{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173866,"rows_kept":173866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214996,137.69,78064.33,0.0,-0.6061,3e-05,31.44227]
[1776931222641,137.69,78062.9,0.0,-0.60615,3e-05,31.44062]
[1776931228614,137.69,78059.54,0.0,-0.60626,3e-05,31.43674]
[1776931233653,137.69,78061.3,0.0,-0.60622,3e-05,31.43574]
[1776931238690,137.69,78060.29,0.0,-0.60625,3e-05,31.43457]
[1776931243726,137.69,78064.84,0.0,-0.6061,3e-05,31.43983]
[1776931247754,137.69,78072.4,0.0,-0.60584,3e-05,31.44855]
[1776931252789,137.69,78072.53,0.0,-0.60583,3e-05,31.4487]
[1776931257825,137.69,78076.03,0.0,-0.60571,3e-05,31.45274]
[1776931262860,137.69,78049.61,0.0,-0.60662,3e-05,31.42221]
[1776931267895,137.69,78049.68,0.0,-0.60661,3e-05,31.4223]
[1776931270915,45.0,78049.74,0.0,-0.84723,6e-05,19.28228]
[1776931271922,44.89,77988.252,0.0,-0.85177,6e-05,18.88325]
[1776931275951,44.46,77988.132,0.0,-0.85419,6e-05,18.67591]
[1776931280985,43.97,77989.156,0.0,-0.85691,6e-05,18.44118]
[1776931285014,43.62,77989.178,0.0,-0.85895,6e-05,18.26243]
[1776931288038,43.37,77990.604,0.0,-0.8603,6e-05,18.14407]
[1776931289044,43.29,78000.26,0.0,-0.86015,6e-05,18.15913]
[1776931292065,43.06,77997.572,0.0,-0.86168,6e-05,18.02189]
[1776931297099,42.7,77995.19,0.0,-0.86389,6e-05,17.82393]
[1776931301128,42.44,77985.388,0.0,-0.86602,6e-05,17.63019]
[1776931306163,42.15,77990.58,0.0,-0.86743,6e-05,17.50312]
[1776931311198,41.88,77982.486,0.0,-0.86952,6e-05,17.31115]
[1776931314218,41.73,77986.634,0.0,-0.87013,6e-05,17.25523]
[1776931319225,41.5,77984.176,0.0,-0.87164,6e-05,17.11592]
[1776931324230,41.3,77980.974,0.0,-0.87306,6e-05,16.98308]
[1776931329324,41.08,77982.682,0.0,-0.87427,6e-05,16.87067]
[1776931334359,40.92,77982.388,0.0,-0.87527,6e-05,16.777]
[1776931339394,40.77,77984.734,0.0,-0.87601,6e-05,16.70753]
[1776931344429,40.63,77986.234,0.0,-0.87672,6e-05,16.64063]
[1776931349464,40.51,77987.222,0.0,-0.87739,6e-05,16.57764]
[1776931350471,40.49,77987.736,0.0,-0.87749,6e-05,16.56774]
[1776931351477,40.47,77967.794,0.0,-0.87887,6e-05,16.43117]
[1776931353492,40.43,77963.776,0.0,-0.87938,6e-05,16.38208]
[1776931354499,40.4,77975.83,0.0,-0.87877,6e-05,16.44276]
[1776931359541,40.31,77978.806,0.0,-0.87918,6e-05,16.40394]
[1776931364577,40.22,77976.22,0.0,-0.87987,6e-05,16.33706]
[1776931369613,40.14,77972.324,0.0,-0.88059,6e-05,16.26729]
[1776931374648,40.07,77971.18,0.0,-0.8811,6e-05,16.21855]
[1776931379683,40.0,77972.154,0.0,-0.88143,6e-05,16.18664]
[1776931382704,39.97,77980.372,0.0,-0.88115,6e-05,16.21564]
[1776931384717,39.94,77991.792,0.0,-0.88059,6e-05,16.27185]
[1776931389752,39.89,77989.072,0.0,-0.88107,6e-05,16.22441]
[1776931394793,39.84,77989.226,0.0,-0.88135,6e-05,16.19736]
[1776931399828,39.8,77992.36,0.0,-0.88143,6e-05,16.19113]
[1776931404863,39.76,77993.352,0.0,-0.8816,6e-05,16.17423]
[1776931409898,39.73,77995.758,0.0,-0.88167,6e-05,16.16815]
[1776931410905,39.72,77996.844,0.0,-0.88165,6e-05,16.17087]
[1776931411912,39.71,78007.586,0.0,-0.88105,6e-05,16.22926]
[1776931416947,39.68,78008.924,0.0,-0.88115,6e-05,16.21937]
[1776931419968,39.67,78017.264,0.0,-0.88075,6e-05,16.26043]
[1776931423996,39.64,78010.12,0.0,-0.88131,6e-05,16.2042]
[1776931429032,39.62,77997.838,0.0,-0.88221,6e-05,16.11477]
[1776931434067,39.6,78000.658,0.0,-0.88217,6e-05,16.1191]
[1776931439101,39.58,78003.048,0.0,-0.88215,6e-05,16.12202]
[1776931444136,39.56,78002.788,0.0,-0.88227,6e-05,16.1098]
[1776931449171,39.54,77998.15,0.0,-0.88266,6e-05,16.07175]
[1776931451186,39.54,77989.796,0.0,-0.8832,6e-05,16.01701]
[1776931456221,39.52,77985.614,0.0,-0.88354,6e-05,15.98301]
[1776931461368,39.51,77982.39,0.0,-0.88382,6e-05,15.95571]
[1776931466373,39.5,77982.026,0.0,-0.88391,6e-05,15.94665]
[1776931472333,39.49,77981.072,0.0,-0.88406,6e-05,15.93007]
[1776931477368,39.35,77978.976,0.0,-0.885,6e-05,15.83769]
[1776931482389,39.17,77984.16,0.0,-0.88582,6e-05,15.75876]
[1776931487394,39.02,77979.142,0.0,-0.88706,6e-05,15.63556]
[1776931493400,38.87,77980.004,0.0,-0.8879,6e-05,15.5527]
[1776931498515,38.76,77975.284,0.0,-0.88887,6e-05,15.45517]
[1776931503551,38.69,77976.062,0.0,-0.88928,6e-05,15.41431]
[1776931508586,38.64,77978.896,0.0,-0.88943,6e-05,15.40033]
[1776931513621,38.61,77979.03,0.0,-0.88958,6e-05,15.38526]
[1776931515635,38.6,77982.488,0.0,-0.88944,6e-05,15.40011]
[1776931518656,38.58,77991.03,0.0,-0.88903,6e-05,15.44276]
[1776931523691,38.56,77986.136,0.0,-0.88945,6e-05,15.39914]
[1776931528728,38.55,77984.66,0.0,-0.88964,6e-05,15.38023]
[1776931533767,38.54,77981.596,0.0,-0.88991,6e-05,15.35123]
[1776931538802,38.53,77980.538,0.0,-0.89002,6e-05,15.33966]
[1776931543838,38.52,77976.636,0.0,-0.89028,6e-05,15.31276]
[1776931548873,38.52,77977.418,0.0,-0.89027,6e-05,15.31484]
[1776931550887,38.51,77985.726,0.0,-0.88979,6e-05,15.36406]
[1776931555921,38.5,77987.85,0.0,-0.88975,6e-05,15.36874]
[1776931560957,38.48,77983.542,0.0,-0.89016,6e-05,15.32626]
[1776931565991,38.46,77976.164,0.0,-0.89071,6e-05,15.27022]
[1776931571027,38.45,77974.998,0.0,-0.89086,6e-05,15.25462]
[1776931576062,38.44,77973.964,0.0,-0.89098,6e-05,15.24206]
[1776931581098,38.43,77971.722,0.0,-0.89116,6e-05,15.22375]
[1776931586133,38.42,77971.244,0.0,-0.89122,6e-05,15.21758]
[1776931591168,38.42,77968.986,0.0,-0.8914,6e-05,15.19783]
[1776931596204,38.41,77973.77,0.0,-0.89114,6e-05,15.22497]
[1776931601239,38.41,77972.886,0.0,-0.89121,6e-05,15.2174]
[1776931606274,38.41,77978.506,0.0,-0.89091,6e-05,15.24873]
[1776931611314,38.4,77976.908,0.0,-0.89104,6e-05,15.23613]
[1776931616349,38.4,77972.394,0.0,-0.89131,6e-05,15.20729]
[1776931621383,38.4,77972.948,0.0,-0.89128,6e-05,15.21032]
[1776931626534,38.4,77973.478,0.0,-0.89126,6e-05,15.2133]
[1776931632461,38.4,77973.374,0.0,-0.89127,6e-05,15.212]
[1776931637495,38.4,77972.22,0.0,-0.89134,6e-05,15.20476]
[1776931642531,38.4,77976.608,0.0,-0.89109,6e-05,15.231]
[1776931647556,38.4,77973.506,0.0,-0.89128,6e-05,15.21105]
[1776931652561,38.39,77973.838,0.0,-0.89128,6e-05,15.20936]
[1776931657636,38.39,77973.874,0.0,-0.89128,6e-05,15.20922]
[1776931662670,38.4,77967.892,0.0,-0.89163,6e-05,15.17336]
[1776931667705,38.4,77969.048,0.0,-0.89154,6e-05,15.18235]
[1776931672741,38.4,77971.212,0.0,-0.89141,6e-05,15.19626]
[1776931677776,38.4,77972.952,0.0,-0.89131,6e-05,15.20677]
[1776931682811,38.4,77977.424,0.0,-0.89106,6e-05,15.23254]
[1776931684825,38.39,77987.566,0.0,-0.89047,6e-05,15.29341]
[1776931686839,38.39,77976.274,0.0,-0.89115,6e-05,15.22291]
[1776931692601,38.39,77979.366,0.0,-0.89099,6e-05,15.24005]
[1776931697916,38.39,77980.592,0.0,-0.89094,6e-05,15.24532]
[1776931702951,38.38,77980.226,0.0,-0.89097,6e-05,15.24218]
[1776931703958,38.39,77972.02,0.0,-0.89144,6e-05,15.19271]
[1776931704965,38.39,77961.22,0.0,-0.89207,6e-05,15.12729]
[1776931710000,38.4,77961.862,0.0,-0.89198,6e-05,15.13679]
[1776931715640,38.4,77926.088,0.0,-0.89406,6e-05,14.91808]
[1776931718065,38.4,77925.838,0.0,-0.89408,6e-05,14.9158]
[1776931719073,38.4,77939.648,0.0,-0.89329,6e-05,14.9988]
[1776931720080,38.4,77950.43,0.0,-0.89267,6e-05,15.06311]
[1776931722648,38.39,77970.278,0.0,-0.89156,6e-05,15.17974]
[1776931723101,38.38,77970.278,0.0,-0.8916,6e-05,15.17524]
[1776931724110,38.37,77985.904,0.0,-0.89073,6e-05,15.26643]
[1776931725115,38.36,78000.168,0.0,-0.88993,6e-05,15.34914]
[1776931729143,38.34,78008.496,0.0,-0.88957,6e-05,15.38607]
[1776931731657,38.33,78020.182,0.0,-0.88892,6e-05,15.45396]
[1776931732168,38.33,78020.182,0.0,-0.88892,6e-05,15.45382]
[1776931733175,38.33,78029.192,0.0,-0.88838,6e-05,15.50934]
[1776931735189,38.33,78039.78,0.0,-0.88775,6e-05,15.57395]
[1776931737204,38.33,78028.068,0.0,-0.88846,6e-05,15.50078]
[1776931742238,38.33,78027.76,0.0,-0.88848,6e-05,15.49915]
[1776931744253,38.32,78019.814,0.0,-0.88901,6e-05,15.44514]
[1776931749287,38.31,78014.404,0.0,-0.88942,6e-05,15.40281]
[1776931754323,38.29,78018.338,0.0,-0.88926,6e-05,15.41964]
[1776931759357,38.28,78016.166,0.0,-0.88945,6e-05,15.39956]
[1776931764393,38.27,78019.882,0.0,-0.88929,6e-05,15.41659]
[1776931767414,38.26,78022.89,0.0,-0.88919,6e-05,15.42709]
[1776931768421,38.26,78031.13,0.0,-0.88872,6e-05,15.47594]
[1776931769428,38.25,78039.322,0.0,-0.88825,6e-05,15.52425]
[1776931774463,38.25,78041.998,0.0,-0.88809,6e-05,15.53902]
[1776931779497,38.26,78043.016,0.0,-0.88799,6e-05,15.54945]
[1776931784533,38.27,78038.236,0.0,-0.88823,6e-05,15.52431]
[1776931789568,38.27,78043.618,0.0,-0.88789,6e-05,15.55971]
[1776931794603,38.27,78045.268,0.0,-0.88778,6e-05,15.5706]
[1776931796619,38.28,78044.964,0.0,-0.88775,6e-05,15.57357]
[1776931797628,38.28,78054.476,0.0,-0.88715,6e-05,15.63498]
[1776931802668,38.3,78056.388,0.0,-0.88696,6e-05,15.65452]
[1776931804682,38.3,78060.05,0.0,-0.88671,6e-05,15.67904]
[1776931806696,38.3,78067.91,0.0,-0.88623,6e-05,15.72852]
[1776931808710,38.3,78075.37,0.0,-0.88578,6e-05,15.77411]
[1776931810724,38.29,78085.62,0.0,-0.88517,6e-05,15.83591]
[1776931815745,38.28,78074.174,0.0,-0.88593,6e-05,15.75884]
[1776931816746,38.28,78056.166,0.0,-0.88706,6e-05,15.64395]
[1776931821751,38.27,78056.438,0.0,-0.8871,6e-05,15.64034]
[1776931826756,38.28,78061.22,0.0,-0.88674,6e-05,15.67692]
[1776931831761,38.29,78059.446,0.0,-0.88681,6e-05,15.66785]
[1776931836766,38.3,78056.834,0.0,-0.88692,6e-05,15.65648]
[1776931841772,38.31,78057.336,0.0,-0.88685,6e-05,15.6639]
[1776931846777,38.31,78056.41,0.0,-0.88687,6e-05,15.66203]
[1776931851782,38.32,78058.526,0.0,-0.88671,6e-05,15.67811]
[1776931856787,38.32,78057.988,0.0,-0.88673,6e-05,15.67614]
[1776931860791,38.32,78048.882,0.0,-0.88727,6e-05,15.62089]
[1776931865796,38.33,78045.55,0.0,-0.88741,6e-05,15.60576]
[1776931871151,38.34,78049.8,0.0,-0.88711,6e-05,15.63625]
[1776931876807,38.34,78050.078,0.0,-0.88707,6e-05,15.6401]
[1776931877193,38.34,78050.078,0.0,-0.88706,6e-05,15.64191]
[1776931878200,38.35,78032.862,0.0,-0.88809,6e-05,15.53595]
[1776931883235,38.36,78034.884,0.0,-0.8879,6e-05,15.55543]
[1776931888269,38.37,78034.764,0.0,-0.88785,6e-05,15.56039]
[1776931893305,38.37,78038.528,0.0,-0.88761,6e-05,15.5836]
[1776931898340,38.37,78044.146,0.0,-0.88726,6e-05,15.61898]
[1776931903381,38.37,78050.372,0.0,-0.8869,6e-05,15.65655]
[1776931908415,38.37,78045.722,0.0,-0.88718,6e-05,15.62701]
[1776931913450,38.37,78047.224,0.0,-0.8871,6e-05,15.63534]
[1776931918485,38.37,78043.796,0.0,-0.88732,6e-05,15.61355]
[1776931923522,38.37,78046.752,0.0,-0.88715,6e-05,15.63108]
[1776931928557,38.36,78053.78,0.0,-0.88675,6e-05,15.67184]
[1776931933592,38.35,78055.244,0.0,-0.88669,6e-05,15.67751]
[1776931938627,38.35,78059.918,0.0,-0.88646,6e-05,15.70186]
[1776931941648,38.34,78066.072,0.0,-0.88612,6e-05,15.73637]
[1776931946683,38.33,78068.966,0.0,-0.88601,6e-05,15.74722]
[1776931948697,38.32,78070.87,0.0,-0.88594,6e-05,15.75525]
[1776931949703,38.31,78082.974,0.0,-0.88525,6e-05,15.82486]
[1776931954740,38.28,78083.664,0.0,-0.88543,6e-05,15.806]
[1776931959775,38.27,78088.708,0.0,-0.8852,6e-05,15.82943]
[1776931964810,38.26,78084.616,0.0,-0.88552,6e-05,15.79732]
[1776931967830,38.25,78094.348,0.0,-0.88497,6e-05,15.85334]
[1776931972866,38.23,78098.59,0.0,-0.8848,6e-05,15.87141]
[1776931977900,38.22,78105.722,0.0,-0.88445,6e-05,15.90707]
[1776931980912,38.21,78113.972,0.0,-0.88399,6e-05,15.95293]
[1776931982914,38.21,78136.296,0.0,-0.88261,6e-05,16.09265]
[1776931987919,38.2,78133.526,0.0,-0.8828,6e-05,16.07329]
[1776931991923,38.22,78145.16,0.0,-0.88198,6e-05,16.15475]
[1776931996928,38.22,78150.224,0.0,-0.88163,6e-05,16.18974]
[1776932001933,38.22,78155.586,0.0,-0.88128,6e-05,16.22455]
[1776932006938,38.22,78151.076,0.0,-0.88157,6e-05,16.19587]
[1776932011943,38.22,78153.61,0.0,-0.88142,6e-05,16.2094]
[1776932016948,38.22,78158.752,0.0,-0.8811,6e-05,16.24132]
[1776932021953,38.22,78164.924,0.0,-0.88074,6e-05,16.27778]
[1776932026961,38.21,78167.536,0.0,-0.88062,6e-05,16.28945]
[1776932032280,38.21,78163.198,0.0,-0.88093,6e-05,16.25894]
[1776932037316,38.2,78162.228,0.0,-0.88101,6e-05,16.25095]
[1776932042351,38.2,78156.72,0.0,-0.88136,6e-05,16.21621]
[1776932047388,38.2,78155.352,0.0,-0.88144,6e-05,16.20834]
[1776932049402,38.21,78155.448,0.0,-0.88142,6e-05,16.21024]
[1776932050409,38.21,78145.002,0.0,-0.88207,6e-05,16.14501]
[1776932053430,38.21,78139.394,0.0,-0.88238,6e-05,16.11391]
[1776932057457,38.23,78131.624,0.0,-0.8828,6e-05,16.07131]
[1776932060479,38.23,78132.524,0.0,-0.88269,6e-05,16.08251]
[1776932061485,38.24,78123.202,0.0,-0.88325,6e-05,16.02564]
[1776932066521,38.25,78122.63,0.0,-0.88319,6e-05,16.03184]
[1776932072006,38.27,78117.334,0.0,-0.88344,6e-05,16.00459]
[1776932078012,38.29,78116.548,0.0,-0.88339,6e-05,16.01003]
[1776932083017,38.3,78115.248,0.0,-0.88339,6e-05,16.00949]
[1776932088675,38.31,78115.754,0.0,-0.88328,6e-05,16.01996]
[1776932093710,38.32,78114.222,0.0,-0.88333,6e-05,16.01518]
[1776932098744,38.33,78107.116,0.0,-0.8837,6e-05,15.97694]
[1776932103780,38.33,78108.702,0.0,-0.88358,6e-05,15.98956]
[1776932104786,38.33,78106.792,0.0,-0.8837,6e-05,15.97757]
[1776932105794,38.33,78086.692,0.0,-0.88495,6e-05,15.8512]
[1776932110828,38.33,78087.022,0.0,-0.88493,6e-05,15.85304]
[1776932116052,38.32,78089.416,0.0,-0.88486,6e-05,15.86071]
[1776932121906,38.29,78091.104,0.0,-0.88495,6e-05,15.85237]
[1776932126941,38.27,78092.47,0.0,-0.885,6e-05,15.84764]
[1776932131976,38.25,78093.83,0.0,-0.88505,6e-05,15.84118]
[1776932137011,38.23,78094.748,0.0,-0.88509,6e-05,15.83731]
[1776932142060,38.22,78095.122,0.0,-0.88515,6e-05,15.83166]
[1776932147091,38.21,78089.5,0.0,-0.88555,6e-05,15.7914]
[1776932149093,38.21,78080.26,0.0,-0.88613,6e-05,15.73249]
[1776932152096,38.22,78071.514,0.0,-0.88665,6e-05,15.67946]
[1776932157101,38.22,78069.146,0.0,-0.88676,6e-05,15.66838]
[1776932162106,38.22,78085.356,0.0,-0.88574,6e-05,15.77204]
[1776932167111,38.22,78079.612,0.0,-0.88611,6e-05,15.7344]
[1776932172116,38.22,78083.648,0.0,-0.88587,6e-05,15.75839]
[1776932177121,38.22,78083.234,0.0,-0.88593,6e-05,15.75328]
[1776932180124,38.21,78093.668,0.0,-0.8853,6e-05,15.81665]
[1776932183127,38.2,78104.936,0.0,-0.88465,6e-05,15.88279]
[1776932188132,38.19,78097.964,0.0,-0.88517,6e-05,15.83041]
[1776932190134,38.19,78089.19,0.0,-0.88573,6e-05,15.77393]
[1776932196147,38.19,78084.348,0.0,-0.88605,6e-05,15.73976]
[1776932201473,38.19,78081.604,0.0,-0.88621,6e-05,15.72369]
[1776932206508,38.19,78076.02,0.0,-0.88653,6e-05,15.69123]
[1776932209529,38.2,78068.448,0.0,-0.88696,6e-05,15.64714]
[1776932214564,38.21,78068.672,0.0,-0.88689,6e-05,15.65386]
[1776932219603,38.21,78071.554,0.0,-0.88668,6e-05,15.67564]
[1776932223633,38.22,78067.97,0.0,-0.88686,6e-05,15.65624]
[1776932226654,38.22,78063.404,0.0,-0.88712,6e-05,15.63006]
[1776932227660,38.22,78072.17,0.0,-0.88658,6e-05,15.68512]
[1776932231689,38.22,78079.382,0.0,-0.88615,6e-05,15.72929]
[1776932236723,38.22,78077.654,0.0,-0.88627,6e-05,15.71695]
[1776932238738,38.22,78085.764,0.0,-0.88578,6e-05,15.76627]
[1776932243776,38.21,78084.326,0.0,-0.8859,6e-05,15.75417]
[1776932248810,38.21,78079.268,0.0,-0.88622,6e-05,15.72179]
[1776932253846,38.21,78076.788,0.0,-0.8864,6e-05,15.70234]
[1776932254853,38.21,78077.128,0.0,-0.88639,6e-05,15.70387]
[1776932255860,38.21,78085.498,0.0,-0.88588,6e-05,15.75588]
[1776932260895,38.21,78083.238,0.0,-0.88603,6e-05,15.73984]
[1776932265930,38.21,78077.542,0.0,-0.88638,6e-05,15.70475]
[1776932270968,38.21,78075.216,0.0,-0.88651,6e-05,15.69126]
[1776932276002,38.21,78075.672,0.0,-0.88647,6e-05,15.69498]
[1776932281035,38.21,78076.82,0.0,-0.8864,6e-05,15.70243]
[1776932284059,38.21,78084.878,0.0,-0.88592,6e-05,15.7513]
[1776932289093,38.21,78079.458,0.0,-0.88626,6e-05,15.71639]
[1776932294129,38.21,78078.29,0.0,-0.88634,6e-05,15.70882]
[1776932296143,38.21,78070.726,0.0,-0.88679,6e-05,15.66268]
[1776932301178,38.21,78066.936,0.0,-0.88698,6e-05,15.64291]
[1776932306213,38.22,78067.86,0.0,-0.8869,6e-05,15.65164]
[1776932311248,38.22,78067.556,0.0,-0.88691,6e-05,15.6487]
[1776932312255,38.22,78067.322,0.0,-0.88691,6e-05,15.64853]
[1776932313262,38.23,78057.988,0.0,-0.88747,6e-05,15.5913]
[1776932317268,38.23,78047.838,0.0,-0.88809,6e-05,15.52791]
[1776932322273,38.22,78044.74,0.0,-0.88832,6e-05,15.50471]
[1776932328279,38.21,78049.832,0.0,-0.88806,6e-05,15.5318]
[1776932333284,38.21,78048.796,0.0,-0.88815,6e-05,15.52209]
[1776932338289,38.2,78053.214,0.0,-0.88792,6e-05,15.54614]
[1776932343294,38.19,78034.394,0.0,-0.88916,6e-05,15.4195]
[1776932348299,38.19,78023.188,0.0,-0.88983,6e-05,15.35053]
[1776932353303,38.2,78026.406,0.0,-0.88954,6e-05,15.3796]
[1776932355305,38.21,78035.306,0.0,-0.88899,6e-05,15.43672]
[1776932358664,38.21,78042.486,0.0,-0.88855,6e-05,15.48162]
[1776932363698,38.2,78044.49,0.0,-0.88844,6e-05,15.49287]
[1776932368734,38.2,78047.436,0.0,-0.88828,6e-05,15.50944]
[1776932371755,38.2,78052.288,0.0,-0.88803,6e-05,15.53368]
[1776932372761,38.19,78061.194,0.0,-0.8875,6e-05,15.58817]
[1776932377797,38.18,78062.66,0.0,-0.88747,6e-05,15.59089]
[1776932382832,38.17,78064.136,0.0,-0.88744,6e-05,15.59427]
[1776932387872,38.16,78067.21,0.0,-0.88732,6e-05,15.60705]
[1776932391903,38.17,78081.81,0.0,-0.88642,6e-05,15.69923]
[1776932396938,38.17,78086.076,0.0,-0.88614,6e-05,15.72681]
[1776932401974,38.16,78086.54,0.0,-0.88616,6e-05,15.72517]
[1776932402981,38.15,78103.91,0.0,-0.88514,6e-05,15.82929]
[1776932408016,38.12,78111.042,0.0,-0.88486,6e-05,15.85749]
[1776932414058,38.1,78110.968,0.0,-0.88503,6e-05,15.84145]
[1776932419093,38.12,78106.28,0.0,-0.8852,6e-05,15.82406]
[1776932424128,38.15,78102.654,0.0,-0.88523,6e-05,15.82039]
[1776932429163,38.18,78100.038,0.0,-0.88519,6e-05,15.82378]
[1776932434198,38.21,78098.868,0.0,-0.88508,6e-05,15.83236]
[1776932435205,38.22,78090.796,0.0,-0.88554,6e-05,15.78592]
[1776932440240,38.25,78088.46,0.0,-0.8855,6e-05,15.78947]
[1776932441246,38.25,78097.526,0.0,-0.88491,6e-05,15.84901]
[1776932444268,38.26,78101.332,0.0,-0.88461,6e-05,15.87956]
[1776932445274,38.27,78109.078,0.0,-0.8841,6e-05,15.93051]
[1776932450314,38.29,78106.384,0.0,-0.88415,6e-05,15.92468]
[1776932455350,38.3,78107.47,0.0,-0.88399,6e-05,15.94088]
[1776932460384,38.32,78109.932,0.0,-0.88371,6e-05,15.96896]
[1776932465419,38.34,78106.174,0.0,-0.88381,6e-05,15.95769]
[1776932470434,38.36,78104.182,0.0,-0.88383,6e-05,15.95605]
[1776932475439,38.37,78100.242,0.0,-0.88398,6e-05,15.9407]
[1776932479033,38.38,78105.068,0.0,-0.88363,6e-05,15.9758]
[1776932485449,38.4,78103.832,0.0,-0.88361,6e-05,15.97679]
[1776932488249,38.4,78104.948,0.0,-0.88352,6e-05,15.98577]
[1776932488350,38.4,78104.948,0.0,-0.88351,6e-05,15.98668]
[1776932491455,38.4,78112.982,0.0,-0.88302,6e-05,16.03514]
[1776932496460,38.4,78117.51,0.0,-0.88274,6e-05,16.06305]
[1776932498462,38.4,78109.438,0.0,-0.88324,6e-05,16.01255]
[1776932501465,38.4,78095.842,0.0,-0.88408,6e-05,15.92826]
[1776932506470,38.41,78093.272,0.0,-0.88419,6e-05,15.9172]
[1776932510474,38.42,78083.462,0.0,-0.88475,6e-05,15.86039]
[1776932515479,38.44,78083.872,0.0,-0.88462,6e-05,15.87309]
[1776932518793,38.45,78082.33,0.0,-0.88464,6e-05,15.87098]
[1776932519799,38.45,78074.226,0.0,-0.88512,6e-05,15.82267]
[1776932523828,38.47,78068.332,0.0,-0.88538,6e-05,15.79545]
[1776932527856,38.49,78061.866,0.0,-0.88567,6e-05,15.76538]
[1776932529477,38.49,78061.866,0.0,-0.88567,6e-05,15.76538]
[1776932533898,38.51,78056.438,0.0,-0.88586,6e-05,15.74604]
[1776932538934,38.53,78053.412,0.0,-0.88593,6e-05,15.73851]
[1776932544264,38.54,78055.032,0.0,-0.88577,6e-05,15.75425]
[1776932544365,38.54,78055.032,0.0,-0.88576,6e-05,15.75539]
[1776932550012,38.55,78054.132,0.0,-0.88575,6e-05,15.75626]
[1776932555047,38.56,78052.372,0.0,-0.88583,6e-05,15.74692]
[1776932560082,38.57,78052.874,0.0,-0.88575,6e-05,15.75442]
[1776932563102,38.57,78048.126,0.0,-0.88601,6e-05,15.72806]
[1776932567131,38.58,78042.884,0.0,-0.88628,6e-05,15.70105]
[1776932570152,38.58,78037.94,0.0,-0.88659,6e-05,15.66952]
[1776932575188,38.57,78035.972,0.0,-0.88676,6e-05,15.65235]
[1776932580544,38.56,78036.874,0.0,-0.88674,6e-05,15.6538]
[1776932584251,38.56,78031.644,0.0,-0.88708,6e-05,15.61985]
[1776932586265,38.56,78025.132,0.0,-0.88747,6e-05,15.58009]
[1776932591315,38.57,78024.842,0.0,-0.88747,6e-05,15.57979]
[1776932592322,38.57,78025.496,0.0,-0.88742,6e-05,15.58483]
[1776932593329,38.57,78016.672,0.0,-0.88795,6e-05,15.53099]
[1776932597595,38.57,78017.762,0.0,-0.88785,6e-05,15.54093]
[1776932598364,38.57,78017.762,0.0,-0.88784,6e-05,15.54161]
[1776932603399,38.58,78022.678,0.0,-0.88752,6e-05,15.57429]
[1776932608434,38.58,78024.456,0.0,-0.88741,6e-05,15.58579]
[1776932613469,38.58,78024.626,0.0,-0.88742,6e-05,15.58352]
[1776932615586,38.58,78025.266,0.0,-0.88738,6e-05,15.58748]
[1776932621525,38.58,78020.224,0.0,-0.88767,6e-05,15.55762]
[1776932622532,38.58,78011.948,0.0,-0.88816,6e-05,15.50739]
[1776932627566,38.59,78017.008,0.0,-0.88781,6e-05,15.54272]
[1776932629581,38.59,78017.222,0.0,-0.88778,6e-05,15.54586]
[1776932630588,38.6,78006.704,0.0,-0.8884,6e-05,15.48224]
[1776932633596,38.6,78001.258,0.0,-0.88868,6e-05,15.45325]
[1776932638601,38.61,77998.356,0.0,-0.88879,6e-05,15.44176]
[1776932643606,38.62,78000.604,0.0,-0.88862,6e-05,15.45914]
[1776932644607,38.62,78009.398,0.0,-0.88809,6e-05,15.51341]
[1776932645608,38.62,78018.678,0.0,-0.88754,6e-05,15.56997]
[1776932650613,38.61,78018.776,0.0,-0.88758,6e-05,15.56627]
[1776932653616,38.6,78027.374,0.0,-0.88709,6e-05,15.61642]
[1776932658621,38.59,78028.802,0.0,-0.88707,6e-05,15.61864]
[1776932663626,38.58,78032.106,0.0,-0.88693,6e-05,15.63306]
[1776932665871,38.58,78032.784,0.0,-0.88691,6e-05,15.63478]
[1776932671635,38.57,78027.178,0.0,-0.88733,6e-05,15.59076]
[1776932676640,38.57,78030.506,0.0,-0.88717,6e-05,15.60808]
[1776932679931,38.56,78024.978,0.0,-0.88751,6e-05,15.57257]
[1776932682658,38.56,78009.798,0.0,-0.88845,6e-05,15.47732]
[1776932683659,38.56,77996.626,0.0,-0.88924,6e-05,15.3959]
[1776932684660,38.56,77991.304,0.0,-0.88955,6e-05,15.36359]
[1776932689666,38.57,77986.25,0.0,-0.88982,6e-05,15.33566]
[1776932691668,38.57,77975.646,0.0,-0.89044,6e-05,15.27146]
[1776932696673,38.57,77975.16,0.0,-0.89045,6e-05,15.27022]
[1776932696700,38.57,77975.16,0.0,-0.89045,6e-05,15.27022]
[1776932697585,38.57,77975.16,0.0,-0.89045,6e-05,15.27022]
[1776932697674,38.57,77975.17,0.0,-0.89048,6e-05,15.26738]
[1776932702090,38.55,77978.172,0.0,-0.89045,6e-05,15.27168]
[1776932703097,38.54,77983.978,0.0,-0.89013,6e-05,15.30446]
[1776932708132,38.52,77985.4,0.0,-0.89018,6e-05,15.29945]
[1776932713167,38.51,77983.266,0.0,-0.89039,6e-05,15.27832]
[1776932714179,38.51,77982.974,0.0,-0.89039,6e-05,15.27811]
[1776932715185,38.51,77973.158,0.0,-0.89096,6e-05,15.21946]
[1776932716192,38.51,77968.106,0.0,-0.89124,6e-05,15.19015]
[1776932720220,38.53,77967.316,0.0,-0.89121,6e-05,15.19321]
[1776932721227,38.53,77956.174,0.0,-0.89184,6e-05,15.12727]
[1776932726262,38.55,77954.43,0.0,-0.89183,6e-05,15.1283]
[1776932731297,38.57,77954.384,0.0,-0.89176,6e-05,15.13422]
[1776932734317,38.57,77956.868,0.0,-0.89157,6e-05,15.15341]
[1776932735325,38.57,77966.122,0.0,-0.89101,6e-05,15.21105]
[1776932738746,38.58,77967.394,0.0,-0.89092,6e-05,15.22059]
[1776932749424,38.58,77968.564,0.0,-0.89083,6e-05,15.22963]
[1776932750431,38.58,77973.988,0.0,-0.89052,6e-05,15.26198]
[1776932755466,38.57,77973.932,0.0,-0.89056,6e-05,15.2576]
[1776932757480,38.57,77979.288,0.0,-0.89027,6e-05,15.28817]
[1776932759494,38.56,77984.106,0.0,-0.89001,6e-05,15.31516]
[1776932763093,38.56,77983.236,0.0,-0.8901,6e-05,15.30608]
[1776932768557,38.55,77983.49,0.0,-0.89014,6e-05,15.30147]
[1776932771578,38.55,77984.958,0.0,-0.89005,6e-05,15.31084]
[1776932772585,38.55,77994.586,0.0,-0.88948,6e-05,15.36977]
[1776932777620,38.53,77997.512,0.0,-0.8894,6e-05,15.37845]
[1776932782656,38.51,77999.04,0.0,-0.88941,6e-05,15.37807]
[1776932783663,38.51,78012.63,0.0,-0.8886,6e-05,15.46106]
[1776932788697,38.5,78013.0,0.0,-0.88864,6e-05,15.45772]
[1776932789087,38.5,78013.0,0.0,-0.88864,6e-05,15.45772]
[1776932789704,38.5,78013.0,0.0,-0.88865,6e-05,15.45672]
[1776932794740,38.49,78015.27,0.0,-0.88858,6e-05,15.46227]
[1776932796754,38.49,78022.426,0.0,-0.88818,6e-05,15.50373]
[1776932801785,38.48,78021.62,0.0,-0.88829,6e-05,15.49248]
[1776932806790,38.47,78020.402,0.0,-0.88841,6e-05,15.48022]
[1776932810794,38.46,78009.086,0.0,-0.88915,6e-05,15.40426]
[1776932815799,38.46,78004.13,0.0,-0.88948,6e-05,15.37068]
[1776932820804,38.45,78004.12,0.0,-0.8895,6e-05,15.36879]
[1776932822807,38.45,78009.212,0.0,-0.88921,6e-05,15.39853]
[1776932826811,38.43,78017.492,0.0,-0.88881,6e-05,15.43959]
[1776932831816,38.42,78015.732,0.0,-0.88904,6e-05,15.41696]
[1776932836821,38.4,78015.952,0.0,-0.88912,6e-05,15.40903]
[1776932841826,38.39,78014.86,0.0,-0.88926,6e-05,15.39411]
[1776932846100,38.38,78010.854,0.0,-0.88955,6e-05,15.36496]
[1776932847107,38.38,77983.868,0.0,-0.89115,6e-05,15.19964]
[1776932848833,38.39,77976.96,0.0,-0.89154,6e-05,15.15865]
[1776932852142,38.39,77980.408,0.0,-0.89131,6e-05,15.18132]
[1776932853149,38.39,77987.968,0.0,-0.89086,6e-05,15.22853]
[1776932858184,38.4,77993.002,0.0,-0.89055,6e-05,15.26062]
[1776932863219,38.4,77993.786,0.0,-0.8905,6e-05,15.26571]
[1776932868254,38.4,77993.83,0.0,-0.89049,6e-05,15.26603]
[1776932873289,38.4,77991.304,0.0,-0.89064,6e-05,15.25128]
[1776932878324,38.4,77992.004,0.0,-0.89058,6e-05,15.25656]
[1776932883359,38.4,77994.36,0.0,-0.89044,6e-05,15.27122]
[1776932888395,38.4,77996.402,0.0,-0.89033,6e-05,15.28323]
[1776932893430,38.4,77997.442,0.0,-0.89028,6e-05,15.28849]
[1776932897458,38.39,78003.822,0.0,-0.88992,6e-05,15.32563]
[1776932902887,38.39,78003.91,0.0,-0.88994,6e-05,15.32306]
[1776932908535,38.38,78003.762,0.0,-0.88998,6e-05,15.31916]
[1776932913570,38.38,78003.964,0.0,-0.89001,6e-05,15.31513]
[1776932918605,38.38,77996.278,0.0,-0.89047,6e-05,15.2675]
[1776932921626,38.38,77990.15,0.0,-0.89081,6e-05,15.23179]
[1776932923640,38.39,77984.238,0.0,-0.89114,6e-05,15.19767]
[1776932928674,38.4,77985.83,0.0,-0.891,6e-05,15.21265]
[1776932933710,38.4,77985.798,0.0,-0.89096,6e-05,15.21658]
[1776932938346,38.41,77983.982,0.0,-0.89103,6e-05,15.20873]
[1776932938745,38.41,77983.982,0.0,-0.89102,6e-05,15.20953]
[1776932942775,38.42,77981.348,0.0,-0.89113,6e-05,15.19803]
[1776932943782,38.42,77965.294,0.0,-0.89207,6e-05,15.10107]
[1776932947810,38.43,77960.076,0.0,-0.89229,6e-05,15.07793]
[1776932952845,38.45,77960.098,0.0,-0.89218,6e-05,15.08822]
[1776932957880,38.46,77959.704,0.0,-0.89212,6e-05,15.09413]
[1776932962915,38.48,77954.526,0.0,-0.89235,6e-05,15.0703]
[1776932965288,38.48,77957.152,0.0,-0.89217,6e-05,15.08925]
[1776932970957,38.49,77956.672,0.0,-0.89212,6e-05,15.09402]
[1776932975962,38.5,77958.394,0.0,-0.89199,6e-05,15.10618]
[1776932980967,38.51,77955.732,0.0,-0.8921,6e-05,15.09418]
[1776932982969,38.51,77965.408,0.0,-0.89152,6e-05,15.15434]
[1776932983970,38.51,77971.676,0.0,-0.89116,6e-05,15.19252]
[1776932984971,38.51,77978.556,0.0,-0.89076,6e-05,15.23395]
[1776932989976,38.5,77975.586,0.0,-0.89097,6e-05,15.21226]
[1776932994981,38.5,77974.95,0.0,-0.89103,6e-05,15.2057]
[1776932999424,38.5,77970.94,0.0,-0.89128,6e-05,15.18004]
[1776933004991,38.5,77957.144,0.0,-0.89209,6e-05,15.096]
[1776933005992,38.5,77952.392,0.0,-0.89235,6e-05,15.06827]
[1776933010997,38.51,77955.942,0.0,-0.89208,6e-05,15.09655]
[1776933016002,38.52,77955.87,0.0,-0.89204,6e-05,15.1003]
[1776933021007,38.52,77956.688,0.0,-0.89196,6e-05,15.1086]
[1776933026013,38.53,77956.64,0.0,-0.89194,6e-05,15.11099]
[1776933030705,38.53,77955.692,0.0,-0.89197,6e-05,15.10715]
[1776933034415,38.54,77954.888,0.0,-0.89201,6e-05,15.10195]
[1776933035422,38.54,77946.104,0.0,-0.89252,6e-05,15.04916]
[1776933038442,38.54,77948.62,0.0,-0.89235,6e-05,15.06631]
[1776933040030,38.54,77960.186,0.0,-0.89167,6e-05,15.13736]
[1776933045492,38.54,77956.962,0.0,-0.89185,6e-05,15.11877]
[1776933046498,38.54,77950.846,0.0,-0.8922,6e-05,15.08215]
[1776933048513,38.55,77944.828,0.0,-0.89253,6e-05,15.04731]
[1776933049919,38.55,77944.828,0.0,-0.89253,6e-05,15.04731]
[1776933050013,38.55,77944.828,0.0,-0.89253,6e-05,15.04814]
[1776933054555,38.55,77952.466,0.0,-0.89205,6e-05,15.09768]
[1776933059589,38.55,77953.56,0.0,-0.89198,6e-05,15.10528]
[1776933061604,38.55,77959.148,0.0,-0.89165,6e-05,15.13915]
[1776933064626,38.55,77953.69,0.0,-0.89197,6e-05,15.1059]
[1776933069661,38.56,77952.358,0.0,-0.89203,6e-05,15.09914]
[1776933074696,38.56,77952.724,0.0,-0.892,6e-05,15.10222]
[1776933079731,38.56,77952.662,0.0,-0.892,6e-05,15.10287]
[1776933081075,38.56,77943.612,0.0,-0.89252,6e-05,15.04819]
[1776933083293,38.56,77943.996,0.0,-0.89248,6e-05,15.05224]
[1776933083394,38.56,77943.996,0.0,-0.89248,6e-05,15.05303]
[1776933088794,38.57,77945.614,0.0,-0.89235,6e-05,15.06601]
[1776933094088,38.57,77945.384,0.0,-0.89236,6e-05,15.0638]
[1776933094673,38.57,77945.384,0.0,-0.89236,6e-05,15.0638]
[1776933094837,38.57,77945.384,0.0,-0.89235,6e-05,15.06429]
[1776933099873,38.58,77946.068,0.0,-0.89229,6e-05,15.07041]
[1776933102904,38.58,77939.476,0.0,-0.89266,6e-05,15.03228]
[1776933106119,38.59,77911.528,0.0,-0.89422,6e-05,14.86854]
[1776933111124,38.62,77910.372,0.0,-0.89415,6e-05,14.87609]
[1776933116993,38.64,77913.914,0.0,-0.89381,6e-05,14.91071]
[1776933122030,38.64,77911.576,0.0,-0.89392,6e-05,14.89917]
[1776933127064,38.62,77906.056,0.0,-0.89435,6e-05,14.8544]
[1776933130085,38.61,77911.53,0.0,-0.89414,6e-05,14.877]
[1776933133586,38.59,77911.504,0.0,-0.89424,6e-05,14.86667]
[1776933139149,38.58,77912.652,0.0,-0.89427,6e-05,14.86388]
[1776933143157,38.57,77918.434,0.0,-0.89395,6e-05,14.89743]
[1776933148162,38.57,77912.092,0.0,-0.89434,6e-05,14.85705]
[1776933148734,38.57,77912.092,0.0,-0.89434,6e-05,14.85705]
[1776933154168,38.57,77915.568,0.0,-0.89414,6e-05,14.87604]
[1776933155544,38.57,77916.438,0.0,-0.89409,6e-05,14.88147]
[1776933155946,38.57,77916.438,0.0,-0.89409,6e-05,14.88147]
[1776933156048,38.57,77916.438,0.0,-0.8941,6e-05,14.88115]
[1776933157171,38.57,77924.026,0.0,-0.89366,6e-05,14.92705]
[1776933161175,38.57,77930.348,0.0,-0.89331,6e-05,14.9633]
[1776933166180,38.56,77927.712,0.0,-0.8935,6e-05,14.94404]
[1776933167181,38.56,77927.708,0.0,-0.8935,6e-05,14.94342]
[1776933171185,38.56,77926.774,0.0,-0.89358,6e-05,14.93593]
[1776933173875,38.56,77925.23,0.0,-0.89367,6e-05,14.92579]
[1776933174652,38.56,77925.094,0.0,-0.89368,6e-05,14.9247]
[1776933175188,38.56,77924.89,0.0,-0.8937,6e-05,14.92322]
[1776933180193,38.56,77921.668,0.0,-0.89389,6e-05,14.90352]
[1776933182195,38.56,77907.262,0.0,-0.89471,6e-05,14.81702]
[1776933183196,38.56,77900.874,0.0,-0.89506,6e-05,14.77978]
[1776933185198,38.56,77894.752,0.0,-0.89541,6e-05,14.74372]
[1776933186199,38.56,77881.248,0.0,-0.89618,6e-05,14.66217]
[1776933191204,38.57,77872.872,0.0,-0.89665,6e-05,14.61261]
[1776933196209,38.56,77873.352,0.0,-0.89668,6e-05,14.60958]
[1776933199212,38.55,77878.51,0.0,-0.89642,6e-05,14.63659]
[1776933201812,38.55,77875.894,0.0,-0.89658,6e-05,14.61965]
[1776933207220,38.55,77871.494,0.0,-0.89683,6e-05,14.59379]
[1776933210472,38.55,77876.03,0.0,-0.89656,6e-05,14.62183]
[1776933211224,38.55,77875.096,0.0,-0.89663,6e-05,14.61291]
[1776933214227,38.55,77851.3,0.0,-0.89797,6e-05,14.47136]
[1776933216229,38.56,77856.806,0.0,-0.89762,6e-05,14.50841]
[1776933218231,38.56,77864.17,0.0,-0.89718,6e-05,14.55508]
[1776933223237,38.55,77862.052,0.0,-0.89739,6e-05,14.53273]
[1776933228242,38.53,77859.948,0.0,-0.8976,6e-05,14.51044]
[1776933231245,38.53,77854.726,0.0,-0.89794,6e-05,14.47472]
[1776933236250,38.52,77854.128,0.0,-0.89802,6e-05,14.46646]
[1776933236450,38.52,77854.128,0.0,-0.89802,6e-05,14.46646]
[1776933242256,38.51,77857.996,0.0,-0.89785,6e-05,14.48484]
[1776933246260,38.5,77866.894,0.0,-0.89738,6e-05,14.53467]
[1776933251265,38.49,77869.582,0.0,-0.89731,6e-05,14.54289]
[1776933255269,38.48,77874.518,0.0,-0.89708,6e-05,14.5674]
[1776933256270,38.48,77881.548,0.0,-0.8967,6e-05,14.60788]
[1776933259264,38.47,77881.062,0.0,-0.89675,6e-05,14.60208]
[1776933262276,38.47,77871.362,0.0,-0.89735,6e-05,14.53901]
[1776933264278,38.47,77866.724,0.0,-0.89761,6e-05,14.51089]
[1776933269283,38.47,77862.536,0.0,-0.89784,6e-05,14.48661]
[1776933269906,38.47,77862.536,0.0,-0.89784,6e-05,14.48661]
[1776933270284,38.47,77862.194,0.0,-0.89786,6e-05,14.4849]
[1776933275289,38.48,77857.774,0.0,-0.8981,6e-05,14.45801]
[1776933280294,38.48,77857.82,0.0,-0.89806,6e-05,14.46138]
[1776933286193,38.49,77858.042,0.0,-0.89802,6e-05,14.46538]
[1776933291228,38.49,77857.464,0.0,-0.89804,6e-05,14.46368]
[1776933293303,38.49,77858.88,0.0,-0.89796,6e-05,14.47248]
[1776933293319,38.49,77858.658,0.0,-0.89797,6e-05,14.47136]
[1776933299285,38.49,77858.028,0.0,-0.89799,6e-05,14.46932]
[1776933300293,38.49,77852.74,0.0,-0.89829,6e-05,14.43722]
[1776933305328,38.49,77853.272,0.0,-0.89826,6e-05,14.44059]
[1776933307338,38.49,77863.592,0.0,-0.89767,6e-05,14.50273]
[1776933312343,38.49,77863.146,0.0,-0.89771,6e-05,14.49893]
[1776933314345,38.49,77870.974,0.0,-0.89727,6e-05,14.54526]
[1776933319350,38.48,77878.486,0.0,-0.89689,6e-05,14.5858]
[1776933324355,38.47,77879.544,0.0,-0.89689,6e-05,14.58596]
[1776933329360,38.46,77882.712,0.0,-0.89677,6e-05,14.59887]
[1776933332601,38.45,77878.308,0.0,-0.89707,6e-05,14.56597]
[1776933333364,38.45,77877.368,0.0,-0.89713,6e-05,14.55964]
[1776933338369,38.45,77878.214,0.0,-0.89711,6e-05,14.56185]
[1776933343374,38.44,77881.562,0.0,-0.89695,6e-05,14.57891]
[1776933348379,38.44,77881.442,0.0,-0.89699,6e-05,14.57462]
[1776933353384,38.43,77880.268,0.0,-0.89708,6e-05,14.56516]
[1776933359390,38.43,77880.41,0.0,-0.8971,6e-05,14.56338]
[1776933360391,38.43,77872.088,0.0,-0.89757,6e-05,14.51313]
[1776933362393,38.43,77877.464,0.0,-0.89727,6e-05,14.54588]
[1776933367398,38.43,77879.08,0.0,-0.89718,6e-05,14.55554]
[1776933369400,38.43,77873.48,0.0,-0.8975,6e-05,14.5214]
[1776933370401,38.43,77851.398,0.0,-0.89874,6e-05,14.38876]
[1776933375406,38.44,77852.038,0.0,-0.89865,6e-05,14.39802]
[1776933378409,38.45,77846.37,0.0,-0.89893,6e-05,14.36781]
[1776933383414,38.46,77843.614,0.0,-0.89904,6e-05,14.35636]
[1776933386417,38.46,77838.976,0.0,-0.89928,6e-05,14.33112]
[1776933390183,38.46,77841.074,0.0,-0.89914,6e-05,14.34604]
[1776933391422,38.46,77833.592,0.0,-0.89958,6e-05,14.29676]
[1776933393424,38.45,77839.55,0.0,-0.89933,6e-05,14.32403]
[1776933395779,38.44,77839.946,0.0,-0.89939,6e-05,14.31798]
[1776933396427,38.43,77839.56,0.0,-0.89945,6e-05,14.31167]
[1776933400431,38.41,77830.644,0.0,-0.90008,6e-05,14.24439]
[1776933405436,38.39,77832.748,0.0,-0.90006,6e-05,14.24753]
[1776933410441,38.38,77835.636,0.0,-0.89998,6e-05,14.25604]
[1776933415446,38.37,77836.36,0.0,-0.90002,6e-05,14.25253]
[1776933419450,38.36,77830.05,0.0,-0.90041,6e-05,14.21004]
[1776933421484,38.36,77829.102,0.0,-0.90048,6e-05,14.20301]
[1776933422453,38.36,77829.614,0.0,-0.90045,6e-05,14.20546]
[1776933427458,38.35,77829.408,0.0,-0.90049,6e-05,14.20142]
[1776933432463,38.35,77832.29,0.0,-0.90036,6e-05,14.21572]
[1776933437468,38.34,77832.214,0.0,-0.9004,6e-05,14.21176]
[1776933438469,38.34,77823.99,0.0,-0.90086,6e-05,14.16177]
[1776933443474,38.34,77821.502,0.0,-0.90101,6e-05,14.14603]
[1776933449338,38.34,77818.41,0.0,-0.90118,6e-05,14.12811]
[1776933452359,38.34,77816.448,0.0,-0.90129,6e-05,14.11511]
[1776933453366,38.35,77802.848,0.0,-0.90203,6e-05,14.03467]
[1776933455381,38.35,77807.47,0.0,-0.90175,6e-05,14.06447]
[1776933460416,38.36,77804.898,0.0,-0.90185,6e-05,14.05401]
[1776933464494,38.36,77805.69,0.0,-0.90178,6e-05,14.06151]
[1776933467465,38.36,77804.204,0.0,-0.90184,6e-05,14.05447]
[1776933468472,38.36,77821.238,0.0,-0.9009,6e-05,14.15622]
[1776933470486,38.36,77826.32,0.0,-0.90063,6e-05,14.18496]
[1776933475507,38.35,77829.174,0.0,-0.90052,6e-05,14.19753]
[1776933480512,38.35,77830.028,0.0,-0.9005,6e-05,14.20005]
[1776933482514,38.35,77839.14,0.0,-0.9,6e-05,14.25347]
[1776933483515,38.34,77856.846,0.0,-0.89902,6e-05,14.35809]
[1776933486518,38.33,77867.314,0.0,-0.89851,6e-05,14.41315]
[1776933491523,38.31,77865.172,0.0,-0.89877,6e-05,14.3863]
[1776933495192,38.3,77864.574,0.0,-0.89887,6e-05,14.37581]
[1776933499531,38.28,77847.988,0.0,-0.89987,6e-05,14.26843]
[1776933504536,38.28,77842.852,0.0,-0.90017,6e-05,14.23671]
[1776933505078,38.28,77842.852,0.0,-0.90017,6e-05,14.23671]
[1776933505537,38.28,77843.01,0.0,-0.90016,6e-05,14.23766]
[1776933510542,38.28,77839.136,0.0,-0.90037,6e-05,14.21476]
[1776933515547,38.29,77839.606,0.0,-0.90035,6e-05,14.21604]
[1776933517173,38.29,77838.51,0.0,-0.90041,6e-05,14.20974]
[1776933522554,38.29,77839.896,0.0,-0.90031,6e-05,14.22022]
[1776933524556,38.29,77846.784,0.0,-0.89992,6e-05,14.26162]
[1776933529561,38.29,77846.726,0.0,-0.89994,6e-05,14.2601]
[1776933534566,38.29,77846.65,0.0,-0.89995,6e-05,14.25865]
[1776933539571,38.29,77839.568,0.0,-0.90036,6e-05,14.21466]
[1776933544576,38.29,77835.826,0.0,-0.90057,6e-05,14.19172]
[1776933549581,38.29,77836.286,0.0,-0.90055,6e-05,14.19466]
[1776933554586,38.29,77836.014,0.0,-0.90056,6e-05,14.19316]
[1776933555587,38.29,77828.422,0.0,-0.90098,6e-05,14.14798]
[1776933560592,38.29,77827.25,0.0,-0.90101,6e-05,14.14437]
[1776933565597,38.3,77827.55,0.0,-0.90097,6e-05,14.14929]
[1776933566382,38.3,77827.55,0.0,-0.90097,6e-05,14.14929]
[1776933566483,38.3,77827.55,0.0,-0.90096,6e-05,14.14971]
[1776933567599,38.3,77833.474,0.0,-0.90063,6e-05,14.18549]
[1776933572604,38.3,77835.438,0.0,-0.90054,6e-05,14.1938]
[1776933577613,38.3,77836.814,0.0,-0.90047,6e-05,14.2013]
[1776933578614,38.3,77831.396,0.0,-0.90077,6e-05,14.16883]
[1776933583619,38.3,77832.948,0.0,-0.90068,6e-05,14.17923]
[1776933588624,38.3,77841.964,0.0,-0.90018,6e-05,14.23286]
[1776933590626,38.3,77834.41,0.0,-0.90061,6e-05,14.18668]
[1776933593629,38.3,77829.758,0.0,-0.90086,6e-05,14.15916]
[1776933598634,38.3,77823.774,0.0,-0.90117,6e-05,14.12621]
[1776933600636,38.31,77818.044,0.0,-0.90147,6e-05,14.09401]
[1776933605641,38.32,77814.778,0.0,-0.90159,6e-05,14.08047]
[1776933610646,38.33,77812.314,0.0,-0.90167,6e-05,14.07192]
[1776933614650,38.33,77805.334,0.0,-0.902,6e-05,14.03559]
[1776933620539,38.35,77804.984,0.0,-0.9019,6e-05,14.0463]
[1776933624567,38.37,77810.184,0.0,-0.90153,6e-05,14.0857]
[1776933627648,38.38,77814.422,0.0,-0.90124,6e-05,14.11692]
[1776933628655,38.38,77801.024,0.0,-0.90196,6e-05,14.03954]
[1776933630669,38.39,77794.506,0.0,-0.90225,6e-05,14.00704]
[1776933635693,38.4,77788.564,0.0,-0.90254,6e-05,13.97433]
[1776933639142,38.41,77788.008,0.0,-0.90253,6e-05,13.97518]
[1776933642700,38.41,77771.912,0.0,-0.90341,5e-05,13.87977]
[1776933643701,38.41,77762.59,0.0,-0.90393,5e-05,13.82371]
[1776933646704,38.41,77756.582,0.0,-0.90426,5e-05,13.7877]
[1776933647705,38.41,77766.926,0.0,-0.9037,5e-05,13.84865]
[1776933650708,38.4,77773.398,0.0,-0.90337,5e-05,13.8846]
[1776933655717,38.42,77773.264,0.0,-0.9033,5e-05,13.89243]
[1776933658720,38.43,77767.096,0.0,-0.90356,5e-05,13.8634]
[1776933663725,38.45,77757.528,0.0,-0.90396,5e-05,13.81921]
[1776933667730,38.47,77762.99,0.0,-0.90356,5e-05,13.86291]
[1776933672735,38.48,77763.05,0.0,-0.90347,5e-05,13.87248]
[1776933674738,38.49,77770.338,0.0,-0.90304,5e-05,13.91851]
[1776933677741,38.49,77775.392,0.0,-0.90275,6e-05,13.95041]
[1776933680744,38.49,77785.096,0.0,-0.90221,6e-05,14.00839]
[1776933682746,38.49,77779.37,0.0,-0.90253,6e-05,13.97387]
[1776933687751,38.49,77777.376,0.0,-0.90263,6e-05,13.96316]
[1776933692758,38.49,77776.918,0.0,-0.90267,6e-05,13.95823]
[1776933697763,38.5,77773.378,0.0,-0.90284,6e-05,13.93957]
[1776933702768,38.5,77777.078,0.0,-0.90262,6e-05,13.96322]
[1776933706772,38.5,77782.712,0.0,-0.90231,6e-05,13.99641]
[1776933711777,38.49,77789.318,0.0,-0.90197,6e-05,14.03332]
[1776933716782,38.49,77784.932,0.0,-0.90224,6e-05,14.00491]
[1776933721788,38.49,77783.466,0.0,-0.90233,6e-05,13.995]
[1776933726793,38.49,77784.186,0.0,-0.9023,6e-05,13.9981]
[1776933729796,38.49,77775.054,0.0,-0.9028,6e-05,13.94395]
[1776933734801,38.49,77772.268,0.0,-0.90292,5e-05,13.93089]
[1776933739806,38.5,77776.074,0.0,-0.90269,6e-05,13.95569]
[1776933744811,38.5,77775.918,0.0,-0.90269,6e-05,13.95548]
[1776933749816,38.5,77776.738,0.0,-0.90264,6e-05,13.96102]
[1776933751818,38.5,77781.594,0.0,-0.90239,6e-05,13.98633]
[1776933756823,38.5,77785.404,0.0,-0.9022,6e-05,14.00723]
[1776933757824,38.49,77790.724,0.0,-0.90192,6e-05,14.03812]
[1776933762829,38.48,77794.234,0.0,-0.90178,6e-05,14.05354]
[1776933768835,38.48,77800.592,0.0,-0.90148,6e-05,14.08559]
[1776933769836,38.47,77790.186,0.0,-0.90206,6e-05,14.02272]
[1776933771838,38.47,77784.636,0.0,-0.90237,6e-05,13.98935]
[1776933777196,38.47,77784.326,0.0,-0.90239,6e-05,13.98754]
[1776933777704,38.47,77784.326,0.0,-0.90239,6e-05,13.98744]
[1776933782738,38.47,77791.29,0.0,-0.90202,6e-05,14.02759]
[1776933786767,38.47,77795.372,0.0,-0.90182,6e-05,14.04909]
[1776933789790,38.47,77798.72,0.0,-0.90164,6e-05,14.06855]
[1776933790798,38.47,77775.094,0.0,-0.90294,6e-05,13.92816]
[1776933795833,38.47,77774.764,0.0,-0.90291,6e-05,13.93066]
[1776933800868,38.48,77775.386,0.0,-0.90285,6e-05,13.93742]
[1776933805874,38.48,77776.768,0.0,-0.90276,6e-05,13.94749]
[1776933810879,38.49,77774.282,0.0,-0.90287,6e-05,13.93502]
[1776933815884,38.49,77773.682,0.0,-0.9029,6e-05,13.93025]
[1776933819889,38.49,77730.782,0.0,-0.90524,5e-05,13.67581]
[1776933824894,38.47,77730.068,0.0,-0.9054,5e-05,13.65854]
[1776933826896,38.46,77734.786,0.0,-0.9052,5e-05,13.68065]
[1776933827897,38.46,77741.264,0.0,-0.90485,5e-05,13.71909]
[1776933828898,38.46,77749.534,0.0,-0.9044,5e-05,13.76753]
[1776933833903,38.45,77751.266,0.0,-0.90436,5e-05,13.77252]
[1776933835896,38.45,77751.13,0.0,-0.90438,5e-05,13.76973]
[1776933836624,38.45,77750.828,0.0,-0.90442,5e-05,13.76606]
[1776933836726,38.44,77750.828,0.0,-0.90443,5e-05,13.76432]
[1776933841911,38.43,77730.934,0.0,-0.9056,5e-05,13.6365]
[1776933844914,38.42,77725.204,0.0,-0.90595,5e-05,13.59823]
[1776933849919,38.41,77725.612,0.0,-0.90598,5e-05,13.59574]
[1776933854925,38.41,77725.826,0.0,-0.90601,5e-05,13.59233]
[1776933858929,38.4,77730.562,0.0,-0.90579,5e-05,13.61647]
[1776933860931,38.4,77723.748,0.0,-0.90617,5e-05,13.57464]
[1776933865936,38.4,77719.902,0.0,-0.90639,5e-05,13.55111]
[1776933870941,38.39,77722.518,0.0,-0.90626,5e-05,13.56549]
[1776933875946,38.39,77726.11,0.0,-0.9061,5e-05,13.58212]
[1776933880951,38.39,77732.34,0.0,-0.90579,5e-05,13.61608]
[1776933883954,38.38,77727.438,0.0,-0.90606,5e-05,13.58572]
[1776933888959,38.38,77728.718,0.0,-0.90601,5e-05,13.59157]
[1776933892964,38.38,77723.704,0.0,-0.90629,5e-05,13.56137]
[1776933897969,38.38,77722.498,0.0,-0.90635,5e-05,13.55479]
[1776933902973,38.38,77736.442,0.0,-0.90561,5e-05,13.63602]
[1776933905976,38.37,77741.426,0.0,-0.90537,5e-05,13.66188]
[1776933910981,38.36,77745.288,0.0,-0.90522,5e-05,13.67848]
[1776933915995,38.36,77722.988,0.0,-0.90647,5e-05,13.54174]
[1776933921000,38.36,77724.928,0.0,-0.90633,5e-05,13.55643]
[1776933924003,38.36,77729.946,0.0,-0.90606,5e-05,13.58692]
[1776933927006,38.36,77724.752,0.0,-0.90633,5e-05,13.55677]
[1776933932011,38.37,77726.064,0.0,-0.90627,5e-05,13.56264]
[1776933933012,38.37,77720.876,0.0,-0.90654,5e-05,13.53258]
[1776933938017,38.37,77723.244,0.0,-0.90639,5e-05,13.54924]
[1776933943873,38.37,77727.3,0.0,-0.90616,5e-05,13.57373]
[1776933949028,38.37,77727.942,0.0,-0.90614,5e-05,13.57701]
[1776933954949,38.37,77730.33,0.0,-0.90602,5e-05,13.58996]
[1776933959985,38.37,77730.834,0.0,-0.90601,5e-05,13.59136]
[1776933965020,38.37,77730.086,0.0,-0.90606,5e-05,13.58586]
[1776933967034,38.36,77732.238,0.0,-0.90595,5e-05,13.59718]
[1776933968041,38.36,77741.272,0.0,-0.90548,5e-05,13.64971]
[1776933970053,38.36,77747.032,0.0,-0.90519,5e-05,13.68108]
[1776933972055,38.35,77736.51,0.0,-0.90578,5e-05,13.61693]
[1776933977060,38.35,77731.634,0.0,-0.90604,5e-05,13.58733]
[1776933982065,38.35,77736.592,0.0,-0.90579,5e-05,13.61551]
[1776933985068,38.35,77744.54,0.0,-0.90538,5e-05,13.66089]
[1776933990073,38.34,77734.838,0.0,-0.90594,5e-05,13.5995]
[1776933994077,38.34,77739.568,0.0,-0.90571,5e-05,13.62362]
[1776933999082,38.34,77736.234,0.0,-0.90589,5e-05,13.6031]
[1776934001084,38.34,77741.558,0.0,-0.90561,5e-05,13.63411]
[1776934006089,38.33,77745.14,0.0,-0.90544,5e-05,13.65247]
[1776934009092,38.33,77750.05,0.0,-0.9052,5e-05,13.67902]
[1776934014097,38.32,77749.76,0.0,-0.90526,5e-05,13.67295]
[1776934019102,38.32,77748.604,0.0,-0.90535,5e-05,13.66281]
[1776934024107,38.31,77755.792,0.0,-0.905,5e-05,13.70177]
[1776934029112,38.3,77762.268,0.0,-0.9047,5e-05,13.73475]
[1776934031145,38.3,77763.524,0.0,-0.90466,5e-05,13.73945]
[1776934034117,38.29,77770.112,0.0,-0.90434,5e-05,13.77418]
[1776934038830,38.28,77769.788,0.0,-0.90442,5e-05,13.76568]
[1776934039123,38.28,77770.09,0.0,-0.90442,5e-05,13.766]
[1776934041125,38.27,77783.94,0.0,-0.9037,6e-05,13.8443]
[1776934043127,38.26,77789.234,0.0,-0.90346,6e-05,13.87078]
[1776934044128,38.26,77794.606,0.0,-0.90319,6e-05,13.89988]
[1776934049133,38.23,77800.314,0.0,-0.90302,6e-05,13.91905]
[1776934050134,38.23,77805.034,0.0,-0.90279,6e-05,13.9441]
[1776934055139,38.21,77806.262,0.0,-0.90288,6e-05,13.93322]
[1776934060144,38.19,77809.356,0.0,-0.90284,6e-05,13.93871]
[1776934063344,38.18,77812.056,0.0,-0.90274,6e-05,13.94901]
[1776934064148,38.17,77814.104,0.0,-0.90264,6e-05,13.96026]
[1776934069153,38.16,77822.318,0.0,-0.90224,6e-05,14.00366]
[1776934070154,38.16,77815.56,0.0,-0.90263,6e-05,13.96194]
[1776934075159,38.15,77822.956,0.0,-0.90227,6e-05,14.00107]
[1776934080164,38.14,77824.264,0.0,-0.90227,6e-05,14.00102]
[1776934084168,38.13,77831.078,0.0,-0.90197,6e-05,14.03398]
[1776934086170,38.12,77837.186,0.0,-0.90167,6e-05,14.06576]
[1776934091176,38.1,77837.214,0.0,-0.90179,6e-05,14.05379]
[1776934091585,38.1,77837.214,0.0,-0.90179,6e-05,14.05379]
[1776934092177,38.1,77837.268,0.0,-0.90181,6e-05,14.05194]
[1776934097182,38.08,77836.492,0.0,-0.90194,6e-05,14.03735]
[1776934098183,38.08,77819.688,0.0,-0.90288,6e-05,13.93552]
[1776934103188,38.09,77793.41,0.0,-0.90432,6e-05,13.77953]
[1776934104189,38.09,77785.832,0.0,-0.90471,5e-05,13.73653]
[1776934109194,38.11,77784.994,0.0,-0.90465,5e-05,13.74287]
[1776934115076,38.12,77783.358,0.0,-0.90468,5e-05,13.73839]
[1776934119104,38.12,77791.528,0.0,-0.90421,6e-05,13.78935]
[1776934121118,38.12,77796.346,0.0,-0.90395,6e-05,13.81797]
[1776934121231,38.12,77796.346,0.0,-0.90395,6e-05,13.81797]
[1776934122124,38.12,77796.346,0.0,-0.90395,6e-05,13.81783]
[1776934127160,38.12,77796.966,0.0,-0.90392,6e-05,13.82084]
[1776934132195,38.12,77796.252,0.0,-0.90397,6e-05,13.81596]
[1776934137221,38.12,77797.036,0.0,-0.90393,6e-05,13.81967]
[1776934139223,38.12,77802.926,0.0,-0.90362,6e-05,13.85418]
[1776934144228,38.11,77803.78,0.0,-0.9036,6e-05,13.85575]
[1776934145229,38.11,77788.192,0.0,-0.90445,5e-05,13.7628]
[1776934150234,38.12,77790.264,0.0,-0.90432,5e-05,13.77772]
[1776934152236,38.12,77798.842,0.0,-0.90385,6e-05,13.829]
[1776934156240,38.11,77803.762,0.0,-0.9036,6e-05,13.85634]
[1776934161245,38.11,77806.6,0.0,-0.90348,6e-05,13.8691]
[1776934166250,38.1,77806.028,0.0,-0.90354,6e-05,13.86224]
[1776934168396,38.1,77805.85,0.0,-0.90357,6e-05,13.8599]
[1776934173257,38.1,77795.924,0.0,-0.90415,6e-05,13.79496]
[1776934177261,38.1,77790.668,0.0,-0.90442,5e-05,13.76598]
[1776934182266,38.11,77790.662,0.0,-0.90439,5e-05,13.76902]
[1776934187271,38.09,77788.606,0.0,-0.90457,5e-05,13.74914]
[1776934188650,38.09,77788.326,0.0,-0.90461,5e-05,13.74491]
[1776934194278,38.07,77789.816,0.0,-0.90466,5e-05,13.7405]
[1776934197281,38.06,77795.382,0.0,-0.90441,6e-05,13.76718]
[1776934199283,38.05,77800.002,0.0,-0.90421,6e-05,13.78977]
[1776934203287,38.03,77809.436,0.0,-0.90379,6e-05,13.83561]
[1776934204288,38.03,77815.158,0.0,-0.90351,6e-05,13.86662]
[1776934207292,38.01,77808.56,0.0,-0.90396,6e-05,13.81775]
[1776934208630,38.01,77808.5,0.0,-0.90398,6e-05,13.81493]
[1776934214300,37.99,77811.9,0.0,-0.90393,6e-05,13.82113]
[1776934219305,37.97,77817.686,0.0,-0.90372,6e-05,13.84484]
[1776934220306,37.96,77823.064,0.0,-0.90345,6e-05,13.87454]
[1776934226314,37.94,77825.058,0.0,-0.90346,6e-05,13.87346]
[1776934230318,37.92,77829.722,0.0,-0.90332,6e-05,13.88903]
[1776934231005,37.92,77829.722,0.0,-0.90332,6e-05,13.88903]
[1776934231319,37.92,77829.712,0.0,-0.90336,6e-05,13.88326]
[1776934236324,37.9,77831.424,0.0,-0.90337,6e-05,13.88276]
[1776934239328,37.89,77836.596,0.0,-0.90315,6e-05,13.90742]
[1776934241330,37.89,77843.318,0.0,-0.90282,6e-05,13.943]
[1776934246335,37.87,77840.626,0.0,-0.90308,6e-05,13.91526]
[1776934251340,37.85,77840.054,0.0,-0.9032,6e-05,13.90238]
[1776934256345,37.84,77842.938,0.0,-0.90311,6e-05,13.91191]
[1776934260349,37.84,77848.164,0.0,-0.90285,6e-05,13.94081]
[1776934263352,37.84,77840.254,0.0,-0.90324,6e-05,13.89832]
[1776934268357,37.86,77840.974,0.0,-0.90311,6e-05,13.91156]
[1776934273362,37.87,77842.222,0.0,-0.90298,6e-05,13.92536]
[1776934279236,37.87,77843.744,0.0,-0.90286,6e-05,13.93885]
[1776934281250,37.88,77846.0,0.0,-0.9027,6e-05,13.95605]
[1776934282257,37.88,77827.598,0.0,-0.9037,6e-05,13.84676]
[1776934287291,37.9,77827.424,0.0,-0.90363,6e-05,13.85418]
[1776934288299,37.9,77832.79,0.0,-0.90333,6e-05,13.8875]
[1776934291319,37.9,77836.77,0.0,-0.90311,6e-05,13.91006]
[1776934296355,37.9,77838.548,0.0,-0.90299,6e-05,13.92303]
[1776934301390,37.91,77842.492,0.0,-0.90276,6e-05,13.94731]
[1776934306396,37.91,77840.298,0.0,-0.90288,6e-05,13.93486]
[1776934311401,37.91,77846.548,0.0,-0.90254,6e-05,13.97196]
[1776934315405,37.9,77840.674,0.0,-0.90288,6e-05,13.93497]
[1776934317407,37.91,77825.946,0.0,-0.90368,6e-05,13.84734]
[1776934322412,37.92,77824.676,0.0,-0.90369,6e-05,13.84637]
[1776934327417,37.92,77828.526,0.0,-0.90344,6e-05,13.8736]
[1776934330420,37.92,77834.442,0.0,-0.90311,6e-05,13.91003]
[1776934333423,37.92,77839.884,0.0,-0.90281,6e-05,13.94211]
[1776934338428,37.92,77840.934,0.0,-0.90277,6e-05,13.94601]
[1776934340430,37.91,77855.764,0.0,-0.90196,6e-05,14.03383]
[1776934345435,37.9,77853.016,0.0,-0.90219,6e-05,14.00952]
[1776934350440,37.89,77860.08,0.0,-0.90187,6e-05,14.04488]
[1776934353443,37.88,77853.606,0.0,-0.9023,6e-05,13.99688]
[1776934358448,37.88,77849.642,0.0,-0.90255,6e-05,13.97049]
[1776934358957,37.88,77849.642,0.0,-0.90255,6e-05,13.97049]
[1776934364454,37.87,77854.012,0.0,-0.90234,6e-05,13.99333]
[1776934366456,37.87,77859.516,0.0,-0.90205,6e-05,14.02476]
[1776934367457,37.87,77866.688,0.0,-0.90166,6e-05,14.0667]
[1776934372462,37.85,77865.596,0.0,-0.90179,6e-05,14.0524]
[1776934375673,37.85,77864.98,0.0,-0.90186,6e-05,14.045]
[1776934376466,37.85,77864.748,0.0,-0.90189,6e-05,14.04247]
[1776934381471,37.84,77863.59,0.0,-0.90199,6e-05,14.03079]
[1776934386476,37.83,77864.154,0.0,-0.902,6e-05,14.03017]
[1776934391481,37.83,77865.392,0.0,-0.90197,6e-05,14.03363]
[1776934396486,37.82,77866.082,0.0,-0.90197,6e-05,14.03395]
[1776934401491,37.82,77866.332,0.0,-0.90199,6e-05,14.03174]
[1776934406496,37.81,77866.226,0.0,-0.90203,6e-05,14.02784]
[1776934411501,37.81,77864.986,0.0,-0.90214,6e-05,14.01411]
[1776934416506,37.8,77856.98,0.0,-0.90261,6e-05,13.96395]
[1776934421511,37.8,77863.02,0.0,-0.90226,6e-05,14.00135]
[1776934426516,37.8,77868.006,0.0,-0.902,6e-05,14.02957]
[1776934431521,37.8,77866.35,0.0,-0.90212,6e-05,14.01682]
[1776934436526,37.79,77866.722,0.0,-0.90212,6e-05,14.01702]
[1776934440530,37.79,77856.874,0.0,-0.90268,6e-05,13.95654]
[1776934446405,37.8,77851.934,0.0,-0.90292,6e-05,13.93028]
[1776934451440,37.8,77850.476,0.0,-0.90297,6e-05,13.92492]
[1776934456475,37.81,77851.044,0.0,-0.90291,6e-05,13.93109]
[1776934459129,37.81,77849.834,0.0,-0.90297,6e-05,13.92486]
[1776934459496,37.81,77849.834,0.0,-0.90296,6e-05,13.92548]
[1776934461510,37.82,77847.964,0.0,-0.90304,6e-05,13.91656]
[1776934462517,37.82,77832.744,0.0,-0.90387,6e-05,13.82648]
[1776934463524,37.82,77827.48,0.0,-0.90414,6e-05,13.79665]
[1776934468558,37.84,77828.758,0.0,-0.90399,6e-05,13.81327]
[1776934473563,37.85,77830.58,0.0,-0.90384,6e-05,13.8278]
[1776934475565,37.85,77843.338,0.0,-0.90312,6e-05,13.90626]
[1776934480570,37.85,77843.568,0.0,-0.90311,6e-05,13.9071]
[1776934483573,37.85,77852.01,0.0,-0.90265,6e-05,13.9577]
[1776934486576,37.84,77858.028,0.0,-0.90234,6e-05,13.99107]
[1776934491581,37.83,77857.706,0.0,-0.90241,6e-05,13.98351]
[1776934496585,37.83,77855.224,0.0,-0.90258,6e-05,13.96515]
[1776934498782,37.83,77855.474,0.0,-0.90258,6e-05,13.96544]
[1776934499588,37.82,77855.454,0.0,-0.90259,6e-05,13.96473]
[1776934504593,37.82,77855.98,0.0,-0.90258,6e-05,13.96502]
[1776934509598,37.82,77855.906,0.0,-0.90261,6e-05,13.96201]
[1776934514603,37.81,77854.118,0.0,-0.90273,6e-05,13.94914]
[1776934519608,37.81,77857.024,0.0,-0.90259,6e-05,13.96504]
[1776934520609,37.81,77864.78,0.0,-0.90216,6e-05,14.0111]
[1776934525614,37.8,77865.964,0.0,-0.90215,6e-05,14.01266]
[1776934530619,37.79,77864.67,0.0,-0.90226,6e-05,14.00041]
[1776934535624,37.79,77864.136,0.0,-0.90234,6e-05,13.99071]
[1776934540629,37.78,77865.266,0.0,-0.90231,6e-05,13.99466]
[1776934545634,37.78,77864.9,0.0,-0.90235,6e-05,13.98973]
[1776934550639,37.78,77863.77,0.0,-0.90244,6e-05,13.9808]
[1776934553642,37.78,77850.328,0.0,-0.90319,6e-05,13.89946]
[1776934555644,37.78,77857.322,0.0,-0.90279,6e-05,13.94283]
[1776934560649,37.78,77857.744,0.0,-0.90276,6e-05,13.94591]
[1776934562651,37.78,77863.934,0.0,-0.90242,6e-05,13.98278]
[1776934567656,37.78,77861.118,0.0,-0.90259,6e-05,13.96404]
[1776934572661,37.77,77859.546,0.0,-0.90268,6e-05,13.95398]
[1776934577666,37.77,77858.91,0.0,-0.90272,6e-05,13.94979]
[1776934582671,37.77,77857.204,0.0,-0.90282,6e-05,13.93968]
[1776934587676,37.77,77857.412,0.0,-0.9028,6e-05,13.94105]
[1776934592681,37.77,77855.634,0.0,-0.90292,6e-05,13.92725]
[1776934594683,37.78,77847.642,0.0,-0.90335,6e-05,13.87998]
[1776934599688,37.78,77848.504,0.0,-0.90327,6e-05,13.88855]
[1776934604693,37.79,77848.848,0.0,-0.90323,6e-05,13.8932]
[1776934609698,37.79,77848.604,0.0,-0.90323,6e-05,13.89355]
[1776934612336,37.79,77849.286,0.0,-0.90319,6e-05,13.89817]
[1776934612566,37.79,77849.286,0.0,-0.90318,6e-05,13.89832]
[1776934617706,37.79,77850.7,0.0,-0.9031,6e-05,13.90727]
[1776934623644,37.79,77851.696,0.0,-0.90305,6e-05,13.91305]
[1776934625658,37.79,77846.99,0.0,-0.90331,6e-05,13.88496]
[1776934630692,37.79,77849.55,0.0,-0.90316,6e-05,13.90073]
[1776934635724,37.79,77849.98,0.0,-0.90314,6e-05,13.90335]
[1776934638727,37.79,77858.724,0.0,-0.90266,6e-05,13.95556]
[1776934640729,37.79,77864.84,0.0,-0.90233,6e-05,13.99041]
[1776934645734,37.78,77860.216,0.0,-0.90264,6e-05,13.95701]
[1776934648761,37.77,77860.23,0.0,-0.90266,6e-05,13.9552]
[1776934649738,37.77,77860.236,0.0,-0.90267,6e-05,13.95464]
[1776934654743,37.77,77861.362,0.0,-0.90265,6e-05,13.95523]
[1776934659748,37.77,77861.566,0.0,-0.90267,6e-05,13.9538]
[1776934664753,37.76,77861.038,0.0,-0.90272,6e-05,13.94845]
[1776934669758,37.76,77863.628,0.0,-0.90259,6e-05,13.96202]
[1776934674763,37.75,77863.496,0.0,-0.90262,6e-05,13.95867]
[1776934679769,37.75,77863.372,0.0,-0.90265,6e-05,13.9558]
[1776934684774,37.75,77867.072,0.0,-0.90246,6e-05,13.97607]
[1776934689779,37.74,77867.306,0.0,-0.90248,6e-05,13.97412]
[1776934694784,37.74,77866.654,0.0,-0.90254,6e-05,13.96773]
[1776934699789,37.74,77865.756,0.0,-0.90261,6e-05,13.96093]
[1776934701791,37.73,77871.814,0.0,-0.90228,6e-05,13.99647]
[1776934706796,37.73,77872.904,0.0,-0.90226,6e-05,13.99885]
[1776934711801,37.72,77871.856,0.0,-0.90237,6e-05,13.98544]
[1776934716806,37.72,77871.634,0.0,-0.9024,6e-05,13.98198]
[1776934721812,37.71,77875.686,0.0,-0.9022,6e-05,14.00363]
[1776934726817,37.71,77883.474,0.0,-0.90181,6e-05,14.04664]
[1776934731822,37.7,77885.222,0.0,-0.90177,6e-05,14.05087]
[1776934736827,37.69,77886.27,0.0,-0.90176,6e-05,14.05185]
[1776934741832,37.68,77889.74,0.0,-0.90162,6e-05,14.06763]
[1776934746837,37.67,77894.138,0.0,-0.90143,6e-05,14.08783]
[1776934751842,37.66,77893.14,0.0,-0.90155,6e-05,14.07549]
[1776934756847,37.65,77893.876,0.0,-0.90155,6e-05,14.07502]
[1776934761852,37.64,77895.372,0.0,-0.90151,6e-05,14.07946]
[1776934766857,37.64,77895.1,0.0,-0.90157,6e-05,14.07385]
[1776934768859,37.64,77886.216,0.0,-0.90208,6e-05,14.01891]
[1776934769860,37.64,77877.068,0.0,-0.90259,6e-05,13.96385]
[1776934774865,37.65,77875.23,0.0,-0.90266,6e-05,13.95417]
[1776934779869,37.65,77871.606,0.0,-0.90282,6e-05,13.93698]
[1776934780870,37.66,77865.622,0.0,-0.90314,6e-05,13.90192]
[1776934782753,37.66,77860.032,0.0,-0.90342,6e-05,13.87164]
[1776934788798,37.68,77858.384,0.0,-0.90342,6e-05,13.87168]
[1776934793833,37.69,77858.144,0.0,-0.90337,6e-05,13.87691]
[1776934798868,37.7,77858.682,0.0,-0.90329,6e-05,13.88546]
[1776934803899,37.7,77858.372,0.0,-0.90326,6e-05,13.8879]
[1776934808904,37.71,77858.378,0.0,-0.90323,6e-05,13.89155]
[1776934813909,37.71,77857.922,0.0,-0.90323,6e-05,13.89171]
[1776934814701,37.71,77857.922,0.0,-0.90323,6e-05,13.89171]
[1776934819915,37.62,77858.288,0.0,-0.90375,6e-05,13.83655]
[1776934822816,37.59,77857.768,0.0,-0.90398,6e-05,13.81179]
[1776934822942,37.57,77857.768,0.0,-0.90408,6e-05,13.80135]
[1776934823134,37.57,77857.768,0.0,-0.90408,6e-05,13.80135]
[1776934823195,37.57,77857.768,0.0,-0.90408,6e-05,13.80135]
[1776934823919,37.56,77856.726,0.0,-0.90424,6e-05,13.78483]
[1776934828924,37.48,77856.716,0.0,-0.90469,6e-05,13.73681]
[1776934833929,37.42,77856.942,0.0,-0.90511,6e-05,13.69137]
[1776934836932,37.38,77843.012,0.0,-0.90609,6e-05,13.58378]
[1776934837933,37.37,77835.682,0.0,-0.90655,6e-05,13.53334]
[1776934840936,37.35,77829.35,0.0,-0.90705,5e-05,13.47906]
[1776934842938,37.33,77836.476,0.0,-0.90675,6e-05,13.51187]
[1776934846281,37.31,77837.548,0.0,-0.90685,6e-05,13.50228]
[1776934846437,37.31,77837.548,0.0,-0.90685,6e-05,13.50228]
[1776934851947,37.26,77837.446,0.0,-0.90713,6e-05,13.47224]
[1776934854384,37.25,77836.862,0.0,-0.90724,6e-05,13.45974]
[1776934854441,37.25,77836.862,0.0,-0.90724,6e-05,13.45974]
[1776934854448,37.25,77836.862,0.0,-0.90724,6e-05,13.45974]
[1776934854690,37.25,77836.862,0.0,-0.90724,6e-05,13.45974]
[1776934854950,37.24,77836.524,0.0,-0.9073,5e-05,13.4534]
[1776934859955,37.21,77834.784,0.0,-0.90758,5e-05,13.42306]
[1776934864464,37.19,77837.212,0.0,-0.90758,5e-05,13.42307]
[1776934864693,37.19,77837.212,0.0,-0.90758,5e-05,13.42307]
[1776934868964,37.17,77848.536,0.0,-0.9071,6e-05,13.47721]
[1776934870487,37.17,77851.326,0.0,-0.90695,6e-05,13.49375]
[1776934870695,37.17,77851.326,0.0,-0.90695,6e-05,13.49375]
[1776934871366,37.17,77851.352,0.0,-0.90695,6e-05,13.49346]
[1776934871439,37.17,77851.352,0.0,-0.90695,6e-05,13.49346]
[1776934871967,37.16,77852.0,0.0,-0.90692,6e-05,13.49695]
[1776934876972,37.16,77855.138,0.0,-0.90677,6e-05,13.51373]
[1776934880976,37.16,77846.884,0.0,-0.90724,6e-05,13.46156]
[1776934881778,37.16,77846.884,0.0,-0.90724,6e-05,13.46156]
[1776934881939,37.16,77846.884,0.0,-0.90724,6e-05,13.46156]
[1776934886982,37.15,77845.752,0.0,-0.90733,6e-05,13.45233]
[1776934891987,37.15,77845.25,0.0,-0.90739,6e-05,13.44402]
[1776934894142,37.15,77844.35,0.0,-0.90745,6e-05,13.43779]
[1776934894189,37.15,77844.35,0.0,-0.90745,6e-05,13.43779]
[1776934896917,37.15,77844.01,0.0,-0.90747,6e-05,13.43499]
[1776934896937,37.15,77844.01,0.0,-0.90747,6e-05,13.43499]
[1776934896993,37.15,77843.892,0.0,-0.90748,6e-05,13.4339]
[1776934901998,37.15,77841.758,0.0,-0.90762,5e-05,13.41919]
[1776934905608,37.14,77839.426,0.0,-0.90781,5e-05,13.39831]
[1776934905691,37.14,77839.426,0.0,-0.90781,5e-05,13.39831]
[1776934911009,37.13,77837.992,0.0,-0.9079,5e-05,13.38779]
[1776934916015,37.13,77836.61,0.0,-0.90799,5e-05,13.37797]
[1776934916333,37.13,77836.61,0.0,-0.90799,5e-05,13.37797]
[1776934916445,37.13,77836.61,0.0,-0.90799,5e-05,13.37797]
[1776934918034,37.13,77833.474,0.0,-0.90817,5e-05,13.35839]
[1776934918189,37.13,77833.474,0.0,-0.90817,5e-05,13.35839]
[1776934919018,37.13,77829.872,0.0,-0.90837,5e-05,13.3363]
[1776934924023,37.13,77812.15,0.0,-0.90934,5e-05,13.22804]
[1776934928027,37.13,77820.536,0.0,-0.90889,5e-05,13.27847]
[1776934928039,37.13,77820.536,0.0,-0.90889,5e-05,13.27847]
[1776934928191,37.13,77820.536,0.0,-0.90889,5e-05,13.27847]
[1776934934033,37.13,77819.924,0.0,-0.90894,5e-05,13.27316]
[1776934935035,37.12,77814.414,0.0,-0.90924,5e-05,13.23948]
[1776934936036,37.12,77808.476,0.0,-0.90956,5e-05,13.20331]
[1776934939039,37.12,77815.726,0.0,-0.90918,5e-05,13.24629]
[1776934939178,37.12,77815.726,0.0,-0.90918,5e-05,13.24629]
[1776934939195,37.12,77815.726,0.0,-0.90918,5e-05,13.24629]
[1776934942192,37.12,77815.65,0.0,-0.90919,5e-05,13.24486]
[1776934942446,37.12,77815.65,0.0,-0.90919,5e-05,13.24486]
[1776934943043,37.12,77815.602,0.0,-0.9092,5e-05,13.24412]
[1776934948936,37.12,77815.696,0.0,-0.90922,5e-05,13.24202]
[1776934949468,37.12,77815.696,0.0,-0.90922,5e-05,13.24202]
[1776934949516,37.12,77815.696,0.0,-0.90922,5e-05,13.24202]
[1776934949693,37.12,77815.696,0.0,-0.90922,5e-05,13.24202]
[1776934952583,37.11,77815.396,0.0,-0.90927,5e-05,13.23558]
[1776934952629,37.11,77815.396,0.0,-0.90927,5e-05,13.23558]
[1776934952697,37.11,77815.396,0.0,-0.90927,5e-05,13.23558]
[1776934952965,37.11,77815.396,0.0,-0.90927,5e-05,13.23515]
[1776934956972,37.11,77815.278,0.0,-0.90929,5e-05,13.23314]
[1776934957024,37.11,77815.278,0.0,-0.90929,5e-05,13.23314]
[1776934957192,37.11,77815.278,0.0,-0.90929,5e-05,13.23271]
[1776934960805,37.11,77813.0,0.0,-0.90943,5e-05,13.21771]
[1776934960857,37.11,77813.0,0.0,-0.90943,5e-05,13.21771]
[1776934960937,37.11,77813.0,0.0,-0.90943,5e-05,13.21771]
[1776934961395,37.11,77813.0,0.0,-0.90943,5e-05,13.21732]
[1776934961437,37.11,77813.0,0.0,-0.90943,5e-05,13.21732]
[1776934961446,37.11,77813.0,0.0,-0.90943,5e-05,13.21732]
[1776934961870,37.11,77813.0,0.0,-0.90943,5e-05,13.21732]
[1776934961937,37.11,77813.0,0.0,-0.90943,5e-05,13.21732]
[1776934962030,37.11,77813.0,0.0,-0.90943,5e-05,13.21693]
[1776934965055,37.11,77812.46,0.0,-0.90947,5e-05,13.21285]
[1776934965065,37.11,77821.07,0.0,-0.90901,5e-05,13.2645]
[1776934965176,37.11,77821.07,0.0,-0.90901,5e-05,13.2645]
[1776934965193,37.11,77821.07,0.0,-0.90901,5e-05,13.2645]
[1776934967892,37.11,77823.352,0.0,-0.90889,5e-05,13.27732]
[1776934967936,37.11,77823.352,0.0,-0.90889,5e-05,13.27732]
[1776934967944,37.11,77823.352,0.0,-0.90889,5e-05,13.27732]
[1776934967993,37.1,77823.352,0.0,-0.9089,5e-05,13.27678]
[1776934969069,37.1,77828.688,0.0,-0.90861,5e-05,13.3086]
[1776934969822,37.1,77828.688,0.0,-0.90861,5e-05,13.3086]
[1776934969946,37.1,77828.688,0.0,-0.90861,5e-05,13.3086]
[1776934970048,37.1,77828.688,0.0,-0.90862,5e-05,13.30807]
[1776934974667,37.1,77826.422,0.0,-0.90876,5e-05,13.29225]
[1776934974690,37.1,77826.422,0.0,-0.90876,5e-05,13.29225]
[1776934974718,37.1,77826.422,0.0,-0.90876,5e-05,13.29225]
[1776934975838,37.1,77826.138,0.0,-0.90878,5e-05,13.29002]
[1776934975936,37.1,77826.138,0.0,-0.90878,5e-05,13.29002]
[1776934977078,37.1,77820.786,0.0,-0.90908,5e-05,13.25661]
[1776934977662,37.1,77820.786,0.0,-0.90908,5e-05,13.25661]
[1776934977699,37.1,77820.786,0.0,-0.90908,5e-05,13.25661]
[1776934977714,37.1,77820.786,0.0,-0.90908,5e-05,13.25661]
[1776934978079,37.1,77819.504,0.0,-0.90915,5e-05,13.24839]
[1776934978346,37.1,77819.504,0.0,-0.90915,5e-05,13.24839]
[1776934978436,37.1,77819.504,0.0,-0.90915,5e-05,13.24839]
[1776934979080,37.1,77819.514,0.0,-0.90916,5e-05,13.24801]
[1776934979645,37.1,77819.514,0.0,-0.90916,5e-05,13.24801]
[1776934979697,37.1,77819.514,0.0,-0.90916,5e-05,13.24801]
[1776934979938,37.1,77819.514,0.0,-0.90916,5e-05,13.24801]
[1776934983292,37.09,77819.32,0.0,-0.90918,5e-05,13.24509]
[1776934983339,37.09,77819.32,0.0,-0.90918,5e-05,13.24509]
[1776934983440,37.09,77819.32,0.0,-0.90918,5e-05,13.24509]
[1776934984085,37.09,77818.916,0.0,-0.90921,5e-05,13.2422]
[1776934989090,37.09,77819.114,0.0,-0.90922,5e-05,13.24123]
[1776934992782,37.09,77819.5,0.0,-0.90921,5e-05,13.24225]
[1776934992825,37.09,77819.5,0.0,-0.90921,5e-05,13.24225]
[1776934992943,37.09,77819.5,0.0,-0.90921,5e-05,13.24225]
[1776934994295,37.09,77818.704,0.0,-0.90926,5e-05,13.23658]
[1776934994346,37.09,77818.704,0.0,-0.90926,5e-05,13.23658]
[1776934994437,37.09,77818.704,0.0,-0.90926,5e-05,13.23658]
[1776934995096,37.09,77818.908,0.0,-0.90925,5e-05,13.23739]
[1776934995912,37.09,77818.908,0.0,-0.90925,5e-05,13.23739]
[1776934995940,37.09,77818.908,0.0,-0.90925,5e-05,13.23739]
[1776934996013,37.08,77818.908,0.0,-0.90926,5e-05,13.23696]
[1776934996496,37.08,77818.908,0.0,-0.90926,5e-05,13.23696]
[1776934996540,37.08,77818.908,0.0,-0.90926,5e-05,13.23696]
[1776934996688,37.08,77818.908,0.0,-0.90926,5e-05,13.23696]
[1776934997098,37.08,77811.35,0.0,-0.90967,5e-05,13.19086]
[1776934999100,37.08,77806.452,0.0,-0.90994,5e-05,13.1606]
[1776935000101,37.08,77801.996,0.0,-0.91019,5e-05,13.13341]
[1776935003517,37.08,77800.286,0.0,-0.91029,5e-05,13.12229]
[1776935003566,37.08,77800.286,0.0,-0.91029,5e-05,13.12229]
[1776935003691,37.08,77800.286,0.0,-0.91029,5e-05,13.12229]
[1776935005517,37.08,77800.924,0.0,-0.91026,5e-05,13.12562]
[1776935005569,37.08,77800.924,0.0,-0.91026,5e-05,13.12562]
[1776935005701,37.08,77800.924,0.0,-0.91026,5e-05,13.12562]
[1776935006107,37.08,77801.436,0.0,-0.91023,5e-05,13.12844]
[1776935006937,37.08,77801.436,0.0,-0.91023,5e-05,13.12844]
[1776935012113,37.08,77796.658,0.0,-0.91052,5e-05,13.09479]
[1776935013703,37.08,77796.536,0.0,-0.91053,5e-05,13.09384]
[1776935013756,37.08,77796.536,0.0,-0.91053,5e-05,13.09384]
[1776935013936,37.08,77796.536,0.0,-0.91053,5e-05,13.09384]
[1776935015333,37.08,77796.662,0.0,-0.91053,5e-05,13.09416]
[1776935015385,37.08,77796.662,0.0,-0.91053,5e-05,13.09416]
[1776935015442,37.08,77796.662,0.0,-0.91053,5e-05,13.09416]
[1776935016117,37.08,77796.09,0.0,-0.91056,5e-05,13.0905]
[1776935021122,37.08,77792.164,0.0,-0.91078,5e-05,13.06585]
[1776935021540,37.08,77792.164,0.0,-0.91078,5e-05,13.06585]
[1776935021592,37.08,77792.164,0.0,-0.91078,5e-05,13.06585]
[1776935021697,37.08,77792.164,0.0,-0.91078,5e-05,13.06585]
[1776935022257,37.07,77794.606,0.0,-0.91065,5e-05,13.08037]
[1776935022446,37.07,77794.606,0.0,-0.91065,5e-05,13.08037]
[1776935023675,37.07,77795.62,0.0,-0.9106,5e-05,13.08628]
[1776935023696,37.07,77795.62,0.0,-0.9106,5e-05,13.08628]
[1776935023727,37.07,77795.62,0.0,-0.9106,5e-05,13.08628]
[1776935024125,37.07,77795.612,0.0,-0.9106,5e-05,13.08603]
[1776935028624,37.07,77794.324,0.0,-0.91068,5e-05,13.07749]
[1776935028690,37.07,77794.324,0.0,-0.91068,5e-05,13.07749]
[1776935029130,37.07,77794.218,0.0,-0.91069,5e-05,13.07666]
[1776935029557,37.07,77794.218,0.0,-0.91069,5e-05,13.07666]
[1776935029609,37.07,77794.218,0.0,-0.91069,5e-05,13.07666]
[1776935029689,37.07,77794.218,0.0,-0.91069,5e-05,13.07666]
[1776935033134,37.07,77776.05,0.0,-0.91166,5e-05,12.96687]
[1776935034135,37.07,77771.004,0.0,-0.91193,5e-05,12.93661]
[1776935036137,37.07,77755.098,0.0,-0.91277,5e-05,12.84157]
[1776935037139,37.07,77747.976,0.0,-0.91315,5e-05,12.79925]
[1776935038140,37.07,77741.522,0.0,-0.91349,5e-05,12.76104]
[1776935041143,37.07,77745.906,0.0,-0.91325,5e-05,12.78789]
[1776935044149,37.08,77738.634,0.0,-0.91362,5e-05,12.74532]
[1776935045935,37.08,77738.634,0.0,-0.91362,5e-05,12.74532]
[1776935046210,37.08,77713.798,0.0,-0.91491,5e-05,12.59839]
[1776935048070,37.08,77711.484,0.0,-0.91503,5e-05,12.5848]
[1776935049213,37.08,77720.348,0.0,-0.91458,5e-05,12.63664]
[1776935054218,37.07,77711.162,0.0,-0.9151,5e-05,12.57772]
[1776935056220,37.07,77705.884,0.0,-0.91537,5e-05,12.54602]
[1776935060225,37.07,77696.882,0.0,-0.91585,5e-05,12.49212]
[1776935061224,37.07,77696.882,0.0,-0.91585,5e-05,12.49212]
[1776935061226,37.07,77679.658,0.0,-0.91673,5e-05,12.39069]
[1776935062227,37.07,77687.248,0.0,-0.91634,5e-05,12.43529]
[1776935064229,37.07,77682.282,0.0,-0.9166,5e-05,12.40602]
[1776935064420,37.07,77682.282,0.0,-0.9166,5e-05,12.40602]
[1776935066231,37.07,77674.128,0.0,-0.91702,5e-05,12.35784]
[1776935067235,37.07,77668.374,0.0,-0.91731,5e-05,12.32386]
[1776935067949,37.07,77668.374,0.0,-0.91731,5e-05,12.32386]
[1776935068236,37.07,77656.102,0.0,-0.91793,5e-05,12.25179]
[1776935071070,37.06,77658.554,0.0,-0.91781,5e-05,12.26565]
[1776935072240,37.06,77653.424,0.0,-0.9181,5e-05,12.23201]
[1776935073241,37.06,77648.376,0.0,-0.91835,5e-05,12.20238]
[1776935078246,37.06,77649.15,0.0,-0.91832,5e-05,12.2061]
[1776935083251,37.06,77637.582,0.0,-0.91891,5e-05,12.13804]
[1776935084252,37.06,77631.982,0.0,-0.91919,5e-05,12.10545]
[1776935087255,37.06,77642.642,0.0,-0.91866,5e-05,12.16734]
[1776935089257,37.06,77647.374,0.0,-0.91842,5e-05,12.19466]
[1776935093261,37.06,77641.388,0.0,-0.91873,5e-05,12.15931]
[1776935094633,37.06,77643.308,0.0,-0.91863,5e-05,12.17039]
[1776935094685,37.06,77643.308,0.0,-0.91863,5e-05,12.17039]
[1776935094939,37.06,77643.308,0.0,-0.91863,5e-05,12.17039]
[1776935096466,37.06,77643.408,0.0,-0.91863,5e-05,12.17076]
[1776935096518,37.06,77643.408,0.0,-0.91863,5e-05,12.17076]
[1776935096702,37.06,77643.408,0.0,-0.91863,5e-05,12.17076]
[1776935097265,37.06,77643.386,0.0,-0.91863,5e-05,12.17053]
[1776935102270,37.06,77646.104,0.0,-0.9185,5e-05,12.18579]
[1776935103967,37.06,77646.104,0.0,-0.9185,5e-05,12.18579]
[1776935104015,37.06,77646.104,0.0,-0.9185,5e-05,12.18579]
[1776935104190,37.06,77646.104,0.0,-0.9185,5e-05,12.18579]
[1776935105274,37.06,77635.414,0.0,-0.91904,5e-05,12.12333]
[1776935106275,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935106754,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935106806,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935106925,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935106953,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935107189,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935107254,37.06,77647.04,0.0,-0.91845,5e-05,12.19076]
[1776935109278,37.06,77656.676,0.0,-0.91797,5e-05,12.24709]
[1776935110279,37.06,77663.7,0.0,-0.91761,5e-05,12.28836]
[1776935112281,37.06,77670.038,0.0,-0.91729,5e-05,12.32575]
[1776935114283,37.06,77674.982,0.0,-0.91703,5e-05,12.35488]
[1776935114297,37.06,77674.982,0.0,-0.91703,5e-05,12.35488]
[1776935114350,37.06,77674.982,0.0,-0.91703,5e-05,12.35488]
[1776935114458,37.06,77674.982,0.0,-0.91703,5e-05,12.35488]
[1776935115412,37.06,77673.682,0.0,-0.9171,5e-05,12.34733]
[1776935117887,37.06,77671.948,0.0,-0.91719,5e-05,12.33733]
[1776935117940,37.06,77671.948,0.0,-0.91719,5e-05,12.33733]
[1776935118287,37.06,77673.88,0.0,-0.91709,5e-05,12.34874]
[1776935120289,37.06,77684.232,0.0,-0.91656,5e-05,12.40962]
[1776935120531,37.06,77684.232,0.0,-0.91656,5e-05,12.40962]
[1776935121226,37.06,77684.232,0.0,-0.91656,5e-05,12.40962]
[1776935123332,37.06,77688.648,0.0,-0.91633,5e-05,12.43548]
[1776935124293,37.06,77680.184,0.0,-0.91677,5e-05,12.3857]
[1776935124766,37.06,77680.184,0.0,-0.91677,5e-05,12.3857]
[1776935124834,37.06,77680.184,0.0,-0.91677,5e-05,12.3857]
[1776935124940,37.06,77680.184,0.0,-0.91677,5e-05,12.3857]
[1776935125182,37.06,77680.184,0.0,-0.91676,5e-05,12.38579]
[1776935125769,37.06,77680.184,0.0,-0.91676,5e-05,12.38579]
[1776935125833,37.06,77680.184,0.0,-0.91676,5e-05,12.38579]
[1776935125944,37.06,77680.184,0.0,-0.91676,5e-05,12.38579]
[1776935126189,37.06,77680.184,0.0,-0.91676,5e-05,12.38592]
[1776935127196,37.06,77668.446,0.0,-0.91736,5e-05,12.31713]
[1776935128379,37.06,77668.348,0.0,-0.91737,5e-05,12.31664]
[1776935128431,37.06,77668.348,0.0,-0.91737,5e-05,12.31664]
[1776935128436,37.06,77668.348,0.0,-0.91737,5e-05,12.31664]
[1776935129330,37.06,77668.348,0.0,-0.91736,5e-05,12.31671]
[1776935129441,37.06,77668.348,0.0,-0.91736,5e-05,12.31671]
[1776935129442,37.06,77668.348,0.0,-0.91736,5e-05,12.31671]
[1776935129699,37.06,77668.348,0.0,-0.91736,5e-05,12.31671]
[1776935130217,37.06,77668.348,0.0,-0.91736,5e-05,12.31676]
[1776935131223,37.06,77676.18,0.0,-0.91698,5e-05,12.35957]
[1776935133408,37.06,77673.204,0.0,-0.91713,5e-05,12.34225]
[1776935133440,37.06,77673.204,0.0,-0.91713,5e-05,12.34225]
[1776935133460,37.06,77673.204,0.0,-0.91713,5e-05,12.34225]
[1776935134333,37.06,77673.204,0.0,-0.91713,5e-05,12.34232]
[1776935134385,37.06,77673.204,0.0,-0.91713,5e-05,12.34232]
[1776935134440,37.06,77673.204,0.0,-0.91713,5e-05,12.34232]
[1776935135252,37.06,77673.204,0.0,-0.91713,5e-05,12.34241]
[1776935135776,37.06,77673.204,0.0,-0.91713,5e-05,12.34241]
[1776935135819,37.06,77673.204,0.0,-0.91713,5e-05,12.34241]
[1776935135938,37.06,77673.204,0.0,-0.91713,5e-05,12.34241]
[1776935136921,37.06,77673.204,0.0,-0.91713,5e-05,12.34249]
[1776935136938,37.06,77673.204,0.0,-0.91713,5e-05,12.34249]
[1776935141344,37.06,77671.414,0.0,-0.91722,5e-05,12.33243]
[1776935141396,37.06,77671.414,0.0,-0.91722,5e-05,12.33243]
[1776935141436,37.06,77671.414,0.0,-0.91722,5e-05,12.33243]
[1776935142205,37.06,77671.414,0.0,-0.91722,5e-05,12.33243]
[1776935142268,37.06,77671.414,0.0,-0.91722,5e-05,12.33243]
[1776935142308,37.06,77671.414,0.0,-0.91722,5e-05,12.33254]
[1776935142445,37.06,77671.414,0.0,-0.91722,5e-05,12.33254]
[1776935146708,37.06,77672.166,0.0,-0.91718,5e-05,12.33731]
[1776935146760,37.06,77672.166,0.0,-0.91718,5e-05,12.33731]
[1776935146941,37.06,77672.166,0.0,-0.91718,5e-05,12.33731]
[1776935147317,37.06,77673.402,0.0,-0.91711,5e-05,12.34464]
[1776935149535,37.06,77674.62,0.0,-0.91705,5e-05,12.35194]
[1776935149587,37.06,77674.62,0.0,-0.91705,5e-05,12.35194]
[1776935149694,37.06,77674.62,0.0,-0.91705,5e-05,12.35194]
[1776935151680,37.06,77678.986,0.0,-0.91683,5e-05,12.37766]
[1776935151695,37.06,77678.986,0.0,-0.91683,5e-05,12.37766]
[1776935151732,37.06,77678.986,0.0,-0.91683,5e-05,12.37766]
[1776935152322,37.06,77680.704,0.0,-0.91674,5e-05,12.38777]
[1776935156491,37.06,77682.05,0.0,-0.91667,5e-05,12.39571]
[1776935156697,37.06,77682.05,0.0,-0.91667,5e-05,12.39571]
[1776935157209,37.06,77682.05,0.0,-0.91667,5e-05,12.39572]
[1776935162122,37.06,77681.602,0.0,-0.91669,5e-05,12.39309]
[1776935162173,37.06,77681.602,0.0,-0.91669,5e-05,12.39309]
[1776935162191,37.06,77681.602,0.0,-0.91669,5e-05,12.39309]
[1776935162331,37.06,77681.224,0.0,-0.91671,5e-05,12.39088]
[1776935167336,37.06,77682.538,0.0,-0.91664,5e-05,12.39866]
[1776935168193,37.06,77682.538,0.0,-0.91664,5e-05,12.39866]
[1776935168245,37.06,77682.538,0.0,-0.91664,5e-05,12.39866]
[1776935168294,37.06,77682.538,0.0,-0.91664,5e-05,12.39866]
[1776935168440,37.06,77682.538,0.0,-0.91664,5e-05,12.39866]
[1776935170339,37.06,77675.838,0.0,-0.91699,5e-05,12.35934]
[1776935170973,37.06,77675.838,0.0,-0.91699,5e-05,12.35934]
[1776935171039,37.06,77675.838,0.0,-0.91699,5e-05,12.35934]
[1776935171196,37.06,77675.838,0.0,-0.91699,5e-05,12.35934]
[1776935171259,37.06,77675.838,0.0,-0.91698,5e-05,12.35942]
[1776935172341,37.06,77668.956,0.0,-0.91733,5e-05,12.31916]
[1776935177346,37.06,77668.096,0.0,-0.91737,5e-05,12.31474]
[1776935179348,37.06,77657.572,0.0,-0.9179,5e-05,12.25348]
[1776935182374,37.07,77636.694,0.0,-0.91895,5e-05,12.13228]
[1776935184376,37.07,77648.822,0.0,-0.91833,5e-05,12.20362]
[1776935185377,37.07,77661.694,0.0,-0.91768,5e-05,12.27903]
[1776935186378,37.07,77657.548,0.0,-0.91789,5e-05,12.25498]
[1776935191383,37.07,77649.164,0.0,-0.91832,5e-05,12.20397]
[1776935192384,37.07,77645.152,0.0,-0.91852,5e-05,12.18089]
[1776935197389,37.07,77645.16,0.0,-0.91851,5e-05,12.18253]
[1776935197535,37.07,77645.16,0.0,-0.91851,5e-05,12.18253]
[1776935197580,37.07,77645.16,0.0,-0.91851,5e-05,12.18253]
[1776935197694,37.07,77645.16,0.0,-0.91851,5e-05,12.18253]
[1776935198390,37.07,77643.502,0.0,-0.91859,5e-05,12.17319]
[1776935201579,37.07,77642.414,0.0,-0.91863,5e-05,12.16786]
[1776935201631,37.07,77642.414,0.0,-0.91863,5e-05,12.16786]
[1776935201699,37.07,77642.414,0.0,-0.91863,5e-05,12.16786]
[1776935202394,37.07,77639.478,0.0,-0.91878,5e-05,12.15112]
[1776935206035,37.08,77641.52,0.0,-0.91866,5e-05,12.16405]
[1776935206087,37.08,77641.52,0.0,-0.91866,5e-05,12.16405]
[1776935206192,37.08,77641.52,0.0,-0.91866,5e-05,12.16405]
[1776935206398,37.08,77641.228,0.0,-0.91868,5e-05,12.1627]
[1776935208400,37.08,77637.718,0.0,-0.91885,5e-05,12.14298]
[1776935210289,37.08,77637.064,0.0,-0.91888,5e-05,12.13955]
[1776935210296,37.08,77637.064,0.0,-0.91888,5e-05,12.13955]
[1776935210341,37.08,77637.064,0.0,-0.91888,5e-05,12.13955]
[1776935210390,37.08,77637.064,0.0,-0.91887,5e-05,12.13993]
[1776935210440,37.08,77637.064,0.0,-0.91887,5e-05,12.13993]
[1776935210657,37.08,77637.064,0.0,-0.91887,5e-05,12.13993]
[1776935211403,37.08,77637.34,0.0,-0.91886,5e-05,12.14191]
[1776935212696,37.08,77637.848,0.0,-0.91883,5e-05,12.14523]
[1776935213405,37.08,77636.396,0.0,-0.9189,5e-05,12.13717]
[1776935215818,37.08,77633.068,0.0,-0.91906,5e-05,12.11862]
[1776935215870,37.08,77633.068,0.0,-0.91906,5e-05,12.11862]
[1776935215936,37.08,77633.068,0.0,-0.91906,5e-05,12.11862]
[1776935216408,37.08,77631.576,0.0,-0.91913,5e-05,12.11037]
[1776935219411,37.08,77626.936,0.0,-0.91935,5e-05,12.08475]
[1776935221413,37.09,77623.42,0.0,-0.91951,5e-05,12.0653]
[1776935221987,37.09,77623.42,0.0,-0.91951,5e-05,12.0653]
[1776935222038,37.09,77623.42,0.0,-0.91951,5e-05,12.0653]
[1776935222205,37.09,77623.42,0.0,-0.91951,5e-05,12.0653]
[1776935222414,37.09,77622.224,0.0,-0.91957,5e-05,12.05886]
[1776935224416,37.09,77617.71,0.0,-0.91978,5e-05,12.03372]
[1776935225417,37.09,77606.594,0.0,-0.92033,5e-05,11.97004]
[1776935227419,37.09,77601.264,0.0,-0.92058,5e-05,11.94057]
[1776935228420,37.09,77608.044,0.0,-0.92024,5e-05,11.98033]
[1776935229421,37.09,77614.144,0.0,-0.91993,5e-05,12.01617]
[1776935231423,37.09,77617.696,0.0,-0.91975,5e-05,12.0378]
[1776935236428,37.1,77616.334,0.0,-0.91979,5e-05,12.0326]
[1776935237429,37.1,77620.412,0.0,-0.91959,5e-05,12.05672]
[1776935238430,37.1,77624.754,0.0,-0.91936,5e-05,12.08236]
[1776935239431,37.1,77629.756,0.0,-0.91911,5e-05,12.11182]
[1776935240432,37.1,77619.278,0.0,-0.91963,5e-05,12.05152]
[1776935241425,37.1,77619.278,0.0,-0.91963,5e-05,12.05152]
[1776935241433,37.1,77618.194,0.0,-0.91968,5e-05,12.04575]
[1776935242704,37.1,77619.218,0.0,-0.91962,5e-05,12.05219]
[1776935244710,37.1,77617.936,0.0,-0.91968,5e-05,12.04578]
[1776935245437,37.11,77617.96,0.0,-0.91967,5e-05,12.04643]
[1776935246698,37.11,77616.794,0.0,-0.91973,5e-05,12.04019]
[1776935252444,37.11,77618.1,0.0,-0.91965,5e-05,12.04759]
[1776935257449,37.11,77615.808,0.0,-0.91974,5e-05,12.0369]
[1776935262454,37.12,77616.894,0.0,-0.91967,5e-05,12.04573]
[1776935267459,37.12,77614.848,0.0,-0.91975,5e-05,12.03637]
[1776935272465,37.13,77614.734,0.0,-0.91973,5e-05,12.03829]
[1776935277470,37.13,77613.684,0.0,-0.91976,5e-05,12.03477]
[1776935280473,37.13,77618.18,0.0,-0.91952,5e-05,12.06229]
[1776935285478,37.14,77616.356,0.0,-0.91959,5e-05,12.05411]
[1776935291484,37.14,77613.398,0.0,-0.91972,5e-05,12.03951]
[1776935292485,37.14,77609.692,0.0,-0.9199,5e-05,12.01821]
[1776935294487,37.14,77606.426,0.0,-0.92006,5e-05,11.99965]
[1776935298492,37.14,77603.322,0.0,-0.92021,5e-05,11.98245]
[1776935301495,37.14,77599.816,0.0,-0.92037,5e-05,11.96285]
[1776935305458,37.14,77593.268,0.0,-0.92069,5e-05,11.92614]
[1776935306465,37.14,77589.396,0.0,-0.92088,5e-05,11.90416]
[1776935308478,37.14,77585.18,0.0,-0.92109,5e-05,11.87971]
[1776935313507,37.14,77579.644,0.0,-0.92138,5e-05,11.84428]
[1776935314508,37.14,77574.846,0.0,-0.92161,5e-05,11.81675]
[1776935317511,37.14,77578.224,0.0,-0.92145,5e-05,11.83608]
[1776935322516,37.14,77578.916,0.0,-0.92142,5e-05,11.83981]
[1776935327521,37.14,77580.66,0.0,-0.92133,5e-05,11.84963]
[1776935332526,37.14,77576.21,0.0,-0.92156,5e-05,11.82367]
[1776935336530,37.14,77572.514,0.0,-0.92174,5e-05,11.80176]
[1776935338532,37.14,77576.578,0.0,-0.92154,5e-05,11.825]
[1776935340745,37.14,77576.578,0.0,-0.92154,5e-05,11.825]
[1776935341204,37.14,77576.578,0.0,-0.92154,5e-05,11.825]
[1776935341217,37.14,77576.578,0.0,-0.92155,5e-05,11.82462]
[1776935342541,37.15,77547.618,0.0,-0.92292,5e-05,11.66321]
[1776935343348,37.15,77547.618,0.0,-0.92292,5e-05,11.66321]
[1776935346545,37.16,77555.554,0.0,-0.92247,5e-05,11.71607]
[1776935347546,37.16,77561.73,0.0,-0.92216,5e-05,11.75215]
[1776935348547,37.16,77570.686,0.0,-0.92172,5e-05,11.80342]
[1776935350550,37.16,77578.968,0.0,-0.92133,5e-05,11.84997]
[1776935351141,37.16,77578.968,0.0,-0.92133,5e-05,11.84997]
[1776935351184,37.16,77578.968,0.0,-0.92132,5e-05,11.85091]
[1776935352552,37.16,77568.264,0.0,-0.92184,5e-05,11.7898]
[1776935354246,37.16,77569.24,0.0,-0.92179,5e-05,11.79554]
[1776935355557,37.16,77531.174,0.0,-0.92362,5e-05,11.57947]
[1776935356435,37.16,77531.174,0.0,-0.92362,5e-05,11.57947]
[1776935356472,37.16,77531.174,0.0,-0.92362,5e-05,11.57966]
[1776935357559,37.16,77533.522,0.0,-0.92351,5e-05,11.5933]
[1776935358371,37.16,77533.522,0.0,-0.92351,5e-05,11.5933]
[1776935358375,37.16,77533.522,0.0,-0.9235,5e-05,11.59369]
[1776935359561,37.16,77521.51,0.0,-0.92407,5e-05,11.52604]
[1776935362564,37.17,77528.816,0.0,-0.92371,5e-05,11.56862]
[1776935363944,37.17,77528.816,0.0,-0.92371,5e-05,11.56897]
[1776935365179,37.17,77531.71,0.0,-0.92357,5e-05,11.58571]
[1776935366571,37.17,77537.76,0.0,-0.92327,5e-05,11.62064]
[1776935366871,37.17,77537.76,0.0,-0.92327,5e-05,11.62064]
[1776935367572,37.17,77526.064,0.0,-0.92383,5e-05,11.55466]
[1776935368573,37.17,77513.66,0.0,-0.92442,5e-05,11.48498]
[1776935369574,37.17,77499.36,0.0,-0.92509,5e-05,11.40497]
[1776935370283,37.17,77499.36,0.0,-0.92509,5e-05,11.40497]
[1776935370299,37.17,77499.36,0.0,-0.92508,5e-05,11.40568]
[1776935371506,37.17,77499.36,0.0,-0.92508,5e-05,11.40568]
[1776935371580,37.17,77486.598,0.0,-0.9257,5e-05,11.33156]
[1776935374598,37.18,77490.246,0.0,-0.92551,5e-05,11.35412]
[1776935376276,37.18,77490.246,0.0,-0.92551,5e-05,11.35412]
[1776935376587,37.18,77470.512,0.0,-0.92642,5e-05,11.24514]
[1776935377592,37.18,77476.646,0.0,-0.92612,5e-05,11.2802]
[1776935378822,37.18,77477.422,0.0,-0.92609,5e-05,11.28485]
[1776935379599,37.18,77446.41,0.0,-0.92752,5e-05,11.11277]
[1776935380600,37.18,77439.774,0.0,-0.92782,5e-05,11.07659]
[1776935381601,37.18,77445.786,0.0,-0.92754,5e-05,11.1105]
[1776935386508,37.19,77444.366,0.0,-0.92758,5e-05,11.10497]
[1776935387621,37.19,77480.476,0.0,-0.9259,5e-05,11.30698]
[1776935388625,37.19,77492.256,0.0,-0.92534,5e-05,11.37328]
[1776935390036,37.19,77495.382,0.0,-0.9252,5e-05,11.39106]
[1776935390627,37.19,77506.102,0.0,-0.92469,5e-05,11.45152]
[1776935391628,37.19,77522.06,0.0,-0.92393,5e-05,11.54164]
[1776935396633,37.19,77523.362,0.0,-0.92385,5e-05,11.55091]
[1776935397634,37.19,77528.188,0.0,-0.92362,5e-05,11.57874]
[1776935398636,37.19,77536.04,0.0,-0.92324,5e-05,11.62371]
[1776935400638,37.19,77543.406,0.0,-0.92288,5e-05,11.66633]
[1776935405643,37.2,77546.284,0.0,-0.92272,5e-05,11.68443]
[1776935408646,37.2,77539.29,0.0,-0.92305,5e-05,11.6457]
[1776935410648,37.2,77532.18,0.0,-0.92339,5e-05,11.60587]
[1776935412650,37.2,77525.632,0.0,-0.92369,5e-05,11.5694]
[1776935415653,37.2,77520.888,0.0,-0.92391,5e-05,11.54363]
[1776935417070,37.2,77521.322,0.0,-0.92389,5e-05,11.54646]
[1776935417123,37.2,77521.322,0.0,-0.92389,5e-05,11.54646]
[1776935417192,37.2,77521.322,0.0,-0.92389,5e-05,11.54646]
[1776935421659,37.2,77505.354,0.0,-0.92463,5e-05,11.45837]
[1776935422660,37.21,77500.628,0.0,-0.92485,5e-05,11.4323]
[1776935425408,37.21,77506.842,0.0,-0.92454,5e-05,11.46882]
[1776935430668,37.21,77518.134,0.0,-0.92398,5e-05,11.53485]
[1776935431449,37.21,77518.134,0.0,-0.924,5e-05,11.53201]
[1776935432456,37.21,77527.288,0.0,-0.92356,5e-05,11.58412]
[1776935434672,37.21,77533.004,0.0,-0.92328,5e-05,11.61708]
[1776935440511,37.22,77532.672,0.0,-0.92328,5e-05,11.61674]
[1776935444557,37.22,77537.59,0.0,-0.92304,5e-05,11.64538]
[1776935445261,37.22,77537.59,0.0,-0.92304,5e-05,11.64538]
[1776935445368,37.22,77537.59,0.0,-0.92304,5e-05,11.64538]
[1776935446569,37.22,77538.208,0.0,-0.923,5e-05,11.64969]
[1776935447576,37.22,77518.1,0.0,-0.92396,5e-05,11.53617]
[1776935448413,37.22,77518.1,0.0,-0.92396,5e-05,11.53617]
[1776935449590,37.22,77509.506,0.0,-0.92436,5e-05,11.48858]
[1776935454625,37.22,77510.646,0.0,-0.92429,5e-05,11.49727]
[1776935455242,37.22,77510.646,0.0,-0.92429,5e-05,11.49727]
[1776935455295,37.22,77510.646,0.0,-0.92429,5e-05,11.49727]
[1776935455435,37.22,77510.646,0.0,-0.92429,5e-05,11.49727]
[1776935457646,37.23,77515.48,0.0,-0.92405,5e-05,11.52577]
[1776935460089,37.23,77516.23,0.0,-0.92401,5e-05,11.53039]
[1776935461688,37.23,77515.836,0.0,-0.92402,5e-05,11.52981]
[1776935462700,37.23,77482.366,0.0,-0.92559,5e-05,11.34227]
[1776935463148,37.23,77482.366,0.0,-0.92559,5e-05,11.34227]
[1776935464709,37.23,77461.944,0.0,-0.92653,5e-05,11.22981]
[1776935465714,37.23,77467.056,0.0,-0.92629,5e-05,11.2587]
[1776935469718,37.23,77477.894,0.0,-0.92577,5e-05,11.32053]
[1776935471721,37.24,77482.722,0.0,-0.92554,5e-05,11.34844]
[1776935473723,37.24,77494.624,0.0,-0.92497,5e-05,11.41639]
[1776935475725,37.24,77490.1,0.0,-0.92517,5e-05,11.39214]
[1776935476975,37.24,77489.194,0.0,-0.92521,5e-05,11.38766]
[1776935478448,37.24,77489.582,0.0,-0.92519,5e-05,11.39043]
[1776935482953,37.25,77490.862,0.0,-0.9251,5e-05,11.40056]
[1776935483117,37.25,77490.862,0.0,-0.9251,5e-05,11.40056]
[1776935483193,37.25,77490.862,0.0,-0.9251,5e-05,11.40056]
[1776935483733,37.25,77491.206,0.0,-0.92508,5e-05,11.40307]
[1776935487737,37.25,77506.264,0.0,-0.92435,5e-05,11.48995]
[1776935488738,37.25,77514.52,0.0,-0.92395,5e-05,11.53691]
[1776935491741,37.25,77525.046,0.0,-0.92346,5e-05,11.59427]
[1776935496746,37.25,77521.984,0.0,-0.92359,5e-05,11.57851]
[1776935497692,37.25,77521.984,0.0,-0.92359,5e-05,11.57851]
[1776935497747,37.25,77522.434,0.0,-0.92357,5e-05,11.58136]
[1776935497937,37.25,77522.434,0.0,-0.92357,5e-05,11.58136]
[1776935503753,37.26,77518.794,0.0,-0.92373,5e-05,11.56262]
[1776935504753,37.26,77525.582,0.0,-0.9234,5e-05,11.60131]
[1776935507488,37.26,77528.904,0.0,-0.92324,5e-05,11.62062]
[1776935507540,37.26,77528.904,0.0,-0.92324,5e-05,11.62062]
[1776935507689,37.26,77528.904,0.0,-0.92324,5e-05,11.62062]
[1776935507756,37.26,77528.638,0.0,-0.92325,5e-05,11.61935]
[1776935511760,37.26,77533.468,0.0,-0.92301,5e-05,11.64761]
[1776935516765,37.26,77530.984,0.0,-0.92312,5e-05,11.6345]
[1776935520769,37.26,77525.36,0.0,-0.92338,5e-05,11.60358]
[1776935521770,37.26,77519.954,0.0,-0.92364,5e-05,11.5733]
[1776935524773,37.27,77513.992,0.0,-0.92391,5e-05,11.54062]
[1776935529778,37.27,77519.326,0.0,-0.92364,5e-05,11.57253]
[1776935533622,37.27,77519.132,0.0,-0.92364,5e-05,11.57237]
[1776935535816,37.27,77500.716,0.0,-0.92451,5e-05,11.46924]
[1776935537039,37.27,77499.844,0.0,-0.92455,5e-05,11.46481]
[1776935540241,37.27,77495.212,0.0,-0.92475,5e-05,11.44072]
[1776935542255,37.28,77505.646,0.0,-0.92425,5e-05,11.50029]
[1776935543112,37.28,77505.646,0.0,-0.92425,5e-05,11.50029]
[1776935543161,37.28,77505.646,0.0,-0.92425,5e-05,11.50029]
[1776935543194,37.28,77505.646,0.0,-0.92425,5e-05,11.50029]
[1776935543261,37.28,77505.646,0.0,-0.92425,5e-05,11.5007]
[1776935547290,37.28,77510.7,0.0,-0.92399,5e-05,11.53074]
[1776935552805,37.28,77513.644,0.0,-0.92386,5e-05,11.5456]
[1776935552833,37.28,77515.136,0.0,-0.92378,5e-05,11.55436]
[1776935552857,37.28,77515.136,0.0,-0.92378,5e-05,11.55436]
[1776935552939,37.28,77515.136,0.0,-0.92378,5e-05,11.55436]
[1776935553332,37.28,77515.136,0.0,-0.92378,5e-05,11.55469]
[1776935556353,37.28,77517.166,0.0,-0.92368,5e-05,11.56703]
[1776935557360,37.28,77526.678,0.0,-0.92322,5e-05,11.62103]
[1776935558367,37.28,77533.956,0.0,-0.92287,5e-05,11.66243]
[1776935559374,37.28,77539.24,0.0,-0.92262,5e-05,11.69257]
[1776935563132,37.28,77540.62,0.0,-0.92255,5e-05,11.70075]
[1776935563175,37.28,77540.62,0.0,-0.92255,5e-05,11.70075]
[1776935563193,37.28,77540.62,0.0,-0.92255,5e-05,11.70075]
[1776935563402,37.28,77540.62,0.0,-0.92254,5e-05,11.70086]
[1776935566806,37.28,77544.81,0.0,-0.92234,5e-05,11.72487]
[1776935568437,37.29,77555.026,0.0,-0.92184,5e-05,11.78395]
[1776935573591,37.29,77557.322,0.0,-0.92172,5e-05,11.79827]
[1776935573642,37.29,77557.322,0.0,-0.92172,5e-05,11.79827]
[1776935573691,37.29,77557.322,0.0,-0.92172,5e-05,11.79827]
[1776935573792,37.29,77557.322,0.0,-0.92171,5e-05,11.79868]
[1776935579515,37.29,77551.024,0.0,-0.92201,5e-05,11.76398]
[1776935581548,37.29,77551.228,0.0,-0.922,5e-05,11.76516]
[1776935581600,37.29,77551.228,0.0,-0.922,5e-05,11.76516]
[1776935581693,37.29,77551.228,0.0,-0.922,5e-05,11.76516]
[1776935581756,37.29,77551.228,0.0,-0.922,5e-05,11.76518]
[1776935587570,37.29,77552.026,0.0,-0.92196,5e-05,11.76981]
[1776935589232,37.29,77552.606,0.0,-0.92193,5e-05,11.77311]
[1776935589284,37.29,77552.606,0.0,-0.92193,5e-05,11.77311]
[1776935589435,37.29,77552.606,0.0,-0.92193,5e-05,11.77311]
[1776935589584,37.29,77552.606,0.0,-0.92193,5e-05,11.77309]
[1776935592605,37.29,77557.478,0.0,-0.92169,5e-05,11.80076]
[1776935594619,37.29,77552.536,0.0,-0.92193,5e-05,11.77256]
[1776935595476,37.29,77552.536,0.0,-0.92193,5e-05,11.77256]
[1776935595528,37.29,77552.536,0.0,-0.92193,5e-05,11.77256]
[1776935595692,37.29,77552.536,0.0,-0.92193,5e-05,11.77256]
[1776935595750,37.29,77552.536,0.0,-0.92193,5e-05,11.77254]
[1776935601668,37.29,77555.694,0.0,-0.92178,5e-05,11.79046]
[1776935603497,37.29,77555.128,0.0,-0.92181,5e-05,11.78721]
[1776935603540,37.29,77555.128,0.0,-0.92181,5e-05,11.78721]
[1776935603691,37.29,77555.128,0.0,-0.92181,5e-05,11.78721]
[1776935603792,37.29,77555.128,0.0,-0.92181,5e-05,11.7872]
[1776935609724,37.29,77555.53,0.0,-0.92179,5e-05,11.78939]
[1776935612350,37.29,77555.188,0.0,-0.92183,5e-05,11.78423]
[1776935612397,37.29,77555.188,0.0,-0.92183,5e-05,11.78423]
[1776935612441,37.29,77555.188,0.0,-0.92183,5e-05,11.78423]
[1776935612745,37.29,77555.188,0.0,-0.92183,5e-05,11.78421]
[1776935617780,37.29,77559.598,0.0,-0.92161,5e-05,11.80919]
[1776935619087,37.29,77559.014,0.0,-0.92164,5e-05,11.80581]
[1776935619197,37.29,77559.014,0.0,-0.92164,5e-05,11.80581]
[1776935619794,37.29,77559.014,0.0,-0.92164,5e-05,11.80577]
[1776935622847,37.29,77558.408,0.0,-0.92167,5e-05,11.80221]
[1776935622893,37.29,77558.408,0.0,-0.92167,5e-05,11.80221]
[1776935622904,37.29,77561.112,0.0,-0.92154,5e-05,11.81759]
[1776935622938,37.29,77561.112,0.0,-0.92154,5e-05,11.81759]
[1776935626843,37.29,77566.946,0.0,-0.92125,5e-05,11.85177]
[1776935630871,37.29,77572.364,0.0,-0.92098,5e-05,11.88327]
[1776935632265,37.29,77570.658,0.0,-0.92106,5e-05,11.87357]
[1776935632315,37.29,77570.658,0.0,-0.92106,5e-05,11.87357]
[1776935632438,37.29,77570.658,0.0,-0.92106,5e-05,11.87357]
[1776935632885,37.29,77570.658,0.0,-0.92106,5e-05,11.87366]
[1776935633892,37.29,77562.348,0.0,-0.92147,5e-05,11.82621]
[1776935638920,37.29,77555.096,0.0,-0.92182,5e-05,11.78498]
[1776935638965,37.29,77555.096,0.0,-0.92182,5e-05,11.78498]
[1776935639013,37.29,77555.096,0.0,-0.92182,5e-05,11.78498]
[1776935639203,37.29,77555.096,0.0,-0.92182,5e-05,11.78498]
[1776935639240,37.29,77555.096,0.0,-0.92182,5e-05,11.78496]
[1776935644579,37.29,77555.642,0.0,-0.92179,5e-05,11.78796]
[1776935644633,37.29,77555.642,0.0,-0.92179,5e-05,11.78796]
[1776935644691,37.29,77555.642,0.0,-0.92179,5e-05,11.78796]
[1776935644793,37.29,77555.642,0.0,-0.9218,5e-05,11.78794]
[1776935647218,37.29,77556.408,0.0,-0.92175,5e-05,11.79336]
[1776935648718,37.29,77556.408,0.0,-0.92175,5e-05,11.79336]
[1776935648758,37.29,77556.408,0.0,-0.92175,5e-05,11.79336]
[1776935648860,37.29,77556.408,0.0,-0.92174,5e-05,11.79384]
[1776935648938,37.29,77556.408,0.0,-0.92174,5e-05,11.79384]
[1776935650007,37.3,77570.896,0.0,-0.92103,5e-05,11.87757]
[1776935655039,37.3,77571.47,0.0,-0.92098,5e-05,11.88309]
[1776935656466,37.3,77571.47,0.0,-0.92098,5e-05,11.88309]
[1776935656518,37.3,77571.47,0.0,-0.92098,5e-05,11.88309]
[1776935656695,37.3,77571.47,0.0,-0.92098,5e-05,11.88309]
[1776935656772,37.3,77571.47,0.0,-0.92098,5e-05,11.88352]
[1776935660690,37.3,77572.792,0.0,-0.9209,5e-05,11.89235]
[1776935660800,37.3,77572.792,0.0,-0.9209,5e-05,11.89235]
[1776935660938,37.3,77572.792,0.0,-0.9209,5e-05,11.89235]
[1776935660943,37.3,77577.03,0.0,-0.92069,5e-05,11.91704]
[1776935663094,37.3,77570.404,0.0,-0.92101,5e-05,11.88035]
[1776935665408,37.3,77570.46,0.0,-0.921,5e-05,11.88111]
[1776935665438,37.3,77570.46,0.0,-0.921,5e-05,11.88111]
[1776935665456,37.3,77570.46,0.0,-0.921,5e-05,11.88111]
[1776935665504,37.31,77570.46,0.0,-0.92099,5e-05,11.88154]
[1776935667374,37.31,77571.492,0.0,-0.92094,5e-05,11.88746]
[1776935667441,37.31,77571.492,0.0,-0.92094,5e-05,11.88746]
[1776935667475,37.31,77571.492,0.0,-0.92094,5e-05,11.88747]
[1776935671517,37.31,77569.76,0.0,-0.92103,5e-05,11.87742]
[1776935671566,37.31,77569.76,0.0,-0.92103,5e-05,11.87742]
[1776935671704,37.31,77569.76,0.0,-0.92103,5e-05,11.87742]
[1776935671769,37.31,77569.76,0.0,-0.92105,5e-05,11.87409]
[1776935677227,37.3,77570.178,0.0,-0.92103,5e-05,11.87618]
[1776935677338,37.3,77570.178,0.0,-0.92103,5e-05,11.87618]
[1776935677440,37.3,77570.178,0.0,-0.92103,5e-05,11.87618]
[1776935677541,37.3,77570.178,0.0,-0.92103,5e-05,11.87618]
[1776935683235,37.3,77572.842,0.0,-0.9209,5e-05,11.89137]
[1776935684186,37.3,77572.842,0.0,-0.9209,5e-05,11.89137]
[1776935684237,37.3,77572.842,0.0,-0.9209,5e-05,11.89137]
[1776935684442,37.3,77572.842,0.0,-0.9209,5e-05,11.89137]
[1776935684471,37.3,77572.842,0.0,-0.9209,5e-05,11.89135]
[1776935690283,37.31,77576.812,0.0,-0.9207,5e-05,11.91478]
[1776935695319,37.31,77578.444,0.0,-0.92061,5e-05,11.92605]
[1776935700454,37.31,77576.49,0.0,-0.9207,5e-05,11.91455]
[1776935700505,37.31,77576.49,0.0,-0.9207,5e-05,11.91455]
[1776935700693,37.31,77576.49,0.0,-0.9207,5e-05,11.91455]
[1776935700795,37.31,77576.49,0.0,-0.92071,5e-05,11.91434]
[1776935706600,37.31,77579.892,0.0,-0.92055,5e-05,11.93271]
[1776935706605,37.31,77579.892,0.0,-0.92055,5e-05,11.93271]
[1776935706693,37.31,77579.892,0.0,-0.92055,5e-05,11.93271]
[1776935706696,37.31,77579.892,0.0,-0.92055,5e-05,11.9325]
[1776935708410,37.31,77574.858,0.0,-0.9208,5e-05,11.90324]
[1776935713445,37.3,77575.438,0.0,-0.92078,5e-05,11.90556]
[1776935719003,37.3,77574.738,0.0,-0.92082,5e-05,11.90058]
[1776935719635,37.3,77574.738,0.0,-0.92082,5e-05,11.90058]
[1776935719687,37.3,77574.738,0.0,-0.92082,5e-05,11.90058]
[1776935719943,37.3,77574.738,0.0,-0.92082,5e-05,11.90058]
[1776935720005,37.3,77574.752,0.0,-0.92082,5e-05,11.90047]
[1776935723495,37.3,77574.54,0.0,-0.92084,5e-05,11.89869]
[1776935723547,37.3,77574.54,0.0,-0.92084,5e-05,11.89869]
[1776935723696,37.3,77574.54,0.0,-0.92084,5e-05,11.89869]
[1776935723798,37.3,77574.54,0.0,-0.92084,5e-05,11.89853]
[1776935724556,37.3,77570.68,0.0,-0.92103,5e-05,11.87631]
[1776935725563,37.3,77565.196,0.0,-0.9213,5e-05,11.84483]
[1776935728576,37.3,77564.838,0.0,-0.92132,5e-05,11.84257]
[1776935728695,37.3,77564.838,0.0,-0.92132,5e-05,11.84257]
[1776935728732,37.3,77564.838,0.0,-0.92132,5e-05,11.84257]
[1776935728796,37.3,77564.838,0.0,-0.92132,5e-05,11.84245]
[1776935729437,37.3,77564.838,0.0,-0.92132,5e-05,11.84245]
[1776935729700,37.3,77564.838,0.0,-0.92132,5e-05,11.84245]
[1776935729762,37.3,77564.838,0.0,-0.92132,5e-05,11.84232]
[1776935730598,37.3,77568.962,0.0,-0.92112,5e-05,11.86576]
[1776935732612,37.3,77573.606,0.0,-0.92092,5e-05,11.88877]
[1776935733619,37.3,77578.416,0.0,-0.92068,5e-05,11.91612]
[1776935735240,37.3,77579.092,0.0,-0.92065,5e-05,11.91978]
[1776935735291,37.3,77579.092,0.0,-0.92065,5e-05,11.91978]
[1776935735439,37.3,77579.092,0.0,-0.92065,5e-05,11.91978]
[1776935735632,37.3,77579.092,0.0,-0.92065,5e-05,11.91955]
[1776935740668,37.3,77579.06,0.0,-0.92066,5e-05,11.9183]
[1776935744158,37.3,77579.578,0.0,-0.92065,5e-05,11.9206]
[1776935744203,37.3,77579.578,0.0,-0.92065,5e-05,11.9206]
[1776935744700,37.29,77579.578,0.0,-0.92065,5e-05,11.92052]
[1776935745707,37.29,77583.088,0.0,-0.92047,5e-05,11.94058]
[1776935748021,37.29,77582.804,0.0,-0.92049,5e-05,11.93886]
[1776935748934,37.29,77583.798,0.0,-0.92044,5e-05,11.94447]
[1776935748987,37.29,77583.798,0.0,-0.92044,5e-05,11.94447]
[1776935749035,37.29,77583.604,0.0,-0.92045,5e-05,11.94327]
[1776935749200,37.29,77583.604,0.0,-0.92045,5e-05,11.94327]
[1776935749381,37.29,77583.604,0.0,-0.92045,5e-05,11.94327]
[1776935749735,37.29,77583.604,0.0,-0.92045,5e-05,11.94317]
[1776935753196,37.29,77584.854,0.0,-0.92039,5e-05,11.95004]
[1776935753763,37.29,77584.854,0.0,-0.92039,5e-05,11.94994]
[1776935758798,37.29,77588.696,0.0,-0.92021,5e-05,11.97178]
[1776935759805,37.3,77595.098,0.0,-0.91987,5e-05,12.01065]
[1776935760812,37.3,77601.048,0.0,-0.91956,5e-05,12.04708]
[1776935762826,37.3,77595.048,0.0,-0.91984,5e-05,12.01478]
[1776935763833,37.31,77600.066,0.0,-0.91957,5e-05,12.04551]
[1776935768868,37.31,77601.84,0.0,-0.91948,5e-05,12.05667]
[1776935769069,37.31,77601.84,0.0,-0.91948,5e-05,12.05667]
[1776935769121,37.31,77601.84,0.0,-0.91948,5e-05,12.05667]
[1776935769198,37.31,77601.84,0.0,-0.91948,5e-05,12.05667]
[1776935769875,37.31,77601.84,0.0,-0.91946,5e-05,12.05836]
[1776935772896,37.31,77605.868,0.0,-0.91925,5e-05,12.08331]
[1776935775695,37.31,77607.494,0.0,-0.91916,5e-05,12.09295]
[1776935775742,37.31,77607.494,0.0,-0.91916,5e-05,12.09295]
[1776935775938,37.31,77607.494,0.0,-0.91916,5e-05,12.09295]
[1776935775962,37.31,77607.494,0.0,-0.91916,5e-05,12.09307]
[1776935781964,37.31,77607.89,0.0,-0.91914,5e-05,12.09611]
[1776935786999,37.32,77605.286,0.0,-0.91926,5e-05,12.08173]
[1776935789013,37.32,77600.742,0.0,-0.91948,5e-05,12.05587]
[1776935793041,37.32,77597.492,0.0,-0.91966,5e-05,12.03384]
[1776935794048,37.32,77593.048,0.0,-0.91988,5e-05,12.00808]
[1776935798077,37.31,77585.016,0.0,-0.92029,5e-05,11.96084]
[1776935800687,37.31,77585.016,0.0,-0.92029,5e-05,11.96049]
[1776935800780,37.31,77585.016,0.0,-0.92029,5e-05,11.96031]
[1776935801963,37.31,77585.016,0.0,-0.92029,5e-05,11.96031]
[1776935802023,37.31,77585.016,0.0,-0.9203,5e-05,11.96013]
[1776935802105,37.31,77573.272,0.0,-0.92087,5e-05,11.89256]
[1776935803955,37.31,77573.272,0.0,-0.92087,5e-05,11.89256]
[1776935806094,37.31,77577.202,0.0,-0.92069,5e-05,11.91445]
[1776935811169,37.31,77579.07,0.0,-0.92061,5e-05,11.92379]
[1776935815196,37.31,77584.126,0.0,-0.92037,5e-05,11.95182]
[1776935820230,37.31,77581.286,0.0,-0.92052,5e-05,11.93427]
[1776935822110,37.31,77576.618,0.0,-0.92075,5e-05,11.90729]
[1776935823252,37.31,77582.532,0.0,-0.92046,5e-05,11.94092]
[1776935825073,37.3,77582.532,0.0,-0.92046,5e-05,11.94079]
[1776935825265,37.3,77586.906,0.0,-0.92025,5e-05,11.96568]
[1776935826273,37.3,77580.85,0.0,-0.92055,5e-05,11.93067]
[1776935827213,37.3,77580.85,0.0,-0.92055,5e-05,11.93067]
[1776935827279,37.3,77580.85,0.0,-0.92055,5e-05,11.93059]
[1776935829216,37.3,77581.54,0.0,-0.92052,5e-05,11.93407]
[1776935829294,37.3,77581.54,0.0,-0.92052,5e-05,11.93407]
[1776935834677,37.3,77581.384,0.0,-0.92054,5e-05,11.93222]
[1776935840370,37.3,77581.652,0.0,-0.92054,5e-05,11.93207]
[1776935845406,37.3,77579.938,0.0,-0.92063,5e-05,11.92109]
[1776935849433,37.3,77583.874,0.0,-0.92045,5e-05,11.94268]
[1776935850441,37.3,77588.04,0.0,-0.92025,5e-05,11.96632]
[1776935856146,37.29,77586.416,0.0,-0.92036,5e-05,11.95239]
[1776935861519,37.29,77585.998,0.0,-0.92038,5e-05,11.94937]
[1776935864539,37.29,77581.42,0.0,-0.92061,5e-05,11.92286]
[1776935869575,37.29,77581.038,0.0,-0.92063,5e-05,11.92039]
[1776935874610,37.29,77580.574,0.0,-0.92066,5e-05,11.91713]
[1776935879645,37.29,77581.216,0.0,-0.92064,5e-05,11.91974]
[1776935881658,37.29,77584.874,0.0,-0.92046,5e-05,11.94077]
[1776935882666,37.29,77594.52,0.0,-0.91998,5e-05,11.99614]
[1776935883673,37.29,77586.096,0.0,-0.92041,5e-05,11.9458]
[1776935884680,37.28,77578.286,0.0,-0.92081,5e-05,11.89921]
[1776935889715,37.28,77577.066,0.0,-0.92089,5e-05,11.88988]
[1776935894750,37.28,77578.644,0.0,-0.92082,5e-05,11.89802]
[1776935899785,37.28,77580.148,0.0,-0.92076,5e-05,11.90566]
[1776935900792,37.28,77583.68,0.0,-0.92059,5e-05,11.92576]
[1776935901799,37.28,77596.486,0.0,-0.91996,5e-05,11.99918]
[1776935902806,37.28,77603.738,0.0,-0.9196,5e-05,12.04075]
[1776935904820,37.28,77604.962,0.0,-0.91954,5e-05,12.04808]
[1776935905827,37.28,77621.322,0.0,-0.91872,5e-05,12.14252]
[1776935906834,37.28,77646.866,0.0,-0.91744,5e-05,12.29078]
[1776935911870,37.27,77651.39,0.0,-0.91724,5e-05,12.31301]
[1776935913887,37.27,77657.67,0.0,-0.91692,5e-05,12.34923]
[1776935914893,37.27,77665.994,0.0,-0.9165,5e-05,12.39777]
[1776935915900,37.27,77671.464,0.0,-0.91622,5e-05,12.42967]
[1776935917914,37.27,77672.316,0.0,-0.91618,5e-05,12.4345]
[1776935918921,37.27,77660.236,0.0,-0.9168,5e-05,12.36383]
[1776935919928,37.27,77653.856,0.0,-0.91712,5e-05,12.3266]
[1776935924963,37.27,77658.552,0.0,-0.91688,5e-05,12.354]
[1776935925970,37.27,77661.874,0.0,-0.91671,5e-05,12.37336]
[1776935927983,37.27,77666.028,0.0,-0.9165,5e-05,12.39747]
[1776935928991,37.27,77670.348,0.0,-0.91628,5e-05,12.42263]
[1776935932012,37.27,77676.402,0.0,-0.91598,5e-05,12.45767]
[1776935934453,37.27,77676.912,0.0,-0.91595,5e-05,12.46037]
[1776935934503,37.27,77676.912,0.0,-0.91595,5e-05,12.46037]
[1776935934696,37.27,77676.912,0.0,-0.91595,5e-05,12.46037]
[1776935935033,37.27,77676.912,0.0,-0.91596,5e-05,12.46027]
[1776935936039,37.27,77668.24,0.0,-0.9164,5e-05,12.40937]
[1776935941075,37.27,77664.076,0.0,-0.91661,5e-05,12.38473]
[1776935942082,37.27,77654.3,0.0,-0.91711,5e-05,12.32765]
[1776935947117,37.27,77660.546,0.0,-0.91679,5e-05,12.36419]
[1776935949131,37.27,77664.066,0.0,-0.91662,5e-05,12.38463]
[1776935950138,37.27,77668.144,0.0,-0.91641,5e-05,12.40841]
[1776935953159,37.27,77660.392,0.0,-0.9168,5e-05,12.36297]
[1776935958193,37.27,77658.656,0.0,-0.91689,5e-05,12.35275]
[1776935960208,37.27,77654.03,0.0,-0.91713,5e-05,12.32577]
[1776935962225,37.27,77658.696,0.0,-0.91689,5e-05,12.35298]
[1776935964239,37.27,77667.234,0.0,-0.91646,5e-05,12.40266]
[1776935965246,37.27,77676.41,0.0,-0.91599,5e-05,12.45652]
[1776935966253,37.27,77691.914,0.0,-0.91519,5e-05,12.54774]
[1776935968267,37.27,77686.512,0.0,-0.91547,5e-05,12.51622]
[1776935968455,37.27,77686.512,0.0,-0.91547,5e-05,12.51622]
[1776935968508,37.27,77686.512,0.0,-0.91547,5e-05,12.51596]
[1776935970458,37.27,77688.93,0.0,-0.91535,5e-05,12.52991]
[1776935970561,37.27,77688.93,0.0,-0.91535,5e-05,12.52964]
[1776935976276,37.27,77688.176,0.0,-0.91542,5e-05,12.52062]
[1776935981497,37.27,77688.462,0.0,-0.91542,5e-05,12.52101]
[1776935984380,37.26,77684.934,0.0,-0.91561,5e-05,12.49935]
[1776935989414,37.26,77683.57,0.0,-0.91569,5e-05,12.49027]
[1776935991429,37.26,77676.938,0.0,-0.91603,5e-05,12.45103]
[1776935996463,37.26,77677.136,0.0,-0.91603,5e-05,12.45144]
[1776936001501,37.26,77674.114,0.0,-0.91619,5e-05,12.43307]
[1776936004522,37.26,77667.94,0.0,-0.9165,5e-05,12.39669]
[1776936005529,37.26,77663.412,0.0,-0.91673,5e-05,12.37017]
[1776936010564,37.26,77662.26,0.0,-0.91679,5e-05,12.36332]
[1776936013585,37.26,77658.244,0.0,-0.917,5e-05,12.33986]
[1776936018621,37.26,77660.608,0.0,-0.91688,5e-05,12.35366]
[1776936023655,37.26,77660.34,0.0,-0.91689,5e-05,12.35207]
[1776936028691,37.26,77660.246,0.0,-0.9169,5e-05,12.3515]
[1776936033725,37.26,77660.766,0.0,-0.91689,5e-05,12.35128]
[1776936036747,37.26,77656.074,0.0,-0.91712,5e-05,12.32468]
[1776936041782,37.26,77655.32,0.0,-0.91715,5e-05,12.32182]
[1776936042789,37.26,77650.882,0.0,-0.91737,5e-05,12.29566]
[1776936043796,37.26,77639.498,0.0,-0.91795,5e-05,12.22915]
[1776936044807,37.26,77633.106,0.0,-0.91827,5e-05,12.19185]
[1776936049840,37.26,77630.536,0.0,-0.91841,5e-05,12.17628]
[1776936054875,37.26,77634.176,0.0,-0.91823,5e-05,12.1967]
[1776936060124,37.26,77635.402,0.0,-0.91818,5e-05,12.20319]
[1776936063938,37.26,77642.7,0.0,-0.91781,5e-05,12.24541]
[1776936066959,37.26,77646.384,0.0,-0.91762,5e-05,12.26723]
[1776936071994,37.26,77645.54,0.0,-0.91767,5e-05,12.2618]
[1776936077029,37.26,77647.364,0.0,-0.91759,5e-05,12.27111]
[1776936082064,37.25,77649.778,0.0,-0.91747,5e-05,12.28415]
[1776936083071,37.25,77654.396,0.0,-0.91724,5e-05,12.31113]
[1776936088106,37.26,77653.414,0.0,-0.91729,5e-05,12.30571]
[1776936093143,37.26,77653.914,0.0,-0.91728,5e-05,12.30569]
[1776936098178,37.26,77653.972,0.0,-0.91727,5e-05,12.30633]
[1776936103213,37.26,77656.756,0.0,-0.91713,5e-05,12.3228]
[1776936108247,37.26,77657.05,0.0,-0.91711,5e-05,12.32468]
[1776936113283,37.26,77659.18,0.0,-0.917,5e-05,12.33718]
[1776936118319,37.26,77660.16,0.0,-0.91695,5e-05,12.34297]
[1776936123353,37.26,77659.65,0.0,-0.91698,5e-05,12.34004]
[1776936128388,37.26,77660.4,0.0,-0.91694,5e-05,12.34445]
[1776936133423,37.26,77662.942,0.0,-0.91681,5e-05,12.35925]
[1776936136440,37.26,77667.604,0.0,-0.91658,5e-05,12.38637]
[1776936140444,37.26,77663.626,0.0,-0.91678,5e-05,12.36297]
[1776936145506,37.26,77663.642,0.0,-0.91678,5e-05,12.36292]
[1776936150542,37.26,77664.644,0.0,-0.91673,5e-05,12.36865]
[1776936155578,37.26,77665.246,0.0,-0.91672,5e-05,12.36877]
[1776936160613,37.26,77667.662,0.0,-0.9166,5e-05,12.38269]
[1776936165647,37.26,77665.962,0.0,-0.91669,5e-05,12.37256]
[1776936170683,37.25,77665.13,0.0,-0.91673,5e-05,12.36755]
[1776936172697,37.25,77661.362,0.0,-0.91692,5e-05,12.34556]
[1776936177732,37.26,77659.736,0.0,-0.917,5e-05,12.33616]
[1776936181145,37.26,77660.078,0.0,-0.91699,5e-05,12.33819]
[1776936181628,37.26,77660.078,0.0,-0.91699,5e-05,12.33819]
[1776936181182,37.26,77660.078,0.0,-0.91699,5e-05,12.33819]
[1776936182493,37.26,77658.03,0.0,-0.91709,5e-05,12.32626]
[1776936183156,37.26,77658.03,0.0,-0.91709,5e-05,12.32626]
[1776936183494,37.26,77610.352,0.0,-0.91949,5e-05,12.04936]
[1776936183909,37.26,77610.352,0.0,-0.91949,5e-05,12.04936]
[1776936184495,37.25,77602.938,0.0,-0.91986,5e-05,12.00624]
[1776936186497,37.25,77596.418,0.0,-0.92019,5e-05,11.9681]
[1776936188499,37.25,77591.754,0.0,-0.92042,5e-05,11.94075]
[1776936193504,37.25,77585.868,0.0,-0.92072,5e-05,11.90587]
[1776936197508,37.25,77572.704,0.0,-0.92137,5e-05,11.82976]
[1776936198319,37.25,77572.704,0.0,-0.92137,5e-05,11.82976]
[1776936198509,37.25,77563.974,0.0,-0.9218,5e-05,11.77984]
[1776936200511,37.25,77558.49,0.0,-0.92206,5e-05,11.74863]
[1776936201512,37.25,77543.006,0.0,-0.92281,5e-05,11.66065]
[1776936202186,37.25,77543.006,0.0,-0.92281,5e-05,11.66065]
[1776936207518,37.25,77540.102,0.0,-0.92294,5e-05,11.64538]
[1776936211522,37.25,77555.832,0.0,-0.92219,5e-05,11.73236]
[1776936214525,37.26,77560.718,0.0,-0.92194,5e-05,11.76142]
[1776936218529,37.26,77570.394,0.0,-0.92147,5e-05,11.81693]
[1776936219530,37.26,77576.702,0.0,-0.92116,5e-05,11.85293]
[1776936220531,37.26,77571.632,0.0,-0.92141,5e-05,11.82384]
[1776936224535,37.26,77563.478,0.0,-0.92181,5e-05,11.77709]
[1776936229540,37.26,77564.74,0.0,-0.92175,5e-05,11.78413]
[1776936232043,37.26,77562.612,0.0,-0.92185,5e-05,11.77209]
[1776936232095,37.26,77562.612,0.0,-0.92185,5e-05,11.77209]
[1776936232195,37.26,77562.612,0.0,-0.92185,5e-05,11.77209]
[1776936234957,37.26,77563.514,0.0,-0.92181,5e-05,11.77735]
[1776936235007,37.26,77563.514,0.0,-0.92181,5e-05,11.77735]
[1776936235194,37.26,77563.514,0.0,-0.92181,5e-05,11.77735]
[1776936235546,37.26,77563.224,0.0,-0.92182,5e-05,11.77575]
[1776936240551,37.26,77561.556,0.0,-0.9219,5e-05,11.76671]
[1776936242553,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936242690,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936242742,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936242938,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936243373,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936243421,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936243445,37.26,77554.858,0.0,-0.92222,5e-05,11.72864]
[1776936243503,37.26,77554.858,0.0,-0.92222,5e-05,11.72871]
[1776936245718,37.26,77552.02,0.0,-0.92236,5e-05,11.71192]
[1776936245943,37.26,77552.02,0.0,-0.92236,5e-05,11.71192]
[1776936246557,37.26,77552.726,0.0,-0.92233,5e-05,11.71562]
[1776936249897,37.25,77549.444,0.0,-0.9225,5e-05,11.69605]
[1776936249939,37.25,77549.444,0.0,-0.9225,5e-05,11.69605]
[1776936250195,37.25,77549.444,0.0,-0.9225,5e-05,11.69605]
[1776936252563,37.25,77542.584,0.0,-0.92284,5e-05,11.65626]
[1776936253564,37.25,77535.286,0.0,-0.9232,5e-05,11.61317]
[1776936255558,37.25,77534.584,0.0,-0.92325,5e-05,11.60762]
[1776936255612,37.25,77536.63,0.0,-0.92315,5e-05,11.61905]
[1776936255698,37.25,77536.63,0.0,-0.92315,5e-05,11.61905]
[1776936261572,37.25,77537.464,0.0,-0.92312,5e-05,11.62274]
[1776936263510,37.25,77540.624,0.0,-0.92297,5e-05,11.64047]
[1776936263668,37.25,77540.624,0.0,-0.92297,5e-05,11.64025]
[1776936263693,37.25,77540.624,0.0,-0.92297,5e-05,11.64025]
[1776936265576,37.24,77532.384,0.0,-0.92337,5e-05,11.59316]
[1776936267578,37.24,77526.272,0.0,-0.92367,5e-05,11.55762]
[1776936268579,37.24,77520.766,0.0,-0.92394,5e-05,11.52645]
[1776936272524,37.24,77519.308,0.0,-0.92403,5e-05,11.51502]
[1776936272568,37.24,77519.308,0.0,-0.92403,5e-05,11.51502]
[1776936272708,37.24,77519.158,0.0,-0.92403,5e-05,11.51415]
[1776936273656,37.24,77518.824,0.0,-0.92405,5e-05,11.51226]
[1776936273695,37.24,77518.824,0.0,-0.92405,5e-05,11.51226]
[1776936273707,37.24,77518.824,0.0,-0.92405,5e-05,11.51226]
[1776936274398,37.24,77518.824,0.0,-0.92405,5e-05,11.51226]
[1776936274438,37.24,77518.824,0.0,-0.92405,5e-05,11.51226]
[1776936274585,37.24,77521.322,0.0,-0.92393,5e-05,11.52633]
[1776936278466,37.24,77522.796,0.0,-0.92387,5e-05,11.53348]
[1776936278512,37.24,77522.796,0.0,-0.92387,5e-05,11.53348]
[1776936278692,37.24,77522.796,0.0,-0.92388,5e-05,11.53288]
[1776936279494,37.24,77522.796,0.0,-0.92388,5e-05,11.53288]
[1776936279551,37.24,77522.796,0.0,-0.92388,5e-05,11.53288]
[1776936279590,37.24,77525.652,0.0,-0.92374,5e-05,11.54837]
[1776936279692,37.24,77525.652,0.0,-0.92374,5e-05,11.54837]
[1776936284369,37.24,77528.132,0.0,-0.92363,5e-05,11.56211]
[1776936284421,37.24,77528.132,0.0,-0.92363,5e-05,11.56211]
[1776936284438,37.24,77528.132,0.0,-0.92363,5e-05,11.56211]
[1776936287505,37.24,77526.876,0.0,-0.92369,5e-05,11.55479]
[1776936287549,37.24,77526.876,0.0,-0.92369,5e-05,11.55479]
[1776936287598,37.24,77524.048,0.0,-0.92383,5e-05,11.5383]
[1776936287703,37.24,77524.048,0.0,-0.92383,5e-05,11.5383]
[1776936293554,37.24,77525.968,0.0,-0.92374,5e-05,11.54881]
[1776936295425,37.24,77526.468,0.0,-0.92372,5e-05,11.55156]
[1776936295440,37.24,77526.468,0.0,-0.92372,5e-05,11.55156]
[1776936295477,37.24,77526.468,0.0,-0.92372,5e-05,11.55156]
[1776936296318,37.24,77526.468,0.0,-0.92372,5e-05,11.55147]
[1776936296363,37.24,77526.468,0.0,-0.92372,5e-05,11.55147]
[1776936296415,37.24,77526.468,0.0,-0.92372,5e-05,11.55147]
[1776936296436,37.24,77526.468,0.0,-0.92372,5e-05,11.55147]
[1776936296574,37.24,77526.468,0.0,-0.92372,5e-05,11.55137]
[1776936299596,37.24,77530.854,0.0,-0.92351,5e-05,11.57589]
[1776936300778,37.24,77531.27,0.0,-0.92349,5e-05,11.57812]
[1776936300943,37.24,77531.27,0.0,-0.92349,5e-05,11.57812]
[1776936300970,37.24,77531.27,0.0,-0.92349,5e-05,11.57812]
[1776936302445,37.24,77531.27,0.0,-0.92349,5e-05,11.57797]
[1776936302546,37.24,77531.27,0.0,-0.9235,5e-05,11.57774]
[1776936302691,37.24,77531.27,0.0,-0.9235,5e-05,11.57774]
[1776936303614,37.24,77547.872,0.0,-0.9227,5e-05,11.67173]
[1776936304615,37.23,77552.468,0.0,-0.92248,5e-05,11.6976]
[1776936306617,37.23,77558.736,0.0,-0.92218,5e-05,11.73269]
[1776936309719,37.23,77562.444,0.0,-0.92201,5e-05,11.75276]
[1776936309942,37.23,77562.444,0.0,-0.92201,5e-05,11.75276]
[1776936310621,37.23,77567.7,0.0,-0.92176,5e-05,11.78237]
[1776936311054,37.23,77567.7,0.0,-0.92176,5e-05,11.78237]
[1776936311060,37.23,77567.7,0.0,-0.92176,5e-05,11.78237]
[1776936311194,37.23,77567.7,0.0,-0.92176,5e-05,11.78237]
[1776936311622,37.23,77567.218,0.0,-0.92179,5e-05,11.77921]
[1776936316626,37.23,77562.682,0.0,-0.92202,5e-05,11.75136]
[1776936317287,37.23,77562.682,0.0,-0.92202,5e-05,11.75136]
[1776936317290,37.23,77562.682,0.0,-0.92202,5e-05,11.75136]
[1776936317438,37.23,77562.682,0.0,-0.92202,5e-05,11.75136]
[1776936318460,37.23,77560.558,0.0,-0.92213,5e-05,11.7389]
[1776936318522,37.23,77560.558,0.0,-0.92213,5e-05,11.7389]
[1776936318534,37.23,77560.558,0.0,-0.92213,5e-05,11.73856]
[1776936318703,37.23,77560.558,0.0,-0.92213,5e-05,11.73856]
[1776936322853,37.22,77559.906,0.0,-0.92218,5e-05,11.73349]
[1776936322905,37.22,77559.906,0.0,-0.92218,5e-05,11.73349]
[1776936322944,37.22,77559.906,0.0,-0.92218,5e-05,11.73349]
[1776936325762,37.22,77561.596,0.0,-0.9221,5e-05,11.74211]
[1776936325814,37.22,77561.596,0.0,-0.9221,5e-05,11.74211]
[1776936325940,37.22,77561.596,0.0,-0.9221,5e-05,11.74211]
[1776936326636,37.22,77561.72,0.0,-0.9221,5e-05,11.74247]
[1776936329177,37.22,77562.336,0.0,-0.92208,5e-05,11.74528]
[1776936329192,37.22,77562.336,0.0,-0.92208,5e-05,11.74528]
[1776936329224,37.22,77562.336,0.0,-0.92208,5e-05,11.74528]
[1776936331400,37.22,77562.97,0.0,-0.92205,5e-05,11.74819]
[1776936331437,37.22,77562.97,0.0,-0.92205,5e-05,11.74819]
[1776936331452,37.22,77562.97,0.0,-0.92205,5e-05,11.74819]
[1776936331547,37.22,77562.97,0.0,-0.92207,5e-05,11.74466]
[1776936335771,37.22,77565.35,0.0,-0.92197,5e-05,11.75683]
[1776936335939,37.22,77565.35,0.0,-0.92197,5e-05,11.75683]
[1776936336646,37.22,77563.856,0.0,-0.92205,5e-05,11.74794]
[1776936337052,37.22,77563.856,0.0,-0.92205,5e-05,11.74794]
[1776936337057,37.22,77563.856,0.0,-0.92205,5e-05,11.74794]
[1776936337196,37.22,77563.856,0.0,-0.92205,5e-05,11.74794]
[1776936338599,37.22,77566.196,0.0,-0.92194,5e-05,11.76093]
[1776936338648,37.22,77568.546,0.0,-0.92183,5e-05,11.77397]
[1776936338652,37.22,77568.546,0.0,-0.92183,5e-05,11.77397]
[1776936338695,37.22,77568.546,0.0,-0.92183,5e-05,11.77397]
[1776936339649,37.22,77578.706,0.0,-0.92133,5e-05,11.83163]
[1776936341469,37.21,77578.262,0.0,-0.92136,5e-05,11.82861]
[1776936341519,37.21,77578.262,0.0,-0.92136,5e-05,11.82861]
[1776936341707,37.21,77578.262,0.0,-0.92136,5e-05,11.82814]
[1776936347658,37.21,77569.448,0.0,-0.92182,5e-05,11.77507]
[1776936349746,37.21,77567.52,0.0,-0.92192,5e-05,11.76329]
[1776936349796,37.21,77567.52,0.0,-0.92192,5e-05,11.76329]
[1776936349938,37.21,77567.52,0.0,-0.92192,5e-05,11.76329]
[1776936351662,37.21,77560.636,0.0,-0.92226,5e-05,11.7233]
[1776936352663,37.21,77556.248,0.0,-0.92247,5e-05,11.698]
[1776936352833,37.21,77556.248,0.0,-0.92247,5e-05,11.698]
[1776936352878,37.21,77556.248,0.0,-0.92247,5e-05,11.698]
[1776936352940,37.21,77556.248,0.0,-0.92247,5e-05,11.698]
[1776936353664,37.21,77555.6,0.0,-0.92251,5e-05,11.69404]
[1776936358669,37.2,77556.41,0.0,-0.92248,5e-05,11.69726]
[1776936360444,37.2,77557.376,0.0,-0.92244,5e-05,11.70248]
[1776936360533,37.2,77557.376,0.0,-0.92244,5e-05,11.70248]
[1776936360635,37.2,77557.376,0.0,-0.92244,5e-05,11.70206]
[1776936360697,37.2,77557.376,0.0,-0.92244,5e-05,11.70206]
[1776936361672,37.2,77570.678,0.0,-0.9218,5e-05,11.77756]
[1776936362467,37.2,77570.678,0.0,-0.9218,5e-05,11.77756]
[1776936362519,37.2,77570.678,0.0,-0.9218,5e-05,11.77756]
[1776936362538,37.2,77570.678,0.0,-0.9218,5e-05,11.77668]
[1776936362692,37.2,77570.678,0.0,-0.9218,5e-05,11.77668]
[1776936366677,37.2,77585.148,0.0,-0.92111,5e-05,11.85865]
[1776936369963,37.2,77586.26,0.0,-0.92106,5e-05,11.86374]
[1776936370010,37.2,77586.26,0.0,-0.92106,5e-05,11.86374]
[1776936370199,37.2,77586.26,0.0,-0.92106,5e-05,11.86374]
[1776936373560,37.2,77583.218,0.0,-0.92122,5e-05,11.84553]
[1776936373615,37.2,77583.218,0.0,-0.92122,5e-05,11.84553]
[1776936373653,37.2,77583.218,0.0,-0.92122,5e-05,11.84546]
[1776936373691,37.2,77583.218,0.0,-0.92122,5e-05,11.84546]
[1776936376577,37.2,77583.392,0.0,-0.92121,5e-05,11.8463]
[1776936376688,37.2,77583.392,0.0,-0.92121,5e-05,11.8463]
[1776936377213,37.2,77583.392,0.0,-0.92121,5e-05,11.84621]
[1776936377688,37.2,77588.192,0.0,-0.92098,5e-05,11.87364]
[1776936379852,37.2,77590.188,0.0,-0.92089,5e-05,11.88438]
[1776936379904,37.2,77590.188,0.0,-0.92089,5e-05,11.88438]
[1776936379942,37.2,77590.188,0.0,-0.92089,5e-05,11.88438]
[1776936380691,37.19,77590.778,0.0,-0.92086,5e-05,11.88763]
[1776936382417,37.19,77590.778,0.0,-0.92086,5e-05,11.88763]
[1776936382437,37.19,77590.778,0.0,-0.92086,5e-05,11.88763]
[1776936382854,37.19,77590.24,0.0,-0.92089,5e-05,11.88426]
[1776936385202,37.19,77587.186,0.0,-0.92104,5e-05,11.86609]
[1776936385254,37.19,77587.186,0.0,-0.92104,5e-05,11.86609]
[1776936385437,37.19,77587.186,0.0,-0.92104,5e-05,11.86609]
[1776936385696,37.19,77586.256,0.0,-0.92109,5e-05,11.86024]
[1776936386856,37.19,77584.758,0.0,-0.92117,5e-05,11.85114]
[1776936386863,37.19,77584.758,0.0,-0.92117,5e-05,11.85114]
[1776936386937,37.19,77584.758,0.0,-0.92117,5e-05,11.85114]
[1776936392703,37.19,77583.838,0.0,-0.92127,5e-05,11.83889]
[1776936393978,37.19,77583.324,0.0,-0.9213,5e-05,11.83519]
[1776936394198,37.19,77583.324,0.0,-0.9213,5e-05,11.83519]
[1776936394252,37.19,77583.324,0.0,-0.9213,5e-05,11.83519]
[1776936394443,37.19,77583.324,0.0,-0.9213,5e-05,11.83519]
[1776936395258,37.18,77581.43,0.0,-0.9214,5e-05,11.8236]
[1776936395277,37.18,77581.43,0.0,-0.9214,5e-05,11.8236]
[1776936395439,37.18,77581.43,0.0,-0.9214,5e-05,11.8236]
[1776936395706,37.18,77581.18,0.0,-0.92142,5e-05,11.82143]
[1776936400711,37.18,77576.774,0.0,-0.92166,5e-05,11.79271]
[1776936403196,37.18,77576.062,0.0,-0.92171,5e-05,11.78727]
[1776936403245,37.18,77576.062,0.0,-0.92171,5e-05,11.78727]
[1776936403440,37.18,77576.062,0.0,-0.92171,5e-05,11.78727]
[1776936404966,37.17,77576.24,0.0,-0.92171,5e-05,11.78694]
[1776936405011,37.17,77576.24,0.0,-0.92171,5e-05,11.78694]
[1776936405193,37.17,77576.24,0.0,-0.92171,5e-05,11.78694]
[1776936405716,37.17,77575.804,0.0,-0.92174,5e-05,11.78377]
[1776936410721,37.17,77574.064,0.0,-0.92186,5e-05,11.77017]
[1776936410902,37.17,77574.064,0.0,-0.92186,5e-05,11.77017]
[1776936410942,37.17,77574.064,0.0,-0.92186,5e-05,11.77017]
[1776936412493,37.17,77573.086,0.0,-0.92191,5e-05,11.76381]
[1776936412541,37.17,77573.086,0.0,-0.92191,5e-05,11.76381]
[1776936412689,37.17,77573.086,0.0,-0.92191,5e-05,11.76381]
[1776936412723,37.16,77573.072,0.0,-0.92192,5e-05,11.76298]
[1776936413103,37.16,77573.072,0.0,-0.92192,5e-05,11.76298]
[1776936413775,37.16,77572.79,0.0,-0.92194,5e-05,11.76061]
[1776936413947,37.16,77572.79,0.0,-0.92194,5e-05,11.76061]
[1776936414713,37.16,77572.79,0.0,-0.92194,5e-05,11.76061]
[1776936414725,37.16,77571.568,0.0,-0.92201,5e-05,11.75288]
[1776936414765,37.16,77571.568,0.0,-0.92201,5e-05,11.75288]
[1776936414938,37.16,77571.568,0.0,-0.92201,5e-05,11.75288]
[1776936415726,37.16,77565.394,0.0,-0.92231,5e-05,11.71691]
[1776936418604,37.16,77565.106,0.0,-0.92234,5e-05,11.71391]
[1776936418653,37.16,77565.106,0.0,-0.92234,5e-05,11.71391]
[1776936418692,37.16,77565.106,0.0,-0.92234,5e-05,11.71391]
[1776936418729,37.16,77564.772,0.0,-0.92236,5e-05,11.71132]
[1776936423618,37.15,77565.182,0.0,-0.92236,5e-05,11.71097]
[1776936423670,37.15,77565.182,0.0,-0.92236,5e-05,11.71097]
[1776936423697,37.15,77565.182,0.0,-0.92236,5e-05,11.71097]
[1776936423719,37.15,77565.182,0.0,-0.92237,5e-05,11.7103]
[1776936426737,37.15,77569.856,0.0,-0.92216,5e-05,11.73533]
[1776936428331,37.15,77572.304,0.0,-0.92204,5e-05,11.74899]
[1776936428404,37.15,77572.304,0.0,-0.92204,5e-05,11.74899]
[1776936428437,37.15,77572.304,0.0,-0.92204,5e-05,11.74899]
[1776936428739,37.15,77581.626,0.0,-0.92159,5e-05,11.80195]
[1776936432732,37.15,77583.742,0.0,-0.92149,5e-05,11.81364]
[1776936432743,37.15,77584.846,0.0,-0.92144,5e-05,11.81995]
[1776936432803,37.15,77584.846,0.0,-0.92144,5e-05,11.81995]
[1776936432945,37.15,77584.846,0.0,-0.92144,5e-05,11.81995]
[1776936433744,37.15,77587.868,0.0,-0.92129,5e-05,11.83725]
[1776936437748,37.15,77594.378,0.0,-0.92097,5e-05,11.87434]
[1776936438619,37.15,77594.378,0.0,-0.92097,5e-05,11.87434]
[1776936438669,37.15,77594.378,0.0,-0.92097,5e-05,11.87434]
[1776936438696,37.15,77594.378,0.0,-0.92097,5e-05,11.87434]
[1776936438749,37.15,77595.622,0.0,-0.92091,5e-05,11.88138]
[1776936444622,37.15,77594.86,0.0,-0.92095,5e-05,11.87636]
[1776936448715,37.15,77594.474,0.0,-0.92098,5e-05,11.87382]
[1776936448759,37.15,77594.352,0.0,-0.92098,5e-05,11.87302]
[1776936448767,37.15,77594.352,0.0,-0.92098,5e-05,11.87302]
[1776936448945,37.15,77594.352,0.0,-0.92098,5e-05,11.87302]
[1776936449656,37.15,77594.352,0.0,-0.92098,5e-05,11.87292]
[1776936453467,37.15,77594.34,0.0,-0.92101,5e-05,11.86935]
[1776936453473,37.15,77594.34,0.0,-0.92101,5e-05,11.86935]
[1776936453695,37.15,77594.34,0.0,-0.92101,5e-05,11.86935]
[1776936453722,37.15,77594.34,0.0,-0.92101,5e-05,11.86923]
[1776936459727,37.14,77595.462,0.0,-0.92096,5e-05,11.87503]
[1776936459980,37.14,77595.462,0.0,-0.92096,5e-05,11.87503]
[1776936460018,37.14,77595.462,0.0,-0.92096,5e-05,11.87503]
[1776936460211,37.14,77595.462,0.0,-0.92096,5e-05,11.87503]
[1776936460734,37.14,77595.462,0.0,-0.92096,5e-05,11.87492]
[1776936465769,37.14,77596.606,0.0,-0.92091,5e-05,11.88092]
[1776936468159,37.14,77596.24,0.0,-0.92093,5e-05,11.8786]
[1776936468194,37.14,77596.24,0.0,-0.92093,5e-05,11.8786]
[1776936468782,37.14,77596.116,0.0,-0.92093,5e-05,11.87778]
[1776936471537,37.14,77598.478,0.0,-0.92082,5e-05,11.8911]
[1776936474662,37.14,77598.572,0.0,-0.92083,5e-05,11.89002]
[1776936474698,37.14,77598.572,0.0,-0.92083,5e-05,11.89002]
[1776936474764,37.14,77598.572,0.0,-0.92083,5e-05,11.88989]
[1776936475065,37.14,77598.572,0.0,-0.92083,5e-05,11.88989]
[1776936477689,37.14,77596.952,0.0,-0.92091,5e-05,11.88034]
[1776936477779,37.14,77596.952,0.0,-0.92091,5e-05,11.88022]
[1776936482797,37.14,77597.688,0.0,-0.92088,5e-05,11.8839]
[1776936485124,37.14,77597.194,0.0,-0.92091,5e-05,11.88083]
[1776936485177,37.14,77597.194,0.0,-0.92091,5e-05,11.88083]
[1776936485188,37.14,77597.194,0.0,-0.92091,5e-05,11.88083]
[1776936485799,37.14,77598.14,0.0,-0.92086,5e-05,11.88615]
[1776936490804,37.13,77596.788,0.0,-0.92095,5e-05,11.87657]
[1776936495809,37.13,77596.482,0.0,-0.92098,5e-05,11.87223]
[1776936498706,37.13,77595.926,0.0,-0.92102,5e-05,11.86801]
[1776936498796,37.13,77595.926,0.0,-0.92102,5e-05,11.86752]
[1776936498937,37.13,77595.926,0.0,-0.92102,5e-05,11.86752]
[1776936499468,37.13,77595.926,0.0,-0.92102,5e-05,11.86752]
[1776936499813,37.13,77579.79,0.0,-0.92182,5e-05,11.77452]
[1776936502637,37.13,77579.266,0.0,-0.92185,5e-05,11.77079]
[1776936506820,37.12,77583.11,0.0,-0.92168,5e-05,11.79095]
[1776936510824,37.12,77595.778,0.0,-0.92107,5e-05,11.86201]
[1776936511825,37.12,77602.058,0.0,-0.92079,5e-05,11.89442]
[1776936516830,37.12,77600.796,0.0,-0.92087,5e-05,11.88447]
[1776936521835,37.11,77598.676,0.0,-0.921,5e-05,11.86968]
[1776936526840,37.11,77595.916,0.0,-0.92116,5e-05,11.85138]
[1776936531845,37.11,77593.23,0.0,-0.92131,5e-05,11.83365]
[1776936536850,37.1,77590.212,0.0,-0.92147,5e-05,11.81419]
[1776936541855,37.1,77589.964,0.0,-0.92151,5e-05,11.81068]
[1776936542856,37.1,77577.956,0.0,-0.92209,5e-05,11.74152]
[1776936543857,37.1,77574.768,0.0,-0.92225,5e-05,11.72299]
[1776936545859,37.1,77569.998,0.0,-0.92249,5e-05,11.69521]
[1776936549863,37.1,77574.378,0.0,-0.92228,5e-05,11.71926]
[1776936554868,37.09,77575.922,0.0,-0.92222,5e-05,11.72668]
[1776936559873,37.09,77575.172,0.0,-0.92227,5e-05,11.72101]
[1776936564878,37.09,77574.902,0.0,-0.9223,5e-05,11.7181]
[1776936569883,37.09,77576.03,0.0,-0.92225,5e-05,11.72316]
[1776936574888,37.09,77580.294,0.0,-0.92208,5e-05,11.74298]
[1776936576890,37.08,77590.85,0.0,-0.92157,5e-05,11.80282]
[1776936579893,37.08,77595.998,0.0,-0.92132,5e-05,11.83113]
[1776936585898,37.08,77595.156,0.0,-0.92139,5e-05,11.82368]
[1776936590903,37.07,77596.546,0.0,-0.92134,5e-05,11.82949]
[1776936595908,37.07,77596.25,0.0,-0.92137,5e-05,11.82564]
[1776936599912,37.07,77603.47,0.0,-0.92103,5e-05,11.86539]
[1776936601914,37.07,77606.824,0.0,-0.92087,5e-05,11.88412]
[1776936602915,37.07,77616.762,0.0,-0.92038,5e-05,11.9413]
[1776936603529,37.07,77616.762,0.0,-0.92038,5e-05,11.9413]
[1776936603571,37.07,77616.762,0.0,-0.92038,5e-05,11.9413]
[1776936603692,37.07,77616.762,0.0,-0.92038,5e-05,11.9413]
[1776936603916,37.07,77618.81,0.0,-0.92028,5e-05,11.95294]
[1776936605918,37.07,77626.018,0.0,-0.91993,5e-05,11.99418]
[1776936606919,37.07,77630.078,0.0,-0.91973,5e-05,12.01741]
[1776936611924,37.06,77631.984,0.0,-0.91965,5e-05,12.02694]
[1776936616953,37.06,77634.232,0.0,-0.91955,5e-05,12.03838]
[1776936617834,37.06,77634.232,0.0,-0.91955,5e-05,12.03798]
[1776936620854,37.06,77644.766,0.0,-0.91904,5e-05,12.09793]
[1776936622869,37.06,77649.46,0.0,-0.91881,5e-05,12.12433]
[1776936624883,37.06,77654.308,0.0,-0.91857,5e-05,12.1516]
[1776936629918,37.05,77655.236,0.0,-0.91855,5e-05,12.15457]
[1776936632939,37.05,77658.71,0.0,-0.91841,5e-05,12.17008]
[1776936637949,37.05,77656.716,0.0,-0.91853,5e-05,12.15597]
[1776936642954,37.04,77660.404,0.0,-0.91837,5e-05,12.17504]
[1776936647959,37.04,77665.26,0.0,-0.91814,5e-05,12.20074]
[1776936652964,37.03,77668.106,0.0,-0.91802,5e-05,12.21454]
[1776936653965,37.03,77672.4,0.0,-0.91781,5e-05,12.23906]
[1776936658970,37.03,77671.032,0.0,-0.91791,5e-05,12.22805]
[1776936663975,37.02,77669.068,0.0,-0.91803,5e-05,12.21367]
[1776936668980,37.02,77670.118,0.0,-0.91801,5e-05,12.21703]
[1776936673984,37.02,77670.106,0.0,-0.91803,5e-05,12.21412]
[1776936676987,37.01,77665.236,0.0,-0.91829,5e-05,12.184]
[1776936681992,37.01,77665.582,0.0,-0.9183,5e-05,12.18342]
[1776936686997,37.01,77665.726,0.0,-0.91831,5e-05,12.18168]
[1776936692002,37.0,77669.256,0.0,-0.91818,5e-05,12.19649]
[1776936697010,37.0,77678.924,0.0,-0.91771,5e-05,12.25031]
[1776936699012,37.0,77682.884,0.0,-0.91752,5e-05,12.27225]
[1776936704017,36.99,77674.464,0.0,-0.91798,5e-05,12.21976]
[1776936710023,36.99,77677.272,0.0,-0.91787,5e-05,12.23278]
[1776936713026,36.98,77680.828,0.0,-0.9177,5e-05,12.25182]
[1776936718031,36.98,77682.306,0.0,-0.91765,5e-05,12.25741]
[1776936723036,36.97,77683.918,0.0,-0.9176,5e-05,12.26376]
[1776936728041,36.97,77683.912,0.0,-0.91763,5e-05,12.26062]
[1776936733046,36.96,77684.992,0.0,-0.9176,5e-05,12.26384]
[1776936738051,36.96,77687.1,0.0,-0.91752,5e-05,12.27307]
[1776936743056,36.95,77687.154,0.0,-0.91755,5e-05,12.27023]
[1776936748061,36.95,77685.978,0.0,-0.91763,5e-05,12.26023]
[1776936753066,36.94,77684.552,0.0,-0.91775,5e-05,12.24561]
[1776936758071,36.94,77684.98,0.0,-0.91776,5e-05,12.24517]
[1776936763076,36.94,77685.084,0.0,-0.91778,5e-05,12.24285]
[1776936767080,36.93,77676.752,0.0,-0.91822,5e-05,12.19174]
[1776936772084,36.93,77677.852,0.0,-0.91819,5e-05,12.19565]
[1776936777966,36.92,77674.866,0.0,-0.91837,5e-05,12.17518]
[1776936780988,36.92,77671.462,0.0,-0.91855,5e-05,12.15391]
[1776936786023,36.92,77668.174,0.0,-0.91873,5e-05,12.13258]
[1776936791058,36.92,77667.292,0.0,-0.9188,5e-05,12.12539]
[1776936796093,36.91,77665.832,0.0,-0.91889,5e-05,12.11491]
[1776936801113,36.91,77663.664,0.0,-0.91901,5e-05,12.10037]
[1776936806118,36.91,77662.21,0.0,-0.9191,5e-05,12.09012]
[1776936811123,36.9,77662.08,0.0,-0.91914,5e-05,12.08442]
[1776936816128,36.9,77664.294,0.0,-0.91905,5e-05,12.09564]
[1776936821133,36.9,77663.024,0.0,-0.91913,5e-05,12.08648]
[1776936826138,36.9,77664.05,0.0,-0.91909,5e-05,12.09077]
[1776936830142,36.89,77671.96,0.0,-0.9187,5e-05,12.13552]
[1776936831143,36.89,77675.732,0.0,-0.91852,5e-05,12.15715]
[1776936836148,36.89,77677.55,0.0,-0.91844,5e-05,12.16558]
[1776936838150,36.89,77681.996,0.0,-0.91823,5e-05,12.1907]
[1776936843155,36.89,77680.876,0.0,-0.91831,5e-05,12.18172]
[1776936847159,36.88,77675.784,0.0,-0.91858,5e-05,12.15008]
[1776936851163,36.88,77671.84,0.0,-0.91879,5e-05,12.12531]
[1776936853165,36.88,77666.434,0.0,-0.91907,5e-05,12.09298]
[1776936854166,36.88,77662.374,0.0,-0.91928,5e-05,12.06895]
[1776936858460,36.88,77663.19,0.0,-0.91925,5e-05,12.07252]
[1776936859171,36.88,77667.23,0.0,-0.91905,5e-05,12.09577]
[1776936860172,36.88,77670.454,0.0,-0.91889,5e-05,12.11425]
[1776936862224,36.87,77672.668,0.0,-0.91879,5e-05,12.12645]
[1776936862445,36.87,77672.668,0.0,-0.91879,5e-05,12.12645]
[1776936863175,36.87,77679.864,0.0,-0.91843,5e-05,12.16814]
[1776936866453,36.87,77678.994,0.0,-0.91848,5e-05,12.1617]
[1776936868180,36.87,77675.772,0.0,-0.91865,5e-05,12.14197]
[1776936871183,36.87,77672.25,0.0,-0.91886,5e-05,12.11696]
[1776936876188,36.87,77670.502,0.0,-0.91896,5e-05,12.10489]
[1776936877274,36.87,77670.974,0.0,-0.91894,5e-05,12.10729]
[1776936877440,36.87,77670.974,0.0,-0.91894,5e-05,12.10729]
[1776936883195,36.86,77671.816,0.0,-0.91892,5e-05,12.11001]
[1776936886451,36.86,77670.54,0.0,-0.91899,5e-05,12.10148]
[1776936887199,36.86,77670.45,0.0,-0.919,5e-05,12.1006]
[1776936888445,36.86,77670.606,0.0,-0.919,5e-05,12.10116]
[1776936889201,36.86,77671.414,0.0,-0.91896,5e-05,12.10553]
[1776936890099,36.86,77671.414,0.0,-0.91896,5e-05,12.10553]
[1776936890201,36.86,77671.414,0.0,-0.91896,5e-05,12.10553]
[1776936895207,36.86,77673.68,0.0,-0.91886,5e-05,12.1166]
[1776936899211,36.85,77670.218,0.0,-0.91905,5e-05,12.09494]
[1776936900678,36.85,77670.22,0.0,-0.91906,5e-05,12.09461]
[1776936900696,36.85,77670.22,0.0,-0.91906,5e-05,12.09461]
[1776936901208,36.85,77670.22,0.0,-0.91906,5e-05,12.09429]
[1776936902355,36.85,77667.71,0.0,-0.91919,5e-05,12.0793]
[1776936902443,36.85,77667.71,0.0,-0.91919,5e-05,12.0793]
[1776936904264,36.85,77669.696,0.0,-0.91909,5e-05,12.09027]
[1776936904460,36.85,77669.696,0.0,-0.91909,5e-05,12.09027]
[1776936910223,36.85,77673.068,0.0,-0.91894,5e-05,12.10789]
[1776936910701,36.85,77673.068,0.0,-0.91894,5e-05,12.10789]
[1776936910751,36.85,77673.068,0.0,-0.91894,5e-05,12.10789]
[1776936910936,36.85,77673.068,0.0,-0.91894,5e-05,12.10789]
[1776936916228,36.84,77675.15,0.0,-0.91886,5e-05,12.1179]
[1776936920443,36.84,77675.486,0.0,-0.91885,5e-05,12.11838]
[1776936920689,36.84,77675.486,0.0,-0.91885,5e-05,12.11838]
[1776936921232,36.84,77678.226,0.0,-0.91872,5e-05,12.13404]
[1776936922986,36.84,77680.066,0.0,-0.91863,5e-05,12.14442]
[1776936923189,36.84,77680.066,0.0,-0.91863,5e-05,12.14442]
[1776936923334,36.84,77678.656,0.0,-0.9187,5e-05,12.13576]
[1776936927553,36.84,77675.934,0.0,-0.91885,5e-05,12.1183]
[1776936927697,36.84,77675.934,0.0,-0.91885,5e-05,12.1183]
[1776936930241,36.84,77672.05,0.0,-0.91906,5e-05,12.09452]
[1776936932703,36.84,77670.972,0.0,-0.91914,5e-05,12.08436]
[1776936934441,36.83,77669.404,0.0,-0.91922,5e-05,12.07458]
[1776936935246,36.83,77669.004,0.0,-0.91924,5e-05,12.07194]
[1776936937248,36.83,77656.168,0.0,-0.91989,5e-05,11.99656]
[1776936939250,36.83,77650.842,0.0,-0.92016,5e-05,11.96524]
[1776936941547,36.83,77650.7,0.0,-0.92017,5e-05,11.96414]
[1776936941696,36.83,77650.7,0.0,-0.92017,5e-05,11.96414]
[1776936947258,36.83,77651.68,0.0,-0.92013,5e-05,11.96899]
[1776936947797,36.83,77651.68,0.0,-0.92013,5e-05,11.96899]
[1776936947937,36.83,77651.68,0.0,-0.92013,5e-05,11.96899]
[1776936949085,36.83,77651.68,0.0,-0.92013,5e-05,11.96885]
[1776936949196,36.83,77651.68,0.0,-0.92013,5e-05,11.96885]
[1776936949260,36.83,77652.252,0.0,-0.92011,5e-05,11.97203]
[1776936955206,36.83,77652.8,0.0,-0.92009,5e-05,11.9743]
[1776936955791,36.83,77652.8,0.0,-0.92009,5e-05,11.9743]
[1776936955940,36.83,77652.8,0.0,-0.92009,5e-05,11.9743]
[1776936961247,36.83,77653.752,0.0,-0.92005,5e-05,11.97889]
[1776936962459,36.83,77653.492,0.0,-0.92006,5e-05,11.97721]
[1776936962705,36.83,77653.492,0.0,-0.92006,5e-05,11.97721]
[1776936964269,36.83,77658.074,0.0,-0.91984,5e-05,12.00349]
[1776936964700,36.83,77658.074,0.0,-0.91984,5e-05,12.00349]
[1776936964937,36.83,77658.074,0.0,-0.91984,5e-05,12.00349]
[1776936965276,36.83,77658.074,0.0,-0.91984,5e-05,12.00323]
[1776936966280,36.83,77664.842,0.0,-0.9195,5e-05,12.04248]
[1776936968571,36.83,77663.91,0.0,-0.91955,5e-05,12.03654]
[1776936968700,36.83,77663.91,0.0,-0.91955,5e-05,12.03654]
[1776936974288,36.82,77663.058,0.0,-0.91961,5e-05,12.03013]
[1776936974828,36.82,77663.058,0.0,-0.91961,5e-05,12.03013]
[1776936974947,36.82,77663.058,0.0,-0.91961,5e-05,12.03013]
[1776936975816,36.82,77662.694,0.0,-0.91963,5e-05,12.02778]
[1776936975943,36.82,77662.694,0.0,-0.91963,5e-05,12.02778]
[1776936976290,36.82,77662.508,0.0,-0.91964,5e-05,12.02646]
[1776936980619,36.82,77666.656,0.0,-0.91944,5e-05,12.04974]
[1776936980690,36.82,77666.656,0.0,-0.91944,5e-05,12.04974]
[1776936981295,36.82,77671.798,0.0,-0.91918,5e-05,12.0795]
[1776936986300,36.82,77674.154,0.0,-0.91908,5e-05,12.0917]
[1776936987509,36.82,77674.418,0.0,-0.91907,5e-05,12.09292]
[1776936987691,36.82,77674.418,0.0,-0.91907,5e-05,12.09292]
[1776936989100,36.82,77676.132,0.0,-0.91898,5e-05,12.10262]
[1776936989195,36.82,77676.132,0.0,-0.91898,5e-05,12.10262]
[1776936989295,36.82,77676.132,0.0,-0.91899,5e-05,12.10227]
[1776936992306,36.82,77680.158,0.0,-0.91881,5e-05,12.12157]
[1776936993240,36.82,77680.158,0.0,-0.91881,5e-05,12.12157]
[1776936993439,36.81,77682.338,0.0,-0.9187,5e-05,12.13396]
[1776936997255,36.81,77682.398,0.0,-0.91871,5e-05,12.13314]
[1776936997311,36.81,77680.808,0.0,-0.91879,5e-05,12.12345]
[1776936997450,36.81,77680.808,0.0,-0.91879,5e-05,12.12345]
[1776937000226,36.81,77680.688,0.0,-0.91881,5e-05,12.12201]
[1776937000436,36.81,77679.894,0.0,-0.91885,5e-05,12.117]
[1776937006320,36.81,77675.5,0.0,-0.91909,5e-05,12.08929]
[1776937009506,36.81,77678.196,0.0,-0.91896,5e-05,12.10411]
[1776937009700,36.81,77678.196,0.0,-0.91896,5e-05,12.10411]
[1776937011059,36.81,77676.798,0.0,-0.91904,5e-05,12.09559]
[1776937011190,36.81,77676.798,0.0,-0.91904,5e-05,12.09559]
[1776937011269,36.81,77676.798,0.0,-0.91904,5e-05,12.09528]
[1776937016330,36.8,77673.824,0.0,-0.9192,5e-05,12.07637]
[1776937020575,36.8,77671.844,0.0,-0.91931,5e-05,12.06365]
[1776937020693,36.8,77671.844,0.0,-0.91931,5e-05,12.06365]
[1776937026340,36.8,77670.26,0.0,-0.91941,5e-05,12.05281]
[1776937031345,36.8,77669.194,0.0,-0.91947,5e-05,12.04533]
[1776937034599,36.8,77667.168,0.0,-0.91958,5e-05,12.03277]
[1776937034699,36.8,77667.168,0.0,-0.91958,5e-05,12.03277]
[1776937036178,36.8,77665.726,0.0,-0.91965,5e-05,12.02413]
[1776937036194,36.8,77665.726,0.0,-0.91965,5e-05,12.02413]
[1776937036279,36.8,77665.726,0.0,-0.91966,5e-05,12.02393]
[1776937038231,36.79,77662.824,0.0,-0.9198,5e-05,12.0068]
[1776937038438,36.79,77662.824,0.0,-0.91981,5e-05,12.00661]
[1776937043511,36.79,77663.478,0.0,-0.91978,5e-05,12.00949]
[1776937043700,36.79,77663.478,0.0,-0.91978,5e-05,12.00949]
[1776937046235,36.79,77667.752,0.0,-0.91957,5e-05,12.03401]
[1776937046303,36.79,77667.752,0.0,-0.91957,5e-05,12.03377]
[1776937046436,36.79,77667.752,0.0,-0.91957,5e-05,12.03377]
[1776937048399,36.79,77668.636,0.0,-0.91953,5e-05,12.03847]
[1776937048444,36.79,77668.636,0.0,-0.91953,5e-05,12.03847]
[1776937052067,36.79,77669.16,0.0,-0.91953,5e-05,12.03759]
[1776937052202,36.79,77669.16,0.0,-0.91953,5e-05,12.03759]
[1776937056698,36.79,77666.438,0.0,-0.91968,5e-05,12.0206]
[1776937056945,36.79,77666.438,0.0,-0.91968,5e-05,12.0206]
[1776937057371,36.79,77666.5,0.0,-0.91968,5e-05,12.02076]
[1776937062376,36.79,77665.688,0.0,-0.91973,5e-05,12.01501]
[1776937064571,36.79,77665.718,0.0,-0.91973,5e-05,12.01478]
[1776937064703,36.79,77665.718,0.0,-0.91973,5e-05,12.01478]
[1776937072915,36.78,77665.722,0.0,-0.91974,5e-05,12.0131]
[1776937072944,36.78,77665.722,0.0,-0.91974,5e-05,12.0131]
[1776937074939,36.78,77662.822,0.0,-0.91989,5e-05,11.99583]
[1776937075194,36.78,77662.822,0.0,-0.91989,5e-05,11.99583]
[1776937075389,36.78,77662.6,0.0,-0.9199,5e-05,11.99436]
[1776937080394,36.78,77661.612,0.0,-0.91996,5e-05,11.98779]
[1776937083197,36.78,77661.624,0.0,-0.91996,5e-05,11.98755]
[1776937083437,36.78,77661.728,0.0,-0.91996,5e-05,11.988]
[1776937089404,36.78,77662.26,0.0,-0.91994,5e-05,11.9901]
[1776937092701,36.78,77662.108,0.0,-0.91995,5e-05,11.98874]
[1776937092944,36.78,77662.108,0.0,-0.91995,5e-05,11.98874]
[1776937094581,36.78,77661.01,0.0,-0.92001,5e-05,11.98203]
[1776937094690,36.78,77661.01,0.0,-0.92001,5e-05,11.98203]
[1776937095184,36.78,77661.01,0.0,-0.92001,5e-05,11.98203]
[1776937100220,36.78,77659.94,0.0,-0.92007,5e-05,11.97509]
[1776937100437,36.78,77659.94,0.0,-0.92007,5e-05,11.97495]
[1776937106422,36.78,77660.892,0.0,-0.92003,5e-05,11.97965]
[1776937109217,36.78,77660.43,0.0,-0.92006,5e-05,11.97668]
[1776937109438,36.77,77660.43,0.0,-0.92006,5e-05,11.97654]
[1776937111450,36.77,77658.734,0.0,-0.92016,5e-05,11.96319]
[1776937111697,36.77,77658.734,0.0,-0.92016,5e-05,11.96319]
[1776937112428,36.77,77659.454,0.0,-0.92013,5e-05,11.96726]
[1776937117248,36.77,77659.51,0.0,-0.92013,5e-05,11.96709]
[1776937117443,36.77,77659.51,0.0,-0.92013,5e-05,11.96697]
[1776937123380,36.77,77658.574,0.0,-0.92019,5e-05,11.96077]
[1776937128415,36.77,77658.43,0.0,-0.9202,5e-05,11.95938]
[1776937130220,36.77,77658.13,0.0,-0.92021,5e-05,11.95752]
[1776937130447,36.77,77658.13,0.0,-0.92021,5e-05,11.95752]
[1776937132329,36.77,77658.13,0.0,-0.92022,5e-05,11.9573]
[1776937132437,36.77,77658.13,0.0,-0.92022,5e-05,11.9573]
[1776937132443,36.77,77658.13,0.0,-0.92022,5e-05,11.95719]
[1776937137453,36.77,77657.806,0.0,-0.92024,5e-05,11.95478]
[1776937142459,36.77,77657.766,0.0,-0.92024,5e-05,11.95403]
[1776937144022,36.77,77657.762,0.0,-0.92024,5e-05,11.95391]
[1776937144191,36.77,77657.762,0.0,-0.92024,5e-05,11.95391]
[1776937149465,36.77,77658.264,0.0,-0.92023,5e-05,11.9562]
[1776937154470,36.77,77660.35,0.0,-0.92013,5e-05,11.96783]
[1776937156188,36.77,77660.388,0.0,-0.92012,5e-05,11.96792]
[1776937156442,36.77,77660.388,0.0,-0.92012,5e-05,11.96792]
[1776937158624,36.77,77660.736,0.0,-0.92011,5e-05,11.96958]
[1776937158699,36.77,77660.736,0.0,-0.92011,5e-05,11.96958]
[1776937159475,36.77,77660.696,0.0,-0.92011,5e-05,11.96922]
[1776937161050,36.77,77662.108,0.0,-0.92004,5e-05,11.97732]
[1776937161200,36.77,77662.108,0.0,-0.92004,5e-05,11.97732]
[1776937166482,36.76,77667.508,0.0,-0.91978,5e-05,12.00786]
[1776937168702,36.76,77667.908,0.0,-0.91976,5e-05,12.00982]
[1776937168937,36.76,77667.908,0.0,-0.91976,5e-05,12.00982]
[1776937169485,36.76,77667.898,0.0,-0.91977,5e-05,12.00958]
[1776937174489,36.76,77671.682,0.0,-0.9196,5e-05,12.02748]
[1776937175688,36.76,77672.318,0.0,-0.91957,5e-05,12.03099]
[1776937175941,36.76,77672.318,0.0,-0.91957,5e-05,12.03099]
[1776937181496,36.76,77674.988,0.0,-0.91945,5e-05,12.04526]
[1776937184692,36.76,77676.306,0.0,-0.91939,5e-05,12.05224]
[1776937184939,36.76,77676.306,0.0,-0.91939,5e-05,12.05224]
[1776937186572,36.76,77676.368,0.0,-0.91939,5e-05,12.05211]
[1776937186697,36.76,77676.368,0.0,-0.91939,5e-05,12.05211]
[1776937188503,36.76,77677.03,0.0,-0.91936,5e-05,12.05549]
[1776937190505,36.76,77683.888,0.0,-0.91902,5e-05,12.09509]
[1776937190835,36.76,77683.888,0.0,-0.91902,5e-05,12.09509]
[1776937190939,36.76,77683.888,0.0,-0.91902,5e-05,12.09509]
[1776937195842,36.75,77684.31,0.0,-0.91901,5e-05,12.09602]
[1776937195942,36.75,77684.31,0.0,-0.91901,5e-05,12.09602]
[1776937195951,36.75,77684.31,0.0,-0.91901,5e-05,12.09602]
[1776937196191,36.75,77684.31,0.0,-0.91901,5e-05,12.09602]
[1776937196511,36.75,77684.908,0.0,-0.91899,5e-05,12.09921]
[1776937198514,36.75,77694.182,0.0,-0.91852,5e-05,12.15297]
[1776937199515,36.75,77700.368,0.0,-0.91821,5e-05,12.18891]
[1776937199819,36.75,77700.368,0.0,-0.91821,5e-05,12.18891]
[1776937199938,36.75,77700.368,0.0,-0.91821,5e-05,12.18891]
[1776937205521,36.75,77702.176,0.0,-0.91814,5e-05,12.19681]
[1776937207450,36.75,77701.622,0.0,-0.91818,5e-05,12.1931]
[1776937207694,36.75,77701.188,0.0,-0.9182,5e-05,12.1901]
[1776937208467,36.75,77701.188,0.0,-0.9182,5e-05,12.1901]
[1776937208514,36.75,77701.188,0.0,-0.91821,5e-05,12.18966]
[1776937208688,36.75,77701.188,0.0,-0.91821,5e-05,12.18966]
[1776937214532,36.74,77701.694,0.0,-0.9182,5e-05,12.18998]
[1776937217793,36.74,77701.144,0.0,-0.91824,5e-05,12.18543]
[1776937224543,36.73,77711.018,0.0,-0.91777,5e-05,12.24041]
[1776937225543,36.73,77716.144,0.0,-0.91751,5e-05,12.27012]
[1776937229823,36.73,77714.226,0.0,-0.91763,5e-05,12.2566]
[1776937229942,36.73,77714.226,0.0,-0.91763,5e-05,12.2566]
[1776937230548,36.73,77716.304,0.0,-0.91753,5e-05,12.26832]
[1776937235553,36.73,77713.728,0.0,-0.9177,5e-05,12.24717]
[1776937240558,36.72,77713.996,0.0,-0.91771,5e-05,12.24614]
[1776937245563,36.72,77716.346,0.0,-0.91761,5e-05,12.25748]
[1776937248566,36.72,77721.852,0.0,-0.91734,5e-05,12.28869]
[1776937253571,36.71,77726.656,0.0,-0.91712,5e-05,12.31471]
[1776937256574,36.71,77738.154,0.0,-0.91653,5e-05,12.38169]
[1776937258576,36.71,77745.286,0.0,-0.91617,5e-05,12.4237]
[1776937260578,36.71,77751.634,0.0,-0.91584,5e-05,12.46099]
[1776937261739,36.71,77752.162,0.0,-0.91581,5e-05,12.46386]
[1776937261941,36.71,77752.162,0.0,-0.91581,5e-05,12.46386]
[1776937266584,36.71,77743.462,0.0,-0.91628,5e-05,12.41097]
[1776937267822,36.71,77741.514,0.0,-0.91638,5e-05,12.39921]
[1776937267937,36.71,77741.514,0.0,-0.91638,5e-05,12.39921]
[1776937268586,36.71,77741.444,0.0,-0.91639,5e-05,12.39862]
[1776937269882,36.71,77741.552,0.0,-0.91638,5e-05,12.39909]
[1776937269935,36.71,77741.552,0.0,-0.91638,5e-05,12.39909]
[1776937276028,36.7,77741.638,0.0,-0.91639,5e-05,12.39858]
[1776937276227,36.7,77741.638,0.0,-0.91639,5e-05,12.39858]
[1776937276498,36.7,77741.638,0.0,-0.91639,5e-05,12.3984]
[1776937281598,36.7,77741.868,0.0,-0.9164,5e-05,12.39671]
[1776937287575,36.69,77743.57,0.0,-0.91635,5e-05,12.40314]
[1776937289051,36.69,77743.538,0.0,-0.91636,5e-05,12.40232]
[1776937289062,36.69,77743.538,0.0,-0.91636,5e-05,12.40232]
[1776937289194,36.69,77743.538,0.0,-0.91636,5e-05,12.40232]
[1776937289589,36.69,77743.538,0.0,-0.91636,5e-05,12.40171]
[1776937289825,36.69,77743.538,0.0,-0.91636,5e-05,12.40171]
[1776937289877,36.69,77743.538,0.0,-0.91636,5e-05,12.40171]
[1776937289938,36.69,77743.538,0.0,-0.91636,5e-05,12.40171]
[1776937293610,36.69,77747.962,0.0,-0.91616,5e-05,12.424]
[1776937293931,36.69,77747.962,0.0,-0.91616,5e-05,12.424]
[1776937293982,36.69,77747.962,0.0,-0.91616,5e-05,12.424]
[1776937294198,36.69,77747.962,0.0,-0.91616,5e-05,12.424]
[1776937294611,36.69,77748.126,0.0,-0.91615,5e-05,12.42477]
[1776937296613,36.69,77753.372,0.0,-0.91588,5e-05,12.45554]
[1776937297614,36.69,77758.688,0.0,-0.91561,5e-05,12.48694]
[1776937298619,36.69,77760.874,0.0,-0.91549,5e-05,12.49966]
[1776937298661,36.69,77760.874,0.0,-0.91549,5e-05,12.49966]
[1776937298697,36.69,77760.874,0.0,-0.91549,5e-05,12.49966]
[1776937299172,36.69,77760.874,0.0,-0.91549,5e-05,12.49966]
[1776937299211,36.69,77760.874,0.0,-0.91549,5e-05,12.49966]
[1776937299616,36.69,77761.136,0.0,-0.91548,5e-05,12.50091]
[1776937302036,36.69,77762.57,0.0,-0.91541,5e-05,12.50882]
[1776937302078,36.69,77762.57,0.0,-0.91541,5e-05,12.50882]
[1776937302196,36.69,77762.57,0.0,-0.91541,5e-05,12.50882]
[1776937307624,36.68,77761.5,0.0,-0.91549,5e-05,12.50048]
[1776937312629,36.68,77766.456,0.0,-0.91524,5e-05,12.52848]
[1776937314219,36.68,77767.41,0.0,-0.9152,5e-05,12.53382]
[1776937314268,36.68,77767.41,0.0,-0.9152,5e-05,12.53382]
[1776937314440,36.68,77767.41,0.0,-0.9152,5e-05,12.53382]
[1776937314527,36.68,77767.41,0.0,-0.9152,5e-05,12.53347]
[1776937314897,36.68,77767.41,0.0,-0.9152,5e-05,12.53347]
[1776937314937,36.68,77767.41,0.0,-0.9152,5e-05,12.53347]
[1776937314949,36.68,77767.41,0.0,-0.9152,5e-05,12.53347]
[1776937315617,36.68,77767.41,0.0,-0.9152,5e-05,12.53347]
[1776937315692,36.68,77766.676,0.0,-0.91524,5e-05,12.52872]
[1776937320637,36.68,77759.56,0.0,-0.91563,5e-05,12.48463]
[1776937321639,36.68,77751.52,0.0,-0.91605,5e-05,12.43648]
[1776937322640,36.68,77746.996,0.0,-0.91629,5e-05,12.40937]
[1776937323570,36.68,77746.996,0.0,-0.91629,5e-05,12.40937]
[1776937323615,36.68,77746.996,0.0,-0.91629,5e-05,12.40937]
[1776937323641,36.68,77743.344,0.0,-0.91648,5e-05,12.38751]
[1776937323692,36.68,77743.344,0.0,-0.91648,5e-05,12.38751]
[1776937324188,36.68,77743.344,0.0,-0.91648,5e-05,12.38751]
[1776937324265,36.68,77743.344,0.0,-0.91648,5e-05,12.38751]
[1776937324437,36.68,77743.344,0.0,-0.91648,5e-05,12.38751]
[1776937329650,36.67,77741.46,0.0,-0.9166,5e-05,12.37413]
[1776937331795,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937331940,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937331992,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937332319,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937332371,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937332436,36.67,77742.242,0.0,-0.91656,5e-05,12.37763]
[1776937332525,36.67,77742.242,0.0,-0.91657,5e-05,12.37706]
[1776937337390,36.67,77742.79,0.0,-0.91656,5e-05,12.37801]
[1776937337444,36.67,77742.79,0.0,-0.91656,5e-05,12.37801]
[1776937337658,36.67,77743.124,0.0,-0.91655,5e-05,12.37942]
[1776937342663,36.66,77742.486,0.0,-0.91661,5e-05,12.3728]
[1776937343236,36.66,77742.486,0.0,-0.91661,5e-05,12.3728]
[1776937343288,36.66,77742.486,0.0,-0.91661,5e-05,12.3728]
[1776937343436,36.66,77742.486,0.0,-0.91661,5e-05,12.3728]
[1776937346367,36.66,77743.122,0.0,-0.91659,5e-05,12.37488]
[1776937346421,36.66,77743.122,0.0,-0.91659,5e-05,12.37488]
[1776937346447,36.66,77743.122,0.0,-0.91659,5e-05,12.37488]
[1776937346667,36.66,77744.17,0.0,-0.91654,5e-05,12.38054]
[1776937350354,36.66,77748.0,0.0,-0.91636,5e-05,12.40153]
[1776937350401,36.66,77748.0,0.0,-0.91636,5e-05,12.40153]
[1776937350440,36.66,77748.0,0.0,-0.91636,5e-05,12.40153]
[1776937351923,36.66,77749.574,0.0,-0.9163,5e-05,12.40686]
[1776937351941,36.66,77749.574,0.0,-0.9163,5e-05,12.40686]
[1776937352673,36.66,77750.36,0.0,-0.91626,5e-05,12.41137]
[1776937355694,36.65,77751.052,0.0,-0.91623,5e-05,12.41495]
[1776937355745,36.65,77751.052,0.0,-0.91623,5e-05,12.41495]
[1776937355937,36.65,77751.052,0.0,-0.91623,5e-05,12.41495]
[1776937358143,36.65,77751.928,0.0,-0.91619,5e-05,12.4198]
[1776937358191,36.65,77751.928,0.0,-0.91619,5e-05,12.4198]
[1776937358679,36.65,77752.98,0.0,-0.91614,5e-05,12.42587]
[1776937363241,36.65,77754.014,0.0,-0.91609,5e-05,12.43123]
[1776937363956,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364005,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364188,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364416,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364443,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364496,36.65,77757.438,0.0,-0.91591,5e-05,12.4514]
[1776937364588,36.65,77757.438,0.0,-0.91592,5e-05,12.45117]
[1776937365643,36.65,77757.438,0.0,-0.91592,5e-05,12.45117]
[1776937365751,36.65,77758.798,0.0,-0.91585,5e-05,12.45904]
[1776937365936,36.65,77758.798,0.0,-0.91585,5e-05,12.45904]
[1776937366687,36.65,77765.386,0.0,-0.91551,5e-05,12.49807]
[1776937368689,36.65,77757.05,0.0,-0.91595,5e-05,12.44732]
[1776937369448,36.65,77757.05,0.0,-0.91595,5e-05,12.44732]
[1776937369499,36.65,77757.05,0.0,-0.91595,5e-05,12.44732]
[1776937369648,36.65,77757.05,0.0,-0.91595,5e-05,12.44718]
[1776937370690,36.65,77746.774,0.0,-0.91649,5e-05,12.38584]
[1776937371224,36.65,77746.774,0.0,-0.91649,5e-05,12.38584]
[1776937371266,36.65,77746.774,0.0,-0.91649,5e-05,12.38584]
[1776937371438,36.65,77746.774,0.0,-0.91649,5e-05,12.38584]
[1776937374984,36.65,77751.134,0.0,-0.91627,5e-05,12.41119]
[1776937375010,36.65,77751.134,0.0,-0.91627,5e-05,12.41119]
[1776937375199,36.65,77751.134,0.0,-0.91627,5e-05,12.41119]
[1776937375695,36.65,77752.25,0.0,-0.91621,5e-05,12.41765]
[1776937375745,36.65,77752.25,0.0,-0.91621,5e-05,12.41765]
[1776937375845,36.65,77752.25,0.0,-0.91621,5e-05,12.41765]
[1776937375938,36.65,77752.25,0.0,-0.91621,5e-05,12.41765]
[1776937379699,36.65,77756.42,0.0,-0.916,5e-05,12.44169]
[1776937384704,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937384946,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937384987,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937385192,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937385633,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937385683,36.65,77758.324,0.0,-0.91591,5e-05,12.45188]
[1776937385705,36.64,77758.494,0.0,-0.9159,5e-05,12.45266]
[1776937385938,36.64,77758.494,0.0,-0.9159,5e-05,12.45266]
[1776937390238,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390286,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390440,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390637,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390678,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390691,36.64,77758.928,0.0,-0.91589,5e-05,12.4543]
[1776937390699,36.64,77758.928,0.0,-0.91589,5e-05,12.45406]
[1776937394714,36.64,77762.896,0.0,-0.91569,5e-05,12.47673]
[1776937395849,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937395901,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937395944,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937396293,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937396346,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937396441,36.64,77765.202,0.0,-0.91558,5e-05,12.49022]
[1776937396716,36.64,77766.18,0.0,-0.91553,5e-05,12.49577]
[1776937401721,36.64,77762.69,0.0,-0.91572,5e-05,12.47354]
[1776937405725,36.64,77756.67,0.0,-0.91605,5e-05,12.43666]
[1776937406200,36.64,77756.67,0.0,-0.91605,5e-05,12.43666]
[1776937406276,36.64,77756.67,0.0,-0.91605,5e-05,12.43666]
[1776937406440,36.64,77756.67,0.0,-0.91605,5e-05,12.43666]
[1776937406726,36.64,77748.324,0.0,-0.91648,5e-05,12.38681]
[1776937407121,36.64,77748.324,0.0,-0.91648,5e-05,12.38681]
[1776937407196,36.64,77748.324,0.0,-0.91648,5e-05,12.38681]
[1776937407279,36.64,77748.324,0.0,-0.91648,5e-05,12.38681]
[1776937408072,36.64,77746.726,0.0,-0.91657,5e-05,12.37718]
[1776937408213,36.64,77746.726,0.0,-0.91657,5e-05,12.37718]
[1776937413733,36.64,77748.014,0.0,-0.91652,5e-05,12.3809]
[1776937414104,36.64,77748.014,0.0,-0.91652,5e-05,12.3809]
[1776937414156,36.64,77748.014,0.0,-0.91652,5e-05,12.3809]
[1776937414188,36.64,77748.014,0.0,-0.91652,5e-05,12.3809]
[1776937414734,36.64,77748.644,0.0,-0.91649,5e-05,12.38452]
[1776937419095,36.63,77750.616,0.0,-0.9164,5e-05,12.3957]
[1776937419139,36.63,77750.616,0.0,-0.9164,5e-05,12.3957]
[1776937419202,36.63,77750.616,0.0,-0.9164,5e-05,12.3957]
[1776937423223,36.63,77752.446,0.0,-0.91631,5e-05,12.40596]
[1776937423271,36.63,77752.446,0.0,-0.91631,5e-05,12.40596]
[1776937423437,36.63,77752.446,0.0,-0.91631,5e-05,12.40596]
[1776937423743,36.63,77752.972,0.0,-0.91628,5e-05,12.40893]
[1776937426629,36.63,77753.432,0.0,-0.91626,5e-05,12.41134]
[1776937426682,36.63,77753.432,0.0,-0.91626,5e-05,12.41134]
[1776937426699,36.63,77753.432,0.0,-0.91626,5e-05,12.41134]
[1776937427747,36.63,77748.274,0.0,-0.91653,5e-05,12.38036]
[1776937430262,36.63,77747.534,0.0,-0.91657,5e-05,12.37573]
[1776937430311,36.63,77747.534,0.0,-0.91657,5e-05,12.37573]
[1776937430437,36.63,77747.534,0.0,-0.91657,5e-05,12.37573]
[1776937430750,36.63,77747.516,0.0,-0.91657,5e-05,12.37551]
[1776937433664,36.63,77746.858,0.0,-0.91661,5e-05,12.37137]
[1776937433697,36.63,77746.858,0.0,-0.91661,5e-05,12.37137]
[1776937433716,36.63,77746.858,0.0,-0.91661,5e-05,12.37137]
[1776937437963,36.63,77747.028,0.0,-0.9166,5e-05,12.37184]
[1776937438014,36.63,77747.028,0.0,-0.9166,5e-05,12.37184]
[1776937438195,36.63,77747.028,0.0,-0.9166,5e-05,12.37184]
[1776937438760,36.63,77747.564,0.0,-0.91658,5e-05,12.37491]
[1776937442059,36.63,77747.498,0.0,-0.91658,5e-05,12.37418]
[1776937442196,36.63,77747.498,0.0,-0.91658,5e-05,12.37418]
[1776937444275,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444328,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444381,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444439,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444716,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444764,36.63,77747.484,0.0,-0.91659,5e-05,12.37388]
[1776937444766,36.63,77746.508,0.0,-0.91664,5e-05,12.36797]
[1776937444942,36.63,77746.508,0.0,-0.91664,5e-05,12.36797]
[1776937447696,36.63,77739.96,0.0,-0.91698,5e-05,12.32887]
[1776937452774,36.63,77740.808,0.0,-0.91694,5e-05,12.33365]
[1776937458130,36.63,77741.184,0.0,-0.91692,5e-05,12.33561]
[1776937458182,36.63,77741.184,0.0,-0.91692,5e-05,12.33561]
[1776937458442,36.63,77741.184,0.0,-0.91692,5e-05,12.33561]
[1776937458773,36.63,77741.184,0.0,-0.91692,5e-05,12.33555]
[1776937459684,36.63,77741.184,0.0,-0.91692,5e-05,12.33555]
[1776937459934,36.63,77741.184,0.0,-0.91692,5e-05,12.33549]
[1776937460193,36.63,77741.184,0.0,-0.91692,5e-05,12.33549]
[1776937465788,36.63,77743.958,0.0,-0.91678,5e-05,12.35154]
[1776937470793,36.63,77743.27,0.0,-0.91682,5e-05,12.34708]
[1776937473850,36.63,77743.304,0.0,-0.91684,5e-05,12.34383]
[1776937473901,36.63,77743.304,0.0,-0.91684,5e-05,12.34383]
[1776937473938,36.63,77743.304,0.0,-0.91684,5e-05,12.34383]
[1776937479802,36.63,77742.378,0.0,-0.91689,5e-05,12.33792]
[1776937481954,36.63,77741.948,0.0,-0.91691,5e-05,12.33526]
[1776937481998,36.63,77741.948,0.0,-0.91691,5e-05,12.33526]
[1776937482206,36.63,77741.948,0.0,-0.91691,5e-05,12.33526]
[1776937487810,36.63,77740.316,0.0,-0.917,5e-05,12.32533]
[1776937489895,36.63,77740.858,0.0,-0.91697,5e-05,12.32847]
[1776937489937,36.63,77740.858,0.0,-0.91697,5e-05,12.32847]
[1776937490310,36.63,77740.858,0.0,-0.91697,5e-05,12.32847]
[1776937495818,36.63,77743.254,0.0,-0.91685,5e-05,12.34236]
[1776937496927,36.62,77743.24,0.0,-0.91685,5e-05,12.34221]
[1776937496942,36.62,77743.24,0.0,-0.91685,5e-05,12.34221]
[1776937496975,36.62,77743.24,0.0,-0.91685,5e-05,12.34221]
[1776937502825,36.62,77743.088,0.0,-0.91687,5e-05,12.34093]
[1776937502891,36.62,77743.088,0.0,-0.91687,5e-05,12.34093]
[1776937502937,36.62,77743.088,0.0,-0.91687,5e-05,12.34093]
[1776937502940,36.62,77743.088,0.0,-0.91687,5e-05,12.34093]
[1776937503275,36.62,77743.088,0.0,-0.91687,5e-05,12.34093]
[1776937508831,36.62,77741.768,0.0,-0.91694,5e-05,12.33275]
[1776937515838,36.62,77742.112,0.0,-0.91692,5e-05,12.33445]
[1776937520138,36.62,77742.616,0.0,-0.9169,5e-05,12.33723]
[1776937520191,36.62,77742.616,0.0,-0.9169,5e-05,12.33723]
[1776937524635,36.62,77743.734,0.0,-0.91684,5e-05,12.34375]
[1776937524687,36.62,77743.734,0.0,-0.91684,5e-05,12.34375]
[1776937524690,36.62,77743.734,0.0,-0.91684,5e-05,12.34375]
[1776937529852,36.62,77743.874,0.0,-0.91684,5e-05,12.34404]
[1776937530563,36.62,77743.874,0.0,-0.91684,5e-05,12.34404]
[1776937535858,36.62,77744.24,0.0,-0.91684,5e-05,12.34259]
[1776937538861,36.62,77757.978,0.0,-0.91614,5e-05,12.42362]
[1776937540863,36.62,77754.108,0.0,-0.91635,5e-05,12.39942]
[1776937542073,36.62,77752.992,0.0,-0.91641,5e-05,12.39226]
[1776937543446,36.62,77752.142,0.0,-0.91646,5e-05,12.38669]
[1776937543866,36.62,77751.782,0.0,-0.91648,5e-05,12.38405]
[1776937545457,36.62,77750.132,0.0,-0.91657,5e-05,12.37374]
[1776937545868,36.61,77749.696,0.0,-0.9166,5e-05,12.37067]
[1776937549492,36.61,77747.94,0.0,-0.9167,5e-05,12.35928]
[1776937549705,36.61,77747.94,0.0,-0.9167,5e-05,12.35928]
[1776937549747,36.61,77747.94,0.0,-0.9167,5e-05,12.35894]
[1776937550874,36.61,77706.446,0.0,-0.91884,5e-05,12.1129]
[1776937551949,36.61,77706.978,0.0,-0.91881,5e-05,12.11574]
[1776937556880,36.61,77694.482,0.0,-0.91946,5e-05,12.04089]
[1776937557881,36.61,77687.768,0.0,-0.9198,5e-05,12.00135]
[1776937561885,36.61,77681.4,0.0,-0.92013,5e-05,11.96361]
[1776937566603,36.61,77682.12,0.0,-0.92009,5e-05,11.96757]
[1776937566655,36.61,77682.12,0.0,-0.92009,5e-05,11.96757]
[1776937566690,36.61,77682.12,0.0,-0.92009,5e-05,11.96757]
[1776937567891,36.61,77687.57,0.0,-0.91982,5e-05,11.9993]
[1776937570894,36.61,77682.24,0.0,-0.92009,5e-05,11.96778]
[1776937575899,36.61,77677.958,0.0,-0.92031,5e-05,11.94244]
[1776937580904,36.61,77675.386,0.0,-0.92044,5e-05,11.92729]
[1776937582280,36.61,77675.386,0.0,-0.92044,5e-05,11.92729]
[1776937582437,36.61,77675.386,0.0,-0.92044,5e-05,11.92729]
[1776937582906,36.61,77675.118,0.0,-0.92045,5e-05,11.9257]
[1776937588703,36.61,77675.026,0.0,-0.92046,5e-05,11.92513]
[1776937592922,36.61,77669.476,0.0,-0.92075,5e-05,11.88953]
[1776937596372,36.61,77670.64,0.0,-0.92069,5e-05,11.89644]
[1776937596423,36.61,77670.64,0.0,-0.92069,5e-05,11.89644]
[1776937596436,36.61,77670.64,0.0,-0.92069,5e-05,11.89644]
[1776937596926,36.61,77671.038,0.0,-0.92067,5e-05,11.8988]
[1776937601691,36.61,77673.384,0.0,-0.92056,5e-05,11.91259]
[1776937601743,36.61,77673.384,0.0,-0.92056,5e-05,11.91259]
[1776937601845,36.61,77673.384,0.0,-0.92056,5e-05,11.9126]
[1776937601937,36.61,77673.384,0.0,-0.92056,5e-05,11.9126]
[1776937608844,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609175,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609191,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609227,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609380,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609438,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937609851,36.61,77674.71,0.0,-0.92049,5e-05,11.92037]
[1776937612872,36.61,77669.012,0.0,-0.92077,5e-05,11.88722]
[1776937614395,36.61,77668.598,0.0,-0.92079,5e-05,11.88486]
[1776937614438,36.61,77668.598,0.0,-0.92079,5e-05,11.88486]
[1776937614447,36.61,77668.598,0.0,-0.92079,5e-05,11.88486]
[1776937614886,36.61,77668.598,0.0,-0.92079,5e-05,11.88492]
[1776937615585,36.61,77668.598,0.0,-0.92079,5e-05,11.88492]
[1776937615696,36.61,77668.598,0.0,-0.92079,5e-05,11.88492]
[1776937615893,36.61,77668.598,0.0,-0.92079,5e-05,11.88498]
[1776937620928,36.61,77665.83,0.0,-0.92093,5e-05,11.86922]
[1776937621936,36.61,77657.1,0.0,-0.92136,5e-05,11.81852]
[1776937626955,36.61,77652.798,0.0,-0.92157,5e-05,11.7944]
[1776937630838,36.61,77651.872,0.0,-0.92161,5e-05,11.78957]
[1776937630886,36.61,77651.872,0.0,-0.92161,5e-05,11.78957]
[1776937630936,36.61,77651.872,0.0,-0.92161,5e-05,11.78957]
[1776937630940,36.61,77651.872,0.0,-0.92161,5e-05,11.78977]
[1776937634965,36.61,77642.436,0.0,-0.92207,5e-05,11.73585]
[1776937636517,36.61,77642.436,0.0,-0.92207,5e-05,11.73585]
[1776937636968,36.61,77610.114,0.0,-0.92365,5e-05,11.54958]
[1776937638928,36.61,77606.668,0.0,-0.92381,5e-05,11.53034]
[1776937638971,36.62,77599.668,0.0,-0.92415,5e-05,11.49077]
[1776937642975,36.62,77606.126,0.0,-0.92382,5e-05,11.5287]
[1776937646931,36.62,77606.358,0.0,-0.92382,5e-05,11.52911]
[1776937647980,36.61,77597.076,0.0,-0.92428,5e-05,11.47527]
[1776937650212,36.61,77595.416,0.0,-0.92436,5e-05,11.46533]
[1776937655989,36.61,77592.628,0.0,-0.92452,5e-05,11.44507]
[1776937659709,36.61,77589.284,0.0,-0.92469,5e-05,11.42541]
[1776937659759,36.61,77589.284,0.0,-0.92469,5e-05,11.42541]
[1776937659938,36.61,77589.284,0.0,-0.92469,5e-05,11.42541]
[1776937664998,36.61,77592.214,0.0,-0.92456,5e-05,11.44118]
[1776937665558,36.61,77592.214,0.0,-0.92456,5e-05,11.44118]
[1776937665610,36.61,77592.214,0.0,-0.92456,5e-05,11.44118]
[1776937665689,36.61,77592.214,0.0,-0.92456,5e-05,11.44118]
[1776937665999,36.61,77591.886,0.0,-0.92457,5e-05,11.43913]
[1776937671004,36.61,77590.298,0.0,-0.92466,5e-05,11.42924]
[1776937677010,36.61,77587.428,0.0,-0.9248,5e-05,11.41194]
[1776937678713,36.61,77587.136,0.0,-0.92482,5e-05,11.41014]
[1776937678754,36.61,77587.136,0.0,-0.92482,5e-05,11.41014]
[1776937678937,36.61,77587.136,0.0,-0.92482,5e-05,11.41014]
[1776937679012,36.61,77587.602,0.0,-0.9248,5e-05,11.41268]
[1776937684017,36.61,77580.538,0.0,-0.92514,5e-05,11.3717]
[1776937686020,36.61,77556.746,0.0,-0.92628,5e-05,11.23642]
[1776937686057,36.61,77556.746,0.0,-0.92628,5e-05,11.23642]
[1776937686215,36.61,77556.746,0.0,-0.92628,5e-05,11.23642]
[1776937687021,36.61,77550.43,0.0,-0.92657,5e-05,11.2008]
[1776937688910,36.61,77550.372,0.0,-0.92658,5e-05,11.20066]
[1776937692008,36.61,77550.834,0.0,-0.92655,5e-05,11.20381]
[1776937696030,36.61,77557.422,0.0,-0.92623,5e-05,11.24202]
[1776937701035,36.61,77556.658,0.0,-0.92626,5e-05,11.23831]
[1776937706040,36.61,77559.338,0.0,-0.92613,5e-05,11.2541]
[1776937706248,36.61,77559.338,0.0,-0.92613,5e-05,11.2541]
[1776937706300,36.61,77559.338,0.0,-0.92613,5e-05,11.2541]
[1776937706438,36.61,77559.338,0.0,-0.92613,5e-05,11.2541]
[1776937707041,36.61,77560.572,0.0,-0.92607,5e-05,11.2612]
[1776937709043,36.61,77564.862,0.0,-0.92586,5e-05,11.28573]
[1776937711046,36.61,77581.236,0.0,-0.9251,5e-05,11.37577]
[1776937712047,36.61,77587.014,0.0,-0.92482,5e-05,11.40865]
[1776937717052,36.61,77590.746,0.0,-0.92465,5e-05,11.42929]
[1776937722057,36.61,77589.718,0.0,-0.9247,5e-05,11.42264]
[1776937722877,36.61,77589.718,0.0,-0.9247,5e-05,11.42264]
[1776937722918,36.61,77589.718,0.0,-0.9247,5e-05,11.42264]
[1776937722941,36.61,77589.718,0.0,-0.9247,5e-05,11.42264]
[1776937723058,36.61,77589.316,0.0,-0.92473,5e-05,11.4202]
[1776937724360,36.61,77589.244,0.0,-0.92473,5e-05,11.41964]
[1776937724410,36.61,77589.244,0.0,-0.92473,5e-05,11.41964]
[1776937724437,36.61,77589.244,0.0,-0.92473,5e-05,11.41964]
[1776937730065,36.61,77593.782,0.0,-0.92452,5e-05,11.44469]
[1776937730638,36.61,77593.782,0.0,-0.92452,5e-05,11.44469]
[1776937730689,36.61,77593.782,0.0,-0.92452,5e-05,11.44469]
[1776937735071,36.61,77610.498,0.0,-0.9237,5e-05,11.54173]
[1776937736072,36.61,77617.264,0.0,-0.92336,5e-05,11.58119]
[1776937740076,36.61,77622.962,0.0,-0.92307,5e-05,11.61595]
[1776937742078,36.61,77634.002,0.0,-0.92252,5e-05,11.68051]
[1776937747083,36.62,77632.48,0.0,-0.92258,5e-05,11.67353]
[1776937751087,36.62,77640.484,0.0,-0.92217,5e-05,11.72119]
[1776937752088,36.62,77648.466,0.0,-0.92178,5e-05,11.76772]
[1776937757094,36.62,77648.854,0.0,-0.92175,5e-05,11.77101]
[1776937757817,36.62,77648.854,0.0,-0.92175,5e-05,11.77101]
[1776937757859,36.62,77648.854,0.0,-0.92175,5e-05,11.77101]
[1776937757943,36.62,77648.854,0.0,-0.92175,5e-05,11.77101]
[1776937758095,36.62,77648.608,0.0,-0.92176,5e-05,11.7698]
[1776937761098,36.62,77638.966,0.0,-0.92223,5e-05,11.71463]
[1776937766103,36.62,77634.278,0.0,-0.92245,5e-05,11.68906]
[1776937769357,36.62,77633.552,0.0,-0.92247,5e-05,11.68587]
[1776937769407,36.62,77633.552,0.0,-0.92247,5e-05,11.68587]
[1776937769441,36.62,77633.552,0.0,-0.92247,5e-05,11.68587]
[1776937770107,36.63,77632.278,0.0,-0.92253,5e-05,11.67886]
[1776937771277,36.63,77632.898,0.0,-0.92252,5e-05,11.67961]
[1776937771752,36.63,77632.898,0.0,-0.92252,5e-05,11.67961]
[1776937772230,36.63,77632.898,0.0,-0.92252,5e-05,11.67961]
[1776937774025,36.63,77632.858,0.0,-0.92252,5e-05,11.67933]
[1776937775032,36.63,77622.074,0.0,-0.92305,5e-05,11.61716]
[1776937775249,36.63,77622.074,0.0,-0.92305,5e-05,11.61716]
[1776937776656,36.63,77622.074,0.0,-0.92305,5e-05,11.61728]
[1776937776698,36.63,77622.074,0.0,-0.92305,5e-05,11.61728]
[1776937776709,36.63,77622.074,0.0,-0.92305,5e-05,11.61728]
[1776937777047,36.63,77622.074,0.0,-0.92305,5e-05,11.61739]
[1776937777542,36.63,77622.074,0.0,-0.92305,5e-05,11.61739]
[1776937777695,36.63,77622.074,0.0,-0.92305,5e-05,11.61739]
[1776937778054,36.63,77622.074,0.0,-0.92305,5e-05,11.61749]
[1776937779061,36.63,77612.632,0.0,-0.92351,5e-05,11.56318]
[1776937784122,36.63,77626.85,0.0,-0.9228,5e-05,11.64672]
[1776937785123,36.63,77633.674,0.0,-0.92246,5e-05,11.68651]
[1776937788935,36.63,77633.754,0.0,-0.92245,5e-05,11.68798]
[1776937788987,36.63,77633.754,0.0,-0.92245,5e-05,11.68798]
[1776937789088,36.63,77633.754,0.0,-0.92244,5e-05,11.68832]
[1776937789192,36.63,77633.754,0.0,-0.92244,5e-05,11.68832]
[1776937791267,36.63,77630.71,0.0,-0.92259,5e-05,11.67142]
[1776937791318,36.63,77630.71,0.0,-0.92259,5e-05,11.67142]
[1776937791444,36.63,77630.71,0.0,-0.92259,5e-05,11.67142]
[1776937797109,36.64,77628.892,0.0,-0.92266,5e-05,11.66278]
[1776937797139,36.64,77626.248,0.0,-0.92279,5e-05,11.6479]
[1776937797161,36.64,77626.248,0.0,-0.92279,5e-05,11.6479]
[1776937797194,36.64,77626.248,0.0,-0.92279,5e-05,11.6479]
[1776937798140,36.64,77623.532,0.0,-0.92292,5e-05,11.63264]
[1776937800977,36.64,77621.926,0.0,-0.92299,5e-05,11.62338]
[1776937801020,36.64,77621.926,0.0,-0.92299,5e-05,11.62338]
[1776937801041,36.64,77621.926,0.0,-0.92299,5e-05,11.62341]
[1776937801198,36.64,77621.926,0.0,-0.92299,5e-05,11.62341]
[1776937801216,36.64,77621.926,0.0,-0.92299,5e-05,11.62344]
[1776937802197,36.64,77621.926,0.0,-0.92299,5e-05,11.62344]
[1776937802248,36.64,77621.926,0.0,-0.92299,5e-05,11.62344]
[1776937802440,36.64,77621.926,0.0,-0.92299,5e-05,11.62344]
[1776937806148,36.64,77614.314,0.0,-0.92336,5e-05,11.58013]
[1776937809047,36.64,77615.672,0.0,-0.92329,5e-05,11.5885]
[1776937809090,36.64,77615.672,0.0,-0.92329,5e-05,11.5885]
[1776937809139,36.64,77615.672,0.0,-0.92329,5e-05,11.58899]
[1776937809197,36.64,77615.672,0.0,-0.92329,5e-05,11.58899]
[1776937810015,36.64,77615.672,0.0,-0.92329,5e-05,11.58899]
[1776937810067,36.64,77615.672,0.0,-0.92329,5e-05,11.58899]
[1776937810152,36.64,77614.096,0.0,-0.92336,5e-05,11.58041]
[1776937810202,36.64,77614.096,0.0,-0.92336,5e-05,11.58041]
[1776937815314,36.64,77614.028,0.0,-0.92336,5e-05,11.58047]
[1776937817135,36.64,77614.028,0.0,-0.92336,5e-05,11.58047]
[1776937817159,36.64,77608.544,0.0,-0.92362,5e-05,11.54904]
[1776937817173,36.64,77608.544,0.0,-0.92362,5e-05,11.54904]
[1776937817196,36.64,77608.544,0.0,-0.92362,5e-05,11.54904]
[1776937817328,36.64,77608.544,0.0,-0.92362,5e-05,11.54915]
[1776937819210,36.64,77609.028,0.0,-0.9236,5e-05,11.55205]
[1776937819255,36.64,77609.028,0.0,-0.9236,5e-05,11.55205]
[1776937819443,36.64,77609.028,0.0,-0.9236,5e-05,11.55205]
[1776937822325,36.64,77609.66,0.0,-0.92357,5e-05,11.55603]
[1776937822377,36.64,77609.66,0.0,-0.92357,5e-05,11.55603]
[1776937822449,36.64,77609.66,0.0,-0.92357,5e-05,11.55603]
[1776937822479,36.64,77609.66,0.0,-0.92356,5e-05,11.55615]
[1776937827397,36.64,77602.638,0.0,-0.92391,5e-05,11.51516]
[1776937828601,36.64,77602.638,0.0,-0.92391,5e-05,11.51516]
[1776937828692,36.64,77602.638,0.0,-0.92391,5e-05,11.51516]
[1776937828953,36.64,77602.638,0.0,-0.92391,5e-05,11.51516]
[1776937829054,36.64,77602.638,0.0,-0.92391,5e-05,11.51492]
[1776937829411,36.64,77596.25,0.0,-0.92422,5e-05,11.47803]
[1776937830217,36.64,77596.25,0.0,-0.92422,5e-05,11.47803]
[1776937830439,36.64,77596.25,0.0,-0.92422,5e-05,11.47803]
[1776937830961,36.64,77596.25,0.0,-0.92422,5e-05,11.47803]
[1776937831059,36.64,77596.25,0.0,-0.92422,5e-05,11.47803]
[1776937831160,36.64,77596.25,0.0,-0.92425,5e-05,11.4746]
[1776937831192,36.64,77596.25,0.0,-0.92425,5e-05,11.4746]
[1776937832433,36.64,77600.956,0.0,-0.92402,5e-05,11.50102]
[1776937835369,36.64,77601.154,0.0,-0.92402,5e-05,11.50161]
[1776937835445,36.64,77601.154,0.0,-0.92402,5e-05,11.50161]
[1776937835446,36.64,77601.154,0.0,-0.92402,5e-05,11.50161]
[1776937835456,36.64,77601.154,0.0,-0.92402,5e-05,11.50133]
[1776937838102,36.64,77600.79,0.0,-0.92404,5e-05,11.49897]
[1776937839818,36.64,77601.042,0.0,-0.92403,5e-05,11.49987]
[1776937839870,36.64,77601.042,0.0,-0.92403,5e-05,11.49987]
[1776937839940,36.64,77601.042,0.0,-0.92403,5e-05,11.49987]
[1776937841189,36.64,77601.042,0.0,-0.92404,5e-05,11.49961]
[1776937841246,36.64,77599.144,0.0,-0.92413,5e-05,11.48848]
[1776937841438,36.64,77599.144,0.0,-0.92413,5e-05,11.48848]
[1776937841498,36.64,77599.144,0.0,-0.92413,5e-05,11.48824]
[1776937844775,36.63,77596.044,0.0,-0.92429,5e-05,11.47001]
[1776937844821,36.63,77596.044,0.0,-0.92429,5e-05,11.47001]
[1776937844940,36.63,77596.044,0.0,-0.92429,5e-05,11.47001]
[1776937846476,36.63,77598.6,0.0,-0.92417,5e-05,11.48416]
[1776937846540,36.63,77598.6,0.0,-0.92417,5e-05,11.48416]
[1776937846698,36.63,77598.6,0.0,-0.92417,5e-05,11.48416]
[1776937846799,36.63,77598.6,0.0,-0.92417,5e-05,11.48391]
[1776937852575,36.63,77599.364,0.0,-0.92414,5e-05,11.48677]
[1776937856553,36.63,77598.284,0.0,-0.9242,5e-05,11.47985]
[1776937856597,36.63,77598.284,0.0,-0.9242,5e-05,11.47985]
[1776937856692,36.63,77598.284,0.0,-0.9242,5e-05,11.47985]
[1776937856793,36.63,77598.284,0.0,-0.9242,5e-05,11.47961]
[1776937857485,36.63,77598.284,0.0,-0.9242,5e-05,11.47961]
[1776937857529,36.63,77598.284,0.0,-0.9242,5e-05,11.47961]
[1776937857691,36.63,77598.284,0.0,-0.9242,5e-05,11.47961]
[1776937861637,36.63,77602.51,0.0,-0.92401,5e-05,11.50295]
[1776937863239,36.63,77603.378,0.0,-0.92396,5e-05,11.50807]
[1776937863291,36.63,77603.378,0.0,-0.92396,5e-05,11.50807]
[1776937863443,36.63,77603.378,0.0,-0.92396,5e-05,11.50807]
[1776937863652,36.63,77603.378,0.0,-0.92397,5e-05,11.50777]
[1776937865363,36.63,77604.308,0.0,-0.92392,5e-05,11.51284]
[1776937865405,36.63,77604.308,0.0,-0.92392,5e-05,11.51284]
[1776937865440,36.63,77604.308,0.0,-0.92392,5e-05,11.51284]
[1776937866673,36.63,77600.404,0.0,-0.92412,5e-05,11.48991]
[1776937868224,36.63,77600.854,0.0,-0.9241,5e-05,11.49225]
[1776937868276,36.63,77600.854,0.0,-0.9241,5e-05,11.49225]
[1776937868438,36.63,77600.854,0.0,-0.9241,5e-05,11.49225]
[1776937868687,36.63,77600.854,0.0,-0.9241,5e-05,11.49205]
[1776937869658,36.63,77600.854,0.0,-0.9241,5e-05,11.49205]
[1776937869691,36.63,77600.854,0.0,-0.9241,5e-05,11.49205]
[1776937869710,36.63,77600.854,0.0,-0.9241,5e-05,11.49205]
[1776937870703,36.63,77594.93,0.0,-0.92439,5e-05,11.45766]
[1776937875738,36.62,77592.746,0.0,-0.9245,5e-05,11.44419]
[1776937877283,36.62,77592.87,0.0,-0.9245,5e-05,11.44471]
[1776937877334,36.62,77592.87,0.0,-0.9245,5e-05,11.44471]
[1776937877436,36.62,77592.87,0.0,-0.9245,5e-05,11.44471]
[1776937877752,36.62,77592.87,0.0,-0.9245,5e-05,11.44456]
[1776937879115,36.62,77592.87,0.0,-0.9245,5e-05,11.44456]
[1776937879167,36.62,77592.87,0.0,-0.9245,5e-05,11.44456]
[1776937879190,36.62,77592.87,0.0,-0.9245,5e-05,11.44456]
[1776937880829,36.62,77590.306,0.0,-0.92463,5e-05,11.42956]
[1776937880937,36.62,77590.306,0.0,-0.92463,5e-05,11.42956]
[1776937882159,36.62,77590.306,0.0,-0.92463,5e-05,11.42941]
[1776937882195,36.62,77590.306,0.0,-0.92463,5e-05,11.42941]
[1776937882224,36.62,77590.364,0.0,-0.92463,5e-05,11.42958]
[1776937882863,36.62,77590.364,0.0,-0.92463,5e-05,11.42958]
[1776937883794,36.62,77594.198,0.0,-0.92445,5e-05,11.45111]
[1776937887128,36.62,77597.222,0.0,-0.9243,5e-05,11.468]
[1776937889846,36.62,77598.694,0.0,-0.92423,5e-05,11.47659]
[1776937889896,36.62,77598.694,0.0,-0.92423,5e-05,11.47659]
[1776937889936,36.62,77598.694,0.0,-0.92423,5e-05,11.47659]
[1776937890843,36.62,77608.024,0.0,-0.92377,5e-05,11.5313]
[1776937895878,36.63,77608.128,0.0,-0.92376,5e-05,11.53158]
[1776937898308,36.63,77608.044,0.0,-0.92375,5e-05,11.53224]
[1776937898360,36.63,77608.044,0.0,-0.92375,5e-05,11.53224]
[1776937898445,36.63,77608.044,0.0,-0.92375,5e-05,11.53224]
[1776937903934,36.63,77605.692,0.0,-0.92385,5e-05,11.52046]
[1776937908970,36.63,77605.536,0.0,-0.92387,5e-05,11.51807]
[1776937912595,36.63,77606.046,0.0,-0.92385,5e-05,11.52051]
[1776937912647,36.63,77606.046,0.0,-0.92385,5e-05,11.52051]
[1776937912700,36.63,77606.046,0.0,-0.92385,5e-05,11.52051]
[1776937917350,36.63,77608.126,0.0,-0.92374,5e-05,11.53348]
[1776937917400,36.63,77608.126,0.0,-0.92374,5e-05,11.53348]
[1776937920511,36.63,77609.338,0.0,-0.92367,5e-05,11.54215]
[1776937920878,36.63,77609.338,0.0,-0.92367,5e-05,11.54215]
[1776937920921,36.63,77609.338,0.0,-0.92367,5e-05,11.54215]
[1776937920944,36.63,77609.338,0.0,-0.92367,5e-05,11.54215]
[1776937921053,36.63,77609.338,0.0,-0.92366,5e-05,11.54274]
[1776937922061,36.63,77604.446,0.0,-0.9239,5e-05,11.51522]
[1776937926089,36.64,77608.424,0.0,-0.92368,5e-05,11.54019]
[1776937927096,36.64,77626.99,0.0,-0.92277,5e-05,11.64748]
[1776937928223,36.64,77626.99,0.0,-0.92277,5e-05,11.64748]
[1776937928272,36.64,77639.094,0.0,-0.92217,5e-05,11.71778]
[1776937928438,36.64,77639.094,0.0,-0.92217,5e-05,11.71778]
[1776937929110,36.64,77639.094,0.0,-0.92217,5e-05,11.71807]
[1776937929683,36.64,77639.094,0.0,-0.92217,5e-05,11.71807]
[1776937929731,36.64,77639.094,0.0,-0.92217,5e-05,11.71807]
[1776937929951,36.64,77639.094,0.0,-0.92217,5e-05,11.71807]
[1776937933138,36.64,77643.436,0.0,-0.92195,5e-05,11.74429]
[1776937936354,36.64,77642.52,0.0,-0.92199,5e-05,11.73974]
[1776937936407,36.64,77642.52,0.0,-0.92199,5e-05,11.73974]
[1776937936441,36.64,77642.52,0.0,-0.92199,5e-05,11.73974]
[1776937941956,36.64,77643.28,0.0,-0.92194,5e-05,11.74538]
[1776937945371,36.65,77643.624,0.0,-0.92191,5e-05,11.74834]
[1776937945423,36.65,77643.624,0.0,-0.92191,5e-05,11.74834]
[1776937945436,36.65,77643.624,0.0,-0.92191,5e-05,11.74834]
[1776937951296,36.65,77643.51,0.0,-0.92192,5e-05,11.74594]
[1776937954155,36.65,77643.86,0.0,-0.9219,5e-05,11.74845]
[1776937954184,36.65,77643.86,0.0,-0.9219,5e-05,11.74845]
[1776937956800,36.65,77641.02,0.0,-0.92204,5e-05,11.73276]
[1776937957807,36.65,77641.02,0.0,-0.92203,5e-05,11.73301]
[1776937957852,36.65,77641.02,0.0,-0.92203,5e-05,11.73301]
[1776937957954,36.65,77641.02,0.0,-0.92203,5e-05,11.73301]
[1776937958015,36.65,77641.02,0.0,-0.92203,5e-05,11.73325]
[1776937959950,36.65,77638.324,0.0,-0.92216,5e-05,11.71792]
[1776937960047,36.65,77638.324,0.0,-0.92216,5e-05,11.71823]
[1776937961305,36.65,77634.944,0.0,-0.92232,5e-05,11.69897]
[1776937965812,36.65,77632.244,0.0,-0.92245,5e-05,11.68463]
[1776937965864,36.65,77632.244,0.0,-0.92245,5e-05,11.68463]
[1776937965936,36.65,77632.244,0.0,-0.92245,5e-05,11.68463]
[1776937971013,36.66,77631.496,0.0,-0.92247,5e-05,11.68198]
[1776937971068,36.66,77631.496,0.0,-0.92247,5e-05,11.68198]
[1776937971193,36.66,77631.496,0.0,-0.92247,5e-05,11.68198]
[1776937974040,36.66,77631.09,0.0,-0.92248,5e-05,11.68065]
[1776937974906,36.66,77631.09,0.0,-0.92248,5e-05,11.68099]
[1776937974936,36.66,77631.09,0.0,-0.92248,5e-05,11.68099]
[1776937977464,36.66,77637.99,0.0,-0.92213,5e-05,11.72211]
[1776937980454,36.66,77639.524,0.0,-0.92205,5e-05,11.73151]
[1776937982042,36.66,77639.524,0.0,-0.92204,5e-05,11.73176]
[1776937982094,36.66,77639.524,0.0,-0.92204,5e-05,11.73176]
[1776937982192,36.66,77639.524,0.0,-0.92204,5e-05,11.73176]
[1776937982499,36.66,77643.884,0.0,-0.92182,5e-05,11.75745]
[1776937984513,36.66,77648.016,0.0,-0.92162,5e-05,11.78179]
[1776937987534,36.66,77651.694,0.0,-0.92143,5e-05,11.8036]
[1776937988425,36.66,77651.694,0.0,-0.92143,5e-05,11.8036]
[1776937988477,36.66,77651.694,0.0,-0.92143,5e-05,11.8036]
[1776937988693,36.66,77651.694,0.0,-0.92143,5e-05,11.8036]
[1776937994583,36.66,77652.068,0.0,-0.92141,5e-05,11.80591]
[1776937998611,36.66,77647.24,0.0,-0.92166,5e-05,11.77693]
[1776938001345,36.66,77642.182,0.0,-0.92191,5e-05,11.74723]
[1776938006666,36.66,77644.712,0.0,-0.9218,5e-05,11.76074]
[1776938011702,36.66,77646.276,0.0,-0.92175,5e-05,11.76557]
[1776938016737,36.66,77648.28,0.0,-0.92166,5e-05,11.77608]
[1776938019758,36.66,77642.376,0.0,-0.92196,5e-05,11.74125]
[1776938024793,36.65,77643.936,0.0,-0.92189,5e-05,11.74938]
[1776938029827,36.65,77645.756,0.0,-0.9218,5e-05,11.75896]
[1776938034863,36.65,77647.618,0.0,-0.92172,5e-05,11.76873]
[1776938039898,36.65,77647.424,0.0,-0.92174,5e-05,11.76654]
[1776938044933,36.65,77642.17,0.0,-0.92201,5e-05,11.73515]
[1776938047954,36.65,77636.902,0.0,-0.92227,5e-05,11.70428]
[1776938050975,36.65,77632.206,0.0,-0.92251,5e-05,11.67688]
[1776938056011,36.65,77631.354,0.0,-0.92255,5e-05,11.67166]
[1776938061045,36.65,77630.122,0.0,-0.92261,5e-05,11.66426]
[1776938066080,36.65,77627.838,0.0,-0.92273,5e-05,11.65088]
[1776938071415,36.65,77626.544,0.0,-0.92281,5e-05,11.64011]
[1776938076420,36.64,77626.582,0.0,-0.92283,5e-05,11.63837]
[1776938082194,36.64,77624.948,0.0,-0.92293,5e-05,11.6261]
[1776938087229,36.63,77624.418,0.0,-0.92298,5e-05,11.62075]
[1776938092264,36.63,77623.61,0.0,-0.92304,5e-05,11.61385]
[1776938097299,36.63,77623.352,0.0,-0.92307,5e-05,11.61016]
[1776938102334,36.62,77623.584,0.0,-0.92307,5e-05,11.6093]
[1776938107369,36.62,77623.88,0.0,-0.92308,5e-05,11.60883]
[1776938113410,36.62,77623.728,0.0,-0.92311,5e-05,11.60538]
[1776938116432,36.62,77623.612,0.0,-0.92312,5e-05,11.60428]
[1776938117438,36.62,77634.466,0.0,-0.92259,5e-05,11.66685]
[1776938118446,36.62,77643.194,0.0,-0.92216,5e-05,11.71723]
[1776938119453,36.62,77647.038,0.0,-0.92197,5e-05,11.73934]
[1776938120460,36.62,77650.254,0.0,-0.92181,5e-05,11.75783]
[1776938125469,36.61,77650.864,0.0,-0.92179,5e-05,11.7604]
[1776938130474,36.61,77652.84,0.0,-0.9217,5e-05,11.7708]
[1776938131475,36.61,77647.744,0.0,-0.92197,5e-05,11.73786]
[1776938132792,36.61,77647.464,0.0,-0.92199,5e-05,11.73608]
[1776938132794,36.61,77647.464,0.0,-0.92199,5e-05,11.73593]
[1776938134481,36.61,77634.976,0.0,-0.92261,5e-05,11.66354]
[1776938135482,36.61,77622.948,0.0,-0.9232,5e-05,11.59413]
[1776938135996,36.61,77622.948,0.0,-0.9232,5e-05,11.59413]
[1776938136066,36.61,77622.948,0.0,-0.9232,5e-05,11.59423]
[1776938137484,36.61,77618.484,0.0,-0.92341,5e-05,11.5686]
[1776938142510,36.61,77620.548,0.0,-0.92331,5e-05,11.58091]
[1776938148496,36.61,77620.168,0.0,-0.92332,5e-05,11.57919]
[1776938149496,36.61,77624.474,0.0,-0.92311,5e-05,11.60406]
[1776938150677,36.61,77631.522,0.0,-0.92277,5e-05,11.64472]
[1776938155712,36.61,77628.986,0.0,-0.92289,5e-05,11.63008]
[1776938160748,36.61,77629.288,0.0,-0.92288,5e-05,11.63184]
[1776938162762,36.61,77625.898,0.0,-0.92304,5e-05,11.61233]
[1776938167797,36.61,77624.598,0.0,-0.9231,5e-05,11.60501]
[1776938172832,36.61,77626.076,0.0,-0.92303,5e-05,11.61368]
[1776938177869,36.61,77624.328,0.0,-0.92311,5e-05,11.60383]
[1776938181897,36.62,77630.992,0.0,-0.92279,5e-05,11.64236]
[1776938183911,36.61,77635.176,0.0,-0.92258,5e-05,11.66642]
[1776938184918,36.61,77638.424,0.0,-0.92242,5e-05,11.68514]
[1776938188948,36.61,77632.624,0.0,-0.92271,5e-05,11.65143]
[1776938191968,36.61,77627.942,0.0,-0.92296,5e-05,11.62122]
[1776938197543,36.61,77625.316,0.0,-0.92309,5e-05,11.60626]
[1776938203367,36.62,77625.474,0.0,-0.92308,5e-05,11.60738]
[1776938209088,36.62,77626.502,0.0,-0.92302,5e-05,11.61355]
[1776938212109,36.62,77630.304,0.0,-0.92284,5e-05,11.63549]
[1776938213116,36.62,77633.926,0.0,-0.92266,5e-05,11.6564]
[1776938218151,36.62,77633.62,0.0,-0.92268,5e-05,11.65447]
[1776938223505,36.61,77634.484,0.0,-0.92263,5e-05,11.65931]
[1776938229228,36.61,77633.532,0.0,-0.92268,5e-05,11.65358]
[1776938234263,36.61,77631.378,0.0,-0.92279,5e-05,11.64105]
[1776938239585,36.61,77631.532,0.0,-0.92278,5e-05,11.64189]
[1776938244590,36.61,77632.578,0.0,-0.92273,5e-05,11.64786]
[1776938251597,36.61,77633.136,0.0,-0.92272,5e-05,11.64774]
[1776938256602,36.61,77634.68,0.0,-0.92265,5e-05,11.65653]
[1776938262460,36.61,77635.44,0.0,-0.92261,5e-05,11.6607]
[1776938267494,36.61,77635.226,0.0,-0.92263,5e-05,11.65927]
[1776938272532,36.61,77635.44,0.0,-0.92262,5e-05,11.66031]
[1776938277564,36.61,77633.472,0.0,-0.92272,5e-05,11.6488]
[1776938282628,36.61,77631.99,0.0,-0.92279,5e-05,11.64018]
[1776938287634,36.61,77630.238,0.0,-0.92288,5e-05,11.63005]
[1776938289636,36.61,77635.04,0.0,-0.92264,5e-05,11.65778]
[1776938290637,36.61,77639.872,0.0,-0.9224,5e-05,11.68566]
[1776938291638,36.61,77645.522,0.0,-0.92212,5e-05,11.71828]
[1776938294641,36.61,77649.622,0.0,-0.92193,5e-05,11.74161]
[1776938299645,36.61,77651.264,0.0,-0.92185,5e-05,11.75027]
[1776938300646,36.61,77647.236,0.0,-0.92205,5e-05,11.72675]
[1776938302167,36.61,77647.236,0.0,-0.92205,5e-05,11.72661]
[1776938302194,36.61,77647.236,0.0,-0.92205,5e-05,11.72647]
[1776938303726,36.61,77644.634,0.0,-0.92218,5e-05,11.71127]
[1776938304650,36.61,77641.496,0.0,-0.92234,5e-05,11.693]
[1776938307698,36.61,77639.364,0.0,-0.92245,5e-05,11.68045]
[1776938309790,36.61,77635.0,0.0,-0.92266,5e-05,11.65509]
[1776938314825,36.61,77633.502,0.0,-0.92276,5e-05,11.64315]
[1776938319860,36.61,77631.476,0.0,-0.92286,5e-05,11.63148]
[1776938320867,36.61,77628.134,0.0,-0.92302,5e-05,11.61221]
[1776938325901,36.61,77627.658,0.0,-0.92304,5e-05,11.60962]
[1776938330937,36.61,77627.468,0.0,-0.92305,5e-05,11.60869]
[1776938335985,36.61,77627.208,0.0,-0.92306,5e-05,11.60738]
[1776938338000,36.61,77631.71,0.0,-0.92284,5e-05,11.63338]
[1776938343037,36.61,77625.172,0.0,-0.92317,5e-05,11.59436]
[1776938344045,36.61,77621.674,0.0,-0.92335,5e-05,11.57381]
[1776938349079,36.6,77623.688,0.0,-0.92326,5e-05,11.58344]
[1776938350087,36.6,77627.014,0.0,-0.92311,5e-05,11.60218]
[1776938351094,36.6,77630.212,0.0,-0.92295,5e-05,11.62019]
[1776938356130,36.6,77628.078,0.0,-0.92308,5e-05,11.60574]
[1776938358144,36.6,77631.56,0.0,-0.92291,5e-05,11.62493]
[1776938363178,36.59,77633.224,0.0,-0.92285,5e-05,11.63224]
[1776938368214,36.59,77631.534,0.0,-0.92295,5e-05,11.62023]
[1776938373249,36.59,77632.062,0.0,-0.92296,5e-05,11.61835]
[1776938375262,36.59,77635.784,0.0,-0.92278,5e-05,11.63985]
[1776938380298,36.59,77639.42,0.0,-0.9226,5e-05,11.66074]
[1776938382312,36.59,77645.986,0.0,-0.92228,5e-05,11.69858]
[1776938385333,36.59,77650.026,0.0,-0.92208,5e-05,11.72164]
[1776938388354,36.59,77653.166,0.0,-0.92193,5e-05,11.73943]
[1776938393388,36.59,77653.862,0.0,-0.9219,5e-05,11.74266]
[1776938398424,36.58,77654.338,0.0,-0.92189,5e-05,11.74461]
[1776938402464,36.58,77650.8,0.0,-0.92207,5e-05,11.72357]
[1776938403471,36.58,77640.45,0.0,-0.92258,5e-05,11.66363]
[1776938404478,36.58,77630.354,0.0,-0.92307,5e-05,11.60529]
[1776938406492,36.58,77636.23,0.0,-0.92279,5e-05,11.63923]
[1776938411540,36.58,77634.696,0.0,-0.92286,5e-05,11.63037]
[1776938417569,36.58,77632.562,0.0,-0.92296,5e-05,11.61823]
[1776938422605,36.58,77630.234,0.0,-0.92308,5e-05,11.60502]
[1776938427640,36.59,77631.418,0.0,-0.923,5e-05,11.61374]
[1776938430661,36.59,77638.812,0.0,-0.92263,5e-05,11.65765]
[1776938431668,36.59,77647.588,0.0,-0.92221,5e-05,11.70561]
[1776938436702,36.59,77651.514,0.0,-0.922,5e-05,11.72983]
[1776938441738,36.59,77651.478,0.0,-0.92201,5e-05,11.72896]
[1776938446773,36.59,77653.996,0.0,-0.92189,5e-05,11.7428]
[1776938449795,36.59,77657.276,0.0,-0.92174,5e-05,11.7613]
[1776938452807,36.59,77660.856,0.0,-0.92156,5e-05,11.7815]
[1776938457812,36.59,77662.646,0.0,-0.92148,5e-05,11.79081]
[1776938462818,36.58,77659.944,0.0,-0.92163,5e-05,11.77407]
[1776938464820,36.58,77655.108,0.0,-0.92187,5e-05,11.7456]
[1776938467825,36.58,77651.786,0.0,-0.92204,5e-05,11.72591]
[1776938473830,36.58,77650.586,0.0,-0.9221,5e-05,11.71819]
[1776938478998,36.58,77651.418,0.0,-0.92207,5e-05,11.7223]
[1776938484034,36.58,77654.77,0.0,-0.92191,5e-05,11.74109]
[1776938487055,36.58,77659.452,0.0,-0.92168,5e-05,11.76771]
[1776938488062,36.58,77666.956,0.0,-0.92131,5e-05,11.81112]
[1776938490076,36.58,77673.588,0.0,-0.92098,5e-05,11.84918]
[1776938495111,36.58,77672.854,0.0,-0.92105,5e-05,11.84019]
[1776938498132,36.57,77672.416,0.0,-0.92108,5e-05,11.83687]
[1776938499140,36.57,77663.46,0.0,-0.92153,5e-05,11.78446]
[1776938504175,36.57,77661.506,0.0,-0.92164,5e-05,11.77209]
[1776938509210,36.57,77664.064,0.0,-0.92152,5e-05,11.7859]
[1776938514245,36.57,77656.476,0.0,-0.9219,5e-05,11.7409]
[1776938515252,36.57,77653.198,0.0,-0.92207,5e-05,11.72174]
[1776938520287,36.57,77652.518,0.0,-0.92211,5e-05,11.71724]
[1776938522301,36.57,77649.228,0.0,-0.92227,5e-05,11.69799]
[1776938527336,36.57,77650.164,0.0,-0.92223,5e-05,11.70295]
[1776938528343,36.57,77657.066,0.0,-0.92189,5e-05,11.74283]
[1776938529350,36.57,77663.134,0.0,-0.92159,5e-05,11.77792]
[1776938534891,36.57,77663.142,0.0,-0.9216,5e-05,11.77696]
[1776938539419,36.56,77666.602,0.0,-0.92143,5e-05,11.79604]
[1776938543447,36.56,77670.392,0.0,-0.92125,5e-05,11.81711]
[1776938546903,36.56,77667.012,0.0,-0.92143,5e-05,11.79672]
[1776938552511,36.56,77670.058,0.0,-0.92131,5e-05,11.80983]
[1776938554525,36.56,77676.33,0.0,-0.921,5e-05,11.84619]
[1776938555531,36.56,77682.49,0.0,-0.92069,5e-05,11.88224]
[1776938560567,36.56,77684.876,0.0,-0.92056,5e-05,11.89644]
[1776938565602,36.56,77685.108,0.0,-0.92056,5e-05,11.89675]
[1776938569630,36.56,77692.944,0.0,-0.92017,5e-05,11.9422]
[1776938569937,36.56,77692.944,0.0,-0.92017,5e-05,11.9422]
[1776938569991,36.56,77692.944,0.0,-0.92017,5e-05,11.9422]
[1776938571643,36.56,77701.122,0.0,-0.91976,5e-05,11.99]
[1776938573550,36.56,77701.04,0.0,-0.91977,5e-05,11.98943]
[1776938573698,36.56,77701.04,0.0,-0.91977,5e-05,11.98943]
[1776938573732,36.56,77701.04,0.0,-0.91977,5e-05,11.98933]
[1776938576679,36.56,77705.24,0.0,-0.91956,5e-05,12.01364]
[1776938581714,36.55,77709.276,0.0,-0.91936,5e-05,12.03664]
[1776938582944,36.55,77705.702,0.0,-0.91954,5e-05,12.01548]
[1776938588763,36.55,77705.288,0.0,-0.91957,5e-05,12.01224]
[1776938590777,36.55,77707.884,0.0,-0.91944,5e-05,12.02715]
[1776938591784,36.55,77715.08,0.0,-0.91908,5e-05,12.0693]
[1776938596819,36.55,77716.548,0.0,-0.91901,5e-05,12.07683]
[1776938599840,36.55,77713.172,0.0,-0.9192,5e-05,12.0555]
[1776938604874,36.54,77710.14,0.0,-0.91938,5e-05,12.03467]
[1776938607896,36.54,77713.618,0.0,-0.91921,5e-05,12.05376]
[1776938611923,36.54,77718.346,0.0,-0.919,5e-05,12.07755]
[1776938616959,36.54,77716.86,0.0,-0.91908,5e-05,12.06777]
[1776938621992,36.54,77716.044,0.0,-0.91913,5e-05,12.06198]
[1776938626997,36.54,77712.064,0.0,-0.91934,5e-05,12.03757]
[1776938628999,36.53,77703.75,0.0,-0.91978,5e-05,11.98759]
[1776938633003,36.53,77699.938,0.0,-0.91999,5e-05,11.9633]
[1776938638008,36.53,77697.898,0.0,-0.92011,5e-05,11.94905]
[1776938640011,36.53,77691.37,0.0,-0.92045,5e-05,11.90996]
[1776938641012,36.53,77683.59,0.0,-0.92084,5e-05,11.8641]
[1776938642013,36.53,77671.866,0.0,-0.92143,5e-05,11.79541]
[1776938647174,36.52,77672.698,0.0,-0.9214,5e-05,11.79896]
[1776938651022,36.52,77679.128,0.0,-0.92108,5e-05,11.83573]
[1776938656237,36.52,77681.418,0.0,-0.92098,5e-05,11.84738]
[1776938660265,36.52,77687.382,0.0,-0.9207,5e-05,11.88094]
[1776938663286,36.52,77683.35,0.0,-0.92091,5e-05,11.85642]
[1776938665300,36.52,77679.668,0.0,-0.9211,5e-05,11.83436]
[1776938668324,36.52,77683.958,0.0,-0.92089,5e-05,11.85853]
[1776938673361,36.51,77687.774,0.0,-0.92073,5e-05,11.87602]
[1776938678396,36.51,77685.606,0.0,-0.92085,5e-05,11.86181]
[1776938679402,36.51,77679.608,0.0,-0.92116,5e-05,11.82654]
[1776938680410,36.51,77673.784,0.0,-0.92145,5e-05,11.79233]
[1776938683431,36.51,77670.27,0.0,-0.92163,5e-05,11.77131]
[1776938688466,36.51,77670.514,0.0,-0.92162,5e-05,11.77188]
[1776938689473,36.51,77670.5,0.0,-0.92162,5e-05,11.77174]
[1776938690480,36.51,77656.948,0.0,-0.9223,5e-05,11.69286]
[1776938691487,36.51,77652.17,0.0,-0.92253,5e-05,11.66513]
[1776938694508,36.51,77648.758,0.0,-0.9227,5e-05,11.64538]
[1776938698536,36.51,77646.424,0.0,-0.92282,5e-05,11.63208]
[1776938699544,36.51,77634.228,0.0,-0.92341,5e-05,11.56174]
[1776938700552,36.51,77625.618,0.0,-0.92383,5e-05,11.5123]
[1776938703084,36.51,77622.442,0.0,-0.92398,5e-05,11.49447]
[1776938708618,36.51,77621.764,0.0,-0.92401,5e-05,11.49177]
[1776938710096,36.51,77614.392,0.0,-0.92437,5e-05,11.44897]
[1776938711115,36.51,77604.896,0.0,-0.92483,5e-05,11.39438]
[1776938712598,36.51,77604.896,0.0,-0.92483,5e-05,11.39438]
[1776938712657,36.51,77604.896,0.0,-0.92483,5e-05,11.39438]
[1776938714890,36.51,77604.896,0.0,-0.92483,5e-05,11.39438]
[1776938714921,36.51,77604.896,0.0,-0.92483,5e-05,11.39433]
[1776938716131,36.56,77305.84,0.0,-0.93804,4e-05,9.77822]
[1776938717132,36.59,77317.706,0.0,-0.93736,4e-05,9.86331]
[1776938718700,36.66,77318.734,0.0,-0.93693,4e-05,9.91549]
[1776938719848,36.66,77318.734,0.0,-0.93693,4e-05,9.91549]
[1776938719885,36.69,77318.734,0.0,-0.93677,4e-05,9.93538]
[1776938720162,36.69,77318.734,0.0,-0.93677,4e-05,9.93538]
[1776938720714,36.72,77318.734,0.0,-0.93661,4e-05,9.95488]
[1776938721721,36.75,77331.776,0.0,-0.9359,4e-05,10.04336]
[1776938724063,36.75,77330.54,0.0,-0.93595,4e-05,10.03678]
[1776938724146,36.78,77328.476,0.0,-0.93588,4e-05,10.04481]
[1776938725146,36.82,77256.036,0.0,-0.93873,4e-05,9.68596]
[1776938725487,36.82,77256.036,0.0,-0.93873,4e-05,9.68596]
[1776938725779,36.82,77256.036,0.0,-0.93873,4e-05,9.68596]
[1776938726783,36.87,77256.036,0.0,-0.93843,4e-05,9.72289]
[1776938727890,36.87,77256.036,0.0,-0.93843,4e-05,9.72289]
[1776938728158,36.9,77235.882,0.0,-0.93911,4e-05,9.63642]
[1776938728752,36.9,77235.882,0.0,-0.93911,4e-05,9.63642]
[1776938729159,36.94,77260.28,0.0,-0.9379,4e-05,9.78904]
[1776938729834,36.95,77260.28,0.0,-0.93789,4e-05,9.79071]
[1776938730841,36.95,77317.148,0.0,-0.93549,4e-05,10.09152]
[1776938731920,36.95,77317.148,0.0,-0.93549,4e-05,10.09152]
[1776938732022,36.95,77317.148,0.0,-0.93549,4e-05,10.08993]
[1776938732859,36.95,77349.382,0.0,-0.9341,4e-05,10.26329]
[1776938733984,36.95,77349.382,0.0,-0.9341,4e-05,10.26329]
[1776938734053,36.95,77349.382,0.0,-0.93409,4e-05,10.26461]
[1776938734218,36.95,77349.382,0.0,-0.93409,4e-05,10.26461]
[1776938735880,36.96,77361.826,0.0,-0.93353,4e-05,10.33318]
[1776938736890,36.96,77362.77,0.0,-0.93348,4e-05,10.33946]
[1776938737968,36.96,77362.77,0.0,-0.93348,4e-05,10.33946]
[1776938738062,36.96,77362.77,0.0,-0.93347,4e-05,10.34102]
[1776938738222,36.96,77362.77,0.0,-0.93347,4e-05,10.34102]
[1776938739450,36.96,77362.77,0.0,-0.93345,4e-05,10.34255]
[1776938739922,36.97,77362.77,0.0,-0.93344,4e-05,10.34406]
[1776938740929,36.97,77396.01,0.0,-0.93197,4e-05,10.52487]
[1776938745964,36.98,77398.174,0.0,-0.93183,4e-05,10.54197]
[1776938748985,36.98,77405.632,0.0,-0.93147,4e-05,10.58556]
[1776938750999,36.98,77410.842,0.0,-0.93122,4e-05,10.61585]
[1776938755027,36.99,77411.79,0.0,-0.93115,4e-05,10.62435]
[1776938756034,36.99,77400.166,0.0,-0.93166,4e-05,10.56208]
[1776938757041,36.99,77394.68,0.0,-0.9319,4e-05,10.53286]
[1776938758048,36.99,77398.818,0.0,-0.93171,4e-05,10.55597]
[1776938760062,36.99,77392.632,0.0,-0.93197,4e-05,10.52408]
[1776938764090,37.0,77392.506,0.0,-0.93195,4e-05,10.52717]
[1776938765097,37.0,77404.816,0.0,-0.93139,4e-05,10.59504]
[1776938766104,37.0,77409.188,0.0,-0.93119,4e-05,10.61981]
[1776938769125,37.01,77414.278,0.0,-0.93094,4e-05,10.65025]
[1776938772146,37.01,77420.388,0.0,-0.93064,4e-05,10.68613]
[1776938773720,37.01,77424.136,0.0,-0.93047,5e-05,10.70746]
[1776938774162,37.01,77424.136,0.0,-0.93046,5e-05,10.70826]
[1776938777181,37.02,77423.84,0.0,-0.93045,5e-05,10.70906]
[1776938778188,37.02,77414.732,0.0,-0.93086,4e-05,10.66011]
[1776938781209,37.02,77421.74,0.0,-0.93052,4e-05,10.70082]
[1776938782214,37.02,77433.786,0.0,-0.92997,5e-05,10.76756]
[1776938783274,37.02,77436.912,0.0,-0.92982,5e-05,10.78541]
[1776938784220,37.03,77446.79,0.0,-0.92937,5e-05,10.84036]
[1776938784523,37.03,77446.79,0.0,-0.92937,5e-05,10.84036]
[1776938785221,37.03,77446.594,0.0,-0.92937,5e-05,10.83987]
[1776938788193,37.03,77445.176,0.0,-0.92943,5e-05,10.83265]
[1776938788228,37.03,77428.962,0.0,-0.93016,5e-05,10.74482]
[1776938788834,37.03,77428.962,0.0,-0.93016,5e-05,10.74482]
[1776938789229,37.03,77405.6,0.0,-0.9312,4e-05,10.61801]
[1776938791231,37.03,77425.12,0.0,-0.93032,5e-05,10.72362]
[1776938792183,37.03,77425.12,0.0,-0.93032,5e-05,10.72362]
[1776938792232,37.04,77428.37,0.0,-0.93017,5e-05,10.74254]
[1776938793235,37.04,77417.728,0.0,-0.93064,4e-05,10.68528]
[1776938794238,37.04,77408.638,0.0,-0.93104,4e-05,10.63672]
[1776938795239,37.04,77402.02,0.0,-0.93133,4e-05,10.60161]
[1776938796005,37.04,77402.02,0.0,-0.93133,4e-05,10.60161]
[1776938796039,37.04,77402.02,0.0,-0.93132,4e-05,10.6027]
[1776938797250,37.04,77366.346,0.0,-0.93288,4e-05,10.41069]
[1776938798250,37.05,77349.826,0.0,-0.93359,4e-05,10.32323]
[1776938799763,37.05,77354.13,0.0,-0.93339,4e-05,10.34767]
[1776938800252,37.05,77369.9,0.0,-0.9327,4e-05,10.43332]
[1776938802254,37.05,77374.792,0.0,-0.93247,4e-05,10.46119]
[1776938804259,37.05,77370.022,0.0,-0.93267,4e-05,10.43693]
[1776938809264,37.06,77370.676,0.0,-0.93261,4e-05,10.44412]
[1776938811267,37.06,77384.918,0.0,-0.93196,4e-05,10.52314]
[1776938812268,37.06,77400.086,0.0,-0.93128,4e-05,10.60644]
[1776938813987,37.07,77399.824,0.0,-0.93129,4e-05,10.60594]
[1776938814044,37.07,77399.824,0.0,-0.93128,4e-05,10.60688]
[1776938815271,37.07,77395.984,0.0,-0.93144,4e-05,10.58695]
[1776938820209,37.07,77394.63,0.0,-0.93147,4e-05,10.58342]
[1776938822210,37.08,77394.248,0.0,-0.93147,4e-05,10.58327]
[1776938823279,37.08,77398.722,0.0,-0.93126,4e-05,10.60944]
[1776938826202,37.08,77397.908,0.0,-0.93128,4e-05,10.60686]
[1776938828373,37.09,77398.024,0.0,-0.93125,4e-05,10.61026]
[1776938828557,37.09,77398.024,0.0,-0.93125,4e-05,10.61026]
[1776938829285,37.09,77412.382,0.0,-0.9306,4e-05,10.68931]
[1776938830286,37.09,77419.792,0.0,-0.93026,5e-05,10.73056]
[1776938833289,37.09,77433.518,0.0,-0.92962,5e-05,10.80783]
[1776938834290,37.09,77444.062,0.0,-0.92914,5e-05,10.86678]
[1776938835291,37.1,77451.054,0.0,-0.92881,5e-05,10.90622]
[1776938836193,37.1,77451.054,0.0,-0.92881,5e-05,10.90622]
[1776938840207,37.1,77453.884,0.0,-0.92866,5e-05,10.92361]
[1776938840236,37.1,77453.884,0.0,-0.92866,5e-05,10.92401]
[1776938841298,37.1,77461.738,0.0,-0.9283,5e-05,10.96781]
[1776938842303,37.1,77466.482,0.0,-0.92808,5e-05,10.99442]
[1776938848309,37.1,77462.766,0.0,-0.92823,5e-05,10.97595]
[1776938853314,37.11,77462.134,0.0,-0.92826,5e-05,10.97117]
[1776938857492,37.11,77463.024,0.0,-0.92821,5e-05,10.97753]
[1776938859444,37.11,77458.244,0.0,-0.92842,5e-05,10.95182]
[1776938860321,37.11,77451.08,0.0,-0.92875,5e-05,10.91269]
[1776938862323,37.11,77445.826,0.0,-0.92898,5e-05,10.88466]
[1776938867328,37.11,77445.72,0.0,-0.92896,5e-05,10.8865]
[1776938871438,37.12,77444.098,0.0,-0.92902,5e-05,10.87953]
[1776938873334,37.12,77437.072,0.0,-0.92933,5e-05,10.84192]
[1776938873437,37.12,77437.072,0.0,-0.92933,5e-05,10.84192]
[1776938874335,37.12,77439.612,0.0,-0.92921,5e-05,10.85642]
[1776938877892,37.12,77433.092,0.0,-0.9295,5e-05,10.82105]
[1776938882343,37.12,77423.302,0.0,-0.92994,5e-05,10.76808]
[1776938883940,37.12,77426.058,0.0,-0.9298,5e-05,10.78437]
[1776938884946,37.12,77437.414,0.0,-0.92929,5e-05,10.84682]
[1776938889445,37.12,77437.976,0.0,-0.92926,5e-05,10.85034]
[1776938893003,37.13,77443.562,0.0,-0.92899,5e-05,10.88262]
[1776938898073,37.13,77445.988,0.0,-0.92886,5e-05,10.89831]
[1776938903110,37.13,77446.428,0.0,-0.92883,5e-05,10.90216]
[1776938906132,37.13,77452.024,0.0,-0.92857,5e-05,10.9338]
[1776938907139,37.13,77458.428,0.0,-0.92827,5e-05,10.96955]
[1776938909641,37.14,77459.156,0.0,-0.92823,5e-05,10.97427]
[1776938910161,37.14,77459.156,0.0,-0.92823,5e-05,10.97468]
[1776938911170,37.14,77451.842,0.0,-0.92858,5e-05,10.93166]
[1776938912177,37.14,77438.432,0.0,-0.92919,5e-05,10.85782]
[1776938912968,37.14,77438.432,0.0,-0.92919,5e-05,10.85782]
[1776938913184,37.14,77438.432,0.0,-0.92919,5e-05,10.85791]
[1776938914967,37.14,77439.112,0.0,-0.92915,5e-05,10.86216]
[1776938915199,37.14,77439.112,0.0,-0.92915,5e-05,10.86268]
[1776938918220,37.14,77434.346,0.0,-0.92935,5e-05,10.83812]
[1776938920942,37.14,77429.922,0.0,-0.92955,5e-05,10.81414]
[1776938925269,37.14,77429.188,0.0,-0.92957,5e-05,10.81106]
[1776938926283,37.14,77416.628,0.0,-0.93014,5e-05,10.7426]
[1776938927290,37.14,77406.084,0.0,-0.93061,4e-05,10.68537]
[1776938928297,37.15,77405.098,0.0,-0.93065,4e-05,10.68045]
[1776938929304,37.15,77392.624,0.0,-0.9312,4e-05,10.61313]
[1776938930311,37.15,77379.484,0.0,-0.93178,4e-05,10.54243]
[1776938930512,37.15,77379.484,0.0,-0.93178,4e-05,10.54243]
[1776938931112,37.15,77379.484,0.0,-0.93178,4e-05,10.54243]
[1776938931318,37.15,77379.484,0.0,-0.93178,4e-05,10.54243]
[1776938931857,37.15,77379.484,0.0,-0.93178,4e-05,10.54243]
[1776938932325,37.15,77379.484,0.0,-0.93177,4e-05,10.54366]
[1776938932776,37.15,77379.484,0.0,-0.93177,4e-05,10.54366]
[1776938933332,37.15,77379.484,0.0,-0.93176,4e-05,10.54444]
[1776938933691,37.15,77379.484,0.0,-0.93176,4e-05,10.54444]
[1776938935348,37.15,77349.106,0.0,-0.93308,4e-05,10.3823]
[1776938937362,37.16,77355.388,0.0,-0.9328,4e-05,10.4177]
[1776938938369,37.16,77336.554,0.0,-0.93361,4e-05,10.31775]
[1776938939376,37.16,77319.726,0.0,-0.93433,4e-05,10.22902]
[1776938940087,37.16,77319.726,0.0,-0.93433,4e-05,10.22902]
[1776938941390,37.16,77314.62,0.0,-0.93453,4e-05,10.20407]
[1776938942397,37.16,77308.858,0.0,-0.93476,4e-05,10.17465]
[1776938942701,37.16,77308.858,0.0,-0.93476,4e-05,10.17465]
[1776938943404,37.17,77308.858,0.0,-0.93475,4e-05,10.17579]
[1776938945414,37.17,77300.584,0.0,-0.93509,4e-05,10.13425]
[1776938948174,37.17,77300.522,0.0,-0.93507,4e-05,10.13631]
[1776938948274,37.17,77300.522,0.0,-0.93506,4e-05,10.13741]
[1776938949418,37.18,77319.972,0.0,-0.93422,4e-05,10.24167]
[1776938950692,37.18,77323.314,0.0,-0.93407,4e-05,10.26045]
[1776938951420,37.18,77323.616,0.0,-0.93405,4e-05,10.26304]
[1776938954694,37.18,77326.012,0.0,-0.93392,4e-05,10.27876]
[1776938955424,37.19,77326.168,0.0,-0.93391,4e-05,10.28055]
[1776938958427,37.19,77331.806,0.0,-0.93364,4e-05,10.3134]
[1776938961430,37.19,77336.666,0.0,-0.93341,4e-05,10.34204]
[1776938966435,37.2,77341.46,0.0,-0.93316,4e-05,10.3719]
[1776938971440,37.21,77344.0,0.0,-0.93304,4e-05,10.38642]
[1776938976445,37.21,77341.106,0.0,-0.93313,4e-05,10.37485]
[1776938978695,37.22,77340.788,0.0,-0.93313,4e-05,10.37473]
[1776938981632,37.22,77344.272,0.0,-0.93296,4e-05,10.39575]
[1776938981680,37.22,77344.272,0.0,-0.93296,4e-05,10.39575]
[1776938981954,37.22,77344.272,0.0,-0.93296,4e-05,10.39575]
[1776938985191,37.22,77350.566,0.0,-0.93267,4e-05,10.4317]
[1776938985412,37.22,77350.566,0.0,-0.93267,4e-05,10.4317]
[1776938985442,37.22,77350.566,0.0,-0.93267,4e-05,10.4317]
[1776938985454,37.22,77350.628,0.0,-0.93266,4e-05,10.43274]
[1776938988287,37.23,77352.296,0.0,-0.93257,4e-05,10.4431]
[1776938988410,37.23,77352.296,0.0,-0.93257,4e-05,10.4431]
[1776938988438,37.23,77352.296,0.0,-0.93257,4e-05,10.4431]
[1776938989458,37.23,77344.57,0.0,-0.9329,4e-05,10.40311]
[1776938990313,37.23,77344.57,0.0,-0.9329,4e-05,10.40311]
[1776938990355,37.23,77344.57,0.0,-0.9329,4e-05,10.40311]
[1776938990438,37.23,77344.57,0.0,-0.9329,4e-05,10.40311]
[1776938990456,37.23,77344.57,0.0,-0.93289,4e-05,10.40385]
[1776938995464,37.23,77337.762,0.0,-0.93316,4e-05,10.37112]
[1776938996465,37.24,77330.426,0.0,-0.93347,4e-05,10.33275]
[1776938999139,37.24,77331.596,0.0,-0.9334,4e-05,10.34068]
[1776938999189,37.24,77331.596,0.0,-0.9334,4e-05,10.34068]
[1776938999444,37.24,77331.596,0.0,-0.9334,4e-05,10.34068]
[1776939002471,37.24,77317.53,0.0,-0.93398,4e-05,10.26916]
[1776939004473,37.25,77311.718,0.0,-0.93422,4e-05,10.24022]
[1776939009478,37.25,77312.178,0.0,-0.93416,4e-05,10.24757]
[1776939014483,37.26,77316.586,0.0,-0.93393,4e-05,10.27538]
[1776939015484,37.26,77328.274,0.0,-0.93342,4e-05,10.33852]
[1776939016486,37.26,77334.962,0.0,-0.93312,4e-05,10.37505]
[1776939018488,37.27,77324.266,0.0,-0.93357,4e-05,10.31956]
[1776939019489,37.27,77319.772,0.0,-0.93376,4e-05,10.29651]
[1776939022081,37.27,77320.268,0.0,-0.93372,4e-05,10.30093]
[1776939022123,37.27,77320.268,0.0,-0.93372,4e-05,10.30093]
[1776939023458,37.27,77320.268,0.0,-0.93371,4e-05,10.30186]
[1776939023493,37.27,77313.948,0.0,-0.93398,4e-05,10.26916]
[1776939023795,37.27,77313.948,0.0,-0.93398,4e-05,10.26916]
[1776939026496,37.28,77321.87,0.0,-0.93361,4e-05,10.31403]
[1776939027159,37.28,77321.87,0.0,-0.93361,4e-05,10.31403]
[1776939027174,37.28,77321.87,0.0,-0.93361,4e-05,10.31403]
[1776939027211,37.28,77321.87,0.0,-0.93361,4e-05,10.31403]
[1776939027565,37.28,77321.87,0.0,-0.93361,4e-05,10.3149]
[1776939029141,37.28,77321.286,0.0,-0.93363,4e-05,10.31266]
[1776939029195,37.28,77321.286,0.0,-0.93363,4e-05,10.31266]
[1776939029315,37.28,77321.286,0.0,-0.93363,4e-05,10.31266]
[1776939029417,37.28,77321.286,0.0,-0.93362,4e-05,10.31354]
[1776939030234,37.28,77321.286,0.0,-0.93362,4e-05,10.31354]
[1776939030438,37.28,77321.286,0.0,-0.93362,4e-05,10.31354]
[1776939030775,37.28,77321.286,0.0,-0.93361,4e-05,10.31441]
[1776939030937,37.28,77321.286,0.0,-0.93361,4e-05,10.31441]
[1776939031501,37.28,77322.322,0.0,-0.93358,4e-05,10.31775]
[1776939036505,37.29,77321.996,0.0,-0.93356,4e-05,10.3203]
[1776939039128,37.29,77322.794,0.0,-0.93351,4e-05,10.32626]
[1776939039193,37.29,77322.794,0.0,-0.93351,4e-05,10.32626]
[1776939039363,37.29,77322.794,0.0,-0.93351,4e-05,10.32626]
[1776939040070,37.3,77322.794,0.0,-0.9335,4e-05,10.32707]
[1776939040206,37.3,77322.794,0.0,-0.9335,4e-05,10.32707]
[1776939040765,37.3,77322.794,0.0,-0.93349,4e-05,10.32786]
[1776939040881,37.3,77322.794,0.0,-0.93349,4e-05,10.32786]
[1776939040936,37.3,77322.794,0.0,-0.93349,4e-05,10.32786]
[1776939041510,37.3,77329.172,0.0,-0.93321,4e-05,10.36269]
[1776939044513,37.3,77323.004,0.0,-0.93346,4e-05,10.33213]
[1776939044530,37.3,77323.004,0.0,-0.93346,4e-05,10.33213]
[1776939044588,37.3,77323.004,0.0,-0.93346,4e-05,10.33213]
[1776939044696,37.3,77323.004,0.0,-0.93346,4e-05,10.33213]
[1776939045514,37.3,77318.224,0.0,-0.93366,4e-05,10.30752]
[1776939050164,37.31,77312.914,0.0,-0.93385,4e-05,10.28374]
[1776939051261,37.31,77312.914,0.0,-0.93385,4e-05,10.28374]
[1776939051300,37.31,77312.914,0.0,-0.93385,4e-05,10.28374]
[1776939051439,37.31,77312.914,0.0,-0.93385,4e-05,10.28374]
[1776939052177,37.31,77306.868,0.0,-0.93409,4e-05,10.25351]
[1776939057051,37.32,77310.328,0.0,-0.93391,4e-05,10.2756]
[1776939057194,37.32,77310.328,0.0,-0.93391,4e-05,10.2756]
[1776939057248,37.32,77310.328,0.0,-0.93391,4e-05,10.2756]
[1776939057596,37.32,77310.328,0.0,-0.93391,4e-05,10.27657]
[1776939057693,37.32,77310.328,0.0,-0.93391,4e-05,10.27657]
[1776939059227,37.32,77303.808,0.0,-0.93417,4e-05,10.24387]
[1776939061241,37.33,77308.376,0.0,-0.93396,4e-05,10.26997]
[1776939062513,37.33,77308.376,0.0,-0.93396,4e-05,10.26997]
[1776939062565,37.33,77307.01,0.0,-0.93401,4e-05,10.26365]
[1776939062703,37.33,77307.01,0.0,-0.93401,4e-05,10.26365]
[1776939063312,37.33,77307.01,0.0,-0.93401,4e-05,10.26365]
[1776939063364,37.33,77307.01,0.0,-0.93401,4e-05,10.26365]
[1776939063436,37.33,77307.01,0.0,-0.93401,4e-05,10.26365]
[1776939063532,37.33,77307.664,0.0,-0.93397,4e-05,10.26805]
[1776939068290,37.35,77302.362,0.0,-0.93409,4e-05,10.25281]
[1776939069472,37.35,77302.362,0.0,-0.93409,4e-05,10.25281]
[1776939069524,37.35,77302.362,0.0,-0.93409,4e-05,10.25281]
[1776939069538,37.35,77296.53,0.0,-0.93434,4e-05,10.22289]
[1776939069698,37.35,77296.53,0.0,-0.93434,4e-05,10.22289]
[1776939074332,37.36,77290.882,0.0,-0.93453,4e-05,10.19806]
[1776939075797,37.36,77287.104,0.0,-0.93469,4e-05,10.17918]
[1776939075840,37.36,77287.104,0.0,-0.93469,4e-05,10.17918]
[1776939075940,37.36,77287.104,0.0,-0.93469,4e-05,10.17918]
[1776939078359,37.37,77280.894,0.0,-0.93492,4e-05,10.14967]
[1776939079446,37.37,77280.894,0.0,-0.93492,4e-05,10.14967]
[1776939079454,37.37,77280.894,0.0,-0.93492,4e-05,10.14967]
[1776939079695,37.37,77280.894,0.0,-0.93492,4e-05,10.15071]
[1776939081381,37.37,77290.32,0.0,-0.9345,4e-05,10.2025]
[1776939084385,37.37,77287.48,0.0,-0.9346,4e-05,10.18956]
[1776939084441,37.37,77287.48,0.0,-0.9346,4e-05,10.18956]
[1776939084627,37.37,77287.48,0.0,-0.93459,4e-05,10.19059]
[1776939084697,37.37,77287.48,0.0,-0.93459,4e-05,10.19059]
[1776939086417,37.39,77287.21,0.0,-0.93452,4e-05,10.19946]
[1776939087424,37.39,77298.244,0.0,-0.93404,4e-05,10.25861]
[1776939088431,37.39,77298.244,0.0,-0.93404,4e-05,10.25929]
[1776939089438,37.39,77326.504,0.0,-0.93281,4e-05,10.41037]
[1776939092269,37.4,77323.842,0.0,-0.93293,4e-05,10.39452]
[1776939092365,37.4,77323.842,0.0,-0.93293,4e-05,10.39452]
[1776939092435,37.4,77323.842,0.0,-0.93293,4e-05,10.39452]
[1776939097275,37.4,77322.494,0.0,-0.93296,4e-05,10.3904]
[1776939097326,37.4,77322.494,0.0,-0.93296,4e-05,10.3904]
[1776939097440,37.4,77322.494,0.0,-0.93296,4e-05,10.3904]
[1776939101210,37.4,77323.678,0.0,-0.9329,4e-05,10.39864]
[1776939101252,37.4,77323.678,0.0,-0.9329,4e-05,10.39864]
[1776939101437,37.4,77323.678,0.0,-0.9329,4e-05,10.39864]
[1776939102529,37.41,77316.464,0.0,-0.9332,4e-05,10.36078]
[1776939103276,37.41,77316.464,0.0,-0.9332,4e-05,10.36078]
[1776939103313,37.41,77316.464,0.0,-0.9332,4e-05,10.36078]
[1776939103436,37.41,77316.464,0.0,-0.9332,4e-05,10.36078]
[1776939103536,37.41,77316.464,0.0,-0.9332,4e-05,10.36109]
[1776939106202,37.41,77317.202,0.0,-0.93316,4e-05,10.36649]
[1776939106253,37.41,77317.202,0.0,-0.93316,4e-05,10.36649]
[1776939106441,37.41,77317.202,0.0,-0.93316,4e-05,10.36649]
[1776939107564,37.41,77321.896,0.0,-0.93294,4e-05,10.39292]
[1776939109048,37.41,77322.69,0.0,-0.9329,4e-05,10.39785]
[1776939109085,37.41,77322.69,0.0,-0.9329,4e-05,10.39785]
[1776939109194,37.41,77322.69,0.0,-0.9329,4e-05,10.39785]
[1776939109294,37.41,77322.69,0.0,-0.9329,4e-05,10.39854]
[1776939113581,37.42,77315.782,0.0,-0.93317,4e-05,10.36453]
[1776939113900,37.42,77315.782,0.0,-0.93317,4e-05,10.36453]
[1776939113908,37.42,77315.782,0.0,-0.93317,4e-05,10.36453]
[1776939113937,37.42,77315.782,0.0,-0.93317,4e-05,10.36453]
[1776939117446,37.42,77312.268,0.0,-0.93331,4e-05,10.34725]
[1776939117450,37.42,77312.268,0.0,-0.93331,4e-05,10.34725]
[1776939117455,37.42,77312.268,0.0,-0.93331,4e-05,10.34758]
[1776939117689,37.42,77312.268,0.0,-0.93331,4e-05,10.34758]
[1776939120131,37.42,77312.456,0.0,-0.9333,4e-05,10.3489]
[1776939120183,37.42,77312.456,0.0,-0.9333,4e-05,10.3489]
[1776939120438,37.42,77312.456,0.0,-0.9333,4e-05,10.3489]
[1776939122590,37.42,77302.874,0.0,-0.9337,4e-05,10.29932]
[1776939123591,37.42,77296.404,0.0,-0.93397,4e-05,10.26546]
[1776939124592,37.42,77290.228,0.0,-0.93424,4e-05,10.23326]
[1776939125018,37.42,77290.228,0.0,-0.93424,4e-05,10.23326]
[1776939125593,37.42,77284.71,0.0,-0.93447,4e-05,10.20415]
[1776939126594,37.42,77268.778,0.0,-0.93515,4e-05,10.12039]
[1776939127595,37.42,77264.226,0.0,-0.93534,4e-05,10.09669]
[1776939128684,37.42,77263.078,0.0,-0.93538,4e-05,10.09089]
[1776939130598,37.43,77276.154,0.0,-0.93483,4e-05,10.15994]
[1776939132600,37.43,77271.736,0.0,-0.93501,4e-05,10.13692]
[1776939133601,37.43,77267.304,0.0,-0.9352,4e-05,10.1138]
[1776939138606,37.43,77261.358,0.0,-0.93544,4e-05,10.08355]
[1776939139607,37.43,77256.646,0.0,-0.93564,4e-05,10.05912]
[1776939141007,37.43,77254.832,0.0,-0.93571,4e-05,10.04991]
[1776939141089,37.43,77254.832,0.0,-0.93571,4e-05,10.04991]
[1776939141192,37.43,77254.832,0.0,-0.93571,4e-05,10.04991]
[1776939143611,37.43,77259.128,0.0,-0.93552,4e-05,10.07322]
[1776939146614,37.43,77253.44,0.0,-0.93576,4e-05,10.04421]
[1776939147151,37.43,77253.44,0.0,-0.93576,4e-05,10.04421]
[1776939147196,37.43,77253.44,0.0,-0.93576,4e-05,10.04421]
[1776939148636,37.43,77249.43,0.0,-0.93592,4e-05,10.02387]
[1776939150379,37.43,77250.012,0.0,-0.93589,4e-05,10.02723]
[1776939150421,37.43,77250.012,0.0,-0.93589,4e-05,10.02723]
[1776939150436,37.43,77250.012,0.0,-0.93589,4e-05,10.02723]
[1776939150597,37.43,77250.012,0.0,-0.93589,4e-05,10.02754]
[1776939151216,37.43,77250.012,0.0,-0.93589,4e-05,10.02754]
[1776939151260,37.43,77250.012,0.0,-0.93589,4e-05,10.02754]
[1776939151431,37.43,77250.012,0.0,-0.93589,4e-05,10.02754]
[1776939151437,37.43,77250.012,0.0,-0.93589,4e-05,10.02754]
[1776939153621,37.43,77255.214,0.0,-0.93568,4e-05,10.05263]
[1776939153662,37.43,77255.214,0.0,-0.93568,4e-05,10.05263]
[1776939153693,37.43,77255.214,0.0,-0.93568,4e-05,10.05263]
[1776939153714,37.43,77255.214,0.0,-0.93568,4e-05,10.05263]
[1776939154622,37.43,77257.676,0.0,-0.93558,4e-05,10.06578]
[1776939155503,37.43,77257.676,0.0,-0.93558,4e-05,10.06578]
[1776939155555,37.43,77257.676,0.0,-0.93558,4e-05,10.06578]
[1776939155623,37.44,77257.676,0.0,-0.93557,4e-05,10.06603]
[1776939155707,37.44,77257.676,0.0,-0.93557,4e-05,10.06603]
[1776939159041,37.44,77257.06,0.0,-0.93559,4e-05,10.06355]
[1776939159093,37.44,77257.06,0.0,-0.93559,4e-05,10.06355]
[1776939159191,37.44,77257.06,0.0,-0.93559,4e-05,10.06355]
[1776939159627,37.44,77258.044,0.0,-0.93555,4e-05,10.06895]
[1776939159766,37.44,77258.044,0.0,-0.93555,4e-05,10.06895]
[1776939159769,37.44,77258.044,0.0,-0.93555,4e-05,10.06895]
[1776939159948,37.44,77258.044,0.0,-0.93555,4e-05,10.06895]
[1776939162630,37.44,77268.004,0.0,-0.93513,4e-05,10.12184]
[1776939164632,37.44,77275.232,0.0,-0.93481,4e-05,10.16109]
[1776939164940,37.44,77275.232,0.0,-0.93481,4e-05,10.16109]
[1776939164993,37.44,77275.232,0.0,-0.93481,4e-05,10.16109]
[1776939165068,37.44,77275.232,0.0,-0.93481,4e-05,10.16109]
[1776939165797,37.44,77276.922,0.0,-0.93473,4e-05,10.17057]
[1776939166634,37.44,77268.9,0.0,-0.93507,4e-05,10.12901]
[1776939167636,37.44,77263.77,0.0,-0.93528,4e-05,10.10275]
[1776939168907,37.44,77263.318,0.0,-0.93529,4e-05,10.10107]
[1776939168939,37.44,77263.318,0.0,-0.93529,4e-05,10.10107]
[1776939168959,37.44,77263.318,0.0,-0.93529,4e-05,10.10107]
[1776939169638,37.44,77263.73,0.0,-0.93527,4e-05,10.10391]
[1776939172788,37.45,77264.476,0.0,-0.93522,4e-05,10.10986]
[1776939172827,37.45,77264.476,0.0,-0.93522,4e-05,10.10986]
[1776939172936,37.45,77264.476,0.0,-0.93522,4e-05,10.10986]
[1776939172963,37.45,77264.476,0.0,-0.93522,4e-05,10.10986]
[1776939173188,37.45,77264.476,0.0,-0.93522,4e-05,10.10986]
[1776939173642,37.45,77265.52,0.0,-0.93517,4e-05,10.11601]
[1776939178647,37.46,77268.042,0.0,-0.93499,4e-05,10.13823]
[1776939182533,37.47,77268.862,0.0,-0.93494,4e-05,10.1444]
[1776939182585,37.47,77268.862,0.0,-0.93494,4e-05,10.1444]
[1776939182651,37.47,77268.322,0.0,-0.93496,4e-05,10.14218]
[1776939182691,37.47,77268.322,0.0,-0.93496,4e-05,10.14218]
[1776939187517,37.47,77267.8,0.0,-0.93496,4e-05,10.14191]
[1776939187518,37.47,77267.8,0.0,-0.93496,4e-05,10.14208]
[1776939187698,37.47,77267.8,0.0,-0.93496,4e-05,10.14208]
[1776939188658,37.47,77251.272,0.0,-0.93565,4e-05,10.05567]
[1776939192221,37.47,77248.198,0.0,-0.93577,4e-05,10.04044]
[1776939192251,37.47,77248.198,0.0,-0.93577,4e-05,10.04044]
[1776939192436,37.47,77248.198,0.0,-0.93577,4e-05,10.04044]
[1776939192538,37.47,77248.198,0.0,-0.93577,4e-05,10.04072]
[1776939195665,37.47,77257.074,0.0,-0.93539,4e-05,10.08794]
[1776939196666,37.48,77262.624,0.0,-0.93515,4e-05,10.1177]
[1776939197667,37.48,77266.902,0.0,-0.93496,4e-05,10.14123]
[1776939200670,37.48,77261.998,0.0,-0.93515,4e-05,10.1178]
[1776939201671,37.48,77256.278,0.0,-0.93539,4e-05,10.08851]
[1776939201942,37.48,77256.278,0.0,-0.93539,4e-05,10.08851]
[1776939201994,37.48,77256.278,0.0,-0.93539,4e-05,10.08851]
[1776939202672,37.48,77254.692,0.0,-0.93545,4e-05,10.08091]
[1776939205483,37.49,77254.744,0.0,-0.93543,4e-05,10.0826]
[1776939208237,37.49,77256.782,0.0,-0.93533,4e-05,10.09534]
[1776939208284,37.49,77256.782,0.0,-0.93533,4e-05,10.09534]
[1776939208441,37.49,77256.782,0.0,-0.93533,4e-05,10.09534]
[1776939208464,37.49,77256.782,0.0,-0.93533,4e-05,10.09605]
[1776939209679,37.49,77250.67,0.0,-0.93558,4e-05,10.06478]
[1776939214684,37.5,77249.55,0.0,-0.93561,4e-05,10.05957]
[1776939214951,37.5,77249.55,0.0,-0.93561,4e-05,10.05957]
[1776939215063,37.5,77249.55,0.0,-0.93561,4e-05,10.05957]
[1776939215196,37.5,77249.55,0.0,-0.93561,4e-05,10.05957]
[1776939215685,37.5,77243.628,0.0,-0.93585,4e-05,10.02941]
[1776939219599,37.5,77243.678,0.0,-0.93584,4e-05,10.03054]
[1776939219650,37.5,77243.678,0.0,-0.93584,4e-05,10.03054]
[1776939219693,37.5,77243.678,0.0,-0.93584,4e-05,10.03054]
[1776939221692,37.5,77237.322,0.0,-0.9361,4e-05,9.99832]
[1776939224629,37.5,77234.754,0.0,-0.9362,4e-05,9.98565]
[1776939224681,37.5,77234.754,0.0,-0.9362,4e-05,9.98565]
[1776939224692,37.5,77234.754,0.0,-0.9362,4e-05,9.98565]
[1776939224695,37.5,77236.006,0.0,-0.93615,4e-05,9.99251]
[1776939230430,37.51,77233.792,0.0,-0.93622,4e-05,9.98314]
[1776939234225,37.51,77231.72,0.0,-0.9363,4e-05,9.97345]
[1776939234246,37.51,77231.72,0.0,-0.9363,4e-05,9.97345]
[1776939234437,37.51,77231.72,0.0,-0.9363,4e-05,9.97345]
[1776939234458,37.51,77231.72,0.0,-0.9363,4e-05,9.9738]
[1776939239493,37.51,77234.948,0.0,-0.93615,4e-05,9.99232]
[1776939240917,37.51,77234.444,0.0,-0.93617,4e-05,9.99005]
[1776939240938,37.51,77234.444,0.0,-0.93617,4e-05,9.99005]
[1776939241128,37.51,77234.444,0.0,-0.93617,4e-05,9.99005]
[1776939241558,37.51,77234.444,0.0,-0.93617,4e-05,9.99005]
[1776939241691,37.51,77234.444,0.0,-0.93617,4e-05,9.99005]
[1776939241712,37.51,77231.49,0.0,-0.93629,4e-05,9.97504]
[1776939243521,37.51,77227.502,0.0,-0.93645,4e-05,9.95513]
[1776939246999,37.52,77223.698,0.0,-0.93659,4e-05,9.93666]
[1776939247049,37.52,77223.698,0.0,-0.93659,4e-05,9.93666]
[1776939247190,37.52,77223.698,0.0,-0.93659,4e-05,9.93666]
[1776939247549,37.52,77223.698,0.0,-0.93659,4e-05,9.93707]
[1776939252584,37.52,77224.148,0.0,-0.93655,4e-05,9.94151]
[1776939254598,37.52,77219.19,0.0,-0.93675,4e-05,9.91672]
[1776939255260,37.52,77219.19,0.0,-0.93675,4e-05,9.91672]
[1776939255312,37.52,77219.19,0.0,-0.93675,4e-05,9.91672]
[1776939255439,37.52,77219.19,0.0,-0.93675,4e-05,9.91672]
[1776939255605,37.52,77219.19,0.0,-0.93675,4e-05,9.91719]
[1776939260640,37.52,77216.798,0.0,-0.93683,4e-05,9.90713]
[1776939262100,37.53,77216.82,0.0,-0.93682,4e-05,9.90771]
[1776939262157,37.53,77216.82,0.0,-0.93682,4e-05,9.90771]
[1776939262192,37.53,77216.82,0.0,-0.93682,4e-05,9.90771]
[1776939262654,37.53,77216.82,0.0,-0.93682,4e-05,9.90818]
[1776939263200,37.53,77216.82,0.0,-0.93682,4e-05,9.90818]
[1776939263661,37.53,77216.82,0.0,-0.93682,4e-05,9.9087]
[1776939264671,37.53,77209.132,0.0,-0.93713,4e-05,9.86946]
[1776939266684,37.54,77211.076,0.0,-0.937,4e-05,9.8849]
[1776939266770,37.54,77211.076,0.0,-0.937,4e-05,9.8849]
[1776939268699,37.54,77232.726,0.0,-0.9361,4e-05,9.99789]
[1776939270550,37.54,77232.758,0.0,-0.9361,4e-05,9.99838]
[1776939270603,37.54,77232.758,0.0,-0.9361,4e-05,9.99838]
[1776939270694,37.54,77232.758,0.0,-0.9361,4e-05,9.99838]
[1776939270712,37.54,77232.758,0.0,-0.93609,4e-05,9.9987]
[1776939274740,37.54,77236.604,0.0,-0.93594,4e-05,10.01695]
[1776939280758,37.54,77242.562,0.0,-0.93568,4e-05,10.04966]
[1776939281759,37.54,77246.534,0.0,-0.93551,4e-05,10.07062]
[1776939282760,37.54,77250.214,0.0,-0.93535,4e-05,10.09004]
[1776939283489,37.54,77250.214,0.0,-0.93535,4e-05,10.09004]
[1776939283540,37.54,77250.214,0.0,-0.93535,4e-05,10.09004]
[1776939283691,37.54,77250.214,0.0,-0.93535,4e-05,10.09004]
[1776939283761,37.54,77250.75,0.0,-0.93533,4e-05,10.09302]
[1776939288766,37.55,77251.422,0.0,-0.93529,4e-05,10.09744]
[1776939289879,37.55,77253.058,0.0,-0.93522,4e-05,10.10616]
[1776939289940,37.55,77253.058,0.0,-0.93522,4e-05,10.10616]
[1776939290197,37.55,77253.058,0.0,-0.93522,4e-05,10.10616]
[1776939290768,37.55,77254.334,0.0,-0.93517,4e-05,10.11299]
[1776939292770,37.55,77248.846,0.0,-0.9354,4e-05,10.0846]
[1776939293221,37.55,77248.846,0.0,-0.9354,4e-05,10.0846]
[1776939293273,37.55,77248.846,0.0,-0.9354,4e-05,10.0846]
[1776939293438,37.55,77248.846,0.0,-0.9354,4e-05,10.0846]
[1776939293521,37.55,77248.846,0.0,-0.9354,4e-05,10.08482]
[1776939294772,37.55,77243.092,0.0,-0.93563,4e-05,10.05499]
[1776939298349,37.55,77244.29,0.0,-0.93558,4e-05,10.06193]
[1776939298400,37.55,77244.29,0.0,-0.93558,4e-05,10.06193]
[1776939298442,37.55,77244.29,0.0,-0.93558,4e-05,10.06193]
[1776939298502,37.55,77244.29,0.0,-0.93558,4e-05,10.06215]
[1776939302424,37.55,77245.828,0.0,-0.93551,4e-05,10.0708]
[1776939302430,37.55,77245.828,0.0,-0.93551,4e-05,10.0708]
[1776939302437,37.55,77245.828,0.0,-0.93551,4e-05,10.0708]
[1776939302525,37.55,77245.828,0.0,-0.93551,4e-05,10.07107]
[1776939304782,37.55,77253.92,0.0,-0.93516,4e-05,10.11377]
[1776939305314,37.55,77253.92,0.0,-0.93516,4e-05,10.11377]
[1776939305367,37.55,77253.92,0.0,-0.93516,4e-05,10.11377]
[1776939305436,37.55,77253.92,0.0,-0.93516,4e-05,10.11377]
[1776939305468,37.55,77253.92,0.0,-0.93516,4e-05,10.11387]
[1776939306784,37.55,77260.486,0.0,-0.93488,4e-05,10.14838]
[1776939311789,37.55,77260.164,0.0,-0.93489,4e-05,10.14712]
[1776939312184,37.55,77260.164,0.0,-0.93489,4e-05,10.14712]
[1776939312192,37.55,77260.164,0.0,-0.93489,4e-05,10.14712]
[1776939312790,37.55,77260.74,0.0,-0.93487,4e-05,10.15023]
[1776939313026,37.55,77260.74,0.0,-0.93487,4e-05,10.15023]
[1776939314792,37.55,77265.892,0.0,-0.93465,4e-05,10.17742]
[1776939316614,37.55,77267.158,0.0,-0.93459,4e-05,10.18411]
[1776939316666,37.55,77267.158,0.0,-0.93459,4e-05,10.18411]
[1776939316694,37.55,77267.158,0.0,-0.93459,4e-05,10.18411]
[1776939316716,37.55,77267.158,0.0,-0.93459,4e-05,10.18414]
[1776939319797,37.55,77270.52,0.0,-0.93445,4e-05,10.20188]
[1776939320798,37.55,77274.862,0.0,-0.93427,4e-05,10.22472]
[1776939321800,37.55,77284.792,0.0,-0.93384,4e-05,10.27702]
[1776939322801,37.55,77291.45,0.0,-0.93356,4e-05,10.31208]
[1776939324803,37.55,77295.726,0.0,-0.93338,4e-05,10.33437]
[1776939325804,37.55,77292.518,0.0,-0.93352,4e-05,10.31721]
[1776939326805,37.55,77288.594,0.0,-0.93369,4e-05,10.2963]
[1776939331810,37.55,77290.472,0.0,-0.93363,4e-05,10.30247]
[1776939334813,37.55,77294.416,0.0,-0.93346,4e-05,10.32288]
[1776939335814,37.55,77300.036,0.0,-0.93322,4e-05,10.35246]
[1776939337816,37.55,77294.706,0.0,-0.93346,4e-05,10.32379]
[1776939338817,37.55,77289.656,0.0,-0.93368,4e-05,10.29692]
[1776939339818,37.55,77280.506,0.0,-0.93407,4e-05,10.2485]
[1776939340819,37.55,77274.33,0.0,-0.93433,4e-05,10.21593]
[1776939345825,37.55,77277.558,0.0,-0.93419,4e-05,10.23283]
[1776939346826,37.55,77287.71,0.0,-0.93376,4e-05,10.28632]
[1776939347827,37.55,77291.066,0.0,-0.93362,4e-05,10.30393]
[1776939348828,37.55,77294.402,0.0,-0.93347,4e-05,10.32191]
[1776939349829,37.55,77297.704,0.0,-0.93333,4e-05,10.33971]
[1776939353836,37.55,77304.59,0.0,-0.93302,4e-05,10.37735]
[1776939354837,37.55,77309.214,0.0,-0.93282,4e-05,10.40213]
[1776939359842,37.55,77309.342,0.0,-0.93281,4e-05,10.40381]
[1776939361844,37.55,77304.082,0.0,-0.93303,4e-05,10.37628]
[1776939366849,37.55,77305.592,0.0,-0.93296,4e-05,10.38543]
[1776939371855,37.56,77301.158,0.0,-0.93314,4e-05,10.36304]
[1776939372856,37.56,77296.962,0.0,-0.93332,4e-05,10.34107]
[1776939377861,37.56,77295.77,0.0,-0.93336,4e-05,10.33619]
[1776939381865,37.56,77291.844,0.0,-0.93351,4e-05,10.31661]
[1776939382866,37.56,77287.262,0.0,-0.93371,4e-05,10.29223]
[1776939383867,37.56,77279.208,0.0,-0.93406,4e-05,10.24962]
[1776939384868,37.56,77275.052,0.0,-0.93423,4e-05,10.22767]
[1776939390548,37.56,77278.038,0.0,-0.93411,4e-05,10.2431]
[1776939395583,37.56,77280.158,0.0,-0.93404,4e-05,10.25091]
[1776939400618,37.56,77276.952,0.0,-0.93418,4e-05,10.23372]
[1776939403640,37.56,77280.24,0.0,-0.93404,4e-05,10.2508]
[1776939404647,37.56,77289.7,0.0,-0.93364,4e-05,10.30061]
[1776939405654,37.56,77292.9,0.0,-0.9335,4e-05,10.31738]
[1776939408675,37.56,77288.43,0.0,-0.9337,4e-05,10.29329]
[1776939413710,37.56,77289.574,0.0,-0.93365,4e-05,10.29863]
[1776939415724,37.56,77294.762,0.0,-0.93343,4e-05,10.32572]
[1776939417738,37.55,77298.244,0.0,-0.93329,4e-05,10.34376]
[1776939422773,37.55,77299.656,0.0,-0.93324,4e-05,10.35023]
[1776939423780,37.55,77290.452,0.0,-0.93363,4e-05,10.30136]
[1776939424907,37.55,77285.568,0.0,-0.93384,4e-05,10.27542]
[1776939430829,37.55,77285.338,0.0,-0.93386,4e-05,10.27358]
[1776939435864,37.55,77282.198,0.0,-0.934,4e-05,10.25656]
[1776939436871,37.55,77278.37,0.0,-0.93416,4e-05,10.23632]
[1776939439892,37.55,77283.352,0.0,-0.93395,4e-05,10.2624]
[1776939441906,37.55,77279.67,0.0,-0.93411,4e-05,10.24285]
[1776939445929,37.55,77284.674,0.0,-0.93389,4e-05,10.26898]
[1776939450934,37.55,77284.682,0.0,-0.9339,4e-05,10.26856]
[1776939453937,37.55,77289.144,0.0,-0.93373,4e-05,10.28881]
[1776939455973,37.55,77292.692,0.0,-0.93358,4e-05,10.30729]
[1776939460977,37.55,77292.07,0.0,-0.93361,4e-05,10.30326]
[1776939461978,37.55,77299.204,0.0,-0.93331,4e-05,10.34086]
[1776939462979,37.55,77302.668,0.0,-0.93316,4e-05,10.35901]
[1776939467984,37.54,77302.488,0.0,-0.93318,4e-05,10.35686]
[1776939473990,37.54,77302.994,0.0,-0.93316,4e-05,10.35823]
[1776939476993,37.54,77308.702,0.0,-0.93292,4e-05,10.38782]
[1776939478310,37.54,77310.354,0.0,-0.93285,4e-05,10.39632]
[1776939478362,37.54,77310.354,0.0,-0.93285,4e-05,10.39632]
[1776939478436,37.54,77310.354,0.0,-0.93285,4e-05,10.39632]
[1776939478995,37.54,77310.258,0.0,-0.93286,4e-05,10.39552]
[1776939482999,37.54,77304.896,0.0,-0.9331,4e-05,10.36592]
[1776939484000,37.54,77298.804,0.0,-0.93337,4e-05,10.33339]
[1776939485001,37.54,77292.468,0.0,-0.93364,4e-05,10.29968]
[1776939486002,37.54,77284.64,0.0,-0.93398,4e-05,10.25822]
[1776939489008,37.54,77281.608,0.0,-0.93411,4e-05,10.24204]
[1776939494013,37.54,77282.488,0.0,-0.93407,4e-05,10.24642]
[1776939497016,37.54,77286.522,0.0,-0.9339,4e-05,10.26752]
[1776939498017,37.54,77291.734,0.0,-0.93368,4e-05,10.29496]
[1776939503022,37.54,77291.354,0.0,-0.9337,4e-05,10.29227]
[1776939508027,37.53,77290.762,0.0,-0.93373,4e-05,10.28855]
[1776939509028,37.53,77294.516,0.0,-0.93357,4e-05,10.30827]
[1776939511030,37.53,77297.436,0.0,-0.93347,4e-05,10.32036]
[1776939513032,37.53,77290.816,0.0,-0.93375,4e-05,10.28505]
[1776939518037,37.53,77293.69,0.0,-0.93363,4e-05,10.29962]
[1776939523041,37.53,77295.488,0.0,-0.93356,4e-05,10.3084]
[1776939528046,37.53,77295.412,0.0,-0.93357,4e-05,10.3073]
[1776939533052,37.53,77296.156,0.0,-0.93355,4e-05,10.3105]
[1776939538057,37.53,77303.612,0.0,-0.93323,4e-05,10.34921]
[1776939542062,37.53,77309.288,0.0,-0.93298,4e-05,10.37994]
[1776939544064,37.53,77314.24,0.0,-0.93276,4e-05,10.4067]
[1776939547067,37.53,77317.512,0.0,-0.93262,4e-05,10.42465]
[1776939549069,37.53,77321.014,0.0,-0.93246,4e-05,10.44363]
[1776939550711,37.53,77326.402,0.0,-0.93223,4e-05,10.47258]
[1776939555746,37.53,77327.198,0.0,-0.93219,4e-05,10.47726]
[1776939558766,37.53,77330.526,0.0,-0.93204,4e-05,10.49521]
[1776939560781,37.53,77336.528,0.0,-0.93178,4e-05,10.52732]
[1776939561788,37.53,77342.11,0.0,-0.93153,4e-05,10.55721]
[1776939564809,37.53,77345.328,0.0,-0.93139,4e-05,10.57431]
[1776939570091,37.53,77346.782,0.0,-0.93133,4e-05,10.58177]
[1776939572864,37.53,77341.174,0.0,-0.9316,4e-05,10.54849]
[1776939573871,37.53,77337.426,0.0,-0.93176,4e-05,10.52837]
[1776939574879,37.53,77341.916,0.0,-0.93157,4e-05,10.55241]
[1776939577900,37.53,77347.08,0.0,-0.93134,4e-05,10.57996]
[1776939579914,37.53,77346.516,0.0,-0.93137,4e-05,10.57673]
[1776939580921,37.53,77355.292,0.0,-0.93098,4e-05,10.62375]
[1776939581927,37.53,77362.39,0.0,-0.93067,4e-05,10.66226]
[1776939585956,37.53,77358.444,0.0,-0.93083,4e-05,10.64167]
[1776939586963,37.53,77345.724,0.0,-0.9314,4e-05,10.57319]
[1776939587970,37.53,77342.352,0.0,-0.93155,4e-05,10.55507]
[1776939589984,37.53,77337.212,0.0,-0.93177,4e-05,10.52755]
[1776939593005,37.53,77333.876,0.0,-0.93192,4e-05,10.50978]
[1776939598040,37.53,77332.976,0.0,-0.93195,4e-05,10.50517]
[1776939603081,37.53,77331.822,0.0,-0.932,4e-05,10.49924]
[1776939605095,37.53,77334.984,0.0,-0.93186,4e-05,10.51612]
[1776939606102,37.53,77348.434,0.0,-0.93127,4e-05,10.58823]
[1776939608116,37.53,77340.444,0.0,-0.93163,4e-05,10.5453]
[1776939613142,37.53,77340.48,0.0,-0.93162,4e-05,10.54545]
[1776939617146,37.53,77345.092,0.0,-0.93142,4e-05,10.57008]
[1776939620149,37.53,77349.308,0.0,-0.93124,4e-05,10.5925]
[1776939621150,37.53,77352.57,0.0,-0.9311,4e-05,10.60994]
[1776939623152,37.53,77356.456,0.0,-0.93093,4e-05,10.63058]
[1776939627156,37.53,77360.068,0.0,-0.93077,4e-05,10.6494]
[1776939629159,37.53,77363.158,0.0,-0.93064,4e-05,10.66568]
[1776939630161,37.53,77368.584,0.0,-0.9304,4e-05,10.69475]
[1776939631162,37.53,77379.776,0.0,-0.92992,4e-05,10.75191]
[1776939632163,37.53,77385.306,0.0,-0.92967,4e-05,10.78154]
[1776939633164,37.53,77389.018,0.0,-0.92951,4e-05,10.8013]
[1776939635166,37.53,77394.066,0.0,-0.92929,5e-05,10.82788]
[1776939636142,37.53,77394.066,0.0,-0.92929,5e-05,10.82788]
[1776939636195,37.52,77395.618,0.0,-0.92923,5e-05,10.83588]
[1776939636436,37.52,77395.618,0.0,-0.92923,5e-05,10.83588]
[1776939637168,37.52,77396.888,0.0,-0.92917,5e-05,10.84233]
[1776939639170,37.52,77392.038,0.0,-0.9294,5e-05,10.81503]
[1776939641172,37.52,77396.204,0.0,-0.92921,5e-05,10.83772]
[1776939644175,37.52,77401.68,0.0,-0.92896,5e-05,10.86749]
[1776939648179,37.52,77405.244,0.0,-0.92881,5e-05,10.88664]
[1776939652183,37.52,77399.446,0.0,-0.92907,5e-05,10.85472]
[1776939654185,37.52,77392.72,0.0,-0.92937,5e-05,10.81809]
[1776939655186,37.52,77388.352,0.0,-0.92957,4e-05,10.79439]
[1776939658189,37.52,77382.228,0.0,-0.92984,4e-05,10.76136]
[1776939659190,37.52,77372.142,0.0,-0.93029,4e-05,10.70691]
[1776939660191,37.52,77368.52,0.0,-0.93045,4e-05,10.68709]
[1776939665196,37.52,77365.016,0.0,-0.93062,4e-05,10.66755]
[1776939668199,37.52,77368.248,0.0,-0.93047,4e-05,10.68569]
[1776939673204,37.52,77369.96,0.0,-0.9304,4e-05,10.69376]
[1776939678213,37.52,77364.976,0.0,-0.93063,4e-05,10.66569]
[1776939683218,37.52,77362.644,0.0,-0.93074,4e-05,10.65222]
[1776939684219,37.52,77353.722,0.0,-0.93114,4e-05,10.60404]
[1776939686221,37.52,77349.506,0.0,-0.93133,4e-05,10.58118]
[1776939691226,37.52,77349.156,0.0,-0.93136,4e-05,10.57591]
[1776939692227,37.52,77363.276,0.0,-0.93074,4e-05,10.65178]
[1776939693228,37.52,77367.262,0.0,-0.93056,4e-05,10.67309]
[1776939694229,37.52,77361.742,0.0,-0.93081,4e-05,10.64313]
[1776939699234,37.51,77361.938,0.0,-0.93081,4e-05,10.64338]
[1776939704239,37.51,77361.528,0.0,-0.93083,4e-05,10.64039]
[1776939709244,37.51,77362.48,0.0,-0.9308,4e-05,10.64472]
[1776939714252,37.51,77364.912,0.0,-0.9307,4e-05,10.657]
[1776939715253,37.51,77368.644,0.0,-0.93053,4e-05,10.67694]
[1776939715889,37.51,77368.644,0.0,-0.93054,4e-05,10.67662]
[1776939716896,37.51,77382.16,0.0,-0.92994,4e-05,10.74942]
[1776939717903,37.51,77389.152,0.0,-0.92962,4e-05,10.78742]
[1776939719917,37.51,77392.88,0.0,-0.92945,5e-05,10.80776]
[1776939724952,37.51,77387.742,0.0,-0.92969,4e-05,10.77962]
[1776939725958,37.51,77384.522,0.0,-0.92983,4e-05,10.76181]
[1776939730994,37.51,77383.358,0.0,-0.92989,4e-05,10.75519]
[1776939734048,37.51,77383.72,0.0,-0.92987,4e-05,10.75738]
[1776939734182,37.51,77383.72,0.0,-0.92987,4e-05,10.75738]
[1776939734220,37.51,77383.72,0.0,-0.92987,4e-05,10.7575]
[1776939736032,37.51,77376.828,0.0,-0.93017,4e-05,10.72054]
[1776939737039,37.51,77369.9,0.0,-0.93048,4e-05,10.68277]
[1776939737457,37.51,77369.9,0.0,-0.93048,4e-05,10.68277]
[1776939738046,37.51,77369.9,0.0,-0.93049,4e-05,10.6824]
[1776939739053,37.51,77389.382,0.0,-0.92962,4e-05,10.7876]
[1776939744088,37.5,77389.862,0.0,-0.92961,4e-05,10.78829]
[1776939746487,37.5,77391.864,0.0,-0.92953,4e-05,10.79839]
[1776939746537,37.5,77391.864,0.0,-0.92953,4e-05,10.79839]
[1776939746693,37.5,77391.864,0.0,-0.92953,4e-05,10.79839]
[1776939751677,37.5,77390.744,0.0,-0.92962,4e-05,10.78729]
[1776939751691,37.5,77390.744,0.0,-0.92962,4e-05,10.78729]
[1776939751723,37.5,77390.744,0.0,-0.92962,4e-05,10.78729]
[1776939752144,37.5,77390.744,0.0,-0.92962,4e-05,10.78692]
[1776939754348,37.5,77390.812,0.0,-0.92962,4e-05,10.78654]
[1776939754437,37.5,77390.812,0.0,-0.92962,4e-05,10.78654]
[1776939755165,37.5,77390.812,0.0,-0.92963,4e-05,10.78616]
[1776939757179,37.5,77388.94,0.0,-0.92972,4e-05,10.77531]
[1776939758186,37.5,77384.03,0.0,-0.92994,4e-05,10.74835]
[1776939758526,37.5,77384.03,0.0,-0.92994,4e-05,10.74835]
[1776939758570,37.5,77384.03,0.0,-0.92994,4e-05,10.74835]
[1776939758691,37.5,77384.03,0.0,-0.92994,4e-05,10.74835]
[1776939760389,37.5,77381.632,0.0,-0.93005,4e-05,10.73521]
[1776939760442,37.5,77381.632,0.0,-0.93005,4e-05,10.73521]
[1776939760583,37.5,77381.632,0.0,-0.93005,4e-05,10.73521]
[1776939761207,37.5,77381.632,0.0,-0.93005,4e-05,10.73537]
[1776939765699,37.5,77379.246,0.0,-0.93015,4e-05,10.72224]
[1776939765752,37.5,77379.246,0.0,-0.93015,4e-05,10.72224]
[1776939765937,37.5,77379.246,0.0,-0.93015,4e-05,10.72224]
[1776939766763,37.5,77379.246,0.0,-0.93016,4e-05,10.72198]
[1776939766815,37.5,77379.246,0.0,-0.93016,4e-05,10.72198]
[1776939766936,37.5,77379.246,0.0,-0.93016,4e-05,10.72198]
[1776939767249,37.5,77379.246,0.0,-0.93016,4e-05,10.72171]
[1776939771166,37.5,77377.188,0.0,-0.93025,4e-05,10.71114]
[1776939771197,37.5,77377.188,0.0,-0.93025,4e-05,10.71114]
[1776939772611,37.5,77376.332,0.0,-0.93028,4e-05,10.7069]
[1776939772665,37.5,77376.332,0.0,-0.93028,4e-05,10.7069]
[1776939772689,37.5,77376.332,0.0,-0.93028,4e-05,10.7069]
[1776939773291,37.5,77376.332,0.0,-0.93028,4e-05,10.7071]
[1776939775556,37.5,77376.616,0.0,-0.93026,4e-05,10.70901]
[1776939775696,37.5,77376.616,0.0,-0.93026,4e-05,10.70901]
[1776939776311,37.5,77376.616,0.0,-0.93026,4e-05,10.7092]
[1776939777448,37.5,77377.976,0.0,-0.9302,4e-05,10.71674]
[1776939777500,37.5,77377.976,0.0,-0.9302,4e-05,10.71674]
[1776939777562,37.5,77377.976,0.0,-0.9302,4e-05,10.71674]
[1776939777718,37.5,77377.976,0.0,-0.9302,4e-05,10.71674]
[1776939780318,37.5,77371.178,0.0,-0.93051,4e-05,10.67923]
[1776939782319,37.5,77357.942,0.0,-0.9311,4e-05,10.607]
[1776939783320,37.49,77345.288,0.0,-0.93166,4e-05,10.53846]
[1776939784321,37.49,77340.788,0.0,-0.93187,4e-05,10.51387]
[1776939789327,37.49,77341.498,0.0,-0.93185,4e-05,10.5154]
[1776939789505,37.49,77341.498,0.0,-0.93185,4e-05,10.5154]
[1776939789545,37.49,77341.498,0.0,-0.93185,4e-05,10.5154]
[1776939789703,37.49,77341.498,0.0,-0.93185,4e-05,10.5154]
[1776939791329,37.49,77334.044,0.0,-0.93219,4e-05,10.47462]
[1776939792330,37.49,77328.138,0.0,-0.93245,4e-05,10.44271]
[1776939797335,37.49,77323.132,0.0,-0.93268,4e-05,10.41444]
[1776939801339,37.48,77316.334,0.0,-0.93298,4e-05,10.37713]
[1776939805598,37.48,77315.31,0.0,-0.93304,4e-05,10.37076]
[1776939805639,37.48,77315.31,0.0,-0.93304,4e-05,10.37076]
[1776939805694,37.48,77315.31,0.0,-0.93304,4e-05,10.37076]
[1776939808781,37.48,77314.288,0.0,-0.93308,4e-05,10.36466]
[1776939808861,37.48,77314.288,0.0,-0.93308,4e-05,10.36466]
[1776939808941,37.48,77314.288,0.0,-0.93308,4e-05,10.36466]
[1776939809042,37.48,77314.288,0.0,-0.93309,4e-05,10.36444]
[1776939812259,37.48,77312.382,0.0,-0.93319,4e-05,10.35083]
[1776939812311,37.48,77312.382,0.0,-0.93319,4e-05,10.35083]
[1776939812440,37.48,77313.002,0.0,-0.93317,4e-05,10.35392]
[1776939815352,37.48,77317.608,0.0,-0.93297,4e-05,10.37779]
[1776939816353,37.48,77326.208,0.0,-0.9326,4e-05,10.42333]
[1776939817354,37.48,77334.196,0.0,-0.93226,4e-05,10.46564]
[1776939820500,37.48,77334.186,0.0,-0.93226,4e-05,10.46447]
[1776939820545,37.48,77334.186,0.0,-0.93226,4e-05,10.46447]
[1776939820690,37.48,77334.186,0.0,-0.93226,4e-05,10.46447]
[1776939823341,37.48,77334.346,0.0,-0.93226,4e-05,10.46458]
[1776939823360,37.48,77334.61,0.0,-0.93226,4e-05,10.46562]
[1776939823437,37.48,77334.61,0.0,-0.93226,4e-05,10.46562]
[1776939823468,37.48,77334.61,0.0,-0.93226,4e-05,10.46562]
[1776939826097,37.47,77333.834,0.0,-0.9323,4e-05,10.46073]
[1776939826195,37.47,77333.834,0.0,-0.9323,4e-05,10.46073]
[1776939826297,37.47,77333.834,0.0,-0.9323,4e-05,10.46037]
[1776939828162,37.47,77333.48,0.0,-0.93232,4e-05,10.45812]
[1776939828193,37.47,77333.48,0.0,-0.93232,4e-05,10.45812]
[1776939828209,37.47,77333.48,0.0,-0.93232,4e-05,10.45812]
[1776939828655,37.47,77333.48,0.0,-0.93232,4e-05,10.45774]
[1776939828694,37.47,77333.48,0.0,-0.93232,4e-05,10.45774]
[1776939833500,37.47,77335.274,0.0,-0.93225,4e-05,10.46584]
[1776939833554,37.47,77335.274,0.0,-0.93225,4e-05,10.46584]
[1776939833691,37.47,77335.274,0.0,-0.93225,4e-05,10.46584]
[1776939834371,37.47,77334.642,0.0,-0.93229,4e-05,10.46172]
[1776939837596,37.47,77333.13,0.0,-0.93236,4e-05,10.45256]
[1776939837656,37.47,77333.13,0.0,-0.93236,4e-05,10.45256]
[1776939837688,37.47,77333.13,0.0,-0.93236,4e-05,10.45256]
[1776939840276,37.47,77333.75,0.0,-0.93234,4e-05,10.45517]
[1776939840328,37.47,77333.75,0.0,-0.93234,4e-05,10.45517]
[1776939840377,37.47,77334.49,0.0,-0.93231,4e-05,10.45877]
[1776939840437,37.47,77334.49,0.0,-0.93231,4e-05,10.45877]
[1776939846383,37.46,77330.47,0.0,-0.93251,4e-05,10.4352]
[1776939847783,37.46,77330.3,0.0,-0.93252,4e-05,10.43397]
[1776939847916,37.46,77330.3,0.0,-0.93252,4e-05,10.43397]
[1776939847944,37.46,77330.3,0.0,-0.93252,4e-05,10.43397]
[1776939849425,37.46,77326.824,0.0,-0.93267,4e-05,10.41482]
[1776939849440,37.46,77326.824,0.0,-0.93267,4e-05,10.41482]
[1776939849473,37.46,77326.824,0.0,-0.93267,4e-05,10.41482]
[1776939850387,37.46,77326.91,0.0,-0.93267,4e-05,10.41498]
[1776939850496,37.46,77326.91,0.0,-0.93267,4e-05,10.41498]
[1776939850693,37.46,77326.91,0.0,-0.93267,4e-05,10.41498]
[1776939851388,37.46,77325.408,0.0,-0.93274,4e-05,10.40669]
[1776939853307,37.46,77325.796,0.0,-0.93272,4e-05,10.40848]
[1776939853356,37.46,77325.796,0.0,-0.93272,4e-05,10.40848]
[1776939853441,37.46,77326.408,0.0,-0.9327,4e-05,10.41146]
[1776939855185,37.46,77329.536,0.0,-0.93257,4e-05,10.42785]
[1776939855262,37.46,77329.536,0.0,-0.93257,4e-05,10.42785]
[1776939855287,37.46,77329.536,0.0,-0.93257,4e-05,10.42754]
[1776939855440,37.46,77329.536,0.0,-0.93257,4e-05,10.42754]
[1776939858394,37.46,77336.496,0.0,-0.93227,4e-05,10.46377]
[1776939860292,37.46,77337.506,0.0,-0.93223,4e-05,10.46881]
[1776939860344,37.46,77337.506,0.0,-0.93223,4e-05,10.46881]
[1776939860437,37.46,77335.948,0.0,-0.9323,4e-05,10.46011]
[1776939861745,37.45,77335.984,0.0,-0.9323,4e-05,10.45994]
[1776939861870,37.45,77335.984,0.0,-0.9323,4e-05,10.45994]
[1776939861940,37.45,77335.984,0.0,-0.9323,4e-05,10.45994]
[1776939862398,37.45,77336.066,0.0,-0.9323,4e-05,10.46002]
[1776939867403,37.45,77338.542,0.0,-0.93221,4e-05,10.47147]
[1776939868281,37.45,77338.542,0.0,-0.93221,4e-05,10.47147]
[1776939868330,37.45,77338.542,0.0,-0.93221,4e-05,10.47147]
[1776939868437,37.45,77338.542,0.0,-0.93221,4e-05,10.47109]
[1776939869582,37.45,77339.964,0.0,-0.93216,4e-05,10.47832]
[1776939869636,37.45,77339.964,0.0,-0.93216,4e-05,10.47832]
[1776939869690,37.45,77339.964,0.0,-0.93216,4e-05,10.47832]
[1776939870406,37.45,77340.27,0.0,-0.93215,4e-05,10.47957]
[1776939872559,37.45,77339.978,0.0,-0.93218,4e-05,10.47418]
[1776939872694,37.45,77339.978,0.0,-0.93218,4e-05,10.47418]
[1776939873409,37.45,77340.222,0.0,-0.93217,4e-05,10.47511]
[1776939878414,37.44,77340.758,0.0,-0.93217,4e-05,10.47608]
[1776939880598,37.44,77342.574,0.0,-0.93209,4e-05,10.48504]
[1776939880642,37.44,77342.574,0.0,-0.93209,4e-05,10.48504]
[1776939880690,37.44,77342.574,0.0,-0.93209,4e-05,10.48504]
[1776939882204,37.44,77342.612,0.0,-0.9321,4e-05,10.48485]
[1776939882251,37.44,77342.612,0.0,-0.9321,4e-05,10.48485]
[1776939882292,37.44,77342.612,0.0,-0.9321,4e-05,10.48446]
[1776939882438,37.44,77342.612,0.0,-0.9321,4e-05,10.48446]
[1776939888098,37.44,77341.13,0.0,-0.93218,4e-05,10.47423]
[1776939891163,37.44,77341.234,0.0,-0.93218,4e-05,10.47403]
[1776939891196,37.44,77341.234,0.0,-0.93218,4e-05,10.47403]
[1776939892895,37.44,77343.17,0.0,-0.93211,4e-05,10.48362]
[1776939892937,37.44,77343.17,0.0,-0.93211,4e-05,10.48362]
[1776939892947,37.44,77343.17,0.0,-0.93211,4e-05,10.48362]
[1776939893133,37.44,77343.17,0.0,-0.93211,4e-05,10.48323]
[1776939898382,37.43,77341.708,0.0,-0.93219,4e-05,10.47389]
[1776939898434,37.43,77341.966,0.0,-0.93218,4e-05,10.47489]
[1776939900498,37.43,77342.074,0.0,-0.93218,4e-05,10.47472]
[1776939904697,37.43,77343.372,0.0,-0.93214,4e-05,10.4801]
[1776939904937,37.43,77343.372,0.0,-0.93214,4e-05,10.4801]
[1776939906223,37.43,77349.098,0.0,-0.93189,4e-05,10.50996]
[1776939906499,37.43,77349.098,0.0,-0.93189,4e-05,10.50996]
[1776939908806,37.43,77352.242,0.0,-0.93176,4e-05,10.52594]
[1776939908815,37.43,77352.242,0.0,-0.93176,4e-05,10.52594]
[1776939908939,37.43,77352.242,0.0,-0.93176,4e-05,10.52594]
[1776939909444,37.43,77352.836,0.0,-0.93174,4e-05,10.52868]
[1776939915288,37.42,77353.868,0.0,-0.93172,4e-05,10.53151]
[1776939915871,37.42,77353.868,0.0,-0.93172,4e-05,10.53151]
[1776939915916,37.42,77353.868,0.0,-0.93172,4e-05,10.53151]
[1776939915942,37.42,77353.868,0.0,-0.93172,4e-05,10.53151]
[1776939917539,37.42,77353.348,0.0,-0.93175,4e-05,10.52781]
[1776939917578,37.42,77353.348,0.0,-0.93175,4e-05,10.52781]
[1776939917692,37.42,77353.348,0.0,-0.93175,4e-05,10.52781]
[1776939918309,37.42,77353.348,0.0,-0.93175,4e-05,10.52736]
[1776939923344,37.42,77352.228,0.0,-0.93182,4e-05,10.51915]
[1776939926916,37.41,77352.324,0.0,-0.93183,4e-05,10.51836]
[1776939926940,37.41,77352.324,0.0,-0.93183,4e-05,10.51836]
[1776939928575,37.41,77351.096,0.0,-0.93189,4e-05,10.51091]
[1776939928624,37.41,77351.096,0.0,-0.93189,4e-05,10.51091]
[1776939928693,37.41,77351.096,0.0,-0.93189,4e-05,10.51091]
[1776939929386,37.41,77351.096,0.0,-0.93189,4e-05,10.51049]
[1776939931257,37.41,77351.346,0.0,-0.93188,4e-05,10.51141]
[1776939932337,37.41,77351.346,0.0,-0.9319,4e-05,10.50791]
[1776939932389,37.41,77351.346,0.0,-0.9319,4e-05,10.50791]
[1776939932457,37.41,77351.346,0.0,-0.9319,4e-05,10.50791]
[1776939934421,37.41,77358.114,0.0,-0.93162,4e-05,10.54291]
[1776939937442,37.41,77363.378,0.0,-0.9314,4e-05,10.56974]
[1776939939092,37.41,77365.716,0.0,-0.9313,4e-05,10.58181]
[1776939939144,37.41,77365.716,0.0,-0.9313,4e-05,10.58181]
[1776939939190,37.41,77365.716,0.0,-0.9313,4e-05,10.58181]
[1776939943482,37.4,77377.444,0.0,-0.9308,4e-05,10.64293]
[1776939944483,37.4,77385.484,0.0,-0.93044,4e-05,10.68629]
[1776939945484,37.4,77390.068,0.0,-0.93024,4e-05,10.71093]
[1776939950489,37.4,77387.584,0.0,-0.93036,4e-05,10.69638]
[1776939955494,37.4,77386.504,0.0,-0.93042,4e-05,10.68951]
[1776939960499,37.4,77387.732,0.0,-0.93037,4e-05,10.69515]
[1776939963502,37.4,77381.402,0.0,-0.93065,4e-05,10.6612]
[1776939965740,37.4,77378.336,0.0,-0.93078,4e-05,10.64524]
[1776939965792,37.4,77378.336,0.0,-0.93078,4e-05,10.64524]
[1776939965942,37.4,77378.336,0.0,-0.93078,4e-05,10.64524]
[1776939968114,37.4,77377.368,0.0,-0.93082,4e-05,10.64065]
[1776939968167,37.4,77377.368,0.0,-0.93082,4e-05,10.64065]
[1776939968205,37.4,77377.368,0.0,-0.93082,4e-05,10.64065]
[1776939968376,37.4,77377.368,0.0,-0.93081,4e-05,10.64097]
[1776939972553,37.4,77374.504,0.0,-0.93093,4e-05,10.6268]
[1776939972600,37.4,77374.504,0.0,-0.93093,4e-05,10.6268]
[1776939972689,37.4,77374.504,0.0,-0.93093,4e-05,10.6268]
[1776939975258,37.4,77368.558,0.0,-0.93119,4e-05,10.59545]
[1776939975309,37.4,77368.558,0.0,-0.93119,4e-05,10.59545]
[1776939975439,37.4,77368.558,0.0,-0.93119,4e-05,10.59545]
[1776939975514,37.4,77368.292,0.0,-0.9312,4e-05,10.59441]
[1776939980519,37.41,77366.836,0.0,-0.93124,4e-05,10.58855]
[1776939982690,37.41,77367.184,0.0,-0.93122,4e-05,10.59123]
[1776939982742,37.41,77367.184,0.0,-0.93122,4e-05,10.59123]
[1776939982939,37.41,77367.184,0.0,-0.93122,4e-05,10.59123]
[1776939987847,37.41,77370.57,0.0,-0.93106,4e-05,10.61143]
[1776939987933,37.41,77370.57,0.0,-0.93106,4e-05,10.61143]
[1776939988202,37.41,77370.57,0.0,-0.93106,4e-05,10.61143]
[1776939988303,37.41,77370.57,0.0,-0.93105,4e-05,10.61179]
[1776939990011,37.41,77370.774,0.0,-0.93104,4e-05,10.61326]
[1776939990042,37.41,77370.774,0.0,-0.93104,4e-05,10.61326]
[1776939990193,37.41,77370.774,0.0,-0.93104,4e-05,10.61326]
[1776939991530,37.41,77379.902,0.0,-0.93065,4e-05,10.66017]
[1776939992351,37.41,77379.902,0.0,-0.93065,4e-05,10.66017]
[1776939992397,37.41,77379.902,0.0,-0.93065,4e-05,10.66017]
[1776939992442,37.41,77379.902,0.0,-0.93065,4e-05,10.66017]
[1776939992452,37.41,77379.902,0.0,-0.93064,4e-05,10.66045]
[1776939997536,37.42,77380.992,0.0,-0.93058,4e-05,10.66776]
[1776939999838,37.42,77382.768,0.0,-0.9305,4e-05,10.67792]
[1776939999875,37.42,77382.768,0.0,-0.9305,4e-05,10.67792]
[1776939999938,37.42,77382.768,0.0,-0.9305,4e-05,10.67792]
[1776940000539,37.42,77383.09,0.0,-0.93048,4e-05,10.67992]
[1776940005544,37.42,77382.596,0.0,-0.9305,4e-05,10.67852]
[1776940008157,37.42,77380.884,0.0,-0.93057,4e-05,10.6698]
[1776940008193,37.42,77380.884,0.0,-0.93057,4e-05,10.6698]
[1776940008209,37.42,77380.884,0.0,-0.93057,4e-05,10.6698]
[1776940008258,37.42,77380.884,0.0,-0.93056,4e-05,10.67007]
[1776940013145,37.42,77381.456,0.0,-0.93053,4e-05,10.67427]
[1776940013199,37.42,77381.456,0.0,-0.93053,4e-05,10.67427]
[1776940013246,37.42,77381.456,0.0,-0.93053,4e-05,10.67453]
[1776940019558,37.42,77386.718,0.0,-0.93028,4e-05,10.7045]
[1776940020362,37.42,77386.718,0.0,-0.93028,4e-05,10.7045]
[1776940020414,37.42,77386.718,0.0,-0.93028,4e-05,10.7045]
[1776940020437,37.42,77386.718,0.0,-0.93028,4e-05,10.7045]
[1776940020463,37.42,77386.718,0.0,-0.93028,4e-05,10.70472]
[1776940025564,37.43,77387.846,0.0,-0.93022,4e-05,10.71189]
[1776940030576,37.43,77382.022,0.0,-0.93047,4e-05,10.68139]
[1776940030620,37.43,77382.022,0.0,-0.93047,4e-05,10.68139]
[1776940030695,37.43,77382.022,0.0,-0.93047,4e-05,10.68139]
[1776940031570,37.43,77375.328,0.0,-0.93077,4e-05,10.64547]
[1776940036575,37.43,77377.658,0.0,-0.93065,4e-05,10.65954]
[1776940038396,37.43,77378.212,0.0,-0.93062,4e-05,10.66282]
[1776940038437,37.43,77378.212,0.0,-0.93062,4e-05,10.66282]
[1776940038450,37.43,77378.212,0.0,-0.93062,4e-05,10.66282]
[1776940038498,37.43,77378.212,0.0,-0.93062,4e-05,10.66309]
[1776940041577,37.43,77378.554,0.0,-0.9306,4e-05,10.6655]
[1776940041580,37.43,77376.042,0.0,-0.93071,4e-05,10.6522]
[1776940041702,37.43,77376.042,0.0,-0.93071,4e-05,10.6522]
[1776940047201,37.44,77376.444,0.0,-0.93068,4e-05,10.65592]
[1776940047246,37.44,77376.444,0.0,-0.93068,4e-05,10.65592]
[1776940047436,37.44,77376.444,0.0,-0.93068,4e-05,10.65592]
[1776940047511,37.44,77376.444,0.0,-0.93068,4e-05,10.65621]
[1776940052834,37.44,77378.486,0.0,-0.93059,4e-05,10.66556]
[1776940052884,37.44,77378.486,0.0,-0.93059,4e-05,10.66556]
[1776940052936,37.44,77378.486,0.0,-0.93059,4e-05,10.66556]
[1776940053592,37.44,77385.232,0.0,-0.93029,4e-05,10.70232]
[1776940054593,37.44,77392.508,0.0,-0.92996,4e-05,10.74197]
[1776940056281,37.44,77397.444,0.0,-0.92974,4e-05,10.76906]
[1776940058952,37.44,77394.864,0.0,-0.92985,4e-05,10.75531]
[1776940059003,37.44,77394.864,0.0,-0.92985,4e-05,10.75531]
[1776940059200,37.44,77394.864,0.0,-0.92985,4e-05,10.75531]
[1776940059303,37.44,77394.864,0.0,-0.92985,4e-05,10.75544]
[1776940062870,37.44,77397.508,0.0,-0.92973,4e-05,10.77016]
[1776940062922,37.44,77397.508,0.0,-0.92973,4e-05,10.77016]
[1776940062937,37.44,77397.508,0.0,-0.92973,4e-05,10.77016]
[1776940063331,37.44,77397.508,0.0,-0.92973,4e-05,10.77027]
[1776940068365,37.44,77397.166,0.0,-0.92974,4e-05,10.76898]
[1776940068865,37.44,77397.166,0.0,-0.92974,4e-05,10.76898]
[1776940068918,37.44,77397.166,0.0,-0.92974,4e-05,10.76898]
[1776940068939,37.44,77397.166,0.0,-0.92974,4e-05,10.76898]
[1776940069373,37.44,77397.166,0.0,-0.92974,4e-05,10.7691]
[1776940074407,37.44,77395.702,0.0,-0.9298,4e-05,10.76177]
[1776940076577,37.44,77395.35,0.0,-0.92981,4e-05,10.75999]
[1776940076615,37.44,77394.004,0.0,-0.92987,4e-05,10.75281]
[1776940076648,37.44,77394.004,0.0,-0.92987,4e-05,10.75281]
[1776940076687,37.44,77394.004,0.0,-0.92987,4e-05,10.75281]
[1776940077429,37.44,77394.004,0.0,-0.92987,4e-05,10.75297]
[1776940078617,37.44,77389.222,0.0,-0.93008,4e-05,10.72717]
[1776940080879,37.44,77389.222,0.0,-0.93008,4e-05,10.72752]
[1776940080933,37.44,77389.222,0.0,-0.93008,4e-05,10.72752]
[1776940081196,37.44,77389.222,0.0,-0.93008,4e-05,10.72752]
[1776940081457,37.44,77389.222,0.0,-0.93008,4e-05,10.72769]
[1776940083471,37.44,77393.222,0.0,-0.9299,4e-05,10.74971]
[1776940086492,37.45,77397.46,0.0,-0.9297,4e-05,10.7731]
[1776940091527,37.45,77395.992,0.0,-0.92976,4e-05,10.76569]
[1776940096562,37.44,77396.306,0.0,-0.92976,4e-05,10.7662]
[1776940101597,37.44,77395.94,0.0,-0.92979,4e-05,10.76259]
[1776940106632,37.44,77394.882,0.0,-0.92985,4e-05,10.75527]
[1776940108646,37.44,77388.686,0.0,-0.93013,4e-05,10.7211]
[1776940113653,37.44,77392.426,0.0,-0.93,4e-05,10.73695]
[1776940116656,37.44,77397.874,0.0,-0.92975,4e-05,10.76653]
[1776940121661,37.44,77395.582,0.0,-0.92985,4e-05,10.75472]
[1776940126666,37.44,77397.536,0.0,-0.92976,4e-05,10.766]
[1776940130669,37.44,77404.55,0.0,-0.92944,5e-05,10.8046]
[1776940135676,37.44,77406.792,0.0,-0.92933,5e-05,10.81704]
[1776940140680,37.44,77409.474,0.0,-0.92921,5e-05,10.83184]
[1776940145685,37.44,77409.346,0.0,-0.92922,5e-05,10.83129]
[1776940150693,37.44,77409.276,0.0,-0.92922,5e-05,10.83104]
[1776940155701,37.44,77408.984,0.0,-0.92923,5e-05,10.82959]
[1776940160706,37.44,77409.818,0.0,-0.92919,5e-05,10.83425]
[1776940165711,37.44,77410.36,0.0,-0.92917,5e-05,10.83726]
[1776940170716,37.44,77412.926,0.0,-0.92905,5e-05,10.85128]
[1776940175721,37.44,77412.42,0.0,-0.92909,5e-05,10.84543]
[1776940180727,37.44,77413.134,0.0,-0.92906,5e-05,10.84933]
[1776940185732,37.44,77414.812,0.0,-0.92898,5e-05,10.85843]
[1776940190737,37.44,77414.008,0.0,-0.92902,5e-05,10.85397]
[1776940194741,37.44,77418.024,0.0,-0.92884,5e-05,10.87582]
[1776940199746,37.44,77419.846,0.0,-0.92876,5e-05,10.88552]
[1776940203750,37.44,77416.542,0.0,-0.92891,5e-05,10.86724]
[1776940206753,37.44,77420.218,0.0,-0.92874,5e-05,10.88721]
[1776940211758,37.44,77420.686,0.0,-0.92873,5e-05,10.88946]
[1776940216763,37.44,77418.226,0.0,-0.92884,5e-05,10.87565]
[1776940217764,37.44,77414.938,0.0,-0.92899,5e-05,10.85765]
[1776940220767,37.43,77425.306,0.0,-0.92856,5e-05,10.90962]
[1776940222452,37.43,77430.636,0.0,-0.92832,5e-05,10.93858]
[1776940227487,37.43,77427.708,0.0,-0.92846,5e-05,10.92192]
[1776940232522,37.43,77427.718,0.0,-0.92848,5e-05,10.91832]
[1776940237557,37.43,77426.398,0.0,-0.92854,5e-05,10.9106]
[1776940240578,37.43,77427.794,0.0,-0.92848,5e-05,10.91788]
[1776940241585,37.43,77435.564,0.0,-0.92813,5e-05,10.96028]
[1776940242591,37.43,77443.82,0.0,-0.92775,5e-05,11.00551]
[1776940243599,37.43,77436.616,0.0,-0.92808,5e-05,10.96575]
[1776940245613,37.43,77428.298,0.0,-0.92847,5e-05,10.91983]
[1776940246619,37.43,77433.528,0.0,-0.92823,5e-05,10.94833]
[1776940247627,37.43,77439.062,0.0,-0.92798,5e-05,10.97853]
[1776940252662,37.42,77440.846,0.0,-0.92791,5e-05,10.98727]
[1776940257692,37.42,77439.03,0.0,-0.928,5e-05,10.97651]
[1776940262731,37.42,77438.744,0.0,-0.92802,5e-05,10.97378]
[1776940265753,37.42,77434.85,0.0,-0.9282,5e-05,10.95192]
[1776940268774,37.42,77428.254,0.0,-0.9285,5e-05,10.91541]
[1776940273809,37.42,77425.46,0.0,-0.92864,5e-05,10.89967]
[1776940278825,37.42,77425.86,0.0,-0.92862,5e-05,10.90149]
[1776940283830,37.42,77429.128,0.0,-0.92848,5e-05,10.91898]
[1776940288835,37.42,77431.776,0.0,-0.92836,5e-05,10.93289]
[1776940293840,37.42,77431.444,0.0,-0.9284,5e-05,10.92736]
[1776940295842,37.42,77434.658,0.0,-0.92825,5e-05,10.94473]
[1776940296843,37.41,77437.908,0.0,-0.92811,5e-05,10.96242]
[1776940297844,37.41,77442.03,0.0,-0.92792,5e-05,10.98488]
[1776940301848,37.41,77447.874,0.0,-0.92766,5e-05,11.01618]
[1776940304851,37.41,77443.722,0.0,-0.92785,5e-05,10.99264]
[1776940309856,37.41,77441.508,0.0,-0.92797,5e-05,10.97945]
[1776940314861,37.41,77438.168,0.0,-0.92813,5e-05,10.9602]
[1776940319866,37.41,77435.9,0.0,-0.92824,5e-05,10.94698]
[1776940324871,37.41,77438.118,0.0,-0.92814,5e-05,10.95845]
[1776940329876,37.41,77443.764,0.0,-0.92789,5e-05,10.9886]
[1776940332885,37.4,77435.218,0.0,-0.92829,5e-05,10.94108]
[1776940333886,37.4,77425.444,0.0,-0.92873,5e-05,10.88742]
[1776940334887,37.4,77421.064,0.0,-0.92893,5e-05,10.86342]
[1776940335888,37.4,77415.462,0.0,-0.92918,5e-05,10.83283]
[1776940340893,37.4,77414.952,0.0,-0.92921,5e-05,10.83023]
[1776940345898,37.41,77415.526,0.0,-0.92918,5e-05,10.83353]
[1776940349902,37.41,77424.144,0.0,-0.92879,5e-05,10.88066]
[1776940350903,37.41,77420.992,0.0,-0.92893,5e-05,10.8634]
[1776940352906,37.41,77411.822,0.0,-0.92936,5e-05,10.81025]
[1776940355909,37.41,77405.418,0.0,-0.92965,5e-05,10.77561]
[1776940356910,37.41,77398.138,0.0,-0.92998,4e-05,10.73617]
[1776940357911,37.41,77394.312,0.0,-0.93015,4e-05,10.71513]
[1776940362916,37.41,77393.368,0.0,-0.9302,4e-05,10.70976]
[1776940368923,37.4,77390.432,0.0,-0.93034,4e-05,10.6925]
[1776940373928,37.4,77391.748,0.0,-0.93027,4e-05,10.70082]
[1776940377932,37.4,77395.346,0.0,-0.93011,4e-05,10.72029]
[1776940378932,37.4,77391.926,0.0,-0.93027,4e-05,10.70101]
[1776940379933,37.4,77386.858,0.0,-0.9305,4e-05,10.67286]
[1776940382936,37.4,77378.734,0.0,-0.93088,4e-05,10.62694]
[1776940384596,37.4,77375.084,0.0,-0.93105,4e-05,10.60602]
[1776940385603,37.4,77381.926,0.0,-0.93075,4e-05,10.64238]
[1776940388942,37.39,77385.468,0.0,-0.93061,4e-05,10.65963]
[1776940394678,37.39,77381.416,0.0,-0.93082,4e-05,10.63395]
[1776940396691,37.39,77385.192,0.0,-0.93067,4e-05,10.65307]
[1776940397698,37.38,77391.248,0.0,-0.9304,4e-05,10.68522]
[1776940402957,37.38,77391.138,0.0,-0.93043,4e-05,10.68126]
[1776940405753,37.38,77385.178,0.0,-0.93072,4e-05,10.64706]
[1776940406962,37.38,77380.634,0.0,-0.93092,4e-05,10.62188]
[1776940412803,37.37,77376.474,0.0,-0.93115,4e-05,10.59296]
[1776940417837,37.37,77374.026,0.0,-0.93129,4e-05,10.57713]
[1776940420866,37.36,77380.066,0.0,-0.93103,4e-05,10.60803]
[1776940421873,37.36,77391.334,0.0,-0.93053,4e-05,10.66839]
[1776940422880,37.36,77394.584,0.0,-0.9304,4e-05,10.68534]
[1776940425902,37.36,77388.246,0.0,-0.93069,4e-05,10.6491]
[1776940426909,37.36,77384.128,0.0,-0.93088,4e-05,10.62625]
[1776940427915,37.36,77378.484,0.0,-0.93114,4e-05,10.5952]
[1776940432951,37.35,77374.93,0.0,-0.93132,4e-05,10.57345]
[1776940436979,37.35,77372.072,0.0,-0.93146,4e-05,10.55614]
[1776940437986,37.35,77365.69,0.0,-0.93175,4e-05,10.52133]
[1776940442006,37.35,77368.884,0.0,-0.93162,4e-05,10.53687]
[1776940446010,37.34,77381.052,0.0,-0.9311,4e-05,10.60064]
[1776940447011,37.34,77388.292,0.0,-0.93078,4e-05,10.63923]
[1776940450014,37.34,77384.944,0.0,-0.93094,4e-05,10.61931]
[1776940455035,37.34,77388.34,0.0,-0.93082,4e-05,10.63477]
[1776940460040,37.33,77396.322,0.0,-0.93048,4e-05,10.67505]
[1776940461041,37.33,77401.364,0.0,-0.93026,4e-05,10.70176]
[1776940466046,37.32,77402.614,0.0,-0.93024,4e-05,10.70514]
[1776940467047,37.32,77408.136,0.0,-0.93,5e-05,10.73446]
[1776940468048,37.32,77414.574,0.0,-0.92971,5e-05,10.76878]
[1776940473053,37.32,77416.344,0.0,-0.92968,5e-05,10.77141]
[1776940476056,37.31,77419.762,0.0,-0.92955,5e-05,10.78765]
[1776940481061,37.31,77421.018,0.0,-0.92953,5e-05,10.79043]
[1776940486066,37.3,77423.634,0.0,-0.92943,5e-05,10.8026]
[1776940491071,37.3,77421.786,0.0,-0.92952,5e-05,10.79084]
[1776940496076,37.3,77422.074,0.0,-0.92953,5e-05,10.7908]
[1776940501081,37.3,77421.244,0.0,-0.92958,5e-05,10.78469]
[1776940506086,37.29,77418.992,0.0,-0.92969,5e-05,10.77088]
[1776940509090,37.29,77422.31,0.0,-0.92955,5e-05,10.78807]
[1776940514095,37.29,77420.718,0.0,-0.92963,5e-05,10.77787]
[1776940519100,37.29,77423.444,0.0,-0.92952,5e-05,10.79124]
[1776940522103,37.29,77427.98,0.0,-0.92932,5e-05,10.81597]
[1776940526107,37.29,77423.088,0.0,-0.92954,5e-05,10.78962]
[1776940531112,37.29,77419.366,0.0,-0.92973,5e-05,10.76556]
[1776940536118,37.28,77412.486,0.0,-0.93005,5e-05,10.72669]
[1776940541123,37.28,77415.714,0.0,-0.92991,5e-05,10.74317]
[1776940546128,37.28,77421.49,0.0,-0.92966,5e-05,10.77432]
[1776940546757,37.28,77421.49,0.0,-0.92966,5e-05,10.7744]
[1776940547764,37.28,77431.364,0.0,-0.92921,5e-05,10.82849]
[1776940552798,37.28,77433.006,0.0,-0.92913,5e-05,10.83778]
[1776940555137,37.28,77429.694,0.0,-0.92928,5e-05,10.8198]
[1776940560855,37.28,77427.644,0.0,-0.92937,5e-05,10.80916]
[1776940563876,37.28,77420.644,0.0,-0.92969,5e-05,10.76997]
[1776940568911,37.28,77423.43,0.0,-0.92958,5e-05,10.78366]
[1776940573947,37.28,77421.362,0.0,-0.92969,5e-05,10.77092]
[1776940578996,37.28,77420.432,0.0,-0.92972,5e-05,10.76667]
[1776940583025,37.28,77417.152,0.0,-0.92987,5e-05,10.74816]
[1776940585040,37.28,77417.422,0.0,-0.92987,5e-05,10.7487]
[1776940586047,37.28,77409.278,0.0,-0.93024,4e-05,10.70369]
[1776940588063,37.27,77400.408,0.0,-0.93065,4e-05,10.65423]
[1776940590078,37.27,77398.992,0.0,-0.93072,4e-05,10.64543]
[1776940591085,37.27,77390.502,0.0,-0.93112,4e-05,10.5958]
[1776940593099,37.27,77387.466,0.0,-0.93127,4e-05,10.5784]
[1776940597127,37.27,77382.138,0.0,-0.93152,4e-05,10.54776]
[1776940602162,37.26,77382.034,0.0,-0.93154,4e-05,10.54503]
[1776940607189,37.26,77380.912,0.0,-0.93161,4e-05,10.53685]
[1776940612194,37.26,77381.99,0.0,-0.93158,4e-05,10.54056]
[1776940617199,37.25,77381.26,0.0,-0.93163,4e-05,10.53453]
[1776940622204,37.25,77375.108,0.0,-0.93192,4e-05,10.49933]
[1776940624206,37.25,77378.832,0.0,-0.93176,4e-05,10.51868]
[1776940625207,37.25,77384.648,0.0,-0.9315,4e-05,10.54967]
[1776940627209,37.25,77388.612,0.0,-0.93134,4e-05,10.5702]
[1776940631213,37.25,77395.39,0.0,-0.93104,4e-05,10.60595]
[1776940632214,37.25,77399.874,0.0,-0.93084,4e-05,10.63022]
[1776940637219,37.24,77399.832,0.0,-0.93085,4e-05,10.62965]
[1776940640222,37.24,77410.348,0.0,-0.93038,4e-05,10.68654]
[1776940641223,37.24,77420.696,0.0,-0.92992,5e-05,10.74274]
[1776940643225,37.24,77427.4,0.0,-0.92962,5e-05,10.77885]
[1776940646228,37.24,77434.154,0.0,-0.92932,5e-05,10.81488]
[1776940651233,37.24,77433.052,0.0,-0.92939,5e-05,10.80538]
[1776940653235,37.24,77429.288,0.0,-0.92956,5e-05,10.78505]
[1776940654236,37.24,77425.758,0.0,-0.92972,5e-05,10.76591]
[1776940659241,37.24,77424.234,0.0,-0.9298,5e-05,10.7563]
[1776940664246,37.24,77423.266,0.0,-0.92985,5e-05,10.74976]
[1776940669251,37.24,77423.65,0.0,-0.92984,5e-05,10.75064]
[1776940670252,37.24,77419.88,0.0,-0.93002,5e-05,10.72983]
[1776940671253,37.24,77416.534,0.0,-0.93017,5e-05,10.71139]
[1776940676258,37.23,77416.692,0.0,-0.93017,5e-05,10.71133]
[1776940681263,37.23,77410.796,0.0,-0.93044,4e-05,10.67837]
[1776940686268,37.23,77417.176,0.0,-0.93016,5e-05,10.71287]
[1776940687269,37.23,77424.122,0.0,-0.92984,5e-05,10.751]
[1776940692274,37.23,77423.544,0.0,-0.92986,5e-05,10.74885]
[1776940697278,37.24,77424.404,0.0,-0.92981,5e-05,10.75457]
[1776940700281,37.24,77429.092,0.0,-0.92959,5e-05,10.78076]
[1776940701282,37.24,77435.648,0.0,-0.9293,5e-05,10.81678]
[1776940702283,37.24,77446.442,0.0,-0.9288,5e-05,10.87607]
[1776940703284,37.24,77451.798,0.0,-0.92856,5e-05,10.90551]
[1776940703680,37.24,77451.798,0.0,-0.92856,5e-05,10.90551]
[1776940703732,37.24,77451.798,0.0,-0.92856,5e-05,10.90551]
[1776940703942,37.24,77451.798,0.0,-0.92856,5e-05,10.90551]
[1776940703966,37.24,77451.798,0.0,-0.92856,5e-05,10.90547]
[1776940709290,37.24,77450.57,0.0,-0.92862,5e-05,10.89857]
[1776940711292,37.24,77445.192,0.0,-0.92888,5e-05,10.86588]
[1776940712293,37.24,77439.682,0.0,-0.92913,5e-05,10.83569]
[1776940717972,37.23,77438.564,0.0,-0.9292,5e-05,10.8274]
[1776940723006,37.23,77439.228,0.0,-0.92917,5e-05,10.83146]
[1776940727307,37.23,77442.3,0.0,-0.92903,5e-05,10.84858]
[1776940733079,37.23,77443.284,0.0,-0.92898,5e-05,10.8543]
[1776940738113,37.23,77441.832,0.0,-0.92905,5e-05,10.84618]
[1776940743149,37.23,77438.612,0.0,-0.92921,5e-05,10.82667]
[1776940747177,37.23,77434.284,0.0,-0.92942,5e-05,10.8016]
[1776940752212,37.23,77431.11,0.0,-0.92957,5e-05,10.78268]
[1776940757247,37.23,77430.482,0.0,-0.92961,5e-05,10.77781]
[1776940759261,37.22,77425.256,0.0,-0.92985,5e-05,10.74876]
[1776940764296,37.22,77423.004,0.0,-0.92996,5e-05,10.73535]
[1776940769331,37.22,77422.842,0.0,-0.92998,5e-05,10.7334]
[1776940771344,37.22,77426.122,0.0,-0.92986,5e-05,10.74773]
[1776940776355,37.22,77427.538,0.0,-0.9298,5e-05,10.75423]
[1776940782361,37.22,77426.654,0.0,-0.92985,5e-05,10.74796]
[1776940787366,37.21,77428.512,0.0,-0.92978,5e-05,10.75694]
[1776940788367,37.21,77432.602,0.0,-0.9296,5e-05,10.77904]
[1776940793372,37.21,77435.594,0.0,-0.92947,5e-05,10.79448]
[1776940794373,37.21,77439.21,0.0,-0.9293,5e-05,10.81443]
[1776940797378,37.21,77435.922,0.0,-0.92945,5e-05,10.79677]
[1776940802383,37.21,77436.99,0.0,-0.9294,5e-05,10.80335]
[1776940806387,37.21,77433.218,0.0,-0.92957,5e-05,10.7828]
[1776940811392,37.21,77430.602,0.0,-0.9297,5e-05,10.76715]
[1776940816397,37.21,77430.312,0.0,-0.92972,5e-05,10.76426]
[1776940819401,37.21,77434.322,0.0,-0.92954,5e-05,10.78541]
[1776940820402,37.21,77439.304,0.0,-0.92932,5e-05,10.8124]
[1776940825407,37.21,77437.308,0.0,-0.92943,5e-05,10.79988]
[1776940830412,37.2,77435.704,0.0,-0.92951,5e-05,10.78957]
[1776940835417,37.2,77427.69,0.0,-0.9299,5e-05,10.74124]
[1776940836418,37.2,77423.536,0.0,-0.93009,5e-05,10.71835]
[1776940841423,37.2,77422.13,0.0,-0.93016,5e-05,10.70978]
[1776940842424,37.2,77415.182,0.0,-0.93048,4e-05,10.67176]
[1776940843425,37.2,77411.992,0.0,-0.93062,4e-05,10.6543]
[1776940848430,37.2,77413.282,0.0,-0.93058,4e-05,10.65999]
[1776940854436,37.19,77414.594,0.0,-0.93057,4e-05,10.66135]
[1776940859441,37.18,77415.662,0.0,-0.93056,4e-05,10.66224]
[1776940862444,37.2,77411.35,0.0,-0.93065,4e-05,10.65088]
[1776940867449,37.27,77411.758,0.0,-0.93027,4e-05,10.69586]
[1776940872454,37.32,77414.422,0.0,-0.92985,5e-05,10.74544]
[1776940877459,37.37,77415.234,0.0,-0.92955,5e-05,10.78073]
[1776940883465,37.41,77428.21,0.0,-0.92873,5e-05,10.87926]
[1776940885467,37.43,77416.658,0.0,-0.92917,5e-05,10.82575]
[1776940888161,37.43,77411.648,0.0,-0.9294,5e-05,10.79864]
[1776940889168,37.43,77408.446,0.0,-0.92954,5e-05,10.78132]
[1776940890176,37.43,77404.042,0.0,-0.92974,5e-05,10.75748]
[1776940895213,37.43,77404.862,0.0,-0.92971,5e-05,10.75949]
[1776940900482,37.43,77402.526,0.0,-0.92981,4e-05,10.74751]
[1776940903269,37.43,77398.732,0.0,-0.92998,4e-05,10.72742]
[1776940904276,37.43,77394.728,0.0,-0.93016,4e-05,10.7059]
[1776940908490,37.43,77390.766,0.0,-0.93033,4e-05,10.68534]
[1776940913496,37.43,77387.84,0.0,-0.93045,4e-05,10.67074]
[1776940919384,37.44,77385.49,0.0,-0.93054,4e-05,10.65965]
[1776940924419,37.44,77389.532,0.0,-0.93035,4e-05,10.68287]
[1776940929454,37.44,77391.264,0.0,-0.93026,4e-05,10.69344]
[1776940934490,37.44,77391.754,0.0,-0.93023,4e-05,10.69721]
[1776940939522,37.44,77395.456,0.0,-0.93005,4e-05,10.7183]
[1776940944527,37.45,77397.744,0.0,-0.92994,4e-05,10.7316]
[1776940949532,37.45,77396.562,0.0,-0.92999,4e-05,10.72604]
[1776940954540,37.45,77396.384,0.0,-0.93001,4e-05,10.72288]
[1776940955541,37.45,77402.234,0.0,-0.92974,5e-05,10.7551]
[1776940956542,37.45,77405.394,0.0,-0.92959,5e-05,10.7727]
[1776940957543,37.45,77409.29,0.0,-0.92942,5e-05,10.79429]
[1776940962548,37.45,77411.72,0.0,-0.92929,5e-05,10.80934]
[1776940967553,37.46,77412.344,0.0,-0.92925,5e-05,10.8145]
[1776940972558,37.46,77413.994,0.0,-0.92916,5e-05,10.82516]
[1776940974560,37.46,77419.522,0.0,-0.9289,5e-05,10.85594]
[1776940975561,37.46,77423.358,0.0,-0.92873,5e-05,10.87716]
[1776940980566,37.46,77424.276,0.0,-0.92867,5e-05,10.88336]
[1776940985571,37.46,77423.158,0.0,-0.92871,5e-05,10.87844]
[1776940988574,37.46,77415.42,0.0,-0.92906,5e-05,10.83696]
[1776940993579,37.47,77415.254,0.0,-0.92905,5e-05,10.83762]
[1776940997584,37.47,77410.978,0.0,-0.92924,5e-05,10.81554]
[1776940999585,37.47,77407.814,0.0,-0.92938,5e-05,10.79839]
[1776941002588,37.47,77414.308,0.0,-0.92908,5e-05,10.83452]
[1776941007593,37.47,77412.856,0.0,-0.92913,5e-05,10.82816]
[1776941012598,37.48,77412.156,0.0,-0.92917,5e-05,10.82277]
[1776941014600,37.48,77408.93,0.0,-0.92931,5e-05,10.80588]
[1776941017603,37.48,77411.914,0.0,-0.92916,5e-05,10.82314]
[1776941018604,37.48,77417.008,0.0,-0.92893,5e-05,10.85122]
[1776941023609,37.48,77419.632,0.0,-0.9288,5e-05,10.86685]
[1776941028614,37.48,77418.976,0.0,-0.92882,5e-05,10.86451]
[1776941029615,37.48,77423.566,0.0,-0.92861,5e-05,10.88982]
[1776941030616,37.48,77428.668,0.0,-0.92838,5e-05,10.91793]
[1776941035623,37.48,77426.378,0.0,-0.92847,5e-05,10.90632]
[1776941040628,37.49,77427.222,0.0,-0.92843,5e-05,10.91187]
[1776941046283,37.49,77425.416,0.0,-0.9285,5e-05,10.90312]
[1776941051317,37.49,77426.176,0.0,-0.92846,5e-05,10.90823]
[1776941054340,37.49,77425.48,0.0,-0.92848,5e-05,10.90508]
[1776941055345,37.49,77416.512,0.0,-0.92889,5e-05,10.85638]
[1776941056353,37.49,77408.74,0.0,-0.92924,5e-05,10.81405]
[1776941057360,37.49,77404.772,0.0,-0.92942,5e-05,10.79251]
[1776941061388,37.49,77401.262,0.0,-0.92957,5e-05,10.77376]
[1776941063402,37.49,77397.454,0.0,-0.92974,4e-05,10.7533]
[1776941068437,37.49,77397.032,0.0,-0.92976,4e-05,10.75163]
[1776941073472,37.49,77393.466,0.0,-0.92993,4e-05,10.72985]
[1776941078510,37.49,77394.8,0.0,-0.92986,4e-05,10.73781]
[1776941083546,37.5,77395.628,0.0,-0.92982,4e-05,10.74299]
[1776941088580,37.5,77394.498,0.0,-0.92985,4e-05,10.73876]
[1776941093616,37.5,77394.966,0.0,-0.92981,4e-05,10.74347]
[1776941098686,37.51,77397.956,0.0,-0.92966,4e-05,10.76176]
[1776941103686,37.51,77398.244,0.0,-0.92963,5e-05,10.76532]
[1776941105693,37.51,77402.604,0.0,-0.92943,5e-05,10.78977]
[1776941109696,37.51,77408.602,0.0,-0.92915,5e-05,10.8238]
[1776941110697,37.51,77417.688,0.0,-0.92873,5e-05,10.8736]
[1776941115702,37.51,77421.7,0.0,-0.92854,5e-05,10.89656]
[1776941121357,37.52,77422.7,0.0,-0.92849,5e-05,10.90298]
[1776941124711,37.52,77426.982,0.0,-0.92829,5e-05,10.92713]
[1776941126713,37.52,77430.004,0.0,-0.92815,5e-05,10.94393]
[1776941131718,37.52,77432.088,0.0,-0.92806,5e-05,10.95278]
[1776941134721,37.52,77435.326,0.0,-0.92791,5e-05,10.97086]
[1776941135722,37.52,77438.374,0.0,-0.92777,5e-05,10.98765]
[1776941140727,37.52,77440.73,0.0,-0.92766,5e-05,11.00079]
[1776941145732,37.52,77440.848,0.0,-0.92766,5e-05,11.00163]
[1776941148735,37.52,77445.428,0.0,-0.92745,5e-05,11.02688]
[1776941149736,37.52,77449.206,0.0,-0.92727,5e-05,11.04765]
[1776941153740,37.52,77456.086,0.0,-0.92695,5e-05,11.08548]
[1776941154741,37.52,77463.496,0.0,-0.92661,5e-05,11.12638]
[1776941155742,37.52,77467.074,0.0,-0.92645,5e-05,11.14611]
[1776941157744,37.52,77472.582,0.0,-0.92619,5e-05,11.17644]
[1776941159750,37.52,77477.708,0.0,-0.92595,5e-05,11.20461]
[1776941162753,37.52,77482.964,0.0,-0.92571,5e-05,11.2333]
[1776941164755,37.52,77489.588,0.0,-0.9254,5e-05,11.2697]
[1776941169760,37.51,77490.504,0.0,-0.92537,5e-05,11.2736]
[1776941174765,37.51,77490.532,0.0,-0.92538,5e-05,11.27254]
[1776941179772,37.51,77491.444,0.0,-0.92535,5e-05,11.27638]
[1776941180773,37.51,77482.204,0.0,-0.92578,5e-05,11.22483]
[1776941181774,37.51,77477.254,0.0,-0.92602,5e-05,11.19722]
[1776941186779,37.51,77475.034,0.0,-0.92613,5e-05,11.18432]
[1776941187780,37.51,77471.284,0.0,-0.9263,5e-05,11.16346]
[1776941192785,37.51,77471.992,0.0,-0.92629,5e-05,11.16382]
[1776941195788,37.51,77468.02,0.0,-0.92648,5e-05,11.14164]
[1776941196789,37.51,77464.204,0.0,-0.92665,5e-05,11.12052]
[1776941199792,37.51,77458.584,0.0,-0.92691,5e-05,11.08951]
[1776941200793,37.51,77452.61,0.0,-0.92719,5e-05,11.05664]
[1776941202795,37.51,77448.034,0.0,-0.9274,5e-05,11.03165]
[1776941206799,37.51,77444.728,0.0,-0.92755,5e-05,11.014]
[1776941208572,37.51,77444.728,0.0,-0.92755,5e-05,11.01357]
[1776941209424,37.51,77435.936,0.0,-0.92796,5e-05,10.96506]
[1776941214459,37.51,77435.38,0.0,-0.92799,5e-05,10.96104]
[1776941218486,37.51,77431.61,0.0,-0.92816,5e-05,10.94053]
[1776941220501,37.51,77428.582,0.0,-0.9283,5e-05,10.92365]
[1776941223522,37.51,77420.72,0.0,-0.92866,5e-05,10.88036]
[1776941225536,37.51,77413.478,0.0,-0.92899,5e-05,10.84081]
[1776941228557,37.51,77410.504,0.0,-0.92913,5e-05,10.82464]
[1776941229564,37.51,77405.846,0.0,-0.92934,5e-05,10.79928]
[1776941230571,37.51,77408.92,0.0,-0.9292,5e-05,10.81604]
[1776941235608,37.51,77406.452,0.0,-0.92931,5e-05,10.80276]
[1776941237621,37.51,77410.486,0.0,-0.92912,5e-05,10.82475]
[1776941240643,37.51,77404.128,0.0,-0.92941,5e-05,10.79029]
[1776941243664,37.51,77400.856,0.0,-0.92956,5e-05,10.77273]
[1776941248699,37.51,77403.73,0.0,-0.92942,5e-05,10.7887]
[1776941253733,37.51,77404.372,0.0,-0.92941,5e-05,10.78938]
[1776941256755,37.51,77398.162,0.0,-0.92969,4e-05,10.75591]
[1776941259776,37.51,77395.168,0.0,-0.92982,4e-05,10.74008]
[1776941260783,37.51,77389.974,0.0,-0.93005,4e-05,10.71209]
[1776941265818,37.51,77390.402,0.0,-0.93002,4e-05,10.71525]
[1776941270852,37.51,77387.158,0.0,-0.93016,4e-05,10.69862]
[1776941271860,37.51,77383.436,0.0,-0.93033,4e-05,10.67871]
[1776941273866,37.51,77380.426,0.0,-0.93046,4e-05,10.66293]
[1776941278871,37.52,77373.55,0.0,-0.93075,4e-05,10.62711]
[1776941283876,37.52,77373.054,0.0,-0.93076,4e-05,10.62597]
[1776941286879,37.52,77379.334,0.0,-0.93047,4e-05,10.66073]
[1776941287880,37.52,77386.144,0.0,-0.93016,4e-05,10.69819]
[1776941289882,37.52,77391.002,0.0,-0.92994,4e-05,10.72569]
[1776941294887,37.53,77389.108,0.0,-0.93,4e-05,10.71835]
[1776941298891,37.53,77401.758,0.0,-0.92941,5e-05,10.78925]
[1776941299892,37.53,77410.298,0.0,-0.92902,5e-05,10.83615]
[1776941304897,37.53,77410.908,0.0,-0.92897,5e-05,10.8415]
[1776941309902,37.54,77413.6,0.0,-0.92884,5e-05,10.85812]
[1776941314907,37.54,77412.702,0.0,-0.92888,5e-05,10.852]
[1776941316909,37.54,77408.786,0.0,-0.92905,5e-05,10.83145]
[1776941317910,37.54,77405.788,0.0,-0.92918,5e-05,10.81556]
[1776941322914,37.55,77403.424,0.0,-0.92927,5e-05,10.80492]
[1776941327919,37.55,77404.516,0.0,-0.92921,5e-05,10.81179]
[1776941328920,37.55,77408.858,0.0,-0.92901,5e-05,10.83541]
[1776941329921,37.55,77412.998,0.0,-0.92882,5e-05,10.85834]
[1776941334926,37.55,77415.04,0.0,-0.92872,5e-05,10.8713]
[1776941339931,37.55,77414.336,0.0,-0.92873,5e-05,10.86923]
[1776941343934,37.56,77409.642,0.0,-0.92893,5e-05,10.8451]
[1776941348941,37.56,77407.92,0.0,-0.92899,5e-05,10.83771]
[1776941354947,37.56,77405.74,0.0,-0.92909,5e-05,10.82575]
[1776941359952,37.56,77405.448,0.0,-0.92911,5e-05,10.82408]
[1776941363955,37.56,77397.99,0.0,-0.92944,5e-05,10.78399]
[1776941368960,37.56,77397.73,0.0,-0.92944,5e-05,10.78413]
[1776941373965,37.57,77394.912,0.0,-0.92956,4e-05,10.76819]
[1776941379616,37.57,77394.394,0.0,-0.92956,4e-05,10.76839]
[1776941384651,37.57,77393.122,0.0,-0.9296,4e-05,10.76318]
[1776941385657,37.57,77389.258,0.0,-0.92978,4e-05,10.74235]
[1776941387673,37.57,77385.64,0.0,-0.92994,4e-05,10.72303]
[1776941391700,37.57,77380.97,0.0,-0.93014,4e-05,10.69842]
[1776941396988,37.58,77378.504,0.0,-0.93024,4e-05,10.68603]
[1776941402780,37.58,77380.774,0.0,-0.93013,4e-05,10.69937]
[1776941407815,37.58,77382.736,0.0,-0.93004,4e-05,10.71076]
[1776941409829,37.58,77388.928,0.0,-0.92976,4e-05,10.74451]
[1776941411842,37.58,77384.886,0.0,-0.92994,4e-05,10.72293]
[1776941412850,37.58,77379.22,0.0,-0.93019,4e-05,10.69248]
[1776941414864,37.58,77374.0,0.0,-0.93042,4e-05,10.66477]
[1776941415871,37.58,77368.692,0.0,-0.93065,4e-05,10.63648]
[1776941416878,37.58,77360.62,0.0,-0.931,4e-05,10.59337]
[1776941421912,37.58,77358.738,0.0,-0.93107,4e-05,10.58498]
[1776941426948,37.59,77356.408,0.0,-0.93116,4e-05,10.57421]
[1776941431983,37.59,77359.66,0.0,-0.93102,4e-05,10.59036]
[1776941433997,37.59,77358.946,0.0,-0.93105,4e-05,10.5871]
[1776941435008,37.59,77370.614,0.0,-0.93053,4e-05,10.65006]
[1776941436014,37.59,77381.334,0.0,-0.93005,4e-05,10.70851]
[1776941441047,37.6,77383.574,0.0,-0.92992,4e-05,10.72344]
[1776941446054,37.6,77379.328,0.0,-0.93009,4e-05,10.70334]
[1776941449057,37.6,77376.206,0.0,-0.93021,4e-05,10.68827]
[1776941454062,37.61,77378.648,0.0,-0.93008,4e-05,10.70445]
[1776941457065,37.61,77382.058,0.0,-0.92991,4e-05,10.72458]
[1776941460068,37.61,77385.936,0.0,-0.92972,4e-05,10.74716]
[1776941461069,37.61,77390.636,0.0,-0.92951,4e-05,10.77311]
[1776941462070,37.62,77403.3,0.0,-0.92893,5e-05,10.84227]
[1776941463071,37.62,77408.874,0.0,-0.92868,5e-05,10.87294]
[1776941468076,37.62,77406.564,0.0,-0.92877,5e-05,10.86196]
[1776941469077,37.62,77403.154,0.0,-0.92892,5e-05,10.84376]
[1776941474082,37.62,77397.866,0.0,-0.92914,5e-05,10.81692]
[1776941475083,37.62,77393.694,0.0,-0.92933,5e-05,10.79428]
[1776941476084,37.62,77390.568,0.0,-0.92947,4e-05,10.77736]
[1776941477085,37.62,77385.986,0.0,-0.92968,4e-05,10.7526]
[1776941481089,37.62,77382.576,0.0,-0.92983,4e-05,10.73452]
[1776941486094,37.62,77381.176,0.0,-0.92988,4e-05,10.72752]
[1776941488096,37.62,77378.226,0.0,-0.93001,4e-05,10.71183]
[1776941493101,37.63,77377.876,0.0,-0.93003,4e-05,10.70883]
[1776941498106,37.63,77377.296,0.0,-0.93003,4e-05,10.70855]
[1776941501109,37.63,77381.208,0.0,-0.92984,4e-05,10.73136]
[1776941506114,37.64,77382.798,0.0,-0.92975,4e-05,10.74256]
[1776941511119,37.64,77386.566,0.0,-0.92956,4e-05,10.76548]
[1776941515123,37.65,77391.202,0.0,-0.92934,5e-05,10.79246]
[1776941516124,37.65,77394.724,0.0,-0.92917,5e-05,10.81198]
[1776941521128,37.65,77391.766,0.0,-0.92929,5e-05,10.798]
[1776941526133,37.65,77391.64,0.0,-0.92928,5e-05,10.7995]
[1776941531138,37.66,77392.56,0.0,-0.92922,5e-05,10.80657]
[1776941536143,37.66,77393.992,0.0,-0.92913,5e-05,10.81637]
[1776941541148,37.66,77394.236,0.0,-0.92911,5e-05,10.81967]
[1776941546153,37.67,77394.672,0.0,-0.92907,5e-05,10.82398]
[1776941549811,37.67,77388.092,0.0,-0.92935,4e-05,10.78994]
[1776941552832,37.67,77383.444,0.0,-0.92957,4e-05,10.76267]
[1776941553839,37.67,77379.08,0.0,-0.92977,4e-05,10.73923]
[1776941554846,37.67,77367.766,0.0,-0.93027,4e-05,10.67837]
[1776941555854,37.67,77363.334,0.0,-0.93046,4e-05,10.65472]
[1776941558873,37.67,77359.016,0.0,-0.93065,4e-05,10.63221]
[1776941564173,37.67,77356.658,0.0,-0.93074,4e-05,10.62084]
[1776941566930,37.67,77351.56,0.0,-0.93096,4e-05,10.59435]
[1776941567937,37.68,77347.662,0.0,-0.93113,4e-05,10.57379]
[1776941572972,37.68,77346.318,0.0,-0.93118,4e-05,10.56827]
[1776941578006,37.68,77346.546,0.0,-0.93115,4e-05,10.57119]
[1776941583044,37.68,77350.358,0.0,-0.93097,4e-05,10.5932]
[1776941588079,37.69,77351.108,0.0,-0.93093,4e-05,10.59867]
[1776941593114,37.69,77353.17,0.0,-0.93082,4e-05,10.61109]
[1776941596135,37.69,77349.328,0.0,-0.93098,4e-05,10.59135]
[1776941601169,37.69,77349.092,0.0,-0.93098,4e-05,10.59242]
[1776941606205,37.7,77347.626,0.0,-0.93103,4e-05,10.58606]
[1776941611221,37.7,77346.71,0.0,-0.93107,4e-05,10.5796]
[1776941613223,37.7,77342.806,0.0,-0.93124,4e-05,10.55935]
[1776941614224,37.7,77338.458,0.0,-0.93143,4e-05,10.53646]
[1776941614586,37.7,77338.458,0.0,-0.93143,4e-05,10.53646]
[1776941614636,37.7,77338.458,0.0,-0.93143,4e-05,10.53646]
[1776941614695,37.7,77338.458,0.0,-0.93143,4e-05,10.53646]
[1776941621233,37.7,77339.786,0.0,-0.93135,4e-05,10.54614]
[1776941626238,37.71,77339.858,0.0,-0.93133,4e-05,10.54833]
[1776941631243,37.71,77340.436,0.0,-0.93129,4e-05,10.55319]
[1776941636248,37.71,77340.668,0.0,-0.93126,4e-05,10.55616]
[1776941641253,37.71,77345.674,0.0,-0.93103,4e-05,10.58461]
[1776941647259,37.72,77344.468,0.0,-0.93107,4e-05,10.57999]
[1776941652263,37.72,77344.604,0.0,-0.93105,4e-05,10.58224]
[1776941658268,37.72,77344.852,0.0,-0.93102,4e-05,10.58536]
[1776941663273,37.72,77344.628,0.0,-0.93102,4e-05,10.58565]
[1776941668278,37.73,77340.968,0.0,-0.93117,4e-05,10.56759]
[1776941672282,37.73,77336.978,0.0,-0.93135,4e-05,10.54454]
[1776941674284,37.73,77340.218,0.0,-0.9312,4e-05,10.56254]
[1776941676286,37.73,77343.062,0.0,-0.93107,4e-05,10.57838]
[1776941681291,37.74,77338.38,0.0,-0.93125,4e-05,10.55658]
[1776941686296,37.74,77339.084,0.0,-0.93119,4e-05,10.56415]
[1776941691301,37.75,77340.384,0.0,-0.9311,4e-05,10.57482]
[1776941696305,37.75,77340.338,0.0,-0.93107,4e-05,10.57823]
[1776941701310,37.76,77340.844,0.0,-0.93102,4e-05,10.58455]
[1776941706315,37.77,77342.836,0.0,-0.9309,4e-05,10.59875]
[1776941711986,37.77,77341.952,0.0,-0.9309,4e-05,10.59815]
[1776941713471,37.77,77341.59,0.0,-0.93091,4e-05,10.59691]
[1776941713599,37.77,77341.59,0.0,-0.93091,4e-05,10.59691]
[1776941714000,37.77,77341.59,0.0,-0.93091,4e-05,10.59768]
[1776941715009,37.78,77331.162,0.0,-0.93136,4e-05,10.54276]
[1776941716014,37.78,77324.89,0.0,-0.93163,4e-05,10.51011]
[1776941716542,37.78,77324.89,0.0,-0.93163,4e-05,10.51011]
[1776941721065,37.78,77333.07,0.0,-0.93124,4e-05,10.55724]
[1776941722072,37.78,77370.37,0.0,-0.92958,4e-05,10.75797]
[1776941723079,37.78,77368.82,0.0,-0.92964,4e-05,10.75015]
[1776941724087,37.78,77358.808,0.0,-0.93009,4e-05,10.69676]
[1776941729121,37.79,77360.496,0.0,-0.92999,4e-05,10.70842]
[1776941733480,37.79,77360.116,0.0,-0.93001,4e-05,10.70534]
[1776941733532,37.79,77360.116,0.0,-0.93001,4e-05,10.70534]
[1776941733696,37.79,77360.116,0.0,-0.93001,4e-05,10.70534]
[1776941734840,37.79,77360.116,0.0,-0.93,4e-05,10.70585]
[1776941734934,37.79,77360.116,0.0,-0.93,4e-05,10.70585]
[1776941735192,37.79,77360.116,0.0,-0.93,4e-05,10.70585]
[1776941735294,37.79,77360.116,0.0,-0.93,4e-05,10.70636]
[1776941741208,37.8,77359.182,0.0,-0.93001,4e-05,10.70444]
[1776941745236,37.8,77363.098,0.0,-0.92982,4e-05,10.72749]
[1776941746243,37.8,77369.496,0.0,-0.92953,4e-05,10.76235]
[1776941747250,37.8,77376.144,0.0,-0.92923,4e-05,10.79863]
[1776941752285,37.81,77376.222,0.0,-0.92921,4e-05,10.80093]
[1776941752438,37.81,77376.222,0.0,-0.92921,4e-05,10.80093]
[1776941752490,37.81,77376.222,0.0,-0.92921,4e-05,10.80093]
[1776941752692,37.81,77376.222,0.0,-0.92921,4e-05,10.80093]
[1776941753397,37.81,77376.222,0.0,-0.92921,4e-05,10.8013]
[1776941753436,37.81,77376.222,0.0,-0.92921,4e-05,10.8013]
[1776941753582,37.81,77376.222,0.0,-0.92921,4e-05,10.8013]
[1776941754299,37.81,77376.222,0.0,-0.92921,4e-05,10.80167]
[1776941755078,37.81,77376.222,0.0,-0.92921,4e-05,10.80167]
[1776941755195,37.81,77376.222,0.0,-0.92921,4e-05,10.80167]
[1776941755306,37.81,77376.222,0.0,-0.9292,4e-05,10.80204]
[1776941758327,37.81,77368.722,0.0,-0.92953,4e-05,10.7628]
[1776941759021,37.81,77368.722,0.0,-0.92953,4e-05,10.7628]
[1776941759070,37.81,77368.722,0.0,-0.92953,4e-05,10.7628]
[1776941759193,37.81,77368.722,0.0,-0.92953,4e-05,10.7628]
[1776941760765,37.81,77368.096,0.0,-0.92955,4e-05,10.76028]
[1776941760817,37.81,77368.096,0.0,-0.92955,4e-05,10.76028]
[1776941760945,37.81,77368.096,0.0,-0.92955,4e-05,10.76028]
[1776941761347,37.81,77368.096,0.0,-0.92955,4e-05,10.7607]
[1776941763775,37.81,77370.716,0.0,-0.92942,4e-05,10.77565]
[1776941763818,37.81,77370.716,0.0,-0.92942,4e-05,10.77565]
[1776941763944,37.81,77370.716,0.0,-0.92942,4e-05,10.77565]
[1776941767390,37.82,77379.526,0.0,-0.92901,4e-05,10.82464]
[1776941768396,37.82,77387.424,0.0,-0.92866,5e-05,10.86769]
[1776941770398,37.82,77393.204,0.0,-0.92839,5e-05,10.89951]
[1776941770825,37.82,77393.204,0.0,-0.92839,5e-05,10.89951]
[1776941770877,37.82,77393.204,0.0,-0.92839,5e-05,10.89951]
[1776941770938,37.82,77393.204,0.0,-0.92839,5e-05,10.89951]
[1776941772542,37.82,77393.502,0.0,-0.92837,5e-05,10.90157]
[1776941772705,37.82,77393.502,0.0,-0.92837,5e-05,10.90157]
[1776941773401,37.82,77393.118,0.0,-0.92839,5e-05,10.8997]
[1776941777405,37.82,77398.778,0.0,-0.92812,5e-05,10.93129]
[1776941777559,37.82,77398.778,0.0,-0.92812,5e-05,10.93129]
[1776941777607,37.82,77398.778,0.0,-0.92812,5e-05,10.93129]
[1776941777701,37.82,77398.778,0.0,-0.92812,5e-05,10.93129]
[1776941779124,37.82,77399.304,0.0,-0.9281,5e-05,10.93432]
[1776941779176,37.82,77399.304,0.0,-0.9281,5e-05,10.93432]
[1776941779187,37.82,77399.304,0.0,-0.9281,5e-05,10.93432]
[1776941779226,37.82,77399.304,0.0,-0.9281,5e-05,10.93449]
[1776941784412,37.82,77398.008,0.0,-0.92815,5e-05,10.9283]
[1776941786511,37.82,77396.934,0.0,-0.92819,5e-05,10.92283]
[1776941786556,37.82,77396.934,0.0,-0.92819,5e-05,10.92283]
[1776941786694,37.82,77396.934,0.0,-0.92819,5e-05,10.92283]
[1776941789200,37.82,77396.722,0.0,-0.9282,5e-05,10.92204]
[1776941789243,37.82,77396.722,0.0,-0.9282,5e-05,10.92204]
[1776941789294,37.82,77396.722,0.0,-0.9282,5e-05,10.92223]
[1776941789445,37.82,77396.722,0.0,-0.9282,5e-05,10.92223]
[1776941794207,37.82,77396.524,0.0,-0.92822,5e-05,10.91877]
[1776941794254,37.82,77396.524,0.0,-0.92822,5e-05,10.91877]
[1776941794435,37.82,77396.524,0.0,-0.92822,5e-05,10.91897]
[1776941796415,37.82,77396.17,0.0,-0.92823,5e-05,10.91723]
[1776941796424,37.82,77392.564,0.0,-0.9284,5e-05,10.89787]
[1776941796441,37.82,77392.564,0.0,-0.9284,5e-05,10.89787]
[1776941796455,37.82,77392.564,0.0,-0.9284,5e-05,10.89787]
[1776941796768,37.82,77392.564,0.0,-0.9284,5e-05,10.89787]
[1776941796938,37.82,77392.564,0.0,-0.9284,5e-05,10.89787]
[1776941797425,37.82,77390.308,0.0,-0.9285,5e-05,10.88586]
[1776941797805,37.82,77390.308,0.0,-0.9285,5e-05,10.88586]
[1776941797857,37.82,77390.308,0.0,-0.9285,5e-05,10.88586]
[1776941797939,37.82,77390.308,0.0,-0.9285,5e-05,10.88586]
[1776941802268,37.83,77388.97,0.0,-0.92855,5e-05,10.87959]
[1776941802315,37.83,77388.97,0.0,-0.92855,5e-05,10.87959]
[1776941802416,37.83,77388.97,0.0,-0.92855,5e-05,10.87984]
[1776941802438,37.83,77388.97,0.0,-0.92855,5e-05,10.87984]
[1776941808436,37.83,77384.642,0.0,-0.92873,5e-05,10.85786]
[1776941809174,37.83,77384.642,0.0,-0.92873,5e-05,10.85786]
[1776941809205,37.83,77384.642,0.0,-0.92873,5e-05,10.85786]
[1776941809226,37.83,77384.642,0.0,-0.92873,5e-05,10.85786]
[1776941810524,37.83,77381.684,0.0,-0.92886,5e-05,10.84244]
[1776941810696,37.83,77381.684,0.0,-0.92886,5e-05,10.84244]
[1776941810797,37.83,77381.684,0.0,-0.92886,5e-05,10.84244]
[1776941811439,37.83,77382.9,0.0,-0.9288,5e-05,10.84932]
[1776941811558,37.83,77382.9,0.0,-0.9288,5e-05,10.84932]
[1776941811701,37.83,77382.9,0.0,-0.9288,5e-05,10.84932]
[1776941812440,37.83,77384.568,0.0,-0.92872,5e-05,10.85863]
[1776941817445,37.83,77386.972,0.0,-0.9286,5e-05,10.87295]
[1776941822450,37.83,77396.282,0.0,-0.92817,5e-05,10.92462]
[1776941822867,37.83,77396.282,0.0,-0.92817,5e-05,10.92462]
[1776941822913,37.83,77396.282,0.0,-0.92817,5e-05,10.92462]
[1776941822938,37.83,77396.282,0.0,-0.92817,5e-05,10.92462]
[1776941824564,37.83,77400.366,0.0,-0.92798,5e-05,10.94711]
[1776941824616,37.83,77400.366,0.0,-0.92798,5e-05,10.94711]
[1776941824695,37.83,77400.366,0.0,-0.92798,5e-05,10.94711]
[1776941825452,37.84,77402.114,0.0,-0.9279,5e-05,10.95675]
[1776941827454,37.84,77407.906,0.0,-0.92764,5e-05,10.98851]
[1776941829456,37.84,77414.566,0.0,-0.92733,5e-05,11.02492]
[1776941834461,37.84,77418.144,0.0,-0.92717,5e-05,11.04446]
[1776941834614,37.84,77418.144,0.0,-0.92717,5e-05,11.04446]
[1776941834659,37.84,77418.144,0.0,-0.92717,5e-05,11.04446]
[1776941834694,37.84,77418.144,0.0,-0.92717,5e-05,11.04446]
[1776941836050,37.84,77419.412,0.0,-0.92711,5e-05,11.05137]
[1776941836102,37.84,77419.412,0.0,-0.92711,5e-05,11.05137]
[1776941836191,37.84,77419.412,0.0,-0.92711,5e-05,11.05137]
[1776941836289,37.84,77419.412,0.0,-0.92711,5e-05,11.05136]
[1776941841468,37.84,77418.49,0.0,-0.92715,5e-05,11.04624]
[1776941842328,37.84,77418.49,0.0,-0.92715,5e-05,11.04624]
[1776941842372,37.84,77418.49,0.0,-0.92715,5e-05,11.04624]
[1776941842435,37.84,77418.49,0.0,-0.92715,5e-05,11.04624]
[1776941842469,37.84,77413.808,0.0,-0.92737,5e-05,11.0207]
[1776941843545,37.84,77413.834,0.0,-0.92737,5e-05,11.02087]
[1776941843590,37.84,77413.834,0.0,-0.92737,5e-05,11.02087]
[1776941843691,37.84,77413.834,0.0,-0.92737,5e-05,11.02087]
[1776941844471,37.84,77412.658,0.0,-0.92742,5e-05,11.01449]
[1776941847524,37.84,77413.582,0.0,-0.92738,5e-05,11.01963]
[1776941847572,37.84,77413.582,0.0,-0.92738,5e-05,11.01963]
[1776941847687,37.84,77413.582,0.0,-0.92738,5e-05,11.01963]
[1776941852465,37.84,77417.036,0.0,-0.92724,5e-05,11.03538]
[1776941852474,37.84,77417.036,0.0,-0.92724,5e-05,11.03538]
[1776941852482,37.84,77417.964,0.0,-0.92719,5e-05,11.04046]
[1776941852696,37.84,77417.964,0.0,-0.92719,5e-05,11.04046]
[1776941854445,37.84,77417.228,0.0,-0.92723,5e-05,11.03644]
[1776941854534,37.84,77416.97,0.0,-0.92724,5e-05,11.03504]
[1776941854699,37.84,77416.97,0.0,-0.92724,5e-05,11.03504]
[1776941860492,37.84,77417.292,0.0,-0.92722,5e-05,11.03686]
[1776941865497,37.84,77418.048,0.0,-0.92719,5e-05,11.04101]
[1776941866276,37.84,77418.048,0.0,-0.92719,5e-05,11.04101]
[1776941866322,37.84,77418.048,0.0,-0.92719,5e-05,11.04101]
[1776941866436,37.84,77418.048,0.0,-0.92719,5e-05,11.04101]
[1776941867499,37.84,77426.804,0.0,-0.92679,5e-05,11.08881]
[1776941867861,37.84,77426.804,0.0,-0.92679,5e-05,11.08881]
[1776941867913,37.84,77426.804,0.0,-0.92679,5e-05,11.08881]
[1776941867938,37.84,77426.804,0.0,-0.92679,5e-05,11.08881]
[1776941868500,37.84,77427.65,0.0,-0.92675,5e-05,11.09337]
[1776941870348,37.84,77428.072,0.0,-0.92673,5e-05,11.0956]
[1776941875386,37.83,77427.02,0.0,-0.92678,5e-05,11.08943]
[1776941875436,37.83,77427.02,0.0,-0.92678,5e-05,11.08943]
[1776941876504,37.83,77425.976,0.0,-0.92683,5e-05,11.08365]
[1776941876508,37.83,77426.194,0.0,-0.92682,5e-05,11.08478]
[1776941876545,37.83,77426.194,0.0,-0.92682,5e-05,11.08478]
[1776941876699,37.83,77426.194,0.0,-0.92682,5e-05,11.08478]
[1776941877171,37.83,77426.194,0.0,-0.92682,5e-05,11.08471]
[1776941878704,37.83,77426.852,0.0,-0.92679,5e-05,11.08824]
[1776941878939,37.83,77426.852,0.0,-0.92679,5e-05,11.08824]
[1776941882348,37.83,77427.76,0.0,-0.92675,5e-05,11.09298]
[1776941882394,37.83,77427.76,0.0,-0.92675,5e-05,11.09298]
[1776941882441,37.83,77427.76,0.0,-0.92675,5e-05,11.09298]
[1776941882514,37.83,77429.858,0.0,-0.92666,5e-05,11.10439]
[1776941884520,37.83,77436.162,0.0,-0.92637,5e-05,11.13873]
[1776941885255,37.83,77436.162,0.0,-0.92637,5e-05,11.1385]
[1776941886262,37.83,77446.192,0.0,-0.92591,5e-05,11.19343]
[1776941887122,37.83,77446.192,0.0,-0.92591,5e-05,11.19343]
[1776941887174,37.83,77446.192,0.0,-0.92591,5e-05,11.19343]
[1776941887192,37.83,77446.192,0.0,-0.92591,5e-05,11.19343]
[1776941887269,37.83,77446.192,0.0,-0.92591,5e-05,11.19329]
[1776941888219,37.83,77446.192,0.0,-0.92591,5e-05,11.19329]
[1776941888269,37.83,77446.192,0.0,-0.92591,5e-05,11.19329]
[1776941888438,37.83,77446.192,0.0,-0.92591,5e-05,11.19329]
[1776941888524,37.83,77433.644,0.0,-0.92649,5e-05,11.1242]
[1776941893313,37.83,77431.348,0.0,-0.9266,5e-05,11.11112]
[1776941893597,37.83,77431.348,0.0,-0.9266,5e-05,11.11112]
[1776941893649,37.83,77431.348,0.0,-0.9266,5e-05,11.11112]
[1776941893694,37.83,77431.348,0.0,-0.9266,5e-05,11.11112]
[1776941895326,37.83,77424.686,0.0,-0.92691,5e-05,11.07453]
[1776941896259,37.83,77424.686,0.0,-0.92691,5e-05,11.07453]
[1776941896353,37.83,77424.686,0.0,-0.92691,5e-05,11.07453]
[1776941896436,37.83,77424.686,0.0,-0.92691,5e-05,11.07453]
[1776941896509,37.83,77424.686,0.0,-0.92691,5e-05,11.07439]
[1776941897342,37.83,77424.686,0.0,-0.92691,5e-05,11.07439]
[1776941897417,37.83,77424.686,0.0,-0.92691,5e-05,11.07439]
[1776941897446,37.83,77424.686,0.0,-0.92691,5e-05,11.07439]
[1776941897518,37.83,77424.686,0.0,-0.92691,5e-05,11.07422]
[1776941898347,37.83,77439.916,0.0,-0.92621,5e-05,11.15758]
[1776941903383,37.83,77438.852,0.0,-0.92627,5e-05,11.15091]
[1776941907394,37.83,77436.918,0.0,-0.92636,5e-05,11.13984]
[1776941907433,37.83,77436.918,0.0,-0.92636,5e-05,11.13984]
[1776941907438,37.83,77436.918,0.0,-0.92636,5e-05,11.13984]
[1776941908719,37.83,77439.75,0.0,-0.92623,5e-05,11.15505]
[1776941908767,37.83,77439.75,0.0,-0.92623,5e-05,11.15505]
[1776941908939,37.83,77439.75,0.0,-0.92623,5e-05,11.15505]
[1776941909425,37.83,77439.75,0.0,-0.92623,5e-05,11.15488]
[1776941912810,37.83,77439.938,0.0,-0.92625,5e-05,11.15225]
[1776941912854,37.83,77439.938,0.0,-0.92625,5e-05,11.15225]
[1776941912937,37.83,77439.938,0.0,-0.92625,5e-05,11.15225]
[1776941918489,37.83,77439.94,0.0,-0.92625,5e-05,11.15127]
[1776941918896,37.83,77439.94,0.0,-0.92625,5e-05,11.15127]
[1776941918939,37.83,77439.94,0.0,-0.92625,5e-05,11.15127]
[1776941918948,37.83,77439.94,0.0,-0.92625,5e-05,11.15127]
[1776941919496,37.83,77439.94,0.0,-0.92626,5e-05,11.15111]
[1776941921245,37.82,77440.22,0.0,-0.92624,5e-05,11.15248]
[1776941921443,37.82,77440.22,0.0,-0.92624,5e-05,11.15248]
[1776941921547,37.82,77440.22,0.0,-0.92624,5e-05,11.15248]
[1776941921557,37.82,77440.652,0.0,-0.92623,5e-05,11.15469]
[1776941921598,37.82,77440.652,0.0,-0.92623,5e-05,11.15469]
[1776941921692,37.82,77440.652,0.0,-0.92623,5e-05,11.15469]
[1776941924530,37.82,77435.344,0.0,-0.92648,5e-05,11.12513]
[1776941929565,37.82,77439.05,0.0,-0.92631,5e-05,11.14472]
[1776941929953,37.82,77439.05,0.0,-0.92631,5e-05,11.14472]
[1776941930006,37.82,77439.05,0.0,-0.92631,5e-05,11.14472]
[1776941930200,37.82,77439.05,0.0,-0.92631,5e-05,11.14472]
[1776941931678,37.82,77440.342,0.0,-0.92625,5e-05,11.1515]
[1776941931691,37.82,77440.342,0.0,-0.92625,5e-05,11.1515]
[1776941931730,37.82,77440.342,0.0,-0.92625,5e-05,11.1515]
[1776941932568,37.82,77440.58,0.0,-0.92624,5e-05,11.15264]
[1776941934969,37.82,77440.942,0.0,-0.92623,5e-05,11.1543]
[1776941935193,37.82,77440.942,0.0,-0.92623,5e-05,11.1543]
[1776941935294,37.82,77440.942,0.0,-0.92623,5e-05,11.15413]
[1776941940576,37.82,77440.902,0.0,-0.92624,5e-05,11.15309]
[1776941941588,37.82,77441.086,0.0,-0.92623,5e-05,11.15394]
[1776941941637,37.82,77441.086,0.0,-0.92623,5e-05,11.15394]
[1776941941692,37.82,77441.086,0.0,-0.92623,5e-05,11.15394]
[1776941942578,37.82,77440.878,0.0,-0.92624,5e-05,11.15263]
[1776941947046,37.82,77438.796,0.0,-0.92635,5e-05,11.14057]
[1776941947098,37.82,77438.796,0.0,-0.92635,5e-05,11.14057]
[1776941947193,37.82,77438.796,0.0,-0.92635,5e-05,11.14057]
[1776941947583,37.82,77437.884,0.0,-0.92639,5e-05,11.13542]
[1776941952588,37.82,77434.872,0.0,-0.92653,5e-05,11.11829]
[1776941955343,37.82,77434.764,0.0,-0.92654,5e-05,11.11747]
[1776941955395,37.82,77434.764,0.0,-0.92654,5e-05,11.11747]
[1776941955440,37.82,77434.764,0.0,-0.92654,5e-05,11.11747]
[1776941955496,37.82,77434.764,0.0,-0.92654,5e-05,11.11737]
[1776941960596,37.82,77433.31,0.0,-0.92661,5e-05,11.10889]
[1776941963475,37.82,77432.316,0.0,-0.92666,5e-05,11.10326]
[1776941963574,37.82,77432.316,0.0,-0.92666,5e-05,11.10321]
[1776941963699,37.82,77432.316,0.0,-0.92666,5e-05,11.10321]
[1776941964600,37.82,77424.6,0.0,-0.92702,5e-05,11.06091]
[1776941965601,37.82,77415.2,0.0,-0.92745,5e-05,11.00958]
[1776941966419,37.82,77415.2,0.0,-0.92745,5e-05,11.00958]
[1776941966436,37.82,77415.2,0.0,-0.92745,5e-05,11.00958]
[1776941966469,37.82,77415.2,0.0,-0.92745,5e-05,11.00958]
[1776941966520,37.82,77415.2,0.0,-0.92745,5e-05,11.00966]
[1776941967084,37.82,77415.2,0.0,-0.92745,5e-05,11.00966]
[1776941967188,37.82,77415.2,0.0,-0.92745,5e-05,11.00966]
[1776941967603,37.82,77408.806,0.0,-0.92774,5e-05,10.97488]
[1776941969605,37.82,77402.886,0.0,-0.928,5e-05,10.94292]
[1776941972874,37.82,77403.728,0.0,-0.92798,5e-05,10.94483]
[1776941972884,37.82,77403.728,0.0,-0.92798,5e-05,10.94483]
[1776941972937,37.82,77403.728,0.0,-0.92798,5e-05,10.94483]
[1776941973609,37.82,77405.278,0.0,-0.92791,5e-05,10.9534]
[1776941974610,37.82,77418.148,0.0,-0.92732,5e-05,11.02363]
[1776941979585,37.82,77421.03,0.0,-0.92719,5e-05,11.03943]
[1776941979615,37.82,77420.808,0.0,-0.9272,5e-05,11.03822]
[1776941979636,37.82,77420.808,0.0,-0.9272,5e-05,11.03822]
[1776941979687,37.82,77420.808,0.0,-0.9272,5e-05,11.03822]
[1776941980616,37.82,77419.782,0.0,-0.92725,5e-05,11.03263]
[1776941985621,37.82,77421.224,0.0,-0.92718,5e-05,11.04056]
[1776941989701,37.82,77420.292,0.0,-0.92722,5e-05,11.0355]
[1776941989739,37.82,77420.292,0.0,-0.92722,5e-05,11.0355]
[1776941989940,37.82,77420.292,0.0,-0.92722,5e-05,11.0355]
[1776941990626,37.82,77421.174,0.0,-0.92718,5e-05,11.04032]
[1776941994840,37.82,77421.36,0.0,-0.92717,5e-05,11.04136]
[1776941994908,37.82,77421.36,0.0,-0.92717,5e-05,11.04136]
[1776941994938,37.82,77421.36,0.0,-0.92717,5e-05,11.04136]
[1776941995631,37.82,77421.6,0.0,-0.92716,5e-05,11.04267]
[1776941999830,37.82,77422.508,0.0,-0.92712,5e-05,11.04763]
[1776941999941,37.82,77422.508,0.0,-0.92712,5e-05,11.04763]
[1776942000056,37.82,77422.508,0.0,-0.92712,5e-05,11.04763]
[1776942002638,37.82,77447.058,0.0,-0.92599,5e-05,11.18213]
[1776942003639,37.82,77456.924,0.0,-0.92553,5e-05,11.23621]
[1776942004350,37.82,77456.924,0.0,-0.92553,5e-05,11.23621]
[1776942006442,37.82,77455.342,0.0,-0.92561,5e-05,11.22695]
[1776942006471,37.82,77455.342,0.0,-0.92561,5e-05,11.22661]
[1776942007643,37.81,77465.936,0.0,-0.92512,5e-05,11.28476]
[1776942008447,37.81,77465.936,0.0,-0.92512,5e-05,11.28476]
[1776942009645,37.81,77460.35,0.0,-0.92539,5e-05,11.25321]
[1776942013995,37.81,77459.24,0.0,-0.92545,5e-05,11.2459]
[1776942014026,37.81,77459.24,0.0,-0.92545,5e-05,11.2459]
[1776942014192,37.81,77459.24,0.0,-0.92545,5e-05,11.2459]
[1776942014293,37.81,77459.24,0.0,-0.92545,5e-05,11.24561]
[1776942018215,37.81,77457.598,0.0,-0.92554,5e-05,11.2357]
[1776942018266,37.81,77457.598,0.0,-0.92554,5e-05,11.2357]
[1776942018441,37.81,77457.598,0.0,-0.92554,5e-05,11.2357]
[1776942018446,37.81,77457.598,0.0,-0.92554,5e-05,11.23546]
[1776942019657,37.81,77449.458,0.0,-0.92592,5e-05,11.19037]
[1776942024398,37.81,77452.248,0.0,-0.9258,5e-05,11.20483]
[1776942024439,37.81,77452.248,0.0,-0.9258,5e-05,11.20483]
[1776942024450,37.81,77452.248,0.0,-0.9258,5e-05,11.20483]
[1776942024500,37.81,77452.248,0.0,-0.9258,5e-05,11.20459]
[1776942028222,37.81,77451.508,0.0,-0.92584,5e-05,11.1998]
[1776942028437,37.81,77451.508,0.0,-0.92584,5e-05,11.1998]
[1776942028527,37.81,77451.508,0.0,-0.92584,5e-05,11.19957]
[1776942034326,37.8,77449.994,0.0,-0.92594,5e-05,11.18673]
[1776942034961,37.8,77449.994,0.0,-0.92594,5e-05,11.18673]
[1776942035049,37.8,77449.994,0.0,-0.92594,5e-05,11.18673]
[1776942035195,37.8,77449.994,0.0,-0.92594,5e-05,11.18673]
[1776942035334,37.8,77449.994,0.0,-0.92595,5e-05,11.18642]
[1776942036341,37.8,77461.876,0.0,-0.9254,5e-05,11.25162]
[1776942037348,37.8,77465.254,0.0,-0.92524,5e-05,11.26994]
[1776942039362,37.8,77473.204,0.0,-0.92487,5e-05,11.31312]
[1776942042383,37.8,77475.272,0.0,-0.92478,5e-05,11.32419]
[1776942043390,37.8,77483.694,0.0,-0.92438,5e-05,11.37088]
[1776942045404,37.8,77487.924,0.0,-0.92419,5e-05,11.39424]
[1776942046411,37.8,77491.332,0.0,-0.92403,5e-05,11.4131]
[1776942048425,37.8,77492.948,0.0,-0.92395,5e-05,11.42182]
[1776942049432,37.8,77502.018,0.0,-0.92352,5e-05,11.4722]
[1776942051223,37.8,77501.82,0.0,-0.92353,5e-05,11.47093]
[1776942051279,37.8,77501.82,0.0,-0.92353,5e-05,11.47093]
[1776942051438,37.8,77501.82,0.0,-0.92353,5e-05,11.47093]
[1776942051446,37.8,77501.82,0.0,-0.92353,5e-05,11.47076]
[1776942056483,37.8,77501.212,0.0,-0.92356,5e-05,11.46785]
[1776942056507,37.8,77501.212,0.0,-0.92356,5e-05,11.46785]
[1776942056691,37.8,77501.212,0.0,-0.92356,5e-05,11.46785]
[1776942056695,37.8,77505.978,0.0,-0.92333,5e-05,11.49466]
[1776942062534,37.8,77503.846,0.0,-0.92342,5e-05,11.48376]
[1776942063537,37.8,77503.846,0.0,-0.92343,5e-05,11.48344]
[1776942064545,37.8,77459.192,0.0,-0.92553,5e-05,11.23527]
[1776942066559,37.8,77454.406,0.0,-0.92576,5e-05,11.20837]
[1776942071602,37.8,77453.494,0.0,-0.92581,5e-05,11.20215]
[1776942076637,37.8,77455.118,0.0,-0.92575,5e-05,11.20992]
[1776942081671,37.79,77451.572,0.0,-0.92592,5e-05,11.1893]
[1776942085702,37.79,77444.466,0.0,-0.92626,5e-05,11.14947]
[1776942090734,37.79,77442.282,0.0,-0.92637,5e-05,11.13675]
[1776942095739,37.79,77444.526,0.0,-0.92629,5e-05,11.14526]
[1776942101745,37.79,77443.388,0.0,-0.92635,5e-05,11.13819]
[1776942106750,37.79,77443.452,0.0,-0.92635,5e-05,11.13788]
[1776942111755,37.79,77442.438,0.0,-0.9264,5e-05,11.13166]
[1776942116760,37.79,77443.932,0.0,-0.92634,5e-05,11.13922]
[1776942122766,37.79,77443.804,0.0,-0.92635,5e-05,11.13772]
[1776942127774,37.78,77442.058,0.0,-0.92644,5e-05,11.1275]
[1776942128775,37.78,77449.424,0.0,-0.9261,5e-05,11.16784]
[1776942129776,37.78,77463.23,0.0,-0.92546,5e-05,11.2437]
[1776942131778,37.79,77458.68,0.0,-0.92566,5e-05,11.21977]
[1776942134781,37.79,77455.11,0.0,-0.92581,5e-05,11.20198]
[1776942138785,37.79,77449.43,0.0,-0.92606,5e-05,11.17197]
[1776942139786,37.79,77446.304,0.0,-0.9262,5e-05,11.15507]
[1776942144791,37.79,77444.644,0.0,-0.92627,5e-05,11.1475]
[1776942149796,37.79,77444.278,0.0,-0.92628,5e-05,11.1457]
[1776942154801,37.79,77443.956,0.0,-0.92632,5e-05,11.14007]
[1776942159806,37.79,77446.564,0.0,-0.9262,5e-05,11.15417]
[1776942160807,37.79,77449.664,0.0,-0.92606,5e-05,11.17151]
[1776942165812,37.8,77451.358,0.0,-0.92597,5e-05,11.18219]
[1776942170817,37.8,77452.02,0.0,-0.92592,5e-05,11.18711]
[1776942174821,37.8,77456.17,0.0,-0.92571,5e-05,11.21217]
[1776942179826,37.81,77459.68,0.0,-0.92552,5e-05,11.23456]
[1776942184831,37.81,77461.896,0.0,-0.9254,5e-05,11.24928]
[1776942189836,37.81,77461.7,0.0,-0.9254,5e-05,11.24897]
[1776942194841,37.81,77471.368,0.0,-0.92493,5e-05,11.30438]
[1776942197844,37.82,77477.356,0.0,-0.92464,5e-05,11.33897]
[1776942198845,37.82,77481.208,0.0,-0.92445,5e-05,11.36074]
[1776942202517,37.82,77477.074,0.0,-0.92463,5e-05,11.33947]
[1776942207551,37.82,77475.964,0.0,-0.92467,5e-05,11.3355]
[1776942212587,37.83,77483.204,0.0,-0.92433,5e-05,11.37449]
[1776942213593,37.83,77487.038,0.0,-0.92414,5e-05,11.39611]
[1776942218629,37.83,77487.308,0.0,-0.92411,5e-05,11.39925]
[1776942221650,37.83,77484.038,0.0,-0.92426,5e-05,11.38217]
[1776942224671,37.83,77478.342,0.0,-0.92452,5e-05,11.35175]
[1776942229705,37.84,77479.128,0.0,-0.92446,5e-05,11.35813]
[1776942231720,37.84,77484.632,0.0,-0.9242,5e-05,11.38935]
[1776942232727,37.84,77488.406,0.0,-0.92402,5e-05,11.41064]
[1776942237762,37.84,77488.158,0.0,-0.92401,5e-05,11.41083]
[1776942242797,37.84,77486.732,0.0,-0.92407,5e-05,11.40452]
[1776942247832,37.84,77489.314,0.0,-0.92393,5e-05,11.42039]
[1776942252867,37.85,77491.188,0.0,-0.92383,5e-05,11.43227]
[1776942256899,37.85,77494.664,0.0,-0.92366,5e-05,11.45266]
[1776942260908,37.85,77501.324,0.0,-0.92333,5e-05,11.49066]
[1776942261909,37.85,77507.304,0.0,-0.92305,5e-05,11.52418]
[1776942266914,37.85,77505.634,0.0,-0.92312,5e-05,11.51556]
[1776942271919,37.85,77504.844,0.0,-0.92317,5e-05,11.50877]
[1776942276924,37.85,77504.766,0.0,-0.92317,5e-05,11.50915]
[1776942281929,37.85,77505.316,0.0,-0.92313,5e-05,11.51301]
[1776942286934,37.86,77504.104,0.0,-0.92318,5e-05,11.50704]
[1776942291939,37.86,77506.04,0.0,-0.92308,5e-05,11.51864]
[1776942294942,37.86,77510.838,0.0,-0.92285,5e-05,11.54582]
[1776942300948,37.86,77512.252,0.0,-0.92278,5e-05,11.55433]
[1776942305953,37.86,77513.972,0.0,-0.92269,5e-05,11.56437]
[1776942310958,37.86,77506.398,0.0,-0.92305,5e-05,11.5225]
[1776942311959,37.86,77500.02,0.0,-0.92335,5e-05,11.4871]
[1776942316964,37.86,77497.686,0.0,-0.92345,5e-05,11.47508]
[1776942321969,37.86,77498.138,0.0,-0.92342,5e-05,11.47861]
[1776942326974,37.87,77499.162,0.0,-0.92337,5e-05,11.48532]
[1776942327975,37.87,77495.12,0.0,-0.92356,5e-05,11.46302]
[1776942328976,37.87,77490.916,0.0,-0.92375,5e-05,11.43988]
[1776942332980,37.87,77483.32,0.0,-0.92412,5e-05,11.39561]
[1776942335983,37.87,77478.774,0.0,-0.92434,5e-05,11.3702]
[1776942337985,37.87,77474.984,0.0,-0.92451,5e-05,11.34956]
[1776942342991,37.87,77470.322,0.0,-0.92472,5e-05,11.32579]
[1776942347996,37.87,77467.452,0.0,-0.92485,5e-05,11.31009]
[1776942348997,37.87,77463.412,0.0,-0.92504,5e-05,11.28784]
[1776942354002,37.87,77460.744,0.0,-0.92516,5e-05,11.27396]
[1776942359007,37.87,77459.8,0.0,-0.9252,5e-05,11.26879]
[1776942360010,37.87,77455.586,0.0,-0.9254,5e-05,11.24522]
[1776942362012,37.87,77451.988,0.0,-0.92557,5e-05,11.22479]
[1776942367671,37.87,77458.128,0.0,-0.9253,5e-05,11.25677]
[1776942372705,37.87,77459.782,0.0,-0.92524,5e-05,11.26416]
[1776942377744,37.86,77460.218,0.0,-0.92523,5e-05,11.26486]
[1776942382780,37.86,77460.032,0.0,-0.92525,5e-05,11.26255]
[1776942387815,37.86,77460.2,0.0,-0.92526,5e-05,11.2622]
[1776942392850,37.86,77461.932,0.0,-0.92521,5e-05,11.26683]
[1776942397885,37.85,77460.932,0.0,-0.92527,5e-05,11.25959]
[1776942402052,37.85,77455.408,0.0,-0.92554,5e-05,11.22786]
[1776942407955,37.85,77455.718,0.0,-0.92554,5e-05,11.22783]
[1776942411983,37.85,77459.136,0.0,-0.92539,5e-05,11.24544]
[1776942417017,37.85,77458.322,0.0,-0.92544,5e-05,11.24032]
[1776942421046,37.85,77455.836,0.0,-0.92555,5e-05,11.22684]
[1776942422058,37.85,77451.728,0.0,-0.92574,5e-05,11.20399]
[1776942423066,37.85,77447.176,0.0,-0.92596,5e-05,11.17893]
[1776942424073,37.85,77447.176,0.0,-0.92596,5e-05,11.1788]
[1776942425075,37.85,77427.57,0.0,-0.92686,5e-05,11.07116]
[1776942426076,37.85,77433.554,0.0,-0.92659,5e-05,11.10384]
[1776942427077,37.85,77438.152,0.0,-0.92638,5e-05,11.12892]
[1776942432082,37.84,77428.888,0.0,-0.92681,5e-05,11.07751]
[1776942437087,37.84,77427.362,0.0,-0.92688,5e-05,11.06891]
[1776942442092,37.84,77428.786,0.0,-0.92682,5e-05,11.07642]
[1776942447096,37.84,77429.962,0.0,-0.92677,5e-05,11.08255]
[1776942450099,37.84,77442.36,0.0,-0.9262,5e-05,11.15024]
[1776942451100,37.84,77449.034,0.0,-0.92591,5e-05,11.18355]
[1776942453102,37.84,77455.312,0.0,-0.92562,5e-05,11.21763]
[1776942458107,37.84,77455.888,0.0,-0.92561,5e-05,11.21941]
[1776942460109,37.84,77460.566,0.0,-0.92538,5e-05,11.24591]
[1776942465114,37.84,77460.036,0.0,-0.92538,5e-05,11.24577]
[1776942470119,37.85,77459.474,0.0,-0.92538,5e-05,11.24545]
[1776942475124,37.85,77457.932,0.0,-0.92543,5e-05,11.23974]
[1776942480129,37.86,77457.372,0.0,-0.92543,5e-05,11.23949]
[1776942482131,37.86,77480.508,0.0,-0.92434,5e-05,11.36837]
[1776942487137,37.86,77479.556,0.0,-0.92437,5e-05,11.36499]
[1776942492142,37.87,77480.586,0.0,-0.9243,5e-05,11.37255]
[1776942497147,37.87,77480.884,0.0,-0.92427,5e-05,11.37599]
[1776942502152,37.87,77481.566,0.0,-0.92423,5e-05,11.38151]
[1776942507157,37.87,77485.668,0.0,-0.92402,5e-05,11.40596]
[1776942512162,37.88,77487.316,0.0,-0.92395,5e-05,11.41338]
[1776942517167,37.88,77486.56,0.0,-0.92397,5e-05,11.4107]
[1776942522172,37.88,77489.138,0.0,-0.92383,5e-05,11.42646]
[1776942527177,37.88,77488.92,0.0,-0.92383,5e-05,11.42664]
[1776942532182,37.88,77487.004,0.0,-0.92391,5e-05,11.4174]
[1776942537868,37.89,77486.894,0.0,-0.9239,5e-05,11.41851]
[1776942541896,37.89,77483.458,0.0,-0.92405,5e-05,11.40064]
[1776942543909,37.89,77481.334,0.0,-0.92415,5e-05,11.38869]
[1776942544917,37.89,77468.8,0.0,-0.92475,5e-05,11.31881]
[1776942547938,37.89,77464.714,0.0,-0.92495,5e-05,11.29503]
[1776942548945,37.89,77461.606,0.0,-0.9251,5e-05,11.27749]
[1776942551966,37.88,77464.872,0.0,-0.92496,5e-05,11.29437]
[1776942554987,37.88,77468.288,0.0,-0.9248,5e-05,11.31286]
[1776942557208,37.88,77473.12,0.0,-0.92457,5e-05,11.34042]
[1776942563044,37.89,77475.82,0.0,-0.92442,5e-05,11.3577]
[1776942568078,37.89,77473.964,0.0,-0.92449,5e-05,11.34935]
[1776942573114,37.89,77472.856,0.0,-0.92454,5e-05,11.34202]
[1776942578149,37.9,77473.76,0.0,-0.92448,5e-05,11.34895]
[1776942583184,37.9,77472.294,0.0,-0.92453,5e-05,11.34283]
[1776942584191,37.9,77467.306,0.0,-0.92477,5e-05,11.31489]
[1776942585198,37.9,77455.884,0.0,-0.92531,5e-05,11.25151]
[1776942587212,37.9,77452.534,0.0,-0.92547,5e-05,11.23241]
[1776942591241,37.9,77456.888,0.0,-0.92528,5e-05,11.25507]
[1776942596246,37.89,77457.78,0.0,-0.92525,5e-05,11.25826]
[1776942601251,37.89,77454.622,0.0,-0.92542,5e-05,11.23919]
[1776942602252,37.89,77449.978,0.0,-0.92563,5e-05,11.21333]
[1776942607257,37.89,77447.758,0.0,-0.92575,5e-05,11.19975]
[1776942612262,37.89,77446.154,0.0,-0.92583,5e-05,11.18968]
[1776942617267,37.89,77444.6,0.0,-0.92592,5e-05,11.17995]
[1776942622272,37.88,77443.716,0.0,-0.92597,5e-05,11.17396]
[1776942627277,37.88,77443.244,0.0,-0.926,5e-05,11.17029]
[1776942632282,37.88,77441.812,0.0,-0.92609,5e-05,11.15824]
[1776942633283,37.88,77445.978,0.0,-0.9259,5e-05,11.1809]
[1776942636286,37.88,77449.23,0.0,-0.92576,5e-05,11.19804]
[1776942639289,37.88,77459.798,0.0,-0.92527,5e-05,11.25588]
[1776942642292,37.88,77466.012,0.0,-0.92496,5e-05,11.29169]
[1776942647297,37.88,77466.824,0.0,-0.92491,5e-05,11.29852]
[1776942652302,37.89,77466.77,0.0,-0.92489,5e-05,11.29972]
[1776942657307,37.89,77467.812,0.0,-0.92483,5e-05,11.30777]
[1776942662312,37.89,77470.592,0.0,-0.92468,5e-05,11.3253]
[1776942664314,37.89,77465.74,0.0,-0.9249,5e-05,11.29936]
[1776942669319,37.9,77466.458,0.0,-0.92484,5e-05,11.30563]
[1776942674324,37.9,77467.58,0.0,-0.92477,5e-05,11.31404]
[1776942677327,37.9,77471.104,0.0,-0.92459,5e-05,11.33478]
[1776942682332,37.91,77473.48,0.0,-0.92447,5e-05,11.34988]
[1776942687337,37.91,77475.082,0.0,-0.92437,5e-05,11.36062]
[1776942693011,37.91,77475.914,0.0,-0.92433,5e-05,11.36422]
[1776942698046,37.92,77473.748,0.0,-0.92442,5e-05,11.3541]
[1776942703081,37.92,77472.638,0.0,-0.92446,5e-05,11.34983]
[1776942708116,37.92,77474.406,0.0,-0.92436,5e-05,11.36143]
[1776942713363,37.92,77473.654,0.0,-0.92438,5e-05,11.35907]
[1776942719369,37.93,77473.034,0.0,-0.92439,5e-05,11.35781]
[1776942723222,37.93,77472.576,0.0,-0.9244,5e-05,11.35602]
[1776942724230,37.93,77458.874,0.0,-0.92504,5e-05,11.28041]
[1776942725237,37.93,77452.82,0.0,-0.92533,5e-05,11.24715]
[1776942730272,37.93,77447.464,0.0,-0.92559,5e-05,11.21656]
[1776942734384,37.93,77442.732,0.0,-0.92581,5e-05,11.18949]
[1776942740390,37.92,77441.228,0.0,-0.9259,5e-05,11.17974]
[1776942747397,37.92,77441.334,0.0,-0.92591,5e-05,11.17863]
[1776942752404,37.92,77439.064,0.0,-0.92604,5e-05,11.16188]
[1776942757409,37.92,77436.896,0.0,-0.92615,5e-05,11.14896]
[1776942762414,37.92,77436.944,0.0,-0.92616,5e-05,11.14826]
[1776942766418,37.92,77430.408,0.0,-0.92645,5e-05,11.11312]
[1776942769421,37.92,77427.15,0.0,-0.92659,5e-05,11.09631]
[1776942774426,37.92,77426.784,0.0,-0.9266,5e-05,11.09604]
[1776942778430,37.92,77422.626,0.0,-0.92678,5e-05,11.07424]
[1776942783435,37.92,77422.362,0.0,-0.92679,5e-05,11.07244]
[1776942788440,37.92,77424.028,0.0,-0.92672,5e-05,11.08111]
[1776942793450,37.92,77427.266,0.0,-0.92658,5e-05,11.09825]
[1776942798455,37.92,77426.614,0.0,-0.92661,5e-05,11.09409]
[1776942803460,37.92,77429.228,0.0,-0.9265,5e-05,11.10778]
[1776942808465,37.92,77430.742,0.0,-0.92643,5e-05,11.11537]
[1776942813470,37.92,77430.63,0.0,-0.92646,5e-05,11.11088]
[1776942818475,37.92,77431.218,0.0,-0.92644,5e-05,11.11339]
[1776942823480,37.91,77432.52,0.0,-0.92639,5e-05,11.11978]
[1776942828485,37.91,77432.866,0.0,-0.92638,5e-05,11.12092]
[1776942833490,37.91,77433.556,0.0,-0.92635,5e-05,11.12394]
[1776942838495,37.91,77433.204,0.0,-0.92638,5e-05,11.12124]
[1776942843500,37.91,77433.796,0.0,-0.92636,5e-05,11.12372]
[1776942848505,37.91,77444.294,0.0,-0.92588,5e-05,11.18043]
[1776942851508,37.91,77449.942,0.0,-0.92561,5e-05,11.21245]
[1776942856514,37.91,77450.752,0.0,-0.92555,5e-05,11.21919]
[1776942857175,37.91,77450.752,0.0,-0.92555,5e-05,11.21905]
[1776942858516,37.91,77408.476,0.0,-0.9275,5e-05,10.98768]
[1776942860294,37.91,77408.476,0.0,-0.9275,5e-05,10.9877]
[1776942860395,37.91,77408.476,0.0,-0.9275,5e-05,10.98766]
[1776942861519,37.91,77420.162,0.0,-0.92697,5e-05,11.05128]
[1776942861708,37.91,77420.162,0.0,-0.92697,5e-05,11.05128]
[1776942863706,37.91,77423.63,0.0,-0.92681,5e-05,11.07008]
[1776942864522,37.91,77422.112,0.0,-0.92688,5e-05,11.06172]
[1776942865711,37.91,77420.922,0.0,-0.92693,5e-05,11.05517]
[1776942868526,37.91,77414.762,0.0,-0.92722,5e-05,11.02148]
[1776942871529,37.91,77417.71,0.0,-0.9271,5e-05,11.0344]
[1776942875533,37.91,77414.37,0.0,-0.92725,5e-05,11.01618]
[1776942880538,37.91,77417.094,0.0,-0.92713,5e-05,11.031]
[1776942885543,37.91,77419.264,0.0,-0.92703,5e-05,11.04268]
[1776942891409,37.91,77419.918,0.0,-0.927,5e-05,11.04605]
[1776942892550,37.91,77427.326,0.0,-0.92665,5e-05,11.08731]
[1776942898556,37.92,77425.152,0.0,-0.92674,5e-05,11.07757]
[1776942902487,37.92,77419.96,0.0,-0.92696,5e-05,11.05041]
[1776942907565,37.92,77425.242,0.0,-0.92671,5e-05,11.08029]
[1776942911569,37.92,77428.312,0.0,-0.92657,5e-05,11.09664]
[1776942917575,37.92,77433.544,0.0,-0.92632,5e-05,11.12631]
[1776942922580,37.92,77436.236,0.0,-0.92619,5e-05,11.14253]
[1776942927585,37.93,77435.978,0.0,-0.92619,5e-05,11.14247]
[1776942932697,37.93,77428.994,0.0,-0.92652,5e-05,11.10257]
[1776942934592,37.93,77418.866,0.0,-0.92697,5e-05,11.04803]
[1776942938596,37.93,77412.11,0.0,-0.92727,5e-05,11.01298]
[1776942943601,37.94,77412.084,0.0,-0.92725,5e-05,11.01515]
[1776942949607,37.94,77421.26,0.0,-0.92681,5e-05,11.06793]
[1776942950608,37.94,77427.008,0.0,-0.92654,5e-05,11.09968]
[1776942955613,37.94,77428.636,0.0,-0.92645,5e-05,11.11024]
[1776942961619,37.94,77437.526,0.0,-0.92604,5e-05,11.1589]
[1776942963621,37.94,77446.406,0.0,-0.92563,5e-05,11.20713]
[1776942967625,37.94,77450.304,0.0,-0.92546,5e-05,11.22738]
[1776942969627,37.94,77453.838,0.0,-0.9253,5e-05,11.24614]
[1776942972630,37.94,77457.41,0.0,-0.92514,5e-05,11.26472]
[1776942977635,37.93,77457.924,0.0,-0.92514,5e-05,11.26564]
[1776942982640,37.93,77457.066,0.0,-0.92519,5e-05,11.25906]
[1776942985643,37.93,77453.17,0.0,-0.92538,5e-05,11.23654]
[1776942987645,37.93,77446.294,0.0,-0.92571,5e-05,11.19812]
[1776942992650,37.93,77444.358,0.0,-0.92583,5e-05,11.18303]
[1776942998159,37.92,77445.13,0.0,-0.92581,5e-05,11.18474]
[1776943003196,37.92,77444.994,0.0,-0.92584,5e-05,11.1824]
[1776943004203,37.92,77434.828,0.0,-0.92631,5e-05,11.12606]
[1776943005210,37.92,77431.216,0.0,-0.92648,5e-05,11.10572]
[1776943007665,37.92,77420.326,0.0,-0.927,5e-05,11.04468]
[1776943012670,37.91,77420.776,0.0,-0.927,5e-05,11.0448]
[1776943018300,37.91,77420.65,0.0,-0.92702,5e-05,11.04179]
[1776943023336,37.91,77419.896,0.0,-0.92708,5e-05,11.0354]
[1776943028685,37.9,77421.276,0.0,-0.92704,5e-05,11.04022]
[1776943033690,37.9,77421.408,0.0,-0.92705,5e-05,11.03867]
[1776943039696,37.89,77414.168,0.0,-0.9274,5e-05,10.99658]
[1776943045702,37.89,77411.05,0.0,-0.92757,5e-05,10.97738]
[1776943050707,37.89,77413.768,0.0,-0.92746,5e-05,10.99031]
[1776943054711,37.88,77419.16,0.0,-0.92724,5e-05,11.01504]
[1776943060717,37.88,77414.268,0.0,-0.92749,5e-05,10.98593]
[1776943066637,37.88,77413.282,0.0,-0.92755,5e-05,10.97876]
[1776943071672,37.87,77414.308,0.0,-0.92752,5e-05,10.98256]
[1776943076736,37.87,77447.232,0.0,-0.92602,5e-05,11.16003]
[1776943082742,37.86,77447.548,0.0,-0.92604,5e-05,11.15797]
[1776943087747,37.86,77446.06,0.0,-0.92614,5e-05,11.14678]
[1776943090750,37.86,77454.49,0.0,-0.92576,5e-05,11.19127]
[1776943091751,37.86,77467.43,0.0,-0.92516,5e-05,11.26185]
[1776943096755,37.85,77465.282,0.0,-0.9253,5e-05,11.24621]
[1776943102527,37.85,77464.392,0.0,-0.92536,5e-05,11.23834]
[1776943107543,37.84,77464.112,0.0,-0.92542,5e-05,11.23243]
[1776943109768,37.83,77475.66,0.0,-0.92489,5e-05,11.29398]
[1776943110769,37.83,77480.894,0.0,-0.92465,5e-05,11.32254]
[1776943113772,37.83,77486.848,0.0,-0.9244,5e-05,11.35101]
[1776943119778,37.83,77481.642,0.0,-0.92468,5e-05,11.31859]
[1776943125784,37.82,77481.104,0.0,-0.92475,5e-05,11.31051]
[1776943131087,37.81,77480.69,0.0,-0.9248,5e-05,11.30408]
[1776943136795,37.8,77484.258,0.0,-0.92468,5e-05,11.3189]
[1776943141800,37.8,77482.916,0.0,-0.92478,5e-05,11.30728]
[1776943147806,37.79,77480.062,0.0,-0.92495,5e-05,11.28665]
[1776943153242,37.78,77480.164,0.0,-0.92498,5e-05,11.28333]
[1776943154249,37.78,77473.788,0.0,-0.92529,5e-05,11.24734]
[1776943155256,37.78,77470.232,0.0,-0.92546,5e-05,11.227]
[1776943157270,37.78,77465.896,0.0,-0.92568,5e-05,11.20175]
[1776943162305,37.77,77463.084,0.0,-0.92583,5e-05,11.18305]
[1776943167340,37.77,77463.312,0.0,-0.92585,5e-05,11.18118]
[1776943168347,37.77,77461.012,0.0,-0.92596,5e-05,11.16796]
[1776943169830,37.77,77451.522,0.0,-0.92641,5e-05,11.11466]
[1776943171832,37.77,77455.908,0.0,-0.92624,5e-05,11.13454]
[1776943177412,37.76,77455.76,0.0,-0.92627,5e-05,11.13093]
[1776943182843,37.76,77457.6,0.0,-0.92621,5e-05,11.13769]
[1776943188506,37.75,77464.772,0.0,-0.9259,5e-05,11.17426]
[1776943190865,37.75,77454.438,0.0,-0.9264,5e-05,11.11566]
[1776943195870,37.74,77454.488,0.0,-0.92642,5e-05,11.11335]
[1776943200885,37.74,77454.884,0.0,-0.92642,5e-05,11.11295]
[1776943205890,37.74,77456.35,0.0,-0.92638,5e-05,11.11842]
[1776943210895,37.73,77456.522,0.0,-0.92639,5e-05,11.11677]
[1776943215900,37.73,77456.792,0.0,-0.9264,5e-05,11.11568]
[1776943220905,37.72,77460.722,0.0,-0.92624,5e-05,11.13471]
[1776943226911,37.72,77466.894,0.0,-0.92598,5e-05,11.16596]
[1776943231916,37.71,77464.23,0.0,-0.92615,5e-05,11.14466]
[1776943236921,37.71,77465.506,0.0,-0.92612,5e-05,11.1489]
[1776943242928,37.7,77469.94,0.0,-0.92594,5e-05,11.17]
[1776943243929,37.7,77476.286,0.0,-0.92564,5e-05,11.20485]
[1776943247925,37.7,77482.962,0.0,-0.92534,5e-05,11.24106]
[1776943248932,37.7,77482.962,0.0,-0.92534,5e-05,11.24042]
[1776943249936,37.7,77496.312,0.0,-0.92472,5e-05,11.31413]
[1776943254941,37.7,77499.79,0.0,-0.92457,5e-05,11.33155]
[1776943259946,37.7,77498.408,0.0,-0.92465,5e-05,11.32189]
[1776943264951,37.69,77497.404,0.0,-0.92472,5e-05,11.3144]
[1776943269956,37.69,77496.31,0.0,-0.92478,5e-05,11.30649]
[1776943274961,37.69,77494.68,0.0,-0.92488,5e-05,11.29568]
[1776943276963,37.69,77489.368,0.0,-0.92513,5e-05,11.26554]
[1776943281967,37.68,77488.088,0.0,-0.92521,5e-05,11.25698]
[1776943286972,37.68,77483.304,0.0,-0.92546,5e-05,11.22699]
[1776943290976,37.67,77479.846,0.0,-0.92565,5e-05,11.20526]
[1776943295981,37.67,77479.954,0.0,-0.92569,5e-05,11.19951]
[1776943300986,37.66,77475.084,0.0,-0.92594,5e-05,11.16956]
[1776943305991,37.66,77475.276,0.0,-0.92596,5e-05,11.16777]
[1776943306992,37.66,77479.13,0.0,-0.92578,5e-05,11.18848]
[1776943312998,37.65,77479.652,0.0,-0.92579,5e-05,11.18774]
[1776943318003,37.65,77479.816,0.0,-0.92581,5e-05,11.18565]
[1776943323008,37.64,77477.488,0.0,-0.92594,5e-05,11.16984]
[1776943328019,37.64,77477.676,0.0,-0.92596,5e-05,11.16804]
[1776943333024,37.63,77477.34,0.0,-0.926,5e-05,11.16337]
[1776943335026,37.63,77474.128,0.0,-0.92616,5e-05,11.14452]
[1776943340031,37.63,77475.412,0.0,-0.92612,5e-05,11.14899]
[1776943341032,37.63,77482.23,0.0,-0.92581,5e-05,11.18612]
[1776943346037,37.62,77484.226,0.0,-0.92574,5e-05,11.19415]
[1776943351042,37.62,77484.448,0.0,-0.92577,5e-05,11.18921]
[1776943356047,37.61,77483.584,0.0,-0.92584,5e-05,11.18148]
[1776943361052,37.61,77485.976,0.0,-0.92575,5e-05,11.19179]
[1776943366057,37.6,77493.376,0.0,-0.92543,5e-05,11.22977]
[1776943367058,37.6,77496.666,0.0,-0.92528,5e-05,11.24736]
[1776943372063,37.6,77496.854,0.0,-0.92529,5e-05,11.24628]
[1776943377068,37.6,77495.34,0.0,-0.92537,5e-05,11.23673]
[1776943381072,37.6,77491.712,0.0,-0.92556,5e-05,11.21488]
[1776943384075,37.59,77486.0,0.0,-0.92584,5e-05,11.1814]
[1776943388093,37.59,77489.856,0.0,-0.92568,5e-05,11.20048]
[1776943390095,37.59,77486.024,0.0,-0.92587,5e-05,11.17807]
[1776943395100,37.58,77486.772,0.0,-0.92586,5e-05,11.1794]
[1776943400105,37.58,77484.462,0.0,-0.92599,5e-05,11.16386]
[1776943405111,37.57,77486.588,0.0,-0.92592,5e-05,11.17289]
[1776943410116,37.57,77484.708,0.0,-0.92603,5e-05,11.15979]
[1776943416111,37.56,77486.376,0.0,-0.926,5e-05,11.16265]
[1776943421130,37.56,77486.022,0.0,-0.92604,5e-05,11.15804]
[1776943426135,37.56,77485.484,0.0,-0.92608,5e-05,11.15245]
[1776943431140,37.55,77485.706,0.0,-0.9261,5e-05,11.15109]
[1776943436145,37.55,77483.446,0.0,-0.92622,5e-05,11.13606]
[1776943441150,37.54,77482.46,0.0,-0.92629,5e-05,11.12818]
[1776943447156,37.54,77482.322,0.0,-0.92632,5e-05,11.12456]
[1776943450159,37.54,77474.86,0.0,-0.92668,5e-05,11.08197]
[1776943451160,37.54,77471.086,0.0,-0.92686,5e-05,11.06076]
[1776943456165,37.53,77469.87,0.0,-0.92693,5e-05,11.05222]
[1776943459168,37.53,77476.052,0.0,-0.92666,5e-05,11.08521]
[1776943460169,37.53,77484.462,0.0,-0.92627,5e-05,11.13124]
[1776943464173,37.53,77488.848,0.0,-0.92607,5e-05,11.15442]
[1776943469178,37.53,77490.284,0.0,-0.92601,5e-05,11.16188]
[1776943474183,37.53,77488.822,0.0,-0.92611,5e-05,11.14933]
[1776943479188,37.52,77487.022,0.0,-0.92621,5e-05,11.13688]
[1776943484193,37.52,77486.01,0.0,-0.92628,5e-05,11.12888]
[1776943489198,37.52,77486.678,0.0,-0.92627,5e-05,11.13023]
[1776943494202,37.51,77486.976,0.0,-0.92627,5e-05,11.13038]
[1776943499207,37.51,77487.32,0.0,-0.92626,5e-05,11.13205]
[1776943504212,37.51,77487.624,0.0,-0.92624,5e-05,11.13349]
[1776943510218,37.51,77486.276,0.0,-0.92631,5e-05,11.12578]
[1776943515223,37.51,77482.592,0.0,-0.92648,5e-05,11.10526]
[1776943520228,37.51,77485.936,0.0,-0.92633,5e-05,11.12369]
[1776943525233,37.51,77482.568,0.0,-0.92648,5e-05,11.10497]
[1776943530238,37.51,77484.85,0.0,-0.92638,5e-05,11.11749]
[1776943535243,37.51,77487.656,0.0,-0.92627,5e-05,11.12969]
[1776943537245,37.51,77494.76,0.0,-0.92594,5e-05,11.16893]
[1776943538246,37.51,77497.9,0.0,-0.92579,5e-05,11.18623]
[1776943543251,37.51,77488.56,0.0,-0.92624,5e-05,11.13343]
[1776943548256,37.51,77487.794,0.0,-0.92629,5e-05,11.12686]
[1776943551259,37.51,77495.466,0.0,-0.92594,5e-05,11.16878]
[1776943553261,37.51,77499.668,0.0,-0.92574,5e-05,11.19184]
[1776943554262,37.5,77495.272,0.0,-0.92595,5e-05,11.16733]
[1776943559267,37.5,77495.298,0.0,-0.92595,5e-05,11.167]
[1776943564272,37.5,77495.174,0.0,-0.92596,5e-05,11.16583]
[1776943569277,37.5,77496.586,0.0,-0.9259,5e-05,11.17316]
[1776943574282,37.5,77497.17,0.0,-0.92588,5e-05,11.17586]
[1776943580275,37.5,77499.294,0.0,-0.92579,5e-05,11.1869]
[1776943582289,37.5,77502.91,0.0,-0.92562,5e-05,11.20669]
[1776943587296,37.5,77502.242,0.0,-0.92566,5e-05,11.20221]
[1776943592301,37.5,77500.83,0.0,-0.92576,5e-05,11.1888]
[1776943597306,37.49,77499.15,0.0,-0.92587,5e-05,11.17671]
[1776943602311,37.49,77485.152,0.0,-0.92654,5e-05,11.09665]
[1776943607316,37.48,77487.524,0.0,-0.92645,5e-05,11.10766]
[1776943612321,37.48,77488.88,0.0,-0.9264,5e-05,11.11344]
[1776943613322,37.48,77496.328,0.0,-0.92606,5e-05,11.15424]
[1776943615324,37.48,77492.938,0.0,-0.92622,5e-05,11.13448]
[1776943620329,37.48,77491.568,0.0,-0.92631,5e-05,11.12462]
[1776943623332,37.47,77487.486,0.0,-0.92651,5e-05,11.10073]
[1776943626335,37.47,77480.984,0.0,-0.92682,5e-05,11.06358]
[1776943630339,37.47,77477.748,0.0,-0.92698,5e-05,11.04434]
[1776943635344,37.47,77479.262,0.0,-0.92693,5e-05,11.05102]
[1776943640349,37.46,77496.0,0.0,-0.92616,5e-05,11.14181]
[1776943645354,37.46,77497.218,0.0,-0.92613,5e-05,11.14617]
[1776943650360,37.46,77497.714,0.0,-0.92613,5e-05,11.14652]
[1776943653363,37.45,77504.11,0.0,-0.92586,5e-05,11.17741]
[1776943658368,37.45,77504.328,0.0,-0.92587,5e-05,11.17599]
[1776943663373,37.45,77511.686,0.0,-0.92555,5e-05,11.21427]
[1776943668378,37.44,77514.304,0.0,-0.92544,5e-05,11.22645]
[1776943673383,37.44,77509.312,0.0,-0.9257,5e-05,11.19576]
[1776943674384,37.44,77505.674,0.0,-0.92588,5e-05,11.175]
[1776943679389,37.43,77504.354,0.0,-0.92596,5e-05,11.16513]
[1776943683393,37.43,77490.65,0.0,-0.92662,5e-05,11.08725]
[1776943688398,37.43,77492.588,0.0,-0.92655,5e-05,11.09604]
[1776943691401,37.42,77496.7,0.0,-0.92637,5e-05,11.11761]
[1776943696406,37.42,77498.622,0.0,-0.92629,5e-05,11.12611]
[1776943701411,37.42,77497.934,0.0,-0.92635,5e-05,11.12013]
[1776943706416,37.41,77501.436,0.0,-0.9262,5e-05,11.13737]
[1776943711422,37.41,77498.644,0.0,-0.92637,5e-05,11.11645]
[1776943716427,37.41,77496.472,0.0,-0.92649,5e-05,11.10235]
[1776943721432,37.4,77495.558,0.0,-0.92655,5e-05,11.09529]
[1776943726437,37.4,77486.274,0.0,-0.927,5e-05,11.04201]
[1776943731442,37.4,77484.114,0.0,-0.92711,5e-05,11.02863]
[1776943736447,37.4,77486.57,0.0,-0.92701,5e-05,11.04074]
[1776943741452,37.39,77487.69,0.0,-0.92697,5e-05,11.04539]
[1776943747441,37.39,77486.988,0.0,-0.92702,5e-05,11.03999]
[1776943752466,37.39,77489.95,0.0,-0.9269,5e-05,11.05445]
[1776943758472,37.39,77487.156,0.0,-0.92704,5e-05,11.03708]
[1776943763477,37.38,77484.962,0.0,-0.92716,5e-05,11.02358]
[1776943768482,37.38,77486.954,0.0,-0.92708,5e-05,11.03317]
[1776943773487,37.38,77487.512,0.0,-0.92708,5e-05,11.03167]
[1776943778492,37.38,77484.632,0.0,-0.92723,5e-05,11.0144]
[1776943783497,37.38,77485.532,0.0,-0.9272,5e-05,11.01805]
[1776943788729,37.37,77487.174,0.0,-0.92713,5e-05,11.02599]
[1776943790504,37.37,77478.046,0.0,-0.92756,5e-05,10.97527]
[1776943792506,37.37,77482.316,0.0,-0.92736,5e-05,10.99841]
[1776943797511,37.37,77482.7,0.0,-0.92735,5e-05,10.99933]
[1776943801515,37.37,77486.134,0.0,-0.9272,5e-05,11.01737]
[1776943802516,37.37,77495.096,0.0,-0.92679,5e-05,11.06666]
[1776943805520,37.37,77507.132,0.0,-0.92623,5e-05,11.13279]
[1776943808523,37.37,77501.912,0.0,-0.92648,5e-05,11.10335]
[1776943809524,37.37,77497.482,0.0,-0.92669,5e-05,11.07841]
[1776943813528,37.36,77489.314,0.0,-0.92708,5e-05,11.03194]
[1776943815530,37.36,77486.144,0.0,-0.92723,5e-05,11.01389]
[1776943821535,37.36,77477.062,0.0,-0.92767,5e-05,10.96234]
[1776943824538,37.36,77473.074,0.0,-0.92785,5e-05,10.93993]
[1776943826540,37.36,77469.414,0.0,-0.92802,5e-05,10.91953]
[1776943830544,37.36,77454.148,0.0,-0.92873,5e-05,10.83553]
[1776943835549,37.36,77452.314,0.0,-0.92883,5e-05,10.82248]
[1776943838552,37.36,77457.302,0.0,-0.9286,5e-05,10.84989]
[1776943843118,37.36,77459.844,0.0,-0.92848,5e-05,10.86366]
[1776943844558,37.36,77477.554,0.0,-0.92767,5e-05,10.9608]
[1776943849564,37.36,77477.616,0.0,-0.92768,5e-05,10.96022]
[1776943853571,37.36,77482.298,0.0,-0.92747,5e-05,10.98529]
[1776943855573,37.36,77478.808,0.0,-0.92763,5e-05,10.96566]
[1776943860578,37.36,77480.516,0.0,-0.92756,5e-05,10.97416]
[1776943863581,37.35,77470.054,0.0,-0.92805,5e-05,10.91604]
[1776943867594,37.35,77448.41,0.0,-0.92904,5e-05,10.7972]
[1776943872599,37.36,77448.492,0.0,-0.92903,5e-05,10.79803]
[1776943876605,37.36,77442.41,0.0,-0.92931,5e-05,10.76511]
[1776943881610,37.36,77446.516,0.0,-0.92912,5e-05,10.78811]
[1776943886615,37.36,77445.3,0.0,-0.92917,5e-05,10.78192]
[1776943891620,37.36,77445.042,0.0,-0.92919,5e-05,10.77788]
[1776943896625,37.36,77442.366,0.0,-0.92931,5e-05,10.76381]
[1776943900629,37.36,77445.568,0.0,-0.92916,5e-05,10.7818]
[1776943901630,37.36,77448.776,0.0,-0.92901,5e-05,10.79942]
[1776943902631,37.36,77453.848,0.0,-0.92878,5e-05,10.82723]
[1776943907636,37.36,77452.656,0.0,-0.92883,5e-05,10.82084]
[1776943913139,37.36,77452.61,0.0,-0.92883,5e-05,10.82078]
[1776943915625,37.36,77448.822,0.0,-0.92901,5e-05,10.80029]
[1776943916632,37.36,77442.554,0.0,-0.92929,5e-05,10.76613]
[1776943919650,37.36,77448.676,0.0,-0.92901,5e-05,10.79992]
[1776943924659,37.36,77451.34,0.0,-0.92888,5e-05,10.8148]
[1776943926661,37.36,77459.398,0.0,-0.92852,5e-05,10.85901]
[1776943927662,37.36,77467.194,0.0,-0.92816,5e-05,10.90177]
[1776943932667,37.36,77469.968,0.0,-0.92803,5e-05,10.91741]
[1776943933668,37.36,77474.456,0.0,-0.92782,5e-05,10.94199]
[1776943938673,37.36,77474.78,0.0,-0.92781,5e-05,10.94302]
[1776943943678,37.36,77474.356,0.0,-0.92784,5e-05,10.93996]
[1776943948683,37.36,77474.154,0.0,-0.92785,5e-05,10.93815]
[1776943953688,37.36,77471.364,0.0,-0.92801,5e-05,10.919]
[1776943958692,37.36,77471.798,0.0,-0.92799,5e-05,10.92083]
[1776943963697,37.36,77472.268,0.0,-0.92797,5e-05,10.92284]
[1776943964698,37.36,77468.574,0.0,-0.92815,5e-05,10.90242]
[1776943965699,37.36,77464.998,0.0,-0.92831,5e-05,10.88269]
[1776943970704,37.36,77464.488,0.0,-0.92834,5e-05,10.87962]
[1776943972706,37.36,77461.31,0.0,-0.92848,5e-05,10.8621]
[1776943975709,37.36,77456.898,0.0,-0.92869,5e-05,10.83787]
[1776943976710,37.36,77451.596,0.0,-0.92893,5e-05,10.80886]
[1776943981715,37.36,77456.992,0.0,-0.92868,5e-05,10.83862]
[1776943986720,37.36,77454.744,0.0,-0.92878,5e-05,10.82642]
[1776943991726,37.36,77454.188,0.0,-0.92881,5e-05,10.82353]
[1776943995730,37.36,77439.41,0.0,-0.92948,5e-05,10.74304]
[1776943997732,37.36,77434.87,0.0,-0.92968,5e-05,10.71863]
[1776943999734,37.36,77431.582,0.0,-0.92982,5e-05,10.70114]
[1776944001736,37.36,77427.852,0.0,-0.92999,5e-05,10.6813]
[1776944007742,37.36,77432.808,0.0,-0.92975,5e-05,10.70981]
[1776944012747,37.36,77431.39,0.0,-0.92983,5e-05,10.69998]
[1776944017752,37.36,77430.754,0.0,-0.92984,5e-05,10.69762]
[1776944022757,37.37,77430.346,0.0,-0.92985,5e-05,10.69651]
[1776944027762,37.37,77442.732,0.0,-0.92928,5e-05,10.76506]
[1776944029764,37.37,77446.742,0.0,-0.9291,5e-05,10.78717]
[1776944034769,37.37,77449.752,0.0,-0.92896,5e-05,10.804]
[1776944039774,37.37,77442.45,0.0,-0.92929,5e-05,10.76439]
[1776944041776,37.37,77439.44,0.0,-0.92942,5e-05,10.74824]
[1776944046781,37.37,77438.358,0.0,-0.92947,5e-05,10.74305]
[1776944048783,37.37,77435.272,0.0,-0.9296,5e-05,10.72655]
[1776944053788,37.37,77435.302,0.0,-0.92959,5e-05,10.72759]
[1776944055793,37.37,77431.996,0.0,-0.92974,5e-05,10.70996]
[1776944056794,37.37,77423.576,0.0,-0.93012,5e-05,10.6644]
[1776944057795,37.37,77420.592,0.0,-0.93025,5e-05,10.64848]
[1776944062800,37.38,77416.78,0.0,-0.93041,4e-05,10.62933]
[1776944065803,37.38,77413.556,0.0,-0.93055,4e-05,10.61188]
[1776944068806,37.38,77409.2,0.0,-0.93075,4e-05,10.58792]
[1776944071809,37.38,77404.814,0.0,-0.93097,4e-05,10.56081]
[1776944072810,37.38,77400.448,0.0,-0.93117,4e-05,10.53719]
[1776944076816,37.38,77403.976,0.0,-0.93101,4e-05,10.55609]
[1776944081821,37.37,77407.488,0.0,-0.93086,4e-05,10.5747]
[1776944086824,37.37,77407.98,0.0,-0.93084,4e-05,10.57693]
[1776944091831,37.37,77408.214,0.0,-0.93083,4e-05,10.57773]
[1776944096836,37.37,77409.986,0.0,-0.93075,4e-05,10.58685]
[1776944101841,37.37,77411.8,0.0,-0.93068,4e-05,10.59613]
[1776944106846,37.37,77414.112,0.0,-0.93058,4e-05,10.60805]
[1776944111851,37.37,77414.098,0.0,-0.93059,4e-05,10.60731]
[1776944116856,37.37,77414.988,0.0,-0.93055,4e-05,10.61144]
[1776944121862,37.37,77415.77,0.0,-0.93052,4e-05,10.61498]
[1776944125865,37.37,77429.044,0.0,-0.92993,5e-05,10.68642]
[1776944126866,37.37,77438.842,0.0,-0.92949,5e-05,10.73949]
[1776944131871,37.36,77448.58,0.0,-0.92908,5e-05,10.78785]
[1776944133873,37.36,77444.344,0.0,-0.92928,5e-05,10.7639]
[1776944134874,37.36,77438.782,0.0,-0.92953,5e-05,10.7332]
[1776944137877,37.36,77441.87,0.0,-0.9294,5e-05,10.74904]
[1776944140880,37.36,77454.06,0.0,-0.92886,5e-05,10.81459]
[1776944145885,37.36,77456.304,0.0,-0.92877,5e-05,10.82509]
[1776944148888,37.36,77463.298,0.0,-0.92845,5e-05,10.86349]
[1776944149889,37.36,77469.942,0.0,-0.92814,5e-05,10.89993]
[1776944150890,37.35,77476.924,0.0,-0.92782,5e-05,10.93825]
[1776944151891,37.36,77487.092,0.0,-0.92735,5e-05,10.99459]
[1776944156896,37.36,77489.734,0.0,-0.92722,5e-05,11.00973]
[1776944162903,37.36,77507.768,0.0,-0.92637,5e-05,11.11051]
[1776944166907,37.36,77511.326,0.0,-0.9262,5e-05,11.13042]
[1776944171912,37.36,77511.182,0.0,-0.92621,5e-05,11.12961]
[1776944173914,37.36,77507.246,0.0,-0.92639,5e-05,11.10778]
[1776944176917,37.36,77504.084,0.0,-0.92654,5e-05,11.09039]
[1776944181922,37.36,77503.93,0.0,-0.92655,5e-05,11.08983]
[1776944182923,37.36,77508.49,0.0,-0.92633,5e-05,11.11519]
[1776944183924,37.36,77517.48,0.0,-0.92591,5e-05,11.16518]
[1776944187779,37.36,77520.3,0.0,-0.92578,5e-05,11.18068]
[1776944187824,37.36,77520.3,0.0,-0.92578,5e-05,11.18068]
[1776944187926,37.36,77520.3,0.0,-0.92578,5e-05,11.18059]
[1776944187936,37.36,77520.3,0.0,-0.92578,5e-05,11.18059]
[1776944188929,37.36,77521.1,0.0,-0.92574,5e-05,11.18497]
[1776944191932,37.36,77524.598,0.0,-0.9256,5e-05,11.20103]
[1776944194935,37.36,77520.148,0.0,-0.92581,5e-05,11.17595]
[1776944197938,37.36,77511.908,0.0,-0.9262,5e-05,11.12994]
[1776944199940,37.36,77506.044,0.0,-0.92647,5e-05,11.09742]
[1776944204945,37.36,77504.67,0.0,-0.92654,5e-05,11.09005]
[1776944206947,37.36,77508.152,0.0,-0.92637,5e-05,11.10947]
[1776944210950,37.36,77517.022,0.0,-0.92596,5e-05,11.15884]
[1776944215955,37.36,77513.398,0.0,-0.92613,5e-05,11.13845]
[1776944220960,37.36,77511.386,0.0,-0.92622,5e-05,11.12723]
[1776944224966,37.36,77502.924,0.0,-0.92662,5e-05,11.08031]
[1776944225967,37.36,77499.91,0.0,-0.92676,5e-05,11.06369]
[1776944230972,37.36,77500.45,0.0,-0.92673,5e-05,11.06721]
[1776944235977,37.36,77499.922,0.0,-0.92675,5e-05,11.06473]
[1776944238655,37.36,77499.922,0.0,-0.92675,5e-05,11.06482]
[1776944238907,37.36,77499.922,0.0,-0.92675,5e-05,11.06457]
[1776944239224,37.36,77499.922,0.0,-0.92675,5e-05,11.06457]
[1776944239731,37.36,77499.922,0.0,-0.92675,5e-05,11.06457]
[1776944239914,37.36,77499.922,0.0,-0.92675,5e-05,11.06421]
[1776944240554,37.36,77499.922,0.0,-0.92675,5e-05,11.06421]
[1776944241929,37.36,77557.096,0.0,-0.92405,5e-05,11.38302]
[1776944242263,37.36,77557.096,0.0,-0.92405,5e-05,11.38302]
[1776944243986,37.36,77526.412,0.0,-0.92552,5e-05,11.21038]
[1776944245766,37.36,77526.612,0.0,-0.92551,5e-05,11.21138]
[1776944246082,37.36,77528.732,0.0,-0.92541,5e-05,11.22308]
[1776944249313,37.35,77529.912,0.0,-0.92536,5e-05,11.22923]
[1776944249755,37.35,77529.912,0.0,-0.92536,5e-05,11.22923]
[1776944249874,37.35,77529.912,0.0,-0.92536,5e-05,11.22923]
[1776944254997,37.35,77519.08,0.0,-0.9259,5e-05,11.16482]
[1776944259001,37.35,77514.642,0.0,-0.92611,5e-05,11.14001]
[1776944261003,37.35,77503.976,0.0,-0.92661,5e-05,11.0808]
[1776944263005,37.35,77491.964,0.0,-0.92717,5e-05,11.01408]
[1776944266011,37.35,77487.184,0.0,-0.9274,5e-05,10.98697]
[1776944268013,37.35,77497.348,0.0,-0.92693,5e-05,11.04271]
[1776944269014,37.35,77502.318,0.0,-0.9267,5e-05,11.06993]
[1776944273018,37.35,77511.568,0.0,-0.92627,5e-05,11.12071]
[1776944276774,37.35,77508.018,0.0,-0.92644,5e-05,11.10107]
[1776944276826,37.35,77508.018,0.0,-0.92644,5e-05,11.10107]
[1776944276941,37.35,77508.018,0.0,-0.92644,5e-05,11.10107]
[1776944278044,37.35,77509.368,0.0,-0.92637,5e-05,11.10865]
[1776944278091,37.35,77509.368,0.0,-0.92637,5e-05,11.10865]
[1776944278195,37.35,77509.368,0.0,-0.92637,5e-05,11.10865]
[1776944279024,37.35,77509.488,0.0,-0.92637,5e-05,11.10935]
[1776944281028,37.35,77514.8,0.0,-0.92612,5e-05,11.13891]
[1776944285040,37.35,77532.116,0.0,-0.9253,5e-05,11.23523]
[1776944288043,37.35,77536.906,0.0,-0.92508,5e-05,11.26148]
[1776944290046,37.35,77551.694,0.0,-0.92438,5e-05,11.34391]
[1776944291047,37.35,77560.256,0.0,-0.92397,5e-05,11.39169]
[1776944294050,37.35,77566.046,0.0,-0.9237,5e-05,11.42309]
[1776944299333,37.34,77569.448,0.0,-0.92356,5e-05,11.44]
[1776944301057,37.34,77545.22,0.0,-0.92473,5e-05,11.30302]
[1776944302058,37.34,77539.53,0.0,-0.925,5e-05,11.27091]
[1776944305061,37.34,77534.944,0.0,-0.92522,5e-05,11.24466]
[1776944308397,37.34,77529.202,0.0,-0.9255,5e-05,11.21218]
[1776944313637,37.34,77525.264,0.0,-0.92571,5e-05,11.18658]
[1776944313655,37.34,77525.264,0.0,-0.92571,5e-05,11.18658]
[1776944313691,37.34,77525.264,0.0,-0.92571,5e-05,11.18658]
[1776944315073,37.34,77519.304,0.0,-0.92599,5e-05,11.15279]
[1776944317075,37.34,77524.182,0.0,-0.92577,5e-05,11.17945]
[1776944318282,37.34,77526.368,0.0,-0.92566,5e-05,11.19156]
[1776944318334,37.34,77526.368,0.0,-0.92566,5e-05,11.19156]
[1776944319334,37.34,77525.554,0.0,-0.9257,5e-05,11.18694]
[1776944323081,37.34,77512.982,0.0,-0.9263,5e-05,11.11638]
[1776944324616,37.34,77512.918,0.0,-0.92631,5e-05,11.11562]
[1776944324701,37.34,77512.918,0.0,-0.92631,5e-05,11.11562]
[1776944324745,37.34,77512.918,0.0,-0.92631,5e-05,11.11562]
[1776944326215,37.33,77512.784,0.0,-0.92632,5e-05,11.11408]
[1776944326438,37.33,77512.784,0.0,-0.92632,5e-05,11.11408]
[1776944329916,37.33,77513.188,0.0,-0.92631,5e-05,11.11508]
[1776944329940,37.33,77513.188,0.0,-0.92631,5e-05,11.11508]
[1776944329968,37.33,77513.188,0.0,-0.92631,5e-05,11.11508]
[1776944330538,37.33,77510.942,0.0,-0.92642,5e-05,11.1022]
[1776944330696,37.33,77510.942,0.0,-0.92642,5e-05,11.1022]
[1776944332090,37.33,77499.236,0.0,-0.92698,5e-05,11.03656]
[1776944337096,37.33,77497.514,0.0,-0.92707,5e-05,11.02565]
[1776944339098,37.33,77491.16,0.0,-0.92737,5e-05,10.99004]
[1776944343102,37.33,77496.248,0.0,-0.92714,5e-05,11.01731]
[1776944344485,37.33,77496.99,0.0,-0.92711,5e-05,11.02116]
[1776944344537,37.33,77496.99,0.0,-0.92711,5e-05,11.02116]
[1776944344692,37.33,77496.99,0.0,-0.92711,5e-05,11.02116]
[1776944346544,37.33,77499.91,0.0,-0.92697,5e-05,11.03679]
[1776944346608,37.33,77499.91,0.0,-0.92697,5e-05,11.03679]
[1776944346634,37.33,77499.91,0.0,-0.92697,5e-05,11.03679]
[1776944347106,37.32,77500.954,0.0,-0.92693,5e-05,11.04229]
[1776944348107,37.32,77505.856,0.0,-0.9267,5e-05,11.06916]
[1776944348648,37.32,77505.856,0.0,-0.9267,5e-05,11.06916]
[1776944348694,37.32,77505.856,0.0,-0.9267,5e-05,11.06916]
[1776944349107,37.32,77506.134,0.0,-0.92669,5e-05,11.07037]
[1776944351109,37.32,77511.032,0.0,-0.92647,5e-05,11.09689]
[1776944354305,37.32,77514.678,0.0,-0.9263,5e-05,11.11727]
[1776944354349,37.32,77514.678,0.0,-0.9263,5e-05,11.11727]
[1776944354436,37.32,77514.678,0.0,-0.9263,5e-05,11.11727]
[1776944355957,37.32,77514.732,0.0,-0.92629,5e-05,11.1176]
[1776944356006,37.32,77514.732,0.0,-0.92629,5e-05,11.1176]
[1776944356108,37.32,77514.732,0.0,-0.92629,5e-05,11.11763]
[1776944356197,37.32,77514.732,0.0,-0.92629,5e-05,11.11763]
[1776944362120,37.32,77510.128,0.0,-0.92651,5e-05,11.09234]
[1776944365648,37.32,77510.294,0.0,-0.9265,5e-05,11.09346]
[1776944365689,37.32,77510.294,0.0,-0.9265,5e-05,11.09346]
[1776944365940,37.32,77510.294,0.0,-0.9265,5e-05,11.09346]
[1776944366652,37.32,77510.466,0.0,-0.92649,5e-05,11.09448]
[1776944366687,37.32,77510.466,0.0,-0.92649,5e-05,11.09448]
[1776944366799,37.32,77510.466,0.0,-0.92649,5e-05,11.09448]
[1776944367125,37.32,77511.312,0.0,-0.92645,5e-05,11.09924]
[1776944367946,37.32,77511.312,0.0,-0.92645,5e-05,11.09924]
[1776944368013,37.32,77511.312,0.0,-0.92645,5e-05,11.09924]
[1776944368186,37.32,77511.312,0.0,-0.92645,5e-05,11.09924]
[1776944369127,37.32,77526.922,0.0,-0.92571,5e-05,11.18618]
[1776944370128,37.32,77516.21,0.0,-0.92622,5e-05,11.12647]
[1776944372919,37.32,77515.886,0.0,-0.92625,5e-05,11.12155]
[1776944372936,37.32,77515.886,0.0,-0.92625,5e-05,11.12155]
[1776944372968,37.32,77515.886,0.0,-0.92625,5e-05,11.12155]
[1776944375146,37.32,77519.382,0.0,-0.92609,5e-05,11.14103]
[1776944375195,37.32,77519.382,0.0,-0.92609,5e-05,11.14103]
[1776944375198,37.32,77519.382,0.0,-0.92609,5e-05,11.14103]
[1776944376134,37.32,77520.232,0.0,-0.92605,5e-05,11.14575]
[1776944376726,37.32,77520.232,0.0,-0.92605,5e-05,11.14575]
[1776944376770,37.32,77520.232,0.0,-0.92605,5e-05,11.14575]
[1776944376938,37.32,77520.232,0.0,-0.92605,5e-05,11.14575]
[1776944378384,37.32,77519.984,0.0,-0.92606,5e-05,11.14433]
[1776944378437,37.32,77519.984,0.0,-0.92606,5e-05,11.14433]
[1776944379274,37.32,77520.738,0.0,-0.92602,5e-05,11.14852]
[1776944379305,37.32,77520.738,0.0,-0.92602,5e-05,11.14852]
[1776944379436,37.32,77520.738,0.0,-0.92602,5e-05,11.14852]
[1776944379534,37.32,77520.738,0.0,-0.92602,5e-05,11.14852]
[1776944379697,37.32,77520.738,0.0,-0.92602,5e-05,11.14852]
[1776944380138,37.32,77520.988,0.0,-0.92601,5e-05,11.14989]
[1776944385055,37.32,77524.732,0.0,-0.92584,5e-05,11.17061]
[1776944385107,37.32,77524.732,0.0,-0.92584,5e-05,11.17061]
[1776944385194,37.32,77525.912,0.0,-0.92578,5e-05,11.17714]
[1776944387398,37.32,77526.942,0.0,-0.92573,5e-05,11.18276]
[1776944387434,37.32,77526.942,0.0,-0.92573,5e-05,11.18276]
[1776944387691,37.32,77526.942,0.0,-0.92573,5e-05,11.18276]
[1776944388146,37.32,77527.94,0.0,-0.92569,5e-05,11.18825]
[1776944389044,37.32,77527.94,0.0,-0.92569,5e-05,11.18825]
[1776944389087,37.32,77527.94,0.0,-0.92569,5e-05,11.18825]
[1776944389199,37.32,77527.846,0.0,-0.92569,5e-05,11.18765]
[1776944392150,37.32,77522.902,0.0,-0.92593,5e-05,11.15987]
[1776944393037,37.32,77522.902,0.0,-0.92593,5e-05,11.15987]
[1776944393086,37.32,77522.902,0.0,-0.92593,5e-05,11.15987]
[1776944393151,37.32,77514.52,0.0,-0.92633,5e-05,11.11279]
[1776944393199,37.32,77514.52,0.0,-0.92633,5e-05,11.11279]
[1776944396154,37.32,77522.28,0.0,-0.92597,5e-05,11.15471]
[1776944396242,37.32,77522.28,0.0,-0.92597,5e-05,11.15471]
[1776944396294,37.32,77522.28,0.0,-0.92597,5e-05,11.15471]
[1776944396437,37.32,77522.28,0.0,-0.92597,5e-05,11.15471]
[1776944397155,37.32,77523.14,0.0,-0.92593,5e-05,11.15905]
[1776944397321,37.32,77523.14,0.0,-0.92593,5e-05,11.15905]
[1776944397373,37.32,77523.14,0.0,-0.92593,5e-05,11.15905]
[1776944397440,37.32,77523.14,0.0,-0.92593,5e-05,11.15905]
[1776944402160,37.32,77529.816,0.0,-0.92562,5e-05,11.19604]
[1776944403161,37.32,77539.028,0.0,-0.92519,5e-05,11.2474]
[1776944404070,37.32,77539.028,0.0,-0.92519,5e-05,11.2474]
[1776944404113,37.32,77539.028,0.0,-0.92519,5e-05,11.2474]
[1776944404162,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944404194,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944405481,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944405533,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944405697,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944406164,37.32,77529.248,0.0,-0.92565,5e-05,11.19243]
[1776944411169,37.32,77531.98,0.0,-0.92553,5e-05,11.20724]
[1776944411555,37.32,77531.98,0.0,-0.92553,5e-05,11.20724]
[1776944411608,37.32,77531.98,0.0,-0.92553,5e-05,11.20724]
[1776944411689,37.32,77531.98,0.0,-0.92553,5e-05,11.20724]
[1776944412548,37.32,77532.264,0.0,-0.92551,5e-05,11.20872]
[1776944412560,37.32,77532.264,0.0,-0.92551,5e-05,11.20872]
[1776944412712,37.32,77532.264,0.0,-0.92551,5e-05,11.20872]
[1776944413137,37.32,77532.264,0.0,-0.92551,5e-05,11.20872]
[1776944418176,37.32,77531.744,0.0,-0.92554,5e-05,11.2052]
[1776944422300,37.32,77531.108,0.0,-0.92558,5e-05,11.20125]
[1776944422352,37.32,77531.108,0.0,-0.92558,5e-05,11.20125]
[1776944422437,37.32,77531.108,0.0,-0.92558,5e-05,11.20125]
[1776944423791,37.32,77528.718,0.0,-0.92569,5e-05,11.18782]
[1776944423839,37.32,77528.718,0.0,-0.92569,5e-05,11.18782]
[1776944423948,37.32,77528.718,0.0,-0.92569,5e-05,11.18782]
[1776944424182,37.32,77528.474,0.0,-0.9257,5e-05,11.18639]
[1776944427899,37.32,77525.53,0.0,-0.92584,5e-05,11.16979]
[1776944427939,37.32,77525.53,0.0,-0.92584,5e-05,11.16979]
[1776944428170,37.32,77525.53,0.0,-0.92584,5e-05,11.16979]
[1776944432409,37.31,77525.686,0.0,-0.92586,5e-05,11.16723]
[1776944432441,37.31,77525.686,0.0,-0.92586,5e-05,11.16723]
[1776944432461,37.31,77525.686,0.0,-0.92586,5e-05,11.16723]
[1776944432690,37.31,77525.686,0.0,-0.92586,5e-05,11.16723]
[1776944433191,37.31,77525.572,0.0,-0.92587,5e-05,11.16612]
[1776944434051,37.31,77525.572,0.0,-0.92587,5e-05,11.16612]
[1776944434061,37.31,77525.572,0.0,-0.92587,5e-05,11.16612]
[1776944434205,37.31,77525.352,0.0,-0.92588,5e-05,11.16442]
[1776944440198,37.31,77526.728,0.0,-0.92584,5e-05,11.16927]
[1776944441458,37.31,77526.126,0.0,-0.92587,5e-05,11.16544]
[1776944441511,37.31,77526.126,0.0,-0.92587,5e-05,11.16544]
[1776944441692,37.31,77526.126,0.0,-0.92587,5e-05,11.16544]
[1776944443603,37.31,77527.404,0.0,-0.92582,5e-05,11.17162]
[1776944443655,37.31,77527.404,0.0,-0.92582,5e-05,11.17162]
[1776944443691,37.31,77527.404,0.0,-0.92582,5e-05,11.17162]
[1776944444202,37.31,77527.572,0.0,-0.92582,5e-05,11.17209]
[1776944449206,37.3,77528.846,0.0,-0.92578,5e-05,11.17679]
[1776944450321,37.3,77528.846,0.0,-0.92578,5e-05,11.17679]
[1776944450361,37.3,77528.846,0.0,-0.92578,5e-05,11.17679]
[1776944450437,37.3,77528.846,0.0,-0.92578,5e-05,11.17679]
[1776944452395,37.3,77529.702,0.0,-0.92575,5e-05,11.18013]
[1776944452439,37.3,77529.702,0.0,-0.92575,5e-05,11.18013]
[1776944452447,37.3,77529.702,0.0,-0.92575,5e-05,11.18013]
[1776944453210,37.3,77529.934,0.0,-0.92574,5e-05,11.18093]
[1776944454783,37.3,77530.184,0.0,-0.92574,5e-05,11.18184]
[1776944454930,37.3,77530.184,0.0,-0.92574,5e-05,11.18184]
[1776944454940,37.3,77530.184,0.0,-0.92574,5e-05,11.18184]
[1776944456117,37.3,77529.742,0.0,-0.92576,5e-05,11.17889]
[1776944456195,37.3,77529.742,0.0,-0.92576,5e-05,11.17889]
[1776944456213,37.3,77531.04,0.0,-0.9257,5e-05,11.18564]
[1776944459910,37.29,77532.204,0.0,-0.92566,5e-05,11.19066]
[1776944459940,37.29,77532.204,0.0,-0.92566,5e-05,11.19066]
[1776944464221,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944465501,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944465554,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944465703,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944465895,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944465939,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944466046,37.29,77542.946,0.0,-0.92518,5e-05,11.24805]
[1776944466147,37.29,77542.946,0.0,-0.92518,5e-05,11.24748]
[1776944468661,37.29,77539.088,0.0,-0.92537,5e-05,11.22476]
[1776944468696,37.29,77539.088,0.0,-0.92537,5e-05,11.22476]
[1776944469226,37.29,77538.08,0.0,-0.92543,5e-05,11.21804]
[1776944470953,37.29,77538.08,0.0,-0.92543,5e-05,11.21804]
[1776944471005,37.29,77538.08,0.0,-0.92543,5e-05,11.21804]
[1776944471193,37.29,77538.08,0.0,-0.92543,5e-05,11.21804]
[1776944474341,37.28,77539.16,0.0,-0.9254,5e-05,11.22131]
[1776944474393,37.28,77539.16,0.0,-0.9254,5e-05,11.22131]
[1776944474440,37.28,77539.16,0.0,-0.9254,5e-05,11.22131]
[1776944475232,37.28,77537.862,0.0,-0.92547,5e-05,11.21351]
[1776944476688,37.28,77537.52,0.0,-0.92549,5e-05,11.21107]
[1776944476740,37.28,77537.52,0.0,-0.92549,5e-05,11.21107]
[1776944476936,37.28,77537.52,0.0,-0.92549,5e-05,11.21107]
[1776944479122,37.28,77535.802,0.0,-0.92558,5e-05,11.20042]
[1776944479179,37.28,77535.802,0.0,-0.92558,5e-05,11.20042]
[1776944479200,37.28,77535.802,0.0,-0.92558,5e-05,11.20042]
[1776944479223,37.28,77535.802,0.0,-0.92559,5e-05,11.19992]
[1776944484241,37.27,77538.612,0.0,-0.92548,5e-05,11.21309]
[1776944485881,37.27,77538.612,0.0,-0.92548,5e-05,11.21309]
[1776944485927,37.27,77538.612,0.0,-0.92548,5e-05,11.21309]
[1776944485942,37.27,77538.612,0.0,-0.92548,5e-05,11.21309]
[1776944486243,37.27,77541.142,0.0,-0.92536,5e-05,11.22704]
[1776944491248,37.27,77538.55,0.0,-0.9255,5e-05,11.20882]
[1776944494359,37.27,77538.19,0.0,-0.92552,5e-05,11.20661]
[1776944494398,37.27,77538.19,0.0,-0.92552,5e-05,11.20661]
[1776944494438,37.27,77538.19,0.0,-0.92552,5e-05,11.20661]
[1776944494706,37.27,77538.19,0.0,-0.92552,5e-05,11.20651]
[1776944499740,37.27,77540.166,0.0,-0.92543,5e-05,11.21706]
[1776944503260,37.27,77543.894,0.0,-0.92526,5e-05,11.23735]
[1776944503537,37.27,77543.894,0.0,-0.92526,5e-05,11.23735]
[1776944503597,37.27,77543.894,0.0,-0.92526,5e-05,11.23735]
[1776944503691,37.27,77543.894,0.0,-0.92526,5e-05,11.23735]
[1776944504261,37.27,77557.516,0.0,-0.92461,5e-05,11.31358]
[1776944509266,37.27,77554.35,0.0,-0.92478,5e-05,11.2946]
[1776944513453,37.27,77554.856,0.0,-0.92476,5e-05,11.29656]
[1776944513503,37.27,77554.856,0.0,-0.92476,5e-05,11.29656]
[1776944513696,37.27,77554.856,0.0,-0.92476,5e-05,11.29656]
[1776944514271,37.27,77553.688,0.0,-0.92482,5e-05,11.28978]
[1776944515974,37.27,77553.15,0.0,-0.92484,5e-05,11.28655]
[1776944516201,37.27,77553.15,0.0,-0.92484,5e-05,11.28655]
[1776944516271,37.27,77553.15,0.0,-0.92484,5e-05,11.28655]
[1776944518275,37.27,77560.15,0.0,-0.92452,5e-05,11.32518]
[1776944520051,37.26,77562.132,0.0,-0.92442,5e-05,11.33606]
[1776944520103,37.26,77562.132,0.0,-0.92442,5e-05,11.33606]
[1776944520195,37.26,77562.132,0.0,-0.92442,5e-05,11.33606]
[1776944520152,37.26,77562.132,0.0,-0.92442,5e-05,11.33606]
[1776944524281,37.26,77557.87,0.0,-0.92464,5e-05,11.31075]
[1776944529286,37.26,77564.744,0.0,-0.92432,5e-05,11.34819]
[1776944532289,37.26,77560.786,0.0,-0.92452,5e-05,11.32507]
[1776944533182,37.26,77560.786,0.0,-0.92452,5e-05,11.32507]
[1776944533234,37.26,77560.786,0.0,-0.92452,5e-05,11.32507]
[1776944533290,37.26,77560.718,0.0,-0.92452,5e-05,11.32443]
[1776944533437,37.26,77560.718,0.0,-0.92452,5e-05,11.32443]
[1776944539296,37.26,77561.564,0.0,-0.9245,5e-05,11.32762]
[1776944540366,37.26,77562.066,0.0,-0.92447,5e-05,11.33017]
[1776944540418,37.26,77562.066,0.0,-0.92447,5e-05,11.33017]
[1776944540445,37.26,77562.066,0.0,-0.92447,5e-05,11.33017]
[1776944541298,37.26,77562.802,0.0,-0.92444,5e-05,11.33404]
[1776944546303,37.25,77563.66,0.0,-0.92441,5e-05,11.33746]
[1776944548545,37.25,77562.556,0.0,-0.92447,5e-05,11.3307]
[1776944548597,37.25,77562.556,0.0,-0.92447,5e-05,11.3307]
[1776944548693,37.25,77562.556,0.0,-0.92447,5e-05,11.3307]
[1776944549307,37.25,77562.866,0.0,-0.92446,5e-05,11.33217]
[1776944553734,37.25,77564.444,0.0,-0.92441,5e-05,11.33704]
[1776944555130,37.25,77571.282,0.0,-0.92409,5e-05,11.37491]
[1776944556890,37.25,77572.694,0.0,-0.92402,5e-05,11.38253]
[1776944557144,37.25,77572.694,0.0,-0.92402,5e-05,11.38229]
[1776944558317,37.25,77546.172,0.0,-0.9253,5e-05,11.23275]
[1776944561320,37.25,77539.958,0.0,-0.9256,5e-05,11.1964]
[1776944564323,37.24,77544.262,0.0,-0.92541,5e-05,11.21897]
[1776944564408,37.24,77544.262,0.0,-0.92541,5e-05,11.21897]
[1776944564442,37.24,77544.262,0.0,-0.92541,5e-05,11.21897]
[1776944564449,37.24,77544.262,0.0,-0.92541,5e-05,11.21897]
[1776944565324,37.24,77544.756,0.0,-0.92539,5e-05,11.22163]
[1776944566373,37.24,77543.056,0.0,-0.92547,5e-05,11.21202]
[1776944566435,37.24,77543.056,0.0,-0.92547,5e-05,11.21202]
[1776944567226,37.24,77543.056,0.0,-0.92547,5e-05,11.21202]
[1776944567862,37.24,77543.056,0.0,-0.92547,5e-05,11.21202]
[1776944569328,37.24,77562.37,0.0,-0.92456,5e-05,11.31995]
[1776944570955,37.24,77562.37,0.0,-0.92456,5e-05,11.31995]
[1776944571247,37.24,77562.37,0.0,-0.92456,5e-05,11.31995]
[1776944571330,37.24,77562.142,0.0,-0.92457,5e-05,11.31842]
[1776944571426,37.24,77562.142,0.0,-0.92457,5e-05,11.31842]
[1776944571600,37.24,77562.142,0.0,-0.92457,5e-05,11.31842]
[1776944572331,37.24,77564.414,0.0,-0.92446,5e-05,11.33069]
[1776944576447,37.24,77563.662,0.0,-0.92451,5e-05,11.32541]
[1776944576494,37.24,77563.662,0.0,-0.92451,5e-05,11.32541]
[1776944576695,37.24,77563.662,0.0,-0.92451,5e-05,11.32541]
[1776944577290,37.24,77563.662,0.0,-0.92451,5e-05,11.32541]
[1776944582349,37.24,77563.892,0.0,-0.92451,5e-05,11.32517]
[1776944582397,37.24,77563.892,0.0,-0.92451,5e-05,11.32517]
[1776944582436,37.24,77563.892,0.0,-0.92451,5e-05,11.32517]
[1776944583333,37.24,77563.892,0.0,-0.92451,5e-05,11.32492]
[1776944584983,37.24,77563.522,0.0,-0.92453,5e-05,11.3226]
[1776944585035,37.24,77563.522,0.0,-0.92453,5e-05,11.3226]
[1776944585196,37.24,77563.522,0.0,-0.92453,5e-05,11.3226]
[1776944585344,37.24,77559.652,0.0,-0.92472,5e-05,11.3006]
[1776944591350,37.23,77559.282,0.0,-0.92475,5e-05,11.29723]
[1776944592517,37.23,77558.624,0.0,-0.92478,5e-05,11.29332]
[1776944592583,37.23,77558.624,0.0,-0.92478,5e-05,11.29332]
[1776944592687,37.23,77558.624,0.0,-0.92478,5e-05,11.29332]
[1776944593352,37.23,77559.174,0.0,-0.92476,5e-05,11.2962]
[1776944598358,37.23,77558.676,0.0,-0.92479,5e-05,11.29239]
[1776944600520,37.23,77558.934,0.0,-0.92478,5e-05,11.29364]
[1776944600691,37.23,77558.934,0.0,-0.92478,5e-05,11.29364]
[1776944600785,37.23,77558.934,0.0,-0.92478,5e-05,11.29364]
[1776944601089,37.23,77558.934,0.0,-0.92478,5e-05,11.29364]
[1776944601195,37.23,77558.934,0.0,-0.92478,5e-05,11.29364]
[1776944601361,37.23,77559.622,0.0,-0.92475,5e-05,11.29709]
[1776944604364,37.23,77570.668,0.0,-0.92423,5e-05,11.35853]
[1776944605365,37.23,77579.154,0.0,-0.92382,5e-05,11.40608]
[1776944605543,37.23,77579.154,0.0,-0.92382,5e-05,11.40608]
[1776944605570,37.23,77579.154,0.0,-0.92382,5e-05,11.40608]
[1776944605697,37.23,77579.154,0.0,-0.92382,5e-05,11.40608]
[1776944605711,37.23,77579.154,0.0,-0.92382,5e-05,11.40608]
[1776944610370,37.23,77575.642,0.0,-0.92401,5e-05,11.38449]
[1776944611371,37.23,77568.532,0.0,-0.92437,5e-05,11.34089]
[1776944611604,37.23,77568.532,0.0,-0.92437,5e-05,11.34089]
[1776944611612,37.23,77568.532,0.0,-0.92437,5e-05,11.34089]
[1776944611702,37.23,77568.532,0.0,-0.92437,5e-05,11.34089]
[1776944611780,37.23,77568.532,0.0,-0.92437,5e-05,11.34089]
[1776944614374,37.23,77554.678,0.0,-0.92504,5e-05,11.26237]
[1776944619379,37.22,77555.612,0.0,-0.92501,5e-05,11.26638]
[1776944624384,37.22,77555.432,0.0,-0.92504,5e-05,11.26243]
[1776944629388,37.22,77553.184,0.0,-0.92515,5e-05,11.24908]
[1776944633392,37.22,77556.302,0.0,-0.92501,5e-05,11.26604]
[1776944638397,37.22,77556.34,0.0,-0.92501,5e-05,11.26547]
[1776944643402,37.21,77556.084,0.0,-0.92503,5e-05,11.26324]
[1776944649408,37.21,77576.638,0.0,-0.92406,5e-05,11.37791]
[1776944654413,37.21,77578.586,0.0,-0.92398,5e-05,11.38722]
[1776944659418,37.21,77580.63,0.0,-0.92389,5e-05,11.39702]
[1776944664423,37.2,77582.444,0.0,-0.92382,5e-05,11.40549]
[1776944667326,37.2,77582.366,0.0,-0.92383,5e-05,11.40468]
[1776944667378,37.2,77582.366,0.0,-0.92383,5e-05,11.40468]
[1776944667426,37.2,77584.422,0.0,-0.92374,5e-05,11.41557]
[1776944667435,37.2,77584.422,0.0,-0.92374,5e-05,11.41557]
[1776944668427,37.2,77583.71,0.0,-0.92377,5e-05,11.41117]
[1776944673977,37.2,77581.98,0.0,-0.92389,5e-05,11.39674]
[1776944676435,37.2,77589.354,0.0,-0.92355,5e-05,11.437]
[1776944682045,37.19,77591.968,0.0,-0.92344,5e-05,11.44971]
[1776944687080,37.19,77589.32,0.0,-0.92358,5e-05,11.43266]
[1776944692115,37.19,77589.578,0.0,-0.92359,5e-05,11.43209]
[1776944697150,37.18,77587.316,0.0,-0.92372,5e-05,11.41735]
[1776944700172,37.18,77582.524,0.0,-0.92396,5e-05,11.38919]
[1776944704199,37.18,77579.306,0.0,-0.92412,5e-05,11.36974]
[1776944707220,37.18,77585.536,0.0,-0.92383,5e-05,11.40389]
[1776944708227,37.18,77594.874,0.0,-0.92338,5e-05,11.45636]
[1776944713262,37.18,77593.2,0.0,-0.92348,5e-05,11.44473]
[1776944718297,37.17,77589.062,0.0,-0.9237,5e-05,11.41929]
[1776944719304,37.17,77584.74,0.0,-0.92391,5e-05,11.39448]
[1776944723332,37.17,77590.028,0.0,-0.92367,5e-05,11.42295]
[1776944725347,37.17,77593.082,0.0,-0.92353,5e-05,11.43944]
[1776944727360,37.17,77588.906,0.0,-0.92374,5e-05,11.41503]
[1776944732395,37.16,77591.366,0.0,-0.92365,5e-05,11.42386]
[1776944733403,37.16,77598.026,0.0,-0.92334,5e-05,11.46118]
[1776944735416,37.16,77603.172,0.0,-0.92309,5e-05,11.49034]
[1776944736423,37.16,77608.726,0.0,-0.92281,5e-05,11.52191]
[1776944738436,37.16,77601.932,0.0,-0.92315,5e-05,11.48326]
[1776944738945,37.16,77601.932,0.0,-0.92315,5e-05,11.48326]
[1776944739444,37.16,77601.932,0.0,-0.92315,5e-05,11.48327]
[1776944740955,37.16,77600.052,0.0,-0.92324,5e-05,11.47261]
[1776944741458,37.16,77600.052,0.0,-0.92324,5e-05,11.47267]
[1776944742465,37.16,77593.496,0.0,-0.92356,5e-05,11.43548]
[1776944743472,37.16,77599.248,0.0,-0.92328,5e-05,11.4681]
[1776944744479,37.16,77603.898,0.0,-0.92305,5e-05,11.49449]
[1776944749509,37.16,77610.292,0.0,-0.92274,5e-05,11.53062]
[1776944753513,37.16,77616.398,0.0,-0.92244,5e-05,11.56502]
[1776944754514,37.16,77620.65,0.0,-0.92224,5e-05,11.58913]
[1776944755515,37.16,77616.028,0.0,-0.92247,5e-05,11.56262]
[1776944756516,37.16,77611.28,0.0,-0.9227,5e-05,11.53547]
[1776944758578,37.16,77615.556,0.0,-0.92249,5e-05,11.55948]
[1776944759585,37.16,77621.612,0.0,-0.9222,5e-05,11.59385]
[1776944760591,37.16,77624.948,0.0,-0.92203,5e-05,11.61272]
[1776944764362,37.16,77623.166,0.0,-0.92213,5e-05,11.60214]
[1776944764627,37.16,77610.87,0.0,-0.92273,5e-05,11.53191]
[1776944767648,37.16,77615.084,0.0,-0.92253,5e-05,11.5556]
[1776944768655,37.16,77618.776,0.0,-0.92235,5e-05,11.57649]
[1776944769662,37.16,77623.14,0.0,-0.92213,5e-05,11.60119]
[1776944770669,37.16,77627.964,0.0,-0.9219,5e-05,11.62854]
[1776944771906,37.16,77627.964,0.0,-0.9219,5e-05,11.62854]
[1776944772025,37.16,77627.964,0.0,-0.9219,5e-05,11.62854]
[1776944772059,37.16,77627.964,0.0,-0.9219,5e-05,11.62833]
[1776944775197,37.16,77629.348,0.0,-0.92184,5e-05,11.63575]
[1776944775278,37.16,77629.348,0.0,-0.92184,5e-05,11.6355]
[1776944780064,37.16,77630.176,0.0,-0.92181,5e-05,11.63927]
[1776944780199,37.16,77630.176,0.0,-0.92181,5e-05,11.63927]
[1776944780255,37.16,77630.176,0.0,-0.92181,5e-05,11.63927]
[1776944783784,37.15,77627.156,0.0,-0.92196,5e-05,11.62112]
[1776944783941,37.15,77627.156,0.0,-0.92196,5e-05,11.62112]
[1776944786781,37.15,77634.728,0.0,-0.9216,5e-05,11.6635]
[1776944788795,37.15,77638.32,0.0,-0.92142,5e-05,11.6835]
[1776944790809,37.15,77634.618,0.0,-0.92161,5e-05,11.66177]
[1776944792734,37.15,77632.138,0.0,-0.92176,5e-05,11.6441]
[1776944792941,37.15,77632.138,0.0,-0.92176,5e-05,11.6441]
[1776944793830,37.15,77626.522,0.0,-0.92204,5e-05,11.61157]
[1776944796851,37.15,77630.49,0.0,-0.92185,5e-05,11.6336]
[1776944800897,37.15,77632.624,0.0,-0.92175,5e-05,11.6451]
[1776944800944,37.15,77632.624,0.0,-0.92175,5e-05,11.6451]
[1776944802562,37.15,77629.244,0.0,-0.92192,5e-05,11.62533]
[1776944803593,37.15,77629.244,0.0,-0.92192,5e-05,11.62511]
[1776944803694,37.15,77629.244,0.0,-0.92192,5e-05,11.62511]
[1776944805915,37.15,77632.686,0.0,-0.92176,5e-05,11.64411]
[1776944806949,37.15,77632.686,0.0,-0.92176,5e-05,11.64411]
[1776944806963,37.15,77632.686,0.0,-0.92176,5e-05,11.64411]
[1776944807192,37.15,77632.686,0.0,-0.92176,5e-05,11.64411]
[1776944812197,37.14,77630.222,0.0,-0.92189,5e-05,11.62885]
[1776944812249,37.14,77630.222,0.0,-0.92189,5e-05,11.62885]
[1776944812438,37.14,77630.222,0.0,-0.92189,5e-05,11.62885]
[1776944817505,37.14,77628.572,0.0,-0.92198,5e-05,11.61817]
[1776944821351,37.14,77630.04,0.0,-0.92191,5e-05,11.62592]
[1776944821403,37.14,77630.04,0.0,-0.92191,5e-05,11.62592]
[1776944821442,37.14,77630.04,0.0,-0.92191,5e-05,11.62592]
[1776944827068,37.14,77628.234,0.0,-0.92202,5e-05,11.61411]
[1776944832102,37.14,77629.326,0.0,-0.92197,5e-05,11.61937]
[1776944833700,37.14,77629.384,0.0,-0.92197,5e-05,11.6195]
[1776944833744,37.14,77629.384,0.0,-0.92197,5e-05,11.6195]
[1776944833939,37.14,77629.384,0.0,-0.92197,5e-05,11.6195]
[1776944837138,37.14,77632.948,0.0,-0.9218,5e-05,11.63904]
[1776944840377,37.13,77634.512,0.0,-0.92173,5e-05,11.64751]
[1776944840430,37.13,77634.512,0.0,-0.92173,5e-05,11.64751]
[1776944840441,37.13,77634.512,0.0,-0.92173,5e-05,11.64751]
[1776944840531,37.13,77634.512,0.0,-0.92173,5e-05,11.64718]
[1776944841166,37.13,77644.526,0.0,-0.92124,5e-05,11.70428]
[1776944846201,37.13,77646.474,0.0,-0.92116,5e-05,11.71378]
[1776944851612,37.13,77652.958,0.0,-0.92087,5e-05,11.74608]
[1776944852254,37.13,77652.958,0.0,-0.92087,5e-05,11.74592]
[1776944853261,37.13,77673.386,0.0,-0.91985,5e-05,11.86367]
[1776944854156,37.13,77673.386,0.0,-0.91985,5e-05,11.86367]
[1776944854268,37.13,77673.386,0.0,-0.91985,5e-05,11.86363]
[1776944855275,37.13,77661.0,0.0,-0.92047,5e-05,11.79204]
[1776944860415,37.13,77662.928,0.0,-0.92038,5e-05,11.80291]
[1776944860467,37.13,77662.928,0.0,-0.92038,5e-05,11.80291]
[1776944860538,37.13,77662.928,0.0,-0.92038,5e-05,11.80279]
[1776944860697,37.13,77662.928,0.0,-0.92038,5e-05,11.80279]
[1776944861317,37.13,77662.928,0.0,-0.92038,5e-05,11.80269]
[1776944862324,37.13,77668.696,0.0,-0.92009,5e-05,11.83587]
[1776944865345,37.13,77674.83,0.0,-0.91979,5e-05,11.8709]
[1776944868366,37.13,77671.714,0.0,-0.91995,5e-05,11.85252]
[1776944869373,37.13,77667.096,0.0,-0.92018,5e-05,11.82577]
[1776944871387,37.13,77657.76,0.0,-0.92065,5e-05,11.77191]
[1776944873400,37.13,77658.504,0.0,-0.92061,5e-05,11.77608]
[1776944874407,37.13,77667.832,0.0,-0.92014,5e-05,11.8298]
[1776944875461,37.13,77667.832,0.0,-0.92014,5e-05,11.8298]
[1776944875510,37.13,77667.832,0.0,-0.92014,5e-05,11.8298]
[1776944875690,37.13,77667.832,0.0,-0.92014,5e-05,11.82973]
[1776944881458,37.12,77668.634,0.0,-0.92011,5e-05,11.83383]
[1776944882466,37.12,77665.006,0.0,-0.92029,5e-05,11.81247]
[1776944882888,37.12,77665.006,0.0,-0.92029,5e-05,11.81247]
[1776944882941,37.12,77665.006,0.0,-0.92029,5e-05,11.81247]
[1776944882944,37.12,77665.006,0.0,-0.92029,5e-05,11.81247]
[1776944883635,37.12,77665.006,0.0,-0.92029,5e-05,11.81247]
[1776944883645,37.12,77656.05,0.0,-0.92075,5e-05,11.76043]
[1776944883692,37.12,77656.05,0.0,-0.92075,5e-05,11.76043]
[1776944889515,37.12,77655.8,0.0,-0.92078,5e-05,11.75656]
[1776944891131,37.12,77656.282,0.0,-0.92076,5e-05,11.75893]
[1776944891183,37.12,77656.282,0.0,-0.92076,5e-05,11.75893]
[1776944891435,37.12,77656.282,0.0,-0.92076,5e-05,11.75893]
[1776944892538,37.12,77663.124,0.0,-0.92043,5e-05,11.79742]
[1776944897028,37.11,77665.594,0.0,-0.92032,5e-05,11.80977]
[1776944897084,37.11,77665.594,0.0,-0.92032,5e-05,11.80977]
[1776944897200,37.11,77665.594,0.0,-0.92032,5e-05,11.80977]
[1776944901601,37.11,77669.986,0.0,-0.9201,5e-05,11.8347]
[1776944906636,37.11,77674.794,0.0,-0.91987,5e-05,11.86189]
[1776944907643,37.11,77677.906,0.0,-0.91971,5e-05,11.87971]
[1776944908271,37.11,77677.906,0.0,-0.91971,5e-05,11.87971]
[1776944908308,37.11,77677.906,0.0,-0.91971,5e-05,11.87971]
[1776944908436,37.11,77677.906,0.0,-0.91971,5e-05,11.87971]
[1776944909657,37.11,77681.822,0.0,-0.91952,5e-05,11.90201]
[1776944911266,37.11,77678.866,0.0,-0.91967,5e-05,11.88472]
[1776944911318,37.11,77678.866,0.0,-0.91967,5e-05,11.88472]
[1776944911440,37.11,77678.866,0.0,-0.91967,5e-05,11.88472]
[1776944912674,37.11,77672.682,0.0,-0.92,5e-05,11.84541]
[1776944915677,37.11,77668.744,0.0,-0.9202,5e-05,11.82237]
[1776944916037,37.11,77668.744,0.0,-0.9202,5e-05,11.82237]
[1776944916088,37.11,77668.744,0.0,-0.9202,5e-05,11.82237]
[1776944916192,37.11,77668.744,0.0,-0.9202,5e-05,11.82237]
[1776944920682,37.11,77661.51,0.0,-0.92057,5e-05,11.78023]
[1776944921683,37.11,77652.94,0.0,-0.921,5e-05,11.73052]
[1776944923685,37.11,77656.418,0.0,-0.92083,5e-05,11.74979]
[1776944924620,37.11,77656.418,0.0,-0.92083,5e-05,11.74979]
[1776944924672,37.11,77656.418,0.0,-0.92083,5e-05,11.74979]
[1776944924694,37.11,77656.758,0.0,-0.92082,5e-05,11.75136]
[1776944928790,37.11,77653.208,0.0,-0.92101,5e-05,11.72909]
[1776944929878,37.11,77653.208,0.0,-0.92101,5e-05,11.72909]
[1776944929889,37.11,77653.208,0.0,-0.92101,5e-05,11.72909]
[1776944929939,37.11,77653.208,0.0,-0.92101,5e-05,11.72909]
[1776944933133,37.1,77655.172,0.0,-0.92092,5e-05,11.73928]
[1776944933196,37.1,77655.172,0.0,-0.92092,5e-05,11.73928]
[1776944933207,37.1,77655.172,0.0,-0.92092,5e-05,11.73928]
[1776944934833,37.1,77659.91,0.0,-0.9207,5e-05,11.76535]
[1776944935991,37.1,77659.91,0.0,-0.9207,5e-05,11.76535]
[1776944936192,37.1,77659.91,0.0,-0.9207,5e-05,11.76535]
[1776944939411,37.1,77660.416,0.0,-0.92068,5e-05,11.76706]
[1776944939442,37.1,77660.416,0.0,-0.92068,5e-05,11.76706]
[1776944939465,37.1,77660.416,0.0,-0.92068,5e-05,11.76706]
[1776944940243,37.1,77660.416,0.0,-0.92069,5e-05,11.76669]
[1776944940450,37.1,77660.416,0.0,-0.92069,5e-05,11.76669]
[1776944940875,37.1,77656.458,0.0,-0.92089,5e-05,11.74319]
[1776944941882,37.1,77650.678,0.0,-0.92118,5e-05,11.70964]
[1776944942889,37.1,77647.532,0.0,-0.92134,5e-05,11.69127]
[1776944944340,37.1,77647.532,0.0,-0.92134,5e-05,11.69127]
[1776944944439,37.1,77647.532,0.0,-0.92134,5e-05,11.69127]
[1776944944450,37.1,77647.532,0.0,-0.92134,5e-05,11.69127]
[1776944944538,37.1,77647.532,0.0,-0.92134,5e-05,11.6909]
[1776944945156,37.1,77647.532,0.0,-0.92134,5e-05,11.6909]
[1776944945206,37.1,77647.532,0.0,-0.92134,5e-05,11.6909]
[1776944945915,37.1,77660.962,0.0,-0.92068,5e-05,11.76742]
[1776944946921,37.09,77655.714,0.0,-0.92095,5e-05,11.73683]
[1776944948775,37.09,77654.722,0.0,-0.921,5e-05,11.73077]
[1776944948819,37.09,77654.722,0.0,-0.921,5e-05,11.73077]
[1776944948940,37.09,77654.722,0.0,-0.921,5e-05,11.73077]
[1776944951957,37.09,77649.03,0.0,-0.92129,5e-05,11.69675]
[1776944953556,37.09,77649.03,0.0,-0.92129,5e-05,11.69675]
[1776944953608,37.09,77649.03,0.0,-0.92129,5e-05,11.69675]
[1776944953688,37.09,77649.03,0.0,-0.92129,5e-05,11.69675]
[1776944953715,37.09,77645.792,0.0,-0.92146,5e-05,11.67787]
[1776944954978,37.09,77641.73,0.0,-0.92166,5e-05,11.6541]
[1776944958190,37.09,77639.49,0.0,-0.92178,5e-05,11.64082]
[1776944958232,37.09,77639.49,0.0,-0.92178,5e-05,11.64082]
[1776944958436,37.09,77639.49,0.0,-0.92178,5e-05,11.64082]
[1776944962031,37.09,77634.976,0.0,-0.92201,5e-05,11.61403]
[1776944963038,37.09,77632.372,0.0,-0.92214,5e-05,11.59903]
[1776944963825,37.09,77632.372,0.0,-0.92214,5e-05,11.59903]
[1776944963876,37.09,77632.372,0.0,-0.92214,5e-05,11.59903]
[1776944963937,37.09,77632.372,0.0,-0.92214,5e-05,11.59903]
[1776944965053,37.09,77620.544,0.0,-0.92272,5e-05,11.53132]
[1776944967066,37.09,77625.256,0.0,-0.92249,5e-05,11.55803]
[1776944969083,37.09,77621.856,0.0,-0.92266,5e-05,11.53849]
[1776944972749,37.09,77620.724,0.0,-0.92273,5e-05,11.52866]
[1776944972801,37.09,77620.724,0.0,-0.92273,5e-05,11.52866]
[1776944972936,37.09,77620.724,0.0,-0.92273,5e-05,11.52866]
[1776944978146,37.09,77619.52,0.0,-0.9228,5e-05,11.52158]
[1776944981987,37.09,77619.054,0.0,-0.92282,5e-05,11.51879]
[1776944982040,37.09,77619.054,0.0,-0.92282,5e-05,11.51879]
[1776944982189,37.09,77619.054,0.0,-0.92282,5e-05,11.51879]
[1776944988216,37.09,77621.376,0.0,-0.92271,5e-05,11.53169]
[1776944993250,37.09,77622.244,0.0,-0.92267,5e-05,11.53636]
[1776944995447,37.09,77622.58,0.0,-0.92265,5e-05,11.53821]
[1776944995499,37.09,77622.58,0.0,-0.92265,5e-05,11.53821]
[1776944995691,37.09,77622.58,0.0,-0.92265,5e-05,11.53821]
[1776944998525,37.09,77622.646,0.0,-0.92265,5e-05,11.53837]
[1776944998595,37.09,77622.646,0.0,-0.92265,5e-05,11.53837]
[1776944998696,37.09,77622.646,0.0,-0.92265,5e-05,11.53837]
[1776944998760,37.09,77612.368,0.0,-0.92315,5e-05,11.47979]
[1776945001317,37.09,77608.708,0.0,-0.92333,5e-05,11.45911]
[1776945004338,37.09,77608.032,0.0,-0.92336,5e-05,11.45535]
[1776945005345,37.09,77618.228,0.0,-0.92287,5e-05,11.51333]
[1776945006352,37.09,77627.468,0.0,-0.92241,5e-05,11.56599]
[1776945011387,37.09,77624.89,0.0,-0.92254,5e-05,11.55085]
[1776945016423,37.08,77625.804,0.0,-0.9225,5e-05,11.55562]
[1776945021460,37.08,77626.524,0.0,-0.92247,5e-05,11.55927]
[1776945026788,37.08,77626.86,0.0,-0.92246,5e-05,11.56071]
[1776945032544,37.08,77627.67,0.0,-0.92244,5e-05,11.56153]
[1776945037579,37.08,77626.816,0.0,-0.92249,5e-05,11.5562]
[1776945039593,37.08,77620.246,0.0,-0.92281,5e-05,11.51862]
[1776945041607,37.08,77615.628,0.0,-0.92304,5e-05,11.4923]
[1776945046642,37.08,77612.44,0.0,-0.92319,5e-05,11.47425]
[1776945051678,37.08,77612.256,0.0,-0.9232,5e-05,11.47339]
[1776945056715,37.08,77610.496,0.0,-0.92328,5e-05,11.46361]
[1776945061750,37.08,77610.036,0.0,-0.92331,5e-05,11.46123]
[1776945066785,37.08,77609.218,0.0,-0.92334,5e-05,11.45685]
[1776945071820,37.08,77610.234,0.0,-0.92329,5e-05,11.46286]
[1776945073834,37.08,77613.798,0.0,-0.92312,5e-05,11.48319]
[1776945078841,37.08,77614.66,0.0,-0.92307,5e-05,11.48817]
[1776945083846,37.08,77625.384,0.0,-0.92255,5e-05,11.54928]
[1776945086849,37.08,77622.162,0.0,-0.92271,5e-05,11.53067]
[1776945088851,37.08,77618.19,0.0,-0.9229,5e-05,11.50794]
[1776945089852,37.08,77614.308,0.0,-0.92309,5e-05,11.48582]
[1776945091854,37.08,77610.592,0.0,-0.92329,5e-05,11.46154]
[1776945096859,37.08,77611.378,0.0,-0.92325,5e-05,11.46624]
[1776945102030,37.08,77608.214,0.0,-0.9234,5e-05,11.44858]
[1776945105868,37.08,77604.688,0.0,-0.92357,5e-05,11.42883]
[1776945106057,37.08,77604.688,0.0,-0.92357,5e-05,11.42882]
[1776945107065,37.08,77617.172,0.0,-0.92297,5e-05,11.49977]
[1776945108072,37.08,77628.88,0.0,-0.92239,5e-05,11.56648]
[1776945110085,37.08,77625.946,0.0,-0.92254,5e-05,11.54958]
[1776945111093,37.08,77622.518,0.0,-0.92271,5e-05,11.52996]
[1776945116128,37.08,77621.318,0.0,-0.92277,5e-05,11.5229]
[1776945119149,37.08,77617.418,0.0,-0.92296,5e-05,11.50061]
[1776945121163,37.08,77612.964,0.0,-0.92318,5e-05,11.47531]
[1776945125191,37.08,77618.47,0.0,-0.92291,5e-05,11.50673]
[1776945128212,37.08,77618.59,0.0,-0.9229,5e-05,11.50728]
[1776945129219,37.08,77629.474,0.0,-0.92237,5e-05,11.56927]
[1776945130226,37.08,77635.49,0.0,-0.92207,5e-05,11.6035]
[1776945131233,37.08,77639.398,0.0,-0.92188,5e-05,11.62569]
[1776945134254,37.08,77644.742,0.0,-0.92162,5e-05,11.65565]
[1776945137275,37.08,77646.23,0.0,-0.92155,5e-05,11.66463]
[1776945138282,37.08,77653.304,0.0,-0.92119,5e-05,11.70537]
[1776945140296,37.08,77656.384,0.0,-0.92104,5e-05,11.72326]
[1776945143317,37.08,77653.27,0.0,-0.92119,5e-05,11.70564]
[1776945145331,37.08,77660.566,0.0,-0.92083,5e-05,11.7477]
[1776945150366,37.08,77658.058,0.0,-0.92095,5e-05,11.73348]
[1776945151373,37.08,77662.918,0.0,-0.92073,5e-05,11.75826]
[1776945156409,37.08,77658.506,0.0,-0.92095,5e-05,11.73301]
[1776945161443,37.08,77655.704,0.0,-0.92108,5e-05,11.71728]
[1776945165473,37.08,77661.084,0.0,-0.92081,5e-05,11.74842]
[1776945166480,37.08,77665.822,0.0,-0.92058,5e-05,11.77572]
[1776945171515,37.08,77665.746,0.0,-0.92058,5e-05,11.77525]
[1776945176550,37.08,77663.4,0.0,-0.9207,5e-05,11.76178]
[1776945181585,37.08,77662.838,0.0,-0.92072,5e-05,11.75861]
[1776945186620,37.09,77664.478,0.0,-0.92064,5e-05,11.76813]
[1776945191655,37.09,77662.32,0.0,-0.92075,5e-05,11.75577]
[1776945196690,37.09,77660.638,0.0,-0.92083,5e-05,11.74626]
[1776945201725,37.09,77659.786,0.0,-0.92087,5e-05,11.74117]
[1776945202732,37.08,77655.73,0.0,-0.92108,5e-05,11.7175]
[1776945207767,37.08,77655.482,0.0,-0.92111,5e-05,11.71445]
[1776945212802,37.08,77650.758,0.0,-0.92137,5e-05,11.68253]
[1776945217837,37.08,77654.144,0.0,-0.92122,5e-05,11.70052]
[1776945222872,37.08,77654.864,0.0,-0.9212,5e-05,11.70314]
[1776945223879,37.07,77654.314,0.0,-0.92123,5e-05,11.69976]
[1776945224886,37.07,77643.232,0.0,-0.92178,5e-05,11.63592]
[1776945225893,37.07,77639.884,0.0,-0.92195,5e-05,11.61654]
[1776945230928,37.07,77643.228,0.0,-0.92179,5e-05,11.6347]
[1776945235963,37.07,77644.288,0.0,-0.92175,5e-05,11.63972]
[1776945240998,37.07,77646.364,0.0,-0.92165,5e-05,11.65051]
[1776945246014,37.07,77647.136,0.0,-0.92162,5e-05,11.6538]
[1776945247015,37.07,77651.418,0.0,-0.92141,5e-05,11.67813]
[1776945247634,37.07,77651.418,0.0,-0.92142,5e-05,11.67776]
[1776945249017,37.07,77669.2,0.0,-0.92053,5e-05,11.77977]
[1776945250018,37.07,77672.342,0.0,-0.92038,5e-05,11.79747]
[1776945255023,37.06,77671.264,0.0,-0.92045,5e-05,11.78902]
[1776945256876,37.06,77671.216,0.0,-0.92046,5e-05,11.78872]
[1776945256901,37.06,77671.216,0.0,-0.92046,5e-05,11.78872]
[1776945256952,37.06,77671.216,0.0,-0.92046,5e-05,11.78871]
[1776945258026,37.06,77676.214,0.0,-0.92021,5e-05,11.81753]
[1776945259027,37.06,77681.56,0.0,-0.91994,5e-05,11.84836]
[1776945259883,37.06,77681.56,0.0,-0.91994,5e-05,11.84836]
[1776945265059,37.06,77683.484,0.0,-0.91985,5e-05,11.85885]
[1776945268376,37.06,77687.284,0.0,-0.91966,5e-05,11.88041]
[1776945270064,37.06,77698.052,0.0,-0.91912,5e-05,11.94253]
[1776945271457,37.06,77697.548,0.0,-0.91917,5e-05,11.9361]
[1776945273229,37.06,77693.188,0.0,-0.91939,5e-05,11.91021]
[1776945274278,37.06,77693.188,0.0,-0.91939,5e-05,11.91021]
[1776945274328,37.06,77693.188,0.0,-0.91939,5e-05,11.91021]
[1776945274435,37.06,77693.188,0.0,-0.91939,5e-05,11.91021]
[1776945275243,37.06,77684.744,0.0,-0.91982,5e-05,11.86099]
[1776945278682,37.06,77683.542,0.0,-0.91988,5e-05,11.85375]
[1776945278703,37.06,77683.542,0.0,-0.91988,5e-05,11.85375]
[1776945278734,37.06,77683.542,0.0,-0.91988,5e-05,11.85375]
[1776945279275,37.06,77691.85,0.0,-0.91947,5e-05,11.90154]
[1776945280448,37.06,77691.85,0.0,-0.91947,5e-05,11.90154]
[1776945280500,37.06,77691.85,0.0,-0.91947,5e-05,11.90154]
[1776945280690,37.06,77691.85,0.0,-0.91947,5e-05,11.90154]
[1776945280791,37.06,77691.85,0.0,-0.91947,5e-05,11.90135]
[1776945286079,37.05,77689.29,0.0,-0.91961,5e-05,11.88565]
[1776945287274,37.05,77689.29,0.0,-0.91961,5e-05,11.88549]
[1776945287324,37.05,77689.29,0.0,-0.91961,5e-05,11.88549]
[1776945287440,37.05,77689.29,0.0,-0.91961,5e-05,11.88549]
[1776945288658,37.05,77689.29,0.0,-0.91961,5e-05,11.88532]
[1776945288697,37.05,77689.29,0.0,-0.91961,5e-05,11.88532]
[1776945288863,37.05,77689.29,0.0,-0.91961,5e-05,11.88532]
[1776945288911,37.05,77689.29,0.0,-0.91961,5e-05,11.88516]
[1776945294104,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945294149,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945294186,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945294790,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945294919,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945294936,37.05,77692.88,0.0,-0.91944,5e-05,11.90509]
[1776945295021,37.05,77692.88,0.0,-0.91944,5e-05,11.90489]
[1776945297097,37.05,77694.148,0.0,-0.91938,5e-05,11.91185]
[1776945297198,37.05,77694.148,0.0,-0.91938,5e-05,11.91185]
[1776945298091,37.05,77694.124,0.0,-0.91938,5e-05,11.91152]
[1776945301826,37.05,77694.098,0.0,-0.91939,5e-05,11.91078]
[1776945303099,37.05,77713.668,0.0,-0.9184,5e-05,12.02413]
[1776945303445,37.05,77713.668,0.0,-0.9184,5e-05,12.02412]
[1776945304753,37.05,77713.668,0.0,-0.9184,5e-05,12.02412]
[1776945305459,37.05,77693.414,0.0,-0.91943,5e-05,11.90613]
[1776945307472,37.05,77688.242,0.0,-0.91969,5e-05,11.87585]
[1776945308480,37.05,77685.984,0.0,-0.91981,5e-05,11.86271]
[1776945309487,37.05,77677.178,0.0,-0.92025,5e-05,11.8117]
[1776945312510,37.05,77680.568,0.0,-0.92008,5e-05,11.8311]
[1776945313371,37.05,77680.568,0.0,-0.92008,5e-05,11.8311]
[1776945313424,37.05,77680.568,0.0,-0.92008,5e-05,11.8311]
[1776945313445,37.05,77680.568,0.0,-0.92008,5e-05,11.8311]
[1776945316539,37.05,77675.51,0.0,-0.92034,5e-05,11.80162]
[1776945321210,37.05,77673.54,0.0,-0.92044,5e-05,11.79011]
[1776945321320,37.05,77673.54,0.0,-0.92044,5e-05,11.79011]
[1776945321439,37.05,77673.54,0.0,-0.92044,5e-05,11.79011]
[1776945322581,37.05,77679.326,0.0,-0.92015,5e-05,11.82345]
[1776945323588,37.05,77678.254,0.0,-0.9202,5e-05,11.81712]
[1776945324595,37.05,77686.68,0.0,-0.91978,5e-05,11.86578]
[1776945326127,37.05,77686.68,0.0,-0.91978,5e-05,11.86564]
[1776945326181,37.05,77686.68,0.0,-0.91978,5e-05,11.86564]
[1776945326504,37.05,77686.68,0.0,-0.91978,5e-05,11.86564]
[1776945328147,37.05,77687.08,0.0,-0.91976,5e-05,11.86767]
[1776945328199,37.05,77687.08,0.0,-0.91976,5e-05,11.86767]
[1776945328435,37.05,77687.08,0.0,-0.91976,5e-05,11.86767]
[1776945328623,37.05,77687.08,0.0,-0.91977,5e-05,11.86749]
[1776945329630,37.05,77693.152,0.0,-0.91946,5e-05,11.90253]
[1776945330826,37.05,77693.152,0.0,-0.91946,5e-05,11.90253]
[1776945330878,37.05,77693.152,0.0,-0.91946,5e-05,11.90253]
[1776945330938,37.05,77693.152,0.0,-0.91946,5e-05,11.90253]
[1776945333659,37.05,77702.028,0.0,-0.91904,5e-05,11.94996]
[1776945335952,37.04,77699.484,0.0,-0.91917,5e-05,11.93489]
[1776945336019,37.04,77699.484,0.0,-0.91917,5e-05,11.93489]
[1776945336040,37.04,77699.484,0.0,-0.91917,5e-05,11.93463]
[1776945336196,37.04,77699.484,0.0,-0.91917,5e-05,11.93463]
[1776945340708,37.04,77704.292,0.0,-0.91894,5e-05,11.96126]
[1776945343729,37.04,77710.048,0.0,-0.91865,5e-05,11.99388]
[1776945345743,37.04,77710.088,0.0,-0.91866,5e-05,11.9934]
[1776945346750,37.04,77718.892,0.0,-0.91821,5e-05,12.0443]
[1776945347756,37.04,77728.252,0.0,-0.91773,5e-05,12.09879]
[1776945350778,37.04,77725.332,0.0,-0.9179,5e-05,12.08035]
[1776945352792,37.04,77720.184,0.0,-0.91817,5e-05,12.04944]
[1776945354199,37.03,77722.124,0.0,-0.91807,5e-05,12.06035]
[1776945354256,37.03,77722.124,0.0,-0.91807,5e-05,12.06035]
[1776945354436,37.03,77722.124,0.0,-0.91807,5e-05,12.06035]
[1776945358364,37.03,77721.892,0.0,-0.9181,5e-05,12.05733]
[1776945358412,37.03,77721.892,0.0,-0.9181,5e-05,12.05733]
[1776945358442,37.03,77721.892,0.0,-0.9181,5e-05,12.05733]
[1776945360714,37.03,77722.258,0.0,-0.91809,5e-05,12.05864]
[1776945360767,37.03,77722.258,0.0,-0.91809,5e-05,12.05864]
[1776945360936,37.03,77722.258,0.0,-0.91809,5e-05,12.05864]
[1776945361038,37.03,77722.258,0.0,-0.91809,5e-05,12.05822]
[1776945366890,37.03,77724.496,0.0,-0.918,5e-05,12.06924]
[1776945368249,37.03,77725.86,0.0,-0.91793,5e-05,12.07677]
[1776945368317,37.03,77725.86,0.0,-0.91793,5e-05,12.07677]
[1776945368440,37.03,77725.86,0.0,-0.91793,5e-05,12.07677]
[1776945369994,37.03,77725.86,0.0,-0.91793,5e-05,12.0763]
[1776945370096,37.02,77725.86,0.0,-0.91794,5e-05,12.07583]
[1776945370181,37.02,77725.86,0.0,-0.91794,5e-05,12.07583]
[1776945370438,37.02,77725.86,0.0,-0.91794,5e-05,12.07583]
[1776945370539,37.02,77725.86,0.0,-0.91794,5e-05,12.07536]
[1776945371925,37.02,77730.604,0.0,-0.9177,5e-05,12.10265]
[1776945374608,37.02,77729.9,0.0,-0.91774,5e-05,12.09808]
[1776945374660,37.02,77729.9,0.0,-0.91774,5e-05,12.09808]
[1776945374694,37.02,77729.9,0.0,-0.91774,5e-05,12.09808]
[1776945376622,37.02,77728.7,0.0,-0.91781,5e-05,12.09063]
[1776945376676,37.02,77728.7,0.0,-0.91781,5e-05,12.09063]
[1776945376692,37.02,77728.7,0.0,-0.91781,5e-05,12.09063]
[1776945376959,37.02,77728.7,0.0,-0.91781,5e-05,12.09018]
[1776945381996,37.02,77730.464,0.0,-0.91774,5e-05,12.09825]
[1776945387031,37.01,77727.262,0.0,-0.91793,5e-05,12.07729]
[1776945390639,37.01,77725.73,0.0,-0.91802,5e-05,12.06706]
[1776945390691,37.01,77725.73,0.0,-0.91802,5e-05,12.06706]
[1776945390937,37.01,77725.73,0.0,-0.91802,5e-05,12.06706]
[1776945393440,37.01,77726.39,0.0,-0.91801,5e-05,12.0664]
[1776945393522,37.01,77726.39,0.0,-0.91801,5e-05,12.0664]
[1776945393697,37.01,77726.39,0.0,-0.91801,5e-05,12.0664]
[1776945394081,37.01,77726.39,0.0,-0.91802,5e-05,12.06598]
[1776945398287,37.01,77728.258,0.0,-0.91794,5e-05,12.07541]
[1776945398333,37.01,77728.258,0.0,-0.91794,5e-05,12.07541]
[1776945398440,37.01,77728.258,0.0,-0.91794,5e-05,12.07541]
[1776945400152,37.01,77728.258,0.0,-0.91794,5e-05,12.07517]
[1776945400194,37.01,77733.682,0.0,-0.91766,5e-05,12.1067]
[1776945400200,37.01,77733.682,0.0,-0.91766,5e-05,12.1067]
[1776945400204,37.01,77733.682,0.0,-0.91766,5e-05,12.1067]
[1776945404469,37.01,77733.15,0.0,-0.9177,5e-05,12.10268]
[1776945404695,37.01,77733.15,0.0,-0.9177,5e-05,12.10268]
[1776945405158,37.01,77733.15,0.0,-0.9177,5e-05,12.10246]
[1776945406665,37.0,77732.39,0.0,-0.91774,5e-05,12.09755]
[1776945406696,37.0,77732.39,0.0,-0.91774,5e-05,12.09755]
[1776945409487,37.0,77732.948,0.0,-0.91773,5e-05,12.09943]
[1776945411729,37.0,77733.556,0.0,-0.9177,5e-05,12.10207]
[1776945411773,37.0,77733.556,0.0,-0.9177,5e-05,12.10207]
[1776945411943,37.0,77733.556,0.0,-0.9177,5e-05,12.10207]
[1776945412177,37.0,77733.556,0.0,-0.9177,5e-05,12.10207]
[1776945412189,37.0,77733.556,0.0,-0.9177,5e-05,12.10207]
[1776945412206,37.0,77734.194,0.0,-0.91767,5e-05,12.10534]
[1776945412229,37.0,77734.194,0.0,-0.91767,5e-05,12.10534]
[1776945417583,37.0,77734.616,0.0,-0.91766,5e-05,12.10641]
[1776945417707,37.0,77734.616,0.0,-0.91766,5e-05,12.10641]
[1776945417783,37.0,77734.616,0.0,-0.91767,5e-05,12.10618]
[1776945420414,37.0,77734.12,0.0,-0.9177,5e-05,12.10283]
[1776945421551,37.0,77734.12,0.0,-0.9177,5e-05,12.1026]
[1776945421592,37.0,77734.12,0.0,-0.9177,5e-05,12.1026]
[1776945421699,37.0,77734.12,0.0,-0.9177,5e-05,12.1026]
[1776945422551,37.0,77734.12,0.0,-0.9177,5e-05,12.10214]
[1776945422602,37.0,77734.12,0.0,-0.9177,5e-05,12.10214]
[1776945422689,37.0,77734.12,0.0,-0.9177,5e-05,12.10214]
[1776945422791,37.0,77734.12,0.0,-0.91771,5e-05,12.10165]
[1776945425912,36.99,77738.112,0.0,-0.91751,5e-05,12.12408]
[1776945425937,36.99,77738.112,0.0,-0.91751,5e-05,12.12408]
[1776945425961,36.99,77738.112,0.0,-0.91751,5e-05,12.12408]
[1776945426479,36.99,77738.112,0.0,-0.91751,5e-05,12.12354]
[1776945426690,36.99,77738.112,0.0,-0.91751,5e-05,12.12354]
[1776945426791,36.99,77738.112,0.0,-0.91752,5e-05,12.12308]
[1776945427789,36.99,77738.112,0.0,-0.91752,5e-05,12.12308]
[1776945427839,36.99,77738.112,0.0,-0.91752,5e-05,12.12308]
[1776945427939,36.99,77738.112,0.0,-0.91752,5e-05,12.12308]
[1776945428211,36.99,77738.112,0.0,-0.91752,5e-05,12.12308]
[1776945428230,36.99,77730.754,0.0,-0.9179,5e-05,12.07952]
[1776945428437,36.99,77730.754,0.0,-0.9179,5e-05,12.07952]
[1776945430562,36.99,77730.218,0.0,-0.91794,5e-05,12.07554]
[1776945430669,36.99,77730.218,0.0,-0.91794,5e-05,12.07554]
[1776945430701,36.99,77730.218,0.0,-0.91794,5e-05,12.07554]
[1776945433201,36.99,77729.052,0.0,-0.918,5e-05,12.06789]
[1776945433235,36.99,77730.344,0.0,-0.91794,5e-05,12.07503]
[1776945433253,36.99,77730.344,0.0,-0.91794,5e-05,12.07503]
[1776945433437,36.99,77730.344,0.0,-0.91794,5e-05,12.07503]
[1776945433473,36.99,77730.344,0.0,-0.91795,5e-05,12.0746]
[1776945436238,36.99,77736.426,0.0,-0.91764,5e-05,12.10933]
[1776945436598,36.99,77736.426,0.0,-0.91764,5e-05,12.10933]
[1776945436658,36.99,77736.426,0.0,-0.91764,5e-05,12.10933]
[1776945436697,36.99,77736.426,0.0,-0.91764,5e-05,12.10933]
[1776945437385,36.99,77736.71,0.0,-0.91763,5e-05,12.11046]
[1776945438500,36.99,77736.71,0.0,-0.91763,5e-05,12.11046]
[1776945438636,36.99,77736.71,0.0,-0.91763,5e-05,12.11046]
[1776945438691,36.99,77736.71,0.0,-0.91763,5e-05,12.11046]
[1776945438713,36.98,77736.71,0.0,-0.91763,5e-05,12.11014]
[1776945439399,36.98,77746.442,0.0,-0.91713,5e-05,12.16697]
[1776945441826,36.98,77746.482,0.0,-0.91713,5e-05,12.16731]
[1776945441849,36.98,77746.482,0.0,-0.91713,5e-05,12.16731]
[1776945441939,36.98,77746.482,0.0,-0.91713,5e-05,12.16731]
[1776945446527,36.98,77747.896,0.0,-0.91707,5e-05,12.17446]
[1776945446689,36.98,77747.896,0.0,-0.91707,5e-05,12.17446]
[1776945446691,36.98,77747.896,0.0,-0.91707,5e-05,12.17446]
[1776945450543,36.98,77748.346,0.0,-0.91705,5e-05,12.17669]
[1776945450595,36.98,77748.346,0.0,-0.91705,5e-05,12.17669]
[1776945450708,36.98,77748.346,0.0,-0.91705,5e-05,12.17669]
[1776945450745,36.98,77748.346,0.0,-0.91705,5e-05,12.17681]
[1776945453086,36.98,77747.436,0.0,-0.91711,5e-05,12.16829]
[1776945453134,36.98,77747.436,0.0,-0.91711,5e-05,12.16829]
[1776945453194,36.98,77747.436,0.0,-0.91711,5e-05,12.16829]
[1776945459017,36.98,77751.268,0.0,-0.91691,5e-05,12.19143]
[1776945459069,36.98,77751.268,0.0,-0.91691,5e-05,12.19143]
[1776945459190,36.98,77751.268,0.0,-0.91691,5e-05,12.19143]
[1776945461411,36.98,77749.792,0.0,-0.91698,5e-05,12.18306]
[1776945461444,36.98,77749.792,0.0,-0.91698,5e-05,12.18306]
[1776945461553,36.98,77749.792,0.0,-0.91698,5e-05,12.18316]
[1776945464632,36.98,77749.744,0.0,-0.91698,5e-05,12.18309]
[1776945464685,36.98,77749.744,0.0,-0.91698,5e-05,12.18309]
[1776945464690,36.98,77749.744,0.0,-0.91698,5e-05,12.18309]
[1776945464937,36.98,77749.744,0.0,-0.91698,5e-05,12.18309]
[1776945464961,36.98,77749.744,0.0,-0.91698,5e-05,12.18319]
[1776945470616,36.98,77753.882,0.0,-0.91677,5e-05,12.20713]
[1776945475397,36.98,77754.398,0.0,-0.91676,5e-05,12.20865]
[1776945477977,36.98,77754.646,0.0,-0.91675,5e-05,12.20937]
[1776945478030,36.98,77754.646,0.0,-0.91675,5e-05,12.20937]
[1776945478190,36.98,77754.646,0.0,-0.91675,5e-05,12.20937]
[1776945478280,36.98,77752.858,0.0,-0.91685,5e-05,12.19849]
[1776945480687,36.98,77750.192,0.0,-0.917,5e-05,12.18135]
[1776945481694,36.98,77744.498,0.0,-0.9173,5e-05,12.14738]
[1776945483054,36.98,77744.498,0.0,-0.9173,5e-05,12.14738]
[1776945483125,36.98,77744.498,0.0,-0.9173,5e-05,12.14738]
[1776945483198,36.98,77744.498,0.0,-0.9173,5e-05,12.14738]
[1776945483285,36.98,77739.242,0.0,-0.91757,5e-05,12.11604]
[1776945488743,36.97,77737.038,0.0,-0.91771,5e-05,12.10035]
[1776945491828,36.97,77737.294,0.0,-0.91771,5e-05,12.10095]
[1776945491900,36.97,77737.294,0.0,-0.91771,5e-05,12.10095]
[1776945491940,36.97,77737.294,0.0,-0.91771,5e-05,12.10095]
[1776945492006,36.97,77737.294,0.0,-0.91771,5e-05,12.1005]
[1776945496072,36.97,77736.46,0.0,-0.91777,5e-05,12.09427]
[1776945496124,36.97,77736.46,0.0,-0.91777,5e-05,12.09427]
[1776945496188,36.97,77736.46,0.0,-0.91777,5e-05,12.09427]
[1776945496290,36.97,77736.46,0.0,-0.91777,5e-05,12.0938]
[1776945502166,36.96,77737.112,0.0,-0.91776,5e-05,12.0954]
[1776945502198,36.96,77737.112,0.0,-0.91776,5e-05,12.0954]
[1776945502213,36.96,77737.112,0.0,-0.91776,5e-05,12.0954]
[1776945502267,36.96,77737.112,0.0,-0.91776,5e-05,12.09498]
[1776945503021,36.96,77737.112,0.0,-0.91776,5e-05,12.09498]
[1776945503195,36.96,77737.112,0.0,-0.91776,5e-05,12.09498]
[1776945503213,36.96,77737.112,0.0,-0.91777,5e-05,12.09458]
[1776945503851,36.96,77732.562,0.0,-0.918,5e-05,12.06751]
[1776945509045,36.96,77731.908,0.0,-0.91805,5e-05,12.06209]
[1776945509062,36.96,77731.908,0.0,-0.91805,5e-05,12.06209]
[1776945509196,36.96,77731.908,0.0,-0.91805,5e-05,12.06209]
[1776945509296,36.96,77731.908,0.0,-0.91805,5e-05,12.06176]
[1776945509892,36.96,77724.836,0.0,-0.91842,5e-05,12.02004]
[1776945514928,36.96,77722.692,0.0,-0.91856,5e-05,12.00268]
[1776945519963,36.95,77724.622,0.0,-0.91848,5e-05,12.01238]
[1776945521509,36.95,77725.002,0.0,-0.91846,5e-05,12.01429]
[1776945521550,36.95,77725.002,0.0,-0.91846,5e-05,12.01429]
[1776945521704,36.95,77725.002,0.0,-0.91846,5e-05,12.01429]
[1776945521977,36.95,77725.002,0.0,-0.91847,5e-05,12.01397]
[1776945527012,36.95,77725.066,0.0,-0.91848,5e-05,12.01276]
[1776945532047,36.95,77725.086,0.0,-0.91849,5e-05,12.01131]
[1776945536478,36.95,77726.77,0.0,-0.91841,5e-05,12.01983]
[1776945536529,36.95,77726.77,0.0,-0.91841,5e-05,12.01983]
[1776945536693,36.95,77726.77,0.0,-0.91841,5e-05,12.01983]
[1776945537083,36.94,77726.77,0.0,-0.91842,5e-05,12.01945]
[1776945538090,36.94,77733.216,0.0,-0.91809,5e-05,12.05685]
[1776945539099,36.94,77728.51,0.0,-0.91833,5e-05,12.02897]
[1776945541193,36.94,77727.054,0.0,-0.91841,5e-05,12.02014]
[1776945541242,36.94,77727.054,0.0,-0.91841,5e-05,12.02014]
[1776945541343,36.94,77727.054,0.0,-0.91842,5e-05,12.01983]
[1776945541440,36.94,77727.054,0.0,-0.91842,5e-05,12.01983]
[1776945544132,36.94,77722.894,0.0,-0.91864,5e-05,11.99466]
[1776945545383,36.94,77720.746,0.0,-0.91875,5e-05,11.98184]
[1776945545438,36.94,77720.746,0.0,-0.91875,5e-05,11.98184]
[1776945545492,36.94,77720.746,0.0,-0.91875,5e-05,11.98184]
[1776945545702,36.94,77720.746,0.0,-0.91875,5e-05,11.98184]
[1776945546146,36.94,77720.746,0.0,-0.91875,5e-05,11.98155]
[1776945551016,36.94,77719.216,0.0,-0.91884,5e-05,11.97155]
[1776945551044,36.94,77719.216,0.0,-0.91884,5e-05,11.97155]
[1776945551202,36.94,77719.216,0.0,-0.91884,5e-05,11.97155]
[1776945551302,36.94,77719.216,0.0,-0.91884,5e-05,11.9713]
[1776945555209,36.94,77715.296,0.0,-0.91905,5e-05,11.94754]
[1776945556230,36.94,77715.296,0.0,-0.91905,5e-05,11.94754]
[1776945556275,36.94,77715.296,0.0,-0.91905,5e-05,11.94754]
[1776945556325,36.94,77715.296,0.0,-0.91905,5e-05,11.94735]
[1776945556446,36.94,77715.296,0.0,-0.91905,5e-05,11.94735]
[1776945557223,36.94,77715.296,0.0,-0.91905,5e-05,11.94717]
[1776945558230,36.94,77711.026,0.0,-0.91927,5e-05,11.9221]
[1776945559700,36.94,77710.562,0.0,-0.9193,5e-05,11.91922]
[1776945559749,36.94,77710.562,0.0,-0.9193,5e-05,11.91922]
[1776945559944,36.94,77710.562,0.0,-0.9193,5e-05,11.91922]
[1776945561937,36.94,77711.586,0.0,-0.91925,5e-05,11.92482]
[1776945562007,36.94,77711.586,0.0,-0.91925,5e-05,11.92482]
[1776945562051,36.94,77711.586,0.0,-0.91925,5e-05,11.92482]
[1776945562202,36.94,77711.586,0.0,-0.91925,5e-05,11.92482]
[1776945562258,36.94,77711.586,0.0,-0.91925,5e-05,11.92463]
[1776945567293,36.93,77711.832,0.0,-0.91924,5e-05,11.92514]
[1776945568989,36.93,77711.902,0.0,-0.91924,5e-05,11.92537]
[1776945569308,36.93,77711.902,0.0,-0.91924,5e-05,11.92519]
[1776945569374,36.93,77711.902,0.0,-0.91924,5e-05,11.92519]
[1776945570199,36.93,77711.902,0.0,-0.91924,5e-05,11.92519]
[1776945571062,36.93,77711.902,0.0,-0.91925,5e-05,11.92498]
[1776945572330,36.93,77716.616,0.0,-0.91903,5e-05,11.9488]
[1776945573337,36.93,77714.024,0.0,-0.91916,5e-05,11.9335]
[1776945575609,36.93,77711.766,0.0,-0.91928,5e-05,11.91999]
[1776945580872,36.93,77711.958,0.0,-0.91928,5e-05,11.92025]
[1776945583384,36.93,77717.726,0.0,-0.91899,5e-05,11.9533]
[1776945583710,36.93,77717.726,0.0,-0.91899,5e-05,11.9533]
[1776945587388,36.93,77722.762,0.0,-0.91874,5e-05,11.98173]
[1776945588389,36.93,77734.276,0.0,-0.91815,5e-05,12.04918]
[1776945589390,36.93,77739.34,0.0,-0.91789,5e-05,12.07891]
[1776945590391,36.93,77735.328,0.0,-0.9181,5e-05,12.05545]
[1776945591392,36.93,77732.41,0.0,-0.91825,5e-05,12.03845]
[1776945594395,36.93,77735.198,0.0,-0.9181,5e-05,12.05506]
[1776945595396,36.93,77739.852,0.0,-0.91786,5e-05,12.08238]
[1776945597398,36.93,77711.51,0.0,-0.91932,5e-05,11.91608]
[1776945598399,36.93,77707.442,0.0,-0.91952,5e-05,11.89226]
[1776945603404,36.93,77704.858,0.0,-0.91966,5e-05,11.87662]
[1776945605406,36.93,77714.74,0.0,-0.91916,5e-05,11.93389]
[1776945606407,36.93,77719.122,0.0,-0.91894,5e-05,11.95923]
[1776945612413,36.92,77741.76,0.0,-0.91779,5e-05,12.09034]
[1776945614631,36.92,77738.69,0.0,-0.91795,5e-05,12.07186]
[1776945615638,36.92,77735.58,0.0,-0.91811,5e-05,12.05341]
[1776945617652,36.92,77730.1,0.0,-0.9184,5e-05,12.0208]
[1776945621683,36.92,77733.14,0.0,-0.91825,5e-05,12.03818]
[1776945624704,36.92,77736.02,0.0,-0.9181,5e-05,12.05465]
[1776945629740,36.92,77735.44,0.0,-0.91814,5e-05,12.05052]
[1776945633769,36.92,77738.69,0.0,-0.918,5e-05,12.0657]
[1776945634749,36.92,77738.69,0.0,-0.918,5e-05,12.0657]
[1776945635518,36.92,77740.41,0.0,-0.91791,5e-05,12.07561]
[1776945635650,36.92,77740.41,0.0,-0.91791,5e-05,12.07561]
[1776945635783,36.92,77742.03,0.0,-0.91783,5e-05,12.08491]
[1776945638617,36.92,77741.83,0.0,-0.91784,5e-05,12.0833]
[1776945642452,36.92,77746.22,0.0,-0.91763,5e-05,12.10815]
[1776945642502,36.92,77746.22,0.0,-0.91763,5e-05,12.10815]
[1776945642690,36.92,77746.22,0.0,-0.91763,5e-05,12.10815]
[1776945648538,36.91,77746.66,0.0,-0.91762,5e-05,12.10917]
[1776945648588,36.91,77746.66,0.0,-0.91762,5e-05,12.10917]
[1776945648690,36.91,77746.66,0.0,-0.91762,5e-05,12.10917]
[1776945649826,36.91,77747.14,0.0,-0.91759,5e-05,12.11172]
[1776945649873,36.91,77747.14,0.0,-0.91759,5e-05,12.11172]
[1776945649941,36.91,77747.14,0.0,-0.91759,5e-05,12.11172]
[1776945650042,36.91,77747.25,0.0,-0.91759,5e-05,12.1121]
[1776945655268,36.91,77746.78,0.0,-0.91763,5e-05,12.10826]
[1776945655437,36.91,77746.78,0.0,-0.91763,5e-05,12.10826]
[1776945655486,36.91,77746.95,0.0,-0.91762,5e-05,12.109]
[1776945655694,36.91,77746.95,0.0,-0.91762,5e-05,12.109]
[1776945657943,36.91,77756.95,0.0,-0.91711,5e-05,12.16702]
[1776945658950,36.91,77761.92,0.0,-0.91685,5e-05,12.19639]
[1776945661970,36.91,77756.93,0.0,-0.91711,5e-05,12.16714]
[1776945663112,36.91,77756.93,0.0,-0.91711,5e-05,12.16714]
[1776945663202,36.91,77756.93,0.0,-0.91711,5e-05,12.16714]
[1776945663208,36.91,77756.93,0.0,-0.91711,5e-05,12.16714]
[1776945664058,36.91,77757.44,0.0,-0.91708,5e-05,12.17023]
[1776945664200,36.91,77757.44,0.0,-0.91708,5e-05,12.17023]
[1776945665547,36.91,77757.22,0.0,-0.91709,5e-05,12.16909]
[1776945665623,36.91,77757.22,0.0,-0.91709,5e-05,12.16909]
[1776945665694,36.91,77757.22,0.0,-0.91709,5e-05,12.16909]
[1776945665999,36.91,77756.63,0.0,-0.91712,5e-05,12.1657]
[1776945668413,36.91,77757.83,0.0,-0.91706,5e-05,12.17286]
[1776945668428,36.91,77757.83,0.0,-0.91706,5e-05,12.17286]
[1776945668439,36.91,77757.83,0.0,-0.91706,5e-05,12.17286]
[1776945668015,36.91,77762.44,0.0,-0.91682,5e-05,12.20012]
[1776945672120,36.91,77761.62,0.0,-0.91686,5e-05,12.19538]
[1776945672172,36.91,77761.62,0.0,-0.91686,5e-05,12.19538]
[1776945672196,36.91,77761.62,0.0,-0.91686,5e-05,12.19538]
[1776945672221,36.91,77761.31,0.0,-0.91687,5e-05,12.19359]
[1776945677076,36.91,77754.36,0.0,-0.91723,5e-05,12.15282]
[1776945678337,36.91,77754.36,0.0,-0.91723,5e-05,12.15282]
[1776945678389,36.91,77754.36,0.0,-0.91723,5e-05,12.15282]
[1776945678438,36.91,77754.36,0.0,-0.91723,5e-05,12.15282]
[1776945680873,36.91,77754.83,0.0,-0.91721,5e-05,12.15575]
[1776945680923,36.91,77754.83,0.0,-0.91721,5e-05,12.15575]
[1776945680939,36.91,77754.83,0.0,-0.91721,5e-05,12.15575]
[1776945681104,36.91,77754.56,0.0,-0.91722,5e-05,12.1543]
[1776945683118,36.91,77761.84,0.0,-0.91684,5e-05,12.19733]
[1776945684125,36.91,77771.58,0.0,-0.91633,5e-05,12.25484]
[1776945685132,36.91,77774.68,0.0,-0.91617,5e-05,12.27332]
[1776945687056,36.91,77773.66,0.0,-0.91622,5e-05,12.26741]
[1776945687109,36.91,77773.66,0.0,-0.91622,5e-05,12.26741]
[1776945687193,36.91,77773.66,0.0,-0.91622,5e-05,12.26741]
[1776945689160,36.91,77781.96,0.0,-0.91578,5e-05,12.3169]
[1776945691174,36.91,77776.2,0.0,-0.9161,5e-05,12.27961]
[1776945693188,36.91,77771.29,0.0,-0.91636,5e-05,12.2508]
[1776945694968,36.91,77771.38,0.0,-0.91635,5e-05,12.25148]
[1776945695020,36.91,77771.38,0.0,-0.91635,5e-05,12.25148]
[1776945695194,36.91,77771.38,0.0,-0.91635,5e-05,12.25148]
[1776945699231,36.91,77765.8,0.0,-0.91664,5e-05,12.21923]
[1776945701089,36.91,77769.62,0.0,-0.91644,5e-05,12.24197]
[1776945701140,36.91,77769.62,0.0,-0.91644,5e-05,12.24197]
[1776945702725,36.92,77768.27,0.0,-0.9165,5e-05,12.23428]
[1776945704564,36.92,77768.14,0.0,-0.91651,5e-05,12.23382]
[1776945704614,36.92,77768.14,0.0,-0.91651,5e-05,12.23382]
[1776945704695,36.92,77768.14,0.0,-0.91651,5e-05,12.23382]
[1776945705273,36.92,77772.01,0.0,-0.91631,5e-05,12.25683]
[1776945706280,36.92,77776.51,0.0,-0.91607,5e-05,12.28356]
[1776945707999,36.92,77779.3,0.0,-0.91592,5e-05,12.30014]
[1776945708052,36.92,77779.3,0.0,-0.91592,5e-05,12.30014]
[1776945708194,36.92,77779.3,0.0,-0.91592,5e-05,12.30014]
[1776945712322,36.92,77784.63,0.0,-0.91564,5e-05,12.33192]
[1776945713318,36.92,77784.63,0.0,-0.91564,5e-05,12.33192]
[1776945713392,36.92,77784.63,0.0,-0.91564,5e-05,12.33192]
[1776945713437,36.92,77784.63,0.0,-0.91564,5e-05,12.33192]
[1776945718855,36.92,77788.43,0.0,-0.91544,5e-05,12.35446]
[1776945718940,36.92,77788.43,0.0,-0.91544,5e-05,12.35446]
[1776945719000,36.92,77788.43,0.0,-0.91544,5e-05,12.35446]
[1776945719057,36.92,77788.43,0.0,-0.91544,5e-05,12.35446]
[1776945719199,36.92,77788.43,0.0,-0.91544,5e-05,12.35446]
[1776945721290,36.92,77783.44,0.0,-0.9157,5e-05,12.32486]
[1776945721334,36.92,77783.44,0.0,-0.9157,5e-05,12.32486]
[1776945721439,36.92,77783.44,0.0,-0.9157,5e-05,12.32486]
[1776945721385,36.92,77783.13,0.0,-0.91572,5e-05,12.32305]
[1776945723399,36.92,77788.01,0.0,-0.91546,5e-05,12.35201]
[1776945723634,36.92,77788.01,0.0,-0.91546,5e-05,12.35201]
[1776945723688,36.92,77788.01,0.0,-0.91546,5e-05,12.35201]
[1776945723964,36.92,77788.01,0.0,-0.91546,5e-05,12.35201]
[1776945724406,36.92,77798.92,0.0,-0.91489,5e-05,12.4168]
[1776945725413,36.92,77798.32,0.0,-0.91492,5e-05,12.41312]
[1776945729072,36.92,77797.68,0.0,-0.91495,5e-05,12.4095]
[1776945729120,36.92,77797.68,0.0,-0.91495,5e-05,12.4095]
[1776945729193,36.92,77797.68,0.0,-0.91495,5e-05,12.4095]
[1776945731371,36.92,77796.22,0.0,-0.91503,5e-05,12.40099]
[1776945731418,36.92,77796.22,0.0,-0.91503,5e-05,12.40099]
[1776945731438,36.92,77796.22,0.0,-0.91503,5e-05,12.40099]
[1776945731455,36.92,77796.37,0.0,-0.91502,5e-05,12.40198]
[1776945736493,36.92,77798.98,0.0,-0.91487,5e-05,12.41803]
[1776945737499,36.92,77805.33,0.0,-0.91454,5e-05,12.45591]
[1776945739043,36.92,77805.93,0.0,-0.9145,5e-05,12.45952]
[1776945739096,36.92,77805.93,0.0,-0.9145,5e-05,12.45952]
[1776945739195,36.92,77805.93,0.0,-0.9145,5e-05,12.45952]
[1776945741031,36.92,77806.64,0.0,-0.91447,5e-05,12.46378]
[1776945741081,36.92,77806.64,0.0,-0.91447,5e-05,12.46378]
[1776945741191,36.92,77806.64,0.0,-0.91447,5e-05,12.46378]
[1776945741527,36.92,77805.41,0.0,-0.91453,5e-05,12.45652]
[1776945745555,36.92,77797.75,0.0,-0.91494,5e-05,12.41109]
[1776945746288,36.92,77797.75,0.0,-0.91494,5e-05,12.41109]
[1776945746444,36.92,77797.75,0.0,-0.91494,5e-05,12.41109]
[1776945746485,36.92,77797.75,0.0,-0.91494,5e-05,12.41109]
[1776945747569,36.92,77795.35,0.0,-0.91506,5e-05,12.39699]
[1776945749640,36.92,77798.53,0.0,-0.91489,5e-05,12.41603]
[1776945749656,36.92,77798.53,0.0,-0.91489,5e-05,12.41603]
[1776945749691,36.92,77798.53,0.0,-0.91489,5e-05,12.41603]
[1776945749737,36.92,77799.36,0.0,-0.91485,5e-05,12.42122]
[1776945751472,36.92,77799.36,0.0,-0.91485,5e-05,12.42122]
[1776945751524,36.92,77799.36,0.0,-0.91485,5e-05,12.42122]
[1776945751695,36.92,77799.08,0.0,-0.91486,5e-05,12.41955]
[1776945753874,36.92,77803.17,0.0,-0.91466,5e-05,12.44079]
[1776945753926,36.92,77803.17,0.0,-0.91466,5e-05,12.44079]
[1776945753939,36.92,77803.17,0.0,-0.91466,5e-05,12.44079]
[1776945754027,36.92,77800.63,0.0,-0.91479,5e-05,12.42585]
[1776945755978,36.92,77800.62,0.0,-0.9148,5e-05,12.42579]
[1776945755982,36.92,77800.62,0.0,-0.9148,5e-05,12.42579]
[1776945756189,36.92,77800.62,0.0,-0.9148,5e-05,12.42579]
[1776945758880,36.92,77799.78,0.0,-0.91484,5e-05,12.42109]
[1776945758941,36.92,77799.78,0.0,-0.91484,5e-05,12.42109]
[1776945759222,36.92,77799.78,0.0,-0.91484,5e-05,12.42109]
[1776945759322,36.92,77797.15,0.0,-0.91497,5e-05,12.40568]
[1776945759653,36.92,77787.05,0.0,-0.91551,5e-05,12.34572]
[1776945761160,36.92,77787.05,0.0,-0.91551,5e-05,12.34572]
[1776945761199,36.92,77787.05,0.0,-0.91551,5e-05,12.34572]
[1776945761208,36.92,77787.05,0.0,-0.91551,5e-05,12.34572]
[1776945761261,36.92,77788.75,0.0,-0.91541,5e-05,12.35615]
[1776945761667,36.92,77794.42,0.0,-0.91512,5e-05,12.3898]
[1776945764460,36.92,77795.85,0.0,-0.91504,5e-05,12.3985]
[1776945764507,36.92,77795.85,0.0,-0.91504,5e-05,12.3985]
[1776945764537,36.92,77796.4,0.0,-0.91501,5e-05,12.40206]
[1776945764694,36.92,77796.4,0.0,-0.91501,5e-05,12.40206]
[1776945764791,36.92,77796.4,0.0,-0.91501,5e-05,12.40206]
[1776945764842,36.92,77796.4,0.0,-0.91501,5e-05,12.40206]
[1776945764936,36.92,77796.4,0.0,-0.91501,5e-05,12.40206]
[1776945768556,36.92,77801.5,0.0,-0.91473,5e-05,12.43264]
[1776945768578,36.92,77800.64,0.0,-0.91478,5e-05,12.42773]
[1776945768607,36.92,77800.64,0.0,-0.91478,5e-05,12.42773]
[1776945768691,36.92,77800.64,0.0,-0.91478,5e-05,12.42773]
[1776945768716,36.92,77802.4,0.0,-0.91468,5e-05,12.4382]
[1776945770260,36.92,77802.4,0.0,-0.91468,5e-05,12.4382]
[1776945770310,36.92,77802.4,0.0,-0.91468,5e-05,12.4382]
[1776945770436,36.92,77802.4,0.0,-0.91468,5e-05,12.4382]
[1776945773072,36.92,77804.87,0.0,-0.91455,5e-05,12.45316]
[1776945773207,36.92,77804.87,0.0,-0.91455,5e-05,12.45316]
[1776945773217,36.92,77804.87,0.0,-0.91455,5e-05,12.45316]
[1776945773231,36.92,77804.71,0.0,-0.91456,5e-05,12.45232]
[1776945773949,36.92,77804.71,0.0,-0.91456,5e-05,12.45232]
[1776945774138,36.92,77804.71,0.0,-0.91456,5e-05,12.45232]
[1776945774191,36.92,77804.71,0.0,-0.91456,5e-05,12.45232]
[1776945774487,36.92,77804.71,0.0,-0.91456,5e-05,12.45232]
[1776945774538,36.92,77800.65,0.0,-0.91477,5e-05,12.42823]
[1776945774694,36.92,77800.65,0.0,-0.91477,5e-05,12.42823]
[1776945778673,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945778692,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945778728,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945778938,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945779058,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945779103,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945779196,36.92,77800.81,0.0,-0.91476,5e-05,12.42965]
[1776945779297,36.92,77801.49,0.0,-0.91472,5e-05,12.43381]
[1776945783033,36.92,77799.48,0.0,-0.91483,5e-05,12.42223]
[1776945783194,36.92,77799.48,0.0,-0.91483,5e-05,12.42223]
[1776945783231,36.92,77799.48,0.0,-0.91483,5e-05,12.42223]
[1776945784512,36.93,77800.61,0.0,-0.91477,5e-05,12.42908]
[1776945784537,36.93,77800.81,0.0,-0.91475,5e-05,12.43039]
[1776945784699,36.93,77800.81,0.0,-0.91475,5e-05,12.43039]
[1776945787323,36.93,77798.73,0.0,-0.91486,5e-05,12.41827]
[1776945787850,36.93,77792.31,0.0,-0.9152,5e-05,12.3804]
[1776945788857,36.93,77787.49,0.0,-0.91545,5e-05,12.35199]
[1776945790279,36.93,77787.49,0.0,-0.91545,5e-05,12.35199]
[1776945790326,36.93,77787.49,0.0,-0.91545,5e-05,12.35199]
[1776945790439,36.93,77787.49,0.0,-0.91545,5e-05,12.35199]
[1776945790538,36.93,77786.49,0.0,-0.9155,5e-05,12.3463]
[1776945795906,36.93,77785.51,0.0,-0.91554,5e-05,12.34196]
[1776945800941,36.93,77786.82,0.0,-0.91546,5e-05,12.3509]
[1776945803313,36.93,77786.84,0.0,-0.91546,5e-05,12.35125]
[1776945803389,36.93,77786.84,0.0,-0.91546,5e-05,12.35125]
[1776945803436,36.93,77786.84,0.0,-0.91546,5e-05,12.35125]
[1776945803528,36.93,77786.8,0.0,-0.91546,5e-05,12.35123]
[1776945808043,36.93,77768.27,0.0,-0.91642,5e-05,12.24271]
[1776945809050,36.93,77752.4,0.0,-0.91724,5e-05,12.14916]
[1776945810056,36.93,77751.02,0.0,-0.91731,5e-05,12.14117]
[1776945811975,36.93,77751.63,0.0,-0.9173,5e-05,12.14162]
[1776945812019,36.93,77751.63,0.0,-0.9173,5e-05,12.14162]
[1776945812196,36.93,77751.63,0.0,-0.9173,5e-05,12.14162]
[1776945813799,36.93,77752.88,0.0,-0.91723,5e-05,12.14925]
[1776945813848,36.93,77752.88,0.0,-0.91723,5e-05,12.14925]
[1776945813940,36.93,77752.88,0.0,-0.91723,5e-05,12.14925]
[1776945814084,36.93,77750.9,0.0,-0.91734,5e-05,12.13773]
[1776945816099,36.93,77743.13,0.0,-0.91773,5e-05,12.09237]
[1776945819332,36.94,77739.11,0.0,-0.91794,5e-05,12.06948]
[1776945825163,36.94,77740.9,0.0,-0.91783,5e-05,12.08139]
[1776945827497,36.94,77741.0,0.0,-0.91782,5e-05,12.08219]
[1776945827545,36.94,77741.0,0.0,-0.91782,5e-05,12.08219]
[1776945827588,36.94,77740.64,0.0,-0.91784,5e-05,12.08028]
[1776945827691,36.94,77740.64,0.0,-0.91784,5e-05,12.08028]
[1776945830198,36.94,77736.05,0.0,-0.91807,5e-05,12.05402]
[1776945833218,36.94,77740.94,0.0,-0.91781,5e-05,12.08341]
[1776945835233,36.94,77744.21,0.0,-0.91764,5e-05,12.10294]
[1776945837248,36.94,77753.82,0.0,-0.91714,5e-05,12.15972]
[1776945838045,36.94,77753.82,0.0,-0.91714,5e-05,12.15972]
[1776945838093,36.94,77753.82,0.0,-0.91714,5e-05,12.15972]
[1776945838204,36.94,77753.82,0.0,-0.91714,5e-05,12.15972]
[1776945838255,36.94,77752.04,0.0,-0.91723,5e-05,12.14932]
[1776945844297,36.94,77751.05,0.0,-0.91728,5e-05,12.14403]
[1776945845947,36.94,77750.52,0.0,-0.9173,5e-05,12.14101]
[1776945845989,36.94,77750.52,0.0,-0.9173,5e-05,12.14101]
[1776945846195,36.94,77750.52,0.0,-0.9173,5e-05,12.14101]
[1776945846311,36.94,77752.74,0.0,-0.91719,5e-05,12.15417]
[1776945852352,36.94,77754.47,0.0,-0.91709,5e-05,12.16487]
[1776945853365,36.94,77767.05,0.0,-0.91644,5e-05,12.23908]
[1776945853841,36.94,77767.05,0.0,-0.91644,5e-05,12.23908]
[1776945854372,36.94,77765.49,0.0,-0.91652,5e-05,12.22983]
[1776945856554,36.94,77765.45,0.0,-0.91652,5e-05,12.22956]
[1776945856657,36.94,77765.45,0.0,-0.91652,5e-05,12.22956]
[1776945856626,36.94,77765.31,0.0,-0.91653,5e-05,12.22871]
[1776945857166,36.94,77765.31,0.0,-0.91653,5e-05,12.22871]
[1776945857393,36.94,77767.36,0.0,-0.91642,5e-05,12.24078]
[1776945862433,36.94,77767.51,0.0,-0.91642,5e-05,12.24137]
[1776945863025,36.94,77767.51,0.0,-0.91642,5e-05,12.24137]
[1776945863071,36.94,77767.51,0.0,-0.91642,5e-05,12.24137]
[1776945863192,36.94,77767.51,0.0,-0.91642,5e-05,12.24137]
[1776945863440,36.94,77766.26,0.0,-0.91648,5e-05,12.23392]
[1776945866461,36.94,77762.31,0.0,-0.91669,5e-05,12.21046]
[1776945867872,36.94,77761.6,0.0,-0.91673,5e-05,12.20625]
[1776945867917,36.94,77761.6,0.0,-0.91673,5e-05,12.20625]
[1776945867938,36.94,77761.6,0.0,-0.91673,5e-05,12.20625]
[1776945868475,36.94,77761.36,0.0,-0.91674,5e-05,12.2048]
[1776945871495,36.94,77765.23,0.0,-0.91656,5e-05,12.22419]
[1776945875378,36.94,77765.82,0.0,-0.91653,5e-05,12.22752]
[1776945875451,36.94,77765.82,0.0,-0.91653,5e-05,12.22752]
[1776945875492,36.94,77765.82,0.0,-0.91653,5e-05,12.22752]
[1776945875524,36.94,77767.78,0.0,-0.91643,5e-05,12.23892]
[1776945875901,36.94,77767.78,0.0,-0.91643,5e-05,12.23892]
[1776945875936,36.94,77767.78,0.0,-0.91643,5e-05,12.23892]
[1776945876530,36.94,77773.44,0.0,-0.91614,5e-05,12.27224]
[1776945878544,36.94,77777.98,0.0,-0.91589,5e-05,12.29956]
[1776945880559,36.94,77786.54,0.0,-0.91544,5e-05,12.35065]
[1776945882573,36.94,77791.45,0.0,-0.91518,5e-05,12.38002]
[1776945884587,36.94,77796.37,0.0,-0.91492,5e-05,12.40941]
[1776945885821,36.94,77797.67,0.0,-0.91485,5e-05,12.41719]
[1776945885873,36.94,77797.67,0.0,-0.91485,5e-05,12.41719]
[1776945885939,36.94,77797.67,0.0,-0.91485,5e-05,12.41719]
[1776945886600,36.94,77797.32,0.0,-0.91487,5e-05,12.41517]
[1776945891636,36.94,77797.41,0.0,-0.91486,5e-05,12.41599]
[1776945892557,36.94,77797.41,0.0,-0.91486,5e-05,12.41599]
[1776945892607,36.94,77797.41,0.0,-0.91486,5e-05,12.41599]
[1776945892691,36.94,77797.41,0.0,-0.91486,5e-05,12.41599]
[1776945892643,36.94,77797.71,0.0,-0.91484,5e-05,12.41785]
[1776945897678,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898150,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898197,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898203,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898518,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898690,36.95,77792.42,0.0,-0.91512,5e-05,12.38692]
[1776945898685,36.95,77792.48,0.0,-0.91511,5e-05,12.38742]
[1776945903720,36.95,77791.6,0.0,-0.91515,5e-05,12.38292]
[1776945907558,36.95,77791.72,0.0,-0.91514,5e-05,12.38394]
[1776945907610,36.95,77791.72,0.0,-0.91514,5e-05,12.38394]
[1776945907693,36.95,77791.72,0.0,-0.91514,5e-05,12.38394]
[1776945907633,36.95,77792.5,0.0,-0.9151,5e-05,12.38888]
[1776945911804,36.95,77795.92,0.0,-0.91492,5e-05,12.40964]
[1776945911906,36.95,77795.92,0.0,-0.91492,5e-05,12.40964]
[1776945911939,36.95,77795.92,0.0,-0.91492,5e-05,12.40964]
[1776945912007,36.95,77798.19,0.0,-0.91479,5e-05,12.42342]
[1776945917818,36.95,77799.27,0.0,-0.91473,5e-05,12.43039]
[1776945922471,36.95,77800.87,0.0,-0.91464,5e-05,12.44022]
[1776945922521,36.95,77800.87,0.0,-0.91464,5e-05,12.44022]
[1776945922688,36.95,77800.87,0.0,-0.91464,5e-05,12.44022]
[1776945922572,36.95,77802.77,0.0,-0.91454,5e-05,12.45171]
[1776945922853,36.95,77802.23,0.0,-0.91457,5e-05,12.4485]
[1776945927887,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945928896,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945928930,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945928938,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945929349,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945929369,36.95,77803.37,0.0,-0.91451,5e-05,12.45563]
[1776945929469,36.95,77802.55,0.0,-0.91455,5e-05,12.4509]
[1776945932646,36.95,77802.21,0.0,-0.91456,5e-05,12.44895]
[1776945932724,36.95,77802.21,0.0,-0.91456,5e-05,12.44895]
[1776945932693,36.95,77804.13,0.0,-0.91448,5e-05,12.45724]
[1776945933680,36.95,77804.13,0.0,-0.91448,5e-05,12.45724]
[1776945933728,36.95,77804.13,0.0,-0.91448,5e-05,12.45724]
[1776945933718,36.95,77805.89,0.0,-0.91439,5e-05,12.46779]
[1776945934467,36.95,77805.89,0.0,-0.91439,5e-05,12.46779]
[1776945934899,36.95,77805.74,0.0,-0.91439,5e-05,12.46696]
[1776945935972,36.95,77806.2,0.0,-0.91437,5e-05,12.46969]
[1776945936052,36.95,77805.88,0.0,-0.91439,5e-05,12.46791]
[1776945937963,36.95,77819.21,0.0,-0.91368,5e-05,12.54745]
[1776945939610,36.95,77819.72,0.0,-0.91365,5e-05,12.5505]
[1776945939975,36.95,77816.23,0.0,-0.91383,5e-05,12.52961]
[1776945941413,36.95,77811.03,0.0,-0.91411,5e-05,12.49857]
[1776945943451,36.95,77811.32,0.0,-0.9141,5e-05,12.50032]
[1776945943487,36.95,77808.56,0.0,-0.91424,5e-05,12.48389]
[1776945946000,36.95,77807.5,0.0,-0.9143,5e-05,12.47768]
[1776945946018,36.95,77807.5,0.0,-0.9143,5e-05,12.47768]
[1776945946191,36.95,77807.5,0.0,-0.9143,5e-05,12.47768]
[1776945947440,36.95,77807.98,0.0,-0.91427,5e-05,12.4806]
[1776945947541,36.95,77806.91,0.0,-0.91433,5e-05,12.47428]
[1776945948031,36.95,77803.69,0.0,-0.9145,5e-05,12.45518]
[1776945949037,36.95,77800.2,0.0,-0.91468,5e-05,12.43451]
[1776945954075,36.95,77798.72,0.0,-0.91476,5e-05,12.42635]
[1776945956089,36.95,77793.05,0.0,-0.91505,5e-05,12.39297]
[1776945957096,36.95,77782.64,0.0,-0.9156,5e-05,12.33144]
[1776945958103,36.95,77783.11,0.0,-0.91558,5e-05,12.33412]
[1776945959109,36.95,77787.83,0.0,-0.91533,5e-05,12.36198]
[1776945962131,36.95,77792.94,0.0,-0.91506,5e-05,12.39182]
[1776945963138,36.95,77798.74,0.0,-0.91476,5e-05,12.42607]
[1776945965006,36.95,77797.88,0.0,-0.91481,5e-05,12.42071]
[1776945965058,36.95,77797.88,0.0,-0.91481,5e-05,12.42071]
[1776945965194,36.95,77797.88,0.0,-0.91481,5e-05,12.42071]
[1776945969180,36.95,77792.76,0.0,-0.91509,5e-05,12.38917]
[1776945974215,36.95,77783.62,0.0,-0.91558,5e-05,12.3341]
[1776945975222,36.95,77778.17,0.0,-0.91586,5e-05,12.30175]
[1776945980257,36.95,77781.64,0.0,-0.91568,5e-05,12.32207]
[1776945982274,36.95,77785.14,0.0,-0.9155,5e-05,12.34266]
[1776945985084,36.95,77785.19,0.0,-0.9155,5e-05,12.34275]
[1776945985136,36.95,77785.19,0.0,-0.9155,5e-05,12.34275]
[1776945985195,36.95,77785.19,0.0,-0.9155,5e-05,12.34275]
[1776945987315,36.95,77791.71,0.0,-0.91516,5e-05,12.38113]
[1776945990335,36.95,77795.63,0.0,-0.91496,5e-05,12.40398]
[1776945992350,36.95,77800.99,0.0,-0.91469,5e-05,12.43299]
[1776945993813,36.95,77800.99,0.0,-0.91469,5e-05,12.43299]
[1776945993358,36.95,77834.36,0.0,-0.91291,5e-05,12.63216]
[1776945994220,36.95,77834.36,0.0,-0.91291,5e-05,12.63216]
[1776945994367,36.95,77841.28,0.0,-0.91253,5e-05,12.67383]
[1776945995371,36.95,77872.83,0.0,-0.91082,5e-05,12.86365]
[1776945996916,36.95,77845.22,0.0,-0.91232,5e-05,12.69758]
[1776945997721,36.95,77845.22,0.0,-0.91232,5e-05,12.69758]
[1776945997767,36.95,77839.48,0.0,-0.91263,5e-05,12.66323]
[1776945999412,36.95,77830.27,0.0,-0.91312,5e-05,12.60827]
[1776946000860,36.95,77833.32,0.0,-0.91295,5e-05,12.62677]
[1776946001423,36.95,77833.92,0.0,-0.91292,5e-05,12.63028]
[1776946002432,36.95,77822.5,0.0,-0.91354,5e-05,12.56185]
[1776946002938,36.95,77822.5,0.0,-0.91354,5e-05,12.56185]
[1776946003437,36.95,77818.0,0.0,-0.91378,5e-05,12.53486]
[1776946004444,36.95,77817.75,0.0,-0.91379,5e-05,12.53335]
[1776946006458,36.95,77826.78,0.0,-0.91331,5e-05,12.58735]
[1776946008472,36.95,77831.5,0.0,-0.91306,5e-05,12.61552]
[1776946013506,36.95,77827.32,0.0,-0.91329,5e-05,12.58998]
[1776946018542,36.95,77824.83,0.0,-0.91342,5e-05,12.57459]
[1776946020556,36.95,77818.34,0.0,-0.91377,5e-05,12.53566]
[1776946023577,36.95,77810.03,0.0,-0.91422,5e-05,12.48603]
[1776946025591,36.95,77803.83,0.0,-0.91454,5e-05,12.44918]
[1776946028612,36.95,77798.06,0.0,-0.91486,5e-05,12.4138]
[1776946029619,36.94,77790.44,0.0,-0.91526,5e-05,12.36835]
[1776946030626,36.94,77784.92,0.0,-0.91556,5e-05,12.33548]
[1776946032640,36.94,77774.93,0.0,-0.91608,5e-05,12.27619]
[1776946035661,36.94,77787.73,0.0,-0.91541,5e-05,12.3519]
[1776946036667,36.94,77798.78,0.0,-0.91483,5e-05,12.41736]
[1776946037674,36.94,77805.18,0.0,-0.91449,5e-05,12.4552]
[1776946038682,36.94,77798.65,0.0,-0.91484,5e-05,12.41647]
[1776946039689,36.94,77804.06,0.0,-0.91455,5e-05,12.44882]
[1776946040697,36.94,77822.24,0.0,-0.91358,5e-05,12.55734]
[1776946041705,36.94,77824.87,0.0,-0.91344,5e-05,12.57302]
[1776946044725,36.94,77813.96,0.0,-0.91402,5e-05,12.5077]
[1776946045733,36.94,77814.08,0.0,-0.91402,5e-05,12.50844]
[1776946046740,36.94,77835.39,0.0,-0.91287,5e-05,12.63586]
[1776946047747,36.94,77857.02,0.0,-0.91171,5e-05,12.76561]
[1776946048757,36.94,77846.44,0.0,-0.91228,5e-05,12.70164]
[1776946049765,36.94,77831.77,0.0,-0.91308,5e-05,12.61341]
[1776946050773,36.94,77829.89,0.0,-0.91318,5e-05,12.60202]
[1776946051780,36.94,77834.45,0.0,-0.91295,5e-05,12.62589]
[1776946053796,36.94,77839.25,0.0,-0.9127,5e-05,12.65436]
[1776946058831,36.94,77836.57,0.0,-0.91285,5e-05,12.63733]
[1776946061738,36.94,77835.75,0.0,-0.9129,5e-05,12.63212]
[1776946061792,36.94,77835.75,0.0,-0.9129,5e-05,12.63212]
[1776946061938,36.94,77835.8,0.0,-0.9129,5e-05,12.63228]
[1776946067949,36.94,77833.8,0.0,-0.91301,5e-05,12.61942]
[1776946067982,36.94,77833.8,0.0,-0.91301,5e-05,12.61942]
[1776946068200,36.94,77833.8,0.0,-0.91301,5e-05,12.61942]
[1776946073300,36.94,77839.03,0.0,-0.91274,5e-05,12.65016]
[1776946073354,36.94,77839.03,0.0,-0.91274,5e-05,12.65016]
[1776946073437,36.94,77839.03,0.0,-0.91274,5e-05,12.65016]
[1776946073455,36.94,77838.58,0.0,-0.91276,5e-05,12.64729]
[1776946075430,36.94,77836.96,0.0,-0.91285,5e-05,12.63742]
[1776946075442,36.94,77836.96,0.0,-0.91285,5e-05,12.63742]
[1776946075482,36.94,77836.96,0.0,-0.91285,5e-05,12.63742]
[1776946077392,36.94,77836.61,0.0,-0.91287,5e-05,12.63502]
[1776946077441,36.94,77836.61,0.0,-0.91287,5e-05,12.63502]
[1776946082042,36.94,77834.84,0.0,-0.91298,5e-05,12.62363]
[1776946082193,36.94,77834.84,0.0,-0.91298,5e-05,12.62363]
[1776946082210,36.94,77834.84,0.0,-0.91298,5e-05,12.62363]
[1776946082440,36.94,77834.84,0.0,-0.91298,5e-05,12.62363]
[1776946083003,36.94,77840.34,0.0,-0.91268,5e-05,12.65638]
[1776946084015,36.93,77841.11,0.0,-0.91264,5e-05,12.66082]
[1776946087500,36.93,77837.42,0.0,-0.91284,5e-05,12.63837]
[1776946087553,36.93,77837.42,0.0,-0.91284,5e-05,12.63837]
[1776946087698,36.93,77837.42,0.0,-0.91284,5e-05,12.63837]
[1776946089047,36.93,77846.64,0.0,-0.91235,5e-05,12.69324]
[1776946090055,36.93,77848.72,0.0,-0.91224,5e-05,12.70551]
[1776946093960,36.93,77847.19,0.0,-0.91233,5e-05,12.69561]
[1776946094002,36.93,77847.19,0.0,-0.91233,5e-05,12.69561]
[1776946094191,36.93,77847.19,0.0,-0.91233,5e-05,12.69561]
[1776946098110,36.93,77840.01,0.0,-0.91273,5e-05,12.65128]
[1776946099117,36.93,77832.86,0.0,-0.91311,5e-05,12.60825]
[1776946100378,36.93,77832.86,0.0,-0.91311,5e-05,12.60825]
[1776946100429,36.93,77832.86,0.0,-0.91311,5e-05,12.60825]
[1776946100437,36.93,77832.86,0.0,-0.91311,5e-05,12.60825]
[1776946104250,36.93,77830.01,0.0,-0.91327,5e-05,12.59079]
[1776946104261,36.93,77824.77,0.0,-0.91355,5e-05,12.55936]
[1776946106530,36.93,77822.95,0.0,-0.91365,5e-05,12.54843]
[1776946106580,36.93,77822.95,0.0,-0.91365,5e-05,12.54843]
[1776946106709,36.93,77822.95,0.0,-0.91365,5e-05,12.54843]
[1776946111201,36.93,77837.19,0.0,-0.91291,5e-05,12.63004]
[1776946112208,36.93,77842.72,0.0,-0.91261,5e-05,12.66304]
[1776946113587,36.93,77842.72,0.0,-0.91261,5e-05,12.66304]
[1776946113639,36.93,77842.72,0.0,-0.91261,5e-05,12.66304]
[1776946113699,36.93,77842.72,0.0,-0.91261,5e-05,12.66304]
[1776946116365,36.93,77842.89,0.0,-0.91261,5e-05,12.66345]
[1776946116394,36.93,77842.89,0.0,-0.91261,5e-05,12.66345]
[1776946116437,36.93,77842.89,0.0,-0.91261,5e-05,12.66345]
[1776946116442,36.93,77843.48,0.0,-0.91258,5e-05,12.66678]
[1776946120264,36.93,77852.3,0.0,-0.91211,5e-05,12.71895]
[1776946122277,36.93,77853.95,0.0,-0.91203,5e-05,12.72828]
[1776946123348,36.93,77853.95,0.0,-0.91203,5e-05,12.72828]
[1776946123397,36.93,77853.95,0.0,-0.91203,5e-05,12.72828]
[1776946123436,36.93,77853.95,0.0,-0.91203,5e-05,12.72828]
[1776946127557,36.92,77854.72,0.0,-0.912,5e-05,12.73167]
[1776946127603,36.92,77854.72,0.0,-0.912,5e-05,12.73167]
[1776946127694,36.92,77854.72,0.0,-0.912,5e-05,12.73167]
[1776946127790,36.92,77847.56,0.0,-0.91239,5e-05,12.68806]
[1776946130334,36.92,77832.63,0.0,-0.9132,5e-05,12.59807]
[1776946131341,36.92,77829.36,0.0,-0.91337,5e-05,12.57838]
[1776946133022,36.92,77829.1,0.0,-0.91339,5e-05,12.57674]
[1776946133076,36.92,77829.1,0.0,-0.91339,5e-05,12.57674]
[1776946133198,36.92,77829.1,0.0,-0.91339,5e-05,12.57674]
[1776946135369,36.92,77841.34,0.0,-0.91273,5e-05,12.6498]
[1776946136376,36.92,77848.09,0.0,-0.91237,5e-05,12.69054]
[1776946137534,36.92,77848.09,0.0,-0.91237,5e-05,12.69054]
[1776946137584,36.92,77848.09,0.0,-0.91237,5e-05,12.69054]
[1776946137700,36.92,77848.09,0.0,-0.91237,5e-05,12.69054]
[1776946137714,36.92,77849.53,0.0,-0.91229,5e-05,12.69952]
[1776946142566,36.92,77845.68,0.0,-0.91249,5e-05,12.67692]
[1776946142594,36.92,77845.68,0.0,-0.91249,5e-05,12.67692]
[1776946142697,36.92,77845.68,0.0,-0.91249,5e-05,12.67692]
[1776946147268,36.92,77842.89,0.0,-0.91263,5e-05,12.66122]
[1776946147306,36.92,77842.89,0.0,-0.91263,5e-05,12.66122]
[1776946147437,36.92,77842.89,0.0,-0.91263,5e-05,12.66122]
[1776946147454,36.92,77843.23,0.0,-0.91261,5e-05,12.66348]
[1776946149370,36.92,77842.73,0.0,-0.91263,5e-05,12.6607]
[1776946149417,36.92,77842.73,0.0,-0.91263,5e-05,12.6607]
[1776946149439,36.92,77842.73,0.0,-0.91263,5e-05,12.6607]
[1776946154009,36.92,77841.69,0.0,-0.9127,5e-05,12.65367]
[1776946154105,36.92,77841.14,0.0,-0.91273,5e-05,12.65015]
[1776946154192,36.92,77841.14,0.0,-0.91273,5e-05,12.65015]
[1776946154505,36.92,77840.79,0.0,-0.91275,5e-05,12.64783]
[1776946156067,36.92,77841.39,0.0,-0.91272,5e-05,12.65121]
[1776946156115,36.92,77841.39,0.0,-0.91272,5e-05,12.65121]
[1776946156192,36.92,77841.39,0.0,-0.91272,5e-05,12.65121]
[1776946159679,36.92,77837.81,0.0,-0.91292,5e-05,12.62904]
[1776946159689,36.92,77837.81,0.0,-0.91292,5e-05,12.62904]
[1776946159780,36.92,77832.91,0.0,-0.91319,5e-05,12.5993]
[1776946161363,36.92,77829.2,0.0,-0.91339,5e-05,12.57709]
[1776946164248,36.92,77826.65,0.0,-0.91353,5e-05,12.56142]
[1776946164298,36.92,77826.65,0.0,-0.91353,5e-05,12.56142]
[1776946164437,36.92,77826.65,0.0,-0.91353,5e-05,12.56142]
[1776946167536,36.92,77831.33,0.0,-0.91328,5e-05,12.58904]
[1776946167588,36.92,77831.33,0.0,-0.91328,5e-05,12.58904]
[1776946167696,36.92,77831.33,0.0,-0.91328,5e-05,12.58904]
[1776946170116,36.92,77826.75,0.0,-0.91353,5e-05,12.56113]
[1776946170153,36.92,77826.75,0.0,-0.91353,5e-05,12.56113]
[1776946170197,36.92,77826.75,0.0,-0.91353,5e-05,12.56113]
[1776946170617,36.92,77824.98,0.0,-0.91363,5e-05,12.5504]
[1776946175631,36.92,77826.64,0.0,-0.91356,5e-05,12.55652]
[1776946175654,36.92,77826.64,0.0,-0.91356,5e-05,12.55652]
[1776946175692,36.92,77826.64,0.0,-0.91356,5e-05,12.55652]
[1776946178673,36.92,77818.42,0.0,-0.91401,5e-05,12.5069]
[1776946179680,36.92,77800.39,0.0,-0.91496,5e-05,12.39938]
[1776946180687,36.92,77798.68,0.0,-0.91506,5e-05,12.38918]
[1776946181694,36.92,77794.48,0.0,-0.91528,5e-05,12.36435]
[1776946186729,36.92,77793.73,0.0,-0.91531,5e-05,12.36077]
[1776946191771,36.92,77799.28,0.0,-0.915,5e-05,12.39482]
[1776946196806,36.92,77795.08,0.0,-0.91522,5e-05,12.37071]
[1776946197198,36.92,77795.08,0.0,-0.91522,5e-05,12.37071]
[1776946197250,36.92,77795.08,0.0,-0.91522,5e-05,12.37071]
[1776946197436,36.92,77795.08,0.0,-0.91522,5e-05,12.37071]
[1776946197814,36.92,77795.92,0.0,-0.91517,5e-05,12.37589]
[1776946202286,36.92,77792.34,0.0,-0.91535,5e-05,12.35544]
[1776946202330,36.92,77792.34,0.0,-0.91535,5e-05,12.35544]
[1776946202440,36.92,77792.34,0.0,-0.91535,5e-05,12.35544]
[1776946202849,36.92,77789.09,0.0,-0.91552,5e-05,12.33639]
[1776946207885,36.93,77789.15,0.0,-0.91551,5e-05,12.33801]
[1776946208892,36.93,77799.31,0.0,-0.91497,5e-05,12.39856]
[1776946209899,36.93,77808.84,0.0,-0.91446,5e-05,12.45541]
[1776946210905,36.93,77814.57,0.0,-0.91416,5e-05,12.48962]
[1776946214934,36.93,77818.6,0.0,-0.91394,5e-05,12.51371]
[1776946216948,36.93,77812.65,0.0,-0.91426,5e-05,12.47822]
[1776946220976,36.93,77806.75,0.0,-0.91457,5e-05,12.44322]
[1776946221466,36.93,77806.75,0.0,-0.91457,5e-05,12.44322]
[1776946221518,36.93,77806.75,0.0,-0.91457,5e-05,12.44322]
[1776946221688,36.93,77806.75,0.0,-0.91457,5e-05,12.44322]
[1776946221982,36.93,77808.18,0.0,-0.9145,5e-05,12.45181]
[1776946225008,36.93,77813.4,0.0,-0.91422,5e-05,12.48312]
[1776946227428,36.93,77816.07,0.0,-0.91407,5e-05,12.49907]
[1776946227439,36.93,77816.07,0.0,-0.91407,5e-05,12.49907]
[1776946227477,36.93,77816.07,0.0,-0.91407,5e-05,12.49907]
[1776946228030,36.93,77816.31,0.0,-0.91406,5e-05,12.50051]
[1776946232220,36.93,77814.74,0.0,-0.91416,5e-05,12.48787]
[1776946232274,36.93,77814.74,0.0,-0.91416,5e-05,12.48787]
[1776946232441,36.93,77814.74,0.0,-0.91416,5e-05,12.48787]
[1776946233065,36.93,77814.83,0.0,-0.91416,5e-05,12.48842]
[1776946237613,36.93,77815.02,0.0,-0.91415,5e-05,12.48961]
[1776946237696,36.93,77815.02,0.0,-0.91415,5e-05,12.48961]
[1776946238101,36.93,77818.71,0.0,-0.91395,5e-05,12.51166]
[1776946239107,36.93,77812.44,0.0,-0.91429,5e-05,12.47425]
[1776946240114,36.93,77806.75,0.0,-0.91459,5e-05,12.4404]
[1776946242697,36.93,77810.51,0.0,-0.91439,5e-05,12.46288]
[1776946242740,36.93,77810.51,0.0,-0.91439,5e-05,12.46288]
[1776946242798,36.93,77809.86,0.0,-0.91442,5e-05,12.45907]
[1776946243166,36.93,77809.86,0.0,-0.91442,5e-05,12.45907]
[1776946244455,36.93,77809.71,0.0,-0.91443,5e-05,12.45824]
[1776946245149,36.93,77817.61,0.0,-0.91401,5e-05,12.50546]
[1776946246477,36.93,77817.61,0.0,-0.91401,5e-05,12.50546]
[1776946248170,36.93,77825.12,0.0,-0.91361,5e-05,12.55025]
[1776946249439,36.93,77825.12,0.0,-0.91361,5e-05,12.55025]
[1776946249511,36.93,77825.12,0.0,-0.91361,5e-05,12.55025]
[1776946249702,36.93,77825.12,0.0,-0.91361,5e-05,12.55025]
[1776946249802,36.93,77824.89,0.0,-0.91362,5e-05,12.54881]
[1776946255219,36.93,77823.38,0.0,-0.9137,5e-05,12.53946]
[1776946258240,36.93,77816.8,0.0,-0.91406,5e-05,12.50003]
[1776946261260,36.93,77803.18,0.0,-0.91478,5e-05,12.41897]
[1776946262268,36.93,77796.94,0.0,-0.91511,5e-05,12.382]
[1776946264013,36.93,77796.94,0.0,-0.91511,5e-05,12.382]
[1776946264114,36.93,77794.72,0.0,-0.91522,5e-05,12.36919]
[1776946264153,36.93,77794.72,0.0,-0.91522,5e-05,12.36919]
[1776946264192,36.93,77794.72,0.0,-0.91522,5e-05,12.36919]
[1776946264282,36.93,77794.57,0.0,-0.91523,5e-05,12.3683]
[1776946267303,36.93,77800.4,0.0,-0.91492,5e-05,12.40347]
[1776946268309,36.93,77807.31,0.0,-0.91455,5e-05,12.4447]
[1776946270324,36.93,77804.46,0.0,-0.9147,5e-05,12.42786]
[1776946272504,36.93,77803.24,0.0,-0.91476,5e-05,12.42068]
[1776946272688,36.93,77803.24,0.0,-0.91476,5e-05,12.42068]
[1776946272689,36.93,77803.24,0.0,-0.91476,5e-05,12.42068]
[1776946272774,36.93,77802.6,0.0,-0.9148,5e-05,12.41697]
[1776946273356,36.93,77802.6,0.0,-0.9148,5e-05,12.41697]
[1776946273437,36.93,77802.6,0.0,-0.9148,5e-05,12.41697]
[1776946273490,36.93,77809.46,0.0,-0.91443,5e-05,12.4579]
[1776946276875,36.93,77806.74,0.0,-0.91458,5e-05,12.44178]
[1776946276927,36.93,77806.74,0.0,-0.91458,5e-05,12.44178]
[1776946276937,36.93,77806.74,0.0,-0.91458,5e-05,12.44178]
[1776946277028,36.93,77806.04,0.0,-0.91461,5e-05,12.43774]
[1776946282408,36.93,77811.18,0.0,-0.91434,5e-05,12.46862]
[1776946284423,36.93,77818.13,0.0,-0.91397,5e-05,12.51005]
[1776946285684,36.93,77818.13,0.0,-0.91397,5e-05,12.51005]
[1776946285938,36.93,77818.13,0.0,-0.91397,5e-05,12.51005]
[1776946286082,36.93,77818.13,0.0,-0.91397,5e-05,12.51005]
[1776946285972,36.93,77821.27,0.0,-0.9138,5e-05,12.52866]
[1776946288027,36.93,77820.87,0.0,-0.91382,5e-05,12.52627]
[1776946288128,36.93,77820.77,0.0,-0.91383,5e-05,12.52552]
[1776946288196,36.93,77820.77,0.0,-0.91383,5e-05,12.52552]
[1776946292371,36.93,77815.42,0.0,-0.91413,5e-05,12.49019]
[1776946292423,36.93,77815.42,0.0,-0.91413,5e-05,12.49019]
[1776946292437,36.93,77815.42,0.0,-0.91413,5e-05,12.49019]
[1776946292479,36.93,77816.7,0.0,-0.91407,5e-05,12.4978]
[1776946293785,36.93,77816.7,0.0,-0.91407,5e-05,12.4978]
[1776946293936,36.93,77816.7,0.0,-0.91407,5e-05,12.4978]
[1776946293989,36.93,77816.78,0.0,-0.91406,5e-05,12.49822]
[1776946299528,36.93,77816.58,0.0,-0.91407,5e-05,12.49696]
[1776946302532,36.93,77820.48,0.0,-0.91387,5e-05,12.52018]
[1776946302586,36.93,77820.48,0.0,-0.91387,5e-05,12.52018]
[1776946302692,36.93,77820.48,0.0,-0.91387,5e-05,12.52018]
[1776946302766,36.93,77821.12,0.0,-0.91383,5e-05,12.52395]
[1776946305570,36.93,77827.88,0.0,-0.91347,5e-05,12.56418]
[1776946307179,36.93,77827.88,0.0,-0.91347,5e-05,12.56418]
[1776946306590,36.93,77804.1,0.0,-0.91474,5e-05,12.42224]
[1776946307598,36.93,77802.0,0.0,-0.91485,5e-05,12.41024]
[1776946308604,36.93,77795.71,0.0,-0.91517,5e-05,12.37337]
[1776946310153,36.93,77795.71,0.0,-0.91517,5e-05,12.37337]
[1776946311016,36.93,77795.14,0.0,-0.9152,5e-05,12.37055]
[1776946311068,36.93,77795.14,0.0,-0.9152,5e-05,12.37055]
[1776946311208,36.93,77795.14,0.0,-0.9152,5e-05,12.37055]
[1776946311170,36.93,77794.45,0.0,-0.91523,5e-05,12.36759]
[1776946312633,36.93,77782.52,0.0,-0.91585,5e-05,12.29748]
[1776946313640,36.93,77786.67,0.0,-0.91562,5e-05,12.32274]
[1776946316664,36.94,77792.97,0.0,-0.91527,5e-05,12.36203]
[1776946321699,36.94,77801.66,0.0,-0.91479,5e-05,12.41664]
[1776946325727,36.95,77787.73,0.0,-0.9155,5e-05,12.33613]
[1776946326734,36.95,77781.94,0.0,-0.9158,5e-05,12.30238]
[1776946327741,36.95,77784.12,0.0,-0.91568,5e-05,12.31595]
[1776946331753,36.95,77786.07,0.0,-0.91557,5e-05,12.32842]
[1776946331849,36.95,77786.07,0.0,-0.91557,5e-05,12.32842]
[1776946331939,36.95,77786.07,0.0,-0.91557,5e-05,12.32842]
[1776946331950,36.95,77785.96,0.0,-0.91557,5e-05,12.32833]
[1776946337812,36.95,77785.57,0.0,-0.91558,5e-05,12.32741]
[1776946339708,36.95,77785.92,0.0,-0.91556,5e-05,12.32976]
[1776946339783,36.95,77785.92,0.0,-0.91556,5e-05,12.32976]
[1776946339940,36.95,77785.92,0.0,-0.91556,5e-05,12.32976]
[1776946340013,36.95,77785.2,0.0,-0.91559,5e-05,12.32602]
[1776946345868,36.95,77785.19,0.0,-0.91558,5e-05,12.32726]
[1776946347882,36.96,77777.91,0.0,-0.91596,5e-05,12.28469]
[1776946348889,36.96,77773.77,0.0,-0.91617,5e-05,12.26047]
[1776946350903,36.96,77756.3,0.0,-0.91708,5e-05,12.15816]
[1776946351910,36.96,77750.14,0.0,-0.91742,5e-05,12.11822]
[1776946352917,36.96,77751.73,0.0,-0.91734,5e-05,12.12724]
[1776946354275,36.96,77752.15,0.0,-0.91732,5e-05,12.12944]
[1776946354327,36.96,77752.15,0.0,-0.91732,5e-05,12.12944]
[1776946354443,36.96,77752.15,0.0,-0.91732,5e-05,12.12944]
[1776946355228,36.96,77752.15,0.0,-0.91732,5e-05,12.12944]
[1776946355338,36.96,77752.97,0.0,-0.91728,5e-05,12.13398]
[1776946355439,36.96,77752.97,0.0,-0.91728,5e-05,12.13398]
[1776946355938,36.95,77756.51,0.0,-0.9171,5e-05,12.15451]
[1776946360974,36.95,77758.89,0.0,-0.91699,5e-05,12.16686]
[1776946362988,36.95,77757.69,0.0,-0.91706,5e-05,12.15946]
[1776946363039,36.95,77757.69,0.0,-0.91706,5e-05,12.15946]
[1776946363193,36.95,77757.69,0.0,-0.91706,5e-05,12.15946]
[1776946363225,36.95,77758.52,0.0,-0.91702,5e-05,12.16367]
[1776946368037,36.95,77764.07,0.0,-0.91675,5e-05,12.19467]
[1776946368591,36.95,77764.07,0.0,-0.91675,5e-05,12.19467]
[1776946368677,36.95,77764.07,0.0,-0.91675,5e-05,12.19467]
[1776946368687,36.95,77764.07,0.0,-0.91675,5e-05,12.19467]
[1776946369044,36.95,77765.89,0.0,-0.91666,5e-05,12.20501]
[1776946372065,36.95,77771.22,0.0,-0.91639,5e-05,12.23521]
[1776946373445,36.94,77770.11,0.0,-0.91645,5e-05,12.2282]
[1776946373497,36.94,77770.11,0.0,-0.91645,5e-05,12.2282]
[1776946373697,36.94,77770.11,0.0,-0.91645,5e-05,12.2282]
[1776946374079,36.94,77771.69,0.0,-0.91637,5e-05,12.23708]
[1776946375086,36.94,77776.57,0.0,-0.91612,5e-05,12.26544]
[1776946376093,36.94,77781.9,0.0,-0.91584,5e-05,12.29685]
[1776946377526,36.94,77782.14,0.0,-0.91583,5e-05,12.29811]
[1776946377581,36.94,77782.14,0.0,-0.91583,5e-05,12.29811]
[1776946377699,36.94,77782.14,0.0,-0.91583,5e-05,12.29811]
[1776946378107,36.94,77780.55,0.0,-0.91592,5e-05,12.28855]
[1776946381128,36.94,77774.48,0.0,-0.91624,5e-05,12.25226]
[1776946382831,36.94,77773.5,0.0,-0.91629,5e-05,12.24639]
[1776946382883,36.94,77773.5,0.0,-0.91629,5e-05,12.24639]
[1776946382939,36.94,77773.5,0.0,-0.91629,5e-05,12.24639]
[1776946383141,36.94,77779.84,0.0,-0.91596,5e-05,12.2838]
[1776946384149,36.94,77775.9,0.0,-0.91617,5e-05,12.26045]
[1776946385156,36.94,77767.21,0.0,-0.91662,5e-05,12.20872]
[1776946386163,36.94,77767.44,0.0,-0.91662,5e-05,12.20974]
[1776946387117,36.94,77767.44,0.0,-0.91662,5e-05,12.20974]
[1776946387169,36.94,77767.44,0.0,-0.91662,5e-05,12.20974]
[1776946387201,36.94,77767.44,0.0,-0.91662,5e-05,12.20974]
[1776946387218,36.94,77766.86,0.0,-0.91665,5e-05,12.20598]
[1776946390192,36.94,77760.4,0.0,-0.91699,5e-05,12.16696]
[1776946393214,36.94,77756.75,0.0,-0.91719,5e-05,12.14472]
[1776946395228,36.94,77751.17,0.0,-0.91748,5e-05,12.11144]
[1776946397868,36.94,77749.19,0.0,-0.91759,5e-05,12.09944]
[1776946397937,36.94,77749.19,0.0,-0.91759,5e-05,12.09944]
[1776946398248,36.94,77753.55,0.0,-0.91737,5e-05,12.12489]
[1776946399974,36.94,77754.84,0.0,-0.9173,5e-05,12.13226]
[1776946400197,36.94,77754.84,0.0,-0.9173,5e-05,12.13226]
[1776946400263,36.94,77755.33,0.0,-0.91728,5e-05,12.13491]
[1776946404012,36.93,77752.58,0.0,-0.91743,5e-05,12.11806]
[1776946404182,36.93,77752.58,0.0,-0.91743,5e-05,12.11806]
[1776946404193,36.93,77752.58,0.0,-0.91743,5e-05,12.11806]
[1776946404290,36.93,77750.79,0.0,-0.91752,5e-05,12.10733]
[1776946405298,36.93,77746.24,0.0,-0.91776,5e-05,12.08036]
[1776946406305,36.93,77750.86,0.0,-0.91752,5e-05,12.10726]
[1776946410547,36.93,77751.16,0.0,-0.91751,5e-05,12.1082]
[1776946410600,36.93,77751.16,0.0,-0.91751,5e-05,12.1082]
[1776946410699,36.93,77751.16,0.0,-0.91751,5e-05,12.1082]
[1776946410702,36.93,77747.5,0.0,-0.9177,5e-05,12.08642]
[1776946415516,36.93,77749.19,0.0,-0.91765,5e-05,12.09211]
[1776946415637,36.93,77749.19,0.0,-0.91765,5e-05,12.09211]
[1776946415688,36.93,77749.19,0.0,-0.91765,5e-05,12.09211]
[1776946415700,36.93,77757.15,0.0,-0.91724,5e-05,12.13862]
[1776946416375,36.93,77759.62,0.0,-0.91711,5e-05,12.15281]
[1776946418390,36.93,77769.35,0.0,-0.91661,5e-05,12.20941]
[1776946419396,36.93,77776.97,0.0,-0.91621,5e-05,12.25435]
[1776946420403,36.93,77777.81,0.0,-0.91617,5e-05,12.2592]
[1776946425485,36.93,77777.98,0.0,-0.91617,5e-05,12.25956]
[1776946426037,36.93,77784.22,0.0,-0.91584,5e-05,12.29635]
[1776946427453,36.93,77789.54,0.0,-0.91556,5e-05,12.32771]
[1776946428459,36.93,77794.85,0.0,-0.91528,5e-05,12.35903]
[1776946429467,36.93,77798.94,0.0,-0.91507,5e-05,12.38346]
[1776946434502,36.93,77801.4,0.0,-0.91493,5e-05,12.39869]
[1776946439969,36.93,77803.03,0.0,-0.91484,5e-05,12.40882]
[1776946440000,36.93,77803.03,0.0,-0.91484,5e-05,12.40882]
[1776946440041,36.93,77820.45,0.0,-0.91392,5e-05,12.51234]
[1776946440557,36.93,77825.01,0.0,-0.91367,5e-05,12.53954]
[1776946442586,36.93,77823.54,0.0,-0.91375,5e-05,12.53067]
[1776946442661,36.93,77823.29,0.0,-0.91377,5e-05,12.52911]
[1776946444069,36.93,77823.29,0.0,-0.91377,5e-05,12.52911]
[1776946444121,36.93,77823.29,0.0,-0.91377,5e-05,12.52911]
[1776946444192,36.93,77823.29,0.0,-0.91377,5e-05,12.52911]
[1776946444193,36.93,77823.26,0.0,-0.91377,5e-05,12.5288]
[1776946447606,36.93,77827.08,0.0,-0.91357,5e-05,12.55145]
[1776946448613,36.93,77831.4,0.0,-0.91334,5e-05,12.5772]
[1776946449620,36.93,77817.04,0.0,-0.9141,5e-05,12.49129]
[1776946450627,36.93,77805.34,0.0,-0.91473,5e-05,12.42161]
[1776946451634,36.93,77801.89,0.0,-0.91491,5e-05,12.40121]
[1776946455662,36.93,77796.56,0.0,-0.91518,5e-05,12.37018]
[1776946459484,36.93,77796.24,0.0,-0.9152,5e-05,12.36811]
[1776946459535,36.93,77796.24,0.0,-0.9152,5e-05,12.36811]
[1776946459696,36.93,77796.24,0.0,-0.9152,5e-05,12.36811]
[1776946466306,36.93,77798.13,0.0,-0.91509,5e-05,12.38049]
[1776946466353,36.93,77798.13,0.0,-0.91509,5e-05,12.38049]
[1776946466437,36.93,77797.41,0.0,-0.91513,5e-05,12.37638]
[1776946467748,36.93,77791.76,0.0,-0.91542,5e-05,12.34322]
[1776946470769,36.93,77788.48,0.0,-0.91559,5e-05,12.32451]
[1776946472304,36.93,77788.48,0.0,-0.91559,5e-05,12.32451]
[1776946472350,36.93,77788.48,0.0,-0.91559,5e-05,12.32451]
[1776946472456,36.93,77787.9,0.0,-0.91564,5e-05,12.31804]
[1776946472784,36.93,77784.51,0.0,-0.91582,5e-05,12.29785]
[1776946473791,36.93,77789.11,0.0,-0.91558,5e-05,12.32501]
[1776946474798,36.93,77793.88,0.0,-0.91533,5e-05,12.35317]
[1776946475806,36.93,77799.7,0.0,-0.91502,5e-05,12.38719]
[1776946476813,36.93,77803.5,0.0,-0.91483,5e-05,12.40918]
[1776946479834,36.93,77793.73,0.0,-0.91535,5e-05,12.35052]
[1776946481130,36.93,77793.73,0.0,-0.91535,5e-05,12.35052]
[1776946481199,36.93,77793.73,0.0,-0.91535,5e-05,12.35052]
[1776946481243,36.93,77793.73,0.0,-0.91535,5e-05,12.35052]
[1776946481300,36.93,77792.0,0.0,-0.91545,5e-05,12.33923]
[1776946482772,36.93,77792.49,0.0,-0.91543,5e-05,12.34214]
[1776946482941,36.93,77792.49,0.0,-0.91543,5e-05,12.34214]
[1776946483043,36.93,77789.16,0.0,-0.91561,5e-05,12.32189]
[1776946484869,36.92,77786.02,0.0,-0.91578,5e-05,12.30235]
[1776946485876,36.92,77777.99,0.0,-0.9162,5e-05,12.25439]
[1776946486883,36.92,77780.03,0.0,-0.9161,5e-05,12.26608]
[1776946487890,36.92,77765.26,0.0,-0.91688,5e-05,12.17848]
[1776946488897,36.92,77756.93,0.0,-0.91731,5e-05,12.12917]
[1776946489908,36.92,77756.64,0.0,-0.91733,5e-05,12.12727]
[1776946494944,36.92,77741.83,0.0,-0.9181,5e-05,12.0393]
[1776946495951,36.92,77737.17,0.0,-0.91835,5e-05,12.01172]
[1776946496958,36.92,77742.56,0.0,-0.91807,5e-05,12.04317]
[1776946497966,36.92,77745.76,0.0,-0.9179,5e-05,12.06185]
[1776946499979,36.92,77742.77,0.0,-0.91806,5e-05,12.04399]
[1776946500985,36.92,77739.63,0.0,-0.91823,5e-05,12.02542]
[1776946503000,36.92,77744.39,0.0,-0.91798,5e-05,12.05306]
[1776946507028,36.92,77739.61,0.0,-0.91823,5e-05,12.02446]
[1776946509549,36.92,77739.21,0.0,-0.91826,5e-05,12.02185]
[1776946509601,36.92,77739.21,0.0,-0.91826,5e-05,12.02185]
[1776946509695,36.92,77739.21,0.0,-0.91826,5e-05,12.02185]
[1776946510049,36.92,77742.27,0.0,-0.9181,5e-05,12.03966]
[1776946511056,36.92,77751.3,0.0,-0.91764,5e-05,12.09254]
[1776946513072,36.92,77708.88,0.0,-0.91981,5e-05,11.8442]
[1776946513919,36.92,77708.88,0.0,-0.91981,5e-05,11.8442]
[1776946514079,36.92,77695.88,0.0,-0.92047,5e-05,11.76848]
[1776946514429,36.92,77695.88,0.0,-0.92047,5e-05,11.76848]
[1776946515085,36.92,77697.1,0.0,-0.92041,5e-05,11.77568]
[1776946515650,36.92,77697.1,0.0,-0.92041,5e-05,11.77568]
[1776946516093,36.92,77689.3,0.0,-0.9208,5e-05,11.73072]
[1776946516827,36.92,77689.3,0.0,-0.9208,5e-05,11.73072]
[1776946519114,36.92,77701.9,0.0,-0.92016,5e-05,11.80416]
[1776946521128,36.92,77705.59,0.0,-0.91997,5e-05,11.82623]
[1776946525156,36.92,77698.32,0.0,-0.92033,5e-05,11.78476]
[1776946527170,36.92,77691.59,0.0,-0.92066,5e-05,11.74626]
[1776946532205,36.92,77690.2,0.0,-0.92074,5e-05,11.73656]
[1776946535226,36.92,77681.31,0.0,-0.92118,5e-05,11.68573]
[1776946537240,36.92,77678.31,0.0,-0.92133,5e-05,11.66839]
[1776946542275,36.92,77677.38,0.0,-0.92138,5e-05,11.66307]
[1776946547310,36.92,77676.75,0.0,-0.92142,5e-05,11.65859]
[1776946548698,36.92,77676.53,0.0,-0.92143,5e-05,11.65687]
[1776946548742,36.92,77676.53,0.0,-0.92143,5e-05,11.65687]
[1776946548941,36.92,77676.53,0.0,-0.92143,5e-05,11.65687]
[1776946554359,36.92,77675.9,0.0,-0.92149,5e-05,11.65055]
[1776946556092,36.92,77673.63,0.0,-0.9216,5e-05,11.63701]
[1776946556136,36.92,77673.63,0.0,-0.9216,5e-05,11.63701]
[1776946556200,36.92,77673.63,0.0,-0.9216,5e-05,11.63701]
[1776946557849,36.91,77676.12,0.0,-0.92149,5e-05,11.65049]
[1776946557891,36.91,77676.12,0.0,-0.92149,5e-05,11.65049]
[1776946557944,36.91,77676.12,0.0,-0.92149,5e-05,11.65049]
[1776946557996,36.91,77676.12,0.0,-0.92149,5e-05,11.65049]
[1776946558197,36.91,77676.12,0.0,-0.92149,5e-05,11.65049]
[1776946558389,36.91,77675.12,0.0,-0.92154,5e-05,11.64427]
[1776946562417,36.91,77680.55,0.0,-0.92128,5e-05,11.67385]
[1776946564431,36.91,77685.02,0.0,-0.92107,5e-05,11.69865]
[1776946565179,36.91,77685.02,0.0,-0.92107,5e-05,11.69865]
[1776946565206,36.91,77685.02,0.0,-0.92107,5e-05,11.69865]
[1776946565231,36.91,77685.02,0.0,-0.92107,5e-05,11.69865]
[1776946567338,36.91,77683.99,0.0,-0.92113,5e-05,11.69165]
[1776946567390,36.91,77683.99,0.0,-0.92113,5e-05,11.69165]
[1776946567436,36.91,77683.99,0.0,-0.92113,5e-05,11.69165]
[1776946567452,36.91,77683.86,0.0,-0.92114,5e-05,11.69038]
[1776946569700,36.91,77683.81,0.0,-0.92115,5e-05,11.68908]
[1776946569752,36.91,77683.81,0.0,-0.92115,5e-05,11.68908]
[1776946569939,36.91,77683.81,0.0,-0.92115,5e-05,11.68908]
[1776946575275,36.9,77686.92,0.0,-0.92102,5e-05,11.70501]
[1776946575441,36.9,77686.92,0.0,-0.92102,5e-05,11.70501]
[1776946575508,36.9,77693.18,0.0,-0.92071,5e-05,11.74019]
[1776946578568,36.9,77692.55,0.0,-0.92075,5e-05,11.73539]
[1776946578617,36.9,77692.55,0.0,-0.92075,5e-05,11.73539]
[1776946578694,36.9,77692.55,0.0,-0.92075,5e-05,11.73539]
[1776946580265,36.9,77693.11,0.0,-0.92073,5e-05,11.73807]
[1776946580317,36.9,77693.11,0.0,-0.92073,5e-05,11.73807]
[1776946580437,36.9,77693.11,0.0,-0.92073,5e-05,11.73807]
[1776946580412,36.9,77692.83,0.0,-0.92075,5e-05,11.73532]
[1776946584520,36.89,77692.67,0.0,-0.92078,5e-05,11.73272]
[1776946584572,36.89,77692.67,0.0,-0.92078,5e-05,11.73272]
[1776946584638,36.89,77692.67,0.0,-0.92078,5e-05,11.73272]
[1776946585578,36.89,77685.55,0.0,-0.92114,5e-05,11.69045]
[1776946589606,36.89,77680.6,0.0,-0.92141,5e-05,11.66009]
[1776946591959,36.89,77678.87,0.0,-0.9215,5e-05,11.64974]
[1776946592012,36.89,77678.87,0.0,-0.9215,5e-05,11.64974]
[1776946592193,36.89,77678.87,0.0,-0.9215,5e-05,11.64974]
[1776946596655,36.89,77690.74,0.0,-0.92094,5e-05,11.71295]
[1776946598498,36.89,77690.74,0.0,-0.92094,5e-05,11.71295]
[1776946597662,36.89,77695.08,0.0,-0.92073,5e-05,11.73765]
[1776946598544,36.89,77695.08,0.0,-0.92073,5e-05,11.73765]
[1776946598697,36.89,77695.08,0.0,-0.92073,5e-05,11.73765]
[1776946601820,36.88,77697.68,0.0,-0.92061,5e-05,11.75126]
[1776946601872,36.88,77697.68,0.0,-0.92061,5e-05,11.75126]
[1776946601938,36.88,77697.68,0.0,-0.92061,5e-05,11.75126]
[1776946602039,36.88,77697.68,0.0,-0.92061,5e-05,11.75077]
[1776946603704,36.88,77685.2,0.0,-0.92125,5e-05,11.67756]
[1776946604711,36.88,77686.74,0.0,-0.92117,5e-05,11.68609]
[1776946606080,36.88,77686.74,0.0,-0.92117,5e-05,11.68609]
[1776946606132,36.88,77686.74,0.0,-0.92117,5e-05,11.68609]
[1776946606194,36.88,77686.74,0.0,-0.92117,5e-05,11.68609]
[1776946610357,36.88,77685.96,0.0,-0.92123,5e-05,11.6801]
[1776946610406,36.88,77685.96,0.0,-0.92123,5e-05,11.6801]
[1776946610437,36.88,77685.96,0.0,-0.92123,5e-05,11.6801]
[1776946610506,36.88,77696.29,0.0,-0.92071,5e-05,11.73945]
[1776946612974,36.88,77696.27,0.0,-0.92071,5e-05,11.73927]
[1776946613027,36.88,77696.27,0.0,-0.92071,5e-05,11.73927]
[1776946613191,36.88,77696.27,0.0,-0.92071,5e-05,11.73927]
[1776946613292,36.88,77695.76,0.0,-0.92074,5e-05,11.73618]
[1776946614781,36.88,77688.47,0.0,-0.92111,5e-05,11.69393]
[1776946615690,36.88,77688.47,0.0,-0.92111,5e-05,11.69393]
[1776946615742,36.88,77688.47,0.0,-0.92111,5e-05,11.69393]
[1776946615937,36.88,77688.47,0.0,-0.92111,5e-05,11.69393]
[1776946622190,36.87,77685.01,0.0,-0.9213,5e-05,11.67207]
[1776946622242,36.87,77685.01,0.0,-0.9213,5e-05,11.67207]
[1776946622439,36.87,77685.01,0.0,-0.9213,5e-05,11.67207]
[1776946625210,36.87,77679.32,0.0,-0.92159,5e-05,11.63819]
[1776946625286,36.87,77679.32,0.0,-0.92159,5e-05,11.63819]
[1776946625438,36.87,77679.32,0.0,-0.92159,5e-05,11.63819]
[1776946625456,36.87,77680.81,0.0,-0.92152,5e-05,11.64616]
[1776946627817,36.87,77683.38,0.0,-0.9214,5e-05,11.66066]
[1776946627868,36.87,77683.38,0.0,-0.9214,5e-05,11.66066]
[1776946627938,36.87,77683.38,0.0,-0.9214,5e-05,11.66066]
[1776946631902,36.87,77691.92,0.0,-0.92098,5e-05,11.70833]
[1776946633114,36.87,77691.92,0.0,-0.92098,5e-05,11.70833]
[1776946633121,36.87,77691.92,0.0,-0.92098,5e-05,11.70833]
[1776946633196,36.87,77691.92,0.0,-0.92098,5e-05,11.70833]
[1776946633216,36.87,77694.4,0.0,-0.92086,5e-05,11.72227]
[1776946635425,36.87,77694.65,0.0,-0.92085,5e-05,11.72367]
[1776946635442,36.87,77694.65,0.0,-0.92085,5e-05,11.72367]
[1776946635472,36.87,77694.65,0.0,-0.92085,5e-05,11.72367]
[1776946635513,36.87,77694.45,0.0,-0.92087,5e-05,11.72164]
[1776946637786,36.87,77694.8,0.0,-0.92085,5e-05,11.72323]
[1776946637940,36.87,77694.8,0.0,-0.92085,5e-05,11.72323]
[1776946638041,36.86,77694.8,0.0,-0.92086,5e-05,11.72279]
[1776946638950,36.86,77700.98,0.0,-0.92055,5e-05,11.75819]
[1776946641501,36.86,77702.87,0.0,-0.92046,5e-05,11.76906]
[1776946641553,36.86,77702.87,0.0,-0.92046,5e-05,11.76906]
[1776946641693,36.86,77703.52,0.0,-0.92042,5e-05,11.77312]
[1776946644597,36.87,77708.67,0.0,-0.92015,5e-05,11.80381]
[1776946644650,36.87,77708.67,0.0,-0.92015,5e-05,11.80381]
[1776946644699,36.87,77708.67,0.0,-0.92015,5e-05,11.80381]
[1776946644992,36.87,77708.8,0.0,-0.92015,5e-05,11.80438]
[1776946645675,36.87,77708.8,0.0,-0.92015,5e-05,11.80438]
[1776946648015,36.86,77713.35,0.0,-0.91992,5e-05,11.83027]
[1776946649364,36.86,77713.35,0.0,-0.91992,5e-05,11.83027]
[1776946649417,36.86,77713.35,0.0,-0.91992,5e-05,11.83027]
[1776946650724,36.86,77715.17,0.0,-0.91983,5e-05,11.84122]
[1776946651145,36.86,77715.17,0.0,-0.91983,5e-05,11.84122]
[1776946651191,36.86,77715.17,0.0,-0.91983,5e-05,11.84122]
[1776946651246,36.87,77717.28,0.0,-0.91974,5e-05,11.85041]
[1776946651945,36.87,77717.28,0.0,-0.91974,5e-05,11.85041]
[1776946653050,36.87,77723.18,0.0,-0.91944,5e-05,11.88507]
[1776946655065,36.87,77727.62,0.0,-0.91921,5e-05,11.91115]
[1776946656601,36.87,77727.03,0.0,-0.91924,5e-05,11.90776]
[1776946656652,36.87,77727.03,0.0,-0.91924,5e-05,11.90776]
[1776946656689,36.87,77727.03,0.0,-0.91924,5e-05,11.90776]
[1776946662450,36.87,77725.85,0.0,-0.9193,5e-05,11.90115]
[1776946662500,36.87,77725.85,0.0,-0.9193,5e-05,11.90115]
[1776946662500,36.87,77726.27,0.0,-0.91927,5e-05,11.90374]
[1776946662691,36.87,77726.27,0.0,-0.91927,5e-05,11.90374]
[1776946663121,36.87,77725.8,0.0,-0.9193,5e-05,11.901]
[1776946665135,36.87,77720.07,0.0,-0.91959,5e-05,11.86771]
[1776946666513,36.87,77720.07,0.0,-0.91959,5e-05,11.86771]
[1776946666565,36.87,77720.07,0.0,-0.91959,5e-05,11.86771]
[1776946666691,36.87,77718.42,0.0,-0.91967,5e-05,11.8583]
[1776946669654,36.87,77718.26,0.0,-0.91968,5e-05,11.85764]
[1776946669691,36.87,77718.26,0.0,-0.91968,5e-05,11.85764]
[1776946669700,36.87,77718.26,0.0,-0.91968,5e-05,11.85764]
[1776946670170,36.87,77718.47,0.0,-0.91966,5e-05,11.85901]
[1776946674013,36.87,77717.62,0.0,-0.9197,5e-05,11.85447]
[1776946674207,36.87,77717.62,0.0,-0.9197,5e-05,11.85447]
[1776946674323,36.87,77717.42,0.0,-0.91971,5e-05,11.85344]
[1776946675205,36.87,77706.94,0.0,-0.92024,5e-05,11.79261]
[1776946677219,36.87,77710.25,0.0,-0.92008,5e-05,11.81141]
[1776946678609,36.87,77709.43,0.0,-0.92012,5e-05,11.80647]
[1776946678690,36.87,77709.43,0.0,-0.92012,5e-05,11.80647]
[1776946680794,36.87,77709.48,0.0,-0.92012,5e-05,11.80639]
[1776946683310,36.87,77709.67,0.0,-0.92012,5e-05,11.80716]
[1776946683361,36.87,77709.67,0.0,-0.92012,5e-05,11.80716]
[1776946683441,36.87,77709.67,0.0,-0.92012,5e-05,11.80716]
[1776946683542,36.87,77709.3,0.0,-0.92014,5e-05,11.80469]
[1776946685457,36.87,77708.05,0.0,-0.9202,5e-05,11.79742]
[1776946685506,36.87,77708.05,0.0,-0.9202,5e-05,11.79742]
[1776946685695,36.87,77706.68,0.0,-0.92027,5e-05,11.78917]
[1776946687288,36.87,77699.6,0.0,-0.92063,5e-05,11.74795]
[1776946689584,36.87,77698.14,0.0,-0.92071,5e-05,11.73937]
[1776946689636,36.87,77698.0,0.0,-0.92071,5e-05,11.73847]
[1776946689688,36.87,77698.0,0.0,-0.92071,5e-05,11.73847]
[1776946690310,36.87,77697.63,0.0,-0.92073,5e-05,11.73629]
[1776946693460,36.87,77695.23,0.0,-0.92085,5e-05,11.72231]
[1776946693500,36.87,77695.23,0.0,-0.92085,5e-05,11.72231]
[1776946693689,36.87,77693.86,0.0,-0.92092,5e-05,11.71436]
[1776946697359,36.87,77700.41,0.0,-0.92059,5e-05,11.75229]
[1776946698281,36.87,77700.41,0.0,-0.92059,5e-05,11.75229]
[1776946698440,36.87,77700.41,0.0,-0.92059,5e-05,11.75229]
[1776946698481,36.87,77700.41,0.0,-0.92059,5e-05,11.75229]
[1776946698540,36.86,77703.01,0.0,-0.92046,5e-05,11.7673]
[1776946699384,36.86,77703.01,0.0,-0.92046,5e-05,11.7673]
[1776946699436,36.86,77703.01,0.0,-0.92046,5e-05,11.7673]
[1776946699485,36.86,77703.6,0.0,-0.92043,5e-05,11.77063]
[1776946703401,36.86,77715.84,0.0,-0.91982,5e-05,11.84145]
[1776946704408,36.86,77718.43,0.0,-0.91969,5e-05,11.85634]
[1776946706760,36.86,77717.27,0.0,-0.91975,5e-05,11.84956]
[1776946706805,36.86,77717.27,0.0,-0.91975,5e-05,11.84956]
[1776946706938,36.86,77717.27,0.0,-0.91975,5e-05,11.84956]
[1776946707429,36.86,77722.24,0.0,-0.91949,5e-05,11.87873]
[1776946708436,36.86,77727.11,0.0,-0.91924,5e-05,11.90731]
[1776946710541,36.86,77722.96,0.0,-0.91945,5e-05,11.88329]
[1776946713471,36.87,77720.79,0.0,-0.91958,5e-05,11.86784]
[1776946714107,36.87,77720.79,0.0,-0.91958,5e-05,11.86784]
[1776946714152,36.87,77720.79,0.0,-0.91958,5e-05,11.86784]
[1776946714193,36.87,77720.79,0.0,-0.91958,5e-05,11.86784]
[1776946714478,36.87,77719.57,0.0,-0.91964,5e-05,11.86089]
[1776946719514,36.87,77718.07,0.0,-0.91971,5e-05,11.85216]
[1776946720689,36.87,77718.51,0.0,-0.91969,5e-05,11.85488]
[1776946720739,36.87,77718.51,0.0,-0.91969,5e-05,11.85488]
[1776946720938,36.87,77718.51,0.0,-0.91969,5e-05,11.85488]
[1776946721528,36.87,77718.09,0.0,-0.91971,5e-05,11.85258]
[1776946726328,36.87,77717.86,0.0,-0.91972,5e-05,11.85182]
[1776946726377,36.87,77717.86,0.0,-0.91972,5e-05,11.85182]
[1776946726438,36.87,77717.86,0.0,-0.91972,5e-05,11.85182]
[1776946726563,36.87,77717.75,0.0,-0.91972,5e-05,11.85131]
[1776946729584,36.87,77709.32,0.0,-0.92016,5e-05,11.80142]
[1776946730592,36.87,77707.29,0.0,-0.92026,5e-05,11.78942]
[1776946731852,36.87,77706.27,0.0,-0.92031,5e-05,11.78331]
[1776946731903,36.87,77706.27,0.0,-0.92031,5e-05,11.78331]
[1776946731940,36.87,77706.27,0.0,-0.92031,5e-05,11.78331]
[1776946732608,36.87,77706.64,0.0,-0.9203,5e-05,11.78529]
[1776946737644,36.86,77706.34,0.0,-0.92032,5e-05,11.78274]
[1776946741573,36.86,77711.74,0.0,-0.92005,5e-05,11.81386]
[1776946743599,36.86,77713.98,0.0,-0.91994,5e-05,11.8269]
[1776946743648,36.86,77713.98,0.0,-0.91994,5e-05,11.8269]
[1776946743694,36.86,77716.98,0.0,-0.91978,5e-05,11.84454]
[1776946743795,36.86,77718.09,0.0,-0.91972,5e-05,11.85116]
[1776946748721,36.87,77708.07,0.0,-0.92023,5e-05,11.7935]
[1776946749728,36.86,77708.03,0.0,-0.92023,5e-05,11.79307]
[1776946751264,36.86,77708.03,0.0,-0.92023,5e-05,11.79307]
[1776946751314,36.86,77708.03,0.0,-0.92023,5e-05,11.79307]
[1776946751450,36.86,77708.03,0.0,-0.92023,5e-05,11.79307]
[1776946751551,36.86,77709.97,0.0,-0.92014,5e-05,11.80392]
[1776946757365,36.86,77709.48,0.0,-0.92017,5e-05,11.80021]
[1776946757410,36.86,77709.48,0.0,-0.92017,5e-05,11.80021]
[1776946757436,36.86,77709.48,0.0,-0.92017,5e-05,11.80021]
[1776946757466,36.86,77708.88,0.0,-0.9202,5e-05,11.79632]
[1776946762819,36.86,77709.43,0.0,-0.92018,5e-05,11.79856]
[1776946767853,36.86,77709.19,0.0,-0.9202,5e-05,11.79628]
[1776946772888,36.86,77710.26,0.0,-0.92018,5e-05,11.79841]
[1776946775443,36.86,77710.68,0.0,-0.92016,5e-05,11.80068]
[1776946775495,36.86,77710.68,0.0,-0.92016,5e-05,11.80068]
[1776946775545,36.86,77709.19,0.0,-0.92023,5e-05,11.7917]
[1776946775696,36.86,77709.19,0.0,-0.92023,5e-05,11.7917]
[1776946780946,36.86,77710.82,0.0,-0.92016,5e-05,11.80042]
[1776946782995,36.86,77710.92,0.0,-0.92015,5e-05,11.80085]
[1776946783047,36.86,77710.92,0.0,-0.92015,5e-05,11.80085]
[1776946783193,36.86,77710.92,0.0,-0.92015,5e-05,11.80085]
[1776946783294,36.86,77710.03,0.0,-0.9202,5e-05,11.79552]
[1776946789001,36.85,77710.24,0.0,-0.9202,5e-05,11.79589]
[1776946790008,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946790904,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946790939,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946790949,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946791258,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946791437,36.85,77704.3,0.0,-0.9205,5e-05,11.76122]
[1776946791515,36.85,77704.25,0.0,-0.9205,5e-05,11.76073]
[1776946797058,36.85,77702.87,0.0,-0.92058,5e-05,11.75182]
[1776946798536,36.85,77702.87,0.0,-0.92058,5e-05,11.75182]
[1776946798586,36.85,77702.87,0.0,-0.92058,5e-05,11.75182]
[1776946798697,36.85,77702.87,0.0,-0.92058,5e-05,11.75182]
[1776946798687,36.85,77702.59,0.0,-0.9206,5e-05,11.74919]
[1776946803641,36.85,77702.59,0.0,-0.92062,5e-05,11.74767]
[1776946803692,36.85,77702.59,0.0,-0.92062,5e-05,11.74767]
[1776946803693,36.85,77702.59,0.0,-0.92062,5e-05,11.74767]
[1776946803935,36.85,77701.52,0.0,-0.92068,5e-05,11.74095]
[1776946804108,36.85,77698.69,0.0,-0.92082,5e-05,11.72403]
[1776946806123,36.85,77712.46,0.0,-0.92014,5e-05,11.80303]
[1776946807130,36.84,77720.87,0.0,-0.91972,5e-05,11.85139]
[1776946807940,36.84,77720.87,0.0,-0.91972,5e-05,11.85139]
[1776946808010,36.84,77720.87,0.0,-0.91972,5e-05,11.85139]
[1776946808188,36.84,77720.87,0.0,-0.91972,5e-05,11.85139]
[1776946808284,36.84,77720.86,0.0,-0.91972,5e-05,11.85104]
[1776946814179,36.84,77717.48,0.0,-0.91992,5e-05,11.82768]
[1776946818959,36.83,77717.26,0.0,-0.91996,5e-05,11.82376]
[1776946819062,36.83,77717.26,0.0,-0.91996,5e-05,11.82376]
[1776946819547,36.83,77717.26,0.0,-0.91996,5e-05,11.82376]
[1776946819572,36.83,77710.65,0.0,-0.9203,5e-05,11.78403]
[1776946820508,36.83,77710.65,0.0,-0.9203,5e-05,11.78403]
[1776946820604,36.83,77716.37,0.0,-0.92002,5e-05,11.81666]
[1776946820947,36.83,77716.37,0.0,-0.92002,5e-05,11.81666]
[1776946822918,36.83,77718.09,0.0,-0.91994,5e-05,11.826]
[1776946823241,36.83,77718.01,0.0,-0.91995,5e-05,11.82487]
[1776946828345,36.83,77716.48,0.0,-0.92004,5e-05,11.81462]
[1776946828397,36.83,77716.48,0.0,-0.92004,5e-05,11.81462]
[1776946828440,36.83,77716.48,0.0,-0.92004,5e-05,11.81462]
[1776946828451,36.82,77713.56,0.0,-0.92021,5e-05,11.79502]
[1776946833551,36.82,77714.95,0.0,-0.92018,5e-05,11.79799]
[1776946836190,36.82,77712.43,0.0,-0.92032,5e-05,11.78142]
[1776946836242,36.82,77712.43,0.0,-0.92032,5e-05,11.78142]
[1776946836436,36.82,77712.43,0.0,-0.92032,5e-05,11.78142]
[1776946836538,36.82,77711.31,0.0,-0.92039,5e-05,11.77366]
[1776946842375,36.81,77711.03,0.0,-0.92043,5e-05,11.76902]
[1776946846773,36.81,77710.95,0.0,-0.92044,5e-05,11.76795]
[1776946846821,36.81,77710.87,0.0,-0.92046,5e-05,11.76568]
[1776946846941,36.81,77710.87,0.0,-0.92046,5e-05,11.76568]
[1776946847411,36.81,77710.91,0.0,-0.92046,5e-05,11.7653]
[1776946848425,36.81,77705.21,0.0,-0.92076,5e-05,11.73158]
[1776946853459,36.8,77705.86,0.0,-0.92075,5e-05,11.73217]
[1776946858495,36.79,77704.42,0.0,-0.92086,5e-05,11.72009]
[1776946861516,36.79,77699.63,0.0,-0.92111,5e-05,11.69049]
[1776946865544,36.79,77696.4,0.0,-0.9213,5e-05,11.66956]
[1776946866551,36.79,77689.87,0.0,-0.92163,5e-05,11.63122]
[1776946869229,36.79,77687.08,0.0,-0.92177,5e-05,11.61462]
[1776946869281,36.79,77687.08,0.0,-0.92177,5e-05,11.61462]
[1776946869438,36.79,77687.08,0.0,-0.92177,5e-05,11.61462]
[1776946869573,36.79,77682.14,0.0,-0.92203,5e-05,11.58519]
[1776946870580,36.79,77678.24,0.0,-0.92223,5e-05,11.56228]
[1776946871586,36.78,77681.77,0.0,-0.92205,5e-05,11.58228]
[1776946876622,36.78,77684.29,0.0,-0.92194,5e-05,11.59488]
[1776946878637,36.78,77681.11,0.0,-0.92211,5e-05,11.57573]
[1776946883672,36.78,77678.79,0.0,-0.92224,5e-05,11.56062]
[1776946886693,36.78,77671.64,0.0,-0.9226,5e-05,11.51844]
[1776946891728,36.77,77674.39,0.0,-0.9225,5e-05,11.52968]
[1776946896763,36.77,77669.62,0.0,-0.92275,5e-05,11.50076]
[1776946897770,36.77,77652.63,0.0,-0.92359,5e-05,11.40296]
[1776946898777,36.77,77651.73,0.0,-0.92364,5e-05,11.39769]
[1776946899784,36.77,77658.56,0.0,-0.9233,5e-05,11.43674]
[1776946903206,36.77,77660.05,0.0,-0.92323,5e-05,11.44481]
[1776946903812,36.77,77660.26,0.0,-0.92322,5e-05,11.44585]
[1776946907205,36.77,77659.16,0.0,-0.92328,5e-05,11.43909]
[1776946907840,36.77,77659.18,0.0,-0.92328,5e-05,11.43907]
[1776946911868,36.77,77668.87,0.0,-0.92281,5e-05,11.49423]
[1776946912874,36.77,77668.28,0.0,-0.92284,5e-05,11.49062]
[1776946917910,36.77,77672.79,0.0,-0.92262,5e-05,11.51553]
[1776946919924,36.77,77669.66,0.0,-0.92278,5e-05,11.49706]
[1776946921995,36.77,77676.06,0.0,-0.92247,5e-05,11.53371]
[1776946923953,36.76,77679.13,0.0,-0.92232,5e-05,11.55067]
[1776946929611,36.76,77679.66,0.0,-0.9223,5e-05,11.5526]
[1776946934024,36.76,77685.13,0.0,-0.92205,5e-05,11.58245]
[1776946936039,36.76,77687.12,0.0,-0.92195,5e-05,11.59325]
[1776946941074,36.76,77684.8,0.0,-0.92208,5e-05,11.5781]
[1776946946109,36.75,77685.79,0.0,-0.92205,5e-05,11.58209]
[1776946951144,36.75,77688.01,0.0,-0.92197,5e-05,11.58998]
[1776946955172,36.75,77693.38,0.0,-0.92172,5e-05,11.61966]
[1776946956179,36.75,77696.72,0.0,-0.92155,5e-05,11.63861]
[1776946958193,36.75,77692.8,0.0,-0.92176,5e-05,11.61507]
[1776946960207,36.75,77689.8,0.0,-0.92191,5e-05,11.59698]
[1776946963228,36.74,77677.32,0.0,-0.92255,5e-05,11.52389]
[1776946964234,36.74,77676.33,0.0,-0.9226,5e-05,11.51794]
[1776946969270,36.74,77676.12,0.0,-0.92262,5e-05,11.5156]
[1776946974306,36.74,77675.7,0.0,-0.92265,5e-05,11.5121]
[1776946979340,36.74,77673.07,0.0,-0.92279,5e-05,11.496]
[1776946982361,36.74,77667.89,0.0,-0.92305,5e-05,11.46568]
[1776946984375,36.74,77663.96,0.0,-0.92324,5e-05,11.44286]
[1776946989410,36.74,77662.35,0.0,-0.92333,5e-05,11.43326]
[1776946993438,36.74,77665.55,0.0,-0.92317,5e-05,11.4514]
[1776946999479,36.74,77665.77,0.0,-0.92316,5e-05,11.45224]
[1776947003508,36.74,77671.9,0.0,-0.92286,5e-05,11.4872]
[1776947005521,36.73,77676.34,0.0,-0.92265,5e-05,11.51189]
[1776947006529,36.73,77679.86,0.0,-0.92248,5e-05,11.53204]
[1776947008543,36.73,77687.68,0.0,-0.92209,5e-05,11.57683]
[1776947010557,36.73,77687.79,0.0,-0.92209,5e-05,11.57698]
[1776947015592,36.73,77687.74,0.0,-0.92212,5e-05,11.57216]
[1776947018612,36.73,77692.2,0.0,-0.92191,5e-05,11.59719]
[1776947023649,36.73,77694.16,0.0,-0.92182,5e-05,11.60709]
[1776947028684,36.73,77702.07,0.0,-0.92144,5e-05,11.65132]
[1776947030698,36.72,77702.55,0.0,-0.92142,5e-05,11.65334]
[1776947035732,36.72,77702.4,0.0,-0.92145,5e-05,11.65002]
[1776947040768,36.72,77702.04,0.0,-0.92149,5e-05,11.64586]
[1776947041775,36.72,77707.01,0.0,-0.92124,5e-05,11.67429]
[1776947043788,36.71,77713.41,0.0,-0.92093,5e-05,11.71055]
[1776947045803,36.71,77717.22,0.0,-0.92074,5e-05,11.73167]
[1776947050838,36.71,77717.94,0.0,-0.92073,5e-05,11.73318]
[1776947053859,36.71,77724.92,0.0,-0.92039,5e-05,11.77225]
[1776947054868,36.71,77729.54,0.0,-0.92016,5e-05,11.79903]
[1776947056880,36.71,77726.28,0.0,-0.92033,5e-05,11.77958]
[1776947059902,36.71,77729.66,0.0,-0.92016,5e-05,11.79876]
[1776947060909,36.7,77735.72,0.0,-0.91985,5e-05,11.83397]
[1776947061916,36.7,77739.17,0.0,-0.91968,5e-05,11.85389]
[1776947066951,36.71,77739.01,0.0,-0.91968,5e-05,11.85387]
[1776947068965,36.71,77750.68,0.0,-0.91908,5e-05,11.9226]
[1776947069973,36.71,77753.58,0.0,-0.91893,5e-05,11.9397]
[1776947070980,36.71,77759.84,0.0,-0.91861,5e-05,11.97654]
[1776947074001,36.71,77761.52,0.0,-0.91854,5e-05,11.98313]
[1776947080044,36.71,77762.54,0.0,-0.91849,5e-05,11.98907]
[1776947085079,36.71,77762.64,0.0,-0.91848,5e-05,11.9896]
[1776947090114,36.71,77763.41,0.0,-0.91844,5e-05,11.99419]
[1776947095149,36.71,77763.97,0.0,-0.91841,5e-05,11.99745]
[1776947099641,36.71,77761.97,0.0,-0.91852,5e-05,11.98566]
[1776947099736,36.71,77761.97,0.0,-0.91852,5e-05,11.98566]
[1776947099808,36.71,77762.18,0.0,-0.91851,5e-05,11.9869]
[1776947100184,36.71,77767.21,0.0,-0.91825,5e-05,12.01652]
[1776947101428,36.71,77776.33,0.0,-0.91777,5e-05,12.07025]
[1776947102198,36.71,77778.44,0.0,-0.91766,5e-05,12.08259]
[1776947103447,36.71,77778.44,0.0,-0.91766,5e-05,12.08259]
[1776947103485,36.71,77777.56,0.0,-0.91771,5e-05,12.07724]
[1776947107899,36.71,77777.16,0.0,-0.91774,5e-05,12.07445]
[1776947107943,36.71,77777.16,0.0,-0.91774,5e-05,12.07445]
[1776947107951,36.71,77777.16,0.0,-0.91774,5e-05,12.07445]
[1776947108904,36.7,77777.55,0.0,-0.91772,5e-05,12.07645]
[1776947108956,36.7,77777.55,0.0,-0.91772,5e-05,12.07645]
[1776947109005,36.7,77777.42,0.0,-0.91773,5e-05,12.07552]
[1776947109083,36.7,77777.42,0.0,-0.91773,5e-05,12.07552]
[1776947109190,36.7,77777.42,0.0,-0.91773,5e-05,12.07552]
[1776947109248,36.7,77777.26,0.0,-0.91773,5e-05,12.07458]
[1776947111262,36.7,77787.0,0.0,-0.91723,5e-05,12.13182]
[1776947112268,36.7,77785.89,0.0,-0.91729,5e-05,12.125]
[1776947113275,36.7,77780.53,0.0,-0.91757,5e-05,12.09306]
[1776947115290,36.7,77769.1,0.0,-0.91817,5e-05,12.02521]
[1776947116297,36.7,77766.19,0.0,-0.91832,5e-05,12.00797]
[1776947121332,36.7,77763.38,0.0,-0.91847,5e-05,11.9911]
[1776947126366,36.7,77765.59,0.0,-0.91836,5e-05,12.00387]
[1776947129657,36.7,77766.3,0.0,-0.91832,5e-05,12.00794]
[1776947129667,36.7,77766.3,0.0,-0.91832,5e-05,12.00794]
[1776947129690,36.7,77766.3,0.0,-0.91832,5e-05,12.00794]
[1776947133416,36.7,77770.66,0.0,-0.91812,5e-05,12.02999]
[1776947134635,36.7,77770.66,0.0,-0.91812,5e-05,12.02999]
[1776947134678,36.7,77770.66,0.0,-0.91812,5e-05,12.02999]
[1776947134939,36.7,77770.66,0.0,-0.91812,5e-05,12.02999]
[1776947136115,36.7,77773.77,0.0,-0.91796,5e-05,12.0481]
[1776947137925,36.7,77774.17,0.0,-0.91794,5e-05,12.05033]
[1776947137975,36.7,77774.17,0.0,-0.91794,5e-05,12.05033]
[1776947138076,36.7,77774.61,0.0,-0.91792,5e-05,12.05267]
[1776947143026,36.7,77772.95,0.0,-0.91798,5e-05,12.04561]
[1776947143489,36.71,77777.9,0.0,-0.91771,5e-05,12.07628]
[1776947148523,36.71,77780.95,0.0,-0.91752,5e-05,12.09768]
[1776947153559,36.72,77781.37,0.0,-0.91747,5e-05,12.10357]
[1776947158453,36.72,77781.1,0.0,-0.91746,5e-05,12.10475]
[1776947158497,36.72,77781.1,0.0,-0.91746,5e-05,12.10475]
[1776947158692,36.72,77781.1,0.0,-0.91746,5e-05,12.10475]
[1776947163717,36.73,77779.53,0.0,-0.91751,5e-05,12.09905]
[1776947163769,36.73,77779.53,0.0,-0.91751,5e-05,12.09905]
[1776947163943,36.73,77779.53,0.0,-0.91751,5e-05,12.09905]
[1776947164044,36.73,77779.94,0.0,-0.91747,5e-05,12.10292]
[1776947167125,36.73,77780.92,0.0,-0.91741,5e-05,12.11013]
[1776947167172,36.73,77780.92,0.0,-0.91741,5e-05,12.11013]
[1776947167188,36.73,77780.92,0.0,-0.91741,5e-05,12.11013]
[1776947169781,36.73,77781.6,0.0,-0.91736,5e-05,12.11555]
[1776947169936,36.73,77781.6,0.0,-0.91736,5e-05,12.11555]
[1776947171618,36.74,77779.44,0.0,-0.91746,5e-05,12.10417]
[1776947171671,36.74,77779.44,0.0,-0.91746,5e-05,12.10417]
[1776947171697,36.74,77779.44,0.0,-0.91746,5e-05,12.10417]
[1776947171720,36.74,77779.44,0.0,-0.91745,5e-05,12.10487]
[1776947176720,36.74,77780.17,0.0,-0.91738,5e-05,12.11263]
[1776947178585,36.74,77780.12,0.0,-0.91738,5e-05,12.11301]
[1776947178635,36.74,77780.12,0.0,-0.91738,5e-05,12.11301]
[1776947178692,36.74,77780.12,0.0,-0.91738,5e-05,12.11301]
[1776947180090,36.74,77780.09,0.0,-0.91738,5e-05,12.11349]
[1776947180142,36.74,77779.99,0.0,-0.91738,5e-05,12.11356]
[1776947180189,36.74,77779.99,0.0,-0.91738,5e-05,12.11356]
[1776947180748,36.75,77780.85,0.0,-0.91732,5e-05,12.1193]
[1776947183608,36.75,77783.13,0.0,-0.91719,5e-05,12.13408]
[1776947183660,36.75,77783.13,0.0,-0.91719,5e-05,12.13408]
[1776947183692,36.75,77783.13,0.0,-0.91719,5e-05,12.13408]
[1776947184601,36.75,77783.04,0.0,-0.91719,5e-05,12.13417]
[1776947184709,36.75,77783.04,0.0,-0.91719,5e-05,12.13417]
[1776947189811,36.75,77781.93,0.0,-0.91722,5e-05,12.13138]
[1776947191447,36.76,77781.89,0.0,-0.91721,5e-05,12.13179]
[1776947191635,36.76,77781.89,0.0,-0.91721,5e-05,12.13179]
[1776947191691,36.76,77781.89,0.0,-0.91721,5e-05,12.13179]
[1776947193067,36.76,77780.17,0.0,-0.91732,5e-05,12.11899]
[1776947193076,36.76,77780.17,0.0,-0.91732,5e-05,12.11899]
[1776947193194,36.76,77780.14,0.0,-0.91731,5e-05,12.11946]
[1776947193839,36.76,77780.01,0.0,-0.91731,5e-05,12.11937]
[1776947198216,36.76,77779.62,0.0,-0.91731,5e-05,12.11978]
[1776947198263,36.76,77779.62,0.0,-0.91731,5e-05,12.11978]
[1776947198443,36.76,77779.62,0.0,-0.91731,5e-05,12.11978]
[1776947199881,36.77,77766.8,0.0,-0.91796,5e-05,12.04622]
[1776947200888,36.77,77765.06,0.0,-0.91804,5e-05,12.03677]
[1776947203347,36.77,77765.01,0.0,-0.91803,5e-05,12.03805]
[1776947203395,36.77,77765.01,0.0,-0.91803,5e-05,12.03805]
[1776947203443,36.77,77765.01,0.0,-0.91803,5e-05,12.03805]
[1776947207360,36.77,77768.42,0.0,-0.91782,5e-05,12.06113]
[1776947207407,36.77,77768.42,0.0,-0.91782,5e-05,12.06113]
[1776947207438,36.77,77768.42,0.0,-0.91782,5e-05,12.06113]
[1776947207936,36.77,77768.0,0.0,-0.91784,5e-05,12.05939]
[1776947209951,36.78,77777.93,0.0,-0.91731,5e-05,12.11943]
[1776947210958,36.78,77784.29,0.0,-0.91697,5e-05,12.15765]
[1776947211941,36.78,77784.29,0.0,-0.91697,5e-05,12.15765]
[1776947211992,36.78,77784.29,0.0,-0.91697,5e-05,12.15765]
[1776947212196,36.78,77783.95,0.0,-0.91698,5e-05,12.15621]
[1776947213689,36.78,77783.63,0.0,-0.917,5e-05,12.15489]
[1776947213737,36.78,77783.63,0.0,-0.917,5e-05,12.15489]
[1776947213943,36.78,77783.63,0.0,-0.917,5e-05,12.15489]
[1776947213979,36.78,77783.56,0.0,-0.91699,5e-05,12.15504]
[1776947219014,36.79,77779.49,0.0,-0.91718,5e-05,12.1338]
[1776947220405,36.79,77779.16,0.0,-0.91719,5e-05,12.13241]
[1776947220440,36.79,77779.16,0.0,-0.91719,5e-05,12.13241]
[1776947221029,36.79,77773.48,0.0,-0.91748,5e-05,12.09945]
[1776947221527,36.79,77773.48,0.0,-0.91748,5e-05,12.09945]
[1776947222036,36.79,77766.48,0.0,-0.91784,5e-05,12.05879]
[1776947224241,36.79,77766.14,0.0,-0.91785,5e-05,12.05812]
[1776947224274,36.79,77766.14,0.0,-0.91785,5e-05,12.05812]
[1776947224438,36.79,77766.14,0.0,-0.91785,5e-05,12.05812]
[1776947225057,36.79,77765.57,0.0,-0.91787,5e-05,12.05541]
[1776947226529,36.79,77765.44,0.0,-0.91787,5e-05,12.0553]
[1776947226552,36.79,77765.44,0.0,-0.91787,5e-05,12.0553]
[1776947226694,36.79,77765.44,0.0,-0.91787,5e-05,12.0553]
[1776947232106,36.8,77764.63,0.0,-0.91788,5e-05,12.05435]
[1776947233113,36.8,77750.71,0.0,-0.91859,5e-05,11.97316]
[1776947234120,36.8,77746.43,0.0,-0.91881,5e-05,11.9488]
[1776947235608,36.8,77746.44,0.0,-0.9188,5e-05,11.94964]
[1776947235660,36.8,77746.44,0.0,-0.9188,5e-05,11.94964]
[1776947235699,36.8,77746.44,0.0,-0.9188,5e-05,11.94964]
[1776947239999,36.81,77746.35,0.0,-0.91878,5e-05,11.95222]
[1776947240048,36.81,77746.35,0.0,-0.91878,5e-05,11.95222]
[1776947240204,36.81,77745.29,0.0,-0.91882,5e-05,11.94678]
[1776947244362,36.81,77745.61,0.0,-0.91878,5e-05,11.95177]
[1776947244398,36.81,77745.61,0.0,-0.91878,5e-05,11.95177]
[1776947244443,36.81,77745.61,0.0,-0.91878,5e-05,11.95177]
[1776947245198,36.81,77745.87,0.0,-0.91876,5e-05,11.95406]
[1776947247357,36.81,77746.05,0.0,-0.91874,5e-05,11.95589]
[1776947247410,36.81,77746.05,0.0,-0.91874,5e-05,11.95589]
[1776947247438,36.81,77746.05,0.0,-0.91874,5e-05,11.95589]
[1776947254100,36.82,77745.97,0.0,-0.91873,5e-05,11.95675]
[1776947254177,36.82,77745.97,0.0,-0.91873,5e-05,11.95675]
[1776947254193,36.82,77745.97,0.0,-0.91873,5e-05,11.95675]
[1776947254202,36.82,77746.17,0.0,-0.9187,5e-05,11.95945]
[1776947256013,36.82,77746.69,0.0,-0.91867,5e-05,11.9625]
[1776947256066,36.82,77746.69,0.0,-0.91867,5e-05,11.9625]
[1776947256192,36.82,77746.69,0.0,-0.91867,5e-05,11.9625]
[1776947260223,36.83,77747.71,0.0,-0.91859,5e-05,11.97223]
[1776947260275,36.83,77747.71,0.0,-0.91859,5e-05,11.97223]
[1776947260449,36.83,77747.71,0.0,-0.91859,5e-05,11.97223]
[1776947260537,36.83,77746.92,0.0,-0.91862,5e-05,11.96834]
[1776947261441,36.83,77746.92,0.0,-0.91862,5e-05,11.96834]
[1776947261518,36.83,77746.92,0.0,-0.91862,5e-05,11.96834]
[1776947261696,36.83,77746.92,0.0,-0.91862,5e-05,11.96834]
[1776947262316,36.83,77755.96,0.0,-0.91814,5e-05,12.0229]
[1776947264153,36.83,77755.96,0.0,-0.91814,5e-05,12.0229]
[1776947264194,36.83,77755.96,0.0,-0.91814,5e-05,12.0229]
[1776947264205,36.83,77755.96,0.0,-0.91814,5e-05,12.0229]
[1776947263324,36.83,77757.21,0.0,-0.91807,5e-05,12.03093]
[1776947265105,36.83,77757.21,0.0,-0.91807,5e-05,12.03093]
[1776947265200,36.83,77757.21,0.0,-0.91807,5e-05,12.03093]
[1776947265127,36.84,77757.68,0.0,-0.91804,5e-05,12.035]
[1776947269366,36.84,77750.06,0.0,-0.91841,5e-05,11.99285]
[1776947270591,36.84,77750.06,0.0,-0.91841,5e-05,11.99285]
[1776947270639,36.84,77750.06,0.0,-0.91841,5e-05,11.99285]
[1776947270696,36.84,77750.06,0.0,-0.91841,5e-05,11.99285]
[1776947272423,36.84,77747.3,0.0,-0.91854,5e-05,11.97805]
[1776947272940,36.84,77747.3,0.0,-0.91854,5e-05,11.97805]
[1776947272986,36.84,77747.3,0.0,-0.91854,5e-05,11.97805]
[1776947273202,36.84,77747.3,0.0,-0.91854,5e-05,11.97805]
[1776947273041,36.84,77747.05,0.0,-0.91854,5e-05,11.97801]
[1776947280165,36.85,77747.74,0.0,-0.91847,5e-05,11.98496]
[1776947280191,36.85,77747.74,0.0,-0.91847,5e-05,11.98496]
[1776947282364,36.85,77746.96,0.0,-0.91849,5e-05,11.98339]
[1776947282437,36.85,77746.96,0.0,-0.91849,5e-05,11.98339]
[1776947282454,36.85,77746.96,0.0,-0.91849,5e-05,11.98339]
[1776947282970,36.85,77746.96,0.0,-0.91849,5e-05,11.98339]
[1776947283200,36.85,77746.96,0.0,-0.91849,5e-05,11.98339]
[1776947283019,36.86,77746.0,0.0,-0.91852,5e-05,11.97931]
[1776947284686,36.86,77742.6,0.0,-0.9187,5e-05,11.9594]
[1776947285477,36.86,77735.26,0.0,-0.91906,5e-05,11.91806]
[1776947286311,36.86,77735.26,0.0,-0.91906,5e-05,11.91806]
[1776947286358,36.86,77735.26,0.0,-0.91906,5e-05,11.91806]
[1776947286443,36.86,77735.26,0.0,-0.91906,5e-05,11.91806]
[1776947287939,36.86,77732.35,0.0,-0.9192,5e-05,11.90192]
[1776947287991,36.86,77732.35,0.0,-0.9192,5e-05,11.90192]
[1776947288190,36.86,77732.35,0.0,-0.9192,5e-05,11.90192]
[1776947288040,36.86,77732.47,0.0,-0.91918,5e-05,11.90441]
[1776947292527,36.87,77737.02,0.0,-0.91891,5e-05,11.9346]
[1776947294720,36.87,77739.54,0.0,-0.91878,5e-05,11.95019]
[1776947294728,36.87,77739.54,0.0,-0.91878,5e-05,11.95019]
[1776947294939,36.87,77739.54,0.0,-0.91878,5e-05,11.95019]
[1776947297116,36.87,77740.51,0.0,-0.91871,5e-05,11.9575]
[1776947297168,36.87,77740.51,0.0,-0.91871,5e-05,11.9575]
[1776947297213,36.87,77740.51,0.0,-0.91871,5e-05,11.9575]
[1776947297215,36.87,77740.51,0.0,-0.9187,5e-05,11.95911]
[1776947302600,36.88,77740.38,0.0,-0.91867,5e-05,11.9623]
[1776947306178,36.88,77742.27,0.0,-0.91856,5e-05,11.9749]
[1776947306196,36.88,77742.27,0.0,-0.91856,5e-05,11.9749]
[1776947309128,36.89,77742.19,0.0,-0.91854,5e-05,11.97667]
[1776947309179,36.89,77742.19,0.0,-0.91854,5e-05,11.97667]
[1776947309203,36.89,77742.19,0.0,-0.91854,5e-05,11.97667]
[1776947309229,36.89,77742.19,0.0,-0.91853,5e-05,11.97814]
[1776947311502,36.89,77742.8,0.0,-0.91849,5e-05,11.98244]
[1776947311554,36.89,77742.8,0.0,-0.91849,5e-05,11.98244]
[1776947311699,36.89,77742.8,0.0,-0.91849,5e-05,11.98244]
[1776947317023,36.89,77742.75,0.0,-0.91851,5e-05,11.97959]
[1776947317079,36.89,77742.75,0.0,-0.91851,5e-05,11.97959]
[1776947317194,36.89,77742.75,0.0,-0.91851,5e-05,11.97959]
[1776947318579,36.9,77741.94,0.0,-0.91851,5e-05,11.97915]
[1776947318631,36.9,77741.94,0.0,-0.91851,5e-05,11.97915]
[1776947318691,36.9,77741.94,0.0,-0.91851,5e-05,11.97915]
[1776947318713,36.9,77742.07,0.0,-0.91849,5e-05,11.98063]
[1776947319590,36.9,77742.07,0.0,-0.91849,5e-05,11.98063]
[1776947324754,36.9,77741.5,0.0,-0.91849,5e-05,11.98161]
[1776947326375,36.9,77741.5,0.0,-0.91849,5e-05,11.98161]
[1776947326427,36.9,77741.5,0.0,-0.91849,5e-05,11.98161]
[1776947326440,36.9,77741.5,0.0,-0.91849,5e-05,11.98161]
[1776947328245,36.91,77742.35,0.0,-0.91843,5e-05,11.98797]
[1776947328290,36.91,77743.5,0.0,-0.91836,5e-05,11.99605]
[1776947328322,36.91,77743.5,0.0,-0.91836,5e-05,11.99605]
[1776947328447,36.91,77743.5,0.0,-0.91836,5e-05,11.99605]
[1776947328783,36.91,77748.05,0.0,-0.91812,5e-05,12.02271]
[1776947330797,36.91,77753.82,0.0,-0.91781,5e-05,12.05778]
[1776947333651,36.91,77757.58,0.0,-0.91761,5e-05,12.08096]
[1776947333696,36.91,77757.58,0.0,-0.91761,5e-05,12.08096]
[1776947333940,36.91,77757.58,0.0,-0.91761,5e-05,12.08096]
[1776947334042,36.91,77758.25,0.0,-0.91757,5e-05,12.08596]
[1776947339860,36.92,77757.66,0.0,-0.91757,5e-05,12.08511]
[1776947341756,36.92,77756.64,0.0,-0.91762,5e-05,12.07964]
[1776947341809,36.92,77756.64,0.0,-0.91762,5e-05,12.07964]
[1776947341945,36.92,77756.64,0.0,-0.91762,5e-05,12.07964]
[1776947342046,36.92,77756.34,0.0,-0.91763,5e-05,12.07895]
[1776947346909,36.92,77762.23,0.0,-0.9173,5e-05,12.1157]
[1776947347900,36.92,77762.23,0.0,-0.9173,5e-05,12.1157]
[1776947347939,36.92,77762.23,0.0,-0.9173,5e-05,12.1157]
[1776947347949,36.92,77762.23,0.0,-0.9173,5e-05,12.1157]
[1776947348001,36.92,77759.97,0.0,-0.91741,5e-05,12.10294]
[1776947348960,36.92,77759.97,0.0,-0.91741,5e-05,12.10294]
[1776947349198,36.92,77759.97,0.0,-0.91741,5e-05,12.10294]
[1776947349300,36.93,77756.74,0.0,-0.91757,5e-05,12.08498]
[1776947353492,36.93,77759.97,0.0,-0.91739,5e-05,12.10562]
[1776947353545,36.93,77759.97,0.0,-0.91739,5e-05,12.10562]
[1776947353697,36.93,77759.97,0.0,-0.91739,5e-05,12.10562]
[1776947353959,36.93,77760.01,0.0,-0.91738,5e-05,12.10639]
[1776947358995,36.93,77760.99,0.0,-0.91731,5e-05,12.11475]
[1776947359398,36.93,77760.99,0.0,-0.91731,5e-05,12.11475]
[1776947359442,36.93,77760.99,0.0,-0.91731,5e-05,12.11475]
[1776947359450,36.93,77760.99,0.0,-0.91731,5e-05,12.11475]
[1776947360010,36.93,77762.21,0.0,-0.91724,5e-05,12.12244]
[1776947365037,36.94,77762.97,0.0,-0.91718,5e-05,12.12943]
[1776947368737,36.94,77762.96,0.0,-0.91716,5e-05,12.13135]
[1776947368784,36.94,77762.96,0.0,-0.91716,5e-05,12.13135]
[1776947368939,36.94,77762.96,0.0,-0.91716,5e-05,12.13135]
[1776947370072,36.94,77763.94,0.0,-0.9171,5e-05,12.1381]
[1776947370536,36.94,77763.94,0.0,-0.9171,5e-05,12.1381]
[1776947370705,36.94,77763.94,0.0,-0.9171,5e-05,12.1381]
[1776947371233,36.94,77763.94,0.0,-0.9171,5e-05,12.1381]
[1776947371303,36.94,77763.98,0.0,-0.91711,5e-05,12.13586]
[1776947373092,36.95,77768.19,0.0,-0.91688,5e-05,12.16227]
[1776947373827,36.95,77768.19,0.0,-0.91688,5e-05,12.16227]
[1776947373964,36.95,77768.19,0.0,-0.91688,5e-05,12.16227]
[1776947374100,36.95,77769.12,0.0,-0.91682,5e-05,12.16852]
[1776947379135,36.95,77770.63,0.0,-0.91671,5e-05,12.18123]
[1776947381758,36.96,77770.51,0.0,-0.9167,5e-05,12.18204]
[1776947382015,36.96,77770.51,0.0,-0.9167,5e-05,12.18204]
[1776947384383,36.96,77772.07,0.0,-0.9166,5e-05,12.19346]
[1776947384435,36.96,77772.07,0.0,-0.9166,5e-05,12.19346]
[1776947385177,36.96,77772.0,0.0,-0.9166,5e-05,12.19378]
[1776947388207,36.96,77784.47,0.0,-0.91592,5e-05,12.26959]
[1776947389214,36.96,77785.44,0.0,-0.91587,5e-05,12.27594]
[1776947390056,36.96,77785.44,0.0,-0.91587,5e-05,12.27594]
[1776947390106,36.96,77785.44,0.0,-0.91587,5e-05,12.27594]
[1776947390220,36.97,77785.35,0.0,-0.91587,5e-05,12.27602]
[1776947391659,36.97,77786.58,0.0,-0.9158,5e-05,12.2839]
[1776947397270,36.97,77787.14,0.0,-0.91573,5e-05,12.2911]
[1776947398964,36.97,77788.02,0.0,-0.91568,5e-05,12.29694]
[1776947399016,36.97,77788.02,0.0,-0.91568,5e-05,12.29694]
[1776947399284,36.97,77788.82,0.0,-0.91563,5e-05,12.3023]
[1776947404319,36.98,77784.97,0.0,-0.9158,5e-05,12.28257]
[1776947409354,36.98,77794.79,0.0,-0.91526,5e-05,12.34387]
[1776947410362,36.99,77805.47,0.0,-0.91469,5e-05,12.40778]
[1776947411368,36.99,77807.13,0.0,-0.9146,5e-05,12.41809]
[1776947413381,36.99,77803.31,0.0,-0.91479,5e-05,12.39626]
[1776947414389,36.99,77799.03,0.0,-0.91501,5e-05,12.37132]
[1776947416402,36.99,77796.42,0.0,-0.91514,5e-05,12.35686]
[1776947419423,36.99,77792.57,0.0,-0.91533,5e-05,12.33561]
[1776947425466,37.0,77796.09,0.0,-0.91511,5e-05,12.35984]
[1776947430501,37.0,77793.4,0.0,-0.91523,5e-05,12.34643]
[1776947435536,37.0,77796.44,0.0,-0.91507,5e-05,12.36363]
[1776947440570,37.01,77799.07,0.0,-0.91491,5e-05,12.38163]
[1776947445605,37.01,77798.29,0.0,-0.91493,5e-05,12.37939]
[1776947450641,37.02,77798.16,0.0,-0.91491,5e-05,12.38105]
[1776947455675,37.02,77798.3,0.0,-0.91488,5e-05,12.3842]
[1776947459703,37.02,77804.29,0.0,-0.91455,5e-05,12.42148]
[1776947461721,37.02,77820.32,0.0,-0.91369,5e-05,12.51721]
[1776947462727,37.02,77825.43,0.0,-0.91342,5e-05,12.54802]
[1776947463734,37.02,77822.84,0.0,-0.91355,5e-05,12.53321]
[1776947465748,37.03,77814.88,0.0,-0.91396,5e-05,12.487]
[1776947466759,37.03,77819.66,0.0,-0.9137,5e-05,12.5161]
[1776947468249,37.03,77819.66,0.0,-0.9137,5e-05,12.5161]
[1776947468298,37.03,77819.66,0.0,-0.9137,5e-05,12.5161]
[1776947470497,37.03,77819.59,0.0,-0.91369,5e-05,12.51765]
[1776947472777,37.03,77816.41,0.0,-0.91385,5e-05,12.49998]
[1776947474781,37.03,77818.77,0.0,-0.91371,5e-05,12.51536]
[1776947474802,37.03,77818.77,0.0,-0.91371,5e-05,12.51536]
[1776947474815,37.04,77818.82,0.0,-0.9137,5e-05,12.51631]
[1776947477836,37.04,77813.38,0.0,-0.91397,5e-05,12.48583]
[1776947480885,37.04,77811.31,0.0,-0.91407,5e-05,12.47485]
[1776947480937,37.04,77811.31,0.0,-0.91407,5e-05,12.47485]
[1776947486018,37.05,77811.52,0.0,-0.91403,5e-05,12.47967]
[1776947486071,37.05,77811.52,0.0,-0.91403,5e-05,12.47967]
[1776947486106,37.05,77812.49,0.0,-0.91396,5e-05,12.48687]
[1776947487906,37.05,77816.25,0.0,-0.91375,5e-05,12.50995]
[1776947488955,37.05,77816.25,0.0,-0.91375,5e-05,12.50995]
[1776947488971,37.05,77816.25,0.0,-0.91375,5e-05,12.50995]
[1776947492941,37.06,77808.84,0.0,-0.91413,5e-05,12.46658]
[1776947494133,37.06,77808.84,0.0,-0.91413,5e-05,12.46658]
[1776947494235,37.06,77800.8,0.0,-0.91455,5e-05,12.41959]
[1776947494500,37.06,77800.8,0.0,-0.91455,5e-05,12.41959]
[1776947494955,37.06,77800.19,0.0,-0.91458,5e-05,12.4168]
[1776947497476,37.06,77800.7,0.0,-0.91454,5e-05,12.42066]
[1776947497529,37.06,77801.29,0.0,-0.9145,5e-05,12.42498]
[1776947502004,37.07,77796.72,0.0,-0.91471,5e-05,12.402]
[1776947502604,37.07,77796.72,0.0,-0.91471,5e-05,12.402]
[1776947502656,37.07,77796.72,0.0,-0.91471,5e-05,12.402]
[1776947503010,37.07,77793.37,0.0,-0.91488,5e-05,12.38302]
[1776947505973,37.07,77792.9,0.0,-0.91489,5e-05,12.38204]
[1776947506025,37.07,77792.9,0.0,-0.91489,5e-05,12.38204]
[1776947511068,37.08,77792.96,0.0,-0.91483,5e-05,12.38777]
[1776947512928,37.08,77792.92,0.0,-0.91483,5e-05,12.38843]
[1776947512980,37.08,77792.92,0.0,-0.91483,5e-05,12.38843]
[1776947513081,37.08,77792.94,0.0,-0.91482,5e-05,12.38944]
[1776947513681,37.08,77792.94,0.0,-0.91482,5e-05,12.38944]
[1776947513722,37.08,77792.94,0.0,-0.91482,5e-05,12.38944]
[1776947519123,37.09,77793.1,0.0,-0.91476,5e-05,12.39572]
[1776947520479,37.09,77793.1,0.0,-0.91476,5e-05,12.39572]
[1776947521198,37.09,77793.12,0.0,-0.91475,5e-05,12.39673]
[1776947521245,37.09,77793.12,0.0,-0.91475,5e-05,12.39673]
[1776947521438,37.09,77793.12,0.0,-0.91475,5e-05,12.39673]
[1776947521294,37.09,77793.09,0.0,-0.91474,5e-05,12.39743]
[1776947522145,37.09,77788.77,0.0,-0.91496,5e-05,12.37274]
[1776947522935,37.09,77788.77,0.0,-0.91496,5e-05,12.37274]
[1776947522996,37.09,77788.77,0.0,-0.91496,5e-05,12.37274]
[1776947523189,37.09,77788.77,0.0,-0.91496,5e-05,12.37274]
[1776947523291,37.1,77781.77,0.0,-0.91533,5e-05,12.33227]
[1776947525166,37.1,77778.36,0.0,-0.91549,5e-05,12.31407]
[1776947528188,37.1,77773.1,0.0,-0.91574,5e-05,12.28601]
[1776947529194,37.11,77778.26,0.0,-0.91546,5e-05,12.31747]
[1776947530201,37.11,77782.12,0.0,-0.91524,5e-05,12.34123]
[1776947530707,37.11,77782.12,0.0,-0.91524,5e-05,12.34123]
[1776947531209,37.11,77781.73,0.0,-0.91526,5e-05,12.33986]
[1776947532250,37.11,77781.73,0.0,-0.91526,5e-05,12.33986]
[1776947532302,37.11,77781.73,0.0,-0.91526,5e-05,12.33986]
[1776947532445,37.11,77781.73,0.0,-0.91526,5e-05,12.33986]
[1776947532709,37.11,77782.32,0.0,-0.91522,5e-05,12.34428]
[1776947533222,37.11,77782.35,0.0,-0.91521,5e-05,12.34539]
[1776947538258,37.12,77782.28,0.0,-0.91517,5e-05,12.34958]
[1776947542237,37.12,77781.13,0.0,-0.91521,5e-05,12.34468]
[1776947542291,37.12,77781.13,0.0,-0.91521,5e-05,12.34468]
[1776947542436,37.12,77781.13,0.0,-0.91521,5e-05,12.34468]
[1776947544301,37.12,77777.18,0.0,-0.9154,5e-05,12.32284]
[1776947545426,37.12,77777.18,0.0,-0.9154,5e-05,12.32284]
[1776947545435,37.12,77777.18,0.0,-0.9154,5e-05,12.32284]
[1776947545478,37.12,77777.18,0.0,-0.9154,5e-05,12.32284]
[1776947545527,37.12,77772.43,0.0,-0.91565,5e-05,12.29535]
[1776947549190,37.13,77772.89,0.0,-0.91561,5e-05,12.29975]
[1776947549443,37.13,77772.89,0.0,-0.91561,5e-05,12.29975]
[1776947549491,37.13,77764.98,0.0,-0.91602,5e-05,12.25372]
[1776947550342,37.13,77763.42,0.0,-0.91609,5e-05,12.24517]
[1776947551348,37.13,77766.45,0.0,-0.91595,5e-05,12.26035]
[1776947553001,37.13,77768.64,0.0,-0.91583,5e-05,12.27387]
[1776947553053,37.13,77768.64,0.0,-0.91583,5e-05,12.27387]
[1776947553197,37.13,77768.64,0.0,-0.91583,5e-05,12.27387]
[1776947558398,37.14,77766.88,0.0,-0.91589,5e-05,12.26723]
[1776947560412,37.14,77760.76,0.0,-0.9162,5e-05,12.2325]
[1776947561005,37.14,77760.76,0.0,-0.9162,5e-05,12.2325]
[1776947561052,37.14,77760.76,0.0,-0.9162,5e-05,12.2325]
[1776947561190,37.14,77760.76,0.0,-0.9162,5e-05,12.2325]
[1776947562426,37.14,77763.86,0.0,-0.91602,5e-05,12.25213]
[1776947567461,37.15,77766.54,0.0,-0.91585,5e-05,12.27113]
[1776947571073,37.15,77766.49,0.0,-0.91584,5e-05,12.27275]
[1776947571124,37.15,77766.49,0.0,-0.91584,5e-05,12.27275]
[1776947571189,37.15,77766.49,0.0,-0.91584,5e-05,12.27275]
[1776947576524,37.15,77764.29,0.0,-0.91592,5e-05,12.26368]
[1776947576610,37.15,77764.29,0.0,-0.91592,5e-05,12.26368]
[1776947576662,37.15,77764.29,0.0,-0.91592,5e-05,12.26368]
[1776947576696,37.15,77764.29,0.0,-0.91592,5e-05,12.26368]
[1776947582504,37.16,77762.14,0.0,-0.916,5e-05,12.25426]
[1776947582549,37.16,77762.14,0.0,-0.916,5e-05,12.25426]
[1776947582709,37.16,77761.58,0.0,-0.91602,5e-05,12.25165]
[1776947588608,37.17,77764.64,0.0,-0.91583,5e-05,12.27366]
[1776947591332,37.17,77763.43,0.0,-0.91588,5e-05,12.26719]
[1776947591384,37.17,77763.43,0.0,-0.91588,5e-05,12.26719]
[1776947591448,37.17,77763.43,0.0,-0.91588,5e-05,12.26719]
[1776947594650,37.17,77754.43,0.0,-0.91632,5e-05,12.21766]
[1776947595908,37.17,77754.43,0.0,-0.91632,5e-05,12.21766]
[1776947595940,37.17,77754.43,0.0,-0.91632,5e-05,12.21766]
[1776947595960,37.17,77754.43,0.0,-0.91632,5e-05,12.21766]
[1776947596038,37.17,77750.87,0.0,-0.9165,5e-05,12.19751]
[1776947601474,37.18,77748.63,0.0,-0.91659,5e-05,12.18749]
[1776947601695,37.18,77747.55,0.0,-0.91663,5e-05,12.18271]
[1776947606734,37.19,77757.58,0.0,-0.91608,5e-05,12.24516]
[1776947607741,37.19,77766.37,0.0,-0.91561,5e-05,12.29746]
[1776947608748,37.19,77773.54,0.0,-0.91523,5e-05,12.34023]
[1776947609755,37.19,77779.85,0.0,-0.91489,5e-05,12.37798]
[1776947611299,37.19,77779.85,0.0,-0.91489,5e-05,12.37798]
[1776947611351,37.19,77779.85,0.0,-0.91489,5e-05,12.37798]
[1776947611440,37.19,77779.85,0.0,-0.91489,5e-05,12.37798]
[1776947611541,37.19,77781.12,0.0,-0.91484,5e-05,12.38311]
[1776947613785,37.19,77784.93,0.0,-0.91463,5e-05,12.4065]
[1776947614793,37.19,77788.84,0.0,-0.91442,5e-05,12.43004]
[1776947617066,37.19,77791.18,0.0,-0.91429,5e-05,12.44463]
[1776947617119,37.19,77791.18,0.0,-0.91429,5e-05,12.44463]
[1776947617192,37.19,77791.18,0.0,-0.91429,5e-05,12.44463]
[1776947622849,37.2,77793.8,0.0,-0.91413,5e-05,12.46226]
[1776947626171,37.2,77793.67,0.0,-0.91413,5e-05,12.46217]
[1776947626192,37.2,77793.67,0.0,-0.91413,5e-05,12.46217]
[1776947626223,37.2,77793.67,0.0,-0.91413,5e-05,12.46217]
[1776947630981,37.2,77793.75,0.0,-0.91411,5e-05,12.464]
[1776947631196,37.2,77793.75,0.0,-0.91411,5e-05,12.464]
[1776947634933,37.2,77787.44,0.0,-0.91443,5e-05,12.42865]
[1776947635940,37.2,77781.87,0.0,-0.91472,5e-05,12.39606]
[1776947636720,37.2,77781.87,0.0,-0.91472,5e-05,12.39606]
[1776947636772,37.2,77781.87,0.0,-0.91472,5e-05,12.39606]
[1776947636939,37.2,77781.87,0.0,-0.91472,5e-05,12.39606]
[1776947639967,37.21,77777.64,0.0,-0.91493,5e-05,12.37275]
[1776947641458,37.21,77777.64,0.0,-0.91493,5e-05,12.37275]
[1776947641511,37.21,77777.64,0.0,-0.91493,5e-05,12.37275]
[1776947641689,37.21,77778.74,0.0,-0.91486,5e-05,12.38012]
[1776947641982,37.21,77784.62,0.0,-0.91455,5e-05,12.41484]
[1776947642989,37.21,77789.43,0.0,-0.91429,5e-05,12.44371]
[1776947643996,37.21,77793.4,0.0,-0.91408,5e-05,12.46758]
[1776947645041,37.21,77793.4,0.0,-0.91408,5e-05,12.46758]
[1776947645085,37.21,77793.4,0.0,-0.91408,5e-05,12.46758]
[1776947645191,37.21,77793.4,0.0,-0.91408,5e-05,12.46758]
[1776947645293,37.21,77793.77,0.0,-0.91405,5e-05,12.47039]
[1776947651045,37.21,77796.71,0.0,-0.91388,5e-05,12.48925]
[1776947654066,37.21,77800.29,0.0,-0.91369,5e-05,12.51125]
[1776947655670,37.21,77802.81,0.0,-0.91355,5e-05,12.52646]
[1776947655689,37.21,77802.81,0.0,-0.91355,5e-05,12.52646]
[1776947659100,37.22,77806.2,0.0,-0.91336,5e-05,12.54744]
[1776947660446,37.22,77806.2,0.0,-0.91336,5e-05,12.54744]
[1776947660498,37.22,77806.2,0.0,-0.91336,5e-05,12.54744]
[1776947660703,37.22,77805.62,0.0,-0.91339,5e-05,12.54439]
[1776947662681,37.22,77806.41,0.0,-0.91334,5e-05,12.54945]
[1776947663129,37.22,77800.82,0.0,-0.91364,5e-05,12.51629]
[1776947664137,37.22,77788.35,0.0,-0.9143,5e-05,12.44286]
[1776947664722,37.22,77788.35,0.0,-0.9143,5e-05,12.44286]
[1776947664776,37.22,77788.35,0.0,-0.9143,5e-05,12.44286]
[1776947664939,37.22,77788.35,0.0,-0.9143,5e-05,12.44286]
[1776947665116,37.22,77788.35,0.0,-0.9143,5e-05,12.44286]
[1776947665175,37.22,77783.93,0.0,-0.91453,5e-05,12.41709]
[1776947666150,37.22,77787.96,0.0,-0.91431,5e-05,12.44129]
[1776947671461,37.22,77785.91,0.0,-0.91441,5e-05,12.43054]
[1776947671513,37.22,77785.91,0.0,-0.91441,5e-05,12.43054]
[1776947671698,37.22,77785.38,0.0,-0.91445,5e-05,12.42444]
[1776947674205,37.22,77778.46,0.0,-0.91481,5e-05,12.38467]
[1776947675326,37.22,77778.46,0.0,-0.91481,5e-05,12.38467]
[1776947675383,37.22,77778.46,0.0,-0.91481,5e-05,12.38467]
[1776947675438,37.22,77778.46,0.0,-0.91481,5e-05,12.38467]
[1776947675539,37.22,77773.77,0.0,-0.91505,5e-05,12.35743]
[1776947681255,37.23,77773.38,0.0,-0.91505,5e-05,12.35777]
[1776947684275,37.23,77781.04,0.0,-0.91463,5e-05,12.40419]
[1776947685053,37.23,77781.04,0.0,-0.91463,5e-05,12.40419]
[1776947685105,37.23,77781.04,0.0,-0.91463,5e-05,12.40419]
[1776947685193,37.23,77781.04,0.0,-0.91463,5e-05,12.40419]
[1776947686290,37.23,77789.94,0.0,-0.91416,5e-05,12.45713]
[1776947687297,37.23,77792.16,0.0,-0.91404,5e-05,12.47084]
[1776947692332,37.23,77789.94,0.0,-0.91414,5e-05,12.45899]
[1776947696360,37.23,77785.52,0.0,-0.91437,5e-05,12.43391]
[1776947701395,37.24,77782.19,0.0,-0.91453,5e-05,12.41571]
[1776947701839,37.24,77782.19,0.0,-0.91453,5e-05,12.41571]
[1776947701892,37.24,77782.19,0.0,-0.91453,5e-05,12.41571]
[1776947701944,37.24,77782.19,0.0,-0.91453,5e-05,12.41571]
[1776947707437,37.24,77781.49,0.0,-0.91455,5e-05,12.41353]
[1776947712472,37.24,77780.84,0.0,-0.91457,5e-05,12.41125]
[1776947717511,37.24,77785.13,0.0,-0.91433,5e-05,12.43811]
[1776947718518,37.25,77789.52,0.0,-0.91409,5e-05,12.46432]
[1776947719525,37.25,77796.5,0.0,-0.91372,5e-05,12.50586]
[1776947720532,37.25,77805.53,0.0,-0.91324,5e-05,12.55957]
[1776947721539,37.25,77813.48,0.0,-0.91281,5e-05,12.60731]
[1776947723553,37.27,77817.23,0.0,-0.91244,5e-05,12.64714]
[1776947728588,37.29,77819.96,0.0,-0.91219,5e-05,12.67525]
[1776947729306,37.29,77819.96,0.0,-0.91219,5e-05,12.67525]
[1776947729348,37.29,77819.96,0.0,-0.91219,5e-05,12.67525]
[1776947729436,37.29,77819.96,0.0,-0.91219,5e-05,12.67525]
[1776947729595,37.29,77817.34,0.0,-0.91232,5e-05,12.6604]
[1776947734630,37.31,77817.64,0.0,-0.91223,5e-05,12.6696]
[1776947739665,37.33,77817.46,0.0,-0.91214,5e-05,12.67921]
[1776947745707,37.33,77816.56,0.0,-0.91214,5e-05,12.67846]
[1776947750742,37.35,77816.2,0.0,-0.91206,5e-05,12.6871]
[1776947755777,37.36,77815.39,0.0,-0.91207,5e-05,12.68612]
[1776947760812,37.38,77815.66,0.0,-0.91194,5e-05,12.70016]
[1776947765847,37.38,77807.78,0.0,-0.91232,5e-05,12.65773]
[1776947766854,37.4,77806.25,0.0,-0.91232,5e-05,12.65802]
[1776947771892,37.48,77809.06,0.0,-0.91169,5e-05,12.72561]
[1776947776927,37.53,77808.28,0.0,-0.91143,5e-05,12.75349]
[1776947778941,37.53,77812.49,0.0,-0.91119,5e-05,12.78044]
[1776947780955,37.53,77816.2,0.0,-0.91097,5e-05,12.80434]
[1776947785991,37.54,77818.5,0.0,-0.9108,5e-05,12.8225]
[1776947791030,37.55,77819.74,0.0,-0.91072,5e-05,12.83079]
[1776947792036,37.55,77812.53,0.0,-0.9111,5e-05,12.78877]
[1776947793044,37.55,77808.91,0.0,-0.91128,5e-05,12.76819]
[1776947798079,37.56,77811.57,0.0,-0.9111,5e-05,12.78868]
[1776947803114,37.57,77804.82,0.0,-0.91142,5e-05,12.75316]
[1776947805128,37.57,77803.86,0.0,-0.91145,5e-05,12.74939]
[1776947806135,37.57,77797.46,0.0,-0.91179,5e-05,12.71246]
[1776947807142,37.57,77794.22,0.0,-0.91195,5e-05,12.69427]
[1776947809163,37.6,77794.05,0.0,-0.91177,5e-05,12.71395]
[1776947814198,37.63,77791.53,0.0,-0.91177,5e-05,12.71323]
[1776947820240,37.64,77791.49,0.0,-0.91172,5e-05,12.719]
[1776947825276,37.64,77793.75,0.0,-0.91155,5e-05,12.7373]
[1776947828298,37.65,77799.35,0.0,-0.91122,5e-05,12.7733]
[1776947831319,37.65,77799.68,0.0,-0.91118,5e-05,12.77796]
[1776947836354,37.66,77801.42,0.0,-0.91104,5e-05,12.79354]
[1776947838368,37.66,77806.17,0.0,-0.91076,5e-05,12.8234]
[1776947843403,37.67,77805.56,0.0,-0.91076,5e-05,12.82384]
[1776947848438,37.68,77805.98,0.0,-0.9107,5e-05,12.83028]
[1776947850452,37.68,77799.24,0.0,-0.91105,5e-05,12.7919]
[1776947851459,37.68,77795.11,0.0,-0.91128,5e-05,12.76494]
[1776947853473,37.68,77801.93,0.0,-0.91091,5e-05,12.80617]
[1776947854488,37.68,77812.53,0.0,-0.91033,5e-05,12.86987]
[1776947855487,37.68,77816.65,0.0,-0.9101,5e-05,12.89514]
[1776947856494,37.69,77817.57,0.0,-0.91004,5e-05,12.90131]
[1776947861529,37.69,77815.36,0.0,-0.91013,5e-05,12.89146]
[1776947866565,37.7,77817.13,0.0,-0.91,5e-05,12.90537]
[1776947870593,37.7,77822.07,0.0,-0.90971,5e-05,12.9374]
[1776947875628,37.7,77820.46,0.0,-0.90977,5e-05,12.93092]
[1776947880663,37.71,77819.98,0.0,-0.90976,5e-05,12.93112]
[1776947885698,37.72,77821.79,0.0,-0.90963,5e-05,12.94546]
[1776947889726,37.72,77818.46,0.0,-0.90979,5e-05,12.92801]
[1776947894760,37.72,77819.93,0.0,-0.90968,5e-05,12.93977]
[1776947899835,37.73,77820.35,0.0,-0.90964,5e-05,12.94469]
[1776947909866,37.74,77819.24,0.0,-0.90964,5e-05,12.94471]
[1776947914901,37.74,77820.02,0.0,-0.90959,5e-05,12.94896]
[1776947919936,37.75,77820.29,0.0,-0.90954,5e-05,12.95355]
[1776947923964,37.75,77814.08,0.0,-0.90986,5e-05,12.91909]
[1776947926986,37.75,77806.45,0.0,-0.91025,5e-05,12.8758]
[1776947927993,37.76,77794.53,0.0,-0.91089,5e-05,12.80596]
[1776947929000,37.76,77791.34,0.0,-0.91105,5e-05,12.78793]
[1776947934035,37.76,77794.13,0.0,-0.91086,5e-05,12.80863]
[1776947939070,37.77,77796.4,0.0,-0.9107,5e-05,12.8261]
[1776947942091,37.77,77803.25,0.0,-0.91031,5e-05,12.86896]
[1776947943098,37.77,77806.95,0.0,-0.9101,5e-05,12.89159]
[1776947948133,37.78,77806.9,0.0,-0.91007,5e-05,12.89473]
[1776947953168,37.79,77807.4,0.0,-0.91002,5e-05,12.90111]
[1776947959211,37.79,77807.3,0.0,-0.90998,5e-05,12.90461]
[1776947961225,37.79,77802.96,0.0,-0.9102,5e-05,12.88027]
[1776947966261,37.8,77802.28,0.0,-0.91021,5e-05,12.87982]
[1776947968275,37.8,77806.01,0.0,-0.90999,5e-05,12.90332]
[1776947969282,37.8,77809.4,0.0,-0.9098,5e-05,12.92409]
[1776947974317,37.81,77811.57,0.0,-0.90968,5e-05,12.93676]
[1776947979351,37.81,77809.75,0.0,-0.90975,5e-05,12.92916]
[1776947984387,37.82,77811.65,0.0,-0.90961,5e-05,12.94363]
[1776947989422,37.82,77810.9,0.0,-0.90962,5e-05,12.94231]
[1776947993450,37.83,77806.83,0.0,-0.90982,5e-05,12.92071]
[1776947998487,37.83,77807.35,0.0,-0.90976,5e-05,12.92713]
[1776948002515,37.84,77811.46,0.0,-0.90951,5e-05,12.95408]
[1776948006543,37.84,77814.69,0.0,-0.90932,5e-05,12.97568]
[1776948011578,37.85,77815.34,0.0,-0.90925,5e-05,12.98245]
[1776948013592,37.85,77812.11,0.0,-0.90942,5e-05,12.96445]
[1776948018627,37.85,77812.14,0.0,-0.90939,5e-05,12.96766]
[1776948023661,37.86,77812.57,0.0,-0.90933,5e-05,12.97322]
[1776948028697,37.86,77812.46,0.0,-0.90931,5e-05,12.97554]
[1776948033740,37.87,77812.58,0.0,-0.9093,5e-05,12.97584]
[1776948038774,37.87,77813.88,0.0,-0.9092,5e-05,12.98629]
[1776948043825,37.87,77813.75,0.0,-0.90919,5e-05,12.98796]
[1776948048860,37.88,77813.52,0.0,-0.90918,5e-05,12.98884]
[1776948053895,37.88,77813.98,0.0,-0.90913,5e-05,12.99401]
[1776948058930,37.88,77814.87,0.0,-0.90906,5e-05,13.00116]
[1776948063965,37.89,77814.68,0.0,-0.90906,5e-05,13.00175]
[1776948069000,37.89,77814.69,0.0,-0.90904,5e-05,13.00343]
[1776948074037,37.89,77814.78,0.0,-0.90902,5e-05,13.0055]
[1776948079071,37.89,77816.25,0.0,-0.90893,5e-05,13.01566]
[1776948084107,37.9,77818.44,0.0,-0.9088,5e-05,13.02991]
[1776948089142,37.9,77818.24,0.0,-0.9088,5e-05,13.02993]
[1776948091156,37.9,77831.18,0.0,-0.90811,5e-05,13.10396]
[1776948092163,37.9,77836.45,0.0,-0.90782,5e-05,13.13546]
[1776948095185,37.9,77832.41,0.0,-0.90804,5e-05,13.11168]
[1776948100899,37.9,77833.55,0.0,-0.90797,5e-05,13.11897]
[1776948106261,37.9,77835.2,0.0,-0.90787,5e-05,13.12967]
[1776948111296,37.9,77835.31,0.0,-0.90786,5e-05,13.13094]
[1776948114317,37.9,77838.91,0.0,-0.90766,5e-05,13.15273]
[1776948116334,37.9,77851.72,0.0,-0.90695,6e-05,13.22937]
[1776948117341,37.9,77856.48,0.0,-0.90669,6e-05,13.25782]
[1776948121369,37.9,77847.87,0.0,-0.90716,6e-05,13.20616]
[1776948122376,37.9,77843.49,0.0,-0.90741,6e-05,13.18006]
[1776948127410,37.9,77847.9,0.0,-0.90716,6e-05,13.20684]
[1776948128418,37.9,77852.54,0.0,-0.9069,6e-05,13.23463]
[1776948131439,37.9,77858.63,0.0,-0.90656,6e-05,13.27109]
[1776948132446,37.9,77864.03,0.0,-0.90626,6e-05,13.30341]
[1776948135467,37.9,77869.09,0.0,-0.90598,6e-05,13.33354]
[1776948140502,37.9,77871.02,0.0,-0.90588,6e-05,13.3447]
[1776948146543,37.9,77871.04,0.0,-0.90588,6e-05,13.34443]
[1776948149564,37.9,77875.63,0.0,-0.90563,6e-05,13.37183]
[1776948152588,37.9,77868.71,0.0,-0.90604,6e-05,13.32676]
[1776948156619,37.9,77873.97,0.0,-0.90574,6e-05,13.35831]
[1776948157625,37.9,77877.24,0.0,-0.90556,6e-05,13.37792]
[1776948160646,37.9,77881.13,0.0,-0.90534,6e-05,13.40147]
[1776948163667,37.9,77886.63,0.0,-0.90503,6e-05,13.43539]
[1776948165681,37.91,77891.25,0.0,-0.90476,6e-05,13.46365]
[1776948168677,37.91,77890.68,0.0,-0.90479,6e-05,13.46061]
[1776948168751,37.91,77890.68,0.0,-0.90479,6e-05,13.46061]
[1776948168937,37.91,77890.68,0.0,-0.90479,6e-05,13.46061]
[1776948169038,37.91,77890.72,0.0,-0.90479,6e-05,13.46124]
[1776948173737,37.91,77885.94,0.0,-0.90505,6e-05,13.43334]
[1776948176758,37.91,77880.03,0.0,-0.90537,6e-05,13.39858]
[1776948178772,37.91,77876.7,0.0,-0.90555,6e-05,13.37919]
[1776948182800,37.91,77882.91,0.0,-0.90519,6e-05,13.41771]
[1776948187835,37.91,77879.92,0.0,-0.90534,6e-05,13.40111]
[1776948192870,37.92,77879.88,0.0,-0.90533,6e-05,13.40226]
[1776948194884,37.92,77871.6,0.0,-0.90579,6e-05,13.35311]
[1776948195891,37.92,77867.19,0.0,-0.90603,6e-05,13.32695]
[1776948196898,37.92,77866.09,0.0,-0.90609,6e-05,13.32071]
[1776948201933,37.92,77862.64,0.0,-0.90628,6e-05,13.30029]
[1776948202939,37.92,77858.39,0.0,-0.90652,6e-05,13.27491]
[1776948204954,37.92,77854.58,0.0,-0.90672,6e-05,13.2523]
[1776948206968,37.92,77847.74,0.0,-0.9071,6e-05,13.2117]
[1776948209989,37.92,77844.69,0.0,-0.90726,6e-05,13.19401]
[1776948212447,37.92,77845.92,0.0,-0.90721,6e-05,13.19839]
[1776948213012,37.92,77845.57,0.0,-0.90723,6e-05,13.1965]
[1776948216446,37.92,77845.86,0.0,-0.90721,6e-05,13.19882]
[1776948217038,37.92,77845.37,0.0,-0.90723,6e-05,13.19627]
[1776948222073,37.92,77846.18,0.0,-0.90718,6e-05,13.20203]
[1776948227109,37.93,77844.59,0.0,-0.90726,6e-05,13.19348]
[1776948232144,37.93,77844.57,0.0,-0.90725,6e-05,13.19426]
[1776948237180,37.93,77842.1,0.0,-0.90738,6e-05,13.18044]
[1776948242214,37.93,77841.53,0.0,-0.9074,6e-05,13.178]
[1776948246242,37.93,77838.42,0.0,-0.90756,5e-05,13.16022]
[1776948250271,37.93,77834.43,0.0,-0.90777,5e-05,13.13733]
[1776948252284,37.93,77828.75,0.0,-0.90808,5e-05,13.10402]
[1776948254299,37.93,77833.48,0.0,-0.90782,5e-05,13.1327]
[1776948258327,37.94,77841.5,0.0,-0.90737,6e-05,13.18138]
[1776948261348,37.94,77843.58,0.0,-0.90725,6e-05,13.19421]
[1776948266383,37.94,77842.05,0.0,-0.90733,6e-05,13.18579]
[1776948271418,37.94,77842.6,0.0,-0.90731,6e-05,13.18636]
[1776948273432,37.94,77837.79,0.0,-0.90757,5e-05,13.15797]
[1776948274439,37.94,77830.71,0.0,-0.90796,5e-05,13.116]
[1776948276453,37.94,77828.6,0.0,-0.90807,5e-05,13.10393]
[1776948279474,37.94,77819.99,0.0,-0.90853,5e-05,13.05354]
[1776948280480,37.94,77815.95,0.0,-0.90875,5e-05,13.02989]
[1776948282495,37.94,77812.35,0.0,-0.90894,5e-05,13.0093]
[1776948284509,37.94,77805.37,0.0,-0.90931,5e-05,12.96879]
[1776948286523,37.95,77805.26,0.0,-0.90931,5e-05,12.96912]
[1776948289543,37.95,77809.24,0.0,-0.90908,5e-05,12.99419]
[1776948296140,37.95,77809.55,0.0,-0.90904,5e-05,12.99789]
[1776948296152,37.95,77801.54,0.0,-0.90947,5e-05,12.95141]
[1776948296345,37.95,77801.54,0.0,-0.90947,5e-05,12.95141]
[1776948296593,37.95,77790.76,0.0,-0.91004,5e-05,12.88826]
[1776948297600,37.95,77788.05,0.0,-0.91018,5e-05,12.87292]
[1776948301448,37.96,77787.39,0.0,-0.9102,5e-05,12.87102]
[1776948301500,37.96,77787.39,0.0,-0.9102,5e-05,12.87102]
[1776948304649,37.96,77798.36,0.0,-0.90959,5e-05,12.93805]
[1776948306662,37.96,77800.23,0.0,-0.90948,5e-05,12.94987]
[1776948309684,37.97,77805.89,0.0,-0.90916,5e-05,12.98499]
[1776948313988,37.97,77806.39,0.0,-0.90912,5e-05,12.98947]
[1776948314040,37.97,77806.39,0.0,-0.90912,5e-05,12.98947]
[1776948315943,37.97,77808.31,0.0,-0.909,5e-05,13.00181]
[1776948315995,37.97,77808.31,0.0,-0.909,5e-05,13.00181]
[1776948316096,37.97,77808.2,0.0,-0.909,5e-05,13.00162]
[1776948318948,37.97,77808.46,0.0,-0.90898,5e-05,13.00406]
[1776948319001,37.97,77808.46,0.0,-0.90898,5e-05,13.00406]
[1776948321773,37.97,77813.57,0.0,-0.9087,5e-05,13.03521]
[1776948321842,37.97,77813.57,0.0,-0.9087,5e-05,13.03521]
[1776948321868,37.97,77813.79,0.0,-0.90868,5e-05,13.03729]
[1776948322892,37.97,77813.79,0.0,-0.90868,5e-05,13.03729]
[1776948322965,37.97,77813.79,0.0,-0.90868,5e-05,13.03729]
[1776948323444,37.97,77813.76,0.0,-0.90867,5e-05,13.0375]
[1776948324789,37.98,77825.16,0.0,-0.90805,5e-05,13.1059]
[1776948326416,37.98,77829.12,0.0,-0.90783,5e-05,13.12972]
[1776948326458,37.98,77829.12,0.0,-0.90783,5e-05,13.12972]
[1776948326873,37.98,77829.12,0.0,-0.90783,5e-05,13.12972]
[1776948327002,37.98,77829.12,0.0,-0.90783,5e-05,13.12972]
[1776948327081,37.98,77829.47,0.0,-0.9078,5e-05,13.13205]
[1776948332846,37.98,77830.59,0.0,-0.90775,5e-05,13.13672]
[1776948333963,37.98,77830.59,0.0,-0.90775,5e-05,13.13672]
[1776948334012,37.98,77830.59,0.0,-0.90775,5e-05,13.13672]
[1776948335869,37.98,77835.16,0.0,-0.90749,5e-05,13.16454]
[1776948339859,37.98,77836.31,0.0,-0.90743,5e-05,13.17187]
[1776948339909,37.98,77836.31,0.0,-0.90743,5e-05,13.17187]
[1776948340228,37.98,77836.31,0.0,-0.90743,5e-05,13.17187]
[1776948342919,37.98,77842.59,0.0,-0.90707,6e-05,13.20987]
[1776948344933,37.98,77848.26,0.0,-0.90676,6e-05,13.24388]
[1776948347220,37.98,77851.48,0.0,-0.90658,6e-05,13.26314]
[1776948347422,37.98,77854.11,0.0,-0.90644,6e-05,13.27886]
[1776948348079,37.98,77854.11,0.0,-0.90644,6e-05,13.27886]
[1776948348131,37.98,77854.11,0.0,-0.90644,6e-05,13.27886]
[1776948348180,37.98,77854.78,0.0,-0.9064,6e-05,13.28287]
[1776948353998,37.98,77855.55,0.0,-0.90636,6e-05,13.28739]
[1776948357030,37.98,77811.67,0.0,-0.90877,5e-05,13.02624]
[1776948358052,37.98,77775.85,0.0,-0.9107,5e-05,12.81476]
[1776948359062,37.98,77760.09,0.0,-0.91154,5e-05,12.72221]
[1776948360078,37.98,77713.96,0.0,-0.91397,5e-05,12.45306]
[1776948360703,37.98,77713.96,0.0,-0.91397,5e-05,12.45306]
[1776948361106,37.98,77677.34,0.0,-0.91586,5e-05,12.24161]
[1776948362086,37.98,77603.2,0.0,-0.9196,5e-05,11.8182]
[1776948363070,37.98,77603.2,0.0,-0.9196,5e-05,11.8182]
[1776948363095,37.98,77599.17,0.0,-0.9198,5e-05,11.79539]
[1776948364107,37.98,77640.17,0.0,-0.91774,5e-05,12.02928]
[1776948367146,37.99,77662.04,0.0,-0.91662,5e-05,12.15585]
[1776948368153,37.99,77655.57,0.0,-0.91694,5e-05,12.12022]
[1776948369160,37.99,77664.1,0.0,-0.9165,5e-05,12.16968]
[1776948370167,37.99,77622.84,0.0,-0.91858,5e-05,11.93433]
[1776948371174,37.99,77604.12,0.0,-0.9195,5e-05,11.82928]
[1776948372181,37.99,77616.08,0.0,-0.9189,5e-05,11.8981]
[1776948373188,38.0,77631.01,0.0,-0.91814,5e-05,11.9843]
[1776948374198,38.0,77622.09,0.0,-0.91858,5e-05,11.93465]
[1776948375205,38.0,77615.56,0.0,-0.91889,5e-05,11.89875]
[1776948378226,38.0,77600.6,0.0,-0.91961,5e-05,11.81681]
[1776948379233,38.01,77594.13,0.0,-0.91992,5e-05,11.78124]
[1776948381247,38.01,77618.24,0.0,-0.9187,5e-05,11.92]
[1776948382254,38.01,77636.04,0.0,-0.9178,5e-05,12.02222]
[1776948383261,38.01,77640.69,0.0,-0.91756,5e-05,12.04983]
[1776948383991,38.01,77640.69,0.0,-0.91756,5e-05,12.04983]
[1776948384268,38.01,77644.07,0.0,-0.91738,5e-05,12.07017]
[1776948386282,38.02,77650.12,0.0,-0.91706,5e-05,12.10599]
[1776948388297,38.02,77676.05,0.0,-0.91573,5e-05,12.25525]
[1776948389304,38.02,77670.09,0.0,-0.91603,5e-05,12.2221]
[1776948390311,38.02,77662.18,0.0,-0.91642,5e-05,12.17784]
[1776948391318,38.02,77664.39,0.0,-0.91632,5e-05,12.18848]
[1776948394338,38.03,77651.43,0.0,-0.91695,5e-05,12.1168]
[1776948395346,38.03,77651.79,0.0,-0.91693,5e-05,12.11985]
[1776948396353,38.03,77660.7,0.0,-0.91646,5e-05,12.17189]
[1776948397360,38.03,77668.41,0.0,-0.91606,5e-05,12.21707]
[1776948398367,38.03,77673.22,0.0,-0.91581,5e-05,12.24555]
[1776948400381,38.03,77666.48,0.0,-0.91614,5e-05,12.20842]
[1776948402395,38.04,77659.42,0.0,-0.91648,5e-05,12.1696]
[1776948404409,38.04,77655.44,0.0,-0.91667,5e-05,12.14862]
[1776948408439,38.05,77665.24,0.0,-0.91613,5e-05,12.20862]
[1776948409446,38.05,77674.38,0.0,-0.91566,5e-05,12.26201]
[1776948410453,38.05,77678.72,0.0,-0.91543,5e-05,12.28777]
[1776948411459,38.05,77692.48,0.0,-0.91471,5e-05,12.36788]
[1776948412466,38.05,77697.43,0.0,-0.91445,5e-05,12.39709]
[1776948415489,38.05,77705.58,0.0,-0.91401,5e-05,12.44592]
[1776948417502,38.05,77718.11,0.0,-0.91335,5e-05,12.51953]
[1776948418510,38.06,77721.55,0.0,-0.91317,5e-05,12.53988]
[1776948419517,38.06,77713.5,0.0,-0.91359,5e-05,12.49344]
[1776948420584,38.06,77709.32,0.0,-0.9138,5e-05,12.46958]
[1776948421563,38.06,77697.88,0.0,-0.91439,5e-05,12.40375]
[1776948422570,38.06,77694.27,0.0,-0.91457,5e-05,12.38341]
[1776948425592,38.06,77689.37,0.0,-0.91481,5e-05,12.35675]
[1776948428613,38.06,77682.6,0.0,-0.91514,5e-05,12.31939]
[1776948429620,38.06,77689.85,0.0,-0.91477,5e-05,12.36179]
[1776948430626,38.06,77696.95,0.0,-0.91439,5e-05,12.40346]
[1776948432641,38.07,77700.1,0.0,-0.91422,5e-05,12.42279]
[1776948434655,38.07,77691.61,0.0,-0.91465,5e-05,12.3747]
[1776948435662,38.07,77685.71,0.0,-0.91495,5e-05,12.34116]
[1776948437676,38.07,77684.5,0.0,-0.915,5e-05,12.33539]
[1776948440697,38.07,77679.68,0.0,-0.91523,5e-05,12.30954]
[1776948441704,38.08,77670.91,0.0,-0.91568,5e-05,12.25969]
[1776948443717,38.08,77673.77,0.0,-0.91552,5e-05,12.27758]
[1776948444725,38.08,77682.95,0.0,-0.91504,5e-05,12.33121]
[1776948445732,38.08,77688.05,0.0,-0.91477,5e-05,12.36135]
[1776948446739,38.08,77692.73,0.0,-0.91452,5e-05,12.38902]
[1776948447746,38.08,77705.22,0.0,-0.91386,5e-05,12.46187]
[1776948448752,38.08,77712.14,0.0,-0.9135,5e-05,12.50254]
[1776948449760,38.08,77719.85,0.0,-0.91309,5e-05,12.54776]
[1776948450766,38.08,77729.62,0.0,-0.91258,5e-05,12.60497]
[1776948451774,38.09,77734.51,0.0,-0.91233,5e-05,12.63081]
[1776948452781,38.09,77737.35,0.0,-0.91218,5e-05,12.64811]
[1776948454795,38.09,77747.54,0.0,-0.91162,5e-05,12.70883]
[1776948455802,38.09,77750.92,0.0,-0.91144,5e-05,12.72957]
[1776948456809,38.09,77740.89,0.0,-0.91197,5e-05,12.67096]
[1776948458827,38.09,77709.67,0.0,-0.9136,5e-05,12.49021]
[1776948459832,38.09,77700.89,0.0,-0.91405,5e-05,12.43948]
[1776948460839,38.09,77693.34,0.0,-0.91444,5e-05,12.39667]
[1776948461845,38.09,77686.24,0.0,-0.9148,5e-05,12.35621]
[1776948462853,38.09,77680.81,0.0,-0.91508,5e-05,12.3255]
[1776948465874,38.1,77677.97,0.0,-0.9152,5e-05,12.31107]
[1776948470910,38.1,77680.11,0.0,-0.91506,5e-05,12.32654]
[1776948475945,38.11,77681.12,0.0,-0.91498,5e-05,12.33556]
[1776948479975,38.11,77674.59,0.0,-0.9153,5e-05,12.3005]
[1776948484003,38.12,77680.8,0.0,-0.91495,5e-05,12.33897]
[1776948485009,38.12,77697.81,0.0,-0.91407,5e-05,12.43777]
[1776948486023,38.12,77721.04,0.0,-0.91285,5e-05,12.57245]
[1776948487030,38.12,77731.16,0.0,-0.91232,5e-05,12.63179]
[1776948488037,38.12,77726.52,0.0,-0.91256,5e-05,12.6052]
[1776948489047,38.12,77731.33,0.0,-0.9123,5e-05,12.63341]
[1776948491062,38.12,77726.37,0.0,-0.91256,5e-05,12.60486]
[1776948496097,38.12,77725.12,0.0,-0.91262,5e-05,12.59854]
[1776948498111,38.12,77714.34,0.0,-0.91318,5e-05,12.53632]
[1776948499118,38.12,77708.14,0.0,-0.9135,5e-05,12.50065]
[1776948501132,38.12,77710.57,0.0,-0.91337,5e-05,12.51547]
[1776948506166,38.13,77709.65,0.0,-0.9134,5e-05,12.51195]
[1776948507174,38.13,77700.47,0.0,-0.91387,5e-05,12.45915]
[1776948508181,38.13,77687.2,0.0,-0.91456,5e-05,12.38294]
[1776948509188,38.13,77681.18,0.0,-0.91486,5e-05,12.34881]
[1776948511202,38.13,77674.75,0.0,-0.9152,5e-05,12.30977]
[1776948516237,38.14,77674.76,0.0,-0.91517,5e-05,12.31317]
[1776948518251,38.14,77660.01,0.0,-0.91591,5e-05,12.2298]
[1776948519257,38.14,77655.04,0.0,-0.91616,5e-05,12.20212]
[1776948522279,38.14,77661.2,0.0,-0.91582,5e-05,12.23991]
[1776948523285,38.14,77666.24,0.0,-0.91556,5e-05,12.26961]
[1776948525301,38.15,77670.08,0.0,-0.91535,5e-05,12.2931]
[1776948529329,38.15,77676.82,0.0,-0.91498,5e-05,12.3345]
[1776948532349,38.15,77682.16,0.0,-0.91468,5e-05,12.36702]
[1776948533357,38.15,77674.66,0.0,-0.91507,5e-05,12.32438]
[1776948535371,38.16,77670.3,0.0,-0.91528,5e-05,12.30057]
[1776948537385,38.16,77676.91,0.0,-0.91493,5e-05,12.33988]
[1776948539399,38.16,77685.54,0.0,-0.91447,5e-05,12.39076]
[1776948540407,38.16,77697.42,0.0,-0.91385,5e-05,12.45989]
[1776948541414,38.16,77700.74,0.0,-0.91367,5e-05,12.47951]
[1776948545442,38.16,77704.16,0.0,-0.91348,5e-05,12.50077]
[1776948550477,38.17,77699.37,0.0,-0.91372,5e-05,12.47476]
[1776948555511,38.17,77701.23,0.0,-0.9136,5e-05,12.48736]
[1776948559540,38.17,77694.34,0.0,-0.91395,5e-05,12.44901]
[1776948561553,38.17,77692.37,0.0,-0.91404,5e-05,12.43851]
[1776948566589,38.18,77695.26,0.0,-0.91387,5e-05,12.45739]
[1776948568602,38.18,77700.99,0.0,-0.91357,5e-05,12.49133]
[1776948573640,38.18,77706.22,0.0,-0.91329,5e-05,12.52022]
[1776948575654,38.18,77708.49,0.0,-0.91317,5e-05,12.53403]
[1776948576661,38.18,77701.77,0.0,-0.91352,5e-05,12.49543]
[1776948578675,38.18,77696.1,0.0,-0.91381,5e-05,12.46344]
[1776948583710,38.19,77696.7,0.0,-0.91375,5e-05,12.46915]
[1776948585724,38.19,77706.04,0.0,-0.91326,5e-05,12.52402]
[1776948587738,38.19,77711.8,0.0,-0.91295,5e-05,12.55806]
[1776948592773,38.19,77715.26,0.0,-0.91276,5e-05,12.57965]
[1776948597809,38.2,77709.74,0.0,-0.91303,5e-05,12.54918]
[1776948602846,38.2,77708.98,0.0,-0.91305,5e-05,12.54659]
[1776948606874,38.2,77703.44,0.0,-0.91333,5e-05,12.51602]
[1776948609895,38.2,77701.39,0.0,-0.91342,5e-05,12.50542]
[1776948612916,38.2,77711.62,0.0,-0.91288,5e-05,12.56601]
[1776948613923,38.21,77720.97,0.0,-0.91238,5e-05,12.6207]
[1776948615937,38.21,77722.76,0.0,-0.91228,5e-05,12.63173]
[1776948618958,38.21,77717.06,0.0,-0.91258,5e-05,12.59941]
[1776948619965,38.21,77701.76,0.0,-0.91337,5e-05,12.51099]
[1776948621979,38.21,77694.81,0.0,-0.91373,5e-05,12.47158]
[1776948623993,38.21,77692.34,0.0,-0.91384,5e-05,12.45883]
[1776948625000,38.21,77685.18,0.0,-0.91421,5e-05,12.41751]
[1776948626009,38.21,77678.17,0.0,-0.91457,5e-05,12.37824]
[1776948629029,38.22,77667.26,0.0,-0.91511,5e-05,12.31741]
[1776948630036,38.22,77659.31,0.0,-0.91551,5e-05,12.27249]
[1776948635071,38.22,77657.43,0.0,-0.9156,5e-05,12.26144]
[1776948636078,38.22,77652.58,0.0,-0.91585,5e-05,12.23363]
[1776948638092,38.22,77649.76,0.0,-0.91599,5e-05,12.21755]
[1776948643127,38.22,77644.67,0.0,-0.91625,5e-05,12.18868]
[1776948644134,38.22,77650.11,0.0,-0.91597,5e-05,12.21987]
[1776948646148,38.22,77654.25,0.0,-0.91576,5e-05,12.24361]
[1776948650176,38.22,77631.66,0.0,-0.9169,5e-05,12.1146]
[1776948652190,38.22,77631.48,0.0,-0.91691,5e-05,12.114]
[1776948653197,38.22,77649.08,0.0,-0.91602,5e-05,12.21465]
[1776948654204,38.22,77655.64,0.0,-0.91568,5e-05,12.25223]
[1776948657231,38.22,77658.07,0.0,-0.91556,5e-05,12.26607]
[1776948659256,38.22,77667.5,0.0,-0.91507,5e-05,12.32007]
[1776948660263,38.22,77669.57,0.0,-0.91497,5e-05,12.33181]
[1776948663285,38.22,77664.51,0.0,-0.91523,5e-05,12.30225]
[1776948665298,38.22,77670.43,0.0,-0.91493,5e-05,12.336]
[1776948667312,38.22,77672.19,0.0,-0.91485,5e-05,12.34575]
[1776948671340,38.22,77678.88,0.0,-0.91451,5e-05,12.38349]
[1776948673354,38.22,77688.47,0.0,-0.91401,5e-05,12.43909]
[1776948676375,38.22,77690.47,0.0,-0.91389,5e-05,12.452]
[1776948681409,38.23,77689.35,0.0,-0.91393,5e-05,12.44774]
[1776948683424,38.23,77694.39,0.0,-0.91366,5e-05,12.4777]
[1776948688458,38.23,77698.06,0.0,-0.91345,5e-05,12.50075]
[1776948693494,38.23,77707.79,0.0,-0.91295,5e-05,12.55541]
[1776948694501,38.23,77707.48,0.0,-0.91296,5e-05,12.55386]
[1776948698529,38.24,77713.57,0.0,-0.91264,5e-05,12.59009]
[1776948703564,38.24,77712.48,0.0,-0.91268,5e-05,12.5847]
[1776948708599,38.24,77714.31,0.0,-0.91258,5e-05,12.59627]
[1776948713634,38.24,77714.23,0.0,-0.91258,5e-05,12.5967]
[1776948718669,38.24,77717.09,0.0,-0.91242,5e-05,12.61409]
[1776948721690,38.24,77725.34,0.0,-0.91198,5e-05,12.66246]
[1776948722704,38.24,77730.99,0.0,-0.91168,5e-05,12.69541]
[1776948723710,38.24,77736.41,0.0,-0.91139,5e-05,12.72701]
[1776948724719,38.24,77741.19,0.0,-0.91114,5e-05,12.75487]
[1776948725726,38.24,77748.09,0.0,-0.91078,5e-05,12.79509]
[1776948726733,38.24,77754.59,0.0,-0.91043,5e-05,12.83297]
[1776948728747,38.24,77758.89,0.0,-0.9102,5e-05,12.85777]
[1776948733782,38.24,77762.75,0.0,-0.91001,5e-05,12.87929]
[1776948738817,38.24,77756.6,0.0,-0.91035,5e-05,12.84208]
[1776948742846,38.24,77751.68,0.0,-0.91062,5e-05,12.81261]
[1776948747889,38.24,77743.67,0.0,-0.91105,5e-05,12.76518]
[1776948748891,38.24,77727.67,0.0,-0.9119,5e-05,12.67188]
[1776948749899,38.24,77722.63,0.0,-0.91216,5e-05,12.64264]
[1776948750906,38.24,77714.48,0.0,-0.91259,5e-05,12.59544]
[1776948751913,38.24,77709.22,0.0,-0.91288,5e-05,12.56179]
[1776948756948,38.24,77710.94,0.0,-0.91278,5e-05,12.57287]
[1776948761983,38.24,77712.93,0.0,-0.91267,5e-05,12.58553]
[1776948767017,38.24,77715.67,0.0,-0.91251,5e-05,12.60252]
[1776948771070,38.24,77723.07,0.0,-0.91212,5e-05,12.64629]
[1776948774091,38.24,77726.19,0.0,-0.91195,5e-05,12.66489]
[1776948776105,38.24,77732.74,0.0,-0.9116,5e-05,12.70324]
[1776948779130,38.24,77728.53,0.0,-0.91182,5e-05,12.67895]
[1776948781145,38.24,77723.47,0.0,-0.91209,5e-05,12.64966]
[1776948785173,38.25,77720.22,0.0,-0.91225,5e-05,12.63152]
[1776948790208,38.25,77721.94,0.0,-0.91215,5e-05,12.64221]
[1776948794236,38.25,77711.98,0.0,-0.91267,5e-05,12.5852]
[1776948795243,38.25,77706.75,0.0,-0.91294,5e-05,12.55514]
[1776948800278,38.25,77707.15,0.0,-0.91291,5e-05,12.55895]
[1776948803298,38.25,77712.32,0.0,-0.91263,5e-05,12.58975]
[1776948808334,38.25,77714.96,0.0,-0.91248,5e-05,12.60627]
[1776948814376,38.26,77712.87,0.0,-0.91259,5e-05,12.59231]
[1776948819411,38.26,77715.41,0.0,-0.91245,5e-05,12.6083]
[1776948823439,38.26,77709.8,0.0,-0.91273,5e-05,12.57679]
[1776948828475,38.26,77708.19,0.0,-0.9128,5e-05,12.56901]
[1776948833510,38.27,77707.62,0.0,-0.91282,5e-05,12.56728]
[1776948838545,38.27,77707.36,0.0,-0.91282,5e-05,12.56738]
[1776948843580,38.27,77707.04,0.0,-0.91282,5e-05,12.56715]
[1776948849622,38.27,77705.76,0.0,-0.91287,5e-05,12.56171]
[1776948854657,38.28,77705.82,0.0,-0.91285,5e-05,12.56373]
[1776948855664,38.28,77695.16,0.0,-0.9134,5e-05,12.50243]
[1776948856671,38.28,77691.57,0.0,-0.91358,5e-05,12.48213]
[1776948861705,38.28,77688.6,0.0,-0.91372,5e-05,12.4673]
[1776948864727,38.28,77683.19,0.0,-0.91398,5e-05,12.43752]
[1776948866741,38.29,77679.02,0.0,-0.91419,5e-05,12.41456]
[1776948871775,38.29,77678.98,0.0,-0.91419,5e-05,12.41369]
[1776948876811,38.29,77679.07,0.0,-0.91416,5e-05,12.41674]
[1776948880839,38.3,77684.12,0.0,-0.91388,5e-05,12.44779]
[1776948883860,38.3,77690.08,0.0,-0.91356,5e-05,12.48343]
[1776948884867,38.3,77695.92,0.0,-0.91325,5e-05,12.51753]
[1776948886881,38.3,77697.59,0.0,-0.91316,5e-05,12.52781]
[1776948887888,38.3,77704.44,0.0,-0.9128,5e-05,12.56772]
[1776948888895,38.3,77711.94,0.0,-0.9124,5e-05,12.61139]
[1776948890909,38.3,77712.95,0.0,-0.91235,5e-05,12.61758]
[1776948892923,38.3,77708.17,0.0,-0.91259,5e-05,12.59022]
[1776948894937,38.3,77714.15,0.0,-0.91228,5e-05,12.62526]
[1776948897958,38.3,77715.22,0.0,-0.91222,5e-05,12.63187]
[1776948902997,38.3,77721.38,0.0,-0.91189,5e-05,12.66822]
[1776948904013,38.3,77729.29,0.0,-0.91147,5e-05,12.71427]
[1776948906018,38.3,77731.04,0.0,-0.91138,5e-05,12.72445]
[1776948911053,38.3,77730.31,0.0,-0.91142,5e-05,12.72023]
[1776948916088,38.31,77730.34,0.0,-0.91141,5e-05,12.72052]
[1776948921123,38.31,77729.33,0.0,-0.91147,5e-05,12.71467]
[1776948926158,38.31,77729.99,0.0,-0.91143,5e-05,12.71848]
[1776948931193,38.3,77735.13,0.0,-0.91118,5e-05,12.74489]
[1776948935221,38.3,77730.22,0.0,-0.91144,5e-05,12.71606]
[1776948940256,38.3,77733.39,0.0,-0.91128,5e-05,12.73418]
[1776948945291,38.3,77737.0,0.0,-0.91109,5e-05,12.75473]
[1776948948317,38.3,77757.23,0.0,-0.91002,5e-05,12.87245]
[1776948949324,38.3,77775.14,0.0,-0.90906,5e-05,12.97725]
[1776948950330,38.3,77793.38,0.0,-0.90807,5e-05,13.08428]
[1776948951338,38.3,77795.69,0.0,-0.90795,5e-05,13.09785]
[1776948952344,38.3,77797.03,0.0,-0.90788,5e-05,13.10533]
[1776948957380,38.3,77793.17,0.0,-0.9081,5e-05,13.0815]
[1776948962414,38.3,77787.5,0.0,-0.90842,5e-05,13.04737]
[1776948967450,38.3,77780.07,0.0,-0.90882,5e-05,13.00334]
[1776948972485,38.3,77783.37,0.0,-0.90865,5e-05,13.02151]
[1776948973492,38.3,77788.42,0.0,-0.90838,5e-05,13.05117]
[1776948978529,38.29,77789.71,0.0,-0.90832,5e-05,13.05827]
[1776948983564,38.29,77790.14,0.0,-0.9083,5e-05,13.06032]
[1776948987592,38.29,77785.19,0.0,-0.90857,5e-05,13.03089]
[1776948992627,38.29,77783.86,0.0,-0.90866,5e-05,13.01956]
[1776948997662,38.29,77784.39,0.0,-0.90863,5e-05,13.02254]
[1776948999675,38.29,77789.5,0.0,-0.90836,5e-05,13.05253]
[1776949001689,38.29,77795.82,0.0,-0.90802,5e-05,13.08958]
[1776949006725,38.29,77800.18,0.0,-0.90779,5e-05,13.11461]
[1776949011760,38.29,77803.35,0.0,-0.90762,5e-05,13.13283]
[1776949016796,38.29,77801.58,0.0,-0.90771,5e-05,13.12324]
[1776949021830,38.29,77802.11,0.0,-0.90768,5e-05,13.12587]
[1776949026866,38.29,77802.94,0.0,-0.90765,5e-05,13.12987]
[1776949031901,38.29,77802.16,0.0,-0.9077,5e-05,13.1243]
[1776949036936,38.29,77800.39,0.0,-0.9078,5e-05,13.11292]
[1776949041971,38.29,77800.42,0.0,-0.90781,5e-05,13.11222]
[1776949048013,38.28,77800.84,0.0,-0.9078,5e-05,13.11371]
[1776949053048,38.28,77804.34,0.0,-0.90764,5e-05,13.13002]
[1776949058083,38.28,77800.17,0.0,-0.90787,5e-05,13.10438]
[1776949063120,38.28,77800.5,0.0,-0.90786,5e-05,13.10548]
[1776949070168,38.28,77800.27,0.0,-0.90789,5e-05,13.10295]
[1776949075204,38.28,77800.37,0.0,-0.90789,5e-05,13.10274]
[1776949080239,38.27,77801.04,0.0,-0.90786,5e-05,13.10592]
[1776949084267,38.27,77813.62,0.0,-0.90718,5e-05,13.17959]
[1776949085274,38.27,77818.61,0.0,-0.90691,5e-05,13.20886]
[1776949090309,38.27,77825.6,0.0,-0.90654,6e-05,13.24905]
[1776949095349,38.27,77825.01,0.0,-0.90657,5e-05,13.24544]
[1776949100384,38.27,77830.53,0.0,-0.90627,6e-05,13.27807]
[1776949104413,38.27,77835.89,0.0,-0.90597,6e-05,13.3096]
[1776949109448,38.27,77835.92,0.0,-0.90598,6e-05,13.30915]
[1776949111517,38.27,77837.36,0.0,-0.9059,6e-05,13.31757]
[1776949111551,38.27,77846.99,0.0,-0.90539,6e-05,13.37132]
[1776949113565,38.27,77849.9,0.0,-0.90523,6e-05,13.3885]
[1776949113573,38.27,77850.41,0.0,-0.9052,6e-05,13.39105]
[1776949116499,38.27,77855.2,0.0,-0.90494,6e-05,13.41909]
[1776949118516,38.27,77864.65,0.0,-0.90442,6e-05,13.4746]
[1776949121537,38.27,77858.27,0.0,-0.90478,6e-05,13.43613]
[1776949124558,38.26,77850.52,0.0,-0.90522,6e-05,13.38908]
[1776949129593,38.26,77847.11,0.0,-0.90542,6e-05,13.36769]
[1776949134628,38.26,77845.62,0.0,-0.90552,6e-05,13.35778]
[1776949139662,38.26,77845.96,0.0,-0.90551,6e-05,13.35887]
[1776949144698,38.26,77849.69,0.0,-0.90531,6e-05,13.3801]
[1776949146712,38.26,77857.45,0.0,-0.90488,6e-05,13.42587]
[1776949147719,38.26,77862.86,0.0,-0.90458,6e-05,13.45787]
[1776949152755,38.25,77861.98,0.0,-0.90465,6e-05,13.45104]
[1776949157791,38.25,77860.65,0.0,-0.90473,6e-05,13.44175]
[1776949162826,38.25,77860.42,0.0,-0.90476,6e-05,13.43916]
[1776949167861,38.25,77860.33,0.0,-0.90477,6e-05,13.43751]
[1776949171889,38.25,77853.59,0.0,-0.90518,6e-05,13.39309]
[1776949172896,38.25,77848.62,0.0,-0.90546,6e-05,13.36334]
[1776949176924,38.25,77853.85,0.0,-0.90517,6e-05,13.3941]
[1776949177931,38.25,77860.61,0.0,-0.90479,6e-05,13.43427]
[1776949179944,38.24,77861.51,0.0,-0.90475,6e-05,13.4392]
[1776949183973,38.24,77867.87,0.0,-0.9044,6e-05,13.47629]
[1776949184980,38.24,77872.69,0.0,-0.90413,6e-05,13.50484]
[1776949185531,38.24,77872.69,0.0,-0.90413,6e-05,13.50484]
[1776949185772,38.24,77872.69,0.0,-0.90413,6e-05,13.50484]
[1776949188000,38.24,77878.98,0.0,-0.90379,6e-05,13.54156]
[1776949189529,38.24,77882.03,0.0,-0.90362,6e-05,13.55947]
[1776949190015,38.24,77882.89,0.0,-0.90358,6e-05,13.56424]
[1776949191022,38.24,77888.26,0.0,-0.90328,6e-05,13.59604]
[1776949196056,38.24,77889.85,0.0,-0.90321,6e-05,13.60329]
[1776949199078,38.23,77895.58,0.0,-0.9029,6e-05,13.63629]
[1776949204113,38.23,77893.01,0.0,-0.90307,6e-05,13.61841]
[1776949209148,38.23,77891.67,0.0,-0.90317,6e-05,13.60802]
[1776949210155,38.22,77886.69,0.0,-0.90345,6e-05,13.57768]
[1776949215191,38.22,77893.06,0.0,-0.90311,6e-05,13.61386]
[1776949219223,38.22,77915.53,0.0,-0.90184,6e-05,13.74871]
[1776949220392,38.22,77915.53,0.0,-0.90184,6e-05,13.74871]
[1776949220259,38.22,77915.52,0.0,-0.90185,6e-05,13.74819]
[1776949221262,38.22,77901.36,0.0,-0.90265,6e-05,13.66293]
[1776949222436,38.22,77901.36,0.0,-0.90265,6e-05,13.66293]
[1776949222269,38.22,77876.62,0.0,-0.90405,6e-05,13.5141]
[1776949222910,38.22,77876.62,0.0,-0.90405,6e-05,13.5141]
[1776949223280,38.22,77857.15,0.0,-0.90514,6e-05,13.39777]
[1776949224288,38.22,77841.68,0.0,-0.906,6e-05,13.30582]
[1776949225037,38.22,77841.68,0.0,-0.906,6e-05,13.30582]
[1776949225278,38.22,77841.68,0.0,-0.906,6e-05,13.30582]
[1776949225298,38.22,77834.48,0.0,-0.90639,6e-05,13.26336]
[1776949226305,38.22,77828.01,0.0,-0.90674,5e-05,13.22534]
[1776949227312,38.22,77819.29,0.0,-0.90722,5e-05,13.1741]
[1776949228319,38.22,77817.5,0.0,-0.90731,5e-05,13.16363]
[1776949228780,38.22,77817.5,0.0,-0.90731,5e-05,13.16363]
[1776949229047,38.22,77817.5,0.0,-0.90731,5e-05,13.16363]
[1776949229326,38.22,77810.35,0.0,-0.9077,5e-05,13.12146]
[1776949230333,38.22,77819.09,0.0,-0.90722,5e-05,13.17337]
[1776949231340,38.22,77815.12,0.0,-0.90746,5e-05,13.1466]
[1776949233354,38.22,77820.19,0.0,-0.90719,5e-05,13.17551]
[1776949238389,38.22,77826.26,0.0,-0.90687,5e-05,13.21061]
[1776949243424,38.22,77825.78,0.0,-0.90691,5e-05,13.20656]
[1776949245438,38.22,77837.34,0.0,-0.90627,6e-05,13.27501]
[1776949246444,38.22,77829.59,0.0,-0.9067,6e-05,13.22898]
[1776949249466,38.22,77825.15,0.0,-0.90694,5e-05,13.20284]
[1776949251481,38.22,77831.05,0.0,-0.90662,6e-05,13.238]
[1776949253023,38.22,77831.05,0.0,-0.90662,6e-05,13.238]
[1776949257026,38.22,77831.32,0.0,-0.9066,6e-05,13.23974]
[1776949257076,38.22,77831.69,0.0,-0.90658,6e-05,13.24198]
[1776949259537,38.22,77839.09,0.0,-0.90617,6e-05,13.286]
[1776949261553,38.22,77837.17,0.0,-0.90628,6e-05,13.27453]
[1776949266588,38.22,77834.91,0.0,-0.9064,6e-05,13.26093]
[1776949271623,38.22,77837.01,0.0,-0.90629,6e-05,13.27324]
[1776949276658,38.22,77834.09,0.0,-0.90646,6e-05,13.25479]
[1776949280687,38.22,77828.09,0.0,-0.90679,5e-05,13.2191]
[1776949283030,38.22,77827.37,0.0,-0.90683,5e-05,13.21483]
[1776949288743,38.22,77824.15,0.0,-0.907,5e-05,13.19627]
[1776949293779,38.22,77824.98,0.0,-0.90697,5e-05,13.19823]
[1776949298814,38.22,77822.3,0.0,-0.90712,5e-05,13.18287]
[1776949301836,38.22,77816.85,0.0,-0.90742,5e-05,13.15031]
[1776949306871,38.22,77818.02,0.0,-0.90736,5e-05,13.15645]
[1776949311906,38.21,77821.34,0.0,-0.90719,5e-05,13.17508]
[1776949316941,38.21,77818.64,0.0,-0.90735,5e-05,13.1581]
[1776949319961,38.21,77813.46,0.0,-0.90763,5e-05,13.12692]
[1776949322983,38.21,77819.4,0.0,-0.90731,5e-05,13.16162]
[1776949324997,38.21,77827.61,0.0,-0.90686,5e-05,13.21019]
[1776949326003,38.21,77841.99,0.0,-0.90607,6e-05,13.29564]
[1776949327025,38.21,77841.99,0.0,-0.90607,6e-05,13.29564]
[1776949327078,38.21,77846.63,0.0,-0.90581,6e-05,13.32317]
[1776949331039,38.21,77840.63,0.0,-0.90615,6e-05,13.28705]
[1776949336074,38.21,77840.37,0.0,-0.90617,6e-05,13.28512]
[1776949341109,38.21,77842.0,0.0,-0.90608,6e-05,13.29443]
[1776949346143,38.21,77838.79,0.0,-0.90626,6e-05,13.27486]
[1776949348158,38.21,77833.25,0.0,-0.90657,6e-05,13.24184]
[1776949349070,38.21,77833.25,0.0,-0.90657,6e-05,13.24184]
[1776949353193,38.21,77824.44,0.0,-0.90708,5e-05,13.18621]
[1776949359236,38.21,77823.07,0.0,-0.90715,5e-05,13.17844]
[1776949364271,38.21,77826.39,0.0,-0.90696,5e-05,13.19841]
[1776949369306,38.21,77836.88,0.0,-0.90638,6e-05,13.26087]
[1776949371320,38.21,77839.04,0.0,-0.90627,6e-05,13.27357]
[1776949373025,38.21,77839.53,0.0,-0.90624,6e-05,13.2764]
[1776949378369,38.21,77836.03,0.0,-0.90644,6e-05,13.25519]
[1776949380383,38.21,77840.58,0.0,-0.90619,6e-05,13.28213]
[1776949381394,38.21,77845.25,0.0,-0.90593,6e-05,13.30982]
[1776949382401,38.21,77860.9,0.0,-0.90506,6e-05,13.40297]
[1776949383407,38.2,77865.77,0.0,-0.90481,6e-05,13.42947]
[1776949386429,38.2,77878.07,0.0,-0.90416,6e-05,13.49951]
[1776949387030,38.2,77878.07,0.0,-0.90416,6e-05,13.49951]
[1776949387270,38.2,77878.07,0.0,-0.90416,6e-05,13.49951]
[1776949387435,38.2,77882.5,0.0,-0.90391,6e-05,13.52558]
[1776949391031,38.19,77881.09,0.0,-0.90402,6e-05,13.51471]
[1776949391464,38.19,77881.46,0.0,-0.90404,6e-05,13.51282]
[1776949394487,38.18,77894.6,0.0,-0.90334,6e-05,13.58657]
[1776949395043,38.18,77894.6,0.0,-0.90334,6e-05,13.58657]
[1776949395272,38.18,77894.6,0.0,-0.90334,6e-05,13.58657]
[1776949395493,38.18,77894.87,0.0,-0.90335,6e-05,13.58655]
[1776949397508,38.17,77901.76,0.0,-0.90299,6e-05,13.62464]
[1776949398514,38.17,77908.61,0.0,-0.90262,6e-05,13.6638]
[1776949400529,38.16,77910.35,0.0,-0.90257,6e-05,13.66889]
[1776949401536,38.15,77918.88,0.0,-0.90211,6e-05,13.71754]
[1776949402543,38.15,77920.53,0.0,-0.90205,6e-05,13.72402]
[1776949405564,38.13,77926.32,0.0,-0.90183,6e-05,13.74817]
[1776949407069,38.13,77925.96,0.0,-0.90189,6e-05,13.74217]
[1776949407275,38.13,77925.96,0.0,-0.90189,6e-05,13.74217]
[1776949408023,38.12,77927.66,0.0,-0.90183,6e-05,13.74874]
[1776949408585,38.12,77929.26,0.0,-0.90173,6e-05,13.75836]
[1776949410599,38.12,77935.56,0.0,-0.90137,6e-05,13.79641]
[1776949411036,38.12,77935.56,0.0,-0.90137,6e-05,13.79641]
[1776949411275,38.12,77935.56,0.0,-0.90137,6e-05,13.79641]
[1776949418654,38.12,77929.17,0.0,-0.90177,6e-05,13.75389]
[1776949423690,38.12,77926.47,0.0,-0.90192,6e-05,13.73762]
[1776949426711,38.12,77920.54,0.0,-0.90226,6e-05,13.70194]
[1776949427718,38.12,77912.09,0.0,-0.90274,6e-05,13.65103]
[1776949429732,38.12,77909.88,0.0,-0.90287,6e-05,13.63724]
[1776949430739,38.12,77904.92,0.0,-0.90315,6e-05,13.60719]
[1776949433026,38.12,77903.79,0.0,-0.90322,6e-05,13.60021]
[1776949435026,38.12,77904.09,0.0,-0.9032,6e-05,13.60177]
[1776949435128,38.12,77903.81,0.0,-0.90322,6e-05,13.59984]
[1776949440811,38.12,77906.44,0.0,-0.90307,6e-05,13.6158]
[1776949445872,38.12,77909.08,0.0,-0.90291,6e-05,13.63292]
[1776949446879,38.12,77918.26,0.0,-0.90238,6e-05,13.68851]
[1776949447886,38.12,77920.69,0.0,-0.90224,6e-05,13.70351]
[1776949450906,38.12,77906.73,0.0,-0.90303,6e-05,13.61968]
[1776949451914,38.12,77904.87,0.0,-0.90314,6e-05,13.60871]
[1776949456948,38.12,77909.18,0.0,-0.90288,6e-05,13.63577]
[1776949461984,38.12,77905.36,0.0,-0.90309,6e-05,13.61368]
[1776949467019,38.13,77902.29,0.0,-0.90326,6e-05,13.5959]
[1776949470040,38.12,77896.75,0.0,-0.90357,6e-05,13.56223]
[1776949472054,38.12,77890.18,0.0,-0.90396,6e-05,13.51922]
[1776949475271,38.12,77887.99,0.0,-0.90409,6e-05,13.50606]
[1776949475336,38.12,77878.8,0.0,-0.9046,6e-05,13.45095]
[1776949476083,38.12,77875.85,0.0,-0.90477,6e-05,13.43337]
[1776949477035,38.12,77875.85,0.0,-0.90477,6e-05,13.43337]
[1776949477089,38.12,77875.33,0.0,-0.9048,6e-05,13.43037]
[1776949482125,38.12,77876.25,0.0,-0.90476,6e-05,13.43482]
[1776949486152,38.12,77870.09,0.0,-0.90511,6e-05,13.39727]
[1776949487168,38.12,77857.13,0.0,-0.90583,6e-05,13.31975]
[1776949488175,38.12,77854.4,0.0,-0.90598,6e-05,13.30346]
[1776949493210,38.12,77849.1,0.0,-0.90627,6e-05,13.27211]
[1776949498245,38.12,77847.17,0.0,-0.90638,6e-05,13.26098]
[1776949502406,38.12,77846.54,0.0,-0.90641,6e-05,13.25743]
[1776949502507,38.12,77840.58,0.0,-0.90674,6e-05,13.22203]
[1776949504287,38.12,77830.45,0.0,-0.90729,5e-05,13.16209]
[1776949505034,38.12,77830.45,0.0,-0.90729,5e-05,13.16209]
[1776949505294,38.12,77824.69,0.0,-0.90761,5e-05,13.12812]
[1776949509323,38.13,77818.83,0.0,-0.90792,5e-05,13.09441]
[1776949511338,38.13,77809.4,0.0,-0.90843,5e-05,13.03917]
[1776949512345,38.13,77808.0,0.0,-0.9085,5e-05,13.03126]
[1776949517380,38.13,77804.33,0.0,-0.90868,5e-05,13.01156]
[1776949522415,38.13,77803.59,0.0,-0.90871,5e-05,13.00787]
[1776949527450,38.13,77803.46,0.0,-0.90872,5e-05,13.0074]
[1776949531478,38.13,77807.48,0.0,-0.90852,5e-05,13.02806]
[1776949536513,38.13,77800.5,0.0,-0.90889,5e-05,12.98714]
[1776949541548,38.13,77799.6,0.0,-0.90894,5e-05,12.98245]
[1776949543030,38.13,77798.67,0.0,-0.90899,5e-05,12.9771]
[1776949545025,38.13,77798.57,0.0,-0.90899,5e-05,12.97681]
[1776949545575,38.13,77798.22,0.0,-0.90901,5e-05,12.9749]
[1776949547590,38.13,77793.31,0.0,-0.90927,5e-05,12.94628]
[1776949548597,38.14,77798.31,0.0,-0.909,5e-05,12.97595]
[1776949549025,38.14,77798.31,0.0,-0.909,5e-05,12.97595]
[1776949549604,38.14,77805.03,0.0,-0.90863,5e-05,13.01576]
[1776949551618,38.14,77800.25,0.0,-0.90889,5e-05,12.98777]
[1776949556653,38.14,77800.98,0.0,-0.90884,5e-05,12.99283]
[1776949561688,38.14,77800.79,0.0,-0.90884,5e-05,12.99246]
[1776949566723,38.14,77798.03,0.0,-0.909,5e-05,12.97578]
[1776949571757,38.14,77798.54,0.0,-0.90898,5e-05,12.97783]
[1776949576793,38.13,77799.91,0.0,-0.90891,5e-05,12.98501]
[1776949581828,38.13,77800.91,0.0,-0.90887,5e-05,12.98999]
[1776949586862,38.13,77800.12,0.0,-0.90892,5e-05,12.98439]
[1776949588958,38.13,77799.74,0.0,-0.90894,5e-05,12.98178]
[1776949589884,38.13,77787.93,0.0,-0.90958,5e-05,12.91202]
[1776949590891,38.13,77782.01,0.0,-0.9099,5e-05,12.87705]
[1776949591898,38.13,77787.61,0.0,-0.90962,5e-05,12.90654]
[1776949592905,38.13,77799.46,0.0,-0.90898,5e-05,12.97632]
[1776949593912,38.13,77806.07,0.0,-0.90862,5e-05,13.01525]
[1776949594919,38.13,77807.54,0.0,-0.90855,5e-05,13.02375]
[1776949595926,38.13,77812.75,0.0,-0.90827,5e-05,13.0543]
[1776949598947,38.13,77818.64,0.0,-0.90795,5e-05,13.08897]
[1776949603982,38.13,77825.27,0.0,-0.90758,5e-05,13.12814]
[1776949607003,38.13,77825.34,0.0,-0.90758,5e-05,13.12827]
[1776949610515,38.13,77821.26,0.0,-0.90781,5e-05,13.10385]
[1776949610530,38.13,77821.26,0.0,-0.90781,5e-05,13.10385]
[1776949610769,38.13,77821.26,0.0,-0.90781,5e-05,13.10385]
[1776949613033,38.13,77820.37,0.0,-0.90786,5e-05,13.09828]
[1776949613049,38.13,77819.64,0.0,-0.9079,5e-05,13.0939]
[1776949615029,38.13,77817.43,0.0,-0.90802,5e-05,13.08079]
[1776949615085,38.13,77817.43,0.0,-0.90802,5e-05,13.08079]
[1776949615275,38.13,77817.43,0.0,-0.90802,5e-05,13.08079]
[1776949621105,38.13,77817.37,0.0,-0.90802,5e-05,13.08039]
[1776949625113,38.13,77815.45,0.0,-0.90813,5e-05,13.06893]
[1776949625271,38.13,77815.45,0.0,-0.90813,5e-05,13.06893]
[1776949626389,38.13,77815.92,0.0,-0.90811,5e-05,13.07171]
[1776949626435,38.13,77815.92,0.0,-0.90811,5e-05,13.07171]
[1776949626492,38.13,77815.92,0.0,-0.90811,5e-05,13.07171]
[1776949626520,38.13,77815.92,0.0,-0.90811,5e-05,13.07171]
[1776949626592,38.13,77814.94,0.0,-0.90816,5e-05,13.06591]
[1776949632182,38.13,77817.85,0.0,-0.908,5e-05,13.08315]
[1776949633308,38.13,77817.85,0.0,-0.908,5e-05,13.08315]
[1776949633355,38.13,77817.85,0.0,-0.908,5e-05,13.08315]
[1776949633522,38.13,77817.85,0.0,-0.908,5e-05,13.08315]
[1776949635698,38.13,77821.06,0.0,-0.90782,5e-05,13.10211]
[1776949635750,38.13,77821.06,0.0,-0.90782,5e-05,13.10211]
[1776949635778,38.13,77821.06,0.0,-0.90782,5e-05,13.10211]
[1776949635799,38.13,77821.1,0.0,-0.90782,5e-05,13.1023]
[1776949638975,38.13,77820.71,0.0,-0.90785,5e-05,13.09986]
[1776949639022,38.13,77820.71,0.0,-0.90785,5e-05,13.09986]
[1776949639271,38.13,77820.71,0.0,-0.90785,5e-05,13.09986]
[1776949642528,38.13,77823.15,0.0,-0.90771,5e-05,13.11415]
[1776949642580,38.13,77823.15,0.0,-0.90771,5e-05,13.11415]
[1776949642773,38.13,77823.15,0.0,-0.90771,5e-05,13.11415]
[1776949644311,38.13,77826.74,0.0,-0.90752,5e-05,13.13528]
[1776949644364,38.13,77826.74,0.0,-0.90752,5e-05,13.13528]
[1776949644541,38.13,77826.74,0.0,-0.90752,5e-05,13.13528]
[1776949644639,38.13,77827.31,0.0,-0.90749,5e-05,13.13856]
[1776949646283,38.13,77832.91,0.0,-0.90718,5e-05,13.17153]
[1776949648818,38.13,77835.08,0.0,-0.90707,6e-05,13.18425]
[1776949648870,38.13,77835.08,0.0,-0.90707,6e-05,13.18425]
[1776949649024,38.13,77835.95,0.0,-0.90702,6e-05,13.18923]
[1776949651039,38.12,77835.95,0.0,-0.90702,6e-05,13.18884]
[1776949651088,38.12,77835.95,0.0,-0.90702,6e-05,13.18884]
[1776949651269,38.12,77835.95,0.0,-0.90702,6e-05,13.18884]
[1776949651318,38.12,77836.21,0.0,-0.90703,6e-05,13.1868]
[1776949655002,38.12,77836.07,0.0,-0.90704,6e-05,13.18538]
[1776949655019,38.12,77836.07,0.0,-0.90704,6e-05,13.18538]
[1776949655054,38.12,77836.07,0.0,-0.90704,6e-05,13.18538]
[1776949658927,38.12,77834.31,0.0,-0.90715,5e-05,13.17434]
[1776949658961,38.12,77835.7,0.0,-0.90707,6e-05,13.18241]
[1776949659023,38.12,77835.7,0.0,-0.90707,6e-05,13.18241]
[1776949660065,38.12,77835.43,0.0,-0.90709,6e-05,13.18061]
[1776949660270,38.12,77835.43,0.0,-0.90709,6e-05,13.18061]
[1776949660381,38.12,77835.92,0.0,-0.90706,6e-05,13.18333]
[1776949664903,38.12,77835.09,0.0,-0.90712,6e-05,13.17782]
[1776949664955,38.12,77833.98,0.0,-0.90718,5e-05,13.17104]
[1776949665029,38.12,77833.98,0.0,-0.90718,5e-05,13.17104]
[1776949666967,38.12,77834.64,0.0,-0.90714,5e-05,13.17477]
[1776949666971,38.12,77834.64,0.0,-0.90714,5e-05,13.17477]
[1776949667024,38.12,77834.64,0.0,-0.90714,5e-05,13.17477]
[1776949667430,38.12,77834.47,0.0,-0.90716,5e-05,13.17338]
[1776949671027,38.12,77833.46,0.0,-0.90722,5e-05,13.16682]
[1776949671030,38.12,77833.46,0.0,-0.90722,5e-05,13.16682]
[1776949671279,38.12,77833.46,0.0,-0.90722,5e-05,13.16682]
[1776949671637,38.12,77833.46,0.0,-0.90722,5e-05,13.16682]
[1776949671775,38.12,77833.46,0.0,-0.90722,5e-05,13.16682]
[1776949672996,38.12,77834.58,0.0,-0.90716,5e-05,13.17344]
[1776949673024,38.12,77834.58,0.0,-0.90716,5e-05,13.17344]
[1776949673050,38.12,77834.58,0.0,-0.90716,5e-05,13.17344]
[1776949673472,38.12,77833.14,0.0,-0.90723,5e-05,13.16504]
[1776949675779,38.12,77832.69,0.0,-0.90726,5e-05,13.16252]
[1776949675886,38.12,77832.69,0.0,-0.90726,5e-05,13.16252]
[1776949675943,38.12,77832.69,0.0,-0.90726,5e-05,13.16252]
[1776949676022,38.12,77833.86,0.0,-0.90719,5e-05,13.16962]
[1776949676493,38.12,77826.43,0.0,-0.9076,5e-05,13.12534]
[1776949677500,38.12,77815.33,0.0,-0.90821,5e-05,13.05948]
[1776949678506,38.12,77811.78,0.0,-0.9084,5e-05,13.03846]
[1776949679810,38.12,77811.78,0.0,-0.9084,5e-05,13.03846]
[1776949679862,38.12,77811.78,0.0,-0.9084,5e-05,13.03846]
[1776949680021,38.12,77812.64,0.0,-0.90836,5e-05,13.04355]
[1776949683543,38.12,77802.92,0.0,-0.90888,5e-05,12.98611]
[1776949685555,38.12,77801.59,0.0,-0.90896,5e-05,12.97836]
[1776949686496,38.12,77801.59,0.0,-0.90896,5e-05,12.97836]
[1776949686519,38.12,77801.59,0.0,-0.90896,5e-05,12.97836]
[1776949687787,38.12,77800.78,0.0,-0.909,5e-05,12.97364]
[1776949689845,38.12,77801.55,0.0,-0.90896,5e-05,12.9776]
[1776949689897,38.12,77801.55,0.0,-0.90896,5e-05,12.9776]
[1776949689870,38.12,77801.55,0.0,-0.90896,5e-05,12.97768]
[1776949690021,38.12,77801.55,0.0,-0.90896,5e-05,12.97768]
[1776949690591,38.12,77801.47,0.0,-0.90897,5e-05,12.97728]
[1776949691962,38.12,77801.47,0.0,-0.90897,5e-05,12.97728]
[1776949692014,38.12,77803.12,0.0,-0.90888,5e-05,12.98711]
[1776949692020,38.12,77803.12,0.0,-0.90888,5e-05,12.98711]
[1776949697641,38.12,77797.81,0.0,-0.90916,5e-05,12.95574]
[1776949698646,38.12,77797.81,0.0,-0.90916,5e-05,12.95574]
[1776949698696,38.12,77797.81,0.0,-0.90916,5e-05,12.95574]
[1776949698778,38.12,77797.81,0.0,-0.90916,5e-05,12.95574]
[1776949698871,38.12,77797.81,0.0,-0.90917,5e-05,12.95553]
[1776949702719,38.12,77798.2,0.0,-0.90915,5e-05,12.95722]
[1776949702766,38.12,77798.2,0.0,-0.90915,5e-05,12.95722]
[1776949703026,38.12,77801.24,0.0,-0.90899,5e-05,12.97496]
[1776949704698,38.12,77801.83,0.0,-0.90896,5e-05,12.97823]
[1776949704750,38.12,77801.83,0.0,-0.90896,5e-05,12.97823]
[1776949704771,38.12,77801.83,0.0,-0.90896,5e-05,12.97823]
[1776949704872,38.12,77801.1,0.0,-0.909,5e-05,12.97371]
[1776949712746,38.11,77800.97,0.0,-0.90904,5e-05,12.96807]
[1776949714395,38.11,77800.92,0.0,-0.90904,5e-05,12.96761]
[1776949714445,38.11,77800.92,0.0,-0.90904,5e-05,12.96761]
[1776949714521,38.11,77800.92,0.0,-0.90904,5e-05,12.96761]
[1776949716258,38.11,77801.24,0.0,-0.90903,5e-05,12.96917]
[1776949716270,38.11,77801.24,0.0,-0.90903,5e-05,12.96917]
[1776949716309,38.11,77801.24,0.0,-0.90903,5e-05,12.96917]
[1776949716774,38.11,77800.87,0.0,-0.90905,5e-05,12.96683]
[1776949718020,38.11,77800.87,0.0,-0.90905,5e-05,12.96683]
[1776949718277,38.11,77800.87,0.0,-0.90905,5e-05,12.96683]
[1776949718788,38.11,77803.38,0.0,-0.90892,5e-05,12.98133]
[1776949719400,38.11,77803.38,0.0,-0.90892,5e-05,12.98133]
[1776949719416,38.11,77803.38,0.0,-0.90892,5e-05,12.98133]
[1776949719519,38.11,77803.38,0.0,-0.90892,5e-05,12.98133]
[1776949719795,38.11,77810.91,0.0,-0.90851,5e-05,13.02563]
[1776949720802,38.11,77812.57,0.0,-0.90842,5e-05,13.03557]
[1776949721090,38.11,77812.57,0.0,-0.90842,5e-05,13.03557]
[1776949721149,38.11,77812.57,0.0,-0.90842,5e-05,13.03557]
[1776949721271,38.11,77812.57,0.0,-0.90842,5e-05,13.03557]
[1776949721809,38.11,77812.83,0.0,-0.9084,5e-05,13.03721]
[1776949723823,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949724512,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949724567,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949724771,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949724806,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949725029,38.11,77806.31,0.0,-0.90876,5e-05,12.99854]
[1776949725769,38.11,77802.58,0.0,-0.90897,5e-05,12.97631]
[1776949725815,38.11,77802.58,0.0,-0.90897,5e-05,12.97631]
[1776949726024,38.11,77802.58,0.0,-0.90897,5e-05,12.97631]
[1776949726048,38.11,77801.94,0.0,-0.909,5e-05,12.97236]
[1776949729841,38.11,77805.53,0.0,-0.90881,5e-05,12.99303]
[1776949729894,38.11,77805.53,0.0,-0.90881,5e-05,12.99303]
[1776949730020,38.11,77805.53,0.0,-0.90881,5e-05,12.99303]
[1776949732527,38.11,77803.93,0.0,-0.9089,5e-05,12.98301]
[1776949732579,38.11,77803.93,0.0,-0.9089,5e-05,12.98301]
[1776949732774,38.11,77803.93,0.0,-0.9089,5e-05,12.98301]
[1776949732886,38.11,77803.08,0.0,-0.90895,5e-05,12.9778]
[1776949737921,38.11,77804.51,0.0,-0.90888,5e-05,12.98527]
[1776949738279,38.11,77804.51,0.0,-0.90888,5e-05,12.98527]
[1776949738335,38.11,77804.51,0.0,-0.90888,5e-05,12.98527]
[1776949738522,38.11,77804.51,0.0,-0.90888,5e-05,12.98527]
[1776949739187,38.11,77805.79,0.0,-0.90882,5e-05,12.99262]
[1776949739230,38.11,77805.79,0.0,-0.90882,5e-05,12.99262]
[1776949739273,38.11,77805.79,0.0,-0.90882,5e-05,12.99262]
[1776949739935,38.11,77805.55,0.0,-0.90883,5e-05,12.99098]
[1776949744970,38.11,77806.12,0.0,-0.90881,5e-05,12.9932]
[1776949750007,38.1,77805.75,0.0,-0.90884,5e-05,12.98985]
[1776949755039,38.1,77807.25,0.0,-0.90877,5e-05,12.99751]
[1776949755756,38.1,77807.25,0.0,-0.90877,5e-05,12.99751]
[1776949755770,38.1,77807.25,0.0,-0.90877,5e-05,12.99751]
[1776949756882,38.1,77807.63,0.0,-0.90875,5e-05,12.99951]
[1776949757054,38.1,77814.71,0.0,-0.90837,5e-05,13.04111]
[1776949758060,38.1,77825.42,0.0,-0.90778,5e-05,13.10464]
[1776949760061,38.1,77827.8,0.0,-0.90765,5e-05,13.1188]
[1776949760073,38.1,77827.8,0.0,-0.90765,5e-05,13.1188]
[1776949760075,38.1,77828.37,0.0,-0.90762,5e-05,13.12253]
[1776949760272,38.1,77828.37,0.0,-0.90762,5e-05,13.12253]
[1776949762089,38.1,77837.68,0.0,-0.9071,6e-05,13.17841]
[1776949763096,38.1,77843.1,0.0,-0.9068,6e-05,13.21091]
[1776949765110,38.1,77845.47,0.0,-0.90667,6e-05,13.22537]
[1776949766348,38.1,77845.47,0.0,-0.90667,6e-05,13.22537]
[1776949766400,38.1,77845.47,0.0,-0.90667,6e-05,13.22537]
[1776949766520,38.1,77845.47,0.0,-0.90667,6e-05,13.22537]
[1776949767707,38.1,77845.7,0.0,-0.90665,6e-05,13.22701]
[1776949767759,38.1,77845.7,0.0,-0.90665,6e-05,13.22701]
[1776949767770,38.1,77845.7,0.0,-0.90665,6e-05,13.22701]
[1776949767861,38.1,77846.17,0.0,-0.90662,6e-05,13.22993]
[1776949773166,38.1,77845.8,0.0,-0.90666,6e-05,13.22487]
[1776949775046,38.1,77845.8,0.0,-0.90666,6e-05,13.22487]
[1776949775078,38.1,77845.8,0.0,-0.90666,6e-05,13.22487]
[1776949775269,38.11,77845.91,0.0,-0.90665,6e-05,13.22564]
[1776949777194,38.11,77852.55,0.0,-0.90628,6e-05,13.26548]
[1776949778190,38.11,77852.55,0.0,-0.90628,6e-05,13.26548]
[1776949778242,38.11,77852.55,0.0,-0.90628,6e-05,13.26548]
[1776949778272,38.11,77852.55,0.0,-0.90628,6e-05,13.26548]
[1776949778291,38.11,77852.5,0.0,-0.90628,6e-05,13.26526]
[1776949782843,38.11,77852.56,0.0,-0.90628,6e-05,13.26567]
[1776949782890,38.11,77852.56,0.0,-0.90628,6e-05,13.26567]
[1776949783023,38.11,77852.56,0.0,-0.90628,6e-05,13.26567]
[1776949785264,38.11,77852.42,0.0,-0.90629,6e-05,13.26485]
[1776949785269,38.11,77852.42,0.0,-0.90629,6e-05,13.26485]
[1776949785310,38.11,77852.42,0.0,-0.90629,6e-05,13.26485]
[1776949786072,38.11,77852.42,0.0,-0.90629,6e-05,13.26485]
[1776949786097,38.11,77853.44,0.0,-0.90623,6e-05,13.27093]
[1776949786273,38.11,77853.44,0.0,-0.90623,6e-05,13.27093]
[1776949786374,38.11,77860.45,0.0,-0.90584,6e-05,13.31272]
[1776949790285,38.11,77855.0,0.0,-0.90615,6e-05,13.27991]
[1776949793305,38.11,77848.88,0.0,-0.90649,6e-05,13.24339]
[1776949795489,38.11,77847.09,0.0,-0.90659,6e-05,13.23275]
[1776949795521,38.11,77847.09,0.0,-0.90659,6e-05,13.23275]
[1776949795533,38.11,77847.09,0.0,-0.90659,6e-05,13.23275]
[1776949795624,38.11,77847.09,0.0,-0.90659,6e-05,13.23275]
[1776949795779,38.11,77847.09,0.0,-0.90659,6e-05,13.23275]
[1776949795880,38.11,77846.51,0.0,-0.90662,6e-05,13.22932]
[1776949801362,38.11,77842.76,0.0,-0.90682,6e-05,13.20718]
[1776949805390,38.11,77834.82,0.0,-0.90726,5e-05,13.16024]
[1776949807404,38.11,77831.29,0.0,-0.90745,5e-05,13.13955]
[1776949812439,38.11,77840.48,0.0,-0.90695,6e-05,13.19414]
[1776949814454,38.11,77843.0,0.0,-0.9068,6e-05,13.20924]
[1776949818864,38.11,77843.45,0.0,-0.90678,6e-05,13.21207]
[1776949818916,38.11,77843.45,0.0,-0.90678,6e-05,13.21207]
[1776949819020,38.11,77843.45,0.0,-0.90678,6e-05,13.21207]
[1776949819084,38.11,77842.94,0.0,-0.90681,6e-05,13.20908]
[1776949824525,38.11,77839.44,0.0,-0.907,6e-05,13.18861]
[1776949825532,38.11,77834.4,0.0,-0.90727,5e-05,13.15875]
[1776949828410,38.11,77835.22,0.0,-0.90722,5e-05,13.16391]
[1776949828462,38.11,77835.22,0.0,-0.90722,5e-05,13.16391]
[1776949828519,38.11,77835.22,0.0,-0.90722,5e-05,13.16391]
[1776949828553,38.11,77834.59,0.0,-0.90726,5e-05,13.16029]
[1776949833845,38.11,77832.58,0.0,-0.90738,5e-05,13.14553]
[1776949833891,38.11,77832.58,0.0,-0.90738,5e-05,13.14553]
[1776949834020,38.11,77832.58,0.0,-0.90738,5e-05,13.14553]
[1776949834122,38.11,77832.58,0.0,-0.90738,5e-05,13.14568]
[1776949839048,38.11,77833.45,0.0,-0.90733,5e-05,13.15147]
[1776949839122,38.11,77834.06,0.0,-0.90729,5e-05,13.15524]
[1776949839199,38.11,77834.06,0.0,-0.90729,5e-05,13.15524]
[1776949839276,38.11,77834.06,0.0,-0.90729,5e-05,13.15524]
[1776949839631,38.11,77835.09,0.0,-0.90724,5e-05,13.1615]
[1776949842487,38.11,77838.92,0.0,-0.90702,6e-05,13.18451]
[1776949842527,38.11,77838.92,0.0,-0.90702,6e-05,13.18451]
[1776949842624,38.11,77838.92,0.0,-0.90702,6e-05,13.18451]
[1776949842652,38.11,77838.11,0.0,-0.90707,6e-05,13.1798]
[1776949843687,38.11,77838.11,0.0,-0.90707,6e-05,13.1798]
[1776949843774,38.11,77838.11,0.0,-0.90707,6e-05,13.1798]
[1776949843876,38.11,77836.91,0.0,-0.90713,6e-05,13.17278]
[1776949849700,38.11,77843.63,0.0,-0.90675,6e-05,13.21342]
[1776949850708,38.11,77850.61,0.0,-0.90637,6e-05,13.25503]
[1776949851715,38.11,77854.76,0.0,-0.90614,6e-05,13.27976]
[1776949854012,38.11,77855.85,0.0,-0.90608,6e-05,13.28623]
[1776949854021,38.11,77855.85,0.0,-0.90608,6e-05,13.28623]
[1776949854064,38.11,77855.85,0.0,-0.90608,6e-05,13.28623]
[1776949854066,38.11,77855.9,0.0,-0.90608,6e-05,13.28648]
[1776949859713,38.11,77855.52,0.0,-0.9061,6e-05,13.28398]
[1776949859766,38.11,77855.52,0.0,-0.9061,6e-05,13.28398]
[1776949859776,38.11,77855.52,0.0,-0.9061,6e-05,13.28398]
[1776949860072,38.11,77855.52,0.0,-0.9061,6e-05,13.28398]
[1776949860099,38.11,77854.99,0.0,-0.90613,6e-05,13.28077]
[1776949860272,38.11,77854.99,0.0,-0.90613,6e-05,13.28077]
[1776949860779,38.11,77848.72,0.0,-0.90648,6e-05,13.24337]
[1776949862793,38.11,77844.27,0.0,-0.90672,6e-05,13.21692]
[1776949863800,38.11,77837.32,0.0,-0.9071,6e-05,13.17564]
[1776949865816,38.11,77835.95,0.0,-0.90718,6e-05,13.16772]
[1776949866933,38.11,77835.95,0.0,-0.90718,6e-05,13.16772]
[1776949866985,38.11,77835.95,0.0,-0.90718,6e-05,13.16772]
[1776949867025,38.11,77835.95,0.0,-0.90718,6e-05,13.16772]
[1776949867034,38.11,77834.18,0.0,-0.90727,5e-05,13.15732]
[1776949869843,38.11,77829.15,0.0,-0.90755,5e-05,13.12712]
[1776949872864,38.11,77827.64,0.0,-0.90763,5e-05,13.11873]
[1776949874381,38.11,77827.33,0.0,-0.90765,5e-05,13.11707]
[1776949874433,38.11,77827.33,0.0,-0.90765,5e-05,13.11707]
[1776949874525,38.11,77827.33,0.0,-0.90765,5e-05,13.11707]
[1776949874878,38.11,77827.36,0.0,-0.90764,5e-05,13.11743]
[1776949878905,38.11,77819.04,0.0,-0.90809,5e-05,13.06889]
[1776949881127,38.11,77815.72,0.0,-0.90827,5e-05,13.04913]
[1776949881179,38.11,77815.72,0.0,-0.90827,5e-05,13.04913]
[1776949881273,38.11,77815.51,0.0,-0.90829,5e-05,13.04781]
[1776949881927,38.11,77815.61,0.0,-0.90828,5e-05,13.04831]
[1776949886962,38.11,77813.17,0.0,-0.90842,5e-05,13.03348]
[1776949891997,38.12,77809.74,0.0,-0.90862,5e-05,13.01057]
[1776949892543,38.12,77809.74,0.0,-0.90862,5e-05,13.01057]
[1776949892595,38.12,77809.74,0.0,-0.90862,5e-05,13.01057]
[1776949892780,38.12,77809.74,0.0,-0.90862,5e-05,13.01057]
[1776949893004,38.12,77809.06,0.0,-0.90865,5e-05,13.00686]
[1776949898039,38.12,77808.48,0.0,-0.90867,5e-05,13.00512]
[1776949900126,38.12,77808.69,0.0,-0.90865,5e-05,13.0067]
[1776949900178,38.12,77808.69,0.0,-0.90865,5e-05,13.0067]
[1776949900227,38.12,77808.65,0.0,-0.90865,5e-05,13.0068]
[1776949900270,38.12,77808.65,0.0,-0.90865,5e-05,13.0068]
[1776949901059,38.12,77808.64,0.0,-0.90865,5e-05,13.00709]
[1776949903074,38.12,77804.69,0.0,-0.90886,5e-05,12.98412]
[1776949905048,38.12,77803.62,0.0,-0.90892,5e-05,12.97783]
[1776949906895,38.12,77803.36,0.0,-0.90893,5e-05,12.97636]
[1776949906947,38.12,77803.36,0.0,-0.90893,5e-05,12.97636]
[1776949907030,38.12,77803.36,0.0,-0.90893,5e-05,12.97636]
[1776949907102,38.12,77803.19,0.0,-0.90894,5e-05,12.97539]
[1776949910358,38.12,77803.86,0.0,-0.9089,5e-05,12.97945]
[1776949913144,38.12,77799.56,0.0,-0.90914,5e-05,12.95421]
[1776949913676,38.12,77799.56,0.0,-0.90914,5e-05,12.95421]
[1776949913728,38.12,77799.56,0.0,-0.90914,5e-05,12.95421]
[1776949913773,38.12,77799.56,0.0,-0.90914,5e-05,12.95421]
[1776949914151,38.12,77798.1,0.0,-0.90921,5e-05,12.94567]
[1776949919187,38.12,77797.17,0.0,-0.90926,5e-05,12.94069]
[1776949921880,38.12,77797.53,0.0,-0.90924,5e-05,12.94306]
[1776949921932,38.12,77797.53,0.0,-0.90924,5e-05,12.94306]
[1776949922026,38.12,77797.53,0.0,-0.90924,5e-05,12.94306]
[1776949922208,38.12,77797.9,0.0,-0.90922,5e-05,12.94536]
[1776949923541,38.12,77796.35,0.0,-0.9093,5e-05,12.93635]
[1776949927803,38.12,77798.3,0.0,-0.90919,5e-05,12.94842]
[1776949934292,38.12,77801.07,0.0,-0.90905,5e-05,12.96374]
[1776949939327,38.12,77796.87,0.0,-0.90929,5e-05,12.93779]
[1776949944362,38.12,77796.02,0.0,-0.90934,5e-05,12.9318]
[1776949949397,38.12,77795.93,0.0,-0.90936,5e-05,12.93032]
[1776949953425,38.12,77790.8,0.0,-0.90966,5e-05,12.89581]
[1776949957394,38.11,77788.1,0.0,-0.90981,5e-05,12.87952]
[1776949957446,38.11,77788.1,0.0,-0.90981,5e-05,12.87952]
[1776949957521,38.11,77788.1,0.0,-0.90981,5e-05,12.87952]
[1776949963497,38.11,77786.54,0.0,-0.9099,5e-05,12.86943]
[1776949964605,38.11,77786.54,0.0,-0.9099,5e-05,12.86943]
[1776949965021,38.11,77786.54,0.0,-0.9099,5e-05,12.86943]
[1776949965073,38.11,77786.54,0.0,-0.9099,5e-05,12.86943]
[1776949965125,38.11,77786.54,0.0,-0.9099,5e-05,12.86943]
[1776949965174,38.11,77788.3,0.0,-0.90981,5e-05,12.87966]
[1776949970416,38.11,77787.62,0.0,-0.90985,5e-05,12.87497]
[1776949976177,38.11,77787.64,0.0,-0.90986,5e-05,12.87446]
[1776949976225,38.11,77787.64,0.0,-0.90986,5e-05,12.87446]
[1776949976270,38.11,77787.64,0.0,-0.90986,5e-05,12.87446]
[1776949976224,38.11,77787.49,0.0,-0.90987,5e-05,12.87345]
[1776949976589,38.11,77787.06,0.0,-0.90989,5e-05,12.8708]
[1776949981626,38.11,77785.37,0.0,-0.90999,5e-05,12.8603]
[1776949985654,38.11,77779.52,0.0,-0.91031,5e-05,12.82548]
[1776949986661,38.11,77770.71,0.0,-0.91078,5e-05,12.77374]
[1776949988675,38.11,77776.53,0.0,-0.91047,5e-05,12.80791]
[1776949993711,38.11,77775.74,0.0,-0.91051,5e-05,12.80314]
[1776949995725,38.11,77771.83,0.0,-0.91072,5e-05,12.78017]
[1776949999753,38.11,77764.97,0.0,-0.91109,5e-05,12.73997]
[1776950004788,38.11,77761.34,0.0,-0.91128,5e-05,12.71887]
[1776950008253,38.11,77760.58,0.0,-0.91132,5e-05,12.71452]
[1776950008256,38.11,77760.58,0.0,-0.91132,5e-05,12.71452]
[1776950008343,38.11,77756.16,0.0,-0.91155,5e-05,12.68873]
[1776950008816,38.11,77751.46,0.0,-0.9118,5e-05,12.66137]
[1776950011157,38.11,77749.27,0.0,-0.91192,5e-05,12.64872]
[1776950016872,38.11,77749.72,0.0,-0.9119,5e-05,12.64908]
[1776950021907,38.11,77749.62,0.0,-0.9119,5e-05,12.64926]
[1776950022629,38.11,77749.62,0.0,-0.9119,5e-05,12.64926]
[1776950022682,38.11,77749.62,0.0,-0.9119,5e-05,12.64926]
[1776950022770,38.11,77749.62,0.0,-0.9119,5e-05,12.64926]
[1776950023644,38.11,77748.1,0.0,-0.91198,5e-05,12.64054]
[1776950023695,38.11,77748.1,0.0,-0.91198,5e-05,12.64054]
[1776950023770,38.11,77748.1,0.0,-0.91198,5e-05,12.64054]
[1776950023921,38.11,77748.2,0.0,-0.91197,5e-05,12.64128]
[1776950028955,38.11,77748.63,0.0,-0.91194,5e-05,12.64457]
[1776950030962,38.11,77747.57,0.0,-0.912,5e-05,12.63854]
[1776950031014,38.11,77747.57,0.0,-0.912,5e-05,12.63854]
[1776950031021,38.11,77747.57,0.0,-0.912,5e-05,12.63854]
[1776950031320,38.11,77747.57,0.0,-0.912,5e-05,12.63854]
[1776950031334,38.11,77747.57,0.0,-0.912,5e-05,12.63854]
[1776950031363,38.11,77750.57,0.0,-0.91184,5e-05,12.65621]
[1776950031520,38.11,77750.57,0.0,-0.91184,5e-05,12.65621]
[1776950037171,38.12,77752.44,0.0,-0.91173,5e-05,12.66773]
[1776950037174,38.12,77752.44,0.0,-0.91173,5e-05,12.66773]
[1776950037274,38.12,77752.44,0.0,-0.91173,5e-05,12.66773]
[1776950037410,38.12,77753.01,0.0,-0.9117,5e-05,12.67118]
[1776950037456,38.12,77753.01,0.0,-0.9117,5e-05,12.67118]
[1776950037520,38.12,77753.01,0.0,-0.9117,5e-05,12.67118]
[1776950038019,38.12,77752.95,0.0,-0.9117,5e-05,12.67095]
[1776950043054,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950043731,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950043774,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950043780,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950044155,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950044200,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950044270,38.12,77750.07,0.0,-0.91185,5e-05,12.65472]
[1776950044371,38.12,77748.97,0.0,-0.91191,5e-05,12.64844]
[1776950047060,38.12,77748.25,0.0,-0.91194,5e-05,12.64453]
[1776950047271,38.12,77748.25,0.0,-0.91194,5e-05,12.64453]
[1776950052674,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950052678,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950052773,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950052925,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950052977,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950053021,38.12,77747.98,0.0,-0.91195,5e-05,12.64392]
[1776950053124,38.12,77746.47,0.0,-0.91203,5e-05,12.63526]
[1776950054584,38.12,77747.62,0.0,-0.91197,5e-05,12.64213]
[1776950054770,38.12,77747.62,0.0,-0.91197,5e-05,12.64213]
[1776950055138,38.12,77748.34,0.0,-0.91193,5e-05,12.64649]
[1776950056564,38.12,77747.79,0.0,-0.91195,5e-05,12.64342]
[1776950056616,38.12,77747.79,0.0,-0.91195,5e-05,12.64342]
[1776950056771,38.12,77747.79,0.0,-0.91195,5e-05,12.64342]
[1776950059394,38.12,77750.48,0.0,-0.91181,5e-05,12.6594]
[1776950059446,38.12,77750.08,0.0,-0.91183,5e-05,12.65719]
[1776950059520,38.12,77750.08,0.0,-0.91183,5e-05,12.65719]
[1776950059621,38.12,77750.08,0.0,-0.91183,5e-05,12.65732]
[1776950065207,38.12,77749.67,0.0,-0.91184,5e-05,12.65558]
[1776950067102,38.12,77746.68,0.0,-0.912,5e-05,12.63827]
[1776950067149,38.12,77746.68,0.0,-0.912,5e-05,12.63827]
[1776950067271,38.12,77746.68,0.0,-0.912,5e-05,12.63827]
[1776950067522,38.12,77748.34,0.0,-0.91191,5e-05,12.64811]
[1776950067574,38.12,77748.34,0.0,-0.91191,5e-05,12.64811]
[1776950067772,38.12,77748.34,0.0,-0.91191,5e-05,12.64811]
[1776950068229,38.12,77748.01,0.0,-0.91193,5e-05,12.64633]
[1776950072930,38.12,77744.87,0.0,-0.91211,5e-05,12.62529]
[1776950073019,38.12,77744.87,0.0,-0.91211,5e-05,12.62529]
[1776950073270,38.12,77744.87,0.0,-0.91211,5e-05,12.62529]
[1776950073329,38.12,77744.87,0.0,-0.91211,5e-05,12.62529]
[1776950073381,38.12,77744.87,0.0,-0.91211,5e-05,12.62529]
[1776950073370,38.12,77745.41,0.0,-0.91208,5e-05,12.62862]
[1776950073534,38.12,77745.41,0.0,-0.91208,5e-05,12.62862]
[1776950074270,38.12,77746.1,0.0,-0.91204,5e-05,12.63281]
[1776950079306,38.13,77746.68,0.0,-0.912,5e-05,12.63698]
[1776950079891,38.13,77746.68,0.0,-0.912,5e-05,12.63698]
[1776950079943,38.13,77746.68,0.0,-0.912,5e-05,12.63698]
[1776950080021,38.13,77746.68,0.0,-0.912,5e-05,12.63698]
[1776950080535,38.13,77743.87,0.0,-0.91215,5e-05,12.62076]
[1776950080582,38.13,77743.87,0.0,-0.91215,5e-05,12.62076]
[1776950080771,38.13,77743.87,0.0,-0.91215,5e-05,12.62076]
[1776950081320,38.13,77743.61,0.0,-0.91216,5e-05,12.61942]
[1776950084299,38.13,77743.04,0.0,-0.91219,5e-05,12.61645]
[1776950085349,38.13,77701.4,0.0,-0.91437,5e-05,12.37511]
[1776950086464,38.13,77701.4,0.0,-0.91437,5e-05,12.37511]
[1776950086358,38.13,77692.62,0.0,-0.91482,5e-05,12.32464]
[1776950086570,38.13,77692.62,0.0,-0.91482,5e-05,12.32464]
[1776950087365,38.14,77708.06,0.0,-0.91396,5e-05,12.42024]
[1776950088470,38.14,77718.7,0.0,-0.9134,5e-05,12.48229]
[1776950089379,38.14,77722.38,0.0,-0.9132,5e-05,12.50399]
[1776950089954,38.14,77722.38,0.0,-0.9132,5e-05,12.50399]
[1776950090181,38.14,77722.38,0.0,-0.9132,5e-05,12.50399]
[1776950090386,38.14,77727.14,0.0,-0.91295,5e-05,12.53194]
[1776950093407,38.14,77734.28,0.0,-0.91257,5e-05,12.57427]
[1776950094414,38.14,77716.45,0.0,-0.9135,5e-05,12.47101]
[1776950095422,38.14,77685.02,0.0,-0.91513,5e-05,12.28955]
[1776950096430,38.14,77678.92,0.0,-0.91545,5e-05,12.25448]
[1776950097437,38.14,77683.66,0.0,-0.9152,5e-05,12.28212]
[1776950098444,38.14,77683.91,0.0,-0.91518,5e-05,12.28427]
[1776950100473,38.14,77689.77,0.0,-0.91487,5e-05,12.31867]
[1776950101502,38.15,77696.63,0.0,-0.91451,5e-05,12.35889]
[1776950103506,38.14,77699.24,0.0,-0.91438,5e-05,12.37357]
[1776950104514,38.14,77705.41,0.0,-0.91406,5e-05,12.40898]
[1776950106528,38.14,77704.16,0.0,-0.91413,5e-05,12.40122]
[1776950108542,38.14,77694.69,0.0,-0.91463,5e-05,12.34598]
[1776950110556,38.14,77693.93,0.0,-0.91467,5e-05,12.34113]
[1776950115590,38.14,77701.92,0.0,-0.91426,5e-05,12.38623]
[1776950116598,38.14,77706.69,0.0,-0.91402,5e-05,12.41357]
[1776950117604,38.14,77715.02,0.0,-0.91359,5e-05,12.46151]
[1776950118612,38.14,77725.44,0.0,-0.91304,5e-05,12.52163]
[1776950119622,38.14,77727.35,0.0,-0.91294,5e-05,12.53272]
[1776950120627,38.14,77720.75,0.0,-0.91329,5e-05,12.49425]
[1776950125662,38.14,77726.31,0.0,-0.913,5e-05,12.52651]
[1776950130697,38.14,77729.45,0.0,-0.91285,5e-05,12.54351]
[1776950132394,38.14,77729.45,0.0,-0.91285,5e-05,12.54351]
[1776950132440,38.14,77729.45,0.0,-0.91285,5e-05,12.54351]
[1776950132524,38.14,77729.45,0.0,-0.91285,5e-05,12.54351]
[1776950133156,38.14,77729.44,0.0,-0.91287,5e-05,12.53972]
[1776950133225,38.14,77729.44,0.0,-0.91287,5e-05,12.53972]
[1776950133270,38.14,77729.44,0.0,-0.91287,5e-05,12.53972]
[1776950133372,38.14,77730.38,0.0,-0.91283,5e-05,12.54478]
[1776950137404,38.13,77728.34,0.0,-0.91294,5e-05,12.53175]
[1776950137435,38.13,77728.34,0.0,-0.91294,5e-05,12.53175]
[1776950137541,38.13,77728.34,0.0,-0.91294,5e-05,12.53175]
[1776950138391,38.13,77726.47,0.0,-0.91305,5e-05,12.52053]
[1776950138753,38.13,77718.0,0.0,-0.9135,5e-05,12.47072]
[1776950140674,38.13,77715.67,0.0,-0.91362,5e-05,12.45694]
[1776950140705,38.13,77715.67,0.0,-0.91362,5e-05,12.45694]
[1776950140773,38.13,77715.67,0.0,-0.91362,5e-05,12.45694]
[1776950140775,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950141727,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950141771,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950141783,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950142047,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950142289,38.13,77714.75,0.0,-0.91367,5e-05,12.45136]
[1776950144519,38.13,77717.39,0.0,-0.91354,5e-05,12.46614]
[1776950146211,38.13,77721.84,0.0,-0.91331,5e-05,12.49138]
[1776950146264,38.13,77721.84,0.0,-0.91331,5e-05,12.49138]
[1776950146288,38.13,77721.84,0.0,-0.91331,5e-05,12.49138]
[1776950146365,38.13,77721.22,0.0,-0.91334,5e-05,12.48748]
[1776950151569,38.13,77718.75,0.0,-0.91348,5e-05,12.47198]
[1776950151623,38.13,77718.57,0.0,-0.9135,5e-05,12.47066]
[1776950151785,38.13,77718.57,0.0,-0.9135,5e-05,12.47066]
[1776950151914,38.13,77718.57,0.0,-0.9135,5e-05,12.47066]
[1776950151956,38.13,77718.57,0.0,-0.9135,5e-05,12.47066]
[1776950152024,38.13,77718.57,0.0,-0.9135,5e-05,12.47066]
[1776950152122,38.13,77718.27,0.0,-0.91352,5e-05,12.46865]
[1776950157318,38.12,77715.32,0.0,-0.91368,5e-05,12.45046]
[1776950157370,38.12,77715.32,0.0,-0.91368,5e-05,12.45046]
[1776950157525,38.12,77715.32,0.0,-0.91368,5e-05,12.45046]
[1776950157698,38.12,77717.59,0.0,-0.91356,5e-05,12.46336]
[1776950157750,38.12,77717.59,0.0,-0.91356,5e-05,12.46336]
[1776950157778,38.12,77717.59,0.0,-0.91356,5e-05,12.46336]
[1776950157886,38.12,77718.55,0.0,-0.91352,5e-05,12.46866]
[1776950159901,38.12,77723.75,0.0,-0.91325,5e-05,12.49824]
[1776950160908,38.12,77729.74,0.0,-0.91294,5e-05,12.5327]
[1776950162337,38.12,77729.74,0.0,-0.91294,5e-05,12.5327]
[1776950162392,38.12,77729.74,0.0,-0.91294,5e-05,12.5327]
[1776950162529,38.12,77729.74,0.0,-0.91294,5e-05,12.5327]
[1776950162945,38.12,77733.32,0.0,-0.91275,5e-05,12.55314]
[1776950162997,38.12,77733.32,0.0,-0.91275,5e-05,12.55314]
[1776950163034,38.12,77733.32,0.0,-0.91275,5e-05,12.55314]
[1776950163111,38.12,77735.05,0.0,-0.91266,5e-05,12.5628]
[1776950165944,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950166677,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950166726,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950166778,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950167509,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950167526,38.12,77728.28,0.0,-0.91303,5e-05,12.5223]
[1776950167546,38.12,77725.86,0.0,-0.91316,5e-05,12.50791]
[1776950168383,38.12,77725.86,0.0,-0.91316,5e-05,12.50791]
[1776950171166,38.12,77728.78,0.0,-0.91302,5e-05,12.52389]
[1776950171220,38.12,77728.78,0.0,-0.91302,5e-05,12.52389]
[1776950171288,38.12,77728.78,0.0,-0.91302,5e-05,12.52389]
[1776950171818,38.12,77732.31,0.0,-0.91284,5e-05,12.54407]
[1776950172062,38.12,77732.31,0.0,-0.91284,5e-05,12.54407]
[1776950172164,38.12,77732.31,0.0,-0.91284,5e-05,12.54407]
[1776950172286,38.12,77732.31,0.0,-0.91284,5e-05,12.54407]
[1776950172369,38.12,77735.99,0.0,-0.91264,5e-05,12.56548]
[1776950178353,38.12,77737.84,0.0,-0.91254,5e-05,12.57615]
[1776950178405,38.12,77737.84,0.0,-0.91254,5e-05,12.57615]
[1776950178535,38.12,77737.84,0.0,-0.91254,5e-05,12.57615]
[1776950178896,38.12,77739.11,0.0,-0.91248,5e-05,12.58352]
[1776950178948,38.12,77739.11,0.0,-0.91248,5e-05,12.58352]
[1776950179025,38.12,77739.11,0.0,-0.91248,5e-05,12.58352]
[1776950179034,38.12,77739.28,0.0,-0.91247,5e-05,12.58411]
[1776950183913,38.11,77740.19,0.0,-0.91244,5e-05,12.58774]
[1776950184022,38.11,77740.19,0.0,-0.91244,5e-05,12.58774]
[1776950184867,38.11,77740.42,0.0,-0.91243,5e-05,12.58868]
[1776950184913,38.11,77740.42,0.0,-0.91243,5e-05,12.58868]
[1776950185021,38.11,77740.42,0.0,-0.91243,5e-05,12.58868]
[1776950185076,38.11,77741.98,0.0,-0.91235,5e-05,12.59737]
[1776950188236,38.11,77742.17,0.0,-0.91235,5e-05,12.59767]
[1776950194140,38.11,77738.23,0.0,-0.9126,5e-05,12.56861]
[1776950195640,38.11,77738.23,0.0,-0.9126,5e-05,12.56861]
[1776950195681,38.11,77738.27,0.0,-0.91261,5e-05,12.56849]
[1776950195775,38.11,77738.27,0.0,-0.91261,5e-05,12.56849]
[1776950196260,38.11,77738.27,0.0,-0.91261,5e-05,12.56849]
[1776950196275,38.11,77738.27,0.0,-0.91261,5e-05,12.56849]
[1776950196306,38.11,77738.27,0.0,-0.91261,5e-05,12.56849]
[1776950196361,38.1,77737.93,0.0,-0.91263,5e-05,12.56616]
[1776950198283,38.1,77737.57,0.0,-0.91265,5e-05,12.56372]
[1776950198524,38.1,77737.57,0.0,-0.91265,5e-05,12.56372]
[1776950198587,38.1,77737.93,0.0,-0.91263,5e-05,12.56548]
[1776950202184,38.1,77740.13,0.0,-0.91253,5e-05,12.57726]
[1776950202278,38.1,77740.13,0.0,-0.91253,5e-05,12.57726]
[1776950203532,38.1,77740.79,0.0,-0.9125,5e-05,12.58074]
[1776950203584,38.1,77740.79,0.0,-0.9125,5e-05,12.58074]
[1776950203600,38.1,77740.63,0.0,-0.91251,5e-05,12.57945]
[1776950203770,38.1,77740.63,0.0,-0.91251,5e-05,12.57945]
[1776950209637,38.1,77741.22,0.0,-0.91249,5e-05,12.58115]
[1776950209644,38.1,77741.22,0.0,-0.91249,5e-05,12.58115]
[1776950209245,38.1,77746.47,0.0,-0.91222,5e-05,12.61139]
[1776950209782,38.1,77746.47,0.0,-0.91222,5e-05,12.61139]
[1776950210528,38.1,77746.47,0.0,-0.91222,5e-05,12.61139]
[1776950210581,38.1,77746.47,0.0,-0.91222,5e-05,12.61139]
[1776950210624,38.1,77748.83,0.0,-0.9121,5e-05,12.62477]
[1776950210772,38.1,77748.83,0.0,-0.9121,5e-05,12.62477]
[1776950219989,38.09,77746.63,0.0,-0.91225,5e-05,12.60835]
[1776950220022,38.09,77746.63,0.0,-0.91225,5e-05,12.60835]
[1776950220797,38.09,77745.66,0.0,-0.9123,5e-05,12.60228]
[1776950220849,38.09,77745.66,0.0,-0.9123,5e-05,12.60228]
[1776950221022,38.09,77745.66,0.0,-0.9123,5e-05,12.60228]
[1776950221329,38.09,77746.01,0.0,-0.91229,5e-05,12.60392]
[1776950222336,38.09,77740.89,0.0,-0.91256,5e-05,12.57368]
[1776950225273,38.09,77738.78,0.0,-0.91268,5e-05,12.56068]
[1776950225327,38.09,77738.78,0.0,-0.91268,5e-05,12.56068]
[1776950225524,38.09,77738.78,0.0,-0.91268,5e-05,12.56068]
[1776950227848,38.09,77738.34,0.0,-0.91271,5e-05,12.55705]
[1776950227902,38.09,77738.34,0.0,-0.91271,5e-05,12.55705]
[1776950228020,38.09,77738.34,0.0,-0.91271,5e-05,12.55705]
[1776950228377,38.09,77738.27,0.0,-0.91272,5e-05,12.55628]
[1776950232465,38.08,77737.77,0.0,-0.91276,5e-05,12.55229]
[1776950232520,38.08,77737.77,0.0,-0.91276,5e-05,12.55229]
[1776950232690,38.08,77736.24,0.0,-0.91284,5e-05,12.54303]
[1776950232743,38.08,77736.24,0.0,-0.91284,5e-05,12.54303]
[1776950232773,38.08,77736.24,0.0,-0.91284,5e-05,12.54303]
[1776950233413,38.08,77737.34,0.0,-0.91279,5e-05,12.54909]
[1776950236185,38.08,77734.71,0.0,-0.91293,5e-05,12.53308]
[1776950236188,38.08,77734.71,0.0,-0.91293,5e-05,12.53308]
[1776950236270,38.08,77734.71,0.0,-0.91293,5e-05,12.53308]
[1776950236526,38.08,77734.71,0.0,-0.91293,5e-05,12.53308]
[1776950236549,38.08,77734.08,0.0,-0.91297,5e-05,12.52903]
[1776950238448,38.08,77726.15,0.0,-0.91339,5e-05,12.4822]
[1776950240332,38.08,77724.26,0.0,-0.91349,5e-05,12.47092]
[1776950240384,38.08,77724.26,0.0,-0.91349,5e-05,12.47092]
[1776950240525,38.08,77724.26,0.0,-0.91349,5e-05,12.47092]
[1776950240624,38.08,77724.13,0.0,-0.9135,5e-05,12.46987]
[1776950246027,38.08,77723.64,0.0,-0.91354,5e-05,12.46556]
[1776950248519,38.08,77714.21,0.0,-0.91404,5e-05,12.41006]
[1776950249329,38.08,77714.21,0.0,-0.91404,5e-05,12.41006]
[1776950249411,38.08,77714.21,0.0,-0.91404,5e-05,12.41006]
[1776950249523,38.08,77714.21,0.0,-0.91404,5e-05,12.41006]
[1776950249526,38.07,77712.47,0.0,-0.91413,5e-05,12.39978]
[1776950252547,38.07,77708.19,0.0,-0.91438,5e-05,12.3711]
[1776950253557,38.07,77704.32,0.0,-0.91458,5e-05,12.34857]
[1776950253823,38.07,77704.32,0.0,-0.91458,5e-05,12.34857]
[1776950253922,38.07,77704.32,0.0,-0.91458,5e-05,12.34857]
[1776950254022,38.07,77704.32,0.0,-0.91458,5e-05,12.34857]
[1776950254564,38.07,77696.9,0.0,-0.91497,5e-05,12.3056]
[1776950257706,38.07,77697.29,0.0,-0.91495,5e-05,12.30768]
[1776950257759,38.07,77697.41,0.0,-0.91495,5e-05,12.30829]
[1776950257770,38.07,77697.41,0.0,-0.91495,5e-05,12.30829]
[1776950258241,38.07,77697.41,0.0,-0.91495,5e-05,12.30829]
[1776950258269,38.07,77697.41,0.0,-0.91495,5e-05,12.30829]
[1776950258592,38.07,77697.48,0.0,-0.91494,5e-05,12.3086]
[1776950260985,38.07,77696.61,0.0,-0.91499,5e-05,12.30338]
[1776950264524,38.07,77696.16,0.0,-0.91502,5e-05,12.30047]
[1776950264634,38.07,77694.93,0.0,-0.91508,5e-05,12.29327]
[1776950266648,38.07,77690.0,0.0,-0.91534,5e-05,12.26466]
[1776950268341,38.07,77688.09,0.0,-0.91544,5e-05,12.25356]
[1776950268393,38.07,77688.09,0.0,-0.91544,5e-05,12.25356]
[1776950268524,38.07,77688.09,0.0,-0.91544,5e-05,12.25356]
[1776950268662,38.07,77688.94,0.0,-0.91539,5e-05,12.2584]
[1776950268755,38.07,77688.94,0.0,-0.91539,5e-05,12.2584]
[1776950274238,38.07,77688.11,0.0,-0.91544,5e-05,12.25334]
[1776950274270,38.07,77688.11,0.0,-0.91544,5e-05,12.25334]
[1776950274704,38.07,77687.73,0.0,-0.91546,5e-05,12.2511]
[1776950276256,38.07,77688.0,0.0,-0.91545,5e-05,12.25259]
[1776950279694,38.07,77687.32,0.0,-0.91548,5e-05,12.24848]
[1776950279712,38.07,77687.32,0.0,-0.91548,5e-05,12.24842]
[1776950279769,38.07,77687.32,0.0,-0.91548,5e-05,12.24842]
[1776950280634,38.07,77687.32,0.0,-0.91548,5e-05,12.24842]
[1776950280661,38.07,77686.53,0.0,-0.91552,5e-05,12.24382]
[1776950280745,38.07,77676.2,0.0,-0.91605,5e-05,12.18445]
[1776950281753,38.07,77681.23,0.0,-0.9158,5e-05,12.2133]
[1776950282760,38.07,77685.35,0.0,-0.91558,5e-05,12.23703]
[1776950284774,38.07,77687.49,0.0,-0.91548,5e-05,12.24931]
[1776950287504,38.07,77685.02,0.0,-0.9156,5e-05,12.23505]
[1776950287527,38.07,77685.02,0.0,-0.9156,5e-05,12.23505]
[1776950287650,38.07,77682.65,0.0,-0.91573,5e-05,12.22134]
[1776950289365,38.07,77682.38,0.0,-0.91574,5e-05,12.21979]
[1776950294844,38.07,77686.11,0.0,-0.91555,5e-05,12.2413]
[1776950298658,38.07,77680.4,0.0,-0.91584,5e-05,12.20841]
[1776950298875,38.07,77676.64,0.0,-0.91603,5e-05,12.18686]
[1776950301989,38.07,77676.28,0.0,-0.91605,5e-05,12.18496]
[1776950302005,38.07,77673.65,0.0,-0.91618,5e-05,12.16995]
[1776950303534,38.07,77673.65,0.0,-0.91618,5e-05,12.16995]
[1776950303911,38.07,77666.57,0.0,-0.91654,5e-05,12.1296]
[1776950305529,38.07,77666.57,0.0,-0.91654,5e-05,12.1296]
[1776950305623,38.07,77657.65,0.0,-0.917,5e-05,12.07873]
[1776950305924,38.07,77655.85,0.0,-0.91709,5e-05,12.06869]
[1776950310959,38.07,77653.28,0.0,-0.9172,5e-05,12.05538]
[1776950315994,38.08,77652.83,0.0,-0.91723,5e-05,12.05102]
[1776950318008,38.08,77649.14,0.0,-0.91741,5e-05,12.0306]
[1776950323045,38.08,77653.5,0.0,-0.91718,5e-05,12.05717]
[1776950328079,38.08,77651.57,0.0,-0.91726,5e-05,12.0476]
[1776950333114,38.08,77647.92,0.0,-0.91743,5e-05,12.02841]
[1776950337142,38.09,77652.29,0.0,-0.9172,5e-05,12.05469]
[1776950338150,38.09,77660.22,0.0,-0.91679,5e-05,12.10031]
[1776950339157,38.09,77661.72,0.0,-0.91671,5e-05,12.10913]
[1776950341171,38.09,77667.05,0.0,-0.91644,5e-05,12.1401]
[1776950346207,38.09,77666.61,0.0,-0.91645,5e-05,12.13846]
[1776950350234,38.09,77663.11,0.0,-0.91662,5e-05,12.11921]
[1776950351241,38.09,77652.85,0.0,-0.91714,5e-05,12.06079]
[1776950352248,38.09,77645.92,0.0,-0.91749,5e-05,12.02157]
[1776950355269,38.09,77641.48,0.0,-0.9177,5e-05,11.99744]
[1776950360304,38.1,77643.6,0.0,-0.91758,5e-05,12.01159]
[1776950362318,38.1,77640.49,0.0,-0.91773,5e-05,11.99463]
[1776950367353,38.1,77638.73,0.0,-0.9178,5e-05,11.98658]
[1776950372388,38.1,77637.8,0.0,-0.91785,5e-05,11.98003]
[1776950373395,38.11,77642.86,0.0,-0.91759,5e-05,12.00924]
[1776950378430,38.11,77647.36,0.0,-0.91735,5e-05,12.03661]
[1776950379438,38.11,77656.8,0.0,-0.91686,5e-05,12.09082]
[1776950380445,38.11,77663.34,0.0,-0.91653,5e-05,12.12845]
[1776950383466,38.11,77670.01,0.0,-0.91618,5e-05,12.16717]
[1776950388501,38.11,77669.65,0.0,-0.9162,5e-05,12.16578]
[1776950391522,38.11,77679.35,0.0,-0.9157,5e-05,12.22184]
[1776950392529,38.11,77688.3,0.0,-0.91523,5e-05,12.27335]
[1776950393539,38.11,77697.92,0.0,-0.91473,5e-05,12.32917]
[1776950394545,38.11,77700.89,0.0,-0.91457,5e-05,12.34698]
[1776950399580,38.12,77701.37,0.0,-0.91452,5e-05,12.35296]
[1776950400587,38.12,77698.07,0.0,-0.91468,5e-05,12.33456]
[1776950401594,38.12,77691.56,0.0,-0.91501,5e-05,12.2977]
[1776950405627,38.12,77698.03,0.0,-0.91466,5e-05,12.33711]
[1776950410760,38.13,77698.6,0.0,-0.91462,5e-05,12.34155]
[1776950412673,38.13,77702.39,0.0,-0.91442,5e-05,12.36426]
[1776950414687,38.13,77708.78,0.0,-0.91408,5e-05,12.40167]
[1776950415694,38.13,77716.92,0.0,-0.91365,5e-05,12.44897]
[1776950416701,38.13,77718.48,0.0,-0.91357,5e-05,12.4585]
[1776950418715,38.13,77723.25,0.0,-0.91331,5e-05,12.4871]
[1776950421736,38.13,77726.76,0.0,-0.91311,5e-05,12.50876]
[1776950423750,38.13,77734.51,0.0,-0.9127,5e-05,12.55461]
[1776950428785,38.14,77734.62,0.0,-0.91268,5e-05,12.55697]
[1776950433820,38.14,77733.1,0.0,-0.91276,5e-05,12.54652]
[1776950435833,38.14,77729.06,0.0,-0.91297,5e-05,12.52377]
[1776950438857,38.14,77724.32,0.0,-0.9132,5e-05,12.49743]
[1776950440871,38.14,77718.81,0.0,-0.91348,5e-05,12.46634]
[1776950442884,38.15,77722.51,0.0,-0.91328,5e-05,12.4887]
[1776950443892,38.15,77725.78,0.0,-0.91311,5e-05,12.50815]
[1776950446915,38.15,77728.77,0.0,-0.91294,5e-05,12.52675]
[1776950447920,38.15,77725.35,0.0,-0.91311,5e-05,12.50729]
[1776950448927,38.15,77720.02,0.0,-0.91339,5e-05,12.47677]
[1776950450941,38.15,77719.22,0.0,-0.91342,5e-05,12.47302]
[1776950454969,38.15,77714.3,0.0,-0.91366,5e-05,12.44637]
[1776950457990,38.16,77711.68,0.0,-0.91378,5e-05,12.43281]
[1776950461016,38.16,77717.39,0.0,-0.91348,5e-05,12.46616]
[1776950463030,38.16,77714.17,0.0,-0.91365,5e-05,12.4479]
[1776950464036,38.16,77707.23,0.0,-0.91401,5e-05,12.40789]
[1776950465044,38.16,77702.85,0.0,-0.91423,5e-05,12.38278]
[1776950470079,38.16,77703.77,0.0,-0.91418,5e-05,12.38922]
[1776950474107,38.16,77699.13,0.0,-0.91441,5e-05,12.36315]
[1776950479142,38.16,77696.8,0.0,-0.91452,5e-05,12.35131]
[1776950484176,38.17,77694.78,0.0,-0.91461,5e-05,12.34118]
[1776950488207,38.17,77690.74,0.0,-0.9148,5e-05,12.31917]
[1776950490222,38.17,77705.87,0.0,-0.91402,5e-05,12.40676]
[1776950491228,38.17,77714.12,0.0,-0.9136,5e-05,12.45205]
[1776950492235,38.17,77714.36,0.0,-0.91358,5e-05,12.45395]
[1776950494413,38.17,77714.64,0.0,-0.91356,5e-05,12.45609]
[1776950494499,38.17,77715.02,0.0,-0.91354,5e-05,12.4588]
[1776950495778,38.17,77715.02,0.0,-0.91354,5e-05,12.4588]
[1776950495794,38.17,77715.02,0.0,-0.91353,5e-05,12.45932]
[1776950499789,38.18,77716.24,0.0,-0.91345,5e-05,12.46792]
[1776950505327,38.18,77716.13,0.0,-0.91343,5e-05,12.47006]
[1776950510362,38.18,77715.47,0.0,-0.91346,5e-05,12.46683]
[1776950515397,38.18,77714.51,0.0,-0.91351,5e-05,12.46186]
[1776950520433,38.18,77713.28,0.0,-0.91357,5e-05,12.45529]
[1776950526475,38.18,77713.32,0.0,-0.91356,5e-05,12.45612]
[1776950527482,38.18,77707.53,0.0,-0.91386,5e-05,12.42273]
[1776950528489,38.18,77703.07,0.0,-0.91409,5e-05,12.39711]
[1776950533526,38.19,77703.74,0.0,-0.91405,5e-05,12.40178]
[1776950534533,38.19,77698.09,0.0,-0.91434,5e-05,12.36932]
[1776950535540,38.19,77694.76,0.0,-0.91451,5e-05,12.35031]
[1776950540575,38.19,77692.84,0.0,-0.9146,5e-05,12.3404]
[1776950545610,38.19,77694.44,0.0,-0.91451,5e-05,12.35078]
[1776950548631,38.19,77706.78,0.0,-0.91386,5e-05,12.42267]
[1776950549638,38.19,77714.71,0.0,-0.91344,5e-05,12.46902]
[1776950551652,38.19,77715.41,0.0,-0.91342,5e-05,12.4706]
[1776950557695,38.2,77717.16,0.0,-0.9133,5e-05,12.48327]
[1776950559709,38.2,77709.42,0.0,-0.9137,5e-05,12.43933]
[1776950560716,38.2,77705.19,0.0,-0.91392,5e-05,12.41537]
[1776950565751,38.2,77707.17,0.0,-0.91379,5e-05,12.42928]
[1776950569779,38.21,77713.16,0.0,-0.91346,5e-05,12.46579]
[1776950571793,38.21,77717.09,0.0,-0.91325,5e-05,12.48934]
[1776950577835,38.21,77714.72,0.0,-0.91335,5e-05,12.47803]
[1776950582870,38.21,77712.98,0.0,-0.91342,5e-05,12.47001]
[1776950587904,38.22,77714.12,0.0,-0.91334,5e-05,12.47865]
[1776950592939,38.22,77701.33,0.0,-0.91399,5e-05,12.40676]
[1776950594954,38.22,77700.69,0.0,-0.91401,5e-05,12.404]
[1776950598982,38.23,77697.36,0.0,-0.91417,5e-05,12.38688]
[1776950604016,38.23,77696.91,0.0,-0.91418,5e-05,12.3855]
[1776950606031,38.23,77693.43,0.0,-0.91435,5e-05,12.3665]
[1776950611067,38.23,77694.9,0.0,-0.91427,5e-05,12.37428]
[1776950616103,38.24,77695.21,0.0,-0.91423,5e-05,12.37852]
[1776950617109,38.24,77698.75,0.0,-0.91404,5e-05,12.3994]
[1776950618117,38.24,77705.76,0.0,-0.91367,5e-05,12.44078]
[1776950620131,38.24,77708.63,0.0,-0.91351,5e-05,12.45809]
[1776950622145,38.24,77713.74,0.0,-0.91324,5e-05,12.48834]
[1776950627180,38.24,77716.53,0.0,-0.91308,5e-05,12.50599]
[1776950632215,38.25,77721.27,0.0,-0.91282,5e-05,12.53485]
[1776950633221,38.25,77727.38,0.0,-0.9125,5e-05,12.57053]
[1776950635236,38.25,77730.58,0.0,-0.91232,5e-05,12.58949]
[1776950640271,38.25,77730.73,0.0,-0.91231,5e-05,12.59127]
[1776950641278,38.25,77726.65,0.0,-0.91252,5e-05,12.56778]
[1776950646313,38.25,77724.32,0.0,-0.91263,5e-05,12.55551]
[1776950651348,38.25,77727.73,0.0,-0.91244,5e-05,12.57658]
[1776950656384,38.26,77720.08,0.0,-0.91283,5e-05,12.53344]
[1776950661418,38.26,77719.84,0.0,-0.91283,5e-05,12.53358]
[1776950666454,38.26,77719.71,0.0,-0.91282,5e-05,12.53434]
[1776950671489,38.26,77719.91,0.0,-0.91282,5e-05,12.53364]
[1776950676524,38.27,77721.76,0.0,-0.91271,5e-05,12.54578]
[1776950681559,38.27,77720.64,0.0,-0.91275,5e-05,12.5407]
[1776950685588,38.27,77714.1,0.0,-0.91308,5e-05,12.50402]
[1776950688609,38.27,77707.57,0.0,-0.91342,5e-05,12.46732]
[1776950689616,38.27,77701.72,0.0,-0.91372,5e-05,12.43394]
[1776950690623,38.27,77698.56,0.0,-0.91388,5e-05,12.41616]
[1776950691631,38.27,77702.42,0.0,-0.91367,5e-05,12.4389]
[1776950692637,38.27,77708.61,0.0,-0.91335,5e-05,12.47507]
[1776950696665,38.28,77718.14,0.0,-0.91283,5e-05,12.53168]
[1776950697672,38.28,77722.17,0.0,-0.91262,5e-05,12.55531]
[1776950700693,38.28,77710.87,0.0,-0.9132,5e-05,12.49066]
[1776950701700,38.28,77703.16,0.0,-0.9136,5e-05,12.44649]
[1776950703713,38.28,77709.48,0.0,-0.91327,5e-05,12.48379]
[1776950704721,38.28,77714.28,0.0,-0.91301,5e-05,12.51189]
[1776950706735,38.28,77717.1,0.0,-0.91286,5e-05,12.5288]
[1776950708750,38.28,77712.93,0.0,-0.91307,5e-05,12.50527]
[1776950711771,38.28,77716.73,0.0,-0.91286,5e-05,12.52818]
[1776950716807,38.29,77715.04,0.0,-0.91294,5e-05,12.51989]
[1776950721842,38.29,77715.34,0.0,-0.91291,5e-05,12.52311]
[1776950726878,38.29,77715.3,0.0,-0.9129,5e-05,12.52433]
[1776950731912,38.29,77717.31,0.0,-0.9128,5e-05,12.53404]
[1776950736948,38.3,77719.28,0.0,-0.91268,5e-05,12.54678]
[1776950741984,38.3,77720.06,0.0,-0.91263,5e-05,12.55255]
[1776950746011,38.3,77716.43,0.0,-0.91281,5e-05,12.53258]
[1776950751048,38.3,77718.72,0.0,-0.91268,5e-05,12.54722]
[1776950756083,38.3,77719.68,0.0,-0.91262,5e-05,12.55404]
[1776950758097,38.3,77708.04,0.0,-0.91322,5e-05,12.48724]
[1776950760111,38.31,77701.13,0.0,-0.91357,5e-05,12.448]
[1776950763132,38.31,77701.53,0.0,-0.91354,5e-05,12.45152]
[1776950765146,38.31,77691.54,0.0,-0.91405,5e-05,12.3948]
[1776950766153,38.31,77685.96,0.0,-0.91434,5e-05,12.36314]
[1776950767160,38.31,77688.51,0.0,-0.91421,5e-05,12.37793]
[1776950769173,38.31,77695.65,0.0,-0.91383,5e-05,12.41936]
[1776950770180,38.31,77699.37,0.0,-0.91364,5e-05,12.44095]
[1776950772195,38.31,77686.52,0.0,-0.9143,5e-05,12.36788]
[1776950773202,38.31,77682.61,0.0,-0.9145,5e-05,12.34549]
[1776950774209,38.31,77682.06,0.0,-0.91452,5e-05,12.34248]
[1776950776223,38.31,77678.21,0.0,-0.91472,5e-05,12.32076]
[1776950779244,38.31,77675.11,0.0,-0.91487,5e-05,12.30361]
[1776950785286,38.32,77673.0,0.0,-0.91497,5e-05,12.29324]
[1776950790320,38.32,77672.42,0.0,-0.91498,5e-05,12.29112]
[1776950795356,38.32,77675.46,0.0,-0.91484,5e-05,12.30648]
[1776950800391,38.32,77676.23,0.0,-0.91479,5e-05,12.31201]
[1776950805426,38.32,77676.84,0.0,-0.91474,5e-05,12.31671]
[1776950807440,38.33,77682.65,0.0,-0.91444,5e-05,12.35051]
[1776950808446,38.33,77686.52,0.0,-0.91424,5e-05,12.37292]
[1776950813482,38.33,77687.83,0.0,-0.91416,5e-05,12.38186]
[1776950818517,38.33,77685.29,0.0,-0.91427,5e-05,12.36941]
[1776950822545,38.33,77681.47,0.0,-0.91446,5e-05,12.34803]
[1776950827581,38.33,77680.51,0.0,-0.9145,5e-05,12.34341]
[1776950830602,38.33,77677.03,0.0,-0.91468,5e-05,12.32397]
[1776950832616,38.33,77671.02,0.0,-0.91498,5e-05,12.28994]
[1776950835637,38.34,77657.9,0.0,-0.91565,5e-05,12.2157]
[1776950836646,38.34,77653.98,0.0,-0.91585,5e-05,12.19369]
[1776950837652,38.34,77650.32,0.0,-0.91603,5e-05,12.17323]
[1776950839666,38.34,77646.77,0.0,-0.9162,5e-05,12.1539]
[1776950843694,38.34,77641.76,0.0,-0.91644,5e-05,12.12727]
[1776950848730,38.35,77640.9,0.0,-0.91646,5e-05,12.12497]
[1776950849737,38.35,77637.23,0.0,-0.91664,5e-05,12.1046]
[1776950854772,38.35,77635.31,0.0,-0.91673,5e-05,12.09302]
[1776950859806,38.36,77634.12,0.0,-0.91677,5e-05,12.08901]
[1776950862398,38.36,77633.58,0.0,-0.91679,5e-05,12.08649]
[1776950861833,38.36,77621.38,0.0,-0.9174,5e-05,12.01782]
[1776950862833,38.36,77613.87,0.0,-0.91777,5e-05,11.97596]
[1776950863777,38.36,77613.87,0.0,-0.91777,5e-05,11.97596]
[1776950863839,38.36,77612.02,0.0,-0.91786,5e-05,11.9662]
[1776950864639,38.36,77612.02,0.0,-0.91786,5e-05,11.9662]
[1776950869766,38.37,77609.37,0.0,-0.91796,5e-05,11.95489]
[1776950869818,38.37,77609.37,0.0,-0.91796,5e-05,11.95489]
[1776950870019,38.37,77609.37,0.0,-0.91796,5e-05,11.95489]
[1776950870121,38.37,77609.8,0.0,-0.91793,5e-05,11.95805]
[1776950875924,38.37,77613.97,0.0,-0.91768,5e-05,11.98594]
[1776950878945,38.38,77622.28,0.0,-0.91724,5e-05,12.035]
[1776950880959,38.38,77635.48,0.0,-0.91657,5e-05,12.11112]
[1776950881966,38.38,77641.71,0.0,-0.91625,5e-05,12.14664]
[1776950883979,38.38,77646.56,0.0,-0.916,5e-05,12.17431]
[1776950885994,38.38,77651.62,0.0,-0.91574,5e-05,12.20313]
[1776950891043,38.38,77655.88,0.0,-0.91553,5e-05,12.22722]
[1776950891085,38.38,77655.88,0.0,-0.91553,5e-05,12.22722]
[1776950891280,38.38,77655.88,0.0,-0.91553,5e-05,12.22722]
[1776950891381,38.38,77654.57,0.0,-0.9156,5e-05,12.21967]
[1776950892435,38.38,77654.57,0.0,-0.9156,5e-05,12.21967]
[1776950895770,38.38,77652.49,0.0,-0.9157,5e-05,12.20757]
[1776950895948,38.38,77652.49,0.0,-0.9157,5e-05,12.20757]
[1776950896018,38.38,77652.49,0.0,-0.9157,5e-05,12.20757]
[1776950897045,38.38,77656.42,0.0,-0.9155,5e-05,12.22996]
[1776950897098,38.38,77656.42,0.0,-0.9155,5e-05,12.22996]
[1776950897268,38.38,77656.42,0.0,-0.9155,5e-05,12.22996]
[1776950897370,38.38,77654.97,0.0,-0.91558,5e-05,12.22161]
[1776950899088,38.38,77660.69,0.0,-0.91529,5e-05,12.25413]
[1776950900079,38.38,77660.69,0.0,-0.91529,5e-05,12.25413]
[1776950900133,38.38,77660.69,0.0,-0.91529,5e-05,12.25413]
[1776950900268,38.38,77660.69,0.0,-0.91529,5e-05,12.25413]
[1776950901916,38.38,77663.51,0.0,-0.91515,5e-05,12.27004]
[1776950902026,38.38,77663.51,0.0,-0.91515,5e-05,12.27004]
[1776950902063,38.38,77663.51,0.0,-0.91515,5e-05,12.27004]
[1776950902109,38.38,77663.39,0.0,-0.91515,5e-05,12.26923]
[1776950903539,38.38,77662.12,0.0,-0.91522,5e-05,12.26184]
[1776950903768,38.38,77662.12,0.0,-0.91522,5e-05,12.26184]
[1776950904123,38.38,77664.16,0.0,-0.91512,5e-05,12.27339]
[1776950905896,38.38,77664.16,0.0,-0.91512,5e-05,12.27339]
[1776950905942,38.38,77664.16,0.0,-0.91512,5e-05,12.27339]
[1776950906018,38.38,77664.16,0.0,-0.91512,5e-05,12.27339]
[1776950911172,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950911629,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950911674,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950911772,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950912297,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950912349,38.38,77664.53,0.0,-0.91512,5e-05,12.27134]
[1776950912448,38.38,77664.45,0.0,-0.91513,5e-05,12.27076]
[1776950912520,38.38,77664.45,0.0,-0.91513,5e-05,12.27076]
[1776950916208,38.37,77656.91,0.0,-0.91552,5e-05,12.22719]
[1776950917214,38.37,77651.87,0.0,-0.91578,5e-05,12.19838]
[1776950918001,38.37,77651.87,0.0,-0.91578,5e-05,12.19838]
[1776950918024,38.37,77651.87,0.0,-0.91578,5e-05,12.19838]
[1776950918053,38.37,77651.87,0.0,-0.91578,5e-05,12.19838]
[1776950918711,38.37,77651.71,0.0,-0.91579,5e-05,12.19746]
[1776950918763,38.37,77651.71,0.0,-0.91579,5e-05,12.19746]
[1776950918769,38.37,77651.71,0.0,-0.91579,5e-05,12.19746]
[1776950919228,38.37,77650.94,0.0,-0.91583,5e-05,12.19307]
[1776950921397,38.37,77651.11,0.0,-0.91582,5e-05,12.19404]
[1776950921530,38.37,77650.23,0.0,-0.91586,5e-05,12.18902]
[1776950922250,38.37,77643.72,0.0,-0.91619,5e-05,12.15195]
[1776950924264,38.37,77641.74,0.0,-0.91629,5e-05,12.14082]
[1776950925271,38.37,77635.39,0.0,-0.91661,5e-05,12.10479]
[1776950926776,38.38,77634.13,0.0,-0.91668,5e-05,12.09777]
[1776950926828,38.38,77634.13,0.0,-0.91668,5e-05,12.09777]
[1776950927019,38.38,77634.13,0.0,-0.91668,5e-05,12.09777]
[1776950927472,38.38,77634.13,0.0,-0.91668,5e-05,12.09777]
[1776950927519,38.38,77636.01,0.0,-0.91658,5e-05,12.10859]
[1776950927770,38.38,77636.01,0.0,-0.91658,5e-05,12.10859]
[1776950928292,38.38,77634.87,0.0,-0.91664,5e-05,12.10223]
[1776950932049,38.38,77632.72,0.0,-0.91674,5e-05,12.09041]
[1776950932213,38.38,77632.72,0.0,-0.91674,5e-05,12.09041]
[1776950932269,38.38,77632.72,0.0,-0.91674,5e-05,12.09041]
[1776950934229,38.38,77630.68,0.0,-0.91684,5e-05,12.0791]
[1776950934270,38.38,77630.68,0.0,-0.91684,5e-05,12.0791]
[1776950934333,38.38,77630.28,0.0,-0.91686,5e-05,12.07699]
[1776950934647,38.38,77630.28,0.0,-0.91686,5e-05,12.07699]
[1776950934704,38.38,77630.28,0.0,-0.91686,5e-05,12.07699]
[1776950934770,38.38,77630.28,0.0,-0.91686,5e-05,12.07699]
[1776950935341,38.38,77627.16,0.0,-0.91702,5e-05,12.05943]
[1776950939579,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950939777,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950939805,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950939951,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950940005,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950940021,38.38,77625.21,0.0,-0.91711,5e-05,12.04904]
[1776950940376,38.38,77625.38,0.0,-0.9171,5e-05,12.05018]
[1776950940837,38.38,77625.38,0.0,-0.9171,5e-05,12.05018]
[1776950941024,38.38,77625.38,0.0,-0.9171,5e-05,12.05018]
[1776950946418,38.38,77633.77,0.0,-0.91667,5e-05,12.09864]
[1776950947966,38.38,77635.24,0.0,-0.91659,5e-05,12.1071]
[1776950948015,38.38,77635.24,0.0,-0.91659,5e-05,12.1071]
[1776950948274,38.38,77635.24,0.0,-0.91659,5e-05,12.1071]
[1776950948280,38.38,77635.24,0.0,-0.91659,5e-05,12.1071]
[1776950948333,38.38,77635.24,0.0,-0.91659,5e-05,12.1071]
[1776950948432,38.38,77635.42,0.0,-0.91658,5e-05,12.10822]
[1776950948518,38.38,77635.42,0.0,-0.91658,5e-05,12.10822]
[1776950951453,38.38,77627.73,0.0,-0.91697,5e-05,12.06481]
[1776950951596,38.38,77627.73,0.0,-0.91697,5e-05,12.06481]
[1776950951648,38.38,77627.73,0.0,-0.91697,5e-05,12.06481]
[1776950951771,38.38,77627.73,0.0,-0.91697,5e-05,12.06481]
[1776950955877,38.38,77628.03,0.0,-0.91695,5e-05,12.06702]
[1776950955927,38.38,77628.03,0.0,-0.91695,5e-05,12.06702]
[1776950956026,38.38,77628.03,0.0,-0.91695,5e-05,12.06702]
[1776950956487,38.38,77625.4,0.0,-0.91708,5e-05,12.05224]
[1776950958565,38.38,77625.05,0.0,-0.91709,5e-05,12.05068]
[1776950958617,38.38,77625.05,0.0,-0.91709,5e-05,12.05068]
[1776950958771,38.38,77625.05,0.0,-0.91709,5e-05,12.05068]
[1776950963345,38.38,77622.29,0.0,-0.91723,5e-05,12.0355]
[1776950963382,38.38,77622.29,0.0,-0.91723,5e-05,12.0355]
[1776950963483,38.38,77622.26,0.0,-0.91723,5e-05,12.03549]
[1776950963520,38.38,77622.26,0.0,-0.91723,5e-05,12.03549]
[1776950966785,38.38,77623.21,0.0,-0.91718,5e-05,12.04131]
[1776950966837,38.38,77623.21,0.0,-0.91718,5e-05,12.04131]
[1776950967022,38.38,77623.21,0.0,-0.91718,5e-05,12.04131]
[1776950967113,38.38,77627.53,0.0,-0.91696,5e-05,12.06594]
[1776950967671,38.38,77627.53,0.0,-0.91696,5e-05,12.06594]
[1776950967769,38.38,77627.53,0.0,-0.91696,5e-05,12.06594]
[1776950972380,38.38,77625.78,0.0,-0.91704,5e-05,12.05636]
[1776950972520,38.38,77625.78,0.0,-0.91704,5e-05,12.05636]
[1776950972546,38.38,77627.26,0.0,-0.91699,5e-05,12.06155]
[1776950972625,38.38,77627.26,0.0,-0.91699,5e-05,12.06155]
[1776950972638,38.38,77627.26,0.0,-0.91699,5e-05,12.06155]
[1776950972770,38.38,77627.26,0.0,-0.91699,5e-05,12.06155]
[1776950972777,38.39,77626.36,0.0,-0.91703,5e-05,12.05654]
[1776950978641,38.39,77626.45,0.0,-0.91702,5e-05,12.05763]
[1776950981562,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950981637,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950981772,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950981963,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950982016,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950982269,38.39,77626.37,0.0,-0.91703,5e-05,12.05734]
[1776950982363,38.39,77623.53,0.0,-0.91717,5e-05,12.04133]
[1776950987533,38.39,77625.54,0.0,-0.91706,5e-05,12.05308]
[1776950987585,38.39,77625.3,0.0,-0.91707,5e-05,12.0518]
[1776950987776,38.39,77625.3,0.0,-0.91707,5e-05,12.0518]
[1776950990461,38.39,77625.83,0.0,-0.91705,5e-05,12.0549]
[1776950990513,38.39,77625.83,0.0,-0.91705,5e-05,12.0549]
[1776950990519,38.39,77625.83,0.0,-0.91705,5e-05,12.0549]
[1776950990728,38.39,77624.74,0.0,-0.9171,5e-05,12.04896]
[1776950995763,38.39,77624.69,0.0,-0.9171,5e-05,12.04908]
[1776951000816,38.39,77616.44,0.0,-0.91751,5e-05,12.00268]
[1776951001950,38.39,77628.17,0.0,-0.91692,5e-05,12.06913]
[1776951002851,38.39,77628.17,0.0,-0.91692,5e-05,12.06913]
[1776951002932,38.39,77651.28,0.0,-0.91575,5e-05,12.20064]
[1776951004022,38.39,77639.93,0.0,-0.91632,5e-05,12.136]
[1776951004877,38.39,77618.33,0.0,-0.91741,5e-05,12.01349]
[1776951006509,38.39,77618.65,0.0,-0.9174,5e-05,12.01541]
[1776951006868,38.39,77609.46,0.0,-0.91786,5e-05,11.96359]
[1776951007875,38.39,77601.1,0.0,-0.91827,5e-05,11.91664]
[1776951008883,38.39,77606.14,0.0,-0.91802,5e-05,11.94537]
[1776951010897,38.39,77613.64,0.0,-0.91764,5e-05,11.98823]
[1776951011905,38.39,77617.79,0.0,-0.91743,5e-05,12.0119]
[1776951013919,38.39,77609.18,0.0,-0.91786,5e-05,11.96355]
[1776951014926,38.39,77603.68,0.0,-0.91813,5e-05,11.93273]
[1776951016940,38.39,77597.27,0.0,-0.91845,5e-05,11.89717]
[1776951018954,38.39,77589.3,0.0,-0.91884,5e-05,11.85302]
[1776951019961,38.39,77594.44,0.0,-0.91858,5e-05,11.88233]
[1776951021975,38.4,77600.91,0.0,-0.91825,5e-05,11.91947]
[1776951024936,38.4,77604.71,0.0,-0.91805,5e-05,11.94148]
[1776951025010,38.4,77604.71,0.0,-0.91805,5e-05,11.94148]
[1776951025027,38.4,77604.71,0.0,-0.91805,5e-05,11.94148]
[1776951026198,38.4,77604.03,0.0,-0.91808,5e-05,11.93791]
[1776951026235,38.4,77604.03,0.0,-0.91808,5e-05,11.93791]
[1776951026423,38.4,77604.03,0.0,-0.91808,5e-05,11.93791]
[1776951026540,38.4,77604.03,0.0,-0.91808,5e-05,11.93791]
[1776951026514,38.4,77605.98,0.0,-0.91798,5e-05,11.94919]
[1776951027010,38.4,77610.07,0.0,-0.91778,5e-05,11.97255]
[1776951028020,38.4,77616.25,0.0,-0.91746,5e-05,12.00771]
[1776951030034,38.4,77623.54,0.0,-0.91709,5e-05,12.0493]
[1776951032049,38.4,77631.82,0.0,-0.9167,5e-05,12.09307]
[1776951034076,38.4,77632.43,0.0,-0.91666,5e-05,12.09672]
[1776951037970,38.4,77634.99,0.0,-0.91653,5e-05,12.11142]
[1776951038019,38.4,77634.99,0.0,-0.91653,5e-05,12.11142]
[1776951038301,38.4,77634.99,0.0,-0.91653,5e-05,12.11142]
[1776951039378,38.4,77635.5,0.0,-0.91651,5e-05,12.11434]
[1776951039482,38.4,77635.5,0.0,-0.91651,5e-05,12.11434]
[1776951039529,38.4,77635.5,0.0,-0.91651,5e-05,12.11434]
[1776951039584,38.4,77632.69,0.0,-0.91665,5e-05,12.0984]
[1776951040658,38.4,77633.04,0.0,-0.91663,5e-05,12.10043]
[1776951040777,38.4,77633.04,0.0,-0.91663,5e-05,12.10043]
[1776951042135,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951042756,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951042772,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951043425,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951043439,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951043531,38.4,77624.95,0.0,-0.91704,5e-05,12.05464]
[1776951043526,38.4,77626.39,0.0,-0.91696,5e-05,12.06291]
[1776951043641,38.4,77626.39,0.0,-0.91696,5e-05,12.06291]
[1776951044653,38.4,77626.83,0.0,-0.91694,5e-05,12.0655]
[1776951044779,38.4,77626.83,0.0,-0.91694,5e-05,12.0655]
[1776951045156,38.4,77621.74,0.0,-0.9172,5e-05,12.03676]
[1776951047125,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047192,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047277,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047451,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047528,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047543,38.4,77624.44,0.0,-0.91706,5e-05,12.0522]
[1776951047595,38.4,77627.86,0.0,-0.91689,5e-05,12.07171]
[1776951048472,38.4,77627.86,0.0,-0.91689,5e-05,12.07171]
[1776951048491,38.4,77627.86,0.0,-0.91689,5e-05,12.07171]
[1776951048573,38.4,77628.82,0.0,-0.91684,5e-05,12.07725]
[1776951052569,38.4,77630.24,0.0,-0.91676,5e-05,12.08555]
[1776951052621,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951052752,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951052775,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951052912,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951053206,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951053276,38.4,77627.9,0.0,-0.91688,5e-05,12.07234]
[1776951053292,38.4,77628.22,0.0,-0.91686,5e-05,12.07425]
[1776951057248,38.4,77648.11,0.0,-0.91585,5e-05,12.18765]
[1776951058255,38.4,77651.17,0.0,-0.9157,5e-05,12.20501]
[1776951059066,38.4,77651.17,0.0,-0.9157,5e-05,12.20501]
[1776951059118,38.4,77651.17,0.0,-0.9157,5e-05,12.20501]
[1776951059282,38.4,77651.17,0.0,-0.9157,5e-05,12.20501]
[1776951059809,38.4,77651.64,0.0,-0.91567,5e-05,12.20758]
[1776951059862,38.4,77651.64,0.0,-0.91567,5e-05,12.20758]
[1776951060023,38.4,77651.64,0.0,-0.91567,5e-05,12.20758]
[1776951060271,38.4,77651.46,0.0,-0.91568,5e-05,12.20645]
[1776951062300,38.4,77655.86,0.0,-0.91546,5e-05,12.23134]
[1776951063296,38.4,77663.68,0.0,-0.91506,5e-05,12.27587]
[1776951064305,38.4,77667.71,0.0,-0.91486,5e-05,12.29871]
[1776951066324,38.4,77663.22,0.0,-0.91509,5e-05,12.27255]
[1776951067347,38.4,77655.71,0.0,-0.91548,5e-05,12.22945]
[1776951068349,38.4,77652.89,0.0,-0.91562,5e-05,12.21323]
[1776951069357,38.4,77646.46,0.0,-0.91595,5e-05,12.17647]
[1776951070364,38.4,77638.77,0.0,-0.91634,5e-05,12.13267]
[1776951072378,38.4,77637.39,0.0,-0.91641,5e-05,12.12489]
[1776951072726,38.4,77637.39,0.0,-0.91641,5e-05,12.12489]
[1776951072771,38.4,77637.39,0.0,-0.91641,5e-05,12.12489]
[1776951073530,38.4,77637.39,0.0,-0.91641,5e-05,12.12489]
[1776951073640,38.4,77640.73,0.0,-0.91624,5e-05,12.1439]
[1776951073662,38.4,77640.73,0.0,-0.91624,5e-05,12.1439]
[1776951073769,38.4,77640.73,0.0,-0.91624,5e-05,12.1439]
[1776951074392,38.4,77645.73,0.0,-0.91599,5e-05,12.17236]
[1776951075683,38.4,77643.41,0.0,-0.91611,5e-05,12.15912]
[1776951075734,38.4,77643.41,0.0,-0.91611,5e-05,12.15912]
[1776951075773,38.4,77643.41,0.0,-0.91611,5e-05,12.15912]
[1776951076405,38.4,77638.91,0.0,-0.91634,5e-05,12.1335]
[1776951078422,38.4,77648.64,0.0,-0.91584,5e-05,12.18896]
[1776951079432,38.4,77664.84,0.0,-0.91501,5e-05,12.28137]
[1776951080434,38.4,77670.7,0.0,-0.91471,5e-05,12.31471]
[1776951081442,38.4,77676.08,0.0,-0.91444,5e-05,12.34528]
[1776951082450,38.4,77695.16,0.0,-0.91345,5e-05,12.45466]
[1776951083456,38.4,77701.55,0.0,-0.91311,5e-05,12.49181]
[1776951085471,38.4,77692.71,0.0,-0.91357,5e-05,12.44152]
[1776951088492,38.4,77692.37,0.0,-0.91358,5e-05,12.44035]
[1776951093527,38.4,77692.84,0.0,-0.91357,5e-05,12.43986]
[1776951095541,38.4,77687.25,0.0,-0.91386,5e-05,12.40779]
[1776951096548,38.4,77697.61,0.0,-0.91333,5e-05,12.46739]
[1776951097554,38.4,77701.98,0.0,-0.9131,5e-05,12.49263]
[1776951098562,38.4,77695.78,0.0,-0.91342,5e-05,12.4569]
[1776951099569,38.4,77675.23,0.0,-0.91449,5e-05,12.3388]
[1776951100576,38.4,77669.7,0.0,-0.91477,5e-05,12.30712]
[1776951101583,38.4,77674.71,0.0,-0.91451,5e-05,12.33599]
[1776951103597,38.4,77679.11,0.0,-0.91428,5e-05,12.3616]
[1776951105611,38.4,77672.55,0.0,-0.91462,5e-05,12.32434]
[1776951106618,38.4,77667.63,0.0,-0.91487,5e-05,12.29634]
[1776951108639,38.4,77659.01,0.0,-0.91531,5e-05,12.24748]
[1776951110485,38.4,77661.49,0.0,-0.91518,5e-05,12.26189]
[1776951110519,38.4,77661.49,0.0,-0.91518,5e-05,12.26189]
[1776951110619,38.4,77661.49,0.0,-0.91518,5e-05,12.26189]
[1776951112674,38.4,77671.91,0.0,-0.91464,5e-05,12.32159]
[1776951114314,38.4,77671.91,0.0,-0.91464,5e-05,12.32159]
[1776951114522,38.4,77671.91,0.0,-0.91464,5e-05,12.32159]
[1776951114648,38.4,77671.91,0.0,-0.91464,5e-05,12.32159]
[1776951114663,38.4,77664.12,0.0,-0.91504,5e-05,12.2767]
[1776951114701,38.4,77664.12,0.0,-0.91504,5e-05,12.2767]
[1776951114773,38.4,77664.12,0.0,-0.91504,5e-05,12.2767]
[1776951114781,38.4,77662.64,0.0,-0.91512,5e-05,12.26813]
[1776951118269,38.4,77660.42,0.0,-0.91523,5e-05,12.25535]
[1776951118321,38.4,77660.42,0.0,-0.91523,5e-05,12.25535]
[1776951118529,38.4,77660.42,0.0,-0.91523,5e-05,12.25535]
[1776951119028,38.4,77660.74,0.0,-0.91522,5e-05,12.25699]
[1776951119271,38.4,77660.74,0.0,-0.91522,5e-05,12.25699]
[1776951119308,38.4,77660.74,0.0,-0.91522,5e-05,12.25699]
[1776951119525,38.4,77660.74,0.0,-0.91522,5e-05,12.25699]
[1776951119624,38.4,77659.81,0.0,-0.91527,5e-05,12.25159]
[1776951119716,38.4,77663.86,0.0,-0.91506,5e-05,12.27466]
[1776951121730,38.4,77648.55,0.0,-0.91585,5e-05,12.18718]
[1776951122737,38.4,77641.18,0.0,-0.91622,5e-05,12.14514]
[1776951124362,38.4,77641.18,0.0,-0.91622,5e-05,12.14514]
[1776951124427,38.4,77641.18,0.0,-0.91622,5e-05,12.14514]
[1776951124528,38.4,77641.18,0.0,-0.91622,5e-05,12.14514]
[1776951124584,38.4,77641.18,0.0,-0.91622,5e-05,12.14514]
[1776951124629,38.4,77641.63,0.0,-0.9162,5e-05,12.1478]
[1776951124773,38.4,77641.63,0.0,-0.9162,5e-05,12.1478]
[1776951126765,38.4,77634.51,0.0,-0.91656,5e-05,12.10751]
[1776951130740,38.4,77638.13,0.0,-0.91637,5e-05,12.12836]
[1776951130774,38.4,77638.13,0.0,-0.91637,5e-05,12.12836]
[1776951130793,38.4,77638.13,0.0,-0.91637,5e-05,12.12836]
[1776951130842,38.4,77632.85,0.0,-0.91664,5e-05,12.09842]
[1776951132607,38.4,77632.85,0.0,-0.91664,5e-05,12.09842]
[1776951132662,38.4,77632.85,0.0,-0.91664,5e-05,12.09842]
[1776951132622,38.4,77635.22,0.0,-0.91652,5e-05,12.11198]
[1776951132775,38.4,77635.22,0.0,-0.91652,5e-05,12.11198]
[1776951132871,38.4,77635.22,0.0,-0.91652,5e-05,12.11198]
[1776951132973,38.4,77637.89,0.0,-0.91638,5e-05,12.12722]
[1776951134823,38.4,77644.06,0.0,-0.91607,5e-05,12.16239]
[1776951135830,38.4,77650.45,0.0,-0.91574,5e-05,12.19879]
[1776951136836,38.4,77659.81,0.0,-0.91526,5e-05,12.25214]
[1776951137844,38.4,77667.36,0.0,-0.91488,5e-05,12.29517]
[1776951138851,38.4,77679.84,0.0,-0.91424,5e-05,12.36647]
[1776951139858,38.4,77679.71,0.0,-0.91425,5e-05,12.36542]
[1776951141875,38.4,77666.64,0.0,-0.91492,5e-05,12.28998]
[1776951142882,38.4,77656.28,0.0,-0.91546,5e-05,12.2306]
[1776951143889,38.4,77649.86,0.0,-0.91579,5e-05,12.19389]
[1776951145121,38.4,77649.86,0.0,-0.91579,5e-05,12.19389]
[1776951145336,38.4,77649.86,0.0,-0.91579,5e-05,12.19389]
[1776951145499,38.4,77649.86,0.0,-0.91579,5e-05,12.19389]
[1776951145561,38.4,77649.86,0.0,-0.91579,5e-05,12.19389]
[1776951145637,38.4,77649.32,0.0,-0.91581,5e-05,12.19078]
[1776951145768,38.4,77649.32,0.0,-0.91581,5e-05,12.19078]
[1776951145903,38.4,77637.81,0.0,-0.9164,5e-05,12.12525]
[1776951146910,38.4,77626.15,0.0,-0.91699,5e-05,12.05914]
[1776951147917,38.4,77623.03,0.0,-0.91714,5e-05,12.04163]
[1776951148924,38.4,77615.78,0.0,-0.91751,5e-05,12.00078]
[1776951149931,38.4,77610.48,0.0,-0.91777,5e-05,11.97108]
[1776951150938,38.4,77599.17,0.0,-0.91833,5e-05,11.90758]
[1776951151946,38.4,77595.4,0.0,-0.91854,5e-05,11.88346]
[1776951154968,38.41,77607.36,0.0,-0.91793,5e-05,11.95214]
[1776951155974,38.41,77611.36,0.0,-0.91773,5e-05,11.97505]
[1776951156981,38.41,77607.52,0.0,-0.91792,5e-05,11.95365]
[1776951158995,38.41,77613.3,0.0,-0.91762,5e-05,11.98692]
[1776951161011,38.41,77617.75,0.0,-0.91739,5e-05,12.01263]
[1776951162018,38.41,77625.18,0.0,-0.91702,5e-05,12.05494]
[1776951163025,38.41,77635.2,0.0,-0.91651,5e-05,12.11196]
[1776951164032,38.41,77635.08,0.0,-0.91651,5e-05,12.11137]
[1776951166046,38.41,77649.67,0.0,-0.91577,5e-05,12.19455]
[1776951167053,38.41,77655.23,0.0,-0.91549,5e-05,12.22621]
[1776951171087,38.41,77661.62,0.0,-0.91516,5e-05,12.26235]
[1776951172093,38.41,77668.36,0.0,-0.91482,5e-05,12.30075]
[1776951173102,38.41,77675.77,0.0,-0.91444,5e-05,12.34298]
[1776951174110,38.41,77691.92,0.0,-0.9136,5e-05,12.43543]
[1776951175116,38.41,77696.75,0.0,-0.91336,5e-05,12.46282]
[1776951180155,38.41,77696.14,0.0,-0.9134,5e-05,12.45812]
[1776951183183,38.4,77677.42,0.0,-0.91438,5e-05,12.3495]
[1776951184184,38.4,77667.14,0.0,-0.91491,5e-05,12.29043]
[1776951185191,38.4,77660.97,0.0,-0.91523,5e-05,12.25499]
[1776951187205,38.4,77655.58,0.0,-0.91551,5e-05,12.224]
[1776951188212,38.4,77649.93,0.0,-0.9158,5e-05,12.19171]
[1776951190225,38.4,77646.27,0.0,-0.91598,5e-05,12.17084]
[1776951191124,38.4,77646.27,0.0,-0.91598,5e-05,12.17084]
[1776951192525,38.4,77646.88,0.0,-0.91595,5e-05,12.17432]
[1776951192709,38.4,77646.88,0.0,-0.91595,5e-05,12.17432]
[1776951192545,38.4,77650.78,0.0,-0.91575,5e-05,12.19654]
[1776951192766,38.4,77650.78,0.0,-0.91575,5e-05,12.19654]
[1776951193247,38.4,77657.58,0.0,-0.91541,5e-05,12.2353]
[1776951194716,38.4,77657.58,0.0,-0.91541,5e-05,12.2353]
[1776951194768,38.4,77654.97,0.0,-0.91554,5e-05,12.22032]
[1776951195261,38.4,77655.49,0.0,-0.91551,5e-05,12.22322]
[1776951196201,38.4,77655.49,0.0,-0.91551,5e-05,12.22322]
[1776951197275,38.4,77660.12,0.0,-0.91528,5e-05,12.2495]
[1776951198426,38.4,77660.12,0.0,-0.91528,5e-05,12.2495]
[1776951198510,38.4,77660.12,0.0,-0.91528,5e-05,12.2495]
[1776951198518,38.4,77660.12,0.0,-0.91528,5e-05,12.2495]
[1776951198611,38.4,77664.13,0.0,-0.91507,5e-05,12.27231]
[1776951200296,38.4,77659.04,0.0,-0.91534,5e-05,12.24297]
[1776951201553,38.4,77659.04,0.0,-0.91534,5e-05,12.24297]
[1776951201605,38.4,77659.04,0.0,-0.91534,5e-05,12.24297]
[1776951201768,38.4,77658.95,0.0,-0.91534,5e-05,12.24235]
[1776951202916,38.4,77662.12,0.0,-0.91518,5e-05,12.26036]
[1776951202935,38.4,77662.12,0.0,-0.91518,5e-05,12.26036]
[1776951203156,38.4,77662.12,0.0,-0.91518,5e-05,12.26036]
[1776951203318,38.4,77670.1,0.0,-0.91477,5e-05,12.30587]
[1776951204325,38.4,77669.81,0.0,-0.91479,5e-05,12.30402]
[1776951205332,38.4,77649.87,0.0,-0.91581,5e-05,12.18994]
[1776951206518,38.4,77649.87,0.0,-0.91581,5e-05,12.18994]
[1776951206619,38.4,77642.02,0.0,-0.91621,5e-05,12.14523]
[1776951207346,38.4,77640.99,0.0,-0.91626,5e-05,12.13941]
[1776951208353,38.4,77635.73,0.0,-0.91653,5e-05,12.10957]
[1776951209360,38.4,77631.6,0.0,-0.91674,5e-05,12.08622]
[1776951210372,38.4,77619.81,0.0,-0.91733,5e-05,12.01952]
[1776951211375,38.4,77616.58,0.0,-0.91751,5e-05,11.99818]
[1776951214396,38.4,77603.71,0.0,-0.91815,5e-05,11.92622]
[1776951215403,38.4,77606.65,0.0,-0.918,5e-05,11.94315]
[1776951218425,38.4,77600.44,0.0,-0.9183,5e-05,11.9091]
[1776951220440,38.41,77590.62,0.0,-0.91879,5e-05,11.8542]
[1776951222454,38.41,77588.4,0.0,-0.91888,5e-05,11.84301]
[1776951223462,38.41,77593.15,0.0,-0.91864,5e-05,11.87018]
[1776951224469,38.41,77596.5,0.0,-0.91847,5e-05,11.88946]
[1776951228727,38.41,77597.41,0.0,-0.91842,5e-05,11.89574]
[1776951228784,38.41,77594.93,0.0,-0.91854,5e-05,11.88216]
[1776951229504,38.41,77590.36,0.0,-0.91876,5e-05,11.85686]
[1776951231521,38.41,77594.91,0.0,-0.91853,5e-05,11.88334]
[1776951232062,38.41,77594.91,0.0,-0.91853,5e-05,11.88334]
[1776951232528,38.41,77612.64,0.0,-0.91764,5e-05,11.98373]
[1776951233538,38.41,77643.66,0.0,-0.91607,5e-05,12.15988]
[1776951234740,38.41,77643.66,0.0,-0.91607,5e-05,12.15988]
[1776951234543,38.41,77646.68,0.0,-0.91592,5e-05,12.17706]
[1776951235550,38.41,77639.8,0.0,-0.91627,5e-05,12.13788]
[1776951237564,38.41,77640.52,0.0,-0.91623,5e-05,12.14203]
[1776951238571,38.41,77634.93,0.0,-0.91651,5e-05,12.11028]
[1776951239016,38.41,77634.93,0.0,-0.91651,5e-05,12.11028]
[1776951239578,38.41,77636.54,0.0,-0.91643,5e-05,12.1195]
[1776951240585,38.41,77631.38,0.0,-0.91669,5e-05,12.09026]
[1776951242599,38.42,77634.8,0.0,-0.91652,5e-05,12.10988]
[1776951244068,38.42,77634.8,0.0,-0.91652,5e-05,12.10988]
[1776951244612,38.42,77630.38,0.0,-0.91674,5e-05,12.08494]
[1776951247635,38.42,77617.81,0.0,-0.91737,5e-05,12.01411]
[1776951248643,38.42,77617.14,0.0,-0.9174,5e-05,12.01055]
[1776951250066,38.42,77618.34,0.0,-0.91734,5e-05,12.01757]
[1776951250112,38.42,77618.34,0.0,-0.91734,5e-05,12.01757]
[1776951250273,38.42,77618.34,0.0,-0.91734,5e-05,12.01757]
[1776951250657,38.42,77615.1,0.0,-0.9175,5e-05,11.99947]
[1776951251667,38.42,77611.22,0.0,-0.91769,5e-05,11.9778]
[1776951254522,38.42,77612.46,0.0,-0.91762,5e-05,11.98538]
[1776951254574,38.42,77612.46,0.0,-0.91762,5e-05,11.98538]
[1776951254775,38.42,77612.46,0.0,-0.91762,5e-05,11.98538]
[1776951254794,38.42,77610.51,0.0,-0.91772,5e-05,11.97464]
[1776951257708,38.42,77606.83,0.0,-0.91789,5e-05,11.95473]
[1776951262742,38.42,77607.56,0.0,-0.91784,5e-05,11.96047]
[1776951264069,38.42,77605.06,0.0,-0.91797,5e-05,11.94667]
[1776951264117,38.42,77605.06,0.0,-0.91797,5e-05,11.94667]
[1776951264269,38.42,77605.06,0.0,-0.91797,5e-05,11.94667]
[1776951264757,38.42,77608.54,0.0,-0.91779,5e-05,11.96664]
[1776951268785,38.43,77614.78,0.0,-0.91746,5e-05,12.00305]
[1776951269792,38.43,77609.26,0.0,-0.91774,5e-05,11.9721]
[1776951270800,38.43,77603.89,0.0,-0.91801,5e-05,11.94209]
[1776951271807,38.43,77584.77,0.0,-0.91898,5e-05,11.83122]
[1776951272814,38.43,77582.79,0.0,-0.91907,5e-05,11.82094]
[1776951273821,38.43,77587.73,0.0,-0.91882,5e-05,11.84919]
[1776951274828,38.43,77595.6,0.0,-0.91842,5e-05,11.89391]
[1776951275835,38.43,77601.31,0.0,-0.91813,5e-05,11.92648]
[1776951278857,38.43,77597.46,0.0,-0.91832,5e-05,11.90583]
[1776951280981,38.43,77598.0,0.0,-0.91829,5e-05,11.90925]
[1776951281019,38.43,77598.0,0.0,-0.91829,5e-05,11.90925]
[1776951281047,38.43,77598.0,0.0,-0.91829,5e-05,11.90925]
[1776951281436,38.43,77598.0,0.0,-0.91829,5e-05,11.90925]
[1776951281522,38.43,77598.0,0.0,-0.91829,5e-05,11.90925]
[1776951281619,38.43,77601.4,0.0,-0.91811,5e-05,11.92912]
[1776951281878,38.43,77610.36,0.0,-0.91766,5e-05,11.97967]
[1776951282885,38.43,77622.63,0.0,-0.91704,5e-05,12.04933]
[1776951283894,38.43,77629.23,0.0,-0.91671,5e-05,12.08689]
[1776951284901,38.43,77625.54,0.0,-0.91689,5e-05,12.06608]
[1776951285908,38.43,77629.18,0.0,-0.91671,5e-05,12.08685]
[1776951289549,38.44,77628.4,0.0,-0.91675,5e-05,12.08263]
[1776951289601,38.44,77628.4,0.0,-0.91675,5e-05,12.08263]
[1776951289769,38.44,77628.4,0.0,-0.91675,5e-05,12.08263]
[1776951293815,38.44,77629.72,0.0,-0.91667,5e-05,12.09058]
[1776951293867,38.44,77628.49,0.0,-0.91673,5e-05,12.08386]
[1776951294019,38.44,77628.49,0.0,-0.91673,5e-05,12.08386]
[1776951295978,38.44,77639.79,0.0,-0.91616,5e-05,12.14828]
[1776951296984,38.44,77643.14,0.0,-0.91599,5e-05,12.16736]
[1776951299613,38.44,77642.54,0.0,-0.91602,5e-05,12.16395]
[1776951299658,38.44,77642.54,0.0,-0.91602,5e-05,12.16395]
[1776951299772,38.44,77642.54,0.0,-0.91602,5e-05,12.16395]
[1776951301024,38.44,77637.09,0.0,-0.9163,5e-05,12.13297]
[1776951304036,38.44,77646.7,0.0,-0.91581,5e-05,12.1878]
[1776951305043,38.44,77661.2,0.0,-0.91507,5e-05,12.27046]
[1776951306050,38.44,77651.0,0.0,-0.91559,5e-05,12.21212]
[1776951307057,38.44,77650.29,0.0,-0.91563,5e-05,12.20801]
[1776951311099,38.44,77657.5,0.0,-0.91526,5e-05,12.24896]
[1776951312109,38.44,77673.69,0.0,-0.91443,5e-05,12.34141]
[1776951313117,38.44,77671.17,0.0,-0.91456,5e-05,12.32673]
[1776951314124,38.44,77667.76,0.0,-0.91474,5e-05,12.30698]
[1776951315131,38.44,77671.09,0.0,-0.91457,5e-05,12.32583]
[1776951316138,38.43,77675.76,0.0,-0.91433,5e-05,12.35235]
[1776951317145,38.43,77680.4,0.0,-0.91409,5e-05,12.37869]
[1776951319160,38.43,77676.32,0.0,-0.91431,5e-05,12.3547]
[1776951321177,38.43,77669.83,0.0,-0.91465,5e-05,12.31696]
[1776951322183,38.43,77660.31,0.0,-0.91514,5e-05,12.26228]
[1776951324197,38.43,77657.64,0.0,-0.91528,5e-05,12.2467]
[1776951325035,38.43,77657.64,0.0,-0.91528,5e-05,12.2467]
[1776951325088,38.43,77657.64,0.0,-0.91528,5e-05,12.2467]
[1776951325270,38.43,77657.64,0.0,-0.91528,5e-05,12.2467]
[1776951327217,38.43,77666.49,0.0,-0.91483,5e-05,12.29695]
[1776951329232,38.43,77662.04,0.0,-0.91506,5e-05,12.27124]
[1776951330497,38.43,77662.04,0.0,-0.91506,5e-05,12.27124]
[1776951330524,38.43,77662.04,0.0,-0.91506,5e-05,12.27124]
[1776951330538,38.43,77662.04,0.0,-0.91506,5e-05,12.27124]
[1776951331273,38.43,77662.08,0.0,-0.91506,5e-05,12.27118]
[1776951331567,38.43,77662.08,0.0,-0.91506,5e-05,12.27118]
[1776951331597,38.43,77666.49,0.0,-0.91485,5e-05,12.29293]
[1776951332848,38.43,77666.49,0.0,-0.91485,5e-05,12.29293]
[1776951332901,38.43,77666.49,0.0,-0.91485,5e-05,12.29293]
[1776951332253,38.43,77674.23,0.0,-0.91446,5e-05,12.33723]
[1776951333024,38.43,77674.23,0.0,-0.91446,5e-05,12.33723]
[1776951333260,38.43,77674.07,0.0,-0.91447,5e-05,12.33615]
[1776951334587,38.43,77674.07,0.0,-0.91447,5e-05,12.33615]
[1776951334639,38.43,77674.07,0.0,-0.91447,5e-05,12.33615]
[1776951334777,38.43,77674.07,0.0,-0.91447,5e-05,12.33615]
[1776951340534,38.43,77673.93,0.0,-0.91449,5e-05,12.33404]
[1776951340745,38.43,77677.72,0.0,-0.91429,5e-05,12.35531]
[1776951341068,38.43,77677.72,0.0,-0.91429,5e-05,12.35531]
[1776951341120,38.43,77677.72,0.0,-0.91429,5e-05,12.35531]
[1776951341268,38.43,77677.72,0.0,-0.91429,5e-05,12.35531]
[1776951342325,38.43,77663.23,0.0,-0.91504,5e-05,12.27212]
[1776951343332,38.43,77654.15,0.0,-0.91551,5e-05,12.22003]
[1776951344339,38.43,77650.34,0.0,-0.91571,5e-05,12.19819]
[1776951345346,38.43,77646.17,0.0,-0.91592,5e-05,12.17439]
[1776951347359,38.43,77653.46,0.0,-0.91555,5e-05,12.21593]
[1776951349243,38.43,77655.29,0.0,-0.91545,5e-05,12.22637]
[1776951349273,38.43,77655.29,0.0,-0.91545,5e-05,12.22637]
[1776951349410,38.43,77655.29,0.0,-0.91545,5e-05,12.22637]
[1776951349527,38.43,77655.29,0.0,-0.91545,5e-05,12.22637]
[1776951350381,38.43,77649.21,0.0,-0.91576,5e-05,12.19161]
[1776951353402,38.43,77671.22,0.0,-0.91464,5e-05,12.31726]
[1776951354409,38.43,77672.42,0.0,-0.91458,5e-05,12.3239]
[1776951356790,38.42,77671.88,0.0,-0.91461,5e-05,12.3206]
[1776951356814,38.42,77671.88,0.0,-0.91461,5e-05,12.3206]
[1776951357025,38.42,77672.29,0.0,-0.91459,5e-05,12.32275]
[1776951357867,38.42,77672.29,0.0,-0.91459,5e-05,12.32275]
[1776951358031,38.42,77675.3,0.0,-0.91443,5e-05,12.33978]
[1776951359444,38.42,77670.9,0.0,-0.91467,5e-05,12.3141]
[1776951360451,38.42,77663.18,0.0,-0.91506,5e-05,12.26975]
[1776951361458,38.42,77660.76,0.0,-0.91519,5e-05,12.2558]
[1776951362465,38.42,77653.89,0.0,-0.91554,5e-05,12.21659]
[1776951363472,38.42,77655.39,0.0,-0.91547,5e-05,12.22499]
[1776951365639,38.42,77653.73,0.0,-0.91555,5e-05,12.21546]
[1776951365691,38.42,77653.73,0.0,-0.91555,5e-05,12.21546]
[1776951365771,38.42,77653.73,0.0,-0.91555,5e-05,12.21546]
[1776951367500,38.42,77660.49,0.0,-0.91521,5e-05,12.2539]
[1776951368310,38.42,77660.49,0.0,-0.91521,5e-05,12.2539]
[1776951368364,38.42,77660.49,0.0,-0.91521,5e-05,12.2539]
[1776951368527,38.42,77660.49,0.0,-0.91521,5e-05,12.2539]
[1776951368628,38.42,77663.64,0.0,-0.91505,5e-05,12.27179]
[1776951373616,38.42,77665.0,0.0,-0.91498,5e-05,12.27903]
[1776951373669,38.42,77665.0,0.0,-0.91498,5e-05,12.27903]
[1776951373769,38.42,77665.0,0.0,-0.91498,5e-05,12.27903]
[1776951373770,38.42,77661.02,0.0,-0.91519,5e-05,12.25615]
[1776951374549,38.42,77654.23,0.0,-0.91553,5e-05,12.2173]
[1776951377539,38.42,77652.03,0.0,-0.91565,5e-05,12.20467]
[1776951377628,38.42,77652.03,0.0,-0.91565,5e-05,12.20467]
[1776951377776,38.42,77652.03,0.0,-0.91565,5e-05,12.20467]
[1776951377873,38.42,77647.48,0.0,-0.91588,5e-05,12.17872]
[1776951378578,38.42,77651.04,0.0,-0.9157,5e-05,12.19901]
[1776951379379,38.42,77651.04,0.0,-0.9157,5e-05,12.19901]
[1776951379519,38.42,77651.04,0.0,-0.9157,5e-05,12.19901]
[1776951379585,38.42,77657.88,0.0,-0.91535,5e-05,12.23799]
[1776951380592,38.42,77660.94,0.0,-0.91519,5e-05,12.25538]
[1776951382424,38.42,77662.21,0.0,-0.91513,5e-05,12.26252]
[1776951382486,38.42,77662.21,0.0,-0.91513,5e-05,12.26252]
[1776951382520,38.42,77662.21,0.0,-0.91513,5e-05,12.26252]
[1776951382611,38.42,77668.34,0.0,-0.91482,5e-05,12.29744]
[1776951383617,38.42,77677.63,0.0,-0.91434,5e-05,12.35047]
[1776951384624,38.42,77678.41,0.0,-0.9143,5e-05,12.35469]
[1776951385592,38.42,77678.41,0.0,-0.9143,5e-05,12.35469]
[1776951385639,38.42,77678.41,0.0,-0.9143,5e-05,12.35469]
[1776951385773,38.42,77678.41,0.0,-0.9143,5e-05,12.35469]
[1776951386638,38.42,77684.49,0.0,-0.91399,5e-05,12.38905]
[1776951388653,38.42,77687.9,0.0,-0.91382,5e-05,12.408]
[1776951389580,38.42,77687.9,0.0,-0.91382,5e-05,12.408]
[1776951389586,38.42,77687.9,0.0,-0.91382,5e-05,12.408]
[1776951389784,38.42,77687.9,0.0,-0.91382,5e-05,12.408]
[1776951393688,38.41,77691.31,0.0,-0.91368,5e-05,12.4226]
[1776951394695,38.41,77695.9,0.0,-0.91344,5e-05,12.44863]
[1776951395717,38.41,77695.9,0.0,-0.91344,5e-05,12.44863]
[1776951395769,38.41,77695.9,0.0,-0.91344,5e-05,12.44863]
[1776951396031,38.41,77692.84,0.0,-0.91361,5e-05,12.43062]
[1776951396709,38.41,77688.48,0.0,-0.91384,5e-05,12.40519]
[1776951399730,38.41,77692.12,0.0,-0.91366,5e-05,12.42509]
[1776951400737,38.41,77697.62,0.0,-0.91337,5e-05,12.45636]
[1776951401744,38.41,77705.07,0.0,-0.91299,5e-05,12.49923]
[1776951402751,38.41,77709.57,0.0,-0.91275,5e-05,12.52507]
[1776951403758,38.41,77719.38,0.0,-0.91224,5e-05,12.58158]
[1776951404765,38.41,77719.57,0.0,-0.91223,5e-05,12.58285]
[1776951406779,38.41,77704.71,0.0,-0.913,5e-05,12.49722]
[1776951407785,38.41,77694.68,0.0,-0.91353,5e-05,12.43946]
[1776951408793,38.41,77692.73,0.0,-0.91363,5e-05,12.42802]
[1776951411890,38.41,77691.55,0.0,-0.9137,5e-05,12.42045]
[1776951411915,38.41,77679.35,0.0,-0.91433,5e-05,12.35002]
[1776951412822,38.41,77668.3,0.0,-0.91491,5e-05,12.28646]
[1776951413832,38.41,77668.18,0.0,-0.91491,5e-05,12.28559]
[1776951414782,38.41,77668.18,0.0,-0.91491,5e-05,12.28559]
[1776951414839,38.41,77667.69,0.0,-0.91494,5e-05,12.28261]
[1776951416853,38.41,77674.01,0.0,-0.91462,5e-05,12.31843]
[1776951417860,38.41,77677.86,0.0,-0.91442,5e-05,12.34027]
[1776951419459,38.41,77679.35,0.0,-0.91435,5e-05,12.34855]
[1776951419508,38.41,77679.35,0.0,-0.91435,5e-05,12.34855]
[1776951419520,38.41,77679.35,0.0,-0.91435,5e-05,12.34855]
[1776951420881,38.41,77670.99,0.0,-0.91478,5e-05,12.30012]
[1776951421888,38.4,77665.23,0.0,-0.91508,5e-05,12.26698]
[1776951423429,38.4,77666.78,0.0,-0.915,5e-05,12.27569]
[1776951423479,38.4,77666.78,0.0,-0.915,5e-05,12.27569]
[1776951423518,38.4,77666.78,0.0,-0.915,5e-05,12.27569]
[1776951424922,38.4,77646.39,0.0,-0.91605,5e-05,12.15906]
[1776951425929,38.4,77632.79,0.0,-0.91674,5e-05,12.08163]
[1776951426284,38.4,77632.79,0.0,-0.91674,5e-05,12.08163]
[1776951426478,38.4,77632.79,0.0,-0.91674,5e-05,12.08163]
[1776951426936,38.4,77622.4,0.0,-0.91727,5e-05,12.02275]
[1776951427942,38.4,77618.56,0.0,-0.91746,5e-05,12.00115]
[1776951428949,38.4,77621.62,0.0,-0.9173,5e-05,12.01869]
[1776951430005,38.4,77625.67,0.0,-0.9171,5e-05,12.04149]
[1776951430964,38.4,77632.99,0.0,-0.91673,5e-05,12.08283]
[1776951432978,38.4,77631.44,0.0,-0.91681,5e-05,12.07358]
[1776951433989,38.4,77644.52,0.0,-0.91615,5e-05,12.14764]
[1776951434997,38.4,77654.34,0.0,-0.91565,5e-05,12.20371]
[1776951436006,38.4,77661.48,0.0,-0.91528,5e-05,12.24448]
[1776951437011,38.4,77658.16,0.0,-0.91546,5e-05,12.22546]
[1776951438018,38.4,77653.04,0.0,-0.91572,5e-05,12.19614]
[1776951440032,38.4,77643.98,0.0,-0.91618,5e-05,12.14442]
[1776951441039,38.4,77638.04,0.0,-0.91648,5e-05,12.11064]
[1776951443053,38.4,77626.53,0.0,-0.91706,5e-05,12.04545]
[1776951444060,38.4,77619.52,0.0,-0.91742,5e-05,12.00584]
[1776951445150,38.4,77613.68,0.0,-0.91771,5e-05,11.97301]
[1776951446076,38.4,77603.06,0.0,-0.91824,5e-05,11.91331]
[1776951448090,38.4,77602.26,0.0,-0.91827,5e-05,11.90909]
[1776951453125,38.4,77598.73,0.0,-0.91847,5e-05,11.88584]
[1776951454132,38.4,77607.94,0.0,-0.91801,5e-05,11.93776]
[1776951456146,38.4,77612.24,0.0,-0.9178,5e-05,11.96191]
[1776951459167,38.4,77601.49,0.0,-0.91833,5e-05,11.90137]
[1776951460174,38.4,77593.7,0.0,-0.91872,5e-05,11.85752]
[1776951461182,38.4,77582.05,0.0,-0.9193,5e-05,11.79208]
[1776951462188,38.4,77579.71,0.0,-0.91941,5e-05,11.77919]
[1776951467223,38.41,77578.25,0.0,-0.91948,5e-05,11.77195]
[1776951470244,38.41,77583.27,0.0,-0.91922,5e-05,11.80066]
[1776951471251,38.41,77591.68,0.0,-0.9188,5e-05,11.84806]
[1776951472258,38.41,77590.67,0.0,-0.91885,5e-05,11.84248]
[1776951477295,38.41,77595.61,0.0,-0.9186,5e-05,11.87073]
[1776951478160,38.41,77595.61,0.0,-0.9186,5e-05,11.87073]
[1776951478224,38.41,77595.61,0.0,-0.9186,5e-05,11.87073]
[1776951478269,38.41,77595.61,0.0,-0.9186,5e-05,11.87073]
[1776951481294,38.41,77593.73,0.0,-0.9187,5e-05,11.86035]
[1776951481347,38.41,77593.73,0.0,-0.9187,5e-05,11.86035]
[1776951481521,38.41,77593.73,0.0,-0.9187,5e-05,11.86035]
[1776951483336,38.41,77605.52,0.0,-0.9181,5e-05,11.92724]
[1776951484344,38.41,77610.59,0.0,-0.91785,5e-05,11.95619]
[1776951485351,38.41,77605.59,0.0,-0.91809,5e-05,11.92827]
[1776951486450,38.41,77605.59,0.0,-0.91809,5e-05,11.92827]
[1776951486502,38.41,77605.59,0.0,-0.91809,5e-05,11.92827]
[1776951486521,38.41,77605.59,0.0,-0.91809,5e-05,11.92827]
[1776951487365,38.41,77613.38,0.0,-0.9177,5e-05,11.97289]
[1776951489379,38.41,77607.73,0.0,-0.91798,5e-05,11.94153]
[1776951490645,38.41,77607.73,0.0,-0.91798,5e-05,11.94153]
[1776951490675,38.41,77607.73,0.0,-0.91798,5e-05,11.94153]
[1776951490769,38.41,77607.73,0.0,-0.91798,5e-05,11.94153]
[1776951490871,38.41,77594.24,0.0,-0.91865,5e-05,11.86546]
[1776951491394,38.41,77591.2,0.0,-0.9188,5e-05,11.8484]
[1776951495443,38.41,77592.0,0.0,-0.91876,5e-05,11.85304]
[1776951495516,38.41,77592.0,0.0,-0.91876,5e-05,11.85304]
[1776951495519,38.41,77592.0,0.0,-0.91876,5e-05,11.85304]
[1776951497108,38.41,77589.56,0.0,-0.91888,5e-05,11.83939]
[1776951500625,38.41,77591.99,0.0,-0.91876,5e-05,11.85321]
[1776951500678,38.41,77591.99,0.0,-0.91876,5e-05,11.85321]
[1776951500771,38.41,77591.99,0.0,-0.91876,5e-05,11.85321]
[1776951500873,38.41,77593.14,0.0,-0.9187,5e-05,11.85971]
[1776951503479,38.41,77602.09,0.0,-0.91825,5e-05,11.91014]
[1776951504486,38.41,77611.72,0.0,-0.91777,5e-05,11.9644]
[1776951505494,38.41,77621.31,0.0,-0.91729,5e-05,12.01886]
[1776951506500,38.41,77624.59,0.0,-0.91712,5e-05,12.0376]
[1776951508514,38.41,77619.72,0.0,-0.91737,5e-05,12.01027]
[1776951511535,38.41,77615.25,0.0,-0.91761,5e-05,11.98223]
[1776951513550,38.42,77608.33,0.0,-0.91795,5e-05,11.94358]
[1776951514557,38.42,77601.71,0.0,-0.91828,5e-05,11.90651]
[1776951519592,38.42,77602.67,0.0,-0.91822,5e-05,11.91263]
[1776951522614,38.42,77607.07,0.0,-0.91801,5e-05,11.93712]
[1776951524479,38.42,77606.04,0.0,-0.91806,5e-05,11.93118]
[1776951524519,38.42,77606.04,0.0,-0.91806,5e-05,11.93118]
[1776951524532,38.42,77606.04,0.0,-0.91806,5e-05,11.93118]
[1776951524628,38.42,77607.11,0.0,-0.91801,5e-05,11.93709]
[1776951525557,38.42,77607.11,0.0,-0.91801,5e-05,11.93709]
[1776951525771,38.42,77607.11,0.0,-0.91801,5e-05,11.93709]
[1776951525784,38.42,77609.89,0.0,-0.91787,5e-05,11.95265]
[1776951526642,38.42,77620.38,0.0,-0.91734,5e-05,12.01177]
[1776951527599,38.42,77620.38,0.0,-0.91734,5e-05,12.01177]
[1776951527776,38.42,77620.38,0.0,-0.91734,5e-05,12.01177]
[1776951528113,38.42,77620.38,0.0,-0.91734,5e-05,12.01177]
[1776951527878,38.41,77623.38,0.0,-0.91719,5e-05,12.0285]
[1776951528655,38.42,77630.04,0.0,-0.91686,5e-05,12.06635]
[1776951530670,38.42,77639.72,0.0,-0.91637,5e-05,12.12139]
[1776951531980,38.42,77646.97,0.0,-0.916,5e-05,12.16259]
[1776951532684,38.42,77652.98,0.0,-0.91569,5e-05,12.19673]
[1776951533691,38.41,77666.44,0.0,-0.915,5e-05,12.27342]
[1776951534697,38.42,77671.29,0.0,-0.91475,5e-05,12.30129]
[1776951535705,38.42,77683.86,0.0,-0.9141,5e-05,12.3734]
[1776951536712,38.42,77687.83,0.0,-0.9139,5e-05,12.39617]
[1776951537719,38.42,77680.66,0.0,-0.91427,5e-05,12.35497]
[1776951539733,38.41,77680.46,0.0,-0.91429,5e-05,12.35309]
[1776951542754,38.41,77674.76,0.0,-0.91459,5e-05,12.31938]
[1776951546782,38.41,77681.76,0.0,-0.91424,5e-05,12.35819]
[1776951548795,38.41,77668.02,0.0,-0.91496,5e-05,12.27877]
[1776951549803,38.41,77660.58,0.0,-0.91534,5e-05,12.236]
[1776951550810,38.41,77657.73,0.0,-0.91549,5e-05,12.21954]
[1776951551817,38.41,77649.43,0.0,-0.91591,5e-05,12.17206]
[1776951552824,38.41,77635.98,0.0,-0.9166,5e-05,12.09549]
[1776951553831,38.41,77630.9,0.0,-0.91686,5e-05,12.0663]
[1776951556852,38.41,77638.23,0.0,-0.9165,5e-05,12.10694]
[1776951557860,38.41,77643.95,0.0,-0.91621,5e-05,12.13908]
[1776951558867,38.4,77631.5,0.0,-0.91684,5e-05,12.06794]
[1776951559875,38.4,77623.0,0.0,-0.91728,5e-05,12.01945]
[1776951560882,38.4,77617.41,0.0,-0.91756,5e-05,11.98758]
[1776951565917,38.4,77618.76,0.0,-0.9175,5e-05,11.99417]
[1776951569944,38.4,77608.32,0.0,-0.91803,5e-05,11.93426]
[1776951570952,38.4,77603.9,0.0,-0.91826,5e-05,11.90918]
[1776951574982,38.4,77608.63,0.0,-0.91804,5e-05,11.93206]
[1776951580016,38.4,77606.54,0.0,-0.91815,5e-05,11.91952]
[1776951584694,38.4,77610.01,0.0,-0.91799,5e-05,11.93861]
[1776951584746,38.4,77610.01,0.0,-0.91799,5e-05,11.93861]
[1776951584769,38.4,77610.01,0.0,-0.91799,5e-05,11.93861]
[1776951585052,38.4,77609.98,0.0,-0.91799,5e-05,11.9383]
[1776951586059,38.4,77622.4,0.0,-0.91737,5e-05,12.00836]
[1776951587066,38.4,77631.29,0.0,-0.91692,5e-05,12.05887]
[1776951588072,38.4,77628.99,0.0,-0.91703,5e-05,12.0459]
[1776951592117,38.4,77631.99,0.0,-0.91688,5e-05,12.06314]
[1776951592170,38.4,77631.99,0.0,-0.91688,5e-05,12.06314]
[1776951592279,38.4,77632.12,0.0,-0.91687,5e-05,12.06394]
[1776951593108,38.4,77632.33,0.0,-0.91686,5e-05,12.06519]
[1776951597154,38.4,77626.73,0.0,-0.91714,5e-05,12.03366]
[1776951599168,38.4,77613.94,0.0,-0.91778,5e-05,11.96146]
[1776951600175,38.4,77609.31,0.0,-0.91801,5e-05,11.93545]
[1776951601182,38.4,77611.23,0.0,-0.91792,5e-05,11.9461]
[1776951602189,38.4,77596.37,0.0,-0.91866,5e-05,11.86221]
[1776951603196,38.4,77590.93,0.0,-0.91893,5e-05,11.83146]
[1776951604205,38.4,77569.32,0.0,-0.92,5e-05,11.71029]
[1776951606219,38.4,77575.7,0.0,-0.91969,5e-05,11.74619]
[1776951607477,38.4,77585.19,0.0,-0.91922,5e-05,11.79959]
[1776951608535,38.4,77585.19,0.0,-0.91922,5e-05,11.79959]
[1776951608602,38.4,77592.71,0.0,-0.91884,5e-05,11.84204]
[1776951609241,38.4,77603.46,0.0,-0.91831,5e-05,11.90254]
[1776951611534,38.4,77605.74,0.0,-0.91819,5e-05,11.9154]
[1776951611628,38.4,77609.15,0.0,-0.91802,5e-05,11.93446]
[1776951612262,38.4,77616.79,0.0,-0.91764,5e-05,11.97761]
[1776951613268,38.4,77623.45,0.0,-0.91731,5e-05,12.01516]
[1776951614275,38.4,77619.69,0.0,-0.9175,5e-05,11.99369]
[1776951617297,38.4,77625.59,0.0,-0.9172,5e-05,12.02718]
[1776951620320,38.4,77618.31,0.0,-0.91756,5e-05,11.98633]
[1776951622334,38.4,77609.14,0.0,-0.91802,5e-05,11.9348]
[1776951623341,38.4,77597.76,0.0,-0.91859,5e-05,11.87043]
[1776951624348,38.4,77598.59,0.0,-0.91855,5e-05,11.87496]
[1776951625356,38.4,77595.73,0.0,-0.91869,5e-05,11.85881]
[1776951627370,38.4,77590.72,0.0,-0.91894,5e-05,11.83055]
[1776951628277,38.4,77590.72,0.0,-0.91894,5e-05,11.83055]
[1776951628377,38.4,77596.07,0.0,-0.91868,5e-05,11.86065]
[1776951630272,38.4,77595.29,0.0,-0.91871,5e-05,11.85627]
[1776951635429,38.4,77598.25,0.0,-0.91859,5e-05,11.86974]
[1776951636436,38.4,77603.82,0.0,-0.91831,5e-05,11.9011]
[1776951638450,38.4,77606.83,0.0,-0.91816,5e-05,11.91792]
[1776951640464,38.4,77612.58,0.0,-0.91787,5e-05,11.95018]
[1776951645050,38.4,77610.53,0.0,-0.91798,5e-05,11.93817]
[1776951645102,38.4,77610.53,0.0,-0.91798,5e-05,11.93817]
[1776951645203,38.4,77611.47,0.0,-0.91793,5e-05,11.94333]
[1776951645269,38.4,77611.47,0.0,-0.91793,5e-05,11.94333]
[1776951649527,38.4,77617.73,0.0,-0.91763,5e-05,11.97784]
[1776951651541,38.39,77624.55,0.0,-0.91729,5e-05,12.01598]
[1776951652548,38.39,77629.26,0.0,-0.91705,5e-05,12.04278]
[1776951657584,38.4,77623.12,0.0,-0.91736,5e-05,12.00829]
[1776951659598,38.4,77634.39,0.0,-0.91679,5e-05,12.07241]
[1776951660605,38.4,77641.4,0.0,-0.91643,5e-05,12.11224]
[1776951663626,38.4,77659.53,0.0,-0.91551,5e-05,12.21548]
[1776951664634,38.4,77660.96,0.0,-0.91544,5e-05,12.22346]
[1776951665641,38.4,77655.92,0.0,-0.9157,5e-05,12.19452]
[1776951668662,38.39,77651.59,0.0,-0.91592,5e-05,12.16945]
[1776951669669,38.39,77639.13,0.0,-0.91655,5e-05,12.09848]
[1776951670676,38.39,77635.42,0.0,-0.91674,5e-05,12.07744]
[1776951672690,38.39,77629.84,0.0,-0.91703,5e-05,12.04551]
[1776951673697,38.39,77621.53,0.0,-0.91745,5e-05,11.99816]
[1776951674967,38.39,77614.8,0.0,-0.91779,5e-05,11.95989]
[1776951678732,38.39,77609.88,0.0,-0.91804,5e-05,11.93147]
[1776951680746,38.39,77610.98,0.0,-0.91799,5e-05,11.93746]
[1776951683767,38.39,77602.8,0.0,-0.9184,5e-05,11.89092]
[1776951685781,38.39,77603.35,0.0,-0.91837,5e-05,11.8939]
[1776951687544,38.39,77606.98,0.0,-0.91819,5e-05,11.91428]
[1776951687591,38.39,77606.98,0.0,-0.91819,5e-05,11.91428]
[1776951687771,38.39,77606.98,0.0,-0.91819,5e-05,11.91428]
[1776951687795,38.39,77605.54,0.0,-0.91827,5e-05,11.90605]
[1776951692830,38.39,77606.26,0.0,-0.91825,5e-05,11.90633]
[1776951695050,38.39,77605.27,0.0,-0.9183,5e-05,11.90064]
[1776951695100,38.39,77605.27,0.0,-0.9183,5e-05,11.90064]
[1776951695272,38.39,77605.27,0.0,-0.9183,5e-05,11.90064]
[1776951695152,38.39,77605.55,0.0,-0.91829,5e-05,11.90212]
[1776951699615,38.39,77605.67,0.0,-0.91829,5e-05,11.90234]
[1776951699665,38.39,77605.67,0.0,-0.91829,5e-05,11.90234]
[1776951699772,38.39,77605.67,0.0,-0.91829,5e-05,11.90234]
[1776951699879,38.39,77605.01,0.0,-0.91832,5e-05,11.89851]
[1776951700886,38.39,77597.58,0.0,-0.9187,5e-05,11.85657]
[1776951701892,38.39,77593.37,0.0,-0.9189,5e-05,11.83286]
[1776951703907,38.39,77598.05,0.0,-0.91867,5e-05,11.8592]
[1776951704989,38.39,77598.05,0.0,-0.91867,5e-05,11.8592]
[1776951705019,38.39,77598.05,0.0,-0.91867,5e-05,11.8592]
[1776951705042,38.39,77598.05,0.0,-0.91867,5e-05,11.8592]
[1776951705091,38.39,77599.88,0.0,-0.91858,5e-05,11.86946]
[1776951705632,38.39,77599.88,0.0,-0.91858,5e-05,11.86946]
[1776951705770,38.39,77599.88,0.0,-0.91858,5e-05,11.86946]
[1776951705921,38.39,77605.78,0.0,-0.91829,5e-05,11.90265]
[1776951707934,38.39,77611.86,0.0,-0.91799,5e-05,11.93675]
[1776951710956,38.39,77620.57,0.0,-0.91755,5e-05,11.98555]
[1776951711963,38.39,77622.42,0.0,-0.91746,5e-05,11.99619]
[1776951713731,38.39,77622.12,0.0,-0.91747,5e-05,11.99465]
[1776951713771,38.39,77622.12,0.0,-0.91747,5e-05,11.99465]
[1776951713784,38.39,77622.12,0.0,-0.91747,5e-05,11.99465]
[1776951714167,38.39,77622.12,0.0,-0.91747,5e-05,11.99465]
[1776951714293,38.39,77622.12,0.0,-0.91747,5e-05,11.99465]
[1776951714269,38.39,77622.04,0.0,-0.91747,5e-05,11.99436]
[1776951714984,38.39,77628.01,0.0,-0.91717,5e-05,12.02832]
[1776951716998,38.39,77630.93,0.0,-0.91702,5e-05,12.04506]
[1776951718039,38.39,77630.93,0.0,-0.91702,5e-05,12.04506]
[1776951718271,38.39,77630.93,0.0,-0.91702,5e-05,12.04506]
[1776951718138,38.39,77629.35,0.0,-0.9171,5e-05,12.03618]
[1776951723041,38.39,77634.48,0.0,-0.91684,5e-05,12.06533]
[1776951725913,38.39,77631.97,0.0,-0.91697,5e-05,12.0512]
[1776951725945,38.39,77631.97,0.0,-0.91697,5e-05,12.0512]
[1776951726027,38.39,77631.97,0.0,-0.91697,5e-05,12.0512]
[1776951726090,38.39,77631.94,0.0,-0.91697,5e-05,12.0511]
[1776951730119,38.39,77623.62,0.0,-0.91739,5e-05,12.00425]
[1776951731126,38.39,77617.8,0.0,-0.91768,5e-05,11.97109]
[1776951732976,38.39,77614.35,0.0,-0.91785,5e-05,11.95139]
[1776951733021,38.39,77614.35,0.0,-0.91785,5e-05,11.95139]
[1776951733028,38.39,77614.35,0.0,-0.91785,5e-05,11.95139]
[1776951733140,38.39,77613.35,0.0,-0.91791,5e-05,11.94558]
[1776951733485,38.39,77613.35,0.0,-0.91791,5e-05,11.94558]
[1776951733519,38.39,77613.35,0.0,-0.91791,5e-05,11.94558]
[1776951734148,38.39,77613.06,0.0,-0.91792,5e-05,11.94377]
[1776951739182,38.39,77615.18,0.0,-0.91782,5e-05,11.95486]
[1776951739404,38.39,77615.18,0.0,-0.91782,5e-05,11.95486]
[1776951739456,38.39,77615.18,0.0,-0.91782,5e-05,11.95486]
[1776951739522,38.39,77615.18,0.0,-0.91782,5e-05,11.95486]
[1776951740189,38.39,77616.04,0.0,-0.91778,5e-05,11.95952]
[1776951744217,38.39,77626.27,0.0,-0.91728,5e-05,12.01656]
[1776951744666,38.39,77626.27,0.0,-0.91728,5e-05,12.01656]
[1776951744718,38.39,77626.27,0.0,-0.91728,5e-05,12.01656]
[1776951744772,38.39,77626.27,0.0,-0.91728,5e-05,12.01656]
[1776951745224,38.38,77628.28,0.0,-0.91718,5e-05,12.02765]
[1776951747238,38.38,77613.04,0.0,-0.91795,5e-05,11.94084]
[1776951748245,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951748542,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951748706,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951748786,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951748984,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951749020,38.38,77608.12,0.0,-0.9182,5e-05,11.91288]
[1776951749252,38.38,77598.14,0.0,-0.9187,5e-05,11.85651]
[1776951750259,38.38,77594.45,0.0,-0.91888,5e-05,11.83568]
[1776951751266,38.38,77587.05,0.0,-0.91927,5e-05,11.7908]
[1776951752273,38.38,77581.5,0.0,-0.91954,5e-05,11.75968]
[1776951753280,38.38,77582.98,0.0,-0.91947,5e-05,11.76807]
[1776951755294,38.38,77578.06,0.0,-0.91971,5e-05,11.74069]
[1776951760329,38.38,77576.88,0.0,-0.91976,5e-05,11.73478]
[1776951763351,38.39,77584.31,0.0,-0.91939,5e-05,11.77692]
[1776951766238,38.39,77587.78,0.0,-0.91922,5e-05,11.79666]
[1776951766242,38.39,77587.78,0.0,-0.91922,5e-05,11.79666]
[1776951766272,38.39,77587.78,0.0,-0.91922,5e-05,11.79666]
[1776951766370,38.39,77588.25,0.0,-0.91919,5e-05,11.79938]
[1776951771830,38.39,77584.66,0.0,-0.91937,5e-05,11.77956]
[1776951771882,38.39,77584.66,0.0,-0.91937,5e-05,11.77956]
[1776951772025,38.39,77584.66,0.0,-0.91937,5e-05,11.77956]
[1776951772107,38.39,77576.79,0.0,-0.91975,5e-05,11.73569]
[1776951773424,38.39,77573.48,0.0,-0.91991,5e-05,11.71737]
[1776951774431,38.39,77568.79,0.0,-0.92014,5e-05,11.69139]
[1776951776640,38.39,77567.43,0.0,-0.92021,5e-05,11.68403]
[1776951776692,38.39,77567.43,0.0,-0.92021,5e-05,11.68403]
[1776951776769,38.39,77567.43,0.0,-0.92021,5e-05,11.68403]
[1776951776793,38.39,77568.27,0.0,-0.92016,5e-05,11.6893]
[1776951782508,38.39,77568.78,0.0,-0.92012,5e-05,11.69358]
[1776951784522,38.39,77574.35,0.0,-0.91984,5e-05,11.72558]
[1776951787543,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951788506,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951788528,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951788559,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951788832,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951789022,38.39,77577.14,0.0,-0.9197,5e-05,11.74188]
[1776951789122,38.39,77573.22,0.0,-0.91989,5e-05,11.72016]
[1776951793115,38.4,77573.67,0.0,-0.91986,5e-05,11.72348]
[1776951793236,38.4,77573.67,0.0,-0.91986,5e-05,11.72348]
[1776951793270,38.4,77573.67,0.0,-0.91986,5e-05,11.72348]
[1776951793279,38.4,77570.99,0.0,-0.91999,5e-05,11.70874]
[1776951798621,38.4,77577.82,0.0,-0.91964,5e-05,11.74863]
[1776951799902,38.4,77577.82,0.0,-0.91964,5e-05,11.74863]
[1776951799954,38.4,77577.82,0.0,-0.91964,5e-05,11.74863]
[1776951800023,38.4,77577.82,0.0,-0.91964,5e-05,11.74863]
[1776951800124,38.4,77578.29,0.0,-0.91961,5e-05,11.75148]
[1776951803340,38.4,77580.83,0.0,-0.91948,5e-05,11.76612]
[1776951803360,38.4,77580.83,0.0,-0.91948,5e-05,11.76612]
[1776951803522,38.4,77582.03,0.0,-0.91942,5e-05,11.77305]
[1776951803655,38.4,77581.06,0.0,-0.91947,5e-05,11.7678]
[1776951808690,38.4,77583.09,0.0,-0.91936,5e-05,11.78013]
[1776951809955,38.4,77583.09,0.0,-0.91936,5e-05,11.78013]
[1776951810002,38.4,77583.09,0.0,-0.91936,5e-05,11.78013]
[1776951810019,38.4,77583.09,0.0,-0.91936,5e-05,11.78013]
[1776951810051,38.4,77580.41,0.0,-0.91949,5e-05,11.7653]
[1776951814520,38.4,77580.1,0.0,-0.91952,5e-05,11.76112]
[1776951814572,38.4,77580.1,0.0,-0.91952,5e-05,11.76112]
[1776951814771,38.4,77580.1,0.0,-0.91952,5e-05,11.76112]
[1776951814785,38.4,77578.9,0.0,-0.91957,5e-05,11.75462]
[1776951816748,38.4,77573.28,0.0,-0.91985,5e-05,11.72364]
[1776951822443,38.41,77571.36,0.0,-0.91993,5e-05,11.71402]
[1776951822495,38.41,77571.59,0.0,-0.91992,5e-05,11.71559]
[1776951822519,38.41,77571.59,0.0,-0.91992,5e-05,11.71559]
[1776951822791,38.41,77571.17,0.0,-0.91994,5e-05,11.71353]
[1776951825812,38.41,77565.16,0.0,-0.92022,5e-05,11.6808]
[1776951826819,38.41,77559.49,0.0,-0.9205,5e-05,11.64949]
[1776951828365,38.41,77559.49,0.0,-0.9205,5e-05,11.64949]
[1776951828417,38.41,77559.49,0.0,-0.9205,5e-05,11.64949]
[1776951828381,38.41,77557.01,0.0,-0.92062,5e-05,11.63605]
[1776951828519,38.41,77557.01,0.0,-0.92062,5e-05,11.63605]
[1776951828833,38.41,77557.18,0.0,-0.9206,5e-05,11.63739]
[1776951830847,38.41,77566.82,0.0,-0.92012,5e-05,11.69196]
[1776951831724,38.41,77566.82,0.0,-0.92012,5e-05,11.69196]
[1776951831777,38.41,77566.82,0.0,-0.92012,5e-05,11.69196]
[1776951832020,38.41,77566.82,0.0,-0.92012,5e-05,11.69196]
[1776951832085,38.41,77570.94,0.0,-0.91992,5e-05,11.71529]
[1776951836445,38.41,77571.37,0.0,-0.91989,5e-05,11.71849]
[1776951836496,38.41,77571.75,0.0,-0.91987,5e-05,11.72088]
[1776951836521,38.41,77571.75,0.0,-0.91987,5e-05,11.72088]
[1776951836890,38.41,77569.55,0.0,-0.91998,5e-05,11.70884]
[1776951837897,38.41,77563.45,0.0,-0.92027,5e-05,11.67505]
[1776951841652,38.42,77562.12,0.0,-0.92033,5e-05,11.66862]
[1776951841705,38.42,77562.12,0.0,-0.92033,5e-05,11.66862]
[1776951841768,38.42,77562.12,0.0,-0.92033,5e-05,11.66862]
[1776951841925,38.42,77562.77,0.0,-0.92029,5e-05,11.67258]
[1776951846516,38.42,77563.58,0.0,-0.92024,5e-05,11.67838]
[1776951846568,38.42,77563.58,0.0,-0.92024,5e-05,11.67838]
[1776951846771,38.42,77563.58,0.0,-0.92024,5e-05,11.67838]
[1776951846960,38.42,77565.51,0.0,-0.92015,5e-05,11.68948]
[1776951847967,38.42,77569.13,0.0,-0.91996,5e-05,11.71001]
[1776951853348,38.42,77569.19,0.0,-0.91995,5e-05,11.71141]
[1776951853400,38.42,77569.19,0.0,-0.91995,5e-05,11.71141]
[1776951853357,38.42,77569.26,0.0,-0.91995,5e-05,11.71207]
[1776951853524,38.42,77569.26,0.0,-0.91995,5e-05,11.71207]
[1776951854009,38.42,77567.77,0.0,-0.92002,5e-05,11.70401]
[1776951856221,38.42,77562.28,0.0,-0.92028,5e-05,11.67394]
[1776951858037,38.42,77565.4,0.0,-0.92012,5e-05,11.69199]
[1776951863072,38.43,77563.37,0.0,-0.92021,5e-05,11.68218]
[1776951868106,38.43,77564.23,0.0,-0.92015,5e-05,11.68849]
[1776951873142,38.43,77563.67,0.0,-0.92018,5e-05,11.68472]
[1776951875156,38.44,77557.55,0.0,-0.92046,5e-05,11.65195]
[1776951880191,38.44,77557.62,0.0,-0.92044,5e-05,11.65441]
[1776951882205,38.44,77565.97,0.0,-0.92003,5e-05,11.70164]
[1776951883212,38.44,77571.88,0.0,-0.91973,5e-05,11.73531]
[1776951888247,38.45,77570.53,0.0,-0.91977,5e-05,11.73074]
[1776951893282,38.45,77569.78,0.0,-0.91978,5e-05,11.72957]
[1776951898317,38.46,77568.62,0.0,-0.91981,5e-05,11.72612]
[1776951900331,38.46,77564.25,0.0,-0.92001,5e-05,11.70293]
[1776951901338,38.46,77551.37,0.0,-0.92064,5e-05,11.6314]
[1776951902345,38.46,77546.14,0.0,-0.92089,5e-05,11.60267]
[1776951906373,38.46,77549.81,0.0,-0.92072,5e-05,11.62287]
[1776951909394,38.46,77546.45,0.0,-0.92088,5e-05,11.60394]
[1776951910411,38.46,77532.08,0.0,-0.92158,5e-05,11.52415]
[1776951911418,38.46,77523.41,0.0,-0.922,5e-05,11.47623]
[1776951912425,38.46,77527.81,0.0,-0.92178,5e-05,11.5007]
[1776951913432,38.46,77535.34,0.0,-0.92142,5e-05,11.5425]
[1776951914439,38.46,77537.34,0.0,-0.92132,5e-05,11.55362]
[1776951917460,38.46,77543.55,0.0,-0.92102,5e-05,11.58805]
[1776951919474,38.46,77547.23,0.0,-0.92084,5e-05,11.6084]
[1776951924509,38.46,77545.29,0.0,-0.92094,5e-05,11.59718]
[1776951927530,38.46,77548.95,0.0,-0.92076,5e-05,11.61727]
[1776951929544,38.46,77538.15,0.0,-0.92129,5e-05,11.55705]
[1776951931561,38.46,77530.15,0.0,-0.9217,5e-05,11.50933]
[1776951933575,38.46,77528.28,0.0,-0.92179,5e-05,11.49901]
[1776951935589,38.46,77542.92,0.0,-0.92108,5e-05,11.58028]
[1776951936596,38.46,77547.12,0.0,-0.92087,5e-05,11.60369]
[1776951937603,38.46,77538.17,0.0,-0.92131,5e-05,11.55393]
[1776951940625,38.46,77534.41,0.0,-0.92149,5e-05,11.53299]
[1776951941632,38.46,77529.48,0.0,-0.92173,5e-05,11.50569]
[1776951944653,38.46,77523.22,0.0,-0.92203,5e-05,11.47123]
[1776951948219,38.46,77529.53,0.0,-0.92172,5e-05,11.50655]
[1776951953716,38.46,77529.97,0.0,-0.9217,5e-05,11.50931]
[1776951957744,38.46,77543.97,0.0,-0.92102,5e-05,11.58707]
[1776951958751,38.46,77553.41,0.0,-0.92056,5e-05,11.63957]
[1776951960283,38.46,77557.28,0.0,-0.92037,5e-05,11.66088]
[1776951960765,38.46,77562.02,0.0,-0.92014,5e-05,11.68731]
[1776951962779,38.46,77576.88,0.0,-0.91941,5e-05,11.76992]
[1776951963786,38.46,77578.22,0.0,-0.91935,5e-05,11.77684]
[1776951968824,38.46,77582.37,0.0,-0.91915,5e-05,11.79988]
[1776951969857,38.46,77589.49,0.0,-0.9188,5e-05,11.83948]
[1776951970855,38.46,77593.77,0.0,-0.91859,5e-05,11.86354]
[1776951971862,38.46,77601.68,0.0,-0.91819,5e-05,11.90799]
[1776951972869,38.46,77607.49,0.0,-0.9179,5e-05,11.94064]
[1776951973876,38.45,77611.01,0.0,-0.91773,5e-05,11.96015]
[1776951974883,38.45,77604.28,0.0,-0.91807,5e-05,11.9222]
[1776951975890,38.45,77589.92,0.0,-0.91878,5e-05,11.84122]
[1776951976897,38.45,77592.34,0.0,-0.91867,5e-05,11.85422]
[1776951982099,38.45,77591.28,0.0,-0.91874,5e-05,11.84653]
[1776951984953,38.45,77599.03,0.0,-0.91837,5e-05,11.88828]
[1776951987974,38.45,77603.53,0.0,-0.91816,5e-05,11.91213]
[1776951992433,38.44,77605.9,0.0,-0.91805,5e-05,11.92428]
[1776951992669,38.44,77607.35,0.0,-0.918,5e-05,11.929]
[1776951992779,38.44,77607.35,0.0,-0.918,5e-05,11.929]
[1776951993163,38.44,77612.91,0.0,-0.91772,5e-05,11.96021]
[1776951994016,38.44,77617.18,0.0,-0.91751,5e-05,11.98412]
[1776951995023,38.44,77632.23,0.0,-0.91675,5e-05,12.06929]
[1776951996030,38.44,77639.82,0.0,-0.91636,5e-05,12.11262]
[1776951998210,38.44,77641.15,0.0,-0.9163,5e-05,12.12017]
[1776951999835,38.44,77640.04,0.0,-0.91635,5e-05,12.11386]
[1776952000311,38.44,77640.04,0.0,-0.91635,5e-05,12.11386]
[1776952000374,38.44,77655.35,0.0,-0.91557,5e-05,12.20096]
[1776952001069,38.44,77671.53,0.0,-0.91474,5e-05,12.29319]
[1776952002280,38.44,77671.53,0.0,-0.91474,5e-05,12.29319]
[1776952002368,38.44,77669.24,0.0,-0.91486,5e-05,12.27983]
[1776952005097,38.44,77674.36,0.0,-0.9146,5e-05,12.30875]
[1776952006104,38.44,77681.06,0.0,-0.91426,5e-05,12.34682]
[1776952007111,38.44,77684.54,0.0,-0.91408,5e-05,12.36643]
[1776952008118,38.44,77689.99,0.0,-0.91381,5e-05,12.39732]
[1776952013153,38.44,77689.46,0.0,-0.91385,5e-05,12.39222]
[1776952015169,38.44,77685.16,0.0,-0.91408,5e-05,12.36672]
[1776952016174,38.43,77692.49,0.0,-0.91371,5e-05,12.40843]
[1776952018188,38.43,77685.53,0.0,-0.91407,5e-05,12.36764]
[1776952019200,38.43,77673.43,0.0,-0.9147,5e-05,12.29833]
[1776952020207,38.43,77668.39,0.0,-0.91496,5e-05,12.26888]
[1776952021214,38.43,77671.74,0.0,-0.91479,5e-05,12.28781]
[1776952023228,38.43,77679.06,0.0,-0.91442,5e-05,12.32918]
[1776952024235,38.43,77666.53,0.0,-0.91507,5e-05,12.2572]
[1776952025242,38.43,77657.93,0.0,-0.91551,5e-05,12.20792]
[1776952026249,38.43,77654.63,0.0,-0.91568,5e-05,12.18899]
[1776952028263,38.43,77646.85,0.0,-0.91608,5e-05,12.14453]
[1776952029270,38.43,77653.03,0.0,-0.91577,5e-05,12.17967]
[1776952030277,38.43,77644.88,0.0,-0.91618,5e-05,12.13321]
[1776952031284,38.43,77637.69,0.0,-0.91655,5e-05,12.09236]
[1776952032291,38.43,77624.11,0.0,-0.91723,5e-05,12.01546]
[1776952033298,38.43,77618.53,0.0,-0.91751,5e-05,11.98408]
[1776952034305,38.43,77611.41,0.0,-0.91787,5e-05,11.9441]
[1776952037329,38.43,77601.76,0.0,-0.91835,5e-05,11.8902]
[1776952038336,38.43,77607.8,0.0,-0.91804,5e-05,11.9246]
[1776952039342,38.43,77601.0,0.0,-0.91838,5e-05,11.88663]
[1776952044378,38.43,77599.58,0.0,-0.91844,5e-05,11.87977]
[1776952047399,38.44,77604.19,0.0,-0.9182,5e-05,11.90689]
[1776952049413,38.44,77607.55,0.0,-0.91802,5e-05,11.92651]
[1776952054449,38.44,77595.76,0.0,-0.91862,5e-05,11.85763]
[1776952055456,38.44,77586.93,0.0,-0.91907,5e-05,11.80765]
[1776952056463,38.44,77581.73,0.0,-0.91933,5e-05,11.77818]
[1776952059484,38.44,77586.4,0.0,-0.9191,5e-05,11.80351]
[1776952061498,38.44,77594.15,0.0,-0.91872,5e-05,11.84635]
[1776952062505,38.43,77598.03,0.0,-0.91853,5e-05,11.86777]
[1776952063555,38.43,77608.37,0.0,-0.91802,5e-05,11.92557]
[1776952064524,38.43,77614.65,0.0,-0.91771,5e-05,11.96088]
[1776952065530,38.43,77610.44,0.0,-0.91792,5e-05,11.93694]
[1776952070565,38.43,77618.03,0.0,-0.91755,5e-05,11.97916]
[1776952071572,38.43,77622.21,0.0,-0.91734,5e-05,12.00259]
[1776952072579,38.43,77614.5,0.0,-0.91773,5e-05,11.9588]
[1776952073586,38.43,77607.24,0.0,-0.91809,5e-05,11.91768]
[1776952075600,38.43,77601.78,0.0,-0.91837,5e-05,11.88674]
[1776952076607,38.43,77597.56,0.0,-0.91858,5e-05,11.86294]
[1776952077617,38.43,77600.9,0.0,-0.91841,5e-05,11.88132]
[1776952078624,38.43,77605.68,0.0,-0.91818,5e-05,11.90819]
[1776952079631,38.43,77615.11,0.0,-0.91771,5e-05,11.96129]
[1776952080638,38.43,77618.65,0.0,-0.91753,5e-05,11.98112]
[1776952082652,38.43,77614.68,0.0,-0.91773,5e-05,11.95831]
[1776952083659,38.43,77618.33,0.0,-0.91755,5e-05,11.97877]
[1776952084666,38.43,77623.55,0.0,-0.91729,5e-05,12.00809]
[1776952085675,38.43,77617.06,0.0,-0.91762,5e-05,11.97117]
[1776952086686,38.43,77613.63,0.0,-0.91779,5e-05,11.95161]
[1776952090714,38.43,77604.43,0.0,-0.91826,5e-05,11.89916]
[1776952091721,38.43,77604.64,0.0,-0.91825,5e-05,11.90027]
[1776952092728,38.43,77612.97,0.0,-0.91783,5e-05,11.94717]
[1776952093735,38.43,77620.4,0.0,-0.91746,5e-05,11.989]
[1776952094849,38.43,77636.87,0.0,-0.91663,5e-05,12.08208]
[1776952095751,38.43,77647.69,0.0,-0.91608,5e-05,12.14368]
[1776952096758,38.43,77650.97,0.0,-0.91591,5e-05,12.16235]
[1776952098772,38.43,77655.92,0.0,-0.91566,5e-05,12.19048]
[1776952099779,38.43,77666.01,0.0,-0.91514,5e-05,12.24798]
[1776952100786,38.43,77667.88,0.0,-0.91505,5e-05,12.2585]
[1776952104814,38.42,77664.7,0.0,-0.91522,5e-05,12.23961]
[1776952106828,38.42,77661.23,0.0,-0.9154,5e-05,12.2195]
[1776952109849,38.42,77664.99,0.0,-0.91521,5e-05,12.24052]
[1776952110856,38.42,77659.88,0.0,-0.91547,5e-05,12.21121]
[1776952111863,38.42,77651.97,0.0,-0.9159,5e-05,12.16265]
[1776952113877,38.42,77650.21,0.0,-0.91599,5e-05,12.15247]
[1776952114820,38.42,77650.21,0.0,-0.91599,5e-05,12.15247]
[1776952115013,38.42,77650.21,0.0,-0.91599,5e-05,12.15247]
[1776952115112,38.42,77653.02,0.0,-0.91585,5e-05,12.1684]
[1776952115891,38.42,77658.15,0.0,-0.91559,5e-05,12.19763]
[1776952118221,38.42,77661.86,0.0,-0.9154,5e-05,12.21874]
[1776952118297,38.42,77663.07,0.0,-0.91534,5e-05,12.22541]
[1776952120273,38.42,77660.13,0.0,-0.91549,5e-05,12.20864]
[1776952120374,38.42,77653.39,0.0,-0.91583,5e-05,12.16997]
[1776952121933,38.42,77648.07,0.0,-0.91611,5e-05,12.13964]
[1776952122940,38.42,77641.73,0.0,-0.91643,5e-05,12.10358]
[1776952125961,38.42,77639.19,0.0,-0.91656,5e-05,12.08922]
[1776952126968,38.42,77643.81,0.0,-0.91632,5e-05,12.1155]
[1776952130996,38.42,77650.24,0.0,-0.916,5e-05,12.15208]
[1776952132005,38.42,77658.39,0.0,-0.91558,5e-05,12.19848]
[1776952134017,38.42,77655.34,0.0,-0.91574,5e-05,12.18083]
[1776952137494,38.42,77655.89,0.0,-0.91571,5e-05,12.18388]
[1776952137521,38.42,77655.89,0.0,-0.91571,5e-05,12.18388]
[1776952140274,38.42,77656.53,0.0,-0.91568,5e-05,12.18713]
[1776952140375,38.42,77655.44,0.0,-0.91574,5e-05,12.18084]
[1776952141067,38.42,77648.8,0.0,-0.91608,5e-05,12.14296]
[1776952142047,38.42,77648.8,0.0,-0.91608,5e-05,12.14296]
[1776952142099,38.42,77648.8,0.0,-0.91608,5e-05,12.14296]
[1776952142270,38.42,77648.8,0.0,-0.91608,5e-05,12.14296]
[1776952146103,38.42,77662.74,0.0,-0.91536,5e-05,12.22242]
[1776952147111,38.42,77674.63,0.0,-0.91475,5e-05,12.29035]
[1776952148118,38.42,77670.6,0.0,-0.91497,5e-05,12.26693]
[1776952150132,38.42,77651.28,0.0,-0.91596,5e-05,12.15651]
[1776952151139,38.42,77638.59,0.0,-0.9166,5e-05,12.08416]
[1776952152145,38.42,77639.12,0.0,-0.91658,5e-05,12.08685]
[1776952156680,38.42,77637.81,0.0,-0.91665,5e-05,12.07878]
[1776952156733,38.42,77637.81,0.0,-0.91665,5e-05,12.07878]
[1776952156769,38.42,77637.81,0.0,-0.91665,5e-05,12.07878]
[1776952158173,38.42,77637.42,0.0,-0.91668,5e-05,12.07562]
[1776952158222,38.42,77637.42,0.0,-0.91668,5e-05,12.07562]
[1776952158269,38.42,77637.42,0.0,-0.91668,5e-05,12.07562]
[1776952158274,38.42,77637.57,0.0,-0.91667,5e-05,12.07617]
[1776952160202,38.41,77627.02,0.0,-0.91721,5e-05,12.01576]
[1776952161209,38.41,77622.22,0.0,-0.91746,5e-05,11.98837]
[1776952162216,38.41,77616.86,0.0,-0.91773,5e-05,11.9579]
[1776952164230,38.41,77610.68,0.0,-0.91804,5e-05,11.92279]
[1776952168258,38.41,77599.57,0.0,-0.9186,5e-05,11.85992]
[1776952169265,38.41,77595.14,0.0,-0.91882,5e-05,11.83461]
[1776952174300,38.41,77593.16,0.0,-0.91896,5e-05,11.81846]
[1776952179337,38.41,77604.2,0.0,-0.91842,5e-05,11.87882]
[1776952180344,38.41,77607.86,0.0,-0.91824,5e-05,11.89899]
[1776952181351,38.41,77613.44,0.0,-0.91797,5e-05,11.92999]
[1776952182358,38.41,77624.78,0.0,-0.9174,5e-05,11.99393]
[1776952183365,38.4,77628.4,0.0,-0.91722,5e-05,12.0142]
[1776952188399,38.4,77624.99,0.0,-0.9174,5e-05,11.99369]
[1776952189855,38.4,77624.42,0.0,-0.91743,5e-05,11.99024]
[1776952189903,38.4,77624.42,0.0,-0.91743,5e-05,11.99024]
[1776952190021,38.4,77624.42,0.0,-0.91743,5e-05,11.99024]
[1776952191423,38.4,77633.08,0.0,-0.917,5e-05,12.0388]
[1776952193435,38.4,77634.39,0.0,-0.91694,5e-05,12.04559]
[1776952195964,38.4,77636.17,0.0,-0.91686,5e-05,12.05507]
[1776952196013,38.4,77636.17,0.0,-0.91686,5e-05,12.05507]
[1776952196272,38.4,77636.17,0.0,-0.91686,5e-05,12.05507]
[1776952201491,38.4,77638.41,0.0,-0.91676,5e-05,12.06585]
[1776952202498,38.4,77629.86,0.0,-0.9172,5e-05,12.01703]
[1776952203505,38.4,77629.76,0.0,-0.9172,5e-05,12.01621]
[1776952206533,38.39,77618.42,0.0,-0.91778,5e-05,11.95092]
[1776952207711,38.39,77618.42,0.0,-0.91778,5e-05,11.95092]
[1776952207751,38.39,77618.42,0.0,-0.91778,5e-05,11.95092]
[1776952207773,38.39,77618.42,0.0,-0.91778,5e-05,11.95092]
[1776952207799,38.39,77616.5,0.0,-0.91789,5e-05,11.93953]
[1776952211569,38.39,77612.01,0.0,-0.91813,5e-05,11.91217]
[1776952212831,38.39,77612.01,0.0,-0.91813,5e-05,11.91217]
[1776952212838,38.39,77611.79,0.0,-0.91814,5e-05,11.91046]
[1776952212882,38.39,77611.79,0.0,-0.91814,5e-05,11.91046]
[1776952213018,38.39,77611.79,0.0,-0.91814,5e-05,11.91046]
[1776952213583,38.39,77609.02,0.0,-0.91829,5e-05,11.89437]
[1776952216603,38.39,77613.51,0.0,-0.91807,5e-05,11.91833]
[1776952217519,38.39,77613.51,0.0,-0.91807,5e-05,11.91833]
[1776952217576,38.39,77613.51,0.0,-0.91807,5e-05,11.91833]
[1776952217771,38.39,77613.51,0.0,-0.91807,5e-05,11.91833]
[1776952218618,38.38,77606.21,0.0,-0.91845,5e-05,11.87623]
[1776952220774,38.38,77606.56,0.0,-0.91843,5e-05,11.8778]
[1776952220826,38.38,77606.56,0.0,-0.91843,5e-05,11.8778]
[1776952221021,38.38,77605.49,0.0,-0.91849,5e-05,11.87136]
[1776952222159,38.38,77605.05,0.0,-0.91852,5e-05,11.86848]
[1776952222211,38.38,77605.05,0.0,-0.91852,5e-05,11.86848]
[1776952222270,38.38,77605.05,0.0,-0.91852,5e-05,11.86848]
[1776952222646,38.38,77605.31,0.0,-0.91851,5e-05,11.86955]
[1776952225667,38.38,77599.44,0.0,-0.91881,5e-05,11.83535]
[1776952228687,38.38,77594.95,0.0,-0.91904,5e-05,11.80913]
[1776952230143,38.38,77594.93,0.0,-0.91905,5e-05,11.80872]
[1776952230193,38.38,77594.93,0.0,-0.91905,5e-05,11.80872]
[1776952230271,38.38,77594.93,0.0,-0.91905,5e-05,11.80872]
[1776952232716,38.38,77583.32,0.0,-0.91965,5e-05,11.73943]
[1776952234730,38.38,77584.42,0.0,-0.9196,5e-05,11.7452]
[1776952235737,38.38,77588.84,0.0,-0.91938,5e-05,11.76977]
[1776952236743,38.37,77598.49,0.0,-0.91891,5e-05,11.82372]
[1776952237751,38.37,77600.24,0.0,-0.91882,5e-05,11.83322]
[1776952240329,38.37,77596.52,0.0,-0.91901,5e-05,11.81161]
[1776952240376,38.37,77596.52,0.0,-0.91901,5e-05,11.81161]
[1776952240523,38.37,77596.52,0.0,-0.91901,5e-05,11.81161]
[1776952241578,38.37,77596.43,0.0,-0.91902,5e-05,11.81078]
[1776952241734,38.37,77596.43,0.0,-0.91902,5e-05,11.81078]
[1776952241771,38.37,77596.43,0.0,-0.91902,5e-05,11.81078]
[1776952241780,38.37,77599.37,0.0,-0.91888,5e-05,11.82698]
[1776952243837,38.37,77565.52,0.0,-0.92055,5e-05,11.63701]
[1776952244815,38.37,77543.3,0.0,-0.92164,5e-05,11.513]
[1776952245244,38.37,77543.3,0.0,-0.92164,5e-05,11.513]
[1776952245314,38.37,77543.3,0.0,-0.92164,5e-05,11.513]
[1776952245822,38.37,77529.42,0.0,-0.92231,5e-05,11.43604]
[1776952246830,38.37,77542.04,0.0,-0.9217,5e-05,11.50607]
[1776952247196,38.37,77542.04,0.0,-0.9217,5e-05,11.50607]
[1776952247837,38.37,77546.67,0.0,-0.92147,5e-05,11.53213]
[1776952247938,38.37,77546.67,0.0,-0.92147,5e-05,11.53213]
[1776952248212,38.37,77546.67,0.0,-0.92147,5e-05,11.53213]
[1776952248290,38.37,77546.67,0.0,-0.92147,5e-05,11.53213]
[1776952248844,38.37,77543.95,0.0,-0.9216,5e-05,11.51712]
[1776952250861,38.37,77539.36,0.0,-0.92182,5e-05,11.49176]
[1776952252875,38.37,77531.03,0.0,-0.92222,5e-05,11.44604]
[1776952253882,38.37,77525.39,0.0,-0.92249,5e-05,11.41507]
[1776952254768,38.37,77525.39,0.0,-0.92249,5e-05,11.41507]
[1776952254889,38.37,77512.02,0.0,-0.92313,5e-05,11.34131]
[1776952255896,38.37,77502.12,0.0,-0.92361,5e-05,11.2867]
[1776952256906,38.37,77517.67,0.0,-0.92286,5e-05,11.37228]
[1776952258040,38.37,77517.67,0.0,-0.92286,5e-05,11.37228]
[1776952258056,38.37,77523.19,0.0,-0.9226,5e-05,11.40272]
[1776952258921,38.37,77529.05,0.0,-0.92232,5e-05,11.43499]
[1776952260935,38.37,77535.09,0.0,-0.92203,5e-05,11.46847]
[1776952262960,38.37,77531.58,0.0,-0.92219,5e-05,11.44936]
[1776952263967,38.37,77528.7,0.0,-0.92233,5e-05,11.43364]
[1776952264974,38.37,77534.57,0.0,-0.92204,5e-05,11.46637]
[1776952270009,38.38,77533.87,0.0,-0.92207,5e-05,11.46346]
[1776952274037,38.38,77545.75,0.0,-0.92149,5e-05,11.5301]
[1776952275045,38.38,77548.94,0.0,-0.92133,5e-05,11.54793]
[1776952277058,38.38,77559.24,0.0,-0.92083,5e-05,11.60539]
[1776952278065,38.38,77562.28,0.0,-0.92068,5e-05,11.62232]
[1776952283100,38.38,77561.22,0.0,-0.92073,5e-05,11.61615]
[1776952288135,38.38,77560.95,0.0,-0.92075,5e-05,11.61438]
[1776952289132,38.38,77560.95,0.0,-0.92075,5e-05,11.61438]
[1776952289137,38.38,77560.95,0.0,-0.92075,5e-05,11.61438]
[1776952289270,38.38,77560.95,0.0,-0.92075,5e-05,11.61438]
[1776952292102,38.38,77560.64,0.0,-0.92079,5e-05,11.60921]
[1776952292273,38.38,77560.64,0.0,-0.92079,5e-05,11.60921]
[1776952292310,38.38,77560.64,0.0,-0.92079,5e-05,11.60921]
[1776952292551,38.38,77560.64,0.0,-0.92079,5e-05,11.60921]
[1776952292773,38.38,77560.64,0.0,-0.92079,5e-05,11.60921]
[1776952292871,38.38,77562.99,0.0,-0.92067,5e-05,11.62217]
[1776952293170,38.38,77573.34,0.0,-0.92016,5e-05,11.67996]
[1776952294177,38.38,77573.29,0.0,-0.92017,5e-05,11.67951]
[1776952296785,38.38,77570.78,0.0,-0.92029,5e-05,11.66533]
[1776952296968,38.37,77570.19,0.0,-0.92032,5e-05,11.66176]
[1776952297023,38.37,77570.19,0.0,-0.92032,5e-05,11.66176]
[1776952298205,38.37,77562.54,0.0,-0.9207,5e-05,11.61894]
[1776952299214,38.37,77557.74,0.0,-0.92094,5e-05,11.59212]
[1776952300224,38.37,77569.08,0.0,-0.92038,5e-05,11.65532]
[1776952301231,38.37,77581.11,0.0,-0.91979,5e-05,11.72245]
[1776952302238,38.37,77581.32,0.0,-0.91978,5e-05,11.72339]
[1776952306250,38.37,77581.56,0.0,-0.91978,5e-05,11.72401]
[1776952306276,38.37,77581.56,0.0,-0.91978,5e-05,11.72401]
[1776952306302,38.37,77581.56,0.0,-0.91978,5e-05,11.72401]
[1776952307314,38.37,77581.94,0.0,-0.91976,5e-05,11.72591]
[1776952307523,38.37,77581.94,0.0,-0.91976,5e-05,11.72591]
[1776952308280,38.37,77595.72,0.0,-0.91908,5e-05,11.80271]
[1776952309287,38.37,77596.89,0.0,-0.91903,5e-05,11.80893]
[1776952311300,38.37,77582.32,0.0,-0.91976,5e-05,11.72647]
[1776952312812,38.37,77582.32,0.0,-0.91976,5e-05,11.72647]
[1776952312865,38.37,77582.32,0.0,-0.91976,5e-05,11.72647]
[1776952312966,38.37,77580.23,0.0,-0.91986,5e-05,11.71431]
[1776952313025,38.37,77580.23,0.0,-0.91986,5e-05,11.71431]
[1776952315632,38.37,77581.14,0.0,-0.91982,5e-05,11.7192]
[1776952315685,38.37,77581.14,0.0,-0.91982,5e-05,11.7192]
[1776952315779,38.37,77581.14,0.0,-0.91982,5e-05,11.7192]
[1776952316786,38.37,77581.52,0.0,-0.9198,5e-05,11.7209]
[1776952316835,38.37,77581.52,0.0,-0.9198,5e-05,11.7209]
[1776952316868,38.37,77581.4,0.0,-0.91981,5e-05,11.72002]
[1776952317022,38.37,77581.4,0.0,-0.91981,5e-05,11.72002]
[1776952318351,38.37,77564.08,0.0,-0.92067,5e-05,11.62301]
[1776952319358,38.37,77557.16,0.0,-0.921,5e-05,11.58438]
[1776952321372,38.37,77565.32,0.0,-0.92061,5e-05,11.6298]
[1776952323445,38.37,77567.46,0.0,-0.9205,5e-05,11.64166]
[1776952323489,38.37,77567.46,0.0,-0.9205,5e-05,11.64166]
[1776952323519,38.37,77567.46,0.0,-0.9205,5e-05,11.64166]
[1776952326407,38.37,77561.06,0.0,-0.92082,5e-05,11.60553]
[1776952327420,38.37,77561.06,0.0,-0.92082,5e-05,11.60553]
[1776952327472,38.37,77561.06,0.0,-0.92082,5e-05,11.60553]
[1776952327518,38.37,77561.06,0.0,-0.92082,5e-05,11.60553]
[1776952328040,38.37,77561.53,0.0,-0.9208,5e-05,11.60808]
[1776952328061,38.37,77561.53,0.0,-0.9208,5e-05,11.60808]
[1776952328269,38.37,77561.53,0.0,-0.9208,5e-05,11.60808]
[1776952328421,38.37,77565.06,0.0,-0.92062,5e-05,11.62768]
[1776952332449,38.37,77559.44,0.0,-0.9209,5e-05,11.59586]
[1776952333456,38.37,77549.62,0.0,-0.92138,5e-05,11.54113]
[1776952334462,38.36,77545.37,0.0,-0.92159,5e-05,11.51712]
[1776952336477,38.36,77552.56,0.0,-0.92125,5e-05,11.55636]
[1776952337666,38.36,77552.56,0.0,-0.92125,5e-05,11.55636]
[1776952337718,38.36,77552.56,0.0,-0.92125,5e-05,11.55636]
[1776952337780,38.36,77552.56,0.0,-0.92125,5e-05,11.55636]
[1776952337819,38.36,77556.0,0.0,-0.92109,5e-05,11.57464]
[1776952339513,38.36,77555.67,0.0,-0.92111,5e-05,11.5728]
[1776952339550,38.36,77555.67,0.0,-0.92111,5e-05,11.5728]
[1776952339770,38.36,77555.67,0.0,-0.92111,5e-05,11.5728]
[1776952339870,38.36,77554.88,0.0,-0.92115,5e-05,11.56753]
[1776952342731,38.36,77556.82,0.0,-0.92106,5e-05,11.57786]
[1776952342769,38.36,77556.82,0.0,-0.92106,5e-05,11.57786]
[1776952342832,38.36,77549.09,0.0,-0.92145,5e-05,11.53404]
[1776952344178,38.36,77547.21,0.0,-0.92154,5e-05,11.52359]
[1776952344272,38.36,77547.21,0.0,-0.92154,5e-05,11.52359]
[1776952344273,38.36,77547.21,0.0,-0.92154,5e-05,11.52359]
[1776952344522,38.36,77547.21,0.0,-0.92154,5e-05,11.52359]
[1776952344590,38.36,77548.23,0.0,-0.92149,5e-05,11.52888]
[1776952348273,38.36,77550.49,0.0,-0.92139,5e-05,11.54034]
[1776952348405,38.36,77550.49,0.0,-0.92139,5e-05,11.54034]
[1776952348521,38.36,77550.49,0.0,-0.92139,5e-05,11.54034]
[1776952348619,38.36,77556.28,0.0,-0.92111,5e-05,11.57217]
[1776952349627,38.35,77564.15,0.0,-0.92073,5e-05,11.61563]
[1776952350634,38.35,77571.4,0.0,-0.92038,5e-05,11.65607]
[1776952351641,38.35,77570.71,0.0,-0.92043,5e-05,11.64885]
[1776952352648,38.35,77565.04,0.0,-0.92071,5e-05,11.61705]
[1776952353574,38.35,77565.04,0.0,-0.92071,5e-05,11.61705]
[1776952353599,38.35,77565.04,0.0,-0.92071,5e-05,11.61705]
[1776952353770,38.35,77565.04,0.0,-0.92071,5e-05,11.61705]
[1776952354665,38.35,77551.75,0.0,-0.92136,5e-05,11.5428]
[1776952356983,38.35,77548.69,0.0,-0.92151,5e-05,11.52531]
[1776952357026,38.35,77548.69,0.0,-0.92151,5e-05,11.52531]
[1776952357033,38.35,77548.69,0.0,-0.92151,5e-05,11.52531]
[1776952357014,38.35,77548.27,0.0,-0.92154,5e-05,11.52224]
[1776952357618,38.35,77548.27,0.0,-0.92154,5e-05,11.52224]
[1776952357770,38.35,77548.27,0.0,-0.92154,5e-05,11.52224]
[1776952357862,38.35,77548.82,0.0,-0.92152,5e-05,11.52495]
[1776952359606,38.35,77549.33,0.0,-0.92149,5e-05,11.52778]
[1776952359658,38.35,77549.33,0.0,-0.92149,5e-05,11.52778]
[1776952359772,38.35,77549.33,0.0,-0.92149,5e-05,11.52778]
[1776952361714,38.35,77554.83,0.0,-0.92124,5e-05,11.5573]
[1776952362809,38.35,77554.83,0.0,-0.92124,5e-05,11.5573]
[1776952362851,38.35,77554.83,0.0,-0.92124,5e-05,11.5573]
[1776952363022,38.35,77554.83,0.0,-0.92124,5e-05,11.5573]
[1776952362871,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363124,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363270,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363300,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363514,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363522,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363524,38.35,77551.28,0.0,-0.92141,5e-05,11.53679]
[1776952363728,38.35,77549.68,0.0,-0.92149,5e-05,11.5279]
[1776952365742,38.35,77544.83,0.0,-0.92173,5e-05,11.50023]
[1776952367792,38.35,77545.29,0.0,-0.92172,5e-05,11.50214]
[1776952367897,38.35,77545.29,0.0,-0.92172,5e-05,11.50214]
[1776952368020,38.35,77545.29,0.0,-0.92172,5e-05,11.50214]
[1776952369506,38.35,77548.94,0.0,-0.92155,5e-05,11.52179]
[1776952369524,38.35,77548.94,0.0,-0.92155,5e-05,11.52179]
[1776952369628,38.35,77548.94,0.0,-0.92155,5e-05,11.52179]
[1776952370014,38.35,77548.94,0.0,-0.92155,5e-05,11.52179]
[1776952369773,38.35,77546.85,0.0,-0.92165,5e-05,11.51018]
[1776952370273,38.35,77546.85,0.0,-0.92165,5e-05,11.51018]
[1776952370781,38.34,77544.32,0.0,-0.92177,5e-05,11.49579]
[1776952372993,38.34,77546.01,0.0,-0.9217,5e-05,11.50454]
[1776952373019,38.34,77546.01,0.0,-0.9217,5e-05,11.50454]
[1776952373435,38.34,77547.91,0.0,-0.92161,5e-05,11.51477]
[1776952374865,38.34,77546.29,0.0,-0.92169,5e-05,11.50545]
[1776952374917,38.34,77546.29,0.0,-0.92169,5e-05,11.50545]
[1776952375026,38.34,77546.29,0.0,-0.92169,5e-05,11.50545]
[1776952375009,38.34,77544.26,0.0,-0.92179,5e-05,11.49386]
[1776952377038,38.34,77541.74,0.0,-0.92192,5e-05,11.47958]
[1776952377082,38.34,77535.95,0.0,-0.9222,5e-05,11.44721]
[1776952377275,38.34,77535.95,0.0,-0.9222,5e-05,11.44721]
[1776952378837,38.34,77526.37,0.0,-0.92266,5e-05,11.39399]
[1776952379849,38.34,77520.91,0.0,-0.92293,5e-05,11.36349]
[1776952380853,38.34,77509.98,0.0,-0.92345,5e-05,11.30325]
[1776952381860,38.34,77497.76,0.0,-0.92403,5e-05,11.236]
[1776952382867,38.34,77496.81,0.0,-0.92408,5e-05,11.23088]
[1776952384881,38.34,77490.0,0.0,-0.9244,5e-05,11.19365]
[1776952389918,38.34,77478.93,0.0,-0.92491,5e-05,11.13389]
[1776952390925,38.34,77475.56,0.0,-0.92507,5e-05,11.11573]
[1776952395960,38.34,77478.47,0.0,-0.92492,5e-05,11.13283]
[1776952400995,38.35,77487.95,0.0,-0.92446,5e-05,11.18577]
[1776952403009,38.35,77481.75,0.0,-0.92475,5e-05,11.15215]
[1776952405025,38.35,77475.36,0.0,-0.92505,5e-05,11.11768]
[1776952409053,38.35,77462.99,0.0,-0.92562,5e-05,11.0513]
[1776952409886,38.35,77462.99,0.0,-0.92562,5e-05,11.0513]
[1776952409938,38.35,77462.99,0.0,-0.92562,5e-05,11.0513]
[1776952410025,38.35,77462.99,0.0,-0.92562,5e-05,11.0513]
[1776952410059,38.35,77462.33,0.0,-0.92565,5e-05,11.04805]
[1776952412074,38.35,77457.48,0.0,-0.92589,5e-05,11.0192]
[1776952417109,38.35,77458.48,0.0,-0.92584,5e-05,11.02466]
[1776952419123,38.35,77454.41,0.0,-0.92603,5e-05,11.00238]
[1776952420993,38.35,77454.41,0.0,-0.92603,5e-05,11.00238]
[1776952421022,38.35,77454.41,0.0,-0.92603,5e-05,11.00238]
[1776952421045,38.35,77454.41,0.0,-0.92603,5e-05,11.00238]
[1776952421094,38.35,77456.74,0.0,-0.92593,5e-05,11.01487]
[1776952422292,38.35,77456.2,0.0,-0.92595,5e-05,11.01194]
[1776952422519,38.35,77456.2,0.0,-0.92595,5e-05,11.01194]
[1776952422550,38.35,77456.97,0.0,-0.92592,5e-05,11.01603]
[1776952424158,38.35,77464.58,0.0,-0.92556,5e-05,11.0572]
[1776952425343,38.35,77464.58,0.0,-0.92556,5e-05,11.0572]
[1776952425395,38.35,77464.58,0.0,-0.92556,5e-05,11.0572]
[1776952425520,38.35,77464.58,0.0,-0.92556,5e-05,11.0572]
[1776952425620,38.35,77465.84,0.0,-0.92551,5e-05,11.0639]
[1776952428814,38.35,77467.16,0.0,-0.92545,5e-05,11.07076]
[1776952428866,38.35,77467.16,0.0,-0.92545,5e-05,11.07076]
[1776952429050,38.35,77467.16,0.0,-0.92545,5e-05,11.07076]
[1776952429098,38.35,77465.94,0.0,-0.92551,5e-05,11.06377]
[1776952432218,38.35,77467.15,0.0,-0.92545,5e-05,11.07]
[1776952432224,38.35,77467.15,0.0,-0.92545,5e-05,11.07]
[1776952432275,38.35,77467.15,0.0,-0.92545,5e-05,11.07]
[1776952432376,38.35,77466.5,0.0,-0.92548,5e-05,11.06629]
[1776952435237,38.35,77462.28,0.0,-0.92569,5e-05,11.04289]
[1776952436587,38.35,77462.28,0.0,-0.92569,5e-05,11.04289]
[1776952436639,38.35,77462.28,0.0,-0.92569,5e-05,11.04289]
[1776952436771,38.35,77462.28,0.0,-0.92569,5e-05,11.04289]
[1776952436873,38.35,77460.76,0.0,-0.92576,5e-05,11.03439]
[1776952438258,38.35,77465.08,0.0,-0.92556,5e-05,11.05777]
[1776952439265,38.35,77477.19,0.0,-0.92499,5e-05,11.12363]
[1776952440272,38.35,77483.49,0.0,-0.92469,5e-05,11.15825]
[1776952441286,38.35,77478.11,0.0,-0.92495,5e-05,11.12903]
[1776952443892,38.35,77474.33,0.0,-0.92512,5e-05,11.10861]
[1776952443946,38.35,77474.33,0.0,-0.92512,5e-05,11.10861]
[1776952444030,38.35,77474.33,0.0,-0.92512,5e-05,11.10861]
[1776952444124,38.35,77479.48,0.0,-0.92488,5e-05,11.13715]
[1776952444533,38.35,77479.48,0.0,-0.92488,5e-05,11.13715]
[1776952444768,38.35,77479.48,0.0,-0.92488,5e-05,11.13715]
[1776952444799,38.35,77470.55,0.0,-0.92529,5e-05,11.08844]
[1776952445314,38.35,77469.07,0.0,-0.92536,5e-05,11.08065]
[1776952447931,38.35,77467.12,0.0,-0.92545,5e-05,11.07031]
[1776952447983,38.35,77467.12,0.0,-0.92545,5e-05,11.07031]
[1776952448020,38.35,77467.12,0.0,-0.92545,5e-05,11.07031]
[1776952448032,38.35,77464.27,0.0,-0.92558,5e-05,11.05541]
[1776952450349,38.35,77460.17,0.0,-0.92576,5e-05,11.03377]
[1776952452107,38.35,77460.17,0.0,-0.92576,5e-05,11.03377]
[1776952452159,38.35,77459.07,0.0,-0.92581,5e-05,11.02815]
[1776952452293,38.35,77459.07,0.0,-0.92581,5e-05,11.02815]
[1776952452363,38.35,77458.9,0.0,-0.92582,5e-05,11.0276]
[1776952453370,38.35,77463.31,0.0,-0.92561,5e-05,11.05195]
[1776952456514,38.35,77461.38,0.0,-0.92569,5e-05,11.04214]
[1776952456567,38.35,77461.38,0.0,-0.92569,5e-05,11.04214]
[1776952456770,38.35,77461.38,0.0,-0.92569,5e-05,11.04214]
[1776952456860,38.35,77465.34,0.0,-0.9255,5e-05,11.06404]
[1776952457399,38.35,77461.54,0.0,-0.92568,5e-05,11.0437]
[1776952460260,38.36,77463.84,0.0,-0.92556,5e-05,11.05694]
[1776952460270,38.36,77463.84,0.0,-0.92556,5e-05,11.05694]
[1776952460312,38.36,77463.84,0.0,-0.92556,5e-05,11.05694]
[1776952460690,38.36,77463.84,0.0,-0.92556,5e-05,11.05694]
[1776952460768,38.36,77463.84,0.0,-0.92556,5e-05,11.05694]
[1776952460837,38.36,77465.71,0.0,-0.92547,5e-05,11.06746]
[1776952461427,38.36,77469.98,0.0,-0.92527,5e-05,11.09105]
[1776952462434,38.36,77474.02,0.0,-0.92508,5e-05,11.11336]
[1776952464739,38.36,77472.87,0.0,-0.92513,5e-05,11.10735]
[1776952464771,38.36,77472.87,0.0,-0.92513,5e-05,11.10735]
[1776952464791,38.36,77472.87,0.0,-0.92513,5e-05,11.10735]
[1776952464840,38.36,77473.97,0.0,-0.92508,5e-05,11.11362]
[1776952466133,38.36,77473.97,0.0,-0.92508,5e-05,11.11362]
[1776952466268,38.36,77473.31,0.0,-0.9251,5e-05,11.11028]
[1776952466461,38.36,77474.24,0.0,-0.92506,5e-05,11.11562]
[1776952468432,38.36,77473.22,0.0,-0.9251,5e-05,11.11031]
[1776952468484,38.36,77473.22,0.0,-0.9251,5e-05,11.11031]
[1776952468529,38.36,77473.22,0.0,-0.9251,5e-05,11.11031]
[1776952468586,38.36,77468.9,0.0,-0.9253,5e-05,11.08703]
[1776952469483,38.36,77459.26,0.0,-0.92576,5e-05,11.03443]
[1776952470489,38.36,77457.1,0.0,-0.92586,5e-05,11.02262]
[1776952472732,38.36,77456.63,0.0,-0.9259,5e-05,11.01679]
[1776952472769,38.36,77456.63,0.0,-0.9259,5e-05,11.01679]
[1776952472785,38.36,77456.63,0.0,-0.9259,5e-05,11.01679]
[1776952472834,38.36,77457.83,0.0,-0.92584,5e-05,11.02325]
[1776952474946,38.36,77455.56,0.0,-0.92595,5e-05,11.01085]
[1776952474956,38.36,77439.06,0.0,-0.92672,5e-05,10.92142]
[1776952475531,38.36,77433.44,0.0,-0.92697,5e-05,10.89115]
[1776952478341,38.36,77434.09,0.0,-0.92694,5e-05,10.89491]
[1776952479776,38.36,77433.81,0.0,-0.92695,5e-05,10.89353]
[1776952481782,38.36,77436.82,0.0,-0.92681,5e-05,10.91006]
[1776952483103,38.36,77436.41,0.0,-0.92683,5e-05,10.90795]
[1776952483156,38.36,77436.41,0.0,-0.92683,5e-05,10.90795]
[1776952483171,38.36,77436.45,0.0,-0.92683,5e-05,10.90837]
[1776952483269,38.36,77436.45,0.0,-0.92683,5e-05,10.90837]
[1776952483634,38.36,77436.45,0.0,-0.92683,5e-05,10.90837]
[1776952483774,38.36,77436.45,0.0,-0.92683,5e-05,10.90837]
[1776952483872,38.36,77435.26,0.0,-0.92688,5e-05,10.90194]
[1776952488622,38.36,77429.87,0.0,-0.92713,5e-05,10.87344]
[1776952491275,38.36,77431.22,0.0,-0.92706,5e-05,10.88087]
[1776952490636,38.36,77423.72,0.0,-0.9274,5e-05,10.84059]
[1776952491643,38.36,77430.38,0.0,-0.9271,5e-05,10.87667]
[1776952492650,38.36,77445.39,0.0,-0.9264,5e-05,10.95791]
[1776952493657,38.36,77447.81,0.0,-0.92629,5e-05,10.97103]
[1776952494381,38.36,77447.81,0.0,-0.92629,5e-05,10.97103]
[1776952494664,38.36,77446.78,0.0,-0.92634,5e-05,10.96545]
[1776952499981,38.36,77448.95,0.0,-0.92624,5e-05,10.97717]
[1776952500021,38.36,77448.95,0.0,-0.92624,5e-05,10.97717]
[1776952500045,38.36,77448.47,0.0,-0.92626,5e-05,10.97455]
[1776952501713,38.36,77443.68,0.0,-0.92648,5e-05,10.9486]
[1776952502748,38.36,77443.68,0.0,-0.92648,5e-05,10.9486]
[1776952502805,38.36,77439.05,0.0,-0.9267,5e-05,10.92359]
[1776952503730,38.36,77443.35,0.0,-0.9265,5e-05,10.94687]
[1776952505454,38.36,77445.28,0.0,-0.92641,5e-05,10.95739]
[1776952505506,38.36,77445.28,0.0,-0.92641,5e-05,10.95739]
[1776952505519,38.36,77445.28,0.0,-0.92641,5e-05,10.95739]
[1776952505743,38.36,77444.09,0.0,-0.92646,5e-05,10.95098]
[1776952509303,38.36,77446.32,0.0,-0.92636,5e-05,10.96311]
[1776952509355,38.36,77446.32,0.0,-0.92636,5e-05,10.96311]
[1776952509523,38.36,77446.32,0.0,-0.92636,5e-05,10.96311]
[1776952509772,38.36,77449.09,0.0,-0.92623,5e-05,10.97814]
[1776952514821,38.36,77448.12,0.0,-0.92628,5e-05,10.97287]
[1776952514922,38.36,77443.83,0.0,-0.92647,5e-05,10.94965]
[1776952516823,38.36,77447.13,0.0,-0.92632,5e-05,10.96756]
[1776952518838,38.36,77443.47,0.0,-0.92649,5e-05,10.94781]
[1776952519908,38.36,77443.47,0.0,-0.92649,5e-05,10.94781]
[1776952519960,38.36,77443.47,0.0,-0.92649,5e-05,10.94781]
[1776952520019,38.36,77443.47,0.0,-0.92649,5e-05,10.94781]
[1776952520062,38.36,77436.4,0.0,-0.92682,5e-05,10.90966]
[1776952521859,38.36,77440.49,0.0,-0.92663,5e-05,10.93186]
[1776952525889,38.36,77447.3,0.0,-0.92631,5e-05,10.96897]
[1776952527905,38.36,77442.73,0.0,-0.92652,5e-05,10.94428]
[1776952533139,38.36,77441.65,0.0,-0.92659,5e-05,10.9354]
[1776952533945,38.37,77446.86,0.0,-0.92634,5e-05,10.96458]
[1776952538980,38.37,77446.71,0.0,-0.92634,5e-05,10.96379]
[1776952539986,38.37,77450.46,0.0,-0.92617,5e-05,10.98388]
[1776952542001,38.36,77446.76,0.0,-0.92635,5e-05,10.96318]
[1776952547036,38.36,77446.14,0.0,-0.92638,5e-05,10.95914]
[1776952549050,38.36,77450.26,0.0,-0.92619,5e-05,10.98141]
[1776952551064,38.36,77446.85,0.0,-0.92635,5e-05,10.96283]
[1776952552071,38.36,77439.37,0.0,-0.9267,5e-05,10.92233]
[1776952555092,38.36,77444.62,0.0,-0.92647,5e-05,10.94955]
[1776952558112,38.36,77439.44,0.0,-0.92672,5e-05,10.92027]
[1776952561136,38.36,77445.49,0.0,-0.92645,5e-05,10.9519]
[1776952562140,38.36,77450.61,0.0,-0.92621,5e-05,10.97922]
[1776952563148,38.36,77447.46,0.0,-0.92636,5e-05,10.96211]
[1776952565162,38.36,77454.81,0.0,-0.92602,5e-05,11.00194]
[1776952566169,38.36,77458.11,0.0,-0.92587,5e-05,11.01978]
[1776952569270,38.36,77458.26,0.0,-0.92586,5e-05,11.0204]
[1776952569317,38.36,77459.07,0.0,-0.92582,5e-05,11.0247]
[1776952569520,38.36,77459.07,0.0,-0.92582,5e-05,11.0247]
[1776952570196,38.36,77457.71,0.0,-0.92589,5e-05,11.01722]
[1776952575231,38.35,77460.06,0.0,-0.92578,5e-05,11.02946]
[1776952576239,38.35,77468.54,0.0,-0.92539,5e-05,11.07546]
[1776952577246,38.35,77472.02,0.0,-0.92523,5e-05,11.09422]
[1776952582281,38.35,77472.11,0.0,-0.92523,5e-05,11.09365]
[1776952583288,38.35,77475.4,0.0,-0.92508,5e-05,11.11137]
[1776952586333,38.35,77479.79,0.0,-0.92488,5e-05,11.13459]
[1776952587325,38.35,77498.66,0.0,-0.92399,5e-05,11.23805]
[1776952588324,38.35,77500.85,0.0,-0.92388,5e-05,11.2505]
[1776952590337,38.35,77493.56,0.0,-0.92422,5e-05,11.21094]
[1776952591345,38.35,77484.73,0.0,-0.92466,5e-05,11.15944]
[1776952592352,38.35,77481.84,0.0,-0.92479,5e-05,11.14379]
[1776952594366,38.35,77471.87,0.0,-0.92526,5e-05,11.08928]
[1776952596756,38.35,77471.48,0.0,-0.92528,5e-05,11.08675]
[1776952602418,38.35,77473.84,0.0,-0.92518,5e-05,11.09862]
[1776952607457,38.35,77471.86,0.0,-0.92528,5e-05,11.08661]
[1776952608463,38.35,77478.68,0.0,-0.92497,5e-05,11.12361]
[1776952609470,38.35,77482.65,0.0,-0.92478,5e-05,11.14504]
[1776952611485,38.35,77493.45,0.0,-0.92428,5e-05,11.20354]
[1776952612492,38.35,77498.36,0.0,-0.92405,5e-05,11.23008]
[1776952614505,38.34,77501.28,0.0,-0.92392,5e-05,11.24524]
[1776952617527,38.34,77489.16,0.0,-0.9245,5e-05,11.1775]
[1776952618534,38.34,77485.51,0.0,-0.92468,5e-05,11.15719]
[1776952623570,38.34,77495.92,0.0,-0.9242,5e-05,11.21266]
[1776952624577,38.34,77498.71,0.0,-0.92407,5e-05,11.22757]
[1776952629612,38.34,77493.48,0.0,-0.92434,5e-05,11.19678]
[1776952630619,38.33,77485.5,0.0,-0.92472,5e-05,11.15274]
[1776952631626,38.33,77485.09,0.0,-0.92474,5e-05,11.15021]
[1776952633640,38.33,77489.16,0.0,-0.92455,5e-05,11.17192]
[1776952635657,38.33,77496.53,0.0,-0.92421,5e-05,11.21163]
[1776952636663,38.33,77509.6,0.0,-0.92359,5e-05,11.28301]
[1776952637670,38.33,77511.99,0.0,-0.92348,5e-05,11.29567]
[1776952638677,38.33,77517.23,0.0,-0.92324,5e-05,11.32401]
[1776952642705,38.33,77513.26,0.0,-0.92345,5e-05,11.29992]
[1776952644719,38.32,77510.1,0.0,-0.92361,5e-05,11.2815]
[1776952647740,38.32,77513.52,0.0,-0.92346,5e-05,11.29882]
[1776952648748,38.32,77518.6,0.0,-0.92322,5e-05,11.3263]
[1776952649754,38.32,77523.72,0.0,-0.92298,5e-05,11.35398]
[1776952654789,38.32,77521.65,0.0,-0.92312,5e-05,11.33645]
[1776952657810,38.31,77526.22,0.0,-0.92292,5e-05,11.35998]
[1776952659473,38.31,77527.2,0.0,-0.92288,5e-05,11.36481]
[1776952659526,38.31,77527.2,0.0,-0.92288,5e-05,11.36481]
[1776952659768,38.31,77527.2,0.0,-0.92288,5e-05,11.36481]
[1776952659824,38.31,77526.62,0.0,-0.92291,5e-05,11.36102]
[1776952664859,38.31,77528.03,0.0,-0.92287,5e-05,11.36593]
[1776952669893,38.3,77530.01,0.0,-0.9228,5e-05,11.37413]
[1776952674928,38.3,77539.66,0.0,-0.92236,5e-05,11.42466]
[1776952675936,38.3,77548.09,0.0,-0.92196,5e-05,11.47078]
[1776952676943,38.3,77556.96,0.0,-0.92153,5e-05,11.51939]
[1776952677949,38.29,77560.06,0.0,-0.92139,5e-05,11.53588]
[1776952681978,38.29,77555.39,0.0,-0.92164,5e-05,11.50678]
[1776952687013,38.28,77555.4,0.0,-0.92167,5e-05,11.50316]
[1776952691043,38.28,77565.23,0.0,-0.92122,5e-05,11.55492]
[1776952692050,38.28,77569.31,0.0,-0.92103,5e-05,11.57691]
[1776952693056,38.28,77572.06,0.0,-0.9209,5e-05,11.59142]
[1776952696078,38.27,77571.8,0.0,-0.92094,5e-05,11.58732]
[1776952697085,38.27,77568.07,0.0,-0.92113,5e-05,11.56559]
[1776952699099,38.27,77571.72,0.0,-0.92097,5e-05,11.58421]
[1776952704134,38.26,77571.87,0.0,-0.921,5e-05,11.58068]
[1776952705145,38.26,77576.2,0.0,-0.9208,5e-05,11.60399]
[1776952706152,38.26,77589.78,0.0,-0.92014,5e-05,11.67913]
[1776952707159,38.26,77578.51,0.0,-0.9207,5e-05,11.61511]
[1776952708166,38.25,77575.89,0.0,-0.92084,5e-05,11.59945]
[1776952709173,38.25,77573.57,0.0,-0.92096,5e-05,11.58557]
[1776952712194,38.25,77567.87,0.0,-0.92129,5e-05,11.54696]
[1776952717229,38.24,77565.63,0.0,-0.92143,5e-05,11.53113]
[1776952721259,38.24,77560.73,0.0,-0.9217,5e-05,11.49983]
[1776952722267,38.24,77549.82,0.0,-0.92223,5e-05,11.43917]
[1776952723275,38.23,77535.44,0.0,-0.92293,5e-05,11.3587]
[1776952724282,38.23,77525.17,0.0,-0.92344,5e-05,11.30031]
[1776952725289,38.23,77524.37,0.0,-0.92349,5e-05,11.29502]
[1776952728309,38.23,77519.35,0.0,-0.92375,5e-05,11.26476]
[1776952729317,38.22,77522.74,0.0,-0.92359,5e-05,11.28263]
[1776952734351,38.22,77524.53,0.0,-0.92355,5e-05,11.28836]
[1776952736366,38.22,77529.93,0.0,-0.92329,5e-05,11.31731]
[1776952738380,38.22,77522.94,0.0,-0.92363,5e-05,11.27826]
[1776952741400,38.21,77553.99,0.0,-0.92215,5e-05,11.44893]
[1776952742408,38.21,77566.24,0.0,-0.92156,5e-05,11.51672]
[1776952743415,38.21,77568.3,0.0,-0.92146,5e-05,11.52756]
[1776952744422,38.21,77562.15,0.0,-0.92177,5e-05,11.49253]
[1776952745429,38.21,77555.56,0.0,-0.9221,5e-05,11.4551]
[1776952747444,38.21,77562.27,0.0,-0.92178,5e-05,11.49108]
[1776952749457,38.21,77558.07,0.0,-0.922,5e-05,11.46634]
[1776952752478,38.2,77554.55,0.0,-0.92219,5e-05,11.44405]
[1776952755498,38.2,77545.93,0.0,-0.92263,5e-05,11.39431]
[1776952757513,38.2,77543.24,0.0,-0.92277,5e-05,11.37828]
[1776952760534,38.19,77536.75,0.0,-0.92309,5e-05,11.34075]
[1776952762549,38.19,77543.89,0.0,-0.92276,5e-05,11.37932]
[1776952763556,38.19,77552.65,0.0,-0.92234,5e-05,11.4274]
[1776952764563,38.19,77554.27,0.0,-0.92227,5e-05,11.43579]
[1776952769598,38.19,77552.07,0.0,-0.9224,5e-05,11.42054]
[1776952774633,38.18,77550.93,0.0,-0.9225,5e-05,11.40806]
[1776952779669,38.18,77553.31,0.0,-0.92241,5e-05,11.41853]
[1776952780676,38.18,77560.64,0.0,-0.92206,5e-05,11.45872]
[1776952783696,38.17,77561.85,0.0,-0.92202,5e-05,11.46358]
[1776952785711,38.17,77557.08,0.0,-0.92226,5e-05,11.43579]
[1776952786718,38.17,77560.14,0.0,-0.92212,5e-05,11.45222]
[1776952791753,38.16,77562.1,0.0,-0.92205,5e-05,11.45996]
[1776952796789,38.16,77559.91,0.0,-0.92219,5e-05,11.44455]
[1776952799810,38.16,77556.3,0.0,-0.92238,5e-05,11.42261]
[1776952800823,38.16,77546.61,0.0,-0.92285,5e-05,11.3688]
[1776952801832,38.15,77534.77,0.0,-0.92342,5e-05,11.30262]
[1776952802839,38.15,77525.52,0.0,-0.92388,5e-05,11.25018]
[1776952803956,38.15,77525.52,0.0,-0.92388,5e-05,11.25018]
[1776952804059,38.15,77525.52,0.0,-0.92388,5e-05,11.25018]
[1776952804084,38.15,77510.05,0.0,-0.92462,5e-05,11.16424]
[1776952804856,38.15,77502.69,0.0,-0.92497,5e-05,11.1232]
[1776952806868,38.15,77501.17,0.0,-0.92506,5e-05,11.11376]
[1776952807709,38.15,77501.17,0.0,-0.92506,5e-05,11.11376]
[1776952807876,38.15,77503.12,0.0,-0.92497,5e-05,11.1239]
[1776952808883,38.15,77513.15,0.0,-0.9245,5e-05,11.17843]
[1776952809890,38.15,77515.99,0.0,-0.92437,5e-05,11.1934]
[1776952812667,38.14,77513.9,0.0,-0.92447,5e-05,11.18123]
[1776952811908,38.14,77527.72,0.0,-0.92382,5e-05,11.25738]
[1776952812916,38.14,77539.33,0.0,-0.92327,5e-05,11.32091]
[1776952813922,38.14,77542.62,0.0,-0.92311,5e-05,11.33836]
[1776952815327,38.14,77542.62,0.0,-0.92311,5e-05,11.33836]
[1776952815428,38.14,77541.82,0.0,-0.92316,5e-05,11.33302]
[1776952815937,38.14,77549.91,0.0,-0.92277,5e-05,11.37788]
[1776952818960,38.14,77555.19,0.0,-0.92253,5e-05,11.4057]
[1776952820974,38.14,77558.33,0.0,-0.92239,5e-05,11.42209]
[1776952822180,38.14,77558.33,0.0,-0.92239,5e-05,11.42209]
[1776952822255,38.14,77558.33,0.0,-0.92239,5e-05,11.42209]
[1776952822271,38.14,77558.33,0.0,-0.92239,5e-05,11.42209]
[1776952822993,38.14,77551.71,0.0,-0.92272,5e-05,11.38419]
[1776952824000,38.13,77542.94,0.0,-0.92314,5e-05,11.33499]
[1776952826014,38.13,77545.41,0.0,-0.92303,5e-05,11.34777]
[1776952828080,38.13,77548.3,0.0,-0.9229,5e-05,11.36295]
[1776952828248,38.13,77548.3,0.0,-0.9229,5e-05,11.36295]
[1776952828269,38.13,77548.3,0.0,-0.9229,5e-05,11.36295]
[1776952828349,38.13,77545.15,0.0,-0.92306,5e-05,11.34461]
[1776952829769,38.13,77542.56,0.0,-0.92319,5e-05,11.32941]
[1776952830060,38.13,77542.56,0.0,-0.92319,5e-05,11.32941]
[1776952830145,38.13,77533.5,0.0,-0.92363,5e-05,11.27927]
[1776952831050,38.13,77526.23,0.0,-0.92401,5e-05,11.23433]
[1776952834071,38.12,77520.05,0.0,-0.92432,5e-05,11.19824]
[1776952835078,38.12,77516.82,0.0,-0.92448,5e-05,11.17983]
[1776952836085,38.12,77512.23,0.0,-0.9247,5e-05,11.15398]
[1776952837092,38.12,77507.06,0.0,-0.92495,5e-05,11.12502]
[1776952840120,38.12,77500.36,0.0,-0.92528,5e-05,11.08722]
[1776952841127,38.12,77491.04,0.0,-0.92573,5e-05,11.03522]
[1776952842134,38.12,77492.18,0.0,-0.92568,5e-05,11.04106]
[1776952844148,38.11,77489.21,0.0,-0.92582,5e-05,11.024]
[1776952846163,38.11,77493.43,0.0,-0.92563,5e-05,11.04627]
[1776952847374,38.11,77488.87,0.0,-0.92585,5e-05,11.02091]
[1776952851198,38.11,77484.44,0.0,-0.92607,5e-05,10.9951]
[1776952853212,38.11,77489.44,0.0,-0.92584,5e-05,11.02166]
[1776952855893,38.11,77487.26,0.0,-0.92595,5e-05,11.00892]
[1776952855945,38.11,77487.26,0.0,-0.92595,5e-05,11.00892]
[1776952856021,38.11,77487.26,0.0,-0.92595,5e-05,11.00892]
[1776952859254,38.11,77481.79,0.0,-0.92622,5e-05,10.97749]
[1776952861268,38.1,77487.32,0.0,-0.92597,5e-05,11.00695]
[1776952862275,38.1,77483.53,0.0,-0.92615,5e-05,10.98585]
[1776952865296,38.1,77475.91,0.0,-0.92652,5e-05,10.9432]
[1776952866287,38.1,77475.91,0.0,-0.92652,5e-05,10.9432]
[1776952866343,38.1,77475.91,0.0,-0.92652,5e-05,10.9432]
[1776952866519,38.1,77475.91,0.0,-0.92652,5e-05,10.9432]
[1776952867310,38.1,77482.98,0.0,-0.92619,5e-05,10.98111]
[1776952869324,38.1,77490.92,0.0,-0.92583,5e-05,11.02373]
[1776952870093,38.1,77490.92,0.0,-0.92583,5e-05,11.02373]
[1776952870145,38.1,77490.92,0.0,-0.92583,5e-05,11.02373]
[1776952870270,38.1,77490.92,0.0,-0.92583,5e-05,11.02373]
[1776952872345,38.1,77499.5,0.0,-0.92544,5e-05,11.06938]
[1776952874359,38.1,77501.5,0.0,-0.92535,5e-05,11.07933]
[1776952876036,38.09,77499.99,0.0,-0.92543,5e-05,11.07053]
[1776952876044,38.09,77499.99,0.0,-0.92543,5e-05,11.07053]
[1776952876275,38.09,77499.99,0.0,-0.92543,5e-05,11.07053]
[1776952877380,38.09,77492.13,0.0,-0.9258,5e-05,11.02649]
[1776952878387,38.09,77484.56,0.0,-0.92616,5e-05,10.98468]
[1776952879576,38.09,77484.56,0.0,-0.92616,5e-05,10.98468]
[1776952879628,38.09,77484.56,0.0,-0.92616,5e-05,10.98468]
[1776952879769,38.09,77483.3,0.0,-0.92623,5e-05,10.97742]
[1776952885435,38.09,77485.97,0.0,-0.92612,5e-05,10.98977]
[1776952886443,38.09,77482.41,0.0,-0.92629,5e-05,10.96994]
[1776952886846,38.09,77482.41,0.0,-0.92629,5e-05,10.96994]
[1776952886898,38.09,77482.41,0.0,-0.92629,5e-05,10.96994]
[1776952887022,38.09,77482.41,0.0,-0.92629,5e-05,10.96994]
[1776952890471,38.09,77479.22,0.0,-0.92645,5e-05,10.95109]
[1776952891478,38.08,77485.92,0.0,-0.92616,5e-05,10.9841]
[1776952892482,38.08,77485.92,0.0,-0.92616,5e-05,10.9841]
[1776952892521,38.08,77485.92,0.0,-0.92616,5e-05,10.9841]
[1776952892542,38.08,77485.92,0.0,-0.92616,5e-05,10.9841]
[1776952892772,38.08,77487.95,0.0,-0.92607,5e-05,10.9948]
[1776952894499,38.08,77482.89,0.0,-0.92631,5e-05,10.96639]
[1776952895519,38.08,77482.89,0.0,-0.92631,5e-05,10.96639]
[1776952895551,38.08,77482.89,0.0,-0.92631,5e-05,10.96639]
[1776952895772,38.08,77485.71,0.0,-0.92618,5e-05,10.98142]
[1776952899537,38.08,77479.54,0.0,-0.92649,5e-05,10.94628]
[1776952900544,38.08,77473.44,0.0,-0.92677,5e-05,10.91274]
[1776952901715,38.08,77472.96,0.0,-0.9268,5e-05,10.90985]
[1776952901762,38.08,77472.96,0.0,-0.9268,5e-05,10.90985]
[1776952901769,38.08,77472.96,0.0,-0.9268,5e-05,10.90985]
[1776952902558,38.08,77476.21,0.0,-0.92665,5e-05,10.92728]
[1776952903565,38.08,77470.2,0.0,-0.92693,5e-05,10.89458]
[1776952907204,38.08,77470.61,0.0,-0.92692,5e-05,10.89586]
[1776952907275,38.08,77470.61,0.0,-0.92692,5e-05,10.89586]
[1776952907334,38.08,77470.61,0.0,-0.92692,5e-05,10.89586]
[1776952907539,38.08,77470.61,0.0,-0.92692,5e-05,10.89586]
[1776952907770,38.08,77472.38,0.0,-0.92684,5e-05,10.90526]
[1776952908600,38.08,77480.44,0.0,-0.92646,5e-05,10.94891]
[1776952909607,38.08,77492.58,0.0,-0.9259,5e-05,11.0149]
[1776952910614,38.08,77495.01,0.0,-0.92579,5e-05,11.02779]
[1776952911621,38.07,77490.87,0.0,-0.92599,5e-05,11.00472]
[1776952913546,38.07,77488.26,0.0,-0.92611,5e-05,10.99007]
[1776952913579,38.07,77488.26,0.0,-0.92611,5e-05,10.99007]
[1776952913772,38.07,77487.06,0.0,-0.92617,5e-05,10.98313]
[1776952915649,38.07,77492.33,0.0,-0.92593,5e-05,11.01118]
[1776952917205,38.07,77494.9,0.0,-0.92581,5e-05,11.02481]
[1776952917257,38.07,77494.9,0.0,-0.92581,5e-05,11.02481]
[1776952917271,38.07,77494.9,0.0,-0.92581,5e-05,11.02481]
[1776952921799,38.07,77493.32,0.0,-0.9259,5e-05,11.01433]
[1776952921845,38.07,77493.32,0.0,-0.9259,5e-05,11.01433]
[1776952922022,38.07,77493.32,0.0,-0.9259,5e-05,11.01433]
[1776952922122,38.07,77484.33,0.0,-0.92633,5e-05,10.96477]
[1776952922698,38.07,77484.79,0.0,-0.92631,5e-05,10.96691]
[1776952924907,38.07,77485.7,0.0,-0.92627,5e-05,10.97151]
[1776952925018,38.07,77485.7,0.0,-0.92627,5e-05,10.97151]
[1776952925029,38.07,77485.7,0.0,-0.92627,5e-05,10.97151]
[1776952925242,38.07,77485.7,0.0,-0.92627,5e-05,10.97151]
[1776952925272,38.07,77485.7,0.0,-0.92627,5e-05,10.97151]
[1776952925719,38.07,77492.91,0.0,-0.92594,5e-05,11.01012]
[1776952926726,38.06,77486.63,0.0,-0.92624,5e-05,10.97537]
[1776952928642,38.06,77486.63,0.0,-0.92624,5e-05,10.97537]
[1776952928694,38.06,77484.84,0.0,-0.92633,5e-05,10.9652]
[1776952928773,38.06,77484.84,0.0,-0.92633,5e-05,10.9652]
[1776952928875,38.06,77479.18,0.0,-0.92659,5e-05,10.93397]
[1776952930809,38.06,77459.11,0.0,-0.92753,5e-05,10.82427]
[1776952932302,38.06,77459.11,0.0,-0.92753,5e-05,10.82427]
[1776952932393,38.06,77459.11,0.0,-0.92753,5e-05,10.82427]
[1776952932425,38.06,77448.51,0.0,-0.92802,5e-05,10.76674]
[1776952932780,38.06,77451.29,0.0,-0.92789,5e-05,10.78172]
[1776952934633,38.06,77451.29,0.0,-0.92789,5e-05,10.78172]
[1776952943855,38.06,77449.87,0.0,-0.92796,5e-05,10.77344]
[1776952946876,38.06,77455.09,0.0,-0.92772,5e-05,10.80155]
[1776952949897,38.06,77467.81,0.0,-0.92714,5e-05,10.87037]
[1776952950918,38.06,77491.57,0.0,-0.92603,5e-05,10.9997]
[1776952951920,38.06,77519.16,0.0,-0.92475,5e-05,11.14747]
[1776952952752,38.06,77519.16,0.0,-0.92475,5e-05,11.14747]
[1776952952927,38.06,77519.91,0.0,-0.92472,5e-05,11.15102]
[1776952954274,38.06,77519.91,0.0,-0.92472,5e-05,11.15102]
[1776952958618,38.06,77516.9,0.0,-0.92487,5e-05,11.13425]
[1776952959976,38.06,77509.34,0.0,-0.92523,5e-05,11.09231]
[1776952962516,38.06,77512.25,0.0,-0.92509,5e-05,11.10821]
[1776952962531,38.06,77517.99,0.0,-0.92482,5e-05,11.13952]
[1776952965012,38.06,77525.51,0.0,-0.92447,5e-05,11.18064]
[1776952966018,38.06,77533.61,0.0,-0.92408,5e-05,11.22512]
[1776952967027,38.06,77529.06,0.0,-0.9243,5e-05,11.19972]
[1776952972062,38.05,77530.71,0.0,-0.92423,5e-05,11.20765]
[1776952974076,38.05,77525.1,0.0,-0.9245,5e-05,11.17623]
[1776952978105,38.05,77533.37,0.0,-0.92412,5e-05,11.22118]
[1776952979111,38.05,77540.1,0.0,-0.9238,5e-05,11.25815]
[1776952980118,38.05,77544.83,0.0,-0.92357,5e-05,11.28404]
[1776952981125,38.05,77549.48,0.0,-0.92335,5e-05,11.30949]
[1776952982132,38.05,77542.63,0.0,-0.92368,5e-05,11.27116]
[1776952984146,38.05,77534.94,0.0,-0.92406,5e-05,11.22803]
[1776952986170,38.05,77539.32,0.0,-0.92385,5e-05,11.2518]
[1776952987170,38.05,77559.3,0.0,-0.92289,5e-05,11.36235]
[1776952988178,38.05,77553.77,0.0,-0.92316,5e-05,11.33119]
[1776952992206,38.04,77561.47,0.0,-0.92281,5e-05,11.3724]
[1776952994220,38.04,77552.6,0.0,-0.92324,5e-05,11.32222]
[1776952996234,38.04,77541.59,0.0,-0.92378,5e-05,11.26041]
[1776952997241,38.04,77536.28,0.0,-0.92404,5e-05,11.23069]
[1776952998248,38.04,77538.01,0.0,-0.92396,5e-05,11.23999]
[1776952999260,38.04,77543.6,0.0,-0.92369,5e-05,11.27072]
[1776953000568,38.04,77543.6,0.0,-0.92369,5e-05,11.27072]
[1776953000616,38.04,77543.6,0.0,-0.92369,5e-05,11.27072]
[1776953000771,38.04,77551.73,0.0,-0.9233,5e-05,11.3153]
[1776953002276,38.04,77549.23,0.0,-0.92343,5e-05,11.3011]
[1776953003660,38.04,77549.23,0.0,-0.92343,5e-05,11.3011]
[1776953003712,38.04,77549.23,0.0,-0.92343,5e-05,11.3011]
[1776953003775,38.04,77549.79,0.0,-0.92341,5e-05,11.30356]
[1776953003816,38.04,77549.79,0.0,-0.92341,5e-05,11.30356]
[1776953004021,38.04,77549.79,0.0,-0.92341,5e-05,11.30356]
[1776953009246,38.04,77552.4,0.0,-0.92329,5e-05,11.3168]
[1776953009270,38.04,77552.4,0.0,-0.92329,5e-05,11.3168]
[1776953010725,38.04,77550.97,0.0,-0.92336,5e-05,11.30855]
[1776953012614,38.03,77553.3,0.0,-0.92328,5e-05,11.31764]
[1776953012666,38.03,77553.3,0.0,-0.92328,5e-05,11.31764]
[1776953012770,38.03,77553.3,0.0,-0.92328,5e-05,11.31764]
[1776953012711,38.03,77552.74,0.0,-0.9233,5e-05,11.31438]
[1776953014563,38.03,77553.23,0.0,-0.92328,5e-05,11.3171]
[1776953014584,38.03,77553.23,0.0,-0.92328,5e-05,11.3171]
[1776953014775,38.03,77553.23,0.0,-0.92328,5e-05,11.3171]
[1776953019399,38.04,77563.37,0.0,-0.92278,5e-05,11.37451]
[1776953020406,38.04,77574.33,0.0,-0.92225,5e-05,11.43576]
[1776953021413,38.04,77576.06,0.0,-0.92216,5e-05,11.44551]
[1776953022420,38.04,77589.12,0.0,-0.92152,5e-05,11.51853]
[1776953024434,38.04,77583.59,0.0,-0.9218,5e-05,11.48743]
[1776953029469,38.04,77587.25,0.0,-0.92162,5e-05,11.50738]
[1776953033497,38.03,77580.19,0.0,-0.92197,5e-05,11.46734]
[1776953035511,38.03,77584.74,0.0,-0.92175,5e-05,11.49255]
[1776953036517,38.03,77589.93,0.0,-0.9215,5e-05,11.52149]
[1776953037793,38.03,77589.93,0.0,-0.9215,5e-05,11.52149]
[1776953037864,38.03,77588.63,0.0,-0.92156,5e-05,11.51406]
[1776953038028,38.03,77588.63,0.0,-0.92156,5e-05,11.51406]
[1776953040546,38.03,77596.3,0.0,-0.92119,5e-05,11.55651]
[1776953041553,38.03,77601.41,0.0,-0.92094,5e-05,11.58501]
[1776953042560,38.03,77595.5,0.0,-0.92124,5e-05,11.55159]
[1776953044573,38.03,77590.07,0.0,-0.92151,5e-05,11.52043]
[1776953046590,38.03,77599.61,0.0,-0.92104,5e-05,11.57374]
[1776953047353,38.03,77599.61,0.0,-0.92104,5e-05,11.57374]
[1776953047391,38.03,77599.61,0.0,-0.92104,5e-05,11.57374]
[1776953047521,38.03,77599.61,0.0,-0.92104,5e-05,11.57374]
[1776953047595,38.03,77601.85,0.0,-0.92094,5e-05,11.58583]
[1776953052634,38.03,77613.63,0.0,-0.92037,5e-05,11.65062]
[1776953053650,38.03,77618.77,0.0,-0.92011,5e-05,11.67962]
[1776953056668,38.03,77627.47,0.0,-0.91968,5e-05,11.72868]
[1776953057675,38.03,77636.09,0.0,-0.91925,5e-05,11.77736]
[1776953058682,38.03,77642.23,0.0,-0.91894,5e-05,11.812]
[1776953060697,38.03,77647.72,0.0,-0.91867,5e-05,11.8427]
[1776953062711,38.03,77642.22,0.0,-0.91895,5e-05,11.81099]
[1776953065732,38.02,77636.27,0.0,-0.91926,5e-05,11.77663]
[1776953068753,38.02,77630.52,0.0,-0.91955,5e-05,11.74359]
[1776953069760,38.02,77620.33,0.0,-0.92006,5e-05,11.6859]
[1776953070766,38.02,77619.3,0.0,-0.92011,5e-05,11.68005]
[1776953075802,38.02,77623.08,0.0,-0.91996,5e-05,11.69598]
[1776953078823,38.02,77618.34,0.0,-0.92021,5e-05,11.66795]
[1776953080889,38.02,77616.58,0.0,-0.9203,5e-05,11.65727]
[1776953080941,38.02,77616.58,0.0,-0.9203,5e-05,11.65727]
[1776953081018,38.02,77616.58,0.0,-0.9203,5e-05,11.65727]
[1776953081844,38.02,77610.02,0.0,-0.92063,5e-05,11.62036]
[1776953082851,38.02,77601.54,0.0,-0.92104,5e-05,11.57277]
[1776953083858,38.02,77595.24,0.0,-0.92136,5e-05,11.53717]
[1776953085873,38.02,77590.6,0.0,-0.92159,5e-05,11.51081]
[1776953087887,38.02,77595.71,0.0,-0.92134,5e-05,11.53916]
[1776953089941,38.02,77603.86,0.0,-0.92094,5e-05,11.58472]
[1776953091468,38.02,77603.86,0.0,-0.92094,5e-05,11.58472]
[1776953091518,38.02,77603.86,0.0,-0.92094,5e-05,11.58472]
[1776953091612,38.01,77608.87,0.0,-0.9207,5e-05,11.61242]
[1776953092933,38.01,77618.77,0.0,-0.92021,5e-05,11.66798]
[1776953093940,38.01,77624.69,0.0,-0.91991,5e-05,11.70141]
[1776953098492,38.01,77621.73,0.0,-0.92006,5e-05,11.68463]
[1776953098525,38.01,77621.73,0.0,-0.92006,5e-05,11.68463]
[1776953099482,38.01,77621.41,0.0,-0.92008,5e-05,11.68282]
[1776953100989,38.01,77614.5,0.0,-0.92042,5e-05,11.64386]
[1776953101996,38.01,77606.52,0.0,-0.92082,5e-05,11.59859]
[1776953103021,38.01,77606.52,0.0,-0.92082,5e-05,11.59859]
[1776953103125,38.01,77601.04,0.0,-0.92109,5e-05,11.5675]
[1776953105018,38.01,77609.24,0.0,-0.92069,5e-05,11.6131]
[1776953110053,38.01,77606.97,0.0,-0.92081,5e-05,11.5989]
[1776953112067,38.01,77613.48,0.0,-0.9205,5e-05,11.63496]
[1776953114084,38.01,77622.2,0.0,-0.92006,5e-05,11.68425]
[1776953115090,38.01,77632.25,0.0,-0.91956,5e-05,11.74105]
[1776953116097,38.01,77631.44,0.0,-0.91961,5e-05,11.73639]
[1776953119118,38.01,77622.39,0.0,-0.92006,5e-05,11.68507]
[1776953122142,38.01,77632.94,0.0,-0.91953,5e-05,11.74467]
[1776953123148,38.01,77627.07,0.0,-0.91983,5e-05,11.71139]
[1776953125164,38.01,77634.32,0.0,-0.91946,5e-05,11.75231]
[1776953126171,38.01,77641.66,0.0,-0.9191,5e-05,11.7938]
[1776953127178,38.01,77649.55,0.0,-0.9187,5e-05,11.83842]
[1776953128185,38.01,77651.21,0.0,-0.91862,5e-05,11.84762]
[1776953133220,38.01,77652.06,0.0,-0.91861,5e-05,11.84793]
[1776953134259,38.01,77652.06,0.0,-0.91861,5e-05,11.84793]
[1776953134524,38.01,77652.06,0.0,-0.91861,5e-05,11.84793]
[1776953134579,38.01,77652.06,0.0,-0.91861,5e-05,11.84793]
[1776953134768,38.01,77652.06,0.0,-0.91861,5e-05,11.84793]
[1776953134788,38.01,77651.53,0.0,-0.91864,5e-05,11.84444]
[1776953139576,38.0,77650.72,0.0,-0.91869,5e-05,11.83911]
[1776953139628,38.0,77650.72,0.0,-0.91869,5e-05,11.83911]
[1776953139768,38.0,77650.72,0.0,-0.91869,5e-05,11.83911]
[1776953140529,38.0,77650.72,0.0,-0.91869,5e-05,11.83864]
[1776953140587,38.0,77649.53,0.0,-0.91875,5e-05,11.83188]
[1776953144397,38.0,77652.4,0.0,-0.91861,5e-05,11.8475]
[1776953144449,38.0,77652.4,0.0,-0.91861,5e-05,11.8475]
[1776953144525,38.0,77652.4,0.0,-0.91861,5e-05,11.8475]
[1776953144548,38.0,77651.92,0.0,-0.91864,5e-05,11.84452]
[1776953149332,38.0,77657.2,0.0,-0.91839,5e-05,11.87337]
[1776953150339,38.0,77661.83,0.0,-0.91815,5e-05,11.89946]
[1776953151345,38.0,77672.95,0.0,-0.91759,5e-05,11.96257]
[1776953152353,38.0,77673.08,0.0,-0.91759,5e-05,11.9629]
[1776953153360,38.0,77679.57,0.0,-0.91726,5e-05,11.99958]
[1776953154367,38.0,77674.87,0.0,-0.91751,5e-05,11.97224]
[1776953155374,38.0,77667.96,0.0,-0.91786,5e-05,11.93236]
[1776953157387,38.0,77665.88,0.0,-0.91797,5e-05,11.91979]
[1776953161416,37.99,77656.5,0.0,-0.91846,5e-05,11.86507]
[1776953162423,37.99,77646.94,0.0,-0.91894,5e-05,11.81048]
[1776953163430,37.99,77643.64,0.0,-0.91911,5e-05,11.79158]
[1776953165444,37.99,77634.04,0.0,-0.91959,5e-05,11.73688]
[1776953166451,37.99,77630.89,0.0,-0.91975,5e-05,11.71898]
[1776953168466,37.99,77625.84,0.0,-0.92001,5e-05,11.68956]
[1776953171487,37.99,77613.11,0.0,-0.92065,5e-05,11.61657]
[1776953172494,37.99,77612.54,0.0,-0.92068,5e-05,11.61307]
[1776953175515,37.99,77608.15,0.0,-0.92091,5e-05,11.58752]
[1776953180550,37.98,77610.92,0.0,-0.92078,5e-05,11.60187]
[1776953185585,37.98,77607.56,0.0,-0.92096,5e-05,11.5817]
[1776953186592,37.98,77602.61,0.0,-0.92121,5e-05,11.55364]
[1776953188084,37.98,77602.33,0.0,-0.92122,5e-05,11.55184]
[1776953188136,37.98,77602.33,0.0,-0.92122,5e-05,11.55184]
[1776953188272,37.98,77602.33,0.0,-0.92122,5e-05,11.55184]
[1776953190524,37.98,77604.08,0.0,-0.92114,5e-05,11.56131]
[1776953190628,37.98,77594.89,0.0,-0.92159,5e-05,11.50954]
[1776953191626,37.98,77589.04,0.0,-0.9219,5e-05,11.47331]
[1776953192634,37.98,77588.35,0.0,-0.92194,5e-05,11.46933]
[1776953194649,37.98,77580.99,0.0,-0.9223,5e-05,11.42806]
[1776953195656,37.98,77569.5,0.0,-0.92286,5e-05,11.36391]
[1776953197670,37.98,77570.14,0.0,-0.92282,5e-05,11.36758]
[1776953200691,37.98,77559.51,0.0,-0.92333,5e-05,11.30871]
[1776953202704,37.98,77559.58,0.0,-0.92333,5e-05,11.30938]
[1776953203716,37.98,77601.29,0.0,-0.9213,5e-05,11.54258]
[1776953204367,37.98,77601.29,0.0,-0.9213,5e-05,11.54258]
[1776953204573,37.98,77601.29,0.0,-0.9213,5e-05,11.54258]
[1776953204720,37.98,77601.48,0.0,-0.92128,5e-05,11.54382]
[1776953205727,37.98,77599.89,0.0,-0.92136,5e-05,11.53512]
[1776953206406,37.98,77599.89,0.0,-0.92136,5e-05,11.53512]
[1776953206875,37.98,77599.89,0.0,-0.92136,5e-05,11.53512]
[1776953206944,37.98,77599.63,0.0,-0.92137,5e-05,11.53414]
[1776953209755,37.98,77592.4,0.0,-0.92172,5e-05,11.49409]
[1776953210762,37.98,77583.63,0.0,-0.92215,5e-05,11.44526]
[1776953211768,37.99,77584.65,0.0,-0.92209,5e-05,11.45166]
[1776953212776,37.99,77590.43,0.0,-0.9218,5e-05,11.48438]
[1776953214791,37.99,77585.05,0.0,-0.92206,5e-05,11.4546]
[1776953215798,37.99,77579.92,0.0,-0.92231,5e-05,11.42667]
[1776953217812,37.99,77572.67,0.0,-0.92265,5e-05,11.38709]
[1776953222847,37.99,77566.47,0.0,-0.92293,5e-05,11.35479]
[1776953223856,37.99,77556.74,0.0,-0.9234,5e-05,11.3012]
[1776953224861,37.99,77543.84,0.0,-0.92402,5e-05,11.22967]
[1776953225869,37.99,77537.33,0.0,-0.92433,5e-05,11.19368]
[1776953230904,37.99,77535.86,0.0,-0.9244,5e-05,11.18492]
[1776953235939,37.99,77537.99,0.0,-0.92431,5e-05,11.19615]
[1776953239969,37.99,77525.37,0.0,-0.92491,5e-05,11.12615]
[1776953240976,37.99,77512.04,0.0,-0.92554,5e-05,11.05272]
[1776953241983,37.99,77506.35,0.0,-0.92581,5e-05,11.0216]
[1776953243997,37.99,77516.96,0.0,-0.92531,5e-05,11.08012]
[1776953247019,37.99,77530.23,0.0,-0.92468,5e-05,11.15334]
[1776953248027,37.99,77533.4,0.0,-0.92453,5e-05,11.17077]
[1776953253062,37.99,77536.77,0.0,-0.92439,5e-05,11.1858]
[1776953256083,37.99,77530.19,0.0,-0.92471,5e-05,11.14915]
[1776953257946,37.99,77527.79,0.0,-0.92482,5e-05,11.13586]
[1776953257960,37.99,77527.79,0.0,-0.92482,5e-05,11.13586]
[1776953258028,37.99,77527.79,0.0,-0.92482,5e-05,11.13586]
[1776953263132,37.99,77524.4,0.0,-0.92498,5e-05,11.11699]
[1776953264139,37.99,77529.02,0.0,-0.92476,5e-05,11.14245]
[1776953265462,37.99,77529.02,0.0,-0.92476,5e-05,11.14245]
[1776953265524,37.99,77529.02,0.0,-0.92476,5e-05,11.14245]
[1776953265577,37.99,77529.02,0.0,-0.92476,5e-05,11.14245]
[1776953265678,37.99,77535.24,0.0,-0.92447,5e-05,11.17674]
[1776953267599,37.99,77539.19,0.0,-0.92428,5e-05,11.19848]
[1776953267652,37.99,77539.19,0.0,-0.92428,5e-05,11.19848]
[1776953267771,37.99,77539.19,0.0,-0.92428,5e-05,11.19848]
[1776953267785,37.99,77539.19,0.0,-0.92428,5e-05,11.19848]
[1776953268028,37.99,77539.19,0.0,-0.92428,5e-05,11.19848]
[1776953269176,37.99,77529.19,0.0,-0.92476,5e-05,11.14294]
[1776953270183,37.99,77529.49,0.0,-0.92475,5e-05,11.14456]
[1776953272016,37.99,77529.49,0.0,-0.92475,5e-05,11.14456]
[1776953272058,37.99,77529.49,0.0,-0.92475,5e-05,11.14456]
[1776953272269,37.99,77529.96,0.0,-0.92472,5e-05,11.14712]
[1776953272371,37.99,77529.72,0.0,-0.92474,5e-05,11.14575]
[1776953273204,37.99,77534.65,0.0,-0.9245,5e-05,11.17291]
[1776953274467,37.99,77534.65,0.0,-0.9245,5e-05,11.17291]
[1776953274478,37.99,77534.65,0.0,-0.9245,5e-05,11.17291]
[1776953274523,37.99,77534.65,0.0,-0.9245,5e-05,11.17291]
[1776953276963,37.99,77535.2,0.0,-0.92448,5e-05,11.17579]
[1776953277083,37.99,77535.2,0.0,-0.92448,5e-05,11.17579]
[1776953277277,37.99,77535.2,0.0,-0.92448,5e-05,11.17579]
[1776953277050,37.99,77538.04,0.0,-0.92434,5e-05,11.19139]
[1776953277630,37.99,77538.04,0.0,-0.92434,5e-05,11.19139]
[1776953278062,37.99,77538.04,0.0,-0.92434,5e-05,11.19139]
[1776953277736,37.99,77541.93,0.0,-0.92416,5e-05,11.21278]
[1776953278251,37.99,77564.88,0.0,-0.92305,5e-05,11.34011]
[1776953279257,37.99,77567.35,0.0,-0.92294,5e-05,11.35337]
[1776953280266,37.99,77571.72,0.0,-0.92272,5e-05,11.37821]
[1776953285300,37.99,77569.11,0.0,-0.92283,5e-05,11.36599]
[1776953289328,37.99,77563.15,0.0,-0.92312,5e-05,11.33172]
[1776953290335,37.99,77554.56,0.0,-0.92354,5e-05,11.28366]
[1776953291342,37.99,77549.27,0.0,-0.9238,5e-05,11.25406]
[1776953293356,37.99,77560.07,0.0,-0.92328,5e-05,11.31354]
[1776953294363,37.99,77570.14,0.0,-0.9228,5e-05,11.36928]
[1776953295370,37.99,77574.24,0.0,-0.9226,5e-05,11.39174]
[1776953300407,37.98,77580.55,0.0,-0.92232,5e-05,11.42484]
[1776953305442,37.98,77600.64,0.0,-0.92135,5e-05,11.53501]
[1776953306449,37.98,77606.72,0.0,-0.92106,5e-05,11.56894]
[1776953308463,37.98,77609.76,0.0,-0.9209,5e-05,11.58635]
[1776953310477,37.98,77626.43,0.0,-0.92007,5e-05,11.68059]
[1776953311483,37.98,77632.54,0.0,-0.91979,5e-05,11.71184]
[1776953312491,37.98,77637.2,0.0,-0.91956,5e-05,11.73817]
[1776953314504,37.98,77627.38,0.0,-0.92005,5e-05,11.68245]
[1776953315512,37.98,77631.73,0.0,-0.91983,5e-05,11.70704]
[1776953316519,37.98,77640.95,0.0,-0.91937,5e-05,11.7592]
[1776953317526,37.98,77639.85,0.0,-0.91943,5e-05,11.75285]
[1776953318533,37.98,77633.63,0.0,-0.91974,5e-05,11.71753]
[1776953323568,37.98,77637.16,0.0,-0.91957,5e-05,11.73721]
[1776953328604,37.98,77631.85,0.0,-0.91983,5e-05,11.70683]
[1776953333645,37.98,77625.39,0.0,-0.92016,5e-05,11.67022]
[1776953334653,37.98,77631.66,0.0,-0.91984,5e-05,11.70569]
[1776953335660,37.98,77641.29,0.0,-0.91936,5e-05,11.76019]
[1776953336666,37.98,77641.15,0.0,-0.91937,5e-05,11.7593]
[1776953341721,37.98,77638.15,0.0,-0.91953,5e-05,11.74182]
[1776953343329,37.98,77638.88,0.0,-0.91949,5e-05,11.74588]
[1776953343381,37.98,77638.88,0.0,-0.91949,5e-05,11.74588]
[1776953343522,37.98,77638.88,0.0,-0.91949,5e-05,11.74588]
[1776953345748,37.98,77644.63,0.0,-0.9192,5e-05,11.7782]
[1776953346662,37.98,77644.63,0.0,-0.9192,5e-05,11.7782]
[1776953346688,37.98,77644.63,0.0,-0.9192,5e-05,11.7782]
[1776953346770,37.98,77644.63,0.0,-0.9192,5e-05,11.7782]
[1776953347763,37.98,77638.65,0.0,-0.91951,5e-05,11.74405]
[1776953348770,37.98,77643.66,0.0,-0.91926,5e-05,11.77236]
[1776953350784,37.98,77637.56,0.0,-0.91956,5e-05,11.73756]
[1776953352293,37.98,77638.04,0.0,-0.91954,5e-05,11.74021]
[1776953352345,37.98,77638.04,0.0,-0.91954,5e-05,11.74021]
[1776953352524,37.98,77638.04,0.0,-0.91954,5e-05,11.74021]
[1776953354812,37.98,77630.3,0.0,-0.91993,5e-05,11.69618]
[1776953356864,37.98,77628.65,0.0,-0.92001,5e-05,11.68683]
[1776953356916,37.98,77628.65,0.0,-0.92001,5e-05,11.68683]
[1776953357023,37.98,77628.65,0.0,-0.92001,5e-05,11.68683]
[1776953358840,37.98,77622.8,0.0,-0.9203,5e-05,11.65385]
[1776953361057,37.98,77621.17,0.0,-0.92038,5e-05,11.64471]
[1776953361108,37.98,77621.17,0.0,-0.92038,5e-05,11.64471]
[1776953361270,37.98,77621.85,0.0,-0.92035,5e-05,11.64861]
[1776953365889,37.98,77626.61,0.0,-0.92011,5e-05,11.67573]
[1776953366896,37.98,77634.26,0.0,-0.91973,5e-05,11.71899]
[1776953367903,37.98,77637.12,0.0,-0.91958,5e-05,11.73512]
[1776953370924,37.98,77631.02,0.0,-0.91989,5e-05,11.70043]
[1776953372938,37.98,77625.6,0.0,-0.92018,5e-05,11.66649]
[1776953376966,37.98,77620.7,0.0,-0.92042,5e-05,11.63903]
[1776953382001,37.98,77620.09,0.0,-0.92045,5e-05,11.63593]
[1776953385023,37.98,77625.37,0.0,-0.92019,5e-05,11.66591]
[1776953387037,37.98,77633.62,0.0,-0.91977,5e-05,11.71256]
[1776953391065,37.98,77638.29,0.0,-0.91954,5e-05,11.73877]
[1776953391335,37.98,77638.29,0.0,-0.91954,5e-05,11.73877]
[1776953394787,37.98,77640.76,0.0,-0.91942,5e-05,11.75249]
[1776953394826,37.98,77640.76,0.0,-0.91942,5e-05,11.75249]
[1776953395231,37.98,77640.76,0.0,-0.91942,5e-05,11.75249]
[1776953398114,37.98,77632.93,0.0,-0.91982,5e-05,11.70772]
[1776953398675,37.98,77632.93,0.0,-0.91982,5e-05,11.70772]
[1776953398737,37.98,77632.93,0.0,-0.91982,5e-05,11.70772]
[1776953398799,37.98,77632.93,0.0,-0.91982,5e-05,11.70772]
[1776953399121,37.98,77626.08,0.0,-0.92016,5e-05,11.66892]
[1776953401134,37.98,77631.5,0.0,-0.91989,5e-05,11.69953]
[1776953401841,37.98,77631.5,0.0,-0.91989,5e-05,11.69953]
[1776953401893,37.98,77631.5,0.0,-0.91989,5e-05,11.69953]
[1776953402035,37.98,77631.5,0.0,-0.91989,5e-05,11.69953]
[1776953404160,37.98,77624.22,0.0,-0.92025,5e-05,11.65838]
[1776953405695,37.98,77621.77,0.0,-0.92037,5e-05,11.6445]
[1776953405746,37.98,77621.77,0.0,-0.92037,5e-05,11.6445]
[1776953405776,37.98,77621.77,0.0,-0.92037,5e-05,11.6445]
[1776953406171,37.98,77621.69,0.0,-0.92038,5e-05,11.64409]
[1776953407178,37.98,77628.56,0.0,-0.92004,5e-05,11.68292]
[1776953409600,37.98,77631.56,0.0,-0.91989,5e-05,11.69993]
[1776953409603,37.98,77631.56,0.0,-0.91989,5e-05,11.69993]
[1776953409767,37.98,77631.56,0.0,-0.91989,5e-05,11.69993]
[1776953410199,37.98,77631.68,0.0,-0.91988,5e-05,11.70057]
[1776953411270,37.98,77631.61,0.0,-0.91988,5e-05,11.70015]
[1776953416086,37.98,77626.29,0.0,-0.92015,5e-05,11.67]
[1776953416165,37.98,77626.29,0.0,-0.92015,5e-05,11.67]
[1776953416271,37.98,77626.29,0.0,-0.92015,5e-05,11.67]
[1776953416241,37.98,77617.66,0.0,-0.92058,5e-05,11.62134]
[1776953417248,37.98,77610.4,0.0,-0.92094,5e-05,11.58048]
[1776953418255,37.98,77614.02,0.0,-0.92076,5e-05,11.60095]
[1776953419786,37.98,77617.71,0.0,-0.92057,5e-05,11.62189]
[1776953419839,37.98,77617.71,0.0,-0.92057,5e-05,11.62189]
[1776953420022,37.98,77617.71,0.0,-0.92057,5e-05,11.62189]
[1776953421906,37.98,77618.99,0.0,-0.92051,5e-05,11.62883]
[1776953421961,37.98,77618.99,0.0,-0.92051,5e-05,11.62883]
[1776953422019,37.98,77618.99,0.0,-0.92051,5e-05,11.62883]
[1776953422120,37.97,77619.52,0.0,-0.92049,5e-05,11.6312]
[1776953425504,37.97,77597.21,0.0,-0.9216,5e-05,11.50481]
[1776953426322,37.97,77580.34,0.0,-0.92243,5e-05,11.40965]
[1776953427329,37.97,77563.97,0.0,-0.92323,5e-05,11.31785]
[1776953428336,37.97,77562.67,0.0,-0.9233,5e-05,11.3102]
[1776953429344,37.97,77559.88,0.0,-0.92344,5e-05,11.29412]
[1776953430350,37.97,77552.2,0.0,-0.92381,5e-05,11.2515]
[1776953431357,37.97,77550.25,0.0,-0.92392,5e-05,11.237]
[1776953433371,37.97,77544.74,0.0,-0.92419,5e-05,11.20618]
[1776953435385,37.97,77549.92,0.0,-0.92394,5e-05,11.23459]
[1776953436393,37.97,77557.45,0.0,-0.92358,5e-05,11.27619]
[1776953437399,37.97,77550.74,0.0,-0.92391,5e-05,11.23873]
[1776953439413,37.97,77539.66,0.0,-0.92444,5e-05,11.17709]
[1776953442434,37.97,77537.82,0.0,-0.92453,5e-05,11.1667]
[1776953444448,37.97,77525.81,0.0,-0.9251,5e-05,11.10033]
[1776953445455,37.97,77526.12,0.0,-0.92509,5e-05,11.10206]
[1776953447469,37.97,77542.85,0.0,-0.92429,5e-05,11.19442]
[1776953448478,37.97,77548.65,0.0,-0.92402,5e-05,11.2264]
[1776953453511,37.96,77559.2,0.0,-0.92352,5e-05,11.2841]
[1776953454518,37.96,77561.3,0.0,-0.92342,5e-05,11.29551]
[1776953459553,37.96,77561.85,0.0,-0.9234,5e-05,11.29724]
[1776953462575,37.96,77555.34,0.0,-0.92372,5e-05,11.26055]
[1776953464591,37.96,77547.97,0.0,-0.92408,5e-05,11.21907]
[1776953467642,37.96,77556.05,0.0,-0.9237,5e-05,11.26344]
[1776953468649,37.96,77566.3,0.0,-0.9232,5e-05,11.32019]
[1776953469656,37.96,77565.3,0.0,-0.92325,5e-05,11.31432]
[1776953473698,37.96,77557.31,0.0,-0.92365,5e-05,11.2688]
[1776953478733,37.96,77542.56,0.0,-0.92437,5e-05,11.18587]
[1776953479739,37.96,77542.84,0.0,-0.92436,5e-05,11.18731]
[1776953482763,37.95,77548.96,0.0,-0.92407,5e-05,11.2209]
[1776953483768,37.95,77549.74,0.0,-0.92403,5e-05,11.22506]
[1776953484954,37.95,77549.74,0.0,-0.92403,5e-05,11.22506]
[1776953485008,37.95,77549.74,0.0,-0.92403,5e-05,11.22506]
[1776953485019,37.95,77549.74,0.0,-0.92403,5e-05,11.22506]
[1776953485782,37.95,77545.25,0.0,-0.92425,5e-05,11.19987]
[1776953487796,37.95,77540.08,0.0,-0.9245,5e-05,11.17106]
[1776953489555,37.95,77539.62,0.0,-0.92452,5e-05,11.16843]
[1776953489588,37.95,77539.62,0.0,-0.92452,5e-05,11.16843]
[1776953489773,37.95,77539.62,0.0,-0.92452,5e-05,11.16843]
[1776953489809,37.95,77540.21,0.0,-0.92449,5e-05,11.17161]
[1776953491824,37.95,77535.13,0.0,-0.92476,5e-05,11.14015]
[1776953493449,37.95,77539.11,0.0,-0.92457,5e-05,11.16208]
[1776953493467,37.95,77539.11,0.0,-0.92457,5e-05,11.16208]
[1776953493519,37.95,77539.11,0.0,-0.92457,5e-05,11.16208]
[1776953495852,37.95,77545.13,0.0,-0.92428,5e-05,11.19514]
[1776953496859,37.95,77553.08,0.0,-0.9239,5e-05,11.23905]
[1776953498873,37.95,77557.74,0.0,-0.92368,5e-05,11.2645]
[1776953500887,37.95,77562.98,0.0,-0.92343,5e-05,11.29316]
[1776953501860,37.95,77562.98,0.0,-0.92343,5e-05,11.29316]
[1776953501979,37.95,77562.98,0.0,-0.92343,5e-05,11.29316]
[1776953502018,37.95,77562.98,0.0,-0.92343,5e-05,11.29316]
[1776953502081,37.95,77568.98,0.0,-0.92314,5e-05,11.32627]
[1776953502902,37.95,77564.4,0.0,-0.92337,5e-05,11.30046]
[1776953503908,37.95,77559.77,0.0,-0.92359,5e-05,11.27446]
[1776953505922,37.95,77564.32,0.0,-0.92338,5e-05,11.29925]
[1776953507361,37.95,77564.32,0.0,-0.92338,5e-05,11.29925]
[1776953507366,37.95,77557.96,0.0,-0.92369,5e-05,11.26364]
[1776953507417,37.95,77557.96,0.0,-0.92369,5e-05,11.26364]
[1776953507520,37.95,77557.96,0.0,-0.92369,5e-05,11.26364]
[1776953510971,37.95,77557.76,0.0,-0.9237,5e-05,11.26183]
[1776953511023,37.95,77557.76,0.0,-0.9237,5e-05,11.26183]
[1776953511120,37.95,77556.83,0.0,-0.92375,5e-05,11.25645]
[1776953511579,37.95,77556.83,0.0,-0.92375,5e-05,11.25645]
[1776953511768,37.95,77556.83,0.0,-0.92375,5e-05,11.25645]
[1776953511963,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953512391,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953512519,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953512597,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953512829,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953513021,37.95,77560.04,0.0,-0.9236,5e-05,11.27406]
[1776953514925,37.95,77560.22,0.0,-0.92359,5e-05,11.27457]
[1776953514967,37.95,77560.22,0.0,-0.92359,5e-05,11.27457]
[1776953515025,37.95,77560.22,0.0,-0.92359,5e-05,11.27457]
[1776953515068,37.95,77561.34,0.0,-0.92354,5e-05,11.28054]
[1776953516431,37.94,77559.39,0.0,-0.92364,5e-05,11.26946]
[1776953516485,37.94,77559.39,0.0,-0.92364,5e-05,11.26946]
[1776953516520,37.94,77559.39,0.0,-0.92364,5e-05,11.26946]
[1776953517869,37.94,77559.48,0.0,-0.92364,5e-05,11.26972]
[1776953520370,37.94,77561.6,0.0,-0.92354,5e-05,11.28101]
[1776953520395,37.94,77562.67,0.0,-0.92349,5e-05,11.2867]
[1776953520518,37.94,77562.67,0.0,-0.92349,5e-05,11.2867]
[1776953521145,37.94,77562.67,0.0,-0.92349,5e-05,11.2867]
[1776953521201,37.94,77562.67,0.0,-0.92349,5e-05,11.2867]
[1776953521272,37.94,77562.67,0.0,-0.92349,5e-05,11.2867]
[1776953521302,37.94,77562.58,0.0,-0.92349,5e-05,11.28594]
[1776953524052,37.94,77552.86,0.0,-0.92397,5e-05,11.23125]
[1776953525843,37.94,77551.48,0.0,-0.92404,5e-05,11.22344]
[1776953525895,37.94,77551.48,0.0,-0.92404,5e-05,11.22344]
[1776953526025,37.94,77551.48,0.0,-0.92404,5e-05,11.22344]
[1776953528013,37.94,77549.5,0.0,-0.92413,5e-05,11.21218]
[1776953528018,37.94,77549.5,0.0,-0.92413,5e-05,11.21218]
[1776953528065,37.94,77549.5,0.0,-0.92413,5e-05,11.21218]
[1776953528080,37.94,77550.46,0.0,-0.92409,5e-05,11.21736]
[1776953530233,37.94,77549.67,0.0,-0.92413,5e-05,11.21285]
[1776953530285,37.94,77549.67,0.0,-0.92413,5e-05,11.21285]
[1776953530520,37.94,77548.93,0.0,-0.92417,5e-05,11.20861]
[1776953530571,37.94,77548.93,0.0,-0.92417,5e-05,11.20861]
[1776953530769,37.94,77548.93,0.0,-0.92417,5e-05,11.20861]
[1776953531108,37.94,77549.32,0.0,-0.92415,5e-05,11.21064]
[1776953535137,37.94,77555.4,0.0,-0.92386,5e-05,11.24388]
[1776953536143,37.94,77576.54,0.0,-0.92284,5e-05,11.36129]
[1776953537150,37.94,77578.24,0.0,-0.92276,5e-05,11.37041]
[1776953539164,37.94,77584.84,0.0,-0.92244,5e-05,11.40733]
[1776953544199,37.94,77583.81,0.0,-0.92247,5e-05,11.40369]
[1776953547337,37.94,77581.94,0.0,-0.92255,5e-05,11.39411]
[1776953547385,37.94,77581.94,0.0,-0.92255,5e-05,11.39411]
[1776953547373,37.94,77581.72,0.0,-0.92256,5e-05,11.39333]
[1776953547521,37.94,77581.72,0.0,-0.92256,5e-05,11.39333]
[1776953548229,37.94,77577.32,0.0,-0.92277,5e-05,11.36921]
[1776953549236,37.95,77572.02,0.0,-0.92302,5e-05,11.34015]
[1776953552257,37.94,77576.31,0.0,-0.92284,5e-05,11.35978]
[1776953555034,37.94,77575.91,0.0,-0.92287,5e-05,11.3568]
[1776953555080,37.94,77575.91,0.0,-0.92287,5e-05,11.3568]
[1776953555269,37.94,77575.91,0.0,-0.92287,5e-05,11.3568]
[1776953555278,37.94,77575.61,0.0,-0.92289,5e-05,11.35474]
[1776953560313,37.94,77574.64,0.0,-0.92295,5e-05,11.34748]
[1776953561017,37.94,77574.64,0.0,-0.92295,5e-05,11.34748]
[1776953561068,37.94,77574.64,0.0,-0.92295,5e-05,11.34748]
[1776953561281,37.94,77574.64,0.0,-0.92295,5e-05,11.34748]
[1776953561320,37.94,77576.12,0.0,-0.92288,5e-05,11.35536]
[1776953566355,37.94,77573.03,0.0,-0.92305,5e-05,11.33615]
[1776953567706,37.93,77572.88,0.0,-0.92306,5e-05,11.33493]
[1776953567770,37.93,77572.88,0.0,-0.92306,5e-05,11.33493]
[1776953568017,37.93,77572.88,0.0,-0.92306,5e-05,11.33493]
[1776953568369,37.93,77570.72,0.0,-0.92317,5e-05,11.32251]
[1776953571391,37.93,77575.92,0.0,-0.92293,5e-05,11.35035]
[1776953572397,37.93,77586.51,0.0,-0.92242,5e-05,11.40908]
[1776953574410,37.93,77583.03,0.0,-0.92259,5e-05,11.3887]
[1776953576625,37.93,77586.37,0.0,-0.92243,5e-05,11.40729]
[1776953576671,37.93,77586.37,0.0,-0.92243,5e-05,11.40729]
[1776953576771,37.93,77586.37,0.0,-0.92243,5e-05,11.40729]
[1776953577432,37.93,77573.14,0.0,-0.92308,5e-05,11.33343]
[1776953578439,37.93,77566.35,0.0,-0.92341,5e-05,11.29511]
[1776953579446,37.93,77569.32,0.0,-0.92327,5e-05,11.31124]
[1776953581842,37.93,77566.08,0.0,-0.92343,5e-05,11.29286]
[1776953581856,37.93,77566.08,0.0,-0.92343,5e-05,11.29286]
[1776953582019,37.93,77566.08,0.0,-0.92343,5e-05,11.29286]
[1776953582119,37.93,77566.51,0.0,-0.92341,5e-05,11.29453]
[1776953584481,37.93,77557.49,0.0,-0.92385,5e-05,11.24374]
[1776953585491,37.93,77547.69,0.0,-0.92433,5e-05,11.18911]
[1776953586495,37.92,77542.51,0.0,-0.92458,5e-05,11.16019]
[1776953587502,37.92,77535.14,0.0,-0.92493,5e-05,11.11918]
[1776953588508,37.92,77533.17,0.0,-0.92503,5e-05,11.10824]
[1776953590522,37.92,77545.95,0.0,-0.92442,5e-05,11.17881]
[1776953591530,37.92,77549.59,0.0,-0.92424,5e-05,11.19876]
[1776953592537,37.92,77554.14,0.0,-0.92403,5e-05,11.2238]
[1776953597572,37.92,77552.01,0.0,-0.92414,5e-05,11.21107]
[1776953599586,37.92,77559.0,0.0,-0.92381,5e-05,11.24946]
[1776953602502,37.92,77557.22,0.0,-0.9239,5e-05,11.23913]
[1776953602520,37.92,77557.22,0.0,-0.9239,5e-05,11.23913]
[1776953602554,37.92,77557.22,0.0,-0.9239,5e-05,11.23913]
[1776953602607,37.92,77556.63,0.0,-0.92393,5e-05,11.23564]
[1776953604218,37.92,77556.63,0.0,-0.92393,5e-05,11.23564]
[1776953604273,37.92,77556.63,0.0,-0.92393,5e-05,11.23564]
[1776953604319,37.92,77556.28,0.0,-0.92394,5e-05,11.23349]
[1776953606355,37.92,77554.47,0.0,-0.92403,5e-05,11.22325]
[1776953606382,37.92,77554.47,0.0,-0.92403,5e-05,11.22325]
[1776953606365,37.92,77557.33,0.0,-0.9239,5e-05,11.23893]
[1776953606522,37.92,77557.33,0.0,-0.9239,5e-05,11.23893]
[1776953606635,37.92,77558.99,0.0,-0.92382,5e-05,11.24793]
[1776953611670,37.92,77563.43,0.0,-0.92363,5e-05,11.26825]
[1776953612968,37.92,77563.43,0.0,-0.92363,5e-05,11.26825]
[1776953613019,37.92,77563.43,0.0,-0.92363,5e-05,11.26825]
[1776953613269,37.92,77563.43,0.0,-0.92363,5e-05,11.26825]
[1776953613283,37.92,77560.2,0.0,-0.92379,5e-05,11.25005]
[1776953616705,37.92,77553.6,0.0,-0.92412,5e-05,11.21257]
[1776953617712,37.92,77539.07,0.0,-0.92481,5e-05,11.132]
[1776953618719,37.92,77536.35,0.0,-0.92494,5e-05,11.11694]
[1776953619942,37.92,77536.35,0.0,-0.92494,5e-05,11.11694]
[1776953619982,37.92,77536.35,0.0,-0.92494,5e-05,11.11694]
[1776953620026,37.92,77536.35,0.0,-0.92494,5e-05,11.11694]
[1776953620083,37.92,77537.07,0.0,-0.92491,5e-05,11.12089]
[1776953624595,37.92,77539.38,0.0,-0.9248,5e-05,11.13358]
[1776953624626,37.92,77539.38,0.0,-0.9248,5e-05,11.13358]
[1776953624768,37.92,77539.38,0.0,-0.9248,5e-05,11.13358]
[1776953624778,37.92,77541.11,0.0,-0.92472,5e-05,11.1431]
[1776953625768,37.91,77547.3,0.0,-0.92442,5e-05,11.17728]
[1776953628726,37.91,77545.58,0.0,-0.92451,5e-05,11.16757]
[1776953628773,37.91,77545.58,0.0,-0.92451,5e-05,11.16757]
[1776953628782,37.91,77545.58,0.0,-0.92451,5e-05,11.16757]
[1776953628995,37.91,77545.58,0.0,-0.92451,5e-05,11.16757]
[1776953629019,37.91,77545.58,0.0,-0.92451,5e-05,11.16757]
[1776953629120,37.91,77544.69,0.0,-0.92455,5e-05,11.16256]
[1776953632816,37.91,77540.8,0.0,-0.92474,5e-05,11.14078]
[1776953634583,37.91,77540.95,0.0,-0.92473,5e-05,11.14156]
[1776953634635,37.91,77540.95,0.0,-0.92473,5e-05,11.14156]
[1776953634769,37.91,77540.95,0.0,-0.92473,5e-05,11.14156]
[1776953634831,37.91,77542.62,0.0,-0.92465,5e-05,11.15074]
[1776953639708,37.91,77542.24,0.0,-0.92467,5e-05,11.14845]
[1776953639760,37.91,77542.24,0.0,-0.92467,5e-05,11.14845]
[1776953639769,37.91,77542.24,0.0,-0.92467,5e-05,11.14845]
[1776953639866,37.91,77541.56,0.0,-0.92471,5e-05,11.14457]
[1776953640650,37.91,77541.56,0.0,-0.92471,5e-05,11.14457]
[1776953640768,37.91,77541.56,0.0,-0.92471,5e-05,11.14457]
[1776953640873,37.91,77541.62,0.0,-0.9247,5e-05,11.14485]
[1776953644901,37.91,77536.75,0.0,-0.92494,5e-05,11.11782]
[1776953645908,37.91,77524.11,0.0,-0.92554,5e-05,11.04815]
[1776953646915,37.91,77505.68,0.0,-0.9264,5e-05,10.94709]
[1776953647922,37.91,77506.56,0.0,-0.92636,5e-05,10.95216]
[1776953652957,37.92,77507.57,0.0,-0.9263,5e-05,10.95881]
[1776953653965,37.92,77513.18,0.0,-0.92604,5e-05,10.98977]
[1776953657638,37.92,77512.73,0.0,-0.92605,5e-05,10.98776]
[1776953657690,37.92,77512.73,0.0,-0.92605,5e-05,10.98776]
[1776953657769,37.92,77512.73,0.0,-0.92605,5e-05,10.98776]
[1776953657821,37.92,77512.73,0.0,-0.92605,5e-05,10.98776]
[1776953658019,37.92,77512.73,0.0,-0.92605,5e-05,10.98776]
[1776953658063,37.92,77512.63,0.0,-0.92606,5e-05,10.98736]
[1776953662835,37.92,77514.19,0.0,-0.92598,5e-05,10.99649]
[1776953662880,37.92,77514.19,0.0,-0.92598,5e-05,10.99649]
[1776953663019,37.92,77514.19,0.0,-0.92598,5e-05,10.99649]
[1776953663028,37.92,77513.33,0.0,-0.92602,5e-05,10.9919]
[1776953664035,37.92,77518.18,0.0,-0.92579,5e-05,11.01867]
[1776953668473,37.92,77518.24,0.0,-0.92578,5e-05,11.01928]
[1776953668524,37.92,77518.24,0.0,-0.92578,5e-05,11.01928]
[1776953668506,37.92,77517.72,0.0,-0.92581,5e-05,11.01652]
[1776953668770,37.92,77517.72,0.0,-0.92581,5e-05,11.01652]
[1776953669069,37.92,77519.17,0.0,-0.92574,5e-05,11.02458]
[1776953672345,37.92,77531.52,0.0,-0.92517,5e-05,11.08958]
[1776953672816,37.92,77531.52,0.0,-0.92517,5e-05,11.08958]
[1776953672867,37.92,77531.52,0.0,-0.92517,5e-05,11.08958]
[1776953673025,37.92,77531.52,0.0,-0.92517,5e-05,11.08958]
[1776953673098,37.92,77534.99,0.0,-0.92501,5e-05,11.1087]
[1776953675112,37.92,77528.0,0.0,-0.92534,5e-05,11.07011]
[1776953676119,37.92,77521.42,0.0,-0.92565,5e-05,11.03392]
[1776953676738,37.92,77521.42,0.0,-0.92565,5e-05,11.03392]
[1776953676769,37.92,77521.42,0.0,-0.92565,5e-05,11.03392]
[1776953677211,37.92,77521.42,0.0,-0.92565,5e-05,11.03392]
[1776953677307,37.92,77518.06,0.0,-0.92581,5e-05,11.01553]
[1776953678133,37.92,77522.66,0.0,-0.92559,5e-05,11.04092]
[1776953679262,37.92,77522.66,0.0,-0.92559,5e-05,11.04092]
[1776953679270,37.92,77522.66,0.0,-0.92559,5e-05,11.04092]
[1776953679363,37.92,77521.93,0.0,-0.92562,5e-05,11.03697]
[1776953680505,37.92,77521.93,0.0,-0.92562,5e-05,11.03697]
[1776953682221,37.92,77518.05,0.0,-0.92581,5e-05,11.0158]
[1776953682268,37.92,77518.05,0.0,-0.92581,5e-05,11.0158]
[1776953682508,37.92,77524.84,0.0,-0.92548,5e-05,11.05323]
[1776953683355,37.92,77524.84,0.0,-0.92548,5e-05,11.05323]
[1776953684175,37.92,77531.51,0.0,-0.92517,5e-05,11.09003]
[1776953685269,37.92,77531.51,0.0,-0.92517,5e-05,11.09003]
[1776953685370,37.92,77531.24,0.0,-0.92518,5e-05,11.08854]
[1776953686189,37.92,77526.83,0.0,-0.92539,5e-05,11.06424]
[1776953688679,37.92,77525.83,0.0,-0.92544,5e-05,11.05882]
[1776953688731,37.92,77525.83,0.0,-0.92544,5e-05,11.05882]
[1776953688774,37.92,77525.83,0.0,-0.92544,5e-05,11.05882]
[1776953689209,37.92,77526.74,0.0,-0.92539,5e-05,11.06387]
[1776953691224,37.92,77530.96,0.0,-0.92519,5e-05,11.08717]
[1776953692231,37.92,77534.74,0.0,-0.92501,5e-05,11.10801]
[1776953692653,37.92,77534.74,0.0,-0.92501,5e-05,11.10801]
[1776953692705,37.92,77534.74,0.0,-0.92501,5e-05,11.10801]
[1776953692768,37.92,77534.74,0.0,-0.92501,5e-05,11.10801]
[1776953693238,37.92,77545.64,0.0,-0.92449,5e-05,11.16819]
[1776953694245,37.92,77548.52,0.0,-0.92436,5e-05,11.18401]
[1776953699280,37.92,77549.25,0.0,-0.92433,5e-05,11.18733]
[1776953702303,37.92,77554.47,0.0,-0.92408,5e-05,11.21584]
[1776953703309,37.92,77559.03,0.0,-0.92386,5e-05,11.24097]
[1776953706561,37.92,77555.17,0.0,-0.92405,5e-05,11.21895]
[1776953709351,37.92,77551.41,0.0,-0.92424,5e-05,11.19763]
[1776953714387,37.92,77550.9,0.0,-0.92427,5e-05,11.19418]
[1776953717408,37.91,77554.78,0.0,-0.92409,5e-05,11.21531]
[1776953720429,37.91,77551.01,0.0,-0.92427,5e-05,11.194]
[1776953721436,37.91,77557.52,0.0,-0.92396,5e-05,11.22997]
[1776953723450,37.91,77555.47,0.0,-0.92406,5e-05,11.21825]
[1776953726471,37.91,77563.06,0.0,-0.9237,5e-05,11.2599]
[1776953727477,37.91,77567.74,0.0,-0.92348,5e-05,11.28577]
[1776953729492,37.91,77564.32,0.0,-0.92364,5e-05,11.26628]
[1776953732513,37.91,77560.09,0.0,-0.92387,5e-05,11.23884]
[1776953736541,37.91,77563.61,0.0,-0.92371,5e-05,11.25759]
[1776953740569,37.91,77585.53,0.0,-0.92266,5e-05,11.37884]
[1776953741577,37.91,77595.92,0.0,-0.92215,5e-05,11.43696]
[1776953743591,37.91,77596.51,0.0,-0.92213,5e-05,11.43898]
[1776953748626,37.9,77598.35,0.0,-0.92205,5e-05,11.44834]
[1776953751647,37.9,77585.75,0.0,-0.92267,5e-05,11.37708]
[1776953752654,37.9,77581.6,0.0,-0.92288,5e-05,11.35349]
[1776953754668,37.9,77586.51,0.0,-0.92265,5e-05,11.38014]
[1776953756682,37.9,77582.58,0.0,-0.92285,5e-05,11.35734]
[1776953760710,37.9,77575.92,0.0,-0.92318,5e-05,11.31855]
[1776953761717,37.9,77583.57,0.0,-0.92282,5e-05,11.36087]
[1776953762724,37.9,77592.99,0.0,-0.92236,5e-05,11.41311]
[1776953764323,37.9,77592.99,0.0,-0.92236,5e-05,11.41311]
[1776953764438,37.9,77592.99,0.0,-0.92236,5e-05,11.41311]
[1776953764518,37.9,77592.99,0.0,-0.92236,5e-05,11.41311]
[1776953764602,37.89,77600.89,0.0,-0.92198,5e-05,11.45632]
[1776953766752,37.89,77606.01,0.0,-0.92174,5e-05,11.48392]
[1776953768766,37.89,77601.36,0.0,-0.92198,5e-05,11.45665]
[1776953770780,37.89,77605.74,0.0,-0.92178,5e-05,11.48012]
[1776953775815,37.88,77606.05,0.0,-0.92179,5e-05,11.47897]
[1776953778835,37.88,77613.7,0.0,-0.92143,5e-05,11.52029]
[1776953779843,37.88,77623.88,0.0,-0.92092,5e-05,11.57746]
[1776953780851,37.88,77623.08,0.0,-0.92096,5e-05,11.57311]
[1776953784878,37.88,77619.6,0.0,-0.92113,5e-05,11.55415]
[1776953787901,37.88,77613.88,0.0,-0.92141,5e-05,11.52254]
[1776953789915,37.88,77602.33,0.0,-0.92197,5e-05,11.45814]
[1776953791929,37.88,77600.84,0.0,-0.92207,5e-05,11.44544]
[1776953793943,37.88,77592.36,0.0,-0.92249,5e-05,11.39698]
[1776953795957,37.88,77592.64,0.0,-0.92249,5e-05,11.39766]
[1776953800992,37.88,77583.98,0.0,-0.92293,5e-05,11.34721]
[1776953801999,37.88,77578.86,0.0,-0.92318,5e-05,11.31825]
[1776953803006,37.87,77572.99,0.0,-0.92347,5e-05,11.28519]
[1776953805024,37.87,77568.49,0.0,-0.92369,5e-05,11.25958]
[1776953807037,37.87,77551.39,0.0,-0.92452,5e-05,11.16419]
[1776953808044,37.87,77554.85,0.0,-0.92435,5e-05,11.18315]
[1776953809051,37.87,77556.47,0.0,-0.92428,5e-05,11.19205]
[1776953813079,37.87,77567.85,0.0,-0.92373,5e-05,11.25479]
[1776953814086,37.87,77575.8,0.0,-0.92335,5e-05,11.29891]
[1776953815093,37.87,77577.44,0.0,-0.92327,5e-05,11.30784]
[1776953816100,37.87,77577.13,0.0,-0.92329,5e-05,11.30582]
[1776953821136,37.87,77579.13,0.0,-0.92321,5e-05,11.31509]
[1776953824156,37.87,77576.0,0.0,-0.92337,5e-05,11.29662]
[1776953829191,37.86,77579.5,0.0,-0.92321,5e-05,11.31458]
[1776953830198,37.86,77586.79,0.0,-0.92286,5e-05,11.35493]
[1776953832211,37.86,77589.04,0.0,-0.92276,5e-05,11.36667]
[1776953835233,37.86,77594.44,0.0,-0.92251,5e-05,11.39561]
[1776953837247,37.86,77597.47,0.0,-0.92237,5e-05,11.41211]
[1776953839261,37.86,77608.3,0.0,-0.92184,5e-05,11.47279]
[1776953840268,37.86,77614.45,0.0,-0.92153,5e-05,11.50802]
[1776953845303,37.86,77609.41,0.0,-0.92176,5e-05,11.48092]
[1776953850338,37.86,77611.3,0.0,-0.92166,5e-05,11.49312]
[1776953852352,37.87,77615.31,0.0,-0.92147,5e-05,11.51298]
[1776953857387,37.87,77615.41,0.0,-0.92146,5e-05,11.51449]
[1776953862422,37.87,77615.52,0.0,-0.92144,5e-05,11.51642]
[1776953865443,37.87,77620.33,0.0,-0.92121,5e-05,11.54304]
[1776953870478,37.87,77617.98,0.0,-0.92134,5e-05,11.52854]
[1776953874507,37.86,77613.06,0.0,-0.9216,5e-05,11.49842]
[1776953875514,37.86,77603.36,0.0,-0.92208,5e-05,11.44338]
[1776953876521,37.86,77596.92,0.0,-0.9224,5e-05,11.40681]
[1776953877528,37.86,77592.74,0.0,-0.92261,5e-05,11.38299]
[1776953878535,37.86,77598.59,0.0,-0.92233,5e-05,11.41536]
[1776953883571,37.86,77597.61,0.0,-0.9224,5e-05,11.40772]
[1776953884760,37.86,77593.41,0.0,-0.9226,5e-05,11.38377]
[1776953888606,37.85,77584.06,0.0,-0.92307,5e-05,11.32995]
[1776953889613,37.85,77578.61,0.0,-0.92334,5e-05,11.29923]
[1776953894648,37.85,77569.42,0.0,-0.9238,5e-05,11.24674]
[1776953896663,37.85,77572.77,0.0,-0.92364,5e-05,11.26496]
[1776953901698,37.85,77561.76,0.0,-0.92418,5e-05,11.20259]
[1776953902706,37.85,77546.6,0.0,-0.92491,5e-05,11.11843]
[1776953903713,37.85,77542.89,0.0,-0.92508,5e-05,11.0979]
[1776953904720,37.85,77547.35,0.0,-0.92487,5e-05,11.12256]
[1776953908748,37.85,77535.25,0.0,-0.92545,5e-05,11.05563]
[1776953909755,37.85,77534.01,0.0,-0.92551,5e-05,11.04887]
[1776953914790,37.85,77533.14,0.0,-0.92556,5e-05,11.04133]
[1776953915797,37.85,77523.42,0.0,-0.92602,5e-05,10.98794]
[1776953916804,37.85,77521.37,0.0,-0.92612,5e-05,10.97686]
[1776953919825,37.85,77516.45,0.0,-0.92634,5e-05,10.95048]
[1776953920832,37.85,77524.1,0.0,-0.92598,5e-05,10.99273]
[1776953921839,37.85,77532.34,0.0,-0.92559,5e-05,11.03825]
[1776953922846,37.85,77533.52,0.0,-0.92553,5e-05,11.04486]
[1776953927881,37.85,77531.97,0.0,-0.9256,5e-05,11.03687]
[1776953932916,37.85,77534.6,0.0,-0.92547,5e-05,11.05199]
[1776953936944,37.85,77537.57,0.0,-0.92533,5e-05,11.06878]
[1776953937950,37.85,77529.8,0.0,-0.92569,5e-05,11.02604]
[1776953938958,37.85,77528.02,0.0,-0.92578,5e-05,11.0164]
[1776953939965,37.85,77520.03,0.0,-0.92615,5e-05,10.97265]
[1776953940972,37.85,77518.36,0.0,-0.92623,5e-05,10.96371]
[1776953941979,37.85,77513.08,0.0,-0.92647,5e-05,10.935]
[1776953942986,37.85,77510.06,0.0,-0.92661,5e-05,10.91874]
[1776953943995,37.86,77518.98,0.0,-0.92619,5e-05,10.96796]
[1776953945000,37.86,77522.03,0.0,-0.92605,5e-05,10.98495]
[1776953948020,37.86,77525.28,0.0,-0.92589,5e-05,11.00341]
[1776953951041,37.86,77531.05,0.0,-0.92561,5e-05,11.03565]
[1776953956079,37.86,77534.35,0.0,-0.92545,5e-05,11.05438]
[1776953961114,37.86,77533.11,0.0,-0.9255,5e-05,11.04795]
[1776953963128,37.86,77536.13,0.0,-0.92536,5e-05,11.06476]
[1776953968163,37.86,77540.66,0.0,-0.92514,5e-05,11.08992]
[1776953971184,37.86,77528.51,0.0,-0.92574,5e-05,11.01973]
[1776953972190,37.86,77523.17,0.0,-0.92599,5e-05,10.99035]
[1776953973198,37.86,77520.77,0.0,-0.9261,5e-05,10.97726]
[1776953975215,37.86,77514.96,0.0,-0.92637,5e-05,10.94569]
[1776953979243,37.86,77518.12,0.0,-0.92622,5e-05,10.96386]
[1776953984278,37.86,77516.22,0.0,-0.9263,5e-05,10.95458]
[1776953989313,37.87,77515.2,0.0,-0.92634,5e-05,10.94998]
[1776953990320,37.87,77519.58,0.0,-0.92613,5e-05,10.97422]
[1776953994348,37.87,77516.54,0.0,-0.92627,5e-05,10.95822]
[1776953999383,37.87,77517.37,0.0,-0.92622,5e-05,10.96372]
[1776954001397,37.87,77509.9,0.0,-0.92657,5e-05,10.92312]
[1776954002404,37.87,77505.89,0.0,-0.92675,5e-05,10.90142]
[1776954004417,37.87,77510.67,0.0,-0.92652,5e-05,10.92814]
[1776954005425,37.87,77516.0,0.0,-0.92627,5e-05,10.95759]
[1776954010460,37.87,77515.27,0.0,-0.9263,5e-05,10.9545]
[1776954015495,37.87,77519.12,0.0,-0.92611,5e-05,10.97655]
[1776954017511,37.87,77526.88,0.0,-0.92574,5e-05,11.01935]
[1776954018516,37.87,77535.99,0.0,-0.92531,5e-05,11.06969]
[1776954019523,37.87,77539.04,0.0,-0.92516,5e-05,11.08662]
[1776954024561,37.87,77538.83,0.0,-0.92517,5e-05,11.08538]
[1776954027580,37.87,77542.02,0.0,-0.92502,5e-05,11.10288]
[1776954028587,37.87,77545.16,0.0,-0.92487,5e-05,11.12018]
[1776954033622,37.87,77552.51,0.0,-0.92454,5e-05,11.15727]
[1776954034629,37.87,77555.62,0.0,-0.92439,5e-05,11.17439]
[1776954036643,37.87,77558.64,0.0,-0.92425,5e-05,11.19086]
[1776954039664,37.87,77553.21,0.0,-0.92452,5e-05,11.16031]
[1776954043692,37.87,77548.21,0.0,-0.92476,5e-05,11.1322]
[1776954045706,37.87,77543.38,0.0,-0.92499,5e-05,11.10536]
[1776954048726,37.87,77546.53,0.0,-0.92484,5e-05,11.12268]
[1776954050741,37.87,77543.59,0.0,-0.92498,5e-05,11.10629]
[1776954052754,37.87,77540.42,0.0,-0.92514,5e-05,11.0887]
[1776954056783,37.87,77543.46,0.0,-0.92499,5e-05,11.10538]
[1776954061820,37.87,77552.54,0.0,-0.92456,5e-05,11.15542]
[1776954062838,37.87,77557.24,0.0,-0.92433,5e-05,11.18136]
[1776954064852,37.87,77548.75,0.0,-0.92474,5e-05,11.13409]
[1776954065859,37.87,77548.42,0.0,-0.92476,5e-05,11.13221]
[1776954068880,37.87,77543.1,0.0,-0.92501,5e-05,11.10267]
[1776954069887,37.87,77546.17,0.0,-0.92487,5e-05,11.11964]
[1776954070894,37.87,77549.55,0.0,-0.92471,5e-05,11.13832]
[1776954072908,37.87,77543.26,0.0,-0.92501,5e-05,11.10346]
[1776954075929,37.87,77548.68,0.0,-0.92475,5e-05,11.13345]
[1776954080964,37.87,77549.58,0.0,-0.92471,5e-05,11.13826]
[1776954082978,37.87,77573.92,0.0,-0.92354,5e-05,11.27333]
[1776954083985,37.87,77581.35,0.0,-0.92318,5e-05,11.31446]
[1776954088052,37.87,77599.96,0.0,-0.92227,5e-05,11.41907]
[1776954089030,37.87,77620.81,0.0,-0.92124,5e-05,11.53621]
[1776954090033,37.87,77625.09,0.0,-0.92103,5e-05,11.56096]
[1776954094061,37.87,77621.14,0.0,-0.92123,5e-05,11.5362]
[1776954098089,37.87,77602.72,0.0,-0.92213,5e-05,11.43352]
[1776954099097,37.87,77577.88,0.0,-0.92334,5e-05,11.29502]
[1776954100103,37.87,77568.61,0.0,-0.92379,5e-05,11.24353]
[1776954101109,37.87,77564.45,0.0,-0.92399,5e-05,11.22059]
[1776954102117,37.87,77561.35,0.0,-0.92413,5e-05,11.20358]
[1776954103124,37.87,77564.74,0.0,-0.92397,5e-05,11.22263]
[1776954106145,37.87,77560.14,0.0,-0.9242,5e-05,11.19648]
[1776954107152,37.87,77554.84,0.0,-0.92445,5e-05,11.16692]
[1776954111180,37.87,77562.74,0.0,-0.92408,5e-05,11.21016]
[1776954113193,37.87,77564.21,0.0,-0.92401,5e-05,11.21791]
[1776954118229,37.87,77564.92,0.0,-0.92398,5e-05,11.2208]
[1776954122257,37.87,77561.3,0.0,-0.92417,5e-05,11.19986]
[1776954127292,37.87,77562.18,0.0,-0.92413,5e-05,11.20387]
[1776954132327,37.87,77563.4,0.0,-0.92408,5e-05,11.20976]
[1776954135355,37.86,77556.47,0.0,-0.92442,5e-05,11.17077]
[1776954136362,37.86,77550.07,0.0,-0.92473,5e-05,11.13514]
[1776954137369,37.86,77547.83,0.0,-0.92483,5e-05,11.12263]
[1776954139384,37.86,77553.8,0.0,-0.92455,5e-05,11.15557]
[1776954140389,37.86,77557.89,0.0,-0.92435,5e-05,11.1782]
[1776954142404,37.86,77556.59,0.0,-0.92442,5e-05,11.17078]
[1776954147439,37.86,77554.63,0.0,-0.92452,5e-05,11.1594]
[1776954152474,37.86,77556.97,0.0,-0.92443,5e-05,11.16859]
[1776954157509,37.86,77560.44,0.0,-0.92427,5e-05,11.1874]
[1776954161537,37.86,77556.47,0.0,-0.92446,5e-05,11.16498]
[1776954163550,37.86,77549.97,0.0,-0.92477,5e-05,11.12885]
[1776954164557,37.86,77541.3,0.0,-0.92519,5e-05,11.08091]
[1776954165565,37.86,77541.71,0.0,-0.92517,5e-05,11.08322]
[1776954167579,37.86,77538.49,0.0,-0.92532,5e-05,11.06554]
[1776954171608,37.86,77547.32,0.0,-0.9249,5e-05,11.11451]
[1776954172615,37.86,77557.03,0.0,-0.92443,5e-05,11.16823]
[1776954173622,37.86,77558.44,0.0,-0.92437,5e-05,11.17593]
[1776954178656,37.86,77557.35,0.0,-0.92442,5e-05,11.1693]
[1776954183692,37.86,77557.84,0.0,-0.9244,5e-05,11.1716]
[1776954184699,37.86,77560.91,0.0,-0.92426,5e-05,11.18853]
[1776954186712,37.86,77564.23,0.0,-0.9241,5e-05,11.2067]
[1776954188727,37.86,77557.87,0.0,-0.92441,5e-05,11.17115]
[1776954190741,37.86,77562.49,0.0,-0.92419,5e-05,11.19658]
[1776954192754,37.86,77566.19,0.0,-0.92401,5e-05,11.21685]
[1776954197790,37.86,77566.73,0.0,-0.92399,5e-05,11.2191]
[1776954202825,37.85,77566.8,0.0,-0.924,5e-05,11.21873]
[1776954207866,37.85,77568.53,0.0,-0.92392,5e-05,11.22757]
[1776954208873,37.85,77577.67,0.0,-0.92348,5e-05,11.27827]
[1776954209881,37.85,77577.69,0.0,-0.92348,5e-05,11.27815]
[1776954211896,37.85,77588.69,0.0,-0.92297,5e-05,11.33604]
[1776954212903,37.85,77592.97,0.0,-0.92277,5e-05,11.3594]
[1776954217938,37.85,77595.32,0.0,-0.92267,5e-05,11.37086]
[1776954219952,37.85,77599.19,0.0,-0.92248,5e-05,11.39179]
[1776954220959,37.85,77604.75,0.0,-0.92222,5e-05,11.42256]
[1776954223979,37.85,77608.94,0.0,-0.92202,5e-05,11.44476]
[1776954224987,37.84,77619.15,0.0,-0.92152,5e-05,11.50168]
[1776954225993,37.84,77635.58,0.0,-0.92072,5e-05,11.59378]
[1776954227001,37.84,77639.72,0.0,-0.92051,5e-05,11.61735]
[1776954229015,37.84,77646.51,0.0,-0.92017,5e-05,11.65604]
[1776954230022,37.84,77652.32,0.0,-0.91988,5e-05,11.68906]
[1776954234050,37.84,77656.61,0.0,-0.91966,5e-05,11.71356]
[1776954236069,37.84,77665.95,0.0,-0.91919,5e-05,11.76664]
[1776954238083,37.84,77672.2,0.0,-0.91888,5e-05,11.80204]
[1776954240098,37.84,77686.61,0.0,-0.91815,5e-05,11.88404]
[1776954241105,37.84,77701.63,0.0,-0.91738,5e-05,11.96985]
[1776954242119,37.84,77713.43,0.0,-0.91678,5e-05,12.03729]
[1776954243126,37.84,77704.7,0.0,-0.91723,5e-05,11.98661]
[1776954244133,37.84,77703.18,0.0,-0.91732,5e-05,11.97748]
[1776954246147,37.84,77693.39,0.0,-0.91782,5e-05,11.92056]
[1776954247157,37.84,77689.67,0.0,-0.91802,5e-05,11.89895]
[1776954251185,37.84,77693.95,0.0,-0.91781,5e-05,11.92229]
[1776954252192,37.84,77708.93,0.0,-0.91704,5e-05,12.00793]
[1776954253205,37.84,77707.14,0.0,-0.91714,5e-05,11.99717]
[1776954257233,37.83,77699.26,0.0,-0.91756,5e-05,11.95012]
[1776954259247,37.83,77703.65,0.0,-0.91734,5e-05,11.97455]
[1776954260254,37.83,77708.37,0.0,-0.9171,5e-05,12.00124]
[1776954261261,37.83,77711.94,0.0,-0.91693,5e-05,12.02131]
[1776954265297,37.83,77731.75,0.0,-0.91592,5e-05,12.13354]
[1776954266302,37.83,77734.95,0.0,-0.91576,5e-05,12.15138]
[1776954268317,37.82,77740.19,0.0,-0.9155,5e-05,12.18033]
[1776954269323,37.82,77744.84,0.0,-0.91526,5e-05,12.20655]
[1776954272345,37.82,77740.02,0.0,-0.91556,5e-05,12.17302]
[1776954275366,37.82,77745.19,0.0,-0.91531,5e-05,12.20085]
[1776954279394,37.81,77769.3,0.0,-0.91407,5e-05,12.33798]
[1776954280401,37.81,77775.98,0.0,-0.91373,5e-05,12.37599]
[1776954281280,37.81,77775.98,0.0,-0.91373,5e-05,12.37599]
[1776954281408,37.81,77773.67,0.0,-0.91386,5e-05,12.36152]
[1776954282415,37.81,77768.52,0.0,-0.91414,5e-05,12.33052]
[1776954283422,37.81,77759.02,0.0,-0.91465,5e-05,12.2743]
[1776954284429,37.8,77760.11,0.0,-0.9146,5e-05,12.27979]
[1776954285437,37.8,77767.59,0.0,-0.91421,5e-05,12.32247]
[1776954286444,37.8,77779.39,0.0,-0.9136,5e-05,12.39037]
[1776954287454,37.8,77782.06,0.0,-0.91346,5e-05,12.40496]
[1776954290476,37.8,77788.38,0.0,-0.91314,5e-05,12.44049]
[1776954293497,37.8,77777.26,0.0,-0.91374,5e-05,12.37443]
[1776954295522,37.79,77776.87,0.0,-0.91377,5e-05,12.37155]
[1776954298543,37.79,77769.79,0.0,-0.91415,5e-05,12.32946]
[1776954299550,37.79,77764.84,0.0,-0.91442,5e-05,12.29995]
[1776954300557,37.79,77758.06,0.0,-0.91478,5e-05,12.25987]
[1776954301564,37.79,77747.68,0.0,-0.91533,5e-05,12.19902]
[1776954303578,37.79,77741.67,0.0,-0.91566,5e-05,12.16268]
[1776954306599,37.78,77738.02,0.0,-0.91586,5e-05,12.13959]
[1776954307606,37.78,77746.42,0.0,-0.91543,5e-05,12.1876]
[1776954309621,37.78,77741.59,0.0,-0.9157,5e-05,12.15831]
[1776954312641,37.78,77736.97,0.0,-0.91595,5e-05,12.12962]
[1776954313647,37.78,77741.9,0.0,-0.9157,5e-05,12.15755]
[1776954315662,37.78,77747.51,0.0,-0.91542,5e-05,12.1888]
[1776954319690,37.77,77756.4,0.0,-0.91499,5e-05,12.23693]
[1776954321704,37.77,77765.3,0.0,-0.91454,5e-05,12.28714]
[1776954323718,37.77,77773.94,0.0,-0.91409,5e-05,12.33665]
[1776954324725,37.76,77779.69,0.0,-0.9138,5e-05,12.36844]
[1776954326739,37.76,77790.64,0.0,-0.91324,5e-05,12.43078]
[1776954331773,37.75,77787.94,0.0,-0.91344,5e-05,12.40782]
[1776954332781,37.75,77779.57,0.0,-0.91389,5e-05,12.35791]
[1776954333788,37.75,77777.42,0.0,-0.91401,5e-05,12.34445]
[1776954338823,37.74,77776.72,0.0,-0.91409,5e-05,12.33595]
[1776954343858,37.74,77778.96,0.0,-0.91401,5e-05,12.34462]
[1776954346468,37.74,77779.55,0.0,-0.91399,5e-05,12.34718]
[1776954346518,37.74,77779.55,0.0,-0.91399,5e-05,12.34718]
[1776954346519,37.74,77779.55,0.0,-0.91399,5e-05,12.34718]
[1776954346770,37.73,77780.07,0.0,-0.91397,5e-05,12.34934]
[1776954349900,37.73,77773.07,0.0,-0.91437,5e-05,12.30496]
[1776954350907,37.73,77768.21,0.0,-0.91464,5e-05,12.27581]
[1776954352367,37.73,77768.21,0.0,-0.91464,5e-05,12.27581]
[1776954352419,37.73,77768.21,0.0,-0.91464,5e-05,12.27581]
[1776954352521,37.73,77768.21,0.0,-0.91464,5e-05,12.27581]
[1776954353928,37.72,77762.59,0.0,-0.91495,5e-05,12.24079]
[1776954355942,37.72,77770.43,0.0,-0.91455,5e-05,12.28497]
[1776954358963,37.72,77776.58,0.0,-0.91425,5e-05,12.31842]
[1776954360249,37.72,77776.58,0.0,-0.91425,5e-05,12.31842]
[1776954360269,37.72,77776.58,0.0,-0.91425,5e-05,12.31842]
[1776954360302,37.72,77776.58,0.0,-0.91425,5e-05,12.31842]
[1776954362861,37.71,77773.92,0.0,-0.91442,5e-05,12.30036]
[1776954363021,37.71,77773.92,0.0,-0.91442,5e-05,12.30036]
[1776954363097,37.71,77767.31,0.0,-0.91477,5e-05,12.26102]
[1776954363998,37.71,77772.58,0.0,-0.9145,5e-05,12.29098]
[1776954365775,37.71,77770.46,0.0,-0.91462,5e-05,12.27781]
[1776954365870,37.71,77770.46,0.0,-0.91462,5e-05,12.27781]
[1776954366023,37.71,77770.46,0.0,-0.91462,5e-05,12.27781]
[1776954367019,37.71,77776.37,0.0,-0.91432,5e-05,12.31071]
[1776954370040,37.7,77769.45,0.0,-0.91471,5e-05,12.26785]
[1776954372092,37.7,77766.42,0.0,-0.91488,5e-05,12.24942]
[1776954372277,37.7,77766.42,0.0,-0.91488,5e-05,12.24942]
[1776954372284,37.7,77766.42,0.0,-0.91488,5e-05,12.24942]
[1776954373280,37.7,77768.86,0.0,-0.91476,5e-05,12.26289]
[1776954373519,37.7,77768.86,0.0,-0.91476,5e-05,12.26289]
[1776954374068,37.7,77780.46,0.0,-0.91416,5e-05,12.329]
[1776954375075,37.7,77785.38,0.0,-0.91391,5e-05,12.35689]
[1776954377089,37.69,77791.08,0.0,-0.91362,5e-05,12.3884]
[1776954381119,37.69,77801.18,0.0,-0.91309,5e-05,12.44659]
[1776954382337,37.69,77801.18,0.0,-0.91309,5e-05,12.44659]
[1776954382422,37.69,77799.83,0.0,-0.91317,5e-05,12.43835]
[1776954383132,37.69,77790.83,0.0,-0.91365,5e-05,12.38529]
[1776954384140,37.69,77783.72,0.0,-0.91404,5e-05,12.34276]
[1776954385497,37.69,77783.72,0.0,-0.91404,5e-05,12.34276]
[1776954385558,37.69,77785.28,0.0,-0.91396,5e-05,12.35102]
[1776954387175,37.69,77790.57,0.0,-0.9137,5e-05,12.38022]
[1776954388287,37.69,77790.57,0.0,-0.9137,5e-05,12.38022]
[1776954388344,37.69,77790.57,0.0,-0.9137,5e-05,12.38022]
[1776954388517,37.69,77790.57,0.0,-0.9137,5e-05,12.38022]
[1776954391203,37.68,77800.2,0.0,-0.91323,5e-05,12.4304]
[1776954396241,37.68,77790.62,0.0,-0.91376,5e-05,12.37213]
[1776954397568,37.68,77790.62,0.0,-0.91376,5e-05,12.37213]
[1776954397652,37.68,77791.17,0.0,-0.91374,5e-05,12.37474]
[1776954397774,37.68,77791.17,0.0,-0.91374,5e-05,12.37474]
[1776954401276,37.67,77811.1,0.0,-0.9127,5e-05,12.48915]
[1776954402283,37.67,77817.78,0.0,-0.91234,5e-05,12.52812]
[1776954405304,37.67,77816.61,0.0,-0.91242,5e-05,12.52001]
[1776954405646,37.67,77816.61,0.0,-0.91242,5e-05,12.52001]
[1776954405695,37.67,77816.61,0.0,-0.91242,5e-05,12.52001]
[1776954405771,37.67,77816.61,0.0,-0.91242,5e-05,12.52001]
[1776954407528,37.67,77816.33,0.0,-0.91244,5e-05,12.51797]
[1776954408179,37.67,77816.63,0.0,-0.91242,5e-05,12.51933]
[1776954408231,37.67,77816.63,0.0,-0.91242,5e-05,12.51933]
[1776954408325,37.67,77816.74,0.0,-0.91242,5e-05,12.51958]
[1776954408617,37.67,77816.74,0.0,-0.91242,5e-05,12.51958]
[1776954408772,37.67,77816.74,0.0,-0.91242,5e-05,12.51958]
[1776954408873,37.67,77816.74,0.0,-0.91243,5e-05,12.51917]
[1776954411346,37.67,77825.41,0.0,-0.91197,5e-05,12.56942]
[1776954414378,37.66,77831.27,0.0,-0.91167,5e-05,12.60251]
[1776954415383,37.66,77849.78,0.0,-0.91066,5e-05,12.71206]
[1776954415898,37.66,77849.78,0.0,-0.91066,5e-05,12.71206]
[1776954416387,37.65,77855.82,0.0,-0.9104,5e-05,12.74038]
[1776954418436,37.64,77856.68,0.0,-0.91043,5e-05,12.73813]
[1776954419408,37.62,77865.83,0.0,-0.91006,5e-05,12.77808]
[1776954421422,37.59,77868.48,0.0,-0.91005,5e-05,12.77963]
[1776954423439,37.57,77856.69,0.0,-0.91082,5e-05,12.69689]
[1776954424446,37.57,77862.01,0.0,-0.91053,5e-05,12.728]
[1776954427466,37.55,77862.72,0.0,-0.91065,5e-05,12.71568]
[1776954432502,37.54,77867.26,0.0,-0.91047,5e-05,12.73541]
[1776954435524,37.52,77877.13,0.0,-0.91003,5e-05,12.783]
[1776954436530,37.51,77880.1,0.0,-0.90993,6e-05,12.7948]
[1776954439550,37.48,77887.04,0.0,-0.90971,6e-05,12.81844]
[1776954440558,37.48,77887.09,0.0,-0.90972,6e-05,12.81808]
[1776954445594,37.47,77889.66,0.0,-0.90961,6e-05,12.83021]
[1776954448615,37.47,77897.88,0.0,-0.90917,6e-05,12.87773]
[1776954450636,37.47,77901.46,0.0,-0.90897,6e-05,12.89881]
[1776954451644,37.47,77905.5,0.0,-0.90877,6e-05,12.91965]
[1776954452650,37.47,77913.03,0.0,-0.90835,6e-05,12.96485]
[1776954454675,37.47,77921.49,0.0,-0.90788,6e-05,13.01552]
[1776954455952,37.47,77958.4,0.0,-0.9058,6e-05,13.23843]
[1776954456858,37.47,77958.4,0.0,-0.9058,6e-05,13.23843]
[1776954456889,37.47,77958.4,0.0,-0.9058,6e-05,13.23843]
[1776954456962,37.47,77958.93,0.0,-0.90577,6e-05,13.24113]
[1776954457690,37.47,77944.82,0.0,-0.90658,6e-05,13.15514]
[1776954458948,37.47,77944.82,0.0,-0.90658,6e-05,13.15514]
[1776954459675,37.47,77932.54,0.0,-0.90728,6e-05,13.08026]
[1776954460187,37.47,77932.54,0.0,-0.90728,6e-05,13.08026]
[1776954465746,37.47,77942.75,0.0,-0.90672,6e-05,13.14044]
[1776954466753,37.46,77954.26,0.0,-0.90607,6e-05,13.20977]
[1776954467760,37.46,77953.35,0.0,-0.90612,6e-05,13.20379]
[1776954468789,37.46,77953.35,0.0,-0.90612,6e-05,13.20379]
[1776954468876,37.46,77955.27,0.0,-0.90602,6e-05,13.21496]
[1776954472621,37.46,77952.68,0.0,-0.90618,6e-05,13.19832]
[1776954472795,37.46,77938.35,0.0,-0.90699,6e-05,13.11069]
[1776954474143,37.46,77938.35,0.0,-0.90699,6e-05,13.11069]
[1776954474204,37.46,77931.3,0.0,-0.9074,6e-05,13.06753]
[1776954475816,37.46,77936.24,0.0,-0.90712,6e-05,13.0971]
[1776954478028,37.46,77939.09,0.0,-0.90696,6e-05,13.11404]
[1776954478045,37.46,77951.83,0.0,-0.90625,6e-05,13.19051]
[1776954480030,37.46,77950.59,0.0,-0.90632,6e-05,13.18299]
[1776954480067,37.46,77959.2,0.0,-0.90583,6e-05,13.23475]
[1776954481861,37.46,77940.77,0.0,-0.90689,6e-05,13.1222]
[1776954482867,37.45,77930.56,0.0,-0.90747,6e-05,13.06001]
[1776954484063,37.45,77930.56,0.0,-0.90747,6e-05,13.06001]
[1776954484144,37.45,77929.36,0.0,-0.90754,6e-05,13.05245]
[1776954484881,37.45,77927.05,0.0,-0.90767,6e-05,13.03829]
[1776954486022,37.45,77927.05,0.0,-0.90767,6e-05,13.03829]
[1776954486117,37.45,77934.63,0.0,-0.90725,6e-05,13.08362]
[1776954487904,37.45,77920.62,0.0,-0.90804,6e-05,12.99889]
[1776954488910,37.45,77896.65,0.0,-0.90937,6e-05,12.85468]
[1776954489917,37.45,77881.15,0.0,-0.91023,5e-05,12.76182]
[1776954490924,37.45,77866.45,0.0,-0.91103,5e-05,12.67424]
[1776954491931,37.45,77857.21,0.0,-0.91154,5e-05,12.61909]
[1776954492938,37.45,77862.42,0.0,-0.91126,5e-05,12.65]
[1776954493945,37.45,77867.44,0.0,-0.91098,5e-05,12.67989]
[1776954495958,37.45,77872.15,0.0,-0.91073,5e-05,12.70711]
[1776954500994,37.45,77872.8,0.0,-0.91072,5e-05,12.70869]
[1776954503007,37.45,77863.26,0.0,-0.91125,5e-05,12.65097]
[1776954505022,37.44,77853.5,0.0,-0.91179,5e-05,12.59218]
[1776954506029,37.44,77844.48,0.0,-0.91228,5e-05,12.53834]
[1776954507038,37.44,77830.96,0.0,-0.91301,5e-05,12.45808]
[1776954508045,37.44,77824.82,0.0,-0.91334,5e-05,12.42164]
[1776954509052,37.44,77815.9,0.0,-0.91382,5e-05,12.36898]
[1776954510058,37.44,77810.25,0.0,-0.91412,5e-05,12.33579]
[1776954512081,37.44,77801.77,0.0,-0.91459,5e-05,12.28272]
[1776954514091,37.44,77802.99,0.0,-0.91452,5e-05,12.29036]
[1776954516105,37.44,77808.09,0.0,-0.91425,5e-05,12.32062]
[1776954521147,37.45,77802.32,0.0,-0.91455,5e-05,12.28734]
[1776954526181,37.45,77807.22,0.0,-0.91428,5e-05,12.31706]
[1776954527188,37.45,77814.42,0.0,-0.91389,5e-05,12.35954]
[1776954529201,37.45,77820.71,0.0,-0.91356,5e-05,12.39668]
[1776954530209,37.45,77813.84,0.0,-0.91392,5e-05,12.35621]
[1776954535244,37.45,77811.49,0.0,-0.91405,5e-05,12.34261]
[1776954536251,37.45,77805.18,0.0,-0.91438,5e-05,12.30557]
[1776954539347,37.45,77861.8,0.0,-0.91133,5e-05,12.64048]
[1776954540599,37.45,77861.8,0.0,-0.91133,5e-05,12.64048]
[1776954540613,37.45,77889.52,0.0,-0.90981,6e-05,12.8059]
[1776954541117,37.45,77889.52,0.0,-0.90981,6e-05,12.8059]
[1776954541301,37.45,77880.1,0.0,-0.91033,5e-05,12.7496]
[1776954542475,37.45,77880.1,0.0,-0.91033,5e-05,12.7496]
[1776954542577,37.45,77877.66,0.0,-0.91046,5e-05,12.73527]
[1776954543571,37.45,77877.66,0.0,-0.91046,5e-05,12.73527]
[1776954543642,37.45,77877.41,0.0,-0.91048,5e-05,12.73386]
[1776954546782,37.45,77874.67,0.0,-0.91063,5e-05,12.71756]
[1776954547333,37.45,77875.71,0.0,-0.91057,5e-05,12.72364]
[1776954548786,37.45,77876.2,0.0,-0.91054,5e-05,12.72644]
[1776954549347,37.45,77877.89,0.0,-0.91045,5e-05,12.73663]
[1776954554382,37.45,77880.52,0.0,-0.91031,5e-05,12.75169]
[1776954556396,37.45,77870.11,0.0,-0.91088,5e-05,12.68972]
[1776954559417,37.45,77865.75,0.0,-0.91111,5e-05,12.66473]
[1776954560424,37.45,77873.14,0.0,-0.9107,5e-05,12.70911]
[1776954564452,37.45,77867.64,0.0,-0.91099,5e-05,12.67749]
[1776954566466,37.45,77860.17,0.0,-0.91139,5e-05,12.63373]
[1776954571501,37.46,77857.77,0.0,-0.91153,5e-05,12.6181]
[1776954573516,37.46,77852.06,0.0,-0.91183,5e-05,12.58504]
[1776954576538,37.46,77843.86,0.0,-0.91227,5e-05,12.53663]
[1776954578552,37.46,77836.29,0.0,-0.91268,5e-05,12.49132]
[1776954580392,37.46,77835.05,0.0,-0.91275,5e-05,12.4838]
[1776954580530,37.46,77835.05,0.0,-0.91275,5e-05,12.4838]
[1776954580569,37.46,77835.05,0.0,-0.91275,5e-05,12.4838]
[1776954580782,37.46,77835.05,0.0,-0.91275,5e-05,12.4838]
[1776954581574,37.46,77832.48,0.0,-0.91289,5e-05,12.46823]
[1776954583589,37.46,77818.27,0.0,-0.91366,5e-05,12.38422]
[1776954584595,37.46,77818.17,0.0,-0.91367,5e-05,12.38343]
[1776954589630,37.45,77816.49,0.0,-0.91376,5e-05,12.3733]
[1776954591644,37.45,77809.94,0.0,-0.91411,5e-05,12.33465]
[1776954592653,37.45,77780.45,0.0,-0.91567,5e-05,12.16181]
[1776954593463,37.45,77780.45,0.0,-0.91567,5e-05,12.16181]
[1776954593658,37.46,77756.85,0.0,-0.91689,5e-05,12.02494]
[1776954593862,37.46,77756.85,0.0,-0.91689,5e-05,12.02494]
[1776954594664,37.46,77753.75,0.0,-0.91705,5e-05,12.00739]
[1776954595296,37.46,77753.75,0.0,-0.91705,5e-05,12.00739]
[1776954595674,37.46,77752.71,0.0,-0.9171,5e-05,12.00183]
[1776954596161,37.46,77752.71,0.0,-0.9171,5e-05,12.00183]
[1776954596681,37.46,77757.13,0.0,-0.91687,5e-05,12.02798]
[1776954600708,37.46,77762.66,0.0,-0.91656,5e-05,12.06183]
[1776954601716,37.46,77773.53,0.0,-0.91599,5e-05,12.12555]
[1776954602723,37.46,77778.91,0.0,-0.91571,5e-05,12.15726]
[1776954603733,37.46,77795.52,0.0,-0.91483,5e-05,12.2547]
[1776954604739,37.46,77805.79,0.0,-0.91428,5e-05,12.31509]
[1776954605746,37.46,77805.46,0.0,-0.9143,5e-05,12.31318]
[1776954608766,37.46,77810.83,0.0,-0.91401,5e-05,12.34478]
[1776954612800,37.46,77821.08,0.0,-0.91347,5e-05,12.40506]
[1776954613810,37.46,77818.2,0.0,-0.91362,5e-05,12.38798]
[1776954617841,37.46,77834.2,0.0,-0.91277,5e-05,12.48206]
[1776954618848,37.46,77844.08,0.0,-0.91223,5e-05,12.54053]
[1776954619855,37.46,77841.13,0.0,-0.9124,5e-05,12.52291]
[1776954624891,37.46,77844.47,0.0,-0.91223,5e-05,12.54159]
[1776954626910,37.46,77851.97,0.0,-0.91182,5e-05,12.58585]
[1776954627917,37.46,77857.02,0.0,-0.91154,5e-05,12.61628]
[1776954632952,37.46,77869.63,0.0,-0.91086,5e-05,12.68986]
[1776954633958,37.46,77875.6,0.0,-0.91053,5e-05,12.72575]
[1776954637987,37.47,77881.8,0.0,-0.91018,5e-05,12.76375]
[1776954640023,37.47,77892.89,0.0,-0.90956,6e-05,12.83042]
[1776954642016,37.47,77895.16,0.0,-0.90944,6e-05,12.84418]
[1776954643023,37.47,77888.98,0.0,-0.90978,6e-05,12.80727]
[1776954644031,37.47,77880.81,0.0,-0.91023,5e-05,12.75857]
[1776954645037,37.47,77876.66,0.0,-0.91045,5e-05,12.734]
[1776954646045,37.47,77884.51,0.0,-0.91002,6e-05,12.78111]
[1776954647052,37.47,77892.98,0.0,-0.90955,6e-05,12.83193]
[1776954648059,37.47,77892.86,0.0,-0.90955,6e-05,12.83131]
[1776954653097,37.47,77885.38,0.0,-0.90996,6e-05,12.78709]
[1776954657126,37.47,77869.38,0.0,-0.91083,5e-05,12.69234]
[1776954658133,37.47,77865.23,0.0,-0.91106,5e-05,12.66795]
[1776954660147,37.47,77861.75,0.0,-0.91124,5e-05,12.64799]
[1776954663168,37.47,77876.43,0.0,-0.91043,5e-05,12.73653]
[1776954664175,37.47,77878.3,0.0,-0.91032,5e-05,12.74795]
[1776954669214,37.48,77874.45,0.0,-0.91052,5e-05,12.72617]
[1776954670992,37.48,77874.05,0.0,-0.91054,5e-05,12.72407]
[1776954671022,37.48,77874.05,0.0,-0.91054,5e-05,12.72407]
[1776954671039,37.48,77874.05,0.0,-0.91054,5e-05,12.72407]
[1776954674274,37.48,77875.14,0.0,-0.91047,5e-05,12.73146]
[1776954674284,37.48,77875.14,0.0,-0.91047,5e-05,12.73146]
[1776954674336,37.48,77875.14,0.0,-0.91047,5e-05,12.73146]
[1776954674519,37.48,77875.14,0.0,-0.91047,5e-05,12.73146]
[1776954674520,37.48,77875.52,0.0,-0.91045,5e-05,12.7343]
[1776954676011,37.48,77875.7,0.0,-0.91044,5e-05,12.73538]
[1776954676296,37.48,77875.7,0.0,-0.91044,5e-05,12.73538]
[1776954676318,37.48,77883.29,0.0,-0.91002,6e-05,12.78096]
[1776954678777,37.48,77880.45,0.0,-0.91017,5e-05,12.76422]
[1776954678829,37.48,77880.45,0.0,-0.91017,5e-05,12.76422]
[1776954678870,37.48,77886.2,0.0,-0.90985,6e-05,12.799]
[1776954679019,37.48,77886.2,0.0,-0.90985,6e-05,12.799]
[1776954684319,37.48,77895.28,0.0,-0.90934,6e-05,12.85411]
[1776954686994,37.48,77896.08,0.0,-0.9093,6e-05,12.85914]
[1776954687019,37.48,77896.08,0.0,-0.9093,6e-05,12.85914]
[1776954687403,37.48,77896.08,0.0,-0.9093,6e-05,12.85914]
[1776954689354,37.48,77901.33,0.0,-0.909,6e-05,12.89084]
[1776954691368,37.48,77909.98,0.0,-0.90854,6e-05,12.93942]
[1776954692853,37.48,77909.98,0.0,-0.90854,6e-05,12.93942]
[1776954692903,37.48,77909.98,0.0,-0.90854,6e-05,12.93942]
[1776954692952,37.48,77910.52,0.0,-0.90851,6e-05,12.94263]
[1776954693020,37.48,77910.52,0.0,-0.90851,6e-05,12.94263]
[1776954694274,37.48,77911.28,0.0,-0.90847,6e-05,12.9472]
[1776954694390,37.48,77911.79,0.0,-0.90844,6e-05,12.95021]
[1776954698418,37.48,77919.36,0.0,-0.90802,6e-05,12.99538]
[1776954700432,37.48,77925.05,0.0,-0.90771,6e-05,13.0294]
[1776954703453,37.48,77918.08,0.0,-0.9081,6e-05,12.98691]
[1776954705466,37.48,77925.46,0.0,-0.90769,6e-05,13.03105]
[1776954707481,37.48,77932.96,0.0,-0.90727,6e-05,13.07594]
[1776954708488,37.48,77922.02,0.0,-0.90789,6e-05,13.0098]
[1776954709505,37.48,77908.8,0.0,-0.90863,6e-05,12.93005]
[1776954710510,37.48,77885.49,0.0,-0.90992,6e-05,12.79025]
[1776954711517,37.48,77884.17,0.0,-0.90999,6e-05,12.7823]
[1776954712524,37.48,77883.86,0.0,-0.91001,6e-05,12.78075]
[1776954714538,37.48,77874.86,0.0,-0.9105,5e-05,12.72736]
[1776954715545,37.48,77860.33,0.0,-0.91129,5e-05,12.64086]
[1776954716552,37.48,77854.34,0.0,-0.91161,5e-05,12.60589]
[1776954718566,37.48,77849.16,0.0,-0.91189,5e-05,12.57525]
[1776954719573,37.48,77844.34,0.0,-0.91215,5e-05,12.54677]
[1776954720579,37.48,77849.03,0.0,-0.9119,5e-05,12.57469]
[1776954722594,37.48,77858.46,0.0,-0.91139,5e-05,12.63079]
[1776954724608,37.48,77866.13,0.0,-0.91096,5e-05,12.67674]
[1776954726622,37.48,77868.94,0.0,-0.91081,5e-05,12.69404]
[1776954727629,37.48,77874.32,0.0,-0.91051,5e-05,12.72637]
[1776954729643,37.48,77872.92,0.0,-0.91058,5e-05,12.71844]
[1776954732664,37.48,77878.15,0.0,-0.91029,5e-05,12.75031]
[1776954733671,37.48,77886.66,0.0,-0.90982,6e-05,12.80132]
[1776954734678,37.48,77896.22,0.0,-0.90929,6e-05,12.85864]
[1776954735685,37.48,77897.71,0.0,-0.90921,6e-05,12.8676]
[1776954738706,37.48,77892.68,0.0,-0.90948,6e-05,12.83762]
[1776954739713,37.48,77899.51,0.0,-0.9091,6e-05,12.87862]
[1776954740720,37.48,77906.12,0.0,-0.90874,6e-05,12.91829]
[1776954741727,37.48,77919.7,0.0,-0.90798,6e-05,12.99986]
[1776954742734,37.48,77918.95,0.0,-0.90802,6e-05,12.9952]
[1776954744748,37.48,77911.25,0.0,-0.90846,6e-05,12.94865]
[1776954747505,37.48,77912.57,0.0,-0.90838,6e-05,12.95644]
[1776954747519,37.48,77912.57,0.0,-0.90838,6e-05,12.95644]
[1776954747519,37.48,77912.57,0.0,-0.90838,6e-05,12.95644]
[1776954751721,37.48,77909.6,0.0,-0.90855,6e-05,12.93828]
[1776954751769,37.48,77909.6,0.0,-0.90855,6e-05,12.93828]
[1776954751854,37.48,77909.6,0.0,-0.90855,6e-05,12.93828]
[1776954754070,37.48,77906.73,0.0,-0.90873,6e-05,12.91757]
[1776954754280,37.48,77906.73,0.0,-0.90873,6e-05,12.91757]
[1776954756974,37.48,77910.41,0.0,-0.90853,6e-05,12.93967]
[1776954756983,37.48,77910.41,0.0,-0.90853,6e-05,12.93967]
[1776954757023,37.48,77910.41,0.0,-0.90853,6e-05,12.93967]
[1776954757839,37.48,77922.41,0.0,-0.90786,6e-05,13.01171]
[1776954758282,37.48,77922.41,0.0,-0.90786,6e-05,13.01171]
[1776954758418,37.48,77922.41,0.0,-0.90786,6e-05,13.01171]
[1776954758847,37.48,77929.54,0.0,-0.90746,6e-05,13.05452]
[1776954763880,37.48,77926.4,0.0,-0.90765,6e-05,13.03461]
[1776954764577,37.48,77926.4,0.0,-0.90765,6e-05,13.03461]
[1776954764629,37.48,77926.4,0.0,-0.90765,6e-05,13.03461]
[1776954764773,37.48,77926.4,0.0,-0.90765,6e-05,13.03461]
[1776954766902,37.48,77915.75,0.0,-0.90825,6e-05,12.97004]
[1776954768916,37.48,77911.69,0.0,-0.90847,6e-05,12.94552]
[1776954769512,37.48,77911.69,0.0,-0.90847,6e-05,12.94552]
[1776954769518,37.48,77911.69,0.0,-0.90847,6e-05,12.94552]
[1776954770390,37.48,77909.73,0.0,-0.90858,6e-05,12.9337]
[1776954772653,37.48,77906.72,0.0,-0.90875,6e-05,12.91561]
[1776954772705,37.48,77906.72,0.0,-0.90875,6e-05,12.91561]
[1776954772770,37.48,77906.72,0.0,-0.90875,6e-05,12.91561]
[1776954776973,37.48,77892.69,0.0,-0.90953,6e-05,12.8316]
[1776954777980,37.48,77890.5,0.0,-0.90965,6e-05,12.81862]
[1776954779463,37.48,77888.05,0.0,-0.90978,6e-05,12.80411]
[1776954779516,37.48,77888.05,0.0,-0.90978,6e-05,12.80411]
[1776954779524,37.48,77888.05,0.0,-0.90978,6e-05,12.80411]
[1776954782282,37.48,77883.74,0.0,-0.91002,6e-05,12.77882]
[1776954783015,37.48,77880.62,0.0,-0.91019,5e-05,12.76037]
[1776954784029,37.48,77875.44,0.0,-0.91047,5e-05,12.72968]
[1776954785036,37.48,77869.56,0.0,-0.91079,5e-05,12.69491]
[1776954788442,37.48,77872.46,0.0,-0.91062,5e-05,12.71311]
[1776954788501,37.48,77872.46,0.0,-0.91062,5e-05,12.71311]
[1776954788519,37.48,77872.46,0.0,-0.91062,5e-05,12.71311]
[1776954792386,37.48,77876.72,0.0,-0.91038,5e-05,12.73896]
[1776954792520,37.48,77876.72,0.0,-0.91038,5e-05,12.73896]
[1776954793140,37.49,77876.85,0.0,-0.91037,5e-05,12.74029]
[1776954794689,37.49,77877.14,0.0,-0.91035,5e-05,12.74202]
[1776954794735,37.49,77883.55,0.0,-0.91,6e-05,12.78074]
[1776954800141,37.49,77880.65,0.0,-0.91015,5e-05,12.7644]
[1776954803161,37.49,77873.65,0.0,-0.91053,5e-05,12.72332]
[1776954806183,37.49,77863.97,0.0,-0.91105,5e-05,12.66654]
[1776954807190,37.49,77868.51,0.0,-0.91079,5e-05,12.69392]
[1776954808197,37.49,77877.17,0.0,-0.91032,5e-05,12.74584]
[1776954809204,37.49,77880.7,0.0,-0.91012,5e-05,12.76715]
[1776954814239,37.49,77879.63,0.0,-0.91019,5e-05,12.75849]
[1776954817260,37.49,77887.01,0.0,-0.90978,6e-05,12.80319]
[1776954818267,37.49,77894.21,0.0,-0.90938,6e-05,12.84641]
[1776954820281,37.49,77897.05,0.0,-0.90922,6e-05,12.86357]
[1776954825316,37.5,77892.16,0.0,-0.90949,6e-05,12.83461]
[1776954829344,37.5,77898.98,0.0,-0.90911,6e-05,12.87573]
[1776954831357,37.5,77899.24,0.0,-0.90909,6e-05,12.87731]
[1776954833613,37.5,77900.17,0.0,-0.90904,6e-05,12.8829]
[1776954833687,37.5,77900.17,0.0,-0.90904,6e-05,12.8829]
[1776954833768,37.5,77900.17,0.0,-0.90904,6e-05,12.8829]
[1776954833869,37.5,77895.95,0.0,-0.90927,6e-05,12.85767]
[1776954837400,37.5,77890.65,0.0,-0.90957,6e-05,12.82607]
[1776954838408,37.5,77881.7,0.0,-0.91006,6e-05,12.77268]
[1776954839415,37.5,77879.79,0.0,-0.91016,5e-05,12.76144]
[1776954840229,37.5,77879.79,0.0,-0.91016,5e-05,12.76144]
[1776954840272,37.5,77879.79,0.0,-0.91016,5e-05,12.76144]
[1776954840281,37.5,77879.79,0.0,-0.91016,5e-05,12.76144]
[1776954840422,37.5,77879.72,0.0,-0.91016,5e-05,12.7612]
[1776954841781,37.5,77879.72,0.0,-0.91016,5e-05,12.7612]
[1776954842019,37.5,77879.72,0.0,-0.91016,5e-05,12.7612]
[1776954842049,37.5,77872.83,0.0,-0.91054,5e-05,12.72054]
[1776954842437,37.5,77866.61,0.0,-0.91088,5e-05,12.68351]
[1776954844450,37.5,77861.59,0.0,-0.91115,5e-05,12.65424]
[1776954846465,37.5,77866.64,0.0,-0.91087,5e-05,12.68494]
[1776954848478,37.5,77860.8,0.0,-0.91118,5e-05,12.65084]
[1776954853514,37.5,77862.67,0.0,-0.91106,5e-05,12.66368]
[1776954855234,37.5,77862.99,0.0,-0.91104,5e-05,12.66591]
[1776954855270,37.5,77862.99,0.0,-0.91104,5e-05,12.66591]
[1776954855286,37.5,77862.99,0.0,-0.91104,5e-05,12.66591]
[1776954855528,37.5,77861.0,0.0,-0.91114,5e-05,12.65443]
[1776954856359,37.5,77861.0,0.0,-0.91114,5e-05,12.65443]
[1776954856528,37.5,77861.0,0.0,-0.91114,5e-05,12.65443]
[1776954856535,37.5,77860.13,0.0,-0.91119,5e-05,12.6496]
[1776954858549,37.51,77864.92,0.0,-0.91092,5e-05,12.67882]
[1776954861780,37.51,77866.03,0.0,-0.91085,5e-05,12.68612]
[1776954861826,37.51,77866.03,0.0,-0.91085,5e-05,12.68612]
[1776954862019,37.51,77866.03,0.0,-0.91085,5e-05,12.68612]
[1776954862120,37.51,77866.69,0.0,-0.91081,5e-05,12.6907]
[1776954864595,37.51,77876.89,0.0,-0.91025,5e-05,12.75211]
[1776954866703,37.51,77874.95,0.0,-0.91035,5e-05,12.74086]
[1776954866754,37.51,77874.95,0.0,-0.91035,5e-05,12.74086]
[1776954866769,37.51,77874.95,0.0,-0.91035,5e-05,12.74086]
[1776954866804,37.51,77874.42,0.0,-0.91037,5e-05,12.73819]
[1776954872652,37.51,77873.97,0.0,-0.91041,5e-05,12.73345]
[1776954874449,37.51,77875.23,0.0,-0.91034,5e-05,12.74123]
[1776954874501,37.51,77875.23,0.0,-0.91034,5e-05,12.74123]
[1776954874520,37.51,77875.23,0.0,-0.91034,5e-05,12.74123]
[1776954874666,37.51,77874.26,0.0,-0.91038,5e-05,12.73597]
[1776954876680,37.51,77867.14,0.0,-0.91077,5e-05,12.6941]
[1776954877687,37.52,77870.14,0.0,-0.9106,5e-05,12.71229]
[1776954878303,37.52,77870.14,0.0,-0.9106,5e-05,12.71229]
[1776954878518,37.52,77870.14,0.0,-0.9106,5e-05,12.71229]
[1776954878694,37.52,77871.83,0.0,-0.91051,5e-05,12.72266]
[1776954879701,37.52,77867.24,0.0,-0.91076,5e-05,12.69534]
[1776954881715,37.52,77862.75,0.0,-0.91099,5e-05,12.6696]
[1776954883862,37.52,77866.24,0.0,-0.9108,5e-05,12.69073]
[1776954883914,37.52,77866.24,0.0,-0.9108,5e-05,12.69073]
[1776954884019,37.52,77866.24,0.0,-0.9108,5e-05,12.69073]
[1776954884107,37.52,77867.52,0.0,-0.91073,5e-05,12.69869]
[1776954885743,37.52,77857.89,0.0,-0.91125,5e-05,12.64213]
[1776954886749,37.52,77856.23,0.0,-0.91133,5e-05,12.6327]
[1776954889095,37.52,77852.44,0.0,-0.91153,5e-05,12.61064]
[1776954889148,37.52,77852.44,0.0,-0.91153,5e-05,12.61064]
[1776954889120,37.52,77850.43,0.0,-0.91164,5e-05,12.59918]
[1776954889269,37.52,77850.43,0.0,-0.91164,5e-05,12.59918]
[1776954889771,37.52,77850.42,0.0,-0.91163,5e-05,12.59959]
[1776954892921,37.52,77849.49,0.0,-0.91168,5e-05,12.59426]
[1776954892973,37.52,77849.49,0.0,-0.91168,5e-05,12.59426]
[1776954893022,37.52,77849.49,0.0,-0.91168,5e-05,12.59426]
[1776954893023,37.52,77851.25,0.0,-0.91159,5e-05,12.60479]
[1776954897385,37.52,77852.47,0.0,-0.91152,5e-05,12.61233]
[1776954897437,37.52,77852.47,0.0,-0.91152,5e-05,12.61233]
[1776954897522,37.52,77852.47,0.0,-0.91152,5e-05,12.61233]
[1776954897826,37.52,77852.93,0.0,-0.91149,5e-05,12.6151]
[1776954902862,37.53,77850.44,0.0,-0.91161,5e-05,12.60246]
[1776954903869,37.53,77837.43,0.0,-0.91231,5e-05,12.52547]
[1776954904569,37.53,77837.43,0.0,-0.91231,5e-05,12.52547]
[1776954904620,37.53,77837.43,0.0,-0.91231,5e-05,12.52547]
[1776954904770,37.53,77837.43,0.0,-0.91231,5e-05,12.52547]
[1776954904876,37.53,77837.79,0.0,-0.91229,5e-05,12.52776]
[1776954906890,37.53,77842.74,0.0,-0.91202,5e-05,12.55732]
[1776954907932,37.53,77842.74,0.0,-0.91202,5e-05,12.55732]
[1776954907997,37.53,77842.74,0.0,-0.91202,5e-05,12.55732]
[1776954908026,37.53,77842.74,0.0,-0.91202,5e-05,12.55732]
[1776954908033,37.53,77836.94,0.0,-0.91233,5e-05,12.52311]
[1776954911925,37.53,77845.03,0.0,-0.91189,5e-05,12.57189]
[1776954912932,37.53,77837.95,0.0,-0.91227,5e-05,12.53006]
[1776954913416,37.53,77837.95,0.0,-0.91227,5e-05,12.53006]
[1776954913491,37.53,77837.95,0.0,-0.91227,5e-05,12.53006]
[1776954913519,37.53,77837.95,0.0,-0.91227,5e-05,12.53006]
[1776954913939,37.53,77838.44,0.0,-0.91224,5e-05,12.53308]
[1776954914946,37.53,77843.44,0.0,-0.91197,5e-05,12.56278]
[1776954916058,37.53,77843.44,0.0,-0.91197,5e-05,12.56278]
[1776954916110,37.53,77843.44,0.0,-0.91197,5e-05,12.56278]
[1776954916122,37.53,77850.4,0.0,-0.91159,5e-05,12.60446]
[1776954916272,37.53,77850.4,0.0,-0.91159,5e-05,12.60446]
[1776954920988,37.53,77845.85,0.0,-0.91182,5e-05,12.57939]
[1776954923467,37.53,77845.74,0.0,-0.91182,5e-05,12.57959]
[1776954923519,37.53,77845.74,0.0,-0.91182,5e-05,12.57959]
[1776954923908,37.53,77845.74,0.0,-0.91182,5e-05,12.57959]
[1776954924012,37.53,77835.55,0.0,-0.91237,5e-05,12.5193]
[1776954925017,37.53,77820.03,0.0,-0.9132,5e-05,12.42782]
[1776954926024,37.53,77816.69,0.0,-0.91338,5e-05,12.40799]
[1776954928040,37.53,77820.9,0.0,-0.91316,5e-05,12.4325]
[1776954933075,37.53,77833.34,0.0,-0.91252,5e-05,12.50167]
[1776954934082,37.53,77837.64,0.0,-0.91229,5e-05,12.5268]
[1776954935089,37.53,77846.36,0.0,-0.91182,5e-05,12.57846]
[1776954936096,37.53,77845.93,0.0,-0.91184,5e-05,12.57589]
[1776954937103,37.53,77857.94,0.0,-0.91119,5e-05,12.64709]
[1776954938121,37.53,77862.09,0.0,-0.91096,5e-05,12.67203]
[1776954942149,37.53,77870.12,0.0,-0.91051,5e-05,12.72082]
[1776954944163,37.53,77866.77,0.0,-0.91069,5e-05,12.70128]
[1776954947107,37.54,77864.34,0.0,-0.91082,5e-05,12.68731]
[1776954947158,37.54,77864.34,0.0,-0.91082,5e-05,12.68731]
[1776954947122,37.54,77864.34,0.0,-0.91082,5e-05,12.68757]
[1776954947277,37.54,77864.34,0.0,-0.91082,5e-05,12.68757]
[1776954948191,37.54,77864.59,0.0,-0.9108,5e-05,12.68932]
[1776954951212,37.54,77872.54,0.0,-0.91036,5e-05,12.73739]
[1776954952218,37.54,77877.75,0.0,-0.91007,5e-05,12.76863]
[1776954956824,37.54,77880.57,0.0,-0.90991,6e-05,12.78608]
[1776954956880,37.54,77880.57,0.0,-0.90991,6e-05,12.78608]
[1776954957028,37.54,77880.57,0.0,-0.90991,6e-05,12.78608]
[1776954957044,37.54,77880.57,0.0,-0.90991,6e-05,12.7862]
[1776954960279,37.54,77887.62,0.0,-0.90951,6e-05,12.82867]
[1776954963029,37.54,77905.83,0.0,-0.9085,6e-05,12.93781]
[1776954963453,37.54,77918.89,0.0,-0.90778,6e-05,13.01624]
[1776954964313,37.54,77919.85,0.0,-0.90772,6e-05,13.0217]
[1776954965320,37.54,77928.06,0.0,-0.90727,6e-05,13.07089]
[1776954966327,37.54,77928.01,0.0,-0.90727,6e-05,13.07029]
[1776954969348,37.54,77914.5,0.0,-0.90804,6e-05,12.98817]
[1776954971362,37.54,77889.72,0.0,-0.90942,6e-05,12.83935]
[1776954972369,37.54,77892.06,0.0,-0.90929,6e-05,12.85338]
[1776954974511,37.54,77897.17,0.0,-0.909,6e-05,12.88397]
[1776954976525,37.54,77897.89,0.0,-0.90896,6e-05,12.88825]
[1776954978528,37.54,77898.64,0.0,-0.90892,6e-05,12.89266]
[1776954979425,37.54,77903.01,0.0,-0.90868,6e-05,12.91874]
[1776954980430,37.54,77910.69,0.0,-0.90825,6e-05,12.96471]
[1776954981437,37.54,77912.51,0.0,-0.90816,6e-05,12.97547]
[1776954983106,37.54,77912.51,0.0,-0.90816,6e-05,12.97547]
[1776954983158,37.54,77912.51,0.0,-0.90816,6e-05,12.97547]
[1776954983271,37.54,77912.51,0.0,-0.90816,6e-05,12.97547]
[1776954983260,37.54,77911.52,0.0,-0.90821,6e-05,12.96916]
[1776954984458,37.54,77913.34,0.0,-0.90811,6e-05,12.9799]
[1776954985466,37.54,77921.69,0.0,-0.90765,6e-05,13.03009]
[1776954986479,37.53,77934.09,0.0,-0.90695,6e-05,13.10433]
[1776954987483,37.53,77945.97,0.0,-0.90629,6e-05,13.17592]
[1776954988490,37.53,77939.69,0.0,-0.90664,6e-05,13.13774]
[1776954989497,37.53,77933.9,0.0,-0.90697,6e-05,13.10262]
[1776954991512,37.53,77940.05,0.0,-0.90665,6e-05,13.13558]
[1776954995547,37.53,77952.47,0.0,-0.90596,6e-05,13.20978]
[1776954996554,37.53,77956.73,0.0,-0.90571,6e-05,13.23571]
[1776954999575,37.53,77964.21,0.0,-0.90529,6e-05,13.28125]
[1776955004611,37.53,77972.4,0.0,-0.90481,6e-05,13.33173]
[1776955005618,37.53,77977.14,0.0,-0.90454,6e-05,13.3606]
[1776955008298,37.53,77970.22,0.0,-0.90493,6e-05,13.31864]
[1776955010244,37.53,77970.98,0.0,-0.90489,6e-05,13.32325]
[1776955009646,37.53,77982.63,0.0,-0.90422,6e-05,13.39416]
[1776955010653,37.53,77982.32,0.0,-0.90424,6e-05,13.39222]
[1776955012272,37.53,77982.32,0.0,-0.90424,6e-05,13.39222]
[1776955013674,37.53,77964.69,0.0,-0.90525,6e-05,13.28496]
[1776955014681,37.53,77958.34,0.0,-0.90561,6e-05,13.24656]
[1776955016695,37.53,77963.08,0.0,-0.90534,6e-05,13.27558]
[1776955018063,37.53,77963.08,0.0,-0.90534,6e-05,13.27558]
[1776955019716,37.53,77951.66,0.0,-0.90599,6e-05,13.20675]
[1776955020608,37.53,77951.66,0.0,-0.90599,6e-05,13.20675]
[1776955020723,37.53,77951.09,0.0,-0.90602,6e-05,13.20352]
[1776955022737,37.53,77938.01,0.0,-0.90676,6e-05,13.12454]
[1776955023744,37.53,77933.43,0.0,-0.90702,6e-05,13.09649]
[1776955027324,37.53,77934.55,0.0,-0.90696,6e-05,13.10248]
[1776955027773,37.53,77922.99,0.0,-0.90762,6e-05,13.03206]
[1776955028528,37.53,77922.99,0.0,-0.90762,6e-05,13.03206]
[1776955028779,37.53,77919.64,0.0,-0.90781,6e-05,13.01163]
[1776955031802,37.53,77930.73,0.0,-0.90719,6e-05,13.0776]
[1776955033816,37.53,77941.47,0.0,-0.9066,6e-05,13.14169]
[1776955034823,37.53,77950.34,0.0,-0.9061,6e-05,13.19488]
[1776955035830,37.53,77950.05,0.0,-0.90612,6e-05,13.19261]
[1776955036837,37.53,77957.45,0.0,-0.9057,6e-05,13.23726]
[1776955037844,37.53,77968.79,0.0,-0.90505,6e-05,13.30623]
[1776955038851,37.53,77970.31,0.0,-0.90496,6e-05,13.31553]
[1776955040866,37.53,77977.72,0.0,-0.90454,6e-05,13.36069]
[1776955041873,37.53,77987.43,0.0,-0.90398,6e-05,13.4198]
[1776955042880,37.53,77986.77,0.0,-0.90402,6e-05,13.41568]
[1776955047915,37.53,77984.09,0.0,-0.90418,6e-05,13.39895]
[1776955049929,37.53,77979.34,0.0,-0.90445,6e-05,13.36988]
[1776955050936,37.53,77972.79,0.0,-0.90483,6e-05,13.33001]
[1776955051943,37.53,77983.33,0.0,-0.90424,6e-05,13.3907]
[1776955052950,37.53,77979.92,0.0,-0.90444,6e-05,13.36987]
[1776955057984,37.53,77973.73,0.0,-0.9048,6e-05,13.33201]
[1776955059999,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955060486,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955060532,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955060638,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955060713,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955060768,37.53,77972.6,0.0,-0.90486,6e-05,13.32518]
[1776955061006,37.53,77978.0,0.0,-0.90455,6e-05,13.35804]
[1776955063020,37.53,77975.12,0.0,-0.90472,6e-05,13.34043]
[1776955064225,37.53,77975.12,0.0,-0.90472,6e-05,13.34043]
[1776955064270,37.53,77975.12,0.0,-0.90472,6e-05,13.34043]
[1776955064327,37.53,77975.12,0.0,-0.90472,6e-05,13.34043]
[1776955064371,37.53,77967.09,0.0,-0.90518,6e-05,13.29171]
[1776955064763,37.53,77967.09,0.0,-0.90518,6e-05,13.29171]
[1776955065018,37.53,77967.09,0.0,-0.90518,6e-05,13.29171]
[1776955065045,37.53,77961.9,0.0,-0.90547,6e-05,13.26022]
[1776955066051,37.53,77957.19,0.0,-0.90574,6e-05,13.23178]
[1776955067058,37.53,77949.18,0.0,-0.90619,6e-05,13.18345]
[1776955068065,37.53,77955.18,0.0,-0.90585,6e-05,13.21998]
[1776955069071,37.53,77972.91,0.0,-0.90484,6e-05,13.32771]
[1776955070079,37.53,77977.11,0.0,-0.9046,6e-05,13.35326]
[1776955072588,37.53,77978.69,0.0,-0.90451,6e-05,13.36285]
[1776955073454,37.53,77978.11,0.0,-0.90454,6e-05,13.3593]
[1776955073467,37.53,77978.11,0.0,-0.90454,6e-05,13.3593]
[1776955073518,37.53,77978.11,0.0,-0.90454,6e-05,13.3593]
[1776955074106,37.53,77979.96,0.0,-0.90444,6e-05,13.37052]
[1776955076023,37.53,77981.01,0.0,-0.90438,6e-05,13.37688]
[1776955080149,37.53,77988.59,0.0,-0.90394,6e-05,13.42279]
[1776955081156,37.53,77997.76,0.0,-0.90341,6e-05,13.47867]
[1776955083170,37.53,78001.76,0.0,-0.90318,6e-05,13.50282]
[1776955088205,37.52,78001.37,0.0,-0.90322,6e-05,13.4994]
[1776955088654,37.52,78001.37,0.0,-0.90322,6e-05,13.4994]
[1776955088667,37.52,78001.37,0.0,-0.90322,6e-05,13.4994]
[1776955088772,37.52,78001.37,0.0,-0.90322,6e-05,13.4994]
[1776955089212,37.52,78001.99,0.0,-0.90318,6e-05,13.50298]
[1776955094247,37.52,78001.91,0.0,-0.9032,6e-05,13.5015]
[1776955096260,37.52,77994.58,0.0,-0.90362,6e-05,13.45636]
[1776955098275,37.52,77991.36,0.0,-0.90381,6e-05,13.43642]
[1776955100289,37.52,77983.2,0.0,-0.90429,6e-05,13.38652]
[1776955103310,37.52,77980.32,0.0,-0.90445,6e-05,13.36888]
[1776955105324,37.52,77971.98,0.0,-0.90493,6e-05,13.31822]
[1776955106331,37.52,77952.49,0.0,-0.90604,6e-05,13.20002]
[1776955107338,37.52,77946.0,0.0,-0.90641,6e-05,13.16039]
[1776955108345,37.52,77934.61,0.0,-0.90706,6e-05,13.09118]
[1776955109352,37.52,77930.96,0.0,-0.90727,6e-05,13.06883]
[1776955110291,37.52,77930.96,0.0,-0.90727,6e-05,13.06883]
[1776955110360,37.52,77922.14,0.0,-0.90776,6e-05,13.01572]
[1776955110782,37.52,77922.14,0.0,-0.90776,6e-05,13.01572]
[1776955111366,37.52,77911.58,0.0,-0.90838,6e-05,12.94833]
[1776955112028,37.52,77911.58,0.0,-0.90838,6e-05,12.94833]
[1776955112373,37.52,77902.89,0.0,-0.90886,6e-05,12.89609]
[1776955112590,37.52,77902.89,0.0,-0.90886,6e-05,12.89609]
[1776955112947,37.52,77902.89,0.0,-0.90886,6e-05,12.89609]
[1776955113379,37.52,77903.66,0.0,-0.90882,6e-05,12.90066]
[1776955115460,37.52,77903.11,0.0,-0.90885,6e-05,12.89729]
[1776955124485,37.52,77890.76,0.0,-0.90954,6e-05,12.82338]
[1776955125467,37.52,77878.27,0.0,-0.91022,5e-05,12.74893]
[1776955126479,37.52,77875.95,0.0,-0.91035,5e-05,12.73532]
[1776955127483,37.52,77870.31,0.0,-0.91065,5e-05,12.70198]
[1776955128490,37.52,77862.1,0.0,-0.9111,5e-05,12.65346]
[1776955129497,37.52,77866.69,0.0,-0.91085,5e-05,12.68112]
[1776955134533,37.52,77870.05,0.0,-0.91065,5e-05,12.70272]
[1776955139568,37.52,77869.45,0.0,-0.91067,5e-05,12.70071]
[1776955141583,37.53,77841.9,0.0,-0.91216,5e-05,12.5379]
[1776955142590,37.53,77833.13,0.0,-0.91263,5e-05,12.48621]
[1776955143597,37.53,77834.38,0.0,-0.91256,5e-05,12.49344]
[1776955147625,37.52,77839.51,0.0,-0.91229,5e-05,12.52306]
[1776955150647,37.52,77834.64,0.0,-0.91256,5e-05,12.49364]
[1776955152661,37.52,77841.39,0.0,-0.9122,5e-05,12.53317]
[1776955155682,37.52,77842.55,0.0,-0.91215,5e-05,12.53928]
[1776955158704,37.52,77819.34,0.0,-0.9134,5e-05,12.4015]
[1776955159711,37.52,77819.42,0.0,-0.9134,5e-05,12.4019]
[1776955161725,37.52,77825.23,0.0,-0.91309,5e-05,12.43599]
[1776955166759,37.52,77826.76,0.0,-0.91301,5e-05,12.44436]
[1776955170788,37.52,77842.74,0.0,-0.91216,5e-05,12.5382]
[1776955171795,37.52,77844.53,0.0,-0.91208,5e-05,12.54514]
[1776955173809,37.52,77860.94,0.0,-0.9112,5e-05,12.64187]
[1776955174816,37.52,77866.25,0.0,-0.91091,5e-05,12.67337]
[1776955177838,37.52,77874.15,0.0,-0.91047,5e-05,12.7213]
[1776955178845,37.52,77889.82,0.0,-0.9096,6e-05,12.81505]
[1776955179851,37.52,77895.37,0.0,-0.90929,6e-05,12.84835]
[1776955184887,37.52,77895.12,0.0,-0.9093,6e-05,12.84719]
[1776955186901,37.52,77903.94,0.0,-0.90881,6e-05,12.90014]
[1776955187908,37.52,77900.93,0.0,-0.90898,6e-05,12.8821]
[1776955192943,37.52,77902.93,0.0,-0.90887,6e-05,12.89416]
[1776955195387,37.52,77903.83,0.0,-0.90882,6e-05,12.89956]
[1776955195509,37.52,77870.48,0.0,-0.91066,5e-05,12.70038]
[1776955195964,37.52,77862.29,0.0,-0.9111,5e-05,12.65196]
[1776955196970,37.52,77857.98,0.0,-0.91133,5e-05,12.62672]
[1776955198228,37.52,77857.98,0.0,-0.91133,5e-05,12.62672]
[1776955200302,37.52,77858.79,0.0,-0.91128,5e-05,12.63231]
[1776955202270,37.52,77860.66,0.0,-0.91117,5e-05,12.64419]
[1776955203013,37.52,77869.21,0.0,-0.9107,5e-05,12.69537]
[1776955205027,37.53,77864.3,0.0,-0.91097,5e-05,12.66681]
[1776955206034,37.53,77854.74,0.0,-0.91149,5e-05,12.61003]
[1776955207041,37.53,77862.92,0.0,-0.91104,5e-05,12.65867]
[1776955208048,37.53,77869.15,0.0,-0.9107,5e-05,12.69571]
[1776955211069,37.53,77882.12,0.0,-0.90998,6e-05,12.77391]
[1776955212076,37.53,77885.33,0.0,-0.9098,6e-05,12.79327]
[1776955214090,37.53,77880.04,0.0,-0.91009,5e-05,12.76209]
[1776955215097,37.53,77873.75,0.0,-0.91043,5e-05,12.72483]
[1776955217111,37.53,77872.16,0.0,-0.91051,5e-05,12.71594]
[1776955222147,37.53,77873.42,0.0,-0.91043,5e-05,12.72499]
[1776955224160,37.53,77866.72,0.0,-0.91079,5e-05,12.68573]
[1776955226174,37.53,77858.21,0.0,-0.91125,5e-05,12.63593]
[1776955230202,37.54,77847.46,0.0,-0.91182,5e-05,12.5732]
[1776955231209,37.54,77847.77,0.0,-0.91183,5e-05,12.5718]
[1776955233223,37.54,77852.64,0.0,-0.91156,5e-05,12.60132]
[1776955234005,37.54,77852.64,0.0,-0.91156,5e-05,12.60132]
[1776955234021,37.54,77852.64,0.0,-0.91156,5e-05,12.60132]
[1776955234078,37.54,77852.64,0.0,-0.91156,5e-05,12.60132]
[1776955234271,37.54,77852.64,0.0,-0.91156,5e-05,12.60132]
[1776955234364,37.54,77853.59,0.0,-0.9115,5e-05,12.60744]
[1776955234952,37.54,77853.59,0.0,-0.9115,5e-05,12.60744]
[1776955235027,37.54,77853.59,0.0,-0.9115,5e-05,12.60744]
[1776955235237,37.54,77860.21,0.0,-0.91113,5e-05,12.64719]
[1776955236277,37.54,77860.21,0.0,-0.91113,5e-05,12.64719]
[1776955236521,37.54,77860.21,0.0,-0.91113,5e-05,12.64719]
[1776955237250,37.54,77853.54,0.0,-0.9115,5e-05,12.6077]
[1776955238258,37.54,77843.34,0.0,-0.91205,5e-05,12.54737]
[1776955239265,37.54,77839.53,0.0,-0.91225,5e-05,12.52501]
[1776955243293,37.54,77835.13,0.0,-0.91249,5e-05,12.49864]
[1776955244301,37.54,77847.55,0.0,-0.91182,5e-05,12.57192]
[1776955245308,37.54,77855.55,0.0,-0.91139,5e-05,12.61905]
[1776955246315,37.54,77855.65,0.0,-0.91139,5e-05,12.61929]
[1776955248297,37.54,77854.33,0.0,-0.91147,5e-05,12.61111]
[1776955248306,37.54,77854.33,0.0,-0.91147,5e-05,12.61111]
[1776955248519,37.54,77854.33,0.0,-0.91147,5e-05,12.61111]
[1776955248589,37.53,77855.17,0.0,-0.91143,5e-05,12.61539]
[1776955251677,37.53,77857.98,0.0,-0.91128,5e-05,12.63134]
[1776955251736,37.53,77857.98,0.0,-0.91128,5e-05,12.63134]
[1776955251771,37.53,77857.98,0.0,-0.91128,5e-05,12.63134]
[1776955252357,37.53,77852.87,0.0,-0.91156,5e-05,12.60066]
[1776955253737,37.53,77852.31,0.0,-0.9116,5e-05,12.59696]
[1776955253748,37.53,77852.31,0.0,-0.9116,5e-05,12.59696]
[1776955253770,37.53,77852.31,0.0,-0.9116,5e-05,12.59696]
[1776955254371,37.53,77848.37,0.0,-0.91181,5e-05,12.57327]
[1776955255378,37.53,77842.83,0.0,-0.91212,5e-05,12.54015]
[1776955256385,37.53,77849.82,0.0,-0.91174,5e-05,12.58124]
[1776955256928,37.53,77849.82,0.0,-0.91174,5e-05,12.58124]
[1776955256980,37.53,77849.82,0.0,-0.91174,5e-05,12.58124]
[1776955257023,37.53,77849.82,0.0,-0.91174,5e-05,12.58124]
[1776955257392,37.53,77849.92,0.0,-0.91174,5e-05,12.58159]
[1776955260413,37.53,77850.24,0.0,-0.91173,5e-05,12.58255]
[1776955261215,37.53,77850.24,0.0,-0.91173,5e-05,12.58255]
[1776955261276,37.53,77850.24,0.0,-0.91173,5e-05,12.58255]
[1776955264705,37.53,77854.23,0.0,-0.91152,5e-05,12.60493]
[1776955264724,37.53,77854.23,0.0,-0.91152,5e-05,12.60493]
[1776955264769,37.53,77854.23,0.0,-0.91152,5e-05,12.60493]
[1776955265448,37.53,77854.53,0.0,-0.91151,5e-05,12.60638]
[1776955267462,37.53,77850.48,0.0,-0.91174,5e-05,12.58167]
[1776955267863,37.53,77850.48,0.0,-0.91174,5e-05,12.58167]
[1776955267915,37.53,77850.48,0.0,-0.91174,5e-05,12.58167]
[1776955268022,37.53,77850.48,0.0,-0.91174,5e-05,12.58167]
[1776955269400,37.52,77849.66,0.0,-0.91178,5e-05,12.57648]
[1776955269451,37.52,77849.66,0.0,-0.91178,5e-05,12.57648]
[1776955269519,37.52,77849.66,0.0,-0.91178,5e-05,12.57648]
[1776955269620,37.52,77844.13,0.0,-0.91209,5e-05,12.54312]
[1776955271490,37.52,77851.81,0.0,-0.91168,5e-05,12.58835]
[1776955273504,37.52,77848.14,0.0,-0.91188,5e-05,12.56601]
[1776955273852,37.52,77848.14,0.0,-0.91188,5e-05,12.56601]
[1776955273900,37.52,77848.14,0.0,-0.91188,5e-05,12.56601]
[1776955274025,37.52,77848.14,0.0,-0.91188,5e-05,12.56601]
[1776955278257,37.52,77849.21,0.0,-0.91183,5e-05,12.57119]
[1776955278268,37.52,77849.21,0.0,-0.91183,5e-05,12.57119]
[1776955278540,37.52,77849.91,0.0,-0.9118,5e-05,12.57475]
[1776955279962,37.52,77848.19,0.0,-0.9119,5e-05,12.56426]
[1776955281486,37.52,77850.16,0.0,-0.91179,5e-05,12.57565]
[1776955281524,37.52,77850.16,0.0,-0.91179,5e-05,12.57565]
[1776955281563,37.52,77854.7,0.0,-0.91155,5e-05,12.60227]
[1776955282188,37.52,77854.7,0.0,-0.91155,5e-05,12.60227]
[1776955282263,37.52,77854.7,0.0,-0.91155,5e-05,12.60227]
[1776955282274,37.52,77854.7,0.0,-0.91155,5e-05,12.60227]
[1776955284278,37.52,77855.32,0.0,-0.91152,5e-05,12.60527]
[1776955285390,37.52,77857.65,0.0,-0.9114,5e-05,12.61875]
[1776955285403,37.52,77857.65,0.0,-0.9114,5e-05,12.61875]
[1776955285521,37.52,77857.65,0.0,-0.9114,5e-05,12.61875]
[1776955285591,37.52,77855.62,0.0,-0.91151,5e-05,12.60634]
[1776955287653,37.52,77857.59,0.0,-0.91141,5e-05,12.61733]
[1776955287705,37.52,77857.59,0.0,-0.91141,5e-05,12.61733]
[1776955287770,37.52,77857.59,0.0,-0.91141,5e-05,12.61733]
[1776955289622,37.51,77868.09,0.0,-0.91084,5e-05,12.6794]
[1776955290629,37.52,77876.43,0.0,-0.91038,5e-05,12.72939]
[1776955291636,37.52,77870.77,0.0,-0.91071,5e-05,12.69256]
[1776955292643,37.52,77857.05,0.0,-0.91146,5e-05,12.61135]
[1776955293649,37.52,77853.54,0.0,-0.91164,5e-05,12.59097]
[1776955294018,37.52,77853.54,0.0,-0.91164,5e-05,12.59097]
[1776955294072,37.52,77853.54,0.0,-0.91164,5e-05,12.59097]
[1776955294271,37.52,77853.54,0.0,-0.91164,5e-05,12.59097]
[1776955294657,37.52,77858.02,0.0,-0.9114,5e-05,12.61765]
[1776955298062,37.52,77866.93,0.0,-0.91091,5e-05,12.67072]
[1776955298830,37.52,77866.93,0.0,-0.91091,5e-05,12.67072]
[1776955298882,37.52,77866.93,0.0,-0.91091,5e-05,12.67072]
[1776955299019,37.52,77866.93,0.0,-0.91091,5e-05,12.67072]
[1776955299120,37.52,77867.66,0.0,-0.91087,5e-05,12.67503]
[1776955300704,37.52,77861.83,0.0,-0.91119,5e-05,12.64031]
[1776955301707,37.52,77857.82,0.0,-0.91141,5e-05,12.6169]
[1776955304254,37.52,77854.98,0.0,-0.91156,5e-05,12.6001]
[1776955304279,37.52,77854.98,0.0,-0.91156,5e-05,12.6001]
[1776955304303,37.52,77854.98,0.0,-0.91156,5e-05,12.6001]
[1776955305924,37.52,77854.58,0.0,-0.91158,5e-05,12.5979]
[1776955306019,37.52,77854.58,0.0,-0.91158,5e-05,12.5979]
[1776955309763,37.52,77860.77,0.0,-0.91124,5e-05,12.63505]
[1776955311691,37.52,77861.68,0.0,-0.91119,5e-05,12.64048]
[1776955311743,37.52,77861.68,0.0,-0.91119,5e-05,12.64048]
[1776955313808,37.52,77861.44,0.0,-0.9112,5e-05,12.63908]
[1776955315281,37.52,77862.38,0.0,-0.91115,5e-05,12.64469]
[1776955315383,37.52,77853.83,0.0,-0.91162,5e-05,12.59395]
[1776955315805,37.52,77851.02,0.0,-0.91177,5e-05,12.57738]
[1776955319228,37.52,77850.35,0.0,-0.9118,5e-05,12.57363]
[1776955319320,37.52,77848.08,0.0,-0.91192,5e-05,12.5603]
[1776955319834,37.52,77827.94,0.0,-0.91301,5e-05,12.441]
[1776955320841,37.52,77819.38,0.0,-0.91347,5e-05,12.39057]
[1776955321848,37.52,77819.12,0.0,-0.91349,5e-05,12.38892]
[1776955326883,37.52,77819.78,0.0,-0.91345,5e-05,12.3926]
[1776955331894,37.52,77821.62,0.0,-0.91336,5e-05,12.40311]
[1776955333934,37.52,77828.71,0.0,-0.91298,5e-05,12.44461]
[1776955334924,37.52,77828.71,0.0,-0.91298,5e-05,12.44461]
[1776955335019,37.52,77828.71,0.0,-0.91298,5e-05,12.44461]
[1776955335947,37.52,77824.25,0.0,-0.91322,5e-05,12.418]
[1776955336954,37.52,77819.24,0.0,-0.91349,5e-05,12.38838]
[1776955338635,37.52,77819.24,0.0,-0.91349,5e-05,12.38838]
[1776955339530,37.52,77819.03,0.0,-0.9135,5e-05,12.38707]
[1776955339575,37.52,77819.03,0.0,-0.9135,5e-05,12.38707]
[1776955339770,37.52,77820.57,0.0,-0.91342,5e-05,12.39598]
[1776955342999,37.52,77814.67,0.0,-0.91374,5e-05,12.36099]
[1776955344006,37.52,77804.74,0.0,-0.91427,5e-05,12.30262]
[1776955345014,37.52,77805.2,0.0,-0.91424,5e-05,12.30536]
[1776955347007,37.52,77805.45,0.0,-0.91423,5e-05,12.30686]
[1776955347018,37.52,77805.45,0.0,-0.91423,5e-05,12.30686]
[1776955352169,37.52,77803.56,0.0,-0.91435,5e-05,12.29257]
[1776955352271,37.52,77820.05,0.0,-0.91347,5e-05,12.38949]
[1776955353074,37.52,77829.51,0.0,-0.91297,5e-05,12.44512]
[1776955354082,37.52,77830.69,0.0,-0.9129,5e-05,12.45189]
[1776955357103,37.52,77825.39,0.0,-0.91319,5e-05,12.42005]
[1776955358110,37.51,77818.67,0.0,-0.91355,5e-05,12.38033]
[1776955359891,37.51,77818.52,0.0,-0.91356,5e-05,12.37935]
[1776955360026,37.51,77818.52,0.0,-0.91356,5e-05,12.37935]
[1776955360186,37.51,77818.52,0.0,-0.91356,5e-05,12.37935]
[1776955360271,37.51,77818.52,0.0,-0.91356,5e-05,12.37935]
[1776955360287,37.51,77822.58,0.0,-0.91335,5e-05,12.40315]
[1776955362138,37.51,77832.22,0.0,-0.91283,5e-05,12.4597]
[1776955364158,37.51,77839.03,0.0,-0.91247,5e-05,12.49947]
[1776955367242,37.51,77841.71,0.0,-0.91233,5e-05,12.51476]
[1776955367273,37.51,77841.71,0.0,-0.91233,5e-05,12.51476]
[1776955367299,37.51,77841.71,0.0,-0.91233,5e-05,12.51476]
[1776955367680,37.51,77841.71,0.0,-0.91233,5e-05,12.51476]
[1776955367769,37.51,77843.17,0.0,-0.91225,5e-05,12.52318]
[1776955368185,37.51,77855.28,0.0,-0.9116,5e-05,12.59492]
[1776955369700,37.51,77854.95,0.0,-0.91162,5e-05,12.59292]
[1776955371207,37.51,77851.71,0.0,-0.91179,5e-05,12.5737]
[1776955374228,37.51,77856.09,0.0,-0.91155,5e-05,12.59976]
[1776955375936,37.51,77856.51,0.0,-0.91153,5e-05,12.60187]
[1776955375983,37.51,77856.51,0.0,-0.91153,5e-05,12.60187]
[1776955376023,37.51,77856.51,0.0,-0.91153,5e-05,12.60187]
[1776955380270,37.51,77860.39,0.0,-0.91134,5e-05,12.62304]
[1776955382286,37.51,77850.83,0.0,-0.91186,5e-05,12.56594]
[1776955383293,37.51,77849.98,0.0,-0.91191,5e-05,12.56061]
[1776955383774,37.51,77849.98,0.0,-0.91191,5e-05,12.56061]
[1776955383800,37.51,77849.98,0.0,-0.91191,5e-05,12.56061]
[1776955384022,37.51,77849.98,0.0,-0.91191,5e-05,12.56061]
[1776955384300,37.51,77857.21,0.0,-0.91152,5e-05,12.60319]
[1776955386314,37.51,77857.14,0.0,-0.91153,5e-05,12.60242]
[1776955388328,37.51,77852.41,0.0,-0.91179,5e-05,12.57443]
[1776955389334,37.51,77847.41,0.0,-0.91206,5e-05,12.5445]
[1776955390783,37.51,77847.71,0.0,-0.91205,5e-05,12.54601]
[1776955390804,37.51,77847.71,0.0,-0.91205,5e-05,12.54601]
[1776955391022,37.51,77847.71,0.0,-0.91205,5e-05,12.54601]
[1776955393362,37.5,77851.07,0.0,-0.91187,5e-05,12.56512]
[1776955394782,37.5,77850.97,0.0,-0.91188,5e-05,12.56423]
[1776955394827,37.5,77850.97,0.0,-0.91188,5e-05,12.56423]
[1776955395027,37.5,77850.97,0.0,-0.91188,5e-05,12.56423]
[1776955398398,37.5,77855.9,0.0,-0.91162,5e-05,12.59233]
[1776955399408,37.5,77868.83,0.0,-0.91092,5e-05,12.6688]
[1776955400415,37.5,77871.28,0.0,-0.91079,5e-05,12.68334]
[1776955402995,37.5,77874.44,0.0,-0.91061,5e-05,12.70239]
[1776955403020,37.5,77874.44,0.0,-0.91061,5e-05,12.70239]
[1776955403282,37.5,77874.44,0.0,-0.91061,5e-05,12.70239]
[1776955408513,37.5,77877.77,0.0,-0.91042,5e-05,12.72351]
[1776955411073,37.51,77876.56,0.0,-0.91048,5e-05,12.717]
[1776955411106,37.51,77876.56,0.0,-0.91048,5e-05,12.717]
[1776955411270,37.51,77876.56,0.0,-0.91048,5e-05,12.717]
[1776955415521,37.51,77881.71,0.0,-0.91021,5e-05,12.74515]
[1776955416528,37.51,77888.07,0.0,-0.90985,6e-05,12.78335]
[1776955417535,37.51,77895.45,0.0,-0.90945,6e-05,12.82767]
[1776955419103,37.51,77895.65,0.0,-0.90943,6e-05,12.82902]
[1776955419168,37.51,77895.65,0.0,-0.90943,6e-05,12.82902]
[1776955419274,37.51,77895.65,0.0,-0.90943,6e-05,12.82902]
[1776955419549,37.51,77895.98,0.0,-0.90941,6e-05,12.83108]
[1776955420556,37.51,77886.2,0.0,-0.90995,6e-05,12.77271]
[1776955422404,37.51,77886.26,0.0,-0.90995,6e-05,12.77315]
[1776955422520,37.51,77886.26,0.0,-0.90995,6e-05,12.77315]
[1776955422570,37.51,77888.91,0.0,-0.9098,6e-05,12.78913]
[1776955425490,37.51,77887.4,0.0,-0.90988,6e-05,12.78042]
[1776955425520,37.51,77887.4,0.0,-0.90988,6e-05,12.78042]
[1776955425542,37.51,77887.4,0.0,-0.90988,6e-05,12.78042]
[1776955426606,37.51,77890.34,0.0,-0.90972,6e-05,12.79812]
[1776955426769,37.51,77890.34,0.0,-0.90972,6e-05,12.79812]
[1776955428219,37.51,77894.07,0.0,-0.90951,6e-05,12.82071]
[1776955430373,37.51,77895.91,0.0,-0.90941,6e-05,12.83194]
[1776955430388,37.51,77895.91,0.0,-0.90941,6e-05,12.83194]
[1776955430520,37.51,77895.91,0.0,-0.90941,6e-05,12.83194]
[1776955434847,37.51,77895.2,0.0,-0.90944,6e-05,12.82818]
[1776955434863,37.51,77895.2,0.0,-0.90944,6e-05,12.82818]
[1776955435020,37.51,77895.2,0.0,-0.90944,6e-05,12.82818]
[1776955440696,37.51,77893.49,0.0,-0.90953,6e-05,12.81884]
[1776955441703,37.51,77901.71,0.0,-0.90907,6e-05,12.86803]
[1776955442703,37.51,77901.71,0.0,-0.90907,6e-05,12.86803]
[1776955442769,37.51,77901.71,0.0,-0.90907,6e-05,12.86803]
[1776955442805,37.51,77909.22,0.0,-0.90865,6e-05,12.91324]
[1776955444724,37.51,77914.67,0.0,-0.90835,6e-05,12.94595]
[1776955446984,37.51,77915.7,0.0,-0.90829,6e-05,12.95202]
[1776955447745,37.51,77911.96,0.0,-0.9085,6e-05,12.92951]
[1776955448752,37.51,77904.22,0.0,-0.90893,6e-05,12.88307]
[1776955449131,37.51,77904.22,0.0,-0.90893,6e-05,12.88307]
[1776955449273,37.51,77904.22,0.0,-0.90893,6e-05,12.88307]
[1776955449491,37.51,77904.22,0.0,-0.90893,6e-05,12.88307]
[1776955452780,37.51,77908.8,0.0,-0.90867,6e-05,12.91077]
[1776955453788,37.51,77912.51,0.0,-0.90847,6e-05,12.93301]
[1776955453868,37.51,77912.51,0.0,-0.90847,6e-05,12.93301]
[1776955453985,37.51,77912.51,0.0,-0.90847,6e-05,12.93301]
[1776955454020,37.51,77912.51,0.0,-0.90847,6e-05,12.93301]
[1776955454796,37.51,77916.78,0.0,-0.90823,6e-05,12.95861]
[1776955455803,37.51,77921.2,0.0,-0.90798,6e-05,12.98509]
[1776955459831,37.51,77931.8,0.0,-0.90739,6e-05,13.04841]
[1776955463003,37.51,77929.99,0.0,-0.9075,6e-05,13.03712]
[1776955463021,37.51,77929.99,0.0,-0.9075,6e-05,13.03712]
[1776955463395,37.51,77929.99,0.0,-0.9075,6e-05,13.03712]
[1776955469025,37.51,77929.3,0.0,-0.90755,6e-05,13.0319]
[1776955469077,37.51,77929.3,0.0,-0.90755,6e-05,13.0319]
[1776955469279,37.51,77929.3,0.0,-0.90755,6e-05,13.0319]
[1776955474936,37.51,77941.16,0.0,-0.90691,6e-05,13.09877]
[1776955476362,37.51,77941.16,0.0,-0.90691,6e-05,13.09877]
[1776955476444,37.51,77941.48,0.0,-0.9069,6e-05,13.10043]
[1776955476950,37.51,77937.35,0.0,-0.90713,6e-05,13.07523]
[1776955479170,37.51,77937.8,0.0,-0.90711,6e-05,13.0777]
[1776955479263,37.51,77942.74,0.0,-0.90683,6e-05,13.10726]
[1776955480526,37.51,77942.74,0.0,-0.90683,6e-05,13.10726]
[1776955480626,37.5,77943.65,0.0,-0.90679,6e-05,13.11247]
[1776955482523,37.5,77943.83,0.0,-0.90678,6e-05,13.11325]
[1776955482623,37.5,77946.01,0.0,-0.90666,6e-05,13.12612]
[1776955487021,37.5,77951.24,0.0,-0.90638,6e-05,13.15614]
[1776955491049,37.5,77944.46,0.0,-0.90678,6e-05,13.11366]
[1776955492055,37.5,77946.48,0.0,-0.90666,6e-05,13.12557]
[1776955494070,37.5,77932.08,0.0,-0.90748,6e-05,13.03807]
[1776955495077,37.5,77928.91,0.0,-0.90766,6e-05,13.0188]
[1776955500112,37.5,77928.95,0.0,-0.90767,6e-05,13.01834]
[1776955501119,37.5,77932.56,0.0,-0.90747,6e-05,13.03995]
[1776955504140,37.49,77936.98,0.0,-0.90722,6e-05,13.06608]
[1776955505147,37.49,77945.51,0.0,-0.90674,6e-05,13.11738]
[1776955506526,37.49,77945.51,0.0,-0.90674,6e-05,13.11738]
[1776955506614,37.49,77952.12,0.0,-0.90637,6e-05,13.15708]
[1776955507161,37.49,77956.89,0.0,-0.9061,6e-05,13.18563]
[1776955509175,37.49,77961.33,0.0,-0.90586,6e-05,13.21179]
[1776955510182,37.49,77966.69,0.0,-0.90556,6e-05,13.24391]
[1776955511753,37.49,77966.69,0.0,-0.90556,6e-05,13.24391]
[1776955511806,37.49,77966.69,0.0,-0.90556,6e-05,13.24391]
[1776955511822,37.49,77967.43,0.0,-0.90552,6e-05,13.2479]
[1776955512024,37.49,77967.43,0.0,-0.90552,6e-05,13.2479]
[1776955512196,37.49,77967.71,0.0,-0.9055,6e-05,13.2496]
[1776955517241,37.49,77961.26,0.0,-0.90588,6e-05,13.20973]
[1776955521363,37.49,77956.91,0.0,-0.90614,6e-05,13.18188]
[1776955524840,37.49,77945.14,0.0,-0.90682,6e-05,13.10943]
[1776955525700,37.49,77948.45,0.0,-0.90663,6e-05,13.12943]
[1776955529419,37.48,77961.35,0.0,-0.90591,6e-05,13.20649]
[1776955530426,37.48,77972.77,0.0,-0.90526,6e-05,13.27542]
[1776955531433,37.48,77974.36,0.0,-0.9052,6e-05,13.28118]
[1776955532439,37.48,77984.69,0.0,-0.90461,6e-05,13.34353]
[1776955533447,37.48,77983.99,0.0,-0.90465,6e-05,13.33905]
[1776955538482,37.48,77984.38,0.0,-0.90464,6e-05,13.34036]
[1776955543517,37.48,77985.67,0.0,-0.90458,6e-05,13.34698]
[1776955544524,37.48,77993.46,0.0,-0.90413,6e-05,13.3942]
[1776955545531,37.48,78002.35,0.0,-0.90362,6e-05,13.44815]
[1776955546538,37.48,78004.11,0.0,-0.90352,6e-05,13.4585]
[1776955547545,37.48,77998.74,0.0,-0.90384,6e-05,13.4253]
[1776955550566,37.47,77990.19,0.0,-0.90434,6e-05,13.37211]
[1776955551573,37.47,77984.69,0.0,-0.90466,6e-05,13.33835]
[1776955552579,37.47,77988.77,0.0,-0.90443,6e-05,13.36298]
[1776955553586,37.47,77997.65,0.0,-0.90392,6e-05,13.41689]
[1776955554594,37.47,78000.9,0.0,-0.90373,6e-05,13.4364]
[1776955556608,37.47,77994.76,0.0,-0.90409,6e-05,13.39825]
[1776955557614,37.47,77998.86,0.0,-0.90386,6e-05,13.42298]
[1776955559628,37.47,78002.55,0.0,-0.90365,6e-05,13.44486]
[1776955564664,37.47,78005.22,0.0,-0.9035,6e-05,13.46099]
[1776955569699,37.47,78005.48,0.0,-0.90348,6e-05,13.4628]
[1776955573727,37.47,78016.94,0.0,-0.90281,6e-05,13.53314]
[1776955575741,37.47,78019.16,0.0,-0.90268,6e-05,13.54675]
[1776955580776,37.47,78016.67,0.0,-0.90283,6e-05,13.53118]
[1776955586819,37.47,78017.86,0.0,-0.90277,6e-05,13.53809]
[1776955591854,37.47,78019.01,0.0,-0.90273,6e-05,13.54132]
[1776955592861,37.47,78012.61,0.0,-0.9031,6e-05,13.50206]
[1776955594874,37.47,78004.22,0.0,-0.90359,6e-05,13.45065]
[1776955596889,37.47,78010.05,0.0,-0.90325,6e-05,13.48638]
[1776955597896,37.47,78003.81,0.0,-0.90361,6e-05,13.44823]
[1776955598902,37.47,78009.29,0.0,-0.90329,6e-05,13.48178]
[1776955600917,37.47,78009.92,0.0,-0.90325,6e-05,13.48561]
[1776955605952,37.47,78011.78,0.0,-0.90315,6e-05,13.4969]
[1776955606959,37.47,78016.53,0.0,-0.90287,6e-05,13.52596]
[1776955610987,37.47,78012.86,0.0,-0.90309,6e-05,13.50323]
[1776955615015,37.47,78019.08,0.0,-0.90273,6e-05,13.54115]
[1776955616022,37.47,78023.66,0.0,-0.90246,6e-05,13.56914]
[1776955617029,37.47,78018.18,0.0,-0.90278,6e-05,13.53543]
[1776955618036,37.47,78014.51,0.0,-0.903,6e-05,13.51288]
[1776955619043,37.47,77999.14,0.0,-0.90389,6e-05,13.41886]
[1776955620050,37.47,77997.79,0.0,-0.90396,6e-05,13.41072]
[1776955623071,37.47,78001.3,0.0,-0.90376,6e-05,13.43249]
[1776955625084,37.47,77996.21,0.0,-0.90406,6e-05,13.40079]
[1776955627332,37.46,77990.9,0.0,-0.90438,6e-05,13.36716]
[1776955629113,37.46,77997.0,0.0,-0.90403,6e-05,13.40355]
[1776955630120,37.46,78000.82,0.0,-0.90382,6e-05,13.42658]
[1776955634148,37.46,78004.92,0.0,-0.90359,6e-05,13.45038]
[1776955635155,37.46,78000.45,0.0,-0.90385,6e-05,13.42272]
[1776955636162,37.46,77991.43,0.0,-0.90438,6e-05,13.36737]
[1776955637169,37.46,77993.14,0.0,-0.90428,6e-05,13.37757]
[1776955642204,37.46,77992.82,0.0,-0.90431,6e-05,13.37442]
[1776955644217,37.46,77987.63,0.0,-0.90461,6e-05,13.34233]
[1776955645225,37.46,77967.15,0.0,-0.90579,6e-05,13.21725]
[1776955646232,37.46,77962.5,0.0,-0.90606,6e-05,13.18867]
[1776955649253,37.45,77966.26,0.0,-0.90586,6e-05,13.21039]
[1776955651266,37.45,77971.52,0.0,-0.90558,6e-05,13.23808]
[1776955653280,37.45,77967.92,0.0,-0.9058,6e-05,13.2153]
[1776955654288,37.45,77971.96,0.0,-0.90557,6e-05,13.2394]
[1776955659322,37.45,77972.38,0.0,-0.90557,6e-05,13.23953]
[1776955660330,37.45,77967.4,0.0,-0.90586,6e-05,13.20881]
[1776955665364,37.44,77966.3,0.0,-0.90595,6e-05,13.19989]
[1776955667379,37.44,77954.21,0.0,-0.90664,6e-05,13.12572]
[1776955668386,37.44,77961.14,0.0,-0.90625,6e-05,13.16736]
[1776955669394,37.44,77968.13,0.0,-0.90586,6e-05,13.20935]
[1776955671407,37.44,77964.49,0.0,-0.90607,6e-05,13.18635]
[1776955672414,37.44,77959.86,0.0,-0.90634,6e-05,13.15786]
[1776955676442,37.43,77964.28,0.0,-0.9061,6e-05,13.18312]
[1776955678456,37.43,77958.37,0.0,-0.90645,6e-05,13.14648]
[1776955680470,37.43,77963.57,0.0,-0.90616,6e-05,13.17731]
[1776955682484,37.43,77956.48,0.0,-0.90657,6e-05,13.13359]
[1776955686512,37.43,77951.74,0.0,-0.90685,6e-05,13.10362]
[1776955689985,37.43,77958.25,0.0,-0.90649,6e-05,13.14194]
[1776955690540,37.43,77949.06,0.0,-0.90701,6e-05,13.08632]
[1776955691547,37.43,77940.12,0.0,-0.90752,6e-05,13.03209]
[1776955692554,37.43,77943.48,0.0,-0.90733,6e-05,13.05223]
[1776955694567,37.43,77952.05,0.0,-0.90685,6e-05,13.10367]
[1776955695575,37.43,77958.26,0.0,-0.9065,6e-05,13.14103]
[1776955698596,37.42,77963.31,0.0,-0.90622,6e-05,13.17075]
[1776955699603,37.42,77959.36,0.0,-0.90645,6e-05,13.14647]
[1776955701617,37.42,77971.98,0.0,-0.90574,6e-05,13.22243]
[1776955702626,37.42,77985.86,0.0,-0.90495,6e-05,13.30645]
[1776955703634,37.42,77991.26,0.0,-0.90464,6e-05,13.33883]
[1776955707662,37.42,77995.93,0.0,-0.90438,6e-05,13.36641]
[1776955709676,37.42,78000.61,0.0,-0.90412,6e-05,13.39449]
[1776955710683,37.42,78006.27,0.0,-0.90379,6e-05,13.4288]
[1776955711690,37.42,78011.22,0.0,-0.90353,6e-05,13.4553]
[1776955712697,37.42,78004.27,0.0,-0.90393,6e-05,13.41242]
[1776955713704,37.42,78000.93,0.0,-0.90413,6e-05,13.3917]
[1776955714711,37.42,77993.22,0.0,-0.90458,6e-05,13.34436]
[1776955715984,37.42,77997.66,0.0,-0.90432,6e-05,13.37124]
[1776955719746,37.41,77984.54,0.0,-0.90509,6e-05,13.29027]
[1776955720753,37.41,77989.75,0.0,-0.90479,6e-05,13.32189]
[1776955721760,37.41,77997.79,0.0,-0.90433,6e-05,13.37077]
[1776955722767,37.41,78002.66,0.0,-0.90405,6e-05,13.40026]
[1776955726795,37.41,78002.69,0.0,-0.90406,6e-05,13.39922]
[1776955727802,37.41,77993.96,0.0,-0.90457,6e-05,13.34562]
[1776955728809,37.41,77994.03,0.0,-0.90457,6e-05,13.34583]
[1776955733844,37.41,77997.57,0.0,-0.90437,6e-05,13.36625]
[1776955735858,37.41,77998.32,0.0,-0.90433,6e-05,13.3703]
[1776955736865,37.41,77994.19,0.0,-0.90458,6e-05,13.34481]
[1776955737872,37.41,77988.89,0.0,-0.90488,6e-05,13.31221]
[1776955739886,37.41,77987.29,0.0,-0.90498,6e-05,13.30202]
[1776955740916,37.41,77975.97,0.0,-0.90563,6e-05,13.23295]
[1776955741908,37.41,77962.96,0.0,-0.90637,6e-05,13.15377]
[1776955742916,37.41,77968.96,0.0,-0.90604,6e-05,13.18973]
[1776955743923,37.41,77972.97,0.0,-0.90581,6e-05,13.21375]
[1776955744929,37.4,77969.14,0.0,-0.90603,6e-05,13.19011]
[1776955746945,37.4,77973.68,0.0,-0.90578,6e-05,13.21691]
[1776955751983,37.4,77975.2,0.0,-0.90571,6e-05,13.22412]
[1776955757019,37.4,77974.16,0.0,-0.90579,6e-05,13.2165]
[1776955760040,37.4,77959.32,0.0,-0.90663,6e-05,13.12636]
[1776955761047,37.4,77959.58,0.0,-0.90662,6e-05,13.12732]
[1776955766084,37.39,77961.85,0.0,-0.90651,6e-05,13.13978]
[1776955769105,37.39,77957.85,0.0,-0.90674,6e-05,13.11472]
[1776955771119,37.39,77952.09,0.0,-0.90709,6e-05,13.07598]
[1776955775147,37.39,77946.52,0.0,-0.90741,6e-05,13.04161]
[1776955779175,37.39,77946.24,0.0,-0.90743,6e-05,13.03946]
[1776955781636,37.39,77945.82,0.0,-0.90746,6e-05,13.03679]
[1776955782094,37.39,77945.82,0.0,-0.90746,6e-05,13.03679]
[1776955782137,37.39,77943.72,0.0,-0.90758,6e-05,13.02398]
[1776955783715,37.39,77941.33,0.0,-0.90771,6e-05,13.00955]
[1776955783794,37.39,77940.25,0.0,-0.90778,6e-05,13.00283]
[1776955785470,37.39,77937.73,0.0,-0.90792,6e-05,12.98754]
[1776955785479,37.39,77937.73,0.0,-0.90792,6e-05,12.98754]
[1776955786333,37.39,77940.06,0.0,-0.90779,6e-05,13.00153]
[1776955786377,37.39,77935.0,0.0,-0.90807,6e-05,12.97091]
[1776955787236,37.39,77935.0,0.0,-0.90807,6e-05,12.97091]
[1776955789854,37.39,77930.94,0.0,-0.9083,6e-05,12.94637]
[1776955792604,37.39,77933.87,0.0,-0.90814,6e-05,12.96391]
[1776955792656,37.39,77933.87,0.0,-0.90814,6e-05,12.96391]
[1776955792768,37.39,77933.87,0.0,-0.90814,6e-05,12.96391]
[1776955792869,37.39,77933.71,0.0,-0.90815,6e-05,12.96289]
[1776955796298,37.39,77915.58,0.0,-0.90916,6e-05,12.85356]
[1776955797305,37.39,77909.13,0.0,-0.90952,6e-05,12.81495]
[1776955798312,37.39,77903.65,0.0,-0.90982,6e-05,12.78225]
[1776955799319,37.39,77895.35,0.0,-0.91028,6e-05,12.73236]
[1776955800326,37.39,77893.76,0.0,-0.91037,6e-05,12.72271]
[1776955802340,37.39,77885.09,0.0,-0.91085,5e-05,12.67069]
[1776955803347,37.39,77888.3,0.0,-0.91068,5e-05,12.68944]
[1776955805361,37.39,77898.78,0.0,-0.9101,6e-05,12.75161]
[1776955806372,37.39,77899.06,0.0,-0.91009,6e-05,12.75314]
[1776955811407,37.39,77899.59,0.0,-0.91007,6e-05,12.75561]
[1776955813421,37.39,77888.72,0.0,-0.91067,5e-05,12.69032]
[1776955814429,37.39,77887.2,0.0,-0.91075,5e-05,12.68119]
[1776955818456,37.38,77894.53,0.0,-0.91035,6e-05,12.72481]
[1776955823492,37.38,77892.07,0.0,-0.91049,6e-05,12.70974]
[1776955827520,37.38,77901.63,0.0,-0.90997,6e-05,12.76637]
[1776955828527,37.38,77904.72,0.0,-0.9098,6e-05,12.78475]
[1776955829534,37.38,77897.53,0.0,-0.9102,6e-05,12.74153]
[1776955831548,37.38,77896.68,0.0,-0.91027,6e-05,12.73287]
[1776955834569,37.38,77901.46,0.0,-0.91001,6e-05,12.76117]
[1776955835575,37.38,77906.61,0.0,-0.90972,6e-05,12.79188]
[1776955839604,37.38,77913.77,0.0,-0.90933,6e-05,12.83399]
[1776955841618,37.38,77917.34,0.0,-0.90913,6e-05,12.85568]
[1776955846653,37.38,77917.65,0.0,-0.90911,6e-05,12.85806]
[1776955849658,37.38,77916.94,0.0,-0.90915,6e-05,12.85402]
[1776955849700,37.38,77916.94,0.0,-0.90915,6e-05,12.85402]
[1776955849769,37.38,77916.94,0.0,-0.90915,6e-05,12.85402]
[1776955849870,37.38,77919.18,0.0,-0.90902,6e-05,12.86759]
[1776955853702,37.38,77930.07,0.0,-0.90841,6e-05,12.93347]
[1776955854709,37.38,77930.55,0.0,-0.90838,6e-05,12.93636]
[1776955855716,37.38,77938.61,0.0,-0.90793,6e-05,12.98495]
[1776955856723,37.38,77942.39,0.0,-0.90772,6e-05,13.00768]
[1776955861758,37.38,77951.95,0.0,-0.90719,6e-05,13.0649]
[1776955862765,37.38,77951.96,0.0,-0.90719,6e-05,13.06476]
[1776955866798,37.38,77940.13,0.0,-0.90786,6e-05,12.99254]
[1776955868812,37.38,77938.75,0.0,-0.90794,6e-05,12.98404]
[1776955873472,37.38,77942.99,0.0,-0.90771,6e-05,13.00919]
[1776955873520,37.38,77942.99,0.0,-0.90771,6e-05,13.00919]
[1776955873664,37.38,77942.99,0.0,-0.90771,6e-05,13.00919]
[1776955873846,37.38,77941.37,0.0,-0.9078,6e-05,12.99928]
[1776955874774,37.38,77941.37,0.0,-0.9078,6e-05,12.99928]
[1776955875018,37.38,77941.37,0.0,-0.9078,6e-05,12.99928]
[1776955875119,37.38,77937.99,0.0,-0.90799,6e-05,12.97876]
[1776955880903,37.38,77943.5,0.0,-0.90769,6e-05,13.01143]
[1776955882917,37.38,77948.19,0.0,-0.90742,6e-05,13.03947]
[1776955884998,37.38,77949.13,0.0,-0.90737,6e-05,13.04496]
[1776955885019,37.38,77949.13,0.0,-0.90737,6e-05,13.04496]
[1776955885050,37.38,77949.13,0.0,-0.90737,6e-05,13.04496]
[1776955885105,37.38,77949.13,0.0,-0.90737,6e-05,13.04496]
[1776955885207,37.38,77948.94,0.0,-0.90739,6e-05,13.04343]
[1776955886945,37.38,77958.52,0.0,-0.90685,6e-05,13.10123]
[1776955887952,37.38,77963.37,0.0,-0.90658,6e-05,13.13036]
[1776955892989,37.37,77964.25,0.0,-0.90656,6e-05,13.13073]
[1776955895008,37.37,77970.66,0.0,-0.9062,6e-05,13.16898]
[1776955900038,37.37,77971.33,0.0,-0.90618,6e-05,13.1712]
[1776955900846,37.37,77971.33,0.0,-0.90618,6e-05,13.1712]
[1776955900870,37.37,77971.33,0.0,-0.90618,6e-05,13.1712]
[1776955901019,37.37,77971.33,0.0,-0.90618,6e-05,13.1712]
[1776955901045,37.37,77971.78,0.0,-0.90616,6e-05,13.17358]
[1776955906080,37.37,77973.9,0.0,-0.90606,6e-05,13.18468]
[1776955908094,37.37,77981.92,0.0,-0.90561,6e-05,13.23275]
[1776955911115,37.36,77981.21,0.0,-0.90566,6e-05,13.22717]
[1776955913129,37.36,77965.57,0.0,-0.90656,6e-05,13.13128]
[1776955914136,37.36,77948.08,0.0,-0.90755,6e-05,13.02495]
[1776955915143,37.36,77943.62,0.0,-0.90781,6e-05,12.99771]
[1776955916150,37.36,77944.92,0.0,-0.90773,6e-05,13.00543]
[1776955921185,37.36,77943.51,0.0,-0.90782,6e-05,12.9964]
[1776955922192,37.36,77937.13,0.0,-0.90818,6e-05,12.9578]
[1776955924206,37.36,77945.17,0.0,-0.90773,6e-05,13.0062]
[1776955926220,37.36,77957.08,0.0,-0.90706,6e-05,13.07808]
[1776955927226,37.36,77957.56,0.0,-0.90703,6e-05,13.08064]
[1776955930248,37.36,77963.27,0.0,-0.90671,6e-05,13.11483]
[1776955931255,37.36,77971.66,0.0,-0.90624,6e-05,13.16531]
[1776955932262,37.36,77976.52,0.0,-0.90596,6e-05,13.19484]
[1776955933269,37.36,77979.53,0.0,-0.9058,6e-05,13.21246]
[1776955935283,37.36,77988.38,0.0,-0.90529,6e-05,13.26596]
[1776955936298,37.35,78000.28,0.0,-0.90461,6e-05,13.33814]
[1776955937304,37.35,78004.68,0.0,-0.90437,6e-05,13.36434]
[1776955942339,37.35,78008.75,0.0,-0.90414,6e-05,13.38808]
[1776955944353,37.35,78015.39,0.0,-0.90376,6e-05,13.42814]
[1776955949388,37.35,78014.5,0.0,-0.90383,6e-05,13.42107]
[1776955951237,37.35,78014.5,0.0,-0.90383,6e-05,13.42107]
[1776955951284,37.35,78026.41,0.0,-0.90316,6e-05,13.49033]
[1776955951735,37.35,78026.41,0.0,-0.90316,6e-05,13.49033]
[1776955951741,37.35,78026.39,0.0,-0.90317,6e-05,13.48978]
[1776955954970,37.35,78026.57,0.0,-0.90317,6e-05,13.49006]
[1776955961472,37.34,78017.95,0.0,-0.9037,6e-05,13.43401]
[1776955966507,37.34,78021.97,0.0,-0.90348,6e-05,13.45705]
[1776955970259,37.34,78021.07,0.0,-0.90354,6e-05,13.45085]
[1776955970284,37.34,78021.07,0.0,-0.90354,6e-05,13.45085]
[1776955972092,37.34,78022.45,0.0,-0.90347,6e-05,13.45862]
[1776955972187,37.34,78035.17,0.0,-0.90273,6e-05,13.5364]
[1776955972550,37.34,78044.74,0.0,-0.90217,6e-05,13.59523]
[1776955973557,37.34,78045.0,0.0,-0.90215,6e-05,13.59666]
[1776955975204,37.34,78045.0,0.0,-0.90215,6e-05,13.59666]
[1776955976127,37.33,78042.37,0.0,-0.90231,6e-05,13.58029]
[1776955978592,37.33,78034.86,0.0,-0.90275,6e-05,13.53356]
[1776955980676,37.33,78030.98,0.0,-0.90298,6e-05,13.50963]
[1776955982632,37.33,78026.38,0.0,-0.90325,6e-05,13.48124]
[1776955984503,37.33,78026.59,0.0,-0.90324,6e-05,13.48253]
[1776955988674,37.33,78040.57,0.0,-0.90242,6e-05,13.5685]
[1776955989681,37.33,78048.72,0.0,-0.90194,6e-05,13.61858]
[1776955991302,37.33,78048.72,0.0,-0.90194,6e-05,13.61858]
[1776955991334,37.33,78052.6,0.0,-0.90172,6e-05,13.64208]
[1776955991526,37.33,78052.6,0.0,-0.90172,6e-05,13.64208]
[1776955996848,37.33,78057.53,0.0,-0.90144,6e-05,13.67152]
[1776955996936,37.33,78094.55,0.0,-0.89923,6e-05,13.90088]
[1776955997832,37.33,78094.55,0.0,-0.89923,6e-05,13.90088]
[1776955997895,37.33,78081.59,0.0,-0.90002,6e-05,13.81972]
[1776955998862,37.33,78081.59,0.0,-0.90002,6e-05,13.81972]
[1776955998876,37.33,78087.29,0.0,-0.89968,6e-05,13.85459]
[1776955999940,37.33,78087.29,0.0,-0.89968,6e-05,13.85459]
[1776956000760,37.33,78060.58,0.0,-0.90127,6e-05,13.68884]
[1776956001767,37.33,78055.66,0.0,-0.90157,6e-05,13.65783]
[1776956004788,37.33,78064.54,0.0,-0.90105,6e-05,13.71189]
[1776956006802,37.33,78065.21,0.0,-0.90102,6e-05,13.71532]
[1776956009823,37.32,78059.41,0.0,-0.90137,6e-05,13.6784]
[1776956011837,37.32,78051.93,0.0,-0.90184,6e-05,13.62821]
[1776956013851,37.32,78044.43,0.0,-0.90229,6e-05,13.58153]
[1776956015865,37.32,78042.7,0.0,-0.90239,6e-05,13.57057]
[1776956017879,37.32,78050.32,0.0,-0.90195,6e-05,13.61722]
[1776956018886,37.32,78042.74,0.0,-0.90239,6e-05,13.57029]
[1776956020900,37.32,78049.92,0.0,-0.90198,6e-05,13.61422]
[1776956022914,37.32,78043.44,0.0,-0.90236,6e-05,13.57386]
[1776956025935,37.32,78048.93,0.0,-0.90204,6e-05,13.60712]
[1776956027824,37.32,78050.47,0.0,-0.90196,6e-05,13.6164]
[1776956027866,37.32,78050.47,0.0,-0.90196,6e-05,13.6164]
[1776956028031,37.32,78050.47,0.0,-0.90196,6e-05,13.6164]
[1776956028891,37.32,78049.36,0.0,-0.90202,6e-05,13.60932]
[1776956028969,37.32,78049.36,0.0,-0.90202,6e-05,13.60932]
[1776956029035,37.32,78049.36,0.0,-0.90202,6e-05,13.60932]
[1776956029136,37.32,78049.6,0.0,-0.90201,6e-05,13.61057]
[1776956031979,37.32,78043.51,0.0,-0.90238,6e-05,13.57236]
[1776956032985,37.32,78048.1,0.0,-0.90211,6e-05,13.60047]
[1776956035000,37.32,78053.05,0.0,-0.90182,6e-05,13.63055]
[1776956037568,37.31,78051.78,0.0,-0.9019,6e-05,13.62218]
[1776956037790,37.31,78051.78,0.0,-0.9019,6e-05,13.62218]
[1776956038022,37.31,78060.35,0.0,-0.9014,6e-05,13.67484]
[1776956039029,37.31,78067.91,0.0,-0.90095,6e-05,13.72126]
[1776956039751,37.31,78067.91,0.0,-0.90095,6e-05,13.72126]
[1776956039773,37.31,78067.91,0.0,-0.90095,6e-05,13.72126]
[1776956041043,37.31,78077.3,0.0,-0.9004,6e-05,13.77904]
[1776956042051,37.31,78085.86,0.0,-0.89989,6e-05,13.83188]
[1776956043058,37.31,78091.44,0.0,-0.89956,6e-05,13.86622]
[1776956044065,37.31,78077.86,0.0,-0.90037,6e-05,13.78158]
[1776956045072,37.31,78071.54,0.0,-0.90075,6e-05,13.74219]
[1776956046079,37.31,78063.86,0.0,-0.90121,6e-05,13.6945]
[1776956048094,37.31,78053.8,0.0,-0.90181,6e-05,13.63194]
[1776956049100,37.31,78038.73,0.0,-0.9027,6e-05,13.53883]
[1776956050107,37.31,78033.46,0.0,-0.90301,6e-05,13.50631]
[1776956051114,37.31,78023.12,0.0,-0.90361,6e-05,13.44275]
[1776956051686,37.31,78023.12,0.0,-0.90361,6e-05,13.44275]
[1776956051779,37.31,78023.12,0.0,-0.90361,6e-05,13.44275]
[1776956052121,37.31,78023.3,0.0,-0.9036,6e-05,13.4439]
[1776956054135,37.31,78030.06,0.0,-0.9032,6e-05,13.48549]
[1776956057157,37.31,78037.63,0.0,-0.90276,6e-05,13.53198]
[1776956060178,37.31,78046.67,0.0,-0.90223,6e-05,13.58742]
[1776956061185,37.31,78038.99,0.0,-0.90269,6e-05,13.53998]
[1776956063199,37.31,78035.57,0.0,-0.90289,6e-05,13.5188]
[1776956064334,37.31,78035.57,0.0,-0.90289,6e-05,13.5188]
[1776956064385,37.31,78035.57,0.0,-0.90289,6e-05,13.5188]
[1776956064520,37.31,78035.42,0.0,-0.9029,6e-05,13.51783]
[1776956065417,37.31,78035.42,0.0,-0.9029,6e-05,13.51783]
[1776956065472,37.31,78033.91,0.0,-0.90299,6e-05,13.5085]
[1776956065519,37.31,78033.91,0.0,-0.90299,6e-05,13.5085]
[1776956066220,37.31,78034.18,0.0,-0.90297,6e-05,13.51013]
[1776956070248,37.31,78046.03,0.0,-0.90228,6e-05,13.58285]
[1776956071394,37.31,78046.03,0.0,-0.90228,6e-05,13.58285]
[1776956071446,37.31,78046.03,0.0,-0.90228,6e-05,13.58285]
[1776956071254,37.31,78046.81,0.0,-0.90225,6e-05,13.58404]
[1776956071524,37.31,78046.81,0.0,-0.90225,6e-05,13.58404]
[1776956074276,37.31,78059.57,0.0,-0.90151,6e-05,13.66228]
[1776956076291,37.31,78064.76,0.0,-0.9012,6e-05,13.69388]
[1776956077298,37.31,78070.1,0.0,-0.90089,6e-05,13.72661]
[1776956080328,37.3,78081.02,0.0,-0.90025,6e-05,13.79325]
[1776956081335,37.3,78090.85,0.0,-0.89966,6e-05,13.85426]
[1776956082341,37.3,78091.24,0.0,-0.89965,6e-05,13.85602]
[1776956084355,37.3,78097.87,0.0,-0.89926,6e-05,13.89641]
[1776956086373,37.3,78084.64,0.0,-0.90006,6e-05,13.8133]
[1776956087380,37.3,78085.89,0.0,-0.89999,6e-05,13.8206]
[1776956091408,37.3,78093.29,0.0,-0.89956,6e-05,13.86469]
[1776956093422,37.3,78097.75,0.0,-0.8993,6e-05,13.89183]
[1776956095436,37.29,78100.89,0.0,-0.89912,6e-05,13.91066]
[1776956097450,37.29,78095.51,0.0,-0.89945,6e-05,13.87647]
[1776956098457,37.29,78081.36,0.0,-0.9003,6e-05,13.78805]
[1776956099464,37.29,78078.9,0.0,-0.90045,6e-05,13.77237]
[1776956104498,37.29,78080.99,0.0,-0.90035,6e-05,13.78333]
[1776956105152,37.29,78080.99,0.0,-0.90035,6e-05,13.78333]
[1776956105212,37.29,78080.99,0.0,-0.90035,6e-05,13.78333]
[1776956105276,37.29,78080.99,0.0,-0.90035,6e-05,13.78333]
[1776956107520,37.29,78090.78,0.0,-0.89978,6e-05,13.84294]
[1776956108527,37.29,78091.44,0.0,-0.89974,6e-05,13.84657]
[1776956112554,37.28,78097.96,0.0,-0.89937,6e-05,13.88514]
[1776956113562,37.28,78092.88,0.0,-0.89968,6e-05,13.85307]
[1776956115237,37.28,78092.88,0.0,-0.89968,6e-05,13.85307]
[1776956115280,37.28,78092.88,0.0,-0.89968,6e-05,13.85307]
[1776956115291,37.28,78092.88,0.0,-0.89968,6e-05,13.85307]
[1776956118009,37.28,78092.77,0.0,-0.8997,6e-05,13.85091]
[1776956118029,37.28,78092.77,0.0,-0.8997,6e-05,13.85091]
[1776956118061,37.28,78092.77,0.0,-0.8997,6e-05,13.85091]
[1776956118346,37.28,78092.77,0.0,-0.8997,6e-05,13.85091]
[1776956118522,37.28,78092.77,0.0,-0.8997,6e-05,13.85091]
[1776956118447,37.28,78091.37,0.0,-0.89979,6e-05,13.84169]
[1776956121212,37.28,78091.6,0.0,-0.89978,6e-05,13.84288]
[1776956121282,37.28,78091.6,0.0,-0.89978,6e-05,13.84288]
[1776956121629,37.28,78102.3,0.0,-0.89914,6e-05,13.90895]
[1776956123643,37.28,78108.55,0.0,-0.89877,6e-05,13.94729]
[1776956125327,37.28,78108.55,0.0,-0.89877,6e-05,13.94729]
[1776956125383,37.28,78108.55,0.0,-0.89877,6e-05,13.94729]
[1776956125524,37.28,78108.55,0.0,-0.89877,6e-05,13.94729]
[1776956126663,37.28,78116.36,0.0,-0.89831,6e-05,13.99488]
[1776956127671,37.27,78130.47,0.0,-0.89746,6e-05,14.08267]
[1776956129684,37.27,78131.07,0.0,-0.89743,6e-05,14.08541]
[1776956131054,37.27,78131.07,0.0,-0.89743,6e-05,14.08541]
[1776956135727,37.27,78108.05,0.0,-0.89887,6e-05,13.93617]
[1776956136734,37.27,78101.31,0.0,-0.89928,6e-05,13.89365]
[1776956137741,37.27,78103.19,0.0,-0.89917,6e-05,13.90498]
[1776956139512,37.27,78103.19,0.0,-0.89917,6e-05,13.90498]
[1776956138748,37.27,78108.3,0.0,-0.89887,6e-05,13.93627]
[1776956139635,37.27,78108.3,0.0,-0.89887,6e-05,13.93627]
[1776956139755,37.27,78114.57,0.0,-0.89849,6e-05,13.97481]
[1776956140761,37.27,78120.74,0.0,-0.89813,6e-05,14.01253]
[1776956142776,37.26,78115.15,0.0,-0.89848,6e-05,13.97665]
[1776956146804,37.26,78128.65,0.0,-0.89768,6e-05,14.05917]
[1776956147811,37.26,78131.14,0.0,-0.89753,6e-05,14.07418]
[1776956151325,37.26,78131.09,0.0,-0.89755,6e-05,14.0727]
[1776956151376,37.26,78131.09,0.0,-0.89755,6e-05,14.0727]
[1776956151524,37.26,78131.09,0.0,-0.89755,6e-05,14.0727]
[1776956154860,37.25,78124.07,0.0,-0.898,6e-05,14.02587]
[1776956156127,37.25,78124.07,0.0,-0.898,6e-05,14.02587]
[1776956156178,37.25,78124.07,0.0,-0.898,6e-05,14.02587]
[1776956156270,37.25,78124.07,0.0,-0.898,6e-05,14.02587]
[1776956156329,37.25,78119.14,0.0,-0.89831,6e-05,13.99453]
[1776956157881,37.25,78126.62,0.0,-0.89786,6e-05,14.04028]
[1776956158888,37.25,78131.53,0.0,-0.89757,6e-05,14.07043]
[1776956160528,37.25,78131.53,0.0,-0.89757,6e-05,14.07043]
[1776956160580,37.25,78131.93,0.0,-0.89755,6e-05,14.07233]
[1776956160770,37.25,78131.93,0.0,-0.89755,6e-05,14.07233]
[1776956161379,37.25,78131.93,0.0,-0.89755,6e-05,14.07233]
[1776956161434,37.25,78131.93,0.0,-0.89755,6e-05,14.07233]
[1776956161520,37.25,78131.93,0.0,-0.89755,6e-05,14.07233]
[1776956161480,37.25,78127.29,0.0,-0.89784,6e-05,14.04269]
[1776956163923,37.25,78119.34,0.0,-0.89834,6e-05,13.99123]
[1776956164930,37.24,78110.11,0.0,-0.8989,6e-05,13.93312]
[1776956165937,37.24,78115.86,0.0,-0.89856,6e-05,13.96857]
[1776956168958,37.24,78129.67,0.0,-0.89773,6e-05,14.05347]
[1776956169965,37.24,78133.09,0.0,-0.89753,6e-05,14.0743]
[1776956170972,37.24,78138.07,0.0,-0.89724,6e-05,14.10489]
[1776956172027,37.24,78138.07,0.0,-0.89724,6e-05,14.10489]
[1776956172106,37.24,78138.07,0.0,-0.89724,6e-05,14.10489]
[1776956172273,37.24,78138.07,0.0,-0.89724,6e-05,14.10489]
[1776956173581,37.24,78139.0,0.0,-0.89718,6e-05,14.11007]
[1776956173638,37.24,78138.58,0.0,-0.89721,6e-05,14.10715]
[1776956173772,37.24,78138.58,0.0,-0.89721,6e-05,14.10715]
[1776956174144,37.24,78138.58,0.0,-0.89721,6e-05,14.10715]
[1776956174276,37.24,78138.58,0.0,-0.89721,6e-05,14.10715]
[1776956174354,37.24,78138.48,0.0,-0.89722,6e-05,14.10624]
[1776956178259,37.24,78140.84,0.0,-0.89709,6e-05,14.12017]
[1776956178269,37.24,78140.84,0.0,-0.89709,6e-05,14.12017]
[1776956178313,37.24,78140.84,0.0,-0.89709,6e-05,14.12017]
[1776956179028,37.24,78135.14,0.0,-0.89744,6e-05,14.08387]
[1776956179912,37.24,78135.14,0.0,-0.89744,6e-05,14.08387]
[1776956179961,37.24,78135.14,0.0,-0.89744,6e-05,14.08387]
[1776956180019,37.24,78135.14,0.0,-0.89744,6e-05,14.08387]
[1776956180059,37.24,78135.14,0.0,-0.89744,6e-05,14.08387]
[1776956180120,37.24,78134.78,0.0,-0.89746,6e-05,14.08137]
[1776956182281,37.23,78134.84,0.0,-0.89746,6e-05,14.0815]
[1776956182519,37.23,78134.84,0.0,-0.89746,6e-05,14.0815]
[1776956182370,37.23,78136.23,0.0,-0.89738,6e-05,14.08996]
[1776956184257,37.23,78137.84,0.0,-0.89729,6e-05,14.09979]
[1776956184269,37.23,78137.84,0.0,-0.89729,6e-05,14.09979]
[1776956186031,37.23,78140.97,0.0,-0.8971,6e-05,14.11884]
[1776956187349,37.23,78153.16,0.0,-0.89636,6e-05,14.19486]
[1776956188092,37.23,78155.31,0.0,-0.89623,6e-05,14.20808]
[1776956190684,37.23,78153.23,0.0,-0.89636,6e-05,14.19441]
[1776956190748,37.23,78153.23,0.0,-0.89636,6e-05,14.19441]
[1776956190772,37.23,78153.23,0.0,-0.89636,6e-05,14.19441]
[1776956192121,37.23,78144.44,0.0,-0.89693,6e-05,14.13517]
[1776956193128,37.23,78139.85,0.0,-0.89721,6e-05,14.10619]
[1776956194143,37.23,78158.86,0.0,-0.89605,6e-05,14.22538]
[1776956195610,37.23,78158.86,0.0,-0.89605,6e-05,14.22538]
[1776956195145,37.23,78196.04,0.0,-0.89374,6e-05,14.4599]
[1776956195995,37.23,78196.04,0.0,-0.89374,6e-05,14.4599]
[1776956196176,37.23,78194.62,0.0,-0.89384,6e-05,14.44995]
[1776956197165,37.23,78181.63,0.0,-0.89466,6e-05,14.36744]
[1776956198299,37.23,78181.63,0.0,-0.89466,6e-05,14.36744]
[1776956198394,37.23,78181.63,0.0,-0.89466,6e-05,14.36744]
[1776956198432,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956198675,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956198729,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956199091,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956199247,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956199507,37.23,78175.53,0.0,-0.89504,6e-05,14.32844]
[1776956199537,37.23,78168.94,0.0,-0.89545,6e-05,14.28645]
[1776956201199,37.22,78163.1,0.0,-0.89582,6e-05,14.24889]
[1776956203183,37.22,78159.09,0.0,-0.89607,6e-05,14.22332]
[1776956204214,37.22,78147.47,0.0,-0.89679,6e-05,14.14973]
[1776956205221,37.22,78138.23,0.0,-0.89736,6e-05,14.09159]
[1776956206228,37.22,78134.11,0.0,-0.89761,6e-05,14.0653]
[1776956211596,37.22,78135.87,0.0,-0.89751,6e-05,14.0753]
[1776956213274,37.22,78136.21,0.0,-0.8975,6e-05,14.07725]
[1776956214284,37.22,78148.08,0.0,-0.89677,6e-05,14.15149]
[1776956215803,37.22,78148.08,0.0,-0.89677,6e-05,14.15149]
[1776956215353,37.22,78188.14,0.0,-0.8943,6e-05,14.4036]
[1776956216309,37.22,78208.63,0.0,-0.89302,6e-05,14.5333]
[1776956216980,37.22,78208.63,0.0,-0.89302,6e-05,14.5333]
[1776956217316,37.22,78205.11,0.0,-0.89325,6e-05,14.50971]
[1776956217808,37.22,78205.11,0.0,-0.89325,6e-05,14.50971]
[1776956218013,37.22,78205.11,0.0,-0.89325,6e-05,14.50971]
[1776956218323,37.22,78207.8,0.0,-0.89309,6e-05,14.52626]
[1776956218911,37.22,78207.8,0.0,-0.89309,6e-05,14.52626]
[1776956219330,37.22,78203.68,0.0,-0.89335,6e-05,14.49964]
[1776956221045,37.21,78201.68,0.0,-0.89349,6e-05,14.4863]
[1776956221344,37.21,78194.77,0.0,-0.89392,6e-05,14.44191]
[1776956223358,37.21,78198.31,0.0,-0.89371,6e-05,14.46352]
[1776956225372,37.21,78207.46,0.0,-0.89314,6e-05,14.52132]
[1776956226380,37.21,78219.24,0.0,-0.8924,6e-05,14.59591]
[1776956227386,37.21,78211.86,0.0,-0.89287,6e-05,14.54881]
[1776956229400,37.21,78207.29,0.0,-0.89316,6e-05,14.51946]
[1776956229901,37.21,78207.29,0.0,-0.89316,6e-05,14.51946]
[1776956230408,37.21,78214.56,0.0,-0.8927,6e-05,14.56541]
[1776956234436,37.21,78206.28,0.0,-0.89323,6e-05,14.51204]
[1776956235607,37.21,78206.28,0.0,-0.89323,6e-05,14.51204]
[1776956236451,37.21,78194.83,0.0,-0.89395,6e-05,14.43929]
[1776956238037,37.21,78192.78,0.0,-0.89408,6e-05,14.42593]
[1776956238464,37.21,78192.15,0.0,-0.89413,6e-05,14.42157]
[1776956240023,37.21,78192.76,0.0,-0.89409,6e-05,14.42505]
[1776956240478,37.21,78192.42,0.0,-0.89412,6e-05,14.42253]
[1776956245513,37.2,78189.64,0.0,-0.8943,6e-05,14.40392]
[1776956246524,37.2,78183.18,0.0,-0.8947,6e-05,14.36291]
[1776956247530,37.2,78176.76,0.0,-0.8951,6e-05,14.32226]
[1776956249544,37.2,78163.61,0.0,-0.89592,6e-05,14.23946]
[1776956250550,37.2,78161.01,0.0,-0.89608,6e-05,14.22297]
[1776956251558,37.2,78168.36,0.0,-0.89565,6e-05,14.26563]
[1776956252023,37.2,78168.36,0.0,-0.89565,6e-05,14.26563]
[1776956253669,37.2,78172.79,0.0,-0.89537,6e-05,14.29338]
[1776956254578,37.2,78179.7,0.0,-0.89495,6e-05,14.33686]
[1776956256025,37.2,78181.64,0.0,-0.89483,6e-05,14.34918]
[1776956256593,37.2,78185.43,0.0,-0.89459,6e-05,14.37317]
[1776956259615,37.2,78168.05,0.0,-0.89567,6e-05,14.26327]
[1776956260022,37.2,78168.05,0.0,-0.89567,6e-05,14.26327]
[1776956260622,37.2,78173.55,0.0,-0.89533,6e-05,14.29773]
[1776956263643,37.19,78175.57,0.0,-0.89526,6e-05,14.30509]
[1776956264033,37.19,78175.57,0.0,-0.89526,6e-05,14.30509]
[1776956264136,37.19,78175.57,0.0,-0.89526,6e-05,14.30509]
[1776956264650,37.19,78196.72,0.0,-0.89397,6e-05,14.43612]
[1776956265657,37.19,78207.8,0.0,-0.89328,6e-05,14.50631]
[1776956266675,37.19,78196.74,0.0,-0.89397,6e-05,14.43624]
[1776956267680,37.19,78188.28,0.0,-0.8945,6e-05,14.38264]
[1776956268700,37.19,78198.68,0.0,-0.89385,6e-05,14.44835]
[1776956271721,37.19,78208.08,0.0,-0.89328,6e-05,14.50651]
[1776956272728,37.19,78212.81,0.0,-0.89298,6e-05,14.53633]
[1776956274742,37.18,78217.56,0.0,-0.89271,6e-05,14.56385]
[1776956279777,37.18,78218.7,0.0,-0.89265,6e-05,14.57018]
[1776956281791,37.18,78230.71,0.0,-0.89189,6e-05,14.64623]
[1776956286825,37.18,78228.29,0.0,-0.89207,6e-05,14.62796]
[1776956289847,37.18,78232.93,0.0,-0.89179,6e-05,14.65686]
[1776956290854,37.17,78219.82,0.0,-0.89264,6e-05,14.57112]
[1776956291861,37.17,78219.72,0.0,-0.89265,6e-05,14.57038]
[1776956294882,37.17,78209.54,0.0,-0.89331,6e-05,14.50395]
[1776956297902,37.17,78203.98,0.0,-0.89365,6e-05,14.46869]
[1776956298910,37.17,78196.32,0.0,-0.89413,6e-05,14.42021]
[1776956300924,37.17,78194.62,0.0,-0.89424,6e-05,14.40968]
[1776956303944,37.17,78186.66,0.0,-0.89473,6e-05,14.35938]
[1776956305524,37.17,78186.66,0.0,-0.89473,6e-05,14.35938]
[1776956307973,37.16,78177.81,0.0,-0.89533,6e-05,14.29889]
[1776956313008,37.16,78178.66,0.0,-0.8953,6e-05,14.30028]
[1776956318043,37.16,78177.71,0.0,-0.89535,6e-05,14.29558]
[1776956323012,37.16,78178.77,0.0,-0.89527,6e-05,14.30324]
[1776956323148,37.16,78178.77,0.0,-0.89527,6e-05,14.30324]
[1776956323203,37.16,78178.24,0.0,-0.8953,6e-05,14.30014]
[1776956324061,37.16,78178.24,0.0,-0.8953,6e-05,14.30014]
[1776956324086,37.17,78179.66,0.0,-0.89521,6e-05,14.30936]
[1776956325094,37.17,78193.3,0.0,-0.89436,6e-05,14.39581]
[1776956326100,37.17,78196.9,0.0,-0.89414,6e-05,14.41872]
[1776956326831,37.17,78196.9,0.0,-0.89414,6e-05,14.41872]
[1776956327107,37.17,78199.94,0.0,-0.89395,6e-05,14.43806]
[1776956332142,37.17,78202.79,0.0,-0.89376,6e-05,14.45659]
[1776956335163,37.17,78208.12,0.0,-0.89343,6e-05,14.49054]
[1776956336170,37.17,78216.03,0.0,-0.89293,6e-05,14.54075]
[1776956337177,37.17,78222.53,0.0,-0.89252,6e-05,14.58198]
[1776956340198,37.17,78231.91,0.0,-0.89193,6e-05,14.64129]
[1776956341205,37.17,78231.23,0.0,-0.89198,6e-05,14.63677]
[1776956345233,37.16,78222.99,0.0,-0.8925,6e-05,14.58366]
[1776956349260,37.16,78211.83,0.0,-0.89321,6e-05,14.5123]
[1776956350267,37.16,78204.72,0.0,-0.89366,6e-05,14.46721]
[1776956352282,37.16,78206.8,0.0,-0.89353,6e-05,14.48054]
[1776956357317,37.16,78206.8,0.0,-0.89352,6e-05,14.48073]
[1776956362352,37.16,78208.57,0.0,-0.89341,6e-05,14.49211]
[1776956364365,37.16,78203.19,0.0,-0.89375,6e-05,14.45803]
[1776956365373,37.16,78197.11,0.0,-0.89413,6e-05,14.41956]
[1776956368394,37.17,78206.85,0.0,-0.89352,6e-05,14.48158]
[1776956369401,37.17,78220.85,0.0,-0.89263,6e-05,14.57046]
[1776956370407,37.17,78225.47,0.0,-0.89234,6e-05,14.59973]
[1776956372422,37.16,78218.91,0.0,-0.89278,6e-05,14.5542]
[1776956373429,37.16,78213.68,0.0,-0.89311,6e-05,14.52091]
[1776956374436,37.16,78205.93,0.0,-0.8936,6e-05,14.47171]
[1776956376450,37.16,78203.21,0.0,-0.89377,6e-05,14.45456]
[1776956379475,37.17,78209.92,0.0,-0.89335,6e-05,14.49732]
[1776956381490,37.17,78220.51,0.0,-0.89268,6e-05,14.56452]
[1776956384421,37.16,78216.79,0.0,-0.89292,6e-05,14.54072]
[1776956384518,37.16,78216.79,0.0,-0.89292,6e-05,14.54072]
[1776956385020,37.16,78213.53,0.0,-0.89312,6e-05,14.51998]
[1776956385518,37.16,78214.43,0.0,-0.89307,6e-05,14.52567]
[1776956387348,37.16,78213.07,0.0,-0.89315,6e-05,14.51702]
[1776956390553,37.16,78201.61,0.0,-0.89387,6e-05,14.4444]
[1776956391560,37.16,78206.23,0.0,-0.89358,6e-05,14.47378]
[1776956393574,37.17,78209.52,0.0,-0.89337,6e-05,14.49471]
[1776956394415,37.17,78209.52,0.0,-0.89337,6e-05,14.49471]
[1776956394518,37.17,78209.52,0.0,-0.89337,6e-05,14.49471]
[1776956394581,37.17,78214.81,0.0,-0.89304,6e-05,14.52829]
[1776956396595,37.17,78209.08,0.0,-0.8934,6e-05,14.49193]
[1776956397819,37.17,78209.08,0.0,-0.8934,6e-05,14.49193]
[1776956405680,37.16,78195.98,0.0,-0.89422,6e-05,14.40889]
[1776956406343,37.16,78195.98,0.0,-0.89422,6e-05,14.40889]
[1776956406689,37.16,78200.9,0.0,-0.89392,6e-05,14.43968]
[1776956407696,37.16,78206.21,0.0,-0.89358,6e-05,14.47347]
[1776956409411,37.16,78206.94,0.0,-0.89354,6e-05,14.4782]
[1776956411841,37.16,78202.24,0.0,-0.89383,6e-05,14.44851]
[1776956411937,37.17,78200.87,0.0,-0.89391,6e-05,14.43989]
[1776956412020,37.17,78200.87,0.0,-0.89391,6e-05,14.43989]
[1776956412773,37.17,78200.87,0.0,-0.89391,6e-05,14.43989]
[1776956412875,37.17,78201.0,0.0,-0.8939,6e-05,14.44091]
[1776956413738,37.17,78196.13,0.0,-0.89421,6e-05,14.41007]
[1776956414745,37.16,78201.7,0.0,-0.89386,6e-05,14.44509]
[1776956416376,37.16,78201.16,0.0,-0.8939,6e-05,14.44145]
[1776956416519,37.16,78201.16,0.0,-0.8939,6e-05,14.44145]
[1776956416899,37.16,78201.16,0.0,-0.8939,6e-05,14.44145]
[1776956416952,37.16,78200.38,0.0,-0.89395,6e-05,14.43661]
[1776956417026,37.16,78200.38,0.0,-0.89395,6e-05,14.43661]
[1776956423809,37.16,78198.78,0.0,-0.89405,6e-05,14.42585]
[1776956424027,37.16,78198.78,0.0,-0.89405,6e-05,14.42585]
[1776956424049,37.16,78198.78,0.0,-0.89405,6e-05,14.42585]
[1776956424272,37.16,78198.78,0.0,-0.89405,6e-05,14.42585]
[1776956424777,37.16,78198.78,0.0,-0.89405,6e-05,14.42585]
[1776956424816,37.16,78198.66,0.0,-0.89406,6e-05,14.42517]
[1776956427837,37.16,78190.66,0.0,-0.89456,6e-05,14.37406]
[1776956429341,37.16,78189.8,0.0,-0.89462,6e-05,14.36846]
[1776956429433,37.16,78189.8,0.0,-0.89462,6e-05,14.36846]
[1776956429525,37.16,78189.8,0.0,-0.89462,6e-05,14.36846]
[1776956431868,37.16,78202.75,0.0,-0.89384,6e-05,14.44661]
[1776956432770,37.16,78202.75,0.0,-0.89384,6e-05,14.44661]
[1776956432875,37.16,78213.49,0.0,-0.89316,6e-05,14.51465]
[1776956433283,37.16,78213.49,0.0,-0.89316,6e-05,14.51465]
[1776956433335,37.16,78213.49,0.0,-0.89316,6e-05,14.51465]
[1776956433521,37.16,78213.49,0.0,-0.89316,6e-05,14.51465]
[1776956433882,37.16,78213.72,0.0,-0.89315,6e-05,14.51612]
[1776956436781,37.16,78214.52,0.0,-0.8931,6e-05,14.52121]
[1776956436905,37.16,78217.36,0.0,-0.89292,6e-05,14.53924]
[1776956437911,37.16,78222.67,0.0,-0.89259,6e-05,14.57295]
[1776956442946,37.16,78220.69,0.0,-0.89271,6e-05,14.56004]
[1776956446975,37.16,78211.2,0.0,-0.89331,6e-05,14.49964]
[1776956447982,37.16,78203.24,0.0,-0.89381,6e-05,14.44915]
[1776956450913,37.16,78203.8,0.0,-0.89377,6e-05,14.45281]
[1776956450955,37.16,78206.42,0.0,-0.89361,6e-05,14.46952]
[1776956451025,37.16,78206.42,0.0,-0.89361,6e-05,14.46952]
[1776956454771,37.16,78209.11,0.0,-0.89344,6e-05,14.48678]
[1776956454796,37.16,78208.97,0.0,-0.89345,6e-05,14.48595]
[1776956455598,37.16,78208.97,0.0,-0.89345,6e-05,14.48595]
[1776956455707,37.16,78208.97,0.0,-0.89345,6e-05,14.48595]
[1776956455770,37.16,78208.97,0.0,-0.89345,6e-05,14.48595]
[1776956455871,37.16,78208.53,0.0,-0.89347,6e-05,14.48322]
[1776956456408,37.16,78208.53,0.0,-0.89347,6e-05,14.48322]
[1776956456533,37.16,78208.53,0.0,-0.89347,6e-05,14.48322]
[1776956456603,37.16,78208.53,0.0,-0.89347,6e-05,14.48322]
[1776956456773,37.16,78208.53,0.0,-0.89347,6e-05,14.48322]
[1776956456815,37.16,78208.43,0.0,-0.89348,6e-05,14.48264]
[1776956457236,37.16,78202.67,0.0,-0.89384,6e-05,14.44618]
[1776956458059,37.16,78194.2,0.0,-0.89437,6e-05,14.39266]
[1776956459066,37.16,78191.84,0.0,-0.89451,6e-05,14.37792]
[1776956462316,37.16,78188.09,0.0,-0.89475,6e-05,14.35428]
[1776956462477,37.16,78188.09,0.0,-0.89475,6e-05,14.35428]
[1776956462521,37.16,78188.09,0.0,-0.89475,6e-05,14.35428]
[1776956465108,37.16,78180.02,0.0,-0.89525,6e-05,14.30284]
[1776956467123,37.16,78173.23,0.0,-0.89567,6e-05,14.25994]
[1776956469215,37.16,78171.54,0.0,-0.89578,6e-05,14.24931]
[1776956469267,37.16,78171.54,0.0,-0.89578,6e-05,14.24931]
[1776956469279,37.16,78171.54,0.0,-0.89578,6e-05,14.24931]
[1776956470919,37.16,78158.57,0.0,-0.89658,6e-05,14.16767]
[1776956471150,37.16,78155.61,0.0,-0.89676,6e-05,14.14916]
[1776956475178,37.16,78162.71,0.0,-0.89631,6e-05,14.19434]
[1776956476074,37.16,78162.71,0.0,-0.89631,6e-05,14.19434]
[1776956476121,37.16,78162.71,0.0,-0.89631,6e-05,14.19434]
[1776956476275,37.16,78162.71,0.0,-0.89631,6e-05,14.19434]
[1776956480766,37.16,78162.05,0.0,-0.89635,6e-05,14.19044]
[1776956480866,37.16,78156.96,0.0,-0.89666,6e-05,14.1585]
[1776956480966,37.16,78156.96,0.0,-0.89666,6e-05,14.1585]
[1776956481019,37.16,78156.96,0.0,-0.89666,6e-05,14.1585]
[1776956482229,37.16,78151.55,0.0,-0.89699,6e-05,14.12475]
[1776956486258,37.16,78139.46,0.0,-0.89773,6e-05,14.04932]
[1776956487266,37.16,78132.4,0.0,-0.89816,6e-05,14.00508]
[1776956489541,37.17,78132.51,0.0,-0.89815,6e-05,14.00582]
[1776956489588,37.17,78132.51,0.0,-0.89815,6e-05,14.00582]
[1776956490422,37.17,78132.88,0.0,-0.89813,6e-05,14.00818]
[1776956490518,37.17,78132.88,0.0,-0.89813,6e-05,14.00818]
[1776956490619,37.17,78139.66,0.0,-0.89771,6e-05,14.05071]
[1776956492306,37.17,78150.56,0.0,-0.89707,6e-05,14.11555]
[1776956494321,37.16,78152.07,0.0,-0.89698,6e-05,14.1248]
[1776956496335,37.16,78141.57,0.0,-0.89763,6e-05,14.05868]
[1776956498358,37.16,78134.34,0.0,-0.89807,6e-05,14.01333]
[1776956502386,37.16,78127.9,0.0,-0.89846,6e-05,13.97318]
[1776956503393,37.16,78144.83,0.0,-0.89742,6e-05,14.07935]
[1776956504402,37.16,78148.71,0.0,-0.89719,6e-05,14.10363]
[1776956505410,37.16,78158.1,0.0,-0.89661,6e-05,14.16253]
[1776956506416,37.16,78159.9,0.0,-0.8965,6e-05,14.17367]
[1776956511865,37.16,78157.38,0.0,-0.89667,6e-05,14.15704]
[1776956516841,37.16,78158.85,0.0,-0.89658,6e-05,14.16546]
[1776956516893,37.16,78158.85,0.0,-0.89658,6e-05,14.16546]
[1776956516942,37.16,78157.9,0.0,-0.89665,6e-05,14.1593]
[1776956517018,37.16,78157.9,0.0,-0.89665,6e-05,14.1593]
[1776956517493,37.16,78153.35,0.0,-0.89693,6e-05,14.13053]
[1776956519330,37.16,78150.34,0.0,-0.89711,6e-05,14.11149]
[1776956519519,37.16,78150.34,0.0,-0.89711,6e-05,14.11149]
[1776956519620,37.16,78149.33,0.0,-0.89717,6e-05,14.10504]
[1776956524973,37.16,78150.08,0.0,-0.89713,6e-05,14.10935]
[1776956524991,37.16,78149.26,0.0,-0.89718,6e-05,14.104]
[1776956525018,37.16,78149.26,0.0,-0.89718,6e-05,14.104]
[1776956525025,37.16,78149.26,0.0,-0.89718,6e-05,14.104]
[1776956525442,37.16,78149.26,0.0,-0.89718,6e-05,14.104]
[1776956525519,37.16,78149.26,0.0,-0.89718,6e-05,14.104]
[1776956525986,37.16,78151.18,0.0,-0.89707,6e-05,14.11606]
[1776956526556,37.16,78165.02,0.0,-0.89622,6e-05,14.20299]
[1776956527562,37.16,78164.74,0.0,-0.89624,6e-05,14.20099]
[1776956530584,37.16,78171.96,0.0,-0.8958,6e-05,14.2458]
[1776956532598,37.16,78167.36,0.0,-0.89609,6e-05,14.21625]
[1776956537710,37.16,78165.77,0.0,-0.8962,6e-05,14.20534]
[1776956537714,37.16,78165.77,0.0,-0.8962,6e-05,14.20534]
[1776956537769,37.16,78165.77,0.0,-0.8962,6e-05,14.20534]
[1776956537813,37.16,78165.23,0.0,-0.89623,6e-05,14.20173]
[1776956540654,37.15,78158.08,0.0,-0.89668,6e-05,14.15611]
[1776956542601,37.15,78156.99,0.0,-0.89675,6e-05,14.14912]
[1776956542653,37.15,78156.99,0.0,-0.89675,6e-05,14.14912]
[1776956542770,37.15,78156.99,0.0,-0.89675,6e-05,14.14912]
[1776956542871,37.15,78156.08,0.0,-0.8968,6e-05,14.14327]
[1776956546697,37.15,78148.55,0.0,-0.89727,6e-05,14.0955]
[1776956548709,37.15,78143.26,0.0,-0.8976,6e-05,14.06146]
[1776956550723,37.15,78138.19,0.0,-0.89792,6e-05,14.02891]
[1776956552738,37.15,78131.06,0.0,-0.89838,6e-05,13.98008]
[1776956553745,37.15,78124.18,0.0,-0.8988,6e-05,13.93676]
[1776956558780,37.15,78124.43,0.0,-0.89879,6e-05,13.93726]
[1776956560794,37.15,78142.87,0.0,-0.89768,6e-05,14.05231]
[1776956561801,37.15,78136.32,0.0,-0.89808,6e-05,14.01084]
[1776956563815,37.15,78129.65,0.0,-0.89849,6e-05,13.96839]
[1776956566837,37.14,78140.87,0.0,-0.89782,6e-05,14.03782]
[1776956568085,37.14,78141.28,0.0,-0.8978,6e-05,14.04007]
[1776956568137,37.14,78141.28,0.0,-0.8978,6e-05,14.04007]
[1776956568269,37.14,78141.28,0.0,-0.8978,6e-05,14.04007]
[1776956568851,37.14,78139.68,0.0,-0.8979,6e-05,14.02965]
[1776956570869,37.14,78130.69,0.0,-0.89845,6e-05,13.97255]
[1776956572844,37.14,78127.71,0.0,-0.89864,6e-05,13.95356]
[1776956572981,37.14,78127.71,0.0,-0.89864,6e-05,13.95356]
[1776956573018,37.14,78127.71,0.0,-0.89864,6e-05,13.95356]
[1776956572883,37.14,78126.53,0.0,-0.89871,6e-05,13.94588]
[1776956573890,37.14,78127.77,0.0,-0.89864,6e-05,13.95336]
[1776956575904,37.14,78139.63,0.0,-0.89792,6e-05,14.02711]
[1776956578032,37.14,78140.7,0.0,-0.89786,6e-05,14.03353]
[1776956577918,37.14,78141.96,0.0,-0.89779,6e-05,14.04104]
[1776956578086,37.14,78141.96,0.0,-0.89779,6e-05,14.04104]
[1776956578270,37.14,78141.96,0.0,-0.89779,6e-05,14.04104]
[1776956578925,37.14,78141.83,0.0,-0.8978,6e-05,14.03983]
[1776956580939,37.14,78146.76,0.0,-0.89751,6e-05,14.06995]
[1776956583838,37.13,78149.31,0.0,-0.89736,6e-05,14.0851]
[1776956583888,37.13,78149.31,0.0,-0.89736,6e-05,14.0851]
[1776956584019,37.13,78149.31,0.0,-0.89736,6e-05,14.0851]
[1776956584062,37.13,78150.1,0.0,-0.89731,6e-05,14.08987]
[1776956587988,37.13,78142.13,0.0,-0.8978,6e-05,14.03951]
[1776956590689,37.13,78142.1,0.0,-0.89781,6e-05,14.03917]
[1776956590741,37.13,78142.1,0.0,-0.89781,6e-05,14.03917]
[1776956590770,37.13,78142.1,0.0,-0.89781,6e-05,14.03917]
[1776956591009,37.13,78143.17,0.0,-0.89774,6e-05,14.04588]
[1776956593026,37.13,78152.5,0.0,-0.89717,6e-05,14.10434]
[1776956596047,37.13,78143.27,0.0,-0.89774,6e-05,14.04603]
[1776956597054,37.13,78136.85,0.0,-0.89813,6e-05,14.00573]
[1776956598063,37.13,78130.83,0.0,-0.8985,6e-05,13.96802]
[1776956598740,37.13,78130.83,0.0,-0.8985,6e-05,13.96802]
[1776956598839,37.13,78130.83,0.0,-0.8985,6e-05,13.96802]
[1776956599762,37.13,78130.74,0.0,-0.8985,6e-05,13.96748]
[1776956599765,37.13,78130.74,0.0,-0.8985,6e-05,13.96748]
[1776956600077,37.13,78129.38,0.0,-0.89859,6e-05,13.95866]
[1776956601871,37.13,78128.97,0.0,-0.89862,6e-05,13.9555]
[1776956606752,37.13,78128.79,0.0,-0.89864,6e-05,13.95321]
[1776956606768,37.13,78128.79,0.0,-0.89864,6e-05,13.95321]
[1776956609139,37.13,78117.02,0.0,-0.89937,6e-05,13.87843]
[1776956610147,37.13,78117.64,0.0,-0.89933,6e-05,13.88212]
[1776956611154,37.13,78127.08,0.0,-0.89878,6e-05,13.93746]
[1776956612265,37.13,78127.08,0.0,-0.89878,6e-05,13.93746]
[1776956612319,37.13,78127.08,0.0,-0.89878,6e-05,13.93746]
[1776956612519,37.13,78127.08,0.0,-0.89878,6e-05,13.93746]
[1776956612579,37.13,78129.28,0.0,-0.89865,6e-05,13.95095]
[1776956613169,37.13,78139.73,0.0,-0.89802,6e-05,14.01612]
[1776956614176,37.13,78141.54,0.0,-0.89792,6e-05,14.02708]
[1776956616190,37.12,78147.85,0.0,-0.89753,6e-05,14.06625]
[1776956620014,37.12,78145.32,0.0,-0.89769,6e-05,14.05021]
[1776956620069,37.12,78145.32,0.0,-0.89769,6e-05,14.05021]
[1776956620091,37.12,78145.81,0.0,-0.89766,6e-05,14.05316]
[1776956620268,37.12,78145.81,0.0,-0.89766,6e-05,14.05316]
[1776956621224,37.12,78133.53,0.0,-0.89841,6e-05,13.9761]
[1776956622232,37.12,78124.8,0.0,-0.89894,6e-05,13.92151]
[1776956623240,37.12,78120.2,0.0,-0.89922,6e-05,13.89288]
[1776956624801,37.12,78120.2,0.0,-0.89922,6e-05,13.89288]
[1776956624853,37.12,78120.2,0.0,-0.89922,6e-05,13.89288]
[1776956625021,37.12,78120.2,0.0,-0.89922,6e-05,13.89288]
[1776956625121,37.12,78119.6,0.0,-0.89926,6e-05,13.88874]
[1776956626383,37.12,78116.69,0.0,-0.89943,6e-05,13.87056]
[1776956626406,37.12,78116.69,0.0,-0.89943,6e-05,13.87056]
[1776956626435,37.12,78116.69,0.0,-0.89943,6e-05,13.87056]
[1776956628275,37.12,78106.62,0.0,-0.90004,6e-05,13.8073]
[1776956632539,37.12,78099.61,0.0,-0.90046,6e-05,13.76341]
[1776956633310,37.12,78093.34,0.0,-0.90084,6e-05,13.72439]
[1776956638346,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956639341,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956639388,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956639524,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956639923,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956640029,37.12,78096.8,0.0,-0.90063,6e-05,13.74611]
[1776956640034,37.12,78096.83,0.0,-0.90063,6e-05,13.74631]
[1776956640360,37.12,78091.79,0.0,-0.90093,6e-05,13.71497]
[1776956644583,37.12,78093.73,0.0,-0.90081,6e-05,13.72726]
[1776956644603,37.12,78093.73,0.0,-0.90081,6e-05,13.72726]
[1776956644771,37.12,78093.73,0.0,-0.90081,6e-05,13.72726]
[1776956644872,37.12,78099.74,0.0,-0.90045,6e-05,13.76471]
[1776956645528,37.12,78099.74,0.0,-0.90045,6e-05,13.76471]
[1776956645583,37.12,78099.74,0.0,-0.90045,6e-05,13.76471]
[1776956645774,37.12,78099.74,0.0,-0.90045,6e-05,13.76471]
[1776956647411,37.12,78094.36,0.0,-0.90077,6e-05,13.73117]
[1776956649409,37.12,78093.38,0.0,-0.90083,6e-05,13.72512]
[1776956649455,37.12,78093.38,0.0,-0.90083,6e-05,13.72512]
[1776956649521,37.12,78093.38,0.0,-0.90083,6e-05,13.72512]
[1776956649620,37.12,78095.76,0.0,-0.90069,6e-05,13.73998]
[1776956652588,37.12,78095.06,0.0,-0.90073,6e-05,13.73569]
[1776956652640,37.12,78095.06,0.0,-0.90073,6e-05,13.73569]
[1776956652772,37.12,78095.06,0.0,-0.90073,6e-05,13.73569]
[1776956655482,37.12,78093.43,0.0,-0.90083,6e-05,13.7257]
[1776956655526,37.12,78093.43,0.0,-0.90083,6e-05,13.7257]
[1776956655534,37.12,78093.43,0.0,-0.90083,6e-05,13.7257]
[1776956655557,37.12,78094.04,0.0,-0.90079,6e-05,13.72955]
[1776956657152,37.12,78094.04,0.0,-0.90079,6e-05,13.72955]
[1776956657268,37.12,78094.15,0.0,-0.90078,6e-05,13.73028]
[1776956657975,37.12,78094.15,0.0,-0.90078,6e-05,13.73028]
[1776956658023,37.12,78094.15,0.0,-0.90078,6e-05,13.73028]
[1776956658025,37.12,78094.15,0.0,-0.90078,6e-05,13.73028]
[1776956658075,37.12,78090.27,0.0,-0.90101,6e-05,13.70621]
[1776956658895,37.12,78090.27,0.0,-0.90101,6e-05,13.70621]
[1776956659019,37.12,78090.27,0.0,-0.90101,6e-05,13.70621]
[1776956660329,37.12,78084.48,0.0,-0.90136,6e-05,13.67043]
[1776956661894,37.12,78085.14,0.0,-0.90132,6e-05,13.67466]
[1776956661946,37.12,78085.14,0.0,-0.90132,6e-05,13.67466]
[1776956662022,37.12,78085.14,0.0,-0.90132,6e-05,13.67466]
[1776956662114,37.13,78090.93,0.0,-0.90097,6e-05,13.71084]
[1776956662796,37.13,78090.93,0.0,-0.90097,6e-05,13.71084]
[1776956662808,37.13,78090.93,0.0,-0.90097,6e-05,13.71084]
[1776956663025,37.13,78090.93,0.0,-0.90097,6e-05,13.71084]
[1776956663124,37.13,78095.34,0.0,-0.90071,6e-05,13.7383]
[1776956666114,37.13,78094.9,0.0,-0.90073,6e-05,13.73566]
[1776956665537,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666199,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666278,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666531,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666662,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666768,37.13,78086.32,0.0,-0.90124,6e-05,13.68232]
[1776956666870,37.13,78084.69,0.0,-0.90134,6e-05,13.67234]
[1776956669565,37.13,78080.05,0.0,-0.90161,6e-05,13.64401]
[1776956670747,37.13,78080.05,0.0,-0.90161,6e-05,13.64401]
[1776956670773,37.13,78080.05,0.0,-0.90161,6e-05,13.64401]
[1776956670795,37.13,78080.05,0.0,-0.90161,6e-05,13.64401]
[1776956671681,37.13,78077.79,0.0,-0.90174,6e-05,13.63019]
[1776956671779,37.13,78077.79,0.0,-0.90174,6e-05,13.63019]
[1776956672587,37.13,78069.77,0.0,-0.90223,6e-05,13.57747]
[1776956674021,37.13,78069.77,0.0,-0.90223,6e-05,13.57747]
[1776956674121,37.13,78068.08,0.0,-0.90233,6e-05,13.56761]
[1776956678495,37.13,78065.46,0.0,-0.90248,6e-05,13.55132]
[1776956678525,37.13,78065.46,0.0,-0.90248,6e-05,13.55132]
[1776956678553,37.13,78065.46,0.0,-0.90248,6e-05,13.55132]
[1776956678774,37.13,78065.46,0.0,-0.90248,6e-05,13.55132]
[1776956678819,37.13,78060.66,0.0,-0.90277,6e-05,13.52161]
[1776956679635,37.13,78047.5,0.0,-0.90354,6e-05,13.44039]
[1776956680641,37.13,78042.99,0.0,-0.9038,6e-05,13.41274]
[1776956682656,37.13,78036.1,0.0,-0.9042,6e-05,13.37071]
[1776956684670,37.13,78041.88,0.0,-0.90386,6e-05,13.40676]
[1776956688156,37.13,78040.57,0.0,-0.90393,6e-05,13.39909]
[1776956688286,37.13,78042.84,0.0,-0.90379,6e-05,13.41328]
[1776956691692,37.13,78039.9,0.0,-0.90396,6e-05,13.39577]
[1776956691742,37.13,78039.9,0.0,-0.90396,6e-05,13.39577]
[1776956691770,37.13,78039.9,0.0,-0.90396,6e-05,13.39577]
[1776956691829,37.13,78039.9,0.0,-0.90396,6e-05,13.39577]
[1776956692190,37.13,78041.94,0.0,-0.90384,6e-05,13.40855]
[1776956692242,37.13,78041.94,0.0,-0.90384,6e-05,13.40855]
[1776956692271,37.13,78041.94,0.0,-0.90384,6e-05,13.40855]
[1776956696495,37.13,78036.46,0.0,-0.90415,6e-05,13.37566]
[1776956696519,37.13,78036.46,0.0,-0.90415,6e-05,13.37566]
[1776956696798,37.13,78036.46,0.0,-0.90415,6e-05,13.37566]
[1776956696818,37.13,78036.46,0.0,-0.90415,6e-05,13.37566]
[1776956697026,37.13,78036.46,0.0,-0.90415,6e-05,13.37566]
[1776956697075,37.13,78038.64,0.0,-0.90402,6e-05,13.38932]
[1776956697530,37.13,78038.64,0.0,-0.90402,6e-05,13.38932]
[1776956699399,37.13,78039.59,0.0,-0.90396,6e-05,13.39565]
[1776956699453,37.13,78039.59,0.0,-0.90396,6e-05,13.39565]
[1776956699466,37.13,78039.59,0.0,-0.90396,6e-05,13.39565]
[1776956699954,37.13,78039.59,0.0,-0.90396,6e-05,13.39565]
[1776956700007,37.13,78039.59,0.0,-0.90396,6e-05,13.39565]
[1776956700116,37.13,78045.13,0.0,-0.90364,6e-05,13.42999]
[1776956700271,37.13,78045.13,0.0,-0.90364,6e-05,13.42999]
[1776956700633,37.13,78045.13,0.0,-0.90364,6e-05,13.42999]
[1776956703436,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703489,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703498,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703519,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703663,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703781,37.14,78043.15,0.0,-0.90375,6e-05,13.41829]
[1776956703806,37.14,78047.8,0.0,-0.90347,6e-05,13.44712]
[1776956706827,37.14,78051.67,0.0,-0.90324,6e-05,13.47136]
[1776956708038,37.14,78051.67,0.0,-0.90324,6e-05,13.47136]
[1776956708091,37.14,78051.67,0.0,-0.90324,6e-05,13.47136]
[1776956708123,37.14,78047.88,0.0,-0.90346,6e-05,13.44808]
[1776956708274,37.14,78047.88,0.0,-0.90346,6e-05,13.44808]
[1776956708290,37.14,78047.88,0.0,-0.90346,6e-05,13.44808]
[1776956708343,37.14,78047.88,0.0,-0.90346,6e-05,13.44808]
[1776956708521,37.14,78047.88,0.0,-0.90346,6e-05,13.44808]
[1776956708841,37.14,78046.88,0.0,-0.90352,6e-05,13.44205]
[1776956712834,37.14,78047.03,0.0,-0.90351,6e-05,13.44339]
[1776956712841,37.14,78047.03,0.0,-0.90351,6e-05,13.44339]
[1776956713024,37.14,78047.03,0.0,-0.90351,6e-05,13.44339]
[1776956715890,37.14,78053.65,0.0,-0.90311,6e-05,13.48481]
[1776956719918,37.14,78058.49,0.0,-0.90283,6e-05,13.51498]
[1776956720925,37.14,78054.17,0.0,-0.90308,6e-05,13.48832]
[1776956725959,37.14,78056.58,0.0,-0.90294,6e-05,13.50352]
[1776956726967,37.14,78068.43,0.0,-0.90224,6e-05,13.57683]
[1776956727974,37.14,78071.81,0.0,-0.90204,6e-05,13.59769]
[1776956728981,37.14,78076.37,0.0,-0.90177,6e-05,13.62586]
[1776956731595,37.14,78077.96,0.0,-0.90168,6e-05,13.63546]
[1776956731844,37.14,78077.96,0.0,-0.90168,6e-05,13.63546]
[1776956732013,37.14,78088.45,0.0,-0.90107,6e-05,13.69722]
[1776956733009,37.14,78098.82,0.0,-0.90045,6e-05,13.76182]
[1776956734016,37.14,78090.92,0.0,-0.90092,6e-05,13.7127]
[1776956734997,37.14,78090.92,0.0,-0.90092,6e-05,13.7127]
[1776956735023,37.14,78088.87,0.0,-0.90105,6e-05,13.69988]
[1776956737037,37.14,78096.08,0.0,-0.90061,6e-05,13.7451]
[1776956740058,37.14,78097.82,0.0,-0.90051,6e-05,13.75616]
[1776956744086,37.14,78094.08,0.0,-0.90073,6e-05,13.73258]
[1776956749120,37.14,78095.11,0.0,-0.90068,6e-05,13.73869]
[1776956750319,37.14,78094.81,0.0,-0.90069,6e-05,13.73676]
[1776956750371,37.14,78094.81,0.0,-0.90069,6e-05,13.73676]
[1776956750524,37.14,78094.81,0.0,-0.90069,6e-05,13.73676]
[1776956751092,37.14,78094.81,0.0,-0.90069,6e-05,13.73676]
[1776956751125,37.14,78094.81,0.0,-0.90069,6e-05,13.73676]
[1776956751193,37.14,78094.32,0.0,-0.90072,6e-05,13.73363]
[1776956751285,37.14,78094.32,0.0,-0.90072,6e-05,13.73363]
[1776956755159,37.14,78094.57,0.0,-0.90071,6e-05,13.73494]
[1776956755208,37.14,78094.57,0.0,-0.90071,6e-05,13.73494]
[1776956755163,37.14,78095.47,0.0,-0.90066,6e-05,13.74046]
[1776956755271,37.14,78095.47,0.0,-0.90066,6e-05,13.74046]
[1776956755606,37.14,78095.47,0.0,-0.90066,6e-05,13.74046]
[1776956755654,37.14,78095.47,0.0,-0.90066,6e-05,13.74046]
[1776956755774,37.14,78095.47,0.0,-0.90066,6e-05,13.74046]
[1776956756170,37.14,78095.29,0.0,-0.90067,6e-05,13.73926]
[1776956759191,37.14,78099.04,0.0,-0.90045,6e-05,13.76231]
[1776956760294,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956760346,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956760519,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956760552,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956760604,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956760771,37.14,78100.05,0.0,-0.90039,6e-05,13.76849]
[1776956761205,37.14,78100.97,0.0,-0.90034,6e-05,13.77409]
[1776956763219,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763321,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763476,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763524,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763689,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763772,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956763811,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956764216,37.14,78088.61,0.0,-0.90108,6e-05,13.69693]
[1776956764226,37.14,78089.35,0.0,-0.90103,6e-05,13.70138]
[1776956764273,37.14,78089.35,0.0,-0.90103,6e-05,13.70138]
[1776956768261,37.14,78089.05,0.0,-0.90105,6e-05,13.6994]
[1776956768269,37.14,78089.05,0.0,-0.90105,6e-05,13.6994]
[1776956768313,37.14,78086.23,0.0,-0.90122,6e-05,13.68185]
[1776956768450,37.14,78086.23,0.0,-0.90122,6e-05,13.68185]
[1776956768523,37.14,78086.23,0.0,-0.90122,6e-05,13.68185]
[1776956772804,37.14,78087.59,0.0,-0.90114,6e-05,13.69022]
[1776956772857,37.14,78087.59,0.0,-0.90114,6e-05,13.69022]
[1776956773021,37.14,78087.59,0.0,-0.90114,6e-05,13.69022]
[1776956774296,37.14,78083.5,0.0,-0.90139,6e-05,13.66471]
[1776956776494,37.14,78081.54,0.0,-0.9015,6e-05,13.65255]
[1776956776545,37.14,78079.47,0.0,-0.90163,6e-05,13.63923]
[1776956778576,37.14,78077.43,0.0,-0.90175,6e-05,13.62637]
[1776956778644,37.14,78077.43,0.0,-0.90175,6e-05,13.62637]
[1776956780279,37.13,78078.71,0.0,-0.90168,6e-05,13.63412]
[1776956780345,37.13,78077.96,0.0,-0.90173,6e-05,13.62909]
[1776956784373,37.13,78074.09,0.0,-0.90196,6e-05,13.60443]
[1776956785380,37.13,78065.83,0.0,-0.90245,6e-05,13.55314]
[1776956786387,37.13,78052.24,0.0,-0.90325,6e-05,13.46911]
[1776956787394,37.13,78051.28,0.0,-0.90331,6e-05,13.46324]
[1776956789766,37.13,78055.01,0.0,-0.90309,6e-05,13.48638]
[1776956791423,37.13,78061.37,0.0,-0.90274,6e-05,13.52225]
[1776956792912,37.13,78061.37,0.0,-0.90274,6e-05,13.52225]
[1776956793184,37.13,78061.17,0.0,-0.90275,6e-05,13.52098]
[1776956793348,37.13,78061.17,0.0,-0.90275,6e-05,13.52098]
[1776956793436,37.13,78058.48,0.0,-0.90291,6e-05,13.50432]
[1776956796786,37.13,78056.48,0.0,-0.90302,6e-05,13.49197]
[1776956797464,37.13,78061.75,0.0,-0.90271,6e-05,13.52456]
[1776956799377,37.13,78063.17,0.0,-0.90263,6e-05,13.5333]
[1776956799518,37.13,78063.17,0.0,-0.90263,6e-05,13.5333]
[1776956800137,37.13,78063.17,0.0,-0.90263,6e-05,13.5333]
[1776956800485,37.13,78054.78,0.0,-0.90312,6e-05,13.48141]
[1776956804647,37.13,78054.43,0.0,-0.90314,6e-05,13.47935]
[1776956804700,37.13,78054.43,0.0,-0.90314,6e-05,13.47935]
[1776956804778,37.13,78054.43,0.0,-0.90314,6e-05,13.47935]
[1776956804875,37.13,78054.28,0.0,-0.90315,6e-05,13.47847]
[1776956807022,37.13,78054.44,0.0,-0.90314,6e-05,13.47951]
[1776956807073,37.13,78054.44,0.0,-0.90314,6e-05,13.47951]
[1776956807270,37.13,78054.44,0.0,-0.90314,6e-05,13.47951]
[1776956812909,37.13,78055.57,0.0,-0.90307,6e-05,13.48681]
[1776956812962,37.13,78055.57,0.0,-0.90307,6e-05,13.48681]
[1776956813019,37.13,78055.57,0.0,-0.90307,6e-05,13.48681]
[1776956813121,37.13,78048.58,0.0,-0.90348,6e-05,13.44373]
[1776956814584,37.13,78048.88,0.0,-0.90346,6e-05,13.44583]
[1776956817436,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956817519,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956817539,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956817769,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956818084,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956818272,37.13,78052.84,0.0,-0.90323,6e-05,13.47058]
[1776956818107,37.13,78050.86,0.0,-0.90334,6e-05,13.45836]
[1776956818335,37.13,78050.86,0.0,-0.90334,6e-05,13.45836]
[1776956818611,37.13,78045.86,0.0,-0.90364,6e-05,13.42763]
[1776956821632,37.14,78033.33,0.0,-0.90436,6e-05,13.35095]
[1776956822806,37.14,78033.23,0.0,-0.90437,6e-05,13.3506]
[1776956823943,37.14,78033.23,0.0,-0.90437,6e-05,13.3506]
[1776956823995,37.14,78033.23,0.0,-0.90437,6e-05,13.3506]
[1776956824025,37.14,78033.23,0.0,-0.90437,6e-05,13.3506]
[1776956828111,37.14,78031.63,0.0,-0.90445,6e-05,13.34178]
[1776956830696,37.14,78039.91,0.0,-0.90396,6e-05,13.39369]
[1776956831926,37.14,78039.91,0.0,-0.90396,6e-05,13.39369]
[1776956832019,37.14,78039.91,0.0,-0.90396,6e-05,13.39369]
[1776956832756,37.14,78040.57,0.0,-0.90392,6e-05,13.39795]
[1776956832770,37.14,78040.57,0.0,-0.90392,6e-05,13.39795]
[1776956832808,37.14,78040.57,0.0,-0.90392,6e-05,13.39795]
[1776956832857,37.14,78040.75,0.0,-0.9039,6e-05,13.39924]
[1776956838377,37.14,78040.59,0.0,-0.90391,6e-05,13.39908]
[1776956838429,37.14,78040.59,0.0,-0.90391,6e-05,13.39908]
[1776956838519,37.14,78040.59,0.0,-0.90391,6e-05,13.39908]
[1776956838752,37.14,78041.16,0.0,-0.90387,6e-05,13.40299]
[1776956840766,37.14,78046.05,0.0,-0.90358,6e-05,13.43353]
[1776956841773,37.14,78051.17,0.0,-0.90328,6e-05,13.46526]
[1776956843789,37.14,78060.58,0.0,-0.90272,6e-05,13.52358]
[1776956845803,37.14,78069.21,0.0,-0.90221,6e-05,13.57699]
[1776956850844,37.14,78070.85,0.0,-0.90212,6e-05,13.58689]
[1776956852868,37.14,78057.89,0.0,-0.9029,6e-05,13.50324]
[1776956853874,37.14,78057.37,0.0,-0.90293,6e-05,13.50012]
[1776956856896,37.14,78066.16,0.0,-0.90241,6e-05,13.5547]
[1776956858910,37.14,78058.08,0.0,-0.90289,6e-05,13.50477]
[1776956859917,37.14,78058.42,0.0,-0.90287,6e-05,13.50696]
[1776956862938,37.14,78052.81,0.0,-0.90319,6e-05,13.47263]
[1776956863441,37.14,78052.81,0.0,-0.90319,6e-05,13.47263]
[1776956863493,37.14,78052.81,0.0,-0.90319,6e-05,13.47263]
[1776956863520,37.14,78052.81,0.0,-0.90319,6e-05,13.47263]
[1776956863945,37.14,78049.23,0.0,-0.9034,6e-05,13.45069]
[1776956864952,37.14,78041.66,0.0,-0.90384,6e-05,13.40421]
[1776956865964,37.14,78033.24,0.0,-0.90433,6e-05,13.35264]
[1776956866971,37.15,78034.01,0.0,-0.90429,6e-05,13.35769]
[1776956869952,37.15,78033.13,0.0,-0.90433,6e-05,13.35289]
[1776956870005,37.15,78033.13,0.0,-0.90433,6e-05,13.35289]
[1776956870021,37.15,78033.13,0.0,-0.90433,6e-05,13.35289]
[1776956870053,37.15,78034.52,0.0,-0.90425,6e-05,13.36175]
[1776956876039,37.15,78037.92,0.0,-0.90403,6e-05,13.38435]
[1776956878052,37.15,78032.49,0.0,-0.90434,6e-05,13.35151]
[1776956880886,37.15,78028.46,0.0,-0.90457,6e-05,13.32738]
[1776956880938,37.15,78028.46,0.0,-0.90457,6e-05,13.32738]
[1776956881018,37.15,78028.46,0.0,-0.90457,6e-05,13.32738]
[1776956881074,37.15,78028.99,0.0,-0.90454,6e-05,13.33098]
[1776956885102,37.15,78020.1,0.0,-0.90504,6e-05,13.2778]
[1776956888123,37.16,78012.57,0.0,-0.90546,6e-05,13.23292]
[1776956890137,37.16,78023.0,0.0,-0.90485,6e-05,13.29776]
[1776956891144,37.16,78030.42,0.0,-0.90442,6e-05,13.34368]
[1776956892151,37.16,78025.95,0.0,-0.90468,6e-05,13.31613]
[1776956893784,37.16,78024.89,0.0,-0.90474,6e-05,13.30958]
[1776956893836,37.16,78024.89,0.0,-0.90474,6e-05,13.30958]
[1776956894018,37.16,78024.89,0.0,-0.90474,6e-05,13.30958]
[1776956894165,37.16,78025.11,0.0,-0.90473,6e-05,13.31088]
[1776956896179,37.16,78017.79,0.0,-0.90515,6e-05,13.26589]
[1776956901214,37.16,78017.75,0.0,-0.90515,6e-05,13.26562]
[1776956903634,37.16,78014.95,0.0,-0.90532,6e-05,13.24843]
[1776956903686,37.16,78014.95,0.0,-0.90532,6e-05,13.24843]
[1776956903770,37.16,78014.95,0.0,-0.90532,6e-05,13.24843]
[1776956904235,37.16,78015.03,0.0,-0.90531,6e-05,13.24889]
[1776956908264,37.16,78022.55,0.0,-0.90488,6e-05,13.29495]
[1776956908991,37.16,78022.55,0.0,-0.90488,6e-05,13.29495]
[1776956909019,37.16,78022.55,0.0,-0.90488,6e-05,13.29495]
[1776956909039,37.16,78022.55,0.0,-0.90488,6e-05,13.29495]
[1776956909271,37.16,78023.19,0.0,-0.90484,6e-05,13.29882]
[1776956909672,37.16,78023.19,0.0,-0.90484,6e-05,13.29882]
[1776956909770,37.16,78023.19,0.0,-0.90484,6e-05,13.29882]
[1776956910278,37.16,78020.09,0.0,-0.90502,6e-05,13.27972]
[1776956912292,37.16,78027.57,0.0,-0.90461,6e-05,13.322]
[1776956913300,37.16,78033.98,0.0,-0.90423,6e-05,13.3617]
[1776956914413,37.16,78033.98,0.0,-0.90423,6e-05,13.3617]
[1776956914465,37.16,78035.28,0.0,-0.90416,6e-05,13.36995]
[1776956914523,37.16,78035.28,0.0,-0.90416,6e-05,13.36995]
[1776956915313,37.16,78034.05,0.0,-0.90423,6e-05,13.36258]
[1776956917329,37.16,78029.11,0.0,-0.90451,6e-05,13.33262]
[1776956919343,37.16,78033.7,0.0,-0.90424,6e-05,13.36128]
[1776956920103,37.16,78033.7,0.0,-0.90424,6e-05,13.36128]
[1776956920156,37.16,78033.7,0.0,-0.90424,6e-05,13.36128]
[1776956920274,37.16,78033.7,0.0,-0.90424,6e-05,13.36128]
[1776956920350,37.16,78033.0,0.0,-0.90428,6e-05,13.35721]
[1776956925390,37.16,78033.07,0.0,-0.90426,6e-05,13.35915]
[1776956927404,37.16,78024.11,0.0,-0.90478,6e-05,13.30439]
[1776956928411,37.16,78020.47,0.0,-0.90499,6e-05,13.2819]
[1776956929788,37.16,78019.23,0.0,-0.90506,6e-05,13.27429]
[1776956929841,37.16,78019.23,0.0,-0.90506,6e-05,13.27429]
[1776956930020,37.16,78019.23,0.0,-0.90506,6e-05,13.27429]
[1776956930425,37.16,78017.01,0.0,-0.90519,6e-05,13.26069]
[1776956934872,37.16,78014.45,0.0,-0.90533,6e-05,13.24516]
[1776956935002,37.16,78014.45,0.0,-0.90533,6e-05,13.24516]
[1776956935021,37.16,78014.45,0.0,-0.90533,6e-05,13.24516]
[1776956935460,37.16,78012.38,0.0,-0.90545,6e-05,13.23253]
[1776956938481,37.16,78016.97,0.0,-0.90519,6e-05,13.26078]
[1776956942294,37.16,78018.96,0.0,-0.90507,6e-05,13.27301]
[1776956942373,37.16,78018.96,0.0,-0.90507,6e-05,13.27301]
[1776956942370,37.16,78020.69,0.0,-0.90497,6e-05,13.28362]
[1776956942523,37.16,78020.69,0.0,-0.90497,6e-05,13.28362]
[1776956942575,37.16,78025.65,0.0,-0.90468,6e-05,13.31443]
[1776956944538,37.16,78037.26,0.0,-0.904,6e-05,13.38641]
[1776956945966,37.16,78037.26,0.0,-0.904,6e-05,13.38641]
[1776956946022,37.16,78037.26,0.0,-0.904,6e-05,13.38641]
[1776956946023,37.16,78037.26,0.0,-0.904,6e-05,13.38641]
[1776956946271,37.16,78037.26,0.0,-0.904,6e-05,13.38641]
[1776956946308,37.16,78038.37,0.0,-0.90393,6e-05,13.39347]
[1776956951587,37.17,78036.51,0.0,-0.90403,6e-05,13.38333]
[1776956953031,37.17,78036.51,0.0,-0.90403,6e-05,13.38333]
[1776956953083,37.17,78036.51,0.0,-0.90403,6e-05,13.38333]
[1776956953278,37.17,78036.51,0.0,-0.90403,6e-05,13.38333]
[1776956953358,37.17,78026.46,0.0,-0.90461,6e-05,13.32183]
[1776956953601,37.17,78027.24,0.0,-0.90456,6e-05,13.32695]
[1776956958636,37.17,78027.71,0.0,-0.90452,6e-05,13.33144]
[1776956961802,37.17,78031.32,0.0,-0.9043,6e-05,13.35422]
[1776956961854,37.17,78031.32,0.0,-0.9043,6e-05,13.35422]
[1776956962020,37.17,78031.32,0.0,-0.9043,6e-05,13.35422]
[1776956962120,37.17,78033.98,0.0,-0.90415,6e-05,13.37083]
[1776956965685,37.17,78038.22,0.0,-0.90389,6e-05,13.39781]
[1776956966968,37.17,78038.22,0.0,-0.90389,6e-05,13.39781]
[1776956967008,37.17,78038.22,0.0,-0.90389,6e-05,13.39781]
[1776956967020,37.17,78038.22,0.0,-0.90389,6e-05,13.39781]
[1776956967070,37.17,78039.51,0.0,-0.90381,6e-05,13.40595]
[1776956968706,37.17,78050.02,0.0,-0.90319,6e-05,13.47106]
[1776956970036,37.17,78050.02,0.0,-0.90319,6e-05,13.47106]
[1776956970088,37.17,78050.02,0.0,-0.90319,6e-05,13.47106]
[1776956970271,37.17,78050.02,0.0,-0.90319,6e-05,13.47106]
[1776956970365,37.17,78054.48,0.0,-0.90293,6e-05,13.49867]
[1776956972735,37.17,78068.55,0.0,-0.90212,6e-05,13.58227]
[1776956973742,37.17,78067.12,0.0,-0.90221,6e-05,13.57343]
[1776956975756,37.17,78071.75,0.0,-0.90193,6e-05,13.60198]
[1776956978777,37.17,78062.4,0.0,-0.90249,6e-05,13.54392]
[1776956979784,37.17,78065.35,0.0,-0.90231,6e-05,13.56217]
[1776956981461,37.17,78065.35,0.0,-0.90231,6e-05,13.56217]
[1776956980792,37.17,78071.92,0.0,-0.90193,6e-05,13.6028]
[1776956981513,37.17,78071.92,0.0,-0.90193,6e-05,13.6028]
[1776956981523,37.17,78071.92,0.0,-0.90193,6e-05,13.6028]
[1776956981799,37.17,78071.31,0.0,-0.90196,6e-05,13.59894]
[1776956986833,37.17,78076.71,0.0,-0.90165,6e-05,13.63201]
[1776956987727,37.17,78076.71,0.0,-0.90165,6e-05,13.63201]
[1776956987777,37.17,78076.71,0.0,-0.90165,6e-05,13.63201]
[1776956987779,37.17,78076.71,0.0,-0.90165,6e-05,13.63201]
[1776956987841,37.17,78080.86,0.0,-0.9014,6e-05,13.65761]
[1776956992217,37.17,78077.84,0.0,-0.90158,6e-05,13.63842]
[1776956992271,37.17,78077.84,0.0,-0.90158,6e-05,13.63842]
[1776956992315,37.17,78077.66,0.0,-0.9016,6e-05,13.63718]
[1776956994856,37.17,78076.62,0.0,-0.90166,6e-05,13.6305]
[1776956994920,37.17,78049.58,0.0,-0.90326,6e-05,13.46326]
[1776956995927,37.17,78048.7,0.0,-0.90331,6e-05,13.45757]
[1776956996552,37.17,78048.7,0.0,-0.90331,6e-05,13.45757]
[1776956996597,37.17,78048.7,0.0,-0.90331,6e-05,13.45757]
[1776956996934,37.17,78048.69,0.0,-0.90331,6e-05,13.45725]
[1776956997895,37.17,78048.69,0.0,-0.90331,6e-05,13.45725]
[1776957001969,37.17,78065.22,0.0,-0.90235,6e-05,13.55842]
[1776957002975,37.17,78076.97,0.0,-0.90165,6e-05,13.63114]
[1776957003985,37.17,78077.13,0.0,-0.90165,6e-05,13.63202]
[1776957006546,37.17,78074.58,0.0,-0.9018,6e-05,13.616]
[1776957006596,37.17,78074.58,0.0,-0.9018,6e-05,13.616]
[1776957006774,37.17,78074.58,0.0,-0.9018,6e-05,13.616]
[1776957007005,37.17,78070.95,0.0,-0.90202,6e-05,13.59343]
[1776957011788,37.17,78074.74,0.0,-0.90179,6e-05,13.61666]
[1776957011796,37.17,78074.74,0.0,-0.90179,6e-05,13.61666]
[1776957012025,37.17,78074.74,0.0,-0.90179,6e-05,13.61666]
[1776957012040,37.17,78079.38,0.0,-0.90152,6e-05,13.64532]
[1776957014059,37.17,78087.85,0.0,-0.90102,6e-05,13.69757]
[1776957015065,37.17,78097.85,0.0,-0.90042,6e-05,13.75971]
[1776957016074,37.17,78106.45,0.0,-0.89991,6e-05,13.81304]
[1776957017115,37.17,78122.57,0.0,-0.89894,6e-05,13.91361]
[1776957018116,37.17,78127.65,0.0,-0.89863,6e-05,13.94536]
[1776957019121,37.17,78119.86,0.0,-0.89911,6e-05,13.8958]
[1776957020129,37.17,78119.01,0.0,-0.89916,6e-05,13.89024]
[1776957025164,37.16,78120.51,0.0,-0.89908,6e-05,13.89839]
[1776957030199,37.16,78120.57,0.0,-0.89909,6e-05,13.89758]
[1776957031207,37.16,78125.3,0.0,-0.89883,6e-05,13.92341]
[1776957033804,37.16,78128.59,0.0,-0.89864,6e-05,13.94343]
[1776957033823,37.16,78128.59,0.0,-0.89864,6e-05,13.94343]
[1776957034027,37.16,78128.59,0.0,-0.89864,6e-05,13.94343]
[1776957034228,37.16,78123.41,0.0,-0.89895,6e-05,13.91076]
[1776957034687,37.16,78123.41,0.0,-0.89895,6e-05,13.91076]
[1776957034780,37.16,78123.41,0.0,-0.89895,6e-05,13.91076]
[1776957035235,37.16,78114.62,0.0,-0.89949,6e-05,13.85564]
[1776957036242,37.16,78109.65,0.0,-0.89979,6e-05,13.82449]
[1776957040273,37.16,78104.43,0.0,-0.9001,6e-05,13.79155]
[1776957042958,37.16,78107.84,0.0,-0.8999,6e-05,13.81262]
[1776957043009,37.16,78107.84,0.0,-0.8999,6e-05,13.81262]
[1776957043021,37.16,78107.84,0.0,-0.8999,6e-05,13.81262]
[1776957043294,37.16,78107.61,0.0,-0.89992,6e-05,13.81112]
[1776957046315,37.16,78103.75,0.0,-0.90015,6e-05,13.78679]
[1776957048329,37.16,78095.29,0.0,-0.90066,6e-05,13.73398]
[1776957050463,37.16,78092.17,0.0,-0.90085,6e-05,13.71452]
[1776957050524,37.16,78092.17,0.0,-0.90085,6e-05,13.71452]
[1776957050583,37.16,78092.17,0.0,-0.90085,6e-05,13.71452]
[1776957050588,37.16,78092.71,0.0,-0.90082,6e-05,13.7174]
[1776957052709,37.16,78091.98,0.0,-0.90086,6e-05,13.71264]
[1776957052772,37.16,78091.98,0.0,-0.90086,6e-05,13.71264]
[1776957053365,37.16,78091.8,0.0,-0.90088,6e-05,13.71129]
[1776957055379,37.16,78087.74,0.0,-0.90112,6e-05,13.68563]
[1776957056386,37.15,78083.67,0.0,-0.90137,6e-05,13.66015]
[1776957057572,37.15,78083.67,0.0,-0.90137,6e-05,13.66015]
[1776957057616,37.15,78083.67,0.0,-0.90137,6e-05,13.66015]
[1776957057393,37.15,78088.78,0.0,-0.90107,6e-05,13.69168]
[1776957057772,37.15,78088.78,0.0,-0.90107,6e-05,13.69168]
[1776957058400,37.15,78091.02,0.0,-0.90093,6e-05,13.70543]
[1776957063536,37.15,78089.64,0.0,-0.90102,6e-05,13.696]
[1776957063588,37.15,78089.64,0.0,-0.90102,6e-05,13.696]
[1776957063615,37.15,78087.85,0.0,-0.90114,6e-05,13.68444]
[1776957063772,37.15,78087.85,0.0,-0.90114,6e-05,13.68444]
[1776957064442,37.15,78088.23,0.0,-0.90111,6e-05,13.6868]
[1776957066457,37.15,78112.75,0.0,-0.89965,6e-05,13.83898]
[1776957067464,37.15,78126.13,0.0,-0.89884,6e-05,13.92255]
[1776957068471,37.15,78125.93,0.0,-0.89885,6e-05,13.92111]
[1776957069478,37.15,78127.03,0.0,-0.89879,6e-05,13.92768]
[1776957071402,37.15,78126.75,0.0,-0.89881,6e-05,13.92563]
[1776957071454,37.15,78126.75,0.0,-0.89881,6e-05,13.92563]
[1776957071520,37.15,78126.75,0.0,-0.89881,6e-05,13.92563]
[1776957071622,37.15,78126.73,0.0,-0.89881,6e-05,13.92563]
[1776957073506,37.15,78122.86,0.0,-0.89904,6e-05,13.90157]
[1776957078543,37.15,78124.6,0.0,-0.89894,6e-05,13.91191]
[1776957079925,37.15,78124.87,0.0,-0.89893,6e-05,13.91331]
[1776957079977,37.15,78124.87,0.0,-0.89893,6e-05,13.91331]
[1776957080045,37.15,78124.87,0.0,-0.89893,6e-05,13.91331]
[1776957080557,37.15,78125.11,0.0,-0.89892,6e-05,13.91451]
[1776957085335,37.15,78124.39,0.0,-0.89897,6e-05,13.90882]
[1776957085388,37.15,78124.39,0.0,-0.89897,6e-05,13.90882]
[1776957085522,37.15,78124.39,0.0,-0.89897,6e-05,13.90882]
[1776957085592,37.15,78125.08,0.0,-0.89893,6e-05,13.91285]
[1776957086916,37.15,78125.11,0.0,-0.89894,6e-05,13.91274]
[1776957092641,37.14,78128.37,0.0,-0.89878,6e-05,13.92774]
[1776957093344,37.14,78128.37,0.0,-0.89878,6e-05,13.92774]
[1776957093396,37.14,78128.37,0.0,-0.89878,6e-05,13.92774]
[1776957093520,37.14,78128.37,0.0,-0.89878,6e-05,13.92774]
[1776957093648,37.14,78127.68,0.0,-0.89882,6e-05,13.92311]
[1776957094961,37.14,78129.22,0.0,-0.89873,6e-05,13.93243]
[1776957095662,37.14,78135.91,0.0,-0.89833,6e-05,13.97399]
[1776957099690,37.14,78135.37,0.0,-0.89837,6e-05,13.96983]
[1776957100766,37.14,78135.37,0.0,-0.89837,6e-05,13.96983]
[1776957106739,37.14,78130.46,0.0,-0.89868,6e-05,13.93833]
[1776957111774,37.14,78128.46,0.0,-0.89881,6e-05,13.92433]
[1776957113788,37.14,78134.12,0.0,-0.89848,6e-05,13.95916]
[1776957116809,37.13,78138.18,0.0,-0.89824,6e-05,13.98354]
[1776957118823,37.13,78143.6,0.0,-0.89791,6e-05,14.01716]
[1776957120837,37.13,78154.07,0.0,-0.89727,6e-05,14.08278]
[1776957121844,37.13,78157.31,0.0,-0.89708,6e-05,14.10301]
[1776957122864,37.13,78162.46,0.0,-0.89676,6e-05,14.13523]
[1776957123909,37.13,78174.45,0.0,-0.89603,6e-05,14.21054]
[1776957124899,37.13,78169.64,0.0,-0.89633,6e-05,14.17991]
[1776957125906,37.13,78147.99,0.0,-0.89766,6e-05,14.04351]
[1776957126913,37.13,78142.87,0.0,-0.89797,6e-05,14.01131]
[1776957128929,37.13,78138.8,0.0,-0.89822,6e-05,13.98538]
[1776957129936,37.13,78134.44,0.0,-0.89849,6e-05,13.9577]
[1776957131950,37.13,78139.7,0.0,-0.89818,6e-05,13.99]
[1776957136985,37.13,78138.34,0.0,-0.89828,6e-05,13.97957]
[1776957142019,37.12,78139.56,0.0,-0.89822,6e-05,13.98531]
[1776957147055,37.12,78138.94,0.0,-0.89828,6e-05,13.97946]
[1776957150076,37.12,78133.44,0.0,-0.89863,6e-05,13.94383]
[1776957155111,37.12,78130.65,0.0,-0.89884,6e-05,13.92123]
[1776957158132,37.11,78126.62,0.0,-0.89909,6e-05,13.89509]
[1776957159139,37.11,78115.81,0.0,-0.89974,6e-05,13.82727]
[1776957160146,37.11,78114.44,0.0,-0.89983,6e-05,13.81855]
[1776957162160,37.11,78118.34,0.0,-0.8996,6e-05,13.8424]
[1776957167195,37.11,78119.26,0.0,-0.89956,6e-05,13.84634]
[1776957168237,37.11,78119.26,0.0,-0.89956,6e-05,13.84634]
[1776957172021,37.11,78118.41,0.0,-0.89963,6e-05,13.83957]
[1776957172074,37.11,78118.41,0.0,-0.89963,6e-05,13.83957]
[1776957172271,37.11,78118.41,0.0,-0.89963,6e-05,13.83957]
[1776957172372,37.11,78118.24,0.0,-0.89964,6e-05,13.83817]
[1776957175251,37.11,78109.31,0.0,-0.90019,6e-05,13.78149]
[1776957177369,37.1,78105.52,0.0,-0.90042,6e-05,13.75726]
[1776957182790,37.1,78104.84,0.0,-0.90047,6e-05,13.75164]
[1776957182841,37.1,78104.84,0.0,-0.90047,6e-05,13.75164]
[1776957183019,37.1,78104.84,0.0,-0.90047,6e-05,13.75164]
[1776957183307,37.1,78104.83,0.0,-0.90048,6e-05,13.75138]
[1776957184314,37.1,78098.19,0.0,-0.90088,6e-05,13.70983]
[1776957186328,37.1,78087.63,0.0,-0.90151,6e-05,13.64379]
[1776957189349,37.1,78102.3,0.0,-0.90064,6e-05,13.73462]
[1776957190356,37.1,78103.25,0.0,-0.90058,6e-05,13.74027]
[1776957190859,37.1,78103.25,0.0,-0.90058,6e-05,13.74027]
[1776957190912,37.1,78103.25,0.0,-0.90058,6e-05,13.74027]
[1776957191020,37.1,78103.25,0.0,-0.90058,6e-05,13.74027]
[1776957191363,37.1,78103.05,0.0,-0.9006,6e-05,13.73876]
[1776957196398,37.1,78101.1,0.0,-0.90073,6e-05,13.72534]
[1776957198419,37.1,78110.5,0.0,-0.90017,6e-05,13.78341]
[1776957199426,37.1,78111.94,0.0,-0.90009,6e-05,13.79213]
[1776957200108,37.1,78111.94,0.0,-0.90009,6e-05,13.79213]
[1776957200161,37.1,78111.94,0.0,-0.90009,6e-05,13.79213]
[1776957200273,37.1,78111.94,0.0,-0.90009,6e-05,13.79213]
[1776957200433,37.1,78113.17,0.0,-0.90001,6e-05,13.79953]
[1776957205467,37.09,78110.29,0.0,-0.9002,6e-05,13.78016]
[1776957206857,37.09,78110.63,0.0,-0.90018,6e-05,13.78201]
[1776957206910,37.09,78110.63,0.0,-0.90018,6e-05,13.78201]
[1776957207020,37.09,78110.63,0.0,-0.90018,6e-05,13.78201]
[1776957207482,37.09,78110.79,0.0,-0.90018,6e-05,13.78275]
[1776957212517,37.09,78102.99,0.0,-0.90068,6e-05,13.72933]
[1776957214558,37.09,78104.64,0.0,-0.90058,6e-05,13.73935]
[1776957214610,37.09,78104.64,0.0,-0.90058,6e-05,13.73935]
[1776957214774,37.09,78104.64,0.0,-0.90058,6e-05,13.73935]
[1776957214645,37.09,78105.16,0.0,-0.90056,6e-05,13.74218]
[1776957216544,37.09,78097.23,0.0,-0.90103,6e-05,13.69259]
[1776957217564,37.09,78097.23,0.0,-0.90103,6e-05,13.69259]
[1776957217628,37.09,78097.23,0.0,-0.90103,6e-05,13.69259]
[1776957217772,37.09,78097.23,0.0,-0.90103,6e-05,13.69259]
[1776957217809,37.09,78101.16,0.0,-0.9008,6e-05,13.71654]
[1776957222177,37.09,78103.27,0.0,-0.90068,6e-05,13.72887]
[1776957222210,37.09,78103.27,0.0,-0.90068,6e-05,13.72887]
[1776957222269,37.09,78103.27,0.0,-0.90068,6e-05,13.72887]
[1776957222588,37.09,78105.04,0.0,-0.90058,6e-05,13.73964]
[1776957225608,37.09,78111.85,0.0,-0.90018,6e-05,13.78118]
[1776957230643,37.08,78113.27,0.0,-0.90011,6e-05,13.78821]
[1776957231650,37.08,78108.66,0.0,-0.90039,6e-05,13.75909]
[1776957232887,37.08,78104.29,0.0,-0.90066,6e-05,13.73128]
[1776957232939,37.08,78104.29,0.0,-0.90066,6e-05,13.73128]
[1776957233022,37.08,78104.29,0.0,-0.90066,6e-05,13.73128]
[1776957233664,37.08,78104.36,0.0,-0.90066,6e-05,13.73142]
[1776957236687,37.08,78109.61,0.0,-0.90035,6e-05,13.76354]
[1776957237349,37.08,78109.61,0.0,-0.90035,6e-05,13.76354]
[1776957237401,37.08,78109.61,0.0,-0.90035,6e-05,13.76354]
[1776957237519,37.08,78109.61,0.0,-0.90035,6e-05,13.76354]
[1776957237694,37.08,78115.78,0.0,-0.89999,6e-05,13.80147]
[1776957238701,37.08,78123.58,0.0,-0.89952,6e-05,13.84986]
[1776957240717,37.08,78117.28,0.0,-0.89991,6e-05,13.80971]
[1776957242341,37.08,78114.34,0.0,-0.90009,6e-05,13.79102]
[1776957242393,37.08,78114.34,0.0,-0.90009,6e-05,13.79102]
[1776957242526,37.08,78114.34,0.0,-0.90009,6e-05,13.79102]
[1776957242733,37.08,78112.62,0.0,-0.90019,6e-05,13.77997]
[1776957245754,37.07,78107.36,0.0,-0.90052,6e-05,13.74636]
[1776957248551,37.07,78109.05,0.0,-0.90042,6e-05,13.75639]
[1776957248603,37.07,78109.05,0.0,-0.90042,6e-05,13.75639]
[1776957248768,37.07,78109.05,0.0,-0.90042,6e-05,13.75639]
[1776957248776,37.07,78109.31,0.0,-0.90041,6e-05,13.75774]
[1776957250790,37.07,78104.38,0.0,-0.90071,6e-05,13.72648]
[1776957252354,37.07,78101.21,0.0,-0.9009,6e-05,13.70644]
[1776957252407,37.07,78101.21,0.0,-0.9009,6e-05,13.70644]
[1776957252523,37.07,78101.21,0.0,-0.9009,6e-05,13.70644]
[1776957252804,37.07,78099.34,0.0,-0.90102,6e-05,13.69453]
[1776957257287,37.07,78095.53,0.0,-0.90125,6e-05,13.66992]
[1776957257357,37.07,78095.53,0.0,-0.90125,6e-05,13.66992]
[1776957257523,37.07,78095.53,0.0,-0.90125,6e-05,13.66992]
[1776957257839,37.07,78095.64,0.0,-0.90125,6e-05,13.67039]
[1776957259853,37.07,78108.05,0.0,-0.90051,6e-05,13.74721]
[1776957260668,37.07,78108.05,0.0,-0.90051,6e-05,13.74721]
[1776957260720,37.07,78108.05,0.0,-0.90051,6e-05,13.74721]
[1776957260770,37.07,78108.05,0.0,-0.90051,6e-05,13.74721]
[1776957260769,37.07,78108.05,0.0,-0.90051,6e-05,13.74688]
[1776957265364,37.07,78105.71,0.0,-0.90067,6e-05,13.73129]
[1776957265416,37.07,78105.71,0.0,-0.90067,6e-05,13.73129]
[1776957265522,37.07,78105.71,0.0,-0.90067,6e-05,13.73129]
[1776957265623,37.07,78104.31,0.0,-0.90075,6e-05,13.72234]
[1776957269348,37.07,78106.42,0.0,-0.90063,6e-05,13.73489]
[1776957269519,37.07,78106.42,0.0,-0.90063,6e-05,13.73489]
[1776957269556,37.07,78106.42,0.0,-0.90063,6e-05,13.73489]
[1776957269620,37.07,78108.5,0.0,-0.90051,6e-05,13.74763]
[1776957270854,37.07,78108.5,0.0,-0.90051,6e-05,13.74763]
[1776957271019,37.06,78107.07,0.0,-0.9006,6e-05,13.73846]
[1776957271121,37.06,78108.49,0.0,-0.90054,6e-05,13.7436]
[1776957276068,37.06,78108.39,0.0,-0.90055,6e-05,13.74181]
[1776957276113,37.06,78108.39,0.0,-0.90055,6e-05,13.74181]
[1776957276269,37.06,78108.39,0.0,-0.90055,6e-05,13.74181]
[1776957276370,37.06,78108.66,0.0,-0.90054,6e-05,13.74319]
[1776957276973,37.06,78115.77,0.0,-0.90011,6e-05,13.78732]
[1776957279477,37.06,78119.7,0.0,-0.89988,6e-05,13.81156]
[1776957279520,37.06,78119.7,0.0,-0.89988,6e-05,13.81156]
[1776957279529,37.06,78119.7,0.0,-0.89988,6e-05,13.81156]
[1776957279579,37.06,78124.45,0.0,-0.8996,6e-05,13.84091]
[1776957285031,37.06,78124.18,0.0,-0.89963,6e-05,13.83776]
[1776957287745,37.06,78123.99,0.0,-0.89964,6e-05,13.83636]
[1776957287769,37.06,78123.99,0.0,-0.89964,6e-05,13.83636]
[1776957287798,37.06,78123.99,0.0,-0.89964,6e-05,13.83636]
[1776957287846,37.06,78122.4,0.0,-0.89974,6e-05,13.82602]
[1776957287941,37.06,78122.4,0.0,-0.89974,6e-05,13.82602]
[1776957288021,37.06,78122.4,0.0,-0.89974,6e-05,13.82602]
[1776957288052,37.06,78123.42,0.0,-0.89968,6e-05,13.83239]
[1776957292627,37.06,78123.45,0.0,-0.89969,6e-05,13.83195]
[1776957292642,37.06,78123.45,0.0,-0.89969,6e-05,13.83195]
[1776957292771,37.06,78123.45,0.0,-0.89969,6e-05,13.83195]
[1776957292870,37.06,78123.69,0.0,-0.89967,6e-05,13.83304]
[1776957293087,37.06,78130.03,0.0,-0.89929,6e-05,13.8727]
[1776957294094,37.06,78134.14,0.0,-0.89905,6e-05,13.89817]
[1776957295827,37.06,78134.14,0.0,-0.89905,6e-05,13.89817]
[1776957295879,37.06,78134.14,0.0,-0.89905,6e-05,13.89817]
[1776957295874,37.05,78140.35,0.0,-0.89867,6e-05,13.93643]
[1776957296025,37.05,78140.35,0.0,-0.89867,6e-05,13.93643]
[1776957296108,37.05,78141.49,0.0,-0.89861,6e-05,13.94358]
[1776957301515,37.05,78140.04,0.0,-0.8987,6e-05,13.93417]
[1776957301567,37.05,78140.04,0.0,-0.8987,6e-05,13.93417]
[1776957301775,37.05,78140.04,0.0,-0.8987,6e-05,13.93417]
[1776957301877,37.05,78143.95,0.0,-0.89846,6e-05,13.95873]
[1776957307184,37.05,78142.48,0.0,-0.89855,6e-05,13.94882]
[1776957308198,37.05,78142.48,0.0,-0.89855,6e-05,13.94882]
[1776957308252,37.05,78142.48,0.0,-0.89855,6e-05,13.94882]
[1776957308271,37.05,78142.48,0.0,-0.89855,6e-05,13.94882]
[1776957308299,37.05,78144.27,0.0,-0.89845,6e-05,13.9597]
[1776957310206,37.05,78138.53,0.0,-0.89881,6e-05,13.92296]
[1776957312220,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313510,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313523,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313563,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313642,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313771,37.05,78136.34,0.0,-0.89894,6e-05,13.90864]
[1776957313872,37.05,78136.33,0.0,-0.89895,6e-05,13.908]
[1776957316248,37.05,78129.75,0.0,-0.89936,6e-05,13.86624]
[1776957317255,37.05,78119.07,0.0,-0.9,6e-05,13.79923]
[1776957318262,37.05,78107.71,0.0,-0.90069,6e-05,13.72821]
[1776957319268,37.05,78106.15,0.0,-0.90078,6e-05,13.71847]
[1776957320671,37.05,78106.15,0.0,-0.90078,6e-05,13.71847]
[1776957320724,37.05,78106.15,0.0,-0.90078,6e-05,13.71847]
[1776957320769,37.05,78106.15,0.0,-0.90078,6e-05,13.71847]
[1776957320825,37.05,78105.4,0.0,-0.90082,6e-05,13.71379]
[1776957323300,37.05,78101.33,0.0,-0.90108,6e-05,13.68775]
[1776957325002,37.05,78104.23,0.0,-0.9009,6e-05,13.70561]
[1776957325020,37.05,78104.23,0.0,-0.9009,6e-05,13.70561]
[1776957325076,37.05,78104.23,0.0,-0.9009,6e-05,13.70561]
[1776957325268,37.05,78104.23,0.0,-0.9009,6e-05,13.70561]
[1776957325314,37.05,78106.78,0.0,-0.90075,6e-05,13.72127]
[1776957330728,37.05,78107.61,0.0,-0.90071,6e-05,13.72617]
[1776957330770,37.05,78107.61,0.0,-0.90071,6e-05,13.72617]
[1776957330781,37.05,78107.61,0.0,-0.90071,6e-05,13.72617]
[1776957330829,37.05,78111.78,0.0,-0.90046,6e-05,13.75211]
[1776957336895,37.04,78111.21,0.0,-0.90051,6e-05,13.74488]
[1776957337024,37.04,78111.07,0.0,-0.90052,6e-05,13.74398]
[1776957337398,37.04,78113.88,0.0,-0.90035,6e-05,13.76149]
[1776957339611,37.04,78116.47,0.0,-0.9002,6e-05,13.7776]
[1776957339644,37.04,78116.47,0.0,-0.9002,6e-05,13.7776]
[1776957339774,37.04,78116.47,0.0,-0.9002,6e-05,13.7776]
[1776957339860,37.04,78125.35,0.0,-0.89967,6e-05,13.83287]
[1776957343401,37.04,78123.77,0.0,-0.89976,6e-05,13.82269]
[1776957343453,37.04,78123.77,0.0,-0.89976,6e-05,13.82269]
[1776957343522,37.04,78123.77,0.0,-0.89976,6e-05,13.82269]
[1776957343623,37.04,78124.33,0.0,-0.89973,6e-05,13.82606]
[1776957345455,37.04,78119.75,0.0,-0.90001,6e-05,13.79715]
[1776957347582,37.04,78120.06,0.0,-0.89999,6e-05,13.79899]
[1776957347624,37.04,78120.06,0.0,-0.89999,6e-05,13.79899]
[1776957347773,37.04,78120.06,0.0,-0.89999,6e-05,13.79899]
[1776957347795,37.04,78124.26,0.0,-0.89974,6e-05,13.82515]
[1776957348475,37.04,78131.6,0.0,-0.89929,6e-05,13.87132]
[1776957350490,37.04,78130.7,0.0,-0.89935,6e-05,13.86602]
[1776957352727,37.04,78133.41,0.0,-0.89918,6e-05,13.88317]
[1776957352775,37.04,78133.41,0.0,-0.89918,6e-05,13.88317]
[1776957352779,37.04,78133.41,0.0,-0.89918,6e-05,13.88317]
[1776957352932,37.04,78139.15,0.0,-0.89883,6e-05,13.91939]
[1776957358546,37.05,78139.53,0.0,-0.8988,6e-05,13.9223]
[1776957362574,37.05,78156.41,0.0,-0.89777,6e-05,14.02875]
[1776957363581,37.05,78150.36,0.0,-0.89814,6e-05,13.99068]
[1776957365595,37.05,78154.38,0.0,-0.89789,6e-05,14.01593]
[1776957367397,37.05,78153.18,0.0,-0.89797,6e-05,14.00836]
[1776957367450,37.05,78153.18,0.0,-0.89797,6e-05,14.00836]
[1776957367518,37.05,78153.18,0.0,-0.89797,6e-05,14.00836]
[1776957367803,37.05,78153.18,0.0,-0.89797,6e-05,14.00836]
[1776957367868,37.05,78153.67,0.0,-0.89794,6e-05,14.01139]
[1776957370630,37.05,78158.12,0.0,-0.89766,6e-05,14.03933]
[1776957372922,37.05,78159.99,0.0,-0.89755,6e-05,14.05106]
[1776957372963,37.05,78159.99,0.0,-0.89755,6e-05,14.05106]
[1776957372644,37.05,78155.81,0.0,-0.89781,6e-05,14.0247]
[1776957373018,37.05,78155.81,0.0,-0.89781,6e-05,14.0247]
[1776957373651,37.05,78155.82,0.0,-0.89781,6e-05,14.02469]
[1776957376730,37.05,78155.22,0.0,-0.89784,6e-05,14.02083]
[1776957376782,37.05,78155.22,0.0,-0.89784,6e-05,14.02083]
[1776957376831,37.05,78157.42,0.0,-0.89771,6e-05,14.03457]
[1776957377021,37.05,78157.42,0.0,-0.89771,6e-05,14.03457]
[1776957377679,37.05,78158.43,0.0,-0.89765,6e-05,14.04092]
[1776957379695,37.05,78169.33,0.0,-0.89698,6e-05,14.10939]
[1776957380701,37.04,78175.96,0.0,-0.89657,6e-05,14.1511]
[1776957381710,37.04,78178.02,0.0,-0.89645,6e-05,14.1639]
[1776957382716,37.04,78187.07,0.0,-0.89589,6e-05,14.22081]
[1776957383725,37.04,78197.72,0.0,-0.89523,6e-05,14.28792]
[1776957384732,37.04,78203.66,0.0,-0.89486,6e-05,14.32531]
[1776957385739,37.04,78210.86,0.0,-0.89442,6e-05,14.37064]
[1776957386746,37.04,78217.16,0.0,-0.89402,6e-05,14.41059]
[1776957388762,37.04,78223.45,0.0,-0.89363,6e-05,14.45027]
[1776957389767,37.04,78230.99,0.0,-0.89316,6e-05,14.49824]
[1776957390781,37.04,78244.14,0.0,-0.89232,6e-05,14.58205]
[1776957391850,37.04,78253.56,0.0,-0.89175,6e-05,14.63845]
[1776957392844,37.04,78273.62,0.0,-0.89046,6e-05,14.76681]
[1776957393497,37.04,78273.62,0.0,-0.89046,6e-05,14.76681]
[1776957393852,37.04,78262.14,0.0,-0.8912,6e-05,14.6933]
[1776957394859,37.04,78269.86,0.0,-0.89071,6e-05,14.74191]
[1776957396254,37.04,78272.98,0.0,-0.89052,6e-05,14.76145]
[1776957396873,37.04,78273.82,0.0,-0.89047,6e-05,14.76636]
[1776957397784,37.04,78273.82,0.0,-0.89047,6e-05,14.76636]
[1776957397880,37.04,78259.47,0.0,-0.89139,6e-05,14.67402]
[1776957398887,37.04,78254.23,0.0,-0.89173,6e-05,14.64036]
[1776957399894,37.04,78246.52,0.0,-0.89222,6e-05,14.591]
[1776957400903,37.04,78242.49,0.0,-0.89248,6e-05,14.56524]
[1776957401228,37.04,78242.49,0.0,-0.89248,6e-05,14.56524]
[1776957401910,37.04,78250.56,0.0,-0.89197,6e-05,14.61674]
[1776957402917,37.04,78261.52,0.0,-0.89127,6e-05,14.68672]
[1776957403924,37.04,78263.23,0.0,-0.89116,6e-05,14.69749]
[1776957407952,37.04,78267.53,0.0,-0.89089,6e-05,14.72428]
[1776957408960,37.04,78278.36,0.0,-0.8902,6e-05,14.79348]
[1776957409967,37.04,78286.25,0.0,-0.88969,6e-05,14.84381]
[1776957410973,37.03,78305.18,0.0,-0.88847,7e-05,14.96516]
[1776957412988,37.03,78305.98,0.0,-0.88842,7e-05,14.96962]
[1776957416281,37.03,78306.49,0.0,-0.8884,7e-05,14.97214]
[1776957417016,37.03,78306.24,0.0,-0.88842,7e-05,14.9705]
[1776957418278,37.03,78303.33,0.0,-0.88861,7e-05,14.95174]
[1776957419030,37.03,78305.99,0.0,-0.88843,7e-05,14.96886]
[1776957421047,37.03,78311.58,0.0,-0.88807,7e-05,15.00478]
[1776957422054,37.03,78319.84,0.0,-0.88753,7e-05,15.05796]
[1776957423064,37.03,78318.38,0.0,-0.88764,7e-05,15.04688]
[1776957424067,37.03,78310.28,0.0,-0.88819,7e-05,14.99312]
[1776957426082,37.03,78310.98,0.0,-0.88814,7e-05,14.99749]
[1776957427090,37.03,78304.42,0.0,-0.88857,7e-05,14.95514]
[1776957428096,37.03,78299.4,0.0,-0.8889,6e-05,14.92246]
[1776957430110,37.02,78304.52,0.0,-0.88858,7e-05,14.95473]
[1776957433628,37.02,78306.53,0.0,-0.88845,7e-05,14.96756]
[1776957434158,37.02,78310.51,0.0,-0.88819,7e-05,14.99314]
[1776957434810,37.02,78310.51,0.0,-0.88819,7e-05,14.99314]
[1776957435156,37.02,78322.63,0.0,-0.8874,7e-05,15.07125]
[1776957437170,37.02,78324.28,0.0,-0.88731,7e-05,15.07971]
[1776957438301,37.02,78324.28,0.0,-0.88731,7e-05,15.07971]
[1776957438424,37.02,78364.36,0.0,-0.88468,7e-05,15.33739]
[1776957440201,37.01,78362.95,0.0,-0.88485,7e-05,15.32136]
[1776957441598,37.01,78362.95,0.0,-0.88485,7e-05,15.32136]
[1776957441790,37.0,78368.6,0.0,-0.8845,7e-05,15.35514]
[1776957442725,37.0,78368.6,0.0,-0.8845,7e-05,15.35514]
[1776957444252,36.99,78394.89,0.0,-0.88279,7e-05,15.52132]
[1776957445628,36.99,78394.89,0.0,-0.88279,7e-05,15.52132]
[1776957445655,36.99,78414.77,0.0,-0.8815,7e-05,15.64644]
[1776957446257,36.99,78430.38,0.0,-0.88044,7e-05,15.74797]
[1776957448051,36.99,78430.38,0.0,-0.88044,7e-05,15.74797]
[1776957448137,36.98,78431.02,0.0,-0.88041,7e-05,15.75092]
[1776957448271,36.98,78452.06,0.0,-0.87897,7e-05,15.88895]
[1776957449278,36.98,78444.88,0.0,-0.87947,7e-05,15.84116]
[1776957450285,36.98,78454.51,0.0,-0.87881,7e-05,15.9036]
[1776957451567,36.98,78454.51,0.0,-0.87881,7e-05,15.9036]
[1776957451604,36.98,78457.37,0.0,-0.87865,7e-05,15.91792]
[1776957453179,36.98,78457.37,0.0,-0.87865,7e-05,15.91792]
[1776957453182,36.98,78453.29,0.0,-0.87894,7e-05,15.88976]
[1776957453306,36.98,78457.75,0.0,-0.87864,7e-05,15.91907]
[1776957455319,36.97,78473.43,0.0,-0.87757,7e-05,16.02064]
[1776957456327,36.97,78484.08,0.0,-0.87683,7e-05,16.09031]
[1776957457334,36.97,78477.74,0.0,-0.87728,7e-05,16.04792]
[1776957459150,36.97,78486.13,0.0,-0.8767,7e-05,16.10237]
[1776957459350,36.97,78493.9,0.0,-0.87616,7e-05,16.15363]
[1776957460629,36.97,78493.9,0.0,-0.87616,7e-05,16.15363]
[1776957460661,36.97,78505.12,0.0,-0.87538,7e-05,16.22735]
[1776957461365,36.96,78491.45,0.0,-0.87639,7e-05,16.13219]
[1776957463102,36.96,78491.45,0.0,-0.87639,7e-05,16.13219]
[1776957463184,36.96,78486.56,0.0,-0.87674,7e-05,16.09894]
[1776957463379,36.96,78474.18,0.0,-0.87761,7e-05,16.01734]
[1776957464386,36.96,78467.56,0.0,-0.87807,7e-05,15.97324]
[1776957466400,36.96,78461.54,0.0,-0.8785,7e-05,15.93276]
[1776957471435,36.96,78464.96,0.0,-0.87828,7e-05,15.95339]
[1776957472443,36.95,78474.39,0.0,-0.87763,7e-05,16.01507]
[1776957473450,36.95,78485.61,0.0,-0.87685,7e-05,16.08854]
[1776957474457,36.95,78485.39,0.0,-0.87688,7e-05,16.08648]
[1776957476471,36.95,78478.38,0.0,-0.87738,7e-05,16.03908]
[1776957477478,36.94,78469.71,0.0,-0.87804,7e-05,15.97666]
[1776957478492,36.94,78454.36,0.0,-0.8791,7e-05,15.87521]
[1776957479497,36.94,78444.68,0.0,-0.87977,7e-05,15.81131]
[1776957480505,36.94,78437.69,0.0,-0.88026,7e-05,15.76489]
[1776957481520,36.94,78449.5,0.0,-0.87945,7e-05,15.84198]
[1776957482525,36.94,78463.22,0.0,-0.87851,7e-05,15.93196]
[1776957484207,36.94,78463.37,0.0,-0.87851,7e-05,15.93222]
[1776957485558,36.94,78468.62,0.0,-0.87815,7e-05,15.96641]
[1776957486560,36.94,78477.29,0.0,-0.87755,7e-05,16.02314]
[1776957487577,36.94,78483.42,0.0,-0.87713,7e-05,16.06308]
[1776957488583,36.93,78491.53,0.0,-0.87657,7e-05,16.11613]
[1776957489590,36.93,78499.46,0.0,-0.87602,7e-05,16.16798]
[1776957490597,36.93,78505.91,0.0,-0.87557,7e-05,16.21033]
[1776957492612,36.93,78501.04,0.0,-0.87592,7e-05,16.17735]
[1776957493619,36.93,78505.8,0.0,-0.87559,7e-05,16.20839]
[1776957500669,36.93,78500.93,0.0,-0.87597,7e-05,16.17289]
[1776957501676,36.92,78491.17,0.0,-0.87666,7e-05,16.10766]
[1776957502686,36.92,78487.08,0.0,-0.87695,7e-05,16.07997]
[1776957503693,36.92,78487.56,0.0,-0.87692,7e-05,16.08254]
[1776957505707,36.92,78476.42,0.0,-0.87771,7e-05,16.00792]
[1776957507721,36.92,78473.31,0.0,-0.87794,7e-05,15.9864]
[1776957509735,36.92,78464.93,0.0,-0.87853,7e-05,15.93028]
[1776957511750,36.92,78450.11,0.0,-0.87958,7e-05,15.82842]
[1776957512757,36.92,78454.41,0.0,-0.87929,7e-05,15.85634]
[1776957513764,36.92,78466.36,0.0,-0.87847,7e-05,15.93456]
[1776957514771,36.91,78473.83,0.0,-0.87796,7e-05,15.98352]
[1776957515778,36.91,78473.1,0.0,-0.87801,7e-05,15.97835]
[1776957517792,36.91,78476.01,0.0,-0.87782,7e-05,15.99624]
[1776957520814,36.91,78471.39,0.0,-0.87815,7e-05,15.96492]
[1776957521821,36.91,78467.14,0.0,-0.87846,7e-05,15.9361]
[1776957526856,36.91,78465.52,0.0,-0.87859,7e-05,15.92357]
[1776957528870,36.9,78451.3,0.0,-0.87958,7e-05,15.82879]
[1776957529878,36.9,78450.45,0.0,-0.87965,7e-05,15.82245]
[1776957530885,36.9,78444.42,0.0,-0.88006,7e-05,15.78282]
[1776957533907,36.9,78439.3,0.0,-0.88045,7e-05,15.74642]
[1776957534914,36.9,78432.97,0.0,-0.88089,7e-05,15.70424]
[1776957536937,36.9,78425.32,0.0,-0.88142,7e-05,15.65293]
[1776957537944,36.89,78420.9,0.0,-0.88173,7e-05,15.62346]
[1776957539957,36.89,78413.27,0.0,-0.88225,7e-05,15.57257]
[1776957540965,36.89,78408.6,0.0,-0.88257,7e-05,15.54161]
[1776957541972,36.89,78404.27,0.0,-0.88287,7e-05,15.51294]
[1776957542979,36.89,78414.18,0.0,-0.8822,7e-05,15.57779]
[1776957543986,36.89,78422.72,0.0,-0.88162,7e-05,15.63365]
[1776957544993,36.89,78430.24,0.0,-0.88111,7e-05,15.6828]
[1776957550031,36.89,78427.64,0.0,-0.8813,7e-05,15.6647]
[1776957550775,36.89,78427.64,0.0,-0.8813,7e-05,15.6647]
[1776957551161,36.89,78427.64,0.0,-0.8813,7e-05,15.6647]
[1776957551271,36.89,78427.64,0.0,-0.8813,7e-05,15.6647]
[1776957551211,36.89,78426.7,0.0,-0.88136,7e-05,15.65835]
[1776957552045,36.89,78423.03,0.0,-0.88162,7e-05,15.63411]
[1776957552770,36.89,78423.03,0.0,-0.88162,7e-05,15.63411]
[1776957553053,36.89,78434.07,0.0,-0.88086,7e-05,15.70637]
[1776957554060,36.89,78444.64,0.0,-0.88014,7e-05,15.77554]
[1776957555069,36.89,78446.5,0.0,-0.88002,7e-05,15.78743]
[1776957557081,36.89,78450.36,0.0,-0.87976,7e-05,15.8121]
[1776957558089,36.89,78458.4,0.0,-0.87921,7e-05,15.86462]
[1776957559096,36.89,78467.64,0.0,-0.87857,7e-05,15.92548]
[1776957560103,36.88,78470.61,0.0,-0.87837,7e-05,15.9443]
[1776957562117,36.88,78463.66,0.0,-0.87886,7e-05,15.89784]
[1776957563124,36.88,78459.92,0.0,-0.87912,7e-05,15.87294]
[1776957564131,36.88,78455.87,0.0,-0.87941,7e-05,15.84605]
[1776957567061,36.88,78453.28,0.0,-0.87959,7e-05,15.82862]
[1776957567113,36.88,78453.28,0.0,-0.87959,7e-05,15.82862]
[1776957567268,36.88,78453.28,0.0,-0.87959,7e-05,15.82862]
[1776957567152,36.88,78452.83,0.0,-0.87962,7e-05,15.82527]
[1776957568159,36.88,78452.79,0.0,-0.87963,7e-05,15.82463]
[1776957571278,36.88,78450.31,0.0,-0.87981,7e-05,15.80757]
[1776957571180,36.88,78458.97,0.0,-0.87924,7e-05,15.8606]
[1776957571521,36.88,78458.97,0.0,-0.87924,7e-05,15.8606]
[1776957572187,36.88,78460.35,0.0,-0.87915,7e-05,15.86926]
[1776957572786,36.88,78460.35,0.0,-0.87915,7e-05,15.86926]
[1776957575604,36.88,78464.35,0.0,-0.87889,7e-05,15.89446]
[1776957578253,36.88,78471.58,0.0,-0.87839,7e-05,15.94132]
[1776957579259,36.87,78471.06,0.0,-0.87843,7e-05,15.93756]
[1776957579742,36.87,78471.06,0.0,-0.87843,7e-05,15.93756]
[1776957579772,36.87,78471.06,0.0,-0.87843,7e-05,15.93756]
[1776957579840,36.87,78471.06,0.0,-0.87843,7e-05,15.93756]
[1776957581231,36.87,78470.12,0.0,-0.8785,7e-05,15.93103]
[1776957581278,36.87,78470.12,0.0,-0.8785,7e-05,15.93103]
[1776957582280,36.87,78465.19,0.0,-0.87885,7e-05,15.8979]
[1776957583287,36.87,78458.83,0.0,-0.87929,7e-05,15.85573]
[1776957584527,36.87,78458.19,0.0,-0.87934,7e-05,15.8513]
[1776957584573,36.87,78458.19,0.0,-0.87934,7e-05,15.8513]
[1776957584772,36.87,78458.19,0.0,-0.87934,7e-05,15.8513]
[1776957586310,36.87,78441.8,0.0,-0.88047,7e-05,15.74309]
[1776957587317,36.87,78435.21,0.0,-0.88092,7e-05,15.69954]
[1776957590338,36.87,78431.02,0.0,-0.88122,7e-05,15.67145]
[1776957591345,36.87,78424.46,0.0,-0.88167,7e-05,15.62825]
[1776957593359,36.87,78423.14,0.0,-0.88176,7e-05,15.61939]
[1776957595376,36.87,78432.62,0.0,-0.88111,7e-05,15.68137]
[1776957596383,36.87,78435.16,0.0,-0.88094,7e-05,15.69785]
[1776957597389,36.87,78431.4,0.0,-0.8812,7e-05,15.67296]
[1776957599404,36.87,78425.36,0.0,-0.88162,7e-05,15.63296]
[1776957600517,36.87,78425.36,0.0,-0.88162,7e-05,15.63296]
[1776957600790,36.87,78425.36,0.0,-0.88162,7e-05,15.63296]
[1776957600880,36.87,78431.39,0.0,-0.88121,7e-05,15.67238]
[1776957601418,36.87,78436.63,0.0,-0.88085,7e-05,15.70659]
[1776957602425,36.87,78444.7,0.0,-0.8803,7e-05,15.75937]
[1776957603433,36.87,78457.01,0.0,-0.87946,7e-05,15.84004]
[1776957604440,36.87,78463.13,0.0,-0.87904,7e-05,15.87992]
[1776957607296,36.87,78461.33,0.0,-0.87917,7e-05,15.86759]
[1776957607381,36.86,78460.7,0.0,-0.87922,7e-05,15.86295]
[1776957608468,36.86,78455.77,0.0,-0.87956,7e-05,15.83026]
[1776957609475,36.86,78451.28,0.0,-0.87987,7e-05,15.80031]
[1776957610802,36.86,78451.28,0.0,-0.87987,7e-05,15.80031]
[1776957610846,36.86,78451.28,0.0,-0.87987,7e-05,15.80031]
[1776957611020,36.86,78451.28,0.0,-0.87987,7e-05,15.80031]
[1776957612496,36.86,78463.19,0.0,-0.87906,7e-05,15.87765]
[1776957613890,36.86,78463.19,0.0,-0.87906,7e-05,15.87765]
[1776957613944,36.86,78463.19,0.0,-0.87906,7e-05,15.87765]
[1776957614021,36.86,78463.19,0.0,-0.87906,7e-05,15.87765]
[1776957614041,36.86,78463.44,0.0,-0.87905,7e-05,15.87887]
[1776957616524,36.86,78458.61,0.0,-0.87939,7e-05,15.84671]
[1776957617442,36.86,78458.61,0.0,-0.87939,7e-05,15.84671]
[1776957617494,36.86,78458.61,0.0,-0.87939,7e-05,15.84671]
[1776957617525,36.86,78458.61,0.0,-0.87939,7e-05,15.84671]
[1776957617531,36.86,78454.83,0.0,-0.87965,7e-05,15.82171]
[1776957619216,36.86,78451.08,0.0,-0.87992,7e-05,15.7963]
[1776957622049,36.86,78453.62,0.0,-0.87975,7e-05,15.81265]
[1776957622101,36.86,78453.62,0.0,-0.87975,7e-05,15.81265]
[1776957622270,36.86,78453.62,0.0,-0.87975,7e-05,15.81265]
[1776957622371,36.86,78445.71,0.0,-0.8803,7e-05,15.75997]
[1776957625587,36.86,78441.56,0.0,-0.88059,7e-05,15.7319]
[1776957626974,36.86,78437.26,0.0,-0.88089,7e-05,15.7032]
[1776957627581,36.86,78437.26,0.0,-0.88089,7e-05,15.7032]
[1776957627633,36.86,78437.26,0.0,-0.88089,7e-05,15.7032]
[1776957627770,36.86,78437.26,0.0,-0.88089,7e-05,15.7032]
[1776957627786,36.86,78433.25,0.0,-0.88116,7e-05,15.67687]
[1776957630636,36.85,78428.59,0.0,-0.88149,7e-05,15.6458]
[1776957631636,36.85,78422.5,0.0,-0.88193,7e-05,15.60213]
[1776957633650,36.85,78432.08,0.0,-0.88128,7e-05,15.66481]
[1776957634657,36.85,78426.72,0.0,-0.88164,7e-05,15.62948]
[1776957636289,36.85,78426.72,0.0,-0.88164,7e-05,15.62948]
[1776957636341,36.85,78426.72,0.0,-0.88164,7e-05,15.62948]
[1776957636372,36.85,78423.47,0.0,-0.88187,7e-05,15.60797]
[1776957636521,36.85,78423.47,0.0,-0.88187,7e-05,15.60797]
[1776957640699,36.85,78414.21,0.0,-0.8825,7e-05,15.54699]
[1776957641706,36.85,78419.85,0.0,-0.88212,7e-05,15.58395]
[1776957643720,36.85,78429.04,0.0,-0.88149,7e-05,15.6441]
[1776957644535,36.85,78429.04,0.0,-0.88149,7e-05,15.6441]
[1776957644587,36.85,78429.04,0.0,-0.88149,7e-05,15.6441]
[1776957644772,36.85,78429.04,0.0,-0.88149,7e-05,15.6441]
[1776957645734,36.85,78437.02,0.0,-0.88095,7e-05,15.69623]
[1776957646741,36.85,78451.82,0.0,-0.87994,7e-05,15.79332]
[1776957647748,36.85,78459.65,0.0,-0.8794,7e-05,15.84454]
[1776957648755,36.85,78454.45,0.0,-0.87976,7e-05,15.80989]
[1776957650769,36.85,78450.86,0.0,-0.88002,7e-05,15.78554]
[1776957652733,36.85,78448.69,0.0,-0.88017,7e-05,15.77122]
[1776957652746,36.85,78448.69,0.0,-0.88017,7e-05,15.77122]
[1776957652776,36.85,78448.69,0.0,-0.88017,7e-05,15.77122]
[1776957652783,36.85,78454.17,0.0,-0.87979,7e-05,15.80728]
[1776957654797,36.85,78461.54,0.0,-0.87929,7e-05,15.8551]
[1776957656473,36.85,78460.78,0.0,-0.87934,7e-05,15.85004]
[1776957656523,36.85,78460.78,0.0,-0.87934,7e-05,15.85004]
[1776957656645,36.85,78460.78,0.0,-0.87934,7e-05,15.85004]
[1776957656813,36.85,78455.67,0.0,-0.8797,7e-05,15.81627]
[1776957658793,36.85,78454.64,0.0,-0.87977,7e-05,15.80907]
[1776957659022,36.85,78454.64,0.0,-0.87977,7e-05,15.80907]
[1776957661058,36.85,78450.69,0.0,-0.88005,7e-05,15.78235]
[1776957661117,36.85,78450.69,0.0,-0.88005,7e-05,15.78235]
[1776957661276,36.85,78450.69,0.0,-0.88005,7e-05,15.78235]
[1776957661378,36.85,78446.56,0.0,-0.88034,7e-05,15.7545]
[1776957661849,36.85,78442.44,0.0,-0.88062,7e-05,15.72741]
[1776957663863,36.84,78441.42,0.0,-0.8807,7e-05,15.72017]
[1776957666884,36.84,78446.14,0.0,-0.88038,7e-05,15.75048]
[1776957667891,36.84,78467.62,0.0,-0.87891,7e-05,15.8917]
[1776957669693,36.84,78467.19,0.0,-0.87894,7e-05,15.88858]
[1776957669744,36.84,78467.19,0.0,-0.87894,7e-05,15.88858]
[1776957669775,36.84,78467.19,0.0,-0.87894,7e-05,15.88858]
[1776957669905,36.84,78468.2,0.0,-0.87887,7e-05,15.89477]
[1776957671919,36.84,78475.92,0.0,-0.87835,7e-05,15.94505]
[1776957672926,36.84,78469.36,0.0,-0.8788,7e-05,15.90158]
[1776957674275,36.84,78469.36,0.0,-0.8788,7e-05,15.90158]
[1776957674522,36.84,78466.01,0.0,-0.87904,7e-05,15.87905]
[1776957675505,36.84,78464.71,0.0,-0.87913,7e-05,15.87049]
[1776957675522,36.84,78464.71,0.0,-0.87913,7e-05,15.87049]
[1776957677961,36.84,78472.06,0.0,-0.87863,7e-05,15.9185]
[1776957678876,36.84,78472.06,0.0,-0.87863,7e-05,15.9185]
[1776957678931,36.84,78472.06,0.0,-0.87863,7e-05,15.9185]
[1776957679022,36.84,78472.06,0.0,-0.87863,7e-05,15.9185]
[1776957679090,36.84,78478.16,0.0,-0.87821,7e-05,15.95839]
[1776957685903,36.84,78476.37,0.0,-0.87834,7e-05,15.94551]
[1776957686024,36.84,78476.37,0.0,-0.87834,7e-05,15.94551]
[1776957686078,36.84,78476.37,0.0,-0.87834,7e-05,15.94551]
[1776957687697,36.83,78473.78,0.0,-0.87853,7e-05,15.92745]
[1776957687771,36.83,78473.78,0.0,-0.87853,7e-05,15.92745]
[1776957690437,36.83,78471.08,0.0,-0.87872,7e-05,15.90921]
[1776957690053,36.83,78477.29,0.0,-0.8783,7e-05,15.95]
[1776957690491,36.83,78477.29,0.0,-0.8783,7e-05,15.95]
[1776957690521,36.83,78477.29,0.0,-0.8783,7e-05,15.95]
[1776957693074,36.83,78472.41,0.0,-0.87867,7e-05,15.91341]
[1776957697851,36.83,78470.82,0.0,-0.87878,7e-05,15.90212]
[1776957697903,36.83,78470.82,0.0,-0.87878,7e-05,15.90212]
[1776957698020,36.83,78470.82,0.0,-0.87878,7e-05,15.90212]
[1776957700123,36.83,78477.07,0.0,-0.87836,7e-05,15.94274]
[1776957701140,36.83,78477.07,0.0,-0.87836,7e-05,15.94274]
[1776957701268,36.83,78477.07,0.0,-0.87836,7e-05,15.94274]
[1776957701274,36.83,78477.07,0.0,-0.87836,7e-05,15.94274]
[1776957701293,36.83,78481.96,0.0,-0.87802,7e-05,15.97478]
[1776957704151,36.83,78487.49,0.0,-0.87764,7e-05,16.01039]
[1776957705351,36.83,78487.49,0.0,-0.87764,7e-05,16.01039]
[1776957705426,36.83,78487.49,0.0,-0.87764,7e-05,16.01039]
[1776957705479,36.83,78483.93,0.0,-0.8779,7e-05,15.98652]
[1776957705520,36.83,78483.93,0.0,-0.8779,7e-05,15.98652]
[1776957706165,36.83,78485.36,0.0,-0.8778,7e-05,15.99567]
[1776957707172,36.83,78480.21,0.0,-0.87816,7e-05,15.96133]
[1776957707981,36.83,78480.21,0.0,-0.87816,7e-05,15.96133]
[1776957708020,36.83,78480.21,0.0,-0.87816,7e-05,15.96133]
[1776957708169,36.83,78480.21,0.0,-0.87816,7e-05,15.96133]
[1776957708179,36.83,78475.35,0.0,-0.8785,7e-05,15.92897]
[1776957712193,36.82,78476.68,0.0,-0.87842,7e-05,15.93707]
[1776957712231,36.82,78476.68,0.0,-0.87842,7e-05,15.93707]
[1776957712269,36.82,78476.68,0.0,-0.87842,7e-05,15.93707]
[1776957713264,36.82,78485.19,0.0,-0.87783,7e-05,15.99281]
[1776957714221,36.82,78488.82,0.0,-0.87758,7e-05,16.0165]
[1776957715228,36.82,78484.76,0.0,-0.87787,7e-05,15.98932]
[1776957716087,36.82,78484.76,0.0,-0.87787,7e-05,15.98932]
[1776957716139,36.82,78484.76,0.0,-0.87787,7e-05,15.98932]
[1776957716270,36.82,78484.76,0.0,-0.87787,7e-05,15.98932]
[1776957722279,36.82,78479.93,0.0,-0.87823,7e-05,15.95549]
[1776957725301,36.82,78487.24,0.0,-0.87772,7e-05,16.00306]
[1776957726307,36.82,78493.96,0.0,-0.87726,7e-05,16.04719]
[1776957731342,36.82,78495.72,0.0,-0.87715,7e-05,16.05702]
[1776957732349,36.81,78510.4,0.0,-0.87613,7e-05,16.15388]
[1776957733356,36.81,78519.4,0.0,-0.8755,7e-05,16.21339]
[1776957734363,36.81,78518.57,0.0,-0.87556,7e-05,16.20762]
[1776957737384,36.81,78522.71,0.0,-0.87527,7e-05,16.2343]
[1776957738391,36.81,78529.97,0.0,-0.87476,7e-05,16.2822]
[1776957740405,36.81,78531.7,0.0,-0.87465,7e-05,16.29294]
[1776957743134,36.81,78532.82,0.0,-0.87457,7e-05,16.30017]
[1776957743426,36.8,78521.67,0.0,-0.87541,7e-05,16.22217]
[1776957744433,36.8,78518.26,0.0,-0.87565,7e-05,16.19925]
[1776957745445,36.8,78514.17,0.0,-0.87594,7e-05,16.17155]
[1776957745850,36.8,78514.17,0.0,-0.87594,7e-05,16.17155]
[1776957746447,36.8,78501.31,0.0,-0.87685,7e-05,16.08579]
[1776957747453,36.8,78493.53,0.0,-0.8774,7e-05,16.03387]
[1776957752489,36.8,78494.73,0.0,-0.87736,7e-05,16.03644]
[1776957753496,36.8,78489.82,0.0,-0.87771,7e-05,16.00361]
[1776957754502,36.8,78497.3,0.0,-0.87719,7e-05,16.0528]
[1776957756517,36.8,78503.13,0.0,-0.87679,7e-05,16.0907]
[1776957757524,36.8,78519.31,0.0,-0.87565,7e-05,16.19756]
[1776957758531,36.79,78520.21,0.0,-0.8756,7e-05,16.20297]
[1776957759540,36.79,78511.55,0.0,-0.87621,7e-05,16.14495]
[1776957760545,36.79,78493.63,0.0,-0.87747,7e-05,16.02576]
[1776957761552,36.79,78491.77,0.0,-0.87761,7e-05,16.01313]
[1776957765580,36.79,78485.23,0.0,-0.87808,7e-05,15.96866]
[1776957766587,36.79,78481.12,0.0,-0.87837,7e-05,15.94125]
[1776957768175,36.79,78470.14,0.0,-0.87913,7e-05,15.86844]
[1776957769913,36.79,78466.14,0.0,-0.87941,7e-05,15.84195]
[1776957770616,36.79,78461.76,0.0,-0.87971,7e-05,15.81299]
[1776957772630,36.79,78466.78,0.0,-0.87937,7e-05,15.84545]
[1776957774644,36.79,78478.71,0.0,-0.87855,7e-05,15.92345]
[1776957775651,36.79,78491.09,0.0,-0.87769,7e-05,16.00512]
[1776957776658,36.79,78492.82,0.0,-0.87758,7e-05,16.01627]
[1776957781693,36.79,78488.25,0.0,-0.8779,7e-05,15.98566]
[1776957783707,36.79,78494.07,0.0,-0.87749,7e-05,16.02425]
[1776957786728,36.79,78503.25,0.0,-0.87685,7e-05,16.08498]
[1776957787735,36.78,78508.87,0.0,-0.87646,7e-05,16.12213]
[1776957788742,36.78,78495.98,0.0,-0.87736,7e-05,16.03659]
[1776957789749,36.78,78493.84,0.0,-0.87751,7e-05,16.0224]
[1776957793501,36.78,78499.2,0.0,-0.87714,7e-05,16.05779]
[1776957793777,36.78,78507.11,0.0,-0.87658,7e-05,16.1102]
[1776957797811,36.78,78513.0,0.0,-0.87617,7e-05,16.14875]
[1776957798812,36.78,78517.58,0.0,-0.87585,7e-05,16.17897]
[1776957799818,36.78,78521.24,0.0,-0.8756,7e-05,16.20305]
[1776957804857,36.78,78522.78,0.0,-0.8755,7e-05,16.21213]
[1776957805864,36.78,78527.89,0.0,-0.87514,7e-05,16.24584]
[1776957808884,36.78,78521.59,0.0,-0.8756,7e-05,16.2032]
[1776957812913,36.78,78530.84,0.0,-0.87497,7e-05,16.26017]
[1776957813920,36.78,78534.53,0.0,-0.87472,7e-05,16.2844]
[1776957815934,36.78,78528.94,0.0,-0.87511,7e-05,16.24714]
[1776957817948,36.78,78534.0,0.0,-0.87475,7e-05,16.28079]
[1776957819961,36.78,78536.22,0.0,-0.8746,7e-05,16.29543]
[1776957824998,36.78,78532.41,0.0,-0.87487,7e-05,16.26973]
[1776957830054,36.78,78538.5,0.0,-0.87444,7e-05,16.30999]
[1776957831064,36.78,78603.22,0.0,-0.86979,7e-05,16.74187]
[1776957832065,36.78,78663.77,0.0,-0.86533,7e-05,17.14815]
[1776957833402,36.78,78663.77,0.0,-0.86533,7e-05,17.14815]
[1776957833426,36.77,78663.22,0.0,-0.86541,7e-05,17.14055]
[1776957833817,36.77,78663.22,0.0,-0.86541,7e-05,17.14055]
[1776957834509,36.77,78663.22,0.0,-0.86541,7e-05,17.14055]
[1776957834530,36.77,78663.22,0.0,-0.86541,7e-05,17.14055]
[1776957834560,36.77,78664.95,0.0,-0.86528,7e-05,17.15219]
[1776957835265,36.77,78664.95,0.0,-0.86528,7e-05,17.15219]
[1776957835381,36.77,78663.17,0.0,-0.86542,7e-05,17.13951]
[1776957836243,36.77,78663.17,0.0,-0.86542,7e-05,17.13951]
[1776957836339,36.77,78672.1,0.0,-0.86476,7e-05,17.1993]
[1776957837121,36.77,78685.23,0.0,-0.86378,8e-05,17.28775]
[1776957838128,36.77,78687.69,0.0,-0.8636,8e-05,17.30342]
[1776957839135,36.77,78678.64,0.0,-0.86429,7e-05,17.24189]
[1776957840191,36.77,78678.64,0.0,-0.86429,7e-05,17.24189]
[1776957840257,36.76,78668.5,0.0,-0.86505,7e-05,17.17315]
[1776957841154,36.76,78675.9,0.0,-0.8645,7e-05,17.22264]
[1776957842160,36.76,78682.38,0.0,-0.86402,8e-05,17.26589]
[1776957844554,36.76,78681.09,0.0,-0.86412,7e-05,17.25672]
[1776957844569,36.76,78676.11,0.0,-0.8645,7e-05,17.22269]
[1776957846190,36.76,78665.07,0.0,-0.86534,7e-05,17.14751]
[1776957847197,36.76,78668.65,0.0,-0.86507,7e-05,17.17128]
[1776957848236,36.76,78668.65,0.0,-0.86507,7e-05,17.17128]
[1776957848293,36.76,78667.48,0.0,-0.86516,7e-05,17.16303]
[1776957849211,36.76,78683.51,0.0,-0.86397,8e-05,17.27067]
[1776957850304,36.76,78683.51,0.0,-0.86397,8e-05,17.27067]
[1776957850342,36.76,78687.68,0.0,-0.86366,8e-05,17.29829]
[1776957850814,36.76,78687.68,0.0,-0.86366,8e-05,17.29829]
[1776957851226,36.76,78662.11,0.0,-0.86558,7e-05,17.12549]
[1776957852233,36.76,78653.03,0.0,-0.86626,7e-05,17.06411]
[1776957853240,36.76,78652.14,0.0,-0.86633,7e-05,17.05791]
[1776957854282,36.76,78652.14,0.0,-0.86633,7e-05,17.05791]
[1776957854339,36.76,78645.76,0.0,-0.8668,7e-05,17.01481]
[1776957856283,36.75,78646.71,0.0,-0.86674,7e-05,17.02075]
[1776957856306,36.75,78646.13,0.0,-0.86678,7e-05,17.0164]
[1776957859282,36.75,78626.61,0.0,-0.86824,7e-05,16.88401]
[1776957860273,36.75,78626.61,0.0,-0.86824,7e-05,16.88401]
[1776957860289,36.75,78623.13,0.0,-0.8685,7e-05,16.86011]
[1776957863310,36.75,78628.43,0.0,-0.86813,7e-05,16.89414]
[1776957864276,36.75,78628.43,0.0,-0.86813,7e-05,16.89414]
[1776957864526,36.75,78628.43,0.0,-0.86813,7e-05,16.89414]
[1776957864597,36.75,78634.85,0.0,-0.86766,7e-05,16.93694]
[1776957866331,36.75,78638.65,0.0,-0.86739,7e-05,16.96169]
[1776957867338,36.75,78631.44,0.0,-0.86792,7e-05,16.91285]
[1776957868273,36.75,78631.44,0.0,-0.86792,7e-05,16.91285]
[1776957868345,36.74,78630.58,0.0,-0.86799,7e-05,16.90673]
[1776957871367,36.74,78623.5,0.0,-0.86855,7e-05,16.85456]
[1776957872278,36.74,78623.5,0.0,-0.86855,7e-05,16.85456]
[1776957872374,36.74,78623.07,0.0,-0.86858,7e-05,16.85138]
[1776957876275,36.74,78621.25,0.0,-0.86873,7e-05,16.83827]
[1776957876402,36.74,78621.78,0.0,-0.86869,7e-05,16.84155]
[1776957879423,36.74,78615.36,0.0,-0.86917,7e-05,16.79765]
[1776957885468,36.74,78615.57,0.0,-0.86917,7e-05,16.79764]
[1776957890503,36.73,78614.86,0.0,-0.86923,7e-05,16.79169]
[1776957891510,36.73,78621.17,0.0,-0.86878,7e-05,16.83378]
[1776957893524,36.73,78627.18,0.0,-0.86834,7e-05,16.87349]
[1776957895537,36.73,78618.96,0.0,-0.86895,7e-05,16.81766]
[1776957900577,36.73,78604.88,0.0,-0.87,7e-05,16.72198]
[1776957901583,36.73,78595.0,0.0,-0.87072,7e-05,16.65557]
[1776957902283,36.73,78595.0,0.0,-0.87072,7e-05,16.65557]
[1776957902590,36.73,78595.63,0.0,-0.87067,7e-05,16.65945]
[1776957903597,36.73,78587.84,0.0,-0.87124,7e-05,16.60698]
[1776957904604,36.73,78596.34,0.0,-0.87063,7e-05,16.66361]
[1776957905611,36.73,78608.79,0.0,-0.86973,7e-05,16.74669]
[1776957906269,36.73,78608.79,0.0,-0.86973,7e-05,16.74669]
[1776957906618,36.73,78607.86,0.0,-0.8698,7e-05,16.74002]
[1776957908632,36.73,78600.75,0.0,-0.87033,7e-05,16.69156]
[1776957909639,36.73,78605.59,0.0,-0.86998,7e-05,16.72365]
[1776957912274,36.72,78605.75,0.0,-0.86998,7e-05,16.72394]
[1776957912660,36.72,78596.06,0.0,-0.87068,7e-05,16.65865]
[1776957913667,36.72,78598.57,0.0,-0.87051,7e-05,16.67518]
[1776957914674,36.72,78592.8,0.0,-0.87093,7e-05,16.63624]
[1776957919709,36.72,78589.89,0.0,-0.87115,7e-05,16.61542]
[1776957920717,36.72,78595.26,0.0,-0.87077,7e-05,16.65113]
[1776957925753,36.72,78592.56,0.0,-0.87098,7e-05,16.63187]
[1776957929446,36.72,78589.22,0.0,-0.87122,7e-05,16.60906]
[1776957929525,36.72,78588.38,0.0,-0.87129,7e-05,16.60249]
[1776957931795,36.71,78592.85,0.0,-0.871,7e-05,16.62785]
[1776957932802,36.71,78603.51,0.0,-0.87024,7e-05,16.69851]
[1776957934558,36.71,78603.51,0.0,-0.87024,7e-05,16.69851]
[1776957934582,36.71,78602.55,0.0,-0.87033,7e-05,16.68984]
[1776957936830,36.7,78597.35,0.0,-0.87074,7e-05,16.6527]
[1776957938532,36.7,78597.35,0.0,-0.87074,7e-05,16.6527]
[1776957938565,36.7,78592.98,0.0,-0.87108,7e-05,16.6212]
[1776957938844,36.7,78582.45,0.0,-0.87184,7e-05,16.55073]
[1776957940858,36.7,78579.35,0.0,-0.87208,7e-05,16.52861]
[1776957945893,36.69,78576.61,0.0,-0.87233,7e-05,16.5052]
[1776957950938,36.68,78577.14,0.0,-0.87233,7e-05,16.50534]
[1776957955973,36.68,78573.51,0.0,-0.87265,7e-05,16.47607]
[1776957961008,36.67,78569.08,0.0,-0.87301,7e-05,16.44242]
[1776957963022,36.67,78559.77,0.0,-0.8737,7e-05,16.3785]
[1776957968057,36.66,78562.35,0.0,-0.87356,7e-05,16.39166]
[1776957971078,36.66,78555.62,0.0,-0.87407,7e-05,16.34432]
[1776957972531,36.66,78555.62,0.0,-0.87407,7e-05,16.34432]
[1776957972551,36.65,78548.67,0.0,-0.87458,7e-05,16.29691]
[1776957974521,36.65,78545.94,0.0,-0.87478,7e-05,16.27779]
[1776957974584,36.65,78545.49,0.0,-0.87482,7e-05,16.27392]
[1776957978527,36.65,78545.81,0.0,-0.87483,7e-05,16.27351]
[1776957978771,36.65,78545.81,0.0,-0.87483,7e-05,16.27351]
[1776957978627,36.65,78546.5,0.0,-0.87479,7e-05,16.27726]
[1776957979135,36.64,78539.26,0.0,-0.87531,7e-05,16.22813]
[1776957982156,36.64,78535.98,0.0,-0.87557,7e-05,16.20394]
[1776957984171,36.64,78530.66,0.0,-0.87596,7e-05,16.16702]
[1776957987597,36.64,78527.34,0.0,-0.87621,7e-05,16.14352]
[1776957987603,36.64,78527.34,0.0,-0.87621,7e-05,16.14352]
[1776957987776,36.64,78527.34,0.0,-0.87621,7e-05,16.14352]
[1776957988199,36.63,78534.83,0.0,-0.8757,7e-05,16.19209]
[1776957989206,36.63,78541.82,0.0,-0.87521,7e-05,16.23795]
[1776957992499,36.63,78540.37,0.0,-0.87535,7e-05,16.22309]
[1776957992528,36.63,78540.37,0.0,-0.87535,7e-05,16.22309]
[1776957993762,36.63,78538.22,0.0,-0.87551,7e-05,16.20798]
[1776957995283,36.63,78534.94,0.0,-0.87576,7e-05,16.18462]
[1776957996258,36.62,78525.22,0.0,-0.87647,7e-05,16.11813]
[1776958001295,36.62,78524.41,0.0,-0.87658,7e-05,16.10803]
[1776958003311,36.61,78519.69,0.0,-0.87693,7e-05,16.07473]
[1776958004317,36.61,78509.55,0.0,-0.87765,7e-05,16.00644]
[1776958005324,36.61,78494.96,0.0,-0.87868,7e-05,15.90953]
[1776958006347,36.61,78494.96,0.0,-0.87868,7e-05,15.90953]
[1776958006440,36.61,78487.45,0.0,-0.87921,7e-05,15.85824]
[1776958008795,36.61,78486.16,0.0,-0.87931,7e-05,15.84909]
[1776958010778,36.61,78485.81,0.0,-0.87935,7e-05,15.84561]
[1776958010359,36.6,78495.88,0.0,-0.87865,7e-05,15.91184]
[1776958011366,36.6,78506.46,0.0,-0.87792,7e-05,15.98146]
[1776958012373,36.6,78507.23,0.0,-0.87787,7e-05,15.98582]
[1776958015394,36.6,78500.53,0.0,-0.87837,7e-05,15.93901]
[1776958016776,36.6,78500.53,0.0,-0.87837,7e-05,15.93901]
[1776958016816,36.6,78502.12,0.0,-0.87826,7e-05,15.94885]
[1776958020871,36.59,78505.86,0.0,-0.87803,7e-05,15.97149]
[1776958020429,36.59,78510.71,0.0,-0.8777,7e-05,16.00297]
[1776958021436,36.59,78523.16,0.0,-0.87683,7e-05,16.08502]
[1776958022443,36.59,78522.87,0.0,-0.87686,7e-05,16.08216]
[1776958025464,36.59,78527.8,0.0,-0.87654,7e-05,16.1122]
[1776958027478,36.58,78522.16,0.0,-0.87696,7e-05,16.0728]
[1776958029492,36.58,78528.09,0.0,-0.87656,7e-05,16.11061]
[1776958033520,36.57,78519.66,0.0,-0.87719,7e-05,16.05094]
[1776958034528,36.57,78514.97,0.0,-0.87753,7e-05,16.01892]
[1776958038556,36.57,78509.33,0.0,-0.87796,7e-05,15.97841]
[1776958043593,36.56,78511.86,0.0,-0.87782,7e-05,15.99156]
[1776958044603,36.56,78517.88,0.0,-0.87741,7e-05,16.0309]
[1776958047209,36.56,78514.72,0.0,-0.87765,7e-05,16.00828]
[1776958047213,36.56,78514.72,0.0,-0.87765,7e-05,16.00828]
[1776958047272,36.56,78514.72,0.0,-0.87765,7e-05,16.00828]
[1776958047623,36.56,78513.57,0.0,-0.87774,7e-05,15.99986]
[1776958052659,36.47,78516.54,0.0,-0.87811,7e-05,15.9648]
[1776958054604,36.47,78519.27,0.0,-0.87792,7e-05,15.98231]
[1776958054656,36.47,78519.27,0.0,-0.87792,7e-05,15.98231]
[1776958054769,36.47,78519.27,0.0,-0.87792,7e-05,15.98231]
[1776958054673,36.47,78517.77,0.0,-0.87804,7e-05,15.97159]
[1776958057701,36.47,78528.14,0.0,-0.87733,7e-05,16.03865]
[1776958058708,36.47,78521.94,0.0,-0.87777,7e-05,15.99647]
[1776958059715,36.46,78516.72,0.0,-0.87815,7e-05,15.96091]
[1776958064750,36.46,78508.21,0.0,-0.87878,7e-05,15.9007]
[1776958067752,36.46,78509.26,0.0,-0.87872,7e-05,15.90647]
[1776958067769,36.46,78509.26,0.0,-0.87872,7e-05,15.90647]
[1776958067804,36.46,78509.26,0.0,-0.87872,7e-05,15.90647]
[1776958067771,36.44,78509.9,0.0,-0.87878,7e-05,15.90145]
[1776958068021,36.44,78509.9,0.0,-0.87878,7e-05,15.90145]
[1776958068778,36.43,78510.65,0.0,-0.87883,7e-05,15.89729]
[1776958071799,36.4,78520.34,0.0,-0.87835,7e-05,15.94289]
[1776958073813,36.36,78522.92,0.0,-0.87838,7e-05,15.94093]
[1776958074820,36.36,78527.97,0.0,-0.87803,7e-05,15.97403]
[1776958077513,36.36,78530.9,0.0,-0.87784,7e-05,15.99224]
[1776958077520,36.36,78530.9,0.0,-0.87784,7e-05,15.99224]
[1776958077565,36.36,78530.9,0.0,-0.87784,7e-05,15.99224]
[1776958077841,36.36,78530.8,0.0,-0.87786,7e-05,15.99086]
[1776958081434,36.36,78529.85,0.0,-0.87795,7e-05,15.98235]
[1776958081525,36.36,78529.85,0.0,-0.87795,7e-05,15.98235]
[1776958081869,36.36,78524.98,0.0,-0.8783,7e-05,15.94907]
[1776958084890,36.35,78530.14,0.0,-0.87795,7e-05,15.98156]
[1776958087987,36.35,78529.05,0.0,-0.87805,7e-05,15.97291]
[1776958088025,36.35,78529.05,0.0,-0.87805,7e-05,15.97291]
[1776958088046,36.35,78529.05,0.0,-0.87805,7e-05,15.97291]
[1776958088871,36.35,78529.05,0.0,-0.87805,7e-05,15.97291]
[1776958088088,36.35,78527.32,0.0,-0.87818,7e-05,15.95998]
[1776958089018,36.35,78527.32,0.0,-0.87818,7e-05,15.95998]
[1776958089119,36.35,78528.13,0.0,-0.87813,7e-05,15.96475]
[1776958093953,36.34,78522.27,0.0,-0.87857,7e-05,15.92294]
[1776958098272,36.34,78520.93,0.0,-0.87869,7e-05,15.91214]
[1776958098324,36.34,78520.93,0.0,-0.87869,7e-05,15.91214]
[1776958098519,36.34,78520.93,0.0,-0.87869,7e-05,15.91214]
[1776958098620,36.34,78521.26,0.0,-0.87868,7e-05,15.91316]
[1776958104319,36.33,78520.79,0.0,-0.87874,7e-05,15.90766]
[1776958104373,36.33,78520.79,0.0,-0.87874,7e-05,15.90766]
[1776958104521,36.33,78520.79,0.0,-0.87874,7e-05,15.90766]
[1776958104622,36.33,78520.88,0.0,-0.87874,7e-05,15.90709]
[1776958108051,36.33,78543.99,0.0,-0.87713,7e-05,16.06001]
[1776958110066,36.33,78541.26,0.0,-0.87734,7e-05,16.04031]
[1776958113087,36.32,78533.31,0.0,-0.87796,7e-05,15.98033]
[1776958115102,36.32,78531.45,0.0,-0.8781,7e-05,15.96655]
[1776958116135,36.32,78531.45,0.0,-0.8781,7e-05,15.96655]
[1776958116187,36.32,78531.45,0.0,-0.8781,7e-05,15.96655]
[1776958116278,36.32,78531.45,0.0,-0.8781,7e-05,15.96655]
[1776958116288,36.32,78532.05,0.0,-0.87807,7e-05,15.96992]
[1776958118132,36.32,78523.13,0.0,-0.87871,7e-05,15.90893]
[1776958119139,36.32,78514.64,0.0,-0.87931,7e-05,15.85161]
[1776958121153,36.31,78521.76,0.0,-0.87882,7e-05,15.89821]
[1776958122161,36.31,78514.91,0.0,-0.87931,7e-05,15.85187]
[1776958123168,36.31,78504.72,0.0,-0.88003,7e-05,15.78333]
[1776958124175,36.31,78506.11,0.0,-0.87994,7e-05,15.7922]
[1776958125698,36.31,78506.11,0.0,-0.87994,7e-05,15.7922]
[1776958125750,36.31,78506.11,0.0,-0.87994,7e-05,15.7922]
[1776958125855,36.31,78506.54,0.0,-0.87991,7e-05,15.79466]
[1776958126688,36.31,78506.54,0.0,-0.87991,7e-05,15.79466]
[1776958130274,36.31,78507.39,0.0,-0.87987,7e-05,15.79855]
[1776958131224,36.31,78515.42,0.0,-0.87932,7e-05,15.85118]
[1776958132231,36.31,78516.67,0.0,-0.87924,7e-05,15.85895]
[1776958134211,36.3,78516.59,0.0,-0.87925,7e-05,15.85782]
[1776958134278,36.3,78516.59,0.0,-0.87925,7e-05,15.85782]
[1776958134368,36.3,78517.8,0.0,-0.87917,7e-05,15.86532]
[1776958137718,36.3,78514.64,0.0,-0.87941,7e-05,15.84299]
[1776958137770,36.3,78514.64,0.0,-0.87941,7e-05,15.84299]
[1776958137871,36.3,78511.96,0.0,-0.8796,7e-05,15.82452]
[1776958138019,36.3,78511.96,0.0,-0.8796,7e-05,15.82452]
[1776958138274,36.3,78507.45,0.0,-0.87992,7e-05,15.79385]
[1776958139285,36.3,78502.41,0.0,-0.88027,7e-05,15.76021]
[1776958140288,36.3,78506.14,0.0,-0.88002,7e-05,15.78414]
[1776958141296,36.3,78510.85,0.0,-0.8797,7e-05,15.8148]
[1776958144538,36.29,78510.41,0.0,-0.87975,7e-05,15.81019]
[1776958144592,36.29,78510.41,0.0,-0.87975,7e-05,15.81019]
[1776958144771,36.29,78510.41,0.0,-0.87975,7e-05,15.81019]
[1776958144861,36.29,78509.15,0.0,-0.87985,7e-05,15.80092]
[1776958149897,36.29,78509.26,0.0,-0.87988,7e-05,15.7984]
[1776958149904,36.29,78509.26,0.0,-0.87988,7e-05,15.7984]
[1776958150021,36.29,78510.2,0.0,-0.87982,7e-05,15.80385]
[1776958150361,36.28,78511.09,0.0,-0.87977,7e-05,15.80896]
[1776958155396,36.28,78510.58,0.0,-0.87985,7e-05,15.80142]
[1776958158809,36.28,78508.52,0.0,-0.88001,7e-05,15.78601]
[1776958158858,36.28,78508.52,0.0,-0.88001,7e-05,15.78601]
[1776958158907,36.27,78504.61,0.0,-0.88029,7e-05,15.75909]
[1776958159022,36.27,78504.61,0.0,-0.88029,7e-05,15.75909]
[1776958164044,36.27,78502.01,0.0,-0.88051,7e-05,15.73794]
[1776958164131,36.27,78502.01,0.0,-0.88051,7e-05,15.73794]
[1776958164270,36.27,78502.01,0.0,-0.88051,7e-05,15.73794]
[1776958164459,36.27,78493.06,0.0,-0.88114,7e-05,15.67749]
[1776958165466,36.27,78489.37,0.0,-0.88141,7e-05,15.65223]
[1776958168487,36.26,78484.92,0.0,-0.88173,7e-05,15.62083]
[1776958170165,36.26,78484.44,0.0,-0.88177,7e-05,15.61708]
[1776958170246,36.26,78484.44,0.0,-0.88177,7e-05,15.61708]
[1776958170274,36.26,78484.44,0.0,-0.88177,7e-05,15.61708]
[1776958170501,36.26,78484.4,0.0,-0.88178,7e-05,15.61626]
[1776958173531,36.26,78461.62,0.0,-0.88339,7e-05,15.45953]
[1776958174167,36.26,78461.62,0.0,-0.88339,7e-05,15.45953]
[1776958174538,36.26,78438.9,0.0,-0.88494,7e-05,15.30885]
[1776958175049,36.26,78438.9,0.0,-0.88494,7e-05,15.30885]
[1776958175588,36.26,78438.9,0.0,-0.88494,7e-05,15.30885]
[1776958175685,36.26,78431.08,0.0,-0.88547,7e-05,15.25677]
[1776958176554,36.26,78431.28,0.0,-0.88547,7e-05,15.25728]
[1776958179221,36.26,78429.2,0.0,-0.88562,7e-05,15.24277]
[1776958182596,36.25,78418.71,0.0,-0.88634,7e-05,15.17202]
[1776958183603,36.25,78417.11,0.0,-0.88645,7e-05,15.16119]
[1776958188638,36.25,78416.0,0.0,-0.88656,7e-05,15.15104]
[1776958193673,36.24,78421.06,0.0,-0.88624,7e-05,15.18167]
[1776958198708,36.24,78418.74,0.0,-0.88643,7e-05,15.16323]
[1776958202736,36.24,78411.21,0.0,-0.88696,7e-05,15.11118]
[1776958203221,36.24,78411.21,0.0,-0.88696,7e-05,15.11118]
[1776958203273,36.24,78411.21,0.0,-0.88696,7e-05,15.11118]
[1776958203639,36.24,78411.21,0.0,-0.88696,7e-05,15.11118]
[1776958203743,36.23,78405.31,0.0,-0.88737,7e-05,15.07174]
[1776958204750,36.23,78393.26,0.0,-0.88818,7e-05,14.99191]
[1776958205757,36.23,78398.99,0.0,-0.8878,7e-05,15.02928]
[1776958207771,36.23,78393.27,0.0,-0.88819,7e-05,14.99084]
[1776958208778,36.23,78381.19,0.0,-0.88899,7e-05,14.91107]
[1776958209785,36.23,78379.74,0.0,-0.88909,7e-05,14.90134]
[1776958211799,36.23,78388.4,0.0,-0.88852,7e-05,14.95783]
[1776958212806,36.23,78394.16,0.0,-0.88814,7e-05,14.99545]
[1776958217842,36.23,78393.92,0.0,-0.88817,7e-05,14.99229]
[1776958218849,36.23,78380.5,0.0,-0.88907,7e-05,14.90374]
[1776958219856,36.23,78382.11,0.0,-0.88896,7e-05,14.91415]
[1776958221870,36.23,78387.83,0.0,-0.88859,7e-05,14.95135]
[1776958222877,36.23,78381.93,0.0,-0.88898,7e-05,14.91232]
[1776958224063,36.23,78381.93,0.0,-0.88898,7e-05,14.91232]
[1776958224115,36.23,78382.65,0.0,-0.88894,7e-05,14.91687]
[1776958224268,36.23,78382.65,0.0,-0.88894,7e-05,14.91687]
[1776958224891,36.23,78382.46,0.0,-0.88895,7e-05,14.91543]
[1776958225898,36.22,78377.33,0.0,-0.88929,7e-05,14.88154]
[1776958227912,36.22,78371.24,0.0,-0.8897,7e-05,14.84131]
[1776958228919,36.22,78361.14,0.0,-0.89036,7e-05,14.77502]
[1776958229926,36.22,78360.76,0.0,-0.89039,7e-05,14.77254]
[1776958234962,36.22,78356.89,0.0,-0.89068,7e-05,14.74189]
[1776958235972,36.22,78352.02,0.0,-0.89101,7e-05,14.70971]
[1776958236979,36.22,78343.88,0.0,-0.89154,7e-05,14.65591]
[1776958237986,36.22,78348.67,0.0,-0.89124,7e-05,14.6867]
[1776958238993,36.22,78357.26,0.0,-0.89068,7e-05,14.74234]
[1776958240000,36.22,78370.07,0.0,-0.88984,7e-05,14.82598]
[1776958241007,36.22,78379.91,0.0,-0.88919,7e-05,14.89014]
[1776958242014,36.22,78382.38,0.0,-0.88903,7e-05,14.90586]
[1776958247049,36.21,78382.06,0.0,-0.88908,7e-05,14.90118]
[1776958248535,36.21,78380.78,0.0,-0.88917,7e-05,14.89225]
[1776958248583,36.21,78380.78,0.0,-0.88917,7e-05,14.89225]
[1776958248772,36.21,78380.78,0.0,-0.88917,7e-05,14.89225]
[1776958249063,36.21,78381.07,0.0,-0.88916,7e-05,14.89364]
[1776958252085,36.21,78389.08,0.0,-0.88864,7e-05,14.94481]
[1776958253090,36.21,78396.87,0.0,-0.88813,7e-05,14.99558]
[1776958255105,36.21,78399.64,0.0,-0.88796,7e-05,15.01263]
[1776958256731,36.21,78399.64,0.0,-0.88796,7e-05,15.01263]
[1776958256772,36.21,78399.64,0.0,-0.88796,7e-05,15.01263]
[1776958256783,36.21,78399.64,0.0,-0.88796,7e-05,15.01263]
[1776958256884,36.2,78401.01,0.0,-0.88788,7e-05,15.0204]
[1776958257893,36.2,78401.01,0.0,-0.88788,7e-05,15.0204]
[1776958258027,36.2,78401.01,0.0,-0.88788,7e-05,15.0204]
[1776958258054,36.2,78398.61,0.0,-0.88805,7e-05,15.00399]
[1776958260140,36.2,78393.96,0.0,-0.88837,7e-05,14.9722]
[1776958261147,36.2,78400.77,0.0,-0.88792,7e-05,15.01651]
[1776958263494,36.2,78397.36,0.0,-0.88816,7e-05,14.99294]
[1776958263521,36.2,78397.36,0.0,-0.88816,7e-05,14.99294]
[1776958263556,36.2,78397.36,0.0,-0.88816,7e-05,14.99294]
[1776958263573,36.2,78393.37,0.0,-0.88843,7e-05,14.96611]
[1776958264124,36.2,78393.37,0.0,-0.88843,7e-05,14.96611]
[1776958264274,36.2,78393.37,0.0,-0.88843,7e-05,14.96611]
[1776958264376,36.2,78390.73,0.0,-0.88861,7e-05,14.94822]
[1776958265175,36.2,78396.58,0.0,-0.88822,7e-05,14.98674]
[1776958269791,36.2,78396.63,0.0,-0.88823,7e-05,14.98611]
[1776958269836,36.2,78396.63,0.0,-0.88823,7e-05,14.98611]
[1776958270021,36.2,78396.63,0.0,-0.88823,7e-05,14.98611]
[1776958270122,36.19,78399.19,0.0,-0.88806,7e-05,15.00251]
[1776958270210,36.19,78405.18,0.0,-0.88766,7e-05,15.042]
[1776958271217,36.19,78413.5,0.0,-0.88711,7e-05,15.09664]
[1776958272225,36.19,78419.07,0.0,-0.88674,7e-05,15.13312]
[1776958273232,36.19,78412.5,0.0,-0.88718,7e-05,15.08933]
[1776958275859,36.19,78413.54,0.0,-0.88712,7e-05,15.09575]
[1776958275911,36.19,78413.54,0.0,-0.88712,7e-05,15.09575]
[1776958276027,36.19,78413.54,0.0,-0.88712,7e-05,15.09575]
[1776958276101,36.19,78412.1,0.0,-0.88722,7e-05,15.08547]
[1776958278266,36.19,78417.01,0.0,-0.8869,7e-05,15.11714]
[1776958282137,36.19,78417.9,0.0,-0.88685,7e-05,15.12221]
[1776958282192,36.19,78418.18,0.0,-0.88684,7e-05,15.12321]
[1776958282270,36.19,78418.18,0.0,-0.88684,7e-05,15.12321]
[1776958282295,36.19,78418.01,0.0,-0.88685,7e-05,15.12166]
[1776958284309,36.19,78404.22,0.0,-0.88779,7e-05,15.02979]
[1776958285316,36.18,78401.49,0.0,-0.88797,7e-05,15.01151]
[1776958286501,36.18,78401.49,0.0,-0.88797,7e-05,15.01151]
[1776958286521,36.18,78401.49,0.0,-0.88797,7e-05,15.01151]
[1776958286553,36.18,78401.49,0.0,-0.88797,7e-05,15.01151]
[1776958286600,36.18,78402.02,0.0,-0.88794,7e-05,15.01474]
[1776958287354,36.18,78402.02,0.0,-0.88794,7e-05,15.01474]
[1776958287522,36.18,78402.02,0.0,-0.88794,7e-05,15.01474]
[1776958287623,36.18,78401.01,0.0,-0.88801,7e-05,15.00781]
[1776958290614,36.18,78399.99,0.0,-0.88808,7e-05,15.00058]
[1776958290667,36.18,78399.99,0.0,-0.88808,7e-05,15.00058]
[1776958290770,36.18,78399.99,0.0,-0.88808,7e-05,15.00058]
[1776958290872,36.18,78406.38,0.0,-0.88766,7e-05,15.04246]
[1776958292365,36.18,78414.13,0.0,-0.88717,7e-05,15.08941]
[1776958293179,36.18,78414.13,0.0,-0.88717,7e-05,15.08941]
[1776958293243,36.18,78414.13,0.0,-0.88717,7e-05,15.08941]
[1776958293278,36.18,78414.13,0.0,-0.88717,7e-05,15.08941]
[1776958293371,36.18,78419.15,0.0,-0.88683,7e-05,15.1222]
[1776958294379,36.18,78433.16,0.0,-0.88589,7e-05,15.21489]
[1776958295386,36.18,78440.44,0.0,-0.88541,7e-05,15.26213]
[1776958298406,36.18,78441.45,0.0,-0.88535,7e-05,15.26789]
[1776958301428,36.18,78446.07,0.0,-0.88504,7e-05,15.29751]
[1776958302908,36.18,78446.07,0.0,-0.88504,7e-05,15.29751]
[1776958302960,36.18,78446.07,0.0,-0.88504,7e-05,15.29751]
[1776958303020,36.18,78446.07,0.0,-0.88504,7e-05,15.29751]
[1776958303118,36.18,78445.41,0.0,-0.88509,7e-05,15.29274]
[1776958303442,36.17,78453.92,0.0,-0.88452,7e-05,15.34886]
[1776958304449,36.17,78452.35,0.0,-0.88463,7e-05,15.33798]
[1776958305456,36.17,78446.32,0.0,-0.88504,7e-05,15.29751]
[1776958308476,36.17,78451.99,0.0,-0.88467,7e-05,15.33396]
[1776958310022,36.17,78451.99,0.0,-0.88467,7e-05,15.33396]
[1776958310074,36.17,78451.99,0.0,-0.88467,7e-05,15.33396]
[1776958310038,36.17,78453.24,0.0,-0.88459,7e-05,15.34183]
[1776958310270,36.17,78453.24,0.0,-0.88459,7e-05,15.34183]
[1776958310491,36.17,78455.23,0.0,-0.88446,7e-05,15.35461]
[1776958315526,36.17,78470.22,0.0,-0.88346,7e-05,15.45203]
[1776958316534,36.17,78475.71,0.0,-0.88309,7e-05,15.48801]
[1776958319555,36.16,78471.39,0.0,-0.8834,7e-05,15.45732]
[1776958320562,36.16,78476.84,0.0,-0.88303,7e-05,15.49302]
[1776958322576,36.16,78488.99,0.0,-0.88221,7e-05,15.57307]
[1776958323801,36.16,78488.99,0.0,-0.88221,7e-05,15.57307]
[1776958323852,36.16,78488.99,0.0,-0.88221,7e-05,15.57307]
[1776958324053,36.16,78488.99,0.0,-0.88221,7e-05,15.57307]
[1776958324108,36.16,78488.34,0.0,-0.88226,7e-05,15.56832]
[1776958327611,36.15,78476.37,0.0,-0.88311,7e-05,15.48555]
[1776958328859,36.15,78476.37,0.0,-0.88311,7e-05,15.48555]
[1776958328915,36.15,78476.37,0.0,-0.88311,7e-05,15.48555]
[1776958329019,36.15,78476.37,0.0,-0.88311,7e-05,15.48555]
[1776958329122,36.15,78473.46,0.0,-0.88332,7e-05,15.46553]
[1776958329625,36.15,78480.27,0.0,-0.88286,7e-05,15.51032]
[1776958330631,36.15,78486.14,0.0,-0.88246,7e-05,15.54881]
[1776958331314,36.15,78486.14,0.0,-0.88246,7e-05,15.54881]
[1776958331366,36.15,78486.14,0.0,-0.88246,7e-05,15.54881]
[1776958331522,36.15,78486.14,0.0,-0.88246,7e-05,15.54881]
[1776958331639,36.15,78480.19,0.0,-0.88288,7e-05,15.50841]
[1776958333653,36.15,78474.36,0.0,-0.88329,7e-05,15.46825]
[1776958337448,36.15,78477.79,0.0,-0.88307,7e-05,15.48991]
[1776958337472,36.15,78477.79,0.0,-0.88307,7e-05,15.48991]
[1776958337519,36.15,78477.79,0.0,-0.88307,7e-05,15.48991]
[1776958337681,36.14,78473.29,0.0,-0.88339,7e-05,15.45867]
[1776958342716,36.14,78476.36,0.0,-0.88321,7e-05,15.47614]
[1776958343237,36.14,78476.36,0.0,-0.88321,7e-05,15.47614]
[1776958343274,36.14,78476.36,0.0,-0.88321,7e-05,15.47614]
[1776958343722,36.14,78475.56,0.0,-0.88327,7e-05,15.47018]
[1776958346494,36.14,78475.27,0.0,-0.88331,7e-05,15.46702]
[1776958347100,36.14,78475.27,0.0,-0.88331,7e-05,15.46702]
[1776958347158,36.14,78480.89,0.0,-0.88293,7e-05,15.50388]
[1776958347270,36.14,78480.89,0.0,-0.88293,7e-05,15.50388]
[1776958347501,36.14,78480.89,0.0,-0.88293,7e-05,15.50388]
[1776958347751,36.13,78487.96,0.0,-0.88245,7e-05,15.55039]
[1776958350126,36.13,78489.47,0.0,-0.88235,7e-05,15.55975]
[1776958354801,36.13,78494.64,0.0,-0.88205,7e-05,15.58707]
[1776958359835,36.12,78495.57,0.0,-0.88201,7e-05,15.59108]
[1776958360842,36.12,78490.35,0.0,-0.88238,7e-05,15.55577]
[1776958361849,36.12,78478.92,0.0,-0.88317,7e-05,15.47875]
[1776958362856,36.12,78483.85,0.0,-0.88284,7e-05,15.51103]
[1776958363896,36.12,78489.47,0.0,-0.88246,7e-05,15.54789]
[1776958364903,36.12,78500.52,0.0,-0.8817,7e-05,15.62137]
[1776958365910,36.12,78500.19,0.0,-0.88173,7e-05,15.61871]
[1776958367054,36.12,78500.19,0.0,-0.88173,7e-05,15.61871]
[1776958367144,36.12,78499.33,0.0,-0.88179,7e-05,15.61251]
[1776958367924,36.12,78494.48,0.0,-0.88213,7e-05,15.57965]
[1776958368530,36.12,78494.48,0.0,-0.88213,7e-05,15.57965]
[1776958368930,36.12,78486.93,0.0,-0.88266,7e-05,15.52883]
[1776958370945,36.12,78482.38,0.0,-0.88299,7e-05,15.49717]
[1776958372533,36.11,78482.24,0.0,-0.883,7e-05,15.49564]
[1776958377994,36.11,78480.6,0.0,-0.88315,7e-05,15.48125]
[1776958383030,36.1,78483.02,0.0,-0.88301,7e-05,15.4946]
[1776958385044,36.1,78498.99,0.0,-0.88192,7e-05,15.60013]
[1776958386051,36.1,78509.92,0.0,-0.88116,7e-05,15.67322]
[1776958387061,36.1,78509.26,0.0,-0.88121,7e-05,15.66863]
[1776958390528,36.1,78511.79,0.0,-0.88104,7e-05,15.68505]
[1776958391020,36.1,78511.79,0.0,-0.88104,7e-05,15.68505]
[1776958391089,36.1,78499.8,0.0,-0.88188,7e-05,15.60458]
[1776958392096,36.1,78491.88,0.0,-0.88243,7e-05,15.55153]
[1776958395117,36.1,78489.94,0.0,-0.88256,7e-05,15.53849]
[1776958400152,36.1,78495.42,0.0,-0.88218,7e-05,15.57502]
[1776958401159,36.1,78502.66,0.0,-0.88168,7e-05,15.62338]
[1776958403173,36.1,78509.95,0.0,-0.88118,7e-05,15.67186]
[1776958406194,36.1,78515.82,0.0,-0.88077,7e-05,15.71051]
[1776958407201,36.1,78506.12,0.0,-0.88145,7e-05,15.64525]
[1776958408208,36.1,78500.89,0.0,-0.88182,7e-05,15.61006]
[1776958409215,36.1,78510.45,0.0,-0.88116,7e-05,15.67391]
[1776958410222,36.1,78513.28,0.0,-0.88096,7e-05,15.69263]
[1776958415257,36.1,78505.5,0.0,-0.88154,7e-05,15.63557]
[1776958416264,36.09,78501.13,0.0,-0.88185,7e-05,15.60613]
[1776958417271,36.09,78496.87,0.0,-0.88214,7e-05,15.57745]
[1776958419285,36.09,78496.95,0.0,-0.88214,7e-05,15.57773]
[1776958421304,36.09,78500.51,0.0,-0.8819,7e-05,15.60132]
[1776958424325,36.09,78508.11,0.0,-0.88137,7e-05,15.6518]
[1776958426343,36.09,78512.3,0.0,-0.88109,7e-05,15.67886]
[1776958427350,36.09,78516.23,0.0,-0.88082,7e-05,15.70466]
[1776958428855,36.09,78516.23,0.0,-0.88082,7e-05,15.70466]
[1776958428908,36.09,78516.23,0.0,-0.88082,7e-05,15.70466]
[1776958429364,36.09,78522.58,0.0,-0.88038,7e-05,15.74669]
[1776958434939,36.09,78523.26,0.0,-0.88035,7e-05,15.74988]
[1776958435024,36.09,78523.26,0.0,-0.88035,7e-05,15.74988]
[1776958435040,36.09,78525.22,0.0,-0.88022,7e-05,15.76235]
[1776958440441,36.08,78525.83,0.0,-0.8802,7e-05,15.76461]
[1776958442455,36.08,78521.36,0.0,-0.88052,7e-05,15.73389]
[1776958447490,36.08,78522.02,0.0,-0.88049,7e-05,15.73636]
[1776958452525,36.08,78519.93,0.0,-0.88066,7e-05,15.72077]
[1776958457559,36.07,78521.3,0.0,-0.88058,7e-05,15.72843]
[1776958460582,36.07,78529.68,0.0,-0.88,7e-05,15.78373]
[1776958462595,36.07,78535.86,0.0,-0.87957,7e-05,15.82448]
[1776958464609,36.07,78522.88,0.0,-0.88049,7e-05,15.73642]
[1776958465616,36.07,78519.0,0.0,-0.88077,7e-05,15.71008]
[1776958466623,36.07,78513.84,0.0,-0.88113,7e-05,15.67547]
[1776958467630,36.07,78503.87,0.0,-0.88183,7e-05,15.60818]
[1776958468637,36.07,78503.83,0.0,-0.88183,7e-05,15.60778]
[1776958473672,36.07,78503.93,0.0,-0.88186,7e-05,15.60421]
[1776958475686,36.07,78499.92,0.0,-0.88214,7e-05,15.57684]
[1776958478708,36.06,78495.98,0.0,-0.88243,7e-05,15.54934]
[1776958483896,36.06,78494.91,0.0,-0.88251,7e-05,15.54109]
[1776958486764,36.06,78499.66,0.0,-0.88219,7e-05,15.57269]
[1776958488778,36.06,78505.93,0.0,-0.88175,7e-05,15.61449]
[1776958489785,36.06,78509.49,0.0,-0.8815,7e-05,15.6382]
[1776958492808,36.06,78518.59,0.0,-0.88088,7e-05,15.69863]
[1776958494822,36.06,78522.25,0.0,-0.88062,7e-05,15.72268]
[1776958495829,36.06,78527.01,0.0,-0.88029,7e-05,15.75436]
[1776958496838,36.06,78533.79,0.0,-0.87982,7e-05,15.79959]
[1776958498852,36.06,78537.06,0.0,-0.8796,7e-05,15.8208]
[1776958503887,36.06,78537.11,0.0,-0.87962,7e-05,15.81921]
[1776958506908,36.05,78533.34,0.0,-0.87989,7e-05,15.7927]
[1776958507915,36.05,78525.96,0.0,-0.88042,7e-05,15.74277]
[1776958510936,36.05,78531.02,0.0,-0.88007,7e-05,15.77593]
[1776958513957,36.05,78527.45,0.0,-0.88033,7e-05,15.75098]
[1776958517985,36.05,78523.21,0.0,-0.88064,7e-05,15.72141]
[1776958518992,36.05,78527.13,0.0,-0.88037,7e-05,15.74749]
[1776958522013,36.05,78523.63,0.0,-0.88062,7e-05,15.72313]
[1776958523020,36.05,78527.88,0.0,-0.88033,7e-05,15.75142]
[1776958528055,36.04,78520.61,0.0,-0.88085,7e-05,15.70115]
[1776958533091,36.04,78522.62,0.0,-0.88075,7e-05,15.71]
[1776958537120,36.04,78518.11,0.0,-0.88107,7e-05,15.67883]
[1776958540141,36.04,78513.61,0.0,-0.88139,7e-05,15.64805]
[1776958544169,36.04,78517.31,0.0,-0.88114,7e-05,15.6719]
[1776958546188,36.04,78524.44,0.0,-0.88066,7e-05,15.71876]
[1776958547194,36.04,78530.91,0.0,-0.8802,7e-05,15.76197]
[1776958549209,36.03,78534.04,0.0,-0.87999,7e-05,15.78235]
[1776958554248,36.03,78537.07,0.0,-0.8798,7e-05,15.80098]
[1776958558276,36.03,78540.81,0.0,-0.87955,7e-05,15.82468]
[1776958563311,36.03,78541.79,0.0,-0.8795,7e-05,15.82942]
[1776958568347,36.02,78542.47,0.0,-0.87947,7e-05,15.83218]
[1776958573382,36.02,78543.35,0.0,-0.87943,7e-05,15.83632]
[1776958578417,36.02,78543.92,0.0,-0.87941,7e-05,15.83846]
[1776958582450,36.02,78548.51,0.0,-0.8791,7e-05,15.86808]
[1776958583457,36.02,78541.27,0.0,-0.87961,7e-05,15.81902]
[1776958588492,36.01,78543.39,0.0,-0.87948,7e-05,15.83193]
[1776958590506,36.01,78547.68,0.0,-0.87918,7e-05,15.86027]
[1776958591514,36.01,78553.8,0.0,-0.87877,7e-05,15.8976]
[1776958592521,36.01,78557.4,0.0,-0.87852,7e-05,15.92156]
[1776958594535,36.01,78556.08,0.0,-0.87862,7e-05,15.91188]
[1776958598563,36.01,78561.41,0.0,-0.87826,7e-05,15.94629]
[1776958603599,36.0,78561.55,0.0,-0.87827,7e-05,15.94518]
[1776958604605,36.0,78557.43,0.0,-0.87857,7e-05,15.91698]
[1776958609641,36.0,78560.39,0.0,-0.87838,7e-05,15.93508]
[1776958614676,36.0,78559.79,0.0,-0.87845,7e-05,15.92878]
[1776958619711,35.99,78562.82,0.0,-0.87825,7e-05,15.94739]
[1776958621727,35.99,78557.8,0.0,-0.87862,7e-05,15.91272]
[1776958624777,35.99,78560.77,0.0,-0.87841,7e-05,15.93203]
[1776958624875,35.99,78559.51,0.0,-0.87851,7e-05,15.92314]
[1776958626764,35.99,78555.82,0.0,-0.87878,7e-05,15.8975]
[1776958628781,35.99,78556.48,0.0,-0.87873,7e-05,15.9016]
[1776958628877,35.99,78556.5,0.0,-0.87874,7e-05,15.90138]
[1776958632802,35.99,78535.3,0.0,-0.88025,7e-05,15.75745]
[1776958633809,35.99,78524.74,0.0,-0.88099,7e-05,15.68586]
[1776958634817,35.99,78514.08,0.0,-0.88174,7e-05,15.61384]
[1776958635830,35.99,78511.04,0.0,-0.88196,7e-05,15.59312]
[1776958636839,35.98,78504.46,0.0,-0.88242,7e-05,15.54869]
[1776958637846,35.98,78499.01,0.0,-0.8828,7e-05,15.51194]
[1776958638853,35.98,78492.93,0.0,-0.88322,7e-05,15.47104]
[1776958639860,35.98,78484.45,0.0,-0.88381,7e-05,15.4142]
[1776958640867,35.98,78483.05,0.0,-0.88391,7e-05,15.40446]
[1776958644895,35.98,78479.24,0.0,-0.88419,7e-05,15.37764]
[1776958646909,35.98,78475.95,0.0,-0.88442,7e-05,15.35501]
[1776958648923,35.98,78469.5,0.0,-0.88487,7e-05,15.31138]
[1776958651944,35.98,78475.96,0.0,-0.88446,7e-05,15.35021]
[1776958653958,35.98,78472.07,0.0,-0.88473,7e-05,15.3237]
[1776958657086,35.98,78467.04,0.0,-0.88508,7e-05,15.28942]
[1776958657986,35.98,78471.83,0.0,-0.88476,7e-05,15.32119]
[1776958658993,35.98,78479.42,0.0,-0.88424,7e-05,15.37163]
[1776958660000,35.97,78484.39,0.0,-0.8839,7e-05,15.40453]
[1776958662014,35.97,78489.54,0.0,-0.88355,7e-05,15.43824]
[1776958664028,35.97,78497.36,0.0,-0.88302,7e-05,15.4901]
[1776958669062,35.97,78497.8,0.0,-0.88299,7e-05,15.49235]
[1776958674097,35.97,78497.24,0.0,-0.88304,7e-05,15.48787]
[1776958675104,35.97,78493.35,0.0,-0.88331,7e-05,15.46168]
[1776958680140,35.97,78490.56,0.0,-0.88351,7e-05,15.44247]
[1776958682154,35.97,78499.59,0.0,-0.88288,7e-05,15.50278]
[1776958683161,35.97,78503.17,0.0,-0.88264,7e-05,15.52661]
[1776958684168,35.97,78499.82,0.0,-0.88287,7e-05,15.50397]
[1776958685593,35.97,78499.82,0.0,-0.88287,7e-05,15.50397]
[1776958685188,35.97,78514.26,0.0,-0.88187,7e-05,15.60082]
[1776958686341,35.97,78514.26,0.0,-0.88187,7e-05,15.60082]
[1776958686472,35.97,78534.32,0.0,-0.88046,7e-05,15.73551]
[1776958687157,35.97,78534.32,0.0,-0.88046,7e-05,15.73551]
[1776958687259,35.97,78537.19,0.0,-0.88027,7e-05,15.75438]
[1776958688666,35.96,78537.06,0.0,-0.8803,7e-05,15.75166]
[1776958690781,35.96,78543.96,0.0,-0.87983,7e-05,15.79614]
[1776958691225,35.96,78545.27,0.0,-0.87974,7e-05,15.80473]
[1776958694246,35.96,78538.39,0.0,-0.88024,7e-05,15.75762]
[1776958699282,35.96,78543.0,0.0,-0.87992,7e-05,15.78773]
[1776958700312,35.96,78543.0,0.0,-0.87992,7e-05,15.78773]
[1776958700343,35.96,78543.0,0.0,-0.87992,7e-05,15.78773]
[1776958700519,35.96,78543.0,0.0,-0.87992,7e-05,15.78773]
[1776958704317,35.96,78537.93,0.0,-0.88029,7e-05,15.75245]
[1776958704987,35.96,78537.93,0.0,-0.88029,7e-05,15.75245]
[1776958705019,35.96,78537.93,0.0,-0.88029,7e-05,15.75245]
[1776958705039,35.96,78537.93,0.0,-0.88029,7e-05,15.75245]
[1776958707489,35.96,78537.93,0.0,-0.88029,7e-05,15.75207]
[1776958707519,35.96,78537.93,0.0,-0.88029,7e-05,15.75207]
[1776958707542,35.96,78537.93,0.0,-0.88029,7e-05,15.75207]
[1776958707590,35.96,78538.07,0.0,-0.88029,7e-05,15.75282]
[1776958709987,35.96,78536.75,0.0,-0.88038,7e-05,15.74355]
[1776958710023,35.96,78536.75,0.0,-0.88038,7e-05,15.74355]
[1776958710039,35.96,78536.75,0.0,-0.88038,7e-05,15.74355]
[1776958711072,35.95,78539.83,0.0,-0.88017,7e-05,15.76411]
[1776958711270,35.95,78539.83,0.0,-0.88017,7e-05,15.76411]
[1776958712286,35.95,78536.7,0.0,-0.88041,7e-05,15.73921]
[1776958712521,35.95,78536.7,0.0,-0.88041,7e-05,15.73921]
[1776958712373,35.95,78534.75,0.0,-0.88055,7e-05,15.7259]
[1776958714388,35.95,78526.38,0.0,-0.88114,7e-05,15.66927]
[1776958715625,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958715676,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958715771,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958716006,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958716027,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958716133,35.95,78522.9,0.0,-0.88139,7e-05,15.64578]
[1776958716402,35.95,78523.58,0.0,-0.88134,7e-05,15.65029]
[1776958717595,35.95,78523.58,0.0,-0.88134,7e-05,15.65029]
[1776958717769,35.95,78523.96,0.0,-0.88132,7e-05,15.65278]
[1776958718416,35.95,78524.21,0.0,-0.8813,7e-05,15.6544]
[1776958721629,35.95,78522.78,0.0,-0.8814,7e-05,15.6446]
[1776958721678,35.95,78522.78,0.0,-0.8814,7e-05,15.6446]
[1776958721773,35.95,78522.78,0.0,-0.8814,7e-05,15.6446]
[1776958722809,35.95,78522.12,0.0,-0.88145,7e-05,15.64012]
[1776958722861,35.95,78522.12,0.0,-0.88145,7e-05,15.64012]
[1776958723019,35.95,78522.12,0.0,-0.88145,7e-05,15.64012]
[1776958723454,35.95,78522.56,0.0,-0.88142,7e-05,15.64303]
[1776958727652,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958727663,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958727769,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958728321,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958728328,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958728518,35.95,78519.92,0.0,-0.8816,7e-05,15.62509]
[1776958728489,35.95,78518.67,0.0,-0.88169,7e-05,15.61667]
[1776958729496,35.95,78524.68,0.0,-0.88127,7e-05,15.65706]
[1776958731345,35.95,78528.85,0.0,-0.88098,7e-05,15.68503]
[1776958731394,35.95,78528.85,0.0,-0.88098,7e-05,15.68503]
[1776958731519,35.95,78528.85,0.0,-0.88098,7e-05,15.68503]
[1776958732409,35.95,78528.05,0.0,-0.88104,7e-05,15.67955]
[1776958732461,35.95,78528.05,0.0,-0.88104,7e-05,15.67955]
[1776958732520,35.95,78528.05,0.0,-0.88104,7e-05,15.67955]
[1776958732562,35.95,78528.48,0.0,-0.88101,7e-05,15.68234]
[1776958737552,35.95,78519.72,0.0,-0.88163,7e-05,15.62311]
[1776958738571,35.95,78519.72,0.0,-0.88163,7e-05,15.62311]
[1776958738624,35.95,78519.72,0.0,-0.88163,7e-05,15.62311]
[1776958738774,35.95,78519.38,0.0,-0.88165,7e-05,15.62082]
[1776958741063,35.95,78522.17,0.0,-0.88145,7e-05,15.63953]
[1776958741116,35.95,78522.17,0.0,-0.88145,7e-05,15.63953]
[1776958741268,35.95,78522.17,0.0,-0.88145,7e-05,15.63953]
[1776958741580,35.95,78523.78,0.0,-0.88134,7e-05,15.65032]
[1776958744751,35.95,78527.39,0.0,-0.88109,7e-05,15.67444]
[1776958744773,35.95,78527.39,0.0,-0.88109,7e-05,15.67444]
[1776958744795,35.95,78527.39,0.0,-0.88109,7e-05,15.67444]
[1776958745902,35.95,78526.78,0.0,-0.88113,7e-05,15.67026]
[1776958745954,35.95,78526.78,0.0,-0.88113,7e-05,15.67026]
[1776958746019,35.95,78526.78,0.0,-0.88113,7e-05,15.67026]
[1776958746615,35.95,78526.07,0.0,-0.88119,7e-05,15.66541]
[1776958749620,35.95,78529.95,0.0,-0.88091,7e-05,15.69138]
[1776958749636,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958749659,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958749777,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958750845,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958750865,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958751018,35.95,78535.0,0.0,-0.88056,7e-05,15.72526]
[1776958751117,35.95,78533.59,0.0,-0.88066,7e-05,15.71562]
[1776958752774,35.95,78533.47,0.0,-0.88067,7e-05,15.71469]
[1776958754670,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958755949,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958756001,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958756020,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958756535,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958756589,35.95,78527.36,0.0,-0.8811,7e-05,15.6732]
[1776958756616,35.95,78526.14,0.0,-0.88119,7e-05,15.66485]
[1776958756772,35.95,78526.14,0.0,-0.88119,7e-05,15.66485]
[1776958759278,35.95,78528.55,0.0,-0.88102,7e-05,15.68098]
[1776958759533,35.95,78528.55,0.0,-0.88102,7e-05,15.68098]
[1776958759614,35.95,78528.55,0.0,-0.88102,7e-05,15.68098]
[1776958759545,35.95,78539.03,0.0,-0.88029,7e-05,15.75124]
[1776958759939,35.95,78539.03,0.0,-0.88029,7e-05,15.75124]
[1776958759991,35.95,78539.03,0.0,-0.88029,7e-05,15.75124]
[1776958760025,35.95,78539.03,0.0,-0.88029,7e-05,15.75124]
[1776958760228,35.95,78541.03,0.0,-0.88015,7e-05,15.76471]
[1776958765885,35.95,78539.47,0.0,-0.88027,7e-05,15.75316]
[1776958765937,35.95,78539.47,0.0,-0.88027,7e-05,15.75316]
[1776958766020,35.95,78539.47,0.0,-0.88027,7e-05,15.75316]
[1776958766758,35.95,78536.72,0.0,-0.88047,7e-05,15.73443]
[1776958766772,35.95,78536.72,0.0,-0.88047,7e-05,15.73443]
[1776958766810,35.95,78536.72,0.0,-0.88047,7e-05,15.73443]
[1776958766822,35.95,78537.56,0.0,-0.88041,7e-05,15.7399]
[1776958770614,35.95,78537.9,0.0,-0.88039,7e-05,15.7418]
[1776958770651,35.95,78537.9,0.0,-0.88039,7e-05,15.7418]
[1776958770771,35.95,78537.14,0.0,-0.88044,7e-05,15.73648]
[1776958770783,35.95,78537.77,0.0,-0.8804,7e-05,15.74053]
[1776958772322,35.95,78537.77,0.0,-0.8804,7e-05,15.74053]
[1776958772374,35.95,78537.77,0.0,-0.8804,7e-05,15.74053]
[1776958772519,35.95,78537.77,0.0,-0.8804,7e-05,15.74053]
[1776958776300,35.94,78536.64,0.0,-0.88051,7e-05,15.72853]
[1776958776346,35.94,78536.64,0.0,-0.88051,7e-05,15.72853]
[1776958776524,35.94,78536.64,0.0,-0.88051,7e-05,15.72853]
[1776958776625,35.94,78538.81,0.0,-0.88036,7e-05,15.74274]
[1776958778334,35.94,78538.71,0.0,-0.88037,7e-05,15.74207]
[1776958778386,35.94,78538.71,0.0,-0.88037,7e-05,15.74207]
[1776958778518,35.94,78538.71,0.0,-0.88037,7e-05,15.74207]
[1776958781860,35.94,78552.78,0.0,-0.87939,7e-05,15.83576]
[1776958782867,35.94,78557.21,0.0,-0.87908,7e-05,15.86553]
[1776958783810,35.94,78557.21,0.0,-0.87908,7e-05,15.86553]
[1776958783932,35.94,78557.21,0.0,-0.87908,7e-05,15.86553]
[1776958784020,35.94,78557.21,0.0,-0.87908,7e-05,15.86553]
[1776958784906,35.94,78558.0,0.0,-0.87902,7e-05,15.8707]
[1776958784933,35.94,78558.0,0.0,-0.87902,7e-05,15.8707]
[1776958785019,35.94,78558.0,0.0,-0.87902,7e-05,15.8707]
[1776958785109,35.94,78558.1,0.0,-0.87902,7e-05,15.87149]
[1776958791371,35.94,78562.3,0.0,-0.87871,7e-05,15.90034]
[1776958791424,35.94,78562.3,0.0,-0.87871,7e-05,15.90034]
[1776958791521,35.94,78562.3,0.0,-0.87871,7e-05,15.90034]
[1776958792762,35.94,78562.92,0.0,-0.87867,7e-05,15.9047]
[1776958792776,35.94,78562.92,0.0,-0.87867,7e-05,15.9047]
[1776958792814,35.94,78562.92,0.0,-0.87867,7e-05,15.9047]
[1776958792938,35.94,78562.77,0.0,-0.87868,7e-05,15.90376]
[1776958795209,35.94,78563.67,0.0,-0.87861,7e-05,15.90991]
[1776958795272,35.94,78563.67,0.0,-0.87861,7e-05,15.90991]
[1776958795292,35.94,78567.39,0.0,-0.87835,7e-05,15.93512]
[1776958797973,35.94,78578.17,0.0,-0.87758,7e-05,16.00807]
[1776958798980,35.94,78585.86,0.0,-0.87703,7e-05,16.06011]
[1776958800994,35.94,78582.14,0.0,-0.87729,7e-05,16.03487]
[1776958804459,35.94,78580.41,0.0,-0.87742,7e-05,16.02317]
[1776958804511,35.94,78580.41,0.0,-0.87742,7e-05,16.02317]
[1776958804519,35.94,78580.41,0.0,-0.87742,7e-05,16.02317]
[1776958805697,35.94,78579.41,0.0,-0.87749,7e-05,16.01645]
[1776958805768,35.94,78580.17,0.0,-0.87743,7e-05,16.02159]
[1776958806167,35.94,78580.17,0.0,-0.87743,7e-05,16.02159]
[1776958806270,35.94,78580.17,0.0,-0.87743,7e-05,16.02159]
[1776958806346,35.94,78576.95,0.0,-0.87766,7e-05,15.99981]
[1776958807038,35.94,78571.92,0.0,-0.87802,7e-05,15.96583]
[1776958809055,35.94,78559.69,0.0,-0.87889,7e-05,15.88339]
[1776958810061,35.94,78551.08,0.0,-0.8795,7e-05,15.82532]
[1776958811068,35.94,78544.03,0.0,-0.88,7e-05,15.77745]
[1776958812627,35.94,78544.03,0.0,-0.88,7e-05,15.77745]
[1776958812778,35.94,78539.78,0.0,-0.8803,7e-05,15.74856]
[1776958816528,35.94,78534.02,0.0,-0.88072,7e-05,15.70919]
[1776958816773,35.94,78533.09,0.0,-0.88078,7e-05,15.7026]
[1776958817392,35.94,78533.09,0.0,-0.88078,7e-05,15.7026]
[1776958817444,35.94,78533.09,0.0,-0.88078,7e-05,15.7026]
[1776958817522,35.94,78533.09,0.0,-0.88078,7e-05,15.7026]
[1776958817604,35.94,78533.17,0.0,-0.88078,7e-05,15.70298]
[1776958819127,35.94,78540.69,0.0,-0.88025,7e-05,15.75344]
[1776958820132,35.94,78558.82,0.0,-0.87897,7e-05,15.87551]
[1776958821139,35.94,78558.86,0.0,-0.87897,7e-05,15.87571]
[1776958823096,35.94,78562.72,0.0,-0.8787,7e-05,15.90172]
[1776958823145,35.94,78562.72,0.0,-0.8787,7e-05,15.90172]
[1776958823271,35.94,78562.72,0.0,-0.8787,7e-05,15.90172]
[1776958824286,35.94,78561.38,0.0,-0.87879,7e-05,15.89277]
[1776958824338,35.94,78561.38,0.0,-0.87879,7e-05,15.89277]
[1776958824519,35.94,78561.38,0.0,-0.87879,7e-05,15.89277]
[1776958824621,35.94,78560.24,0.0,-0.87887,7e-05,15.88528]
[1776958827563,35.94,78558.66,0.0,-0.87898,7e-05,15.87474]
[1776958827586,35.94,78558.66,0.0,-0.87898,7e-05,15.87474]
[1776958827687,35.94,78551.68,0.0,-0.87947,7e-05,15.82792]
[1776958827770,35.94,78551.68,0.0,-0.87947,7e-05,15.82792]
[1776958828762,35.94,78548.6,0.0,-0.87969,7e-05,15.80715]
[1776958828779,35.94,78548.6,0.0,-0.87969,7e-05,15.80715]
[1776958828813,35.94,78548.6,0.0,-0.87969,7e-05,15.80715]
[1776958829348,35.94,78548.6,0.0,-0.87969,7e-05,15.80715]
[1776958829518,35.94,78548.6,0.0,-0.87969,7e-05,15.80715]
[1776958829611,35.94,78548.46,0.0,-0.8797,7e-05,15.80647]
[1776958831182,35.94,78551.24,0.0,-0.8795,7e-05,15.82522]
[1776958831231,35.94,78551.24,0.0,-0.8795,7e-05,15.82522]
[1776958831273,35.94,78551.24,0.0,-0.8795,7e-05,15.82522]
[1776958831423,35.94,78559.63,0.0,-0.87893,7e-05,15.87857]
[1776958832216,35.94,78566.71,0.0,-0.87842,7e-05,15.92641]
[1776958833223,35.94,78571.83,0.0,-0.87806,7e-05,15.96123]
[1776958834520,35.94,78571.83,0.0,-0.87806,7e-05,15.96123]
[1776958834526,35.94,78571.83,0.0,-0.87806,7e-05,15.96123]
[1776958834575,35.94,78570.5,0.0,-0.87815,7e-05,15.95248]
[1776958834771,35.94,78570.5,0.0,-0.87815,7e-05,15.95248]
[1776958835051,35.94,78570.5,0.0,-0.87815,7e-05,15.95248]
[1776958835086,35.94,78570.5,0.0,-0.87815,7e-05,15.95248]
[1776958835243,35.94,78570.5,0.0,-0.87815,7e-05,15.95248]
[1776958835335,35.94,78571.22,0.0,-0.8781,7e-05,15.95734]
[1776958840960,35.94,78570.25,0.0,-0.87816,7e-05,15.95128]
[1776958841012,35.94,78570.25,0.0,-0.87816,7e-05,15.95128]
[1776958841024,35.94,78570.25,0.0,-0.87816,7e-05,15.95128]
[1776958841282,35.94,78570.4,0.0,-0.87815,7e-05,15.9524]
[1776958845322,35.94,78580.35,0.0,-0.87743,7e-05,16.0201]
[1776958846332,35.94,78585.43,0.0,-0.87707,7e-05,16.05455]
[1776958848700,35.94,78587.86,0.0,-0.87689,7e-05,16.07104]
[1776958848703,35.94,78594.26,0.0,-0.87643,7e-05,16.11434]
[1776958851364,35.94,78595.78,0.0,-0.87633,7e-05,16.12441]
[1776958852283,35.94,78595.78,0.0,-0.87633,7e-05,16.12441]
[1776958852371,35.94,78600.23,0.0,-0.87601,7e-05,16.15445]
[1776958857460,35.94,78600.38,0.0,-0.876,7e-05,16.15482]
[1776958857513,35.94,78600.38,0.0,-0.876,7e-05,16.15482]
[1776958857518,35.94,78600.38,0.0,-0.876,7e-05,16.15482]
[1776958857565,35.94,78598.27,0.0,-0.87616,7e-05,16.14016]
[1776958863448,35.94,78600.29,0.0,-0.87603,7e-05,16.15293]
[1776958867095,35.94,78601.63,0.0,-0.87593,7e-05,16.16145]
[1776958867148,35.94,78601.63,0.0,-0.87593,7e-05,16.16145]
[1776958867277,35.94,78601.63,0.0,-0.87593,7e-05,16.16145]
[1776958867476,35.94,78600.81,0.0,-0.876,7e-05,16.1557]
[1776958870497,35.94,78606.89,0.0,-0.87556,7e-05,16.19639]
[1776958871504,35.94,78613.9,0.0,-0.87506,7e-05,16.24401]
[1776958872511,35.94,78622.88,0.0,-0.87441,7e-05,16.30482]
[1776958873518,35.94,78623.93,0.0,-0.87433,7e-05,16.31189]
[1776958876539,35.94,78617.84,0.0,-0.87478,7e-05,16.27021]
[1776958877549,35.94,78611.9,0.0,-0.87521,7e-05,16.22982]
[1776958878556,35.94,78602.83,0.0,-0.87586,7e-05,16.16825]
[1776958879563,35.94,78600.68,0.0,-0.87602,7e-05,16.15346]
[1776958880272,35.94,78600.68,0.0,-0.87602,7e-05,16.15346]
[1776958880350,35.94,78600.68,0.0,-0.87602,7e-05,16.15346]
[1776958880521,35.94,78600.68,0.0,-0.87602,7e-05,16.15346]
[1776958880570,35.94,78598.68,0.0,-0.87617,7e-05,16.13971]
[1776958882584,35.94,78588.58,0.0,-0.8769,7e-05,16.07106]
[1776958883591,35.94,78583.16,0.0,-0.87729,7e-05,16.03411]
[1776958887620,35.94,78575.07,0.0,-0.87787,7e-05,15.97925]
[1776958888626,35.94,78579.66,0.0,-0.87754,7e-05,16.01035]
[1776958890639,35.94,78567.03,0.0,-0.87844,7e-05,15.92485]
[1776958891647,35.94,78566.35,0.0,-0.87851,7e-05,15.91671]
[1776958893662,35.94,78572.23,0.0,-0.87809,7e-05,15.95661]
[1776958895675,35.94,78580.45,0.0,-0.8775,7e-05,16.01225]
[1776958896854,35.94,78582.56,0.0,-0.87735,7e-05,16.02649]
[1776958896945,35.94,78582.56,0.0,-0.87735,7e-05,16.02649]
[1776958897020,35.94,78582.56,0.0,-0.87735,7e-05,16.02649]
[1776958897689,35.94,78585.03,0.0,-0.87718,7e-05,16.04316]
[1776958899702,35.94,78595.24,0.0,-0.87644,7e-05,16.11219]
[1776958901717,35.94,78589.64,0.0,-0.87685,7e-05,16.07393]
[1776958902724,35.93,78583.55,0.0,-0.87729,7e-05,16.03259]
[1776958903202,35.93,78583.55,0.0,-0.87729,7e-05,16.03259]
[1776958903259,35.93,78583.55,0.0,-0.87729,7e-05,16.03259]
[1776958903274,35.93,78583.55,0.0,-0.87729,7e-05,16.03259]
[1776958903731,35.93,78585.11,0.0,-0.87718,7e-05,16.04312]
[1776958905745,35.93,78569.16,0.0,-0.87832,7e-05,15.9351]
[1776958906751,35.93,78561.13,0.0,-0.87889,7e-05,15.8809]
[1776958909434,35.94,78562.5,0.0,-0.87879,7e-05,15.89039]
[1776958909486,35.94,78562.5,0.0,-0.87879,7e-05,15.89039]
[1776958909522,35.94,78562.5,0.0,-0.87879,7e-05,15.89039]
[1776958909773,35.94,78563.08,0.0,-0.87875,7e-05,15.89442]
[1776958913801,35.94,78558.54,0.0,-0.87906,7e-05,15.86423]
[1776958914808,35.94,78552.61,0.0,-0.87948,7e-05,15.82437]
[1776958916296,35.94,78552.61,0.0,-0.87948,7e-05,15.82437]
[1776958916340,35.94,78552.61,0.0,-0.87948,7e-05,15.82437]
[1776958916520,35.94,78552.61,0.0,-0.87948,7e-05,15.82437]
[1776958916621,35.94,78551.62,0.0,-0.87955,7e-05,15.81816]
[1776958919843,35.94,78560.17,0.0,-0.87893,7e-05,15.87659]
[1776958921348,35.94,78560.17,0.0,-0.87893,7e-05,15.87659]
[1776958921398,35.94,78560.17,0.0,-0.87893,7e-05,15.87659]
[1776958921523,35.94,78560.17,0.0,-0.87893,7e-05,15.87659]
[1776958921621,35.94,78561.83,0.0,-0.87881,7e-05,15.88812]
[1776958922864,35.94,78552.49,0.0,-0.87947,7e-05,15.82521]
[1776958923871,35.94,78549.91,0.0,-0.87965,7e-05,15.80805]
[1776958927431,35.94,78550.97,0.0,-0.87957,7e-05,15.81573]
[1776958927483,35.94,78550.97,0.0,-0.87957,7e-05,15.81573]
[1776958927526,35.94,78550.97,0.0,-0.87957,7e-05,15.81573]
[1776958927530,35.94,78551.15,0.0,-0.87955,7e-05,15.81748]
[1776958929404,35.94,78549.78,0.0,-0.87965,7e-05,15.80824]
[1776958929439,35.94,78549.78,0.0,-0.87965,7e-05,15.80824]
[1776958929522,35.94,78549.78,0.0,-0.87965,7e-05,15.80824]
[1776958929605,35.94,78542.64,0.0,-0.88015,7e-05,15.76048]
[1776958929913,35.94,78547.9,0.0,-0.87978,7e-05,15.79594]
[1776958931731,35.94,78547.9,0.0,-0.87978,7e-05,15.79594]
[1776958931756,35.94,78547.9,0.0,-0.87978,7e-05,15.79594]
[1776958931778,35.94,78547.9,0.0,-0.87978,7e-05,15.79594]
[1776958931927,35.94,78540.85,0.0,-0.88027,7e-05,15.74851]
[1776958932934,35.94,78541.08,0.0,-0.88026,7e-05,15.74984]
[1776958938535,35.94,78539.23,0.0,-0.8804,7e-05,15.73659]
[1776958938821,35.94,78544.83,0.0,-0.88,7e-05,15.77457]
[1776958938869,35.94,78544.83,0.0,-0.88,7e-05,15.77457]
[1776958938921,35.94,78544.83,0.0,-0.88,7e-05,15.77457]
[1776958939020,35.94,78544.83,0.0,-0.88,7e-05,15.77457]
[1776958939089,35.94,78547.01,0.0,-0.87985,7e-05,15.78926]
[1776958939986,35.94,78552.53,0.0,-0.87946,7e-05,15.82657]
[1776958942000,35.94,78560.38,0.0,-0.8789,7e-05,15.87985]
[1776958944013,35.94,78563.59,0.0,-0.87867,7e-05,15.90194]
[1776958944896,35.94,78563.59,0.0,-0.87867,7e-05,15.90194]
[1776958944947,35.94,78563.59,0.0,-0.87867,7e-05,15.90194]
[1776958945018,35.94,78563.59,0.0,-0.87867,7e-05,15.90194]
[1776958945021,35.94,78566.34,0.0,-0.87847,7e-05,15.9207]
[1776958947035,35.94,78574.01,0.0,-0.87792,7e-05,15.97284]
[1776958948042,35.94,78578.88,0.0,-0.87757,7e-05,16.00587]
[1776958952070,35.94,78580.91,0.0,-0.87744,7e-05,16.01616]
[1776958957105,35.94,78580.42,0.0,-0.87748,7e-05,16.01312]
[1776958961133,35.94,78587.2,0.0,-0.87699,7e-05,16.05917]
[1776958966168,35.94,78588.6,0.0,-0.87689,7e-05,16.06845]
[1776958971202,35.94,78583.75,0.0,-0.87724,7e-05,16.03529]
[1776958973217,35.94,78588.52,0.0,-0.8769,7e-05,16.06758]
[1776958974224,35.94,78591.94,0.0,-0.87665,7e-05,16.0907]
[1776958977245,35.94,78595.94,0.0,-0.87637,7e-05,16.11756]
[1776958982280,35.94,78595.12,0.0,-0.87644,7e-05,16.11139]
[1776958985303,35.94,78584.12,0.0,-0.87723,7e-05,16.03652]
[1776958986310,35.94,78574.52,0.0,-0.87792,7e-05,15.97152]
[1776958987317,35.94,78573.31,0.0,-0.878,7e-05,15.96341]
[1776958992352,35.94,78576.53,0.0,-0.87777,7e-05,15.98554]
[1776958996382,35.94,78584.16,0.0,-0.87722,7e-05,16.03734]
[1776958997389,35.94,78597.1,0.0,-0.87629,7e-05,16.12507]
[1776958999403,35.94,78599.1,0.0,-0.87615,7e-05,16.13843]
[1776959000410,35.94,78603.68,0.0,-0.87582,7e-05,16.16932]
[1776959002423,35.94,78607.38,0.0,-0.87556,7e-05,16.19403]
[1776959007459,35.94,78610.15,0.0,-0.87536,7e-05,16.21218]
[1776959012494,35.94,78611.05,0.0,-0.87532,7e-05,16.21481]
[1776959017529,35.94,78611.07,0.0,-0.87532,7e-05,16.21507]
[1776959022564,35.94,78613.61,0.0,-0.87513,7e-05,16.23245]
[1776959023571,35.94,78622.54,0.0,-0.87448,7e-05,16.29318]
[1776959024578,35.94,78626.02,0.0,-0.87423,7e-05,16.31678]
[1776959027598,35.94,78622.22,0.0,-0.87451,7e-05,16.29067]
[1776959031627,35.94,78617.0,0.0,-0.87489,7e-05,16.25504]
[1776959032634,35.94,78606.4,0.0,-0.87566,7e-05,16.18304]
[1776959033641,35.94,78585.37,0.0,-0.87717,7e-05,16.04044]
[1776959034648,35.94,78587.34,0.0,-0.87703,7e-05,16.05356]
[1776959037669,35.94,78575.42,0.0,-0.87789,7e-05,15.97275]
[1776959038676,35.94,78574.25,0.0,-0.87797,7e-05,15.96489]
[1776959041697,35.94,78563.92,0.0,-0.87871,7e-05,15.89529]
[1776959043711,35.94,78574.73,0.0,-0.87793,7e-05,15.96869]
[1776959044718,35.94,78581.0,0.0,-0.87748,7e-05,16.01118]
[1776959049753,35.94,78581.53,0.0,-0.87744,7e-05,16.01482]
[1776959054792,35.94,78577.45,0.0,-0.87774,7e-05,15.98715]
[1776959059827,35.94,78575.03,0.0,-0.87791,7e-05,15.97098]
[1776959064862,35.94,78574.27,0.0,-0.87796,7e-05,15.96605]
[1776959065869,35.94,78564.96,0.0,-0.87862,7e-05,15.90316]
[1776959066876,35.94,78565.04,0.0,-0.87862,7e-05,15.90382]
[1776959068892,35.94,78555.0,0.0,-0.87933,7e-05,15.8363]
[1776959073967,35.94,78549.62,0.0,-0.87972,7e-05,15.7972]
[1776959074975,35.94,78542.74,0.0,-0.88021,7e-05,15.75046]
[1776959077996,35.94,78541.06,0.0,-0.88033,7e-05,15.7393]
[1776959082032,35.94,78532.53,0.0,-0.88093,7e-05,15.68181]
[1776959085053,35.94,78526.73,0.0,-0.88134,7e-05,15.64231]
[1776959086060,35.94,78522.26,0.0,-0.88165,7e-05,15.61215]
[1776959087066,35.94,78517.22,0.0,-0.88201,7e-05,15.57822]
[1776959092857,35.94,78515.39,0.0,-0.88213,7e-05,15.56584]
[1776959095123,35.94,78521.93,0.0,-0.88168,7e-05,15.60977]
[1776959096130,35.94,78523.5,0.0,-0.88157,7e-05,15.62025]
[1776959101165,35.94,78520.46,0.0,-0.88179,7e-05,15.59946]
[1776959102172,35.94,78516.88,0.0,-0.88204,7e-05,15.57536]
[1776959103198,35.94,78502.72,0.0,-0.88302,7e-05,15.48034]
[1776959104205,35.94,78500.5,0.0,-0.88317,7e-05,15.46558]
[1776959106220,35.94,78495.81,0.0,-0.8835,7e-05,15.43445]
[1776959109241,35.94,78491.38,0.0,-0.8838,7e-05,15.40536]
[1776959111255,35.94,78495.27,0.0,-0.88352,7e-05,15.43191]
[1776959112262,35.94,78505.43,0.0,-0.88282,7e-05,15.5002]
[1776959113269,35.94,78503.38,0.0,-0.88296,7e-05,15.48657]
[1776959115283,35.94,78497.58,0.0,-0.88336,7e-05,15.448]
[1776959117298,35.94,78492.73,0.0,-0.88369,7e-05,15.41581]
[1776959118304,35.94,78489.37,0.0,-0.88392,7e-05,15.39352]
[1776959120318,35.94,78482.0,0.0,-0.88442,7e-05,15.34469]
[1776959121325,35.95,78473.99,0.0,-0.88497,7e-05,15.29147]
[1776959123339,35.95,78467.15,0.0,-0.88543,7e-05,15.24656]
[1776959126360,35.95,78464.43,0.0,-0.8856,7e-05,15.2295]
[1776959131395,35.95,78465.13,0.0,-0.88557,7e-05,15.23164]
[1776959133409,35.95,78473.39,0.0,-0.885,7e-05,15.28715]
[1776959134416,35.95,78475.52,0.0,-0.88485,7e-05,15.30176]
[1776959135422,35.95,78472.22,0.0,-0.88507,7e-05,15.2801]
[1776959136430,35.95,78464.9,0.0,-0.88557,7e-05,15.23168]
[1776959138443,35.95,78461.07,0.0,-0.88582,7e-05,15.20713]
[1776959143479,35.96,78465.96,0.0,-0.88546,7e-05,15.24147]
[1776959147822,35.96,78464.99,0.0,-0.88552,7e-05,15.23555]
[1776959147857,35.96,78464.99,0.0,-0.88552,7e-05,15.23555]
[1776959148020,35.96,78464.99,0.0,-0.88552,7e-05,15.23555]
[1776959147959,35.96,78452.27,0.0,-0.88639,7e-05,15.15096]
[1776959148528,35.96,78448.54,0.0,-0.88664,7e-05,15.12614]
[1776959150542,35.96,78443.98,0.0,-0.88695,7e-05,15.09585]
[1776959153563,35.96,78435.79,0.0,-0.8875,7e-05,15.04157]
[1776959155577,35.96,78432.34,0.0,-0.88774,7e-05,15.01885]
[1776959159605,35.96,78421.6,0.0,-0.88845,7e-05,14.94827]
[1776959160612,35.96,78418.01,0.0,-0.88869,7e-05,14.92466]
[1776959161624,35.96,78416.6,0.0,-0.88878,7e-05,14.91559]
[1776959162630,35.96,78420.83,0.0,-0.8885,7e-05,14.9439]
[1776959163637,35.96,78424.23,0.0,-0.88826,7e-05,14.96674]
[1776959168672,35.96,78421.73,0.0,-0.88842,7e-05,14.95139]
[1776959169679,35.96,78418.27,0.0,-0.88865,7e-05,14.92873]
[1776959174714,35.97,78411.76,0.0,-0.88907,7e-05,14.88706]
[1776959175723,35.97,78407.49,0.0,-0.88935,7e-05,14.85911]
[1776959176732,35.97,78389.04,0.0,-0.89057,7e-05,14.73766]
[1776959178152,35.97,78376.77,0.0,-0.89138,7e-05,14.65685]
[1776959178390,35.97,78376.77,0.0,-0.89138,7e-05,14.65685]
[1776959178855,35.97,78376.77,0.0,-0.89138,7e-05,14.65685]
[1776959178889,35.97,78374.89,0.0,-0.89151,7e-05,14.64417]
[1776959180312,35.97,78375.34,0.0,-0.89148,7e-05,14.64714]
[1776959180762,35.97,78385.68,0.0,-0.8908,7e-05,14.71521]
[1776959181769,35.97,78390.09,0.0,-0.89051,7e-05,14.74418]
[1776959183783,35.97,78397.37,0.0,-0.89003,7e-05,14.79191]
[1776959185799,35.96,78406.44,0.0,-0.88943,7e-05,14.85144]
[1776959186806,35.97,78416.69,0.0,-0.88874,7e-05,14.91966]
[1776959187813,35.97,78417.26,0.0,-0.8887,7e-05,14.92374]
[1776959191843,35.97,78394.63,0.0,-0.89023,7e-05,14.77091]
[1776959192850,35.97,78393.78,0.0,-0.89028,7e-05,14.76515]
[1776959195889,35.97,78369.36,0.0,-0.8919,7e-05,14.60406]
[1776959196925,35.97,78359.64,0.0,-0.89254,7e-05,14.54023]
[1776959197909,35.97,78349.16,0.0,-0.89322,7e-05,14.47173]
[1776959198918,35.97,78347.71,0.0,-0.89331,7e-05,14.46253]
[1776959199689,35.97,78347.71,0.0,-0.89331,7e-05,14.46253]
[1776959199925,35.97,78326.81,0.0,-0.89466,6e-05,14.32621]
[1776959200936,35.97,78323.4,0.0,-0.89487,6e-05,14.30447]
[1776959201956,35.97,78329.77,0.0,-0.89446,6e-05,14.34658]
[1776959203081,35.97,78329.77,0.0,-0.89446,6e-05,14.34658]
[1776959205983,35.97,78326.38,0.0,-0.89467,6e-05,14.32519]
[1776959207998,35.97,78329.8,0.0,-0.89445,6e-05,14.34753]
[1776959210012,35.97,78331.21,0.0,-0.89436,6e-05,14.35666]
[1776959211044,35.97,78326.2,0.0,-0.89468,6e-05,14.32372]
[1776959212050,35.97,78317.45,0.0,-0.89525,6e-05,14.26649]
[1776959213058,35.97,78320.02,0.0,-0.89508,6e-05,14.28351]
[1776959214065,35.97,78325.66,0.0,-0.89471,6e-05,14.32055]
[1776959215072,35.97,78331.5,0.0,-0.89434,6e-05,14.35888]
[1776959220107,35.97,78330.52,0.0,-0.89439,6e-05,14.35288]
[1776959221117,35.97,78338.2,0.0,-0.8939,6e-05,14.40323]
[1776959222125,35.97,78347.16,0.0,-0.89331,7e-05,14.46194]
[1776959223132,35.97,78340.34,0.0,-0.89376,6e-05,14.41732]
[1776959226153,35.97,78348.19,0.0,-0.89324,7e-05,14.4689]
[1776959227160,35.97,78356.43,0.0,-0.8927,7e-05,14.52325]
[1776959229174,35.97,78358.63,0.0,-0.89255,7e-05,14.53822]
[1776959234208,35.97,78358.09,0.0,-0.89258,7e-05,14.5359]
[1776959238237,35.98,78335.21,0.0,-0.89406,6e-05,14.38707]
[1776959239245,35.98,78336.5,0.0,-0.89397,6e-05,14.39561]
[1776959240251,35.98,78342.05,0.0,-0.89361,6e-05,14.432]
[1776959244279,35.98,78342.54,0.0,-0.89357,6e-05,14.43564]
[1776959245287,35.98,78347.77,0.0,-0.89323,7e-05,14.47021]
[1776959246294,35.98,78341.07,0.0,-0.89366,6e-05,14.42666]
[1776959249542,35.98,78342.7,0.0,-0.89355,6e-05,14.43797]
[1776959249778,35.98,78342.7,0.0,-0.89355,6e-05,14.43797]
[1776959252343,35.98,78348.55,0.0,-0.89318,7e-05,14.47401]
[1776959253351,35.98,78365.15,0.0,-0.89209,7e-05,14.58318]
[1776959254358,35.98,78359.3,0.0,-0.89247,7e-05,14.54506]
[1776959255365,35.98,78349.51,0.0,-0.89311,7e-05,14.48102]
[1776959256372,35.98,78355.18,0.0,-0.89274,7e-05,14.51834]
[1776959257379,35.98,78358.33,0.0,-0.89253,7e-05,14.53925]
[1776959258654,35.98,78365.11,0.0,-0.89208,7e-05,14.58395]
[1776959260402,35.98,78368.64,0.0,-0.89185,7e-05,14.60741]
[1776959263423,35.98,78374.38,0.0,-0.89147,7e-05,14.64532]
[1776959268458,35.98,78371.56,0.0,-0.89165,7e-05,14.6269]
[1776959272486,35.98,78377.21,0.0,-0.89128,7e-05,14.6642]
[1776959277521,35.98,78376.51,0.0,-0.89133,7e-05,14.65958]
[1776959282555,35.98,78373.58,0.0,-0.89152,7e-05,14.64035]
[1776959284570,35.98,78382.62,0.0,-0.89092,7e-05,14.6999]
[1776959285577,35.98,78387.38,0.0,-0.89061,7e-05,14.7312]
[1776959288598,35.98,78391.38,0.0,-0.89035,7e-05,14.75719]
[1776959290612,35.98,78381.79,0.0,-0.89098,7e-05,14.69375]
[1776959295815,35.98,78383.6,0.0,-0.89087,7e-05,14.70537]
[1776959297661,35.98,78371.35,0.0,-0.89168,7e-05,14.62455]
[1776959298668,35.98,78368.68,0.0,-0.89185,7e-05,14.60703]
[1776959302696,35.98,78362.08,0.0,-0.89228,7e-05,14.56386]
[1776959307732,35.98,78366.87,0.0,-0.89197,7e-05,14.59573]
[1776959309745,35.98,78374.68,0.0,-0.89145,7e-05,14.64706]
[1776959313774,35.98,78379.03,0.0,-0.89119,7e-05,14.67192]
[1776959318809,35.98,78374.98,0.0,-0.89146,7e-05,14.64485]
[1776959319816,35.98,78369.04,0.0,-0.89185,7e-05,14.60578]
[1776959321830,35.98,78362.25,0.0,-0.8923,7e-05,14.56124]
[1776959325858,35.98,78356.08,0.0,-0.8927,7e-05,14.52107]
[1776959326865,35.98,78355.66,0.0,-0.89272,7e-05,14.51844]
[1776959331900,35.98,78358.45,0.0,-0.89253,7e-05,14.53742]
[1776959333914,35.98,78368.37,0.0,-0.89188,7e-05,14.60269]
[1776959335928,35.98,78373.37,0.0,-0.89155,7e-05,14.63553]
[1776959338948,35.98,78378.18,0.0,-0.89124,7e-05,14.66706]
[1776959339956,35.98,78383.31,0.0,-0.8909,7e-05,14.70075]
[1776959340963,35.98,78389.35,0.0,-0.8905,7e-05,14.74042]
[1776959342977,35.98,78392.53,0.0,-0.8903,7e-05,14.76101]
[1776959347005,35.98,78397.41,0.0,-0.88998,7e-05,14.79267]
[1776959349021,35.98,78405.23,0.0,-0.88945,7e-05,14.84452]
[1776959350028,35.98,78412.39,0.0,-0.88898,7e-05,14.89189]
[1776959351039,35.98,78405.4,0.0,-0.88944,7e-05,14.84566]
[1776959352045,35.98,78394.62,0.0,-0.89016,7e-05,14.77454]
[1776959353052,35.98,78394.36,0.0,-0.89018,7e-05,14.77296]
[1776959354059,35.98,78386.48,0.0,-0.8907,7e-05,14.72117]
[1776959356073,35.98,78374.02,0.0,-0.89152,7e-05,14.63891]
[1776959357080,35.98,78380.7,0.0,-0.89108,7e-05,14.68283]
[1776959359096,35.98,78385.87,0.0,-0.89074,7e-05,14.71665]
[1776959361110,35.98,78377.22,0.0,-0.89132,7e-05,14.65949]
[1776959364053,35.98,78374.08,0.0,-0.89152,7e-05,14.63877]
[1776959364094,35.98,78374.08,0.0,-0.89152,7e-05,14.63877]
[1776959364270,35.98,78374.08,0.0,-0.89152,7e-05,14.63877]
[1776959364131,35.98,78374.41,0.0,-0.8915,7e-05,14.64093]
[1776959368159,35.98,78388.24,0.0,-0.89059,7e-05,14.73196]
[1776959369166,35.98,78390.93,0.0,-0.89041,7e-05,14.74956]
[1776959372227,35.98,78390.14,0.0,-0.89049,7e-05,14.74054]
[1776959372270,35.98,78390.14,0.0,-0.89049,7e-05,14.74054]
[1776959372272,35.98,78390.14,0.0,-0.89049,7e-05,14.74054]
[1776959372260,35.98,78392.19,0.0,-0.89035,7e-05,14.75392]
[1776959372520,35.98,78392.19,0.0,-0.89035,7e-05,14.75392]
[1776959373193,35.98,78391.32,0.0,-0.89041,7e-05,14.74803]
[1776959376585,35.98,78391.46,0.0,-0.89041,7e-05,14.74845]
[1776959376641,35.98,78391.46,0.0,-0.89041,7e-05,14.74845]
[1776959376771,35.98,78391.46,0.0,-0.89041,7e-05,14.74845]
[1776959377223,35.98,78392.38,0.0,-0.89035,7e-05,14.75436]
[1776959378229,35.98,78385.38,0.0,-0.89082,7e-05,14.70806]
[1776959379992,35.98,78382.13,0.0,-0.89103,7e-05,14.68656]
[1776959380022,35.98,78382.13,0.0,-0.89103,7e-05,14.68656]
[1776959380026,35.98,78382.13,0.0,-0.89103,7e-05,14.68656]
[1776959380270,35.98,78382.13,0.0,-0.89103,7e-05,14.68656]
[1776959380243,35.98,78380.7,0.0,-0.89113,7e-05,14.67707]
[1776959382256,35.98,78386.33,0.0,-0.89076,7e-05,14.71398]
[1776959385278,35.98,78404.83,0.0,-0.88953,7e-05,14.83567]
[1776959386285,35.98,78410.99,0.0,-0.88912,7e-05,14.87643]
[1776959388981,35.98,78407.46,0.0,-0.88936,7e-05,14.85311]
[1776959389020,35.98,78407.46,0.0,-0.88936,7e-05,14.85311]
[1776959389050,35.98,78407.46,0.0,-0.88936,7e-05,14.85311]
[1776959389306,35.98,78408.49,0.0,-0.88929,7e-05,14.85993]
[1776959390358,35.98,78408.86,0.0,-0.88926,7e-05,14.86237]
[1776959390519,35.98,78408.86,0.0,-0.88926,7e-05,14.86237]
[1776959391319,35.98,78407.2,0.0,-0.88937,7e-05,14.85139]
[1776959396355,35.98,78411.35,0.0,-0.8891,7e-05,14.8787]
[1776959397397,35.98,78411.35,0.0,-0.8891,7e-05,14.8787]
[1776959397449,35.98,78411.35,0.0,-0.8891,7e-05,14.8787]
[1776959397524,35.98,78411.35,0.0,-0.8891,7e-05,14.8787]
[1776959397625,35.98,78410.09,0.0,-0.88918,7e-05,14.87031]
[1776959402781,35.98,78405.86,0.0,-0.88947,7e-05,14.84211]
[1776959402833,35.98,78405.86,0.0,-0.88947,7e-05,14.84211]
[1776959403019,35.98,78405.86,0.0,-0.88947,7e-05,14.84211]
[1776959403109,35.98,78396.75,0.0,-0.89007,7e-05,14.78203]
[1776959404412,35.98,78388.77,0.0,-0.8906,7e-05,14.72949]
[1776959406426,35.98,78386.02,0.0,-0.89078,7e-05,14.7114]
[1776959408932,35.98,78389.1,0.0,-0.89058,7e-05,14.73156]
[1776959408936,35.98,78389.1,0.0,-0.89058,7e-05,14.73156]
[1776959409020,35.98,78389.1,0.0,-0.89058,7e-05,14.73156]
[1776959409034,35.98,78389.88,0.0,-0.89053,7e-05,14.73637]
[1776959412778,35.98,78387.27,0.0,-0.89071,7e-05,14.71886]
[1776959412790,35.98,78387.27,0.0,-0.89071,7e-05,14.71886]
[1776959413019,35.98,78387.27,0.0,-0.89071,7e-05,14.71886]
[1776959413121,35.98,78386.47,0.0,-0.89076,7e-05,14.7133]
[1776959414483,35.98,78381.07,0.0,-0.89112,7e-05,14.6776]
[1776959415498,35.98,78375.84,0.0,-0.89147,7e-05,14.64309]
[1776959416846,35.98,78375.84,0.0,-0.89147,7e-05,14.64309]
[1776959416899,35.98,78375.84,0.0,-0.89147,7e-05,14.64309]
[1776959417023,35.98,78375.84,0.0,-0.89147,7e-05,14.64309]
[1776959417087,35.98,78373.8,0.0,-0.8916,7e-05,14.62957]
[1776959419525,35.98,78364.82,0.0,-0.89219,7e-05,14.57059]
[1776959420531,35.98,78359.62,0.0,-0.89253,7e-05,14.53644]
[1776959422546,35.98,78353.43,0.0,-0.89294,7e-05,14.49599]
[1776959425567,35.98,78348.99,0.0,-0.89322,7e-05,14.46735]
[1776959427581,35.98,78344.33,0.0,-0.89352,6e-05,14.43685]
[1776959428792,35.98,78344.33,0.0,-0.89352,6e-05,14.43685]
[1776959428844,35.98,78344.33,0.0,-0.89352,6e-05,14.43685]
[1776959429021,35.98,78344.33,0.0,-0.89352,6e-05,14.43685]
[1776959429122,35.98,78344.7,0.0,-0.8935,6e-05,14.43903]
[1776959431608,35.98,78361.65,0.0,-0.89242,7e-05,14.54629]
[1776959432792,35.98,78361.65,0.0,-0.89242,7e-05,14.54629]
[1776959432813,35.98,78361.65,0.0,-0.89242,7e-05,14.54629]
[1776959433022,35.98,78361.65,0.0,-0.89242,7e-05,14.54629]
[1776959433123,35.98,78363.07,0.0,-0.89233,7e-05,14.55583]
[1776959436645,35.98,78354.5,0.0,-0.89288,7e-05,14.49979]
[1776959438001,35.98,78354.5,0.0,-0.89288,7e-05,14.49979]
[1776959438025,35.98,78354.5,0.0,-0.89288,7e-05,14.49979]
[1776959438053,35.98,78354.5,0.0,-0.89288,7e-05,14.49979]
[1776959438075,35.98,78355.53,0.0,-0.89282,7e-05,14.50672]
[1776959438677,35.98,78355.53,0.0,-0.89282,7e-05,14.50672]
[1776959438769,35.98,78355.53,0.0,-0.89282,7e-05,14.50672]
[1776959438779,35.98,78352.07,0.0,-0.89304,7e-05,14.48416]
[1776959442452,35.98,78353.26,0.0,-0.89296,7e-05,14.49224]
[1776959442473,35.98,78353.26,0.0,-0.89296,7e-05,14.49224]
[1776959442528,35.98,78353.26,0.0,-0.89296,7e-05,14.49224]
[1776959442686,35.98,78354.14,0.0,-0.8929,7e-05,14.49815]
[1776959446908,35.98,78357.0,0.0,-0.89271,7e-05,14.51691]
[1776959446961,35.98,78357.0,0.0,-0.89271,7e-05,14.51691]
[1776959447020,35.98,78357.0,0.0,-0.89271,7e-05,14.51691]
[1776959447052,35.98,78364.77,0.0,-0.8922,7e-05,14.56799]
[1776959448728,35.98,78371.74,0.0,-0.89175,7e-05,14.61386]
[1776959452392,35.98,78370.6,0.0,-0.89182,7e-05,14.60632]
[1776959452445,35.98,78367.32,0.0,-0.89204,7e-05,14.58471]
[1776959452520,35.98,78367.32,0.0,-0.89204,7e-05,14.58471]
[1776959453010,35.98,78367.32,0.0,-0.89204,7e-05,14.58471]
[1776959453025,35.98,78367.32,0.0,-0.89204,7e-05,14.58471]
[1776959453052,35.98,78366.66,0.0,-0.89208,7e-05,14.58038]
[1776959453765,35.98,78356.58,0.0,-0.89274,7e-05,14.51426]
[1776959454773,35.98,78356.46,0.0,-0.89275,7e-05,14.51358]
[1776959458708,35.98,78360.03,0.0,-0.89251,7e-05,14.53731]
[1776959458760,35.98,78360.03,0.0,-0.89251,7e-05,14.53731]
[1776959458771,35.98,78360.03,0.0,-0.89251,7e-05,14.53731]
[1776959458801,35.98,78361.75,0.0,-0.8924,7e-05,14.54867]
[1776959461304,35.98,78359.05,0.0,-0.89257,7e-05,14.53102]
[1776959461378,35.98,78359.05,0.0,-0.89257,7e-05,14.53102]
[1776959461346,35.98,78354.72,0.0,-0.89285,7e-05,14.50271]
[1776959461526,35.98,78354.72,0.0,-0.89285,7e-05,14.50271]
[1776959461822,35.98,78351.97,0.0,-0.89303,7e-05,14.48482]
[1776959463849,35.98,78357.54,0.0,-0.89267,7e-05,14.52163]
[1776959465217,35.98,78357.54,0.0,-0.89267,7e-05,14.52163]
[1776959465274,35.98,78357.54,0.0,-0.89267,7e-05,14.52163]
[1776959465375,35.98,78357.36,0.0,-0.89268,7e-05,14.52054]
[1776959465576,35.98,78357.36,0.0,-0.89268,7e-05,14.52054]
[1776959466452,35.98,78358.87,0.0,-0.89258,7e-05,14.53053]
[1776959466521,35.98,78358.87,0.0,-0.89258,7e-05,14.53053]
[1776959466870,35.98,78347.88,0.0,-0.89329,7e-05,14.45861]
[1776959467877,35.98,78345.11,0.0,-0.89347,6e-05,14.44066]
[1776959472912,35.98,78351.95,0.0,-0.89302,7e-05,14.48618]
[1776959474056,35.98,78351.95,0.0,-0.89302,7e-05,14.48618]
[1776959474089,35.98,78351.95,0.0,-0.89302,7e-05,14.48618]
[1776959474269,35.98,78351.95,0.0,-0.89302,7e-05,14.48618]
[1776959474359,35.98,78358.62,0.0,-0.89258,7e-05,14.53018]
[1776959476940,35.98,78363.06,0.0,-0.89229,7e-05,14.55949]
[1776959478631,35.98,78364.45,0.0,-0.8922,7e-05,14.56863]
[1776959478684,35.98,78364.45,0.0,-0.8922,7e-05,14.56863]
[1776959478769,35.98,78364.45,0.0,-0.8922,7e-05,14.56863]
[1776959478954,35.98,78360.34,0.0,-0.89247,7e-05,14.54166]
[1776959479961,35.98,78355.16,0.0,-0.8928,7e-05,14.50775]
[1776959484997,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959485504,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959485526,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959485673,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959486085,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959486271,35.98,78355.77,0.0,-0.89276,7e-05,14.51225]
[1776959486330,35.98,78359.06,0.0,-0.89254,7e-05,14.5339]
[1776959488028,35.98,78369.69,0.0,-0.89185,7e-05,14.60375]
[1776959489046,35.98,78386.09,0.0,-0.89077,7e-05,14.71163]
[1776959490053,35.98,78399.72,0.0,-0.88986,7e-05,14.8016]
[1776959491060,35.98,78395.24,0.0,-0.89018,7e-05,14.76851]
[1776959492074,35.98,78380.32,0.0,-0.89117,7e-05,14.67022]
[1776959493089,35.98,78350.22,0.0,-0.89314,7e-05,14.47258]
[1776959494100,35.98,78350.13,0.0,-0.89315,7e-05,14.47212]
[1776959499141,35.98,78346.5,0.0,-0.89339,7e-05,14.44753]
[1776959499273,35.98,78346.5,0.0,-0.89339,7e-05,14.44753]
[1776959499353,35.98,78346.5,0.0,-0.89339,7e-05,14.44753]
[1776959499369,35.98,78345.58,0.0,-0.89345,6e-05,14.44135]
[1776959500857,35.98,78344.23,0.0,-0.89354,6e-05,14.43236]
[1776959501024,35.98,78344.23,0.0,-0.89354,6e-05,14.43236]
[1776959501148,35.98,78345.75,0.0,-0.89344,6e-05,14.44217]
[1776959502155,35.98,78350.05,0.0,-0.89317,7e-05,14.47017]
[1776959505098,35.98,78347.09,0.0,-0.89336,7e-05,14.45037]
[1776959505150,35.98,78347.09,0.0,-0.89336,7e-05,14.45037]
[1776959505271,35.98,78347.09,0.0,-0.89336,7e-05,14.45037]
[1776959505372,35.98,78347.3,0.0,-0.89335,7e-05,14.45158]
[1776959510210,35.98,78352.46,0.0,-0.89302,7e-05,14.48458]
[1776959511187,35.98,78352.46,0.0,-0.89302,7e-05,14.48458]
[1776959511239,35.98,78352.46,0.0,-0.89302,7e-05,14.48458]
[1776959511272,35.98,78352.46,0.0,-0.89302,7e-05,14.48458]
[1776959511288,35.98,78352.94,0.0,-0.89299,7e-05,14.48751]
[1776959511826,35.98,78352.94,0.0,-0.89299,7e-05,14.48751]
[1776959512022,35.98,78352.94,0.0,-0.89299,7e-05,14.48751]
[1776959512225,35.98,78349.55,0.0,-0.89322,7e-05,14.46509]
[1776959514238,35.98,78340.62,0.0,-0.8938,6e-05,14.4063]
[1776959515245,35.98,78338.15,0.0,-0.89396,6e-05,14.39005]
[1776959515799,35.98,78338.15,0.0,-0.89396,6e-05,14.39005]
[1776959515825,35.98,78338.15,0.0,-0.89396,6e-05,14.39005]
[1776959516026,35.98,78338.15,0.0,-0.89396,6e-05,14.39005]
[1776959516253,35.98,78334.96,0.0,-0.89417,6e-05,14.36912]
[1776959519275,35.98,78340.23,0.0,-0.89383,6e-05,14.40338]
[1776959520585,35.98,78343.69,0.0,-0.89361,6e-05,14.4259]
[1776959520637,35.98,78343.69,0.0,-0.89361,6e-05,14.4259]
[1776959520773,35.98,78343.69,0.0,-0.89361,6e-05,14.4259]
[1776959521289,35.98,78344.62,0.0,-0.89355,6e-05,14.43185]
[1776959524941,35.98,78345.88,0.0,-0.89347,6e-05,14.43967]
[1776959525017,35.98,78345.88,0.0,-0.89347,6e-05,14.43967]
[1776959525295,35.98,78345.88,0.0,-0.89347,6e-05,14.43967]
[1776959525317,35.98,78347.43,0.0,-0.89337,7e-05,14.44966]
[1776959526324,35.98,78337.69,0.0,-0.894,6e-05,14.38579]
[1776959527331,35.98,78334.93,0.0,-0.89418,6e-05,14.36769]
[1776959529698,35.98,78334.98,0.0,-0.89418,6e-05,14.36791]
[1776959529750,35.98,78334.98,0.0,-0.89418,6e-05,14.36791]
[1776959529773,35.98,78334.98,0.0,-0.89418,6e-05,14.36791]
[1776959530352,35.98,78337.68,0.0,-0.89401,6e-05,14.38549]
[1776959531358,35.98,78341.48,0.0,-0.89376,6e-05,14.41026]
[1776959534883,35.98,78338.27,0.0,-0.89397,6e-05,14.38893]
[1776959534949,35.98,78338.27,0.0,-0.89397,6e-05,14.38893]
[1776959535023,35.98,78338.27,0.0,-0.89397,6e-05,14.38893]
[1776959535387,35.98,78335.75,0.0,-0.89414,6e-05,14.37238]
[1776959538782,35.98,78337.72,0.0,-0.89401,6e-05,14.38504]
[1776959538955,35.98,78337.72,0.0,-0.89401,6e-05,14.38504]
[1776959539019,35.98,78337.72,0.0,-0.89401,6e-05,14.38504]
[1776959539414,35.98,78337.41,0.0,-0.89403,6e-05,14.38293]
[1776959541429,35.97,78342.08,0.0,-0.89373,6e-05,14.41329]
[1776959543442,35.97,78336.07,0.0,-0.89412,6e-05,14.37376]
[1776959544450,35.97,78331.56,0.0,-0.89442,6e-05,14.34425]
[1776959545457,35.97,78335.53,0.0,-0.89416,6e-05,14.37015]
[1776959546464,35.97,78341.32,0.0,-0.89378,6e-05,14.40794]
[1776959548477,35.97,78342.78,0.0,-0.89369,6e-05,14.41723]
[1776959553513,35.97,78339.65,0.0,-0.89392,6e-05,14.39265]
[1776959558549,35.97,78340.99,0.0,-0.89384,6e-05,14.40091]
[1776959563584,35.97,78339.02,0.0,-0.89397,6e-05,14.38756]
[1776959565598,35.97,78324.17,0.0,-0.89494,6e-05,14.29044]
[1776959566605,35.97,78318.77,0.0,-0.89528,6e-05,14.25529]
[1776959568619,35.97,78323.65,0.0,-0.89497,6e-05,14.28652]
[1776959573656,35.97,78327.54,0.0,-0.89474,6e-05,14.31015]
[1776959576677,35.97,78331.08,0.0,-0.89451,6e-05,14.33325]
[1776959579698,35.97,78334.33,0.0,-0.8943,6e-05,14.35439]
[1776959580705,35.97,78338.24,0.0,-0.89405,6e-05,14.3799]
[1776959583726,35.97,78325.21,0.0,-0.8949,6e-05,14.29458]
[1776959585740,35.97,78326.56,0.0,-0.89482,6e-05,14.30257]
[1776959587402,35.97,78326.56,0.0,-0.89482,6e-05,14.30257]
[1776959587494,35.96,78327.37,0.0,-0.89477,6e-05,14.30713]
[1776959588776,35.96,78327.55,0.0,-0.89476,6e-05,14.30831]
[1776959588851,35.96,78328.18,0.0,-0.89472,6e-05,14.31205]
[1776959589768,35.96,78331.6,0.0,-0.89451,6e-05,14.33401]
[1776959590782,35.96,78331.6,0.0,-0.89451,6e-05,14.33401]
[1776959593796,35.96,78335.47,0.0,-0.89426,6e-05,14.35842]
[1776959596816,35.96,78350.82,0.0,-0.89327,7e-05,14.45863]
[1776959597823,35.96,78362.49,0.0,-0.89251,7e-05,14.53507]
[1776959598831,35.96,78360.95,0.0,-0.89261,7e-05,14.52476]
[1776959599838,35.96,78364.65,0.0,-0.89237,7e-05,14.54873]
[1776959600845,35.96,78358.4,0.0,-0.89279,7e-05,14.50743]
[1776959601852,35.96,78348.8,0.0,-0.89341,7e-05,14.4442]
[1776959602859,35.96,78344.98,0.0,-0.89366,6e-05,14.41927]
[1776959603866,35.96,78339.0,0.0,-0.89405,6e-05,14.38034]
[1776959605880,35.96,78330.96,0.0,-0.89457,6e-05,14.32795]
[1776959607897,35.96,78324.43,0.0,-0.89499,6e-05,14.28531]
[1776959610918,35.96,78321.04,0.0,-0.8952,6e-05,14.26336]
[1776959612932,35.96,78330.68,0.0,-0.8946,6e-05,14.32299]
[1776959613939,35.96,78330.15,0.0,-0.89464,6e-05,14.31954]
[1776959615953,35.96,78335.17,0.0,-0.89431,6e-05,14.35233]
[1776959619983,35.96,78330.38,0.0,-0.89462,6e-05,14.32089]
[1776959623003,35.96,78326.83,0.0,-0.89485,6e-05,14.29776]
[1776959625018,35.96,78332.1,0.0,-0.89452,6e-05,14.33181]
[1776959627032,35.96,78340.75,0.0,-0.89396,6e-05,14.38795]
[1776959629046,35.96,78339.52,0.0,-0.89404,6e-05,14.37968]
[1776959630053,35.96,78336.03,0.0,-0.89427,6e-05,14.35678]
[1776959631059,35.96,78331.18,0.0,-0.89458,6e-05,14.32506]
[1776959636095,35.96,78327.47,0.0,-0.89482,6e-05,14.30086]
[1776959641131,35.96,78327.72,0.0,-0.89481,6e-05,14.30254]
[1776959644152,35.96,78323.49,0.0,-0.89508,6e-05,14.27501]
[1776959645159,35.96,78327.15,0.0,-0.89484,6e-05,14.29893]
[1776959650194,35.96,78327.59,0.0,-0.89482,6e-05,14.30069]
[1776959654223,35.96,78323.28,0.0,-0.89512,6e-05,14.27113]
[1776959656237,35.95,78319.96,0.0,-0.89534,6e-05,14.24885]
[1776959657244,35.95,78326.2,0.0,-0.89494,6e-05,14.28924]
[1776959659257,35.95,78330.09,0.0,-0.89469,6e-05,14.31388]
[1776959660265,35.95,78340.0,0.0,-0.89405,6e-05,14.37862]
[1776959661279,35.95,78345.79,0.0,-0.89368,6e-05,14.416]
[1776959662283,35.95,78350.74,0.0,-0.89336,7e-05,14.44825]
[1776959667319,35.95,78350.86,0.0,-0.89335,7e-05,14.4491]
[1776959668028,35.95,78350.86,0.0,-0.89335,7e-05,14.4491]
[1776959668157,35.95,78350.86,0.0,-0.89335,7e-05,14.4491]
[1776959668326,35.95,78339.15,0.0,-0.89411,6e-05,14.37263]
[1776959669333,35.95,78334.99,0.0,-0.89438,6e-05,14.34537]
[1776959671423,35.95,78334.62,0.0,-0.89441,6e-05,14.34292]
[1776959673361,35.95,78323.01,0.0,-0.89518,6e-05,14.26361]
[1776959677389,35.95,78323.29,0.0,-0.89517,6e-05,14.26467]
[1776959680180,35.95,78324.47,0.0,-0.8951,6e-05,14.27175]
[1776959680232,35.95,78324.47,0.0,-0.8951,6e-05,14.27175]
[1776959680268,35.95,78324.47,0.0,-0.8951,6e-05,14.27175]
[1776959680413,35.95,78325.69,0.0,-0.89502,6e-05,14.27939]
[1776959684907,35.95,78327.04,0.0,-0.89494,6e-05,14.28765]
[1776959684959,35.95,78327.04,0.0,-0.89494,6e-05,14.28765]
[1776959685019,35.95,78327.04,0.0,-0.89494,6e-05,14.28765]
[1776959685448,35.95,78326.58,0.0,-0.89497,6e-05,14.28467]
[1776959688468,35.95,78321.15,0.0,-0.89532,6e-05,14.24939]
[1776959689967,35.95,78321.2,0.0,-0.89532,6e-05,14.24948]
[1776959690019,35.95,78321.2,0.0,-0.89532,6e-05,14.24948]
[1776959690269,35.95,78321.2,0.0,-0.89532,6e-05,14.24948]
[1776959690483,35.95,78321.15,0.0,-0.89532,6e-05,14.24892]
[1776959694601,35.95,78318.68,0.0,-0.89549,6e-05,14.23212]
[1776959694633,35.95,78318.68,0.0,-0.89549,6e-05,14.23212]
[1776959694511,35.95,78324.11,0.0,-0.89514,6e-05,14.26729]
[1776959694771,35.95,78324.11,0.0,-0.89514,6e-05,14.26729]
[1776959695518,35.95,78323.17,0.0,-0.89521,6e-05,14.26088]
[1776959700552,35.94,78323.54,0.0,-0.8952,6e-05,14.26196]
[1776959701560,35.94,78316.35,0.0,-0.89566,6e-05,14.21483]
[1776959702550,35.94,78316.35,0.0,-0.89566,6e-05,14.21483]
[1776959702567,35.94,78320.99,0.0,-0.89536,6e-05,14.24485]
[1776959702775,35.94,78320.99,0.0,-0.89536,6e-05,14.24485]
[1776959702778,35.94,78320.99,0.0,-0.89536,6e-05,14.24485]
[1776959703027,35.94,78320.99,0.0,-0.89536,6e-05,14.24485]
[1776959703574,35.94,78326.87,0.0,-0.89499,6e-05,14.28295]
[1776959706428,35.94,78324.21,0.0,-0.89516,6e-05,14.26563]
[1776959706498,35.94,78324.21,0.0,-0.89516,6e-05,14.26563]
[1776959706519,35.94,78324.21,0.0,-0.89516,6e-05,14.26563]
[1776959706595,35.94,78326.83,0.0,-0.89499,6e-05,14.28276]
[1776959707602,35.94,78331.47,0.0,-0.89469,6e-05,14.31307]
[1776959709615,35.94,78339.18,0.0,-0.89419,6e-05,14.36337]
[1776959711630,35.94,78352.46,0.0,-0.89333,7e-05,14.45008]
[1776959712637,35.94,78350.46,0.0,-0.89347,7e-05,14.43676]
[1776959714837,35.94,78353.43,0.0,-0.89327,7e-05,14.45616]
[1776959715020,35.94,78353.43,0.0,-0.89327,7e-05,14.45616]
[1776959715051,35.94,78353.43,0.0,-0.89327,7e-05,14.45616]
[1776959715131,35.94,78353.43,0.0,-0.89327,7e-05,14.45616]
[1776959715269,35.94,78353.43,0.0,-0.89327,7e-05,14.45616]
[1776959715658,35.94,78357.19,0.0,-0.89303,7e-05,14.48093]
[1776959717672,35.94,78351.38,0.0,-0.8934,7e-05,14.44303]
[1776959720060,35.94,78351.51,0.0,-0.89339,7e-05,14.44418]
[1776959720105,35.94,78351.51,0.0,-0.89339,7e-05,14.44418]
[1776959720270,35.94,78351.51,0.0,-0.89339,7e-05,14.44418]
[1776959720372,35.94,78351.51,0.0,-0.89339,7e-05,14.44433]
[1776959722707,35.94,78359.72,0.0,-0.89286,7e-05,14.49808]
[1776959725029,35.94,78359.12,0.0,-0.8929,7e-05,14.49388]
[1776959725081,35.94,78359.12,0.0,-0.8929,7e-05,14.49388]
[1776959725269,35.94,78359.12,0.0,-0.8929,7e-05,14.49388]
[1776959725370,35.94,78358.41,0.0,-0.89295,7e-05,14.48872]
[1776959728750,35.94,78381.7,0.0,-0.89143,7e-05,14.64101]
[1776959729757,35.94,78383.1,0.0,-0.89134,7e-05,14.65012]
[1776959730764,35.94,78390.42,0.0,-0.89085,7e-05,14.69823]
[1776959735798,35.94,78390.92,0.0,-0.89085,7e-05,14.69708]
[1776959739705,35.94,78387.74,0.0,-0.89107,7e-05,14.6758]
[1776959739759,35.94,78388.6,0.0,-0.89101,7e-05,14.68132]
[1776959739774,35.94,78388.6,0.0,-0.89101,7e-05,14.68132]
[1776959739827,35.94,78387.6,0.0,-0.89108,7e-05,14.67459]
[1776959743868,35.94,78387.89,0.0,-0.89106,7e-05,14.67612]
[1776959743920,35.94,78387.89,0.0,-0.89106,7e-05,14.67612]
[1776959744020,35.94,78387.89,0.0,-0.89106,7e-05,14.67612]
[1776959744021,35.94,78387.08,0.0,-0.89112,7e-05,14.67066]
[1776959747883,35.94,78392.38,0.0,-0.89077,7e-05,14.70509]
[1776959748890,35.94,78409.06,0.0,-0.88967,7e-05,14.81509]
[1776959750904,35.94,78405.61,0.0,-0.8899,7e-05,14.79176]
[1776959752916,35.94,78405.39,0.0,-0.88992,7e-05,14.78997]
[1776959752943,35.94,78405.39,0.0,-0.88992,7e-05,14.78997]
[1776959753022,35.94,78405.39,0.0,-0.88992,7e-05,14.78997]
[1776959753123,35.93,78404.57,0.0,-0.88998,7e-05,14.78395]
[1776959754931,35.93,78397.54,0.0,-0.89045,7e-05,14.73724]
[1776959757661,35.93,78395.79,0.0,-0.89057,7e-05,14.72544]
[1776959757713,35.93,78395.79,0.0,-0.89057,7e-05,14.72544]
[1776959757773,35.93,78395.7,0.0,-0.89058,7e-05,14.72462]
[1776959757953,35.93,78394.73,0.0,-0.89064,7e-05,14.71802]
[1776959760974,35.93,78404.77,0.0,-0.88998,7e-05,14.7837]
[1776959761782,35.93,78404.77,0.0,-0.88998,7e-05,14.7837]
[1776959761790,35.93,78404.77,0.0,-0.88998,7e-05,14.7837]
[1776959762039,35.93,78404.77,0.0,-0.88998,7e-05,14.7837]
[1776959762110,35.93,78408.93,0.0,-0.88971,7e-05,14.81099]
[1776959762988,35.93,78420.36,0.0,-0.88895,7e-05,14.88634]
[1776959765007,35.93,78426.56,0.0,-0.88854,7e-05,14.92665]
[1776959767016,35.93,78445.33,0.0,-0.88728,7e-05,15.05068]
[1776959769033,35.93,78437.13,0.0,-0.88783,7e-05,14.99622]
[1776959771047,35.93,78436.97,0.0,-0.88784,7e-05,14.99511]
[1776959773067,35.93,78442.33,0.0,-0.88748,7e-05,15.03075]
[1776959777002,35.93,78438.41,0.0,-0.88775,7e-05,15.00442]
[1776959777017,35.93,78438.41,0.0,-0.88775,7e-05,15.00442]
[1776959777269,35.93,78438.41,0.0,-0.88775,7e-05,15.00442]
[1776959777361,35.93,78438.05,0.0,-0.88778,7e-05,15.0018]
[1776959779109,35.93,78443.64,0.0,-0.8874,7e-05,15.03846]
[1776959780486,35.93,78443.64,0.0,-0.8874,7e-05,15.03846]
[1776959780527,35.93,78443.64,0.0,-0.8874,7e-05,15.03846]
[1776959780535,35.93,78443.64,0.0,-0.8874,7e-05,15.03846]
[1776959780716,35.93,78443.64,0.0,-0.8874,7e-05,15.03846]
[1776959780576,35.93,78444.18,0.0,-0.88737,7e-05,15.04177]
[1776959780772,35.93,78444.18,0.0,-0.88737,7e-05,15.04177]
[1776959781123,35.93,78449.89,0.0,-0.88698,7e-05,15.0797]
[1776959782130,35.93,78456.44,0.0,-0.88654,7e-05,15.12321]
[1776959783137,35.93,78461.94,0.0,-0.88617,7e-05,15.1597]
[1776959784822,35.93,78464.3,0.0,-0.88601,7e-05,15.17524]
[1776959784948,35.93,78464.3,0.0,-0.88601,7e-05,15.17524]
[1776959784977,35.93,78464.3,0.0,-0.88601,7e-05,15.17524]
[1776959785531,35.93,78464.3,0.0,-0.88601,7e-05,15.17524]
[1776959785604,35.93,78457.0,0.0,-0.88651,7e-05,15.12638]
[1776959785768,35.93,78457.0,0.0,-0.88651,7e-05,15.12638]
[1776959786161,35.93,78452.11,0.0,-0.88684,7e-05,15.09368]
[1776959787167,35.93,78437.75,0.0,-0.88781,7e-05,14.99812]
[1776959788174,35.93,78437.07,0.0,-0.88786,7e-05,14.99365]
[1776959790438,35.93,78439.95,0.0,-0.88767,7e-05,15.01258]
[1776959790490,35.93,78439.95,0.0,-0.88767,7e-05,15.01258]
[1776959790520,35.93,78439.95,0.0,-0.88767,7e-05,15.01258]
[1776959790540,35.92,78439.51,0.0,-0.8877,7e-05,15.00944]
[1776959791195,35.92,78444.01,0.0,-0.88742,7e-05,15.03554]
[1776959792202,35.92,78448.6,0.0,-0.88711,7e-05,15.06581]
[1776959794928,35.92,78449.28,0.0,-0.88707,7e-05,15.06974]
[1776959795020,35.92,78449.28,0.0,-0.88707,7e-05,15.06974]
[1776959795167,35.92,78449.28,0.0,-0.88707,7e-05,15.06974]
[1776959795222,35.92,78452.07,0.0,-0.88689,7e-05,15.08801]
[1776959796277,35.92,78452.07,0.0,-0.88689,7e-05,15.08801]
[1776959796519,35.92,78452.07,0.0,-0.88689,7e-05,15.08801]
[1776959796598,35.92,78447.57,0.0,-0.88719,7e-05,15.05776]
[1776959800276,35.92,78440.3,0.0,-0.8877,7e-05,15.00843]
[1776959801275,35.92,78432.82,0.0,-0.8882,7e-05,14.95857]
[1776959803177,35.92,78433.68,0.0,-0.88815,7e-05,14.96415]
[1776959803230,35.92,78433.68,0.0,-0.88815,7e-05,14.96415]
[1776959803272,35.92,78433.68,0.0,-0.88815,7e-05,14.96415]
[1776959803570,35.92,78433.68,0.0,-0.88815,7e-05,14.96415]
[1776959803629,35.92,78432.03,0.0,-0.88826,7e-05,14.95307]
[1776959805303,35.92,78436.42,0.0,-0.88797,7e-05,14.98195]
[1776959808346,35.92,78437.48,0.0,-0.8879,7e-05,14.98862]
[1776959808437,35.92,78437.48,0.0,-0.8879,7e-05,14.98862]
[1776959808520,35.92,78437.48,0.0,-0.8879,7e-05,14.98862]
[1776959808539,35.92,78437.4,0.0,-0.88791,7e-05,14.98792]
[1776959810041,35.92,78436.16,0.0,-0.88799,7e-05,14.97951]
[1776959810268,35.92,78436.16,0.0,-0.88799,7e-05,14.97951]
[1776959810338,35.92,78435.83,0.0,-0.88802,7e-05,14.97715]
[1776959811345,35.92,78430.32,0.0,-0.88839,7e-05,14.94042]
[1776959815373,35.92,78422.54,0.0,-0.88892,7e-05,14.88805]
[1776959816188,35.92,78422.54,0.0,-0.88892,7e-05,14.88805]
[1776959816240,35.92,78422.54,0.0,-0.88892,7e-05,14.88805]
[1776959816270,35.92,78422.54,0.0,-0.88892,7e-05,14.88805]
[1776959816379,35.92,78422.24,0.0,-0.88894,7e-05,14.88566]
[1776959821561,35.91,78420.29,0.0,-0.88909,7e-05,14.87153]
[1776959821663,35.91,78411.07,0.0,-0.88971,7e-05,14.80971]
[1776959822593,35.91,78411.07,0.0,-0.88971,7e-05,14.80971]
[1776959822644,35.91,78411.07,0.0,-0.88971,7e-05,14.80971]
[1776959822777,35.91,78411.07,0.0,-0.88971,7e-05,14.80971]
[1776959822727,35.91,78411.61,0.0,-0.88968,7e-05,14.81298]
[1776959824437,35.91,78403.54,0.0,-0.89022,7e-05,14.75902]
[1776959827441,35.91,78401.56,0.0,-0.89036,7e-05,14.74548]
[1776959827492,35.91,78401.56,0.0,-0.89036,7e-05,14.74548]
[1776959827528,35.91,78401.56,0.0,-0.89036,7e-05,14.74548]
[1776959827630,35.91,78398.98,0.0,-0.89053,7e-05,14.72821]
[1776959833501,35.91,78400.38,0.0,-0.89045,7e-05,14.73617]
[1776959835691,35.91,78403.51,0.0,-0.89025,7e-05,14.75661]
[1776959835766,35.91,78403.51,0.0,-0.89025,7e-05,14.75661]
[1776959835729,35.91,78407.31,0.0,-0.89,7e-05,14.78146]
[1776959836024,35.91,78407.31,0.0,-0.89,7e-05,14.78146]
[1776959836522,35.91,78406.27,0.0,-0.89007,7e-05,14.77428]
[1776959839531,35.91,78404.76,0.0,-0.89018,7e-05,14.76372]
[1776959839642,35.91,78404.76,0.0,-0.89018,7e-05,14.76372]
[1776959839770,35.91,78404.76,0.0,-0.89018,7e-05,14.76372]
[1776959839693,35.91,78398.78,0.0,-0.89058,7e-05,14.72393]
[1776959840549,35.91,78394.64,0.0,-0.89085,7e-05,14.69638]
[1776959843571,35.9,78384.0,0.0,-0.89156,7e-05,14.62573]
[1776959844578,35.9,78378.03,0.0,-0.89196,7e-05,14.58634]
[1776959845204,35.9,78378.03,0.0,-0.89196,7e-05,14.58634]
[1776959845257,35.9,78378.03,0.0,-0.89196,7e-05,14.58634]
[1776959845273,35.9,78378.03,0.0,-0.89196,7e-05,14.58634]
[1776959845585,35.9,78376.44,0.0,-0.89206,7e-05,14.57586]
[1776959850620,35.9,78381.75,0.0,-0.89172,7e-05,14.60982]
[1776959852047,35.9,78378.63,0.0,-0.89195,7e-05,14.58534]
[1776959852099,35.9,78378.63,0.0,-0.89195,7e-05,14.58534]
[1776959852635,35.9,78380.32,0.0,-0.89185,7e-05,14.59612]
[1776959854285,35.9,78380.64,0.0,-0.89182,7e-05,14.59821]
[1776959855775,35.9,78381.16,0.0,-0.89179,7e-05,14.60162]
[1776959859785,35.9,78386.12,0.0,-0.89146,7e-05,14.63427]
[1776959860564,35.9,78389.06,0.0,-0.89127,7e-05,14.6536]
[1776959860607,35.9,78389.06,0.0,-0.89127,7e-05,14.6536]
[1776959860769,35.9,78389.06,0.0,-0.89127,7e-05,14.6536]
[1776959860799,35.9,78386.46,0.0,-0.89144,7e-05,14.6364]
[1776959864719,35.9,78381.92,0.0,-0.89174,7e-05,14.60636]
[1776959865726,35.9,78359.57,0.0,-0.89321,7e-05,14.45947]
[1776959866733,35.9,78353.73,0.0,-0.89359,7e-05,14.4214]
[1776959869368,35.9,78354.43,0.0,-0.89354,7e-05,14.42589]
[1776959869420,35.9,78354.43,0.0,-0.89354,7e-05,14.42589]
[1776959869523,35.9,78354.43,0.0,-0.89354,7e-05,14.42589]
[1776959869753,35.9,78353.84,0.0,-0.89358,7e-05,14.42196]
[1776959874789,35.9,78355.93,0.0,-0.89345,7e-05,14.43539]
[1776959875796,35.9,78361.4,0.0,-0.89309,7e-05,14.47119]
[1776959877482,35.9,78364.08,0.0,-0.89292,7e-05,14.48864]
[1776959877518,35.9,78364.08,0.0,-0.89292,7e-05,14.48864]
[1776959877524,35.9,78364.08,0.0,-0.89292,7e-05,14.48864]
[1776959877815,35.9,78366.89,0.0,-0.89273,7e-05,14.50726]
[1776959877868,35.9,78366.89,0.0,-0.89273,7e-05,14.50726]
[1776959878023,35.9,78366.89,0.0,-0.89273,7e-05,14.50726]
[1776959878822,35.9,78369.99,0.0,-0.89253,7e-05,14.52777]
[1776959882756,35.9,78373.51,0.0,-0.89229,7e-05,14.55126]
[1776959882772,35.9,78373.51,0.0,-0.89229,7e-05,14.55126]
[1776959882851,35.9,78373.36,0.0,-0.8923,7e-05,14.55036]
[1776959883721,35.9,78373.36,0.0,-0.8923,7e-05,14.55036]
[1776959887123,35.9,78375.61,0.0,-0.89215,7e-05,14.56547]
[1776959887167,35.9,78375.61,0.0,-0.89215,7e-05,14.56547]
[1776959887272,35.9,78375.61,0.0,-0.89215,7e-05,14.56547]
[1776959887371,35.9,78375.75,0.0,-0.89214,7e-05,14.56653]
[1776959888893,35.9,78388.47,0.0,-0.8913,7e-05,14.65035]
[1776959889899,35.9,78395.44,0.0,-0.89084,7e-05,14.69628]
[1776959891956,35.9,78397.43,0.0,-0.89071,7e-05,14.70929]
[1776959892008,35.9,78397.43,0.0,-0.89071,7e-05,14.70929]
[1776959892020,35.9,78397.43,0.0,-0.89071,7e-05,14.70929]
[1776959892109,35.9,78397.63,0.0,-0.8907,7e-05,14.71048]
[1776959895942,35.9,78404.57,0.0,-0.89024,7e-05,14.75572]
[1776959898521,35.9,78405.73,0.0,-0.89017,7e-05,14.76353]
[1776959898573,35.9,78405.73,0.0,-0.89017,7e-05,14.76353]
[1776959898768,35.9,78405.73,0.0,-0.89017,7e-05,14.76353]
[1776959898802,35.9,78406.95,0.0,-0.89009,7e-05,14.77149]
[1776959902991,35.9,78412.85,0.0,-0.8897,7e-05,14.80955]
[1776959907018,35.9,78416.37,0.0,-0.88948,7e-05,14.83166]
[1776959908026,35.9,78421.28,0.0,-0.88915,7e-05,14.86386]
[1776959910040,35.9,78424.58,0.0,-0.88894,7e-05,14.88515]
[1776959912054,35.9,78432.09,0.0,-0.88846,7e-05,14.93072]
[1776959914069,35.89,78428.3,0.0,-0.88872,7e-05,14.90512]
[1776959915076,35.89,78424.67,0.0,-0.88897,7e-05,14.88066]
[1776959920111,35.89,78426.14,0.0,-0.88889,7e-05,14.88874]
[1776959925146,35.89,78425.16,0.0,-0.88897,7e-05,14.88058]
[1776959928167,35.89,78419.45,0.0,-0.88937,7e-05,14.84177]
[1776959933201,35.89,78425.26,0.0,-0.88899,7e-05,14.87894]
[1776959936223,35.88,78421.78,0.0,-0.88923,7e-05,14.85498]
[1776959941258,35.88,78425.42,0.0,-0.88901,7e-05,14.87746]
[1776959942265,35.88,78429.62,0.0,-0.88873,7e-05,14.90502]
[1776959947300,35.88,78426.23,0.0,-0.88897,7e-05,14.88089]
[1776959950320,35.88,78422.5,0.0,-0.88923,7e-05,14.8553]
[1776959952335,35.88,78409.24,0.0,-0.89012,7e-05,14.767]
[1776959953342,35.88,78405.41,0.0,-0.89038,7e-05,14.74154]
[1776959956363,35.88,78413.08,0.0,-0.88987,7e-05,14.79197]
[1776959957370,35.88,78417.82,0.0,-0.88956,7e-05,14.82318]
[1776959960391,35.87,78424.01,0.0,-0.88915,7e-05,14.86346]
[1776959962405,35.87,78420.64,0.0,-0.88938,7e-05,14.84057]
[1776959967440,35.87,78418.25,0.0,-0.88955,7e-05,14.82351]
[1776959969453,35.87,78413.53,0.0,-0.88987,7e-05,14.7918]
[1776959972475,35.87,78406.37,0.0,-0.89038,7e-05,14.74028]
[1776959977510,35.87,78407.16,0.0,-0.89034,7e-05,14.74454]
[1776959982620,35.87,78407.07,0.0,-0.89035,7e-05,14.74312]
[1776959989594,35.86,78409.54,0.0,-0.89021,7e-05,14.75757]
[1776959994629,35.86,78408.47,0.0,-0.89029,7e-05,14.74926]
[1776959999664,35.86,78408.68,0.0,-0.89029,7e-05,14.74933]
[1776960001727,35.86,78419.57,0.0,-0.88957,7e-05,14.82091]
[1776960002342,35.86,78419.57,0.0,-0.88957,7e-05,14.82091]
[1776960002433,35.86,78419.57,0.0,-0.88957,7e-05,14.82091]
[1776960002733,35.86,78429.41,0.0,-0.88891,7e-05,14.88581]
[1776960003740,35.86,78423.79,0.0,-0.88929,7e-05,14.84807]
[1776960005620,35.86,78422.14,0.0,-0.88941,7e-05,14.83673]
[1776960007773,35.86,78431.58,0.0,-0.88878,7e-05,14.89859]
[1776960008913,35.86,78431.58,0.0,-0.88878,7e-05,14.89859]
[1776960008926,35.86,78431.58,0.0,-0.88878,7e-05,14.89859]
[1776960009025,35.86,78430.15,0.0,-0.88888,7e-05,14.88903]
[1776960013811,35.85,78436.69,0.0,-0.88845,7e-05,14.93193]
[1776960015832,35.85,78450.15,0.0,-0.88754,7e-05,15.0213]
[1776960016839,35.85,78451.57,0.0,-0.88744,7e-05,15.03058]
[1776960017846,35.85,78458.29,0.0,-0.88699,7e-05,15.07517]
[1776960018853,35.85,78447.91,0.0,-0.8877,7e-05,15.00579]
[1776960019864,35.85,78444.14,0.0,-0.88795,7e-05,14.98056]
[1776960021876,35.85,78448.87,0.0,-0.88763,7e-05,15.01213]
[1776960024325,35.85,78449.57,0.0,-0.88758,7e-05,15.01683]
[1776960024377,35.85,78449.57,0.0,-0.88758,7e-05,15.01683]
[1776960024520,35.85,78449.57,0.0,-0.88758,7e-05,15.01683]
[1776960026910,35.85,78458.42,0.0,-0.88698,7e-05,15.07582]
[1776960028925,35.85,78459.56,0.0,-0.88691,7e-05,15.08328]
[1776960031946,35.85,78451.81,0.0,-0.88746,7e-05,15.02784]
[1776960032482,35.85,78451.81,0.0,-0.88746,7e-05,15.02784]
[1776960032530,35.85,78451.81,0.0,-0.88746,7e-05,15.02784]
[1776960032540,35.85,78451.81,0.0,-0.88746,7e-05,15.02784]
[1776960032954,35.85,78448.07,0.0,-0.88771,7e-05,15.00296]
[1776960034175,35.85,78445.42,0.0,-0.88789,7e-05,14.98538]
[1776960034273,35.85,78445.42,0.0,-0.88789,7e-05,14.98538]
[1776960034969,35.85,78434.83,0.0,-0.8886,7e-05,14.91507]
[1776960035976,35.85,78434.2,0.0,-0.88864,7e-05,14.91107]
[1776960038682,35.85,78433.9,0.0,-0.88866,7e-05,14.90896]
[1776960038734,35.85,78433.9,0.0,-0.88866,7e-05,14.90896]
[1776960038777,35.85,78433.9,0.0,-0.88866,7e-05,14.90896]
[1776960040011,35.85,78427.74,0.0,-0.88907,7e-05,14.86844]
[1776960041014,35.85,78418.44,0.0,-0.8897,7e-05,14.80643]
[1776960042021,35.85,78415.62,0.0,-0.88989,7e-05,14.78748]
[1776960044562,35.85,78417.37,0.0,-0.88978,7e-05,14.79857]
[1776960044603,35.85,78417.37,0.0,-0.88978,7e-05,14.79857]
[1776960044771,35.85,78417.37,0.0,-0.88978,7e-05,14.79857]
[1776960050542,35.85,78413.56,0.0,-0.89005,7e-05,14.7721]
[1776960050640,35.85,78413.56,0.0,-0.89005,7e-05,14.7721]
[1776960050769,35.85,78413.56,0.0,-0.89005,7e-05,14.7721]
[1776960050871,35.85,78413.32,0.0,-0.89007,7e-05,14.77007]
[1776960054784,35.85,78412.96,0.0,-0.8901,7e-05,14.76725]
[1776960054824,35.85,78412.96,0.0,-0.8901,7e-05,14.76725]
[1776960055024,35.85,78412.96,0.0,-0.8901,7e-05,14.76725]
[1776960056726,35.85,78411.03,0.0,-0.89023,7e-05,14.75403]
[1776960056750,35.85,78411.03,0.0,-0.89023,7e-05,14.75403]
[1776960056772,35.85,78411.03,0.0,-0.89023,7e-05,14.75403]
[1776960056825,35.85,78411.88,0.0,-0.89018,7e-05,14.75923]
[1776960058349,35.85,78411.81,0.0,-0.89018,7e-05,14.75876]
[1776960058519,35.85,78411.81,0.0,-0.89018,7e-05,14.75876]
[1776960058566,35.85,78411.61,0.0,-0.8902,7e-05,14.75722]
[1776960060249,35.85,78413.73,0.0,-0.89006,7e-05,14.77104]
[1776960060277,35.85,78413.73,0.0,-0.89006,7e-05,14.77104]
[1776960060289,35.85,78413.73,0.0,-0.89006,7e-05,14.77104]
[1776960061080,35.85,78413.73,0.0,-0.89006,7e-05,14.77104]
[1776960061269,35.85,78413.94,0.0,-0.89005,7e-05,14.77195]
[1776960061300,35.85,78426.06,0.0,-0.88924,7e-05,14.85227]
[1776960062170,35.85,78429.4,0.0,-0.88902,7e-05,14.87408]
[1776960064184,35.84,78424.72,0.0,-0.88934,7e-05,14.84226]
[1776960065909,35.84,78424.72,0.0,-0.88934,7e-05,14.84226]
[1776960065963,35.84,78424.72,0.0,-0.88934,7e-05,14.84226]
[1776960066026,35.84,78424.72,0.0,-0.88934,7e-05,14.84226]
[1776960066074,35.84,78419.58,0.0,-0.88969,7e-05,14.80757]
[1776960068090,35.84,78420.33,0.0,-0.88964,7e-05,14.81254]
[1776960068132,35.84,78421.59,0.0,-0.88956,7e-05,14.8206]
[1776960068269,35.84,78421.59,0.0,-0.88956,7e-05,14.8206]
[1776960068316,35.84,78424.81,0.0,-0.88935,7e-05,14.84165]
[1776960072099,35.84,78420.45,0.0,-0.88965,7e-05,14.81207]
[1776960072131,35.84,78421.84,0.0,-0.88956,7e-05,14.82099]
[1776960072271,35.84,78421.84,0.0,-0.88956,7e-05,14.82099]
[1776960072337,35.84,78417.21,0.0,-0.88987,7e-05,14.79]
[1776960073247,35.84,78408.28,0.0,-0.89047,7e-05,14.73062]
[1776960074254,35.84,78407.75,0.0,-0.89051,7e-05,14.72694]
[1776960076859,35.84,78407.05,0.0,-0.89055,7e-05,14.72214]
[1776960076911,35.84,78407.05,0.0,-0.89055,7e-05,14.72214]
[1776960077022,35.84,78407.05,0.0,-0.89055,7e-05,14.72214]
[1776960077012,35.84,78402.03,0.0,-0.89089,7e-05,14.68865]
[1776960081303,35.84,78396.44,0.0,-0.89127,7e-05,14.65119]
[1776960082309,35.84,78390.0,0.0,-0.89169,7e-05,14.60859]
[1776960084324,35.84,78383.1,0.0,-0.89215,7e-05,14.56307]
[1776960085187,35.84,78383.1,0.0,-0.89215,7e-05,14.56307]
[1776960085271,35.84,78383.1,0.0,-0.89215,7e-05,14.56307]
[1776960085331,35.84,78391.11,0.0,-0.89162,7e-05,14.61593]
[1776960086338,35.84,78407.07,0.0,-0.89056,7e-05,14.72134]
[1776960087345,35.84,78409.67,0.0,-0.89039,7e-05,14.73835]
[1776960089796,35.84,78412.74,0.0,-0.89019,7e-05,14.75845]
[1776960089815,35.84,78412.74,0.0,-0.89019,7e-05,14.75845]
[1776960090020,35.84,78412.74,0.0,-0.89019,7e-05,14.75845]
[1776960091987,35.84,78415.06,0.0,-0.89004,7e-05,14.7733]
[1776960092015,35.84,78415.06,0.0,-0.89004,7e-05,14.7733]
[1776960092039,35.84,78415.06,0.0,-0.89007,7e-05,14.76919]
[1776960092273,35.84,78415.06,0.0,-0.89007,7e-05,14.76919]
[1776960093387,35.84,78424.13,0.0,-0.88946,7e-05,14.82905]
[1776960094394,35.83,78424.96,0.0,-0.88941,7e-05,14.8342]
[1776960095401,35.83,78418.72,0.0,-0.88983,7e-05,14.79247]
[1776960097415,35.83,78414.73,0.0,-0.8901,7e-05,14.76547]
[1776960098422,35.83,78422.69,0.0,-0.88958,7e-05,14.81796]
[1776960099429,35.83,78433.93,0.0,-0.88882,7e-05,14.89223]
[1776960100436,35.83,78442.38,0.0,-0.88826,7e-05,14.94833]
[1776960102097,35.83,78442.38,0.0,-0.88826,7e-05,14.94833]
[1776960101443,35.83,78444.17,0.0,-0.88814,7e-05,14.96008]
[1776960102269,35.83,78444.17,0.0,-0.88814,7e-05,14.96008]
[1776960106997,35.83,78444.38,0.0,-0.88813,7e-05,14.96081]
[1776960107028,35.83,78444.38,0.0,-0.88813,7e-05,14.96081]
[1776960107050,35.83,78444.38,0.0,-0.88813,7e-05,14.96081]
[1776960108079,35.83,78444.06,0.0,-0.88815,7e-05,14.95838]
[1776960108272,35.83,78444.34,0.0,-0.88814,7e-05,14.96009]
[1776960109502,35.83,78457.36,0.0,-0.88726,7e-05,15.04664]
[1776960110509,35.83,78455.25,0.0,-0.8874,7e-05,15.03231]
[1776960111914,35.83,78455.25,0.0,-0.8874,7e-05,15.03231]
[1776960111917,35.83,78455.25,0.0,-0.8874,7e-05,15.03231]
[1776960112022,35.83,78455.25,0.0,-0.8874,7e-05,15.03231]
[1776960112123,35.83,78448.9,0.0,-0.88784,7e-05,14.98958]
[1776960113531,35.83,78453.49,0.0,-0.88753,7e-05,15.01994]
[1776960115800,35.83,78453.49,0.0,-0.88753,7e-05,15.01972]
[1776960115852,35.83,78453.49,0.0,-0.88753,7e-05,15.01972]
[1776960116018,35.83,78453.49,0.0,-0.88753,7e-05,15.01972]
[1776960116119,35.83,78453.21,0.0,-0.88755,7e-05,15.01744]
[1776960117414,35.83,78452.18,0.0,-0.88762,7e-05,15.01057]
[1776960117524,35.83,78452.18,0.0,-0.88762,7e-05,15.01057]
[1776960117533,35.83,78452.18,0.0,-0.88762,7e-05,15.01057]
[1776960118567,35.83,78459.14,0.0,-0.88716,7e-05,15.05658]
[1776960119429,35.83,78459.14,0.0,-0.88716,7e-05,15.05658]
[1776960119518,35.83,78459.14,0.0,-0.88716,7e-05,15.05658]
[1776960119556,35.83,78459.14,0.0,-0.88716,7e-05,15.05658]
[1776960119574,35.83,78459.39,0.0,-0.88714,7e-05,15.05807]
[1776960121142,35.83,78459.39,0.0,-0.88714,7e-05,15.05807]
[1776960121269,35.83,78459.21,0.0,-0.88716,7e-05,15.05662]
[1776960121876,35.83,78459.21,0.0,-0.88716,7e-05,15.05662]
[1776960121906,35.83,78459.21,0.0,-0.88716,7e-05,15.05662]
[1776960122019,35.83,78459.21,0.0,-0.88716,7e-05,15.05662]
[1776960122026,35.83,78450.68,0.0,-0.88774,7e-05,14.99929]
[1776960122594,35.83,78442.21,0.0,-0.88831,7e-05,14.94292]
[1776960123726,35.83,78442.21,0.0,-0.88831,7e-05,14.94292]
[1776960123778,35.83,78442.21,0.0,-0.88831,7e-05,14.94292]
[1776960123815,35.83,78442.21,0.0,-0.88831,7e-05,14.94292]
[1776960124020,35.83,78442.21,0.0,-0.88831,7e-05,14.94292]
[1776960124038,35.83,78445.23,0.0,-0.88811,7e-05,14.96277]
[1776960124632,35.83,78445.23,0.0,-0.88811,7e-05,14.96277]
[1776960124770,35.83,78445.23,0.0,-0.88811,7e-05,14.96277]
[1776960124823,35.83,78445.23,0.0,-0.88811,7e-05,14.96277]
[1776960124861,35.83,78451.78,0.0,-0.88767,7e-05,15.00627]
[1776960125618,35.83,78457.89,0.0,-0.88725,7e-05,15.04699]
[1776960126625,35.82,78471.52,0.0,-0.88633,7e-05,15.13778]
[1776960128709,35.82,78471.42,0.0,-0.88633,7e-05,15.13713]
[1776960128719,35.82,78471.42,0.0,-0.88633,7e-05,15.13713]
[1776960128769,35.82,78471.42,0.0,-0.88633,7e-05,15.13713]
[1776960128808,35.82,78466.9,0.0,-0.88664,7e-05,15.10674]
[1776960130018,35.82,78466.9,0.0,-0.88664,7e-05,15.10674]
[1776960130034,35.82,78466.9,0.0,-0.88664,7e-05,15.10674]
[1776960130081,35.82,78466.42,0.0,-0.88668,7e-05,15.10347]
[1776960130269,35.82,78466.42,0.0,-0.88668,7e-05,15.10347]
[1776960132594,35.82,78465.48,0.0,-0.88674,7e-05,15.09715]
[1776960132693,35.82,78465.48,0.0,-0.88674,7e-05,15.09715]
[1776960132770,35.82,78465.48,0.0,-0.88674,7e-05,15.09715]
[1776960132785,35.82,78460.27,0.0,-0.8871,7e-05,15.0623]
[1776960135588,35.82,78457.33,0.0,-0.8873,7e-05,15.04247]
[1776960135640,35.82,78457.33,0.0,-0.8873,7e-05,15.04247]
[1776960135775,35.82,78457.33,0.0,-0.8873,7e-05,15.04247]
[1776960135876,35.82,78456.14,0.0,-0.88738,7e-05,15.03457]
[1776960137834,35.82,78455.91,0.0,-0.8874,7e-05,15.03304]
[1776960139155,35.82,78471.34,0.0,-0.88635,7e-05,15.13594]
[1776960139657,35.82,78471.34,0.0,-0.88635,7e-05,15.13594]
[1776960139709,35.82,78471.34,0.0,-0.88635,7e-05,15.13594]
[1776960139775,35.82,78471.34,0.0,-0.88635,7e-05,15.13594]
[1776960139810,35.82,78475.32,0.0,-0.88607,7e-05,15.16245]
[1776960142092,35.82,78475.37,0.0,-0.88607,7e-05,15.16278]
[1776960142144,35.82,78475.37,0.0,-0.88607,7e-05,15.16278]
[1776960142269,35.82,78475.83,0.0,-0.88604,7e-05,15.16573]
[1776960142737,35.82,78477.79,0.0,-0.88591,7e-05,15.17871]
[1776960143743,35.82,78472.82,0.0,-0.88625,7e-05,15.14537]
[1776960144567,35.82,78472.82,0.0,-0.88625,7e-05,15.14537]
[1776960144606,35.82,78472.82,0.0,-0.88625,7e-05,15.14537]
[1776960144771,35.82,78472.82,0.0,-0.88625,7e-05,15.14537]
[1776960146045,35.82,78469.98,0.0,-0.88645,7e-05,15.12617]
[1776960146097,35.82,78469.98,0.0,-0.88645,7e-05,15.12617]
[1776960146076,35.82,78473.56,0.0,-0.8862,7e-05,15.15002]
[1776960146268,35.82,78473.56,0.0,-0.8862,7e-05,15.15002]
[1776960146765,35.82,78474.53,0.0,-0.88614,7e-05,15.1565]
[1776960148101,35.82,78474.53,0.0,-0.88614,7e-05,15.1565]
[1776960148154,35.82,78474.53,0.0,-0.88614,7e-05,15.1565]
[1776960148269,35.82,78478.32,0.0,-0.88588,7e-05,15.18164]
[1776960149786,35.82,78472.94,0.0,-0.88625,7e-05,15.14541]
[1776960151496,35.82,78470.43,0.0,-0.88642,7e-05,15.12856]
[1776960151523,35.82,78470.43,0.0,-0.88642,7e-05,15.12856]
[1776960151716,35.82,78470.43,0.0,-0.88642,7e-05,15.12856]
[1776960151769,35.82,78470.43,0.0,-0.88642,7e-05,15.12856]
[1776960152051,35.82,78473.15,0.0,-0.88626,7e-05,15.14308]
[1776960152288,35.82,78473.15,0.0,-0.88626,7e-05,15.14308]
[1776960152340,35.82,78473.15,0.0,-0.88626,7e-05,15.14308]
[1776960152522,35.82,78473.15,0.0,-0.88626,7e-05,15.14308]
[1776960157709,35.82,78474.79,0.0,-0.88615,7e-05,15.15362]
[1776960159924,35.82,78477.17,0.0,-0.88599,7e-05,15.16929]
[1776960159976,35.82,78477.17,0.0,-0.88599,7e-05,15.16929]
[1776960160021,35.82,78477.17,0.0,-0.88599,7e-05,15.16929]
[1776960160029,35.82,78482.27,0.0,-0.88564,7e-05,15.20327]
[1776960163886,35.82,78472.23,0.0,-0.88634,7e-05,15.1354]
[1776960165168,35.82,78472.23,0.0,-0.88634,7e-05,15.1354]
[1776960165172,35.82,78472.23,0.0,-0.88634,7e-05,15.1354]
[1776960164893,35.82,78472.28,0.0,-0.88634,7e-05,15.13565]
[1776960165270,35.82,78472.28,0.0,-0.88634,7e-05,15.13565]
[1776960165900,35.82,78473.06,0.0,-0.88628,7e-05,15.14078]
[1776960170472,35.82,78468.76,0.0,-0.88658,7e-05,15.11172]
[1776960170524,35.82,78468.76,0.0,-0.88658,7e-05,15.11172]
[1776960170935,35.82,78468.62,0.0,-0.88659,7e-05,15.11073]
[1776960171535,35.82,78468.62,0.0,-0.88659,7e-05,15.11073]
[1776960171769,35.82,78468.62,0.0,-0.88659,7e-05,15.11073]
[1776960171942,35.82,78468.83,0.0,-0.88658,7e-05,15.11208]
[1776960176977,35.82,78469.23,0.0,-0.88655,7e-05,15.11447]
[1776960177774,35.82,78469.23,0.0,-0.88655,7e-05,15.11447]
[1776960177826,35.82,78469.23,0.0,-0.88655,7e-05,15.11447]
[1776960178018,35.82,78469.23,0.0,-0.88655,7e-05,15.11447]
[1776960178120,35.82,78474.4,0.0,-0.8862,7e-05,15.14894]
[1776960181005,35.82,78471.21,0.0,-0.88642,7e-05,15.12722]
[1776960182011,35.82,78450.9,0.0,-0.8878,7e-05,14.99166]
[1776960183019,35.82,78446.42,0.0,-0.88811,7e-05,14.96169]
[1776960188054,35.81,78445.51,0.0,-0.88819,7e-05,14.95336]
[1776960191075,35.81,78439.25,0.0,-0.88863,7e-05,14.91046]
[1776960191472,35.81,78439.25,0.0,-0.88863,7e-05,14.91046]
[1776960191521,35.81,78439.25,0.0,-0.88863,7e-05,14.91046]
[1776960191534,35.81,78439.25,0.0,-0.88863,7e-05,14.91046]
[1776960191778,35.81,78439.25,0.0,-0.88863,7e-05,14.91046]
[1776960192082,35.81,78437.91,0.0,-0.88872,7e-05,14.90119]
[1776960196116,35.81,78428.67,0.0,-0.88936,7e-05,14.83875]
[1776960196742,35.81,78428.67,0.0,-0.88936,7e-05,14.83875]
[1776960196770,35.81,78428.67,0.0,-0.88936,7e-05,14.83875]
[1776960196794,35.81,78428.67,0.0,-0.88936,7e-05,14.83875]
[1776960197123,35.81,78427.45,0.0,-0.88944,7e-05,14.83008]
[1776960199640,35.81,78426.54,0.0,-0.88951,7e-05,14.82357]
[1776960199777,35.81,78426.54,0.0,-0.88951,7e-05,14.82357]
[1776960200144,35.81,78425.17,0.0,-0.8896,7e-05,14.81426]
[1776960203995,35.81,78423.63,0.0,-0.88971,7e-05,14.80346]
[1776960204009,35.81,78423.63,0.0,-0.88971,7e-05,14.80346]
[1776960204018,35.81,78423.63,0.0,-0.88971,7e-05,14.80346]
[1776960204172,35.81,78424.65,0.0,-0.88965,7e-05,14.81003]
[1776960208782,35.8,78422.23,0.0,-0.88982,7e-05,14.79314]
[1776960208841,35.8,78422.23,0.0,-0.88982,7e-05,14.79314]
[1776960209020,35.8,78422.23,0.0,-0.88982,7e-05,14.79314]
[1776960209032,35.8,78422.23,0.0,-0.88982,7e-05,14.79314]
[1776960209207,35.8,78423.46,0.0,-0.88974,7e-05,14.8011]
[1776960209270,35.8,78423.46,0.0,-0.88974,7e-05,14.8011]
[1776960210214,35.8,78428.37,0.0,-0.88941,7e-05,14.83348]
[1776960213084,35.8,78427.67,0.0,-0.88949,7e-05,14.82477]
[1776960213127,35.8,78427.67,0.0,-0.88949,7e-05,14.82477]
[1776960213235,35.8,78427.14,0.0,-0.88952,7e-05,14.82102]
[1776960213269,35.8,78427.14,0.0,-0.88952,7e-05,14.82102]
[1776960216256,35.8,78431.32,0.0,-0.88925,7e-05,14.84811]
[1776960219333,35.8,78430.83,0.0,-0.88929,7e-05,14.84432]
[1776960219381,35.8,78430.83,0.0,-0.88929,7e-05,14.84432]
[1776960219520,35.8,78430.83,0.0,-0.88929,7e-05,14.84432]
[1776960219564,35.8,78430.63,0.0,-0.8893,7e-05,14.84274]
[1776960224196,35.8,78428.72,0.0,-0.88944,7e-05,14.82932]
[1776960224249,35.8,78428.72,0.0,-0.88944,7e-05,14.82932]
[1776960224277,35.8,78429.27,0.0,-0.88941,7e-05,14.83249]
[1776960224314,35.8,78432.9,0.0,-0.88916,7e-05,14.8566]
[1776960225321,35.8,78438.61,0.0,-0.88878,7e-05,14.89428]
[1776960227672,35.8,78437.87,0.0,-0.88884,7e-05,14.88904]
[1776960227724,35.8,78437.87,0.0,-0.88884,7e-05,14.88904]
[1776960227778,35.8,78437.87,0.0,-0.88884,7e-05,14.88904]
[1776960227869,35.8,78439.76,0.0,-0.88872,7e-05,14.90095]
[1776960228896,35.8,78439.76,0.0,-0.88872,7e-05,14.90095]
[1776960229024,35.8,78439.76,0.0,-0.88872,7e-05,14.90095]
[1776960229122,35.8,78437.56,0.0,-0.88887,7e-05,14.88601]
[1776960232258,35.8,78439.02,0.0,-0.88877,7e-05,14.89539]
[1776960232269,35.8,78439.02,0.0,-0.88877,7e-05,14.89539]
[1776960231364,35.8,78434.9,0.0,-0.88905,7e-05,14.86768]
[1776960232310,35.8,78434.9,0.0,-0.88905,7e-05,14.86768]
[1776960233002,35.8,78434.9,0.0,-0.88905,7e-05,14.86768]
[1776960233020,35.8,78434.9,0.0,-0.88905,7e-05,14.86768]
[1776960233103,35.79,78435.82,0.0,-0.889,7e-05,14.87321]
[1776960237638,35.79,78433.44,0.0,-0.88917,7e-05,14.85654]
[1776960237768,35.79,78433.44,0.0,-0.88917,7e-05,14.85654]
[1776960237789,35.79,78433.44,0.0,-0.88917,7e-05,14.85654]
[1776960237821,35.79,78433.44,0.0,-0.88917,7e-05,14.85654]
[1776960238019,35.79,78433.44,0.0,-0.88917,7e-05,14.85654]
[1776960238072,35.79,78432.49,0.0,-0.88924,7e-05,14.8497]
[1776960240426,35.79,78438.0,0.0,-0.88887,7e-05,14.88579]
[1776960242332,35.79,78439.03,0.0,-0.8888,7e-05,14.89233]
[1776960242384,35.79,78439.03,0.0,-0.8888,7e-05,14.89233]
[1776960242524,35.79,78439.03,0.0,-0.8888,7e-05,14.89233]
[1776960242537,35.79,78439.7,0.0,-0.88876,7e-05,14.89646]
[1776960245442,35.79,78442.21,0.0,-0.8886,7e-05,14.91252]
[1776960245524,35.79,78442.21,0.0,-0.8886,7e-05,14.91252]
[1776960245790,35.79,78442.21,0.0,-0.8886,7e-05,14.91252]
[1776960246018,35.79,78442.21,0.0,-0.8886,7e-05,14.91252]
[1776960246062,35.79,78437.2,0.0,-0.88894,7e-05,14.87856]
[1776960247475,35.79,78433.37,0.0,-0.8892,7e-05,14.85282]
[1776960248422,35.79,78433.37,0.0,-0.8892,7e-05,14.85282]
[1776960248444,35.79,78433.37,0.0,-0.8892,7e-05,14.85282]
[1776960248518,35.79,78433.37,0.0,-0.8892,7e-05,14.85282]
[1776960249120,35.79,78442.25,0.0,-0.88861,7e-05,14.91127]
[1776960253444,35.79,78444.03,0.0,-0.8885,7e-05,14.92206]
[1776960253495,35.79,78444.03,0.0,-0.8885,7e-05,14.92206]
[1776960253519,35.79,78444.03,0.0,-0.8885,7e-05,14.92206]
[1776960253537,35.78,78440.36,0.0,-0.88875,7e-05,14.8973]
[1776960258181,35.78,78437.29,0.0,-0.88897,7e-05,14.87596]
[1776960258229,35.78,78437.29,0.0,-0.88897,7e-05,14.87596]
[1776960258270,35.78,78437.29,0.0,-0.88897,7e-05,14.87596]
[1776960258224,35.78,78439.38,0.0,-0.88884,7e-05,14.88929]
[1776960258552,35.78,78438.79,0.0,-0.88888,7e-05,14.88537]
[1776960259559,35.78,78434.73,0.0,-0.88915,7e-05,14.85809]
[1776960261573,35.78,78444.11,0.0,-0.88853,7e-05,14.91996]
[1776960263558,35.78,78443.66,0.0,-0.88856,7e-05,14.91664]
[1776960263609,35.78,78443.66,0.0,-0.88856,7e-05,14.91664]
[1776960263768,35.78,78443.66,0.0,-0.88856,7e-05,14.91664]
[1776960263870,35.78,78444.62,0.0,-0.8885,7e-05,14.9227]
[1776960269217,35.78,78442.82,0.0,-0.88863,7e-05,14.90943]
[1776960269244,35.78,78442.82,0.0,-0.88863,7e-05,14.90943]
[1776960269268,35.78,78442.82,0.0,-0.88863,7e-05,14.90943]
[1776960269286,35.78,78443.12,0.0,-0.88862,7e-05,14.91081]
[1776960269629,35.78,78439.81,0.0,-0.88884,7e-05,14.88879]
[1776960271643,35.78,78434.24,0.0,-0.88925,7e-05,14.84762]
[1776960272650,35.78,78420.1,0.0,-0.8902,7e-05,14.75352]
[1776960273656,35.78,78413.8,0.0,-0.89062,7e-05,14.71168]
[1776960275671,35.78,78410.52,0.0,-0.89084,7e-05,14.68989]
[1776960276678,35.78,78406.1,0.0,-0.89113,7e-05,14.66062]
[1776960278910,35.78,78406.51,0.0,-0.89111,7e-05,14.66303]
[1776960278962,35.78,78406.51,0.0,-0.89111,7e-05,14.66303]
[1776960279028,35.78,78406.51,0.0,-0.89111,7e-05,14.66303]
[1776960279699,35.77,78400.98,0.0,-0.89148,7e-05,14.6258]
[1776960283296,35.77,78396.02,0.0,-0.89182,7e-05,14.59199]
[1776960286748,35.77,78392.27,0.0,-0.89207,7e-05,14.56659]
[1776960288056,35.77,78392.27,0.0,-0.89207,7e-05,14.56659]
[1776960288106,35.77,78392.27,0.0,-0.89207,7e-05,14.56659]
[1776960288177,35.77,78398.12,0.0,-0.89169,7e-05,14.60483]
[1776960289735,35.77,78398.8,0.0,-0.89165,7e-05,14.60932]
[1776960291319,35.77,78399.47,0.0,-0.8916,7e-05,14.61349]
[1776960292790,35.77,78385.62,0.0,-0.89253,7e-05,14.52119]
[1776960293797,35.77,78380.0,0.0,-0.8929,7e-05,14.48389]
[1776960294804,35.77,78371.86,0.0,-0.89343,7e-05,14.43012]
[1776960295811,35.77,78363.64,0.0,-0.89397,7e-05,14.37595]
[1776960296859,35.77,78363.64,0.0,-0.89397,7e-05,14.37595]
[1776960296926,35.77,78363.12,0.0,-0.89401,7e-05,14.3725]
[1776960297825,35.77,78360.73,0.0,-0.89416,7e-05,14.35686]
[1776960301625,35.77,78361.87,0.0,-0.89408,7e-05,14.36461]
[1776960301674,35.77,78361.87,0.0,-0.89408,7e-05,14.36461]
[1776960301775,35.77,78361.87,0.0,-0.89408,7e-05,14.36461]
[1776960304874,35.77,78352.94,0.0,-0.89467,6e-05,14.30524]
[1776960305881,35.77,78359.9,0.0,-0.89422,7e-05,14.35067]
[1776960307897,35.77,78368.57,0.0,-0.89366,7e-05,14.40722]
[1776960308901,35.77,78375.74,0.0,-0.89319,7e-05,14.45452]
[1776960309909,35.77,78381.65,0.0,-0.8928,7e-05,14.4935]
[1776960311923,35.77,78384.93,0.0,-0.89259,7e-05,14.51502]
[1776960314944,35.77,78393.05,0.0,-0.89206,7e-05,14.56827]
[1776960315951,35.77,78398.69,0.0,-0.89169,7e-05,14.6054]
[1776960318092,35.77,78394.7,0.0,-0.89195,7e-05,14.57904]
[1776960321993,35.76,78386.07,0.0,-0.89253,7e-05,14.52125]
[1776960324009,35.76,78378.38,0.0,-0.89304,7e-05,14.47029]
[1776960326021,35.76,78386.02,0.0,-0.89253,7e-05,14.52048]
[1776960327029,35.76,78391.91,0.0,-0.89215,7e-05,14.55921]
[1776960330050,35.76,78397.61,0.0,-0.89178,7e-05,14.59621]
[1776960331057,35.76,78408.62,0.0,-0.89107,7e-05,14.66548]
[1776960332064,35.76,78415.4,0.0,-0.89062,7e-05,14.71007]
[1776960334078,35.76,78422.41,0.0,-0.89016,7e-05,14.75645]
[1776960336092,35.76,78424.17,0.0,-0.89004,7e-05,14.76764]
[1776960338106,35.76,78430.13,0.0,-0.88965,7e-05,14.80684]
[1776960339114,35.76,78438.53,0.0,-0.88909,7e-05,14.86243]
[1776960341129,35.76,78446.16,0.0,-0.88857,7e-05,14.91292]
[1776960346165,35.76,78448.48,0.0,-0.88842,7e-05,14.92826]
[1776960350129,35.76,78451.57,0.0,-0.88821,7e-05,14.94837]
[1776960350181,35.76,78451.57,0.0,-0.88821,7e-05,14.94837]
[1776960350272,35.76,78451.57,0.0,-0.88821,7e-05,14.94837]
[1776960350374,35.76,78449.61,0.0,-0.88835,7e-05,14.93489]
[1776960356237,35.75,78456.66,0.0,-0.8879,7e-05,14.97957]
[1776960358251,35.75,78456.4,0.0,-0.88792,7e-05,14.97761]
[1776960360265,35.75,78451.52,0.0,-0.88825,7e-05,14.94489]
[1776960365092,35.75,78452.91,0.0,-0.88816,7e-05,14.95395]
[1776960365136,35.75,78452.91,0.0,-0.88816,7e-05,14.95395]
[1776960365270,35.75,78452.91,0.0,-0.88816,7e-05,14.95395]
[1776960365300,35.75,78453.68,0.0,-0.88811,7e-05,14.95902]
[1776960366307,35.75,78462.32,0.0,-0.88752,7e-05,15.01659]
[1776960367314,35.75,78467.51,0.0,-0.88717,7e-05,15.0511]
[1776960369328,35.75,78462.26,0.0,-0.88753,7e-05,15.01565]
[1776960370289,35.75,78462.26,0.0,-0.88753,7e-05,15.01565]
[1776960370300,35.75,78462.26,0.0,-0.88753,7e-05,15.01565]
[1776960370335,35.75,78459.86,0.0,-0.8877,7e-05,14.99947]
[1776960370446,35.75,78459.86,0.0,-0.8877,7e-05,14.99947]
[1776960374953,35.75,78462.13,0.0,-0.88755,7e-05,15.0138]
[1776960375020,35.75,78462.13,0.0,-0.88755,7e-05,15.0138]
[1776960375129,35.75,78462.13,0.0,-0.88755,7e-05,15.0138]
[1776960375370,35.75,78463.28,0.0,-0.88747,7e-05,15.02134]
[1776960376377,35.75,78458.71,0.0,-0.88779,7e-05,14.99067]
[1776960376988,35.75,78458.71,0.0,-0.88779,7e-05,14.99067]
[1776960377020,35.75,78458.71,0.0,-0.88779,7e-05,14.99067]
[1776960377386,35.75,78459.23,0.0,-0.88775,7e-05,14.99402]
[1776960381045,35.75,78462.39,0.0,-0.88755,7e-05,15.01409]
[1776960381123,35.75,78462.39,0.0,-0.88755,7e-05,15.01409]
[1776960381268,35.75,78462.39,0.0,-0.88755,7e-05,15.01409]
[1776960381415,35.75,78463.01,0.0,-0.88751,7e-05,15.01774]
[1776960383431,35.75,78468.39,0.0,-0.88716,7e-05,15.05265]
[1776960383608,35.75,78468.39,0.0,-0.88716,7e-05,15.05265]
[1776960383774,35.75,78468.39,0.0,-0.88716,7e-05,15.05265]
[1776960384438,35.75,78472.96,0.0,-0.88685,7e-05,15.08264]
[1776960385443,35.75,78477.76,0.0,-0.88652,7e-05,15.11451]
[1776960390479,35.74,78475.1,0.0,-0.88672,7e-05,15.09523]
[1776960395514,35.74,78475.4,0.0,-0.88674,7e-05,15.0922]
[1776960396718,35.74,78475.4,0.0,-0.88674,7e-05,15.0922]
[1776960396769,35.74,78475.4,0.0,-0.88674,7e-05,15.0922]
[1776960396778,35.74,78475.4,0.0,-0.88674,7e-05,15.0922]
[1776960397019,35.74,78475.4,0.0,-0.88674,7e-05,15.0922]
[1776960397120,35.74,78475.86,0.0,-0.88671,7e-05,15.09469]
[1776960398535,35.74,78483.42,0.0,-0.8862,7e-05,15.14499]
[1776960399542,35.74,78488.5,0.0,-0.88585,7e-05,15.17865]
[1776960400549,35.74,78493.94,0.0,-0.88548,7e-05,15.2147]
[1776960402563,35.74,78513.54,0.0,-0.88414,7e-05,15.34536]
[1776960403570,35.74,78515.92,0.0,-0.88398,7e-05,15.36095]
[1776960408605,35.73,78521.33,0.0,-0.88363,7e-05,15.39512]
[1776960413639,35.73,78523.22,0.0,-0.88352,7e-05,15.4054]
[1776960416661,35.73,78518.07,0.0,-0.88389,7e-05,15.36929]
[1776960418675,35.72,78525.77,0.0,-0.88337,7e-05,15.42026]
[1776960421696,35.72,78533.12,0.0,-0.88287,7e-05,15.46828]
[1776960422702,35.72,78541.67,0.0,-0.88228,7e-05,15.5254]
[1776960423710,35.72,78539.65,0.0,-0.88243,7e-05,15.5111]
[1776960426731,35.72,78531.2,0.0,-0.88304,7e-05,15.45214]
[1776960428745,35.72,78524.39,0.0,-0.88353,7e-05,15.40511]
[1776960430759,35.71,78512.36,0.0,-0.88437,7e-05,15.32316]
[1776960431766,35.71,78509.62,0.0,-0.88457,7e-05,15.30435]
[1776960433779,35.71,78503.73,0.0,-0.88498,7e-05,15.26405]
[1776960435794,35.71,78497.13,0.0,-0.88544,7e-05,15.21917]
[1776960437808,35.71,78492.06,0.0,-0.8858,7e-05,15.18469]
[1776960442843,35.71,78493.8,0.0,-0.88569,7e-05,15.19536]
[1776960444857,35.71,78485.2,0.0,-0.88628,7e-05,15.1373]
[1776960445864,35.71,78480.54,0.0,-0.8866,7e-05,15.10595]
[1776960447878,35.71,78476.41,0.0,-0.88689,7e-05,15.07792]
[1776960451508,35.71,78478.91,0.0,-0.88673,7e-05,15.09408]
[1776960451522,35.71,78479.34,0.0,-0.88673,7e-05,15.09273]
[1776960451560,35.71,78479.34,0.0,-0.88673,7e-05,15.09273]
[1776960452389,35.71,78479.34,0.0,-0.88673,7e-05,15.09273]
[1776960452428,35.71,78479.11,0.0,-0.88675,7e-05,15.09087]
[1776960452518,35.71,78479.11,0.0,-0.88675,7e-05,15.09087]
[1776960454927,35.7,78488.99,0.0,-0.88607,7e-05,15.15641]
[1776960458956,35.7,78479.9,0.0,-0.88672,7e-05,15.0939]
[1776960460712,35.7,78476.94,0.0,-0.88692,7e-05,15.0737]
[1776960460787,35.7,78476.94,0.0,-0.88692,7e-05,15.0737]
[1776960461234,35.7,78476.94,0.0,-0.88692,7e-05,15.0737]
[1776960461268,35.7,78476.94,0.0,-0.88692,7e-05,15.0737]
[1776960461328,35.7,78478.32,0.0,-0.88683,7e-05,15.08231]
[1776960467010,35.7,78478.92,0.0,-0.88681,7e-05,15.08475]
[1776960469025,35.7,78488.15,0.0,-0.88618,7e-05,15.14595]
[1776960470032,35.7,78503.84,0.0,-0.88511,7e-05,15.25095]
[1776960471039,35.7,78499.21,0.0,-0.88543,7e-05,15.21969]
[1776960472046,35.7,78494.96,0.0,-0.88572,7e-05,15.19084]
[1776960472887,35.7,78494.96,0.0,-0.88572,7e-05,15.19084]
[1776960472940,35.7,78494.96,0.0,-0.88572,7e-05,15.19084]
[1776960473022,35.7,78494.96,0.0,-0.88572,7e-05,15.19084]
[1776960473113,35.69,78495.68,0.0,-0.88568,7e-05,15.19517]
[1776960476074,35.69,78504.78,0.0,-0.88506,7e-05,15.25582]
[1776960476985,35.69,78504.78,0.0,-0.88506,7e-05,15.25582]
[1776960477020,35.69,78504.78,0.0,-0.88506,7e-05,15.25582]
[1776960477037,35.69,78504.78,0.0,-0.88506,7e-05,15.25582]
[1776960477121,35.69,78506.89,0.0,-0.88492,7e-05,15.26944]
[1776960477682,35.69,78506.89,0.0,-0.88492,7e-05,15.26944]
[1776960477774,35.69,78506.89,0.0,-0.88492,7e-05,15.26944]
[1776960478087,35.69,78502.66,0.0,-0.88521,7e-05,15.24101]
[1776960481109,35.69,78512.34,0.0,-0.88455,7e-05,15.30523]
[1776960482116,35.69,78518.12,0.0,-0.88415,7e-05,15.34384]
[1776960483123,35.69,78520.73,0.0,-0.88398,7e-05,15.36062]
[1776960488157,35.69,78518.28,0.0,-0.88417,7e-05,15.34194]
[1776960489165,35.69,78504.05,0.0,-0.88516,7e-05,15.24621]
[1776960490172,35.69,78496.15,0.0,-0.88571,7e-05,15.19246]
[1776960492130,35.68,78496.41,0.0,-0.88569,7e-05,15.19401]
[1776960492182,35.68,78496.41,0.0,-0.88569,7e-05,15.19401]
[1776960492270,35.68,78496.41,0.0,-0.88569,7e-05,15.19401]
[1776960492334,35.68,78496.03,0.0,-0.88572,7e-05,15.19126]
[1776960496214,35.68,78489.82,0.0,-0.88616,7e-05,15.14863]
[1776960497856,35.68,78490.82,0.0,-0.88609,7e-05,15.15521]
[1776960497908,35.68,78490.82,0.0,-0.88609,7e-05,15.15521]
[1776960498021,35.68,78490.82,0.0,-0.88609,7e-05,15.15521]
[1776960498228,35.68,78491.46,0.0,-0.88605,7e-05,15.15937]
[1776960500243,35.68,78496.1,0.0,-0.88573,7e-05,15.19018]
[1776960505278,35.68,78502.2,0.0,-0.88532,7e-05,15.23018]
[1776960505855,35.68,78502.2,0.0,-0.88532,7e-05,15.23018]
[1776960505897,35.68,78502.2,0.0,-0.88532,7e-05,15.23018]
[1776960506021,35.68,78502.2,0.0,-0.88532,7e-05,15.23018]
[1776960506284,35.68,78506.75,0.0,-0.88501,7e-05,15.26052]
[1776960510814,35.68,78510.8,0.0,-0.88474,7e-05,15.28662]
[1776960510970,35.68,78510.8,0.0,-0.88474,7e-05,15.28662]
[1776960511020,35.68,78510.8,0.0,-0.88474,7e-05,15.28662]
[1776960511025,35.68,78510.8,0.0,-0.88474,7e-05,15.28662]
[1776960511273,35.68,78510.8,0.0,-0.88474,7e-05,15.28662]
[1776960511321,35.68,78506.87,0.0,-0.88504,7e-05,15.25627]
[1776960514303,35.68,78503.45,0.0,-0.88528,7e-05,15.23275]
[1776960514355,35.68,78503.45,0.0,-0.88528,7e-05,15.23275]
[1776960514537,35.68,78503.45,0.0,-0.88528,7e-05,15.23275]
[1776960514404,35.68,78497.99,0.0,-0.88566,7e-05,15.19583]
[1776960515348,35.68,78485.75,0.0,-0.88651,7e-05,15.11327]
[1776960516356,35.68,78484.66,0.0,-0.88659,7e-05,15.10565]
[1776960519868,35.67,78482.92,0.0,-0.88671,7e-05,15.09334]
[1776960519920,35.67,78482.92,0.0,-0.88671,7e-05,15.09334]
[1776960520021,35.67,78482.92,0.0,-0.88671,7e-05,15.09334]
[1776960520384,35.67,78480.13,0.0,-0.88691,7e-05,15.07436]
[1776960522398,35.67,78472.39,0.0,-0.88744,7e-05,15.02202]
[1776960523405,35.67,78457.46,0.0,-0.88846,7e-05,14.92202]
[1776960524412,35.67,78454.94,0.0,-0.88863,7e-05,14.90478]
[1776960528472,35.67,78456.59,0.0,-0.88853,7e-05,14.91463]
[1776960528521,35.67,78456.59,0.0,-0.88853,7e-05,14.91463]
[1776960528524,35.67,78456.59,0.0,-0.88853,7e-05,14.91463]
[1776960528573,35.67,78456.58,0.0,-0.88854,7e-05,14.91419]
[1776960529497,35.67,78456.58,0.0,-0.88854,7e-05,14.91419]
[1776960529519,35.67,78456.58,0.0,-0.88854,7e-05,14.91419]
[1776960529573,35.67,78456.53,0.0,-0.88854,7e-05,14.91347]
[1776960534703,35.67,78457.97,0.0,-0.88847,7e-05,14.92108]
[1776960539517,35.66,78450.85,0.0,-0.88897,7e-05,14.87151]
[1776960540524,35.66,78435.57,0.0,-0.89,7e-05,14.76933]
[1776960541531,35.66,78422.66,0.0,-0.89087,7e-05,14.68328]
[1776960542538,35.66,78420.98,0.0,-0.89098,7e-05,14.67203]
[1776960544552,35.66,78414.88,0.0,-0.8914,7e-05,14.63074]
[1776960546569,35.66,78409.05,0.0,-0.89179,7e-05,14.59138]
[1776960548587,35.66,78417.21,0.0,-0.89126,7e-05,14.64489]
[1776960553622,35.66,78413.77,0.0,-0.8915,7e-05,14.62028]
[1776960555636,35.65,78424.71,0.0,-0.89078,7e-05,14.69223]
[1776960557561,35.65,78424.71,0.0,-0.89078,7e-05,14.69223]
[1776960557620,35.65,78424.71,0.0,-0.89078,7e-05,14.69223]
[1776960556642,35.65,78429.85,0.0,-0.89044,7e-05,14.7263]
[1776960557683,35.65,78429.85,0.0,-0.89044,7e-05,14.7263]
[1776960557755,35.65,78432.13,0.0,-0.89029,7e-05,14.74133]
[1776960558657,35.65,78438.38,0.0,-0.88987,7e-05,14.78277]
[1776960562321,35.65,78440.45,0.0,-0.88974,7e-05,14.79613]
[1776960562373,35.65,78440.45,0.0,-0.88974,7e-05,14.79613]
[1776960562519,35.65,78440.45,0.0,-0.88974,7e-05,14.79613]
[1776960562567,35.65,78443.6,0.0,-0.88953,7e-05,14.81666]
[1776960567353,35.65,78442.47,0.0,-0.88961,7e-05,14.80838]
[1776960567407,35.65,78442.47,0.0,-0.88961,7e-05,14.80838]
[1776960567526,35.65,78442.47,0.0,-0.88961,7e-05,14.80838]
[1776960567625,35.65,78443.44,0.0,-0.88955,7e-05,14.81442]
[1776960570742,35.65,78449.22,0.0,-0.88917,7e-05,14.8523]
[1776960572516,35.65,78449.22,0.0,-0.88917,7e-05,14.8523]
[1776960572566,35.65,78449.22,0.0,-0.88917,7e-05,14.8523]
[1776960572558,35.65,78448.92,0.0,-0.88922,7e-05,14.84624]
[1776960572770,35.65,78448.92,0.0,-0.88922,7e-05,14.84624]
[1776960572871,35.65,78448.29,0.0,-0.88926,7e-05,14.84203]
[1776960575777,35.65,78443.55,0.0,-0.88958,7e-05,14.80982]
[1776960579805,35.65,78452.31,0.0,-0.889,7e-05,14.86758]
[1776960581590,35.65,78452.31,0.0,-0.889,7e-05,14.86758]
[1776960581642,35.65,78452.31,0.0,-0.889,7e-05,14.86758]
[1776960580812,35.65,78446.84,0.0,-0.88937,7e-05,14.83086]
[1776960581778,35.65,78446.84,0.0,-0.88937,7e-05,14.83086]
[1776960581819,35.65,78440.67,0.0,-0.88979,7e-05,14.78956]
[1776960585432,35.65,78437.9,0.0,-0.88998,7e-05,14.77089]
[1776960585520,35.65,78437.9,0.0,-0.88998,7e-05,14.77089]
[1776960585553,35.65,78437.9,0.0,-0.88998,7e-05,14.77089]
[1776960585649,35.65,78431.08,0.0,-0.89044,7e-05,14.7254]
[1776960586844,35.65,78432.55,0.0,-0.89034,7e-05,14.73518]
[1776960587018,35.65,78432.55,0.0,-0.89034,7e-05,14.73518]
[1776960587120,35.65,78434.65,0.0,-0.8902,7e-05,14.74912]
[1776960587861,35.65,78441.45,0.0,-0.88974,7e-05,14.79434]
[1776960589876,35.65,78442.14,0.0,-0.8897,7e-05,14.79869]
[1776960592628,35.65,78440.71,0.0,-0.88979,7e-05,14.78904]
[1776960592680,35.64,78441.06,0.0,-0.88978,7e-05,14.79093]
[1776960592769,35.64,78441.06,0.0,-0.88978,7e-05,14.79093]
[1776960592897,35.64,78439.21,0.0,-0.8899,7e-05,14.77815]
[1776960597236,35.64,78436.3,0.0,-0.89012,7e-05,14.75703]
[1776960597270,35.64,78436.3,0.0,-0.89012,7e-05,14.75703]
[1776960597287,35.64,78436.3,0.0,-0.89012,7e-05,14.75703]
[1776960597522,35.64,78436.3,0.0,-0.89012,7e-05,14.75703]
[1776960597621,35.64,78436.43,0.0,-0.89011,7e-05,14.75747]
[1776960600953,35.64,78430.31,0.0,-0.89054,7e-05,14.7155]
[1776960601855,35.64,78430.31,0.0,-0.89054,7e-05,14.7155]
[1776960601874,35.64,78430.31,0.0,-0.89054,7e-05,14.7155]
[1776960602023,35.64,78430.31,0.0,-0.89054,7e-05,14.7155]
[1776960602100,35.64,78423.58,0.0,-0.89099,7e-05,14.67041]
[1776960608002,35.64,78424.96,0.0,-0.89092,7e-05,14.67779]
[1776960613488,35.63,78427.31,0.0,-0.89077,7e-05,14.69219]
[1776960613518,35.63,78427.31,0.0,-0.89077,7e-05,14.69219]
[1776960613532,35.63,78427.31,0.0,-0.89077,7e-05,14.69219]
[1776960613589,35.63,78426.59,0.0,-0.89083,7e-05,14.68676]
[1776960613779,35.63,78426.59,0.0,-0.89083,7e-05,14.68676]
[1776960614044,35.63,78433.32,0.0,-0.89038,7e-05,14.73152]
[1776960616058,35.63,78432.51,0.0,-0.89044,7e-05,14.72535]
[1776960617464,35.63,78432.51,0.0,-0.89044,7e-05,14.72535]
[1776960617516,35.63,78432.51,0.0,-0.89044,7e-05,14.72535]
[1776960617618,35.63,78433.15,0.0,-0.8904,7e-05,14.72887]
[1776960617772,35.63,78433.15,0.0,-0.8904,7e-05,14.72887]
[1776960619079,35.63,78438.02,0.0,-0.89008,7e-05,14.76093]
[1776960622364,35.63,78437.56,0.0,-0.89011,7e-05,14.75772]
[1776960622417,35.63,78437.56,0.0,-0.89011,7e-05,14.75772]
[1776960622523,35.63,78437.56,0.0,-0.89011,7e-05,14.75772]
[1776960622625,35.63,78435.86,0.0,-0.89023,7e-05,14.74626]
[1776960628072,35.63,78437.7,0.0,-0.89011,7e-05,14.75832]
[1776960628124,35.63,78437.7,0.0,-0.89011,7e-05,14.75832]
[1776960628270,35.63,78437.7,0.0,-0.89011,7e-05,14.75832]
[1776960628371,35.63,78443.16,0.0,-0.88974,7e-05,14.79459]
[1776960631163,35.63,78447.92,0.0,-0.88945,7e-05,14.82256]
[1776960633705,35.63,78449.89,0.0,-0.88932,7e-05,14.83547]
[1776960633768,35.63,78449.89,0.0,-0.88932,7e-05,14.83547]
[1776960633777,35.63,78449.89,0.0,-0.88932,7e-05,14.83547]
[1776960634184,35.63,78441.43,0.0,-0.88989,7e-05,14.77891]
[1776960636200,35.63,78441.71,0.0,-0.88987,7e-05,14.78056]
[1776960637229,35.63,78441.71,0.0,-0.88987,7e-05,14.78056]
[1776960637273,35.63,78441.71,0.0,-0.88987,7e-05,14.78056]
[1776960637331,35.63,78449.23,0.0,-0.88936,7e-05,14.83058]
[1776960637844,35.63,78449.23,0.0,-0.88936,7e-05,14.83058]
[1776960641232,35.63,78453.16,0.0,-0.8891,7e-05,14.85638]
[1776960644912,35.63,78453.17,0.0,-0.88911,7e-05,14.85598]
[1776960644938,35.63,78453.17,0.0,-0.88911,7e-05,14.85598]
[1776960645023,35.63,78453.17,0.0,-0.88911,7e-05,14.85598]
[1776960645261,35.63,78453.62,0.0,-0.88908,7e-05,14.85883]
[1776960648290,35.62,78466.82,0.0,-0.88819,7e-05,14.94658]
[1776960649300,35.62,78472.39,0.0,-0.88781,7e-05,14.98369]
[1776960650308,35.62,78473.77,0.0,-0.88772,7e-05,14.99302]
[1776960652322,35.62,78469.9,0.0,-0.88798,7e-05,14.96722]
[1776960653329,35.62,78463.38,0.0,-0.88842,7e-05,14.9236]
[1776960654336,35.62,78457.54,0.0,-0.88882,7e-05,14.884]
[1776960655114,35.62,78457.54,0.0,-0.88882,7e-05,14.884]
[1776960655166,35.62,78457.54,0.0,-0.88882,7e-05,14.884]
[1776960655268,35.62,78457.54,0.0,-0.88882,7e-05,14.884]
[1776960655343,35.62,78457.23,0.0,-0.88885,7e-05,14.88193]
[1776960656351,35.62,78453.51,0.0,-0.8891,7e-05,14.85671]
[1776960660378,35.62,78449.28,0.0,-0.88939,7e-05,14.82805]
[1776960662392,35.62,78460.57,0.0,-0.88863,7e-05,14.9032]
[1776960663400,35.62,78473.57,0.0,-0.88775,7e-05,14.98986]
[1776960664406,35.62,78475.57,0.0,-0.88762,7e-05,15.00292]
[1776960665414,35.62,78486.78,0.0,-0.88685,7e-05,15.07807]
[1776960666421,35.62,78479.63,0.0,-0.88734,7e-05,15.03003]
[1776960667428,35.62,78473.47,0.0,-0.88776,7e-05,14.98873]
[1776960671456,35.62,78462.08,0.0,-0.88854,7e-05,14.91225]
[1776960674477,35.62,78459.1,0.0,-0.88875,7e-05,14.89159]
[1776960676491,35.62,78448.95,0.0,-0.88944,7e-05,14.82336]
[1776960677732,35.62,78442.57,0.0,-0.88987,7e-05,14.78068]
[1776960679511,35.62,78441.53,0.0,-0.88994,7e-05,14.77363]
[1776960684547,35.62,78440.26,0.0,-0.89003,7e-05,14.76495]
[1776960686564,35.62,78436.23,0.0,-0.8903,7e-05,14.73771]
[1776960689585,35.62,78429.77,0.0,-0.89075,7e-05,14.69369]
[1776960690591,35.62,78427.44,0.0,-0.89091,7e-05,14.67793]
[1776960693613,35.61,78415.41,0.0,-0.89174,7e-05,14.59375]
[1776960694620,35.61,78408.09,0.0,-0.89223,7e-05,14.54507]
[1776960699655,35.61,78408.1,0.0,-0.89223,7e-05,14.54468]
[1776960704690,35.61,78409.39,0.0,-0.89215,7e-05,14.5527]
[1776960705697,35.61,78405.42,0.0,-0.89241,7e-05,14.52626]
[1776960710732,35.61,78402.35,0.0,-0.89262,7e-05,14.5054]
[1776960715767,35.61,78399.04,0.0,-0.89285,7e-05,14.48304]
[1776960716774,35.61,78394.4,0.0,-0.89315,7e-05,14.45228]
[1776960717781,35.61,78386.16,0.0,-0.89369,7e-05,14.39778]
[1776960718787,35.61,78384.35,0.0,-0.89381,7e-05,14.38587]
[1776960719795,35.61,78378.42,0.0,-0.8942,7e-05,14.34679]
[1776960723823,35.61,78382.63,0.0,-0.89392,7e-05,14.37502]
[1776960724830,35.61,78377.31,0.0,-0.89427,7e-05,14.34]
[1776960725837,35.61,78371.49,0.0,-0.89465,7e-05,14.30177]
[1776960726844,35.61,78375.39,0.0,-0.89439,7e-05,14.32767]
[1776960727851,35.61,78379.09,0.0,-0.89415,7e-05,14.35224]
[1776960732885,35.61,78376.39,0.0,-0.89432,7e-05,14.33498]
[1776960734900,35.61,78380.39,0.0,-0.89406,7e-05,14.36089]
[1776960735906,35.61,78386.42,0.0,-0.89367,7e-05,14.40043]
[1776960736914,35.61,78390.93,0.0,-0.89337,7e-05,14.42989]
[1776960741949,35.61,78396.39,0.0,-0.89303,7e-05,14.46411]
[1776960743963,35.61,78399.4,0.0,-0.89284,7e-05,14.48313]
[1776960744969,35.61,78410.78,0.0,-0.8921,7e-05,14.55808]
[1776960745977,35.61,78419.2,0.0,-0.89154,7e-05,14.61376]
[1776960746984,35.61,78427.74,0.0,-0.89097,7e-05,14.67024]
[1776960747990,35.61,78430.72,0.0,-0.89077,7e-05,14.69004]
[1776960751013,35.61,78435.24,0.0,-0.89049,7e-05,14.7164]
[1776960753028,35.61,78442.63,0.0,-0.89,7e-05,14.76547]
[1776960758063,35.6,78439.19,0.0,-0.89024,7e-05,14.74193]
[1776960759070,35.6,78428.74,0.0,-0.89094,7e-05,14.67196]
[1776960760077,35.6,78426.83,0.0,-0.89107,7e-05,14.65896]
[1776960765112,35.6,78426.05,0.0,-0.89114,7e-05,14.6524]
[1776960770147,35.6,78426.25,0.0,-0.89114,7e-05,14.65236]
[1776960775183,35.6,78425.12,0.0,-0.89123,7e-05,14.64361]
[1776960776189,35.6,78429.23,0.0,-0.89096,7e-05,14.6707]
[1776960781225,35.59,78426.64,0.0,-0.89114,7e-05,14.65211]
[1776960783238,35.59,78431.82,0.0,-0.8908,7e-05,14.68605]
[1776960788274,35.59,78432.05,0.0,-0.8908,7e-05,14.68613]
[1776960793313,35.59,78421.23,0.0,-0.89154,7e-05,14.61271]
[1776960794317,35.59,78411.32,0.0,-0.8922,7e-05,14.54664]
[1776960795326,35.59,78404.88,0.0,-0.89263,7e-05,14.50376]
[1776960796333,35.59,78404.02,0.0,-0.89269,7e-05,14.49798]
[1776960801368,35.59,78406.13,0.0,-0.89255,7e-05,14.51188]
[1776960806402,35.59,78405.25,0.0,-0.89261,7e-05,14.5058]
[1776960809423,35.59,78402.02,0.0,-0.89282,7e-05,14.48426]
[1776960811438,35.59,78390.72,0.0,-0.89359,7e-05,14.40584]
[1776960813452,35.59,78391.61,0.0,-0.89353,7e-05,14.41174]
[1776960815466,35.59,78396.07,0.0,-0.89324,7e-05,14.44134]
[1776960817479,35.59,78400.25,0.0,-0.89296,7e-05,14.46898]
[1776960822515,35.59,78397.59,0.0,-0.89314,7e-05,14.45112]
[1776960826543,35.59,78400.84,0.0,-0.89293,7e-05,14.47244]
[1776960831578,35.59,78402.66,0.0,-0.89281,7e-05,14.48407]
[1776960832585,35.59,78396.76,0.0,-0.8932,7e-05,14.44493]
[1776960834599,35.59,78392.95,0.0,-0.89345,7e-05,14.41969]
[1776960839634,35.59,78391.41,0.0,-0.89356,7e-05,14.40957]
[1776960841648,35.59,78384.91,0.0,-0.89398,7e-05,14.36663]
[1776960842655,35.59,78375.32,0.0,-0.89461,7e-05,14.30343]
[1776960843662,35.59,78376.34,0.0,-0.89454,7e-05,14.31033]
[1776960848697,35.59,78376.48,0.0,-0.89452,7e-05,14.31201]
[1776960854739,35.59,78375.15,0.0,-0.8946,7e-05,14.30426]
[1776960855746,35.59,78371.91,0.0,-0.89481,7e-05,14.28308]
[1776960856752,35.59,78362.03,0.0,-0.89545,6e-05,14.21824]
[1776960857760,35.59,78359.42,0.0,-0.89562,6e-05,14.20137]
[1776960862795,35.59,78353.84,0.0,-0.89597,6e-05,14.16575]
[1776960863802,35.59,78350.02,0.0,-0.89622,6e-05,14.14034]
[1776960868836,35.59,78349.08,0.0,-0.89629,6e-05,14.13271]
[1776960873872,35.59,78349.46,0.0,-0.8963,6e-05,14.1303]
[1776960878907,35.59,78348.46,0.0,-0.89638,6e-05,14.1225]
[1776960881927,35.58,78343.38,0.0,-0.89672,6e-05,14.08845]
[1776960884949,35.58,78337.69,0.0,-0.89709,6e-05,14.05061]
[1776960885956,35.58,78334.54,0.0,-0.89729,6e-05,14.02983]
[1776960890991,35.58,78335.56,0.0,-0.89723,6e-05,14.03588]
[1776960892213,35.58,78340.04,0.0,-0.89695,6e-05,14.06508]
[1776960898041,35.58,78340.52,0.0,-0.89693,6e-05,14.06712]
[1776960901065,35.58,78334.54,0.0,-0.89732,6e-05,14.02737]
[1776960906099,35.58,78336.34,0.0,-0.89721,6e-05,14.0384]
[1776960908113,35.58,78343.6,0.0,-0.89675,6e-05,14.08563]
[1776960909121,35.58,78350.32,0.0,-0.89631,6e-05,14.12948]
[1776960910128,35.58,78354.6,0.0,-0.89604,6e-05,14.1573]
[1776960911135,35.58,78361.96,0.0,-0.89556,6e-05,14.2057]
[1776960912142,35.58,78366.21,0.0,-0.89529,7e-05,14.23362]
[1776960915163,35.58,78373.82,0.0,-0.8948,7e-05,14.28349]
[1776960916170,35.58,78375.23,0.0,-0.8947,7e-05,14.29263]
[1776960921205,35.57,78364.54,0.0,-0.89541,6e-05,14.22147]
[1776960922212,35.57,78363.94,0.0,-0.89545,6e-05,14.21749]
[1776960924226,35.57,78360.41,0.0,-0.89568,6e-05,14.19423]
[1776960929261,35.57,78358.7,0.0,-0.8958,6e-05,14.18172]
[1776960932283,35.57,78364.79,0.0,-0.89543,6e-05,14.21767]
[1776960936311,35.57,78361.13,0.0,-0.89568,6e-05,14.19287]
[1776960937318,35.57,78366.16,0.0,-0.89536,7e-05,14.22565]
[1776960938326,35.57,78371.31,0.0,-0.89502,7e-05,14.25955]
[1776960941348,35.57,78375.24,0.0,-0.89477,7e-05,14.28522]
[1776960946386,35.57,78366.65,0.0,-0.89533,7e-05,14.22798]
[1776960947393,35.57,78358.61,0.0,-0.89585,6e-05,14.17505]
[1776960949407,35.57,78357.25,0.0,-0.89595,6e-05,14.16551]
[1776960950414,35.57,78350.78,0.0,-0.89637,6e-05,14.1227]
[1776960952428,35.57,78355.49,0.0,-0.89607,6e-05,14.15316]
[1776960957463,35.56,78351.82,0.0,-0.89632,6e-05,14.12769]
[1776960961493,35.56,78342.48,0.0,-0.89693,6e-05,14.06545]
[1776960963507,35.56,78343.59,0.0,-0.89687,6e-05,14.07237]
[1776960964514,35.56,78352.64,0.0,-0.89628,6e-05,14.13165]
[1776960966528,35.56,78355.78,0.0,-0.89608,6e-05,14.15188]
[1776960969549,35.56,78350.53,0.0,-0.89643,6e-05,14.1166]
[1776960974585,35.56,78351.26,0.0,-0.8964,6e-05,14.1203]
[1776960978613,35.56,78361.3,0.0,-0.89575,6e-05,14.18545]
[1776960980626,35.56,78369.28,0.0,-0.89524,7e-05,14.23746]
[1776960981634,35.56,78375.04,0.0,-0.89487,7e-05,14.2751]
[1776960982641,35.56,78379.85,0.0,-0.89456,7e-05,14.30646]
[1776960984655,35.56,78378.71,0.0,-0.89464,7e-05,14.29863]
[1776960986669,35.56,78371.09,0.0,-0.89514,7e-05,14.24819]
[1776960991708,35.55,78369.44,0.0,-0.89527,7e-05,14.23366]
[1776960992713,35.55,78360.91,0.0,-0.89582,6e-05,14.17712]
[1776960993721,35.55,78360.23,0.0,-0.89587,6e-05,14.17238]
[1776960994728,35.55,78365.12,0.0,-0.89556,6e-05,14.20429]
[1776960995735,35.55,78373.16,0.0,-0.89504,7e-05,14.25695]
[1776960996741,35.55,78373.21,0.0,-0.89504,7e-05,14.25689]
[1776960998756,35.55,78379.5,0.0,-0.89463,7e-05,14.29794]
[1776961003792,35.55,78378.18,0.0,-0.89472,7e-05,14.28874]
[1776961008827,35.55,78372.69,0.0,-0.89508,7e-05,14.25215]
[1776961009834,35.55,78368.86,0.0,-0.89534,7e-05,14.22653]
[1776961013877,35.55,78380.04,0.0,-0.89462,7e-05,14.29883]
[1776961014884,35.55,78383.95,0.0,-0.89437,7e-05,14.32454]
[1776961017905,35.55,78378.49,0.0,-0.89473,7e-05,14.28807]
[1776961022964,35.55,78370.62,0.0,-0.89525,7e-05,14.23577]
[1776961023955,35.55,78359.98,0.0,-0.89594,6e-05,14.16534]
[1776961024962,35.55,78359.68,0.0,-0.89596,6e-05,14.1631]
[1776961026976,35.54,78364.3,0.0,-0.89567,6e-05,14.19298]
[1776961028991,35.54,78368.0,0.0,-0.89544,7e-05,14.21675]
[1776961033020,35.54,78363.16,0.0,-0.89576,6e-05,14.1836]
[1776961034027,35.54,78359.81,0.0,-0.89598,6e-05,14.16127]
[1776961035034,35.54,78355.36,0.0,-0.89627,6e-05,14.13175]
[1776961037048,35.54,78351.89,0.0,-0.8965,6e-05,14.10856]
[1776961041076,35.54,78348.5,0.0,-0.89673,6e-05,14.08561]
[1776961042083,35.54,78344.85,0.0,-0.89696,6e-05,14.06151]
[1776961047118,35.54,78345.43,0.0,-0.89693,6e-05,14.06479]
[1776961052153,35.54,78346.99,0.0,-0.89686,6e-05,14.07087]
[1776961057188,35.54,78347.82,0.0,-0.89681,6e-05,14.07567]
[1776961060208,35.54,78342.61,0.0,-0.89715,6e-05,14.04105]
[1776961062223,35.54,78337.74,0.0,-0.89747,6e-05,14.00895]
[1776961067258,35.53,78339.08,0.0,-0.89738,6e-05,14.01746]
[1776961071854,35.53,78335.61,0.0,-0.89761,6e-05,13.99436]
[1776961074307,35.53,78343.82,0.0,-0.89708,6e-05,14.04808]
[1776961075314,35.53,78344.99,0.0,-0.89701,6e-05,14.05562]
[1776961080349,35.53,78345.29,0.0,-0.897,6e-05,14.05687]
[1776961085389,35.53,78367.87,0.0,-0.89554,7e-05,14.20459]
[1776961086395,35.53,78375.99,0.0,-0.89502,7e-05,14.25811]
[1776961091432,35.53,78382.74,0.0,-0.89458,7e-05,14.30227]
[1776961093447,35.53,78378.88,0.0,-0.89483,7e-05,14.27651]
[1776961098483,35.53,78376.16,0.0,-0.89502,7e-05,14.25806]
[1776961102510,35.53,78381.25,0.0,-0.89469,7e-05,14.29143]
[1776961104525,35.53,78385.1,0.0,-0.89444,7e-05,14.31663]
[1776961109559,35.53,78385.24,0.0,-0.89443,7e-05,14.31688]
[1776961110568,35.53,78389.55,0.0,-0.89415,7e-05,14.34524]
[1776961111574,35.53,78394.63,0.0,-0.89384,7e-05,14.37512]
[1776961113588,35.53,78403.12,0.0,-0.89329,7e-05,14.43089]
[1776961114595,35.53,78408.15,0.0,-0.89296,7e-05,14.46394]
[1776961116609,35.53,78415.86,0.0,-0.89246,7e-05,14.51443]
[1776961117616,35.53,78419.57,0.0,-0.89221,7e-05,14.53911]
[1776961119630,35.53,78421.72,0.0,-0.89207,7e-05,14.55327]
[1776961123658,35.52,78426.65,0.0,-0.89175,7e-05,14.58493]
[1776961128693,35.52,78424.03,0.0,-0.89193,7e-05,14.56692]
[1776961133739,35.52,78425.56,0.0,-0.89183,7e-05,14.5766]
[1776961136764,35.52,78411.59,0.0,-0.89277,7e-05,14.48347]
[1776961138778,35.52,78411.54,0.0,-0.89277,7e-05,14.4831]
[1776961143812,35.52,78413.18,0.0,-0.89266,7e-05,14.494]
[1776961148848,35.52,78410.5,0.0,-0.89284,7e-05,14.47617]
[1776961153883,35.52,78408.94,0.0,-0.89294,7e-05,14.46583]
[1776961154890,35.52,78405.7,0.0,-0.89316,7e-05,14.44436]
[1776961159925,35.52,78407.57,0.0,-0.89303,7e-05,14.45699]
[1776961162946,35.52,78411.83,0.0,-0.89275,7e-05,14.48529]
[1776961164960,35.52,78402.44,0.0,-0.89338,7e-05,14.42224]
[1776961165967,35.52,78394.97,0.0,-0.89387,7e-05,14.37245]
[1776961169995,35.52,78399.2,0.0,-0.8936,7e-05,14.39946]
[1776961173017,35.52,78401.5,0.0,-0.89348,7e-05,14.41017]
[1776961176038,35.52,78393.56,0.0,-0.89402,7e-05,14.35664]
[1776961178052,35.51,78398.88,0.0,-0.89367,7e-05,14.39136]
[1776961179058,35.51,78403.24,0.0,-0.89339,7e-05,14.41994]
[1776961180066,35.51,78414.12,0.0,-0.89267,7e-05,14.49215]
[1776961181073,35.51,78422.15,0.0,-0.89213,7e-05,14.54543]
[1776961182080,35.51,78425.54,0.0,-0.89191,7e-05,14.56783]
[1776961183087,35.51,78431.27,0.0,-0.89153,7e-05,14.60579]
[1776961186108,35.51,78438.35,0.0,-0.89106,7e-05,14.65228]
[1776961190139,35.51,78444.52,0.0,-0.89066,7e-05,14.69229]
[1776961191146,35.51,78448.54,0.0,-0.89039,7e-05,14.7188]
[1776961196181,35.51,78451.28,0.0,-0.89023,7e-05,14.73534]
[1776961201216,35.5,78452.13,0.0,-0.89019,7e-05,14.73933]
[1776961204238,35.5,78455.6,0.0,-0.88996,7e-05,14.76147]
[1776961209274,35.5,78456.52,0.0,-0.88992,7e-05,14.76579]
[1776961214309,35.5,78453.26,0.0,-0.89016,7e-05,14.74243]
[1776961218337,35.5,78449.45,0.0,-0.89043,7e-05,14.71582]
[1776961223371,35.49,78447.6,0.0,-0.89056,7e-05,14.70234]
[1776961225385,35.49,78444.06,0.0,-0.8908,7e-05,14.67829]
[1776961227400,35.49,78437.13,0.0,-0.89127,7e-05,14.63169]
[1776961228407,35.49,78431.76,0.0,-0.89163,7e-05,14.59578]
[1776961233442,35.49,78434.89,0.0,-0.89145,7e-05,14.61266]
[1776961234449,35.49,78431.22,0.0,-0.8917,7e-05,14.58812]
[1776961236463,35.49,78427.77,0.0,-0.89193,7e-05,14.56506]
[1776961241498,35.49,78426.88,0.0,-0.89199,7e-05,14.55901]
[1776961246533,35.49,78434.59,0.0,-0.89148,7e-05,14.61022]
[1776961249947,35.49,78422.26,0.0,-0.8923,7e-05,14.52786]
[1776961250564,35.49,78409.63,0.0,-0.89314,7e-05,14.44399]
[1776961252577,35.49,78414.06,0.0,-0.89285,7e-05,14.47291]
[1776961253598,35.49,78405.03,0.0,-0.89345,7e-05,14.4127]
[1776961255082,35.49,78361.2,0.0,-0.89632,6e-05,14.12293]
[1776961255884,35.49,78361.2,0.0,-0.89632,6e-05,14.12293]
[1776961255949,35.49,78342.16,0.0,-0.89755,6e-05,13.99769]
[1776961256615,35.49,78342.95,0.0,-0.8975,6e-05,14.00291]
[1776961257860,35.49,78342.95,0.0,-0.8975,6e-05,14.00291]
[1776961257875,35.49,78351.51,0.0,-0.89694,6e-05,14.05949]
[1776961258349,35.49,78351.51,0.0,-0.89694,6e-05,14.05949]
[1776961258629,35.49,78354.33,0.0,-0.89676,6e-05,14.07797]
[1776961263669,35.49,78355.72,0.0,-0.89668,6e-05,14.08662]
[1776961267743,35.49,78346.35,0.0,-0.89728,6e-05,14.02478]
[1776961268713,35.49,78340.51,0.0,-0.89766,6e-05,13.98646]
[1776961271734,35.49,78345.39,0.0,-0.89734,6e-05,14.01853]
[1776961276769,35.49,78338.64,0.0,-0.89778,6e-05,13.97423]
[1776961277785,35.49,78323.34,0.0,-0.89876,6e-05,13.87408]
[1776961278513,35.49,78323.34,0.0,-0.89876,6e-05,13.87408]
[1776961278792,35.49,78303.89,0.0,-0.89999,6e-05,13.74717]
[1776961279798,35.49,78298.27,0.0,-0.90034,6e-05,13.711]
[1776961281779,35.49,78298.56,0.0,-0.90032,6e-05,13.71331]
[1776961283785,35.49,78300.68,0.0,-0.90018,6e-05,13.72791]
[1776961285770,35.49,78300.9,0.0,-0.90015,6e-05,13.73009]
[1776961289882,35.5,78295.55,0.0,-0.90047,6e-05,13.69698]
[1776961290889,35.5,78286.37,0.0,-0.90105,6e-05,13.63772]
[1776961291896,35.5,78280.21,0.0,-0.90145,6e-05,13.59434]
[1776961292903,35.5,78284.83,0.0,-0.90116,6e-05,13.62444]
[1776961294917,35.5,78293.16,0.0,-0.90064,6e-05,13.67835]
[1776961296931,35.5,78298.04,0.0,-0.90034,6e-05,13.7101]
[1776961299957,35.5,78323.28,0.0,-0.89874,6e-05,13.87463]
[1776961300768,35.5,78323.28,0.0,-0.89874,6e-05,13.87463]
[1776961300959,35.5,78345.8,0.0,-0.8973,6e-05,14.02212]
[1776961301966,35.5,78347.76,0.0,-0.89717,6e-05,14.03506]
[1776961303750,35.5,78349.05,0.0,-0.89708,6e-05,14.0438]
[1776961308009,35.5,78340.0,0.0,-0.89765,6e-05,13.98571]
[1776961309016,35.5,78344.31,0.0,-0.89737,6e-05,14.01431]
[1776961314052,35.5,78346.06,0.0,-0.89726,6e-05,14.02584]
[1776961319088,35.5,78345.39,0.0,-0.89731,6e-05,14.02099]
[1776961322867,35.5,78346.16,0.0,-0.89726,6e-05,14.02583]
[1776961322919,35.5,78346.16,0.0,-0.89726,6e-05,14.02583]
[1776961323022,35.5,78346.16,0.0,-0.89726,6e-05,14.02583]
[1776961325314,35.5,78345.29,0.0,-0.89732,6e-05,14.01997]
[1776961325357,35.5,78345.29,0.0,-0.89732,6e-05,14.01997]
[1776961325378,35.5,78345.75,0.0,-0.89729,6e-05,14.02292]
[1776961325521,35.5,78345.75,0.0,-0.89729,6e-05,14.02292]
[1776961327145,35.5,78326.29,0.0,-0.89854,6e-05,13.8953]
[1776961328151,35.5,78330.08,0.0,-0.89829,6e-05,13.9202]
[1776961333049,35.5,78330.6,0.0,-0.89826,6e-05,13.92382]
[1776961333180,35.5,78330.6,0.0,-0.89826,6e-05,13.92382]
[1776961333280,35.5,78330.6,0.0,-0.89826,6e-05,13.92382]
[1776961333663,35.5,78330.86,0.0,-0.89824,6e-05,13.92559]
[1776961333715,35.5,78330.86,0.0,-0.89824,6e-05,13.92559]
[1776961333771,35.5,78330.86,0.0,-0.89824,6e-05,13.92559]
[1776961334194,35.5,78327.23,0.0,-0.89847,6e-05,13.90191]
[1776961337215,35.5,78338.0,0.0,-0.89778,6e-05,13.97272]
[1776961338222,35.5,78344.58,0.0,-0.89736,6e-05,14.01586]
[1776961339229,35.5,78337.2,0.0,-0.89783,6e-05,13.96741]
[1776961341123,35.5,78334.2,0.0,-0.89802,6e-05,13.94777]
[1776961341175,35.5,78334.2,0.0,-0.89802,6e-05,13.94777]
[1776961341278,35.5,78334.2,0.0,-0.89802,6e-05,13.94777]
[1776961343064,35.5,78332.14,0.0,-0.89815,6e-05,13.93435]
[1776961343092,35.5,78332.14,0.0,-0.89815,6e-05,13.93435]
[1776961343272,35.5,78332.14,0.0,-0.89815,6e-05,13.93435]
[1776961343373,35.5,78332.58,0.0,-0.89813,6e-05,13.93729]
[1776961345272,35.5,78345.02,0.0,-0.89733,6e-05,14.01894]
[1776961346279,35.5,78354.31,0.0,-0.89673,6e-05,14.07989]
[1776961347286,35.5,78357.48,0.0,-0.89652,6e-05,14.10059]
[1776961348293,35.5,78363.92,0.0,-0.89611,6e-05,14.14279]
[1776961350310,35.5,78364.7,0.0,-0.89606,6e-05,14.14779]
[1776961351317,35.5,78358.84,0.0,-0.89646,6e-05,14.10581]
[1776961355345,35.5,78350.01,0.0,-0.89703,6e-05,14.04782]
[1776961359143,35.5,78348.43,0.0,-0.89714,6e-05,14.0372]
[1776961359195,35.5,78348.43,0.0,-0.89714,6e-05,14.0372]
[1776961359271,35.5,78348.43,0.0,-0.89714,6e-05,14.0372]
[1776961362394,35.5,78355.31,0.0,-0.89669,6e-05,14.08205]
[1776961364408,35.5,78345.77,0.0,-0.89731,6e-05,14.01912]
[1776961365415,35.5,78340.15,0.0,-0.89767,6e-05,13.98219]
[1776961368466,35.5,78343.32,0.0,-0.89747,6e-05,14.00296]
[1776961368506,35.5,78341.55,0.0,-0.89758,6e-05,13.99132]
[1776961368526,35.5,78341.55,0.0,-0.89758,6e-05,13.99132]
[1776961370169,35.5,78342.77,0.0,-0.89751,6e-05,13.99928]
[1776961370178,35.5,78342.77,0.0,-0.89751,6e-05,13.99928]
[1776961370269,35.5,78342.77,0.0,-0.89751,6e-05,13.99928]
[1776961370450,35.5,78343.69,0.0,-0.89745,6e-05,14.0053]
[1776961373471,35.5,78359.04,0.0,-0.89646,6e-05,14.10602]
[1776961375094,35.5,78357.8,0.0,-0.89654,6e-05,14.09778]
[1776961375272,35.5,78357.8,0.0,-0.89654,6e-05,14.09778]
[1776961375415,35.5,78357.8,0.0,-0.89654,6e-05,14.09778]
[1776961375485,35.5,78357.98,0.0,-0.89653,6e-05,14.09877]
[1776961376637,35.5,78357.66,0.0,-0.89655,6e-05,14.0965]
[1776961376656,35.5,78357.66,0.0,-0.89655,6e-05,14.0965]
[1776961376768,35.5,78357.66,0.0,-0.89655,6e-05,14.0965]
[1776961376846,35.5,78357.66,0.0,-0.89655,6e-05,14.09632]
[1776961378814,35.5,78349.53,0.0,-0.89708,6e-05,14.04259]
[1776961383541,35.49,78354.49,0.0,-0.89677,6e-05,14.07478]
[1776961385718,35.49,78358.93,0.0,-0.89648,6e-05,14.10387]
[1776961385774,35.49,78358.93,0.0,-0.89648,6e-05,14.10387]
[1776961385875,35.49,78365.24,0.0,-0.89608,6e-05,14.14505]
[1776961387569,35.49,78371.08,0.0,-0.8957,7e-05,14.18328]
[1776961390735,35.49,78374.17,0.0,-0.8955,7e-05,14.20305]
[1776961394851,35.49,78376.71,0.0,-0.89534,7e-05,14.21978]
[1776961394901,35.49,78376.71,0.0,-0.89534,7e-05,14.21978]
[1776961395025,35.49,78376.71,0.0,-0.89534,7e-05,14.21978]
[1776961396718,35.49,78376.74,0.0,-0.89534,7e-05,14.2199]
[1776961396755,35.49,78376.74,0.0,-0.89534,7e-05,14.2199]
[1776961396769,35.49,78376.74,0.0,-0.89534,7e-05,14.2199]
[1776961396820,35.49,78376.77,0.0,-0.89534,7e-05,14.22002]
[1776961402674,35.49,78364.61,0.0,-0.89614,6e-05,14.13822]
[1776961404351,35.49,78364.61,0.0,-0.89614,6e-05,14.13822]
[1776961404467,35.49,78364.61,0.0,-0.89614,6e-05,14.13822]
[1776961404479,35.49,78366.24,0.0,-0.89604,6e-05,14.14867]
[1776961405602,35.49,78367.89,0.0,-0.89594,6e-05,14.15924]
[1776961405654,35.49,78367.89,0.0,-0.89594,6e-05,14.15924]
[1776961405773,35.49,78367.89,0.0,-0.89594,6e-05,14.15924]
[1776961405874,35.49,78368.09,0.0,-0.89593,6e-05,14.16024]
[1776961409723,35.49,78374.52,0.0,-0.89552,7e-05,14.20133]
[1776961412400,35.49,78378.42,0.0,-0.89527,7e-05,14.22668]
[1776961412431,35.49,78378.42,0.0,-0.89527,7e-05,14.22668]
[1776961412523,35.49,78378.42,0.0,-0.89527,7e-05,14.22668]
[1776961413243,35.49,78378.7,0.0,-0.89528,7e-05,14.22457]
[1776961413271,35.49,78378.7,0.0,-0.89528,7e-05,14.22457]
[1776961413295,35.49,78378.7,0.0,-0.89528,7e-05,14.22457]
[1776961413451,35.48,78378.49,0.0,-0.8953,7e-05,14.22277]
[1776961414474,35.48,78378.49,0.0,-0.8953,7e-05,14.22277]
[1776961414521,35.48,78378.49,0.0,-0.8953,7e-05,14.22277]
[1776961414757,35.48,78384.31,0.0,-0.89493,7e-05,14.26039]
[1776961415775,35.48,78384.31,0.0,-0.89493,7e-05,14.26039]
[1776961419583,35.48,78385.44,0.0,-0.89487,7e-05,14.26593]
[1776961419771,35.48,78385.44,0.0,-0.89487,7e-05,14.26593]
[1776961420038,35.48,78385.44,0.0,-0.89487,7e-05,14.26593]
[1776961420066,35.48,78385.44,0.0,-0.89487,7e-05,14.26593]
[1776961420270,35.48,78385.44,0.0,-0.89487,7e-05,14.26593]
[1776961420372,35.48,78385.62,0.0,-0.89486,7e-05,14.26699]
[1776961425835,35.48,78382.86,0.0,-0.89505,7e-05,14.248]
[1776961428298,35.48,78384.19,0.0,-0.89496,7e-05,14.25668]
[1776961428350,35.48,78384.19,0.0,-0.89496,7e-05,14.25668]
[1776961428526,35.48,78384.19,0.0,-0.89496,7e-05,14.25668]
[1776961429094,35.48,78383.97,0.0,-0.89498,7e-05,14.25511]
[1776961429132,35.48,78383.97,0.0,-0.89498,7e-05,14.25511]
[1776961429272,35.48,78383.97,0.0,-0.89498,7e-05,14.25511]
[1776961429318,35.48,78384.21,0.0,-0.89496,7e-05,14.25658]
[1776961433868,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961433921,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961434026,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961434134,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961434186,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961434272,35.48,78387.91,0.0,-0.89473,7e-05,14.28049]
[1776961434372,35.48,78387.58,0.0,-0.89475,7e-05,14.27815]
[1776961436915,35.48,78401.4,0.0,-0.89385,7e-05,14.36932]
[1776961437922,35.48,78411.63,0.0,-0.89317,7e-05,14.43674]
[1776961438929,35.48,78412.39,0.0,-0.89313,7e-05,14.44141]
[1776961441950,35.47,78416.93,0.0,-0.89284,7e-05,14.47039]
[1776961442872,35.47,78416.93,0.0,-0.89284,7e-05,14.47039]
[1776961443019,35.47,78416.93,0.0,-0.89284,7e-05,14.47039]
[1776961447491,35.47,78414.16,0.0,-0.89304,7e-05,14.45022]
[1776961447520,35.47,78414.16,0.0,-0.89304,7e-05,14.45022]
[1776961448373,35.47,78416.09,0.0,-0.89292,7e-05,14.46265]
[1776961448477,35.47,78416.09,0.0,-0.89292,7e-05,14.46265]
[1776961448522,35.47,78416.09,0.0,-0.89292,7e-05,14.46265]
[1776961448474,35.47,78415.53,0.0,-0.89296,7e-05,14.45852]
[1776961448999,35.47,78416.29,0.0,-0.89291,7e-05,14.46317]
[1776961453235,35.47,78414.72,0.0,-0.89303,7e-05,14.45151]
[1776961453270,35.47,78414.72,0.0,-0.89303,7e-05,14.45151]
[1776961453285,35.47,78414.72,0.0,-0.89303,7e-05,14.45151]
[1776961454173,35.47,78415.11,0.0,-0.89301,7e-05,14.45371]
[1776961454221,35.47,78415.11,0.0,-0.89301,7e-05,14.45371]
[1776961454271,35.47,78415.11,0.0,-0.89301,7e-05,14.45371]
[1776961454372,35.47,78415.78,0.0,-0.89297,7e-05,14.45777]
[1776961456260,35.47,78414.34,0.0,-0.89307,7e-05,14.44781]
[1776961456273,35.47,78414.34,0.0,-0.89307,7e-05,14.44781]
[1776961458064,35.46,78404.52,0.0,-0.89373,7e-05,14.38155]
[1776961459542,35.46,78404.52,0.0,-0.89373,7e-05,14.38155]
[1776961459594,35.46,78401.53,0.0,-0.89393,7e-05,14.36144]
[1776961459770,35.46,78401.53,0.0,-0.89393,7e-05,14.36144]
[1776961460078,35.46,78401.51,0.0,-0.89393,7e-05,14.36106]
[1776961460591,35.46,78401.51,0.0,-0.89393,7e-05,14.36106]
[1776961460602,35.46,78401.51,0.0,-0.89393,7e-05,14.36106]
[1776961460772,35.46,78401.51,0.0,-0.89393,7e-05,14.36106]
[1776961464947,35.46,78404.11,0.0,-0.89377,7e-05,14.37721]
[1776961465009,35.46,78404.11,0.0,-0.89377,7e-05,14.37721]
[1776961465020,35.46,78404.11,0.0,-0.89377,7e-05,14.37721]
[1776961465113,35.46,78405.17,0.0,-0.8937,7e-05,14.38395]
[1776961466338,35.46,78405.17,0.0,-0.8937,7e-05,14.38395]
[1776961466383,35.46,78405.17,0.0,-0.8937,7e-05,14.38395]
[1776961466520,35.46,78405.17,0.0,-0.8937,7e-05,14.38395]
[1776961468133,35.46,78418.57,0.0,-0.89283,7e-05,14.47203]
[1776961469186,35.46,78422.41,0.0,-0.89257,7e-05,14.49715]
[1776961469620,35.46,78422.41,0.0,-0.89257,7e-05,14.49715]
[1776961469661,35.46,78422.41,0.0,-0.89257,7e-05,14.49715]
[1776961469772,35.46,78422.41,0.0,-0.89257,7e-05,14.49715]
[1776961470148,35.46,78422.67,0.0,-0.89256,7e-05,14.49843]
[1776961472410,35.46,78418.93,0.0,-0.89284,7e-05,14.46956]
[1776961472464,35.46,78418.93,0.0,-0.89284,7e-05,14.46956]
[1776961472519,35.46,78418.93,0.0,-0.89284,7e-05,14.46956]
[1776961474680,35.46,78418.59,0.0,-0.89287,7e-05,14.46609]
[1776961474770,35.46,78418.59,0.0,-0.89287,7e-05,14.46609]
[1776961475182,35.45,78416.44,0.0,-0.89302,7e-05,14.4514]
[1776961480218,35.45,78418.44,0.0,-0.89291,7e-05,14.46281]
[1776961483387,35.45,78419.54,0.0,-0.89284,7e-05,14.46935]
[1776961483518,35.45,78419.54,0.0,-0.89284,7e-05,14.46935]
[1776961484537,35.45,78421.96,0.0,-0.89268,7e-05,14.48504]
[1776961484623,35.45,78422.04,0.0,-0.89268,7e-05,14.48516]
[1776961484774,35.45,78422.04,0.0,-0.89268,7e-05,14.48516]
[1776961485254,35.45,78421.82,0.0,-0.8927,7e-05,14.48328]
[1776961486105,35.45,78421.82,0.0,-0.8927,7e-05,14.48328]
[1776961488085,35.45,78421.71,0.0,-0.89272,7e-05,14.48171]
[1776961488268,35.45,78421.71,0.0,-0.89272,7e-05,14.48171]
[1776961493348,35.45,78418.77,0.0,-0.89293,7e-05,14.46064]
[1776961495004,35.44,78417.38,0.0,-0.89303,7e-05,14.45028]
[1776961495019,35.44,78417.38,0.0,-0.89303,7e-05,14.45028]
[1776961496204,35.44,78417.71,0.0,-0.89301,7e-05,14.45211]
[1776961496274,35.44,78417.71,0.0,-0.89301,7e-05,14.45211]
[1776961496356,35.44,78417.71,0.0,-0.89301,7e-05,14.45211]
[1776961496592,35.44,78417.71,0.0,-0.89301,7e-05,14.45211]
[1776961496373,35.44,78419.7,0.0,-0.89289,7e-05,14.46498]
[1776961496771,35.44,78419.7,0.0,-0.89289,7e-05,14.46498]
[1776961497338,35.44,78420.54,0.0,-0.89283,7e-05,14.47018]
[1776961500198,35.44,78419.04,0.0,-0.89294,7e-05,14.45945]
[1776961500270,35.44,78419.04,0.0,-0.89294,7e-05,14.45945]
[1776961501256,35.44,78418.79,0.0,-0.89296,7e-05,14.45742]
[1776961501260,35.44,78418.79,0.0,-0.89296,7e-05,14.45742]
[1776961501294,35.44,78418.79,0.0,-0.89296,7e-05,14.45742]
[1776961501366,35.44,78418.37,0.0,-0.89299,7e-05,14.45426]
[1776961506408,35.44,78420.39,0.0,-0.89288,7e-05,14.46582]
[1776961507415,35.44,78426.63,0.0,-0.89247,7e-05,14.50697]
[1776961508466,35.44,78426.63,0.0,-0.89247,7e-05,14.50697]
[1776961508519,35.44,78426.63,0.0,-0.89247,7e-05,14.50697]
[1776961508520,35.44,78426.63,0.0,-0.89247,7e-05,14.50697]
[1776961508770,35.44,78430.47,0.0,-0.89221,7e-05,14.53248]
[1776961509805,35.44,78431.22,0.0,-0.89216,7e-05,14.53739]
[1776961509882,35.44,78431.22,0.0,-0.89216,7e-05,14.53739]
[1776961510026,35.44,78431.22,0.0,-0.89216,7e-05,14.53739]
[1776961510436,35.44,78428.92,0.0,-0.89232,7e-05,14.52198]
[1776961514009,35.44,78426.63,0.0,-0.89247,7e-05,14.50659]
[1776961514026,35.44,78426.63,0.0,-0.89247,7e-05,14.50659]
[1776961516643,35.44,78435.17,0.0,-0.8919,7e-05,14.56337]
[1776961518889,35.43,78438.47,0.0,-0.89168,7e-05,14.58515]
[1776961518942,35.43,78438.47,0.0,-0.89168,7e-05,14.58515]
[1776961519025,35.43,78438.47,0.0,-0.89168,7e-05,14.58515]
[1776961519500,35.43,78437.74,0.0,-0.89174,7e-05,14.58014]
[1776961523027,35.43,78438.37,0.0,-0.8917,7e-05,14.58395]
[1776961523123,35.43,78438.37,0.0,-0.8917,7e-05,14.58395]
[1776961523269,35.43,78438.37,0.0,-0.8917,7e-05,14.58395]
[1776961524232,35.43,78439.89,0.0,-0.8916,7e-05,14.59396]
[1776961524274,35.43,78439.89,0.0,-0.8916,7e-05,14.59396]
[1776961524430,35.43,78439.89,0.0,-0.8916,7e-05,14.59396]
[1776961524536,35.43,78440.02,0.0,-0.89159,7e-05,14.59468]
[1776961525011,35.43,78440.02,0.0,-0.89159,7e-05,14.59468]
[1776961525279,35.43,78440.02,0.0,-0.89159,7e-05,14.59468]
[1776961525543,35.43,78444.66,0.0,-0.89128,7e-05,14.62551]
[1776961530577,35.43,78448.26,0.0,-0.89105,7e-05,14.64852]
[1776961532760,35.43,78449.04,0.0,-0.89102,7e-05,14.64995]
[1776961532769,35.43,78449.04,0.0,-0.89102,7e-05,14.64995]
[1776961532804,35.43,78449.04,0.0,-0.89102,7e-05,14.64995]
[1776961533599,35.43,78449.38,0.0,-0.891,7e-05,14.6518]
[1776961534211,35.43,78449.38,0.0,-0.891,7e-05,14.6518]
[1776961534270,35.43,78449.38,0.0,-0.891,7e-05,14.6518]
[1776961534606,35.43,78441.96,0.0,-0.8915,7e-05,14.60204]
[1776961539641,35.43,78440.7,0.0,-0.89159,7e-05,14.59297]
[1776961541651,35.43,78440.53,0.0,-0.89161,7e-05,14.59171]
[1776961541655,35.43,78440.35,0.0,-0.89162,7e-05,14.59038]
[1776961541703,35.43,78440.35,0.0,-0.89162,7e-05,14.59038]
[1776961541778,35.43,78440.35,0.0,-0.89162,7e-05,14.59038]
[1776961542662,35.43,78446.51,0.0,-0.89121,7e-05,14.63137]
[1776961543669,35.43,78461.68,0.0,-0.89019,7e-05,14.73269]
[1776961544676,35.43,78468.47,0.0,-0.88973,7e-05,14.77799]
[1776961545683,35.43,78470.75,0.0,-0.88958,7e-05,14.7933]
[1776961547131,35.43,78470.75,0.0,-0.88958,7e-05,14.7933]
[1776961547183,35.43,78470.75,0.0,-0.88958,7e-05,14.7933]
[1776961547275,35.43,78470.75,0.0,-0.88958,7e-05,14.7933]
[1776961547337,35.43,78469.82,0.0,-0.88964,7e-05,14.78696]
[1776961550719,35.43,78463.6,0.0,-0.89006,7e-05,14.74514]
[1776961553335,35.43,78461.39,0.0,-0.89021,7e-05,14.73031]
[1776961553382,35.43,78461.39,0.0,-0.89021,7e-05,14.73031]
[1776961553520,35.43,78461.39,0.0,-0.89021,7e-05,14.73031]
[1776961553599,35.43,78467.57,0.0,-0.8898,7e-05,14.7714]
[1776961558775,35.42,78468.41,0.0,-0.88976,7e-05,14.77526]
[1776961561796,35.42,78473.78,0.0,-0.88941,7e-05,14.8102]
[1776961563346,35.42,78473.78,0.0,-0.88941,7e-05,14.8102]
[1776961563484,35.42,78473.78,0.0,-0.88941,7e-05,14.8102]
[1776961563523,35.42,78473.78,0.0,-0.88941,7e-05,14.8102]
[1776961563626,35.42,78475.5,0.0,-0.88929,7e-05,14.82164]
[1776961567838,35.42,78468.65,0.0,-0.88976,7e-05,14.77535]
[1776961570242,35.42,78470.33,0.0,-0.88964,7e-05,14.7866]
[1776961570270,35.42,78470.33,0.0,-0.88964,7e-05,14.7866]
[1776961570343,35.42,78467.4,0.0,-0.88984,7e-05,14.76693]
[1776961571595,35.42,78467.4,0.0,-0.88984,7e-05,14.76693]
[1776961571626,35.42,78460.72,0.0,-0.8903,7e-05,14.72219]
[1776961576902,35.42,78459.9,0.0,-0.89035,7e-05,14.71635]
[1776961577768,35.42,78459.9,0.0,-0.89035,7e-05,14.71635]
[1776961577820,35.42,78459.9,0.0,-0.89035,7e-05,14.71635]
[1776961578029,35.42,78459.9,0.0,-0.89035,7e-05,14.71635]
[1776961578124,35.42,78459.8,0.0,-0.89036,7e-05,14.71542]
[1776961581938,35.42,78451.22,0.0,-0.89095,7e-05,14.65701]
[1776961583156,35.42,78451.22,0.0,-0.89095,7e-05,14.65701]
[1776961583209,35.42,78451.22,0.0,-0.89095,7e-05,14.65701]
[1776961583269,35.42,78451.22,0.0,-0.89095,7e-05,14.65701]
[1776961583371,35.42,78442.6,0.0,-0.89153,7e-05,14.59925]
[1776961583951,35.42,78441.99,0.0,-0.89157,7e-05,14.59509]
[1776961588986,35.42,78440.78,0.0,-0.89166,7e-05,14.5866]
[1776961591608,35.42,78440.9,0.0,-0.89165,7e-05,14.58733]
[1776961591661,35.42,78440.9,0.0,-0.89165,7e-05,14.58733]
[1776961591724,35.42,78435.3,0.0,-0.89205,7e-05,14.54633]
[1776961591773,35.42,78435.3,0.0,-0.89205,7e-05,14.54633]
[1776961592010,35.42,78433.38,0.0,-0.89218,7e-05,14.53351]
[1776961595032,35.42,78440.4,0.0,-0.89171,7e-05,14.5803]
[1776961598053,35.42,78436.37,0.0,-0.89198,7e-05,14.55323]
[1776961600067,35.42,78431.76,0.0,-0.89229,7e-05,14.52246]
[1776961602081,35.42,78437.66,0.0,-0.8919,7e-05,14.56182]
[1776961604096,35.42,78447.49,0.0,-0.89124,7e-05,14.62732]
[1776961606110,35.42,78450.94,0.0,-0.89101,7e-05,14.65011]
[1776961609130,35.42,78455.69,0.0,-0.89069,7e-05,14.68139]
[1776961614166,35.42,78443.59,0.0,-0.89152,7e-05,14.59964]
[1776961615173,35.42,78439.91,0.0,-0.89176,7e-05,14.57501]
[1776961620207,35.42,78440.25,0.0,-0.89174,7e-05,14.57711]
[1776961621215,35.42,78447.41,0.0,-0.89126,7e-05,14.62486]
[1776961626250,35.41,78449.86,0.0,-0.8911,7e-05,14.64064]
[1776961629271,35.41,78441.04,0.0,-0.8917,7e-05,14.58141]
[1776961632292,35.41,78444.84,0.0,-0.89145,7e-05,14.60663]
[1776961633299,35.41,78459.09,0.0,-0.89049,7e-05,14.70181]
[1776961634306,35.41,78466.0,0.0,-0.89002,7e-05,14.74787]
[1776961636320,35.41,78469.61,0.0,-0.88978,7e-05,14.77218]
[1776961638333,35.41,78465.92,0.0,-0.89003,7e-05,14.74754]
[1776961640348,35.41,78461.72,0.0,-0.89031,7e-05,14.71955]
[1776961645716,35.41,78459.06,0.0,-0.89049,7e-05,14.70184]
[1776961649411,35.41,78451.34,0.0,-0.89102,7e-05,14.64918]
[1776961651425,35.41,78457.55,0.0,-0.89063,7e-05,14.68682]
[1776961656460,35.41,78459.05,0.0,-0.89054,7e-05,14.69582]
[1776961660488,35.41,78449.51,0.0,-0.89119,7e-05,14.63116]
[1776961661495,35.41,78444.86,0.0,-0.8915,7e-05,14.59997]
[1776961666530,35.41,78443.71,0.0,-0.89158,7e-05,14.59183]
[1776961670558,35.41,78439.15,0.0,-0.89189,7e-05,14.56104]
[1776961675593,35.41,78438.45,0.0,-0.89194,7e-05,14.55609]
[1776961680628,35.41,78438.18,0.0,-0.89196,7e-05,14.55403]
[1776961683649,35.41,78434.73,0.0,-0.89219,7e-05,14.53087]
[1776961684656,35.41,78426.65,0.0,-0.89273,7e-05,14.47702]
[1776961685663,35.41,78419.9,0.0,-0.89318,7e-05,14.43216]
[1776961686670,35.41,78409.28,0.0,-0.89388,7e-05,14.36171]
[1776961687677,35.41,78403.51,0.0,-0.89426,7e-05,14.32327]
[1776961688684,35.41,78399.83,0.0,-0.89451,7e-05,14.29876]
[1776961689706,35.41,78399.83,0.0,-0.89451,7e-05,14.29876]
[1776961689715,35.41,78399.83,0.0,-0.89451,7e-05,14.29876]
[1776961689772,35.41,78399.83,0.0,-0.89451,7e-05,14.29876]
[1776961699041,35.4,78400.47,0.0,-0.89447,7e-05,14.30219]
[1776961699761,35.4,78408.96,0.0,-0.89392,7e-05,14.3584]
[1776961700768,35.4,78406.93,0.0,-0.89405,7e-05,14.34474]
[1776961702781,35.4,78403.0,0.0,-0.89431,7e-05,14.31835]
[1776961707817,35.4,78402.06,0.0,-0.89438,7e-05,14.31149]
[1776961710838,35.4,78395.24,0.0,-0.89483,7e-05,14.26589]
[1776961712852,35.4,78391.65,0.0,-0.89509,7e-05,14.23838]
[1776961714866,35.4,78385.04,0.0,-0.89553,7e-05,14.19455]
[1776961719902,35.4,78384.71,0.0,-0.89555,7e-05,14.19236]
[1776961722727,35.4,78387.99,0.0,-0.89535,7e-05,14.21301]
[1776961727349,35.4,78389.82,0.0,-0.89524,7e-05,14.22401]
[1776961727411,35.4,78375.51,0.0,-0.89618,7e-05,14.12871]
[1776961727964,35.4,78375.51,0.0,-0.89618,7e-05,14.12871]
[1776961728065,35.4,78379.71,0.0,-0.8959,7e-05,14.15656]
[1776961730184,35.4,78384.21,0.0,-0.89561,7e-05,14.18629]
[1776961730241,35.4,78386.67,0.0,-0.89545,7e-05,14.20267]
[1776961732777,35.4,78384.59,0.0,-0.89558,7e-05,14.18891]
[1776961733020,35.4,78380.75,0.0,-0.89583,7e-05,14.16358]
[1776961733121,35.4,78374.59,0.0,-0.89624,7e-05,14.12263]
[1776961735363,35.4,78375.85,0.0,-0.89616,7e-05,14.13094]
[1776961735415,35.4,78375.85,0.0,-0.89616,7e-05,14.13094]
[1776961735525,35.4,78375.85,0.0,-0.89616,7e-05,14.13094]
[1776961735619,35.4,78376.99,0.0,-0.89608,7e-05,14.13836]
[1776961735890,35.4,78376.99,0.0,-0.89608,7e-05,14.13836]
[1776961740604,35.4,78377.61,0.0,-0.89604,7e-05,14.14275]
[1776961740771,35.4,78377.61,0.0,-0.89604,7e-05,14.14275]
[1776961743275,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743327,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743521,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743653,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743700,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743770,35.4,78377.74,0.0,-0.89603,7e-05,14.14394]
[1776961743855,35.4,78377.96,0.0,-0.89601,7e-05,14.14549]
[1776961749443,35.4,78378.23,0.0,-0.89599,7e-05,14.14768]
[1776961749521,35.4,78378.23,0.0,-0.89599,7e-05,14.14768]
[1776961753142,35.4,78368.66,0.0,-0.89661,6e-05,14.08498]
[1776961754150,35.4,78366.28,0.0,-0.89676,6e-05,14.06947]
[1776961757171,35.4,78359.91,0.0,-0.89717,6e-05,14.02778]
[1776961758477,35.4,78359.91,0.0,-0.89717,6e-05,14.02778]
[1776961758520,35.4,78359.91,0.0,-0.89717,6e-05,14.02778]
[1776961758529,35.4,78359.91,0.0,-0.89717,6e-05,14.02778]
[1776961759779,35.4,78360.09,0.0,-0.89716,6e-05,14.02887]
[1776961759831,35.4,78360.09,0.0,-0.89716,6e-05,14.02887]
[1776961759838,35.4,78360.2,0.0,-0.89715,6e-05,14.02951]
[1776961760020,35.4,78360.2,0.0,-0.89715,6e-05,14.02951]
[1776961765227,35.4,78356.14,0.0,-0.89742,6e-05,14.00234]
[1776961768674,35.4,78355.75,0.0,-0.89745,6e-05,13.99972]
[1776961768773,35.4,78355.75,0.0,-0.89745,6e-05,13.99972]
[1776961770236,35.4,78358.36,0.0,-0.89728,6e-05,14.01679]
[1776961770270,35.4,78358.36,0.0,-0.89728,6e-05,14.01679]
[1776961770287,35.4,78358.36,0.0,-0.89728,6e-05,14.01679]
[1776961770338,35.4,78358.8,0.0,-0.89725,6e-05,14.0196]
[1776961772456,35.4,78357.2,0.0,-0.89738,6e-05,14.00545]
[1776961772520,35.4,78357.2,0.0,-0.89738,6e-05,14.00545]
[1776961772558,35.4,78355.83,0.0,-0.89747,6e-05,13.99636]
[1776961774319,35.4,78357.66,0.0,-0.89735,6e-05,14.00833]
[1776961774371,35.4,78357.66,0.0,-0.89735,6e-05,14.00833]
[1776961774519,35.4,78357.66,0.0,-0.89735,6e-05,14.00833]
[1776961780537,35.4,78356.67,0.0,-0.89742,6e-05,14.00126]
[1776961784394,35.4,78355.45,0.0,-0.8975,6e-05,13.99287]
[1776961784443,35.4,78355.45,0.0,-0.8975,6e-05,13.99287]
[1776961784527,35.4,78355.45,0.0,-0.8975,6e-05,13.99287]
[1776961785261,35.4,78353.8,0.0,-0.89761,6e-05,13.98196]
[1776961785308,35.4,78353.8,0.0,-0.89761,6e-05,13.98196]
[1776961785518,35.4,78353.8,0.0,-0.89761,6e-05,13.98196]
[1776961785582,35.4,78352.89,0.0,-0.89767,6e-05,13.97592]
[1776961786377,35.4,78346.55,0.0,-0.89807,6e-05,13.93422]
[1776961787381,35.4,78336.32,0.0,-0.89873,6e-05,13.86712]
[1776961788388,35.4,78336.75,0.0,-0.8987,6e-05,13.87005]
[1776961791409,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792142,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792195,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792273,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792622,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792673,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792769,35.4,78342.18,0.0,-0.89835,6e-05,13.90592]
[1776961792825,35.4,78342.0,0.0,-0.89836,6e-05,13.9048]
[1776961796444,35.4,78332.41,0.0,-0.89897,6e-05,13.84223]
[1776961798458,35.4,78328.77,0.0,-0.8992,6e-05,13.81877]
[1776961800476,35.4,78329.05,0.0,-0.89918,6e-05,13.8208]
[1776961800526,35.4,78329.05,0.0,-0.89918,6e-05,13.8208]
[1776961800528,35.4,78329.05,0.0,-0.89918,6e-05,13.8208]
[1776961800769,35.4,78329.05,0.0,-0.89918,6e-05,13.8208]
[1776961803822,35.4,78326.76,0.0,-0.89932,6e-05,13.8064]
[1776961803874,35.4,78326.76,0.0,-0.89932,6e-05,13.8064]
[1776961803907,35.4,78327.29,0.0,-0.89928,6e-05,13.81008]
[1776961804022,35.4,78327.29,0.0,-0.89928,6e-05,13.81008]
[1776961804347,35.4,78327.29,0.0,-0.89928,6e-05,13.81008]
[1776961804519,35.4,78327.29,0.0,-0.89928,6e-05,13.81008]
[1776961805507,35.4,78322.68,0.0,-0.89957,6e-05,13.78034]
[1776961806515,35.4,78315.63,0.0,-0.90002,6e-05,13.73453]
[1776961808593,35.4,78314.36,0.0,-0.9001,6e-05,13.72655]
[1776961808645,35.4,78314.36,0.0,-0.9001,6e-05,13.72655]
[1776961808772,35.4,78314.36,0.0,-0.9001,6e-05,13.72655]
[1776961809434,35.4,78316.41,0.0,-0.89996,6e-05,13.74025]
[1776961809486,35.4,78316.41,0.0,-0.89996,6e-05,13.74025]
[1776961809524,35.4,78316.41,0.0,-0.89996,6e-05,13.74025]
[1776961809535,35.4,78317.01,0.0,-0.89992,6e-05,13.74446]
[1776961811549,35.4,78309.38,0.0,-0.9004,6e-05,13.69526]
[1776961816245,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816270,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816298,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816619,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816670,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816769,35.41,78309.37,0.0,-0.90039,6e-05,13.69665]
[1776961816772,35.41,78309.05,0.0,-0.9004,6e-05,13.69493]
[1776961817087,35.41,78309.05,0.0,-0.9004,6e-05,13.69493]
[1776961817269,35.41,78309.05,0.0,-0.9004,6e-05,13.69493]
[1776961818600,35.41,78317.76,0.0,-0.89984,6e-05,13.75248]
[1776961820614,35.41,78321.07,0.0,-0.89963,6e-05,13.77463]
[1776961823497,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823522,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823584,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823704,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823757,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823772,35.41,78320.03,0.0,-0.89969,6e-05,13.76833]
[1776961823806,35.41,78320.93,0.0,-0.89963,6e-05,13.77446]
[1776961824852,35.41,78320.93,0.0,-0.89963,6e-05,13.77446]
[1776961825022,35.41,78321.09,0.0,-0.89962,6e-05,13.77574]
[1776961825648,35.41,78315.0,0.0,-0.9,6e-05,13.73621]
[1776961828254,35.41,78314.83,0.0,-0.90001,6e-05,13.73568]
[1776961828261,35.41,78314.83,0.0,-0.90001,6e-05,13.73568]
[1776961828276,35.41,78314.83,0.0,-0.90001,6e-05,13.73568]
[1776961828669,35.41,78316.36,0.0,-0.89991,6e-05,13.74595]
[1776961829450,35.41,78316.36,0.0,-0.89991,6e-05,13.74595]
[1776961829521,35.41,78316.36,0.0,-0.89991,6e-05,13.74595]
[1776961832480,35.41,78316.1,0.0,-0.89994,6e-05,13.74155]
[1776961833939,35.41,78315.71,0.0,-0.89996,6e-05,13.73927]
[1776961833992,35.41,78315.71,0.0,-0.89996,6e-05,13.73927]
[1776961834028,35.41,78316.02,0.0,-0.89994,6e-05,13.74156]
[1776961834289,35.41,78316.02,0.0,-0.89994,6e-05,13.74156]
[1776961834520,35.41,78316.02,0.0,-0.89994,6e-05,13.74156]
[1776961834636,35.41,78316.02,0.0,-0.89994,6e-05,13.74156]
[1776961834711,35.41,78320.26,0.0,-0.89966,6e-05,13.76951]
[1776961835369,35.41,78320.26,0.0,-0.89966,6e-05,13.76951]
[1776961835523,35.41,78320.26,0.0,-0.89966,6e-05,13.76951]
[1776961835718,35.41,78322.24,0.0,-0.89954,6e-05,13.78267]
[1776961836725,35.41,78327.12,0.0,-0.89922,6e-05,13.81478]
[1776961837953,35.41,78327.12,0.0,-0.89922,6e-05,13.81478]
[1776961837991,35.41,78327.12,0.0,-0.89922,6e-05,13.81478]
[1776961838021,35.41,78326.48,0.0,-0.89926,6e-05,13.81075]
[1776961838742,35.41,78333.33,0.0,-0.89883,6e-05,13.85574]
[1776961839748,35.41,78346.64,0.0,-0.89797,6e-05,13.94311]
[1776961840755,35.41,78345.26,0.0,-0.89806,6e-05,13.93402]
[1776961842110,35.41,78348.05,0.0,-0.89788,6e-05,13.95233]
[1776961842162,35.41,78348.05,0.0,-0.89788,6e-05,13.95233]
[1776961842284,35.41,78348.05,0.0,-0.89788,6e-05,13.95233]
[1776961845604,35.41,78343.45,0.0,-0.89818,6e-05,13.9221]
[1776961845643,35.41,78343.45,0.0,-0.89818,6e-05,13.9221]
[1776961845773,35.41,78343.45,0.0,-0.89818,6e-05,13.9221]
[1776961845790,35.41,78345.26,0.0,-0.89806,6e-05,13.93399]
[1776961848278,35.41,78349.26,0.0,-0.8978,6e-05,13.96025]
[1776961848330,35.41,78349.26,0.0,-0.8978,6e-05,13.96025]
[1776961848519,35.41,78349.26,0.0,-0.8978,6e-05,13.96025]
[1776961850161,35.41,78349.74,0.0,-0.89777,6e-05,13.96333]
[1776961850213,35.41,78349.74,0.0,-0.89777,6e-05,13.96333]
[1776961850273,35.41,78349.74,0.0,-0.89777,6e-05,13.96333]
[1776961850825,35.41,78350.21,0.0,-0.89774,6e-05,13.96638]
[1776961853846,35.41,78360.05,0.0,-0.89711,6e-05,14.03098]
[1776961854853,35.41,78363.33,0.0,-0.8969,6e-05,14.05245]
[1776961856545,35.41,78363.92,0.0,-0.89686,6e-05,14.05619]
[1776961856597,35.41,78363.92,0.0,-0.89686,6e-05,14.05619]
[1776961856770,35.41,78363.92,0.0,-0.89686,6e-05,14.05619]
[1776961857179,35.41,78361.69,0.0,-0.89701,6e-05,14.04136]
[1776961857231,35.41,78361.69,0.0,-0.89701,6e-05,14.04136]
[1776961857269,35.41,78361.69,0.0,-0.89701,6e-05,14.04136]
[1776961857874,35.41,78361.37,0.0,-0.89703,6e-05,14.03913]
[1776961859888,35.41,78366.38,0.0,-0.89671,6e-05,14.07184]
[1776961860487,35.41,78366.38,0.0,-0.89671,6e-05,14.07184]
[1776961860519,35.41,78366.38,0.0,-0.89671,6e-05,14.07184]
[1776961860858,35.41,78366.38,0.0,-0.89671,6e-05,14.07184]
[1776961861902,35.41,78375.41,0.0,-0.89612,7e-05,14.13136]
[1776961862909,35.41,78387.2,0.0,-0.89535,7e-05,14.20933]
[1776961863916,35.41,78385.88,0.0,-0.89544,7e-05,14.20059]
[1776961864923,35.41,78392.24,0.0,-0.89502,7e-05,14.24265]
[1776961866271,35.41,78394.89,0.0,-0.89485,7e-05,14.26013]
[1776961866519,35.41,78394.89,0.0,-0.89485,7e-05,14.26013]
[1776961869747,35.41,78400.78,0.0,-0.89447,7e-05,14.29883]
[1776961870273,35.41,78400.06,0.0,-0.89452,7e-05,14.29393]
[1776961873957,35.41,78404.23,0.0,-0.89425,7e-05,14.3211]
[1776961874008,35.41,78404.23,0.0,-0.89425,7e-05,14.3211]
[1776961874020,35.41,78404.23,0.0,-0.89425,7e-05,14.3211]
[1776961874993,35.41,78397.76,0.0,-0.89468,7e-05,14.27791]
[1776961875309,35.41,78397.76,0.0,-0.89468,7e-05,14.27791]
[1776961875316,35.41,78397.76,0.0,-0.89468,7e-05,14.27791]
[1776961875520,35.41,78397.76,0.0,-0.89468,7e-05,14.27791]
[1776961876000,35.41,78399.31,0.0,-0.89457,7e-05,14.28803]
[1776961879021,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879092,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879144,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879271,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879490,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879524,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879545,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879567,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961879771,35.41,78405.52,0.0,-0.89417,7e-05,14.32888]
[1776961880028,35.41,78406.6,0.0,-0.8941,7e-05,14.33589]
[1776961881034,35.41,78414.49,0.0,-0.89358,7e-05,14.3881]
[1776961883049,35.41,78413.89,0.0,-0.89362,7e-05,14.38367]
[1776961884857,35.41,78413.89,0.0,-0.89362,7e-05,14.38367]
[1776961885021,35.41,78413.89,0.0,-0.89362,7e-05,14.38367]
[1776961888424,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961888476,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961888520,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961888844,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961888897,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961889023,35.41,78415.02,0.0,-0.89356,7e-05,14.39023]
[1776961888999,35.41,78416.8,0.0,-0.89345,7e-05,14.40157]
[1776961890098,35.41,78423.81,0.0,-0.89298,7e-05,14.44792]
[1776961891339,35.41,78423.81,0.0,-0.89298,7e-05,14.44792]
[1776961891527,35.41,78423.81,0.0,-0.89298,7e-05,14.44792]
[1776961891611,35.41,78418.22,0.0,-0.89338,7e-05,14.40659]
[1776961892522,35.41,78418.22,0.0,-0.89338,7e-05,14.40659]
[1776961892574,35.41,78418.22,0.0,-0.89338,7e-05,14.40659]
[1776961892675,35.41,78418.31,0.0,-0.89338,7e-05,14.40691]
[1776961894587,35.41,78420.71,0.0,-0.89322,7e-05,14.42286]
[1776961894654,35.4,78415.49,0.0,-0.89357,7e-05,14.38759]
[1776961895133,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961896460,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961896527,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961896547,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961896866,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961897022,35.4,78408.62,0.0,-0.89403,7e-05,14.34197]
[1776961896872,35.4,78409.8,0.0,-0.89395,7e-05,14.34938]
[1776961898193,35.4,78411.53,0.0,-0.89384,7e-05,14.36086]
[1776961898245,35.4,78411.53,0.0,-0.89384,7e-05,14.36086]
[1776961898274,35.4,78411.53,0.0,-0.89384,7e-05,14.36086]
[1776961900466,35.4,78412.16,0.0,-0.8938,7e-05,14.36465]
[1776961900500,35.4,78412.16,0.0,-0.8938,7e-05,14.36465]
[1776961900536,35.4,78412.16,0.0,-0.8938,7e-05,14.36465]
[1776961900543,35.4,78412.16,0.0,-0.8938,7e-05,14.36465]
[1776961900776,35.4,78412.16,0.0,-0.8938,7e-05,14.36465]
[1776961900780,35.4,78416.05,0.0,-0.89355,7e-05,14.39008]
[1776961901175,35.4,78411.91,0.0,-0.89382,7e-05,14.36258]
[1776961906611,35.4,78415.67,0.0,-0.89358,7e-05,14.38672]
[1776961906665,35.4,78415.67,0.0,-0.89358,7e-05,14.38672]
[1776961906772,35.4,78415.67,0.0,-0.89358,7e-05,14.38672]
[1776961906875,35.4,78422.51,0.0,-0.89313,7e-05,14.43177]
[1776961908224,35.4,78426.4,0.0,-0.89288,7e-05,14.45705]
[1776961911792,35.4,78425.23,0.0,-0.89297,7e-05,14.44863]
[1776961911901,35.4,78425.23,0.0,-0.89297,7e-05,14.44863]
[1776961912020,35.4,78425.23,0.0,-0.89297,7e-05,14.44863]
[1776961911942,35.4,78427.99,0.0,-0.89279,7e-05,14.46669]
[1776961912438,35.4,78427.99,0.0,-0.89279,7e-05,14.46669]
[1776961912521,35.4,78427.99,0.0,-0.89279,7e-05,14.46669]
[1776961912621,35.4,78423.56,0.0,-0.89308,7e-05,14.43686]
[1776961916981,35.4,78422.77,0.0,-0.89314,7e-05,14.43073]
[1776961917021,35.4,78422.77,0.0,-0.89314,7e-05,14.43073]
[1776961917033,35.4,78422.77,0.0,-0.89314,7e-05,14.43073]
[1776961916989,35.4,78420.91,0.0,-0.89327,7e-05,14.41807]
[1776961918731,35.4,78420.34,0.0,-0.89331,7e-05,14.414]
[1776961918768,35.4,78420.34,0.0,-0.89331,7e-05,14.414]
[1776961918869,35.4,78420.44,0.0,-0.89331,7e-05,14.4144]
[1776961921871,35.39,78421.41,0.0,-0.89325,7e-05,14.4203]
[1776961921923,35.39,78421.41,0.0,-0.89325,7e-05,14.4203]
[1776961922019,35.39,78421.41,0.0,-0.89325,7e-05,14.4203]
[1776961921972,35.39,78417.95,0.0,-0.89348,7e-05,14.39701]
[1776961923158,35.39,78417.19,0.0,-0.89353,7e-05,14.39171]
[1776961923275,35.39,78417.19,0.0,-0.89353,7e-05,14.39171]
[1776961923329,35.39,78416.21,0.0,-0.8936,7e-05,14.38495]
[1776961925864,35.39,78416.02,0.0,-0.89362,7e-05,14.38346]
[1776961925869,35.39,78416.02,0.0,-0.89362,7e-05,14.38346]
[1776961926022,35.39,78416.02,0.0,-0.89362,7e-05,14.38346]
[1776961925893,35.39,78410.72,0.0,-0.89397,7e-05,14.34801]
[1776961929371,35.39,78391.3,0.0,-0.89525,7e-05,14.21859]
[1776961930378,35.39,78385.01,0.0,-0.89566,7e-05,14.177]
[1776961931385,35.39,78378.49,0.0,-0.89609,7e-05,14.13365]
[1776961934345,35.39,78378.07,0.0,-0.89612,7e-05,14.13045]
[1776961934397,35.39,78378.07,0.0,-0.89612,7e-05,14.13045]
[1776961934521,35.39,78378.07,0.0,-0.89612,7e-05,14.13045]
[1776961934590,35.39,78378.27,0.0,-0.89611,7e-05,14.13156]
[1776961940447,35.39,78377.82,0.0,-0.89616,7e-05,14.12731]
[1776961944806,35.39,78378.73,0.0,-0.89609,7e-05,14.13371]
[1776961944853,35.39,78378.73,0.0,-0.89609,7e-05,14.13371]
[1776961945022,35.39,78378.73,0.0,-0.89609,7e-05,14.13371]
[1776961944902,35.39,78379.28,0.0,-0.89606,7e-05,14.13747]
[1776961946490,35.39,78385.26,0.0,-0.89566,7e-05,14.17723]
[1776961948394,35.39,78383.97,0.0,-0.89575,7e-05,14.16876]
[1776961948484,35.39,78383.97,0.0,-0.89575,7e-05,14.16876]
[1776961948522,35.39,78383.97,0.0,-0.89575,7e-05,14.16876]
[1776961948620,35.39,78385.77,0.0,-0.89563,7e-05,14.18074]
[1776961949512,35.39,78390.17,0.0,-0.89534,7e-05,14.20989]
[1776961950519,35.39,78394.07,0.0,-0.89508,7e-05,14.23572]
[1776961955575,35.39,78395.9,0.0,-0.89499,7e-05,14.2442]
[1776961957117,35.39,78395.9,0.0,-0.89499,7e-05,14.2442]
[1776961956582,35.39,78399.66,0.0,-0.89474,7e-05,14.26909]
[1776961957157,35.39,78399.66,0.0,-0.89474,7e-05,14.26909]
[1776961957268,35.39,78399.66,0.0,-0.89474,7e-05,14.26909]
[1776961957589,35.39,78399.78,0.0,-0.89473,7e-05,14.26982]
[1776961961941,35.39,78397.49,0.0,-0.89489,7e-05,14.25445]
[1776961961995,35.39,78397.49,0.0,-0.89489,7e-05,14.25445]
[1776961962026,35.39,78397.49,0.0,-0.89489,7e-05,14.25445]
[1776961962084,35.39,78396.6,0.0,-0.89494,7e-05,14.24851]
[1776961962621,35.39,78396.6,0.0,-0.89494,7e-05,14.24851]
[1776961964523,35.39,78393.84,0.0,-0.89513,7e-05,14.23019]
[1776961964998,35.39,78393.88,0.0,-0.89512,7e-05,14.23045]
[1776961968699,35.39,78395.02,0.0,-0.89505,7e-05,14.23794]
[1776961968768,35.39,78395.02,0.0,-0.89505,7e-05,14.23794]
[1776961968982,35.39,78385.9,0.0,-0.89565,7e-05,14.17758]
[1776961969673,35.39,78382.88,0.0,-0.89584,7e-05,14.15769]
[1776961971802,35.39,78385.33,0.0,-0.89568,7e-05,14.17398]
[1776961974031,35.39,78387.09,0.0,-0.89557,7e-05,14.18575]
[1776961974707,35.39,78394.88,0.0,-0.89505,7e-05,14.23739]
[1776961977729,35.39,78390.47,0.0,-0.89534,7e-05,14.20817]
[1776961982766,35.39,78389.13,0.0,-0.89543,7e-05,14.19947]
[1776961987801,35.39,78389.3,0.0,-0.89542,7e-05,14.20093]
[1776961988808,35.39,78400.16,0.0,-0.8947,7e-05,14.27289]
[1776961989815,35.39,78407.74,0.0,-0.8942,7e-05,14.32311]
[1776961991363,35.39,78409.32,0.0,-0.8941,7e-05,14.33348]
[1776961991412,35.39,78409.32,0.0,-0.8941,7e-05,14.33348]
[1776961991519,35.39,78409.32,0.0,-0.8941,7e-05,14.33348]
[1776961991829,35.39,78408.22,0.0,-0.89418,7e-05,14.32604]
[1776961994849,35.39,78404.19,0.0,-0.89444,7e-05,14.29894]
[1776961998879,35.39,78394.88,0.0,-0.89506,7e-05,14.23695]
[1776962003914,35.39,78395.34,0.0,-0.89503,7e-05,14.24003]
[1776962008950,35.39,78398.36,0.0,-0.89483,7e-05,14.26004]
[1776962009957,35.39,78406.06,0.0,-0.89432,7e-05,14.31106]
[1776962010964,35.39,78411.04,0.0,-0.894,7e-05,14.34402]
[1776962016000,35.39,78410.27,0.0,-0.89408,7e-05,14.33465]
[1776962021034,35.39,78412.19,0.0,-0.89396,7e-05,14.34678]
[1776962023049,35.39,78417.17,0.0,-0.89363,7e-05,14.37958]
[1776962024056,35.39,78420.67,0.0,-0.8934,7e-05,14.40267]
[1776962025063,35.39,78429.54,0.0,-0.89281,7e-05,14.46149]
[1776962026070,35.39,78432.1,0.0,-0.89264,7e-05,14.47863]
[1776962031105,35.39,78434.21,0.0,-0.8925,7e-05,14.49297]
[1776962036140,35.39,78434.97,0.0,-0.89245,7e-05,14.49826]
[1776962041175,35.39,78433.53,0.0,-0.89254,7e-05,14.48892]
[1776962046209,35.39,78433.94,0.0,-0.89251,7e-05,14.49194]
[1776962050237,35.39,78440.09,0.0,-0.89209,7e-05,14.53321]
[1776962051245,35.39,78444.26,0.0,-0.89182,7e-05,14.56112]
[1776962053259,35.39,78440.24,0.0,-0.89208,7e-05,14.53426]
[1776962058293,35.39,78433.78,0.0,-0.89252,7e-05,14.49113]
[1776962063329,35.39,78438.42,0.0,-0.89221,7e-05,14.52217]
[1776962068364,35.39,78437.82,0.0,-0.89225,7e-05,14.51807]
[1776962073399,35.39,78435.39,0.0,-0.89243,7e-05,14.49827]
[1776962078434,35.39,78435.47,0.0,-0.89243,7e-05,14.49881]
[1776962080448,35.39,78439.52,0.0,-0.89216,7e-05,14.52581]
[1776962085490,35.39,78440.44,0.0,-0.8921,7e-05,14.53167]
[1776962089519,35.39,78445.38,0.0,-0.89177,7e-05,14.56439]
[1776962090525,35.39,78449.06,0.0,-0.89152,7e-05,14.58887]
[1776962091532,35.39,78453.02,0.0,-0.89126,7e-05,14.61519]
[1776962092539,35.39,78456.42,0.0,-0.89103,7e-05,14.63775]
[1776962097574,35.38,78455.6,0.0,-0.8911,7e-05,14.63122]
[1776962099588,35.38,78449.25,0.0,-0.89153,7e-05,14.58841]
[1776962103616,35.38,78454.92,0.0,-0.89115,7e-05,14.62582]
[1776962106637,35.38,78458.45,0.0,-0.89092,7e-05,14.64884]
[1776962111671,35.38,78458.99,0.0,-0.8909,7e-05,14.65139]
[1776962116708,35.38,78459.69,0.0,-0.89086,7e-05,14.65507]
[1776962117714,35.38,78467.99,0.0,-0.8903,7e-05,14.71045]
[1776962118722,35.38,78482.21,0.0,-0.88933,7e-05,14.80586]
[1776962119729,35.38,78487.01,0.0,-0.88901,7e-05,14.83776]
[1776962121743,35.38,78478.25,0.0,-0.88961,7e-05,14.77869]
[1776962123757,35.38,78475.79,0.0,-0.88978,7e-05,14.76211]
[1776962125000,35.38,78475.79,0.0,-0.88978,7e-05,14.76211]
[1776962125053,35.38,78475.79,0.0,-0.88978,7e-05,14.76211]
[1776962125273,35.38,78475.79,0.0,-0.88978,7e-05,14.76211]
[1776962125101,35.38,78471.71,0.0,-0.89006,7e-05,14.73472]
[1776962125771,35.38,78473.3,0.0,-0.88995,7e-05,14.74539]
[1776962130806,35.38,78469.79,0.0,-0.89019,7e-05,14.72179]
[1776962135841,35.38,78470.3,0.0,-0.89017,7e-05,14.72175]
[1776962140280,35.38,78464.91,0.0,-0.89054,7e-05,14.68574]
[1776962141883,35.38,78461.52,0.0,-0.89076,7e-05,14.66321]
[1776962146918,35.38,78464.76,0.0,-0.89054,7e-05,14.68546]
[1776962151953,35.38,78462.75,0.0,-0.89067,7e-05,14.67257]
[1776962156989,35.38,78463.75,0.0,-0.89059,7e-05,14.67988]
[1776962161019,35.38,78472.28,0.0,-0.89001,7e-05,14.73747]
[1776962162026,35.38,78475.81,0.0,-0.88977,7e-05,14.76119]
[1776962167061,35.38,78473.63,0.0,-0.88992,7e-05,14.74655]
[1776962168068,35.38,78467.82,0.0,-0.89031,7e-05,14.70761]
[1776962169075,35.38,78459.18,0.0,-0.8909,7e-05,14.64981]
[1776962170082,35.38,78449.76,0.0,-0.89153,7e-05,14.58695]
[1776962171089,35.38,78449.04,0.0,-0.89158,7e-05,14.58237]
[1776962176125,35.38,78456.58,0.0,-0.89107,7e-05,14.63286]
[1776962178140,35.38,78460.45,0.0,-0.89081,7e-05,14.65836]
[1776962183175,35.38,78463.21,0.0,-0.89064,7e-05,14.67569]
[1776962187205,35.38,78453.74,0.0,-0.89128,7e-05,14.61205]
[1776962188212,35.38,78443.0,0.0,-0.892,7e-05,14.54048]
[1776962189219,35.38,78438.07,0.0,-0.89233,7e-05,14.50754]
[1776962194254,35.38,78438.3,0.0,-0.89233,7e-05,14.5055]
[1776962197275,35.38,78428.42,0.0,-0.89299,7e-05,14.43969]
[1776962198282,35.38,78426.52,0.0,-0.89312,7e-05,14.42714]
[1776962203317,35.38,78420.46,0.0,-0.89351,7e-05,14.38742]
[1776962208352,35.38,78420.52,0.0,-0.8935,7e-05,14.38871]
[1776962210366,35.38,78414.44,0.0,-0.8939,7e-05,14.34864]
[1776962215403,35.38,78413.57,0.0,-0.89395,7e-05,14.34396]
[1776962217417,35.39,78414.65,0.0,-0.89387,7e-05,14.35159]
[1776962220438,35.39,78414.92,0.0,-0.89385,7e-05,14.35401]
[1776962221445,35.39,78411.27,0.0,-0.89409,7e-05,14.32997]
[1776962226480,35.39,78408.83,0.0,-0.89423,7e-05,14.31498]
[1776962231515,35.39,78403.09,0.0,-0.8946,7e-05,14.27813]
[1776962232522,35.39,78399.18,0.0,-0.89485,7e-05,14.25246]
[1776962235542,35.39,78406.79,0.0,-0.89434,7e-05,14.30384]
[1776962237416,35.39,78407.0,0.0,-0.89432,7e-05,14.30578]
[1776962240578,35.39,78400.59,0.0,-0.89474,7e-05,14.26422]
[1776962245613,35.4,78400.29,0.0,-0.89474,7e-05,14.26359]
[1776962247627,35.4,78384.28,0.0,-0.89579,7e-05,14.15793]
[1776962248634,35.4,78379.92,0.0,-0.89608,7e-05,14.12871]
[1776962249641,35.4,78379.57,0.0,-0.8961,7e-05,14.1261]
[1776962254676,35.39,78377.74,0.0,-0.89626,7e-05,14.10907]
[1776962259710,35.39,78379.41,0.0,-0.89616,7e-05,14.11899]
[1776962260717,35.39,78393.19,0.0,-0.89526,7e-05,14.20983]
[1776962261725,35.39,78397.26,0.0,-0.895,7e-05,14.23641]
[1776962262732,35.39,78400.87,0.0,-0.89477,7e-05,14.25993]
[1776962265753,35.39,78405.31,0.0,-0.89449,7e-05,14.2881]
[1776962266759,35.39,78402.16,0.0,-0.8947,7e-05,14.26676]
[1776962271794,35.38,78405.32,0.0,-0.89451,7e-05,14.28568]
[1776962276830,35.38,78406.0,0.0,-0.89449,7e-05,14.28808]
[1776962280859,35.38,78422.69,0.0,-0.8934,7e-05,14.39729]
[1776962281866,35.38,78433.78,0.0,-0.89267,7e-05,14.47092]
[1776962282873,35.38,78439.76,0.0,-0.89227,7e-05,14.51047]
[1776962283880,35.38,78444.18,0.0,-0.89198,7e-05,14.53959]
[1776962286901,35.38,78448.53,0.0,-0.8917,7e-05,14.56772]
[1776962287908,35.38,78454.01,0.0,-0.89133,7e-05,14.60425]
[1776962288915,35.38,78446.33,0.0,-0.89185,7e-05,14.55277]
[1776962291936,35.38,78449.97,0.0,-0.89161,7e-05,14.5768]
[1776962294957,35.37,78438.4,0.0,-0.89239,7e-05,14.49918]
[1776962295964,35.37,78430.6,0.0,-0.89291,7e-05,14.44717]
[1776962301040,35.37,78432.31,0.0,-0.89279,7e-05,14.45868]
[1776962303013,35.37,78438.39,0.0,-0.89238,7e-05,14.49929]
[1776962306034,35.37,78442.08,0.0,-0.89214,7e-05,14.52381]
[1776962310062,35.37,78438.06,0.0,-0.89241,7e-05,14.49674]
[1776962311069,35.37,78433.56,0.0,-0.89273,7e-05,14.46312]
[1776962314090,35.37,78437.94,0.0,-0.89244,7e-05,14.49226]
[1776962316104,35.37,78449.08,0.0,-0.8917,7e-05,14.56645]
[1776962317111,35.37,78450.17,0.0,-0.89163,7e-05,14.57355]
[1776962322147,35.37,78448.9,0.0,-0.89172,7e-05,14.56409]
[1776962327182,35.37,78446.53,0.0,-0.89189,7e-05,14.54732]
[1776962331210,35.37,78441.4,0.0,-0.89224,7e-05,14.51237]
[1776962332217,35.37,78420.84,0.0,-0.89361,7e-05,14.37528]
[1776962333224,35.37,78414.93,0.0,-0.89401,7e-05,14.33568]
[1776962334231,35.37,78418.58,0.0,-0.89377,7e-05,14.35968]
[1776962337781,35.37,78419.73,0.0,-0.89371,7e-05,14.36543]
[1776962338259,35.36,78420.23,0.0,-0.89368,7e-05,14.36814]
[1776962340056,35.36,78420.23,0.0,-0.89368,7e-05,14.36814]
[1776962340273,35.36,78408.38,0.0,-0.89448,7e-05,14.2882]
[1776962341280,35.36,78403.8,0.0,-0.89479,7e-05,14.25733]
[1776962341772,35.36,78403.8,0.0,-0.89479,7e-05,14.25733]
[1776962346964,35.36,78402.65,0.0,-0.89488,7e-05,14.24754]
[1776962353364,35.35,78404.34,0.0,-0.8948,7e-05,14.25598]
[1776962358401,35.35,78404.41,0.0,-0.89481,7e-05,14.25459]
[1776962362429,35.35,78385.38,0.0,-0.89608,7e-05,14.12716]
[1776962363436,35.35,78380.89,0.0,-0.89637,7e-05,14.09734]
[1776962368470,35.35,78380.52,0.0,-0.8964,7e-05,14.09428]
[1776962373506,35.35,78380.82,0.0,-0.89641,7e-05,14.09215]
[1776962378542,35.35,78382.12,0.0,-0.89633,7e-05,14.10008]
[1776962380565,35.35,78357.41,0.0,-0.89793,6e-05,13.93691]
[1776962382579,35.35,78354.19,0.0,-0.89814,6e-05,13.91572]
[1776962383331,35.35,78354.19,0.0,-0.89814,6e-05,13.91572]
[1776962383384,35.35,78354.19,0.0,-0.89814,6e-05,13.91572]
[1776962383520,35.35,78354.19,0.0,-0.89814,6e-05,13.91572]
[1776962388621,35.35,78353.78,0.0,-0.89816,6e-05,13.9138]
[1776962392649,35.35,78356.91,0.0,-0.89795,6e-05,13.93488]
[1776962397684,35.35,78356.31,0.0,-0.89799,6e-05,13.9314]
[1776962403008,35.35,78357.99,0.0,-0.89787,6e-05,13.94282]
[1776962403469,35.35,78363.53,0.0,-0.89752,6e-05,13.97945]
[1776962408762,35.35,78361.34,0.0,-0.89766,6e-05,13.96522]
[1776962411783,35.35,78368.21,0.0,-0.89721,6e-05,14.01048]
[1776962412790,35.35,78374.57,0.0,-0.8968,6e-05,14.05235]
[1776962414804,35.35,78371.33,0.0,-0.89701,6e-05,14.03069]
[1776962416818,35.35,78368.16,0.0,-0.89722,6e-05,14.00961]
[1776962420846,35.35,78376.97,0.0,-0.89665,6e-05,14.0673]
[1776962421853,35.35,78381.18,0.0,-0.89638,7e-05,14.09492]
[1776962426888,35.35,78379.69,0.0,-0.89649,7e-05,14.08408]
[1776962432930,35.34,78384.31,0.0,-0.89622,7e-05,14.10987]
[1776962437967,35.34,78382.09,0.0,-0.89638,7e-05,14.09413]
[1776962440988,35.34,78385.34,0.0,-0.89617,7e-05,14.11503]
[1776962446026,35.34,78378.9,0.0,-0.8966,7e-05,14.07138]
[1776962448041,35.34,78377.13,0.0,-0.89672,6e-05,14.05942]
[1776962451062,35.34,78380.46,0.0,-0.89651,7e-05,14.081]
[1776962453075,35.34,78384.14,0.0,-0.89627,7e-05,14.105]
[1776962458111,35.34,78384.57,0.0,-0.89625,7e-05,14.1069]
[1776962460124,35.34,78390.07,0.0,-0.8959,7e-05,14.14289]
[1776962464153,35.34,78383.81,0.0,-0.89631,7e-05,14.10056]
[1776962465160,35.33,78364.7,0.0,-0.89756,6e-05,13.97431]
[1776962466167,35.34,78362.66,0.0,-0.89769,6e-05,13.96089]
[1776962471202,35.34,78364.19,0.0,-0.89759,6e-05,13.97105]
[1776962474223,35.34,78368.42,0.0,-0.89732,6e-05,13.99886]
[1776962477244,35.33,78371.54,0.0,-0.89712,6e-05,14.01922]
[1776962479258,35.33,78366.59,0.0,-0.89744,6e-05,13.98641]
[1776962486307,35.33,78367.55,0.0,-0.89738,6e-05,13.9924]
[1776962491341,35.33,78368.54,0.0,-0.89734,6e-05,13.99507]
[1776962496517,35.33,78368.59,0.0,-0.89734,6e-05,13.99509]
[1776962498391,35.33,78365.15,0.0,-0.89757,6e-05,13.97219]
[1776962503426,35.33,78366.14,0.0,-0.8975,6e-05,13.97846]
[1776962508464,35.33,78366.29,0.0,-0.8975,6e-05,13.9792]
[1776962513499,35.33,78366.24,0.0,-0.8975,6e-05,13.97873]
[1776962518534,35.33,78366.02,0.0,-0.89752,6e-05,13.97721]
[1776962522571,35.33,78377.89,0.0,-0.89675,6e-05,14.05547]
[1776962523576,35.33,78385.27,0.0,-0.89627,7e-05,14.10411]
[1776962524583,35.33,78390.35,0.0,-0.89594,7e-05,14.13753]
[1776962528611,35.33,78385.38,0.0,-0.89627,7e-05,14.10377]
[1776962533646,35.33,78368.43,0.0,-0.89738,6e-05,13.99105]
[1776962534653,35.33,78368.02,0.0,-0.89741,6e-05,13.98835]
[1776962536667,35.33,78371.51,0.0,-0.89718,6e-05,14.01134]
[1776962537675,35.33,78375.38,0.0,-0.89693,6e-05,14.03683]
[1776962541702,35.33,78372.0,0.0,-0.89715,6e-05,14.01425]
[1776962545730,35.33,78367.03,0.0,-0.89748,6e-05,13.98129]
[1776962546737,35.33,78361.24,0.0,-0.89785,6e-05,13.94312]
[1776962548751,35.33,78358.77,0.0,-0.89801,6e-05,13.92691]
[1776962551774,35.33,78342.53,0.0,-0.89907,6e-05,13.81692]
[1776962552782,35.33,78337.68,0.0,-0.89938,6e-05,13.78525]
[1776962553789,35.33,78337.7,0.0,-0.89938,6e-05,13.78564]
[1776962558824,35.33,78338.46,0.0,-0.89931,6e-05,13.79214]
[1776962563859,35.33,78336.11,0.0,-0.89945,6e-05,13.77829]
[1776962568894,35.34,78334.63,0.0,-0.89953,6e-05,13.77023]
[1776962573931,35.34,78334.78,0.0,-0.8995,6e-05,13.7732]
[1776962578966,35.34,78334.69,0.0,-0.89949,6e-05,13.77424]
[1776962584001,35.34,78342.91,0.0,-0.89894,6e-05,13.82971]
[1776962585008,35.34,78346.02,0.0,-0.89874,6e-05,13.85035]
[1776962590043,35.35,78346.96,0.0,-0.89867,6e-05,13.85755]
[1776962591050,35.35,78356.72,0.0,-0.89804,6e-05,13.92187]
[1776962592056,35.35,78360.68,0.0,-0.89779,6e-05,13.94803]
[1776962595078,35.35,78360.47,0.0,-0.8978,6e-05,13.9468]
[1776962599106,35.35,78355.68,0.0,-0.89811,6e-05,13.91542]
[1776962600113,35.35,78352.03,0.0,-0.89834,6e-05,13.89151]
[1776962602127,35.35,78355.17,0.0,-0.89814,6e-05,13.91234]
[1776962606155,35.35,78361.88,0.0,-0.8977,6e-05,13.95674]
[1776962607162,35.35,78365.2,0.0,-0.89749,6e-05,13.97861]
[1776962610289,35.35,78368.64,0.0,-0.89727,6e-05,14.00113]
[1776962616225,35.35,78370.87,0.0,-0.89715,6e-05,14.01183]
[1776962624281,35.34,78372.68,0.0,-0.89704,6e-05,14.02275]
[1776962626297,35.34,78366.08,0.0,-0.89747,6e-05,13.97897]
[1776962628310,35.34,78369.43,0.0,-0.89726,6e-05,14.00088]
[1776962634351,35.34,78369.6,0.0,-0.89725,6e-05,14.00134]
[1776962637372,35.34,78374.05,0.0,-0.89697,6e-05,14.03031]
[1776962642407,35.34,78374.81,0.0,-0.89693,6e-05,14.03458]
[1776962647442,35.34,78375.07,0.0,-0.89692,6e-05,14.03551]
[1776962649456,35.34,78378.99,0.0,-0.89666,7e-05,14.06109]
[1776962651470,35.34,78383.05,0.0,-0.8964,7e-05,14.08751]
[1776962656505,35.34,78377.96,0.0,-0.89675,6e-05,14.05284]
[1776962658519,35.34,78361.67,0.0,-0.8978,6e-05,13.94518]
[1776962659526,35.34,78362.65,0.0,-0.89774,6e-05,13.95163]
[1776962662546,35.34,78367.93,0.0,-0.8974,6e-05,13.98635]
[1776962668589,35.34,78370.68,0.0,-0.89723,6e-05,14.00395]
[1776962673624,35.34,78371.3,0.0,-0.89721,6e-05,14.00401]
[1776962674630,35.34,78374.46,0.0,-0.89701,6e-05,14.02475]
[1776962676653,35.33,78382.01,0.0,-0.89652,7e-05,14.07433]
[1776962677665,35.33,78386.12,0.0,-0.89626,7e-05,14.10129]
[1776962681693,35.33,78394.86,0.0,-0.8957,7e-05,14.15819]
[1776962682700,35.33,78400.88,0.0,-0.8953,7e-05,14.19777]
[1776962683707,35.33,78394.65,0.0,-0.89572,7e-05,14.15616]
[1776962684715,35.33,78390.53,0.0,-0.89599,7e-05,14.12861]
[1776962687736,35.33,78387.27,0.0,-0.89621,7e-05,14.10636]
[1776962690759,35.33,78382.21,0.0,-0.89654,7e-05,14.07238]
[1776962691766,35.33,78376.57,0.0,-0.89691,6e-05,14.035]
[1776962695599,35.33,78378.95,0.0,-0.89676,6e-05,14.05041]
[1776962695794,35.33,78354.89,0.0,-0.89831,6e-05,13.89191]
[1776962696117,35.33,78354.89,0.0,-0.89831,6e-05,13.89191]
[1776962696801,35.33,78359.94,0.0,-0.89799,6e-05,13.92513]
[1776962698865,35.33,78357.33,0.0,-0.89816,6e-05,13.90803]
[1776962702444,35.33,78358.5,0.0,-0.89808,6e-05,13.91611]
[1776962702496,35.33,78358.5,0.0,-0.89808,6e-05,13.91611]
[1776962702519,35.33,78358.5,0.0,-0.89808,6e-05,13.91611]
[1776962702843,35.33,78357.25,0.0,-0.89816,6e-05,13.90799]
[1776962706871,35.33,78364.1,0.0,-0.89771,6e-05,13.95355]
[1776962710899,35.33,78370.27,0.0,-0.89731,6e-05,13.99437]
[1776962712125,35.33,78370.18,0.0,-0.89732,6e-05,13.99376]
[1776962712269,35.33,78370.18,0.0,-0.89732,6e-05,13.99376]
[1776962713922,35.33,78375.67,0.0,-0.89696,6e-05,14.02992]
[1776962714691,35.33,78375.67,0.0,-0.89696,6e-05,14.02992]
[1776962714771,35.33,78375.67,0.0,-0.89696,6e-05,14.02992]
[1776962714865,35.33,78375.67,0.0,-0.89696,6e-05,14.02992]
[1776962716651,35.33,78377.26,0.0,-0.89686,6e-05,14.04025]
[1776962716769,35.33,78377.26,0.0,-0.89686,6e-05,14.04025]
[1776962718957,35.33,78385.36,0.0,-0.89634,7e-05,14.0934]
[1776962721978,35.33,78380.61,0.0,-0.89665,7e-05,14.06147]
[1776962723992,35.33,78379.62,0.0,-0.89672,7e-05,14.05471]
[1776962725410,35.33,78379.62,0.0,-0.89672,7e-05,14.05471]
[1776962725462,35.33,78379.62,0.0,-0.89672,7e-05,14.05471]
[1776962725526,35.33,78379.62,0.0,-0.89672,7e-05,14.05471]
[1776962726953,35.33,78383.66,0.0,-0.89646,7e-05,14.08113]
[1776962726991,35.33,78383.6,0.0,-0.89646,7e-05,14.08074]
[1776962727019,35.33,78383.6,0.0,-0.89646,7e-05,14.08074]
[1776962727121,35.33,78382.79,0.0,-0.89651,7e-05,14.07523]
[1776962730912,35.33,78380.46,0.0,-0.89667,7e-05,14.05958]
[1776962731030,35.33,78379.65,0.0,-0.89672,7e-05,14.05401]
[1776962731084,35.33,78379.65,0.0,-0.89672,7e-05,14.05401]
[1776962731271,35.33,78379.65,0.0,-0.89672,7e-05,14.05401]
[1776962731987,35.33,78380.22,0.0,-0.89671,7e-05,14.05423]
[1776962732027,35.33,78380.22,0.0,-0.89671,7e-05,14.05423]
[1776962732043,35.33,78380.22,0.0,-0.89671,7e-05,14.05423]
[1776962732565,35.33,78380.22,0.0,-0.89671,7e-05,14.05423]
[1776962732770,35.33,78380.22,0.0,-0.89671,7e-05,14.05423]
[1776962732806,35.33,78381.74,0.0,-0.89661,7e-05,14.06403]
[1776962735070,35.33,78386.59,0.0,-0.8963,7e-05,14.09581]
[1776962736439,35.33,78386.59,0.0,-0.8963,7e-05,14.09581]
[1776962736520,35.33,78386.59,0.0,-0.8963,7e-05,14.09581]
[1776962742483,35.33,78389.89,0.0,-0.89609,7e-05,14.11661]
[1776962742524,35.33,78389.89,0.0,-0.89609,7e-05,14.11661]
[1776962742535,35.33,78389.89,0.0,-0.89609,7e-05,14.11661]
[1776962742837,35.33,78389.89,0.0,-0.89609,7e-05,14.11661]
[1776962743049,35.32,78387.27,0.0,-0.89627,7e-05,14.09893]
[1776962743126,35.32,78382.15,0.0,-0.8966,7e-05,14.06509]
[1776962744133,35.32,78375.53,0.0,-0.89703,6e-05,14.02128]
[1776962746808,35.32,78375.12,0.0,-0.89706,6e-05,14.01852]
[1776962746860,35.32,78375.12,0.0,-0.89706,6e-05,14.01852]
[1776962746909,35.32,78376.64,0.0,-0.89696,6e-05,14.02844]
[1776962747024,35.32,78376.64,0.0,-0.89696,6e-05,14.02844]
[1776962751073,35.32,78370.85,0.0,-0.89734,6e-05,13.99015]
[1776962751125,35.32,78370.85,0.0,-0.89734,6e-05,13.99015]
[1776962751271,35.32,78370.85,0.0,-0.89734,6e-05,13.99015]
[1776962753072,35.32,78369.0,0.0,-0.89746,6e-05,13.97795]
[1776962753119,35.32,78369.0,0.0,-0.89746,6e-05,13.97795]
[1776962753269,35.32,78369.0,0.0,-0.89746,6e-05,13.97795]
[1776962753333,35.32,78369.06,0.0,-0.89746,6e-05,13.97834]
[1776962758167,35.32,78367.91,0.0,-0.89753,6e-05,13.97074]
[1776962758214,35.32,78367.91,0.0,-0.89753,6e-05,13.97074]
[1776962758272,35.32,78367.91,0.0,-0.89753,6e-05,13.97074]
[1776962758767,35.32,78367.91,0.0,-0.89753,6e-05,13.97074]
[1776962758814,35.32,78367.91,0.0,-0.89753,6e-05,13.97074]
[1776962758864,35.32,78368.41,0.0,-0.8975,6e-05,13.97402]
[1776962759023,35.32,78368.41,0.0,-0.8975,6e-05,13.97402]
[1776962763266,35.32,78362.3,0.0,-0.89789,6e-05,13.93374]
[1776962764950,35.32,78362.3,0.0,-0.89789,6e-05,13.93374]
[1776962765000,35.32,78362.3,0.0,-0.89789,6e-05,13.93374]
[1776962766685,35.32,78361.98,0.0,-0.89791,6e-05,13.93166]
[1776962767158,35.32,78362.02,0.0,-0.89791,6e-05,13.932]
[1776962767210,35.32,78362.02,0.0,-0.89791,6e-05,13.932]
[1776962767384,35.32,78362.02,0.0,-0.89791,6e-05,13.932]
[1776962767416,35.32,78361.85,0.0,-0.89792,6e-05,13.93088]
[1776962768301,35.32,78369.23,0.0,-0.89744,6e-05,13.97952]
[1776962769242,35.32,78369.23,0.0,-0.89744,6e-05,13.97952]
[1776962769274,35.32,78369.23,0.0,-0.89744,6e-05,13.97952]
[1776962769353,35.32,78369.23,0.0,-0.89744,6e-05,13.97952]
[1776962771595,35.32,78373.16,0.0,-0.89719,6e-05,14.00541]
[1776962771958,35.32,78373.16,0.0,-0.89719,6e-05,14.00541]
[1776962772009,35.32,78373.16,0.0,-0.89719,6e-05,14.00541]
[1776962772026,35.32,78373.6,0.0,-0.89716,6e-05,14.00815]
[1776962772160,35.32,78373.6,0.0,-0.89716,6e-05,14.00815]
[1776962772271,35.32,78373.6,0.0,-0.89716,6e-05,14.00815]
[1776962772329,35.32,78371.85,0.0,-0.89728,6e-05,13.99661]
[1776962774706,35.32,78370.94,0.0,-0.89734,6e-05,13.99052]
[1776962774715,35.32,78370.94,0.0,-0.89734,6e-05,13.99052]
[1776962774774,35.32,78370.94,0.0,-0.89734,6e-05,13.99052]
[1776962780595,35.32,78369.31,0.0,-0.89745,6e-05,13.97939]
[1776962780647,35.32,78369.31,0.0,-0.89745,6e-05,13.97939]
[1776962780771,35.32,78369.31,0.0,-0.89745,6e-05,13.97939]
[1776962780858,35.32,78369.01,0.0,-0.89747,6e-05,13.97729]
[1776962782769,35.32,78369.01,0.0,-0.89747,6e-05,13.97729]
[1776962784314,35.32,78369.32,0.0,-0.89745,6e-05,13.97924]
[1776962784522,35.32,78369.32,0.0,-0.89745,6e-05,13.97924]
[1776962787019,35.32,78372.76,0.0,-0.89723,6e-05,14.00183]
[1776962787073,35.32,78372.76,0.0,-0.89723,6e-05,14.00183]
[1776962787270,35.32,78372.76,0.0,-0.89723,6e-05,14.00183]
[1776962787434,35.32,78372.68,0.0,-0.89723,6e-05,14.00116]
[1776962789947,35.32,78372.65,0.0,-0.89724,6e-05,14.00088]
[1776962790000,35.32,78372.65,0.0,-0.89724,6e-05,14.00088]
[1776962790020,35.32,78372.65,0.0,-0.89724,6e-05,14.00088]
[1776962789950,35.32,78364.03,0.0,-0.89779,6e-05,13.94391]
[1776962790656,35.32,78364.03,0.0,-0.89779,6e-05,13.94391]
[1776962790709,35.32,78364.03,0.0,-0.89779,6e-05,13.94391]
[1776962790779,35.32,78364.03,0.0,-0.89779,6e-05,13.94391]
[1776962790811,35.32,78364.16,0.0,-0.89779,6e-05,13.94477]
[1776962794690,35.32,78366.7,0.0,-0.89764,6e-05,13.95795]
[1776962794739,35.32,78366.7,0.0,-0.89764,6e-05,13.95795]
[1776962794771,35.32,78366.7,0.0,-0.89764,6e-05,13.95795]
[1776962795441,35.32,78368.48,0.0,-0.89753,6e-05,13.96965]
[1776962795485,35.32,78368.48,0.0,-0.89753,6e-05,13.96965]
[1776962795520,35.32,78368.48,0.0,-0.89753,6e-05,13.96965]
[1776962795694,35.32,78366.98,0.0,-0.89763,6e-05,13.95972]
[1776962798511,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799080,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799108,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799273,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799660,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799733,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799778,35.32,78371.52,0.0,-0.89733,6e-05,13.98956]
[1776962799875,35.32,78374.68,0.0,-0.89713,6e-05,14.01032]
[1776962804230,35.32,78378.77,0.0,-0.89687,6e-05,14.03681]
[1776962804274,35.32,78378.77,0.0,-0.89687,6e-05,14.03681]
[1776962807023,35.32,78378.1,0.0,-0.89691,6e-05,14.03225]
[1776962807074,35.32,78376.35,0.0,-0.89703,6e-05,14.02043]
[1776962807272,35.32,78376.35,0.0,-0.89703,6e-05,14.02043]
[1776962807574,35.32,78376.0,0.0,-0.89705,6e-05,14.01801]
[1776962808775,35.32,78376.0,0.0,-0.89705,6e-05,14.01801]
[1776962813599,35.32,78374.52,0.0,-0.89716,6e-05,14.0077]
[1776962813647,35.32,78374.52,0.0,-0.89716,6e-05,14.0077]
[1776962813770,35.32,78374.52,0.0,-0.89716,6e-05,14.0077]
[1776962813871,35.32,78374.39,0.0,-0.89717,6e-05,14.00675]
[1776962814623,35.32,78367.77,0.0,-0.89759,6e-05,13.96302]
[1776962815630,35.32,78372.74,0.0,-0.89727,6e-05,13.99576]
[1776962816678,35.32,78372.74,0.0,-0.89727,6e-05,13.99576]
[1776962816746,35.32,78372.74,0.0,-0.89727,6e-05,13.99576]
[1776962816777,35.32,78372.74,0.0,-0.89727,6e-05,13.99576]
[1776962818694,35.32,78369.87,0.0,-0.89746,6e-05,13.97673]
[1776962818746,35.32,78369.87,0.0,-0.89746,6e-05,13.97673]
[1776962818776,35.32,78369.87,0.0,-0.89746,6e-05,13.97673]
[1776962818848,35.32,78371.79,0.0,-0.89734,6e-05,13.98934]
[1776962823686,35.32,78378.1,0.0,-0.89693,6e-05,14.0306]
[1776962824661,35.32,78378.1,0.0,-0.89693,6e-05,14.0306]
[1776962824727,35.32,78378.1,0.0,-0.89693,6e-05,14.0306]
[1776962824771,35.32,78378.1,0.0,-0.89693,6e-05,14.0306]
[1776962825164,35.32,78375.37,0.0,-0.89711,6e-05,14.01246]
[1776962825236,35.32,78375.37,0.0,-0.89711,6e-05,14.01246]
[1776962825279,35.32,78375.37,0.0,-0.89711,6e-05,14.01246]
[1776962825700,35.32,78372.84,0.0,-0.89727,6e-05,13.99568]
[1776962826707,35.32,78367.8,0.0,-0.8976,6e-05,13.96238]
[1776962827714,35.32,78355.28,0.0,-0.89841,6e-05,13.87997]
[1776962828721,35.32,78352.03,0.0,-0.89862,6e-05,13.85871]
[1776962829893,35.32,78352.03,0.0,-0.89862,6e-05,13.85871]
[1776962829942,35.32,78352.03,0.0,-0.89862,6e-05,13.85871]
[1776962830021,35.32,78352.03,0.0,-0.89862,6e-05,13.85871]
[1776962830347,35.32,78350.61,0.0,-0.89871,6e-05,13.84952]
[1776962830396,35.32,78350.61,0.0,-0.89871,6e-05,13.84952]
[1776962830476,35.32,78350.61,0.0,-0.89871,6e-05,13.84952]
[1776962831742,35.32,78350.65,0.0,-0.8987,6e-05,13.85009]
[1776962835769,35.32,78336.32,0.0,-0.89961,6e-05,13.75672]
[1776962836777,35.32,78333.21,0.0,-0.89981,6e-05,13.73665]
[1776962841813,35.32,78336.18,0.0,-0.8996,6e-05,13.75772]
[1776962843702,35.32,78337.28,0.0,-0.89953,6e-05,13.76523]
[1776962843739,35.32,78337.28,0.0,-0.89953,6e-05,13.76523]
[1776962843771,35.32,78337.28,0.0,-0.89953,6e-05,13.76523]
[1776962844746,35.32,78337.83,0.0,-0.89949,6e-05,13.76912]
[1776962844772,35.32,78337.83,0.0,-0.89949,6e-05,13.76912]
[1776962844774,35.32,78337.83,0.0,-0.89949,6e-05,13.76912]
[1776962844834,35.32,78335.3,0.0,-0.89965,6e-05,13.75284]
[1776962845592,35.32,78335.3,0.0,-0.89965,6e-05,13.75284]
[1776962845772,35.32,78335.3,0.0,-0.89965,6e-05,13.75284]
[1776962845841,35.32,78334.79,0.0,-0.89968,6e-05,13.74981]
[1776962847855,35.33,78330.47,0.0,-0.89995,6e-05,13.72219]
[1776962849311,35.33,78330.71,0.0,-0.89993,6e-05,13.72412]
[1776962849352,35.33,78330.71,0.0,-0.89993,6e-05,13.72412]
[1776962849520,35.33,78330.71,0.0,-0.89993,6e-05,13.72412]
[1776962853162,35.33,78333.06,0.0,-0.89979,6e-05,13.73742]
[1776962853214,35.33,78333.06,0.0,-0.89979,6e-05,13.73742]
[1776962853274,35.33,78333.06,0.0,-0.89979,6e-05,13.73742]
[1776962853900,35.33,78333.64,0.0,-0.89974,6e-05,13.74156]
[1776962855022,35.33,78333.64,0.0,-0.89974,6e-05,13.74156]
[1776962855072,35.33,78333.64,0.0,-0.89974,6e-05,13.74156]
[1776962855269,35.33,78333.51,0.0,-0.89975,6e-05,13.74104]
[1776962860344,35.33,78329.88,0.0,-0.89996,6e-05,13.71903]
[1776962860396,35.33,78329.88,0.0,-0.89996,6e-05,13.71903]
[1776962860520,35.33,78329.88,0.0,-0.89996,6e-05,13.71903]
[1776962860949,35.33,78330.11,0.0,-0.89994,6e-05,13.7209]
[1776962862962,35.33,78339.08,0.0,-0.89937,6e-05,13.78038]
[1776962863863,35.33,78339.08,0.0,-0.89937,6e-05,13.78038]
[1776962863921,35.33,78339.08,0.0,-0.89937,6e-05,13.78038]
[1776962864019,35.33,78339.08,0.0,-0.89937,6e-05,13.78038]
[1776962864077,35.33,78347.9,0.0,-0.8988,6e-05,13.8385]
[1776962864977,35.33,78351.27,0.0,-0.89858,6e-05,13.86083]
[1776962866140,35.33,78351.27,0.0,-0.89858,6e-05,13.86083]
[1776962866192,35.33,78352.16,0.0,-0.89852,6e-05,13.86685]
[1776962866270,35.33,78352.16,0.0,-0.89852,6e-05,13.86685]
[1776962866991,35.33,78353.38,0.0,-0.89844,6e-05,13.87502]
[1776962867456,35.33,78353.38,0.0,-0.89844,6e-05,13.87502]
[1776962867533,35.33,78353.38,0.0,-0.89844,6e-05,13.87502]
[1776962868347,35.34,78352.23,0.0,-0.89851,6e-05,13.86763]
[1776962870503,35.34,78353.83,0.0,-0.89841,6e-05,13.87847]
[1776962870524,35.34,78353.83,0.0,-0.89841,6e-05,13.87847]
[1776962870555,35.34,78353.83,0.0,-0.89841,6e-05,13.87847]
[1776962871002,35.34,78353.83,0.0,-0.89841,6e-05,13.87847]
[1776962871019,35.34,78353.83,0.0,-0.89841,6e-05,13.87847]
[1776962871103,35.34,78354.6,0.0,-0.89836,6e-05,13.88369]
[1776962876265,35.34,78353.83,0.0,-0.8984,6e-05,13.87944]
[1776962876315,35.34,78353.83,0.0,-0.8984,6e-05,13.87944]
[1776962876513,35.34,78353.83,0.0,-0.8984,6e-05,13.87944]
[1776962877345,35.34,78352.92,0.0,-0.89845,6e-05,13.87363]
[1776962877475,35.34,78352.92,0.0,-0.89845,6e-05,13.87363]
[1776962877525,35.34,78352.92,0.0,-0.89845,6e-05,13.87363]
[1776962878038,35.34,78352.92,0.0,-0.89845,6e-05,13.87363]
[1776962878068,35.34,78353.33,0.0,-0.89843,6e-05,13.87651]
[1776962878271,35.34,78353.33,0.0,-0.89843,6e-05,13.87651]
[1776962881079,35.34,78354.29,0.0,-0.89836,6e-05,13.88316]
[1776962881089,35.34,78361.75,0.0,-0.89788,6e-05,13.93238]
[1776962881330,35.34,78361.75,0.0,-0.89788,6e-05,13.93238]
[1776962881524,35.34,78361.75,0.0,-0.89788,6e-05,13.93238]
[1776962883339,35.34,78367.59,0.0,-0.8975,6e-05,13.97097]
[1776962883806,35.34,78367.59,0.0,-0.8975,6e-05,13.97097]
[1776962883854,35.34,78367.59,0.0,-0.8975,6e-05,13.97097]
[1776962884023,35.34,78367.59,0.0,-0.8975,6e-05,13.97097]
[1776962884110,35.34,78368.74,0.0,-0.89743,6e-05,13.97859]
[1776962888651,35.34,78367.56,0.0,-0.8975,6e-05,13.97092]
[1776962888704,35.34,78367.56,0.0,-0.8975,6e-05,13.97092]
[1776962888780,35.34,78367.56,0.0,-0.8975,6e-05,13.97092]
[1776962889145,35.34,78368.18,0.0,-0.89746,6e-05,13.97504]
[1776962894179,35.34,78368.4,0.0,-0.89745,6e-05,13.97654]
[1776962897919,35.34,78366.5,0.0,-0.89757,6e-05,13.964]
[1776962897971,35.34,78366.5,0.0,-0.89757,6e-05,13.964]
[1776962898022,35.34,78366.5,0.0,-0.89757,6e-05,13.964]
[1776962898072,35.34,78366.99,0.0,-0.89754,6e-05,13.96722]
[1776962903800,35.34,78367.17,0.0,-0.89753,6e-05,13.96828]
[1776962903832,35.34,78367.17,0.0,-0.89753,6e-05,13.96828]
[1776962904020,35.34,78367.17,0.0,-0.89753,6e-05,13.96828]
[1776962904119,35.34,78376.75,0.0,-0.89691,6e-05,14.03127]
[1776962905257,35.34,78368.89,0.0,-0.89742,6e-05,13.97931]
[1776962906264,35.34,78366.54,0.0,-0.89757,6e-05,13.96377]
[1776962908374,35.34,78368.92,0.0,-0.89742,6e-05,13.97943]
[1776962908426,35.34,78368.92,0.0,-0.89742,6e-05,13.97943]
[1776962908519,35.34,78368.92,0.0,-0.89742,6e-05,13.97943]
[1776962908523,35.34,78374.33,0.0,-0.89707,6e-05,14.01505]
[1776962912306,35.34,78369.44,0.0,-0.89741,6e-05,13.97896]
[1776962915938,35.34,78371.36,0.0,-0.89729,6e-05,13.99151]
[1776962915990,35.34,78371.36,0.0,-0.89729,6e-05,13.99151]
[1776962916021,35.34,78371.36,0.0,-0.89729,6e-05,13.99151]
[1776962916091,35.34,78373.45,0.0,-0.89715,6e-05,14.00512]
[1776962916334,35.34,78377.05,0.0,-0.89692,6e-05,14.02886]
[1776962921740,35.34,78377.5,0.0,-0.8969,6e-05,14.03128]
[1776962921773,35.34,78377.5,0.0,-0.8969,6e-05,14.03128]
[1776962921893,35.34,78377.21,0.0,-0.89692,6e-05,14.02911]
[1776962924411,35.34,78378.22,0.0,-0.89685,6e-05,14.03564]
[1776962930198,35.34,78379.01,0.0,-0.8968,6e-05,14.04127]
[1776962930250,35.34,78377.98,0.0,-0.89686,6e-05,14.03469]
[1776962930268,35.34,78377.98,0.0,-0.89686,6e-05,14.03469]
[1776962930433,35.34,78375.0,0.0,-0.89705,6e-05,14.01525]
[1776962935469,35.34,78374.07,0.0,-0.8971,6e-05,14.01038]
[1776962939497,35.34,78368.61,0.0,-0.89744,6e-05,13.97544]
[1776962941511,35.34,78371.86,0.0,-0.89723,6e-05,13.99674]
[1776962942518,35.34,78375.63,0.0,-0.89699,6e-05,14.02157]
[1776962944531,35.34,78375.58,0.0,-0.897,6e-05,14.02106]
[1776962949566,35.34,78376.75,0.0,-0.89693,6e-05,14.02821]
[1776962953597,35.34,78381.48,0.0,-0.89662,7e-05,14.05897]
[1776962954603,35.34,78392.03,0.0,-0.89594,7e-05,14.12859]
[1776962956618,35.34,78378.05,0.0,-0.89684,6e-05,14.03651]
[1776962957624,35.34,78369.6,0.0,-0.89739,6e-05,13.9809]
[1776962958631,35.34,78367.15,0.0,-0.89755,6e-05,13.96465]
[1776962959638,35.34,78367.08,0.0,-0.89756,6e-05,13.96413]
[1776962962659,35.34,78372.87,0.0,-0.89718,6e-05,14.00221]
[1776962963666,35.34,78379.52,0.0,-0.89675,7e-05,14.046]
[1776962967694,35.34,78382.5,0.0,-0.89656,7e-05,14.06581]
[1776962972729,35.34,78383.11,0.0,-0.89653,7e-05,14.06726]
[1776962977948,35.34,78383.06,0.0,-0.89652,7e-05,14.06774]
[1776962978046,35.34,78376.23,0.0,-0.89697,6e-05,14.02287]
[1776962978771,35.34,78372.54,0.0,-0.89721,6e-05,13.99846]
[1776962983806,35.34,78381.18,0.0,-0.89665,7e-05,14.0552]
[1776962985820,35.34,78385.39,0.0,-0.89638,7e-05,14.08273]
[1776962990855,35.34,78390.55,0.0,-0.89603,7e-05,14.11745]
[1776962992872,35.34,78381.47,0.0,-0.89662,7e-05,14.05776]
[1776962993922,35.34,78364.22,0.0,-0.89774,6e-05,13.94405]
[1776962994928,35.34,78359.81,0.0,-0.89802,6e-05,13.91528]
[1776962995936,35.34,78361.2,0.0,-0.89793,6e-05,13.92482]
[1776962997672,35.34,78361.22,0.0,-0.89792,6e-05,13.92512]
[1776962997951,35.34,78360.82,0.0,-0.89795,6e-05,13.92249]
[1776962999271,35.34,78360.82,0.0,-0.89795,6e-05,13.92249]
[1776963001276,35.34,78360.7,0.0,-0.89796,6e-05,13.92197]
[1776963001979,35.34,78358.81,0.0,-0.89808,6e-05,13.90976]
[1776963002985,35.34,78349.5,0.0,-0.89867,6e-05,13.84871]
[1776963003993,35.34,78345.83,0.0,-0.89891,6e-05,13.82484]
[1776963007014,35.35,78337.98,0.0,-0.8994,6e-05,13.77387]
[1776963008021,35.35,78335.13,0.0,-0.89958,6e-05,13.75579]
[1776963009028,35.35,78329.72,0.0,-0.89992,6e-05,13.72075]
[1776963013060,35.35,78322.48,0.0,-0.90036,6e-05,13.67508]
[1776963014067,35.35,78319.14,0.0,-0.90057,6e-05,13.65374]
[1776963016081,35.35,78323.72,0.0,-0.90027,6e-05,13.68466]
[1776963017088,35.35,78330.37,0.0,-0.89984,6e-05,13.72859]
[1776963019101,35.35,78333.98,0.0,-0.89961,6e-05,13.75259]
[1776963020109,35.35,78337.6,0.0,-0.89938,6e-05,13.77629]
[1776963023130,35.35,78340.9,0.0,-0.89917,6e-05,13.79763]
[1776963028165,35.35,78336.73,0.0,-0.89944,6e-05,13.77021]
[1776963030179,35.35,78340.16,0.0,-0.89921,6e-05,13.79336]
[1776963034207,35.36,78344.32,0.0,-0.89895,6e-05,13.81837]
[1776963037228,35.36,78348.37,0.0,-0.89869,6e-05,13.84575]
[1776963038235,35.36,78358.89,0.0,-0.89801,6e-05,13.91484]
[1776963039242,35.36,78361.37,0.0,-0.89785,6e-05,13.93153]
[1776963044277,35.36,78360.8,0.0,-0.89788,6e-05,13.92835]
[1776963047298,35.36,78356.32,0.0,-0.89816,6e-05,13.8993]
[1776963051326,35.36,78359.89,0.0,-0.89793,6e-05,13.92343]
[1776963056361,35.36,78361.63,0.0,-0.89781,6e-05,13.93551]
[1776963059381,35.36,78365.32,0.0,-0.89757,6e-05,13.96009]
[1776963061396,35.36,78369.62,0.0,-0.89729,6e-05,13.98853]
[1776963062403,35.36,78374.07,0.0,-0.897,6e-05,14.01787]
[1776963066431,35.36,78378.04,0.0,-0.89674,6e-05,14.04396]
[1776963071466,35.36,78378.18,0.0,-0.89674,6e-05,14.04458]
[1776963073692,35.36,78385.25,0.0,-0.89627,7e-05,14.0916]
[1776963075507,35.36,78379.6,0.0,-0.89664,7e-05,14.05452]
[1776963080541,35.36,78380.73,0.0,-0.89656,7e-05,14.06276]
[1776963085240,35.36,78373.29,0.0,-0.89703,6e-05,14.01428]
[1776963085577,35.36,78369.88,0.0,-0.89725,6e-05,13.99181]
[1776963091618,35.36,78375.12,0.0,-0.89694,6e-05,14.02273]
[1776963093633,35.36,78377.08,0.0,-0.89681,6e-05,14.0355]
[1776963094639,35.36,78380.95,0.0,-0.89656,7e-05,14.06095]
[1776963096655,35.36,78389.64,0.0,-0.896,7e-05,14.1181]
[1776963097662,35.36,78395.64,0.0,-0.8956,7e-05,14.15783]
[1776963100683,35.36,78389.87,0.0,-0.89598,7e-05,14.11966]
[1776963103703,35.36,78379.63,0.0,-0.89665,7e-05,14.05221]
[1776963104711,35.36,78379.28,0.0,-0.89667,7e-05,14.05006]
[1776963108259,35.36,78369.89,0.0,-0.89727,6e-05,13.98864]
[1776963111760,35.36,78361.2,0.0,-0.89783,6e-05,13.93144]
[1776963112767,35.36,78356.83,0.0,-0.89812,6e-05,13.90278]
[1776963113774,35.36,78353.06,0.0,-0.89836,6e-05,13.87814]
[1776963114781,35.36,78342.64,0.0,-0.89902,6e-05,13.80995]
[1776963115788,35.37,78339.03,0.0,-0.89925,6e-05,13.78656]
[1776963117802,35.37,78335.62,0.0,-0.89946,6e-05,13.76482]
[1776963123045,35.37,78337.25,0.0,-0.89934,6e-05,13.77711]
[1776963128880,35.37,78339.12,0.0,-0.89921,6e-05,13.79115]
[1776963130894,35.37,78330.0,0.0,-0.89978,6e-05,13.73206]
[1776963131901,35.37,78314.95,0.0,-0.90073,6e-05,13.63419]
[1776963133294,35.37,78314.95,0.0,-0.90073,6e-05,13.63419]
[1776963133373,35.37,78314.95,0.0,-0.90073,6e-05,13.63419]
[1776963133396,35.37,78316.9,0.0,-0.90061,6e-05,13.64715]
[1776963133518,35.37,78316.9,0.0,-0.90061,6e-05,13.64715]
[1776963138950,35.37,78317.54,0.0,-0.90056,6e-05,13.65192]
[1776963139961,35.37,78314.33,0.0,-0.90076,6e-05,13.6311]
[1776963140967,35.37,78299.54,0.0,-0.90169,6e-05,13.53495]
[1776963142981,35.38,78299.83,0.0,-0.90167,6e-05,13.53727]
[1776963148016,35.38,78297.5,0.0,-0.9018,6e-05,13.52347]
[1776963149023,35.38,78293.67,0.0,-0.90204,6e-05,13.49848]
[1776963150030,35.38,78297.25,0.0,-0.90182,6e-05,13.522]
[1776963152366,35.38,78297.98,0.0,-0.90179,6e-05,13.52354]
[1776963153051,35.38,78303.12,0.0,-0.90147,6e-05,13.55674]
[1776963153786,35.38,78303.12,0.0,-0.90147,6e-05,13.55674]
[1776963154058,35.38,78308.12,0.0,-0.90115,6e-05,13.58914]
[1776963157079,35.38,78310.88,0.0,-0.90098,6e-05,13.60763]
[1776963157783,35.38,78310.88,0.0,-0.90098,6e-05,13.60763]
[1776963163286,35.38,78310.45,0.0,-0.901,6e-05,13.60553]
[1776963165135,35.38,78305.26,0.0,-0.90132,6e-05,13.57218]
[1776963170169,35.38,78303.17,0.0,-0.90144,6e-05,13.55975]
[1776963175205,35.38,78303.24,0.0,-0.90142,6e-05,13.56127]
[1776963176213,35.38,78299.39,0.0,-0.90166,6e-05,13.53644]
[1776963180241,35.38,78293.64,0.0,-0.90202,6e-05,13.4998]
[1776963184274,35.39,78289.93,0.0,-0.90224,6e-05,13.47674]
[1776963187297,35.39,78278.98,0.0,-0.90292,6e-05,13.40562]
[1776963188304,35.39,78261.55,0.0,-0.904,6e-05,13.293]
[1776963189311,35.39,78247.11,0.0,-0.90489,6e-05,13.20028]
[1776963190318,35.39,78244.98,0.0,-0.90501,6e-05,13.18695]
[1776963191325,35.39,78241.35,0.0,-0.90523,6e-05,13.164]
[1776963193339,35.39,78237.78,0.0,-0.90544,6e-05,13.14194]
[1776963195353,35.39,78228.83,0.0,-0.90598,6e-05,13.08546]
[1776963196360,35.39,78227.94,0.0,-0.90603,6e-05,13.08029]
[1776963199381,35.39,78230.94,0.0,-0.90583,6e-05,13.1011]
[1776963202402,35.4,78235.7,0.0,-0.90552,6e-05,13.13313]
[1776963203409,35.4,78241.76,0.0,-0.90515,6e-05,13.17249]
[1776963207437,35.4,78235.63,0.0,-0.90551,6e-05,13.13479]
[1776963211464,35.4,78231.71,0.0,-0.90575,6e-05,13.10808]
[1776963213479,35.4,78228.21,0.0,-0.90595,6e-05,13.08665]
[1776963215493,35.4,78224.57,0.0,-0.90616,6e-05,13.06441]
[1776963217584,35.41,78210.57,0.0,-0.907,6e-05,12.97607]
[1776963219205,35.41,78210.57,0.0,-0.907,6e-05,12.97607]
[1776963219308,35.41,78201.84,0.0,-0.90752,6e-05,12.92102]
[1776963220369,35.41,78201.84,0.0,-0.90752,6e-05,12.92102]
[1776963220522,35.41,78201.83,0.0,-0.90752,6e-05,12.92092]
[1776963221237,35.41,78201.83,0.0,-0.90752,6e-05,12.92092]
[1776963222291,35.41,78202.97,0.0,-0.90745,6e-05,12.92818]
[1776963222386,35.41,78201.37,0.0,-0.90755,6e-05,12.9179]
[1776963222535,35.41,78201.37,0.0,-0.90755,6e-05,12.9179]
[1776963223550,35.41,78208.34,0.0,-0.90713,6e-05,12.96228]
[1776963225564,35.41,78213.42,0.0,-0.90681,6e-05,12.99606]
[1776963227578,35.41,78202.34,0.0,-0.90746,6e-05,12.92671]
[1776963229466,35.41,78202.34,0.0,-0.90746,6e-05,12.92671]
[1776963228585,35.41,78200.57,0.0,-0.90757,6e-05,12.91577]
[1776963232909,35.41,78202.67,0.0,-0.90743,6e-05,12.93014]
[1776963238656,35.42,78201.56,0.0,-0.90747,6e-05,12.92543]
[1776963243691,35.42,78197.56,0.0,-0.9077,6e-05,12.90177]
[1776963248725,35.42,78198.98,0.0,-0.90759,6e-05,12.91282]
[1776963251542,35.42,78190.43,0.0,-0.90809,6e-05,12.85967]
[1776963251751,35.42,78180.88,0.0,-0.90866,6e-05,12.79907]
[1776963252760,35.42,78181.39,0.0,-0.90863,6e-05,12.80246]
[1776963256536,35.43,78183.37,0.0,-0.90851,6e-05,12.81533]
[1776963258527,35.43,78186.3,0.0,-0.90833,6e-05,12.83416]
[1776963259809,35.43,78177.21,0.0,-0.90887,6e-05,12.77696]
[1776963264998,35.43,78175.9,0.0,-0.90894,6e-05,12.76941]
[1776963265145,35.43,78175.9,0.0,-0.90894,6e-05,12.76941]
[1776963265281,35.43,78175.9,0.0,-0.90894,6e-05,12.76941]
[1776963269879,35.43,78166.89,0.0,-0.90946,6e-05,12.71363]
[1776963272900,35.43,78165.05,0.0,-0.90958,6e-05,12.69936]
[1776963277196,35.43,78157.65,0.0,-0.91001,6e-05,12.65377]
[1776963277935,35.43,78152.81,0.0,-0.91029,6e-05,12.6236]
[1776963279949,35.43,78155.01,0.0,-0.91015,6e-05,12.6383]
[1776963284984,35.44,78154.71,0.0,-0.91015,6e-05,12.63826]
[1776963287291,35.44,78154.38,0.0,-0.91017,6e-05,12.63657]
[1776963287341,35.44,78154.38,0.0,-0.91017,6e-05,12.63657]
[1776963287524,35.44,78154.38,0.0,-0.91017,6e-05,12.63657]
[1776963287392,35.44,78154.38,0.0,-0.91016,6e-05,12.63735]
[1776963291031,35.44,78148.73,0.0,-0.91048,6e-05,12.60297]
[1776963293045,35.44,78153.79,0.0,-0.91017,6e-05,12.6357]
[1776963295423,35.44,78153.64,0.0,-0.91018,6e-05,12.63515]
[1776963295475,35.44,78153.64,0.0,-0.91018,6e-05,12.63515]
[1776963295520,35.44,78153.64,0.0,-0.91018,6e-05,12.63515]
[1776963295517,35.44,78153.75,0.0,-0.91017,6e-05,12.63663]
[1776963296067,35.44,78144.09,0.0,-0.91073,6e-05,12.57583]
[1776963297074,35.44,78137.83,0.0,-0.91109,6e-05,12.53698]
[1776963302109,35.45,78140.28,0.0,-0.91092,6e-05,12.55506]
[1776963306137,35.45,78145.91,0.0,-0.91057,6e-05,12.59255]
[1776963307144,35.45,78153.5,0.0,-0.91013,6e-05,12.64084]
[1776963308151,35.45,78159.36,0.0,-0.90978,6e-05,12.67826]
[1776963309158,35.45,78167.97,0.0,-0.90926,6e-05,12.73303]
[1776963311172,35.45,78171.05,0.0,-0.90908,6e-05,12.7531]
[1776963316207,35.46,78168.78,0.0,-0.9092,6e-05,12.73984]
[1776963319228,35.46,78164.07,0.0,-0.90947,6e-05,12.71077]
[1776963321704,35.46,78164.19,0.0,-0.90946,6e-05,12.71205]
[1776963321756,35.46,78164.19,0.0,-0.90946,6e-05,12.71205]
[1776963321770,35.46,78164.19,0.0,-0.90946,6e-05,12.71205]
[1776963322250,35.46,78164.17,0.0,-0.90946,6e-05,12.71218]
[1776963327284,35.46,78166.05,0.0,-0.90934,6e-05,12.72523]
[1776963332319,35.46,78166.94,0.0,-0.90929,6e-05,12.72866]
[1776963334292,35.46,78166.62,0.0,-0.90931,6e-05,12.72683]
[1776963334337,35.46,78166.62,0.0,-0.90931,6e-05,12.72683]
[1776963334519,35.46,78166.62,0.0,-0.90931,6e-05,12.72683]
[1776963334617,35.46,78166.37,0.0,-0.90932,6e-05,12.72545]
[1776963336347,35.46,78176.82,0.0,-0.9087,6e-05,12.79193]
[1776963337353,35.46,78179.83,0.0,-0.90852,6e-05,12.81148]
[1776963340375,35.47,78188.16,0.0,-0.90801,6e-05,12.86522]
[1776963341382,35.47,78193.74,0.0,-0.90767,6e-05,12.90149]
[1776963342389,35.47,78184.19,0.0,-0.90824,6e-05,12.84081]
[1776963343396,35.47,78181.44,0.0,-0.9084,6e-05,12.82378]
[1776963346417,35.47,78186.2,0.0,-0.9081,6e-05,12.8552]
[1776963348122,35.47,78186.84,0.0,-0.90806,6e-05,12.85965]
[1776963348174,35.47,78186.84,0.0,-0.90806,6e-05,12.85965]
[1776963348270,35.47,78186.84,0.0,-0.90806,6e-05,12.85965]
[1776963348430,35.47,78189.34,0.0,-0.90791,6e-05,12.8759]
[1776963353466,35.47,78188.88,0.0,-0.90792,6e-05,12.87477]
[1776963355481,35.47,78182.07,0.0,-0.90832,6e-05,12.83193]
[1776963356487,35.47,78173.55,0.0,-0.90883,6e-05,12.77837]
[1776963357495,35.47,78168.74,0.0,-0.90911,6e-05,12.74808]
[1776963361523,35.48,78164.18,0.0,-0.90937,6e-05,12.71995]
[1776963361884,35.48,78164.18,0.0,-0.90937,6e-05,12.71995]
[1776963362016,35.48,78164.18,0.0,-0.90937,6e-05,12.71995]
[1776963362274,35.48,78164.18,0.0,-0.90937,6e-05,12.71995]
[1776963362530,35.48,78166.03,0.0,-0.90926,6e-05,12.73182]
[1776963365568,35.48,78146.66,0.0,-0.9104,6e-05,12.61005]
[1776963366576,35.48,78141.92,0.0,-0.91067,6e-05,12.58079]
[1776963368591,35.48,78137.5,0.0,-0.91092,6e-05,12.55386]
[1776963369600,35.48,78130.16,0.0,-0.91135,6e-05,12.50783]
[1776963370607,35.48,78125.23,0.0,-0.91163,6e-05,12.47741]
[1776963371028,35.48,78125.23,0.0,-0.91163,6e-05,12.47741]
[1776963373020,35.48,78124.58,0.0,-0.91166,6e-05,12.47444]
[1776963373697,35.48,78115.94,0.0,-0.91214,6e-05,12.42161]
[1776963375039,35.48,78115.94,0.0,-0.91214,6e-05,12.42161]
[1776963375078,35.48,78095.96,0.0,-0.91329,6e-05,12.29777]
[1776963375780,35.48,78095.96,0.0,-0.91329,6e-05,12.29777]
[1776963375883,35.48,78090.59,0.0,-0.91359,6e-05,12.26441]
[1776963376718,35.49,78088.76,0.0,-0.91368,6e-05,12.25439]
[1776963378573,35.49,78088.76,0.0,-0.91368,6e-05,12.25439]
[1776963379739,35.49,78077.32,0.0,-0.91433,6e-05,12.18375]
[1776963381753,35.49,78075.07,0.0,-0.91446,6e-05,12.17018]
[1776963383247,35.49,78070.66,0.0,-0.9147,6e-05,12.14311]
[1776963383850,35.49,78070.66,0.0,-0.9147,6e-05,12.14311]
[1776963385781,35.49,78080.72,0.0,-0.91413,6e-05,12.20598]
[1776963387278,35.49,78080.72,0.0,-0.91413,6e-05,12.20598]
[1776963392830,35.49,78079.16,0.0,-0.91423,6e-05,12.19368]
[1776963395851,35.49,78071.47,0.0,-0.91466,6e-05,12.14655]
[1776963396858,35.49,78070.4,0.0,-0.91472,6e-05,12.14016]
[1776963401894,35.49,78068.04,0.0,-0.91484,6e-05,12.12689]
[1776963403907,35.49,78077.76,0.0,-0.91429,6e-05,12.18757]
[1776963404914,35.49,78081.76,0.0,-0.91406,6e-05,12.21256]
[1776963406928,35.49,78090.71,0.0,-0.91354,6e-05,12.26839]
[1776963407935,35.49,78097.15,0.0,-0.91317,6e-05,12.30893]
[1776963408942,35.49,78106.69,0.0,-0.91262,6e-05,12.36877]
[1776963409949,35.5,78108.62,0.0,-0.91251,6e-05,12.38117]
[1776963411963,35.5,78113.38,0.0,-0.91222,6e-05,12.41193]
[1776963417000,35.5,78116.13,0.0,-0.91203,6e-05,12.43244]
[1776963420023,35.5,78122.37,0.0,-0.91166,6e-05,12.47295]
[1776963424050,35.51,78128.18,0.0,-0.9113,6e-05,12.51166]
[1776963429086,35.51,78137.74,0.0,-0.91071,6e-05,12.5743]
[1776963430093,35.51,78144.79,0.0,-0.9103,6e-05,12.61905]
[1776963432107,35.51,78146.56,0.0,-0.91019,6e-05,12.63098]
[1776963437142,35.52,78150.93,0.0,-0.90991,6e-05,12.66043]
[1776963442176,35.52,78147.96,0.0,-0.91007,6e-05,12.64361]
[1776963445765,35.52,78149.26,0.0,-0.90998,6e-05,12.65301]
[1776963445793,35.52,78149.26,0.0,-0.90998,6e-05,12.65301]
[1776963446213,35.52,78153.37,0.0,-0.90973,6e-05,12.67928]
[1776963447188,35.52,78153.37,0.0,-0.90973,6e-05,12.67928]
[1776963450054,35.52,78154.36,0.0,-0.90967,6e-05,12.68657]
[1776963450156,35.52,78154.36,0.0,-0.90967,6e-05,12.68657]
[1776963450205,35.52,78154.36,0.0,-0.90967,6e-05,12.68657]
[1776963450724,35.52,78154.36,0.0,-0.90967,6e-05,12.68657]
[1776963450288,35.52,78152.86,0.0,-0.90975,6e-05,12.67748]
[1776963450965,35.52,78152.86,0.0,-0.90975,6e-05,12.67748]
[1776963451014,35.52,78152.86,0.0,-0.90975,6e-05,12.67748]
[1776963451273,35.52,78152.86,0.0,-0.90975,6e-05,12.67748]
[1776963457287,35.53,78159.45,0.0,-0.90936,6e-05,12.718]
[1776963459741,35.53,78161.5,0.0,-0.90924,6e-05,12.73126]
[1776963459773,35.53,78161.5,0.0,-0.90924,6e-05,12.73126]
[1776963459794,35.53,78162.9,0.0,-0.90915,6e-05,12.7404]
[1776963460328,35.53,78162.9,0.0,-0.90915,6e-05,12.7404]
[1776963460384,35.53,78162.9,0.0,-0.90915,6e-05,12.7404]
[1776963460525,35.53,78162.9,0.0,-0.90915,6e-05,12.7404]
[1776963460620,35.53,78164.01,0.0,-0.90908,6e-05,12.74796]
[1776963461129,35.53,78164.01,0.0,-0.90908,6e-05,12.74796]
[1776963461281,35.53,78164.01,0.0,-0.90908,6e-05,12.74796]
[1776963461315,35.53,78147.43,0.0,-0.91006,6e-05,12.6435]
[1776963462321,35.53,78139.61,0.0,-0.91051,6e-05,12.59463]
[1776963463329,35.53,78136.99,0.0,-0.91066,6e-05,12.57861]
[1776963464336,35.53,78138.04,0.0,-0.91059,6e-05,12.58568]
[1776963469371,35.54,78137.06,0.0,-0.91063,6e-05,12.58203]
[1776963469869,35.54,78137.06,0.0,-0.91063,6e-05,12.58203]
[1776963469964,35.54,78137.06,0.0,-0.91063,6e-05,12.58203]
[1776963469986,35.54,78137.06,0.0,-0.91063,6e-05,12.58203]
[1776963470023,35.54,78137.06,0.0,-0.91063,6e-05,12.58203]
[1776963470377,35.54,78137.28,0.0,-0.91061,6e-05,12.58391]
[1776963473399,35.54,78126.05,0.0,-0.91125,6e-05,12.51506]
[1776963475413,35.54,78120.99,0.0,-0.91153,6e-05,12.48455]
[1776963477427,35.54,78112.02,0.0,-0.91205,6e-05,12.42903]
[1776963478434,35.54,78107.64,0.0,-0.9123,6e-05,12.40199]
[1776963480451,35.54,78110.66,0.0,-0.91211,6e-05,12.42152]
[1776963483472,35.54,78122.71,0.0,-0.91141,6e-05,12.49806]
[1776963484479,35.55,78124.36,0.0,-0.91131,6e-05,12.50859]
[1776963486493,35.55,78133.89,0.0,-0.91075,6e-05,12.56847]
[1776963487500,35.55,78142.99,0.0,-0.91021,6e-05,12.62627]
[1776963488507,35.55,78150.11,0.0,-0.90979,6e-05,12.67145]
[1776963493542,35.55,78152.62,0.0,-0.90963,6e-05,12.68904]
[1776963496563,35.55,78159.37,0.0,-0.90922,6e-05,12.73258]
[1776963497570,35.55,78163.65,0.0,-0.90896,6e-05,12.75988]
[1776963500610,35.55,78165.68,0.0,-0.90884,6e-05,12.77318]
[1776963500647,35.55,78183.74,0.0,-0.90776,6e-05,12.88764]
[1776963501598,35.55,78183.19,0.0,-0.9078,6e-05,12.88421]
[1776963502605,35.55,78176.71,0.0,-0.90818,6e-05,12.84323]
[1776963503780,35.55,78176.71,0.0,-0.90818,6e-05,12.84323]
[1776963505626,35.55,78165.83,0.0,-0.90882,6e-05,12.77487]
[1776963507641,35.55,78157.91,0.0,-0.90929,6e-05,12.72534]
[1776963508648,35.55,78152.45,0.0,-0.90961,6e-05,12.69121]
[1776963509657,35.56,78134.82,0.0,-0.91064,6e-05,12.58076]
[1776963510671,35.56,78117.09,0.0,-0.91167,6e-05,12.46981]
[1776963511671,35.56,78108.47,0.0,-0.91218,6e-05,12.41308]
[1776963512678,35.56,78113.58,0.0,-0.91187,6e-05,12.44632]
[1776963515702,35.56,78107.55,0.0,-0.91221,6e-05,12.40965]
[1776963520737,35.56,78106.17,0.0,-0.91228,6e-05,12.40239]
[1776963523758,35.56,78118.16,0.0,-0.91158,6e-05,12.4776]
[1776963524765,35.56,78121.23,0.0,-0.9114,6e-05,12.49696]
[1776963529800,35.56,78119.03,0.0,-0.91153,6e-05,12.48316]
[1776963532821,35.56,78114.07,0.0,-0.91182,6e-05,12.45144]
[1776963534970,35.56,78117.06,0.0,-0.91166,6e-05,12.4697]
[1776963535017,35.56,78117.06,0.0,-0.91166,6e-05,12.4697]
[1776963535271,35.56,78117.06,0.0,-0.91166,6e-05,12.4697]
[1776963535842,35.56,78116.56,0.0,-0.91169,6e-05,12.46634]
[1776963536022,35.56,78116.56,0.0,-0.91169,6e-05,12.46634]
[1776963536074,35.56,78116.56,0.0,-0.91169,6e-05,12.46634]
[1776963536271,35.56,78116.56,0.0,-0.91169,6e-05,12.46634]
[1776963539603,35.56,78119.01,0.0,-0.91155,6e-05,12.48091]
[1776963539746,35.56,78119.01,0.0,-0.91155,6e-05,12.48091]
[1776963539774,35.56,78119.01,0.0,-0.91155,6e-05,12.48091]
[1776963539870,35.56,78116.61,0.0,-0.91169,6e-05,12.46567]
[1776963541789,35.56,78116.61,0.0,-0.91169,6e-05,12.46567]
[1776963541854,35.56,78116.61,0.0,-0.91169,6e-05,12.46567]
[1776963542029,35.56,78116.37,0.0,-0.91171,6e-05,12.46415]
[1776963544908,35.56,78111.09,0.0,-0.91201,6e-05,12.4318]
[1776963546829,35.56,78111.09,0.0,-0.91201,6e-05,12.4318]
[1776963546881,35.56,78104.52,0.0,-0.91239,6e-05,12.39056]
[1776963547020,35.56,78104.52,0.0,-0.91239,6e-05,12.39056]
[1776963547624,35.56,78104.52,0.0,-0.91239,6e-05,12.39056]
[1776963547689,35.56,78104.52,0.0,-0.91239,6e-05,12.39056]
[1776963547771,35.56,78104.52,0.0,-0.91239,6e-05,12.39056]
[1776963547855,35.56,78104.21,0.0,-0.91241,6e-05,12.38851]
[1776963553654,35.56,78105.49,0.0,-0.91232,6e-05,12.39769]
[1776963553706,35.56,78105.49,0.0,-0.91232,6e-05,12.39769]
[1776963553774,35.56,78105.49,0.0,-0.91232,6e-05,12.39769]
[1776963553875,35.56,78106.89,0.0,-0.91224,6e-05,12.40654]
[1776963554118,35.56,78106.89,0.0,-0.91224,6e-05,12.40654]
[1776963554222,35.56,78106.89,0.0,-0.91224,6e-05,12.40654]
[1776963554271,35.56,78106.89,0.0,-0.91224,6e-05,12.40654]
[1776963558023,35.56,78110.89,0.0,-0.91201,6e-05,12.43109]
[1776963558077,35.56,78110.89,0.0,-0.91201,6e-05,12.43109]
[1776963558275,35.56,78110.89,0.0,-0.91201,6e-05,12.43109]
[1776963558634,35.56,78111.98,0.0,-0.91196,6e-05,12.43728]
[1776963562031,35.56,78113.19,0.0,-0.91189,6e-05,12.4444]
[1776963562048,35.56,78113.19,0.0,-0.91189,6e-05,12.4444]
[1776963562273,35.56,78113.19,0.0,-0.91189,6e-05,12.4444]
[1776963565945,35.56,78114.07,0.0,-0.91185,6e-05,12.44898]
[1776963565997,35.56,78114.07,0.0,-0.91185,6e-05,12.44898]
[1776963566021,35.56,78114.07,0.0,-0.91185,6e-05,12.44898]
[1776963566057,35.56,78116.05,0.0,-0.91174,6e-05,12.46111]
[1776963567459,35.56,78116.05,0.0,-0.91174,6e-05,12.46111]
[1776963567490,35.56,78116.05,0.0,-0.91174,6e-05,12.46111]
[1776963567523,35.56,78116.05,0.0,-0.91174,6e-05,12.46111]
[1776963573520,35.56,78119.84,0.0,-0.91154,6e-05,12.48067]
[1776963573571,35.56,78119.84,0.0,-0.91154,6e-05,12.48067]
[1776963573771,35.56,78119.84,0.0,-0.91154,6e-05,12.48067]
[1776963573822,35.56,78120.0,0.0,-0.91154,6e-05,12.48113]
[1776963578142,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579008,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579024,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579058,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579254,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579272,35.55,78126.57,0.0,-0.91117,6e-05,12.5211]
[1776963579357,35.55,78127.76,0.0,-0.9111,6e-05,12.52823]
[1776963580157,35.55,78133.15,0.0,-0.91079,6e-05,12.56166]
[1776963581164,35.55,78143.61,0.0,-0.91018,6e-05,12.62775]
[1776963582894,35.55,78143.61,0.0,-0.91018,6e-05,12.62775]
[1776963582171,35.55,78146.31,0.0,-0.91002,6e-05,12.64508]
[1776963583019,35.55,78146.31,0.0,-0.91002,6e-05,12.64508]
[1776963585191,35.56,78136.78,0.0,-0.91056,6e-05,12.5863]
[1776963586199,35.56,78128.68,0.0,-0.91103,6e-05,12.53555]
[1776963587206,35.56,78129.63,0.0,-0.91098,6e-05,12.54157]
[1776963588213,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589357,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589496,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589528,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589783,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589833,35.56,78133.78,0.0,-0.91074,6e-05,12.56765]
[1776963589872,35.56,78136.68,0.0,-0.91056,6e-05,12.58675]
[1776963590021,35.56,78136.68,0.0,-0.91056,6e-05,12.58675]
[1776963591234,35.56,78142.64,0.0,-0.91021,6e-05,12.6246]
[1776963596270,35.56,78134.8,0.0,-0.91065,6e-05,12.57655]
[1776963598021,35.56,78133.71,0.0,-0.91072,6e-05,12.56936]
[1776963598074,35.56,78133.71,0.0,-0.91072,6e-05,12.56936]
[1776963598270,35.56,78133.71,0.0,-0.91072,6e-05,12.56936]
[1776963598837,35.56,78133.71,0.0,-0.91072,6e-05,12.56936]
[1776963598889,35.56,78133.71,0.0,-0.91072,6e-05,12.56936]
[1776963598284,35.56,78133.38,0.0,-0.91074,6e-05,12.56695]
[1776963599019,35.56,78133.38,0.0,-0.91074,6e-05,12.56695]
[1776963601305,35.56,78139.5,0.0,-0.91039,6e-05,12.60518]
[1776963603315,35.56,78141.32,0.0,-0.91028,6e-05,12.61665]
[1776963603377,35.56,78141.32,0.0,-0.91028,6e-05,12.61665]
[1776963603509,35.56,78141.32,0.0,-0.91028,6e-05,12.61665]
[1776963603521,35.56,78141.32,0.0,-0.91028,6e-05,12.61665]
[1776963603562,35.56,78141.32,0.0,-0.91028,6e-05,12.61665]
[1776963603610,35.56,78141.91,0.0,-0.91024,6e-05,12.62039]
[1776963606332,35.56,78141.42,0.0,-0.91027,6e-05,12.61738]
[1776963606519,35.56,78141.42,0.0,-0.91027,6e-05,12.61738]
[1776963609353,35.56,78142.12,0.0,-0.91024,6e-05,12.62052]
[1776963609403,35.56,78142.12,0.0,-0.91024,6e-05,12.62052]
[1776963609521,35.56,78142.12,0.0,-0.91024,6e-05,12.62052]
[1776963609709,35.56,78142.64,0.0,-0.91022,6e-05,12.62298]
[1776963612623,35.55,78144.58,0.0,-0.91011,6e-05,12.63475]
[1776963612675,35.55,78144.58,0.0,-0.91011,6e-05,12.63475]
[1776963612770,35.55,78144.58,0.0,-0.91011,6e-05,12.63475]
[1776963618064,35.55,78143.86,0.0,-0.91018,6e-05,12.62775]
[1776963618109,35.55,78143.86,0.0,-0.91018,6e-05,12.62775]
[1776963618269,35.55,78143.86,0.0,-0.91018,6e-05,12.62775]
[1776963618424,35.55,78144.14,0.0,-0.91016,6e-05,12.62912]
[1776963620405,35.55,78144.95,0.0,-0.91012,6e-05,12.63381]
[1776963620450,35.55,78144.95,0.0,-0.91012,6e-05,12.63381]
[1776963620520,35.55,78144.95,0.0,-0.91012,6e-05,12.63381]
[1776963622454,35.55,78159.53,0.0,-0.90927,6e-05,12.72477]
[1776963623461,35.55,78163.18,0.0,-0.90905,6e-05,12.74821]
[1776963624491,35.55,78163.18,0.0,-0.90905,6e-05,12.74821]
[1776963624520,35.55,78163.18,0.0,-0.90905,6e-05,12.74821]
[1776963624600,35.55,78163.18,0.0,-0.90905,6e-05,12.74821]
[1776963624939,35.55,78163.18,0.0,-0.90905,6e-05,12.74821]
[1776963624701,35.55,78162.21,0.0,-0.9091,6e-05,12.74263]
[1776963625013,35.55,78162.21,0.0,-0.9091,6e-05,12.74263]
[1776963625025,35.55,78162.21,0.0,-0.9091,6e-05,12.74263]
[1776963627489,35.55,78167.15,0.0,-0.90881,6e-05,12.77428]
[1776963630877,35.55,78168.27,0.0,-0.90874,6e-05,12.78175]
[1776963630929,35.55,78168.27,0.0,-0.90874,6e-05,12.78175]
[1776963631021,35.55,78171.6,0.0,-0.90854,6e-05,12.80295]
[1776963631825,35.55,78171.6,0.0,-0.90854,6e-05,12.80295]
[1776963631855,35.55,78171.6,0.0,-0.90854,6e-05,12.80295]
[1776963631966,35.55,78172.24,0.0,-0.90852,6e-05,12.80382]
[1776963632524,35.55,78176.73,0.0,-0.90825,6e-05,12.83221]
[1776963633531,35.55,78182.42,0.0,-0.90791,6e-05,12.86834]
[1776963634810,35.55,78187.83,0.0,-0.90759,6e-05,12.90272]
[1776963637813,35.55,78187.55,0.0,-0.90761,6e-05,12.90091]
[1776963637871,35.55,78185.64,0.0,-0.90772,6e-05,12.8887]
[1776963638034,35.55,78185.64,0.0,-0.90772,6e-05,12.8887]
[1776963638566,35.55,78184.7,0.0,-0.90778,6e-05,12.88274]
[1776963639713,35.55,78184.7,0.0,-0.90778,6e-05,12.88274]
[1776963639759,35.55,78184.7,0.0,-0.90778,6e-05,12.88274]
[1776963639773,35.55,78184.7,0.0,-0.90778,6e-05,12.88274]
[1776963642597,35.55,78189.16,0.0,-0.90751,6e-05,12.91096]
[1776963643971,35.55,78189.16,0.0,-0.90751,6e-05,12.91096]
[1776963644020,35.55,78187.11,0.0,-0.90763,6e-05,12.89792]
[1776963644611,35.55,78189.61,0.0,-0.90748,6e-05,12.91372]
[1776963646664,35.55,78188.75,0.0,-0.90754,6e-05,12.90822]
[1776963648985,35.55,78187.1,0.0,-0.90764,6e-05,12.89757]
[1776963649019,35.55,78187.1,0.0,-0.90764,6e-05,12.89757]
[1776963649699,35.55,78187.1,0.0,-0.90764,6e-05,12.89757]
[1776963649752,35.55,78187.1,0.0,-0.90764,6e-05,12.89757]
[1776963649772,35.55,78187.1,0.0,-0.90764,6e-05,12.89757]
[1776963649853,35.55,78188.78,0.0,-0.90754,6e-05,12.90813]
[1776963650396,35.55,78188.78,0.0,-0.90754,6e-05,12.90813]
[1776963651800,35.55,78191.2,0.0,-0.90739,6e-05,12.92348]
[1776963651852,35.55,78191.2,0.0,-0.90739,6e-05,12.92348]
[1776963651881,35.55,78194.88,0.0,-0.90717,6e-05,12.94669]
[1776963652026,35.55,78194.88,0.0,-0.90717,6e-05,12.94669]
[1776963652887,35.55,78194.88,0.0,-0.90717,6e-05,12.94669]
[1776963652968,35.55,78199.11,0.0,-0.90692,6e-05,12.97345]
[1776963654682,35.55,78191.99,0.0,-0.90735,6e-05,12.92806]
[1776963656498,35.55,78192.06,0.0,-0.90735,6e-05,12.92824]
[1776963656519,35.55,78192.06,0.0,-0.90735,6e-05,12.92824]
[1776963656550,35.55,78192.06,0.0,-0.90735,6e-05,12.92824]
[1776963659879,35.55,78192.59,0.0,-0.90732,6e-05,12.93122]
[1776963660883,35.55,78192.59,0.0,-0.90732,6e-05,12.93122]
[1776963661019,35.55,78191.89,0.0,-0.90736,6e-05,12.92667]
[1776963664173,35.55,78193.45,0.0,-0.90727,6e-05,12.93627]
[1776963664225,35.55,78193.45,0.0,-0.90727,6e-05,12.93627]
[1776963664269,35.55,78193.45,0.0,-0.90727,6e-05,12.93627]
[1776963665759,35.55,78200.27,0.0,-0.90687,6e-05,12.97937]
[1776963669787,35.55,78208.45,0.0,-0.90638,6e-05,13.03073]
[1776963670026,35.55,78208.45,0.0,-0.90638,6e-05,13.03073]
[1776963670135,35.55,78208.45,0.0,-0.90638,6e-05,13.03073]
[1776963670270,35.55,78208.45,0.0,-0.90638,6e-05,13.03073]
[1776963675863,35.55,78210.55,0.0,-0.90626,6e-05,13.04286]
[1776963676917,35.55,78210.8,0.0,-0.90625,6e-05,13.0442]
[1776963676962,35.55,78210.8,0.0,-0.90625,6e-05,13.0442]
[1776963677024,35.54,78211.02,0.0,-0.90624,6e-05,13.04536]
[1776963682883,35.54,78212.37,0.0,-0.90617,6e-05,13.0525]
[1776963683803,35.54,78212.37,0.0,-0.90617,6e-05,13.0525]
[1776963683852,35.54,78212.37,0.0,-0.90617,6e-05,13.0525]
[1776963684030,35.54,78212.37,0.0,-0.90617,6e-05,13.0525]
[1776963688926,35.54,78199.73,0.0,-0.90695,6e-05,12.97063]
[1776963689249,35.54,78199.73,0.0,-0.90695,6e-05,12.97063]
[1776963689270,35.54,78199.73,0.0,-0.90695,6e-05,12.97063]
[1776963689933,35.54,78199.01,0.0,-0.90699,6e-05,12.96593]
[1776963690166,35.54,78199.01,0.0,-0.90699,6e-05,12.96593]
[1776963690940,35.54,78193.86,0.0,-0.9073,6e-05,12.9331]
[1776963691949,35.54,78159.44,0.0,-0.90937,6e-05,12.71188]
[1776963692690,35.54,78159.44,0.0,-0.90937,6e-05,12.71188]
[1776963693218,35.54,78159.44,0.0,-0.90937,6e-05,12.71188]
[1776963692958,35.54,78135.89,0.0,-0.91075,6e-05,12.56383]
[1776963693879,35.54,78135.89,0.0,-0.91075,6e-05,12.56383]
[1776963693964,35.54,78152.3,0.0,-0.90979,6e-05,12.66732]
[1776963694979,35.54,78139.46,0.0,-0.91054,6e-05,12.58664]
[1776963695951,35.54,78139.46,0.0,-0.91054,6e-05,12.58664]
[1776963696004,35.54,78119.3,0.0,-0.91171,6e-05,12.46077]
[1776963697002,35.54,78112.12,0.0,-0.91212,6e-05,12.41596]
[1776963697405,35.54,78112.12,0.0,-0.91212,6e-05,12.41596]
[1776963698010,35.54,78112.77,0.0,-0.91208,6e-05,12.42023]
[1776963699044,35.54,78107.46,0.0,-0.91238,6e-05,12.38808]
[1776963699926,35.54,78107.46,0.0,-0.91238,6e-05,12.38808]
[1776963700042,35.54,78102.17,0.0,-0.91268,6e-05,12.35546]
[1776963701049,35.54,78094.26,0.0,-0.91313,6e-05,12.30665]
[1776963702060,35.54,78088.35,0.0,-0.91347,6e-05,12.2704]
[1776963703064,35.54,78079.12,0.0,-0.91399,6e-05,12.21322]
[1776963704071,35.55,78074.45,0.0,-0.91425,6e-05,12.18539]
[1776963706087,35.55,78058.91,0.0,-0.91512,6e-05,12.09011]
[1776963707098,35.55,78045.4,0.0,-0.91587,6e-05,12.00763]
[1776963707466,35.55,78045.4,0.0,-0.91587,6e-05,12.00763]
[1776963708105,35.55,78031.19,0.0,-0.91665,6e-05,11.92129]
[1776963709112,35.55,78039.8,0.0,-0.91616,6e-05,11.97588]
[1776963710119,35.55,78033.99,0.0,-0.91647,6e-05,11.94119]
[1776963710572,35.55,78033.99,0.0,-0.91647,6e-05,11.94119]
[1776963711127,35.55,78033.49,0.0,-0.9165,6e-05,11.93864]
[1776963713181,35.56,78041.08,0.0,-0.91607,6e-05,11.98566]
[1776963714194,35.56,78033.37,0.0,-0.91649,6e-05,11.9394]
[1776963715386,35.56,78013.36,0.0,-0.91759,6e-05,11.81722]
[1776963716207,35.56,78008.18,0.0,-0.91787,5e-05,11.78621]
[1776963717171,35.56,78005.23,0.0,-0.91803,5e-05,11.76931]
[1776963718956,35.56,78005.23,0.0,-0.91803,5e-05,11.76931]
[1776963718973,35.56,78007.01,0.0,-0.91792,5e-05,11.7805]
[1776963719190,35.56,78013.0,0.0,-0.9176,6e-05,11.81696]
[1776963721210,35.56,78007.03,0.0,-0.91792,5e-05,11.78127]
[1776963722448,35.56,78007.03,0.0,-0.91792,5e-05,11.78127]
[1776963722529,35.56,78004.31,0.0,-0.91806,5e-05,11.76548]
[1776963723217,35.56,77997.04,0.0,-0.91845,5e-05,11.72249]
[1776963724225,35.56,78000.39,0.0,-0.91826,5e-05,11.74326]
[1776963726243,35.56,77976.47,0.0,-0.91956,5e-05,11.5989]
[1776963728255,35.57,77958.58,0.0,-0.92051,5e-05,11.4918]
[1776963728275,35.57,77951.71,0.0,-0.92088,5e-05,11.45057]
[1776963729280,35.57,77946.92,0.0,-0.92113,5e-05,11.42263]
[1776963730287,35.57,77953.22,0.0,-0.92079,5e-05,11.46084]
[1776963731959,35.57,77953.22,0.0,-0.92079,5e-05,11.46084]
[1776963732014,35.57,77959.35,0.0,-0.92046,5e-05,11.49804]
[1776963732301,35.57,77971.42,0.0,-0.9198,5e-05,11.57102]
[1776963733310,35.57,77973.33,0.0,-0.9197,5e-05,11.58277]
[1776963734317,35.57,77976.98,0.0,-0.9195,5e-05,11.60547]
[1776963735325,35.57,77983.83,0.0,-0.91912,5e-05,11.64749]
[1776963736332,35.57,77988.39,0.0,-0.91887,5e-05,11.67565]
[1776963737349,35.57,77983.03,0.0,-0.91916,5e-05,11.64323]
[1776963738353,35.57,77974.76,0.0,-0.9196,5e-05,11.59425]
[1776963739359,35.57,77979.17,0.0,-0.91935,5e-05,11.62186]
[1776963740366,35.58,77984.55,0.0,-0.91905,5e-05,11.65497]
[1776963741373,35.58,77988.03,0.0,-0.91885,5e-05,11.67705]
[1776963742380,35.58,77991.28,0.0,-0.91867,5e-05,11.69769]
[1776963746415,35.58,77984.93,0.0,-0.91898,5e-05,11.66289]
[1776963747422,35.59,77992.09,0.0,-0.91858,5e-05,11.70768]
[1776963748429,35.59,77985.53,0.0,-0.91893,5e-05,11.66845]
[1776963750443,35.59,77982.95,0.0,-0.91906,5e-05,11.65393]
[1776963751450,35.59,77976.06,0.0,-0.91945,5e-05,11.60951]
[1776963754474,35.59,77973.03,0.0,-0.9196,5e-05,11.59303]
[1776963755481,35.59,77969.05,0.0,-0.9198,5e-05,11.56966]
[1776963756488,35.59,77956.29,0.0,-0.92049,5e-05,11.49313]
[1776963757495,35.59,77960.58,0.0,-0.92025,5e-05,11.5192]
[1776963758502,35.6,77963.51,0.0,-0.92009,5e-05,11.53754]
[1776963763537,35.6,77970.12,0.0,-0.91971,5e-05,11.58034]
[1776963764555,35.6,77984.34,0.0,-0.91894,5e-05,11.66616]
[1776963766569,35.6,77984.08,0.0,-0.91894,5e-05,11.66623]
[1776963767576,35.6,77987.31,0.0,-0.91876,5e-05,11.68627]
[1776963769595,35.6,77981.85,0.0,-0.91905,5e-05,11.65415]
[1776963770601,35.61,77971.9,0.0,-0.91958,5e-05,11.59456]
[1776963771608,35.61,77973.22,0.0,-0.9195,5e-05,11.60364]
[1776963772615,35.61,77976.67,0.0,-0.91931,5e-05,11.62504]
[1776963773622,35.61,77986.84,0.0,-0.91875,5e-05,11.68705]
[1776963774630,35.61,77991.8,0.0,-0.91847,5e-05,11.71754]
[1776963777652,35.61,77985.08,0.0,-0.91882,5e-05,11.67942]
[1776963779667,35.62,77988.2,0.0,-0.91863,5e-05,11.70008]
[1776963780680,35.62,77997.86,0.0,-0.9181,5e-05,11.75948]
[1776963781684,35.62,78018.81,0.0,-0.91694,6e-05,11.88768]
[1776963782691,35.62,78011.99,0.0,-0.91731,6e-05,11.84669]
[1776963783698,35.62,78015.61,0.0,-0.9171,6e-05,11.86937]
[1776963784705,35.62,78020.18,0.0,-0.91685,6e-05,11.89783]
[1776963787725,35.62,78023.93,0.0,-0.91662,6e-05,11.92235]
[1776963788732,35.62,78038.09,0.0,-0.91583,6e-05,12.00947]
[1776963789740,35.62,78031.02,0.0,-0.91622,6e-05,11.96657]
[1776963794774,35.63,78039.22,0.0,-0.91574,6e-05,12.01891]
[1776963795782,35.63,78046.97,0.0,-0.91531,6e-05,12.06681]
[1776963796900,35.63,78046.97,0.0,-0.91531,6e-05,12.06681]
[1776963797032,35.63,78046.97,0.0,-0.91531,6e-05,12.06681]
[1776963797133,35.63,78051.7,0.0,-0.91504,6e-05,12.09614]
[1776963797795,35.63,78041.22,0.0,-0.91562,6e-05,12.03204]
[1776963798803,35.63,78041.32,0.0,-0.91562,6e-05,12.03298]
[1776963800817,35.63,78046.43,0.0,-0.91532,6e-05,12.06498]
[1776963801824,35.63,78041.76,0.0,-0.91558,6e-05,12.03661]
[1776963802831,35.63,78037.71,0.0,-0.91581,6e-05,12.01211]
[1776963803524,35.63,78037.71,0.0,-0.91581,6e-05,12.01211]
[1776963808873,35.64,78042.49,0.0,-0.91552,6e-05,12.04361]
[1776963810887,35.64,78032.3,0.0,-0.91608,6e-05,11.98181]
[1776963812901,35.64,78035.2,0.0,-0.91593,6e-05,11.99697]
[1776963817936,35.64,78033.22,0.0,-0.91603,6e-05,11.98662]
[1776963820957,35.64,78025.21,0.0,-0.91646,6e-05,11.93878]
[1776963822063,35.64,78032.22,0.0,-0.91607,6e-05,11.98207]
[1776963822974,35.64,78039.58,0.0,-0.91565,6e-05,12.02751]
[1776963827268,35.64,78037.67,0.0,-0.91575,6e-05,12.01676]
[1776963827002,35.65,78043.73,0.0,-0.91541,6e-05,12.05424]
[1776963827518,35.65,78043.73,0.0,-0.91541,6e-05,12.05424]
[1776963828024,35.65,78051.24,0.0,-0.91499,6e-05,12.10061]
[1776963830027,35.65,78043.74,0.0,-0.9154,6e-05,12.05496]
[1776963833049,35.65,78042.99,0.0,-0.91542,6e-05,12.05292]
[1776963836097,35.66,78040.11,0.0,-0.91555,6e-05,12.03861]
[1776963837525,35.66,78038.06,0.0,-0.91565,6e-05,12.02718]
[1776963841105,35.66,78045.28,0.0,-0.91521,6e-05,12.07597]
[1776963842112,35.67,78048.67,0.0,-0.91501,6e-05,12.09785]
[1776963843119,35.67,78054.64,0.0,-0.91466,6e-05,12.13559]
[1776963844799,35.67,78054.31,0.0,-0.91467,6e-05,12.13455]
[1776963844851,35.67,78054.31,0.0,-0.91467,6e-05,12.13455]
[1776963845019,35.67,78054.31,0.0,-0.91467,6e-05,12.13455]
[1776963848154,35.67,78046.54,0.0,-0.91507,6e-05,12.09076]
[1776963848429,35.67,78046.54,0.0,-0.91507,6e-05,12.09076]
[1776963848522,35.67,78046.54,0.0,-0.91507,6e-05,12.09076]
[1776963849167,35.67,78046.54,0.0,-0.91507,6e-05,12.09076]
[1776963849222,35.68,78041.7,0.0,-0.91533,6e-05,12.06211]
[1776963851175,35.68,78047.43,0.0,-0.91499,6e-05,12.09942]
[1776963853203,35.68,78049.71,0.0,-0.91485,6e-05,12.11445]
[1776963855632,35.69,78048.19,0.0,-0.91491,6e-05,12.1081]
[1776963855771,35.69,78048.19,0.0,-0.91491,6e-05,12.1081]
[1776963857217,35.69,78051.3,0.0,-0.91472,6e-05,12.12921]
[1776963859231,35.69,78056.89,0.0,-0.91439,6e-05,12.16548]
[1776963863259,35.7,78043.35,0.0,-0.91511,6e-05,12.08595]
[1776963863519,35.7,78043.35,0.0,-0.91511,6e-05,12.08595]
[1776963864266,35.7,78035.77,0.0,-0.91553,6e-05,12.04051]
[1776963868294,35.71,78034.42,0.0,-0.91556,6e-05,12.03658]
[1776963870652,35.71,78032.18,0.0,-0.91567,6e-05,12.02504]
[1776963870705,35.71,78032.18,0.0,-0.91567,6e-05,12.02504]
[1776963870769,35.71,78032.18,0.0,-0.91567,6e-05,12.02504]
[1776963872322,35.71,78019.07,0.0,-0.91639,6e-05,11.94381]
[1776963873329,35.71,78001.34,0.0,-0.91736,5e-05,11.83715]
[1776963874336,35.71,77996.14,0.0,-0.91764,5e-05,11.80614]
[1776963875464,35.71,77996.14,0.0,-0.91764,5e-05,11.80614]
[1776963875717,35.71,77996.14,0.0,-0.91764,5e-05,11.80614]
[1776963875753,35.72,77991.47,0.0,-0.91789,5e-05,11.77905]
[1776963876923,35.72,77991.47,0.0,-0.91789,5e-05,11.77905]
[1776963876976,35.72,77983.8,0.0,-0.9183,5e-05,11.73334]
[1776963877364,35.72,77973.6,0.0,-0.91885,5e-05,11.67177]
[1776963879126,35.72,77973.6,0.0,-0.91885,5e-05,11.67177]
[1776963879164,35.72,77969.61,0.0,-0.91905,5e-05,11.64933]
[1776963880474,35.72,77965.18,0.0,-0.91928,5e-05,11.62348]
[1776963885430,35.73,77954.75,0.0,-0.91981,5e-05,11.56501]
[1776963886437,35.73,77944.33,0.0,-0.92036,5e-05,11.50346]
[1776963888451,35.73,77942.73,0.0,-0.92042,5e-05,11.4959]
[1776963893486,35.74,77942.42,0.0,-0.92039,5e-05,11.49935]
[1776963897514,35.76,77947.04,0.0,-0.92001,5e-05,11.54119]
[1776963898521,35.78,77953.01,0.0,-0.91959,5e-05,11.58786]
[1776963899528,35.79,77952.2,0.0,-0.91955,5e-05,11.59294]
[1776963901543,35.8,77962.53,0.0,-0.91897,5e-05,11.65683]
[1776963903558,35.84,77959.81,0.0,-0.91888,5e-05,11.66614]
[1776963904566,35.85,77951.14,0.0,-0.91924,5e-05,11.62607]
[1776963906580,35.86,77953.6,0.0,-0.91909,5e-05,11.64289]
[1776963909601,35.86,77942.58,0.0,-0.91965,5e-05,11.58022]
[1776963910608,35.86,77933.4,0.0,-0.92014,5e-05,11.52536]
[1776963911615,35.87,77934.14,0.0,-0.92008,5e-05,11.53172]
[1776963914636,35.88,77944.4,0.0,-0.91943,5e-05,11.60467]
[1776963916650,35.9,77934.31,0.0,-0.91988,5e-05,11.55409]
[1776963917659,35.9,77929.34,0.0,-0.92014,5e-05,11.52443]
[1776963918666,35.91,77924.17,0.0,-0.92032,5e-05,11.5042]
[1776963919968,35.91,77924.17,0.0,-0.92032,5e-05,11.5042]
[1776963920075,35.92,77916.67,0.0,-0.92071,5e-05,11.46062]
[1776963920683,35.92,77910.88,0.0,-0.92101,5e-05,11.42733]
[1776963922700,35.92,77900.73,0.0,-0.92153,5e-05,11.36832]
[1776963923506,35.92,77900.73,0.0,-0.92153,5e-05,11.36832]
[1776963923706,35.92,77898.94,0.0,-0.9216,5e-05,11.36011]
[1776963925720,35.94,77878.68,0.0,-0.92255,5e-05,11.25289]
[1776963926727,35.98,77876.0,0.0,-0.92246,5e-05,11.26272]
[1776963928181,35.98,77876.0,0.0,-0.92246,5e-05,11.26272]
[1776963928742,36.0,77860.04,0.0,-0.92315,5e-05,11.18366]
[1776963929749,36.0,77870.55,0.0,-0.92261,5e-05,11.24531]
[1776963930756,36.01,77878.01,0.0,-0.92221,5e-05,11.29067]
[1776963932037,36.01,77878.01,0.0,-0.92221,5e-05,11.29067]
[1776963932087,36.03,77884.52,0.0,-0.92176,5e-05,11.33959]
[1776963932780,36.03,77871.76,0.0,-0.92243,5e-05,11.2645]
[1776963933784,36.03,77861.32,0.0,-0.92296,5e-05,11.20455]
[1776963934793,36.03,77851.16,0.0,-0.92348,5e-05,11.1451]
[1776963935798,36.03,77836.09,0.0,-0.92424,5e-05,11.05858]
[1776963936805,36.03,77838.73,0.0,-0.9241,5e-05,11.07502]
[1776963937812,36.04,77854.84,0.0,-0.92326,5e-05,11.17026]
[1776963938821,36.04,77859.25,0.0,-0.92302,5e-05,11.19725]
[1776963939830,36.04,77860.33,0.0,-0.92295,5e-05,11.20507]
[1776963941843,36.07,77870.4,0.0,-0.92228,5e-05,11.28055]
[1776963942850,36.07,77877.46,0.0,-0.9219,5e-05,11.32338]
[1776963944864,36.07,77889.56,0.0,-0.92126,5e-05,11.39596]
[1776963945871,36.07,77890.76,0.0,-0.92117,5e-05,11.40542]
[1776963950906,36.08,77905.08,0.0,-0.92036,5e-05,11.4957]
[1776963951913,36.08,77911.71,0.0,-0.92,5e-05,11.53599]
[1776963953927,36.09,77911.77,0.0,-0.91998,5e-05,11.53813]
[1776963954935,36.09,77906.83,0.0,-0.92024,5e-05,11.50971]
[1776963958965,36.09,77914.39,0.0,-0.9198,5e-05,11.55828]
[1776963959972,36.09,77929.36,0.0,-0.919,5e-05,11.64825]
[1776963960979,36.1,77929.26,0.0,-0.919,5e-05,11.64838]
[1776963963016,36.1,77923.05,0.0,-0.91932,5e-05,11.61211]
[1776963964024,36.1,77913.01,0.0,-0.91984,5e-05,11.55391]
[1776963965029,36.1,77902.45,0.0,-0.92039,5e-05,11.49214]
[1776963966037,36.1,77901.47,0.0,-0.92044,5e-05,11.48729]
[1776963969058,36.11,77888.82,0.0,-0.92108,5e-05,11.4154]
[1776963970065,36.11,77890.84,0.0,-0.92096,5e-05,11.42838]
[1776963975100,36.12,77889.64,0.0,-0.92098,5e-05,11.42645]
[1776963979936,36.12,77887.78,0.0,-0.92104,5e-05,11.41951]
[1776963979987,36.12,77887.78,0.0,-0.92104,5e-05,11.41951]
[1776963980022,36.12,77887.78,0.0,-0.92104,5e-05,11.41951]
[1776963985170,36.13,77889.73,0.0,-0.92088,5e-05,11.437]
[1776963990205,36.14,77890.54,0.0,-0.92079,5e-05,11.44654]
[1776963995240,36.15,77893.33,0.0,-0.92063,5e-05,11.46427]
[1776963996247,36.15,77883.44,0.0,-0.92114,5e-05,11.40679]
[1776963997206,36.15,77883.44,0.0,-0.92114,5e-05,11.40679]
[1776963997286,36.15,77883.44,0.0,-0.92114,5e-05,11.40679]
[1776963997374,36.15,77877.34,0.0,-0.92145,5e-05,11.37185]
[1776963997524,36.15,77877.34,0.0,-0.92145,5e-05,11.37185]
[1776964000108,36.15,77875.25,0.0,-0.92154,5e-05,11.36164]
[1776964000492,36.15,77882.25,0.0,-0.92116,5e-05,11.4039]
[1776964001282,36.15,77890.83,0.0,-0.9207,5e-05,11.45551]
[1776964002289,36.16,77892.52,0.0,-0.92061,5e-05,11.4664]
[1776964007324,36.16,77891.06,0.0,-0.92064,5e-05,11.46225]
[1776964010351,36.17,77911.45,0.0,-0.91954,5e-05,11.5856]
[1776964011358,36.17,77926.01,0.0,-0.91876,5e-05,11.6722]
[1776964012365,36.17,77926.53,0.0,-0.91872,5e-05,11.67656]
[1776964012970,36.17,77926.53,0.0,-0.91872,5e-05,11.67656]
[1776964012976,36.17,77926.53,0.0,-0.91872,5e-05,11.67656]
[1776964013372,36.17,77933.4,0.0,-0.91835,5e-05,11.71809]
[1776964016740,36.17,77931.19,0.0,-0.91845,5e-05,11.70642]
[1776964022435,36.18,77930.65,0.0,-0.91845,5e-05,11.70641]
[1776964025456,36.18,77925.37,0.0,-0.91872,5e-05,11.67654]
[1776964026463,36.18,77919.54,0.0,-0.91903,5e-05,11.64242]
[1776964029484,36.18,77929.88,0.0,-0.91846,5e-05,11.70589]
[1776964031498,36.19,77932.54,0.0,-0.9183,5e-05,11.72282]
[1776964032505,36.19,77925.43,0.0,-0.91868,5e-05,11.68095]
[1776964033512,36.19,77920.19,0.0,-0.91895,5e-05,11.65034]
[1776964038547,36.19,77908.08,0.0,-0.91957,5e-05,11.58163]
[1776964039554,36.19,77902.61,0.0,-0.91985,5e-05,11.54995]
[1776964040561,36.19,77907.2,0.0,-0.9196,5e-05,11.57794]
[1776964043582,36.2,77922.96,0.0,-0.91874,5e-05,11.67377]
[1776964044589,36.2,77930.57,0.0,-0.91833,5e-05,11.71971]
[1776964045596,36.2,77925.43,0.0,-0.9186,5e-05,11.68959]
[1776964047610,36.2,77911.35,0.0,-0.91934,5e-05,11.60701]
[1776964048617,36.2,77902.35,0.0,-0.91981,5e-05,11.55434]
[1776964049623,36.2,77900.59,0.0,-0.9199,5e-05,11.54469]
[1776964053531,36.21,77896.43,0.0,-0.92013,5e-05,11.5183]
[1776964053652,36.21,77887.33,0.0,-0.92059,5e-05,11.4662]
[1776964055530,36.21,77887.33,0.0,-0.92059,5e-05,11.4662]
[1776964054659,36.21,77879.11,0.0,-0.92101,5e-05,11.41864]
[1776964055666,36.21,77877.41,0.0,-0.92109,5e-05,11.40959]
[1776964057215,36.21,77877.41,0.0,-0.92109,5e-05,11.40959]
[1776964057275,36.21,77877.41,0.0,-0.92109,5e-05,11.40959]
[1776964057680,36.21,77870.1,0.0,-0.92146,5e-05,11.36858]
[1776964060702,36.22,77863.72,0.0,-0.92177,5e-05,11.33347]
[1776964063522,36.22,77865.6,0.0,-0.92165,5e-05,11.34669]
[1776964063722,36.22,77857.16,0.0,-0.92208,5e-05,11.29831]
[1776964065740,36.23,77857.45,0.0,-0.92205,5e-05,11.30233]
[1776964068761,36.23,77867.22,0.0,-0.92151,5e-05,11.36311]
[1776964069768,36.23,77861.03,0.0,-0.92182,5e-05,11.32787]
[1776964070775,36.24,77853.11,0.0,-0.92222,5e-05,11.28263]
[1776964072347,36.24,77853.11,0.0,-0.92222,5e-05,11.28263]
[1776964072438,36.24,77854.65,0.0,-0.92212,5e-05,11.29396]
[1776964072789,36.24,77864.19,0.0,-0.92162,5e-05,11.34985]
[1776964073901,36.24,77864.19,0.0,-0.92162,5e-05,11.34985]
[1776964073949,36.24,77864.19,0.0,-0.92162,5e-05,11.34985]
[1776964074002,36.24,77866.04,0.0,-0.9215,5e-05,11.36298]
[1776964075929,36.24,77866.66,0.0,-0.92147,5e-05,11.36662]
[1776964075973,36.24,77874.51,0.0,-0.92105,5e-05,11.41382]
[1776964076822,36.25,77882.1,0.0,-0.92064,5e-05,11.45957]
[1776964078836,36.25,77862.17,0.0,-0.92167,5e-05,11.34437]
[1776964081459,36.25,77872.49,0.0,-0.9211,5e-05,11.40815]
[1776964081857,36.25,77861.97,0.0,-0.92165,5e-05,11.3464]
[1776964082864,36.26,77857.62,0.0,-0.92187,5e-05,11.32195]
[1776964083776,36.26,77857.62,0.0,-0.92187,5e-05,11.32195]
[1776964083871,36.26,77852.16,0.0,-0.92214,5e-05,11.29113]
[1776964084878,36.26,77846.8,0.0,-0.92241,5e-05,11.26098]
[1776964085780,36.26,77846.8,0.0,-0.92241,5e-05,11.26098]
[1776964085885,36.26,77841.37,0.0,-0.92268,5e-05,11.23051]
[1776964086892,36.26,77846.62,0.0,-0.92239,5e-05,11.26241]
[1776964087899,36.28,77854.13,0.0,-0.92189,5e-05,11.31925]
[1776964088906,36.29,77868.93,0.0,-0.9211,5e-05,11.40724]
[1776964089913,36.29,77875.85,0.0,-0.92073,5e-05,11.44908]
[1776964090919,36.29,77876.2,0.0,-0.9207,5e-05,11.45217]
[1776964095955,36.3,77872.86,0.0,-0.92083,5e-05,11.43738]
[1776964101049,36.3,77870.08,0.0,-0.92093,5e-05,11.42603]
[1776964101086,36.3,77870.08,0.0,-0.92093,5e-05,11.42603]
[1776964101271,36.3,77870.08,0.0,-0.92093,5e-05,11.42603]
[1776964101372,36.31,77870.55,0.0,-0.9209,5e-05,11.4298]
[1776964103004,36.31,77860.04,0.0,-0.92144,5e-05,11.36913]
[1776964104011,36.31,77852.94,0.0,-0.92179,5e-05,11.32966]
[1776964106025,36.31,77859.68,0.0,-0.92143,5e-05,11.37029]
[1776964108039,36.32,77858.44,0.0,-0.92146,5e-05,11.36635]
[1776964110054,36.32,77864.38,0.0,-0.92113,5e-05,11.40334]
[1776964111064,36.32,77869.84,0.0,-0.92086,5e-05,11.43309]
[1776964114848,36.33,77868.64,0.0,-0.9209,5e-05,11.42903]
[1776964114900,36.33,77868.64,0.0,-0.9209,5e-05,11.42903]
[1776964115020,36.33,77868.64,0.0,-0.9209,5e-05,11.42903]
[1776964115091,36.33,77868.62,0.0,-0.92089,5e-05,11.4299]
[1776964118112,36.33,77860.35,0.0,-0.9213,5e-05,11.38337]
[1776964119194,36.33,77868.21,0.0,-0.92088,5e-05,11.4305]
[1776964121137,36.33,77860.82,0.0,-0.92126,5e-05,11.3882]
[1776964123154,36.34,77844.72,0.0,-0.92207,5e-05,11.2971]
[1776964124419,36.34,77844.72,0.0,-0.92207,5e-05,11.2971]
[1776964124435,36.34,77844.72,0.0,-0.92207,5e-05,11.2971]
[1776964124461,36.34,77823.84,0.0,-0.92313,5e-05,11.17673]
[1776964125376,36.34,77823.84,0.0,-0.92313,5e-05,11.17673]
[1776964125476,36.34,77827.39,0.0,-0.92294,5e-05,11.19825]
[1776964126972,36.34,77823.42,0.0,-0.92314,5e-05,11.17605]
[1776964132224,36.35,77824.6,0.0,-0.92304,5e-05,11.18653]
[1776964134240,36.35,77832.95,0.0,-0.9226,5e-05,11.23684]
[1776964137260,36.36,77824.64,0.0,-0.92299,5e-05,11.19225]
[1776964139274,36.36,77831.51,0.0,-0.92261,5e-05,11.23476]
[1776964141288,36.37,77834.83,0.0,-0.92242,5e-05,11.2565]
[1776964143302,36.37,77830.11,0.0,-0.92264,5e-05,11.23147]
[1776964146323,36.39,77835.72,0.0,-0.92222,5e-05,11.2791]
[1776964147330,36.4,77848.06,0.0,-0.92157,5e-05,11.35225]
[1776964148337,36.4,77850.77,0.0,-0.92142,5e-05,11.36916]
[1776964151358,36.4,77841.64,0.0,-0.92186,5e-05,11.31896]
[1776964153372,36.41,77840.45,0.0,-0.9219,5e-05,11.31426]
[1776964155386,36.41,77845.95,0.0,-0.9216,5e-05,11.34854]
[1776964156394,36.41,77856.16,0.0,-0.92106,5e-05,11.4093]
[1776964157401,36.41,77857.02,0.0,-0.92101,5e-05,11.4153]
[1776964158408,36.41,77839.46,0.0,-0.92191,5e-05,11.31365]
[1776964159415,36.41,77827.93,0.0,-0.92249,5e-05,11.24763]
[1776964160422,36.42,77825.71,0.0,-0.9226,5e-05,11.23594]
[1776964165457,36.43,77825.41,0.0,-0.92256,5e-05,11.24027]
[1776964170492,36.44,77822.74,0.0,-0.92264,5e-05,11.23095]
[1776964171499,36.44,77810.58,0.0,-0.92327,5e-05,11.1584]
[1776964171907,36.44,77810.58,0.0,-0.92327,5e-05,11.1584]
[1776964172543,36.44,77805.59,0.0,-0.92352,5e-05,11.12999]
[1776964173530,36.44,77789.65,0.0,-0.92432,5e-05,11.03858]
[1776964174617,36.44,77789.65,0.0,-0.92432,5e-05,11.03858]
[1776964174688,36.44,77787.82,0.0,-0.92441,5e-05,11.02869]
[1776964175544,36.44,77782.82,0.0,-0.92466,5e-05,11.00061]
[1776964176779,36.44,77781.29,0.0,-0.92473,5e-05,10.99253]
[1776964180583,36.45,77780.96,0.0,-0.92472,5e-05,10.99281]
[1776964180648,36.45,77764.85,0.0,-0.92552,5e-05,10.90126]
[1776964181589,36.45,77772.89,0.0,-0.92511,5e-05,10.94813]
[1776964182596,36.45,77771.86,0.0,-0.92516,5e-05,10.94303]
[1776964183787,36.45,77771.89,0.0,-0.92515,5e-05,10.944]
[1776964185770,36.45,77766.77,0.0,-0.92539,5e-05,10.91633]
[1776964187632,36.46,77775.93,0.0,-0.92492,5e-05,10.97044]
[1776964189646,36.46,77774.51,0.0,-0.92498,5e-05,10.96386]
[1776964192667,36.46,77759.47,0.0,-0.92571,5e-05,10.88006]
[1776964194681,36.46,77750.59,0.0,-0.92613,5e-05,10.83102]
[1776964195688,36.47,77755.93,0.0,-0.92586,5e-05,10.86233]
[1776964200724,36.47,77757.0,0.0,-0.92577,5e-05,10.8729]
[1776964201730,36.47,77750.35,0.0,-0.92609,5e-05,10.83586]
[1776964203745,36.48,77744.78,0.0,-0.92635,5e-05,10.80599]
[1776964204752,36.48,77740.25,0.0,-0.92657,5e-05,10.78121]
[1776964206766,36.48,77729.65,0.0,-0.92707,5e-05,10.72314]
[1776964207773,36.48,77724.68,0.0,-0.9273,5e-05,10.69607]
[1776964208780,36.49,77723.37,0.0,-0.92736,5e-05,10.68979]
[1776964211801,36.49,77715.37,0.0,-0.92772,5e-05,10.64814]
[1776964213815,36.49,77710.1,0.0,-0.92795,5e-05,10.62084]
[1776964214822,36.5,77717.21,0.0,-0.92759,5e-05,10.66219]
[1776964216840,36.5,77712.28,0.0,-0.92781,5e-05,10.63688]
[1776964219862,36.51,77706.39,0.0,-0.92807,5e-05,10.60743]
[1776964220872,36.51,77711.15,0.0,-0.92782,5e-05,10.63551]
[1776964224901,36.52,77717.42,0.0,-0.92747,5e-05,10.67593]
[1776964225908,36.52,77729.09,0.0,-0.92689,5e-05,10.74315]
[1776964226916,36.55,77734.37,0.0,-0.92643,5e-05,10.79528]
[1776964228930,36.57,77741.39,0.0,-0.926,5e-05,10.84492]
[1776964229937,36.57,77747.04,0.0,-0.9257,5e-05,10.87891]
[1776964231951,36.57,77752.55,0.0,-0.92543,5e-05,10.90869]
[1776964233966,36.58,77745.05,0.0,-0.9258,5e-05,10.8668]
[1776964234973,36.58,77752.95,0.0,-0.92539,5e-05,10.9135]
[1776964235980,36.58,77750.03,0.0,-0.92553,5e-05,10.89766]
[1776964240010,36.6,77745.46,0.0,-0.92566,5e-05,10.88231]
[1776964243038,36.6,77766.54,0.0,-0.92459,5e-05,11.00423]
[1776964243915,36.6,77766.54,0.0,-0.92459,5e-05,11.00423]
[1776964244055,36.6,77776.92,0.0,-0.92406,5e-05,11.06452]
[1776964245062,36.6,77775.25,0.0,-0.92414,5e-05,11.05615]
[1776964247129,36.6,77775.58,0.0,-0.92412,5e-05,11.05862]
[1776964248084,36.6,77785.67,0.0,-0.9236,5e-05,11.11712]
[1776964249542,36.61,77788.61,0.0,-0.92344,5e-05,11.13502]
[1776964253120,36.61,77794.26,0.0,-0.92314,5e-05,11.1692]
[1776964255134,36.61,77797.83,0.0,-0.92294,5e-05,11.1914]
[1776964257148,36.61,77805.37,0.0,-0.92255,5e-05,11.23573]
[1776964259162,36.61,77812.67,0.0,-0.92216,5e-05,11.27967]
[1776964260169,36.61,77818.96,0.0,-0.92184,5e-05,11.31613]
[1776964261176,36.62,77822.22,0.0,-0.92166,5e-05,11.33671]
[1776964265204,36.62,77829.07,0.0,-0.92127,5e-05,11.38042]
[1776964267218,36.63,77819.41,0.0,-0.92175,5e-05,11.32615]
[1776964269232,36.63,77824.98,0.0,-0.92144,5e-05,11.36045]
[1776964270239,36.63,77830.94,0.0,-0.92113,5e-05,11.39601]
[1776964273260,36.63,77836.8,0.0,-0.9208,5e-05,11.43269]
[1776964275278,36.64,77845.04,0.0,-0.92036,5e-05,11.48232]
[1776964278299,36.64,77837.28,0.0,-0.92075,5e-05,11.43848]
[1776964279306,36.64,77827.53,0.0,-0.92124,5e-05,11.38321]
[1776964281320,36.64,77841.66,0.0,-0.92049,5e-05,11.4672]
[1776964282329,36.65,77844.95,0.0,-0.92031,5e-05,11.48713]
[1776964283334,36.65,77837.63,0.0,-0.92069,5e-05,11.44471]
[1776964284341,36.65,77830.57,0.0,-0.92105,5e-05,11.40394]
[1776964288369,36.65,77843.38,0.0,-0.92038,5e-05,11.47973]
[1776964289376,36.65,77846.75,0.0,-0.9202,5e-05,11.4997]
[1776964292397,36.65,77835.92,0.0,-0.92078,5e-05,11.434]
[1776964293243,36.65,77835.92,0.0,-0.92078,5e-05,11.434]
[1776964293404,36.65,77837.08,0.0,-0.92071,5e-05,11.44112]
[1776964296425,36.66,77831.32,0.0,-0.92097,5e-05,11.41187]
[1776964296927,36.66,77831.32,0.0,-0.92097,5e-05,11.41187]
[1776964301460,36.66,77826.08,0.0,-0.92125,5e-05,11.3811]
[1776964306367,36.66,77825.05,0.0,-0.9213,5e-05,11.375]
[1776964306536,36.66,77825.05,0.0,-0.9213,5e-05,11.375]
[1776964307613,36.66,77824.88,0.0,-0.92131,5e-05,11.37399]
[1776964307667,36.66,77824.88,0.0,-0.92131,5e-05,11.37399]
[1776964307774,36.66,77824.88,0.0,-0.92131,5e-05,11.37399]
[1776964307874,36.66,77825.26,0.0,-0.92129,5e-05,11.37617]
[1776964309517,36.66,77839.03,0.0,-0.92058,5e-05,11.45628]
[1776964310831,36.66,77839.03,0.0,-0.92058,5e-05,11.45628]
[1776964310856,36.66,77841.09,0.0,-0.92047,5e-05,11.46814]
[1776964311140,36.66,77841.09,0.0,-0.92047,5e-05,11.46814]
[1776964311234,36.66,77841.09,0.0,-0.92047,5e-05,11.46814]
[1776964311270,36.66,77841.09,0.0,-0.92047,5e-05,11.46814]
[1776964311993,36.66,77840.5,0.0,-0.9205,5e-05,11.46452]
[1776964311996,36.66,77840.5,0.0,-0.9205,5e-05,11.46452]
[1776964312024,36.66,77840.5,0.0,-0.9205,5e-05,11.46452]
[1776964312538,36.66,77842.56,0.0,-0.9204,5e-05,11.47637]
[1776964314552,36.65,77847.01,0.0,-0.92017,5e-05,11.50198]
[1776964316566,36.65,77854.65,0.0,-0.91979,5e-05,11.54383]
[1776964317573,36.65,77859.97,0.0,-0.91951,5e-05,11.57516]
[1776964318580,36.65,77868.07,0.0,-0.91908,5e-05,11.62281]
[1776964319587,36.65,77873.49,0.0,-0.91879,5e-05,11.65513]
[1776964322953,36.65,77873.5,0.0,-0.91878,5e-05,11.65645]
[1776964323020,36.65,77873.5,0.0,-0.91878,5e-05,11.65645]
[1776964326929,36.66,77872.66,0.0,-0.91881,5e-05,11.65282]
[1776964326948,36.66,77883.68,0.0,-0.91823,5e-05,11.71812]
[1776964327643,36.66,77886.75,0.0,-0.91806,5e-05,11.73656]
[1776964331672,36.66,77891.34,0.0,-0.9178,5e-05,11.76487]
[1776964333686,36.66,77897.51,0.0,-0.91747,5e-05,11.80186]
[1776964336615,36.66,77897.09,0.0,-0.91749,5e-05,11.79986]
[1776964336769,36.66,77897.09,0.0,-0.91749,5e-05,11.79986]
[1776964337714,36.66,77903.27,0.0,-0.91715,5e-05,11.83693]
[1776964338732,36.66,77919.4,0.0,-0.91628,5e-05,11.93266]
[1776964339739,36.66,77932.25,0.0,-0.91558,5e-05,12.00944]
[1776964340649,36.66,77932.25,0.0,-0.91558,5e-05,12.00944]
[1776964340745,36.66,77928.12,0.0,-0.91581,5e-05,11.98477]
[1776964342760,36.66,77935.1,0.0,-0.91543,5e-05,12.02632]
[1776964346795,36.66,77924.3,0.0,-0.91602,5e-05,11.96168]
[1776964347796,36.66,77917.81,0.0,-0.91637,5e-05,11.92309]
[1776964349810,36.66,77922.96,0.0,-0.91609,5e-05,11.95384]
[1776964350817,36.66,77928.96,0.0,-0.91576,5e-05,11.9896]
[1776964354845,36.66,77920.87,0.0,-0.91622,5e-05,11.93798]
[1776964356859,36.66,77912.87,0.0,-0.91665,5e-05,11.89054]
[1776964357868,36.66,77906.58,0.0,-0.91699,5e-05,11.85333]
[1776964358875,36.66,77893.84,0.0,-0.91767,5e-05,11.77809]
[1776964359882,36.66,77895.87,0.0,-0.91756,5e-05,11.79037]
[1776964360889,36.66,77891.28,0.0,-0.91781,5e-05,11.7635]
[1776964362904,36.66,77870.26,0.0,-0.91892,5e-05,11.64029]
[1776964363911,36.66,77859.46,0.0,-0.91949,5e-05,11.57693]
[1776964364918,36.66,77856.32,0.0,-0.91965,5e-05,11.55865]
[1776964365925,36.66,77850.81,0.0,-0.91994,5e-05,11.52655]
[1776964367939,36.66,77841.31,0.0,-0.92044,5e-05,11.47067]
[1776964369953,36.66,77834.44,0.0,-0.9208,5e-05,11.43037]
[1776964370960,36.66,77830.31,0.0,-0.92101,5e-05,11.40626]
[1776964371967,36.66,77836.0,0.0,-0.92072,5e-05,11.43935]
[1776964373981,36.66,77844.69,0.0,-0.92027,5e-05,11.48985]
[1776964374988,36.66,77846.61,0.0,-0.92017,5e-05,11.5009]
[1776964378009,36.66,77853.33,0.0,-0.91982,5e-05,11.53964]
[1776964379016,36.66,77861.46,0.0,-0.9194,5e-05,11.58701]
[1776964380038,36.66,77862.69,0.0,-0.91933,5e-05,11.5939]
[1776964384226,36.66,77864.08,0.0,-0.91925,5e-05,11.60369]
[1776964384268,36.66,77864.08,0.0,-0.91925,5e-05,11.60369]
[1776964386073,36.67,77859.3,0.0,-0.91948,5e-05,11.57727]
[1776964388074,36.67,77858.3,0.0,-0.91953,5e-05,11.57199]
[1776964388087,36.67,77865.21,0.0,-0.91916,5e-05,11.6131]
[1776964389094,36.67,77872.68,0.0,-0.91876,5e-05,11.65751]
[1776964391881,36.67,77865.37,0.0,-0.91913,5e-05,11.61598]
[1776964392116,36.67,77856.21,0.0,-0.91962,5e-05,11.56229]
[1776964393123,36.67,77849.62,0.0,-0.91996,5e-05,11.52425]
[1776964394129,36.67,77845.64,0.0,-0.92017,5e-05,11.50074]
[1776964396144,36.67,77835.61,0.0,-0.92069,5e-05,11.44187]
[1776964397428,36.67,77835.61,0.0,-0.92069,5e-05,11.44187]
[1776964397519,36.67,77835.61,0.0,-0.92069,5e-05,11.44187]
[1776964397530,36.67,77831.39,0.0,-0.92091,5e-05,11.41709]
[1776964398158,36.67,77826.77,0.0,-0.92115,5e-05,11.39022]
[1776964400172,36.67,77820.13,0.0,-0.9215,5e-05,11.35161]
[1776964401524,36.67,77820.13,0.0,-0.9215,5e-05,11.35161]
[1776964402186,36.67,77808.86,0.0,-0.92208,5e-05,11.28638]
[1776964404199,36.67,77807.03,0.0,-0.92217,5e-05,11.27604]
[1776964408932,36.67,77809.13,0.0,-0.92206,5e-05,11.28872]
[1776964409019,36.67,77809.13,0.0,-0.92206,5e-05,11.28872]
[1776964411254,36.67,77814.03,0.0,-0.92182,5e-05,11.31441]
[1776964414279,36.67,77803.91,0.0,-0.92233,5e-05,11.25624]
[1776964415286,36.67,77797.51,0.0,-0.92266,5e-05,11.21942]
[1776964416293,36.67,77801.3,0.0,-0.92247,5e-05,11.24149]
[1776964418307,36.67,77806.73,0.0,-0.92218,5e-05,11.27335]
[1776964420321,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421489,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421526,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421548,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421669,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421741,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421780,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421845,36.67,77811.27,0.0,-0.92195,5e-05,11.3]
[1776964421946,36.67,77812.2,0.0,-0.9219,5e-05,11.3057]
[1776964422564,36.67,77812.2,0.0,-0.9219,5e-05,11.3057]
[1776964422774,36.67,77812.2,0.0,-0.9219,5e-05,11.3057]
[1776964422818,36.68,77815.03,0.0,-0.92175,5e-05,11.32222]
[1776964423342,36.68,77823.94,0.0,-0.92129,5e-05,11.37401]
[1776964424349,36.68,77827.52,0.0,-0.9211,5e-05,11.39484]
[1776964426314,36.68,77826.06,0.0,-0.92118,5e-05,11.38636]
[1776964426414,36.68,77826.06,0.0,-0.92118,5e-05,11.38636]
[1776964426521,36.68,77826.06,0.0,-0.92118,5e-05,11.38636]
[1776964427674,36.68,77822.48,0.0,-0.92136,5e-05,11.36558]
[1776964427771,36.68,77822.48,0.0,-0.92136,5e-05,11.36558]
[1776964427773,36.68,77822.48,0.0,-0.92136,5e-05,11.36558]
[1776964427956,36.68,77822.48,0.0,-0.92136,5e-05,11.36558]
[1776964428024,36.68,77822.48,0.0,-0.92136,5e-05,11.36558]
[1776964428045,36.68,77821.44,0.0,-0.92142,5e-05,11.35959]
[1776964428377,36.68,77815.01,0.0,-0.92175,5e-05,11.32236]
[1776964429384,36.68,77809.26,0.0,-0.92204,5e-05,11.28919]
[1776964430391,36.68,77816.42,0.0,-0.92167,5e-05,11.33081]
[1776964433412,36.68,77821.82,0.0,-0.92139,5e-05,11.36252]
[1776964434419,36.68,77828.05,0.0,-0.92107,5e-05,11.39878]
[1776964436052,36.68,77828.05,0.0,-0.92107,5e-05,11.39878]
[1776964436104,36.68,77828.54,0.0,-0.92104,5e-05,11.40163]
[1776964436280,36.68,77828.54,0.0,-0.92104,5e-05,11.40163]
[1776964436760,36.68,77828.54,0.0,-0.92104,5e-05,11.40163]
[1776964436772,36.68,77828.54,0.0,-0.92104,5e-05,11.40163]
[1776964436890,36.68,77828.54,0.0,-0.92104,5e-05,11.40163]
[1776964436976,36.68,77828.74,0.0,-0.92103,5e-05,11.4028]
[1776964437115,36.68,77828.74,0.0,-0.92103,5e-05,11.4028]
[1776964437276,36.68,77828.74,0.0,-0.92103,5e-05,11.4028]
[1776964437440,36.68,77828.8,0.0,-0.92103,5e-05,11.40315]
[1776964439454,36.68,77833.0,0.0,-0.92081,5e-05,11.42759]
[1776964441496,36.68,77851.11,0.0,-0.91987,5e-05,11.53321]
[1776964442480,36.68,77870.25,0.0,-0.91886,5e-05,11.64538]
[1776964443487,36.68,77873.18,0.0,-0.9187,5e-05,11.66328]
[1776964444494,36.68,77874.62,0.0,-0.91862,5e-05,11.67225]
[1776964445501,36.68,77869.42,0.0,-0.91889,5e-05,11.64216]
[1776964449529,36.68,77868.27,0.0,-0.91893,5e-05,11.63743]
[1776964451543,36.68,77857.86,0.0,-0.91947,5e-05,11.57743]
[1776964452550,36.68,77850.63,0.0,-0.91984,5e-05,11.53566]
[1776964453557,36.69,77856.25,0.0,-0.91954,5e-05,11.56981]
[1776964457585,36.69,77859.31,0.0,-0.91935,5e-05,11.59019]
[1776964460078,36.69,77861.3,0.0,-0.91925,5e-05,11.60203]
[1776964460131,36.69,77860.04,0.0,-0.91931,5e-05,11.5948]
[1776964460269,36.69,77860.04,0.0,-0.91931,5e-05,11.5948]
[1776964460607,36.69,77855.65,0.0,-0.91954,5e-05,11.56926]
[1776964461442,36.69,77855.65,0.0,-0.91954,5e-05,11.56926]
[1776964461488,36.69,77855.65,0.0,-0.91954,5e-05,11.56926]
[1776964461523,36.69,77855.65,0.0,-0.91954,5e-05,11.56926]
[1776964461613,36.69,77850.18,0.0,-0.91983,5e-05,11.53747]
[1776964462802,36.69,77850.18,0.0,-0.91983,5e-05,11.53747]
[1776964462842,36.69,77850.18,0.0,-0.91983,5e-05,11.53747]
[1776964463027,36.69,77850.18,0.0,-0.91983,5e-05,11.53747]
[1776964463123,36.69,77855.15,0.0,-0.91956,5e-05,11.56679]
[1776964464634,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964465463,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964465514,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964465524,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964466020,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964466043,36.69,77860.3,0.0,-0.91929,5e-05,11.59733]
[1776964466062,36.69,77861.35,0.0,-0.91923,5e-05,11.60404]
[1776964466274,36.69,77861.35,0.0,-0.91923,5e-05,11.60404]
[1776964468662,36.7,77867.92,0.0,-0.91887,5e-05,11.64367]
[1776964469673,36.7,77872.09,0.0,-0.91865,5e-05,11.66869]
[1776964470680,36.7,77875.65,0.0,-0.91845,5e-05,11.69052]
[1776964471688,36.7,77879.5,0.0,-0.91826,5e-05,11.71021]
[1776964473702,36.7,77868.34,0.0,-0.91885,5e-05,11.64531]
[1776964474709,36.7,77861.8,0.0,-0.91919,5e-05,11.6074]
[1776964477753,36.7,77860.09,0.0,-0.91927,5e-05,11.59838]
[1776964477771,36.7,77860.09,0.0,-0.91927,5e-05,11.59838]
[1776964477860,36.7,77860.09,0.0,-0.91927,5e-05,11.59838]
[1776964477961,36.7,77864.63,0.0,-0.91902,5e-05,11.62552]
[1776964478659,36.7,77864.63,0.0,-0.91902,5e-05,11.62552]
[1776964478666,36.7,77864.63,0.0,-0.91902,5e-05,11.62552]
[1776964478777,36.7,77864.63,0.0,-0.91902,5e-05,11.62552]
[1776964478811,36.7,77864.54,0.0,-0.91902,5e-05,11.62546]
[1776964481521,36.7,77862.34,0.0,-0.91913,5e-05,11.61352]
[1776964481772,36.7,77862.34,0.0,-0.91913,5e-05,11.61352]
[1776964482281,36.71,77860.38,0.0,-0.91923,5e-05,11.60252]
[1776964482303,36.71,77860.38,0.0,-0.91923,5e-05,11.60252]
[1776964482523,36.71,77860.38,0.0,-0.91923,5e-05,11.60252]
[1776964484564,36.71,77859.86,0.0,-0.91925,5e-05,11.60048]
[1776964484616,36.71,77859.86,0.0,-0.91925,5e-05,11.60048]
[1776964484778,36.71,77859.86,0.0,-0.91925,5e-05,11.60048]
[1776964484781,36.71,77863.4,0.0,-0.91906,5e-05,11.62174]
[1776964485788,36.71,77867.83,0.0,-0.91882,5e-05,11.6478]
[1776964488041,36.71,77865.61,0.0,-0.91894,5e-05,11.6348]
[1776964488124,36.71,77865.61,0.0,-0.91894,5e-05,11.6348]
[1776964488274,36.71,77862.24,0.0,-0.91912,5e-05,11.61508]
[1776964489022,36.71,77862.24,0.0,-0.91912,5e-05,11.61508]
[1776964489074,36.71,77862.24,0.0,-0.91912,5e-05,11.61508]
[1776964489123,36.71,77866.68,0.0,-0.91888,5e-05,11.6412]
[1776964489282,36.71,77866.68,0.0,-0.91888,5e-05,11.6412]
[1776964489857,36.71,77866.68,0.0,-0.91888,5e-05,11.6412]
[1776964490023,36.71,77866.68,0.0,-0.91888,5e-05,11.6412]
[1776964490124,36.71,77863.02,0.0,-0.91907,5e-05,11.62018]
[1776964491235,36.71,77864.61,0.0,-0.91898,5e-05,11.62998]
[1776964491245,36.71,77864.61,0.0,-0.91898,5e-05,11.62998]
[1776964491269,36.71,77864.61,0.0,-0.91898,5e-05,11.62998]
[1776964492843,36.71,77874.68,0.0,-0.91844,5e-05,11.69003]
[1776964493559,36.71,77874.68,0.0,-0.91844,5e-05,11.69003]
[1776964493743,36.71,77874.68,0.0,-0.91844,5e-05,11.69003]
[1776964493775,36.71,77874.68,0.0,-0.91844,5e-05,11.69003]
[1776964493851,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964494745,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964494775,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964494809,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964494985,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964495026,36.71,77872.68,0.0,-0.91854,5e-05,11.67864]
[1776964496762,36.71,77873.03,0.0,-0.91852,5e-05,11.68149]
[1776964496767,36.71,77873.03,0.0,-0.91852,5e-05,11.68149]
[1776964497029,36.71,77873.03,0.0,-0.91852,5e-05,11.68149]
[1776964497126,36.71,77872.61,0.0,-0.91854,5e-05,11.67941]
[1776964498208,36.71,77874.53,0.0,-0.91843,5e-05,11.69109]
[1776964498219,36.71,77874.53,0.0,-0.91843,5e-05,11.69109]
[1776964498270,36.71,77874.53,0.0,-0.91843,5e-05,11.69109]
[1776964501908,36.72,77865.93,0.0,-0.91887,5e-05,11.64207]
[1776964502915,36.72,77853.08,0.0,-0.91955,5e-05,11.56677]
[1776964503922,36.72,77850.45,0.0,-0.91969,5e-05,11.55107]
[1776964505861,36.72,77848.47,0.0,-0.9198,5e-05,11.53921]
[1776964506022,36.72,77848.47,0.0,-0.9198,5e-05,11.53921]
[1776964507111,36.72,77846.95,0.0,-0.91988,5e-05,11.53006]
[1776964507952,36.71,77840.99,0.0,-0.9202,5e-05,11.49477]
[1776964510972,36.71,77839.95,0.0,-0.92025,5e-05,11.48815]
[1776964512989,36.71,77849.45,0.0,-0.91976,5e-05,11.54321]
[1776964513994,36.71,77861.39,0.0,-0.91914,5e-05,11.61283]
[1776964515009,36.71,77862.57,0.0,-0.91908,5e-05,11.61937]
[1776964515527,36.71,77862.57,0.0,-0.91908,5e-05,11.61937]
[1776964515572,36.71,77862.57,0.0,-0.91908,5e-05,11.61937]
[1776964516940,36.71,77861.62,0.0,-0.91913,5e-05,11.61342]
[1776964518023,36.71,77867.53,0.0,-0.91882,5e-05,11.64817]
[1776964518820,36.71,77867.53,0.0,-0.91882,5e-05,11.64817]
[1776964518827,36.71,77867.53,0.0,-0.91882,5e-05,11.64817]
[1776964519026,36.71,77867.53,0.0,-0.91882,5e-05,11.64817]
[1776964519030,36.71,77870.6,0.0,-0.91865,5e-05,11.66663]
[1776964520966,36.71,77868.75,0.0,-0.91875,5e-05,11.65617]
[1776964521018,36.71,77868.75,0.0,-0.91875,5e-05,11.65617]
[1776964521270,36.71,77869.45,0.0,-0.91871,5e-05,11.66069]
[1776964523109,36.71,77869.1,0.0,-0.91872,5e-05,11.65904]
[1776964523160,36.71,77869.1,0.0,-0.91872,5e-05,11.65904]
[1776964523210,36.71,77869.05,0.0,-0.91872,5e-05,11.65916]
[1776964523270,36.71,77869.05,0.0,-0.91872,5e-05,11.65916]
[1776964527087,36.72,77879.68,0.0,-0.91814,5e-05,11.72329]
[1776964527855,36.72,77879.68,0.0,-0.91814,5e-05,11.72329]
[1776964527859,36.72,77879.68,0.0,-0.91814,5e-05,11.72329]
[1776964528023,36.72,77879.68,0.0,-0.91814,5e-05,11.72329]
[1776964528094,36.72,77879.52,0.0,-0.91815,5e-05,11.72265]
[1776964529698,36.72,77876.2,0.0,-0.91832,5e-05,11.70342]
[1776964529750,36.72,77876.2,0.0,-0.91832,5e-05,11.70342]
[1776964529770,36.72,77876.2,0.0,-0.91832,5e-05,11.70342]
[1776964530108,36.72,77878.93,0.0,-0.91817,5e-05,11.71983]
[1776964531646,36.72,77875.51,0.0,-0.91837,5e-05,11.69665]
[1776964531770,36.72,77875.51,0.0,-0.91837,5e-05,11.69665]
[1776964532408,36.72,77874.81,0.0,-0.91841,5e-05,11.69288]
[1776964533135,36.72,77874.81,0.0,-0.91841,5e-05,11.69288]
[1776964533269,36.72,77874.97,0.0,-0.91839,5e-05,11.69418]
[1776964533289,36.72,77874.97,0.0,-0.91839,5e-05,11.69418]
[1776964533520,36.72,77874.97,0.0,-0.91839,5e-05,11.69418]
[1776964534136,36.72,77870.21,0.0,-0.91864,5e-05,11.66655]
[1776964535144,36.72,77857.15,0.0,-0.91933,5e-05,11.59036]
[1776964536151,36.72,77841.33,0.0,-0.92015,5e-05,11.49842]
[1776964537157,36.72,77838.62,0.0,-0.9203,5e-05,11.4824]
[1776964542192,36.72,77839.11,0.0,-0.92028,5e-05,11.48433]
[1776964542812,36.72,77839.11,0.0,-0.92028,5e-05,11.48433]
[1776964542864,36.72,77839.11,0.0,-0.92028,5e-05,11.48433]
[1776964543020,36.72,77839.11,0.0,-0.92028,5e-05,11.48433]
[1776964543490,36.72,77838.76,0.0,-0.9203,5e-05,11.48209]
[1776964543522,36.72,77838.76,0.0,-0.9203,5e-05,11.48209]
[1776964544206,36.72,77833.92,0.0,-0.92055,5e-05,11.45369]
[1776964544758,36.72,77833.92,0.0,-0.92055,5e-05,11.45369]
[1776964544773,36.72,77833.92,0.0,-0.92055,5e-05,11.45369]
[1776964545213,36.72,77832.83,0.0,-0.92061,5e-05,11.44719]
[1776964548069,36.72,77831.85,0.0,-0.92066,5e-05,11.44118]
[1776964548144,36.72,77831.85,0.0,-0.92066,5e-05,11.44118]
[1776964548272,36.72,77830.68,0.0,-0.92073,5e-05,11.43423]
[1776964549036,36.72,77830.68,0.0,-0.92073,5e-05,11.43423]
[1776964549078,36.72,77830.68,0.0,-0.92073,5e-05,11.43423]
[1776964549241,36.72,77827.92,0.0,-0.92087,5e-05,11.41805]
[1776964549269,36.72,77827.92,0.0,-0.92087,5e-05,11.41805]
[1776964552847,36.72,77827.82,0.0,-0.92088,5e-05,11.41726]
[1776964552899,36.72,77827.82,0.0,-0.92088,5e-05,11.41726]
[1776964553019,36.72,77827.82,0.0,-0.92088,5e-05,11.41726]
[1776964553054,36.72,77827.82,0.0,-0.92088,5e-05,11.41726]
[1776964553120,36.72,77832.58,0.0,-0.92063,5e-05,11.44468]
[1776964553271,36.72,77832.58,0.0,-0.92063,5e-05,11.44468]
[1776964553336,36.72,77832.58,0.0,-0.92063,5e-05,11.44468]
[1776964553485,36.72,77832.58,0.0,-0.92063,5e-05,11.44468]
[1776964553520,36.72,77832.58,0.0,-0.92063,5e-05,11.44468]
[1776964553583,36.72,77833.21,0.0,-0.9206,5e-05,11.44835]
[1776964557457,36.72,77830.08,0.0,-0.92077,5e-05,11.42969]
[1776964557509,36.72,77830.08,0.0,-0.92077,5e-05,11.42969]
[1776964557519,36.72,77830.08,0.0,-0.92077,5e-05,11.42969]
[1776964558312,36.72,77829.56,0.0,-0.9208,5e-05,11.42654]
[1776964558359,36.72,77829.56,0.0,-0.9208,5e-05,11.42654]
[1776964558528,36.72,77829.56,0.0,-0.9208,5e-05,11.42654]
[1776964559216,36.72,77828.18,0.0,-0.92087,5e-05,11.41829]
[1776964562516,36.72,77831.02,0.0,-0.92072,5e-05,11.43459]
[1776964562649,36.72,77831.02,0.0,-0.92072,5e-05,11.43459]
[1776964562769,36.72,77831.02,0.0,-0.92072,5e-05,11.43459]
[1776964563796,36.72,77827.61,0.0,-0.9209,5e-05,11.41453]
[1776964563801,36.72,77827.61,0.0,-0.9209,5e-05,11.41453]
[1776964564027,36.72,77827.61,0.0,-0.9209,5e-05,11.41453]
[1776964564070,36.72,77826.75,0.0,-0.92095,5e-05,11.40944]
[1776964564349,36.72,77822.39,0.0,-0.92117,5e-05,11.38412]
[1776964566363,36.72,77815.62,0.0,-0.92152,5e-05,11.34478]
[1776964567369,36.72,77819.8,0.0,-0.92131,5e-05,11.36902]
[1776964570640,36.72,77817.43,0.0,-0.92143,5e-05,11.35522]
[1776964570683,36.72,77817.43,0.0,-0.92143,5e-05,11.35522]
[1776964570773,36.72,77817.43,0.0,-0.92143,5e-05,11.35522]
[1776964570874,36.72,77818.31,0.0,-0.92139,5e-05,11.36029]
[1776964572405,36.72,77822.43,0.0,-0.92117,5e-05,11.38415]
[1776964574111,36.72,77822.43,0.0,-0.92117,5e-05,11.38415]
[1776964574273,36.72,77822.43,0.0,-0.92117,5e-05,11.38415]
[1776964574209,36.72,77835.4,0.0,-0.9205,5e-05,11.45933]
[1776964574682,36.72,77835.4,0.0,-0.9205,5e-05,11.45933]
[1776964574683,36.72,77841.44,0.0,-0.92019,5e-05,11.49452]
[1776964577440,36.71,77830.32,0.0,-0.92077,5e-05,11.42909]
[1776964578784,36.71,77830.32,0.0,-0.92077,5e-05,11.42909]
[1776964578836,36.71,77830.32,0.0,-0.92077,5e-05,11.42909]
[1776964579025,36.71,77830.32,0.0,-0.92077,5e-05,11.42909]
[1776964579049,36.71,77820.55,0.0,-0.92128,5e-05,11.3722]
[1776964582614,36.71,77822.59,0.0,-0.92117,5e-05,11.38402]
[1776964582666,36.71,77822.59,0.0,-0.92117,5e-05,11.38402]
[1776964582769,36.71,77822.59,0.0,-0.92117,5e-05,11.38402]
[1776964582871,36.71,77829.71,0.0,-0.92081,5e-05,11.42527]
[1776964584488,36.71,77825.4,0.0,-0.92103,5e-05,11.40015]
[1776964586898,36.71,77822.24,0.0,-0.9212,5e-05,11.38175]
[1776964587020,36.71,77822.24,0.0,-0.9212,5e-05,11.38175]
[1776964587055,36.71,77822.24,0.0,-0.9212,5e-05,11.38175]
[1776964587090,36.71,77821.45,0.0,-0.92124,5e-05,11.37713]
[1776964587998,36.71,77821.45,0.0,-0.92124,5e-05,11.37713]
[1776964588091,36.71,77837.35,0.0,-0.92041,5e-05,11.46956]
[1776964588517,36.71,77841.1,0.0,-0.92022,5e-05,11.49141]
[1776964589524,36.71,77844.3,0.0,-0.92005,5e-05,11.50993]
[1776964593552,36.71,77849.07,0.0,-0.91983,5e-05,11.53358]
[1776964594559,36.71,77860.86,0.0,-0.91921,5e-05,11.60235]
[1776964595566,36.71,77866.37,0.0,-0.91892,5e-05,11.63486]
[1776964596574,36.71,77866.99,0.0,-0.91888,5e-05,11.639]
[1776964597581,36.71,77877.3,0.0,-0.91833,5e-05,11.70003]
[1776964599596,36.71,77869.73,0.0,-0.91873,5e-05,11.65632]
[1776964600603,36.72,77863.05,0.0,-0.91908,5e-05,11.61749]
[1776964602620,36.72,77862.21,0.0,-0.91911,5e-05,11.61346]
[1776964603625,36.72,77858.08,0.0,-0.91933,5e-05,11.58934]
[1776964604632,36.72,77850.86,0.0,-0.91971,5e-05,11.54718]
[1776964605639,36.72,77843.6,0.0,-0.92009,5e-05,11.50445]
[1776964606645,36.72,77823.82,0.0,-0.92112,5e-05,11.38905]
[1776964607658,36.72,77815.5,0.0,-0.92155,5e-05,11.34059]
[1776964608660,36.72,77816.76,0.0,-0.92149,5e-05,11.34786]
[1776964609671,36.72,77791.81,0.0,-0.92277,5e-05,11.20377]
[1776964610677,36.72,77751.33,0.0,-0.92481,5e-05,10.97194]
[1776964611690,36.72,77754.47,0.0,-0.92465,5e-05,10.98983]
[1776964612379,36.72,77754.47,0.0,-0.92465,5e-05,10.98983]
[1776964612675,36.72,77754.47,0.0,-0.92465,5e-05,10.98983]
[1776964612694,36.72,77752.47,0.0,-0.92474,5e-05,10.97921]
[1776964614239,36.72,77752.47,0.0,-0.92474,5e-05,10.97921]
[1776964613701,36.72,77764.86,0.0,-0.92412,5e-05,11.04993]
[1776964614813,36.72,77764.86,0.0,-0.92412,5e-05,11.04993]
[1776964614889,36.72,77772.23,0.0,-0.92375,5e-05,11.09263]
[1776964616722,36.72,77774.14,0.0,-0.92364,5e-05,11.10433]
[1776964617537,36.72,77774.14,0.0,-0.92364,5e-05,11.10433]
[1776964617730,36.72,77781.33,0.0,-0.92328,5e-05,11.14594]
[1776964618737,36.72,77790.77,0.0,-0.92279,5e-05,11.20052]
[1776964619744,36.72,77788.89,0.0,-0.92289,5e-05,11.18991]
[1776964620751,36.72,77784.99,0.0,-0.92308,5e-05,11.16771]
[1776964621763,36.72,77753.37,0.0,-0.92467,5e-05,10.98698]
[1776964622770,36.72,77741.61,0.0,-0.92526,5e-05,10.92005]
[1776964623777,36.72,77721.95,0.0,-0.92623,5e-05,10.80869]
[1776964624784,36.72,77724.42,0.0,-0.92611,5e-05,10.82282]
[1776964625791,36.72,77719.0,0.0,-0.92637,5e-05,10.79253]
[1776964626798,36.72,77722.28,0.0,-0.92621,5e-05,10.81095]
[1776964629908,36.72,77704.13,0.0,-0.92711,5e-05,10.70835]
[1776964630728,36.72,77704.13,0.0,-0.92711,5e-05,10.70835]
[1776964630845,36.72,77677.27,0.0,-0.92841,5e-05,10.55785]
[1776964631809,36.72,77677.27,0.0,-0.92841,5e-05,10.55785]
[1776964631848,36.72,77684.0,0.0,-0.92808,5e-05,10.59564]
[1776964633353,36.72,77684.0,0.0,-0.92808,5e-05,10.59564]
[1776964632855,36.72,77688.77,0.0,-0.92785,5e-05,10.62258]
[1776964633911,36.72,77688.77,0.0,-0.92785,5e-05,10.62258]
[1776964634006,36.72,77663.67,0.0,-0.92905,5e-05,10.4827]
[1776964634870,36.72,77667.82,0.0,-0.92885,5e-05,10.50621]
[1776964636383,36.72,77667.82,0.0,-0.92885,5e-05,10.50621]
[1776964636966,36.72,77642.5,0.0,-0.93005,5e-05,10.36648]
[1776964637973,36.73,77641.44,0.0,-0.9301,5e-05,10.36123]
[1776964638984,36.73,77616.9,0.0,-0.93124,5e-05,10.22672]
[1776964639894,36.73,77616.9,0.0,-0.93124,5e-05,10.22672]
[1776964639990,36.73,77608.68,0.0,-0.93162,5e-05,10.1825]
[1776964640997,36.73,77620.57,0.0,-0.93106,5e-05,10.2486]
[1776964642003,36.73,77609.65,0.0,-0.93156,5e-05,10.18951]
[1776964643011,36.73,77605.53,0.0,-0.93174,5e-05,10.16786]
[1776964647039,36.74,77611.47,0.0,-0.93144,5e-05,10.2032]
[1776964648046,36.74,77622.26,0.0,-0.93093,5e-05,10.26327]
[1776964649053,36.74,77621.65,0.0,-0.93095,5e-05,10.26069]
[1776964650060,36.74,77610.9,0.0,-0.93145,5e-05,10.2025]
[1776964651067,36.74,77611.75,0.0,-0.93142,5e-05,10.20482]
[1776964656102,36.75,77606.66,0.0,-0.93162,5e-05,10.18126]
[1776964657109,36.75,77603.31,0.0,-0.93177,5e-05,10.16384]
[1776964658116,36.75,77610.25,0.0,-0.93144,5e-05,10.20273]
[1776964659122,36.75,77617.97,0.0,-0.93107,5e-05,10.24592]
[1776964661137,36.75,77620.56,0.0,-0.93093,5e-05,10.26171]
[1776964662144,36.76,77617.24,0.0,-0.93108,5e-05,10.24425]
[1776964663151,36.76,77613.85,0.0,-0.93123,5e-05,10.22646]
[1776964664157,36.76,77619.62,0.0,-0.93096,5e-05,10.25895]
[1776964666172,36.76,77624.21,0.0,-0.93073,5e-05,10.28572]
[1776964667178,36.76,77627.81,0.0,-0.93055,5e-05,10.30627]
[1776964668186,36.76,77638.17,0.0,-0.93006,5e-05,10.3641]
[1776964669193,36.76,77654.03,0.0,-0.9293,5e-05,10.4525]
[1776964670200,36.77,77655.52,0.0,-0.92922,5e-05,10.46126]
[1776964670757,36.77,77655.52,0.0,-0.92922,5e-05,10.46126]
[1776964671206,36.77,77660.99,0.0,-0.92896,5e-05,10.49211]
[1776964672214,36.77,77665.77,0.0,-0.92873,5e-05,10.51913]
[1776964673282,36.77,77665.77,0.0,-0.92873,5e-05,10.51913]
[1776964673358,36.77,77677.27,0.0,-0.92817,5e-05,10.58362]
[1776964674233,36.77,77679.48,0.0,-0.92806,5e-05,10.59625]
[1776964675241,36.77,77695.11,0.0,-0.9273,5e-05,10.68376]
[1776964676248,36.77,77702.87,0.0,-0.92691,5e-05,10.72916]
[1776964677258,36.77,77699.23,0.0,-0.92708,5e-05,10.70968]
[1776964679288,36.78,77703.59,0.0,-0.92685,5e-05,10.73618]
[1776964682300,36.78,77700.43,0.0,-0.92698,5e-05,10.72033]
[1776964684314,36.78,77703.33,0.0,-0.92682,5e-05,10.73958]
[1776964685321,36.78,77699.18,0.0,-0.92701,5e-05,10.71721]
[1776964686327,36.79,77687.26,0.0,-0.92759,5e-05,10.65093]
[1776964687337,36.79,77681.79,0.0,-0.92784,5e-05,10.621]
[1776964691365,36.79,77678.83,0.0,-0.92798,5e-05,10.60539]
[1776964695397,36.79,77673.12,0.0,-0.92825,5e-05,10.57447]
[1776964697410,36.79,77680.65,0.0,-0.92788,5e-05,10.61709]
[1776964698418,36.79,77689.84,0.0,-0.92743,5e-05,10.66874]
[1776964699425,36.79,77692.66,0.0,-0.92729,5e-05,10.68469]
[1776964701438,36.79,77685.84,0.0,-0.92762,5e-05,10.64672]
[1776964702446,36.79,77681.55,0.0,-0.92783,5e-05,10.6229]
[1776964704460,36.79,77676.0,0.0,-0.92809,5e-05,10.59233]
[1776964708488,36.79,77655.18,0.0,-0.92908,5e-05,10.47749]
[1776964709495,36.79,77638.86,0.0,-0.92985,5e-05,10.38755]
[1776964710866,36.79,77638.86,0.0,-0.92985,5e-05,10.38755]
[1776964710874,36.8,77640.97,0.0,-0.92975,5e-05,10.39977]
[1776964711509,36.8,77637.65,0.0,-0.92992,5e-05,10.37874]
[1776964714434,36.8,77639.27,0.0,-0.92984,5e-05,10.38826]
[1776964713523,36.8,77652.26,0.0,-0.92922,5e-05,10.46072]
[1776964714530,36.8,77655.23,0.0,-0.92907,5e-05,10.47765]
[1776964718558,36.8,77658.2,0.0,-0.92891,5e-05,10.49583]
[1776964719567,36.8,77661.46,0.0,-0.92875,5e-05,10.51436]
[1776964720573,36.8,77671.95,0.0,-0.92825,5e-05,10.57315]
[1776964721581,36.8,77673.75,0.0,-0.92816,5e-05,10.58348]
[1776964724602,36.8,77664.67,0.0,-0.92859,5e-05,10.53375]
[1776964725609,36.81,77661.26,0.0,-0.92875,5e-05,10.51515]
[1776964728630,36.81,77664.1,0.0,-0.9286,5e-05,10.53209]
[1776964730644,36.81,77660.85,0.0,-0.92875,5e-05,10.51474]
[1776964733665,36.81,77654.21,0.0,-0.92906,5e-05,10.47899]
[1776964737695,36.81,77667.15,0.0,-0.92842,5e-05,10.55255]
[1776964738702,36.81,77677.66,0.0,-0.92791,5e-05,10.61158]
[1776964739709,36.81,77687.48,0.0,-0.92744,5e-05,10.66679]
[1776964740715,36.81,77688.68,0.0,-0.92738,5e-05,10.67373]
[1776964741723,36.81,77689.65,0.0,-0.92733,5e-05,10.67929]
[1776964744750,36.81,77695.63,0.0,-0.92703,5e-05,10.71316]
[1776964746764,36.82,77699.57,0.0,-0.92684,5e-05,10.73546]
[1776964747770,36.82,77695.52,0.0,-0.92704,5e-05,10.71276]
[1776964752810,36.82,77694.85,0.0,-0.92705,5e-05,10.71171]
[1776964754825,36.82,77682.68,0.0,-0.92763,5e-05,10.64415]
[1776964756006,36.82,77675.79,0.0,-0.92796,5e-05,10.60591]
[1776964756839,36.82,77678.84,0.0,-0.92781,5e-05,10.62294]
[1776964758857,36.82,77670.55,0.0,-0.92821,5e-05,10.57712]
[1776964759861,36.82,77664.37,0.0,-0.92851,5e-05,10.54292]
[1776964760868,36.82,77660.66,0.0,-0.92868,5e-05,10.52256]
[1776964761875,36.82,77654.21,0.0,-0.92899,5e-05,10.48706]
[1776964763440,36.82,77654.21,0.0,-0.92899,5e-05,10.48706]
[1776964763541,36.82,77655.68,0.0,-0.92891,5e-05,10.49599]
[1776964763888,36.82,77659.06,0.0,-0.92875,5e-05,10.51476]
[1776964766780,36.83,77656.89,0.0,-0.92884,5e-05,10.50347]
[1776964766910,36.83,77648.64,0.0,-0.92923,5e-05,10.45847]
[1776964767917,36.83,77645.48,0.0,-0.92938,5e-05,10.44143]
[1776964772961,36.83,77625.11,0.0,-0.93034,5e-05,10.32771]
[1776964773968,36.83,77630.21,0.0,-0.93009,5e-05,10.35695]
[1776964774975,36.83,77633.73,0.0,-0.92992,5e-05,10.37697]
[1776964776989,36.83,77628.37,0.0,-0.93016,5e-05,10.3486]
[1776964777996,36.84,77622.43,0.0,-0.93044,5e-05,10.31655]
[1776964779003,36.84,77618.54,0.0,-0.93061,5e-05,10.29586]
[1776964780022,36.84,77615.49,0.0,-0.93075,5e-05,10.27983]
[1776964781022,36.84,77606.78,0.0,-0.93115,5e-05,10.23284]
[1776964782029,36.84,77610.85,0.0,-0.93096,5e-05,10.25513]
[1776964784044,36.84,77600.57,0.0,-0.93142,5e-05,10.20129]
[1776964786058,36.85,77606.6,0.0,-0.93112,5e-05,10.23599]
[1776964787065,36.85,77611.36,0.0,-0.93089,5e-05,10.26287]
[1776964787643,36.85,77611.36,0.0,-0.93089,5e-05,10.26287]
[1776964788072,36.85,77613.0,0.0,-0.93081,5e-05,10.27263]
[1776964789027,36.85,77613.0,0.0,-0.93081,5e-05,10.27263]
[1776964789079,36.85,77614.79,0.0,-0.93072,5e-05,10.28319]
[1776964790086,36.85,77621.27,0.0,-0.93041,5e-05,10.31951]
[1776964790819,36.85,77621.27,0.0,-0.93041,5e-05,10.31951]
[1776964791093,36.85,77624.84,0.0,-0.93024,5e-05,10.33982]
[1776964792100,36.85,77632.51,0.0,-0.92988,5e-05,10.38208]
[1776964793107,36.85,77641.85,0.0,-0.92942,5e-05,10.43488]
[1776964794114,36.85,77647.59,0.0,-0.92914,5e-05,10.46715]
[1776964796128,36.86,77652.84,0.0,-0.92889,5e-05,10.49715]
[1776964797139,36.86,77655.68,0.0,-0.92875,5e-05,10.51331]
[1776964798146,36.86,77660.87,0.0,-0.9285,5e-05,10.54252]
[1776964801167,36.86,77656.57,0.0,-0.92869,5e-05,10.51961]
[1776964802175,36.86,77648.23,0.0,-0.92909,5e-05,10.47372]
[1776964803182,36.86,77648.81,0.0,-0.92906,5e-05,10.47737]
[1776964805196,36.86,77651.76,0.0,-0.92891,5e-05,10.49458]
[1776964809224,36.86,77657.21,0.0,-0.92863,5e-05,10.52635]
[1776964811238,36.87,77652.89,0.0,-0.92883,5e-05,10.50306]
[1776964812245,36.87,77650.16,0.0,-0.92896,5e-05,10.4883]
[1776964816273,36.87,77645.4,0.0,-0.92917,5e-05,10.46353]
[1776964817280,36.87,77641.11,0.0,-0.92937,5e-05,10.44023]
[1776964820301,36.87,77645.14,0.0,-0.92917,5e-05,10.46389]
[1776964822080,36.87,77643.65,0.0,-0.92924,5e-05,10.45608]
[1776964822094,36.87,77643.65,0.0,-0.92924,5e-05,10.45608]
[1776964822271,36.87,77643.65,0.0,-0.92924,5e-05,10.45608]
[1776964827350,36.88,77640.29,0.0,-0.92937,5e-05,10.44022]
[1776964829364,36.88,77634.31,0.0,-0.92965,5e-05,10.40814]
[1776964833446,36.88,77636.69,0.0,-0.92954,5e-05,10.41964]
[1776964833488,36.88,77636.69,0.0,-0.92954,5e-05,10.41964]
[1776964833522,36.88,77636.69,0.0,-0.92954,5e-05,10.41964]
[1776964836413,36.88,77630.95,0.0,-0.92979,5e-05,10.39009]
[1776964837420,36.88,77627.88,0.0,-0.92993,5e-05,10.37374]
[1776964838427,36.89,77624.78,0.0,-0.93008,5e-05,10.35728]
[1776964842686,36.89,77622.62,0.0,-0.93015,5e-05,10.34795]
[1776964842775,36.89,77622.62,0.0,-0.93015,5e-05,10.34795]
[1776964844469,36.89,77617.07,0.0,-0.9304,5e-05,10.31874]
[1776964846483,36.89,77612.24,0.0,-0.93062,5e-05,10.29364]
[1776964848497,36.9,77608.52,0.0,-0.93078,5e-05,10.27474]
[1776964849505,36.9,77605.6,0.0,-0.93091,5e-05,10.2595]
[1776964850511,36.9,77598.17,0.0,-0.93125,5e-05,10.21966]
[1776964851527,36.9,77604.42,0.0,-0.93096,5e-05,10.25382]
[1776964852534,36.9,77610.22,0.0,-0.93067,5e-05,10.2872]
[1776964853541,36.9,77615.86,0.0,-0.9304,5e-05,10.31887]
[1776964854548,36.9,77612.01,0.0,-0.93058,5e-05,10.29842]
[1776964857570,36.91,77617.39,0.0,-0.93031,5e-05,10.33006]
[1776964857884,36.91,77617.39,0.0,-0.93031,5e-05,10.33006]
[1776964857972,36.91,77617.39,0.0,-0.93031,5e-05,10.33006]
[1776964858022,36.91,77617.39,0.0,-0.93031,5e-05,10.33006]
[1776964860594,36.91,77627.17,0.0,-0.92983,5e-05,10.38582]
[1776964861601,36.91,77643.92,0.0,-0.92903,5e-05,10.47887]
[1776964862608,36.91,77643.75,0.0,-0.92903,5e-05,10.47836]
[1776964863624,36.91,77643.75,0.0,-0.92903,5e-05,10.47836]
[1776964863813,36.91,77644.06,0.0,-0.92901,5e-05,10.4805]
[1776964864064,36.91,77644.06,0.0,-0.92901,5e-05,10.4805]
[1776964864622,36.91,77646.37,0.0,-0.9289,5e-05,10.49372]
[1776964865629,36.91,77653.36,0.0,-0.92856,5e-05,10.53287]
[1776964867643,36.91,77659.26,0.0,-0.92827,5e-05,10.56631]
[1776964868657,36.91,77665.5,0.0,-0.92797,5e-05,10.60102]
[1776964869660,36.92,77676.55,0.0,-0.92744,5e-05,10.66293]
[1776964871678,36.92,77689.74,0.0,-0.9268,5e-05,10.73696]
[1776964872981,36.92,77689.74,0.0,-0.9268,5e-05,10.73696]
[1776964873061,36.92,77693.7,0.0,-0.92659,5e-05,10.76103]
[1776964874710,36.92,77688.17,0.0,-0.92685,5e-05,10.73092]
[1776964875865,36.92,77688.17,0.0,-0.92685,5e-05,10.73092]
[1776964876020,36.92,77688.17,0.0,-0.92685,5e-05,10.73092]
[1776964877731,36.92,77696.61,0.0,-0.92641,5e-05,10.78104]
[1776964879139,36.92,77696.61,0.0,-0.92641,5e-05,10.78104]
[1776964880753,36.93,77689.96,0.0,-0.92672,5e-05,10.74502]
[1776964882767,36.93,77695.39,0.0,-0.92645,5e-05,10.77641]
[1776964884781,36.93,77703.12,0.0,-0.92606,5e-05,10.8208]
[1776964885951,36.93,77703.12,0.0,-0.92606,5e-05,10.8208]
[1776964886019,36.93,77703.12,0.0,-0.92606,5e-05,10.8208]
[1776964889895,36.94,77701.83,0.0,-0.92609,5e-05,10.8176]
[1776964891830,36.94,77695.25,0.0,-0.92641,5e-05,10.77977]
[1776964892837,36.94,77694.66,0.0,-0.92643,5e-05,10.77732]
[1776964894851,36.94,77699.18,0.0,-0.9262,5e-05,10.80445]
[1776964895835,36.94,77699.18,0.0,-0.9262,5e-05,10.80445]
[1776964895883,36.94,77699.18,0.0,-0.9262,5e-05,10.80445]
[1776964896022,36.94,77699.18,0.0,-0.9262,5e-05,10.80445]
[1776964897873,36.95,77715.79,0.0,-0.92537,5e-05,10.89922]
[1776964898886,36.95,77736.43,0.0,-0.92434,5e-05,11.01605]
[1776964899892,36.95,77739.52,0.0,-0.92418,5e-05,11.03495]
[1776964901029,36.95,77739.52,0.0,-0.92418,5e-05,11.03495]
[1776964901131,36.95,77725.87,0.0,-0.92485,5e-05,10.95802]
[1776964901906,36.95,77723.98,0.0,-0.92494,5e-05,10.94792]
[1776964903920,36.95,77710.2,0.0,-0.92561,5e-05,10.87134]
[1776964904927,36.95,77703.89,0.0,-0.92592,5e-05,10.83652]
[1776964907948,36.96,77700.06,0.0,-0.92608,5e-05,10.8173]
[1776964909961,36.96,77695.68,0.0,-0.92629,5e-05,10.79341]
[1776964910968,36.96,77702.0,0.0,-0.92598,5e-05,10.82885]
[1776964911976,36.96,77706.39,0.0,-0.92576,5e-05,10.85398]
[1776964913990,36.96,77701.13,0.0,-0.92601,5e-05,10.82508]
[1776964919025,36.96,77707.03,0.0,-0.92571,5e-05,10.86015]
[1776964920267,36.96,77707.03,0.0,-0.92571,5e-05,10.86015]
[1776964920385,36.96,77707.03,0.0,-0.92571,5e-05,10.86015]
[1776964920523,36.96,77707.03,0.0,-0.92571,5e-05,10.86015]
[1776964921028,36.96,77707.94,0.0,-0.92566,5e-05,10.86595]
[1776964921039,36.96,77703.97,0.0,-0.92585,5e-05,10.84359]
[1776964924022,36.96,77701.94,0.0,-0.92595,5e-05,10.83285]
[1776964924065,36.96,77701.94,0.0,-0.92595,5e-05,10.83285]
[1776964924273,36.96,77701.94,0.0,-0.92595,5e-05,10.83285]
[1776964928958,36.97,77702.98,0.0,-0.92588,5e-05,10.84002]
[1776964929007,36.97,77702.98,0.0,-0.92588,5e-05,10.84002]
[1776964929024,36.97,77702.98,0.0,-0.92588,5e-05,10.84002]
[1776964931956,36.97,77701.34,0.0,-0.92595,5e-05,10.83185]
[1776964932018,36.97,77701.34,0.0,-0.92595,5e-05,10.83185]
[1776964932075,36.97,77701.34,0.0,-0.92595,5e-05,10.83185]
[1776964932604,36.97,77701.34,0.0,-0.92595,5e-05,10.83185]
[1776964932654,36.97,77701.34,0.0,-0.92595,5e-05,10.83185]
[1776964932756,36.97,77702.32,0.0,-0.9259,5e-05,10.83809]
[1776964932780,36.97,77702.32,0.0,-0.9259,5e-05,10.83809]
[1776964936144,36.97,77688.33,0.0,-0.92658,5e-05,10.76011]
[1776964937691,36.97,77688.33,0.0,-0.92658,5e-05,10.76011]
[1776964937743,36.97,77688.33,0.0,-0.92658,5e-05,10.76011]
[1776964937151,36.97,77683.33,0.0,-0.92682,5e-05,10.73201]
[1776964937774,36.97,77683.33,0.0,-0.92682,5e-05,10.73201]
[1776964938158,36.97,77683.39,0.0,-0.92682,5e-05,10.73234]
[1776964939165,36.97,77678.74,0.0,-0.92705,5e-05,10.70637]
[1776964943193,36.97,77669.1,0.0,-0.92751,5e-05,10.65278]
[1776964944199,36.97,77666.68,0.0,-0.92763,5e-05,10.63951]
[1776964947896,36.97,77667.1,0.0,-0.9276,5e-05,10.6423]
[1776964947945,36.97,77667.1,0.0,-0.9276,5e-05,10.6423]
[1776964948020,36.97,77667.1,0.0,-0.9276,5e-05,10.6423]
[1776964949236,36.97,77677.17,0.0,-0.92711,5e-05,10.69877]
[1776964950243,36.97,77680.03,0.0,-0.92697,5e-05,10.71481]
[1776964954271,36.97,77684.25,0.0,-0.92679,5e-05,10.73525]
[1776964955691,36.97,77684.25,0.0,-0.92679,5e-05,10.73525]
[1776964955776,36.97,77684.25,0.0,-0.92679,5e-05,10.73525]
[1776964957292,36.97,77693.64,0.0,-0.92633,5e-05,10.78784]
[1776964958299,36.97,77690.0,0.0,-0.92651,5e-05,10.76734]
[1776964960751,36.97,77687.94,0.0,-0.92661,5e-05,10.75573]
[1776964960774,36.97,77687.94,0.0,-0.92661,5e-05,10.75573]
[1776964962344,36.97,77681.78,0.0,-0.92691,5e-05,10.72118]
[1776964963336,36.97,77676.47,0.0,-0.92717,5e-05,10.69153]
[1776964964444,36.97,77667.62,0.0,-0.92759,5e-05,10.64222]
[1776964965495,36.97,77667.62,0.0,-0.92759,5e-05,10.64222]
[1776964965521,36.97,77667.62,0.0,-0.92759,5e-05,10.64222]
[1776964965677,36.97,77667.62,0.0,-0.92759,5e-05,10.64222]
[1776964965752,36.97,77664.73,0.0,-0.92773,5e-05,10.62625]
[1776964965818,36.97,77664.73,0.0,-0.92773,5e-05,10.62625]
[1776964966022,36.97,77664.73,0.0,-0.92773,5e-05,10.62625]
[1776964967805,36.97,77666.13,0.0,-0.92766,5e-05,10.63434]
[1776964967857,36.97,77666.13,0.0,-0.92766,5e-05,10.63434]
[1776964968025,36.97,77666.13,0.0,-0.92766,5e-05,10.63434]
[1776964968369,36.97,77666.03,0.0,-0.92767,5e-05,10.63392]
[1776964970679,36.97,77664.82,0.0,-0.92772,5e-05,10.62732]
[1776964970731,36.97,77664.82,0.0,-0.92772,5e-05,10.62732]
[1776964970771,36.97,77664.82,0.0,-0.92772,5e-05,10.62732]
[1776964973605,36.97,77667.69,0.0,-0.92758,5e-05,10.64373]
[1776964973647,36.97,77667.69,0.0,-0.92758,5e-05,10.64373]
[1776964973770,36.97,77667.69,0.0,-0.92758,5e-05,10.64373]
[1776964973745,36.97,77667.97,0.0,-0.92757,5e-05,10.64541]
[1776964975564,36.97,77670.49,0.0,-0.92744,5e-05,10.65957]
[1776964975583,36.97,77670.49,0.0,-0.92744,5e-05,10.65957]
[1776964975774,36.97,77670.49,0.0,-0.92744,5e-05,10.65957]
[1776964977436,36.97,77686.55,0.0,-0.92666,5e-05,10.74955]
[1776964978753,36.97,77686.55,0.0,-0.92666,5e-05,10.74955]
[1776964978779,36.97,77686.55,0.0,-0.92666,5e-05,10.74955]
[1776964978800,36.97,77686.55,0.0,-0.92666,5e-05,10.74955]
[1776964978791,36.97,77689.59,0.0,-0.92651,5e-05,10.76653]
[1776964979450,36.97,77694.89,0.0,-0.92626,5e-05,10.79618]
[1776964980249,36.97,77694.89,0.0,-0.92626,5e-05,10.79618]
[1776964980467,36.97,77701.74,0.0,-0.92592,5e-05,10.83467]
[1776964981467,36.98,77701.35,0.0,-0.92593,5e-05,10.83315]
[1776964982474,36.98,77694.14,0.0,-0.92628,5e-05,10.79297]
[1776964983481,36.98,77701.6,0.0,-0.92591,5e-05,10.83525]
[1776964984628,36.98,77701.6,0.0,-0.92591,5e-05,10.83525]
[1776964985496,36.98,77712.22,0.0,-0.92539,5e-05,10.89538]
[1776964986502,36.98,77715.88,0.0,-0.9252,5e-05,10.91698]
[1776964987509,36.98,77723.96,0.0,-0.92479,5e-05,10.96326]
[1776964988516,36.98,77730.49,0.0,-0.92446,5e-05,11.00079]
[1776964989523,36.98,77735.58,0.0,-0.92421,5e-05,11.03014]
[1776964993409,36.98,77734.48,0.0,-0.92425,5e-05,11.02526]
[1776964993518,36.98,77734.48,0.0,-0.92425,5e-05,11.02526]
[1776964997579,36.99,77741.01,0.0,-0.9239,5e-05,11.06459]
[1776965000026,36.99,77741.46,0.0,-0.92387,5e-05,11.06799]
[1776965007650,36.99,77745.42,0.0,-0.92365,5e-05,11.09361]
[1776965010671,36.99,77740.97,0.0,-0.92386,5e-05,11.06946]
[1776965011678,37.0,77735.09,0.0,-0.92417,5e-05,11.03319]
[1776965013299,37.0,77733.41,0.0,-0.92425,5e-05,11.02413]
[1776965013352,37.0,77733.41,0.0,-0.92425,5e-05,11.02413]
[1776965013538,37.0,77733.41,0.0,-0.92425,5e-05,11.02413]
[1776965018728,37.0,77730.22,0.0,-0.92438,5e-05,11.00913]
[1776965019087,37.0,77730.22,0.0,-0.92438,5e-05,11.00913]
[1776965019148,37.0,77730.22,0.0,-0.92438,5e-05,11.00913]
[1776965019271,37.0,77730.22,0.0,-0.92438,5e-05,11.00913]
[1776965019735,37.0,77737.26,0.0,-0.92402,5e-05,11.04957]
[1776965019962,37.0,77737.26,0.0,-0.92402,5e-05,11.04957]
[1776965020052,37.0,77737.26,0.0,-0.92402,5e-05,11.04957]
[1776965020150,37.0,77737.26,0.0,-0.92402,5e-05,11.04957]
[1776965020742,37.0,77742.15,0.0,-0.92377,5e-05,11.07779]
[1776965024795,37.0,77745.37,0.0,-0.9236,5e-05,11.09728]
[1776965024832,37.0,77745.37,0.0,-0.9236,5e-05,11.09728]
[1776965024829,37.01,77752.27,0.0,-0.92325,5e-05,11.13694]
[1776965025020,37.01,77752.27,0.0,-0.92325,5e-05,11.13694]
[1776965028799,37.01,77758.71,0.0,-0.92292,5e-05,11.17487]
[1776965029752,37.01,77758.71,0.0,-0.92292,5e-05,11.17487]
[1776965029769,37.01,77758.71,0.0,-0.92292,5e-05,11.17487]
[1776965029922,37.01,77757.73,0.0,-0.92296,5e-05,11.16953]
[1776965034758,37.01,77755.97,0.0,-0.92304,5e-05,11.16059]
[1776965034769,37.01,77755.97,0.0,-0.92304,5e-05,11.16059]
[1776965035207,37.01,77755.01,0.0,-0.92309,5e-05,11.15538]
[1776965035482,37.01,77755.01,0.0,-0.92309,5e-05,11.15538]
[1776965035521,37.01,77755.01,0.0,-0.92309,5e-05,11.15538]
[1776965035534,37.01,77755.01,0.0,-0.92309,5e-05,11.15538]
[1776965035848,37.01,77754.98,0.0,-0.92309,5e-05,11.15549]
[1776965036876,37.01,77754.98,0.0,-0.92309,5e-05,11.15549]
[1776965036854,37.01,77748.68,0.0,-0.9234,5e-05,11.11986]
[1776965037020,37.01,77748.68,0.0,-0.9234,5e-05,11.11986]
[1776965037862,37.01,77753.75,0.0,-0.92314,5e-05,11.14908]
[1776965037926,37.01,77753.75,0.0,-0.92314,5e-05,11.14908]
[1776965037977,37.01,77753.75,0.0,-0.92314,5e-05,11.14908]
[1776965038023,37.01,77753.75,0.0,-0.92314,5e-05,11.14908]
[1776965038869,37.01,77761.16,0.0,-0.92277,5e-05,11.19166]
[1776965039876,37.01,77757.17,0.0,-0.92297,5e-05,11.1691]
[1776965040346,37.01,77757.17,0.0,-0.92297,5e-05,11.1691]
[1776965040399,37.01,77757.17,0.0,-0.92297,5e-05,11.1691]
[1776965040522,37.01,77757.17,0.0,-0.92297,5e-05,11.1691]
[1776965040883,37.01,77750.0,0.0,-0.92333,5e-05,11.12847]
[1776965042897,37.01,77755.77,0.0,-0.92303,5e-05,11.16197]
[1776965045918,37.01,77751.04,0.0,-0.92326,5e-05,11.13582]
[1776965046925,37.01,77741.06,0.0,-0.92376,5e-05,11.07931]
[1776965048036,37.01,77741.06,0.0,-0.92376,5e-05,11.07931]
[1776965048069,37.01,77741.06,0.0,-0.92376,5e-05,11.07931]
[1776965048275,37.01,77741.06,0.0,-0.92376,5e-05,11.07931]
[1776965048376,37.02,77733.17,0.0,-0.92415,5e-05,11.03534]
[1776965051960,37.02,77723.84,0.0,-0.9246,5e-05,10.98375]
[1776965052967,37.02,77718.2,0.0,-0.92488,5e-05,10.95195]
[1776965054726,37.02,77714.29,0.0,-0.92507,5e-05,10.93018]
[1776965054981,37.02,77707.7,0.0,-0.92539,5e-05,10.89303]
[1776965057011,37.02,77712.28,0.0,-0.92517,5e-05,10.91859]
[1776965060025,37.02,77702.2,0.0,-0.92568,5e-05,10.8607]
[1776965061032,37.02,77697.4,0.0,-0.92592,5e-05,10.83351]
[1776965062713,37.02,77697.4,0.0,-0.92592,5e-05,10.83351]
[1776965062769,37.02,77697.4,0.0,-0.92592,5e-05,10.83351]
[1776965067168,37.01,77702.97,0.0,-0.92565,5e-05,10.86399]
[1776965069088,37.01,77704.83,0.0,-0.92556,5e-05,10.87449]
[1776965070023,37.01,77704.83,0.0,-0.92556,5e-05,10.87449]
[1776965073115,37.02,77692.68,0.0,-0.92617,5e-05,10.80356]
[1776965074123,37.02,77687.07,0.0,-0.92644,5e-05,10.772]
[1776965077149,37.02,77684.15,0.0,-0.92659,5e-05,10.75552]
[1776965077268,37.02,77684.15,0.0,-0.92659,5e-05,10.75552]
[1776965078419,37.02,77684.35,0.0,-0.92658,5e-05,10.75655]
[1776965078471,37.02,77684.35,0.0,-0.92658,5e-05,10.75655]
[1776965078520,37.02,77684.35,0.0,-0.92658,5e-05,10.75655]
[1776965078621,37.02,77685.03,0.0,-0.92655,5e-05,10.7603]
[1776965081172,37.02,77690.81,0.0,-0.92626,5e-05,10.79256]
[1776965082023,37.02,77690.81,0.0,-0.92626,5e-05,10.79256]
[1776965084361,37.01,77691.13,0.0,-0.92625,5e-05,10.79415]
[1776965084413,37.01,77691.13,0.0,-0.92625,5e-05,10.79415]
[1776965084525,37.01,77691.13,0.0,-0.92625,5e-05,10.79415]
[1776965084627,37.01,77690.12,0.0,-0.9263,5e-05,10.78828]
[1776965088525,37.01,77689.91,0.0,-0.92631,5e-05,10.78686]
[1776965088768,37.01,77689.91,0.0,-0.92631,5e-05,10.78686]
[1776965090878,37.01,77690.24,0.0,-0.9263,5e-05,10.78852]
[1776965090930,37.01,77690.24,0.0,-0.9263,5e-05,10.78852]
[1776965090979,37.01,77690.35,0.0,-0.9263,5e-05,10.78895]
[1776965091021,37.01,77690.35,0.0,-0.9263,5e-05,10.78895]
[1776965093256,37.01,77685.38,0.0,-0.92654,5e-05,10.76093]
[1776965094263,37.01,77681.09,0.0,-0.92675,5e-05,10.73687]
[1776965095371,37.01,77681.09,0.0,-0.92675,5e-05,10.73687]
[1776965095482,37.01,77681.09,0.0,-0.92675,5e-05,10.73687]
[1776965095521,37.01,77681.09,0.0,-0.92675,5e-05,10.73687]
[1776965095862,37.01,77681.09,0.0,-0.92675,5e-05,10.73687]
[1776965095871,37.01,77688.4,0.0,-0.92639,5e-05,10.77769]
[1776965096278,37.01,77680.38,0.0,-0.92678,5e-05,10.7328]
[1776965097285,37.01,77666.06,0.0,-0.92748,5e-05,10.65281]
[1776965098877,37.01,77674.12,0.0,-0.92709,5e-05,10.69784]
[1776965099994,37.01,77674.12,0.0,-0.92709,5e-05,10.69784]
[1776965100008,37.01,77683.83,0.0,-0.92662,5e-05,10.75214]
[1776965100912,37.01,77683.83,0.0,-0.92662,5e-05,10.75214]
[1776965101010,37.01,77687.29,0.0,-0.92645,5e-05,10.77147]
[1776965101313,37.01,77692.2,0.0,-0.92621,5e-05,10.79899]
[1776965102320,37.01,77684.49,0.0,-0.92659,5e-05,10.75571]
[1776965103328,37.01,77675.38,0.0,-0.92703,5e-05,10.70466]
[1776965104334,37.01,77670.89,0.0,-0.92725,5e-05,10.67956]
[1776965105341,37.01,77669.9,0.0,-0.92729,5e-05,10.67406]
[1776965108303,37.01,77665.92,0.0,-0.92749,5e-05,10.65209]
[1776965108519,37.01,77665.92,0.0,-0.92749,5e-05,10.65209]
[1776965109407,37.01,77668.26,0.0,-0.92737,5e-05,10.66523]
[1776965109471,37.01,77668.26,0.0,-0.92737,5e-05,10.66523]
[1776965109519,37.01,77668.26,0.0,-0.92737,5e-05,10.66523]
[1776965109921,37.01,77668.26,0.0,-0.92737,5e-05,10.66523]
[1776965109953,37.01,77667.64,0.0,-0.9274,5e-05,10.66186]
[1776965110031,37.01,77667.64,0.0,-0.9274,5e-05,10.66186]
[1776965113403,37.01,77661.81,0.0,-0.92768,5e-05,10.62967]
[1776965114293,37.01,77661.81,0.0,-0.92768,5e-05,10.62967]
[1776965114382,37.01,77661.81,0.0,-0.92768,5e-05,10.62967]
[1776965114523,37.01,77661.81,0.0,-0.92768,5e-05,10.62967]
[1776965114620,37.01,77661.94,0.0,-0.92767,5e-05,10.63061]
[1776965117623,37.01,77671.1,0.0,-0.92723,5e-05,10.68196]
[1776965118919,37.01,77671.1,0.0,-0.92723,5e-05,10.68196]
[1776965119027,37.01,77671.1,0.0,-0.92723,5e-05,10.68196]
[1776965118988,37.01,77673.83,0.0,-0.92709,5e-05,10.69724]
[1776965119421,37.01,77673.83,0.0,-0.92709,5e-05,10.69724]
[1776965119579,37.01,77673.83,0.0,-0.92709,5e-05,10.69724]
[1776965120019,37.01,77673.83,0.0,-0.92709,5e-05,10.69724]
[1776965119598,37.01,77676.38,0.0,-0.92697,5e-05,10.7115]
[1776965120453,37.01,77681.48,0.0,-0.92672,5e-05,10.74]
[1776965123005,37.01,77684.44,0.0,-0.92658,5e-05,10.75657]
[1776965123020,37.01,77684.44,0.0,-0.92658,5e-05,10.75657]
[1776965123032,37.01,77684.44,0.0,-0.92658,5e-05,10.75657]
[1776965123019,37.01,77682.93,0.0,-0.92665,5e-05,10.74804]
[1776965123213,37.01,77682.93,0.0,-0.92665,5e-05,10.74804]
[1776965123270,37.01,77682.93,0.0,-0.92665,5e-05,10.74804]
[1776965123472,37.01,77683.76,0.0,-0.92661,5e-05,10.75268]
[1776965126495,37.01,77690.0,0.0,-0.92631,5e-05,10.78741]
[1776965127447,37.01,77690.0,0.0,-0.92631,5e-05,10.78741]
[1776965127519,37.01,77690.0,0.0,-0.92631,5e-05,10.78741]
[1776965127933,37.01,77690.0,0.0,-0.92631,5e-05,10.78741]
[1776965128015,37.01,77690.0,0.0,-0.92631,5e-05,10.78741]
[1776965127944,37.01,77689.22,0.0,-0.92635,5e-05,10.78294]
[1776965128269,37.01,77689.22,0.0,-0.92635,5e-05,10.78294]
[1776965128509,37.01,77688.47,0.0,-0.92639,5e-05,10.77864]
[1776965131823,37.01,77693.11,0.0,-0.92618,5e-05,10.80111]
[1776965133006,37.01,77693.11,0.0,-0.92618,5e-05,10.80111]
[1776965133021,37.01,77693.11,0.0,-0.92618,5e-05,10.80111]
[1776965133029,37.01,77700.77,0.0,-0.9258,5e-05,10.84449]
[1776965133287,37.01,77700.77,0.0,-0.9258,5e-05,10.84449]
[1776965133518,37.01,77700.77,0.0,-0.9258,5e-05,10.84449]
[1776965134029,37.01,77700.77,0.0,-0.9258,5e-05,10.84449]
[1776965133543,37.01,77699.3,0.0,-0.92587,5e-05,10.83652]
[1776965135558,37.02,77694.83,0.0,-0.92609,5e-05,10.81204]
[1776965138034,37.02,77692.53,0.0,-0.9262,5e-05,10.799]
[1776965138055,37.02,77694.72,0.0,-0.92609,5e-05,10.81118]
[1776965138086,37.02,77694.72,0.0,-0.92609,5e-05,10.81118]
[1776965138271,37.02,77694.72,0.0,-0.92609,5e-05,10.81118]
[1776965138579,37.01,77696.99,0.0,-0.92598,5e-05,10.82379]
[1776965140593,37.02,77701.7,0.0,-0.92575,5e-05,10.85042]
[1776965142815,37.01,77701.84,0.0,-0.92575,5e-05,10.85103]
[1776965142860,37.01,77701.84,0.0,-0.92575,5e-05,10.85103]
[1776965143021,37.01,77701.84,0.0,-0.92575,5e-05,10.85103]
[1776965142954,37.02,77702.86,0.0,-0.92569,5e-05,10.85707]
[1776965144621,37.02,77712.23,0.0,-0.92523,5e-05,10.91039]
[1776965146394,37.02,77713.27,0.0,-0.92517,5e-05,10.91648]
[1776965146446,37.02,77713.27,0.0,-0.92517,5e-05,10.91648]
[1776965146520,37.02,77713.27,0.0,-0.92517,5e-05,10.91648]
[1776965146635,37.02,77712.0,0.0,-0.92523,5e-05,10.90953]
[1776965147306,37.02,77712.0,0.0,-0.92523,5e-05,10.90953]
[1776965147520,37.02,77712.0,0.0,-0.92523,5e-05,10.90953]
[1776965150663,37.02,77706.81,0.0,-0.92548,5e-05,10.88118]
[1776965152677,37.02,77711.85,0.0,-0.92523,5e-05,10.91012]
[1776965153288,37.02,77711.85,0.0,-0.92523,5e-05,10.91012]
[1776965153346,37.02,77711.85,0.0,-0.92523,5e-05,10.91012]
[1776965153524,37.02,77711.85,0.0,-0.92523,5e-05,10.91012]
[1776965154056,37.02,77711.85,0.0,-0.92523,5e-05,10.91012]
[1776965153684,37.02,77708.93,0.0,-0.92537,5e-05,10.8939]
[1776965154691,37.02,77695.23,0.0,-0.92604,5e-05,10.81711]
[1776965155483,37.02,77695.23,0.0,-0.92604,5e-05,10.81711]
[1776965155514,37.02,77695.23,0.0,-0.92604,5e-05,10.81711]
[1776965155769,37.02,77695.23,0.0,-0.92604,5e-05,10.81711]
[1776965155821,37.02,77700.59,0.0,-0.92577,5e-05,10.84759]
[1776965156775,37.02,77700.59,0.0,-0.92577,5e-05,10.84759]
[1776965156802,37.02,77700.59,0.0,-0.92577,5e-05,10.84759]
[1776965157027,37.02,77700.59,0.0,-0.92577,5e-05,10.84759]
[1776965156870,37.02,77704.25,0.0,-0.92559,5e-05,10.8685]
[1776965161742,37.02,77721.44,0.0,-0.92475,5e-05,10.965]
[1776965162749,37.02,77731.33,0.0,-0.92425,5e-05,11.02112]
[1776965163756,37.02,77730.67,0.0,-0.92428,5e-05,11.01787]
[1776965164764,37.02,77741.28,0.0,-0.92375,5e-05,11.07807]
[1776965165773,37.02,77750.04,0.0,-0.9233,5e-05,11.12879]
[1776965166778,37.02,77749.33,0.0,-0.92334,5e-05,11.12507]
[1776965169800,37.02,77753.73,0.0,-0.92311,5e-05,11.15112]
[1776965173830,37.03,77762.39,0.0,-0.92266,5e-05,11.2017]
[1776965174838,37.03,77767.08,0.0,-0.92242,5e-05,11.22873]
[1776965175845,37.03,77780.59,0.0,-0.92173,5e-05,11.30633]
[1776965176852,37.03,77792.39,0.0,-0.92112,5e-05,11.37423]
[1776965177858,37.03,77800.28,0.0,-0.92072,5e-05,11.41965]
[1776965178866,37.03,77804.0,0.0,-0.92053,5e-05,11.44101]
[1776965179890,37.03,77817.62,0.0,-0.91982,5e-05,11.51964]
[1776965181126,37.03,77817.62,0.0,-0.91982,5e-05,11.51964]
[1776965180892,37.03,77833.81,0.0,-0.91898,5e-05,11.61363]
[1776965181906,37.03,77856.16,0.0,-0.9178,5e-05,11.744]
[1776965182516,37.03,77856.16,0.0,-0.9178,5e-05,11.744]
[1776965182912,37.03,77855.69,0.0,-0.91783,5e-05,11.7404]
[1776965183953,37.03,77855.69,0.0,-0.91783,5e-05,11.7404]
[1776965183965,37.02,77857.86,0.0,-0.91772,5e-05,11.75251]
[1776965185812,37.02,77861.09,0.0,-0.91755,5e-05,11.77123]
[1776965187951,37.02,77847.48,0.0,-0.91827,5e-05,11.69196]
[1776965188957,37.03,77843.64,0.0,-0.91847,5e-05,11.6699]
[1776965190973,37.03,77828.59,0.0,-0.91926,5e-05,11.58217]
[1776965191979,37.02,77817.87,0.0,-0.91984,5e-05,11.51628]
[1776965192986,37.02,77813.36,0.0,-0.92008,5e-05,11.48992]
[1776965195000,37.02,77807.92,0.0,-0.92037,5e-05,11.45803]
[1776965196011,37.02,77816.57,0.0,-0.91992,5e-05,11.50792]
[1776965197018,37.02,77824.04,0.0,-0.91953,5e-05,11.551]
[1776965198026,37.02,77823.68,0.0,-0.91955,5e-05,11.54861]
[1776965203062,37.02,77832.79,0.0,-0.91909,5e-05,11.59993]
[1776965208097,37.02,77831.16,0.0,-0.9192,5e-05,11.58853]
[1776965209104,37.02,77826.41,0.0,-0.91945,5e-05,11.56055]
[1776965210111,37.02,77822.42,0.0,-0.91966,5e-05,11.53705]
[1776965211118,37.02,77830.2,0.0,-0.91926,5e-05,11.58191]
[1776965212125,37.01,77833.27,0.0,-0.9191,5e-05,11.59938]
[1776965215146,37.01,77840.99,0.0,-0.9187,5e-05,11.64312]
[1776965217160,37.01,77846.88,0.0,-0.9184,5e-05,11.67656]
[1776965218167,37.01,77852.71,0.0,-0.9181,5e-05,11.71011]
[1776965220181,37.01,77847.14,0.0,-0.9184,5e-05,11.67648]
[1776965221188,37.01,77841.55,0.0,-0.9187,5e-05,11.64333]
[1776965223201,37.01,77834.48,0.0,-0.91908,5e-05,11.60119]
[1776965226223,37.0,77834.14,0.0,-0.91911,5e-05,11.59798]
[1776965227230,37.0,77841.27,0.0,-0.91874,5e-05,11.63912]
[1776965229244,37.0,77844.21,0.0,-0.9186,5e-05,11.65541]
[1776965234769,37.0,77843.43,0.0,-0.91865,5e-05,11.64892]
[1776965234781,37.0,77833.12,0.0,-0.9192,5e-05,11.58792]
[1776965236293,37.0,77828.93,0.0,-0.91943,5e-05,11.56319]
[1776965237305,37.0,77821.04,0.0,-0.91984,5e-05,11.51705]
[1776965238312,37.0,77815.83,0.0,-0.92011,5e-05,11.48654]
[1776965240326,37.0,77815.73,0.0,-0.92012,5e-05,11.4855]
[1776965243409,36.99,77811.23,0.0,-0.92036,5e-05,11.4587]
[1776965247523,36.99,77811.28,0.0,-0.92037,5e-05,11.45851]
[1776965247572,36.99,77811.28,0.0,-0.92037,5e-05,11.45851]
[1776965247770,36.99,77811.28,0.0,-0.92037,5e-05,11.45851]
[1776965247811,36.99,77813.64,0.0,-0.92025,5e-05,11.472]
[1776965250720,36.99,77817.77,0.0,-0.92004,5e-05,11.49535]
[1776965253427,36.99,77818.19,0.0,-0.92004,5e-05,11.49397]
[1776965253527,36.99,77818.19,0.0,-0.92004,5e-05,11.49397]
[1776965253590,36.99,77818.19,0.0,-0.92004,5e-05,11.49397]
[1776965253675,36.99,77818.19,0.0,-0.92004,5e-05,11.49397]
[1776965253777,36.99,77818.19,0.0,-0.92004,5e-05,11.49397]
[1776965253879,36.99,77818.02,0.0,-0.92005,5e-05,11.49277]
[1776965254485,36.99,77811.38,0.0,-0.9204,5e-05,11.45411]
[1776965256501,36.99,77807.91,0.0,-0.92058,5e-05,11.43374]
[1776965259521,36.99,77803.48,0.0,-0.92081,5e-05,11.40776]
[1776965260530,36.99,77791.77,0.0,-0.92141,5e-05,11.34016]
[1776965261536,36.99,77788.73,0.0,-0.92157,5e-05,11.32267]
[1776965262542,36.99,77775.83,0.0,-0.92223,5e-05,11.24863]
[1776965263550,36.99,77772.18,0.0,-0.92242,5e-05,11.22694]
[1776965268585,36.99,77776.55,0.0,-0.92221,5e-05,11.25069]
[1776965273620,36.98,77772.52,0.0,-0.92243,5e-05,11.22616]
[1776965275878,36.98,77773.24,0.0,-0.9224,5e-05,11.23001]
[1776965276029,36.98,77773.24,0.0,-0.9224,5e-05,11.23001]
[1776965276113,36.98,77773.24,0.0,-0.9224,5e-05,11.23001]
[1776965276281,36.98,77773.24,0.0,-0.9224,5e-05,11.23001]
[1776965276214,36.98,77777.77,0.0,-0.92217,5e-05,11.25568]
[1776965280669,36.98,77781.3,0.0,-0.922,5e-05,11.27425]
[1776965281573,36.98,77781.3,0.0,-0.922,5e-05,11.27425]
[1776965281743,36.98,77781.3,0.0,-0.922,5e-05,11.27425]
[1776965281774,36.98,77781.3,0.0,-0.922,5e-05,11.27425]
[1776965281845,36.98,77776.86,0.0,-0.92223,5e-05,11.24842]
[1776965282683,36.98,77762.55,0.0,-0.92296,5e-05,11.16622]
[1776965283690,36.98,77757.44,0.0,-0.92322,5e-05,11.13686]
[1776965284697,36.98,77751.4,0.0,-0.92353,5e-05,11.1023]
[1776965289782,36.98,77752.96,0.0,-0.92346,5e-05,11.11034]
[1776965289827,36.98,77752.96,0.0,-0.92346,5e-05,11.11034]
[1776965290026,36.98,77752.96,0.0,-0.92346,5e-05,11.11034]
[1776965290127,36.98,77752.11,0.0,-0.9235,5e-05,11.10539]
[1776965291746,36.98,77748.12,0.0,-0.9237,5e-05,11.08246]
[1776965292753,36.98,77739.14,0.0,-0.92415,5e-05,11.03135]
[1776965293759,36.98,77723.49,0.0,-0.92494,5e-05,10.94221]
[1776965294773,36.98,77709.39,0.0,-0.92563,5e-05,10.86264]
[1776965296298,36.98,77709.39,0.0,-0.92563,5e-05,10.86264]
[1776965295794,36.98,77679.47,0.0,-0.9271,5e-05,10.69445]
[1776965297158,36.98,77679.47,0.0,-0.9271,5e-05,10.69445]
[1776965297237,36.98,77667.61,0.0,-0.92767,5e-05,10.62809]
[1776965297790,36.98,77669.51,0.0,-0.92758,5e-05,10.63879]
[1776965298796,36.98,77679.83,0.0,-0.92708,5e-05,10.69647]
[1776965299859,36.98,77694.86,0.0,-0.92635,5e-05,10.78063]
[1776965300812,36.98,77689.18,0.0,-0.92663,5e-05,10.74867]
[1776965301784,36.98,77689.18,0.0,-0.92663,5e-05,10.74867]
[1776965301818,36.97,77682.5,0.0,-0.92696,5e-05,10.71077]
[1776965302834,36.97,77671.84,0.0,-0.92748,5e-05,10.65081]
[1776965303833,36.97,77665.66,0.0,-0.92778,5e-05,10.61603]
[1776965304841,36.97,77660.01,0.0,-0.92805,5e-05,10.58431]
[1776965305847,36.97,77646.19,0.0,-0.92872,5e-05,10.50741]
[1776965306854,36.97,77648.17,0.0,-0.92862,5e-05,10.51823]
[1776965308868,36.97,77655.8,0.0,-0.92826,5e-05,10.56021]
[1776965309876,36.97,77678.56,0.0,-0.92717,5e-05,10.68669]
[1776965310882,36.97,77696.32,0.0,-0.9263,5e-05,10.78614]
[1776965311889,36.97,77692.69,0.0,-0.9265,5e-05,10.76236]
[1776965315511,36.97,77691.64,0.0,-0.92655,5e-05,10.75617]
[1776965315526,36.97,77691.64,0.0,-0.92655,5e-05,10.75617]
[1776965316924,36.97,77685.49,0.0,-0.92685,5e-05,10.72154]
[1776965317931,36.97,77671.78,0.0,-0.92752,5e-05,10.64494]
[1776965318938,36.97,77672.32,0.0,-0.92749,5e-05,10.64804]
[1776965320952,36.97,77679.02,0.0,-0.92717,5e-05,10.68559]
[1776965322966,36.97,77679.29,0.0,-0.92715,5e-05,10.68712]
[1776965328001,36.97,77679.74,0.0,-0.92713,5e-05,10.68974]
[1776965330015,36.97,77693.49,0.0,-0.92646,5e-05,10.76671]
[1776965331052,36.97,77700.1,0.0,-0.92614,5e-05,10.80371]
[1776965332066,36.97,77707.57,0.0,-0.92577,5e-05,10.84556]
[1776965333071,36.97,77715.42,0.0,-0.92539,5e-05,10.88958]
[1776965334076,36.97,77720.87,0.0,-0.92512,5e-05,10.92055]
[1776965335084,36.97,77712.11,0.0,-0.92555,5e-05,10.87129]
[1776965336091,36.97,77708.34,0.0,-0.92574,5e-05,10.8498]
[1776965338105,36.97,77698.25,0.0,-0.92624,5e-05,10.79266]
[1776965340119,36.97,77698.21,0.0,-0.92624,5e-05,10.79218]
[1776965341133,36.97,77693.75,0.0,-0.92646,5e-05,10.76703]
[1776965342134,36.97,77684.95,0.0,-0.92689,5e-05,10.71766]
[1776965343141,36.97,77681.71,0.0,-0.92705,5e-05,10.69954]
[1776965347774,36.97,77682.33,0.0,-0.92702,5e-05,10.70307]
[1776965351199,36.97,77695.13,0.0,-0.92639,5e-05,10.77468]
[1776965353213,36.97,77697.55,0.0,-0.92628,5e-05,10.78805]
[1776965356226,36.97,77699.33,0.0,-0.92619,5e-05,10.7978]
[1776965356273,36.97,77699.33,0.0,-0.92619,5e-05,10.7978]
[1776965358248,36.97,77705.63,0.0,-0.92588,5e-05,10.83283]
[1776965360262,36.97,77710.51,0.0,-0.92565,5e-05,10.85995]
[1776965363769,36.97,77707.55,0.0,-0.9258,5e-05,10.84269]
[1776965369324,36.96,77707.64,0.0,-0.9258,5e-05,10.84229]
[1776965370332,36.96,77700.83,0.0,-0.92614,5e-05,10.80385]
[1776965371453,36.96,77700.83,0.0,-0.92614,5e-05,10.80385]
[1776965371342,36.96,77694.42,0.0,-0.92647,5e-05,10.7645]
[1776965371519,36.96,77694.42,0.0,-0.92647,5e-05,10.7645]
[1776965373355,36.96,77687.95,0.0,-0.92679,5e-05,10.72821]
[1776965374363,36.96,77683.6,0.0,-0.927,5e-05,10.7039]
[1776965376377,36.96,77679.65,0.0,-0.92719,5e-05,10.68197]
[1776965378391,36.96,77667.56,0.0,-0.92777,5e-05,10.61475]
[1776965379398,36.97,77660.24,0.0,-0.92812,5e-05,10.57424]
[1776965384433,36.97,77660.89,0.0,-0.92808,5e-05,10.57911]
[1776965389468,36.97,77655.97,0.0,-0.92831,5e-05,10.55304]
[1776965394542,36.97,77643.48,0.0,-0.92889,5e-05,10.48519]
[1776965395510,36.97,77629.96,0.0,-0.92953,5e-05,10.41083]
[1776965396517,36.97,77626.21,0.0,-0.92971,5e-05,10.39055]
[1776965398445,36.97,77626.21,0.0,-0.92971,5e-05,10.39055]
[1776965397524,36.97,77624.3,0.0,-0.9298,5e-05,10.38008]
[1776965398531,36.97,77628.88,0.0,-0.92958,5e-05,10.40535]
[1776965400706,36.97,77627.32,0.0,-0.92965,5e-05,10.39685]
[1776965400770,36.97,77627.32,0.0,-0.92965,5e-05,10.39685]
[1776965408602,36.97,77623.41,0.0,-0.92983,5e-05,10.37598]
[1776965413636,36.97,77613.21,0.0,-0.93031,5e-05,10.32054]
[1776965414520,36.97,77613.21,0.0,-0.93031,5e-05,10.32054]
[1776965415650,36.98,77609.89,0.0,-0.93046,5e-05,10.30269]
[1776965417664,36.98,77601.92,0.0,-0.93082,5e-05,10.25981]
[1776965420685,36.98,77612.86,0.0,-0.93031,5e-05,10.32026]
[1776965421697,36.98,77623.07,0.0,-0.92982,5e-05,10.37658]
[1776965422702,36.98,77624.87,0.0,-0.92974,5e-05,10.38668]
[1776965423710,36.98,77626.23,0.0,-0.92967,5e-05,10.39437]
[1776965427739,36.98,77631.59,0.0,-0.92942,5e-05,10.42419]
[1776965428746,36.98,77642.44,0.0,-0.9289,5e-05,10.48416]
[1776965430348,36.98,77661.48,0.0,-0.92799,5e-05,10.5897]
[1776965430787,36.98,77682.33,0.0,-0.92698,5e-05,10.70591]
[1776965432820,36.98,77682.33,0.0,-0.92698,5e-05,10.70591]
[1776965431781,36.98,77677.37,0.0,-0.92724,5e-05,10.67544]
[1776965433351,36.98,77677.37,0.0,-0.92724,5e-05,10.67544]
[1776965433380,36.98,77667.2,0.0,-0.92773,5e-05,10.61875]
[1776965433802,36.98,77664.76,0.0,-0.92785,5e-05,10.60526]
[1776965434809,36.98,77663.76,0.0,-0.92789,5e-05,10.5999]
[1776965437830,36.98,77671.09,0.0,-0.92753,5e-05,10.6414]
[1776965439525,36.98,77671.09,0.0,-0.92753,5e-05,10.6414]
[1776965439852,36.98,77666.13,0.0,-0.92777,5e-05,10.61416]
[1776965442877,36.98,77676.68,0.0,-0.92725,5e-05,10.67348]
[1776965443884,36.98,77684.66,0.0,-0.92686,5e-05,10.71833]
[1776965444891,36.98,77683.0,0.0,-0.92694,5e-05,10.70908]
[1776965445898,36.98,77675.57,0.0,-0.9273,5e-05,10.66759]
[1776965446905,36.98,77658.85,0.0,-0.92811,5e-05,10.57468]
[1776965447911,36.98,77660.68,0.0,-0.92802,5e-05,10.58509]
[1776965448954,36.98,77660.68,0.0,-0.92802,5e-05,10.58509]
[1776965449055,36.98,77664.88,0.0,-0.92782,5e-05,10.60868]
[1776965450529,36.98,77664.88,0.0,-0.92782,5e-05,10.60868]
[1776965453774,36.99,77663.99,0.0,-0.92785,5e-05,10.60458]
[1776965458989,36.99,77644.77,0.0,-0.92876,5e-05,10.49919]
[1776965459996,36.99,77651.76,0.0,-0.92842,5e-05,10.53825]
[1776965461003,36.99,77657.55,0.0,-0.92814,5e-05,10.57065]
[1776965463017,36.99,77650.9,0.0,-0.92846,5e-05,10.53423]
[1776965464031,36.99,77658.84,0.0,-0.92808,5e-05,10.57855]
[1776965465033,36.99,77668.83,0.0,-0.92759,5e-05,10.63432]
[1776965466040,36.99,77676.67,0.0,-0.92721,5e-05,10.67814]
[1776965467047,36.99,77680.05,0.0,-0.92705,5e-05,10.69707]
[1776965468054,36.99,77674.9,0.0,-0.9273,5e-05,10.66835]
[1776965469065,36.99,77658.96,0.0,-0.92807,5e-05,10.57963]
[1776965470070,36.99,77637.65,0.0,-0.92908,5e-05,10.46191]
[1776965471077,36.99,77611.0,0.0,-0.93034,5e-05,10.31535]
[1776965472084,36.99,77610.68,0.0,-0.93035,5e-05,10.31398]
[1776965473092,36.99,77615.63,0.0,-0.93011,5e-05,10.34233]
[1776965476038,37.0,77612.06,0.0,-0.93027,5e-05,10.32389]
[1776965476270,37.0,77612.06,0.0,-0.93027,5e-05,10.32389]
[1776965478418,37.0,77615.18,0.0,-0.93012,5e-05,10.34127]
[1776965478462,37.0,77615.18,0.0,-0.93012,5e-05,10.34127]
[1776965478508,37.0,77606.21,0.0,-0.93054,5e-05,10.29225]
[1776965479138,37.0,77595.09,0.0,-0.93106,5e-05,10.23151]
[1776965480147,37.0,77585.5,0.0,-0.9315,5e-05,10.17977]
[1776965481158,37.0,77577.63,0.0,-0.93186,5e-05,10.13702]
[1776965481851,37.0,77577.63,0.0,-0.93186,5e-05,10.13702]
[1776965482165,37.0,77576.87,0.0,-0.93189,5e-05,10.13299]
[1776965484179,37.0,77585.46,0.0,-0.93149,5e-05,10.18051]
[1776965485186,37.0,77594.67,0.0,-0.93106,5e-05,10.23104]
[1776965486193,37.0,77600.51,0.0,-0.93078,5e-05,10.26321]
[1776965488207,37.0,77596.54,0.0,-0.93097,5e-05,10.24204]
[1776965490222,37.0,77590.33,0.0,-0.93125,5e-05,10.20875]
[1776965491229,37.0,77581.41,0.0,-0.93168,5e-05,10.15736]
[1776965492236,37.0,77580.37,0.0,-0.93172,5e-05,10.15212]
[1776965493243,37.0,77571.16,0.0,-0.93214,5e-05,10.10259]
[1776965494252,37.0,77560.85,0.0,-0.93261,5e-05,10.04734]
[1776965495258,37.0,77559.24,0.0,-0.93268,5e-05,10.03922]
[1776965499530,37.01,77555.9,0.0,-0.93282,5e-05,10.023]
[1776965501304,37.01,77556.67,0.0,-0.93277,5e-05,10.02911]
[1776965502212,37.01,77556.67,0.0,-0.93277,5e-05,10.02911]
[1776965502312,37.01,77574.01,0.0,-0.93197,5e-05,10.12348]
[1776965503318,37.01,77585.04,0.0,-0.93145,5e-05,10.18384]
[1776965504325,37.01,77587.16,0.0,-0.93135,5e-05,10.19575]
[1776965506347,37.01,77604.84,0.0,-0.93052,5e-05,10.29337]
[1776965507350,37.02,77620.28,0.0,-0.92979,5e-05,10.37868]
[1776965508359,37.02,77623.43,0.0,-0.92963,5e-05,10.39653]
[1776965512280,37.02,77619.94,0.0,-0.92978,5e-05,10.37892]
[1776965516275,37.02,77621.51,0.0,-0.92969,5e-05,10.38978]
[1776965516416,37.02,77639.51,0.0,-0.92883,5e-05,10.48949]
[1776965517422,37.02,77637.77,0.0,-0.92891,5e-05,10.48025]
[1776965519440,37.03,77626.29,0.0,-0.92945,5e-05,10.41778]
[1776965520447,37.03,77624.45,0.0,-0.92953,5e-05,10.40815]
[1776965522460,37.03,77630.12,0.0,-0.92925,5e-05,10.44037]
[1776965523472,37.03,77633.89,0.0,-0.92907,5e-05,10.46162]
[1776965528507,37.03,77631.09,0.0,-0.92918,5e-05,10.44846]
[1776965529513,37.03,77636.97,0.0,-0.9289,5e-05,10.48136]
[1776965531528,37.03,77641.7,0.0,-0.92867,5e-05,10.5083]
[1776965532535,37.03,77646.47,0.0,-0.92844,5e-05,10.53506]
[1776965535425,37.04,77643.71,0.0,-0.92856,5e-05,10.52045]
[1776965535455,37.04,77643.71,0.0,-0.92856,5e-05,10.52045]
[1776965535525,37.04,77643.71,0.0,-0.92856,5e-05,10.52045]
[1776965537571,37.04,77647.72,0.0,-0.92836,5e-05,10.54365]
[1776965540592,37.04,77662.59,0.0,-0.92764,5e-05,10.627]
[1776965541599,37.04,77682.95,0.0,-0.92665,5e-05,10.74069]
[1776965542606,37.04,77707.87,0.0,-0.92543,5e-05,10.8805]
[1776965543613,37.04,77712.51,0.0,-0.9252,5e-05,10.90731]
[1776965544620,37.04,77704.97,0.0,-0.92556,5e-05,10.86551]
[1776965545627,37.04,77689.32,0.0,-0.92633,5e-05,10.77791]
[1776965546634,37.04,77678.02,0.0,-0.92688,5e-05,10.71466]
[1776965547640,37.04,77673.69,0.0,-0.92709,5e-05,10.69053]
[1776965548648,37.04,77668.85,0.0,-0.92732,5e-05,10.66362]
[1776965550662,37.04,77673.31,0.0,-0.9271,5e-05,10.68869]
[1776965551669,37.04,77678.29,0.0,-0.92688,5e-05,10.71328]
[1776965552676,37.04,77682.5,0.0,-0.92668,5e-05,10.73683]
[1776965556704,37.04,77686.43,0.0,-0.92649,5e-05,10.75875]
[1776965557710,37.04,77696.37,0.0,-0.926,5e-05,10.8144]
[1776965558718,37.04,77697.91,0.0,-0.92593,5e-05,10.82292]
[1776965559725,37.04,77702.81,0.0,-0.92569,5e-05,10.85029]
[1776965560732,37.04,77712.08,0.0,-0.92523,5e-05,10.90276]
[1776965561739,37.04,77705.83,0.0,-0.92554,5e-05,10.86731]
[1776965562746,37.04,77699.23,0.0,-0.92586,5e-05,10.83001]
[1776965564760,37.04,77691.79,0.0,-0.92623,5e-05,10.78799]
[1776965566028,37.04,77691.79,0.0,-0.92623,5e-05,10.78799]
[1776965568025,37.04,77689.28,0.0,-0.92636,5e-05,10.77379]
[1776965568125,37.04,77694.76,0.0,-0.92609,5e-05,10.80432]
[1776965569795,37.04,77700.08,0.0,-0.92583,5e-05,10.83404]
[1776965574831,37.04,77698.65,0.0,-0.92591,5e-05,10.82515]
[1776965576845,37.04,77695.36,0.0,-0.92607,5e-05,10.80645]
[1776965577852,37.04,77699.4,0.0,-0.92587,5e-05,10.82901]
[1776965580872,37.04,77705.73,0.0,-0.92557,5e-05,10.86413]
[1776965583894,37.04,77700.08,0.0,-0.92585,5e-05,10.83183]
[1776965584901,37.04,77692.43,0.0,-0.92623,5e-05,10.78877]
[1776965585908,37.04,77683.35,0.0,-0.92667,5e-05,10.73787]
[1776965586915,37.04,77685.0,0.0,-0.92659,5e-05,10.7471]
[1776965590943,37.04,77690.75,0.0,-0.92631,5e-05,10.77928]
[1776965591950,37.04,77683.71,0.0,-0.92665,5e-05,10.7398]
[1776965593964,37.04,77690.05,0.0,-0.92634,5e-05,10.77523]
[1776965597992,37.04,77676.69,0.0,-0.927,5e-05,10.70026]
[1776965598999,37.04,77665.22,0.0,-0.92755,5e-05,10.63629]
[1776965600014,37.04,77665.76,0.0,-0.92753,5e-05,10.63934]
[1776965601018,37.04,77663.85,0.0,-0.92762,5e-05,10.62886]
[1776965603032,37.04,77673.0,0.0,-0.92717,5e-05,10.68009]
[1776965605048,37.04,77677.37,0.0,-0.92696,5e-05,10.70469]
[1776965607062,37.04,77681.97,0.0,-0.92673,5e-05,10.73044]
[1776965608069,37.04,77677.28,0.0,-0.92696,5e-05,10.70427]
[1776965613103,37.04,77673.72,0.0,-0.92715,5e-05,10.68125]
[1776965617070,37.04,77674.01,0.0,-0.92714,5e-05,10.68302]
[1776965617122,37.04,77674.01,0.0,-0.92714,5e-05,10.68302]
[1776965617274,37.04,77674.01,0.0,-0.92714,5e-05,10.68302]
[1776965617281,37.04,77672.79,0.0,-0.9272,5e-05,10.67631]
[1776965619146,37.04,77668.24,0.0,-0.92742,5e-05,10.65102]
[1776965620153,37.04,77659.55,0.0,-0.92783,5e-05,10.60278]
[1776965621001,37.04,77659.55,0.0,-0.92783,5e-05,10.60278]
[1776965621023,37.04,77659.55,0.0,-0.92783,5e-05,10.60278]
[1776965621228,37.04,77659.55,0.0,-0.92783,5e-05,10.60278]
[1776965621329,37.04,77656.71,0.0,-0.92797,5e-05,10.58728]
[1776965622670,37.04,77656.71,0.0,-0.92797,5e-05,10.58728]
[1776965622167,37.04,77652.76,0.0,-0.92816,5e-05,10.56537]
[1776965622774,37.04,77652.76,0.0,-0.92816,5e-05,10.56537]
[1776965623174,37.04,77651.41,0.0,-0.92822,5e-05,10.55809]
[1776965624181,37.04,77640.64,0.0,-0.92873,5e-05,10.49872]
[1776965625188,37.04,77630.2,0.0,-0.92923,5e-05,10.44137]
[1776965626195,37.04,77630.41,0.0,-0.92921,5e-05,10.44328]
[1776965628209,37.04,77621.88,0.0,-0.92961,5e-05,10.39718]
[1776965630222,37.04,77617.54,0.0,-0.9298,5e-05,10.37431]
[1776965635258,37.05,77623.64,0.0,-0.92949,5e-05,10.41043]
[1776965637668,37.05,77625.55,0.0,-0.9294,5e-05,10.4214]
[1776965637773,37.05,77627.48,0.0,-0.9293,5e-05,10.43248]
[1776965640266,37.05,77627.13,0.0,-0.92931,5e-05,10.43142]
[1776965640318,37.05,77627.13,0.0,-0.92931,5e-05,10.43142]
[1776965640523,37.05,77627.13,0.0,-0.92931,5e-05,10.43142]
[1776965640611,37.05,77627.5,0.0,-0.92929,5e-05,10.4339]
[1776965641558,37.05,77627.5,0.0,-0.92929,5e-05,10.4339]
[1776965641660,37.05,77635.17,0.0,-0.92892,5e-05,10.47661]
[1776965642307,37.05,77639.85,0.0,-0.9287,5e-05,10.50282]
[1776965644321,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645005,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645023,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645127,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645180,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645273,37.05,77645.14,0.0,-0.92844,5e-05,10.5324]
[1776965645331,37.05,77649.85,0.0,-0.92821,5e-05,10.5591]
[1776965646338,37.05,77655.08,0.0,-0.92796,5e-05,10.58834]
[1776965647345,37.05,77659.66,0.0,-0.92773,5e-05,10.61397]
[1776965650366,37.06,77665.57,0.0,-0.92745,5e-05,10.64731]
[1776965651713,37.06,77670.4,0.0,-0.92721,5e-05,10.6743]
[1776965651970,37.06,77670.4,0.0,-0.92721,5e-05,10.6743]
[1776965652021,37.06,77670.4,0.0,-0.92721,5e-05,10.6743]
[1776965652449,37.06,77670.4,0.0,-0.92721,5e-05,10.6743]
[1776965652483,37.06,77669.46,0.0,-0.92726,5e-05,10.66914]
[1776965654029,37.06,77671.23,0.0,-0.92717,5e-05,10.67907]
[1776965654393,37.06,77668.48,0.0,-0.9273,5e-05,10.66382]
[1776965657760,37.06,77669.6,0.0,-0.92725,5e-05,10.67025]
[1776965657768,37.06,77669.6,0.0,-0.92725,5e-05,10.67025]
[1776965657415,37.06,77676.81,0.0,-0.9269,5e-05,10.71053]
[1776965658140,37.06,77676.81,0.0,-0.9269,5e-05,10.71053]
[1776965658421,37.06,77674.81,0.0,-0.92699,5e-05,10.69939]
[1776965659429,37.06,77654.69,0.0,-0.92796,5e-05,10.58747]
[1776965660436,37.06,77642.83,0.0,-0.92853,5e-05,10.52203]
[1776965661443,37.06,77646.26,0.0,-0.92836,5e-05,10.5413]
[1776965665878,37.06,77646.76,0.0,-0.92833,5e-05,10.5451]
[1776965665924,37.06,77646.76,0.0,-0.92833,5e-05,10.5451]
[1776965666024,37.06,77646.76,0.0,-0.92833,5e-05,10.5451]
[1776965666478,37.06,77645.5,0.0,-0.92839,5e-05,10.53838]
[1776965669499,37.06,77639.56,0.0,-0.92866,5e-05,10.50636]
[1776965670535,37.06,77639.56,0.0,-0.92866,5e-05,10.50636]
[1776965670772,37.06,77639.56,0.0,-0.92866,5e-05,10.50636]
[1776965671513,37.06,77643.87,0.0,-0.92847,5e-05,10.52758]
[1776965672519,37.06,77649.04,0.0,-0.92822,5e-05,10.55648]
[1776965675542,37.06,77657.06,0.0,-0.92783,5e-05,10.60165]
[1776965679574,37.06,77672.27,0.0,-0.92709,5e-05,10.68692]
[1776965679885,37.06,77672.27,0.0,-0.92709,5e-05,10.68692]
[1776965680582,37.06,77681.03,0.0,-0.92667,5e-05,10.73584]
[1776965681588,37.06,77680.37,0.0,-0.9267,5e-05,10.73212]
[1776965686622,37.06,77681.69,0.0,-0.92664,5e-05,10.73931]
[1776965688637,37.06,77687.53,0.0,-0.92635,5e-05,10.77186]
[1776965689651,37.06,77697.16,0.0,-0.92588,5e-05,10.82572]
[1776965690132,37.06,77697.16,0.0,-0.92588,5e-05,10.82572]
[1776965690464,37.06,77697.16,0.0,-0.92588,5e-05,10.82572]
[1776965690657,37.06,77692.96,0.0,-0.92609,5e-05,10.80198]
[1776965691664,37.06,77702.15,0.0,-0.92564,5e-05,10.85341]
[1776965692199,37.06,77702.15,0.0,-0.92564,5e-05,10.85341]
[1776965692671,37.06,77717.79,0.0,-0.92487,5e-05,10.94174]
[1776965692848,37.06,77717.79,0.0,-0.92487,5e-05,10.94174]
[1776965693678,37.06,77725.9,0.0,-0.92446,5e-05,10.9881]
[1776965694685,37.07,77722.66,0.0,-0.92461,5e-05,10.97027]
[1776965696699,37.07,77719.49,0.0,-0.92476,5e-05,10.95342]
[1776965697706,37.07,77716.16,0.0,-0.92492,5e-05,10.93516]
[1776965698713,37.07,77709.13,0.0,-0.92527,5e-05,10.89611]
[1776965699720,37.07,77705.2,0.0,-0.92545,5e-05,10.87461]
[1776965701739,37.07,77709.34,0.0,-0.92524,5e-05,10.89923]
[1776965702745,37.07,77721.69,0.0,-0.92462,5e-05,10.96949]
[1776965703752,37.07,77725.45,0.0,-0.92443,5e-05,10.99125]
[1776965704759,37.07,77736.64,0.0,-0.92387,5e-05,11.05509]
[1776965705765,37.07,77746.44,0.0,-0.92337,5e-05,11.11111]
[1776965706772,37.08,77748.44,0.0,-0.92327,5e-05,11.12278]
[1776965708787,37.08,77755.03,0.0,-0.92293,5e-05,11.16084]
[1776965711807,37.08,77743.92,0.0,-0.92348,5e-05,11.09833]
[1776965712815,37.08,77734.58,0.0,-0.92395,5e-05,11.04564]
[1776965713822,37.08,77716.04,0.0,-0.92487,5e-05,10.94121]
[1776965714170,37.08,77716.04,0.0,-0.92487,5e-05,10.94121]
[1776965714829,37.08,77711.97,0.0,-0.92506,5e-05,10.91883]
[1776965716521,37.08,77713.54,0.0,-0.92498,5e-05,10.92826]
[1776965716843,37.08,77711.88,0.0,-0.92507,5e-05,10.91857]
[1776965719864,37.08,77715.28,0.0,-0.92491,5e-05,10.9368]
[1776965720871,37.08,77707.32,0.0,-0.9253,5e-05,10.89162]
[1776965721878,37.08,77693.41,0.0,-0.92599,5e-05,10.81321]
[1776965722885,37.08,77698.85,0.0,-0.92572,5e-05,10.84356]
[1776965723892,37.08,77710.73,0.0,-0.92514,5e-05,10.91016]
[1776965724899,37.08,77710.44,0.0,-0.92516,5e-05,10.90822]
[1776965726913,37.08,77705.09,0.0,-0.92543,5e-05,10.87753]
[1776965728649,37.08,77705.09,0.0,-0.92543,5e-05,10.87753]
[1776965728747,37.08,77705.09,0.0,-0.92543,5e-05,10.87753]
[1776965729164,37.07,77704.51,0.0,-0.92546,5e-05,10.87377]
[1776965729276,37.07,77704.51,0.0,-0.92546,5e-05,10.87377]
[1776965729377,37.07,77704.58,0.0,-0.92546,5e-05,10.87391]
[1776965731949,37.07,77699.12,0.0,-0.92575,5e-05,10.83946]
[1776965733963,37.07,77705.03,0.0,-0.92546,5e-05,10.87228]
[1776965736456,37.07,77706.07,0.0,-0.92542,5e-05,10.87788]
[1776965736509,37.07,77706.07,0.0,-0.92542,5e-05,10.87788]
[1776965736524,37.07,77706.07,0.0,-0.92542,5e-05,10.87788]
[1776965740010,37.07,77701.34,0.0,-0.92566,5e-05,10.85003]
[1776965741013,37.07,77693.57,0.0,-0.92604,5e-05,10.80621]
[1776965742785,37.07,77693.57,0.0,-0.92604,5e-05,10.80621]
[1776965742836,37.07,77693.57,0.0,-0.92604,5e-05,10.80621]
[1776965742793,37.07,77693.26,0.0,-0.92606,5e-05,10.8042]
[1776965743019,37.07,77693.26,0.0,-0.92606,5e-05,10.8042]
[1776965744037,37.07,77687.0,0.0,-0.92637,5e-05,10.76901]
[1776965745044,37.07,77681.81,0.0,-0.92662,5e-05,10.7399]
[1776965748065,37.07,77685.02,0.0,-0.92647,5e-05,10.75772]
[1776965751969,37.07,77686.11,0.0,-0.92642,5e-05,10.76359]
[1776965752033,37.07,77686.11,0.0,-0.92642,5e-05,10.76359]
[1776965752048,37.07,77686.11,0.0,-0.92642,5e-05,10.76359]
[1776965754423,37.07,77686.76,0.0,-0.92638,5e-05,10.76706]
[1776965754527,37.07,77686.76,0.0,-0.92638,5e-05,10.76706]
[1776965760149,37.07,77689.08,0.0,-0.92628,5e-05,10.77939]
[1776965761762,37.07,77689.08,0.0,-0.92628,5e-05,10.77939]
[1776965761775,37.07,77689.08,0.0,-0.92628,5e-05,10.77939]
[1776965761816,37.07,77689.08,0.0,-0.92628,5e-05,10.77939]
[1776965762686,37.07,77688.44,0.0,-0.92631,5e-05,10.77561]
[1776965762771,37.07,77688.44,0.0,-0.92631,5e-05,10.77561]
[1776965766865,37.07,77686.21,0.0,-0.92642,5e-05,10.76284]
[1776965766917,37.07,77685.17,0.0,-0.92647,5e-05,10.75693]
[1776965767020,37.07,77685.17,0.0,-0.92647,5e-05,10.75693]
[1776965771815,37.07,77684.39,0.0,-0.92651,5e-05,10.75231]
[1776965771866,37.07,77684.39,0.0,-0.92651,5e-05,10.75231]
[1776965772021,37.07,77683.73,0.0,-0.92655,5e-05,10.74849]
[1776965772649,37.07,77683.73,0.0,-0.92655,5e-05,10.74849]
[1776965772923,37.07,77682.31,0.0,-0.92662,5e-05,10.7405]
[1776965773244,37.07,77666.15,0.0,-0.9274,5e-05,10.65039]
[1776965774251,37.07,77660.84,0.0,-0.92766,5e-05,10.62082]
[1776965775257,37.07,77663.21,0.0,-0.92754,5e-05,10.63409]
[1776965776265,37.07,77657.79,0.0,-0.9278,5e-05,10.60412]
[1776965777272,37.07,77652.84,0.0,-0.92804,5e-05,10.57677]
[1776965779286,37.07,77655.47,0.0,-0.92791,5e-05,10.59171]
[1776965780293,37.07,77662.62,0.0,-0.92756,5e-05,10.6316]
[1776965781299,37.07,77668.89,0.0,-0.92726,5e-05,10.66665]
[1776965783869,37.07,77670.15,0.0,-0.9272,5e-05,10.67378]
[1776965783314,37.07,77665.56,0.0,-0.92742,5e-05,10.64829]
[1776965784018,37.07,77665.56,0.0,-0.92742,5e-05,10.64829]
[1776965786334,37.07,77668.98,0.0,-0.92725,5e-05,10.66753]
[1776965788127,37.07,77669.91,0.0,-0.92721,5e-05,10.67277]
[1776965788481,37.07,77669.91,0.0,-0.92721,5e-05,10.67277]
[1776965788528,37.07,77669.91,0.0,-0.92721,5e-05,10.67277]
[1776965788533,37.07,77669.91,0.0,-0.92721,5e-05,10.67277]
[1776965791104,37.07,77671.76,0.0,-0.92712,5e-05,10.68316]
[1776965791268,37.07,77671.76,0.0,-0.92712,5e-05,10.68316]
[1776965795446,37.07,77673.45,0.0,-0.92705,5e-05,10.68938]
[1776965795521,37.07,77673.45,0.0,-0.92705,5e-05,10.68938]
[1776965795784,37.07,77673.45,0.0,-0.92705,5e-05,10.68938]
[1776965795835,37.07,77678.32,0.0,-0.92682,5e-05,10.71654]
[1776965796836,37.07,77678.32,0.0,-0.92682,5e-05,10.71654]
[1776965797029,37.07,77680.27,0.0,-0.92672,5e-05,10.72737]
[1776965797411,37.07,77659.4,0.0,-0.92773,5e-05,10.61115]
[1776965798706,37.07,77659.4,0.0,-0.92773,5e-05,10.61115]
[1776965798736,37.07,77618.02,0.0,-0.9297,5e-05,10.3827]
[1776965799366,37.07,77618.02,0.0,-0.9297,5e-05,10.3827]
[1776965799433,37.07,77584.83,0.0,-0.93126,5e-05,10.20132]
[1776965800442,37.07,77610.26,0.0,-0.93007,5e-05,10.34008]
[1776965801569,37.07,77610.26,0.0,-0.93007,5e-05,10.34008]
[1776965801588,37.07,77614.67,0.0,-0.92986,5e-05,10.36471]
[1776965802544,37.07,77614.67,0.0,-0.92986,5e-05,10.36471]
[1776965802625,37.07,77595.05,0.0,-0.93077,5e-05,10.25794]
[1776965803746,37.07,77595.05,0.0,-0.93077,5e-05,10.25794]
[1776965803835,37.07,77564.49,0.0,-0.93218,5e-05,10.09251]
[1776965804120,37.07,77564.49,0.0,-0.93218,5e-05,10.09251]
[1776965804473,37.07,77539.45,0.0,-0.93332,5e-05,9.95768]
[1776965805633,37.07,77539.45,0.0,-0.93332,5e-05,9.95768]
[1776965805860,37.07,77532.4,0.0,-0.93364,5e-05,9.9199]
[1776965806549,37.07,77526.94,0.0,-0.93389,5e-05,9.89069]
[1776965807740,37.07,77526.94,0.0,-0.93389,5e-05,9.89069]
[1776965808061,37.07,77526.94,0.0,-0.93389,5e-05,9.89069]
[1776965807859,37.07,77543.52,0.0,-0.93313,5e-05,9.98042]
[1776965808672,37.07,77557.65,0.0,-0.93249,5e-05,10.05648]
[1776965811160,37.07,77557.65,0.0,-0.93249,5e-05,10.05648]
[1776965809826,37.07,77520.9,0.0,-0.93415,4e-05,9.85933]
[1776965811795,37.07,77520.9,0.0,-0.93415,4e-05,9.85933]
[1776965811579,37.07,77480.95,0.0,-0.93592,4e-05,9.64867]
[1776965812271,37.07,77505.57,0.0,-0.93483,4e-05,9.77893]
[1776965812943,37.07,77505.08,0.0,-0.93485,4e-05,9.77663]
[1776965813949,37.07,77505.08,0.0,-0.93485,4e-05,9.77663]
[1776965813964,37.07,77500.53,0.0,-0.93504,4e-05,9.75291]
[1776965815761,37.08,77501.62,0.0,-0.93499,4e-05,9.75961]
[1776965815838,37.08,77508.02,0.0,-0.9347,4e-05,9.79449]
[1776965816846,37.08,77533.71,0.0,-0.93354,5e-05,9.93196]
[1776965818171,37.08,77533.71,0.0,-0.93354,5e-05,9.93196]
[1776965818261,37.08,77538.02,0.0,-0.93334,5e-05,9.95577]
[1776965818861,37.08,77533.28,0.0,-0.93355,5e-05,9.93104]
[1776965819868,37.08,77537.42,0.0,-0.93336,5e-05,9.95342]
[1776965822149,37.08,77538.3,0.0,-0.93331,5e-05,9.95881]
[1776965822229,37.08,77529.82,0.0,-0.93368,5e-05,9.91522]
[1776965822889,37.08,77523.67,0.0,-0.93396,4e-05,9.88235]
[1776965823671,37.08,77523.67,0.0,-0.93396,4e-05,9.88235]
[1776965823896,37.09,77529.9,0.0,-0.93367,5e-05,9.91687]
[1776965824903,37.09,77507.54,0.0,-0.93466,4e-05,9.79881]
[1776965825910,37.09,77506.98,0.0,-0.93467,4e-05,9.79719]
[1776965827134,37.09,77506.98,0.0,-0.93467,4e-05,9.79719]
[1776965827234,37.1,77505.27,0.0,-0.93472,4e-05,9.79083]
[1776965828349,37.1,77505.27,0.0,-0.93472,4e-05,9.79083]
[1776965828401,37.1,77491.57,0.0,-0.93532,4e-05,9.71918]
[1776965831186,37.1,77492.39,0.0,-0.93528,4e-05,9.72448]
[1776965831279,37.1,77498.57,0.0,-0.935,4e-05,9.75774]
[1776965831940,37.1,77498.57,0.0,-0.935,4e-05,9.75774]
[1776965831956,37.1,77508.27,0.0,-0.93457,4e-05,9.80973]
[1776965832963,37.1,77496.18,0.0,-0.93509,4e-05,9.74654]
[1776965833971,37.1,77490.95,0.0,-0.93532,4e-05,9.71923]
[1776965835489,37.1,77490.95,0.0,-0.93532,4e-05,9.71923]
[1776965835520,37.1,77491.11,0.0,-0.93531,4e-05,9.72105]
[1776965836993,37.11,77497.32,0.0,-0.93502,4e-05,9.75494]
[1776965840547,37.11,77499.68,0.0,-0.9349,4e-05,9.76942]
[1776965840628,37.11,77503.3,0.0,-0.93472,4e-05,9.79051]
[1776965841026,37.11,77512.07,0.0,-0.93433,4e-05,9.83713]
[1776965842530,37.11,77512.07,0.0,-0.93433,4e-05,9.83713]
[1776965842630,37.12,77519.12,0.0,-0.934,4e-05,9.87689]
[1776965844048,37.12,77510.15,0.0,-0.93439,4e-05,9.83032]
[1776965845055,37.12,77503.23,0.0,-0.93469,4e-05,9.7948]
[1776965847069,37.12,77501.83,0.0,-0.93473,4e-05,9.79002]
[1776965849083,37.13,77494.59,0.0,-0.93503,4e-05,9.7539]
[1776965850094,37.13,77482.9,0.0,-0.93554,4e-05,9.69305]
[1776965851096,37.13,77471.47,0.0,-0.93605,4e-05,9.63067]
[1776965852528,37.13,77471.47,0.0,-0.93605,4e-05,9.63067]
[1776965852584,37.13,77476.61,0.0,-0.93581,4e-05,9.65994]
[1776965857142,37.14,77469.21,0.0,-0.93611,4e-05,9.62343]
[1776965859156,37.14,77487.57,0.0,-0.93529,4e-05,9.72196]
[1776965860754,37.14,77487.56,0.0,-0.93528,4e-05,9.72308]
[1776965860895,37.14,77487.56,0.0,-0.93528,4e-05,9.72308]
[1776965861170,37.14,77495.33,0.0,-0.93493,4e-05,9.76521]
[1776965862177,37.15,77503.51,0.0,-0.93455,4e-05,9.80961]
[1776965863183,37.15,77505.91,0.0,-0.93442,4e-05,9.82508]
[1776965866204,37.16,77498.72,0.0,-0.93471,4e-05,9.79085]
[1776965868220,37.16,77498.4,0.0,-0.9347,4e-05,9.79145]
[1776965873254,37.17,77493.66,0.0,-0.93487,4e-05,9.77179]
[1776965874262,37.17,77500.2,0.0,-0.93456,4e-05,9.80784]
[1776965875269,37.17,77508.32,0.0,-0.9342,4e-05,9.85098]
[1776965876276,37.18,77509.15,0.0,-0.93414,4e-05,9.85798]
[1776965877834,37.18,77507.14,0.0,-0.93422,4e-05,9.84853]
[1776965880360,37.18,77494.6,0.0,-0.93476,4e-05,9.78452]
[1776965881338,37.19,77483.64,0.0,-0.93523,4e-05,9.72874]
[1776965882345,37.19,77483.42,0.0,-0.93523,4e-05,9.72859]
[1776965884358,37.19,77489.46,0.0,-0.93494,4e-05,9.76253]
[1776965885366,37.19,77495.36,0.0,-0.93467,4e-05,9.79471]
[1776965887380,37.19,77493.94,0.0,-0.93472,4e-05,9.78897]
[1776965889394,37.2,77502.45,0.0,-0.93433,4e-05,9.8359]
[1776965890401,37.2,77507.4,0.0,-0.93409,4e-05,9.86349]
[1776965891408,37.2,77502.82,0.0,-0.93429,4e-05,9.84038]
[1776965894431,37.21,77505.99,0.0,-0.93411,4e-05,9.86107]
[1776965895438,37.21,77518.25,0.0,-0.93355,5e-05,9.92762]
[1776965896445,37.21,77520.07,0.0,-0.93346,5e-05,9.93846]
[1776965898559,37.21,77523.27,0.0,-0.93331,5e-05,9.95667]
[1776965900522,37.22,77522.99,0.0,-0.9333,5e-05,9.95735]
[1776965900626,37.22,77523.34,0.0,-0.93327,5e-05,9.96032]
[1776965901143,37.22,77523.34,0.0,-0.93327,5e-05,9.96032]
[1776965901481,37.22,77501.32,0.0,-0.93425,4e-05,9.84408]
[1776965902487,37.22,77486.2,0.0,-0.93492,4e-05,9.76523]
[1776965903494,37.23,77478.93,0.0,-0.93523,4e-05,9.72823]
[1776965904501,37.23,77473.75,0.0,-0.93544,4e-05,9.70237]
[1776965905315,37.23,77473.75,0.0,-0.93544,4e-05,9.70237]
[1776965906021,37.23,77469.93,0.0,-0.9356,4e-05,9.6833]
[1776965906514,37.23,77469.11,0.0,-0.93563,4e-05,9.67954]
[1776965909535,37.23,77462.08,0.0,-0.93593,4e-05,9.64424]
[1776965914571,37.24,77464.6,0.0,-0.93581,4e-05,9.65729]
[1776965918598,37.24,77457.39,0.0,-0.93611,4e-05,9.62169]
[1776965923633,37.25,77459.18,0.0,-0.93599,4e-05,9.63604]
[1776965928674,37.26,77465.53,0.0,-0.93566,4e-05,9.6747]
[1776965928997,37.26,77465.53,0.0,-0.93566,4e-05,9.6747]
[1776965929676,37.26,77489.25,0.0,-0.9346,4e-05,9.80081]
[1776965930683,37.26,77493.25,0.0,-0.93442,4e-05,9.82281]
[1776965935718,37.27,77479.97,0.0,-0.93496,4e-05,9.7588]
[1776965936725,37.27,77476.18,0.0,-0.93511,4e-05,9.74014]
[1776965941764,37.28,77477.53,0.0,-0.93501,4e-05,9.75176]
[1776965946799,37.29,77479.77,0.0,-0.93488,4e-05,9.7679]
[1776965951839,37.29,77479.8,0.0,-0.93484,4e-05,9.77225]
[1776965953852,37.3,77484.68,0.0,-0.93461,4e-05,9.79969]
[1776965954859,37.3,77491.07,0.0,-0.93432,4e-05,9.83431]
[1776965958889,37.31,77495.46,0.0,-0.93408,4e-05,9.86235]
[1776965959896,37.31,77489.47,0.0,-0.93434,4e-05,9.83175]
[1776965960903,37.31,77480.11,0.0,-0.93474,4e-05,9.78346]
[1776965961911,37.31,77471.97,0.0,-0.9351,4e-05,9.74136]
[1776965962917,37.31,77468.04,0.0,-0.93526,4e-05,9.72156]
[1776965964522,37.31,77468.04,0.0,-0.93526,4e-05,9.72156]
[1776965965938,37.32,77462.41,0.0,-0.93549,4e-05,9.69471]
[1776965967953,37.32,77458.27,0.0,-0.93565,4e-05,9.67491]
[1776965970974,37.32,77446.25,0.0,-0.93616,4e-05,9.61393]
[1776965971980,37.32,77445.04,0.0,-0.93623,4e-05,9.60505]
[1776965973023,37.32,77445.04,0.0,-0.93623,4e-05,9.60505]
[1776965974005,37.33,77421.81,0.0,-0.93722,4e-05,9.48533]
[1776965975081,37.33,77421.81,0.0,-0.93722,4e-05,9.48533]
[1776965975118,37.33,77403.64,0.0,-0.938,4e-05,9.39134]
[1776965976039,37.33,77392.68,0.0,-0.93846,4e-05,9.33569]
[1776965977772,37.33,77392.68,0.0,-0.93846,4e-05,9.33569]
[1776965977797,37.33,77383.71,0.0,-0.93882,4e-05,9.29157]
[1776965978034,37.33,77379.34,0.0,-0.93901,4e-05,9.26919]
[1776965979802,37.33,77379.34,0.0,-0.93901,4e-05,9.26919]
[1776965979041,37.33,77375.4,0.0,-0.93915,4e-05,9.25124]
[1776965980048,37.34,77359.87,0.0,-0.93979,4e-05,9.1732]
[1776965981057,37.34,77345.59,0.0,-0.94039,4e-05,9.10072]
[1776965981907,37.34,77345.59,0.0,-0.94039,4e-05,9.10072]
[1776965982068,37.34,77332.1,0.0,-0.94093,4e-05,9.03384]
[1776965983080,37.39,77328.6,0.0,-0.94084,4e-05,9.04452]
[1776965985164,37.41,77324.85,0.0,-0.94087,4e-05,9.0402]
[1776965985196,37.43,77321.26,0.0,-0.94093,4e-05,9.03217]
[1776965987103,37.46,77316.08,0.0,-0.94098,4e-05,9.02649]
[1776965988165,37.46,77316.08,0.0,-0.94098,4e-05,9.02649]
[1776965988232,37.46,77276.12,0.0,-0.94259,4e-05,8.82706]
[1776965989124,37.48,77251.53,0.0,-0.94349,4e-05,8.71576]
[1776965989883,37.48,77251.53,0.0,-0.94349,4e-05,8.71576]
[1776965990133,37.48,77248.18,0.0,-0.94361,4e-05,8.70053]
[1776965991301,37.48,77248.18,0.0,-0.94361,4e-05,8.70053]
[1776965991324,37.48,77258.97,0.0,-0.94317,4e-05,8.75514]
[1776965995420,37.53,77260.82,0.0,-0.94284,4e-05,8.79603]
[1776965995515,37.56,77262.37,0.0,-0.94262,4e-05,8.82183]
[1776965996349,37.56,77262.37,0.0,-0.94262,4e-05,8.82183]
[1776965996393,37.56,77261.94,0.0,-0.94264,4e-05,8.8197]
[1776965999750,37.59,77265.85,0.0,-0.94234,4e-05,8.85679]
[1776965999880,37.59,77265.85,0.0,-0.94234,4e-05,8.85679]
[1776965999811,37.62,77271.67,0.0,-0.94196,4e-05,8.90299]
[1776966000253,37.63,77290.29,0.0,-0.94119,4e-05,8.99737]
[1776966002856,37.63,77292.77,0.0,-0.94109,4e-05,9.00976]
[1776966002269,37.63,77278.59,0.0,-0.94165,4e-05,8.9407]
[1776966003280,37.63,77259.53,0.0,-0.94242,4e-05,8.84619]
[1776966004287,37.66,77251.18,0.0,-0.9426,4e-05,8.82352]
[1776966005295,37.69,77238.84,0.0,-0.94295,4e-05,8.78016]
[1776966006648,37.69,77238.84,0.0,-0.94295,4e-05,8.78016]
[1776966006692,37.72,77235.36,0.0,-0.94293,4e-05,8.78105]
[1776966011038,37.78,77232.42,0.0,-0.94274,4e-05,8.80417]
[1776966011349,37.8,77231.2,0.0,-0.94268,4e-05,8.8109]
[1776966016384,37.81,77226.95,0.0,-0.94281,4e-05,8.79468]
[1776966017391,37.82,77222.05,0.0,-0.94295,4e-05,8.77806]
[1776966019037,37.82,77222.05,0.0,-0.94295,4e-05,8.77806]
[1776966018412,37.83,77186.78,0.0,-0.94432,4e-05,8.60713]
[1776966019410,37.83,77166.92,0.0,-0.94509,4e-05,8.51134]
[1776966020355,37.83,77166.92,0.0,-0.94509,4e-05,8.51134]
[1776966020421,37.83,77162.09,0.0,-0.94527,4e-05,8.48815]
[1776966021428,37.85,77151.02,0.0,-0.94559,4e-05,8.44822]
[1776966022435,37.87,77145.47,0.0,-0.94569,4e-05,8.43444]
[1776966023443,37.89,77138.37,0.0,-0.94586,4e-05,8.41349]
[1776966024451,37.91,77147.08,0.0,-0.94542,4e-05,8.46827]
[1776966025457,37.94,77157.85,0.0,-0.94491,4e-05,8.53212]
[1776966026178,37.94,77157.85,0.0,-0.94491,4e-05,8.53212]
[1776966026465,37.94,77156.41,0.0,-0.94495,4e-05,8.52633]
[1776966027472,37.94,77150.01,0.0,-0.94519,4e-05,8.49679]
[1776966028282,37.94,77150.01,0.0,-0.94519,4e-05,8.49679]
[1776966028522,37.94,77150.01,0.0,-0.94519,4e-05,8.49679]
[1776966028621,37.94,77135.78,0.0,-0.94572,4e-05,8.42999]
[1776966029484,37.94,77135.78,0.0,-0.94572,4e-05,8.42999]
[1776966029539,37.96,77112.32,0.0,-0.9465,4e-05,8.33132]
[1776966030493,37.99,77105.95,0.0,-0.94663,4e-05,8.31542]
[1776966032784,38.01,77105.65,0.0,-0.94654,4e-05,8.32547]
[1776966032833,38.04,77100.95,0.0,-0.9466,4e-05,8.3174]
[1776966034797,38.06,77098.1,0.0,-0.94659,4e-05,8.31818]
[1776966034884,38.09,77103.86,0.0,-0.94625,4e-05,8.36085]
[1776966039555,38.1,77096.85,0.0,-0.94647,4e-05,8.33314]
[1776966041572,38.12,77090.03,0.0,-0.9466,4e-05,8.31606]
[1776966042106,38.12,77090.03,0.0,-0.9466,4e-05,8.31606]
[1776966042579,38.15,77073.9,0.0,-0.94709,4e-05,8.25425]
[1776966043589,38.17,77075.05,0.0,-0.94693,4e-05,8.27421]
[1776966045881,38.2,77075.24,0.0,-0.9468,4e-05,8.28962]
[1776966045603,38.2,77048.06,0.0,-0.94779,4e-05,8.16423]
[1776966046610,38.2,77042.87,0.0,-0.94797,4e-05,8.14157]
[1776966047617,38.23,77046.34,0.0,-0.94771,4e-05,8.17363]
[1776966048275,38.23,77046.34,0.0,-0.94771,4e-05,8.17363]
[1776966050638,38.29,77042.35,0.0,-0.94759,4e-05,8.18805]
[1776966051645,38.3,77034.29,0.0,-0.9478,4e-05,8.16098]
[1776966052193,38.3,77034.29,0.0,-0.9478,4e-05,8.16098]
[1776966052652,38.33,77028.21,0.0,-0.9479,4e-05,8.14795]
[1776966053660,38.36,77021.51,0.0,-0.94802,4e-05,8.13238]
[1776966054925,38.36,77021.51,0.0,-0.94802,4e-05,8.13238]
[1776966055674,38.41,77020.62,0.0,-0.9478,4e-05,8.15947]
[1776966058748,38.44,77024.31,0.0,-0.94753,4e-05,8.1935]
[1776966058828,38.49,77043.39,0.0,-0.94659,4e-05,8.31183]
[1776966059702,38.49,77050.53,0.0,-0.94633,4e-05,8.34515]
[1776966060709,38.52,77053.07,0.0,-0.94613,4e-05,8.36999]
[1776966061716,38.54,77049.3,0.0,-0.94617,4e-05,8.36449]
[1776966063733,38.58,77054.97,0.0,-0.94577,4e-05,8.41437]
[1776966064790,38.58,77054.97,0.0,-0.94577,4e-05,8.41437]
[1776966064814,38.58,77072.19,0.0,-0.94512,4e-05,8.49644]
[1776966066752,38.6,77088.71,0.0,-0.94439,4e-05,8.58639]
[1776966067760,38.6,77082.54,0.0,-0.94462,4e-05,8.5581]
[1776966068766,38.6,77070.72,0.0,-0.94506,4e-05,8.50309]
[1776966069785,38.6,77063.55,0.0,-0.94532,4e-05,8.47019]
[1776966070936,38.6,77063.55,0.0,-0.94532,4e-05,8.47019]
[1776966070994,38.61,77050.78,0.0,-0.94579,4e-05,8.41122]
[1776966071805,38.61,77037.04,0.0,-0.94629,4e-05,8.34856]
[1776966072812,38.64,77031.19,0.0,-0.94638,4e-05,8.33729]
[1776966073819,38.66,77033.58,0.0,-0.9462,4e-05,8.35979]
[1776966074874,38.66,77033.58,0.0,-0.9462,4e-05,8.35979]
[1776966074904,38.68,77043.05,0.0,-0.94575,4e-05,8.41556]
[1776966075840,38.7,77051.21,0.0,-0.94535,4e-05,8.46496]
[1776966076849,38.7,77049.03,0.0,-0.94543,4e-05,8.45578]
[1776966077856,38.7,77048.3,0.0,-0.94545,4e-05,8.45333]
[1776966078863,38.7,77037.89,0.0,-0.94583,4e-05,8.40561]
[1776966079870,38.7,77029.2,0.0,-0.94614,4e-05,8.36606]
[1776966081026,38.7,77029.2,0.0,-0.94614,4e-05,8.36606]
[1776966080877,38.7,77044.99,0.0,-0.94555,4e-05,8.44082]
[1776966081886,38.72,77050.21,0.0,-0.94526,4e-05,8.47617]
[1776966083025,38.72,77050.21,0.0,-0.94526,4e-05,8.47617]
[1776966082892,38.75,77058.18,0.0,-0.94484,4e-05,8.52834]
[1776966083900,38.75,77063.41,0.0,-0.94463,4e-05,8.55439]
[1776966084907,38.75,77063.19,0.0,-0.94463,4e-05,8.5547]
[1776966085914,38.76,77072.69,0.0,-0.94426,4e-05,8.60085]
[1776966087038,38.76,77072.69,0.0,-0.94426,4e-05,8.60085]
[1776966086921,38.76,77082.59,0.0,-0.94387,4e-05,8.64904]
[1776966087928,38.76,77083.8,0.0,-0.94382,4e-05,8.65601]
[1776966088935,38.76,77084.22,0.0,-0.94379,4e-05,8.65916]
[1776966089100,38.76,77084.22,0.0,-0.94379,4e-05,8.65916]
[1776966089270,38.76,77084.22,0.0,-0.94379,4e-05,8.65916]
[1776966090949,38.77,77089.69,0.0,-0.94356,4e-05,8.68743]
[1776966091962,38.79,77084.51,0.0,-0.94369,4e-05,8.67102]
[1776966092967,38.79,77075.53,0.0,-0.94402,4e-05,8.62952]
[1776966095031,38.79,77073.57,0.0,-0.94409,4e-05,8.62136]
[1776966094981,38.79,77066.26,0.0,-0.94435,4e-05,8.58799]
[1776966095278,38.79,77066.26,0.0,-0.94435,4e-05,8.58799]
[1776966095988,38.79,77063.73,0.0,-0.94444,4e-05,8.57725]
[1776966096995,38.82,77067.11,0.0,-0.94421,4e-05,8.60556]
[1776966098002,38.84,77074.39,0.0,-0.94383,4e-05,8.65228]
[1776966099039,38.84,77074.39,0.0,-0.94383,4e-05,8.65228]
[1776966099009,38.84,77079.01,0.0,-0.94364,4e-05,8.6765]
[1776966099238,38.84,77079.01,0.0,-0.94364,4e-05,8.6765]
[1776966100016,38.84,77074.51,0.0,-0.9438,4e-05,8.65626]
[1776966101023,38.84,77081.92,0.0,-0.94352,4e-05,8.6914]
[1776966101421,38.84,77081.92,0.0,-0.94352,4e-05,8.6914]
[1776966102030,38.84,77102.76,0.0,-0.94271,4e-05,8.79183]
[1776966102283,38.84,77102.76,0.0,-0.94271,4e-05,8.79183]
[1776966103037,38.86,77108.55,0.0,-0.94239,4e-05,8.83106]
[1776966105052,38.87,77103.02,0.0,-0.94259,4e-05,8.80628]
[1776966106059,38.87,77099.74,0.0,-0.94271,4e-05,8.79149]
[1776966107021,38.87,77099.74,0.0,-0.94271,4e-05,8.79149]
[1776966107063,38.87,77099.74,0.0,-0.9427,4e-05,8.7924]
[1776966107094,38.87,77095.88,0.0,-0.94285,4e-05,8.77397]
[1776966108079,38.87,77089.86,0.0,-0.94307,4e-05,8.7462]
[1776966109086,38.87,77084.7,0.0,-0.94326,4e-05,8.72263]
[1776966110093,38.88,77081.12,0.0,-0.94339,4e-05,8.70664]
[1776966111146,38.89,77085.01,0.0,-0.94316,4e-05,8.73553]
[1776966112107,38.9,77092.87,0.0,-0.94285,4e-05,8.77396]
[1776966114630,38.9,77093.07,0.0,-0.94283,4e-05,8.77586]
[1776966115025,38.9,77093.07,0.0,-0.94283,4e-05,8.77586]
[1776966114731,38.9,77093.33,0.0,-0.94281,4e-05,8.77804]
[1776966116135,38.9,77096.35,0.0,-0.94268,4e-05,8.79432]
[1776966117142,38.9,77105.31,0.0,-0.94233,4e-05,8.83717]
[1776966118149,38.91,77104.77,0.0,-0.94234,4e-05,8.83679]
[1776966119156,38.91,77101.39,0.0,-0.94246,4e-05,8.82192]
[1776966122177,38.91,77103.98,0.0,-0.94233,4e-05,8.8369]
[1776966123184,38.91,77091.67,0.0,-0.9428,4e-05,8.77894]
[1776966125037,38.91,77091.67,0.0,-0.9428,4e-05,8.77894]
[1776966124191,38.92,77076.23,0.0,-0.94339,4e-05,8.70644]
[1776966125198,38.92,77074.57,0.0,-0.94344,4e-05,8.69962]
[1776966126208,38.92,77071.59,0.0,-0.94356,4e-05,8.68549]
[1776966127212,38.92,77077.2,0.0,-0.94333,4e-05,8.71371]
[1776966129226,38.92,77057.33,0.0,-0.94407,4e-05,8.62125]
[1776966130568,38.92,77057.33,0.0,-0.94407,4e-05,8.62125]
[1776966130625,38.92,77047.34,0.0,-0.94444,4e-05,8.57486]
[1776966131241,38.93,77046.65,0.0,-0.94446,4e-05,8.57234]
[1776966133255,38.93,77037.17,0.0,-0.94481,4e-05,8.5293]
[1776966134428,38.93,77037.17,0.0,-0.94481,4e-05,8.5293]
[1776966134496,38.93,77028.35,0.0,-0.94513,4e-05,8.48881]
[1776966135269,38.93,77033.27,0.0,-0.94494,4e-05,8.51264]
[1776966136326,38.93,77043.19,0.0,-0.94456,4e-05,8.55994]
[1776966137293,38.93,77047.07,0.0,-0.94441,4e-05,8.57888]
[1776966138570,38.93,77047.07,0.0,-0.94441,4e-05,8.57888]
[1776966138789,38.93,77047.07,0.0,-0.94441,4e-05,8.57888]
[1776966138821,38.93,77057.02,0.0,-0.94403,4e-05,8.62642]
[1776966139310,38.93,77065.5,0.0,-0.94371,4e-05,8.66647]
[1776966140893,38.93,77065.5,0.0,-0.94371,4e-05,8.66647]
[1776966140982,38.94,77060.88,0.0,-0.94387,4e-05,8.64632]
[1776966141322,38.94,77054.22,0.0,-0.94412,4e-05,8.61547]
[1776966142374,38.94,77067.46,0.0,-0.94361,4e-05,8.67862]
[1776966144180,38.94,77067.46,0.0,-0.94361,4e-05,8.67862]
[1776966143343,38.94,77125.6,0.0,-0.94136,4e-05,8.9564]
[1776966144359,38.94,77153.68,0.0,-0.94025,4e-05,9.0924]
[1776966145371,38.94,77161.06,0.0,-0.93995,4e-05,9.12887]
[1776966146413,38.94,77161.06,0.0,-0.93995,4e-05,9.12887]
[1776966146433,38.94,77158.97,0.0,-0.94003,4e-05,9.11909]
[1776966149255,38.94,77156.06,0.0,-0.94014,4e-05,9.10611]
[1776966149404,38.94,77182.14,0.0,-0.93908,4e-05,9.23442]
[1776966151426,38.95,77195.81,0.0,-0.93854,4e-05,9.29976]
[1776966152779,38.95,77195.81,0.0,-0.93854,4e-05,9.29976]
[1776966152843,38.95,77196.21,0.0,-0.93851,4e-05,9.30291]
[1776966154775,38.95,77195.54,0.0,-0.93854,4e-05,9.30016]
[1776966155502,38.95,77207.93,0.0,-0.93803,4e-05,9.36189]
[1776966156473,38.95,77204.7,0.0,-0.93815,4e-05,9.34646]
[1776966157480,38.95,77188.28,0.0,-0.93882,4e-05,9.26598]
[1776966159494,38.95,77187.03,0.0,-0.93886,4e-05,9.26092]
[1776966160772,38.95,77187.03,0.0,-0.93886,4e-05,9.26092]
[1776966160811,38.96,77198.38,0.0,-0.93839,4e-05,9.31803]
[1776966162515,38.96,77203.59,0.0,-0.93817,4e-05,9.34428]
[1776966164782,38.96,77202.83,0.0,-0.9382,4e-05,9.34104]
[1776966165536,38.96,77214.48,0.0,-0.93771,4e-05,9.39966]
[1776966166542,38.96,77221.09,0.0,-0.93744,4e-05,9.43293]
[1776966167550,38.96,77221.64,0.0,-0.93741,4e-05,9.43607]
[1776966168573,38.96,77221.64,0.0,-0.93741,4e-05,9.43607]
[1776966168897,38.96,77221.64,0.0,-0.93741,4e-05,9.43607]
[1776966168995,38.96,77227.71,0.0,-0.93715,4e-05,9.46695]
[1776966169570,38.96,77234.83,0.0,-0.93686,4e-05,9.50242]
[1776966170577,38.96,77229.03,0.0,-0.9371,4e-05,9.47382]
[1776966172591,38.96,77225.61,0.0,-0.93723,4e-05,9.45734]
[1776966173598,38.96,77211.51,0.0,-0.93781,4e-05,9.38765]
[1776966174605,38.97,77203.78,0.0,-0.93812,4e-05,9.34973]
[1776966175612,38.97,77202.47,0.0,-0.93817,4e-05,9.34368]
[1776966176772,38.97,77202.47,0.0,-0.93817,4e-05,9.34368]
[1776966176827,38.97,77205.13,0.0,-0.93806,4e-05,9.35779]
[1776966177626,38.97,77196.83,0.0,-0.9384,4e-05,9.31681]
[1776966178633,38.97,77192.38,0.0,-0.93857,4e-05,9.29534]
[1776966179640,38.97,77183.29,0.0,-0.93894,4e-05,9.25116]
[1776966181361,38.97,77183.29,0.0,-0.93894,4e-05,9.25116]
[1776966181544,38.97,77181.76,0.0,-0.939,4e-05,9.24375]
[1776966181674,38.97,77171.83,0.0,-0.9394,4e-05,9.19508]
[1776966182779,38.97,77171.83,0.0,-0.9394,4e-05,9.19508]
[1776966182998,38.97,77151.45,0.0,-0.94021,4e-05,9.09584]
[1776966183682,38.97,77158.8,0.0,-0.93992,4e-05,9.13162]
[1776966184780,38.97,77158.8,0.0,-0.93992,4e-05,9.13162]
[1776966184829,38.97,77154.53,0.0,-0.94009,4e-05,9.11082]
[1776966185696,38.97,77162.23,0.0,-0.93978,4e-05,9.14861]
[1776966186771,38.97,77162.23,0.0,-0.93978,4e-05,9.14861]
[1776966186875,38.97,77165.78,0.0,-0.93963,4e-05,9.16633]
[1776966187711,38.97,77170.1,0.0,-0.93946,4e-05,9.18779]
[1776966190731,38.97,77176.51,0.0,-0.93919,4e-05,9.22004]
[1776966192745,38.97,77180.11,0.0,-0.93904,4e-05,9.2382]
[1776966193224,38.97,77180.11,0.0,-0.93904,4e-05,9.2382]
[1776966193953,38.97,77180.11,0.0,-0.93904,4e-05,9.2382]
[1776966194054,38.97,77202.06,0.0,-0.93815,4e-05,9.34668]
[1776966194761,38.97,77222.09,0.0,-0.93733,4e-05,9.44592]
[1776966195768,38.98,77229.75,0.0,-0.937,4e-05,9.48486]
[1776966197773,38.98,77231.48,0.0,-0.93693,4e-05,9.49377]
[1776966197789,38.98,77234.76,0.0,-0.93679,4e-05,9.5104]
[1776966198771,38.98,77234.76,0.0,-0.93679,4e-05,9.5104]
[1776966199803,38.98,77242.87,0.0,-0.93645,4e-05,9.55142]
[1776966200810,38.98,77250.73,0.0,-0.93612,4e-05,9.59096]
[1776966201816,38.98,77253.09,0.0,-0.93602,4e-05,9.60292]
[1776966202837,38.98,77247.12,0.0,-0.93627,4e-05,9.57311]
[1776966203837,38.98,77242.16,0.0,-0.93647,4e-05,9.54847]
[1776966206857,38.98,77249.29,0.0,-0.93617,4e-05,9.58474]
[1776966208872,38.98,77252.87,0.0,-0.93602,4e-05,9.60296]
[1776966209879,38.98,77259.94,0.0,-0.93572,4e-05,9.63857]
[1776966210772,38.98,77259.94,0.0,-0.93572,4e-05,9.63857]
[1776966210886,38.98,77259.07,0.0,-0.93576,4e-05,9.63427]
[1776966211893,38.98,77267.58,0.0,-0.93541,4e-05,9.67402]
[1776966212900,38.98,77266.43,0.0,-0.93546,4e-05,9.66825]
[1776966213907,38.98,77263.01,0.0,-0.93561,4e-05,9.65107]
[1776966214918,38.98,77257.45,0.0,-0.93584,4e-05,9.62318]
[1776966215297,38.98,77257.45,0.0,-0.93584,4e-05,9.62318]
[1776966215925,38.98,77253.68,0.0,-0.936,4e-05,9.60436]
[1776966216933,38.98,77256.43,0.0,-0.93588,4e-05,9.6183]
[1776966217939,38.98,77252.37,0.0,-0.93605,4e-05,9.59805]
[1776966218946,38.98,77255.02,0.0,-0.93594,4e-05,9.61149]
[1776966220770,38.98,77255.74,0.0,-0.93591,4e-05,9.61523]
[1776966220962,38.98,77257.58,0.0,-0.93583,4e-05,9.62459]
[1776966221969,38.98,77264.74,0.0,-0.93553,4e-05,9.66069]
[1776966224990,38.98,77261.2,0.0,-0.93567,4e-05,9.64305]
[1776966225360,38.98,77261.2,0.0,-0.93567,4e-05,9.64305]
[1776966225996,38.98,77254.68,0.0,-0.93595,4e-05,9.61039]
[1776966227004,38.98,77248.37,0.0,-0.93621,4e-05,9.57889]
[1776966229028,38.98,77248.64,0.0,-0.9362,4e-05,9.58063]
[1776966230035,38.98,77252.01,0.0,-0.93605,4e-05,9.59769]
[1776966233056,38.98,77248.86,0.0,-0.93618,4e-05,9.58235]
[1776966234063,38.98,77251.65,0.0,-0.93606,4e-05,9.5965]
[1776966235070,38.99,77255.18,0.0,-0.93591,4e-05,9.61435]
[1776966236077,38.99,77231.65,0.0,-0.93689,4e-05,9.4968]
[1776966237085,38.99,77225.67,0.0,-0.93714,4e-05,9.46733]
[1776966239099,38.99,77240.11,0.0,-0.93653,4e-05,9.54001]
[1776966239334,38.99,77240.11,0.0,-0.93653,4e-05,9.54001]
[1776966240106,38.99,77245.51,0.0,-0.93631,4e-05,9.56725]
[1776966241113,38.99,77242.84,0.0,-0.93642,4e-05,9.55409]
[1776966242120,38.99,77249.63,0.0,-0.93613,4e-05,9.5883]
[1776966243127,38.99,77253.24,0.0,-0.93598,4e-05,9.60656]
[1776966244134,38.99,77255.77,0.0,-0.93587,4e-05,9.61939]
[1776966245141,38.99,77251.6,0.0,-0.93604,4e-05,9.59859]
[1776966246147,38.99,77247.0,0.0,-0.93624,4e-05,9.5757]
[1776966249169,38.99,77236.67,0.0,-0.93666,4e-05,9.52464]
[1776966250176,38.99,77235.25,0.0,-0.93672,4e-05,9.51782]
[1776966250275,38.99,77235.25,0.0,-0.93672,4e-05,9.51782]
[1776966256218,38.99,77230.26,0.0,-0.93691,4e-05,9.49457]
[1776966257224,38.99,77220.21,0.0,-0.93732,4e-05,9.44489]
[1776966258232,38.99,77221.0,0.0,-0.93729,4e-05,9.4492]
[1776966260246,38.99,77217.77,0.0,-0.93742,4e-05,9.43303]
[1776966261253,38.99,77215.49,0.0,-0.93752,4e-05,9.42167]
[1776966262260,38.99,77206.59,0.0,-0.93788,4e-05,9.37755]
[1776966263267,38.99,77200.13,0.0,-0.93815,4e-05,9.34565]
[1776966264522,38.99,77200.13,0.0,-0.93815,4e-05,9.34565]
[1776966266293,38.99,77191.91,0.0,-0.93848,4e-05,9.30541]
[1776966267297,39.0,77184.63,0.0,-0.93877,4e-05,9.26975]
[1776966268304,39.0,77179.83,0.0,-0.93897,4e-05,9.24638]
[1776966271325,39.0,77186.56,0.0,-0.93871,4e-05,9.27702]
[1776966272332,39.0,77195.64,0.0,-0.93834,4e-05,9.3219]
[1776966274273,39.0,77195.64,0.0,-0.93834,4e-05,9.3219]
[1776966273339,39.0,77201.08,0.0,-0.93811,4e-05,9.34885]
[1776966275353,39.0,77197.86,0.0,-0.93824,4e-05,9.33308]
[1776966276775,39.0,77197.86,0.0,-0.93824,4e-05,9.33308]
[1776966276871,39.0,77191.66,0.0,-0.93849,4e-05,9.30276]
[1776966277367,39.0,77183.5,0.0,-0.93883,4e-05,9.26264]
[1776966278373,39.0,77173.01,0.0,-0.93925,4e-05,9.2114]
[1776966279381,39.0,77170.53,0.0,-0.93934,4e-05,9.19954]
[1776966283409,39.0,77167.48,0.0,-0.93946,4e-05,9.18582]
[1776966284416,39.0,77160.95,0.0,-0.93972,4e-05,9.15425]
[1776966286430,39.0,77159.69,0.0,-0.93976,4e-05,9.14885]
[1776966288446,39.0,77167.48,0.0,-0.93944,4e-05,9.18762]
[1776966289451,39.0,77181.76,0.0,-0.93886,4e-05,9.25789]
[1776966290458,39.0,77189.35,0.0,-0.93855,4e-05,9.29541]
[1776966291465,39.0,77195.02,0.0,-0.93832,4e-05,9.32348]
[1776966292472,39.01,77203.42,0.0,-0.93798,4e-05,9.36505]
[1776966294273,39.01,77203.42,0.0,-0.93798,4e-05,9.36505]
[1776966294285,39.01,77202.88,0.0,-0.938,4e-05,9.36246]
[1776966295493,39.01,77208.8,0.0,-0.93776,4e-05,9.39178]
[1776966297507,39.01,77215.31,0.0,-0.93749,4e-05,9.42447]
[1776966300528,39.01,77217.56,0.0,-0.93738,4e-05,9.43678]
[1776966301536,39.01,77198.97,0.0,-0.93814,4e-05,9.34515]
[1776966302652,39.01,77198.97,0.0,-0.93814,4e-05,9.34515]
[1776966302694,39.01,77186.82,0.0,-0.93864,4e-05,9.28535]
[1776966303550,39.01,77181.21,0.0,-0.93886,4e-05,9.25793]
[1776966306224,39.01,77180.44,0.0,-0.93889,4e-05,9.25434]
[1776966306301,39.01,77176.06,0.0,-0.93907,4e-05,9.2333]
[1776966307579,39.01,77182.44,0.0,-0.93881,4e-05,9.26486]
[1776966308586,39.01,77184.28,0.0,-0.93873,4e-05,9.27409]
[1776966312281,39.01,77182.23,0.0,-0.93881,4e-05,9.26438]
[1776966312309,39.01,77171.97,0.0,-0.93922,4e-05,9.21453]
[1776966312520,39.01,77171.97,0.0,-0.93922,4e-05,9.21453]
[1776966312613,39.01,77164.6,0.0,-0.93952,4e-05,9.1785]
[1776966314628,39.01,77162.25,0.0,-0.9396,4e-05,9.16767]
[1776966315635,39.01,77166.44,0.0,-0.93943,4e-05,9.18846]
[1776966318286,39.01,77166.85,0.0,-0.93941,4e-05,9.19077]
[1776966317650,39.01,77172.96,0.0,-0.93917,4e-05,9.22097]
[1776966318657,39.02,77177.1,0.0,-0.939,4e-05,9.24151]
[1776966319664,39.02,77173.52,0.0,-0.93914,4e-05,9.2242]
[1776966322297,39.02,77170.73,0.0,-0.93925,4e-05,9.21076]
[1776966322685,39.02,77163.33,0.0,-0.93954,4e-05,9.17511]
[1776966324699,39.02,77163.83,0.0,-0.93952,4e-05,9.17817]
[1776966325752,39.02,77150.93,0.0,-0.94003,4e-05,9.11565]
[1776966326747,39.02,77124.57,0.0,-0.94107,4e-05,8.9883]
[1776966327759,39.02,77110.25,0.0,-0.94163,4e-05,8.91927]
[1776966328766,39.02,77108.52,0.0,-0.9417,4e-05,8.91105]
[1776966329773,39.02,77112.91,0.0,-0.94153,4e-05,8.93231]
[1776966330780,39.02,77105.93,0.0,-0.9418,4e-05,8.899]
[1776966331408,39.02,77105.93,0.0,-0.9418,4e-05,8.899]
[1776966331787,39.02,77106.82,0.0,-0.94178,4e-05,8.90039]
[1776966333539,39.02,77105.33,0.0,-0.94184,4e-05,8.89346]
[1776966333801,39.02,77106.65,0.0,-0.94178,4e-05,8.89999]
[1776966336822,39.02,77091.71,0.0,-0.94236,4e-05,8.8291]
[1776966337546,39.02,77091.71,0.0,-0.94236,4e-05,8.8291]
[1776966337830,39.02,77067.01,0.0,-0.94331,4e-05,8.71186]
[1776966338840,39.02,77057.5,0.0,-0.94367,4e-05,8.66718]
[1776966339844,39.02,77055.06,0.0,-0.94376,4e-05,8.65614]
[1776966340655,39.02,77055.06,0.0,-0.94376,4e-05,8.65614]
[1776966340851,39.02,77055.91,0.0,-0.94372,4e-05,8.66068]
[1776966342811,39.03,77058.28,0.0,-0.94362,4e-05,8.67243]
[1776966342866,39.03,77075.37,0.0,-0.94297,4e-05,8.75391]
[1776966343872,39.03,77081.61,0.0,-0.94272,4e-05,8.78411]
[1776966344879,39.03,77083.85,0.0,-0.94263,4e-05,8.79518]
[1776966345886,39.03,77078.24,0.0,-0.94285,4e-05,8.76885]
[1776966347908,39.03,77083.6,0.0,-0.94263,4e-05,8.79509]
[1776966348915,39.03,77096.89,0.0,-0.94211,4e-05,8.85927]
[1776966349642,39.03,77096.89,0.0,-0.94211,4e-05,8.85927]
[1776966349922,39.03,77090.41,0.0,-0.94236,4e-05,8.82831]
[1776966351784,39.03,77089.16,0.0,-0.94241,4e-05,8.82291]
[1776966351936,39.03,77103.2,0.0,-0.94186,4e-05,8.89034]
[1776966352943,39.03,77096.69,0.0,-0.94211,4e-05,8.8594]
[1776966353950,39.03,77092.49,0.0,-0.94227,4e-05,8.83959]
[1776966354957,39.03,77103.25,0.0,-0.94185,4e-05,8.89136]
[1776966355964,39.03,77119.56,0.0,-0.94122,4e-05,8.96971]
[1776966356511,39.03,77119.56,0.0,-0.94122,4e-05,8.96971]
[1776966356972,39.04,77143.01,0.0,-0.94028,4e-05,9.08382]
[1776966357986,39.04,77165.05,0.0,-0.9394,4e-05,9.19176]
[1776966359114,39.04,77165.05,0.0,-0.9394,4e-05,9.19176]
[1776966359211,39.04,77172.09,0.0,-0.93911,4e-05,9.22691]
[1776966361280,39.04,77168.87,0.0,-0.93924,4e-05,9.21138]
[1776966361300,39.04,77162.97,0.0,-0.93947,4e-05,9.1828]
[1776966362011,39.04,77157.84,0.0,-0.93967,4e-05,9.15807]
[1776966363274,39.04,77157.84,0.0,-0.93967,4e-05,9.15807]
[1776966363374,39.04,77161.91,0.0,-0.93951,4e-05,9.17825]
[1776966364026,39.04,77152.5,0.0,-0.93988,4e-05,9.1327]
[1776966365291,39.04,77152.5,0.0,-0.93988,4e-05,9.1327]
[1776966365033,39.04,77148.62,0.0,-0.94003,4e-05,9.1142]
[1776966366040,39.04,77149.06,0.0,-0.94001,4e-05,9.1172]
[1776966369062,39.05,77140.16,0.0,-0.94035,4e-05,9.07568]
[1776966372093,39.05,77153.57,0.0,-0.93981,4e-05,9.14175]
[1776966373106,39.05,77159.45,0.0,-0.93957,4e-05,9.17041]
[1776966374113,39.05,77160.68,0.0,-0.93952,4e-05,9.17718]
[1776966376128,39.05,77150.69,0.0,-0.93991,4e-05,9.12915]
[1776966380155,39.05,77155.79,0.0,-0.93969,4e-05,9.15547]
[1776966382169,39.05,77148.24,0.0,-0.93999,4e-05,9.11942]
[1776966383176,39.05,77139.75,0.0,-0.94032,4e-05,9.07861]
[1776966384183,39.05,77136.54,0.0,-0.94045,4e-05,9.06352]
[1776966389218,39.06,77136.48,0.0,-0.94043,4e-05,9.06577]
[1776966391232,39.06,77131.26,0.0,-0.94064,4e-05,9.03845]
[1776966392239,39.06,77124.97,0.0,-0.94089,4e-05,9.00809]
[1776966395260,39.06,77119.22,0.0,-0.9411,4e-05,8.98212]
[1776966397274,39.07,77123.59,0.0,-0.94092,4e-05,9.0044]
[1776966398285,39.07,77114.01,0.0,-0.94129,4e-05,8.95883]
[1776966399294,39.07,77107.67,0.0,-0.94154,4e-05,8.92848]
[1776966400303,39.07,77101.86,0.0,-0.94177,4e-05,8.90077]
[1776966401311,39.07,77073.46,0.0,-0.94286,4e-05,8.76532]
[1776966402321,39.07,77063.07,0.0,-0.94326,4e-05,8.71627]
[1776966403325,39.07,77067.53,0.0,-0.94308,4e-05,8.73829]
[1776966404333,39.07,77079.57,0.0,-0.94262,4e-05,8.79591]
[1776966404488,39.07,77079.57,0.0,-0.94262,4e-05,8.79591]
[1776966405340,39.07,77076.13,0.0,-0.94275,4e-05,8.77991]
[1776966406530,39.07,77072.5,0.0,-0.94288,4e-05,8.76306]
[1776966407359,39.07,77055.25,0.0,-0.94354,4e-05,8.68182]
[1776966407873,39.07,77055.25,0.0,-0.94354,4e-05,8.68182]
[1776966408365,39.07,77040.2,0.0,-0.9441,4e-05,8.61148]
[1776966409372,39.07,77040.29,0.0,-0.94409,4e-05,8.61255]
[1776966410956,39.08,77043.46,0.0,-0.94397,4e-05,8.62809]
[1776966411386,39.08,77039.37,0.0,-0.94412,4e-05,8.60949]
[1776966412394,39.08,77031.51,0.0,-0.94441,4e-05,8.57327]
[1776966413043,39.08,77031.51,0.0,-0.94441,4e-05,8.57327]
[1776966413400,39.08,77028.06,0.0,-0.94453,4e-05,8.55777]
[1776966414407,39.08,77025.35,0.0,-0.94463,4e-05,8.54579]
[1776966416421,39.08,77038.07,0.0,-0.94414,4e-05,8.60686]
[1776966418435,39.08,77038.29,0.0,-0.94412,4e-05,8.60926]
[1776966420448,39.09,77044.45,0.0,-0.94388,4e-05,8.63947]
[1776966422464,39.09,77039.65,0.0,-0.94405,4e-05,8.61809]
[1776966423469,39.09,77023.3,0.0,-0.94466,4e-05,8.54207]
[1776966424477,39.09,77016.86,0.0,-0.94489,4e-05,8.51262]
[1776966425483,39.09,77007.74,0.0,-0.94523,4e-05,8.47089]
[1776966427498,39.1,76999.85,0.0,-0.94551,4e-05,8.43589]
[1776966429512,39.1,77003.21,0.0,-0.94537,4e-05,8.45326]
[1776966430817,39.1,77003.21,0.0,-0.94537,4e-05,8.45326]
[1776966430878,39.1,76994.57,0.0,-0.94567,4e-05,8.415]
[1776966431603,39.1,76994.57,0.0,-0.94567,4e-05,8.415]
[1776966431700,39.1,76994.74,0.0,-0.94566,4e-05,8.41673]
[1776966437568,39.11,76995.76,0.0,-0.94558,4e-05,8.42616]
[1776966439582,39.11,77003.17,0.0,-0.94529,4e-05,8.46239]
[1776966442602,39.12,77004.0,0.0,-0.94523,4e-05,8.46968]
[1776966444617,39.12,76996.77,0.0,-0.94549,4e-05,8.43699]
[1776966446631,39.13,77003.0,0.0,-0.94524,4e-05,8.46852]
[1776966451667,39.13,77005.05,0.0,-0.94515,4e-05,8.4793]
[1776966453031,39.13,77005.05,0.0,-0.94515,4e-05,8.4793]
[1776966453269,39.13,77005.05,0.0,-0.94515,4e-05,8.4793]
[1776966453323,39.14,77018.24,0.0,-0.94465,4e-05,8.54156]
[1776966453681,39.14,77022.96,0.0,-0.94447,4e-05,8.56435]
[1776966454688,39.14,77045.22,0.0,-0.94363,4e-05,8.66879]
[1776966455891,39.14,77116.18,0.0,-0.94089,4e-05,9.00676]
[1776966457167,39.14,77116.18,0.0,-0.94089,4e-05,9.00676]
[1776966457513,39.14,77116.18,0.0,-0.94089,4e-05,9.00676]
[1776966457274,39.14,77152.97,0.0,-0.93942,4e-05,9.1857]
[1776966457733,39.14,77129.09,0.0,-0.94037,4e-05,9.06996]
[1776966458734,39.14,77103.98,0.0,-0.94136,4e-05,8.94876]
[1776966459739,39.14,77108.63,0.0,-0.94118,4e-05,8.97149]
[1776966460882,39.14,77108.63,0.0,-0.94118,4e-05,8.97149]
[1776966460933,39.14,77105.5,0.0,-0.94129,4e-05,8.95758]
[1776966463357,39.14,77105.17,0.0,-0.94129,4e-05,8.95708]
[1776966463377,39.15,77101.47,0.0,-0.94142,4e-05,8.94155]
[1776966463776,39.15,77116.03,0.0,-0.94085,4e-05,9.01153]
[1776966464797,39.15,77133.67,0.0,-0.94014,4e-05,9.09787]
[1776966465717,39.15,77133.67,0.0,-0.94014,4e-05,9.09787]
[1776966466350,39.15,77133.67,0.0,-0.94014,4e-05,9.09787]
[1776966466386,39.15,77149.36,0.0,-0.9395,4e-05,9.17595]
[1776966466818,39.15,77158.2,0.0,-0.93915,4e-05,9.21904]
[1776966467825,39.15,77168.23,0.0,-0.93873,4e-05,9.26883]
[1776966468832,39.15,77175.59,0.0,-0.93843,4e-05,9.30559]
[1776966469839,39.16,77175.24,0.0,-0.93844,4e-05,9.30448]
[1776966470863,39.16,77199.69,0.0,-0.93744,4e-05,9.42544]
[1776966471863,39.16,77190.19,0.0,-0.93782,4e-05,9.37911]
[1776966472870,39.16,77180.93,0.0,-0.9382,4e-05,9.3339]
[1776966474049,39.16,77180.93,0.0,-0.9382,4e-05,9.3339]
[1776966474058,39.16,77178.47,0.0,-0.93829,4e-05,9.32225]
[1776966475403,39.16,77178.47,0.0,-0.93829,4e-05,9.32225]
[1776966475504,39.16,77182.51,0.0,-0.93812,4e-05,9.34313]
[1776966476053,39.16,77182.51,0.0,-0.93812,4e-05,9.34313]
[1776966476090,39.16,77202.24,0.0,-0.93731,4e-05,9.44044]
[1776966477906,39.16,77207.55,0.0,-0.93709,4e-05,9.46758]
[1776966478913,39.16,77214.99,0.0,-0.93678,4e-05,9.50483]
[1776966479920,39.16,77207.02,0.0,-0.9371,4e-05,9.46561]
[1776966481164,39.16,77207.02,0.0,-0.9371,4e-05,9.46561]
[1776966481236,39.16,77193.24,0.0,-0.93766,4e-05,9.39806]
[1776966483292,39.16,77193.29,0.0,-0.93766,4e-05,9.39831]
[1776966483346,39.17,77190.97,0.0,-0.93775,4e-05,9.38772]
[1776966483948,39.17,77185.09,0.0,-0.93799,4e-05,9.35875]
[1776966486383,39.17,77186.99,0.0,-0.93791,4e-05,9.3681]
[1776966486483,39.17,77193.66,0.0,-0.93764,4e-05,9.40151]
[1776966486976,39.17,77204.05,0.0,-0.93721,4e-05,9.45286]
[1776966488165,39.17,77204.05,0.0,-0.93721,4e-05,9.45286]
[1776966488237,39.17,77220.85,0.0,-0.93651,4e-05,9.53702]
[1776966488990,39.17,77225.19,0.0,-0.93633,4e-05,9.55862]
[1776966489997,39.17,77224.44,0.0,-0.93636,4e-05,9.55512]
[1776966491004,39.17,77229.0,0.0,-0.93617,4e-05,9.57804]
[1776966495034,39.17,77241.67,0.0,-0.93563,4e-05,9.64204]
[1776966497048,39.17,77237.32,0.0,-0.93581,4e-05,9.62054]
[1776966499061,39.17,77246.47,0.0,-0.93542,4e-05,9.66649]
[1776966500886,39.17,77246.64,0.0,-0.93542,4e-05,9.66734]
[1776966501076,39.17,77252.81,0.0,-0.93516,4e-05,9.69831]
[1776966502083,39.17,77257.41,0.0,-0.93496,4e-05,9.72139]
[1776966503271,39.17,77257.41,0.0,-0.93496,4e-05,9.72139]
[1776966503372,39.17,77252.3,0.0,-0.93518,4e-05,9.69564]
[1776966505161,39.17,77253.98,0.0,-0.93511,4e-05,9.70407]
[1776966505259,39.17,77257.98,0.0,-0.93494,4e-05,9.72408]
[1776966507118,39.17,77267.37,0.0,-0.93455,4e-05,9.77117]
[1776966508125,39.17,77275.37,0.0,-0.93421,4e-05,9.8114]
[1776966509132,39.17,77275.44,0.0,-0.93421,4e-05,9.81153]
[1776966510143,39.17,77270.67,0.0,-0.93441,4e-05,9.78744]
[1776966511151,39.17,77261.88,0.0,-0.9348,4e-05,9.73959]
[1776966512158,39.17,77262.68,0.0,-0.93477,4e-05,9.74352]
[1776966514174,39.17,77268.21,0.0,-0.93454,4e-05,9.77116]
[1776966518201,39.17,77273.89,0.0,-0.9343,4e-05,9.7992]
[1776966522716,39.17,77274.81,0.0,-0.93427,4e-05,9.80312]
[1776966523189,39.17,77274.81,0.0,-0.93427,4e-05,9.80312]
[1776966523236,39.17,77280.66,0.0,-0.93402,4e-05,9.83251]
[1776966526264,39.16,77299.97,0.0,-0.9332,4e-05,9.93003]
[1776966527270,39.16,77305.57,0.0,-0.93296,4e-05,9.95792]
[1776966529041,39.16,77305.47,0.0,-0.93297,4e-05,9.95699]
[1776966529284,39.16,77302.67,0.0,-0.93309,4e-05,9.9423]
[1776966533312,39.16,77292.24,0.0,-0.93356,4e-05,9.88764]
[1776966534634,39.16,77292.24,0.0,-0.93356,4e-05,9.88764]
[1776966535327,39.16,77300.3,0.0,-0.93321,4e-05,9.92794]
[1776966536336,39.16,77311.98,0.0,-0.93271,4e-05,9.98708]
[1776966537343,39.16,77333.65,0.0,-0.93177,4e-05,10.09806]
[1776966537751,39.16,77333.65,0.0,-0.93177,4e-05,10.09806]
[1776966538351,39.16,77337.08,0.0,-0.93162,4e-05,10.11536]
[1776966540365,39.16,77342.09,0.0,-0.9314,4e-05,10.14143]
[1776966541372,39.16,77337.52,0.0,-0.9316,4e-05,10.11802]
[1776966542379,39.16,77347.54,0.0,-0.93116,4e-05,10.16976]
[1776966542909,39.16,77347.54,0.0,-0.93116,4e-05,10.16976]
[1776966543386,39.16,77348.08,0.0,-0.93113,4e-05,10.17261]
[1776966546188,39.16,77347.77,0.0,-0.93114,4e-05,10.17112]
[1776966546407,39.16,77343.88,0.0,-0.93131,4e-05,10.15113]
[1776966547414,39.16,77335.04,0.0,-0.9317,4e-05,10.10575]
[1776966548110,39.16,77335.04,0.0,-0.9317,4e-05,10.10575]
[1776966548422,39.16,77362.43,0.0,-0.93049,4e-05,10.24704]
[1776966549428,39.16,77361.5,0.0,-0.93053,4e-05,10.24234]
[1776966550435,39.16,77372.17,0.0,-0.93006,4e-05,10.29761]
[1776966551493,39.16,77372.17,0.0,-0.93006,4e-05,10.29761]
[1776966551530,39.16,77369.3,0.0,-0.93019,4e-05,10.2826]
[1776966553540,39.16,77367.19,0.0,-0.93028,4e-05,10.27155]
[1776966553631,39.16,77359.7,0.0,-0.93062,4e-05,10.23267]
[1776966554464,39.16,77356.56,0.0,-0.93076,4e-05,10.21609]
[1776966555471,39.16,77350.84,0.0,-0.93101,4e-05,10.18622]
[1776966556478,39.16,77356.08,0.0,-0.93078,4e-05,10.21329]
[1776966559533,39.16,77359.93,0.0,-0.93062,4e-05,10.2326]
[1776966559648,39.15,77365.57,0.0,-0.93037,4e-05,10.26113]
[1776966559785,39.15,77365.57,0.0,-0.93037,4e-05,10.26113]
[1776966560515,39.15,77370.81,0.0,-0.93014,4e-05,10.2883]
[1776966561522,39.15,77376.76,0.0,-0.92988,4e-05,10.31881]
[1776966562404,39.15,77376.76,0.0,-0.92988,4e-05,10.31881]
[1776966562529,39.15,77389.81,0.0,-0.9293,5e-05,10.38632]
[1776966563536,39.15,77395.31,0.0,-0.92905,5e-05,10.41454]
[1776966564543,39.15,77392.12,0.0,-0.9292,5e-05,10.39728]
[1776966567564,39.15,77397.37,0.0,-0.92898,5e-05,10.42311]
[1776966568572,39.15,77382.69,0.0,-0.92964,4e-05,10.34622]
[1776966569579,39.15,77375.92,0.0,-0.92995,4e-05,10.31067]
[1776966570586,39.15,77367.93,0.0,-0.93031,4e-05,10.26898]
[1776966571593,39.15,77360.64,0.0,-0.93065,4e-05,10.2275]
[1776966572305,39.15,77360.64,0.0,-0.93065,4e-05,10.2275]
[1776966572600,39.15,77354.58,0.0,-0.93093,4e-05,10.19575]
[1776966574614,39.14,77351.03,0.0,-0.9311,4e-05,10.17575]
[1776966579652,39.14,77343.48,0.0,-0.93147,4e-05,10.1329]
[1776966580661,39.13,77349.77,0.0,-0.9312,4e-05,10.16456]
[1776966582675,39.13,77338.9,0.0,-0.93169,4e-05,10.10627]
[1776966583682,39.13,77338.54,0.0,-0.93172,4e-05,10.10372]
[1776966585696,39.13,77329.89,0.0,-0.93211,4e-05,10.05794]
[1776966586639,39.13,77329.89,0.0,-0.93211,4e-05,10.05794]
[1776966586703,39.13,77306.68,0.0,-0.93312,4e-05,9.93927]
[1776966587710,39.13,77302.97,0.0,-0.93328,4e-05,9.91976]
[1776966588717,39.13,77305.35,0.0,-0.93318,4e-05,9.93106]
[1776966589988,39.12,77308.21,0.0,-0.93306,4e-05,9.94522]
[1776966590739,39.12,77326.67,0.0,-0.93226,4e-05,10.03958]
[1776966592278,39.12,77326.67,0.0,-0.93226,4e-05,10.03958]
[1776966592329,39.12,77326.74,0.0,-0.93227,4e-05,10.03891]
[1776966594276,39.12,77327.74,0.0,-0.93223,4e-05,10.04346]
[1776966594530,39.12,77327.74,0.0,-0.93223,4e-05,10.04346]
[1776966594607,39.12,77335.92,0.0,-0.93188,4e-05,10.08485]
[1776966594761,39.12,77332.62,0.0,-0.93203,4e-05,10.06726]
[1776966596268,39.12,77332.62,0.0,-0.93203,4e-05,10.06726]
[1776966596350,39.12,77335.06,0.0,-0.93193,4e-05,10.07917]
[1776966601817,39.11,77360.52,0.0,-0.93084,4e-05,10.20662]
[1776966602819,39.11,77328.86,0.0,-0.93223,4e-05,10.04356]
[1776966603827,39.11,77321.65,0.0,-0.93255,4e-05,10.0058]
[1776966604888,39.11,77321.65,0.0,-0.93255,4e-05,10.0058]
[1776966604964,39.11,77318.75,0.0,-0.93269,4e-05,9.98989]
[1776966606848,39.11,77338.35,0.0,-0.93184,4e-05,10.08989]
[1776966607855,39.11,77342.6,0.0,-0.93165,4e-05,10.11126]
[1776966608862,39.1,77340.47,0.0,-0.93176,4e-05,10.09901]
[1776966611883,39.1,77335.0,0.0,-0.93202,4e-05,10.06902]
[1776966615911,39.1,77320.79,0.0,-0.93265,4e-05,9.99447]
[1776966617081,39.1,77296.38,0.0,-0.93371,4e-05,9.86949]
[1776966617952,39.1,77285.39,0.0,-0.93418,4e-05,9.81375]
[1776966619283,39.1,77285.39,0.0,-0.93418,4e-05,9.81375]
[1776966619297,39.1,77284.82,0.0,-0.93421,4e-05,9.81022]
[1776966620514,39.1,77284.82,0.0,-0.93421,4e-05,9.81022]
[1776966620592,39.1,77283.24,0.0,-0.93428,4e-05,9.80205]
[1776966622770,39.1,77281.31,0.0,-0.93437,4e-05,9.79166]
[1776966621964,39.1,77290.33,0.0,-0.93398,4e-05,9.8372]
[1776966622971,39.09,77287.86,0.0,-0.93409,4e-05,9.82446]
[1776966624770,39.09,77287.86,0.0,-0.93409,4e-05,9.82446]
[1776966624985,39.09,77288.81,0.0,-0.93405,4e-05,9.82885]
[1776966628775,39.09,77289.62,0.0,-0.93402,4e-05,9.83251]
[1776966629013,39.09,77287.78,0.0,-0.93411,4e-05,9.82273]
[1776966630020,39.09,77278.42,0.0,-0.93451,4e-05,9.77469]
[1776966631027,39.09,77275.48,0.0,-0.93466,4e-05,9.75609]
[1776966635072,39.09,77279.29,0.0,-0.93451,4e-05,9.77367]
[1776966635117,39.09,77292.19,0.0,-0.93397,4e-05,9.83838]
[1776966636777,39.09,77292.19,0.0,-0.93397,4e-05,9.83838]
[1776966636064,39.09,77297.59,0.0,-0.93374,4e-05,9.86554]
[1776966637070,39.09,77292.07,0.0,-0.93398,4e-05,9.83723]
[1776966638774,39.09,77292.07,0.0,-0.93398,4e-05,9.83723]
[1776966640091,39.08,77319.89,0.0,-0.93279,4e-05,9.97768]
[1776966641098,39.08,77323.94,0.0,-0.93262,4e-05,9.99794]
[1776966642073,39.08,77323.94,0.0,-0.93262,4e-05,9.99794]
[1776966642566,39.08,77323.94,0.0,-0.93262,4e-05,9.99794]
[1776966642661,39.08,77340.22,0.0,-0.93191,4e-05,10.08096]
[1776966643114,39.08,77348.0,0.0,-0.93157,4e-05,10.12088]
[1776966644723,39.08,77348.0,0.0,-0.93157,4e-05,10.12088]
[1776966644752,39.08,77346.65,0.0,-0.93163,4e-05,10.11324]
[1776966645632,39.08,77346.65,0.0,-0.93163,4e-05,10.11324]
[1776966645741,39.08,77364.78,0.0,-0.93084,4e-05,10.20619]
[1776966646147,39.08,77387.83,0.0,-0.92981,4e-05,10.32589]
[1776966647151,39.08,77396.69,0.0,-0.92941,5e-05,10.37211]
[1776966648158,39.08,77396.91,0.0,-0.92941,5e-05,10.37284]
[1776966649555,39.08,77396.91,0.0,-0.92941,5e-05,10.37284]
[1776966649590,39.08,77402.83,0.0,-0.92914,5e-05,10.40354]
[1776966651180,39.08,77397.49,0.0,-0.92939,5e-05,10.37502]
[1776966652617,39.08,77397.49,0.0,-0.92939,5e-05,10.37502]
[1776966652706,39.08,77393.98,0.0,-0.92955,4e-05,10.35555]
[1776966657222,39.07,77401.43,0.0,-0.92924,5e-05,10.39186]
[1776966661250,39.07,77408.77,0.0,-0.92893,5e-05,10.42799]
[1776966662791,39.07,77408.77,0.0,-0.92893,5e-05,10.42799]
[1776966663265,39.07,77409.16,0.0,-0.92892,5e-05,10.42941]
[1776966664781,39.07,77409.16,0.0,-0.92892,5e-05,10.42941]
[1776966665279,39.06,77400.99,0.0,-0.9293,5e-05,10.38485]
[1776966668300,39.06,77386.16,0.0,-0.92998,4e-05,10.30589]
[1776966669307,39.06,77382.5,0.0,-0.93015,4e-05,10.28642]
[1776966671321,39.06,77389.12,0.0,-0.92986,4e-05,10.32008]
[1776966672329,39.06,77407.24,0.0,-0.92905,5e-05,10.41429]
[1776966673336,39.06,77420.78,0.0,-0.92844,5e-05,10.48473]
[1776966674343,39.06,77418.13,0.0,-0.92857,5e-05,10.47013]
[1776966675968,39.05,77418.07,0.0,-0.92858,5e-05,10.46914]
[1776966678373,39.05,77430.45,0.0,-0.92803,5e-05,10.53226]
[1776966679380,39.05,77431.08,0.0,-0.928,5e-05,10.53515]
[1776966682379,39.05,77430.34,0.0,-0.92805,5e-05,10.53035]
[1776966682404,39.05,77435.25,0.0,-0.92783,5e-05,10.55547]
[1776966683411,39.05,77426.72,0.0,-0.92822,5e-05,10.51005]
[1776966684418,39.05,77413.69,0.0,-0.92882,5e-05,10.44159]
[1776966685741,39.05,77413.69,0.0,-0.92882,5e-05,10.44159]
[1776966685820,39.05,77408.94,0.0,-0.92904,5e-05,10.416]
[1776966686432,39.04,77397.33,0.0,-0.92956,5e-05,10.35502]
[1776966687778,39.04,77397.33,0.0,-0.92956,5e-05,10.35502]
[1776966687828,39.04,77388.27,0.0,-0.92997,4e-05,10.30729]
[1776966688446,39.04,77389.55,0.0,-0.92992,4e-05,10.31355]
[1776966691778,39.04,77392.9,0.0,-0.92978,4e-05,10.33014]
[1776966691876,39.04,77402.31,0.0,-0.92938,5e-05,10.37561]
[1776966692474,39.04,77413.6,0.0,-0.92887,5e-05,10.43421]
[1776966693481,39.04,77429.34,0.0,-0.92816,5e-05,10.51633]
[1776966694488,39.04,77433.2,0.0,-0.92799,5e-05,10.53594]
[1776966696502,39.04,77425.45,0.0,-0.92835,5e-05,10.49429]
[1776966697509,39.04,77413.78,0.0,-0.92889,5e-05,10.43262]
[1776966698516,39.04,77415.64,0.0,-0.9288,5e-05,10.4421]
[1776966699523,39.03,77422.39,0.0,-0.9285,5e-05,10.47694]
[1776966700530,39.03,77428.08,0.0,-0.92825,5e-05,10.50621]
[1776966702549,39.03,77394.36,0.0,-0.92979,4e-05,10.32809]
[1776966703158,39.03,77394.36,0.0,-0.92979,4e-05,10.32809]
[1776966703553,39.03,77386.04,0.0,-0.93017,4e-05,10.28429]
[1776966704560,39.03,77383.82,0.0,-0.93027,4e-05,10.27236]
[1776966706076,39.03,77382.04,0.0,-0.93036,4e-05,10.26224]
[1776966706574,39.03,77390.8,0.0,-0.92997,4e-05,10.30699]
[1776966707581,39.02,77396.8,0.0,-0.92971,4e-05,10.33737]
[1776966708281,39.02,77396.8,0.0,-0.92971,4e-05,10.33737]
[1776966708527,39.02,77396.8,0.0,-0.92971,4e-05,10.33737]
[1776966709594,39.02,77409.66,0.0,-0.92915,5e-05,10.40269]
[1776966710286,39.02,77409.66,0.0,-0.92915,5e-05,10.40269]
[1776966710525,39.02,77409.66,0.0,-0.92915,5e-05,10.40269]
[1776966710601,39.02,77406.78,0.0,-0.92928,5e-05,10.38706]
[1776966712616,39.02,77414.07,0.0,-0.92896,5e-05,10.42419]
[1776966713623,39.02,77409.18,0.0,-0.92919,5e-05,10.3975]
[1776966714630,39.02,77413.89,0.0,-0.92898,5e-05,10.42166]
[1776966716644,39.01,77423.63,0.0,-0.92855,5e-05,10.47167]
[1776966718281,39.01,77420.0,0.0,-0.92872,5e-05,10.45197]
[1776966718522,39.01,77420.0,0.0,-0.92872,5e-05,10.45197]
[1776966719665,39.01,77413.39,0.0,-0.92903,5e-05,10.41606]
[1776966720672,39.01,77417.36,0.0,-0.92886,5e-05,10.43634]
[1776966721679,39.01,77423.47,0.0,-0.92858,5e-05,10.46787]
[1776966722686,39.01,77416.87,0.0,-0.92889,5e-05,10.43258]
[1776966724700,39.01,77423.33,0.0,-0.92861,5e-05,10.46539]
[1776966725707,39.01,77417.63,0.0,-0.92887,5e-05,10.43483]
[1776966726714,39.0,77407.13,0.0,-0.92935,5e-05,10.37922]
[1776966727721,39.0,77407.8,0.0,-0.92933,5e-05,10.38225]
[1776966729735,39.0,77416.11,0.0,-0.92896,5e-05,10.42481]
[1776966731749,39.0,77418.7,0.0,-0.92885,5e-05,10.43729]
[1776966732758,39.0,77405.55,0.0,-0.92945,5e-05,10.36781]
[1776966734771,39.0,77405.84,0.0,-0.92945,5e-05,10.36842]
[1776966735778,39.0,77395.89,0.0,-0.9299,4e-05,10.31597]
[1776966736552,39.0,77395.89,0.0,-0.9299,4e-05,10.31597]
[1776966736796,39.0,77380.63,0.0,-0.93058,4e-05,10.23614]
[1776966737796,39.0,77372.0,0.0,-0.93097,4e-05,10.19109]
[1776966738803,38.99,77369.88,0.0,-0.93107,4e-05,10.17942]
[1776966740291,38.99,77367.41,0.0,-0.93119,4e-05,10.16595]
[1776966740817,38.99,77367.77,0.0,-0.93118,4e-05,10.16715]
[1776966741824,38.99,77372.66,0.0,-0.93096,4e-05,10.19182]
[1776966742278,38.99,77372.66,0.0,-0.93096,4e-05,10.19182]
[1776966742831,38.99,77367.28,0.0,-0.93121,4e-05,10.16323]
[1776966743838,38.99,77362.29,0.0,-0.93144,4e-05,10.13675]
[1776966745857,38.99,77371.43,0.0,-0.93104,4e-05,10.18342]
[1776966746275,38.99,77371.43,0.0,-0.93104,4e-05,10.18342]
[1776966747881,38.99,77375.33,0.0,-0.93088,4e-05,10.20226]
[1776966748888,38.98,77390.27,0.0,-0.93022,4e-05,10.27847]
[1776966749895,38.98,77395.39,0.0,-0.93,4e-05,10.30479]
[1776966754930,38.98,77400.93,0.0,-0.92978,4e-05,10.32854]
[1776966758958,38.98,77405.35,0.0,-0.9296,5e-05,10.34998]
[1776966760287,38.98,77405.35,0.0,-0.9296,5e-05,10.34998]
[1776966760525,38.98,77405.35,0.0,-0.9296,5e-05,10.34998]
[1776966764275,38.97,77408.1,0.0,-0.92949,5e-05,10.36256]
[1776966764376,38.97,77414.54,0.0,-0.9292,5e-05,10.39584]
[1776966769028,38.97,77418.48,0.0,-0.92905,5e-05,10.41397]
[1776966770587,38.97,77418.48,0.0,-0.92905,5e-05,10.41397]
[1776966770639,38.97,77418.48,0.0,-0.92905,5e-05,10.41397]
[1776966770770,38.97,77418.48,0.0,-0.92905,5e-05,10.41397]
[1776966774615,38.96,77414.01,0.0,-0.92927,5e-05,10.38849]
[1776966774666,38.96,77414.01,0.0,-0.92927,5e-05,10.38849]
[1776966774770,38.96,77414.01,0.0,-0.92927,5e-05,10.38849]
[1776966780201,38.96,77424.02,0.0,-0.92884,5e-05,10.43768]
[1776966781165,38.96,77428.05,0.0,-0.92867,5e-05,10.45832]
[1776966786200,38.95,77432.75,0.0,-0.92848,5e-05,10.48003]
[1776966787207,38.95,77440.64,0.0,-0.92812,5e-05,10.52099]
[1776966788214,38.95,77442.16,0.0,-0.92806,5e-05,10.5283]
[1776966789228,38.95,77466.25,0.0,-0.92696,5e-05,10.65519]
[1776966790228,38.95,77466.56,0.0,-0.92695,5e-05,10.65592]
[1776966792243,38.95,77462.12,0.0,-0.92717,5e-05,10.63116]
[1776966793250,38.94,77470.05,0.0,-0.9268,5e-05,10.67275]
[1776966794847,38.94,77498.57,0.0,-0.92548,5e-05,10.82441]
[1776966795944,38.94,77498.57,0.0,-0.92548,5e-05,10.82441]
[1776966795272,38.94,77493.64,0.0,-0.92571,5e-05,10.79728]
[1776966796810,38.94,77493.64,0.0,-0.92571,5e-05,10.79728]
[1776966796837,38.94,77502.59,0.0,-0.9253,5e-05,10.84455]
[1776966797297,38.94,77552.88,0.0,-0.92291,5e-05,11.1153]
[1776966798843,38.94,77552.88,0.0,-0.92291,5e-05,11.1153]
[1776966798962,38.92,77592.4,0.0,-0.92109,5e-05,11.3196]
[1776966799313,38.92,77628.55,0.0,-0.91929,5e-05,11.51876]
[1776966800324,38.88,77652.32,0.0,-0.91835,5e-05,11.62392]
[1776966802131,38.88,77658.1,0.0,-0.91806,5e-05,11.6561]
[1776966802266,38.88,77658.1,0.0,-0.91806,5e-05,11.6561]
[1776966802659,38.81,77672.85,0.0,-0.91766,5e-05,11.70138]
[1776966803346,38.79,77696.35,0.0,-0.91659,5e-05,11.81844]
[1776966804353,38.78,77679.26,0.0,-0.91755,5e-05,11.71421]
[1776966805762,38.78,77679.26,0.0,-0.91755,5e-05,11.71421]
[1776966805872,38.76,77706.18,0.0,-0.91623,5e-05,11.85861]
[1776966806547,38.76,77706.18,0.0,-0.91623,5e-05,11.85861]
[1776966806833,38.76,77706.18,0.0,-0.91623,5e-05,11.85861]
[1776966806849,38.75,77731.66,0.0,-0.91499,5e-05,11.99372]
[1776966807377,38.75,77747.46,0.0,-0.91418,5e-05,12.0823]
[1776966808849,38.75,77747.46,0.0,-0.91418,5e-05,12.0823]
[1776966808945,38.73,77774.81,0.0,-0.91285,5e-05,12.2262]
[1776966809394,38.71,77788.05,0.0,-0.91225,5e-05,12.29033]
[1776966811115,38.69,77799.76,0.0,-0.91171,5e-05,12.34935]
[1776966811418,38.69,77794.69,0.0,-0.91201,5e-05,12.31587]
[1776966812968,38.69,77794.69,0.0,-0.91201,5e-05,12.31587]
[1776966813056,38.68,77792.75,0.0,-0.91221,5e-05,12.29492]
[1776966813850,38.66,77761.77,0.0,-0.91397,5e-05,12.10521]
[1776966814519,38.66,77761.77,0.0,-0.91397,5e-05,12.10521]
[1776966814560,38.66,77761.59,0.0,-0.91398,5e-05,12.10418]
[1776966815457,38.66,77749.44,0.0,-0.91462,5e-05,12.03499]
[1776966817034,38.66,77749.44,0.0,-0.91462,5e-05,12.03499]
[1776966817065,38.62,77748.43,0.0,-0.91489,5e-05,12.00617]
[1776966817469,38.6,77743.77,0.0,-0.91523,5e-05,11.96909]
[1776966818540,38.6,77743.77,0.0,-0.91523,5e-05,11.96909]
[1776966818608,38.6,77721.25,0.0,-0.91641,5e-05,11.84048]
[1776966819488,38.6,77724.14,0.0,-0.91627,5e-05,11.856]
[1776966820499,38.6,77718.34,0.0,-0.91658,5e-05,11.82239]
[1776966821905,38.6,77718.34,0.0,-0.91658,5e-05,11.82239]
[1776966821936,38.59,77727.33,0.0,-0.91612,5e-05,11.87243]
[1776966822512,38.59,77742.65,0.0,-0.91533,5e-05,11.95842]
[1776966823519,38.59,77738.66,0.0,-0.91555,5e-05,11.93478]
[1776966824527,38.59,77724.06,0.0,-0.91631,5e-05,11.85112]
[1776966825534,38.59,77732.0,0.0,-0.91591,5e-05,11.89523]
[1776966826542,38.59,77732.52,0.0,-0.91589,5e-05,11.89727]
[1776966827549,38.59,77714.43,0.0,-0.91684,5e-05,11.79409]
[1776966828178,38.59,77714.43,0.0,-0.91684,5e-05,11.79409]
[1776966828555,38.58,77728.93,0.0,-0.91609,5e-05,11.8753]
[1776966829562,38.58,77730.23,0.0,-0.91603,5e-05,11.88181]
[1776966830275,38.58,77730.23,0.0,-0.91603,5e-05,11.88181]
[1776966830570,38.58,77737.67,0.0,-0.91566,5e-05,11.92312]
[1776966831583,38.58,77744.51,0.0,-0.91531,5e-05,11.96103]
[1776966832290,38.58,77744.51,0.0,-0.91531,5e-05,11.96103]
[1776966832532,38.58,77744.51,0.0,-0.91531,5e-05,11.96103]
[1776966834609,38.57,77719.69,0.0,-0.91662,5e-05,11.81758]
[1776966835629,38.57,77702.51,0.0,-0.91751,5e-05,11.72071]
[1776966836624,38.57,77700.73,0.0,-0.91761,5e-05,11.70933]
[1776966837631,38.57,77694.09,0.0,-0.91796,5e-05,11.67141]
[1776966838638,38.57,77680.06,0.0,-0.91867,5e-05,11.5922]
[1776966839645,38.57,77674.6,0.0,-0.91895,5e-05,11.56124]
[1776966841022,38.57,77674.6,0.0,-0.91895,5e-05,11.56124]
[1776966841024,38.57,77659.01,0.0,-0.91974,5e-05,11.47388]
[1776966841718,38.57,77644.07,0.0,-0.9205,5e-05,11.39018]
[1776966842702,38.57,77642.33,0.0,-0.92058,5e-05,11.38042]
[1776966844484,38.57,77639.86,0.0,-0.92071,5e-05,11.36623]
[1776966844715,38.57,77629.72,0.0,-0.92122,5e-05,11.30961]
[1776966845723,38.57,77626.69,0.0,-0.92137,5e-05,11.29248]
[1776966846544,38.57,77626.69,0.0,-0.92137,5e-05,11.29248]
[1776966847050,38.57,77626.69,0.0,-0.92137,5e-05,11.29248]
[1776966847099,38.56,77626.89,0.0,-0.92137,5e-05,11.29284]
[1776966848753,38.56,77634.25,0.0,-0.92102,5e-05,11.33206]
[1776966849761,38.56,77642.41,0.0,-0.92062,5e-05,11.37648]
[1776966850845,38.56,77642.41,0.0,-0.92062,5e-05,11.37648]
[1776966850885,38.56,77634.09,0.0,-0.92104,5e-05,11.32997]
[1776966851784,38.56,77628.1,0.0,-0.92134,5e-05,11.29651]
[1776966853798,38.56,77620.93,0.0,-0.9217,5e-05,11.25635]
[1776966854805,38.56,77615.6,0.0,-0.92196,5e-05,11.22628]
[1776966855812,38.56,77609.92,0.0,-0.92225,5e-05,11.19437]
[1776966858833,38.55,77605.09,0.0,-0.9225,5e-05,11.16612]
[1776966859841,38.55,77599.5,0.0,-0.92278,5e-05,11.13488]
[1776966861030,38.55,77599.5,0.0,-0.92278,5e-05,11.13488]
[1776966861128,38.55,77590.87,0.0,-0.9232,5e-05,11.08708]
[1776966861855,38.55,77590.3,0.0,-0.92323,5e-05,11.08355]
[1776966862862,38.55,77585.74,0.0,-0.92346,5e-05,11.0582]
[1776966865051,38.55,77586.84,0.0,-0.92341,5e-05,11.06379]
[1776966865118,38.55,77584.29,0.0,-0.92354,5e-05,11.04941]
[1776966865883,38.55,77578.08,0.0,-0.92384,5e-05,11.01507]
[1776966866890,38.55,77569.3,0.0,-0.92427,5e-05,10.96683]
[1776966867899,38.55,77571.81,0.0,-0.92415,5e-05,10.98024]
[1776966869913,38.55,77566.61,0.0,-0.9244,5e-05,10.95137]
[1776966874948,38.54,77571.13,0.0,-0.92422,5e-05,10.97145]
[1776966879797,38.54,77571.15,0.0,-0.92423,5e-05,10.97043]
[1776966879983,38.54,77580.33,0.0,-0.92379,5e-05,11.02022]
[1776966880990,38.54,77577.45,0.0,-0.92393,5e-05,11.00413]
[1776966881997,38.54,77582.8,0.0,-0.92368,5e-05,11.03299]
[1776966883031,38.54,77582.8,0.0,-0.92368,5e-05,11.03299]
[1776966883091,38.54,77594.21,0.0,-0.92312,5e-05,11.0951]
[1776966885025,38.54,77593.35,0.0,-0.92317,5e-05,11.08999]
[1776966885028,38.54,77599.04,0.0,-0.9229,5e-05,11.12071]
[1776966886027,38.54,77604.94,0.0,-0.92261,5e-05,11.15264]
[1776966887034,38.54,77610.16,0.0,-0.92236,5e-05,11.18082]
[1776966888054,38.54,77625.19,0.0,-0.92163,5e-05,11.26312]
[1776966889954,38.54,77626.6,0.0,-0.92156,5e-05,11.2703]
[1776966890060,38.53,77647.92,0.0,-0.92051,5e-05,11.38767]
[1776966891073,38.53,77662.12,0.0,-0.91981,5e-05,11.46593]
[1776966892076,38.53,77667.08,0.0,-0.91956,5e-05,11.49357]
[1776966893083,38.53,77668.09,0.0,-0.91951,5e-05,11.49947]
[1776966893340,38.53,77668.09,0.0,-0.91951,5e-05,11.49947]
[1776966894090,38.53,77673.95,0.0,-0.91921,5e-05,11.53241]
[1776966894231,38.53,77673.95,0.0,-0.91921,5e-05,11.53241]
[1776966894341,38.53,77673.95,0.0,-0.91921,5e-05,11.53241]
[1776966895105,38.53,77690.83,0.0,-0.91835,5e-05,11.62715]
[1776966895543,38.53,77690.83,0.0,-0.91835,5e-05,11.62715]
[1776966896111,38.53,77689.98,0.0,-0.91839,5e-05,11.62253]
[1776966897118,38.53,77693.52,0.0,-0.91821,5e-05,11.64241]
[1776966898125,38.53,77698.15,0.0,-0.91798,5e-05,11.66843]
[1776966898482,38.53,77698.15,0.0,-0.91798,5e-05,11.66843]
[1776966899132,38.53,77702.76,0.0,-0.91774,5e-05,11.69434]
[1776966899809,38.53,77702.76,0.0,-0.91774,5e-05,11.69434]
[1776966900139,38.53,77695.82,0.0,-0.9181,5e-05,11.65527]
[1776966902153,38.53,77689.11,0.0,-0.91844,5e-05,11.61748]
[1776966903161,38.53,77678.58,0.0,-0.91897,5e-05,11.55848]
[1776966905176,38.53,77669.09,0.0,-0.91945,5e-05,11.50559]
[1776966906183,38.53,77660.46,0.0,-0.91989,5e-05,11.45712]
[1776966907190,38.53,77665.17,0.0,-0.91966,5e-05,11.48307]
[1776966908197,38.53,77656.39,0.0,-0.92009,5e-05,11.43437]
[1776966912225,38.53,77674.29,0.0,-0.9192,5e-05,11.53337]
[1776966913238,38.53,77688.6,0.0,-0.91847,5e-05,11.61381]
[1776966914240,38.53,77689.79,0.0,-0.91841,5e-05,11.62064]
[1776966915247,38.53,77697.62,0.0,-0.91801,5e-05,11.66464]
[1776966917261,38.53,77693.19,0.0,-0.91824,5e-05,11.63973]
[1776966918268,38.53,77688.65,0.0,-0.91847,5e-05,11.61419]
[1776966919275,38.53,77685.18,0.0,-0.91865,5e-05,11.59473]
[1776966920282,38.53,77670.3,0.0,-0.9194,5e-05,11.51153]
[1776966921290,38.53,77665.84,0.0,-0.91963,5e-05,11.48626]
[1776966922296,38.53,77687.08,0.0,-0.91856,5e-05,11.6048]
[1776966923304,38.53,77692.81,0.0,-0.91827,5e-05,11.63673]
[1776966924311,38.53,77692.1,0.0,-0.9183,5e-05,11.63281]
[1776966926327,38.53,77686.61,0.0,-0.91858,5e-05,11.60204]
[1776966927336,38.53,77693.37,0.0,-0.91824,5e-05,11.63997]
[1776966928344,38.53,77687.38,0.0,-0.91854,5e-05,11.60643]
[1776966930848,38.53,77702.82,0.0,-0.91775,5e-05,11.69324]
[1776966931374,38.53,77715.74,0.0,-0.91711,5e-05,11.76267]
[1776966934581,38.53,77731.39,0.0,-0.9163,5e-05,11.85103]
[1776966936427,38.53,77745.28,0.0,-0.91558,5e-05,11.92965]
[1776966937434,38.53,77751.66,0.0,-0.91526,5e-05,11.96521]
[1776966938445,38.53,77747.0,0.0,-0.91551,5e-05,11.93823]
[1776966939452,38.53,77732.76,0.0,-0.91625,5e-05,11.85699]
[1776966941141,38.53,77735.59,0.0,-0.91611,5e-05,11.87238]
[1776966941466,38.53,77751.26,0.0,-0.91529,5e-05,11.96137]
[1776966942473,38.53,77761.68,0.0,-0.91475,5e-05,12.02024]
[1776966943479,38.53,77766.67,0.0,-0.91449,5e-05,12.0484]
[1776966945494,38.53,77777.6,0.0,-0.91392,5e-05,12.11015]
[1776966946514,38.52,77777.06,0.0,-0.91396,5e-05,12.10661]
[1776966949526,38.52,77791.91,0.0,-0.91318,5e-05,12.1904]
[1776966950534,38.52,77798.3,0.0,-0.91285,5e-05,12.22654]
[1776966952548,38.52,77781.53,0.0,-0.91375,5e-05,12.1291]
[1776966953554,38.52,77781.86,0.0,-0.91374,5e-05,12.13052]
[1776966955569,38.52,77791.67,0.0,-0.91322,5e-05,12.18581]
[1776966956576,38.52,77796.84,0.0,-0.91295,5e-05,12.21495]
[1776966957582,38.52,77802.55,0.0,-0.91265,5e-05,12.2472]
[1776966958590,38.51,77810.73,0.0,-0.91222,5e-05,12.29367]
[1776966959597,38.51,77817.12,0.0,-0.91189,5e-05,12.32983]
[1776966961611,38.51,77823.38,0.0,-0.91156,5e-05,12.36445]
[1776966963624,38.51,77804.72,0.0,-0.91258,5e-05,12.25518]
[1776966964632,38.51,77800.69,0.0,-0.9128,5e-05,12.23134]
[1776966965639,38.51,77807.52,0.0,-0.91244,5e-05,12.27004]
[1776966967653,38.5,77812.53,0.0,-0.91219,5e-05,12.29761]
[1776966969674,38.5,77804.47,0.0,-0.91263,5e-05,12.24981]
[1776966971693,38.5,77816.83,0.0,-0.91198,5e-05,12.32024]
[1776966972700,38.5,77824.77,0.0,-0.91155,5e-05,12.3659]
[1776966973711,38.5,77821.92,0.0,-0.91171,5e-05,12.34914]
[1776966974759,38.5,77803.62,0.0,-0.9127,5e-05,12.24282]
[1776966975741,38.5,77796.69,0.0,-0.91308,5e-05,12.20221]
[1776966976689,38.5,77796.69,0.0,-0.91308,5e-05,12.20221]
[1776966976771,38.5,77796.69,0.0,-0.91308,5e-05,12.20221]
[1776966976861,38.5,77787.09,0.0,-0.91359,5e-05,12.1465]
[1776966978762,38.49,77816.25,0.0,-0.91204,5e-05,12.31326]
[1776966979769,38.49,77822.13,0.0,-0.91173,5e-05,12.34678]
[1776966980776,38.49,77817.02,0.0,-0.91201,5e-05,12.31657]
[1776966982242,38.49,77817.02,0.0,-0.91201,5e-05,12.31657]
[1776966982303,38.49,77809.65,0.0,-0.91242,5e-05,12.27261]
[1776966984282,38.49,77805.7,0.0,-0.91263,5e-05,12.24986]
[1776966983797,38.49,77804.79,0.0,-0.91269,5e-05,12.24398]
[1776966984804,38.49,77810.11,0.0,-0.91241,5e-05,12.27403]
[1776966986272,38.49,77810.11,0.0,-0.91241,5e-05,12.27403]
[1776966986818,38.49,77811.95,0.0,-0.91232,5e-05,12.28342]
[1776966988834,38.48,77801.96,0.0,-0.91287,5e-05,12.2246]
[1776966990276,38.48,77801.96,0.0,-0.91287,5e-05,12.2246]
[1776966989840,38.48,77790.07,0.0,-0.91351,5e-05,12.15564]
[1776966990847,38.48,77791.21,0.0,-0.91345,5e-05,12.16164]
[1776966992282,38.48,77791.21,0.0,-0.91345,5e-05,12.16164]
[1776966991854,38.48,77785.85,0.0,-0.91376,5e-05,12.12703]
[1776966992861,38.48,77789.47,0.0,-0.91358,5e-05,12.14734]
[1776966994875,38.48,77800.23,0.0,-0.91301,5e-05,12.20832]
[1776966996283,38.48,77800.23,0.0,-0.91301,5e-05,12.20832]
[1776966995884,38.48,77811.09,0.0,-0.91243,5e-05,12.27039]
[1776966996891,38.48,77809.61,0.0,-0.91252,5e-05,12.26135]
[1776966997898,38.48,77806.56,0.0,-0.91269,5e-05,12.24318]
[1776966999912,38.47,77812.6,0.0,-0.91237,5e-05,12.27684]
[1776967003940,38.47,77817.66,0.0,-0.91213,5e-05,12.30312]
[1776967004947,38.47,77808.36,0.0,-0.91264,5e-05,12.24887]
[1776967005954,38.47,77802.92,0.0,-0.91293,5e-05,12.21701]
[1776967007969,38.47,77807.74,0.0,-0.91268,5e-05,12.24426]
[1776967008977,38.47,77828.12,0.0,-0.91159,5e-05,12.36142]
[1776967009985,38.46,77843.3,0.0,-0.91077,5e-05,12.44885]
[1776967010991,38.46,77840.07,0.0,-0.91095,5e-05,12.4294]
[1776967011998,38.46,77835.57,0.0,-0.91121,5e-05,12.40166]
[1776967014012,38.46,77827.3,0.0,-0.91167,5e-05,12.35224]
[1776967016026,38.46,77836.02,0.0,-0.91122,5e-05,12.40128]
[1776967017033,38.45,77831.71,0.0,-0.91146,5e-05,12.37551]
[1776967018040,38.45,77809.18,0.0,-0.91267,5e-05,12.24537]
[1776967019065,38.45,77797.08,0.0,-0.91332,5e-05,12.17497]
[1776967019845,38.45,77797.08,0.0,-0.91332,5e-05,12.17497]
[1776967020069,38.45,77792.02,0.0,-0.9136,5e-05,12.14483]
[1776967022084,38.45,77800.51,0.0,-0.91316,5e-05,12.19268]
[1776967023137,38.45,77793.68,0.0,-0.91352,5e-05,12.15343]
[1776967023817,38.45,77793.68,0.0,-0.91352,5e-05,12.15343]
[1776967024112,38.45,77777.8,0.0,-0.91437,5e-05,12.06186]
[1776967025119,38.45,77785.53,0.0,-0.91397,5e-05,12.10536]
[1776967029147,38.44,77777.35,0.0,-0.91442,5e-05,12.05651]
[1776967030156,38.44,77786.59,0.0,-0.91393,5e-05,12.10944]
[1776967031165,38.44,77802.62,0.0,-0.91308,5e-05,12.20096]
[1776967032169,38.44,77818.65,0.0,-0.91224,5e-05,12.29218]
[1776967033175,38.44,77814.18,0.0,-0.91248,5e-05,12.26573]
[1776967035189,38.44,77813.06,0.0,-0.91255,5e-05,12.25808]
[1776967040228,38.43,77807.73,0.0,-0.91287,5e-05,12.22445]
[1776967041236,38.43,77798.22,0.0,-0.91338,5e-05,12.1692]
[1776967042243,38.43,77797.1,0.0,-0.91344,5e-05,12.16233]
[1776967043250,38.43,77792.74,0.0,-0.91368,5e-05,12.13687]
[1776967045264,38.43,77799.33,0.0,-0.91334,5e-05,12.17395]
[1776967047278,38.43,77790.22,0.0,-0.91383,5e-05,12.12075]
[1776967048285,38.43,77776.07,0.0,-0.91458,5e-05,12.03933]
[1776967049292,38.43,77762.42,0.0,-0.9153,5e-05,11.96113]
[1776967050299,38.43,77752.38,0.0,-0.91583,5e-05,11.90381]
[1776967051306,38.43,77748.54,0.0,-0.91605,5e-05,11.87854]
[1776967053320,38.43,77736.7,0.0,-0.91667,5e-05,11.81095]
[1776967054328,38.43,77737.11,0.0,-0.91665,5e-05,11.81318]
[1776967055334,38.43,77731.52,0.0,-0.91694,5e-05,11.78141]
[1776967057347,38.43,77728.1,0.0,-0.91711,5e-05,11.76198]
[1776967060370,38.43,77732.97,0.0,-0.91686,5e-05,11.78928]
[1776967062384,38.43,77727.03,0.0,-0.91717,5e-05,11.75538]
[1776967063391,38.43,77707.92,0.0,-0.91816,5e-05,11.64742]
[1776967064398,38.43,77706.21,0.0,-0.91824,5e-05,11.63786]
[1776967065404,38.43,77717.09,0.0,-0.91768,5e-05,11.69928]
[1776967066411,38.43,77713.99,0.0,-0.91784,5e-05,11.68178]
[1776967071447,38.43,77708.7,0.0,-0.91811,5e-05,11.65211]
[1776967074468,38.43,77702.07,0.0,-0.91845,5e-05,11.61504]
[1776967079503,38.43,77697.62,0.0,-0.91867,5e-05,11.59056]
[1776967081517,38.43,77705.5,0.0,-0.91827,5e-05,11.63519]
[1776967082524,38.43,77705.66,0.0,-0.91826,5e-05,11.63617]
[1776967083531,38.43,77711.25,0.0,-0.91797,5e-05,11.66773]
[1776967086244,38.43,77712.95,0.0,-0.91788,5e-05,11.67735]
[1776967086327,38.43,77726.71,0.0,-0.91718,5e-05,11.75498]
[1776967086556,38.43,77757.97,0.0,-0.91555,5e-05,11.93245]
[1776967087580,38.43,77756.83,0.0,-0.91561,5e-05,11.92584]
[1776967089274,38.43,77756.83,0.0,-0.91561,5e-05,11.92584]
[1776967089374,38.43,77757.84,0.0,-0.91556,5e-05,11.93137]
[1776967089592,38.43,77765.84,0.0,-0.91515,5e-05,11.97699]
[1776967090599,38.43,77766.42,0.0,-0.91512,5e-05,11.98012]
[1776967092620,38.43,77778.84,0.0,-0.91447,5e-05,12.0507]
[1776967093627,38.43,77755.29,0.0,-0.91571,5e-05,11.91595]
[1776967094634,38.43,77739.41,0.0,-0.91654,5e-05,11.82534]
[1776967095641,38.42,77744.53,0.0,-0.91627,5e-05,11.85418]
[1776967098665,38.42,77746.67,0.0,-0.91617,5e-05,11.86542]
[1776967098766,38.42,77752.35,0.0,-0.91588,5e-05,11.89744]
[1776967100913,38.42,77748.98,0.0,-0.91606,5e-05,11.87757]
[1776967101003,38.42,77761.88,0.0,-0.91539,5e-05,11.95034]
[1776967101684,38.42,77763.96,0.0,-0.91529,5e-05,11.96179]
[1776967104105,38.42,77763.1,0.0,-0.91534,5e-05,11.95645]
[1776967104183,38.42,77766.39,0.0,-0.91517,5e-05,11.97433]
[1776967106276,38.42,77769.34,0.0,-0.91502,5e-05,11.99117]
[1776967106373,38.42,77772.43,0.0,-0.91486,5e-05,12.00782]
[1776967109740,38.42,77776.89,0.0,-0.91463,5e-05,12.03325]
[1776967110747,38.42,77788.73,0.0,-0.914,5e-05,12.10118]
[1776967112431,38.42,77788.73,0.0,-0.914,5e-05,12.10118]
[1776967111761,38.42,77793.36,0.0,-0.91378,5e-05,12.12433]
[1776967112763,38.42,77794.99,0.0,-0.91369,5e-05,12.13364]
[1776967115688,38.42,77797.79,0.0,-0.91354,5e-05,12.14961]
[1776967115784,38.42,77799.59,0.0,-0.91345,5e-05,12.15988]
[1776967117798,38.42,77804.0,0.0,-0.91322,5e-05,12.18503]
[1776967122841,38.41,77806.52,0.0,-0.91309,5e-05,12.19891]
[1776967127876,38.41,77809.72,0.0,-0.91292,5e-05,12.2167]
[1776967128883,38.41,77820.72,0.0,-0.91233,5e-05,12.28001]
[1776967129890,38.41,77819.04,0.0,-0.91243,5e-05,12.27007]
[1776967134925,38.41,77817.23,0.0,-0.91253,5e-05,12.25859]
[1776967135932,38.41,77823.8,0.0,-0.91218,5e-05,12.29633]
[1776967138953,38.41,77821.37,0.0,-0.91232,5e-05,12.28148]
[1776967140967,38.41,77815.78,0.0,-0.91263,5e-05,12.24875]
[1776967141974,38.41,77809.25,0.0,-0.91298,5e-05,12.21089]
[1776967143996,38.41,77811.42,0.0,-0.91286,5e-05,12.22306]
[1776967145007,38.41,77793.02,0.0,-0.91385,5e-05,12.11705]
[1776967146010,38.41,77779.26,0.0,-0.91458,5e-05,12.03802]
[1776967147018,38.41,77774.12,0.0,-0.91485,5e-05,12.00795]
[1776967148025,38.4,77776.25,0.0,-0.91475,5e-05,12.01958]
[1776967151046,38.4,77770.66,0.0,-0.91506,5e-05,11.98603]
[1776967155074,38.4,77778.4,0.0,-0.91467,5e-05,12.0283]
[1776967157091,38.4,77814.19,0.0,-0.91277,5e-05,12.23285]
[1776967158252,38.4,77814.19,0.0,-0.91277,5e-05,12.23285]
[1776967158337,38.4,77821.92,0.0,-0.91237,5e-05,12.27688]
[1776967159112,38.39,77820.6,0.0,-0.91245,5e-05,12.26832]
[1776967160612,38.39,77821.04,0.0,-0.91242,5e-05,12.27061]
[1776967161126,38.39,77815.85,0.0,-0.91271,5e-05,12.23997]
[1776967162133,38.39,77808.76,0.0,-0.91309,5e-05,12.19888]
[1776967162840,38.39,77808.76,0.0,-0.91309,5e-05,12.19888]
[1776967163140,38.39,77805.28,0.0,-0.91328,5e-05,12.17869]
[1776967166162,38.39,77798.49,0.0,-0.91364,5e-05,12.13927]
[1776967167169,38.39,77791.09,0.0,-0.91404,5e-05,12.09672]
[1776967169183,38.39,77804.13,0.0,-0.91335,5e-05,12.17126]
[1776967170190,38.39,77804.77,0.0,-0.91332,5e-05,12.17442]
[1776967172204,38.39,77799.35,0.0,-0.91363,5e-05,12.13963]
[1776967173212,38.39,77794.67,0.0,-0.91388,5e-05,12.1127]
[1776967174219,38.39,77790.02,0.0,-0.91413,5e-05,12.08601]
[1776967177240,38.39,77800.59,0.0,-0.91358,5e-05,12.14479]
[1776967178247,38.39,77807.38,0.0,-0.91323,5e-05,12.18321]
[1776967180261,38.38,77807.11,0.0,-0.91325,5e-05,12.18066]
[1776967184298,38.38,77799.29,0.0,-0.91367,5e-05,12.13535]
[1776967185305,38.38,77792.63,0.0,-0.91402,5e-05,12.09705]
[1776967187319,38.38,77798.08,0.0,-0.91374,5e-05,12.12757]
[1776967192353,38.38,77799.15,0.0,-0.91371,5e-05,12.13172]
[1776967195761,38.38,77800.25,0.0,-0.91366,5e-05,12.1368]
[1776967195769,38.38,77800.25,0.0,-0.91366,5e-05,12.1368]
[1776967195801,38.38,77800.25,0.0,-0.91366,5e-05,12.1368]
[1776967196323,38.38,77800.25,0.0,-0.91366,5e-05,12.1368]
[1776967196521,38.38,77800.25,0.0,-0.91366,5e-05,12.1368]
[1776967196772,38.38,77801.57,0.0,-0.91359,5e-05,12.14399]
[1776967197389,38.38,77800.52,0.0,-0.91365,5e-05,12.13752]
[1776967198773,38.37,77799.69,0.0,-0.9137,5e-05,12.1323]
[1776967199403,38.37,77797.1,0.0,-0.91384,5e-05,12.11697]
[1776967201561,38.37,77797.5,0.0,-0.91383,5e-05,12.11884]
[1776967201416,38.37,77803.8,0.0,-0.91349,5e-05,12.15466]
[1776967201614,38.37,77803.8,0.0,-0.91349,5e-05,12.15466]
[1776967201786,38.37,77803.8,0.0,-0.91349,5e-05,12.15466]
[1776967202778,38.37,77803.68,0.0,-0.9135,5e-05,12.15355]
[1776967203432,38.37,77796.65,0.0,-0.91388,5e-05,12.11266]
[1776967204439,38.37,77778.59,0.0,-0.91484,5e-05,12.00863]
[1776967206452,38.37,77786.45,0.0,-0.91444,5e-05,12.05273]
[1776967207472,38.37,77786.45,0.0,-0.91444,5e-05,12.05273]
[1776967207549,38.37,77789.91,0.0,-0.91426,5e-05,12.07148]
[1776967208466,38.37,77813.42,0.0,-0.91301,5e-05,12.20672]
[1776967209540,38.37,77813.42,0.0,-0.91301,5e-05,12.20672]
[1776967209585,38.37,77796.81,0.0,-0.9139,5e-05,12.11075]
[1776967210481,38.37,77787.74,0.0,-0.91439,5e-05,12.05813]
[1776967211488,38.36,77801.4,0.0,-0.91367,5e-05,12.13628]
[1776967211973,38.36,77801.4,0.0,-0.91367,5e-05,12.13628]
[1776967212021,38.36,77801.4,0.0,-0.91367,5e-05,12.13628]
[1776967212161,38.36,77801.4,0.0,-0.91367,5e-05,12.13628]
[1776967212496,38.36,77810.1,0.0,-0.9132,5e-05,12.18637]
[1776967213502,38.36,77810.12,0.0,-0.9132,5e-05,12.18638]
[1776967214509,38.36,77797.42,0.0,-0.91388,5e-05,12.1132]
[1776967215095,38.36,77797.42,0.0,-0.91388,5e-05,12.1132]
[1776967215147,38.36,77797.42,0.0,-0.91388,5e-05,12.1132]
[1776967215271,38.36,77797.42,0.0,-0.91388,5e-05,12.1132]
[1776967215516,38.36,77796.02,0.0,-0.91395,5e-05,12.10518]
[1776967217114,38.36,77800.09,0.0,-0.91374,5e-05,12.12861]
[1776967217156,38.36,77800.09,0.0,-0.91374,5e-05,12.12861]
[1776967217271,38.36,77800.09,0.0,-0.91374,5e-05,12.12861]
[1776967217531,38.36,77813.99,0.0,-0.91299,5e-05,12.20866]
[1776967218538,38.36,77816.92,0.0,-0.91284,5e-05,12.22545]
[1776967220551,38.36,77822.19,0.0,-0.91256,5e-05,12.25559]
[1776967220988,38.36,77822.19,0.0,-0.91256,5e-05,12.25559]
[1776967220993,38.36,77822.19,0.0,-0.91256,5e-05,12.25559]
[1776967221020,38.36,77822.19,0.0,-0.91256,5e-05,12.25559]
[1776967221522,38.36,77822.19,0.0,-0.91256,5e-05,12.25559]
[1776967221559,38.36,77821.68,0.0,-0.91259,5e-05,12.25245]
[1776967222566,38.36,77834.82,0.0,-0.91188,5e-05,12.32847]
[1776967223573,38.36,77830.51,0.0,-0.91212,5e-05,12.30301]
[1776967225084,38.36,77832.86,0.0,-0.91199,5e-05,12.31635]
[1776967225136,38.36,77832.86,0.0,-0.91199,5e-05,12.31635]
[1776967225269,38.36,77832.86,0.0,-0.91199,5e-05,12.31635]
[1776967228611,38.36,77848.35,0.0,-0.91117,5e-05,12.40494]
[1776967229446,38.36,77848.35,0.0,-0.91117,5e-05,12.40494]
[1776967229479,38.36,77848.35,0.0,-0.91117,5e-05,12.40494]
[1776967229523,38.36,77848.35,0.0,-0.91117,5e-05,12.40494]
[1776967229545,38.36,77848.35,0.0,-0.91117,5e-05,12.40451]
[1776967231525,38.36,77847.44,0.0,-0.91122,5e-05,12.39922]
[1776967231631,38.36,77846.7,0.0,-0.91129,5e-05,12.39062]
[1776967232638,38.36,77842.05,0.0,-0.91155,5e-05,12.36321]
[1776967236398,38.36,77849.03,0.0,-0.91118,5e-05,12.40266]
[1776967236666,38.36,77852.66,0.0,-0.91098,5e-05,12.42333]
[1776967238589,38.36,77852.66,0.0,-0.91098,5e-05,12.42333]
[1776967238680,38.35,77842.62,0.0,-0.91154,5e-05,12.36408]
[1776967240694,38.35,77843.99,0.0,-0.91147,5e-05,12.37127]
[1776967242533,38.35,77843.99,0.0,-0.91147,5e-05,12.37127]
[1776967241701,38.35,77849.48,0.0,-0.91118,5e-05,12.40275]
[1776967243618,38.35,77849.48,0.0,-0.91118,5e-05,12.40275]
[1776967243775,38.35,77849.0,0.0,-0.91121,5e-05,12.39951]
[1776967243875,38.35,77843.71,0.0,-0.9115,5e-05,12.36833]
[1776967245729,38.35,77853.5,0.0,-0.91097,5e-05,12.42444]
[1776967246736,38.35,77862.28,0.0,-0.9105,5e-05,12.47506]
[1776967248368,38.35,77866.14,0.0,-0.91029,5e-05,12.497]
[1776967250525,38.35,77865.01,0.0,-0.91036,5e-05,12.48981]
[1776967251896,38.34,77870.21,0.0,-0.91009,5e-05,12.51896]
[1776967252246,38.34,77870.21,0.0,-0.91009,5e-05,12.51896]
[1776967252342,38.34,77901.48,0.0,-0.90837,6e-05,12.70159]
[1776967252778,38.34,77906.82,0.0,-0.90807,6e-05,12.73258]
[1776967253815,38.34,77906.82,0.0,-0.90807,6e-05,12.73258]
[1776967253856,38.34,77900.66,0.0,-0.90842,6e-05,12.69594]
[1776967254898,38.34,77900.66,0.0,-0.90842,6e-05,12.69594]
[1776967254985,38.34,77904.44,0.0,-0.90821,6e-05,12.71777]
[1776967257047,38.34,77903.51,0.0,-0.90827,6e-05,12.71188]
[1776967257150,38.34,77899.8,0.0,-0.90848,6e-05,12.69009]
[1776967259829,38.34,77891.76,0.0,-0.90893,6e-05,12.6417]
[1776967260836,38.34,77888.9,0.0,-0.90909,6e-05,12.62502]
[1776967261846,38.34,77868.69,0.0,-0.91021,5e-05,12.50653]
[1776967262853,38.34,77858.13,0.0,-0.91079,5e-05,12.44485]
[1776967263866,38.34,77853.16,0.0,-0.91106,5e-05,12.41536]
[1776967267894,38.33,77845.68,0.0,-0.91148,5e-05,12.37033]
[1776967269908,38.33,77840.11,0.0,-0.91179,5e-05,12.33746]
[1776967274945,38.33,77849.86,0.0,-0.91127,5e-05,12.39291]
[1776967275951,38.33,77849.9,0.0,-0.91127,5e-05,12.39282]
[1776967278976,38.33,77864.72,0.0,-0.91047,5e-05,12.47819]
[1776967279982,38.33,77866.49,0.0,-0.91038,5e-05,12.48809]
[1776967280989,38.33,77879.41,0.0,-0.90968,6e-05,12.56311]
[1776967281997,38.33,77888.06,0.0,-0.9092,6e-05,12.6132]
[1776967283003,38.33,77898.96,0.0,-0.90861,6e-05,12.67653]
[1776967284014,38.33,77901.78,0.0,-0.90846,6e-05,12.69238]
[1776967285018,38.32,77908.24,0.0,-0.9081,6e-05,12.73]
[1776967286025,38.32,77914.81,0.0,-0.90773,6e-05,12.76866]
[1776967288040,38.32,77919.06,0.0,-0.9075,6e-05,12.79353]
[1776967289047,38.32,77924.98,0.0,-0.90717,6e-05,12.82835]
[1776967291060,38.32,77908.63,0.0,-0.90811,6e-05,12.72819]
[1776967292068,38.32,77908.11,0.0,-0.90814,6e-05,12.72469]
[1776967294346,38.32,77908.52,0.0,-0.90812,6e-05,12.72667]
[1776967294432,38.32,77913.29,0.0,-0.90786,6e-05,12.75432]
[1776967297106,38.32,77921.02,0.0,-0.90744,6e-05,12.79848]
[1776967297908,38.32,77921.02,0.0,-0.90744,6e-05,12.79848]
[1776967298113,38.32,77917.18,0.0,-0.90766,6e-05,12.7753]
[1776967299120,38.32,77911.85,0.0,-0.90796,6e-05,12.74341]
[1776967303149,38.31,77907.11,0.0,-0.90825,6e-05,12.71333]
[1776967304566,38.31,77907.11,0.0,-0.90825,6e-05,12.71333]
[1776967304576,38.31,77904.97,0.0,-0.90838,6e-05,12.69922]
[1776967306035,38.31,77906.09,0.0,-0.90833,6e-05,12.70503]
[1776967306171,38.31,77904.02,0.0,-0.90844,6e-05,12.69286]
[1776967307178,38.31,77890.59,0.0,-0.9092,6e-05,12.61328]
[1776967308028,38.31,77890.59,0.0,-0.9092,6e-05,12.61328]
[1776967308338,38.31,77890.59,0.0,-0.9092,6e-05,12.61328]
[1776967308470,38.31,77872.76,0.0,-0.91018,5e-05,12.50895]
[1776967309297,38.31,77862.81,0.0,-0.91072,5e-05,12.4509]
[1776967310277,38.31,77862.81,0.0,-0.91072,5e-05,12.4509]
[1776967310303,38.31,77864.76,0.0,-0.91062,5e-05,12.46164]
[1776967311311,38.31,77867.05,0.0,-0.9105,5e-05,12.4746]
[1776967311900,38.31,77867.05,0.0,-0.9105,5e-05,12.4746]
[1776967312058,38.31,77867.05,0.0,-0.9105,5e-05,12.4746]
[1776967312321,38.31,77879.69,0.0,-0.90981,6e-05,12.54803]
[1776967313329,38.3,77887.11,0.0,-0.90941,6e-05,12.5905]
[1776967315366,38.3,77941.95,0.0,-0.90635,6e-05,12.91295]
[1776967316377,38.3,77978.39,0.0,-0.90428,6e-05,13.12892]
[1776967317123,38.3,77978.39,0.0,-0.90428,6e-05,13.12892]
[1776967317610,38.3,77995.18,0.0,-0.90332,6e-05,13.22817]
[1776967318113,38.3,77995.18,0.0,-0.90332,6e-05,13.22817]
[1776967318386,38.3,77972.46,0.0,-0.90464,6e-05,13.09186]
[1776967319393,38.29,77931.72,0.0,-0.90703,6e-05,12.84233]
[1776967320407,38.29,77895.28,0.0,-0.90906,6e-05,12.62771]
[1776967321415,38.27,77894.44,0.0,-0.9092,6e-05,12.61363]
[1776967322772,38.27,77894.44,0.0,-0.9092,6e-05,12.61363]
[1776967322421,38.27,77900.71,0.0,-0.90885,6e-05,12.65005]
[1776967323430,38.27,77915.97,0.0,-0.908,6e-05,12.73985]
[1776967324801,38.27,77915.97,0.0,-0.908,6e-05,12.73985]
[1776967324836,38.27,77918.38,0.0,-0.90788,6e-05,12.75325]
[1776967325444,38.27,77908.53,0.0,-0.90843,6e-05,12.69478]
[1776967326451,38.27,77878.36,0.0,-0.9101,5e-05,12.51744]
[1776967327460,38.27,77875.04,0.0,-0.91029,5e-05,12.49788]
[1776967328467,38.27,77865.58,0.0,-0.91081,5e-05,12.44252]
[1776967329474,38.27,77855.83,0.0,-0.91134,5e-05,12.38525]
[1776967330481,38.27,77866.13,0.0,-0.91079,5e-05,12.44488]
[1776967331488,38.27,77874.62,0.0,-0.91033,5e-05,12.49398]
[1776967332494,38.26,77879.16,0.0,-0.91008,5e-05,12.51968]
[1776967333502,38.26,77885.25,0.0,-0.90975,6e-05,12.55486]
[1776967334509,38.26,77874.41,0.0,-0.91035,5e-05,12.49094]
[1776967335524,38.26,77906.16,0.0,-0.9086,6e-05,12.67707]
[1776967336640,38.26,77906.11,0.0,-0.90861,6e-05,12.67568]
[1776967337534,38.26,77891.6,0.0,-0.90943,6e-05,12.58978]
[1776967338785,38.26,77891.6,0.0,-0.90943,6e-05,12.58978]
[1776967338541,38.26,77902.8,0.0,-0.90881,6e-05,12.65498]
[1776967339552,38.26,77906.99,0.0,-0.90858,6e-05,12.67896]
[1776967340593,38.26,77906.99,0.0,-0.90858,6e-05,12.67896]
[1776967340782,38.26,77906.99,0.0,-0.90858,6e-05,12.67896]
[1776967340615,38.26,77912.89,0.0,-0.90826,6e-05,12.71301]
[1776967341564,38.26,77915.47,0.0,-0.90812,6e-05,12.72747]
[1776967342571,38.25,77909.34,0.0,-0.90847,6e-05,12.6906]
[1776967343578,38.25,77904.19,0.0,-0.90877,6e-05,12.65959]
[1776967345592,38.25,77918.2,0.0,-0.908,6e-05,12.74075]
[1776967346599,38.25,77909.31,0.0,-0.9085,6e-05,12.68759]
[1776967347619,38.25,77883.57,0.0,-0.90994,6e-05,12.53577]
[1776967348643,38.25,77883.57,0.0,-0.90994,6e-05,12.53577]
[1776967348742,38.25,77868.55,0.0,-0.91076,5e-05,12.44797]
[1776967349624,38.25,77872.5,0.0,-0.91055,5e-05,12.46996]
[1776967350631,38.25,77865.53,0.0,-0.91094,5e-05,12.42846]
[1776967351479,38.25,77865.53,0.0,-0.91094,5e-05,12.42846]
[1776967351638,38.24,77869.06,0.0,-0.91078,5e-05,12.44448]
[1776967352645,38.24,77863.08,0.0,-0.91112,5e-05,12.40845]
[1776967356676,38.23,77891.6,0.0,-0.9096,6e-05,12.57081]
[1776967357683,38.23,77903.54,0.0,-0.90895,6e-05,12.63997]
[1776967358707,38.23,77911.22,0.0,-0.90852,6e-05,12.68452]
[1776967359700,38.23,77943.82,0.0,-0.9067,6e-05,12.8764]
[1776967360085,38.23,77943.82,0.0,-0.9067,6e-05,12.8764]
[1776967360713,38.23,77953.37,0.0,-0.90617,6e-05,12.93207]
[1776967361717,38.23,77956.62,0.0,-0.906,6e-05,12.95031]
[1776967362726,38.23,77974.74,0.0,-0.90497,6e-05,13.05707]
[1776967363826,38.23,77974.74,0.0,-0.90497,6e-05,13.05707]
[1776967364017,38.22,77993.8,0.0,-0.90389,6e-05,13.17005]
[1776967364742,38.22,78019.76,0.0,-0.90239,6e-05,13.32474]
[1776967365693,38.22,78019.76,0.0,-0.90239,6e-05,13.32474]
[1776967365750,38.22,78023.81,0.0,-0.90217,6e-05,13.3479]
[1776967366091,38.22,78023.81,0.0,-0.90217,6e-05,13.3479]
[1776967366763,38.22,78010.43,0.0,-0.90295,6e-05,13.26692]
[1776967367887,38.22,78010.43,0.0,-0.90295,6e-05,13.26692]
[1776967367978,38.22,78015.91,0.0,-0.90264,6e-05,13.29901]
[1776967368815,38.22,78015.91,0.0,-0.90264,6e-05,13.29901]
[1776967368833,38.22,78020.14,0.0,-0.9024,6e-05,13.32357]
[1776967369781,38.22,78010.86,0.0,-0.90295,6e-05,13.2673]
[1776967370801,38.22,78010.86,0.0,-0.90295,6e-05,13.2673]
[1776967370880,38.21,77997.84,0.0,-0.90371,6e-05,13.18879]
[1776967371797,38.21,77988.96,0.0,-0.90422,6e-05,13.13534]
[1776967372804,38.21,77980.59,0.0,-0.90471,6e-05,13.0851]
[1776967373812,38.21,77975.32,0.0,-0.90501,6e-05,13.05315]
[1776967374818,38.21,77975.32,0.0,-0.90501,6e-05,13.05315]
[1776967374887,38.21,77966.62,0.0,-0.90552,6e-05,13.00084]
[1776967375825,38.21,77967.7,0.0,-0.90546,6e-05,13.00648]
[1776967376832,38.21,77987.4,0.0,-0.90434,6e-05,13.12323]
[1776967377839,38.21,77978.04,0.0,-0.90489,6e-05,13.06635]
[1776967378846,38.21,77972.52,0.0,-0.90521,6e-05,13.03294]
[1776967379919,38.21,77972.52,0.0,-0.90521,6e-05,13.03294]
[1776967379969,38.21,77977.29,0.0,-0.90494,6e-05,13.06054]
[1776967380943,38.21,77977.29,0.0,-0.90494,6e-05,13.06054]
[1776967380995,38.2,77987.55,0.0,-0.90436,6e-05,13.12092]
[1776967381867,38.2,78001.66,0.0,-0.90356,6e-05,13.20481]
[1776967383881,38.2,78014.21,0.0,-0.90284,6e-05,13.27885]
[1776967384989,38.2,78014.21,0.0,-0.90284,6e-05,13.27885]
[1776967384897,38.2,78033.84,0.0,-0.9017,6e-05,13.39629]
[1776967385901,38.2,78034.34,0.0,-0.90168,6e-05,13.39851]
[1776967386909,38.2,78019.82,0.0,-0.90253,6e-05,13.31043]
[1776967388669,38.2,78020.18,0.0,-0.90252,6e-05,13.31197]
[1776967388923,38.2,78015.93,0.0,-0.90278,6e-05,13.28557]
[1776967390937,38.19,78020.79,0.0,-0.90251,6e-05,13.31314]
[1776967393762,38.19,78018.25,0.0,-0.90267,6e-05,13.29619]
[1776967393958,38.19,78007.72,0.0,-0.90329,6e-05,13.23209]
[1776967395972,38.19,77994.23,0.0,-0.90409,6e-05,13.1497]
[1776967397986,38.18,77986.2,0.0,-0.90456,6e-05,13.10038]
[1776967400000,38.18,77991.92,0.0,-0.90425,6e-05,13.13349]
[1776967403021,38.18,77999.4,0.0,-0.90383,6e-05,13.17661]
[1776967405035,38.18,77996.58,0.0,-0.90401,6e-05,13.15847]
[1776967406042,38.18,77990.72,0.0,-0.90435,6e-05,13.12277]
[1776967407049,38.18,77983.02,0.0,-0.9048,6e-05,13.07614]
[1776967409066,38.17,77984.27,0.0,-0.90474,6e-05,13.08259]
[1776967411771,38.17,77981.7,0.0,-0.90489,6e-05,13.06677]
[1776967411871,38.17,77974.2,0.0,-0.90535,6e-05,13.01758]
[1776967412087,38.17,77983.79,0.0,-0.9048,6e-05,13.07483]
[1776967413773,38.17,77983.79,0.0,-0.9048,6e-05,13.07483]
[1776967413777,38.17,77998.63,0.0,-0.90395,6e-05,13.16277]
[1776967414101,38.17,77997.61,0.0,-0.90402,6e-05,13.15606]
[1776967415107,38.17,77991.46,0.0,-0.90437,6e-05,13.11924]
[1776967417772,38.17,77987.61,0.0,-0.90461,6e-05,13.0951]
[1776967419136,38.16,77975.29,0.0,-0.90533,6e-05,13.02008]
[1776967421150,38.16,77956.09,0.0,-0.90643,6e-05,12.90462]
[1776967422157,38.16,77945.27,0.0,-0.90705,6e-05,12.83976]
[1776967423164,38.16,77947.57,0.0,-0.90693,6e-05,12.85288]
[1776967425799,38.16,77946.94,0.0,-0.90697,6e-05,12.8486]
[1776967425898,38.16,77939.57,0.0,-0.90739,6e-05,12.80401]
[1776967426186,38.16,77931.52,0.0,-0.90785,6e-05,12.75553]
[1776967427193,38.16,77927.8,0.0,-0.90807,6e-05,12.73278]
[1776967428203,38.15,77918.06,0.0,-0.90862,6e-05,12.67455]
[1776967429210,38.15,77912.05,0.0,-0.90896,6e-05,12.63848]
[1776967430217,38.15,77905.02,0.0,-0.90935,6e-05,12.5971]
[1776967431777,38.15,77905.02,0.0,-0.90935,6e-05,12.5971]
[1776967431804,38.15,77904.83,0.0,-0.90937,6e-05,12.59486]
[1776967433774,38.15,77907.76,0.0,-0.90922,6e-05,12.61156]
[1776967433812,38.15,77909.24,0.0,-0.90914,6e-05,12.61972]
[1776967435252,38.15,77914.54,0.0,-0.90886,6e-05,12.6498]
[1776967436259,38.15,77918.96,0.0,-0.90861,6e-05,12.67525]
[1776967437778,38.15,77918.96,0.0,-0.90861,6e-05,12.67525]
[1776967437811,38.15,77922.01,0.0,-0.90845,6e-05,12.6926]
[1776967439280,38.14,77913.38,0.0,-0.90894,6e-05,12.6404]
[1776967440287,38.14,77905.8,0.0,-0.90937,6e-05,12.59577]
[1776967441772,38.14,77905.8,0.0,-0.90937,6e-05,12.59577]
[1776967441873,38.14,77906.86,0.0,-0.90932,6e-05,12.60088]
[1776967442301,38.14,77920.38,0.0,-0.90857,6e-05,12.68001]
[1776967443309,38.14,77924.98,0.0,-0.90832,6e-05,12.70651]
[1776967445322,38.14,77916.05,0.0,-0.90883,6e-05,12.65247]
[1776967449350,38.13,77929.83,0.0,-0.90809,6e-05,12.73136]
[1776967450357,38.13,77924.06,0.0,-0.90842,6e-05,12.69654]
[1776967453378,38.13,77915.03,0.0,-0.90894,6e-05,12.64125]
[1776967455776,38.13,77913.94,0.0,-0.90901,6e-05,12.63423]
[1776967455859,38.13,77893.29,0.0,-0.91015,6e-05,12.51221]
[1776967456399,38.13,77887.85,0.0,-0.91046,6e-05,12.47989]
[1776967457772,38.13,77887.85,0.0,-0.91046,6e-05,12.47989]
[1776967457873,38.13,77896.93,0.0,-0.90996,6e-05,12.53279]
[1776967458413,38.13,77897.06,0.0,-0.90996,6e-05,12.53311]
[1776967460428,38.12,77887.01,0.0,-0.91052,5e-05,12.47326]
[1776967462446,38.12,77867.03,0.0,-0.91162,5e-05,12.35569]
[1776967463448,38.12,77868.25,0.0,-0.91156,5e-05,12.36261]
[1776967465858,38.12,77867.76,0.0,-0.91159,5e-05,12.35917]
[1776967466469,38.12,77850.76,0.0,-0.91252,5e-05,12.25903]
[1776967467476,38.12,77846.93,0.0,-0.91273,5e-05,12.23636]
[1776967469774,38.12,77847.98,0.0,-0.91268,5e-05,12.24208]
[1776967469874,38.12,77846.4,0.0,-0.91277,5e-05,12.23251]
[1776967475532,38.11,77849.83,0.0,-0.91263,5e-05,12.24691]
[1776967478554,38.11,77841.08,0.0,-0.91311,5e-05,12.19491]
[1776967481602,38.11,77827.18,0.0,-0.91386,5e-05,12.11346]
[1776967482591,38.11,77827.7,0.0,-0.91384,5e-05,12.11584]
[1776967483779,38.11,77827.7,0.0,-0.91384,5e-05,12.11584]
[1776967487832,38.11,77823.23,0.0,-0.91411,5e-05,12.08744]
[1776967487922,38.1,77821.72,0.0,-0.91419,5e-05,12.07811]
[1776967488633,38.1,77813.86,0.0,-0.91462,5e-05,12.03214]
[1776967490648,38.1,77819.76,0.0,-0.91431,5e-05,12.06514]
[1776967491656,38.1,77830.58,0.0,-0.91374,5e-05,12.12711]
[1776967492664,38.1,77830.91,0.0,-0.91373,5e-05,12.12834]
[1776967493775,38.1,77830.91,0.0,-0.91373,5e-05,12.12834]
[1776967494019,38.1,77830.91,0.0,-0.91373,5e-05,12.12834]
[1776967495776,38.1,77830.99,0.0,-0.91374,5e-05,12.12742]
[1776967495877,38.1,77830.89,0.0,-0.91375,5e-05,12.12615]
[1776967499769,38.09,77828.27,0.0,-0.91391,5e-05,12.10895]
[1776967499866,38.09,77826.31,0.0,-0.91402,5e-05,12.09694]
[1776967501732,38.09,77817.35,0.0,-0.91451,5e-05,12.04387]
[1776967503743,38.09,77814.91,0.0,-0.91465,5e-05,12.02866]
[1776967505757,38.09,77809.55,0.0,-0.91495,5e-05,11.99669]
[1776967506767,38.08,77796.06,0.0,-0.91566,5e-05,11.91858]
[1776967507774,38.08,77785.48,0.0,-0.91622,5e-05,11.85788]
[1776967508781,38.08,77783.89,0.0,-0.91631,5e-05,11.84811]
[1776967510794,38.08,77789.33,0.0,-0.91603,5e-05,11.87877]
[1776967512808,38.08,77797.15,0.0,-0.91562,5e-05,11.92303]
[1776967514824,38.08,77824.88,0.0,-0.91416,5e-05,12.08215]
[1776967515831,38.08,77835.22,0.0,-0.9136,5e-05,12.142]
[1776967516838,38.08,77833.63,0.0,-0.9137,5e-05,12.13152]
[1776967521873,38.07,77842.04,0.0,-0.91328,5e-05,12.177]
[1776967522881,38.07,77858.05,0.0,-0.91242,5e-05,12.26936]
[1776967523888,38.07,77859.6,0.0,-0.91234,5e-05,12.27834]
[1776967524894,38.07,77866.34,0.0,-0.91197,5e-05,12.31758]
[1776967526909,38.07,77869.92,0.0,-0.91178,5e-05,12.33822]
[1776967529930,38.07,77863.17,0.0,-0.91215,5e-05,12.29843]
[1776967530937,38.07,77857.51,0.0,-0.91246,5e-05,12.26537]
[1776967531945,38.07,77849.71,0.0,-0.9129,5e-05,12.21653]
[1776967532951,38.07,77845.34,0.0,-0.91314,5e-05,12.19077]
[1776967533958,38.07,77856.39,0.0,-0.91255,5e-05,12.25469]
[1776967534965,38.07,77858.42,0.0,-0.91244,5e-05,12.26651]
[1776967535972,38.07,77863.9,0.0,-0.91214,5e-05,12.29843]
[1776967536979,38.07,77871.4,0.0,-0.91174,5e-05,12.34213]
[1776967542014,38.07,77872.52,0.0,-0.91168,5e-05,12.34813]
[1776967546042,38.07,77888.75,0.0,-0.91079,5e-05,12.44273]
[1776967547049,38.07,77888.65,0.0,-0.9108,5e-05,12.4419]
[1776967549063,38.07,77902.2,0.0,-0.91006,6e-05,12.52096]
[1776967551077,38.07,77898.45,0.0,-0.91027,6e-05,12.49828]
[1776967554098,38.06,77903.4,0.0,-0.91001,6e-05,12.52626]
[1776967555104,38.06,77913.51,0.0,-0.90945,6e-05,12.58539]
[1776967556114,38.06,77936.52,0.0,-0.90817,6e-05,12.72131]
[1776967557121,38.06,77944.67,0.0,-0.90772,6e-05,12.76852]
[1776967558128,38.06,77936.55,0.0,-0.90818,6e-05,12.72001]
[1776967559135,38.06,77932.71,0.0,-0.9084,6e-05,12.69696]
[1776967561149,38.06,77937.17,0.0,-0.90816,6e-05,12.72245]
[1776967563163,38.06,77941.68,0.0,-0.90791,6e-05,12.74852]
[1776967568198,38.05,77947.59,0.0,-0.9076,6e-05,12.78145]
[1776967569205,38.05,77942.95,0.0,-0.90787,6e-05,12.75319]
[1776967570212,38.05,77934.86,0.0,-0.90833,6e-05,12.70456]
[1776967571218,38.05,77931.49,0.0,-0.90853,6e-05,12.684]
[1776967573233,38.05,77960.49,0.0,-0.9069,6e-05,12.85486]
[1776967574240,38.05,77971.04,0.0,-0.90631,6e-05,12.91722]
[1776967575246,38.05,77972.24,0.0,-0.90625,6e-05,12.92381]
[1776967577263,38.05,77982.59,0.0,-0.90567,6e-05,12.9844]
[1776967578270,38.04,77992.92,0.0,-0.90508,6e-05,13.04553]
[1776967579277,38.04,78006.01,0.0,-0.90433,6e-05,13.12326]
[1776967580287,38.04,78008.39,0.0,-0.9042,6e-05,13.13707]
[1776967581304,38.04,78019.48,0.0,-0.90357,6e-05,13.20285]
[1776967581889,38.04,78019.48,0.0,-0.90357,6e-05,13.20285]
[1776967582307,38.04,78043.8,0.0,-0.90214,6e-05,13.34956]
[1776967582731,38.04,78043.8,0.0,-0.90214,6e-05,13.34956]
[1776967583314,38.04,78044.02,0.0,-0.90214,6e-05,13.34991]
[1776967584321,38.04,78039.05,0.0,-0.90244,6e-05,13.31898]
[1776967584406,38.04,78039.05,0.0,-0.90244,6e-05,13.31898]
[1776967585130,38.04,78039.05,0.0,-0.90244,6e-05,13.31898]
[1776967585328,38.04,78046.9,0.0,-0.90199,6e-05,13.36604]
[1776967586339,38.04,78051.39,0.0,-0.90173,6e-05,13.39274]
[1776967587346,38.04,78044.09,0.0,-0.90216,6e-05,13.34806]
[1776967588353,38.03,78036.49,0.0,-0.90261,6e-05,13.30167]
[1776967589359,38.03,78044.55,0.0,-0.90214,6e-05,13.34999]
[1776967590367,38.03,78039.69,0.0,-0.90243,6e-05,13.32014]
[1776967594396,38.03,78029.82,0.0,-0.90305,6e-05,13.25538]
[1776967595403,38.03,78022.19,0.0,-0.9035,6e-05,13.20905]
[1776967596410,38.03,78019.85,0.0,-0.90364,6e-05,13.19463]
[1776967599433,38.03,78034.57,0.0,-0.90279,6e-05,13.28214]
[1776967601531,38.03,78034.57,0.0,-0.90279,6e-05,13.28214]
[1776967600445,38.03,78046.51,0.0,-0.9021,6e-05,13.35357]
[1776967601961,38.03,78094.07,0.0,-0.89927,6e-05,13.64253]
[1776967602715,38.03,78094.07,0.0,-0.89927,6e-05,13.64253]
[1776967602726,38.02,78084.94,0.0,-0.89983,6e-05,13.58605]
[1776967604151,38.02,78084.94,0.0,-0.89983,6e-05,13.58605]
[1776967604250,38.02,78084.48,0.0,-0.89987,6e-05,13.58168]
[1776967604519,38.02,78084.48,0.0,-0.89987,6e-05,13.58168]
[1776967604535,38.02,78084.61,0.0,-0.89986,6e-05,13.58247]
[1776967605581,38.02,78084.61,0.0,-0.89986,6e-05,13.58247]
[1776967608526,38.02,78090.87,0.0,-0.89951,6e-05,13.61824]
[1776967608628,38.02,78093.71,0.0,-0.89935,6e-05,13.63476]
[1776967610524,38.02,78082.09,0.0,-0.90005,6e-05,13.56304]
[1776967611531,38.01,78071.81,0.0,-0.90067,6e-05,13.50007]
[1776967612538,38.01,78066.62,0.0,-0.90098,6e-05,13.46819]
[1776967613552,38.01,78048.93,0.0,-0.90203,6e-05,13.3603]
[1776967615563,38.01,78049.26,0.0,-0.90202,6e-05,13.36126]
[1776967619591,38.01,78042.44,0.0,-0.90244,6e-05,13.31821]
[1776967620598,38.01,78035.08,0.0,-0.90288,6e-05,13.27295]
[1776967621605,38.01,78028.15,0.0,-0.90329,6e-05,13.23038]
[1776967623619,38.0,78026.21,0.0,-0.90342,6e-05,13.21737]
[1776967627647,38.0,78021.76,0.0,-0.9037,6e-05,13.18818]
[1776967628654,38.0,78014.55,0.0,-0.90413,6e-05,13.14423]
[1776967630668,38.0,78018.12,0.0,-0.90393,6e-05,13.16467]
[1776967632682,38.0,78030.25,0.0,-0.90323,6e-05,13.23679]
[1776967634696,37.99,78032.03,0.0,-0.90314,6e-05,13.24639]
[1776967637717,37.99,78040.19,0.0,-0.90268,6e-05,13.29381]
[1776967638724,37.99,78039.96,0.0,-0.9027,6e-05,13.29179]
[1776967643759,37.99,78041.68,0.0,-0.90262,6e-05,13.30076]
[1776967644765,37.99,78047.47,0.0,-0.90228,6e-05,13.33509]
[1776967645773,37.99,78061.99,0.0,-0.90143,6e-05,13.42308]
[1776967646780,37.99,78081.68,0.0,-0.90026,6e-05,13.54237]
[1776967647787,37.98,78092.83,0.0,-0.89961,6e-05,13.6091]
[1776967648795,37.98,78104.36,0.0,-0.89892,6e-05,13.67872]
[1776967649802,37.98,78110.75,0.0,-0.89854,6e-05,13.71782]
[1776967650808,37.98,78111.6,0.0,-0.8985,6e-05,13.72118]
[1776967651816,37.98,78105.92,0.0,-0.89888,6e-05,13.68191]
[1776967653829,37.98,78117.52,0.0,-0.89819,6e-05,13.75175]
[1776967654837,37.98,78126.89,0.0,-0.89762,6e-05,13.80922]
[1776967655844,37.97,78130.94,0.0,-0.89738,6e-05,13.83325]
[1776967657862,37.97,78140.11,0.0,-0.89683,6e-05,13.88898]
[1776967658869,37.97,78141.86,0.0,-0.89673,6e-05,13.89952]
[1776967660885,37.97,78137.14,0.0,-0.89703,6e-05,13.86929]
[1776967661892,37.97,78122.92,0.0,-0.8979,6e-05,13.78137]
[1776967662899,37.97,78120.38,0.0,-0.89806,6e-05,13.76534]
[1776967665920,37.97,78104.72,0.0,-0.89901,6e-05,13.66857]
[1776967666927,37.97,78096.42,0.0,-0.89952,6e-05,13.61688]
[1776967667938,37.97,78075.56,0.0,-0.90077,6e-05,13.48973]
[1776967668944,37.96,78064.87,0.0,-0.90141,6e-05,13.42362]
[1776967669977,37.96,78061.1,0.0,-0.90164,6e-05,13.40015]
[1776967671004,37.96,78073.5,0.0,-0.90091,6e-05,13.47493]
[1776967672009,37.96,78080.4,0.0,-0.90051,6e-05,13.51627]
[1776967677043,37.96,78073.37,0.0,-0.90095,6e-05,13.47118]
[1776967680064,37.96,78070.35,0.0,-0.90114,6e-05,13.45217]
[1776967681072,37.95,78058.36,0.0,-0.90185,6e-05,13.37877]
[1776967682079,37.95,78053.66,0.0,-0.90213,6e-05,13.34979]
[1776967687114,37.95,78055.28,0.0,-0.90206,6e-05,13.35727]
[1776967688121,37.95,78049.98,0.0,-0.90238,6e-05,13.32468]
[1776967689128,37.95,78036.32,0.0,-0.90319,6e-05,13.24127]
[1776967690135,37.95,78029.99,0.0,-0.90356,6e-05,13.20239]
[1776967693156,37.94,78034.98,0.0,-0.90329,6e-05,13.23069]
[1776967697184,37.94,78030.16,0.0,-0.9036,6e-05,13.19906]
[1776967700206,37.94,78022.35,0.0,-0.90407,6e-05,13.15023]
[1776967701213,37.94,78017.08,0.0,-0.90438,6e-05,13.11799]
[1776967702220,37.94,78022.78,0.0,-0.90405,6e-05,13.15185]
[1776967705242,37.93,78012.47,0.0,-0.90467,6e-05,13.0883]
[1776967707256,37.93,78019.89,0.0,-0.90424,6e-05,13.1321]
[1776967710277,37.93,78026.97,0.0,-0.90385,6e-05,13.17338]
[1776967711283,37.93,78031.38,0.0,-0.90362,6e-05,13.19594]
[1776967717328,37.92,78018.28,0.0,-0.90441,6e-05,13.11375]
[1776967718335,37.92,78007.28,0.0,-0.90505,6e-05,13.04718]
[1776967719342,37.92,78002.62,0.0,-0.90532,6e-05,13.01888]
[1776967721356,37.92,77997.36,0.0,-0.90563,6e-05,12.98681]
[1776967724377,37.92,77983.03,0.0,-0.90646,6e-05,12.90035]
[1776967725385,37.92,77974.05,0.0,-0.90697,6e-05,12.84659]
[1776967726394,37.92,77971.17,0.0,-0.90713,6e-05,12.82938]
[1776967729415,37.92,77977.95,0.0,-0.90675,6e-05,12.86979]
[1776967731429,37.92,77982.18,0.0,-0.90651,6e-05,12.89487]
[1776967731596,37.92,77982.18,0.0,-0.90651,6e-05,12.89487]
[1776967731647,37.92,77982.18,0.0,-0.90651,6e-05,12.89487]
[1776967731770,37.92,77982.18,0.0,-0.90651,6e-05,12.89487]
[1776967732435,37.92,77977.69,0.0,-0.90677,6e-05,12.86792]
[1776967732525,37.92,77977.69,0.0,-0.90677,6e-05,12.86792]
[1776967733443,37.92,77968.56,0.0,-0.90729,6e-05,12.81335]
[1776967734450,37.92,77972.46,0.0,-0.90707,6e-05,12.8366]
[1776967738478,37.92,77976.32,0.0,-0.90686,6e-05,12.85819]
[1776967743513,37.91,77979.99,0.0,-0.90667,6e-05,12.87774]
[1776967748527,37.91,77980.54,0.0,-0.90668,6e-05,12.87769]
[1776967748548,37.91,77981.8,0.0,-0.9066,6e-05,12.88522]
[1776967750527,37.91,77979.46,0.0,-0.90675,6e-05,12.87034]
[1776967750562,37.9,77982.31,0.0,-0.90659,6e-05,12.8865]
[1776967754071,37.9,77982.78,0.0,-0.90658,6e-05,12.88751]
[1776967754140,37.9,77982.78,0.0,-0.90658,6e-05,12.88751]
[1776967754272,37.9,77982.78,0.0,-0.90658,6e-05,12.88751]
[1776967754373,37.9,77983.26,0.0,-0.90657,6e-05,12.88857]
[1776967756259,37.9,77990.6,0.0,-0.90616,6e-05,12.93213]
[1776967761639,37.9,77991.72,0.0,-0.9061,6e-05,12.93781]
[1776967765667,37.89,77983.94,0.0,-0.90656,6e-05,12.89003]
[1776967767883,37.89,77983.87,0.0,-0.90657,6e-05,12.88907]
[1776967767888,37.89,77983.87,0.0,-0.90657,6e-05,12.88907]
[1776967768019,37.89,77983.87,0.0,-0.90657,6e-05,12.88907]
[1776967768106,37.89,77984.08,0.0,-0.90657,6e-05,12.88929]
[1776967770702,37.89,77989.71,0.0,-0.90626,6e-05,12.92199]
[1776967772125,37.89,77989.71,0.0,-0.90626,6e-05,12.92199]
[1776967772297,37.89,77989.71,0.0,-0.90626,6e-05,12.92199]
[1776967772308,37.89,78010.45,0.0,-0.90509,6e-05,13.04279]
[1776967772716,37.89,78017.08,0.0,-0.90471,6e-05,13.0825]
[1776967773723,37.89,78013.67,0.0,-0.90491,6e-05,13.06164]
[1776967775080,37.89,78013.67,0.0,-0.90491,6e-05,13.06164]
[1776967776743,37.89,78002.12,0.0,-0.90558,6e-05,12.99112]
[1776967777818,37.89,78002.12,0.0,-0.90558,6e-05,12.99112]
[1776967778268,37.89,78002.12,0.0,-0.90558,6e-05,12.99112]
[1776967778370,37.89,77993.29,0.0,-0.9061,6e-05,12.93717]
[1776967779765,37.88,77992.79,0.0,-0.90613,6e-05,12.9336]
[1776967781779,37.88,78000.17,0.0,-0.90572,6e-05,12.9767]
[1776967784800,37.88,78000.86,0.0,-0.90569,6e-05,12.97976]
[1776967789271,37.88,78002.77,0.0,-0.90559,6e-05,12.99021]
[1776967791852,37.88,77996.66,0.0,-0.90596,6e-05,12.95165]
[1776967793357,37.88,77996.66,0.0,-0.90596,6e-05,12.95165]
[1776967793404,37.88,77996.66,0.0,-0.90596,6e-05,12.95165]
[1776967793520,37.88,77996.66,0.0,-0.90596,6e-05,12.95165]
[1776967796439,37.87,77996.89,0.0,-0.90597,6e-05,12.95123]
[1776967796491,37.87,77996.89,0.0,-0.90597,6e-05,12.95123]
[1776967796519,37.87,77996.89,0.0,-0.90597,6e-05,12.95123]
[1776967796551,37.87,77998.42,0.0,-0.90589,6e-05,12.95922]
[1776967800913,37.87,78011.1,0.0,-0.90519,6e-05,13.03292]
[1776967802927,37.87,78015.71,0.0,-0.90492,6e-05,13.06012]
[1776967804511,37.86,78009.44,0.0,-0.90529,6e-05,13.02171]
[1776967805949,37.86,78017.62,0.0,-0.90482,6e-05,13.07062]
[1776967806956,37.86,78018.66,0.0,-0.90477,6e-05,13.07619]
[1776967808316,37.86,78018.66,0.0,-0.90477,6e-05,13.07619]
[1776967808387,37.86,78018.66,0.0,-0.90477,6e-05,13.07619]
[1776967808522,37.86,78018.66,0.0,-0.90477,6e-05,13.07619]
[1776967813467,37.86,78019.98,0.0,-0.90471,6e-05,13.08219]
[1776967813505,37.86,78019.98,0.0,-0.90471,6e-05,13.08219]
[1776967813521,37.86,78019.98,0.0,-0.90471,6e-05,13.08219]
[1776967817521,37.86,78015.48,0.0,-0.90499,6e-05,13.05362]
[1776967819375,37.86,78020.36,0.0,-0.90471,6e-05,13.08234]
[1776967819387,37.86,78020.36,0.0,-0.90471,6e-05,13.08234]
[1776967819520,37.86,78020.36,0.0,-0.90471,6e-05,13.08234]
[1776967821048,37.86,78019.59,0.0,-0.90476,6e-05,13.07697]
[1776967821100,37.86,78019.59,0.0,-0.90476,6e-05,13.07697]
[1776967821271,37.86,78019.59,0.0,-0.90476,6e-05,13.07697]
[1776967821372,37.85,78021.59,0.0,-0.90465,6e-05,13.08866]
[1776967823070,37.85,78027.9,0.0,-0.90429,6e-05,13.12633]
[1776967824083,37.85,78047.25,0.0,-0.90316,6e-05,13.24292]
[1776967826098,37.85,78049.39,0.0,-0.90305,6e-05,13.25484]
[1776967827571,37.85,78049.39,0.0,-0.90305,6e-05,13.25484]
[1776967827129,37.85,78092.37,0.0,-0.9005,6e-05,13.51626]
[1776967827800,37.85,78092.37,0.0,-0.9005,6e-05,13.51626]
[1776967828140,37.85,78114.31,0.0,-0.89919,6e-05,13.64989]
[1776967828709,37.85,78114.31,0.0,-0.89919,6e-05,13.64989]
[1776967829149,37.85,78117.6,0.0,-0.899,6e-05,13.66981]
[1776967830157,37.85,78088.98,0.0,-0.90071,6e-05,13.4947]
[1776967830960,37.85,78088.98,0.0,-0.90071,6e-05,13.4947]
[1776967831164,37.85,78088.45,0.0,-0.90078,6e-05,13.4871]
[1776967831968,37.85,78088.45,0.0,-0.90078,6e-05,13.4871]
[1776967832172,37.85,78089.03,0.0,-0.90075,6e-05,13.48969]
[1776967833182,37.85,78097.49,0.0,-0.90026,6e-05,13.54043]
[1776967835513,37.84,78095.61,0.0,-0.90038,6e-05,13.52801]
[1776967835586,37.84,78107.52,0.0,-0.89967,6e-05,13.6002]
[1776967837221,37.84,78090.07,0.0,-0.90073,6e-05,13.49215]
[1776967838228,37.84,78076.68,0.0,-0.90153,6e-05,13.4098]
[1776967839235,37.84,78071.49,0.0,-0.90185,6e-05,13.37763]
[1776967840242,37.84,78072.23,0.0,-0.90181,6e-05,13.38131]
[1776967841249,37.84,78087.27,0.0,-0.90092,6e-05,13.47217]
[1776967842256,37.83,78095.97,0.0,-0.90041,6e-05,13.52452]
[1776967843263,37.83,78087.96,0.0,-0.9009,6e-05,13.4747]
[1776967844271,37.83,78085.23,0.0,-0.90107,6e-05,13.45706]
[1776967845281,37.83,78080.72,0.0,-0.90135,6e-05,13.42865]
[1776967846286,37.83,78076.22,0.0,-0.90163,6e-05,13.40036]
[1776967847293,37.83,78067.74,0.0,-0.90214,6e-05,13.34792]
[1776967849364,37.82,78096.29,0.0,-0.90045,6e-05,13.52043]
[1776967850727,37.82,78096.29,0.0,-0.90045,6e-05,13.52043]
[1776967850334,37.82,78105.16,0.0,-0.89992,6e-05,13.57468]
[1776967851340,37.82,78125.47,0.0,-0.89871,6e-05,13.69847]
[1776967852354,37.82,78134.3,0.0,-0.89817,6e-05,13.75275]
[1776967853174,37.82,78134.3,0.0,-0.89817,6e-05,13.75275]
[1776967853361,37.82,78140.47,0.0,-0.8978,6e-05,13.79011]
[1776967854385,37.82,78135.82,0.0,-0.89809,6e-05,13.76053]
[1776967856401,37.82,78142.78,0.0,-0.8977,6e-05,13.80048]
[1776967857407,37.81,78149.72,0.0,-0.89729,6e-05,13.84225]
[1776967858421,37.81,78156.67,0.0,-0.89687,6e-05,13.88407]
[1776967859421,37.81,78164.91,0.0,-0.89636,6e-05,13.93501]
[1776967861447,37.81,78149.47,0.0,-0.89734,6e-05,13.83702]
[1776967862456,37.81,78145.18,0.0,-0.89761,6e-05,13.80968]
[1776967864470,37.8,78140.07,0.0,-0.89794,6e-05,13.77638]
[1776967866484,37.8,78146.33,0.0,-0.89758,6e-05,13.81314]
[1776967867491,37.8,78153.1,0.0,-0.89717,6e-05,13.85393]
[1776967869507,37.8,78158.49,0.0,-0.89686,6e-05,13.88545]
[1776967870515,37.8,78151.78,0.0,-0.89727,6e-05,13.84401]
[1776967871522,37.8,78141.93,0.0,-0.89788,6e-05,13.7825]
[1776967872533,37.79,78146.75,0.0,-0.8976,6e-05,13.81119]
[1776967873540,37.79,78158.06,0.0,-0.89691,6e-05,13.88008]
[1776967874548,37.79,78163.03,0.0,-0.89662,6e-05,13.90982]
[1776967875554,37.79,78158.72,0.0,-0.8969,6e-05,13.88162]
[1776967876561,37.79,78152.12,0.0,-0.89731,6e-05,13.84009]
[1776967879583,37.78,78143.78,0.0,-0.89784,6e-05,13.78658]
[1776967881597,37.78,78142.81,0.0,-0.89791,6e-05,13.77939]
[1776967882604,37.78,78138.23,0.0,-0.8982,6e-05,13.75056]
[1776967887639,37.78,78128.65,0.0,-0.89881,6e-05,13.68874]
[1776967888646,37.77,78123.23,0.0,-0.89914,6e-05,13.65495]
[1776967891669,37.77,78117.11,0.0,-0.89955,6e-05,13.61258]
[1776967892676,37.77,78106.87,0.0,-0.90017,6e-05,13.54944]
[1776967893683,37.77,78102.98,0.0,-0.90041,6e-05,13.52497]
[1776967895700,37.77,78116.03,0.0,-0.89963,6e-05,13.60432]
[1776967896704,37.77,78121.08,0.0,-0.89934,6e-05,13.63398]
[1776967898718,37.77,78115.93,0.0,-0.89966,6e-05,13.60125]
[1776967900732,37.76,78131.7,0.0,-0.89871,6e-05,13.69744]
[1776967901739,37.76,78132.57,0.0,-0.89867,6e-05,13.70232]
[1776967902745,37.76,78137.78,0.0,-0.89835,6e-05,13.73392]
[1776967905766,37.76,78150.19,0.0,-0.89761,6e-05,13.80909]
[1776967906774,37.76,78152.83,0.0,-0.89745,6e-05,13.82499]
[1776967907781,37.76,78158.18,0.0,-0.89713,6e-05,13.85762]
[1776967908788,37.76,78165.65,0.0,-0.89668,6e-05,13.90334]
[1776967909794,37.76,78171.95,0.0,-0.89629,6e-05,13.94181]
[1776967910802,37.76,78167.03,0.0,-0.8966,6e-05,13.91076]
[1776967915837,37.75,78165.64,0.0,-0.89672,6e-05,13.89952]
[1776967917865,37.75,78119.17,0.0,-0.89956,6e-05,13.61206]
[1776967918964,37.75,78119.17,0.0,-0.89956,6e-05,13.61206]
[1776967918998,37.75,78103.91,0.0,-0.90048,6e-05,13.51839]
[1776967919872,37.75,78098.83,0.0,-0.90078,6e-05,13.48708]
[1776967921687,37.75,78098.83,0.0,-0.90078,6e-05,13.48708]
[1776967921886,37.75,78105.08,0.0,-0.90042,6e-05,13.52424]
[1776967925914,37.74,78110.13,0.0,-0.90014,6e-05,13.55277]
[1776967930949,37.74,78112.56,0.0,-0.90002,6e-05,13.56465]
[1776967935984,37.73,78105.94,0.0,-0.90045,6e-05,13.52109]
[1776967941021,37.73,78115.72,0.0,-0.89989,6e-05,13.57843]
[1776967945059,37.73,78115.67,0.0,-0.89991,6e-05,13.57634]
[1776967945128,37.73,78115.67,0.0,-0.89991,6e-05,13.57634]
[1776967945269,37.73,78115.67,0.0,-0.89991,6e-05,13.57634]
[1776967945529,37.73,78115.67,0.0,-0.89991,6e-05,13.57634]
[1776967945786,37.73,78113.48,0.0,-0.90005,6e-05,13.56176]
[1776967947063,37.72,78105.18,0.0,-0.90056,6e-05,13.51036]
[1776967949078,37.72,78081.59,0.0,-0.90197,6e-05,13.36522]
[1776967950114,37.72,78081.59,0.0,-0.90197,6e-05,13.36522]
[1776967950125,37.72,78058.1,0.0,-0.90336,6e-05,13.22227]
[1776967951094,37.72,78073.52,0.0,-0.90248,6e-05,13.31224]
[1776967952103,37.72,78093.13,0.0,-0.90132,6e-05,13.43144]
[1776967953123,37.72,78093.13,0.0,-0.90132,6e-05,13.43144]
[1776967953221,37.72,78095.91,0.0,-0.90117,6e-05,13.44714]
[1776967956097,37.72,78097.54,0.0,-0.90108,6e-05,13.45635]
[1776967956274,37.72,78097.54,0.0,-0.90108,6e-05,13.45635]
[1776967956375,37.72,78102.28,0.0,-0.9008,6e-05,13.48419]
[1776967958741,37.72,78104.1,0.0,-0.90069,6e-05,13.49534]
[1776967958761,37.72,78104.1,0.0,-0.90069,6e-05,13.49534]
[1776967958775,37.72,78104.1,0.0,-0.90069,6e-05,13.49534]
[1776967962175,37.71,78095.01,0.0,-0.90127,6e-05,13.43701]
[1776967964189,37.71,78092.35,0.0,-0.90143,6e-05,13.42003]
[1776967966203,37.71,78084.17,0.0,-0.90193,6e-05,13.36907]
[1776967967210,37.71,78090.52,0.0,-0.90155,6e-05,13.40784]
[1776967970231,37.7,78098.25,0.0,-0.90112,6e-05,13.45238]
[1776967971242,37.7,78088.56,0.0,-0.90169,6e-05,13.39314]
[1776967972245,37.7,78069.33,0.0,-0.90284,6e-05,13.27516]
[1776967973252,37.7,78062.5,0.0,-0.90325,6e-05,13.23246]
[1776967978288,37.7,78062.64,0.0,-0.90327,6e-05,13.23109]
[1776967979294,37.7,78054.14,0.0,-0.90377,6e-05,13.17903]
[1776967980301,37.7,78050.01,0.0,-0.90402,6e-05,13.15361]
[1776967983328,37.7,78038.28,0.0,-0.90471,6e-05,13.08157]
[1776967984335,37.69,78033.72,0.0,-0.90498,6e-05,13.05376]
[1776967986351,37.69,78039.72,0.0,-0.90463,6e-05,13.08963]
[1776967988365,37.69,78047.82,0.0,-0.90417,6e-05,13.13817]
[1776967989372,37.69,78041.43,0.0,-0.90454,6e-05,13.09914]
[1776967990382,37.69,78058.12,0.0,-0.90357,6e-05,13.20033]
[1776967991388,37.69,78064.42,0.0,-0.9032,6e-05,13.23835]
[1776967992395,37.69,78060.98,0.0,-0.90341,6e-05,13.21658]
[1776967997358,37.69,78060.3,0.0,-0.90347,6e-05,13.21079]
[1776967997402,37.69,78060.3,0.0,-0.90347,6e-05,13.21079]
[1776967997522,37.69,78060.3,0.0,-0.90347,6e-05,13.21079]
[1776967997620,37.69,78060.3,0.0,-0.90347,6e-05,13.21079]
[1776967997774,37.69,78060.3,0.0,-0.90347,6e-05,13.21079]
[1776968003473,37.68,78054.78,0.0,-0.90382,6e-05,13.17443]
[1776968006436,37.68,78055.88,0.0,-0.90376,6e-05,13.18037]
[1776968006525,37.68,78055.88,0.0,-0.90376,6e-05,13.18037]
[1776968006555,37.68,78055.88,0.0,-0.90376,6e-05,13.18037]
[1776968006781,37.68,78055.88,0.0,-0.90376,6e-05,13.18037]
[1776968011749,37.68,78043.14,0.0,-0.90455,6e-05,13.09739]
[1776968012230,37.68,78043.14,0.0,-0.90455,6e-05,13.09739]
[1776968012271,37.68,78043.14,0.0,-0.90455,6e-05,13.09739]
[1776968012283,37.68,78043.14,0.0,-0.90455,6e-05,13.09739]
[1776968012536,37.68,78039.93,0.0,-0.90474,6e-05,13.0777]
[1776968014754,37.68,78039.78,0.0,-0.90475,6e-05,13.07656]
[1776968014776,37.68,78039.78,0.0,-0.90475,6e-05,13.07656]
[1776968017573,37.68,78029.92,0.0,-0.90533,6e-05,13.01613]
[1776968020056,37.68,78030.65,0.0,-0.90529,6e-05,13.02024]
[1776968020073,37.68,78030.65,0.0,-0.90529,6e-05,13.02024]
[1776968020276,37.68,78030.65,0.0,-0.90529,6e-05,13.02024]
[1776968022609,37.68,78037.05,0.0,-0.90493,6e-05,13.05842]
[1776968023615,37.67,78043.61,0.0,-0.90455,6e-05,13.09789]
[1776968027643,37.67,78053.26,0.0,-0.90399,6e-05,13.15535]
[1776968028651,37.67,78056.57,0.0,-0.9038,6e-05,13.17509]
[1776968029658,37.67,78051.08,0.0,-0.90413,6e-05,13.14139]
[1776968032092,37.67,78047.43,0.0,-0.90435,6e-05,13.11862]
[1776968032269,37.67,78047.43,0.0,-0.90435,6e-05,13.11862]
[1776968036313,37.67,78050.64,0.0,-0.90417,6e-05,13.13695]
[1776968036519,37.67,78050.64,0.0,-0.90417,6e-05,13.13695]
[1776968036816,37.67,78050.64,0.0,-0.90417,6e-05,13.13695]
[1776968041742,37.67,78065.29,0.0,-0.90333,6e-05,13.22398]
[1776968042749,37.67,78064.72,0.0,-0.90337,6e-05,13.22007]
[1776968044762,37.66,78059.25,0.0,-0.9037,6e-05,13.18599]
[1776968045210,37.66,78059.25,0.0,-0.9037,6e-05,13.18599]
[1776968045247,37.66,78059.25,0.0,-0.9037,6e-05,13.18599]
[1776968045273,37.66,78059.25,0.0,-0.9037,6e-05,13.18599]
[1776968048356,37.66,78055.96,0.0,-0.9039,6e-05,13.16488]
[1776968048403,37.66,78055.96,0.0,-0.9039,6e-05,13.16488]
[1776968048524,37.66,78055.96,0.0,-0.9039,6e-05,13.16488]
[1776968048791,37.66,78055.2,0.0,-0.90395,6e-05,13.15991]
[1776968050805,37.66,78043.42,0.0,-0.90465,6e-05,13.0878]
[1776968051813,37.66,78025.46,0.0,-0.90569,6e-05,12.97898]
[1776968052179,37.66,78025.46,0.0,-0.90569,6e-05,12.97898]
[1776968052275,37.66,78025.46,0.0,-0.90569,6e-05,12.97898]
[1776968052818,37.66,78021.86,0.0,-0.9059,6e-05,12.95717]
[1776968055840,37.66,78029.43,0.0,-0.90547,6e-05,13.00187]
[1776968059259,37.66,78032.45,0.0,-0.9053,6e-05,13.01972]
[1776968059280,37.66,78032.45,0.0,-0.9053,6e-05,13.01972]
[1776968059309,37.66,78032.45,0.0,-0.9053,6e-05,13.01972]
[1776968061442,37.66,78031.44,0.0,-0.90536,6e-05,13.01332]
[1776968061524,37.66,78031.44,0.0,-0.90536,6e-05,13.01332]
[1776968065379,37.66,78034.56,0.0,-0.90519,6e-05,13.03159]
[1776968065524,37.66,78034.56,0.0,-0.90519,6e-05,13.03159]
[1776968065688,37.66,78034.56,0.0,-0.90519,6e-05,13.03159]
[1776968067924,37.66,78043.05,0.0,-0.9047,6e-05,13.08238]
[1776968069213,37.66,78043.05,0.0,-0.9047,6e-05,13.08238]
[1776968069265,37.66,78043.05,0.0,-0.9047,6e-05,13.08238]
[1776968069520,37.66,78043.05,0.0,-0.9047,6e-05,13.08238]
[1776968069621,37.65,78043.06,0.0,-0.9047,6e-05,13.08196]
[1776968075161,37.65,78045.46,0.0,-0.90459,6e-05,13.0921]
[1776968075225,37.65,78045.46,0.0,-0.90459,6e-05,13.0921]
[1776968075270,37.65,78045.46,0.0,-0.90459,6e-05,13.0921]
[1776968078233,37.65,78046.65,0.0,-0.90453,6e-05,13.0986]
[1776968078272,37.65,78046.65,0.0,-0.90453,6e-05,13.0986]
[1776968078295,37.65,78046.65,0.0,-0.90453,6e-05,13.0986]
[1776968078522,37.65,78046.65,0.0,-0.90453,6e-05,13.0986]
[1776968078609,37.65,78046.96,0.0,-0.90452,6e-05,13.1]
[1776968079858,37.65,78046.96,0.0,-0.90452,6e-05,13.1]
[1776968079901,37.65,78046.96,0.0,-0.90452,6e-05,13.1]
[1776968080042,37.65,78043.5,0.0,-0.90472,6e-05,13.07884]
[1776968083029,37.65,78054.9,0.0,-0.90406,6e-05,13.14733]
[1776968084125,37.65,78054.9,0.0,-0.90406,6e-05,13.14733]
[1776968084149,37.65,78054.9,0.0,-0.90406,6e-05,13.14733]
[1776968084269,37.65,78054.9,0.0,-0.90406,6e-05,13.14733]
[1776968084364,37.65,78055.14,0.0,-0.90406,6e-05,13.14815]
[1776968088404,37.65,78053.97,0.0,-0.90413,6e-05,13.14038]
[1776968088519,37.65,78053.97,0.0,-0.90413,6e-05,13.14038]
[1776968088853,37.65,78053.97,0.0,-0.90413,6e-05,13.14038]
[1776968089072,37.65,78046.04,0.0,-0.9046,6e-05,13.09168]
[1776968092920,37.65,78044.42,0.0,-0.9047,6e-05,13.08135]
[1776968092933,37.65,78044.42,0.0,-0.9047,6e-05,13.08135]
[1776968093022,37.65,78044.45,0.0,-0.9047,6e-05,13.08129]
[1776968093942,37.65,78044.45,0.0,-0.9047,6e-05,13.08129]
[1776968093100,37.64,78044.15,0.0,-0.90472,6e-05,13.07922]
[1776968093986,37.64,78044.15,0.0,-0.90472,6e-05,13.07922]
[1776968094025,37.64,78044.15,0.0,-0.90472,6e-05,13.07922]
[1776968095404,37.64,78018.59,0.0,-0.90621,6e-05,12.92429]
[1776968096504,37.64,78018.59,0.0,-0.90621,6e-05,12.92429]
[1776968096573,37.64,78018.59,0.0,-0.90621,6e-05,12.92429]
[1776968096687,37.64,78000.26,0.0,-0.90726,6e-05,12.81395]
[1776968097133,37.64,77995.09,0.0,-0.90756,6e-05,12.78265]
[1776968098038,37.64,77995.09,0.0,-0.90756,6e-05,12.78265]
[1776968098707,37.64,77995.09,0.0,-0.90756,6e-05,12.78265]
[1776968098808,37.64,77991.48,0.0,-0.90777,6e-05,12.76056]
[1776968100154,37.64,77996.72,0.0,-0.90747,6e-05,12.79177]
[1776968101161,37.64,78005.92,0.0,-0.90695,6e-05,12.84676]
[1776968102168,37.64,78009.19,0.0,-0.90676,6e-05,12.86609]
[1776968104298,37.64,77999.63,0.0,-0.90732,6e-05,12.80792]
[1776968106198,37.64,78000.59,0.0,-0.90727,6e-05,12.81313]
[1776968109219,37.64,78006.59,0.0,-0.90693,6e-05,12.84823]
[1776968110226,37.64,78012.83,0.0,-0.90658,6e-05,12.88542]
[1776968115261,37.63,78009.85,0.0,-0.90677,6e-05,12.86555]
[1776968117275,37.63,78014.21,0.0,-0.90653,6e-05,12.89104]
[1776968120296,37.63,78017.79,0.0,-0.90633,6e-05,12.91135]
[1776968122311,37.63,78024.48,0.0,-0.90595,6e-05,12.9512]
[1776968123917,37.63,78024.48,0.0,-0.90595,6e-05,12.9512]
[1776968123944,37.63,78024.48,0.0,-0.90595,6e-05,12.9512]
[1776968123928,37.63,78029.32,0.0,-0.90567,6e-05,12.98024]
[1776968124032,37.63,78029.32,0.0,-0.90567,6e-05,12.98024]
[1776968126342,37.63,78022.87,0.0,-0.90605,6e-05,12.94098]
[1776968127819,37.63,78022.87,0.0,-0.90605,6e-05,12.94098]
[1776968127847,37.63,78022.87,0.0,-0.90605,6e-05,12.94098]
[1776968127920,37.63,78013.6,0.0,-0.90659,6e-05,12.88445]
[1776968128033,37.63,78013.6,0.0,-0.90659,6e-05,12.88445]
[1776968129362,37.63,78015.16,0.0,-0.9065,6e-05,12.89342]
[1776968130053,37.63,78015.16,0.0,-0.9065,6e-05,12.89342]
[1776968132384,37.63,78022.65,0.0,-0.9061,6e-05,12.93458]
[1776968133391,37.63,78027.31,0.0,-0.90583,6e-05,12.96263]
[1776968136414,37.63,78017.78,0.0,-0.90638,6e-05,12.90481]
[1776968138428,37.62,78013.91,0.0,-0.90661,6e-05,12.88092]
[1776968140012,37.62,78013.91,0.0,-0.90661,6e-05,12.88092]
[1776968140080,37.62,78015.23,0.0,-0.90654,6e-05,12.88845]
[1776968140277,37.62,78015.23,0.0,-0.90654,6e-05,12.88845]
[1776968140442,37.62,78017.58,0.0,-0.90641,6e-05,12.9022]
[1776968142456,37.62,78026.52,0.0,-0.9059,6e-05,12.95561]
[1776968144689,37.62,78026.35,0.0,-0.90591,6e-05,12.95447]
[1776968144783,37.62,78026.35,0.0,-0.90591,6e-05,12.95447]
[1776968144868,37.62,78027.7,0.0,-0.90583,6e-05,12.96251]
[1776968145030,37.62,78027.7,0.0,-0.90583,6e-05,12.96251]
[1776968150516,37.62,78034.23,0.0,-0.90546,6e-05,13.00106]
[1776968151690,37.62,78034.23,0.0,-0.90546,6e-05,13.00106]
[1776968151750,37.62,78034.23,0.0,-0.90546,6e-05,13.00106]
[1776968151777,37.62,78034.23,0.0,-0.90546,6e-05,13.00106]
[1776968151789,37.62,78034.84,0.0,-0.90543,6e-05,13.00457]
[1776968153120,37.62,78035.37,0.0,-0.9054,6e-05,13.00759]
[1776968157316,37.62,78037.45,0.0,-0.90529,6e-05,13.01938]
[1776968157368,37.62,78037.45,0.0,-0.90529,6e-05,13.01938]
[1776968157521,37.62,78037.45,0.0,-0.90529,6e-05,13.01938]
[1776968157566,37.62,78037.32,0.0,-0.9053,6e-05,13.01839]
[1776968159579,37.62,78032.88,0.0,-0.90556,6e-05,12.99116]
[1776968160587,37.62,78024.77,0.0,-0.90603,6e-05,12.94202]
[1776968162412,37.62,78025.88,0.0,-0.90597,6e-05,12.94823]
[1776968162473,37.62,78025.88,0.0,-0.90597,6e-05,12.94823]
[1776968162526,37.62,78025.88,0.0,-0.90597,6e-05,12.94823]
[1776968162601,37.62,78029.05,0.0,-0.90579,6e-05,12.96687]
[1776968166630,37.62,78035.09,0.0,-0.90545,6e-05,13.00276]
[1776968168568,37.61,78035.93,0.0,-0.9054,6e-05,13.00765]
[1776968168684,37.61,78035.93,0.0,-0.9054,6e-05,13.00765]
[1776968168779,37.61,78035.93,0.0,-0.9054,6e-05,13.00765]
[1776968168787,37.61,78035.85,0.0,-0.90541,6e-05,13.00698]
[1776968169654,37.61,78041.98,0.0,-0.90505,6e-05,13.04388]
[1776968171668,37.61,78042.6,0.0,-0.90502,6e-05,13.04712]
[1776968172675,37.61,78035.62,0.0,-0.90543,6e-05,13.00464]
[1776968173213,37.61,78035.62,0.0,-0.90543,6e-05,13.00464]
[1776968173275,37.61,78035.62,0.0,-0.90543,6e-05,13.00464]
[1776968175269,37.61,78033.59,0.0,-0.90555,6e-05,12.99202]
[1776968175293,37.61,78033.59,0.0,-0.90555,6e-05,12.99202]
[1776968175522,37.61,78033.59,0.0,-0.90555,6e-05,12.99202]
[1776968175696,37.61,78032.13,0.0,-0.90564,6e-05,12.98304]
[1776968177827,37.61,78032.36,0.0,-0.90563,6e-05,12.98428]
[1776968178782,37.61,78030.86,0.0,-0.90571,6e-05,12.97506]
[1776968184759,37.61,78026.7,0.0,-0.90596,6e-05,12.94902]
[1776968185407,37.61,78026.7,0.0,-0.90596,6e-05,12.94902]
[1776968185411,37.61,78026.7,0.0,-0.90596,6e-05,12.94902]
[1776968185521,37.61,78026.7,0.0,-0.90596,6e-05,12.94902]
[1776968185765,37.61,78025.86,0.0,-0.90602,6e-05,12.94345]
[1776968190801,37.61,78025.78,0.0,-0.90605,6e-05,12.94052]
[1776968191808,37.6,78031.43,0.0,-0.90575,6e-05,12.97065]
[1776968192815,37.6,78039.53,0.0,-0.90528,6e-05,13.01951]
[1776968193821,37.6,78042.51,0.0,-0.90511,6e-05,13.03735]
[1776968195508,37.6,78041.74,0.0,-0.90515,6e-05,13.03247]
[1776968195522,37.6,78041.74,0.0,-0.90515,6e-05,13.03247]
[1776968195537,37.6,78041.74,0.0,-0.90515,6e-05,13.03247]
[1776968195938,37.6,78041.74,0.0,-0.90515,6e-05,13.03247]
[1776968196020,37.6,78041.74,0.0,-0.90515,6e-05,13.03247]
[1776968195982,37.6,78041.6,0.0,-0.90516,6e-05,13.03141]
[1776968196844,37.6,78036.48,0.0,-0.90546,6e-05,13.00021]
[1776968198858,37.6,78031.96,0.0,-0.90573,6e-05,12.97259]
[1776968201363,37.6,78032.29,0.0,-0.90572,6e-05,12.97354]
[1776968201519,37.6,78032.29,0.0,-0.90572,6e-05,12.97354]
[1776968202106,37.6,78031.68,0.0,-0.90576,6e-05,12.96972]
[1776968202158,37.6,78031.68,0.0,-0.90576,6e-05,12.96972]
[1776968202269,37.6,78031.68,0.0,-0.90576,6e-05,12.96972]
[1776968202886,37.6,78031.17,0.0,-0.90579,6e-05,12.96652]
[1776968206914,37.6,78036.26,0.0,-0.9055,6e-05,12.99683]
[1776968209067,37.6,78039.16,0.0,-0.90533,6e-05,13.01421]
[1776968209168,37.6,78043.18,0.0,-0.9051,6e-05,13.03836]
[1776968209272,37.6,78043.18,0.0,-0.9051,6e-05,13.03836]
[1776968209935,37.6,78044.08,0.0,-0.90505,6e-05,13.04359]
[1776968212717,37.6,78040.75,0.0,-0.90525,6e-05,13.02296]
[1776968212769,37.6,78040.75,0.0,-0.90525,6e-05,13.02296]
[1776968213022,37.6,78040.75,0.0,-0.90525,6e-05,13.02296]
[1776968212956,37.6,78040.44,0.0,-0.90526,6e-05,13.02089]
[1776968217991,37.6,78036.56,0.0,-0.9055,6e-05,12.99654]
[1776968219005,37.6,78036.56,0.0,-0.9055,6e-05,12.99654]
[1776968219020,37.6,78036.56,0.0,-0.9055,6e-05,12.99654]
[1776968219086,37.6,78036.56,0.0,-0.9055,6e-05,12.99654]
[1776968220012,37.6,78033.93,0.0,-0.90565,6e-05,12.9804]
[1776968220900,37.6,78033.93,0.0,-0.90565,6e-05,12.9804]
[1776968221020,37.6,78033.93,0.0,-0.90565,6e-05,12.9804]
[1776968221014,37.6,78034.41,0.0,-0.90563,6e-05,12.9832]
[1776968224068,37.6,78035.7,0.0,-0.90555,6e-05,12.99079]
[1776968224077,37.6,78038.43,0.0,-0.9054,6e-05,13.0072]
[1776968224106,37.6,78038.43,0.0,-0.9054,6e-05,13.0072]
[1776968224271,37.6,78038.43,0.0,-0.9054,6e-05,13.0072]
[1776968225043,37.59,78041.48,0.0,-0.90522,6e-05,13.02552]
[1776968228003,37.59,78043.69,0.0,-0.9051,6e-05,13.03857]
[1776968228022,37.59,78043.69,0.0,-0.9051,6e-05,13.03857]
[1776968228068,37.59,78043.69,0.0,-0.9051,6e-05,13.03857]
[1776968228068,37.59,78046.34,0.0,-0.90494,6e-05,13.05444]
[1776968228269,37.59,78046.34,0.0,-0.90494,6e-05,13.05444]
[1776968229074,37.59,78048.23,0.0,-0.90484,6e-05,13.06569]
[1776968232095,37.59,78054.11,0.0,-0.9045,6e-05,13.10067]
[1776968235116,37.59,78058.6,0.0,-0.90424,6e-05,13.12705]
[1776968235779,37.59,78058.6,0.0,-0.90424,6e-05,13.12705]
[1776968235831,37.59,78058.6,0.0,-0.90424,6e-05,13.12705]
[1776968235955,37.59,78058.6,0.0,-0.90425,6e-05,13.12673]
[1776968236153,37.59,78058.6,0.0,-0.90425,6e-05,13.12673]
[1776968236162,37.59,78069.97,0.0,-0.90358,6e-05,13.19588]
[1776968237130,37.59,78077.99,0.0,-0.90311,6e-05,13.24432]
[1776968238137,37.59,78080.61,0.0,-0.90296,6e-05,13.2598]
[1776968239146,37.59,78084.91,0.0,-0.90271,6e-05,13.28553]
[1776968243172,37.59,78080.54,0.0,-0.90299,6e-05,13.25699]
[1776968245227,37.58,78075.3,0.0,-0.90331,6e-05,13.22399]
[1776968246196,37.58,78068.73,0.0,-0.9037,6e-05,13.18349]
[1776968248210,37.58,78062.23,0.0,-0.90409,6e-05,13.14309]
[1776968250224,37.58,78058.32,0.0,-0.90433,6e-05,13.11862]
[1776968253663,37.58,78060.6,0.0,-0.90422,6e-05,13.12826]
[1776968253716,37.58,78060.6,0.0,-0.90422,6e-05,13.12826]
[1776968253768,37.58,78060.6,0.0,-0.90422,6e-05,13.12826]
[1776968253817,37.58,78060.41,0.0,-0.90424,6e-05,13.12639]
[1776968255259,37.58,78053.28,0.0,-0.90466,6e-05,13.08274]
[1776968257274,37.58,78050.4,0.0,-0.90484,6e-05,13.0647]
[1776968259289,37.58,78038.2,0.0,-0.90555,6e-05,12.99027]
[1776968260296,37.58,78020.05,0.0,-0.9066,6e-05,12.88047]
[1776968261303,37.58,78014.02,0.0,-0.90695,6e-05,12.84413]
[1776968264324,37.57,78012.35,0.0,-0.90706,6e-05,12.83263]
[1776968267345,37.57,78005.96,0.0,-0.90744,6e-05,12.79208]
[1776968268352,37.57,77999.82,0.0,-0.9078,6e-05,12.75454]
[1776968269359,37.57,77994.38,0.0,-0.90812,6e-05,12.7213]
[1776968272387,37.56,77989.14,0.0,-0.90843,6e-05,12.68824]
[1776968274396,37.56,77995.03,0.0,-0.90811,6e-05,12.72254]
[1776968277961,37.56,77987.49,0.0,-0.90856,6e-05,12.6752]
[1776968278424,37.56,77983.15,0.0,-0.9088,6e-05,12.64922]
[1776968279431,37.56,77979.74,0.0,-0.909,6e-05,12.62836]
[1776968281445,37.56,77983.52,0.0,-0.90879,6e-05,12.65017]
[1776968284466,37.56,77973.48,0.0,-0.90937,6e-05,12.58892]
[1776968285472,37.55,77961.75,0.0,-0.91004,6e-05,12.51857]
[1776968286486,37.55,77949.61,0.0,-0.91072,6e-05,12.44602]
[1776968287844,37.55,77949.61,0.0,-0.91072,6e-05,12.44602]
[1776968287947,37.55,77931.88,0.0,-0.9117,6e-05,12.34054]
[1776968289507,37.55,77930.45,0.0,-0.91178,6e-05,12.33211]
[1776968290231,37.55,77930.45,0.0,-0.91178,6e-05,12.33211]
[1776968290287,37.55,77930.45,0.0,-0.91178,6e-05,12.33211]
[1776968291131,37.55,77930.45,0.0,-0.91178,6e-05,12.33211]
[1776968292528,37.55,77942.04,0.0,-0.91115,6e-05,12.40016]
[1776968293534,37.55,77947.43,0.0,-0.91085,6e-05,12.43217]
[1776968294542,37.55,77948.94,0.0,-0.91076,6e-05,12.44108]
[1776968296582,37.55,77989.54,0.0,-0.90848,6e-05,12.68308]
[1776968297853,37.55,77989.54,0.0,-0.90848,6e-05,12.68308]
[1776968298285,37.55,77989.54,0.0,-0.90848,6e-05,12.68308]
[1776968297941,37.55,78011.98,0.0,-0.9072,6e-05,12.81786]
[1776968298584,37.55,78002.5,0.0,-0.90775,6e-05,12.7607]
[1776968299362,37.55,78002.5,0.0,-0.90775,6e-05,12.7607]
[1776968299717,37.55,78002.5,0.0,-0.90775,6e-05,12.7607]
[1776968300033,37.55,77994.13,0.0,-0.90823,6e-05,12.70956]
[1776968301822,37.55,77994.61,0.0,-0.9082,6e-05,12.71244]
[1776968301919,37.55,77997.37,0.0,-0.90805,6e-05,12.7287]
[1776968303797,37.55,77999.82,0.0,-0.90791,6e-05,12.74322]
[1776968303885,37.55,78000.14,0.0,-0.9079,6e-05,12.74493]
[1776968304626,37.55,77994.28,0.0,-0.90823,6e-05,12.70953]
[1776968305633,37.55,77989.55,0.0,-0.9085,6e-05,12.68099]
[1776968307647,37.55,77983.53,0.0,-0.90885,6e-05,12.64398]
[1776968308653,37.55,77978.33,0.0,-0.90915,6e-05,12.61244]
[1776968311675,37.54,77984.61,0.0,-0.90883,6e-05,12.64534]
[1776968312682,37.54,77991.91,0.0,-0.90842,6e-05,12.68864]
[1776968314696,37.54,77987.05,0.0,-0.90871,6e-05,12.65857]
[1776968318724,37.54,77993.26,0.0,-0.90837,6e-05,12.69405]
[1776968319731,37.54,78005.13,0.0,-0.9077,6e-05,12.76485]
[1776968320738,37.54,78012.66,0.0,-0.90727,6e-05,12.81015]
[1776968321745,37.54,77997.77,0.0,-0.90813,6e-05,12.71981]
[1776968322752,37.54,77994.05,0.0,-0.90834,6e-05,12.69735]
[1776968323759,37.54,77981.05,0.0,-0.90908,6e-05,12.61939]
[1776968324766,37.54,77977.99,0.0,-0.90925,6e-05,12.6011]
[1776968326780,37.54,77970.91,0.0,-0.90965,6e-05,12.55814]
[1776968327787,37.54,77956.25,0.0,-0.91048,6e-05,12.47077]
[1776968328579,37.54,77956.25,0.0,-0.91048,6e-05,12.47077]
[1776968328794,37.54,77945.24,0.0,-0.91109,6e-05,12.40494]
[1776968329801,37.54,77941.07,0.0,-0.91133,6e-05,12.38015]
[1776968331268,37.54,77941.66,0.0,-0.91129,6e-05,12.38365]
[1776968331815,37.54,77935.54,0.0,-0.91163,6e-05,12.34735]
[1776968332822,37.54,77927.99,0.0,-0.91205,6e-05,12.30269]
[1776968335843,37.54,77935.05,0.0,-0.91166,6e-05,12.34468]
[1776968340879,37.54,77937.88,0.0,-0.9115,6e-05,12.36152]
[1776968342891,37.54,77946.15,0.0,-0.91104,6e-05,12.41047]
[1776968344906,37.54,77952.12,0.0,-0.91071,6e-05,12.4457]
[1776968345915,37.54,77945.96,0.0,-0.91106,6e-05,12.40894]
[1776968346922,37.53,77939.15,0.0,-0.91144,6e-05,12.36843]
[1776968348936,37.53,77936.43,0.0,-0.91159,6e-05,12.35222]
[1776968352963,37.53,77942.61,0.0,-0.91125,6e-05,12.38862]
[1776968357999,37.53,77946.62,0.0,-0.91103,6e-05,12.41188]
[1776968363034,37.53,77950.52,0.0,-0.91082,6e-05,12.43441]
[1776968365050,37.53,77938.12,0.0,-0.91151,6e-05,12.36052]
[1776968366057,37.53,77933.26,0.0,-0.91178,6e-05,12.33167]
[1776968370085,37.53,77942.14,0.0,-0.91129,6e-05,12.38423]
[1776968371092,37.53,77945.58,0.0,-0.91112,6e-05,12.40108]
[1776968376127,37.53,77947.42,0.0,-0.91102,6e-05,12.41135]
[1776968380155,37.53,77954.0,0.0,-0.91066,6e-05,12.44993]
[1776968385191,37.53,77954.26,0.0,-0.91066,6e-05,12.45058]
[1776968389218,37.53,77959.38,0.0,-0.91038,6e-05,12.48027]
[1776968391233,37.53,77966.21,0.0,-0.91,6e-05,12.5205]
[1776968392239,37.53,77958.29,0.0,-0.91045,6e-05,12.47303]
[1776968393247,37.53,77951.84,0.0,-0.91081,6e-05,12.43445]
[1776968395261,37.52,77946.17,0.0,-0.91113,6e-05,12.40045]
[1776968396268,37.52,77938.19,0.0,-0.91157,6e-05,12.35301]
[1776968397275,37.52,77933.3,0.0,-0.91184,6e-05,12.324]
[1776968401303,37.52,77934.06,0.0,-0.9118,6e-05,12.32857]
[1776968403319,37.52,77939.09,0.0,-0.91152,6e-05,12.35831]
[1776968403639,37.52,77939.09,0.0,-0.91152,6e-05,12.35831]
[1776968403696,37.52,77939.09,0.0,-0.91152,6e-05,12.35831]
[1776968403770,37.52,77939.09,0.0,-0.91152,6e-05,12.35831]
[1776968409361,37.52,77939.49,0.0,-0.9115,6e-05,12.36025]
[1776968411215,37.52,77944.73,0.0,-0.91122,6e-05,12.39112]
[1776968411637,37.52,77951.12,0.0,-0.91086,6e-05,12.42889]
[1776968418269,37.52,77951.34,0.0,-0.91086,6e-05,12.42944]
[1776968420270,37.52,77953.97,0.0,-0.91071,6e-05,12.44469]
[1776968421560,37.52,77946.67,0.0,-0.91113,6e-05,12.40069]
[1776968423459,37.52,77939.55,0.0,-0.91152,6e-05,12.35811]
[1776968426480,37.52,77945.94,0.0,-0.91117,6e-05,12.39575]
[1776968428494,37.52,77950.71,0.0,-0.91091,6e-05,12.42383]
[1776968429501,37.52,77961.41,0.0,-0.91031,6e-05,12.48736]
[1776968430508,37.52,77966.63,0.0,-0.91002,6e-05,12.51829]
[1776968431515,37.52,77969.68,0.0,-0.90987,6e-05,12.53275]
[1776968434536,37.52,77971.72,0.0,-0.90977,6e-05,12.54395]
[1776968435543,37.52,77964.37,0.0,-0.91019,6e-05,12.49978]
[1776968436550,37.52,77957.78,0.0,-0.91056,6e-05,12.46019]
[1776968438564,37.51,77955.68,0.0,-0.91068,6e-05,12.44722]
[1776968439571,37.51,77951.07,0.0,-0.91094,6e-05,12.41961]
[1776968442596,37.51,77946.29,0.0,-0.91121,6e-05,12.39074]
[1776968443598,37.51,77939.79,0.0,-0.91157,6e-05,12.35204]
[1776968445614,37.51,77941.67,0.0,-0.91147,6e-05,12.36302]
[1776968450649,37.51,77938.28,0.0,-0.91166,6e-05,12.34263]
[1776968452664,37.51,77943.21,0.0,-0.91139,6e-05,12.37169]
[1776968455380,37.51,77947.2,0.0,-0.91117,6e-05,12.39537]
[1776968455432,37.51,77945.61,0.0,-0.91126,6e-05,12.38571]
[1776968455524,37.51,77945.61,0.0,-0.91126,6e-05,12.38571]
[1776968455685,37.51,77945.5,0.0,-0.91126,6e-05,12.38506]
[1776968457699,37.51,77949.91,0.0,-0.91102,6e-05,12.41087]
[1776968459845,37.51,77952.56,0.0,-0.91088,6e-05,12.42646]
[1776968459964,37.51,77952.56,0.0,-0.91088,6e-05,12.42646]
[1776968460027,37.51,77952.56,0.0,-0.91088,6e-05,12.42646]
[1776968460134,37.51,77947.31,0.0,-0.91117,6e-05,12.39509]
[1776968463747,37.51,77957.76,0.0,-0.91059,6e-05,12.45668]
[1776968464754,37.51,77959.72,0.0,-0.91048,6e-05,12.46812]
[1776968467804,37.51,77971.38,0.0,-0.90984,6e-05,12.53715]
[1776968469803,37.51,77963.16,0.0,-0.91031,6e-05,12.48719]
[1776968470831,37.51,77951.31,0.0,-0.91097,6e-05,12.41667]
[1776968472002,37.51,77916.08,0.0,-0.91291,5e-05,12.20809]
[1776968473270,37.51,77916.08,0.0,-0.91291,5e-05,12.20809]
[1776968473709,37.51,77891.88,0.0,-0.91424,5e-05,12.06549]
[1776968473906,37.51,77892.17,0.0,-0.91422,5e-05,12.06719]
[1776968474914,37.51,77900.28,0.0,-0.91378,5e-05,12.11496]
[1776968475921,37.51,77907.0,0.0,-0.91341,5e-05,12.1544]
[1776968476933,37.51,77922.69,0.0,-0.91256,5e-05,12.24677]
[1776968477573,37.51,77922.69,0.0,-0.91256,5e-05,12.24677]
[1776968477981,37.51,77928.77,0.0,-0.91222,6e-05,12.28251]
[1776968478558,37.51,77928.77,0.0,-0.91222,6e-05,12.28251]
[1776968479084,37.51,77928.77,0.0,-0.91222,6e-05,12.28251]
[1776968479096,37.51,77932.81,0.0,-0.912,6e-05,12.3065]
[1776968481014,37.51,77924.61,0.0,-0.91245,6e-05,12.25762]
[1776968482020,37.51,77917.25,0.0,-0.91286,5e-05,12.21378]
[1776968484034,37.5,77919.74,0.0,-0.91274,5e-05,12.22747]
[1776968487055,37.5,77914.41,0.0,-0.91305,5e-05,12.19331]
[1776968491085,37.5,77925.07,0.0,-0.91251,6e-05,12.25035]
[1776968496120,37.49,77922.57,0.0,-0.91268,5e-05,12.23298]
[1776968498139,37.49,77927.3,0.0,-0.91242,6e-05,12.26008]
[1776968500151,37.49,77932.16,0.0,-0.91216,6e-05,12.2883]
[1776968502170,37.49,77942.82,0.0,-0.91157,6e-05,12.35118]
[1776968503177,37.49,77947.22,0.0,-0.91133,6e-05,12.37701]
[1776968508212,37.49,77942.55,0.0,-0.91159,6e-05,12.34903]
[1776968509219,37.49,77936.27,0.0,-0.91194,6e-05,12.31181]
[1776968512240,37.49,77929.03,0.0,-0.91234,6e-05,12.26915]
[1776968514254,37.49,77919.15,0.0,-0.91289,5e-05,12.21024]
[1776968516268,37.49,77912.26,0.0,-0.91328,5e-05,12.1684]
[1776968517275,37.49,77902.28,0.0,-0.91382,5e-05,12.10966]
[1776968518282,37.48,77898.35,0.0,-0.91404,5e-05,12.08557]
[1776968521303,37.48,77909.72,0.0,-0.91344,5e-05,12.1512]
[1776968522310,37.48,77921.79,0.0,-0.91278,5e-05,12.22187]
[1776968523317,37.48,77922.6,0.0,-0.91274,5e-05,12.22648]
[1776968525332,37.48,77914.61,0.0,-0.91319,5e-05,12.17816]
[1776968529360,37.48,77921.92,0.0,-0.91281,5e-05,12.2192]
[1776968530866,37.47,77924.28,0.0,-0.91268,5e-05,12.23256]
[1776968530915,37.47,77924.28,0.0,-0.91268,5e-05,12.23256]
[1776968531029,37.47,77924.28,0.0,-0.91268,5e-05,12.23256]
[1776968532381,37.47,77917.48,0.0,-0.91307,5e-05,12.19124]
[1776968535201,37.47,77914.08,0.0,-0.91326,5e-05,12.17014]
[1776968535248,37.47,77914.08,0.0,-0.91326,5e-05,12.17014]
[1776968535277,37.47,77914.08,0.0,-0.91326,5e-05,12.17014]
[1776968537416,37.47,77920.34,0.0,-0.91293,5e-05,12.20551]
[1776968538991,37.47,77923.63,0.0,-0.91276,5e-05,12.22439]
[1776968539022,37.47,77923.63,0.0,-0.91276,5e-05,12.22439]
[1776968539038,37.47,77923.63,0.0,-0.91276,5e-05,12.22439]
[1776968539140,37.47,77923.63,0.0,-0.91276,5e-05,12.22439]
[1776968539286,37.47,77923.63,0.0,-0.91276,5e-05,12.22439]
[1776968542451,37.46,77937.53,0.0,-0.91201,6e-05,12.30507]
[1776968543458,37.46,77941.56,0.0,-0.91178,6e-05,12.32906]
[1776968545472,37.46,77933.14,0.0,-0.91225,6e-05,12.27931]
[1776968548083,37.47,77933.71,0.0,-0.91221,6e-05,12.28294]
[1776968548105,37.47,77933.71,0.0,-0.91221,6e-05,12.28294]
[1776968548272,37.47,77933.71,0.0,-0.91221,6e-05,12.28294]
[1776968550508,37.47,77938.65,0.0,-0.91194,6e-05,12.31248]
[1776968551580,37.47,77938.65,0.0,-0.91194,6e-05,12.31248]
[1776968551608,37.47,77938.65,0.0,-0.91194,6e-05,12.31248]
[1776968551770,37.47,77938.65,0.0,-0.91194,6e-05,12.31248]
[1776968551872,37.47,77940.94,0.0,-0.91183,6e-05,12.32266]
[1776968552521,37.47,77945.42,0.0,-0.91158,6e-05,12.34926]
[1776968553533,37.47,77951.47,0.0,-0.91125,6e-05,12.38519]
[1776968554540,37.47,77971.56,0.0,-0.91012,6e-05,12.5048]
[1776968555546,37.47,77977.87,0.0,-0.90977,6e-05,12.54225]
[1776968561316,37.46,77975.57,0.0,-0.90991,6e-05,12.52742]
[1776968561528,37.46,77972.0,0.0,-0.91012,6e-05,12.50562]
[1776968566011,37.46,77967.31,0.0,-0.91039,6e-05,12.47707]
[1776968571675,37.46,77961.48,0.0,-0.91072,6e-05,12.44126]
[1776968577293,37.46,77965.12,0.0,-0.91052,6e-05,12.46243]
[1776968577325,37.46,77965.12,0.0,-0.91052,6e-05,12.46243]
[1776968577520,37.46,77965.12,0.0,-0.91052,6e-05,12.46243]
[1776968582753,37.46,77961.92,0.0,-0.91071,6e-05,12.44244]
[1776968585359,37.46,77962.38,0.0,-0.91069,6e-05,12.44506]
[1776968585427,37.46,77962.38,0.0,-0.91069,6e-05,12.44506]
[1776968585525,37.46,77962.38,0.0,-0.91069,6e-05,12.44506]
[1776968587274,37.46,77962.72,0.0,-0.91067,6e-05,12.44685]
[1776968587308,37.46,77962.72,0.0,-0.91067,6e-05,12.44685]
[1776968587532,37.46,77962.72,0.0,-0.91067,6e-05,12.44685]
[1776968587537,37.46,77962.57,0.0,-0.91068,6e-05,12.44572]
[1776968588796,37.46,77968.37,0.0,-0.91036,6e-05,12.48015]
[1776968589850,37.46,77960.92,0.0,-0.91078,6e-05,12.43558]
[1776968591495,37.46,77944.29,0.0,-0.9117,6e-05,12.33671]
[1776968592830,37.46,77954.11,0.0,-0.91116,6e-05,12.39499]
[1776968593601,37.46,77954.11,0.0,-0.91116,6e-05,12.39499]
[1776968594845,37.46,77959.32,0.0,-0.91087,6e-05,12.42589]
[1776968595851,37.46,77967.36,0.0,-0.91042,6e-05,12.4737]
[1776968596858,37.46,77967.91,0.0,-0.91039,6e-05,12.47681]
[1776968600190,37.46,77968.76,0.0,-0.91035,6e-05,12.48154]
[1776968600202,37.46,77968.76,0.0,-0.91035,6e-05,12.48154]
[1776968600271,37.46,77968.76,0.0,-0.91035,6e-05,12.48154]
[1776968600919,37.46,77969.22,0.0,-0.91032,6e-05,12.48411]
[1776968600974,37.46,77969.22,0.0,-0.91032,6e-05,12.48411]
[1776968601024,37.46,77969.22,0.0,-0.91032,6e-05,12.48411]
[1776968601121,37.45,77969.05,0.0,-0.91033,6e-05,12.48292]
[1776968605926,37.45,77975.9,0.0,-0.90996,6e-05,12.52296]
[1776968610641,37.45,77977.03,0.0,-0.9099,6e-05,12.52886]
[1776968610693,37.45,77977.03,0.0,-0.9099,6e-05,12.52886]
[1776968610775,37.45,77977.03,0.0,-0.9099,6e-05,12.52886]
[1776968612161,37.45,77977.23,0.0,-0.90989,6e-05,12.52984]
[1776968612214,37.45,77977.23,0.0,-0.90989,6e-05,12.52984]
[1776968612278,37.45,77977.23,0.0,-0.90989,6e-05,12.52984]
[1776968612374,37.45,77976.88,0.0,-0.90993,6e-05,12.52406]
[1776968618010,37.45,77984.75,0.0,-0.9095,6e-05,12.56994]
[1776968620038,37.45,77989.66,0.0,-0.90923,6e-05,12.59909]
[1776968622064,37.45,77994.89,0.0,-0.90894,6e-05,12.62988]
[1776968624078,37.45,78001.57,0.0,-0.90857,6e-05,12.66895]
[1776968627098,37.44,77992.39,0.0,-0.9091,6e-05,12.61266]
[1776968628115,37.44,77983.37,0.0,-0.90961,6e-05,12.5583]
[1776968629118,37.44,77975.71,0.0,-0.91005,6e-05,12.51226]
[1776968631132,37.44,77973.18,0.0,-0.91019,6e-05,12.49682]
[1776968632915,37.44,77973.26,0.0,-0.91019,6e-05,12.49714]
[1776968633019,37.44,77973.26,0.0,-0.91019,6e-05,12.49714]
[1776968638036,37.44,77976.43,0.0,-0.91002,6e-05,12.51545]
[1776968638088,37.44,77976.43,0.0,-0.91002,6e-05,12.51545]
[1776968639092,37.44,77976.43,0.0,-0.91002,6e-05,12.51528]
[1776968639146,37.44,77976.43,0.0,-0.91002,6e-05,12.51528]
[1776968639189,37.44,77975.89,0.0,-0.91005,6e-05,12.51188]
[1776968639888,37.44,77975.89,0.0,-0.91005,6e-05,12.51188]
[1776968640196,37.44,77970.43,0.0,-0.91036,6e-05,12.47912]
[1776968645231,37.44,77971.14,0.0,-0.91032,6e-05,12.48283]
[1776968650268,37.44,77971.01,0.0,-0.91034,6e-05,12.48151]
[1776968652124,37.44,77970.12,0.0,-0.91039,6e-05,12.4761]
[1776968652211,37.44,77970.12,0.0,-0.91039,6e-05,12.4761]
[1776968652274,37.44,77970.12,0.0,-0.91039,6e-05,12.4761]
[1776968653160,37.44,77968.59,0.0,-0.91047,6e-05,12.46687]
[1776968653201,37.44,77968.59,0.0,-0.91047,6e-05,12.46687]
[1776968653274,37.44,77968.59,0.0,-0.91047,6e-05,12.46687]
[1776968653289,37.44,77967.56,0.0,-0.91053,6e-05,12.46065]
[1776968658323,37.44,77962.28,0.0,-0.91083,6e-05,12.42886]
[1776968659906,37.44,77962.44,0.0,-0.91082,6e-05,12.42979]
[1776968659953,37.44,77962.44,0.0,-0.91082,6e-05,12.42979]
[1776968660025,37.44,77962.44,0.0,-0.91082,6e-05,12.42979]
[1776968660997,37.44,77961.33,0.0,-0.91089,6e-05,12.42315]
[1776968661020,37.44,77961.33,0.0,-0.91089,6e-05,12.42315]
[1776968661049,37.44,77961.33,0.0,-0.91089,6e-05,12.42315]
[1776968661346,37.44,77960.96,0.0,-0.91091,6e-05,12.42093]
[1776968661812,37.44,77960.96,0.0,-0.91091,6e-05,12.42093]
[1776968662024,37.44,77960.96,0.0,-0.91091,6e-05,12.42093]
[1776968662360,37.44,77955.15,0.0,-0.91123,6e-05,12.38634]
[1776968663365,37.44,77949.28,0.0,-0.91156,6e-05,12.35148]
[1776968664373,37.44,77941.15,0.0,-0.91201,6e-05,12.30331]
[1776968666387,37.44,77937.06,0.0,-0.91224,6e-05,12.27863]
[1776968669749,37.44,77939.58,0.0,-0.9121,6e-05,12.29291]
[1776968669752,37.44,77939.58,0.0,-0.9121,6e-05,12.29291]
[1776968669759,37.44,77939.58,0.0,-0.9121,6e-05,12.29291]
[1776968669770,37.44,77939.58,0.0,-0.9121,6e-05,12.29291]
[1776968671255,37.44,77939.02,0.0,-0.91214,6e-05,12.28935]
[1776968671275,37.44,77939.02,0.0,-0.91214,6e-05,12.28935]
[1776968671422,37.44,77949.49,0.0,-0.91158,6e-05,12.34779]
[1776968672428,37.44,77951.65,0.0,-0.91146,6e-05,12.36067]
[1776968674975,37.44,77951.49,0.0,-0.91147,6e-05,12.35979]
[1776968675022,37.44,77951.49,0.0,-0.91147,6e-05,12.35979]
[1776968675271,37.44,77951.49,0.0,-0.91147,6e-05,12.35979]
[1776968675450,37.44,77951.5,0.0,-0.91147,6e-05,12.35988]
[1776968675736,37.44,77951.5,0.0,-0.91147,6e-05,12.35988]
[1776968675769,37.44,77951.5,0.0,-0.91147,6e-05,12.35988]
[1776968675788,37.44,77951.5,0.0,-0.91147,6e-05,12.35988]
[1776968678838,37.44,77953.06,0.0,-0.91138,6e-05,12.36921]
[1776968679024,37.44,77953.06,0.0,-0.91138,6e-05,12.36921]
[1776968679478,37.44,77947.74,0.0,-0.91168,6e-05,12.33761]
[1776968681095,37.44,77947.68,0.0,-0.91168,6e-05,12.3373]
[1776968681147,37.44,77947.68,0.0,-0.91168,6e-05,12.3373]
[1776968681272,37.44,77947.68,0.0,-0.91168,6e-05,12.3373]
[1776968681492,37.44,77947.61,0.0,-0.91168,6e-05,12.33693]
[1776968685607,37.44,77950.44,0.0,-0.91152,6e-05,12.35387]
[1776968685653,37.44,77950.44,0.0,-0.91152,6e-05,12.35387]
[1776968685779,37.44,77950.85,0.0,-0.9115,6e-05,12.35633]
[1776968687693,37.44,77949.33,0.0,-0.91159,6e-05,12.34735]
[1776968687745,37.44,77949.33,0.0,-0.91159,6e-05,12.34735]
[1776968687771,37.44,77949.33,0.0,-0.91159,6e-05,12.34735]
[1776968688542,37.44,77948.94,0.0,-0.91161,6e-05,12.34505]
[1776968691563,37.44,77957.83,0.0,-0.91111,6e-05,12.39797]
[1776968692570,37.44,77958.66,0.0,-0.91107,6e-05,12.40285]
[1776968693714,37.44,77955.2,0.0,-0.91126,6e-05,12.38219]
[1776968693760,37.44,77955.2,0.0,-0.91126,6e-05,12.38219]
[1776968693775,37.44,77955.2,0.0,-0.91126,6e-05,12.38219]
[1776968694523,37.44,77955.2,0.0,-0.91126,6e-05,12.38219]
[1776968694575,37.44,77955.2,0.0,-0.91126,6e-05,12.38219]
[1776968694585,37.44,77954.91,0.0,-0.91128,6e-05,12.38043]
[1776968694776,37.44,77954.91,0.0,-0.91128,6e-05,12.38043]
[1776968700627,37.44,77952.55,0.0,-0.91141,6e-05,12.36623]
[1776968701148,37.44,77952.55,0.0,-0.91141,6e-05,12.36623]
[1776968701202,37.44,77952.55,0.0,-0.91141,6e-05,12.36623]
[1776968701293,37.44,77952.55,0.0,-0.91141,6e-05,12.36623]
[1776968703435,37.44,77948.79,0.0,-0.91162,6e-05,12.34385]
[1776968703487,37.44,77948.79,0.0,-0.91162,6e-05,12.34385]
[1776968703522,37.44,77948.79,0.0,-0.91162,6e-05,12.34385]
[1776968703648,37.44,77948.76,0.0,-0.91162,6e-05,12.34366]
[1776968705662,37.44,77941.08,0.0,-0.91205,6e-05,12.29811]
[1776968706669,37.44,77929.1,0.0,-0.91271,6e-05,12.22718]
[1776968708683,37.44,77928.79,0.0,-0.91273,6e-05,12.22483]
[1776968709729,37.43,77931.1,0.0,-0.91261,6e-05,12.23788]
[1776968709772,37.43,77931.1,0.0,-0.91261,6e-05,12.23788]
[1776968710529,37.43,77931.1,0.0,-0.91261,6e-05,12.23788]
[1776968710581,37.43,77931.1,0.0,-0.91261,6e-05,12.23788]
[1776968710620,37.43,77931.1,0.0,-0.91261,6e-05,12.23725]
[1776968710771,37.43,77931.1,0.0,-0.91261,6e-05,12.23725]
[1776968710778,37.43,77931.1,0.0,-0.91261,6e-05,12.23725]
[1776968711019,37.43,77931.1,0.0,-0.91261,6e-05,12.23725]
[1776968714725,37.43,77923.42,0.0,-0.91306,5e-05,12.18928]
[1776968715732,37.43,77915.03,0.0,-0.91353,5e-05,12.13914]
[1776968717919,37.43,77914.93,0.0,-0.91355,5e-05,12.13696]
[1776968718753,37.43,77910.26,0.0,-0.9138,5e-05,12.10945]
[1776968723098,37.42,77910.39,0.0,-0.91381,5e-05,12.10885]
[1776968723150,37.42,77910.39,0.0,-0.91381,5e-05,12.10885]
[1776968723271,37.42,77910.39,0.0,-0.91381,5e-05,12.10885]
[1776968723982,37.42,77910.3,0.0,-0.91382,5e-05,12.10746]
[1776968724023,37.42,77910.3,0.0,-0.91382,5e-05,12.10746]
[1776968724034,37.42,77910.3,0.0,-0.91382,5e-05,12.10746]
[1776968724070,37.42,77909.7,0.0,-0.91386,5e-05,12.10351]
[1776968725513,37.42,77909.7,0.0,-0.91386,5e-05,12.10351]
[1776968725615,37.42,77910.61,0.0,-0.91381,5e-05,12.10847]
[1776968726176,37.42,77910.61,0.0,-0.91381,5e-05,12.10847]
[1776968726237,37.42,77906.34,0.0,-0.91405,5e-05,12.08293]
[1776968728921,37.42,77903.98,0.0,-0.91418,5e-05,12.06869]
[1776968730839,37.42,77899.2,0.0,-0.91445,5e-05,12.03958]
[1776968733466,37.42,77895.81,0.0,-0.91466,5e-05,12.01592]
[1776968733520,37.42,77895.81,0.0,-0.91466,5e-05,12.01592]
[1776968733555,37.42,77895.14,0.0,-0.9147,5e-05,12.01145]
[1776968734197,37.42,77895.14,0.0,-0.9147,5e-05,12.01145]
[1776968734228,37.42,77895.14,0.0,-0.9147,5e-05,12.01145]
[1776968734272,37.42,77895.14,0.0,-0.9147,5e-05,12.01145]
[1776968734296,37.42,77896.03,0.0,-0.91465,5e-05,12.01644]
[1776968739387,37.41,77894.75,0.0,-0.91473,5e-05,12.00795]
[1776968742990,37.41,77895.3,0.0,-0.91471,5e-05,12.01022]
[1776968743021,37.41,77895.3,0.0,-0.91471,5e-05,12.01022]
[1776968743804,37.41,77895.68,0.0,-0.91469,5e-05,12.01222]
[1776968743859,37.41,77895.68,0.0,-0.91469,5e-05,12.01222]
[1776968744019,37.41,77895.68,0.0,-0.91469,5e-05,12.01222]
[1776968744092,37.41,77894.79,0.0,-0.91474,5e-05,12.00676]
[1776968746064,37.41,77894.96,0.0,-0.91474,5e-05,12.00753]
[1776968746112,37.41,77900.73,0.0,-0.91443,5e-05,12.04118]
[1776968746951,37.41,77906.24,0.0,-0.91413,5e-05,12.0733]
[1776968749065,37.41,77909.58,0.0,-0.91395,5e-05,12.09263]
[1776968749114,37.41,77909.58,0.0,-0.91395,5e-05,12.09263]
[1776968749272,37.41,77909.58,0.0,-0.91395,5e-05,12.09263]
[1776968749646,37.41,77909.58,0.0,-0.91395,5e-05,12.09263]
[1776968749698,37.41,77909.58,0.0,-0.91395,5e-05,12.09263]
[1776968749730,37.41,77909.08,0.0,-0.91398,5e-05,12.08934]
[1776968749781,37.41,77909.08,0.0,-0.91398,5e-05,12.08934]
[1776968751986,37.41,77902.52,0.0,-0.91435,5e-05,12.04976]
[1776968752993,37.41,77897.57,0.0,-0.91462,5e-05,12.0204]
[1776968755011,37.41,77904.28,0.0,-0.91426,5e-05,12.05938]
[1776968756031,37.41,77904.28,0.0,-0.91426,5e-05,12.05938]
[1776968756085,37.41,77904.28,0.0,-0.91426,5e-05,12.05938]
[1776968756272,37.41,77904.28,0.0,-0.91426,5e-05,12.05938]
[1776968756317,37.41,77909.58,0.0,-0.91397,5e-05,12.09028]
[1776968757038,37.41,77909.58,0.0,-0.91397,5e-05,12.09028]
[1776968757088,37.41,77909.58,0.0,-0.91397,5e-05,12.09028]
[1776968757270,37.41,77909.58,0.0,-0.91397,5e-05,12.09028]
[1776968757361,37.41,77909.41,0.0,-0.91398,5e-05,12.08895]
[1776968762054,37.4,77909.14,0.0,-0.91401,5e-05,12.08609]
[1776968762106,37.4,77909.14,0.0,-0.91401,5e-05,12.08609]
[1776968762270,37.4,77909.14,0.0,-0.91401,5e-05,12.08609]
[1776968762309,37.4,77904.54,0.0,-0.91426,5e-05,12.05871]
[1776968763161,37.4,77904.54,0.0,-0.91426,5e-05,12.05871]
[1776968763213,37.4,77904.54,0.0,-0.91426,5e-05,12.05871]
[1776968763275,37.4,77904.54,0.0,-0.91426,5e-05,12.05871]
[1776968763375,37.4,77898.97,0.0,-0.91457,5e-05,12.0257]
[1776968766184,37.4,77900.27,0.0,-0.9145,5e-05,12.0329]
[1776968766237,37.4,77900.27,0.0,-0.9145,5e-05,12.0329]
[1776968766271,37.4,77900.27,0.0,-0.9145,5e-05,12.0329]
[1776968766372,37.4,77904.48,0.0,-0.91428,5e-05,12.05741]
[1776968767468,37.4,77904.48,0.0,-0.91428,5e-05,12.05741]
[1776968767516,37.4,77904.48,0.0,-0.91428,5e-05,12.05741]
[1776968767529,37.4,77904.48,0.0,-0.91428,5e-05,12.05741]
[1776968767564,37.4,77906.16,0.0,-0.91419,5e-05,12.06702]
[1776968770112,37.4,77901.56,0.0,-0.91445,5e-05,12.03917]
[1776968770979,37.4,77901.56,0.0,-0.91445,5e-05,12.03917]
[1776968771020,37.4,77901.56,0.0,-0.91445,5e-05,12.03917]
[1776968771270,37.4,77901.56,0.0,-0.91445,5e-05,12.03917]
[1776968771313,37.4,77909.04,0.0,-0.91404,5e-05,12.08293]
[1776968773133,37.4,77911.58,0.0,-0.91391,5e-05,12.09726]
[1776968776118,37.4,77911.44,0.0,-0.91392,5e-05,12.09581]
[1776968776172,37.4,77911.44,0.0,-0.91392,5e-05,12.09581]
[1776968776272,37.4,77911.44,0.0,-0.91392,5e-05,12.09581]
[1776968776371,37.4,77911.53,0.0,-0.91392,5e-05,12.09603]
[1776968778736,37.4,77912.22,0.0,-0.91389,5e-05,12.09978]
[1776968778770,37.4,77912.22,0.0,-0.91389,5e-05,12.09978]
[1776968783024,37.39,77914.08,0.0,-0.9138,5e-05,12.10921]
[1776968783083,37.39,77914.08,0.0,-0.9138,5e-05,12.10921]
[1776968783134,37.39,77914.08,0.0,-0.9138,5e-05,12.10921]
[1776968783271,37.39,77914.08,0.0,-0.9138,5e-05,12.10921]
[1776968783369,37.39,77912.95,0.0,-0.91386,5e-05,12.10224]
[1776968785222,37.39,77917.71,0.0,-0.91361,5e-05,12.12969]
[1776968786230,37.39,77922.94,0.0,-0.91333,5e-05,12.16023]
[1776968787404,37.39,77922.94,0.0,-0.91333,5e-05,12.16023]
[1776968787457,37.39,77922.94,0.0,-0.91333,5e-05,12.16023]
[1776968787525,37.39,77922.94,0.0,-0.91333,5e-05,12.16023]
[1776968787554,37.39,77925.44,0.0,-0.91319,5e-05,12.17461]
[1776968793041,37.39,77926.95,0.0,-0.91315,5e-05,12.17802]
[1776968793093,37.39,77926.95,0.0,-0.91315,5e-05,12.17802]
[1776968793273,37.39,77926.95,0.0,-0.91315,5e-05,12.17802]
[1776968793280,37.39,77925.75,0.0,-0.91322,5e-05,12.1705]
[1776968798314,37.38,77925.69,0.0,-0.91324,5e-05,12.16797]
[1776968800780,37.38,77925.16,0.0,-0.91328,5e-05,12.1644]
[1776968800329,37.38,77918.88,0.0,-0.91363,5e-05,12.12689]
[1776968800830,37.38,77918.88,0.0,-0.91363,5e-05,12.12689]
[1776968801025,37.38,77918.88,0.0,-0.91363,5e-05,12.12689]
[1776968801335,37.38,77914.68,0.0,-0.91386,5e-05,12.10173]
[1776968806371,37.38,77914.05,0.0,-0.91391,5e-05,12.0966]
[1776968807265,37.38,77914.05,0.0,-0.91391,5e-05,12.0966]
[1776968807316,37.38,77914.05,0.0,-0.91391,5e-05,12.0966]
[1776968807523,37.38,77914.05,0.0,-0.91391,5e-05,12.0966]
[1776968807555,37.38,77907.99,0.0,-0.91424,5e-05,12.06019]
[1776968810402,37.38,77908.3,0.0,-0.91424,5e-05,12.06117]
[1776968811409,37.38,77912.03,0.0,-0.91403,5e-05,12.08285]
[1776968812161,37.38,77912.03,0.0,-0.91403,5e-05,12.08285]
[1776968812213,37.38,77912.03,0.0,-0.91403,5e-05,12.08285]
[1776968812272,37.38,77912.03,0.0,-0.91403,5e-05,12.08285]
[1776968812415,37.38,77915.47,0.0,-0.91385,5e-05,12.1028]
[1776968814429,37.38,77919.24,0.0,-0.91365,5e-05,12.12436]
[1776968817911,37.37,77920.56,0.0,-0.91359,5e-05,12.13105]
[1776968817963,37.37,77920.56,0.0,-0.91359,5e-05,12.13105]
[1776968818019,37.37,77920.56,0.0,-0.91359,5e-05,12.13105]
[1776968818459,37.37,77923.46,0.0,-0.91343,5e-05,12.1478]
[1776968822486,37.37,77928.89,0.0,-0.91315,5e-05,12.17824]
[1776968823494,37.37,77940.89,0.0,-0.91249,6e-05,12.24884]
[1776968824501,37.37,77947.21,0.0,-0.91215,6e-05,12.28577]
[1776968826514,37.37,77950.06,0.0,-0.912,6e-05,12.30224]
[1776968830704,37.37,77951.75,0.0,-0.9119,6e-05,12.31273]
[1776968830756,37.37,77951.75,0.0,-0.9119,6e-05,12.31273]
[1776968830771,37.37,77951.75,0.0,-0.9119,6e-05,12.31273]
[1776968830736,37.37,77952.25,0.0,-0.91187,6e-05,12.31583]
[1776968831550,37.37,77952.47,0.0,-0.91186,6e-05,12.31727]
[1776968833565,37.37,77955.79,0.0,-0.91167,6e-05,12.33681]
[1776968837078,37.37,77956.51,0.0,-0.91165,6e-05,12.33927]
[1776968837104,37.37,77956.51,0.0,-0.91165,6e-05,12.33927]
[1776968837269,37.37,77956.51,0.0,-0.91165,6e-05,12.33927]
[1776968837592,37.36,77959.19,0.0,-0.91151,6e-05,12.35449]
[1776968841621,37.36,77965.89,0.0,-0.91116,6e-05,12.39211]
[1776968843634,37.36,77969.73,0.0,-0.91095,6e-05,12.41456]
[1776968846656,37.36,77966.52,0.0,-0.91113,6e-05,12.39535]
[1776968847663,37.36,77957.59,0.0,-0.91162,6e-05,12.34216]
[1776968848670,37.36,77953.34,0.0,-0.91186,6e-05,12.31696]
[1776968850684,37.36,77944.15,0.0,-0.91237,6e-05,12.26183]
[1776968851693,37.36,77936.22,0.0,-0.91284,6e-05,12.21118]
[1776968852698,37.36,77935.5,0.0,-0.91288,6e-05,12.20679]
[1776968856725,37.36,77930.48,0.0,-0.91316,5e-05,12.17665]
[1776968861761,37.36,77932.77,0.0,-0.91304,6e-05,12.18969]
[1776968865789,37.36,77937.69,0.0,-0.91277,6e-05,12.21825]
[1776968866796,37.36,77943.1,0.0,-0.91247,6e-05,12.25012]
[1776968871831,37.35,77943.31,0.0,-0.91247,6e-05,12.2501]
[1776968875861,37.35,77939.37,0.0,-0.9127,6e-05,12.22572]
[1776968876868,37.35,77932.9,0.0,-0.91306,6e-05,12.18717]
[1776968878882,37.35,77930.99,0.0,-0.91318,5e-05,12.17463]
[1776968883917,37.35,77927.49,0.0,-0.9134,5e-05,12.15106]
[1776968887944,37.34,77918.26,0.0,-0.91392,5e-05,12.09433]
[1776968888952,37.34,77910.56,0.0,-0.91435,5e-05,12.0484]
[1776968890966,37.34,77911.8,0.0,-0.91429,5e-05,12.05483]
[1776968896001,37.34,77913.01,0.0,-0.91424,5e-05,12.06]
[1776968900029,37.33,77917.27,0.0,-0.91402,5e-05,12.08367]
[1776968901035,37.33,77924.1,0.0,-0.91366,5e-05,12.12324]
[1776968903051,37.33,77930.29,0.0,-0.91332,5e-05,12.15972]
[1776968906072,37.33,77934.83,0.0,-0.91306,6e-05,12.18753]
[1776968909092,37.34,77938.03,0.0,-0.91288,6e-05,12.20728]
[1776968912114,37.34,77929.93,0.0,-0.91334,5e-05,12.15581]
[1776968914128,37.33,77926.83,0.0,-0.91352,5e-05,12.13652]
[1776968919163,37.33,77928.25,0.0,-0.91347,5e-05,12.14259]
[1776968921177,37.33,77931.97,0.0,-0.91327,5e-05,12.16364]
[1776968926212,37.32,77934.42,0.0,-0.91316,6e-05,12.17558]
[1776968928226,37.32,77938.06,0.0,-0.91297,6e-05,12.1961]
[1776968933261,37.32,77933.25,0.0,-0.91326,5e-05,12.1649]
[1776968934268,37.32,77918.29,0.0,-0.91409,5e-05,12.07602]
[1776968935275,37.32,77911.84,0.0,-0.91444,5e-05,12.03765]
[1776968940311,37.31,77909.72,0.0,-0.91457,5e-05,12.02366]
[1776968943334,37.31,77905.03,0.0,-0.91483,5e-05,11.99522]
[1776968944341,37.31,77900.18,0.0,-0.9151,5e-05,11.96649]
[1776968949376,37.31,77901.93,0.0,-0.91501,5e-05,11.97588]
[1776968952397,37.31,77905.99,0.0,-0.9148,5e-05,11.99918]
[1776968953404,37.31,77923.55,0.0,-0.91384,5e-05,12.10245]
[1776968954410,37.31,77928.23,0.0,-0.91359,5e-05,12.12974]
[1776968957432,37.31,77931.32,0.0,-0.91343,5e-05,12.1468]
[1776968958439,37.31,77935.21,0.0,-0.91322,6e-05,12.16938]
[1776968963474,37.3,77940.01,0.0,-0.91298,6e-05,12.19577]
[1776968968509,37.3,77941.05,0.0,-0.91294,6e-05,12.19967]
[1776968973544,37.3,77936.59,0.0,-0.91323,6e-05,12.16716]
[1776968977575,37.29,77941.19,0.0,-0.913,6e-05,12.19252]
[1776968979589,37.29,77947.99,0.0,-0.91263,6e-05,12.23182]
[1776968983617,37.29,77953.47,0.0,-0.91235,6e-05,12.26203]
[1776968988652,37.28,77955.65,0.0,-0.91226,6e-05,12.27223]
[1776968993687,37.28,77956.15,0.0,-0.91226,6e-05,12.27196]
[1776968994694,37.28,77950.5,0.0,-0.91258,6e-05,12.23771]
[1776968995701,37.28,77942.15,0.0,-0.91305,6e-05,12.18755]
[1776968996708,37.27,77940.89,0.0,-0.91312,6e-05,12.17955]
[1776969001743,37.27,77946.74,0.0,-0.91282,6e-05,12.21165]
[1776969002750,37.27,77952.83,0.0,-0.91249,6e-05,12.24726]
[1776969006778,37.27,77954.43,0.0,-0.91243,6e-05,12.25427]
[1776969008792,37.26,77960.89,0.0,-0.91208,6e-05,12.29146]
[1776969009800,37.26,77977.57,0.0,-0.91116,6e-05,12.39031]
[1776969010815,37.26,77991.95,0.0,-0.91035,6e-05,12.47639]
[1776969011813,37.26,77993.64,0.0,-0.91026,6e-05,12.48602]
[1776969013829,37.26,78000.07,0.0,-0.9099,6e-05,12.52434]
[1776969014414,37.26,78000.07,0.0,-0.9099,6e-05,12.52434]
[1776969014836,37.26,78008.13,0.0,-0.90944,6e-05,12.57259]
[1776969015284,37.26,78008.13,0.0,-0.90944,6e-05,12.57259]
[1776969015861,37.26,78017.65,0.0,-0.9089,6e-05,12.62966]
[1776969017875,37.26,78021.67,0.0,-0.90868,6e-05,12.65328]
[1776969018887,37.26,78017.23,0.0,-0.90894,6e-05,12.62612]
[1776969019893,37.26,78023.4,0.0,-0.90859,6e-05,12.66298]
[1776969020256,37.26,78023.4,0.0,-0.90859,6e-05,12.66298]
[1776969020901,37.26,78029.25,0.0,-0.90826,6e-05,12.69791]
[1776969021538,37.26,78029.25,0.0,-0.90826,6e-05,12.69791]
[1776969021907,37.26,78030.31,0.0,-0.9082,6e-05,12.70386]
[1776969023538,37.26,78032.74,0.0,-0.90806,6e-05,12.7181]
[1776969023923,37.26,78033.7,0.0,-0.90801,6e-05,12.72343]
[1776969024930,37.25,78037.84,0.0,-0.90778,6e-05,12.748]
[1776969026943,37.25,78043.96,0.0,-0.90744,6e-05,12.78406]
[1776969027951,37.25,78047.9,0.0,-0.90721,6e-05,12.80764]
[1776969030972,37.25,78043.07,0.0,-0.9075,6e-05,12.7773]
[1776969031979,37.25,78036.83,0.0,-0.90789,6e-05,12.73573]
[1776969032986,37.25,78027.61,0.0,-0.90842,6e-05,12.67951]
[1776969033993,37.25,78027.38,0.0,-0.90844,6e-05,12.67774]
[1776969037018,37.25,78022.19,0.0,-0.90875,6e-05,12.64524]
[1776969040039,37.25,78025.99,0.0,-0.90854,6e-05,12.66717]
[1776969042052,37.24,78029.63,0.0,-0.90834,6e-05,12.68846]
[1776969045074,37.24,78035.56,0.0,-0.90801,6e-05,12.7231]
[1776969046085,37.24,78040.47,0.0,-0.90773,6e-05,12.7524]
[1776969047088,37.24,78043.94,0.0,-0.90753,6e-05,12.77297]
[1776969049102,37.24,78050.26,0.0,-0.90718,6e-05,12.8103]
[1776969053129,37.24,78054.86,0.0,-0.90693,6e-05,12.83668]
[1776969055144,37.24,78049.61,0.0,-0.90724,6e-05,12.80412]
[1776969058632,37.23,78046.71,0.0,-0.90741,6e-05,12.78565]
[1776969058670,37.23,78046.71,0.0,-0.90741,6e-05,12.78565]
[1776969058770,37.23,78046.71,0.0,-0.90741,6e-05,12.78565]
[1776969058872,37.23,78047.68,0.0,-0.90737,6e-05,12.79051]
[1776969064207,37.23,78054.0,0.0,-0.90703,6e-05,12.82639]
[1776969066221,37.23,78060.82,0.0,-0.90664,6e-05,12.86676]
[1776969067229,37.23,78069.92,0.0,-0.90612,6e-05,12.92187]
[1776969068236,37.23,78070.22,0.0,-0.9061,6e-05,12.92333]
[1776969069243,37.23,78065.79,0.0,-0.90636,6e-05,12.8963]
[1776969070249,37.23,78055.01,0.0,-0.90699,6e-05,12.83069]
[1776969071257,37.23,78049.8,0.0,-0.90729,6e-05,12.79906]
[1776969072264,37.23,78049.42,0.0,-0.90731,6e-05,12.79686]
[1776969076292,37.22,78054.33,0.0,-0.90703,6e-05,12.82595]
[1776969080320,37.22,78058.36,0.0,-0.90682,6e-05,12.84824]
[1776969081327,37.22,78062.62,0.0,-0.90658,6e-05,12.87359]
[1776969086362,37.22,78065.56,0.0,-0.90644,6e-05,12.88857]
[1776969091399,37.21,78073.82,0.0,-0.90599,6e-05,12.93353]
[1776969094417,37.21,78081.09,0.0,-0.90558,6e-05,12.97664]
[1776969099453,37.21,78078.08,0.0,-0.90576,6e-05,12.95797]
[1776969100460,37.21,78068.26,0.0,-0.90633,6e-05,12.89806]
[1776969101467,37.21,78060.81,0.0,-0.90677,6e-05,12.85236]
[1776969102474,37.21,78056.01,0.0,-0.90706,6e-05,12.82266]
[1776969107509,37.2,78051.65,0.0,-0.90733,6e-05,12.79383]
[1776969112544,37.2,78051.91,0.0,-0.90734,6e-05,12.79315]
[1776969113556,37.2,78042.74,0.0,-0.90787,6e-05,12.73707]
[1776969114562,37.2,78031.69,0.0,-0.90851,6e-05,12.6698]
[1776969115571,37.2,78029.83,0.0,-0.90862,6e-05,12.65828]
[1776969120603,37.2,78020.91,0.0,-0.90914,6e-05,12.60306]
[1776969122618,37.2,78016.53,0.0,-0.9094,6e-05,12.57625]
[1776969125045,37.2,78018.68,0.0,-0.90928,6e-05,12.58903]
[1776969125093,37.2,78024.02,0.0,-0.90897,6e-05,12.62105]
[1776969125638,37.2,78027.83,0.0,-0.90876,6e-05,12.6438]
[1776969126531,37.2,78027.83,0.0,-0.90876,6e-05,12.6438]
[1776969126646,37.19,78028.99,0.0,-0.90869,6e-05,12.65051]
[1776969128527,37.19,78028.75,0.0,-0.90871,6e-05,12.64876]
[1776969133695,37.19,78025.17,0.0,-0.90893,6e-05,12.62546]
[1776969134702,37.19,78035.71,0.0,-0.90833,6e-05,12.68892]
[1776969135709,37.19,78048.51,0.0,-0.9076,6e-05,12.76613]
[1776969136716,37.19,78051.95,0.0,-0.9074,6e-05,12.78655]
[1776969141750,37.19,78051.22,0.0,-0.90747,6e-05,12.77971]
[1776969143765,37.18,78047.08,0.0,-0.90772,6e-05,12.75368]
[1776969145780,37.18,78039.85,0.0,-0.90814,6e-05,12.70902]
[1776969146787,37.18,78032.4,0.0,-0.90857,6e-05,12.66356]
[1776969147793,37.18,78025.58,0.0,-0.90897,6e-05,12.62205]
[1776969149808,37.18,78021.34,0.0,-0.90921,6e-05,12.596]
[1776969154842,37.18,78015.59,0.0,-0.90957,6e-05,12.55694]
[1776969156857,37.18,78012.07,0.0,-0.90977,6e-05,12.53547]
[1776969161900,37.18,78016.37,0.0,-0.90953,6e-05,12.5608]
[1776969162906,37.18,78025.85,0.0,-0.90899,6e-05,12.61782]
[1776969163914,37.18,78026.93,0.0,-0.90894,6e-05,12.62408]
[1776969167942,37.18,78022.43,0.0,-0.9092,6e-05,12.59587]
[1776969168948,37.18,78017.72,0.0,-0.90947,6e-05,12.56724]
[1776969169956,37.18,78013.43,0.0,-0.90972,6e-05,12.54121]
[1776969173984,37.17,78006.2,0.0,-0.91013,6e-05,12.49718]
[1776969177004,37.17,78002.97,0.0,-0.91032,6e-05,12.47749]
[1776969178012,37.17,77998.58,0.0,-0.91057,6e-05,12.45105]
[1776969180026,37.17,77995.59,0.0,-0.91074,6e-05,12.43308]
[1776969182042,37.17,77989.34,0.0,-0.91109,6e-05,12.39561]
[1776969183047,37.17,77984.55,0.0,-0.91136,6e-05,12.367]
[1776969186068,37.17,77990.76,0.0,-0.91101,6e-05,12.40451]
[1776969187075,37.17,78001.1,0.0,-0.91042,6e-05,12.46663]
[1776969188082,37.17,78003.27,0.0,-0.9103,6e-05,12.47965]
[1776969193117,37.17,78003.56,0.0,-0.91028,6e-05,12.4812]
[1776969197145,37.17,78007.88,0.0,-0.91004,6e-05,12.50707]
[1776969201172,37.17,78011.8,0.0,-0.90982,6e-05,12.53034]
[1776969203187,37.17,78015.14,0.0,-0.90963,6e-05,12.55023]
[1776969206208,37.17,78018.72,0.0,-0.90943,6e-05,12.57137]
[1776969211243,37.17,78016.01,0.0,-0.90962,6e-05,12.55076]
[1776969212250,37.17,78020.73,0.0,-0.90935,6e-05,12.57908]
[1776969213257,37.17,78024.29,0.0,-0.90915,6e-05,12.60043]
[1776969214264,37.17,78027.87,0.0,-0.90895,6e-05,12.62188]
[1776969216278,37.17,78031.04,0.0,-0.90877,6e-05,12.64061]
[1776969217285,37.17,78034.45,0.0,-0.90858,6e-05,12.66098]
[1776969219299,37.17,78038.0,0.0,-0.90838,6e-05,12.68191]
[1776969222320,37.17,78042.59,0.0,-0.90812,6e-05,12.70874]
[1776969227355,37.16,78044.98,0.0,-0.908,6e-05,12.72147]
[1776969232390,37.16,78043.71,0.0,-0.90809,6e-05,12.71199]
[1776969237425,37.16,78045.15,0.0,-0.90803,6e-05,12.71865]
[1776969239439,37.16,78041.45,0.0,-0.90825,6e-05,12.69554]
[1776969244474,37.15,78040.05,0.0,-0.90835,6e-05,12.68561]
[1776969248502,37.15,78052.17,0.0,-0.90766,6e-05,12.75825]
[1776969249509,37.15,78062.38,0.0,-0.90707,6e-05,12.8196]
[1776969250516,37.15,78067.28,0.0,-0.90679,6e-05,12.8492]
[1776969251523,37.15,78072.58,0.0,-0.90648,6e-05,12.88163]
[1776969256558,37.15,78065.18,0.0,-0.90691,6e-05,12.83683]
[1776969257565,37.15,78056.04,0.0,-0.90744,6e-05,12.78064]
[1776969258572,37.15,78053.53,0.0,-0.90759,6e-05,12.76522]
[1776969260586,37.15,78034.74,0.0,-0.90867,6e-05,12.65115]
[1776969261593,37.15,78028.6,0.0,-0.90903,6e-05,12.61364]
[1776969266628,37.15,78030.66,0.0,-0.90892,6e-05,12.62517]
[1776969269648,37.15,78033.98,0.0,-0.90874,6e-05,12.64457]
[1776969271663,37.15,78037.04,0.0,-0.90859,6e-05,12.6591]
[1776969275691,37.15,78031.74,0.0,-0.9089,6e-05,12.62599]
[1776969280726,37.14,78033.7,0.0,-0.9088,6e-05,12.63674]
[1776969282741,37.14,78030.53,0.0,-0.90899,6e-05,12.61712]
[1776969284755,37.14,78025.3,0.0,-0.90929,6e-05,12.58512]
[1776969285762,37.14,78021.84,0.0,-0.90949,6e-05,12.56408]
[1776969290797,37.14,78021.47,0.0,-0.90951,6e-05,12.56122]
[1776969292810,37.14,78026.28,0.0,-0.90924,6e-05,12.58995]
[1776969296839,37.14,78023.04,0.0,-0.90943,6e-05,12.56967]
[1776969299860,37.14,78014.76,0.0,-0.90991,6e-05,12.51927]
[1776969300867,37.14,78010.18,0.0,-0.91017,6e-05,12.49159]
[1776969301874,37.14,78003.08,0.0,-0.91057,6e-05,12.44882]
[1776969303888,37.14,78007.72,0.0,-0.91031,6e-05,12.47669]
[1776969305902,37.14,78014.89,0.0,-0.90991,6e-05,12.51975]
[1776969306909,37.14,78020.7,0.0,-0.90958,6e-05,12.55466]
[1776969308923,37.14,78024.92,0.0,-0.90934,6e-05,12.57978]
[1776969313958,37.14,78023.43,0.0,-0.90943,6e-05,12.56979]
[1776969318993,37.13,78023.74,0.0,-0.90942,6e-05,12.57079]
[1776969321007,37.13,78017.42,0.0,-0.90979,6e-05,12.53232]
[1776969323021,37.13,78025.21,0.0,-0.90935,6e-05,12.57908]
[1776969324028,37.13,78028.64,0.0,-0.90915,6e-05,12.59962]
[1776969328056,37.13,78036.77,0.0,-0.9087,6e-05,12.64791]
[1776969333091,37.13,78037.56,0.0,-0.90869,6e-05,12.64782]
[1776969335105,37.13,78031.01,0.0,-0.90907,6e-05,12.6077]
[1776969336111,37.13,78027.81,0.0,-0.90925,6e-05,12.58817]
[1776969341146,37.13,78029.07,0.0,-0.90919,6e-05,12.59501]
[1776969343162,37.13,78020.51,0.0,-0.90968,6e-05,12.54302]
[1776969344168,37.13,78014.47,0.0,-0.91002,6e-05,12.50653]
[1776969347190,37.13,78010.62,0.0,-0.91024,6e-05,12.48326]
[1776969350211,37.13,78006.36,0.0,-0.91048,6e-05,12.45758]
[1776969352225,37.13,78010.27,0.0,-0.91026,6e-05,12.48111]
[1776969353232,37.13,78013.72,0.0,-0.91007,6e-05,12.50184]
[1776969355246,37.13,78018.38,0.0,-0.9098,6e-05,12.52975]
[1776969356253,37.13,78021.89,0.0,-0.9096,6e-05,12.5508]
[1776969359274,37.12,78026.04,0.0,-0.90937,6e-05,12.57533]
[1776969362295,37.12,78032.24,0.0,-0.90902,6e-05,12.61219]
[1776969363301,37.12,78040.84,0.0,-0.90853,6e-05,12.66399]
[1776969364308,37.12,78044.73,0.0,-0.90831,6e-05,12.68724]
[1776969369355,37.12,78042.96,0.0,-0.90843,6e-05,12.67477]
[1776969370422,37.12,78033.89,0.0,-0.90896,6e-05,12.61951]
[1776969371368,37.12,78035.49,0.0,-0.90887,6e-05,12.62895]
[1776969375396,37.12,78039.7,0.0,-0.90863,6e-05,12.65338]
[1776969380448,37.12,78038.09,0.0,-0.90874,6e-05,12.64218]
[1776969381454,37.11,78046.52,0.0,-0.90826,6e-05,12.69299]
[1776969385483,37.11,78054.02,0.0,-0.90784,6e-05,12.73728]
[1776969386490,37.11,78048.99,0.0,-0.90813,6e-05,12.70639]
[1776969388505,37.11,78044.58,0.0,-0.90839,6e-05,12.67891]
[1776969391527,37.11,78039.76,0.0,-0.9087,6e-05,12.64532]
[1776969392534,37.11,78033.74,0.0,-0.90905,6e-05,12.6086]
[1776969394548,37.11,78031.23,0.0,-0.9092,6e-05,12.59298]
[1776969395555,37.11,78040.09,0.0,-0.90869,6e-05,12.64642]
[1776969396562,37.11,78035.98,0.0,-0.90893,6e-05,12.62136]
[1776969397568,37.11,78034.79,0.0,-0.909,6e-05,12.61391]
[1776969399232,37.11,78034.79,0.0,-0.909,6e-05,12.61391]
[1776969399285,37.11,78048.56,0.0,-0.90821,6e-05,12.69692]
[1776969399586,37.11,78054.77,0.0,-0.90785,6e-05,12.73463]
[1776969400525,37.11,78054.77,0.0,-0.90785,6e-05,12.73463]
[1776969400593,37.11,78057.04,0.0,-0.90773,6e-05,12.74809]
[1776969402376,37.11,78057.04,0.0,-0.90773,6e-05,12.74809]
[1776969402477,37.1,78057.54,0.0,-0.9077,6e-05,12.75034]
[1776969402607,37.1,78065.17,0.0,-0.90726,6e-05,12.79677]
[1776969404387,37.1,78065.17,0.0,-0.90726,6e-05,12.79677]
[1776969404398,37.1,78068.85,0.0,-0.90706,6e-05,12.81829]
[1776969404629,37.1,78076.93,0.0,-0.90659,6e-05,12.86757]
[1776969405634,37.1,78090.66,0.0,-0.90579,6e-05,12.95098]
[1776969406640,37.1,78097.05,0.0,-0.90542,6e-05,12.9897]
[1776969411675,37.1,78097.39,0.0,-0.9054,6e-05,12.99117]
[1776969416710,37.1,78096.76,0.0,-0.90545,6e-05,12.98667]
[1776969418728,37.1,78102.71,0.0,-0.9051,6e-05,13.02303]
[1776969423191,37.1,78101.74,0.0,-0.90516,6e-05,13.01645]
[1776969423275,37.1,78101.74,0.0,-0.90516,6e-05,13.01645]
[1776969423297,37.1,78101.74,0.0,-0.90516,6e-05,13.01645]
[1776969423521,37.1,78101.01,0.0,-0.9052,6e-05,13.0118]
[1776969424767,37.1,78092.45,0.0,-0.90572,6e-05,12.95862]
[1776969427153,37.1,78093.31,0.0,-0.90567,6e-05,12.96339]
[1776969427211,37.1,78093.31,0.0,-0.90567,6e-05,12.96339]
[1776969427275,37.1,78093.31,0.0,-0.90567,6e-05,12.96339]
[1776969427964,37.1,78096.2,0.0,-0.9055,6e-05,12.98059]
[1776969428025,37.1,78096.2,0.0,-0.9055,6e-05,12.98059]
[1776969428042,37.1,78100.08,0.0,-0.90528,6e-05,13.00426]
[1776969428794,37.1,78103.37,0.0,-0.90508,6e-05,13.02429]
[1776969433908,37.09,78100.55,0.0,-0.90526,6e-05,13.00622]
[1776969433958,37.09,78100.55,0.0,-0.90526,6e-05,13.00622]
[1776969434026,37.09,78100.55,0.0,-0.90526,6e-05,13.00622]
[1776969439464,37.09,78100.63,0.0,-0.90526,6e-05,13.00587]
[1776969439511,37.09,78100.63,0.0,-0.90526,6e-05,13.00587]
[1776969439524,37.09,78100.63,0.0,-0.90526,6e-05,13.00587]
[1776969438867,37.09,78105.17,0.0,-0.905,6e-05,13.03355]
[1776969440884,37.09,78119.0,0.0,-0.90418,6e-05,13.11812]
[1776969441891,37.09,78122.88,0.0,-0.90395,6e-05,13.14167]
[1776969442898,37.09,78126.11,0.0,-0.90376,6e-05,13.1612]
[1776969445919,37.09,78130.56,0.0,-0.90351,6e-05,13.18743]
[1776969448773,37.09,78130.26,0.0,-0.90354,6e-05,13.18471]
[1776969448825,37.09,78130.26,0.0,-0.90354,6e-05,13.18471]
[1776969449022,37.09,78130.26,0.0,-0.90354,6e-05,13.18471]
[1776969449947,37.09,78121.65,0.0,-0.90406,6e-05,13.13079]
[1776969450954,37.09,78118.14,0.0,-0.90427,6e-05,13.10884]
[1776969455492,37.08,78117.1,0.0,-0.90436,6e-05,13.09801]
[1776969455521,37.08,78117.1,0.0,-0.90436,6e-05,13.09801]
[1776969455538,37.08,78117.1,0.0,-0.90436,6e-05,13.09801]
[1776969459017,37.08,78119.11,0.0,-0.90426,6e-05,13.1092]
[1776969459286,37.08,78119.11,0.0,-0.90426,6e-05,13.1092]
[1776969459287,37.08,78125.08,0.0,-0.9039,6e-05,13.14567]
[1776969460019,37.08,78128.41,0.0,-0.90371,6e-05,13.16584]
[1776969461026,37.08,78131.75,0.0,-0.90351,6e-05,13.18607]
[1776969465055,37.08,78136.42,0.0,-0.90325,6e-05,13.21326]
[1776969466880,37.08,78138.72,0.0,-0.90312,6e-05,13.22703]
[1776969467237,37.08,78138.72,0.0,-0.90312,6e-05,13.22703]
[1776969467289,37.08,78138.72,0.0,-0.90312,6e-05,13.22703]
[1776969467338,37.08,78130.75,0.0,-0.9036,6e-05,13.17737]
[1776969468193,37.08,78130.75,0.0,-0.9036,6e-05,13.17737]
[1776969468243,37.08,78130.75,0.0,-0.9036,6e-05,13.17737]
[1776969468289,37.08,78129.97,0.0,-0.90365,6e-05,13.17218]
[1776969469976,37.07,78131.33,0.0,-0.90357,6e-05,13.18021]
[1776969470090,37.07,78129.49,0.0,-0.90368,6e-05,13.16849]
[1776969471097,37.07,78125.38,0.0,-0.90393,6e-05,13.14279]
[1776969472653,37.07,78126.13,0.0,-0.90389,6e-05,13.14709]
[1776969472699,37.07,78126.13,0.0,-0.90389,6e-05,13.14709]
[1776969472772,37.07,78126.13,0.0,-0.90389,6e-05,13.14709]
[1776969478146,37.07,78128.08,0.0,-0.90379,6e-05,13.15722]
[1776969482831,37.07,78125.78,0.0,-0.90394,6e-05,13.14168]
[1776969483018,37.07,78125.78,0.0,-0.90394,6e-05,13.14168]
[1776969483181,37.07,78119.44,0.0,-0.90433,6e-05,13.10231]
[1776969488216,37.07,78122.78,0.0,-0.90414,6e-05,13.12157]
[1776969489224,37.06,78134.07,0.0,-0.90347,6e-05,13.19092]
[1776969490230,37.06,78141.67,0.0,-0.90302,6e-05,13.23749]
[1776969491238,37.06,78149.57,0.0,-0.90255,6e-05,13.28593]
[1776969492245,37.06,78153.37,0.0,-0.90232,6e-05,13.30896]
[1776969494260,37.06,78145.73,0.0,-0.90279,6e-05,13.26057]
[1776969495266,37.06,78144.01,0.0,-0.9029,6e-05,13.24947]
[1776969500302,37.06,78146.05,0.0,-0.9028,6e-05,13.25993]
[1776969501362,37.06,78146.05,0.0,-0.9028,6e-05,13.25993]
[1776969501414,37.06,78146.05,0.0,-0.9028,6e-05,13.25993]
[1776969501520,37.06,78146.05,0.0,-0.9028,6e-05,13.25993]
[1776969502317,37.06,78140.48,0.0,-0.90314,6e-05,13.22461]
[1776969503328,37.05,78132.49,0.0,-0.90363,6e-05,13.17487]
[1776969504334,37.05,78124.69,0.0,-0.90409,6e-05,13.12645]
[1776969506348,37.05,78122.73,0.0,-0.90422,6e-05,13.11391]
[1776969506613,37.05,78122.73,0.0,-0.90422,6e-05,13.11391]
[1776969506671,37.05,78122.73,0.0,-0.90422,6e-05,13.11391]
[1776969507968,37.05,78123.04,0.0,-0.9042,6e-05,13.1156]
[1776969508362,37.05,78125.01,0.0,-0.90408,6e-05,13.12752]
[1776969511280,37.05,78124.67,0.0,-0.90411,6e-05,13.12496]
[1776969511383,37.05,78122.62,0.0,-0.90426,6e-05,13.10856]
[1776969512354,37.05,78122.62,0.0,-0.90426,6e-05,13.10856]
[1776969512358,37.05,78122.62,0.0,-0.90426,6e-05,13.10856]
[1776969512523,37.05,78122.62,0.0,-0.90426,6e-05,13.10856]
[1776969512562,37.05,78119.26,0.0,-0.90446,6e-05,13.08765]
[1776969516962,37.05,78116.35,0.0,-0.90464,6e-05,13.06901]
[1776969517006,37.05,78116.35,0.0,-0.90464,6e-05,13.06901]
[1776969517025,37.05,78116.35,0.0,-0.90464,6e-05,13.06901]
[1776969519439,37.05,78122.03,0.0,-0.90431,6e-05,13.10348]
[1776969521025,37.05,78122.32,0.0,-0.90429,6e-05,13.10504]
[1776969521208,37.05,78122.32,0.0,-0.90429,6e-05,13.10504]
[1776969521281,37.05,78122.32,0.0,-0.90429,6e-05,13.10504]
[1776969521453,37.05,78130.68,0.0,-0.90379,6e-05,13.15636]
[1776969522460,37.05,78133.26,0.0,-0.90364,6e-05,13.17199]
[1776969523467,37.05,78129.46,0.0,-0.90387,6e-05,13.14822]
[1776969524858,37.05,78130.1,0.0,-0.90384,6e-05,13.15188]
[1776969525042,37.05,78130.1,0.0,-0.90384,6e-05,13.15188]
[1776969525134,37.05,78130.1,0.0,-0.90384,6e-05,13.15188]
[1776969525364,37.05,78130.1,0.0,-0.90384,6e-05,13.15188]
[1776969525519,37.05,78130.1,0.0,-0.90384,6e-05,13.15188]
[1776969525585,37.05,78124.75,0.0,-0.90416,6e-05,13.1186]
[1776969526488,37.05,78120.22,0.0,-0.90443,6e-05,13.09045]
[1776969528502,37.05,78114.44,0.0,-0.90478,6e-05,13.05448]
[1776969529509,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530064,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530080,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530274,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530481,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530523,37.05,78109.83,0.0,-0.90505,6e-05,13.02599]
[1776969530582,37.05,78106.6,0.0,-0.90525,6e-05,13.00603]
[1776969535551,37.04,78101.76,0.0,-0.90554,6e-05,12.97587]
[1776969536495,37.04,78101.76,0.0,-0.90554,6e-05,12.97587]
[1776969536498,37.04,78101.76,0.0,-0.90554,6e-05,12.97587]
[1776969536524,37.04,78101.76,0.0,-0.90554,6e-05,12.97587]
[1776969541596,37.04,78102.97,0.0,-0.90547,6e-05,12.98301]
[1776969543606,37.04,78098.09,0.0,-0.90576,6e-05,12.95283]
[1776969544932,37.04,78098.29,0.0,-0.90575,6e-05,12.95398]
[1776969544985,37.04,78098.29,0.0,-0.90575,6e-05,12.95398]
[1776969545021,37.04,78098.29,0.0,-0.90575,6e-05,12.95398]
[1776969549693,37.04,78101.23,0.0,-0.90558,6e-05,12.9717]
[1776969549744,37.04,78101.23,0.0,-0.90558,6e-05,12.9717]
[1776969549772,37.04,78101.23,0.0,-0.90558,6e-05,12.9717]
[1776969551663,37.04,78106.93,0.0,-0.90524,6e-05,13.00651]
[1776969553279,37.04,78106.93,0.0,-0.90524,6e-05,13.00651]
[1776969553370,37.04,78106.93,0.0,-0.90524,6e-05,13.00651]
[1776969553527,37.04,78106.93,0.0,-0.90524,6e-05,13.00651]
[1776969553581,37.04,78115.11,0.0,-0.90476,6e-05,13.05653]
[1776969553677,37.04,78111.17,0.0,-0.90499,6e-05,13.03231]
[1776969554685,37.04,78108.4,0.0,-0.90516,6e-05,13.01506]
[1776969556863,37.04,78105.85,0.0,-0.90531,6e-05,12.99921]
[1776969556893,37.04,78105.85,0.0,-0.90531,6e-05,12.99921]
[1776969557021,37.04,78105.85,0.0,-0.90531,6e-05,12.99921]
[1776969557096,37.04,78101.07,0.0,-0.9056,6e-05,12.96956]
[1776969557788,37.04,78101.07,0.0,-0.9056,6e-05,12.96956]
[1776969558060,37.04,78101.07,0.0,-0.9056,6e-05,12.96956]
[1776969558713,37.04,78091.95,0.0,-0.90613,6e-05,12.91356]
[1776969560318,37.04,78087.45,0.0,-0.9064,6e-05,12.88592]
[1776969562576,37.04,78086.83,0.0,-0.90643,6e-05,12.88213]
[1776969562732,37.04,78089.09,0.0,-0.9063,6e-05,12.89602]
[1776969562771,37.04,78089.09,0.0,-0.9063,6e-05,12.89602]
[1776969563749,37.04,78083.35,0.0,-0.90664,6e-05,12.86092]
[1776969565589,37.04,78071.47,0.0,-0.90733,6e-05,12.78846]
[1776969566770,37.04,78071.22,0.0,-0.90734,6e-05,12.78711]
[1776969569718,37.04,78071.47,0.0,-0.90732,6e-05,12.78896]
[1776969569766,37.04,78071.47,0.0,-0.90732,6e-05,12.78896]
[1776969570025,37.04,78071.47,0.0,-0.90732,6e-05,12.78896]
[1776969574597,37.04,78069.84,0.0,-0.90743,6e-05,12.77637]
[1776969574646,37.04,78069.84,0.0,-0.90743,6e-05,12.77637]
[1776969574774,37.04,78068.12,0.0,-0.90753,6e-05,12.76589]
[1776969577163,37.04,78062.87,0.0,-0.90783,6e-05,12.73448]
[1776969578990,37.04,78061.53,0.0,-0.90791,6e-05,12.72632]
[1776969579026,37.04,78061.53,0.0,-0.90791,6e-05,12.72632]
[1776969579040,37.04,78061.53,0.0,-0.90791,6e-05,12.72632]
[1776969580170,37.04,78058.79,0.0,-0.90807,6e-05,12.70967]
[1776969580271,37.04,78058.79,0.0,-0.90807,6e-05,12.70967]
[1776969585143,37.04,78056.13,0.0,-0.90822,6e-05,12.69372]
[1776969585195,37.04,78056.13,0.0,-0.90822,6e-05,12.69372]
[1776969585268,37.04,78056.13,0.0,-0.90822,6e-05,12.69372]
[1776969586920,37.04,78052.79,0.0,-0.90841,6e-05,12.67362]
[1776969588694,37.04,78052.45,0.0,-0.90843,6e-05,12.67167]
[1776969588004,37.05,78059.66,0.0,-0.90801,6e-05,12.71561]
[1776969588704,37.05,78059.66,0.0,-0.90801,6e-05,12.71561]
[1776969588772,37.05,78059.66,0.0,-0.90801,6e-05,12.71561]
[1776969588925,37.05,78066.87,0.0,-0.90759,6e-05,12.75955]
[1776969589933,37.05,78081.2,0.0,-0.90676,6e-05,12.84697]
[1776969590939,37.05,78092.99,0.0,-0.90607,6e-05,12.91916]
[1776969591947,37.05,78094.52,0.0,-0.90598,6e-05,12.92853]
[1776969596982,37.05,78094.77,0.0,-0.90596,6e-05,12.92994]
[1776969602017,37.04,78092.61,0.0,-0.90609,6e-05,12.91659]
[1776969605041,37.04,78097.12,0.0,-0.90583,6e-05,12.94411]
[1776969606699,37.04,78100.99,0.0,-0.9056,6e-05,12.96776]
[1776969608062,37.04,78112.26,0.0,-0.90494,6e-05,13.0367]
[1776969609069,37.04,78118.73,0.0,-0.90456,6e-05,13.07627]
[1776969613098,37.04,78112.89,0.0,-0.90491,6e-05,13.03926]
[1776969614105,37.04,78109.42,0.0,-0.90512,6e-05,13.01771]
[1776969615112,37.04,78104.56,0.0,-0.90541,6e-05,12.98768]
[1776969619144,37.04,78098.76,0.0,-0.90576,6e-05,12.95157]
[1776969620151,37.04,78089.0,0.0,-0.90633,6e-05,12.89169]
[1776969621158,37.04,78085.54,0.0,-0.90653,6e-05,12.87051]
[1776969625187,37.04,78081.71,0.0,-0.90676,6e-05,12.84721]
[1776969629215,37.04,78087.46,0.0,-0.90642,6e-05,12.88261]
[1776969631230,37.04,78083.68,0.0,-0.90666,6e-05,12.856]
[1776969635258,37.04,78097.56,0.0,-0.90585,6e-05,12.94107]
[1776969636265,37.04,78101.85,0.0,-0.9056,6e-05,12.96729]
[1776969639286,37.04,78105.47,0.0,-0.90539,6e-05,12.9891]
[1776969642308,37.04,78101.2,0.0,-0.90564,6e-05,12.9624]
[1776969643314,37.04,78096.83,0.0,-0.9059,6e-05,12.93549]
[1776969644322,37.04,78086.63,0.0,-0.9065,6e-05,12.87295]
[1776969645329,37.04,78082.01,0.0,-0.90677,6e-05,12.84472]
[1776969648566,37.04,78080.41,0.0,-0.90686,6e-05,12.83505]
[1776969648612,37.04,78080.34,0.0,-0.90687,6e-05,12.83468]
[1776969649357,37.04,78076.81,0.0,-0.90707,6e-05,12.81319]
[1776969650364,37.04,78070.13,0.0,-0.90746,6e-05,12.77254]
[1776969650787,37.04,78070.13,0.0,-0.90746,6e-05,12.77254]
[1776969651370,37.04,78065.16,0.0,-0.90775,6e-05,12.74242]
[1776969652378,37.04,78061.0,0.0,-0.90798,6e-05,12.7173]
[1776969654394,37.04,78070.3,0.0,-0.90744,6e-05,12.77415]
[1776969658422,37.04,78076.97,0.0,-0.90706,6e-05,12.81455]
[1776969659429,37.04,78078.3,0.0,-0.90698,6e-05,12.82279]
[1776969660438,37.04,78069.61,0.0,-0.90748,6e-05,12.7699]
[1776969661445,37.04,78060.8,0.0,-0.908,6e-05,12.71604]
[1776969662451,37.04,78059.22,0.0,-0.90809,6e-05,12.70629]
[1776969663459,37.04,78069.32,0.0,-0.90751,6e-05,12.76742]
[1776969664467,37.04,78073.69,0.0,-0.90726,6e-05,12.79386]
[1776969668494,37.04,78077.39,0.0,-0.90705,6e-05,12.81547]
[1776969672523,37.04,78089.36,0.0,-0.90636,6e-05,12.88762]
[1776969673530,37.04,78093.48,0.0,-0.90612,6e-05,12.91291]
[1776969678565,37.04,78091.31,0.0,-0.90624,6e-05,12.89977]
[1776969683600,37.04,78094.69,0.0,-0.90605,6e-05,12.92047]
[1776969685615,37.04,78104.47,0.0,-0.90547,6e-05,12.98034]
[1776969686622,37.04,78108.52,0.0,-0.90523,6e-05,13.00508]
[1776969687629,37.04,78103.35,0.0,-0.90554,6e-05,12.97317]
[1776969689643,37.04,78100.1,0.0,-0.90573,6e-05,12.95302]
[1776969690649,37.04,78096.17,0.0,-0.90597,6e-05,12.92884]
[1776969691656,37.04,78092.61,0.0,-0.9062,6e-05,12.90346]
[1776969696692,37.03,78089.53,0.0,-0.90638,6e-05,12.88447]
[1776969697698,37.03,78085.34,0.0,-0.90662,6e-05,12.85884]
[1776969701727,37.04,78080.55,0.0,-0.9069,6e-05,12.82979]
[1776969702734,37.04,78077.29,0.0,-0.90709,6e-05,12.80997]
[1776969707769,37.04,78078.69,0.0,-0.907,6e-05,12.81911]
[1776969708776,37.04,78091.32,0.0,-0.90626,6e-05,12.89643]
[1776969709783,37.04,78096.65,0.0,-0.90595,6e-05,12.92907]
[1776969711797,37.04,78093.31,0.0,-0.90615,6e-05,12.9085]
[1776969716833,37.04,78098.48,0.0,-0.90585,6e-05,12.94007]
[1776969720862,37.04,78093.74,0.0,-0.90613,6e-05,12.91078]
[1776969722875,37.04,78097.62,0.0,-0.9059,6e-05,12.93446]
[1776969724890,37.04,78100.92,0.0,-0.90571,6e-05,12.95458]
[1776969725899,37.04,78108.52,0.0,-0.90526,6e-05,13.00115]
[1776969727911,37.03,78111.25,0.0,-0.9051,6e-05,13.01765]
[1776969732947,37.03,78108.19,0.0,-0.90529,6e-05,12.99792]
[1776969736975,37.03,78111.71,0.0,-0.90509,6e-05,13.01889]
[1776969742010,37.03,78107.25,0.0,-0.90536,6e-05,12.9906]
[1776969743570,37.03,78101.66,0.0,-0.90569,6e-05,12.95612]
[1776969744027,37.03,78094.97,0.0,-0.90609,6e-05,12.91496]
[1776969746041,37.03,78092.77,0.0,-0.90622,6e-05,12.90134]
[1776969748055,37.03,78098.52,0.0,-0.90588,6e-05,12.9365]
[1776969753090,37.03,78100.09,0.0,-0.90581,6e-05,12.94219]
[1776969755132,37.03,78094.61,0.0,-0.90614,6e-05,12.90845]
[1776969756118,37.03,78079.03,0.0,-0.90705,6e-05,12.81313]
[1776969757125,37.03,78075.68,0.0,-0.90724,6e-05,12.79279]
[1776969759140,37.03,78080.68,0.0,-0.90695,6e-05,12.82358]
[1776969762160,37.03,78077.21,0.0,-0.90715,6e-05,12.80271]
[1776969764182,37.03,78066.23,0.0,-0.90779,6e-05,12.73591]
[1776969765191,37.03,78052.72,0.0,-0.90857,6e-05,12.65373]
[1776969766197,37.03,78046.86,0.0,-0.90891,6e-05,12.61813]
[1776969771232,37.03,78041.85,0.0,-0.9092,6e-05,12.58685]
[1776969772239,37.03,78035.1,0.0,-0.90959,6e-05,12.54581]
[1776969774253,37.03,78028.16,0.0,-0.90999,6e-05,12.50361]
[1776969776267,37.03,78032.03,0.0,-0.90977,6e-05,12.52687]
[1776969778322,37.03,78034.94,0.0,-0.9096,6e-05,12.54438]
[1776969778522,37.03,78034.94,0.0,-0.9096,6e-05,12.54438]
[1776969779288,37.03,78046.9,0.0,-0.90892,6e-05,12.61655]
[1776969780299,37.03,78062.05,0.0,-0.90805,6e-05,12.70835]
[1776969781306,37.03,78067.64,0.0,-0.90773,6e-05,12.74227]
[1776969782613,37.03,78067.64,0.0,-0.90773,6e-05,12.74227]
[1776969784327,37.03,78059.52,0.0,-0.9082,6e-05,12.6924]
[1776969786019,37.03,78056.71,0.0,-0.90836,6e-05,12.67525]
[1776969786340,37.03,78053.04,0.0,-0.90858,6e-05,12.65291]
[1776969787364,37.03,78046.78,0.0,-0.90894,6e-05,12.61492]
[1776969789362,37.03,78046.15,0.0,-0.90897,6e-05,12.61097]
[1776969792383,37.02,78051.65,0.0,-0.90866,6e-05,12.64376]
[1776969794397,37.02,78047.05,0.0,-0.90893,6e-05,12.6154]
[1776969796331,37.02,78048.57,0.0,-0.90885,6e-05,12.62443]
[1776969796520,37.02,78048.57,0.0,-0.90885,6e-05,12.62443]
[1776969796562,37.02,78054.15,0.0,-0.90853,6e-05,12.65809]
[1776969797418,37.02,78062.77,0.0,-0.90803,6e-05,12.71023]
[1776969798425,37.02,78062.53,0.0,-0.90805,6e-05,12.70843]
[1776969799432,37.02,78065.92,0.0,-0.90785,6e-05,12.72897]
[1776969800566,37.02,78065.92,0.0,-0.90785,6e-05,12.72897]
[1776969802039,37.02,78067.18,0.0,-0.90778,6e-05,12.7364]
[1776969805474,37.02,78072.26,0.0,-0.90749,6e-05,12.76686]
[1776969806481,37.02,78075.91,0.0,-0.90728,6e-05,12.78895]
[1776969807913,37.02,78072.54,0.0,-0.90748,6e-05,12.76819]
[1776969808495,37.02,78090.18,0.0,-0.90645,6e-05,12.87577]
[1776969809502,37.02,78103.58,0.0,-0.90566,6e-05,12.95796]
[1776969810509,37.02,78110.15,0.0,-0.90528,6e-05,12.99839]
[1776969811516,37.02,78105.62,0.0,-0.90557,6e-05,12.96707]
[1776969815544,37.02,78098.12,0.0,-0.906,6e-05,12.92135]
[1776969816551,37.02,78093.21,0.0,-0.90629,6e-05,12.89139]
[1776969820579,37.02,78088.49,0.0,-0.90656,6e-05,12.86314]
[1776969821586,37.02,78084.53,0.0,-0.90679,6e-05,12.8391]
[1776969825614,37.02,78089.17,0.0,-0.90651,6e-05,12.86834]
[1776969829641,37.02,78092.72,0.0,-0.9063,6e-05,12.89073]
[1776969832663,37.03,78096.42,0.0,-0.90608,6e-05,12.91386]
[1776969835684,37.03,78092.22,0.0,-0.90632,6e-05,12.88856]
[1776969838705,37.03,78087.78,0.0,-0.90657,6e-05,12.86197]
[1776969839712,37.03,78081.34,0.0,-0.90695,6e-05,12.82284]
[1776969841729,37.03,78078.14,0.0,-0.90713,6e-05,12.80391]
[1776969844750,37.03,78087.21,0.0,-0.90659,6e-05,12.86025]
[1776969846764,37.03,78090.24,0.0,-0.90641,6e-05,12.87925]
[1776969848778,37.03,78083.94,0.0,-0.90677,6e-05,12.84118]
[1776969849786,37.03,78079.73,0.0,-0.90701,6e-05,12.81574]
[1776969850793,37.03,78074.36,0.0,-0.90732,6e-05,12.78329]
[1776969855829,37.04,78071.41,0.0,-0.90748,6e-05,12.76717]
[1776969857842,37.04,78066.82,0.0,-0.90774,6e-05,12.73999]
[1776969859856,37.04,78063.56,0.0,-0.90792,6e-05,12.72099]
[1776969862877,37.04,78067.93,0.0,-0.90766,6e-05,12.74817]
[1776969864890,37.04,78064.84,0.0,-0.90784,6e-05,12.72943]
[1776969865898,37.04,78069.34,0.0,-0.90757,6e-05,12.75689]
[1776969867912,37.04,78084.14,0.0,-0.90671,6e-05,12.84721]
[1776969868919,37.04,78091.24,0.0,-0.90629,6e-05,12.89089]
[1776969870933,37.04,78093.33,0.0,-0.90617,6e-05,12.90403]
[1776969875968,37.04,78090.46,0.0,-0.90635,6e-05,12.88388]
[1776969881003,37.04,78088.23,0.0,-0.90647,6e-05,12.87127]
[1776969886038,37.05,78087.21,0.0,-0.90652,6e-05,12.86605]
[1776969891073,37.05,78088.49,0.0,-0.90643,6e-05,12.87497]
[1776969896109,37.05,78084.49,0.0,-0.90666,6e-05,12.85148]
[1776969899130,37.05,78071.41,0.0,-0.90741,6e-05,12.77227]
[1776969900137,37.05,78059.49,0.0,-0.90811,6e-05,12.69953]
[1776969901144,37.05,78062.24,0.0,-0.90795,6e-05,12.7158]
[1776969902151,37.05,78059.05,0.0,-0.90814,6e-05,12.69605]
[1776969904164,37.05,78051.78,0.0,-0.90857,6e-05,12.65117]
[1776969906179,37.05,78041.68,0.0,-0.90915,6e-05,12.58934]
[1776969908196,37.04,78049.27,0.0,-0.90872,6e-05,12.6349]
[1776969909202,37.04,78058.02,0.0,-0.90822,6e-05,12.68783]
[1776969910212,37.04,78062.9,0.0,-0.90794,6e-05,12.71725]
[1776969911984,37.04,78061.98,0.0,-0.908,6e-05,12.71094]
[1776969914240,37.04,78057.24,0.0,-0.90828,6e-05,12.68103]
[1776969917262,37.04,78054.03,0.0,-0.90848,6e-05,12.6606]
[1776969918269,37.04,78061.85,0.0,-0.90803,6e-05,12.70782]
[1776969919276,37.04,78065.38,0.0,-0.90783,6e-05,12.72894]
[1776969921290,37.04,78073.39,0.0,-0.90737,6e-05,12.77691]
[1776969923304,37.04,78078.65,0.0,-0.90708,6e-05,12.80804]
[1776969928339,37.03,78077.82,0.0,-0.90714,6e-05,12.80115]
[1776969930423,37.03,78072.19,0.0,-0.90748,6e-05,12.7658]
[1776969931362,37.03,78063.69,0.0,-0.90799,6e-05,12.71053]
[1776969932369,37.03,78059.33,0.0,-0.90825,6e-05,12.68317]
[1776969935390,37.03,78055.88,0.0,-0.90846,6e-05,12.66124]
[1776969936399,37.03,78048.71,0.0,-0.90888,6e-05,12.61742]
[1776969937406,37.03,78044.48,0.0,-0.90912,6e-05,12.59154]
[1776969941435,37.03,78041.0,0.0,-0.90933,6e-05,12.56976]
[1776969945463,37.03,78033.93,0.0,-0.90974,6e-05,12.52636]
[1776969947066,37.03,78033.93,0.0,-0.90974,6e-05,12.52636]
[1776969946471,37.03,78028.46,0.0,-0.91005,6e-05,12.49322]
[1776969947276,37.03,78028.46,0.0,-0.91005,6e-05,12.49322]
[1776969950072,37.03,78025.57,0.0,-0.91022,6e-05,12.47572]
[1776969954028,37.03,78024.32,0.0,-0.91029,6e-05,12.4681]
[1776969957551,37.02,78030.56,0.0,-0.90994,6e-05,12.50569]
[1776969958558,37.02,78026.05,0.0,-0.91019,6e-05,12.47839]
[1776969959565,37.02,78019.97,0.0,-0.91054,6e-05,12.44168]
[1776969961580,37.02,78010.72,0.0,-0.91106,6e-05,12.38604]
[1776969962587,37.03,78005.66,0.0,-0.91135,6e-05,12.35571]
[1776969963715,37.03,78005.66,0.0,-0.91135,6e-05,12.35571]
[1776969963769,37.03,78005.66,0.0,-0.91135,6e-05,12.35571]
[1776969966986,37.03,78007.03,0.0,-0.91127,6e-05,12.36435]
[1776969970020,37.03,78007.99,0.0,-0.91121,6e-05,12.37052]
[1776969969636,37.03,78011.28,0.0,-0.91102,6e-05,12.39041]
[1776969972657,37.03,78005.98,0.0,-0.91132,6e-05,12.35879]
[1776969974677,37.03,78001.22,0.0,-0.91158,6e-05,12.33045]
[1776969975688,37.03,77994.81,0.0,-0.91194,6e-05,12.29216]
[1776969976693,37.03,77989.54,0.0,-0.91223,6e-05,12.2608]
[1776969977871,37.03,77989.54,0.0,-0.91223,6e-05,12.2608]
[1776969977923,37.03,77989.54,0.0,-0.91223,6e-05,12.2608]
[1776969978026,37.03,77989.54,0.0,-0.91223,6e-05,12.2608]
[1776969979393,37.03,77985.84,0.0,-0.91244,6e-05,12.23921]
[1776969983742,37.03,77996.47,0.0,-0.91183,6e-05,12.30436]
[1776969984750,37.03,78004.57,0.0,-0.91137,6e-05,12.35317]
[1776969985757,37.03,78011.75,0.0,-0.91096,6e-05,12.39646]
[1776969986764,37.03,78015.89,0.0,-0.91073,6e-05,12.42144]
[1776969987771,37.03,78020.93,0.0,-0.91044,6e-05,12.45183]
[1776969992806,37.03,78021.67,0.0,-0.91042,6e-05,12.4527]
[1776969994821,37.03,78013.95,0.0,-0.91086,6e-05,12.40614]
[1776969999861,37.03,78010.96,0.0,-0.91103,6e-05,12.3883]
[1776970004897,37.03,78014.07,0.0,-0.91085,6e-05,12.40727]
[1776970005904,37.03,78017.93,0.0,-0.91063,6e-05,12.43052]
[1776970009931,37.03,78030.07,0.0,-0.90994,6e-05,12.50363]
[1776970010939,37.03,78038.17,0.0,-0.90948,6e-05,12.55247]
[1776970011946,37.03,78041.1,0.0,-0.90932,6e-05,12.57]
[1776970016981,37.03,78040.64,0.0,-0.90935,6e-05,12.56613]
[1776970022016,37.03,78039.32,0.0,-0.90944,6e-05,12.55719]
[1776970025037,37.03,78042.81,0.0,-0.90924,6e-05,12.57777]
[1776970026044,37.03,78050.28,0.0,-0.90882,6e-05,12.62284]
[1776970027052,37.03,78054.79,0.0,-0.90856,6e-05,12.64993]
[1776970029065,37.03,78058.96,0.0,-0.90833,6e-05,12.67461]
[1776970033108,37.02,78055.84,0.0,-0.90852,6e-05,12.65424]
[1776970034100,37.02,78050.42,0.0,-0.90883,6e-05,12.62101]
[1776970035108,37.02,78044.3,0.0,-0.90919,6e-05,12.58363]
[1776970037122,37.02,78038.42,0.0,-0.90953,6e-05,12.5476]
[1776970040143,37.02,78047.84,0.0,-0.90899,6e-05,12.60416]
[1776970041151,37.02,78051.0,0.0,-0.90882,6e-05,12.62309]
[1776970042161,37.02,78045.74,0.0,-0.90912,6e-05,12.59091]
[1776970044175,37.02,78037.38,0.0,-0.9096,6e-05,12.53987]
[1776970045182,37.02,78030.23,0.0,-0.91001,6e-05,12.49649]
[1776970046189,37.02,78026.32,0.0,-0.91024,6e-05,12.4728]
[1776970047196,37.02,78015.56,0.0,-0.91085,6e-05,12.40788]
[1776970048203,37.02,78007.39,0.0,-0.91131,6e-05,12.35877]
[1776970049209,37.02,78007.95,0.0,-0.91128,6e-05,12.36225]
[1776970050218,37.02,78018.24,0.0,-0.91069,6e-05,12.4243]
[1776970051225,37.02,78019.68,0.0,-0.91063,6e-05,12.42953]
[1776970053239,37.02,78008.84,0.0,-0.91125,6e-05,12.36432]
[1776970054246,37.02,78005.51,0.0,-0.91143,6e-05,12.34441]
[1776970057268,37.02,78001.34,0.0,-0.91166,6e-05,12.31982]
[1776970058275,37.02,77996.51,0.0,-0.91193,6e-05,12.29101]
[1776970061874,37.02,77994.98,0.0,-0.91201,6e-05,12.28227]
[1776970061965,37.02,77996.93,0.0,-0.9119,6e-05,12.29441]
[1776970065276,37.02,77995.8,0.0,-0.91196,6e-05,12.28806]
[1776970065324,37.02,77998.22,0.0,-0.91182,6e-05,12.30279]
[1776970070359,37.02,77998.5,0.0,-0.9118,6e-05,12.30561]
[1776970072373,37.03,78002.04,0.0,-0.91159,6e-05,12.3273]
[1776970073380,37.03,78005.74,0.0,-0.91138,6e-05,12.34971]
[1776970076401,37.03,78000.2,0.0,-0.91169,6e-05,12.31688]
[1776970077408,37.03,77993.61,0.0,-0.91206,6e-05,12.27749]
[1776970079422,37.03,77992.2,0.0,-0.91213,6e-05,12.26948]
[1776970081436,37.03,77981.18,0.0,-0.91274,6e-05,12.20407]
[1776970082443,37.03,77976.39,0.0,-0.91301,6e-05,12.17573]
[1776970083450,37.03,77974.37,0.0,-0.91312,6e-05,12.16404]
[1776970085888,37.03,77973.84,0.0,-0.91314,6e-05,12.16168]
[1776970085945,37.03,77967.7,0.0,-0.91348,6e-05,12.1251]
[1776970087034,37.03,77967.7,0.0,-0.91348,6e-05,12.1251]
[1776970087035,37.03,77962.42,0.0,-0.91377,6e-05,12.09373]
[1776970091506,37.03,77965.91,0.0,-0.91357,6e-05,12.11504]
[1776970095058,37.03,77965.73,0.0,-0.91358,6e-05,12.1142]
[1776970100569,37.03,77967.2,0.0,-0.91349,6e-05,12.12367]
[1776970103592,37.03,77984.79,0.0,-0.91251,6e-05,12.22884]
[1776970104598,37.03,77984.13,0.0,-0.91254,6e-05,12.2253]
[1776970105606,37.03,77980.3,0.0,-0.91276,6e-05,12.20235]
[1776970108626,37.03,77988.73,0.0,-0.91228,6e-05,12.25346]
[1776970109634,37.04,77990.33,0.0,-0.91219,6e-05,12.26332]
[1776970110641,37.04,77995.83,0.0,-0.91188,6e-05,12.29653]
[1776970114672,37.04,77992.54,0.0,-0.91208,6e-05,12.27422]
[1776970117696,37.04,77985.29,0.0,-0.91247,6e-05,12.23159]
[1776970118703,37.04,77974.44,0.0,-0.91308,6e-05,12.1671]
[1776970119710,37.04,77972.69,0.0,-0.91317,6e-05,12.15669]
[1776970124746,37.04,77973.6,0.0,-0.91312,6e-05,12.16228]
[1776970129780,37.04,77973.18,0.0,-0.91314,6e-05,12.15971]
[1776970132802,37.04,77980.13,0.0,-0.91276,6e-05,12.20115]
[1776970133809,37.04,77985.46,0.0,-0.91246,6e-05,12.2333]
[1776970138844,37.04,77981.87,0.0,-0.91265,6e-05,12.21304]
[1776970139851,37.04,77978.68,0.0,-0.91282,6e-05,12.19425]
[1776970142872,37.04,77975.78,0.0,-0.91297,6e-05,12.17784]
[1776970146900,37.05,77981.14,0.0,-0.91266,6e-05,12.21111]
[1776970150928,37.05,77977.39,0.0,-0.91286,6e-05,12.18977]
[1776970152942,37.05,77967.9,0.0,-0.91338,6e-05,12.13382]
[1776970153949,37.05,77962.37,0.0,-0.91369,6e-05,12.10091]
[1776970156970,37.05,77958.8,0.0,-0.91388,6e-05,12.07992]
[1776970162004,37.05,77958.05,0.0,-0.91392,6e-05,12.07596]
[1776970167040,37.05,77955.55,0.0,-0.91405,6e-05,12.06177]
[1776970169054,37.05,77946.21,0.0,-0.91456,5e-05,12.00668]
[1776970171068,37.05,77941.43,0.0,-0.91484,5e-05,11.97539]
[1776970172075,37.05,77935.75,0.0,-0.91515,5e-05,11.94206]
[1776970177110,37.05,77928.95,0.0,-0.9155,5e-05,11.90356]
[1776970179131,37.06,77925.97,0.0,-0.91566,5e-05,11.88676]
[1776970180137,37.06,77911.28,0.0,-0.91645,5e-05,11.80023]
[1776970180353,37.06,77911.28,0.0,-0.91645,5e-05,11.80023]
[1776970181141,37.06,77904.93,0.0,-0.9168,5e-05,11.76304]
[1776970182171,37.06,77904.93,0.0,-0.9168,5e-05,11.76304]
[1776970182272,37.06,77904.93,0.0,-0.9168,5e-05,11.76304]
[1776970183027,37.06,77905.21,0.0,-0.91678,5e-05,11.76484]
[1776970183156,37.06,77905.18,0.0,-0.91678,5e-05,11.76481]
[1776970188192,37.06,77903.07,0.0,-0.91689,5e-05,11.75324]
[1776970193228,37.06,77905.36,0.0,-0.91675,5e-05,11.7675]
[1776970198263,37.06,77907.76,0.0,-0.91662,5e-05,11.78227]
[1776970200277,37.06,77900.39,0.0,-0.91701,5e-05,11.73929]
[1776970201284,37.06,77895.35,0.0,-0.91728,5e-05,11.70995]
[1776970203298,37.06,77888.79,0.0,-0.91763,5e-05,11.67203]
[1776970204306,37.06,77877.04,0.0,-0.91825,5e-05,11.60373]
[1776970205312,37.06,77863.86,0.0,-0.91895,5e-05,11.52701]
[1776970206319,37.06,77863.65,0.0,-0.91896,5e-05,11.52591]
[1776970208333,37.06,77857.43,0.0,-0.91928,5e-05,11.49003]
[1776970208774,37.06,77857.43,0.0,-0.91928,5e-05,11.49003]
[1776970209340,37.06,77847.89,0.0,-0.91978,5e-05,11.43491]
[1776970210347,37.06,77843.46,0.0,-0.92001,5e-05,11.40953]
[1776970211354,37.06,77838.99,0.0,-0.92024,5e-05,11.38398]
[1776970212782,37.06,77836.69,0.0,-0.92036,5e-05,11.37102]
[1776970218403,37.07,77830.86,0.0,-0.92064,5e-05,11.33943]
[1776970220418,37.07,77839.7,0.0,-0.92018,5e-05,11.3912]
[1776970221426,37.07,77852.77,0.0,-0.91949,5e-05,11.46713]
[1776970222433,37.07,77856.89,0.0,-0.91927,5e-05,11.49121]
[1776970226537,37.07,77853.87,0.0,-0.91943,5e-05,11.47423]
[1776970228523,37.07,77850.08,0.0,-0.91962,5e-05,11.45262]
[1776970229482,37.07,77842.44,0.0,-0.92002,5e-05,11.40887]
[1776970231498,37.07,77826.32,0.0,-0.92087,5e-05,11.31307]
[1776970233512,37.07,77827.5,0.0,-0.9208,5e-05,11.32061]
[1776970234736,37.07,77833.7,0.0,-0.92048,5e-05,11.35679]
[1776970235526,37.08,77840.48,0.0,-0.92012,5e-05,11.39632]
[1776970236787,37.08,77840.48,0.0,-0.92012,5e-05,11.39632]
[1776970236880,37.08,77842.86,0.0,-0.91999,5e-05,11.4107]
[1776970239554,37.08,77847.74,0.0,-0.91973,5e-05,11.43943]
[1776970240775,37.08,77847.74,0.0,-0.91973,5e-05,11.43943]
[1776970244592,37.08,77856.7,0.0,-0.91925,5e-05,11.49233]
[1776970245599,37.08,77864.85,0.0,-0.91882,5e-05,11.53982]
[1776970247613,37.08,77866.18,0.0,-0.91875,5e-05,11.54775]
[1776970252648,37.08,77865.02,0.0,-0.91881,5e-05,11.54132]
[1776970256676,37.08,77859.58,0.0,-0.91909,5e-05,11.50998]
[1776970257683,37.08,77850.7,0.0,-0.91956,5e-05,11.45856]
[1776970258690,37.08,77844.48,0.0,-0.91988,5e-05,11.42268]
[1776970259700,37.08,77844.29,0.0,-0.91989,5e-05,11.42177]
[1776970260705,37.08,77838.61,0.0,-0.92018,5e-05,11.38919]
[1776970262719,37.08,77843.16,0.0,-0.91994,5e-05,11.41602]
[1776970264296,37.08,77843.16,0.0,-0.91994,5e-05,11.41602]
[1776970264331,37.08,77843.16,0.0,-0.91994,5e-05,11.41602]
[1776970264738,37.08,77845.0,0.0,-0.91984,5e-05,11.4272]
[1776970264777,37.08,77845.0,0.0,-0.91984,5e-05,11.4272]
[1776970266747,37.08,77837.15,0.0,-0.92024,5e-05,11.38249]
[1776970267754,37.08,77833.73,0.0,-0.92042,5e-05,11.36305]
[1776970271783,37.09,77838.39,0.0,-0.92016,5e-05,11.39125]
[1776970273797,37.09,77826.38,0.0,-0.92079,5e-05,11.32228]
[1776970274804,37.09,77818.86,0.0,-0.92117,5e-05,11.27966]
[1776970275813,37.09,77819.78,0.0,-0.92112,5e-05,11.28538]
[1776970277828,37.09,77824.71,0.0,-0.92086,5e-05,11.31457]
[1776970279846,37.09,77831.17,0.0,-0.92051,5e-05,11.35248]
[1776970284881,37.09,77835.23,0.0,-0.92029,5e-05,11.37736]
[1776970285888,37.09,77847.14,0.0,-0.91966,5e-05,11.44643]
[1776970286895,37.09,77852.6,0.0,-0.91938,5e-05,11.47819]
[1776970290923,37.09,77852.35,0.0,-0.91939,5e-05,11.47707]
[1776970291930,37.1,77845.6,0.0,-0.91976,5e-05,11.43472]
[1776970295958,37.1,77839.73,0.0,-0.92006,5e-05,11.40151]
[1776970300994,37.1,77843.0,0.0,-0.91988,5e-05,11.42158]
[1776970302006,37.1,77847.33,0.0,-0.91965,5e-05,11.44663]
[1776970304677,37.1,77849.31,0.0,-0.91954,5e-05,11.4586]
[1776970304729,37.1,77849.31,0.0,-0.91954,5e-05,11.4586]
[1776970304781,37.1,77849.31,0.0,-0.91954,5e-05,11.4586]
[1776970305025,37.1,77849.15,0.0,-0.91955,5e-05,11.45782]
[1776970306042,37.1,77858.31,0.0,-0.91907,5e-05,11.51107]
[1776970307055,37.1,77869.64,0.0,-0.91847,5e-05,11.57697]
[1776970308056,37.1,77872.68,0.0,-0.9183,5e-05,11.59505]
[1776970310817,37.1,77871.94,0.0,-0.91834,5e-05,11.59145]
[1776970312030,37.1,77873.73,0.0,-0.91824,5e-05,11.60222]
[1776970314098,37.1,77888.17,0.0,-0.91746,5e-05,11.6874]
[1776970315105,37.1,77896.59,0.0,-0.91701,5e-05,11.73686]
[1776970317257,37.1,77896.85,0.0,-0.91699,5e-05,11.73864]
[1776970319276,37.1,77898.07,0.0,-0.91693,5e-05,11.74592]
[1776970319374,37.1,77893.41,0.0,-0.91717,5e-05,11.71877]
[1776970321147,37.1,77899.88,0.0,-0.91682,5e-05,11.757]
[1776970323275,37.11,77900.53,0.0,-0.91679,5e-05,11.76093]
[1776970327189,37.11,77906.77,0.0,-0.91645,5e-05,11.79827]
[1776970328196,37.11,77911.09,0.0,-0.91621,5e-05,11.82371]
[1776970333231,37.11,77913.56,0.0,-0.91608,5e-05,11.83838]
[1776970336252,37.11,77923.21,0.0,-0.91555,5e-05,11.89521]
[1776970340282,37.11,77929.74,0.0,-0.9152,5e-05,11.93346]
[1776970345317,37.11,77916.08,0.0,-0.91595,5e-05,11.85247]
[1776970346324,37.11,77905.36,0.0,-0.91653,5e-05,11.78948]
[1776970347331,37.11,77903.85,0.0,-0.91661,5e-05,11.78072]
[1776970352365,37.11,77903.38,0.0,-0.91665,5e-05,11.77504]
[1776970353874,37.11,77904.05,0.0,-0.91661,5e-05,11.77908]
[1776970353928,37.11,77904.05,0.0,-0.91661,5e-05,11.77908]
[1776970354027,37.11,77904.05,0.0,-0.91661,5e-05,11.77908]
[1776970354380,37.11,77904.48,0.0,-0.91659,5e-05,11.7817]
[1776970359414,37.11,77909.56,0.0,-0.91631,5e-05,11.81196]
[1776970360139,37.11,77909.56,0.0,-0.91631,5e-05,11.81196]
[1776970360185,37.11,77909.56,0.0,-0.91631,5e-05,11.81196]
[1776970360275,37.11,77909.56,0.0,-0.91631,5e-05,11.81196]
[1776970360422,37.11,77909.64,0.0,-0.9163,5e-05,11.81247]
[1776970364450,37.11,77914.3,0.0,-0.91605,5e-05,11.83997]
[1776970366985,37.11,77916.21,0.0,-0.91595,5e-05,11.85118]
[1776970367023,37.11,77916.21,0.0,-0.91595,5e-05,11.85118]
[1776970367037,37.11,77916.21,0.0,-0.91595,5e-05,11.85118]
[1776970367471,37.11,77916.16,0.0,-0.91595,5e-05,11.85087]
[1776970367740,37.11,77916.16,0.0,-0.91595,5e-05,11.85087]
[1776970367772,37.11,77916.16,0.0,-0.91595,5e-05,11.85087]
[1776970368478,37.11,77915.27,0.0,-0.916,5e-05,11.84561]
[1776970370492,37.11,77924.06,0.0,-0.91552,5e-05,11.89733]
[1776970372510,37.11,77924.71,0.0,-0.91549,5e-05,11.90096]
[1776970373517,37.11,77917.97,0.0,-0.91586,5e-05,11.86116]
[1776970376538,37.11,77915.84,0.0,-0.91597,5e-05,11.84856]
[1776970377546,37.11,77923.44,0.0,-0.91556,5e-05,11.89329]
[1776970379539,37.11,77923.44,0.0,-0.91556,5e-05,11.89329]
[1776970379546,37.11,77926.12,0.0,-0.91542,5e-05,11.90891]
[1776970379581,37.11,77926.12,0.0,-0.91542,5e-05,11.90891]
[1776970379768,37.11,77926.12,0.0,-0.91542,5e-05,11.90891]
[1776970379869,37.11,77926.22,0.0,-0.91541,5e-05,11.9094]
[1776970380566,37.11,77931.73,0.0,-0.91511,5e-05,11.94191]
[1776970385601,37.11,77925.47,0.0,-0.91546,5e-05,11.90435]
[1776970387614,37.11,77920.19,0.0,-0.91575,5e-05,11.8731]
[1776970388622,37.11,77913.28,0.0,-0.91612,5e-05,11.8324]
[1776970390636,37.11,77908.79,0.0,-0.91636,5e-05,11.80609]
[1776970391781,37.11,77908.79,0.0,-0.91636,5e-05,11.80609]
[1776970391797,37.11,77908.79,0.0,-0.91636,5e-05,11.80609]
[1776970392019,37.11,77908.79,0.0,-0.91636,5e-05,11.80609]
[1776970392118,37.11,77909.17,0.0,-0.91634,5e-05,11.80843]
[1776970397685,37.11,77908.04,0.0,-0.9164,5e-05,11.80207]
[1776970400409,37.11,77909.01,0.0,-0.91635,5e-05,11.80782]
[1776970400457,37.11,77909.01,0.0,-0.91635,5e-05,11.80782]
[1776970400518,37.11,77909.01,0.0,-0.91635,5e-05,11.80782]
[1776970400510,37.11,77909.46,0.0,-0.91632,5e-05,11.81055]
[1776970405743,37.11,77906.21,0.0,-0.9165,5e-05,11.79159]
[1776970406762,37.11,77906.21,0.0,-0.9165,5e-05,11.79159]
[1776970406778,37.11,77906.21,0.0,-0.9165,5e-05,11.79159]
[1776970406814,37.11,77906.21,0.0,-0.9165,5e-05,11.79159]
[1776970406834,37.11,77906.21,0.0,-0.9165,5e-05,11.79164]
[1776970407630,37.11,77906.21,0.0,-0.9165,5e-05,11.79164]
[1776970407772,37.11,77906.21,0.0,-0.9165,5e-05,11.79164]
[1776970407843,37.11,77906.27,0.0,-0.91649,5e-05,11.79205]
[1776970413799,37.11,77905.97,0.0,-0.91653,5e-05,11.78718]
[1776970415625,37.11,77906.42,0.0,-0.9165,5e-05,11.78988]
[1776970415677,37.11,77906.42,0.0,-0.9165,5e-05,11.78988]
[1776970415770,37.11,77906.42,0.0,-0.9165,5e-05,11.78988]
[1776970415813,37.11,77906.59,0.0,-0.91649,5e-05,11.79094]
[1776970420849,37.11,77904.27,0.0,-0.91661,5e-05,11.77756]
[1776970421856,37.11,77899.53,0.0,-0.91687,5e-05,11.74981]
[1776970423169,37.11,77899.53,0.0,-0.91687,5e-05,11.74981]
[1776970423216,37.11,77899.53,0.0,-0.91687,5e-05,11.74981]
[1776970423275,37.11,77899.53,0.0,-0.91687,5e-05,11.74981]
[1776970423317,37.11,77896.0,0.0,-0.91706,5e-05,11.72932]
[1776970426891,37.11,77890.48,0.0,-0.91735,5e-05,11.6976]
[1776970429141,37.11,77889.57,0.0,-0.91739,5e-05,11.69247]
[1776970429191,37.11,77889.57,0.0,-0.91739,5e-05,11.69247]
[1776970429277,37.11,77889.57,0.0,-0.91739,5e-05,11.69247]
[1776970429355,37.11,77890.14,0.0,-0.91736,5e-05,11.69601]
[1776970434348,37.11,77888.85,0.0,-0.91742,5e-05,11.68925]
[1776970434519,37.11,77888.85,0.0,-0.91742,5e-05,11.68925]
[1776970434380,37.11,77888.25,0.0,-0.91745,5e-05,11.68595]
[1776970435954,37.11,77892.53,0.0,-0.91722,5e-05,11.71137]
[1776970439758,37.11,77892.89,0.0,-0.9172,5e-05,11.71394]
[1776970439769,37.11,77892.89,0.0,-0.9172,5e-05,11.71394]
[1776970439810,37.11,77892.89,0.0,-0.9172,5e-05,11.71394]
[1776970440262,37.11,77892.89,0.0,-0.9172,5e-05,11.71394]
[1776970440518,37.11,77892.89,0.0,-0.9172,5e-05,11.71394]
[1776970440272,37.11,77894.01,0.0,-0.91714,5e-05,11.72065]
[1776970444013,37.11,77901.5,0.0,-0.91673,5e-05,11.76509]
[1776970444745,37.11,77901.5,0.0,-0.91673,5e-05,11.76509]
[1776970444772,37.11,77901.5,0.0,-0.91673,5e-05,11.76509]
[1776970444792,37.11,77901.5,0.0,-0.91673,5e-05,11.76509]
[1776970445017,37.11,77903.81,0.0,-0.9166,5e-05,11.77872]
[1776970451059,37.11,77903.5,0.0,-0.91662,5e-05,11.77733]
[1776970453074,37.11,77899.22,0.0,-0.91684,5e-05,11.75241]
[1776970455107,37.11,77898.86,0.0,-0.91686,5e-05,11.75042]
[1776970455150,37.11,77898.86,0.0,-0.91686,5e-05,11.75042]
[1776970455272,37.11,77898.86,0.0,-0.91686,5e-05,11.75042]
[1776970455372,37.12,77898.23,0.0,-0.9169,5e-05,11.74686]
[1776970458299,37.12,77898.85,0.0,-0.91686,5e-05,11.75075]
[1776970458522,37.12,77898.85,0.0,-0.91686,5e-05,11.75075]
[1776970458616,37.12,77897.74,0.0,-0.91692,5e-05,11.74438]
[1776970459116,37.12,77890.67,0.0,-0.9173,5e-05,11.70274]
[1776970460123,37.12,77886.3,0.0,-0.91753,5e-05,11.677]
[1776970464083,37.11,77885.95,0.0,-0.91756,5e-05,11.67448]
[1776970464129,37.11,77885.95,0.0,-0.91756,5e-05,11.67448]
[1776970464270,37.11,77885.95,0.0,-0.91756,5e-05,11.67448]
[1776970464312,37.11,77885.46,0.0,-0.91759,5e-05,11.67146]
[1776970469186,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970469935,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970470021,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970470050,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970470454,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970470519,37.11,77899.31,0.0,-0.91684,5e-05,11.75249]
[1776970470555,37.11,77898.47,0.0,-0.91689,5e-05,11.7477]
[1776970476235,37.12,77896.04,0.0,-0.91703,5e-05,11.73099]
[1776970478440,37.12,77895.17,0.0,-0.91708,5e-05,11.72607]
[1776970478481,37.12,77895.17,0.0,-0.91708,5e-05,11.72607]
[1776970478521,37.12,77895.17,0.0,-0.91708,5e-05,11.72607]
[1776970478541,37.12,77894.07,0.0,-0.91713,5e-05,11.71982]
[1776970484290,37.12,77898.23,0.0,-0.9169,5e-05,11.74534]
[1776970485805,37.12,77901.12,0.0,-0.91674,5e-05,11.76243]
[1776970485849,37.12,77901.12,0.0,-0.91674,5e-05,11.76243]
[1776970486023,37.12,77901.12,0.0,-0.91674,5e-05,11.76243]
[1776970486305,37.12,77903.45,0.0,-0.91662,5e-05,11.77623]
[1776970491340,37.12,77904.37,0.0,-0.91656,5e-05,11.78221]
[1776970494330,37.12,77905.03,0.0,-0.91652,5e-05,11.78631]
[1776970494506,37.12,77905.03,0.0,-0.91652,5e-05,11.78631]
[1776970494519,37.12,77905.03,0.0,-0.91652,5e-05,11.78631]
[1776970494607,37.12,77906.47,0.0,-0.91644,5e-05,11.79487]
[1776970499833,37.12,77908.44,0.0,-0.91633,5e-05,11.80692]
[1776970499885,37.12,77908.44,0.0,-0.91633,5e-05,11.80692]
[1776970500019,37.12,77908.44,0.0,-0.91633,5e-05,11.80692]
[1776970500413,37.12,77898.3,0.0,-0.91688,5e-05,11.74755]
[1776970501458,37.12,77875.67,0.0,-0.91809,5e-05,11.61535]
[1776970502448,37.12,77875.67,0.0,-0.91809,5e-05,11.61535]
[1776970502510,37.12,77865.64,0.0,-0.91861,5e-05,11.55756]
[1776970504463,37.12,77870.47,0.0,-0.91836,5e-05,11.58573]
[1776970504920,37.12,77870.47,0.0,-0.91836,5e-05,11.58573]
[1776970510505,37.12,77878.37,0.0,-0.91794,5e-05,11.63181]
[1776970511513,37.12,77887.42,0.0,-0.91745,5e-05,11.68458]
[1776970512520,37.12,77896.08,0.0,-0.91699,5e-05,11.73509]
[1776970513527,37.12,77886.53,0.0,-0.91751,5e-05,11.67903]
[1776970514536,37.12,77875.99,0.0,-0.91807,5e-05,11.61742]
[1776970515543,37.12,77876.1,0.0,-0.91806,5e-05,11.61803]
[1776970517054,37.12,77877.21,0.0,-0.918,5e-05,11.62446]
[1776970517106,37.12,77877.21,0.0,-0.918,5e-05,11.62446]
[1776970517273,37.12,77877.21,0.0,-0.918,5e-05,11.62446]
[1776970517557,37.12,77877.11,0.0,-0.91801,5e-05,11.62383]
[1776970519571,37.12,77885.09,0.0,-0.91759,5e-05,11.67027]
[1776970521585,37.12,77886.36,0.0,-0.91752,5e-05,11.67742]
[1776970522712,37.12,77886.54,0.0,-0.91751,5e-05,11.67833]
[1776970522764,37.12,77886.54,0.0,-0.91751,5e-05,11.67833]
[1776970523030,37.12,77886.54,0.0,-0.91751,5e-05,11.67833]
[1776970524321,37.12,77885.94,0.0,-0.91755,5e-05,11.67469]
[1776970524430,37.12,77885.94,0.0,-0.91755,5e-05,11.67469]
[1776970524518,37.12,77885.94,0.0,-0.91755,5e-05,11.67469]
[1776970524619,37.12,77885.94,0.0,-0.91755,5e-05,11.67455]
[1776970529641,37.12,77877.55,0.0,-0.918,5e-05,11.62489]
[1776970530388,37.12,77877.55,0.0,-0.918,5e-05,11.62489]
[1776970530447,37.12,77877.55,0.0,-0.918,5e-05,11.62489]
[1776970530522,37.12,77877.55,0.0,-0.918,5e-05,11.62489]
[1776970530647,37.12,77874.64,0.0,-0.91816,5e-05,11.60786]
[1776970533064,37.12,77874.96,0.0,-0.91816,5e-05,11.60622]
[1776970533115,37.12,77874.96,0.0,-0.91816,5e-05,11.60622]
[1776970533274,37.12,77874.96,0.0,-0.91816,5e-05,11.60622]
[1776970536543,37.12,77873.37,0.0,-0.91825,5e-05,11.59682]
[1776970536595,37.12,77873.37,0.0,-0.91825,5e-05,11.59682]
[1776970536690,37.12,77873.94,0.0,-0.91822,5e-05,11.60009]
[1776970536771,37.12,77873.94,0.0,-0.91822,5e-05,11.60009]
[1776970537697,37.12,77873.27,0.0,-0.91825,5e-05,11.59614]
[1776970540601,37.12,77873.07,0.0,-0.91826,5e-05,11.59489]
[1776970540653,37.12,77873.07,0.0,-0.91826,5e-05,11.59489]
[1776970540776,37.12,77873.11,0.0,-0.91826,5e-05,11.59508]
[1776970544130,37.12,77873.02,0.0,-0.91827,5e-05,11.59446]
[1776970544211,37.12,77873.02,0.0,-0.91827,5e-05,11.59446]
[1776970544282,37.12,77873.02,0.0,-0.91827,5e-05,11.59446]
[1776970544345,37.12,77873.28,0.0,-0.91825,5e-05,11.59587]
[1776970548593,37.12,77873.52,0.0,-0.91824,5e-05,11.59715]
[1776970548638,37.12,77873.52,0.0,-0.91824,5e-05,11.59715]
[1776970548773,37.12,77873.88,0.0,-0.91823,5e-05,11.59913]
[1776970551698,37.12,77873.96,0.0,-0.91822,5e-05,11.59953]
[1776970551727,37.12,77873.96,0.0,-0.91822,5e-05,11.59953]
[1776970551769,37.12,77873.59,0.0,-0.91824,5e-05,11.59731]
[1776970551801,37.12,77874.32,0.0,-0.9182,5e-05,11.60149]
[1776970556835,37.12,77873.81,0.0,-0.91823,5e-05,11.59816]
[1776970559541,37.12,77874.87,0.0,-0.91818,5e-05,11.60426]
[1776970559593,37.12,77874.87,0.0,-0.91818,5e-05,11.60426]
[1776970559797,37.12,77874.61,0.0,-0.91819,5e-05,11.60259]
[1776970560349,37.12,77874.61,0.0,-0.91819,5e-05,11.60259]
[1776970560492,37.12,77874.61,0.0,-0.91819,5e-05,11.60259]
[1776970560527,37.12,77874.61,0.0,-0.91819,5e-05,11.60259]
[1776970560626,37.12,77875.06,0.0,-0.91817,5e-05,11.60513]
[1776970561961,37.12,77876.63,0.0,-0.91809,5e-05,11.61427]
[1776970562879,37.12,77866.52,0.0,-0.91863,5e-05,11.55526]
[1776970563885,37.12,77847.97,0.0,-0.9196,5e-05,11.44768]
[1776970564892,37.12,77844.1,0.0,-0.9198,5e-05,11.42546]
[1776970567953,37.12,77843.29,0.0,-0.91984,5e-05,11.42115]
[1776970568005,37.12,77843.29,0.0,-0.91984,5e-05,11.42115]
[1776970568020,37.12,77843.29,0.0,-0.91984,5e-05,11.42115]
[1776970568048,37.12,77843.01,0.0,-0.91985,5e-05,11.41972]
[1776970571170,37.12,77844.02,0.0,-0.9198,5e-05,11.42594]
[1776970571222,37.12,77844.02,0.0,-0.9198,5e-05,11.42594]
[1776970571271,37.12,77844.02,0.0,-0.9198,5e-05,11.42594]
[1776970576976,37.12,77839.76,0.0,-0.92001,5e-05,11.40263]
[1776970577983,37.12,77836.22,0.0,-0.92019,5e-05,11.38243]
[1776970580213,37.12,77834.65,0.0,-0.92027,5e-05,11.37363]
[1776970580269,37.12,77834.65,0.0,-0.92027,5e-05,11.37363]
[1776970582042,37.12,77836.76,0.0,-0.92016,5e-05,11.38633]
[1776970582273,37.12,77836.76,0.0,-0.92016,5e-05,11.38633]
[1776970588053,37.12,77834.01,0.0,-0.92028,5e-05,11.37222]
[1776970589059,37.12,77829.51,0.0,-0.92051,5e-05,11.34655]
[1776970590067,37.12,77824.62,0.0,-0.92077,5e-05,11.3187]
[1776970593068,37.13,77823.23,0.0,-0.92085,5e-05,11.30803]
[1776970593077,37.13,77823.23,0.0,-0.92085,5e-05,11.30803]
[1776970593269,37.13,77823.23,0.0,-0.92085,5e-05,11.30803]
[1776970599129,37.13,77822.53,0.0,-0.92087,5e-05,11.30654]
[1776970599964,37.13,77822.53,0.0,-0.92087,5e-05,11.30654]
[1776970600024,37.13,77822.53,0.0,-0.92087,5e-05,11.30654]
[1776970600027,37.13,77822.53,0.0,-0.92087,5e-05,11.30654]
[1776970600272,37.13,77822.53,0.0,-0.92087,5e-05,11.30654]
[1776970606618,37.13,77823.97,0.0,-0.92077,5e-05,11.31703]
[1776970606670,37.13,77823.97,0.0,-0.92077,5e-05,11.31703]
[1776970606779,37.13,77823.97,0.0,-0.92077,5e-05,11.31703]
[1776970612223,37.14,77815.89,0.0,-0.92116,5e-05,11.27315]
[1776970615244,37.14,77815.43,0.0,-0.92118,5e-05,11.2717]
[1776970617688,37.14,77815.33,0.0,-0.92118,5e-05,11.27153]
[1776970617741,37.14,77815.33,0.0,-0.92118,5e-05,11.27153]
[1776970617771,37.14,77815.33,0.0,-0.92118,5e-05,11.27153]
[1776970620279,37.14,77810.05,0.0,-0.92144,5e-05,11.24286]
[1776970621286,37.14,77806.67,0.0,-0.92161,5e-05,11.22393]
[1776970626321,37.15,77806.28,0.0,-0.92161,5e-05,11.22399]
[1776970628033,37.15,77805.9,0.0,-0.92162,5e-05,11.22226]
[1776970628082,37.15,77805.9,0.0,-0.92162,5e-05,11.22226]
[1776970628269,37.15,77805.9,0.0,-0.92162,5e-05,11.22226]
[1776970633739,37.15,77806.44,0.0,-0.92158,5e-05,11.22659]
[1776970635625,37.15,77806.22,0.0,-0.92159,5e-05,11.22526]
[1776970635678,37.15,77806.22,0.0,-0.92159,5e-05,11.22526]
[1776970635772,37.15,77806.22,0.0,-0.92159,5e-05,11.22526]
[1776970638407,37.15,77812.03,0.0,-0.9213,5e-05,11.25838]
[1776970639412,37.15,77816.66,0.0,-0.92106,5e-05,11.28477]
[1776970640296,37.15,77816.66,0.0,-0.92106,5e-05,11.28477]
[1776970640348,37.15,77816.66,0.0,-0.92106,5e-05,11.28477]
[1776970640523,37.15,77816.66,0.0,-0.92106,5e-05,11.28477]
[1776970646465,37.15,77814.84,0.0,-0.92116,5e-05,11.27344]
[1776970646998,37.15,77814.84,0.0,-0.92116,5e-05,11.27344]
[1776970647021,37.15,77814.84,0.0,-0.92116,5e-05,11.27344]
[1776970647054,37.15,77814.84,0.0,-0.92116,5e-05,11.27344]
[1776970651823,37.15,77816.6,0.0,-0.92107,5e-05,11.28301]
[1776970652019,37.15,77814.93,0.0,-0.92118,5e-05,11.26992]
[1776970656538,37.15,77806.13,0.0,-0.92164,5e-05,11.21886]
[1776970657545,37.15,77795.02,0.0,-0.92221,5e-05,11.15532]
[1776970658552,37.15,77793.72,0.0,-0.92228,5e-05,11.14795]
[1776970660566,37.15,77790.7,0.0,-0.92243,5e-05,11.13084]
[1776970662914,37.15,77789.07,0.0,-0.92251,5e-05,11.12172]
[1776970663030,37.15,77789.07,0.0,-0.92251,5e-05,11.12172]
[1776970663305,37.15,77789.07,0.0,-0.92251,5e-05,11.12172]
[1776970667076,37.15,77789.65,0.0,-0.92248,5e-05,11.12536]
[1776970667272,37.15,77789.65,0.0,-0.92248,5e-05,11.12536]
[1776970669629,37.15,77784.38,0.0,-0.92275,5e-05,11.0956]
[1776970671463,37.15,77784.0,0.0,-0.92277,5e-05,11.09314]
[1776970671518,37.15,77784.0,0.0,-0.92277,5e-05,11.09314]
[1776970671559,37.15,77784.0,0.0,-0.92277,5e-05,11.09314]
[1776970671793,37.15,77784.0,0.0,-0.92277,5e-05,11.09314]
[1776970674664,37.15,77797.44,0.0,-0.92208,5e-05,11.16971]
[1776970675524,37.15,77797.44,0.0,-0.92208,5e-05,11.16971]
[1776970675562,37.15,77797.44,0.0,-0.92208,5e-05,11.16971]
[1776970675771,37.15,77797.44,0.0,-0.92208,5e-05,11.16971]
[1776970675844,37.15,77802.21,0.0,-0.92184,5e-05,11.1971]
[1776970680861,37.15,77801.95,0.0,-0.92185,5e-05,11.19563]
[1776970680914,37.15,77801.86,0.0,-0.92185,5e-05,11.19513]
[1776970681025,37.15,77801.86,0.0,-0.92185,5e-05,11.19513]
[1776970681716,37.15,77798.0,0.0,-0.92205,5e-05,11.17309]
[1776970682721,37.15,77790.87,0.0,-0.92242,5e-05,11.13245]
[1776970683729,37.15,77796.96,0.0,-0.9221,5e-05,11.16732]
[1776970684735,37.15,77801.12,0.0,-0.92189,5e-05,11.19116]
[1776970687694,37.15,77798.69,0.0,-0.92201,5e-05,11.17737]
[1776970687747,37.15,77798.69,0.0,-0.92201,5e-05,11.17737]
[1776970687770,37.15,77798.69,0.0,-0.92201,5e-05,11.17737]
[1776970689522,37.15,77799.76,0.0,-0.92196,5e-05,11.1836]
[1776970689770,37.15,77799.47,0.0,-0.92197,5e-05,11.182]
[1776970691785,37.15,77805.33,0.0,-0.92167,5e-05,11.21563]
[1776970692792,37.15,77810.27,0.0,-0.92142,5e-05,11.24393]
[1776970693526,37.15,77810.27,0.0,-0.92142,5e-05,11.24393]
[1776970693799,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970693979,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970694020,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970694031,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970694237,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970694274,37.15,77810.87,0.0,-0.92139,5e-05,11.24734]
[1776970699841,37.15,77811.57,0.0,-0.92135,5e-05,11.25112]
[1776970700393,37.15,77811.57,0.0,-0.92135,5e-05,11.25112]
[1776970705883,37.15,77806.35,0.0,-0.92162,5e-05,11.22096]
[1776970706890,37.15,77802.04,0.0,-0.92184,5e-05,11.1963]
[1776970707150,37.15,77802.04,0.0,-0.92184,5e-05,11.1963]
[1776970707194,37.15,77802.04,0.0,-0.92184,5e-05,11.1963]
[1776970707271,37.15,77802.04,0.0,-0.92184,5e-05,11.1963]
[1776970709912,37.15,77796.05,0.0,-0.92215,5e-05,11.16216]
[1776970710918,37.15,77787.51,0.0,-0.92259,5e-05,11.11354]
[1776970711925,37.15,77785.98,0.0,-0.92268,5e-05,11.10163]
[1776970713066,37.15,77785.98,0.0,-0.92268,5e-05,11.10163]
[1776970713118,37.15,77785.98,0.0,-0.92268,5e-05,11.10163]
[1776970713269,37.15,77785.98,0.0,-0.92268,5e-05,11.10163]
[1776970713357,37.15,77782.43,0.0,-0.92286,5e-05,11.0816]
[1776970718974,37.15,77782.6,0.0,-0.92284,5e-05,11.08371]
[1776970722642,37.15,77782.73,0.0,-0.92283,5e-05,11.0848]
[1776970722768,37.15,77782.73,0.0,-0.92283,5e-05,11.0848]
[1776970725812,37.15,77782.97,0.0,-0.92282,5e-05,11.08666]
[1776970728388,37.15,77782.26,0.0,-0.92285,5e-05,11.08308]
[1776970728443,37.15,77782.26,0.0,-0.92285,5e-05,11.08308]
[1776970728520,37.15,77782.26,0.0,-0.92285,5e-05,11.08308]
[1776970733855,37.15,77783.1,0.0,-0.9228,5e-05,11.0886]
[1776970739473,37.15,77786.3,0.0,-0.92263,5e-05,11.10761]
[1776970739519,37.15,77786.3,0.0,-0.92263,5e-05,11.10761]
[1776970739574,37.15,77790.83,0.0,-0.9224,5e-05,11.1336]
[1776970740113,37.15,77790.83,0.0,-0.9224,5e-05,11.1336]
[1776970744364,37.15,77790.18,0.0,-0.92243,5e-05,11.13015]
[1776970744519,37.15,77790.18,0.0,-0.92243,5e-05,11.13015]
[1776970749190,37.16,77786.04,0.0,-0.92263,5e-05,11.10716]
[1776970749242,37.16,77786.04,0.0,-0.92263,5e-05,11.10716]
[1776970749268,37.16,77786.04,0.0,-0.92263,5e-05,11.10716]
[1776970749343,37.16,77781.81,0.0,-0.92285,5e-05,11.08322]
[1776970755744,37.16,77780.99,0.0,-0.92288,5e-05,11.07945]
[1776970755773,37.16,77780.99,0.0,-0.92288,5e-05,11.07945]
[1776970759864,37.16,77787.98,0.0,-0.92251,5e-05,11.12024]
[1776970761525,37.16,77788.56,0.0,-0.92249,5e-05,11.12355]
[1776970764647,37.16,77788.31,0.0,-0.92249,5e-05,11.12251]
[1776970764696,37.16,77788.31,0.0,-0.92249,5e-05,11.12251]
[1776970764746,37.16,77795.6,0.0,-0.92212,5e-05,11.16428]
[1776970765165,37.16,77795.6,0.0,-0.92212,5e-05,11.16428]
[1776970765298,37.16,77800.59,0.0,-0.92186,5e-05,11.19278]
[1776970766305,37.16,77804.8,0.0,-0.92165,5e-05,11.21688]
[1776970767312,37.16,77811.53,0.0,-0.9213,5e-05,11.25541]
[1776970769280,37.16,77814.16,0.0,-0.92117,5e-05,11.27043]
[1776970769327,37.16,77794.09,0.0,-0.9222,5e-05,11.15553]
[1776970771180,37.16,77794.09,0.0,-0.9222,5e-05,11.15553]
[1776970770334,37.16,77746.84,0.0,-0.92459,5e-05,10.88758]
[1776970772049,37.16,77722.47,0.0,-0.92582,5e-05,10.74747]
[1776970772378,37.16,77719.69,0.0,-0.92595,5e-05,10.7324]
[1776970773058,37.16,77719.69,0.0,-0.92595,5e-05,10.7324]
[1776970773383,37.16,77721.81,0.0,-0.92584,5e-05,10.74498]
[1776970774180,37.16,77721.81,0.0,-0.92584,5e-05,10.74498]
[1776970774390,37.16,77729.19,0.0,-0.92547,5e-05,10.78702]
[1776970775749,37.16,77729.19,0.0,-0.92547,5e-05,10.78702]
[1776970776404,37.16,77734.63,0.0,-0.9252,5e-05,10.81756]
[1776970777470,37.16,77734.63,0.0,-0.9252,5e-05,10.81756]
[1776970777501,37.16,77725.52,0.0,-0.92565,5e-05,10.76667]
[1776970778421,37.16,77720.63,0.0,-0.92589,5e-05,10.73946]
[1776970779539,37.16,77720.63,0.0,-0.92589,5e-05,10.73946]
[1776970779556,37.16,77718.02,0.0,-0.92601,5e-05,10.72512]
[1776970781525,37.16,77716.19,0.0,-0.9261,5e-05,10.71518]
[1776970781586,37.17,77724.75,0.0,-0.92567,5e-05,10.76339]
[1776970782448,37.17,77737.25,0.0,-0.92505,5e-05,10.83387]
[1776970783456,37.17,77740.79,0.0,-0.92487,5e-05,10.85403]
[1776970784463,37.17,77751.54,0.0,-0.92434,5e-05,10.91475]
[1776970785294,37.17,77751.54,0.0,-0.92434,5e-05,10.91475]
[1776970785525,37.17,77751.54,0.0,-0.92434,5e-05,10.91475]
[1776970786481,37.17,77752.49,0.0,-0.92429,5e-05,10.92024]
[1776970787536,37.17,77752.49,0.0,-0.92429,5e-05,10.92024]
[1776970787605,37.17,77749.5,0.0,-0.92444,5e-05,10.90337]
[1776970788495,37.17,77744.13,0.0,-0.9247,5e-05,10.87312]
[1776970789310,37.17,77744.13,0.0,-0.9247,5e-05,10.87312]
[1776970789502,37.17,77740.6,0.0,-0.92488,5e-05,10.85328]
[1776970791516,37.17,77733.62,0.0,-0.92523,5e-05,10.81422]
[1776970792838,37.17,77733.62,0.0,-0.92523,5e-05,10.81422]
[1776970792916,37.17,77736.56,0.0,-0.92508,5e-05,10.83102]
[1776970798566,37.17,77738.25,0.0,-0.92499,5e-05,10.84118]
[1776970799738,37.17,77738.25,0.0,-0.92499,5e-05,10.84118]
[1776970799841,37.17,77720.54,0.0,-0.92586,5e-05,10.74198]
[1776970800511,37.17,77720.54,0.0,-0.92586,5e-05,10.74198]
[1776970800580,37.17,77703.8,0.0,-0.92668,5e-05,10.64853]
[1776970802182,37.17,77706.04,0.0,-0.92657,5e-05,10.66115]
[1776970802596,37.17,77704.65,0.0,-0.92664,5e-05,10.65376]
[1776970803085,37.17,77704.65,0.0,-0.92664,5e-05,10.65376]
[1776970803603,37.17,77705.43,0.0,-0.9266,5e-05,10.65805]
[1776970804952,37.17,77705.43,0.0,-0.9266,5e-05,10.65805]
[1776970805501,37.17,77706.47,0.0,-0.92655,5e-05,10.66427]
[1776970807632,37.17,77714.44,0.0,-0.92615,5e-05,10.70905]
[1776970808640,37.17,77731.03,0.0,-0.92533,5e-05,10.80181]
[1776970809648,37.17,77725.14,0.0,-0.92563,5e-05,10.76879]
[1776970810655,37.17,77718.32,0.0,-0.92596,5e-05,10.73083]
[1776970811309,37.17,77718.32,0.0,-0.92596,5e-05,10.73083]
[1776970811543,37.17,77718.32,0.0,-0.92596,5e-05,10.73083]
[1776970811662,37.17,77731.05,0.0,-0.92533,5e-05,10.80272]
[1776970812669,37.17,77734.78,0.0,-0.92514,5e-05,10.82387]
[1776970815711,37.17,77752.16,0.0,-0.92427,5e-05,10.92207]
[1776970816718,37.17,77758.52,0.0,-0.92395,5e-05,10.95816]
[1776970817725,37.17,77753.73,0.0,-0.92419,5e-05,10.93113]
[1776970818732,37.17,77748.44,0.0,-0.92445,5e-05,10.90126]
[1776970819074,37.17,77748.44,0.0,-0.92445,5e-05,10.90126]
[1776970819739,37.17,77750.54,0.0,-0.92435,5e-05,10.91312]
[1776970822761,37.17,77754.88,0.0,-0.92413,5e-05,10.93773]
[1776970823768,37.17,77749.78,0.0,-0.92439,5e-05,10.90895]
[1776970824776,37.17,77735.59,0.0,-0.92509,5e-05,10.82906]
[1776970825786,37.17,77728.44,0.0,-0.92545,5e-05,10.78893]
[1776970826789,37.17,77731.77,0.0,-0.92529,5e-05,10.80739]
[1776970827796,37.17,77725.66,0.0,-0.92559,5e-05,10.77331]
[1776970828388,37.17,77725.66,0.0,-0.92559,5e-05,10.77331]
[1776970828803,37.17,77713.51,0.0,-0.92619,5e-05,10.7051]
[1776970829810,37.17,77716.78,0.0,-0.92602,5e-05,10.72372]
[1776970830820,37.17,77723.43,0.0,-0.9257,5e-05,10.76076]
[1776970832834,37.17,77727.84,0.0,-0.9255,5e-05,10.78217]
[1776970836523,37.17,77731.28,0.0,-0.92532,5e-05,10.80221]
[1776970840522,37.18,77728.18,0.0,-0.92547,5e-05,10.7857]
[1776970840890,37.18,77727.26,0.0,-0.92551,5e-05,10.78078]
[1776970843912,37.18,77738.26,0.0,-0.92496,5e-05,10.84331]
[1776970844921,37.18,77738.08,0.0,-0.92497,5e-05,10.84246]
[1776970845931,37.18,77743.64,0.0,-0.92469,5e-05,10.87391]
[1776970846933,37.18,77737.63,0.0,-0.92499,5e-05,10.84023]
[1776970851968,37.18,77742.78,0.0,-0.92472,5e-05,10.86998]
[1776970855996,37.18,77738.42,0.0,-0.92493,5e-05,10.846]
[1776970861036,37.18,77742.19,0.0,-0.92474,5e-05,10.86805]
[1776970865065,37.18,77754.48,0.0,-0.92412,5e-05,10.9379]
[1776970866072,37.18,77766.99,0.0,-0.92349,5e-05,11.0087]
[1776970867079,37.18,77769.28,0.0,-0.92337,5e-05,11.0216]
[1776970868086,37.18,77763.31,0.0,-0.92368,5e-05,10.9877]
[1776970872114,37.18,77757.11,0.0,-0.92399,5e-05,10.9525]
[1776970877149,37.18,77762.3,0.0,-0.92373,5e-05,10.98187]
[1776970880170,37.18,77763.2,0.0,-0.92368,5e-05,10.98684]
[1776970884198,37.18,77757.18,0.0,-0.92399,5e-05,10.95261]
[1776970885204,37.18,77751.37,0.0,-0.92428,5e-05,10.91977]
[1776970887219,37.18,77749.17,0.0,-0.92439,5e-05,10.90739]
[1776970889233,37.18,77739.13,0.0,-0.92489,5e-05,10.85095]
[1776970891247,37.18,77729.33,0.0,-0.92539,5e-05,10.79281]
[1776970892279,37.18,77729.33,0.0,-0.92539,5e-05,10.79281]
[1776970892361,37.18,77720.15,0.0,-0.92585,5e-05,10.74105]
[1776970893261,37.18,77713.32,0.0,-0.92619,5e-05,10.70311]
[1776970894268,37.18,77709.18,0.0,-0.92639,5e-05,10.67983]
[1776970896282,37.18,77706.06,0.0,-0.92655,5e-05,10.66225]
[1776970899577,37.18,77702.78,0.0,-0.92671,5e-05,10.64385]
[1776970899636,37.18,77676.14,0.0,-0.928,5e-05,10.49601]
[1776970900619,37.18,77676.14,0.0,-0.928,5e-05,10.49601]
[1776970900659,37.18,77659.97,0.0,-0.92878,5e-05,10.40682]
[1776970901752,37.18,77659.97,0.0,-0.92878,5e-05,10.40682]
[1776970901804,37.18,77659.4,0.0,-0.9288,5e-05,10.40422]
[1776970903798,37.18,77660.55,0.0,-0.92874,5e-05,10.41132]
[1776970903811,37.18,77658.05,0.0,-0.92886,5e-05,10.39791]
[1776970905793,37.18,77659.87,0.0,-0.92877,5e-05,10.40792]
[1776970905883,37.18,77659.75,0.0,-0.92878,5e-05,10.40708]
[1776970909376,37.18,77654.81,0.0,-0.92901,5e-05,10.37967]
[1776970911390,37.18,77648.02,0.0,-0.92934,5e-05,10.34226]
[1776970913404,37.18,77645.91,0.0,-0.92944,5e-05,10.33077]
[1776970916425,37.18,77650.54,0.0,-0.92922,5e-05,10.35625]
[1776970918439,37.18,77662.1,0.0,-0.92867,5e-05,10.41978]
[1776970919446,37.18,77672.54,0.0,-0.92816,5e-05,10.47725]
[1776970921460,37.18,77670.6,0.0,-0.92826,5e-05,10.46681]
[1776970922467,37.18,77679.28,0.0,-0.92783,5e-05,10.5153]
[1776970923474,37.18,77682.47,0.0,-0.92768,5e-05,10.53316]
[1776970925781,37.18,77678.67,0.0,-0.92786,5e-05,10.51231]
[1776970928511,37.19,77669.36,0.0,-0.9283,5e-05,10.46166]
[1776970929784,37.19,77669.36,0.0,-0.9283,5e-05,10.46166]
[1776970929828,37.19,77663.29,0.0,-0.92859,5e-05,10.42847]
[1776970933547,37.19,77658.69,0.0,-0.9288,5e-05,10.40448]
[1776970938581,37.19,77657.65,0.0,-0.92883,5e-05,10.40066]
[1776970942612,37.19,77649.77,0.0,-0.92919,5e-05,10.35892]
[1776970944629,37.19,77640.29,0.0,-0.92964,5e-05,10.30743]
[1776970945610,37.19,77640.29,0.0,-0.92964,5e-05,10.30743]
[1776970945636,37.2,77634.78,0.0,-0.9299,5e-05,10.27777]
[1776970946642,37.2,77632.84,0.0,-0.92999,5e-05,10.26738]
[1776970948402,37.2,77632.47,0.0,-0.93,5e-05,10.2655]
[1776970948657,37.2,77632.38,0.0,-0.93,5e-05,10.26515]
[1776970953707,37.2,77638.06,0.0,-0.92975,5e-05,10.29371]
[1776970954706,37.2,77643.3,0.0,-0.9295,5e-05,10.32247]
[1776970959740,37.2,77644.4,0.0,-0.92945,5e-05,10.32871]
[1776970962761,37.2,77648.87,0.0,-0.92923,5e-05,10.35328]
[1776970964532,37.2,77651.79,0.0,-0.92909,5e-05,10.36929]
[1776970964771,37.2,77651.79,0.0,-0.92909,5e-05,10.36929]
[1776970969812,37.2,77655.03,0.0,-0.92893,5e-05,10.38852]
[1776970971826,37.2,77643.92,0.0,-0.92945,5e-05,10.32836]
[1776970972641,37.2,77643.92,0.0,-0.92945,5e-05,10.32836]
[1776970972693,37.2,77643.92,0.0,-0.92945,5e-05,10.32836]
[1776970972786,37.2,77643.92,0.0,-0.92945,5e-05,10.32836]
[1776970976380,37.2,77644.71,0.0,-0.92939,5e-05,10.33458]
[1776970976432,37.2,77644.71,0.0,-0.92939,5e-05,10.33458]
[1776970976525,37.2,77644.71,0.0,-0.92939,5e-05,10.33458]
[1776970976861,37.21,77650.78,0.0,-0.9291,5e-05,10.36831]
[1776970977868,37.21,77657.93,0.0,-0.92876,5e-05,10.40799]
[1776970979158,37.21,77663.63,0.0,-0.92848,5e-05,10.4397]
[1776970981896,37.21,77666.92,0.0,-0.92831,5e-05,10.45867]
[1776970983911,37.21,77674.92,0.0,-0.92792,5e-05,10.50337]
[1776970984918,37.21,77687.51,0.0,-0.92731,5e-05,10.57327]
[1776970985925,37.21,77687.49,0.0,-0.92731,5e-05,10.57326]
[1776970987940,37.21,77683.17,0.0,-0.92752,5e-05,10.54955]
[1776970992974,37.21,77679.87,0.0,-0.92767,5e-05,10.53203]
[1776970994529,37.21,77682.3,0.0,-0.92755,5e-05,10.54563]
[1776970994988,37.21,77687.41,0.0,-0.92731,5e-05,10.57407]
[1776970997002,37.21,77690.82,0.0,-0.92714,5e-05,10.59312]
[1776970997674,37.21,77690.82,0.0,-0.92714,5e-05,10.59312]
[1776970997718,37.21,77690.82,0.0,-0.92714,5e-05,10.59312]
[1776970997774,37.21,77690.82,0.0,-0.92714,5e-05,10.59312]
[1776970998009,37.21,77691.8,0.0,-0.92709,5e-05,10.59861]
[1776971003044,37.21,77694.07,0.0,-0.92698,5e-05,10.61141]
[1776971007876,37.21,77697.1,0.0,-0.92683,5e-05,10.62824]
[1776971007928,37.21,77697.1,0.0,-0.92683,5e-05,10.62824]
[1776971008019,37.21,77697.1,0.0,-0.92683,5e-05,10.62824]
[1776971008079,37.21,77697.29,0.0,-0.92682,5e-05,10.62928]
[1776971009086,37.21,77706.78,0.0,-0.92636,5e-05,10.68209]
[1776971010093,37.21,77717.28,0.0,-0.92584,5e-05,10.7406]
[1776971011099,37.21,77715.55,0.0,-0.92595,5e-05,10.72743]
[1776971014121,37.21,77720.6,0.0,-0.9257,5e-05,10.7556]
[1776971015131,37.21,77726.26,0.0,-0.92542,5e-05,10.78756]
[1776971015661,37.21,77726.26,0.0,-0.92542,5e-05,10.78756]
[1776971015790,37.21,77726.26,0.0,-0.92542,5e-05,10.78756]
[1776971017145,37.21,77716.63,0.0,-0.9259,5e-05,10.73363]
[1776971018152,37.21,77716.54,0.0,-0.9259,5e-05,10.73295]
[1776971018353,37.21,77716.54,0.0,-0.9259,5e-05,10.73295]
[1776971023187,37.21,77707.05,0.0,-0.92637,5e-05,10.67924]
[1776971024193,37.21,77702.12,0.0,-0.92662,5e-05,10.6517]
[1776971027463,37.21,77701.55,0.0,-0.92665,5e-05,10.64843]
[1776971027515,37.21,77701.55,0.0,-0.92665,5e-05,10.64843]
[1776971027769,37.21,77701.55,0.0,-0.92665,5e-05,10.64843]
[1776971028884,37.21,77701.28,0.0,-0.92666,5e-05,10.64689]
[1776971028937,37.21,77701.28,0.0,-0.92666,5e-05,10.64689]
[1776971029025,37.21,77701.28,0.0,-0.92666,5e-05,10.64689]
[1776971029229,37.21,77700.9,0.0,-0.92668,5e-05,10.64473]
[1776971031243,37.21,77689.93,0.0,-0.92721,5e-05,10.5837]
[1776971032249,37.21,77681.69,0.0,-0.92761,5e-05,10.53809]
[1776971033256,37.21,77681.8,0.0,-0.92761,5e-05,10.53882]
[1776971038469,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971038519,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971038769,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971039055,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971039073,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971039276,37.21,77683.45,0.0,-0.92752,5e-05,10.54843]
[1776971039081,37.21,77683.18,0.0,-0.92753,5e-05,10.54717]
[1776971040306,37.21,77688.8,0.0,-0.92726,5e-05,10.57842]
[1776971041313,37.21,77694.21,0.0,-0.927,5e-05,10.60853]
[1776971043090,37.21,77694.21,0.0,-0.927,5e-05,10.60853]
[1776971043131,37.21,77694.21,0.0,-0.927,5e-05,10.60853]
[1776971043269,37.21,77694.21,0.0,-0.927,5e-05,10.60853]
[1776971045571,37.21,77690.78,0.0,-0.92716,5e-05,10.58959]
[1776971045603,37.21,77690.78,0.0,-0.92716,5e-05,10.58959]
[1776971045769,37.21,77690.78,0.0,-0.92716,5e-05,10.58959]
[1776971045788,37.21,77688.27,0.0,-0.92728,5e-05,10.57585]
[1776971048426,37.21,77681.0,0.0,-0.92763,5e-05,10.53582]
[1776971050868,37.21,77682.41,0.0,-0.92756,5e-05,10.5438]
[1776971050920,37.21,77682.41,0.0,-0.92756,5e-05,10.5438]
[1776971051022,37.21,77682.41,0.0,-0.92756,5e-05,10.5438]
[1776971052454,37.21,77690.42,0.0,-0.92717,5e-05,10.58866]
[1776971053461,37.21,77694.71,0.0,-0.92696,5e-05,10.61259]
[1776971055698,37.21,77692.44,0.0,-0.92707,5e-05,10.60006]
[1776971055747,37.21,77692.44,0.0,-0.92707,5e-05,10.60006]
[1776971055769,37.21,77692.44,0.0,-0.92707,5e-05,10.60006]
[1776971056413,37.21,77690.84,0.0,-0.92715,5e-05,10.5914]
[1776971056432,37.21,77690.84,0.0,-0.92715,5e-05,10.5914]
[1776971056529,37.21,77690.84,0.0,-0.92715,5e-05,10.5914]
[1776971056615,37.21,77692.1,0.0,-0.92708,5e-05,10.59839]
[1776971062524,37.21,77692.95,0.0,-0.92704,5e-05,10.60367]
[1776971063531,37.22,77686.94,0.0,-0.92733,5e-05,10.57041]
[1776971065159,37.22,77686.94,0.0,-0.92733,5e-05,10.57041]
[1776971065222,37.22,77686.94,0.0,-0.92733,5e-05,10.57041]
[1776971065277,37.22,77686.94,0.0,-0.92733,5e-05,10.57041]
[1776971065243,37.22,77678.99,0.0,-0.92771,5e-05,10.52664]
[1776971065859,37.22,77678.99,0.0,-0.92771,5e-05,10.52664]
[1776971065961,37.22,77678.99,0.0,-0.92771,5e-05,10.52664]
[1776971066041,37.22,77678.99,0.0,-0.92771,5e-05,10.52664]
[1776971066141,37.22,77679.78,0.0,-0.92767,5e-05,10.53122]
[1776971067826,37.22,77679.83,0.0,-0.92767,5e-05,10.53149]
[1776971068021,37.22,77679.83,0.0,-0.92767,5e-05,10.53149]
[1776971069573,37.22,77673.02,0.0,-0.92799,5e-05,10.49445]
[1776971070580,37.22,77666.48,0.0,-0.92831,5e-05,10.45859]
[1776971072594,37.22,77666.87,0.0,-0.92831,5e-05,10.4576]
[1776971075615,37.22,77657.82,0.0,-0.92874,5e-05,10.40738]
[1776971077629,37.22,77652.65,0.0,-0.92899,5e-05,10.37878]
[1776971079993,37.22,77653.04,0.0,-0.92897,5e-05,10.38088]
[1776971080025,37.22,77653.04,0.0,-0.92897,5e-05,10.38088]
[1776971080041,37.22,77653.04,0.0,-0.92897,5e-05,10.38088]
[1776971081318,37.22,77654.52,0.0,-0.9289,5e-05,10.38895]
[1776971081333,37.22,77652.43,0.0,-0.929,5e-05,10.37748]
[1776971081523,37.22,77652.43,0.0,-0.929,5e-05,10.37748]
[1776971081657,37.22,77652.68,0.0,-0.92899,5e-05,10.37881]
[1776971086692,37.22,77651.43,0.0,-0.92905,5e-05,10.37171]
[1776971089157,37.22,77653.15,0.0,-0.92897,5e-05,10.38114]
[1776971089269,37.22,77653.15,0.0,-0.92897,5e-05,10.38114]
[1776971089712,37.22,77660.93,0.0,-0.9286,5e-05,10.42382]
[1776971090828,37.22,77660.93,0.0,-0.9286,5e-05,10.42382]
[1776971090853,37.22,77660.93,0.0,-0.9286,5e-05,10.42382]
[1776971091031,37.22,77660.93,0.0,-0.9286,5e-05,10.42382]
[1776971091135,37.22,77662.19,0.0,-0.92854,5e-05,10.43066]
[1776971091449,37.22,77662.19,0.0,-0.92854,5e-05,10.43066]
[1776971091522,37.22,77662.19,0.0,-0.92854,5e-05,10.43066]
[1776971091727,37.22,77657.91,0.0,-0.92875,5e-05,10.40701]
[1776971092602,37.22,77657.91,0.0,-0.92875,5e-05,10.40701]
[1776971092653,37.22,77657.91,0.0,-0.92875,5e-05,10.40701]
[1776971092777,37.22,77657.91,0.0,-0.92875,5e-05,10.40701]
[1776971098779,37.21,77656.06,0.0,-0.92884,5e-05,10.3965]
[1776971099958,37.21,77656.06,0.0,-0.92884,5e-05,10.3965]
[1776971100013,37.21,77656.06,0.0,-0.92884,5e-05,10.3965]
[1776971100272,37.21,77656.06,0.0,-0.92884,5e-05,10.3965]
[1776971100540,37.21,77654.17,0.0,-0.92893,5e-05,10.38607]
[1776971100615,37.21,77654.17,0.0,-0.92893,5e-05,10.38607]
[1776971100773,37.21,77654.17,0.0,-0.92893,5e-05,10.38607]
[1776971100793,37.21,77649.58,0.0,-0.92915,5e-05,10.36084]
[1776971101800,37.21,77661.52,0.0,-0.92858,5e-05,10.42644]
[1776971102807,37.21,77667.12,0.0,-0.92831,5e-05,10.45719]
[1776971106835,37.21,77655.22,0.0,-0.92888,5e-05,10.39154]
[1776971107842,37.21,77650.45,0.0,-0.92911,5e-05,10.36531]
[1776971110798,37.21,77650.88,0.0,-0.92909,5e-05,10.36766]
[1776971110841,37.21,77650.88,0.0,-0.92909,5e-05,10.36766]
[1776971111021,37.21,77650.88,0.0,-0.92909,5e-05,10.36766]
[1776971111660,37.21,77654.2,0.0,-0.92893,5e-05,10.38588]
[1776971111770,37.21,77654.2,0.0,-0.92893,5e-05,10.38588]
[1776971111785,37.21,77654.2,0.0,-0.92893,5e-05,10.38588]
[1776971112043,37.21,77654.2,0.0,-0.92893,5e-05,10.38588]
[1776971112145,37.21,77656.55,0.0,-0.92882,5e-05,10.39875]
[1776971115898,37.21,77666.0,0.0,-0.92837,5e-05,10.45051]
[1776971117912,37.21,77672.4,0.0,-0.92805,5e-05,10.48639]
[1776971119926,37.22,77666.83,0.0,-0.92832,5e-05,10.4562]
[1776971121940,37.22,77675.5,0.0,-0.9279,5e-05,10.50462]
[1776971122788,37.22,77675.5,0.0,-0.9279,5e-05,10.50462]
[1776971122834,37.22,77675.5,0.0,-0.9279,5e-05,10.50462]
[1776971123023,37.22,77675.5,0.0,-0.9279,5e-05,10.50462]
[1776971123789,37.22,77677.69,0.0,-0.92779,5e-05,10.51695]
[1776971123845,37.22,77677.69,0.0,-0.92779,5e-05,10.51695]
[1776971124024,37.22,77677.69,0.0,-0.92779,5e-05,10.51695]
[1776971124125,37.22,77678.02,0.0,-0.92777,5e-05,10.51899]
[1776971126975,37.22,77683.74,0.0,-0.92749,5e-05,10.55123]
[1776971127982,37.22,77686.29,0.0,-0.92736,5e-05,10.56549]
[1776971129996,37.22,77691.18,0.0,-0.92712,5e-05,10.59281]
[1776971131003,37.22,77682.23,0.0,-0.92758,5e-05,10.53999]
[1776971132012,37.22,77668.86,0.0,-0.92822,5e-05,10.46627]
[1776971133018,37.22,77667.33,0.0,-0.92829,5e-05,10.45809]
[1776971135031,37.22,77661.09,0.0,-0.92859,5e-05,10.42429]
[1776971135979,37.22,77661.09,0.0,-0.92859,5e-05,10.42429]
[1776971136020,37.22,77661.09,0.0,-0.92859,5e-05,10.42429]
[1776971139060,37.22,77672.1,0.0,-0.92805,5e-05,10.48627]
[1776971140971,37.22,77675.58,0.0,-0.92788,5e-05,10.50571]
[1776971141014,37.22,77675.58,0.0,-0.92788,5e-05,10.50571]
[1776971141269,37.22,77675.58,0.0,-0.92788,5e-05,10.50571]
[1776971141956,37.22,77676.0,0.0,-0.92785,5e-05,10.50824]
[1776971142001,37.22,77676.0,0.0,-0.92785,5e-05,10.50824]
[1776971142022,37.22,77676.0,0.0,-0.92785,5e-05,10.50824]
[1776971142081,37.22,77673.4,0.0,-0.92798,5e-05,10.49408]
[1776971146286,37.22,77677.33,0.0,-0.92778,5e-05,10.51644]
[1776971146333,37.22,77677.33,0.0,-0.92778,5e-05,10.51644]
[1776971146523,37.22,77679.67,0.0,-0.92767,5e-05,10.52956]
[1776971148587,37.23,77682.04,0.0,-0.92755,5e-05,10.54297]
[1776971148639,37.23,77682.04,0.0,-0.92755,5e-05,10.54297]
[1776971148770,37.23,77682.04,0.0,-0.92755,5e-05,10.54297]
[1776971149130,37.23,77683.53,0.0,-0.92748,5e-05,10.55136]
[1776971151144,37.23,77691.01,0.0,-0.92711,5e-05,10.59304]
[1776971152151,37.23,77696.6,0.0,-0.92684,5e-05,10.62413]
[1776971154168,37.23,77700.94,0.0,-0.92663,5e-05,10.64825]
[1776971155172,37.23,77712.04,0.0,-0.92608,5e-05,10.71007]
[1776971156179,37.23,77716.68,0.0,-0.92585,5e-05,10.73635]
[1776971158193,37.23,77722.75,0.0,-0.92555,5e-05,10.77092]
[1776971159200,37.23,77730.33,0.0,-0.92517,5e-05,10.81366]
[1776971162220,37.23,77732.66,0.0,-0.92505,5e-05,10.82734]
[1776971163228,37.23,77727.99,0.0,-0.92528,5e-05,10.80134]
[1776971164346,37.23,77721.66,0.0,-0.92559,5e-05,10.76613]
[1776971169271,37.23,77739.25,0.0,-0.92471,5e-05,10.86493]
[1776971170278,37.23,77746.25,0.0,-0.92436,5e-05,10.90469]
[1776971172292,37.23,77750.48,0.0,-0.92415,5e-05,10.92863]
[1776971174698,37.23,77747.85,0.0,-0.92428,5e-05,10.91386]
[1776971174770,37.23,77747.85,0.0,-0.92428,5e-05,10.91386]
[1776971178301,37.23,77753.65,0.0,-0.92399,5e-05,10.94666]
[1776971178660,37.23,77755.0,0.0,-0.92392,5e-05,10.95428]
[1776971178771,37.23,77755.0,0.0,-0.92392,5e-05,10.95428]
[1776971179624,37.23,77754.27,0.0,-0.92396,5e-05,10.95015]
[1776971179679,37.23,77754.27,0.0,-0.92396,5e-05,10.95015]
[1776971179777,37.23,77754.27,0.0,-0.92396,5e-05,10.95015]
[1776971180348,37.23,77755.77,0.0,-0.92388,5e-05,10.9586]
[1776971182363,37.23,77767.65,0.0,-0.92328,5e-05,11.02569]
[1776971183369,37.23,77777.08,0.0,-0.92281,5e-05,11.07903]
[1776971184375,37.23,77774.97,0.0,-0.92292,5e-05,11.06684]
[1776971189411,37.23,77778.14,0.0,-0.92277,5e-05,11.08393]
[1776971190277,37.23,77778.14,0.0,-0.92277,5e-05,11.08393]
[1776971195467,37.23,77770.1,0.0,-0.9232,5e-05,11.03382]
[1776971197467,37.23,77764.71,0.0,-0.92348,5e-05,11.00308]
[1776971201495,37.23,77755.55,0.0,-0.92394,5e-05,10.95104]
[1776971204357,37.23,77752.01,0.0,-0.92412,5e-05,10.93107]
[1776971204529,37.23,77751.96,0.0,-0.92413,5e-05,10.93038]
[1776971205283,37.23,77751.96,0.0,-0.92413,5e-05,10.93038]
[1776971205335,37.23,77751.96,0.0,-0.92413,5e-05,10.93038]
[1776971205373,37.23,77749.23,0.0,-0.92426,5e-05,10.91504]
[1776971205522,37.23,77749.23,0.0,-0.92426,5e-05,10.91504]
[1776971209550,37.23,77756.08,0.0,-0.92392,5e-05,10.95382]
[1776971211566,37.22,77740.55,0.0,-0.9247,5e-05,10.86578]
[1776971212572,37.22,77736.85,0.0,-0.92489,5e-05,10.84462]
[1776971214587,37.22,77725.4,0.0,-0.92546,5e-05,10.77975]
[1776971215595,37.22,77723.12,0.0,-0.92558,5e-05,10.76676]
[1776971216602,37.22,77718.54,0.0,-0.9258,5e-05,10.74094]
[1776971218621,37.22,77714.63,0.0,-0.926,5e-05,10.71879]
[1776971220631,37.22,77720.37,0.0,-0.92572,5e-05,10.7506]
[1776971223657,37.22,77727.85,0.0,-0.92535,5e-05,10.79193]
[1776971224660,37.22,77734.25,0.0,-0.92504,5e-05,10.82759]
[1776971225667,37.22,77743.22,0.0,-0.92459,5e-05,10.87772]
[1776971226674,37.22,77745.31,0.0,-0.92449,5e-05,10.88912]
[1776971228096,37.22,77745.31,0.0,-0.92449,5e-05,10.88912]
[1776971228144,37.22,77745.31,0.0,-0.92449,5e-05,10.88912]
[1776971228288,37.22,77745.31,0.0,-0.92449,5e-05,10.88912]
[1776971229694,37.22,77749.76,0.0,-0.92428,5e-05,10.9131]
[1776971232682,37.22,77750.96,0.0,-0.92423,5e-05,10.91909]
[1776971232735,37.22,77750.96,0.0,-0.92423,5e-05,10.91909]
[1776971232772,37.22,77750.96,0.0,-0.92423,5e-05,10.91909]
[1776971232780,37.22,77751.07,0.0,-0.92423,5e-05,10.91929]
[1776971233516,37.22,77751.07,0.0,-0.92423,5e-05,10.91929]
[1776971233561,37.22,77751.07,0.0,-0.92423,5e-05,10.91929]
[1776971233770,37.22,77751.07,0.0,-0.92423,5e-05,10.91929]
[1776971238614,37.21,77749.94,0.0,-0.9243,5e-05,10.91094]
[1776971238666,37.21,77749.94,0.0,-0.9243,5e-05,10.91094]
[1776971238780,37.21,77749.94,0.0,-0.9243,5e-05,10.91094]
[1776971238871,37.21,77748.42,0.0,-0.92438,5e-05,10.9016]
[1776971239639,37.21,77748.42,0.0,-0.92438,5e-05,10.9016]
[1776971239692,37.21,77748.42,0.0,-0.92438,5e-05,10.9016]
[1776971239772,37.21,77748.42,0.0,-0.92438,5e-05,10.9016]
[1776971242859,37.21,77750.56,0.0,-0.92428,5e-05,10.91291]
[1776971242909,37.21,77750.56,0.0,-0.92428,5e-05,10.91291]
[1776971243020,37.21,77750.56,0.0,-0.92428,5e-05,10.91291]
[1776971243121,37.21,77751.84,0.0,-0.92423,5e-05,10.91939]
[1776971245375,37.21,77750.52,0.0,-0.92429,5e-05,10.91195]
[1776971245429,37.21,77750.52,0.0,-0.92429,5e-05,10.91195]
[1776971245520,37.21,77750.82,0.0,-0.92428,5e-05,10.91288]
[1776971246699,37.21,77749.22,0.0,-0.92436,5e-05,10.90386]
[1776971246761,37.21,77749.22,0.0,-0.92436,5e-05,10.90386]
[1776971246772,37.21,77749.22,0.0,-0.92436,5e-05,10.90386]
[1776971246816,37.21,77746.09,0.0,-0.92452,5e-05,10.88586]
[1776971251808,37.2,77744.66,0.0,-0.92461,5e-05,10.87649]
[1776971252024,37.2,77744.66,0.0,-0.92461,5e-05,10.87649]
[1776971252442,37.2,77744.66,0.0,-0.92461,5e-05,10.87649]
[1776971252461,37.2,77738.62,0.0,-0.92493,5e-05,10.83857]
[1776971252527,37.2,77738.62,0.0,-0.92493,5e-05,10.83857]
[1776971252561,37.2,77738.62,0.0,-0.92493,5e-05,10.83857]
[1776971254289,37.2,77741.32,0.0,-0.9248,5e-05,10.85374]
[1776971255857,37.2,77738.68,0.0,-0.92494,5e-05,10.83837]
[1776971256025,37.2,77738.68,0.0,-0.92494,5e-05,10.83837]
[1776971256082,37.2,77738.68,0.0,-0.92494,5e-05,10.83837]
[1776971256202,37.2,77738.68,0.0,-0.92494,5e-05,10.83837]
[1776971256272,37.2,77738.68,0.0,-0.92494,5e-05,10.83837]
[1776971256388,37.2,77737.97,0.0,-0.92498,5e-05,10.83384]
[1776971257543,37.2,77741.47,0.0,-0.9248,5e-05,10.85326]
[1776971259907,37.2,77757.99,0.0,-0.92399,5e-05,10.94548]
[1776971260914,37.2,77766.65,0.0,-0.92355,5e-05,10.9945]
[1776971261921,37.2,77769.7,0.0,-0.9234,5e-05,11.01174]
[1776971265225,37.2,77771.94,0.0,-0.92328,5e-05,11.02432]
[1776971265269,37.2,77771.94,0.0,-0.92328,5e-05,11.02432]
[1776971265460,37.2,77771.94,0.0,-0.92328,5e-05,11.02432]
[1776971265949,37.2,77777.97,0.0,-0.92298,5e-05,11.05838]
[1776971266956,37.2,77783.52,0.0,-0.9227,5e-05,11.08978]
[1776971269978,37.2,77792.7,0.0,-0.92223,5e-05,11.1417]
[1776971270984,37.2,77791.86,0.0,-0.92228,5e-05,11.13649]
[1776971273022,37.2,77788.66,0.0,-0.92245,5e-05,11.11803]
[1776971273072,37.2,77788.66,0.0,-0.92245,5e-05,11.11803]
[1776971273269,37.2,77788.66,0.0,-0.92245,5e-05,11.11803]
[1776971276728,37.2,77792.94,0.0,-0.92223,5e-05,11.1416]
[1776971276772,37.2,77792.94,0.0,-0.92223,5e-05,11.1416]
[1776971277021,37.2,77792.94,0.0,-0.92223,5e-05,11.1416]
[1776971277026,37.2,77792.04,0.0,-0.92228,5e-05,11.13624]
[1776971280872,37.2,77790.8,0.0,-0.92235,5e-05,11.12857]
[1776971280896,37.2,77790.8,0.0,-0.92235,5e-05,11.12857]
[1776971281022,37.2,77790.8,0.0,-0.92235,5e-05,11.12857]
[1776971281054,37.19,77782.22,0.0,-0.92279,5e-05,11.07955]
[1776971282369,37.19,77782.22,0.0,-0.92279,5e-05,11.07955]
[1776971282459,37.19,77782.22,0.0,-0.92279,5e-05,11.07955]
[1776971282526,37.19,77782.22,0.0,-0.92279,5e-05,11.07955]
[1776971282503,37.19,77777.03,0.0,-0.92306,5e-05,11.04995]
[1776971287606,37.19,77780.17,0.0,-0.92291,5e-05,11.06645]
[1776971287658,37.19,77780.17,0.0,-0.92291,5e-05,11.06645]
[1776971287770,37.19,77780.17,0.0,-0.92291,5e-05,11.06645]
[1776971288103,37.19,77779.71,0.0,-0.92293,5e-05,11.06374]
[1776971290117,37.19,77774.81,0.0,-0.92318,5e-05,11.03577]
[1776971293097,37.19,77771.31,0.0,-0.92336,5e-05,11.01585]
[1776971293149,37.19,77771.31,0.0,-0.92336,5e-05,11.01585]
[1776971293279,37.19,77771.31,0.0,-0.92336,5e-05,11.01585]
[1776971293344,37.19,77771.28,0.0,-0.92336,5e-05,11.01566]
[1776971295152,37.19,77760.5,0.0,-0.92391,5e-05,10.95367]
[1776971296159,37.19,77755.88,0.0,-0.92415,5e-05,10.92717]
[1776971298326,37.19,77755.34,0.0,-0.92418,5e-05,10.92376]
[1776971298378,37.19,77755.34,0.0,-0.92418,5e-05,10.92376]
[1776971298528,37.19,77755.34,0.0,-0.92418,5e-05,10.92376]
[1776971298477,37.19,77755.01,0.0,-0.9242,5e-05,10.92153]
[1776971304215,37.18,77755.68,0.0,-0.92419,5e-05,10.92304]
[1776971309249,37.18,77757.2,0.0,-0.92413,5e-05,10.92963]
[1776971311677,37.18,77758.66,0.0,-0.92408,5e-05,10.93372]
[1776971311729,37.18,77758.66,0.0,-0.92408,5e-05,10.93372]
[1776971311770,37.18,77758.66,0.0,-0.92408,5e-05,10.93372]
[1776971312271,37.18,77757.82,0.0,-0.92413,5e-05,10.92855]
[1776971315358,37.18,77759.99,0.0,-0.92403,5e-05,10.93997]
[1776971315523,37.18,77759.99,0.0,-0.92403,5e-05,10.93997]
[1776971317418,37.18,77756.55,0.0,-0.92421,5e-05,10.91969]
[1776971317455,37.18,77756.55,0.0,-0.92421,5e-05,10.91969]
[1776971317483,37.18,77756.55,0.0,-0.92421,5e-05,10.91969]
[1776971317491,37.18,77756.75,0.0,-0.9242,5e-05,10.92041]
[1776971317739,37.18,77756.75,0.0,-0.9242,5e-05,10.92041]
[1776971317775,37.18,77756.75,0.0,-0.9242,5e-05,10.92041]
[1776971318313,37.18,77747.61,0.0,-0.92466,5e-05,10.86847]
[1776971319319,37.18,77739.64,0.0,-0.92506,5e-05,10.82331]
[1776971321333,37.17,77738.56,0.0,-0.92512,5e-05,10.81671]
[1776971322272,37.17,77738.56,0.0,-0.92512,5e-05,10.81671]
[1776971323908,37.17,77737.04,0.0,-0.9252,5e-05,10.80766]
[1776971323960,37.17,77737.04,0.0,-0.9252,5e-05,10.80766]
[1776971324018,37.17,77737.04,0.0,-0.9252,5e-05,10.80766]
[1776971324061,37.17,77737.04,0.0,-0.92521,5e-05,10.80741]
[1776971329392,37.17,77730.21,0.0,-0.92555,5e-05,10.76792]
[1776971330965,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331017,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331268,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331291,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331366,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331520,37.17,77730.58,0.0,-0.92554,5e-05,10.76981]
[1776971331575,37.17,77730.8,0.0,-0.92553,5e-05,10.77086]
[1776971333420,37.17,77734.88,0.0,-0.92533,5e-05,10.79338]
[1776971336287,37.17,77736.46,0.0,-0.92526,5e-05,10.80181]
[1776971336341,37.17,77736.46,0.0,-0.92526,5e-05,10.80181]
[1776971336526,37.17,77736.46,0.0,-0.92526,5e-05,10.80181]
[1776971336441,37.17,77737.52,0.0,-0.9252,5e-05,10.80754]
[1776971337447,37.17,77737.27,0.0,-0.92522,5e-05,10.80589]
[1776971341441,37.17,77736.04,0.0,-0.92529,5e-05,10.79829]
[1776971341494,37.17,77736.04,0.0,-0.92529,5e-05,10.79829]
[1776971341518,37.17,77736.04,0.0,-0.92529,5e-05,10.79829]
[1776971341542,37.17,77736.62,0.0,-0.92526,5e-05,10.80132]
[1776971342573,37.17,77736.62,0.0,-0.92526,5e-05,10.80132]
[1776971343490,37.17,77747.04,0.0,-0.92475,5e-05,10.85945]
[1776971344497,37.17,77759.52,0.0,-0.92412,5e-05,10.92952]
[1776971345547,37.17,77759.52,0.0,-0.92412,5e-05,10.92952]
[1776971345601,37.17,77759.52,0.0,-0.92412,5e-05,10.92952]
[1776971345507,37.17,77761.26,0.0,-0.92404,5e-05,10.93893]
[1776971345789,37.17,77761.26,0.0,-0.92404,5e-05,10.93893]
[1776971346513,37.16,77763.69,0.0,-0.92392,5e-05,10.95223]
[1776971347521,37.16,77766.8,0.0,-0.92376,5e-05,10.96984]
[1776971349535,37.16,77770.6,0.0,-0.92358,5e-05,10.99037]
[1776971350666,37.16,77771.03,0.0,-0.92357,5e-05,10.99229]
[1776971350716,37.16,77771.03,0.0,-0.92357,5e-05,10.99229]
[1776971350769,37.16,77771.03,0.0,-0.92357,5e-05,10.99229]
[1776971351549,37.16,77770.33,0.0,-0.92361,5e-05,10.9878]
[1776971354569,37.16,77765.25,0.0,-0.92387,5e-05,10.95804]
[1776971359605,37.16,77765.29,0.0,-0.92389,5e-05,10.95596]
[1776971362793,37.15,77768.77,0.0,-0.92373,5e-05,10.97428]
[1776971365647,37.15,77772.25,0.0,-0.92356,5e-05,10.9925]
[1776971366654,37.15,77776.74,0.0,-0.92334,5e-05,11.01792]
[1776971371689,37.15,77774.89,0.0,-0.92346,5e-05,11.00287]
[1776971376723,37.15,77779.69,0.0,-0.92323,5e-05,11.02895]
[1776971379745,37.15,77776.5,0.0,-0.92339,5e-05,11.01067]
[1776971382766,37.15,77771.78,0.0,-0.92364,5e-05,10.98334]
[1776971383772,37.15,77766.09,0.0,-0.92393,5e-05,10.95066]
[1776971384779,37.14,77759.91,0.0,-0.92424,5e-05,10.91531]
[1776971386794,37.14,77744.92,0.0,-0.925,5e-05,10.83011]
[1776971387800,37.14,77743.75,0.0,-0.92506,5e-05,10.82329]
[1776971392836,37.14,77744.89,0.0,-0.92501,5e-05,10.8286]
[1776971394850,37.14,77740.95,0.0,-0.92521,5e-05,10.806]
[1776971395857,37.14,77737.7,0.0,-0.92538,5e-05,10.78753]
[1776971396864,37.14,77730.16,0.0,-0.92575,5e-05,10.74506]
[1776971398878,37.14,77729.35,0.0,-0.92579,5e-05,10.74027]
[1776971400892,37.14,77724.08,0.0,-0.92606,5e-05,10.71061]
[1776971405927,37.14,77734.47,0.0,-0.92554,5e-05,10.76854]
[1776971406934,37.14,77737.92,0.0,-0.92537,5e-05,10.78784]
[1776971407941,37.14,77738.2,0.0,-0.92536,5e-05,10.78927]
[1776971409955,37.14,77734.67,0.0,-0.92554,5e-05,10.76911]
[1776971410962,37.14,77731.05,0.0,-0.92572,5e-05,10.74864]
[1776971412492,37.14,77731.05,0.0,-0.92572,5e-05,10.74864]
[1776971412523,37.14,77731.05,0.0,-0.92572,5e-05,10.74864]
[1776971412593,37.14,77727.01,0.0,-0.92592,5e-05,10.72576]
[1776971415997,37.14,77730.33,0.0,-0.92576,5e-05,10.74413]
[1776971418269,37.14,77730.97,0.0,-0.92573,5e-05,10.74762]
[1776971421040,37.14,77735.76,0.0,-0.9255,5e-05,10.77402]
[1776971423054,37.14,77730.66,0.0,-0.92575,5e-05,10.74513]
[1776971424061,37.14,77726.82,0.0,-0.92594,5e-05,10.72347]
[1776971426075,37.14,77727.85,0.0,-0.92589,5e-05,10.72904]
[1776971427082,37.13,77735.3,0.0,-0.92553,5e-05,10.77071]
[1776971428088,37.13,77736.71,0.0,-0.92546,5e-05,10.77837]
[1776971433124,37.13,77735.38,0.0,-0.92555,5e-05,10.76673]
[1776971438158,37.13,77733.4,0.0,-0.92566,5e-05,10.75491]
[1776971440173,37.13,77727.51,0.0,-0.92595,5e-05,10.72167]
[1776971445208,37.13,77731.65,0.0,-0.92575,5e-05,10.74446]
[1776971450243,37.13,77733.61,0.0,-0.92566,5e-05,10.7548]
[1776971453264,37.13,77730.0,0.0,-0.92584,5e-05,10.7342]
[1776971458300,37.13,77727.39,0.0,-0.92597,5e-05,10.71913]
[1776971461321,37.13,77716.1,0.0,-0.92653,5e-05,10.65582]
[1776971462328,37.13,77708.07,0.0,-0.92692,5e-05,10.61108]
[1776971463335,37.13,77707.26,0.0,-0.92696,5e-05,10.60665]
[1776971468370,37.13,77708.58,0.0,-0.92689,5e-05,10.61436]
[1776971471746,37.13,77705.99,0.0,-0.92702,5e-05,10.60013]
[1776971471774,37.13,77705.99,0.0,-0.92702,5e-05,10.60013]
[1776971472398,37.13,77700.77,0.0,-0.92727,5e-05,10.57118]
[1776971475419,37.13,77705.68,0.0,-0.92703,5e-05,10.59883]
[1776971477433,37.13,77708.08,0.0,-0.92691,5e-05,10.61231]
[1776971478268,37.13,77708.08,0.0,-0.92691,5e-05,10.61231]
[1776971478441,37.13,77711.13,0.0,-0.92676,5e-05,10.62935]
[1776971479448,37.13,77724.29,0.0,-0.92612,5e-05,10.70284]
[1776971480455,37.13,77728.97,0.0,-0.92589,5e-05,10.72895]
[1776971482469,37.13,77733.57,0.0,-0.92566,5e-05,10.75445]
[1776971487503,37.13,77736.59,0.0,-0.92552,5e-05,10.77059]
[1776971488511,37.13,77743.83,0.0,-0.92516,5e-05,10.81107]
[1776971490525,37.13,77744.58,0.0,-0.92513,5e-05,10.8148]
[1776971492538,37.13,77749.54,0.0,-0.92491,5e-05,10.8389]
[1776971497574,37.12,77748.27,0.0,-0.92498,5e-05,10.83035]
[1776971500595,37.12,77751.7,0.0,-0.92482,5e-05,10.84883]
[1776971501602,37.12,77755.2,0.0,-0.92465,5e-05,10.86825]
[1776971506636,37.12,77756.11,0.0,-0.92462,5e-05,10.87167]
[1776971512679,37.12,77752.14,0.0,-0.92483,5e-05,10.84725]
[1776971517714,37.11,77756.41,0.0,-0.92463,5e-05,10.86979]
[1776971521743,37.11,77753.21,0.0,-0.92481,5e-05,10.85044]
[1776971523759,37.11,77757.1,0.0,-0.92462,5e-05,10.87173]
[1776971527883,37.11,77740.21,0.0,-0.92547,5e-05,10.77525]
[1776971528802,37.11,77731.07,0.0,-0.92593,5e-05,10.72378]
[1776971529808,37.11,77728.85,0.0,-0.92604,5e-05,10.71123]
[1776971534848,37.11,77731.16,0.0,-0.92593,5e-05,10.72357]
[1776971539883,37.11,77732.74,0.0,-0.92586,5e-05,10.73178]
[1776971544918,37.1,77731.78,0.0,-0.92591,5e-05,10.72575]
[1776971547939,37.1,77735.48,0.0,-0.92573,5e-05,10.74611]
[1776971550961,37.1,77724.49,0.0,-0.92628,5e-05,10.68411]
[1776971551968,37.1,77706.17,0.0,-0.9272,5e-05,10.57857]
[1776971552976,37.1,77703.42,0.0,-0.92733,5e-05,10.56338]
[1776971553983,37.1,77699.19,0.0,-0.92754,5e-05,10.53957]
[1776971559018,37.1,77702.14,0.0,-0.92741,5e-05,10.55453]
[1776971562323,37.1,77701.55,0.0,-0.92744,5e-05,10.55065]
[1776971562523,37.1,77701.55,0.0,-0.92744,5e-05,10.55065]
[1776971568274,37.1,77701.68,0.0,-0.92743,5e-05,10.55132]
[1776971574123,37.1,77703.07,0.0,-0.92736,5e-05,10.55997]
[1776971578275,37.1,77700.72,0.0,-0.92747,5e-05,10.54728]
[1776971578518,37.1,77700.72,0.0,-0.92747,5e-05,10.54728]
[1776971581463,37.1,77702.89,0.0,-0.92736,5e-05,10.55974]
[1776971581531,37.1,77710.5,0.0,-0.92699,5e-05,10.60234]
[1776971582188,37.1,77720.07,0.0,-0.92652,5e-05,10.65571]
[1776971583187,37.1,77725.06,0.0,-0.92627,5e-05,10.68365]
[1776971584194,37.1,77727.87,0.0,-0.92613,5e-05,10.69935]
[1776971586208,37.1,77724.79,0.0,-0.92629,5e-05,10.68197]
[1776971591243,37.1,77729.46,0.0,-0.92606,5e-05,10.70782]
[1776971593259,37.1,77733.44,0.0,-0.92586,5e-05,10.72997]
[1776971594266,37.1,77740.31,0.0,-0.92552,5e-05,10.76843]
[1776971595272,37.1,77742.42,0.0,-0.92542,5e-05,10.78001]
[1776971600310,37.1,77744.58,0.0,-0.92532,5e-05,10.79123]
[1776971603333,37.1,77741.39,0.0,-0.92549,5e-05,10.77276]
[1776971604340,37.1,77734.37,0.0,-0.92584,5e-05,10.73322]
[1776971605347,37.1,77730.34,0.0,-0.92604,5e-05,10.71055]
[1776971610382,37.1,77730.84,0.0,-0.92601,5e-05,10.71307]
[1776971612396,37.1,77736.51,0.0,-0.92575,5e-05,10.74143]
[1776971617431,37.1,77738.17,0.0,-0.92568,5e-05,10.75026]
[1776971622467,37.1,77741.09,0.0,-0.92554,5e-05,10.7661]
[1776971624481,37.1,77737.91,0.0,-0.9257,5e-05,10.74799]
[1776971629516,37.1,77737.96,0.0,-0.9257,5e-05,10.74781]
[1776971632537,37.09,77744.8,0.0,-0.92536,5e-05,10.78586]
[1776971636565,37.09,77749.12,0.0,-0.92515,5e-05,10.80939]
[1776971638579,37.09,77744.42,0.0,-0.92539,5e-05,10.78252]
[1776971643615,37.09,77733.72,0.0,-0.92593,5e-05,10.72111]
[1776971644621,37.09,77730.78,0.0,-0.92608,5e-05,10.7041]
[1776971649658,37.09,77732.71,0.0,-0.92601,5e-05,10.71228]
[1776971653686,37.08,77737.43,0.0,-0.9258,5e-05,10.7365]
[1776971658720,37.08,77740.22,0.0,-0.92569,5e-05,10.74914]
[1776971663756,37.07,77740.56,0.0,-0.9257,5e-05,10.74794]
[1776971665777,37.07,77746.53,0.0,-0.92542,5e-05,10.78024]
[1776971668799,37.07,77751.73,0.0,-0.92517,5e-05,10.8079]
[1776971670812,37.07,77755.91,0.0,-0.92497,5e-05,10.83089]
[1776971675848,37.06,77757.55,0.0,-0.92492,5e-05,10.83527]
[1776971678870,37.06,77760.72,0.0,-0.92477,5e-05,10.85222]
[1776971679877,37.06,77765.92,0.0,-0.92451,5e-05,10.88126]
[1776971683905,37.06,77760.54,0.0,-0.92481,5e-05,10.84768]
[1776971688940,37.05,77763.68,0.0,-0.92469,5e-05,10.86161]
[1776971690954,37.05,77767.2,0.0,-0.92453,5e-05,10.87993]
[1776971694982,37.04,77772.56,0.0,-0.92429,5e-05,10.907]
[1776971697427,37.04,77772.88,0.0,-0.92427,5e-05,10.90841]
[1776971697514,37.04,77744.44,0.0,-0.9257,5e-05,10.74758]
[1776971698170,37.04,77744.44,0.0,-0.9257,5e-05,10.74758]
[1776971698274,37.04,77728.34,0.0,-0.9265,5e-05,10.65716]
[1776971699525,37.04,77728.34,0.0,-0.9265,5e-05,10.65716]
[1776971699626,37.04,77726.0,0.0,-0.92662,5e-05,10.64318]
[1776971700411,37.04,77726.0,0.0,-0.92662,5e-05,10.64318]
[1776971700488,37.04,77726.0,0.0,-0.92662,5e-05,10.64318]
[1776971700546,37.04,77726.0,0.0,-0.92662,5e-05,10.64318]
[1776971700586,37.04,77726.54,0.0,-0.9266,5e-05,10.64577]
[1776971701317,37.04,77726.54,0.0,-0.9266,5e-05,10.64577]
[1776971702041,37.04,77733.93,0.0,-0.92624,5e-05,10.68669]
[1776971704054,37.04,77745.69,0.0,-0.92566,5e-05,10.75166]
[1776971705068,37.04,77745.86,0.0,-0.92566,5e-05,10.75203]
[1776971710102,37.03,77744.04,0.0,-0.92578,5e-05,10.73886]
[1776971713042,37.03,77744.9,0.0,-0.92574,5e-05,10.74259]
[1776971713111,37.03,77744.9,0.0,-0.92574,5e-05,10.74259]
[1776971713270,37.03,77744.9,0.0,-0.92574,5e-05,10.74259]
[1776971717048,37.03,77745.57,0.0,-0.92573,5e-05,10.7442]
[1776971717356,37.03,77745.57,0.0,-0.92573,5e-05,10.7442]
[1776971717721,37.03,77745.57,0.0,-0.92573,5e-05,10.7442]
[1776971717774,37.03,77745.57,0.0,-0.92573,5e-05,10.7442]
[1776971717821,37.02,77747.11,0.0,-0.92566,5e-05,10.75178]
[1776971718162,37.02,77753.41,0.0,-0.92535,5e-05,10.78723]
[1776971720176,37.02,77755.8,0.0,-0.92524,5e-05,10.79948]
[1776971721920,37.02,77755.8,0.0,-0.92524,5e-05,10.79948]
[1776971721183,37.02,77750.84,0.0,-0.9255,5e-05,10.77092]
[1776971722029,37.02,77750.84,0.0,-0.9255,5e-05,10.77092]
[1776971722053,37.02,77750.84,0.0,-0.9255,5e-05,10.77092]
[1776971722348,37.02,77750.84,0.0,-0.9255,5e-05,10.77092]
[1776971722531,37.02,77750.84,0.0,-0.9255,5e-05,10.77092]
[1776971725210,37.02,77757.98,0.0,-0.92516,5e-05,10.80879]
[1776971727225,37.02,77752.09,0.0,-0.92547,5e-05,10.77435]
[1776971728042,37.02,77752.09,0.0,-0.92547,5e-05,10.77435]
[1776971728085,37.02,77752.09,0.0,-0.92547,5e-05,10.77435]
[1776971728287,37.02,77752.09,0.0,-0.92547,5e-05,10.77435]
[1776971731532,37.01,77752.63,0.0,-0.92545,5e-05,10.77565]
[1776971731551,37.01,77752.63,0.0,-0.92545,5e-05,10.77565]
[1776971731768,37.01,77752.63,0.0,-0.92545,5e-05,10.77565]
[1776971731870,37.01,77751.99,0.0,-0.92552,5e-05,10.76757]
[1776971734930,37.01,77751.29,0.0,-0.92556,5e-05,10.76305]
[1776971734980,37.01,77751.29,0.0,-0.92556,5e-05,10.76305]
[1776971735021,37.01,77748.64,0.0,-0.9257,5e-05,10.74701]
[1776971740315,37.0,77746.92,0.0,-0.92581,5e-05,10.73466]
[1776971742330,37.0,77752.18,0.0,-0.92556,5e-05,10.76319]
[1776971744095,37.0,77754.68,0.0,-0.92544,5e-05,10.77673]
[1776971744142,37.0,77754.68,0.0,-0.92544,5e-05,10.77673]
[1776971744276,37.0,77754.68,0.0,-0.92544,5e-05,10.77673]
[1776971745396,37.0,77754.5,0.0,-0.92545,5e-05,10.77514]
[1776971745448,37.0,77754.5,0.0,-0.92545,5e-05,10.77514]
[1776971745519,37.0,77754.5,0.0,-0.92545,5e-05,10.77514]
[1776971745532,37.0,77754.53,0.0,-0.92546,5e-05,10.77412]
[1776971747367,37.0,77759.35,0.0,-0.92523,5e-05,10.8007]
[1776971748581,37.0,77759.35,0.0,-0.92523,5e-05,10.8007]
[1776971748618,37.0,77759.35,0.0,-0.92523,5e-05,10.8007]
[1776971748773,37.0,77759.35,0.0,-0.92523,5e-05,10.8007]
[1776971748797,37.0,77755.06,0.0,-0.92545,5e-05,10.77526]
[1776971751505,36.99,77752.31,0.0,-0.92559,5e-05,10.75917]
[1776971751519,36.99,77752.31,0.0,-0.92559,5e-05,10.75917]
[1776971751521,36.99,77752.31,0.0,-0.92559,5e-05,10.75917]
[1776971751768,36.99,77752.31,0.0,-0.92559,5e-05,10.75917]
[1776971751869,36.99,77751.48,0.0,-0.92565,5e-05,10.75335]
[1776971756109,36.99,77751.5,0.0,-0.92566,5e-05,10.75176]
[1776971756161,36.99,77751.5,0.0,-0.92566,5e-05,10.75176]
[1776971756270,36.99,77751.5,0.0,-0.92566,5e-05,10.75176]
[1776971761468,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971762331,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971762389,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971762547,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971762916,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971763030,36.98,77751.33,0.0,-0.9257,5e-05,10.74685]
[1776971766639,36.98,77753.93,0.0,-0.9256,5e-05,10.7592]
[1776971766695,36.98,77753.93,0.0,-0.9256,5e-05,10.7592]
[1776971766772,36.98,77753.93,0.0,-0.9256,5e-05,10.7592]
[1776971766873,36.98,77754.37,0.0,-0.92558,5e-05,10.7611]
[1776971767747,36.98,77754.37,0.0,-0.92558,5e-05,10.7611]
[1776971767768,36.98,77754.37,0.0,-0.92558,5e-05,10.7611]
[1776971767799,36.98,77754.37,0.0,-0.92558,5e-05,10.7611]
[1776971768488,36.98,77754.25,0.0,-0.92559,5e-05,10.75985]
[1776971768531,36.98,77754.25,0.0,-0.92559,5e-05,10.75985]
[1776971773570,36.97,77762.92,0.0,-0.92518,5e-05,10.80597]
[1776971774566,36.97,77776.12,0.0,-0.92453,5e-05,10.87987]
[1776971775573,36.97,77778.33,0.0,-0.92442,5e-05,10.89209]
[1776971778208,36.97,77777.69,0.0,-0.92446,5e-05,10.8878]
[1776971778260,36.97,77777.69,0.0,-0.92446,5e-05,10.8878]
[1776971778271,36.97,77777.69,0.0,-0.92446,5e-05,10.8878]
[1776971779469,36.97,77777.72,0.0,-0.92446,5e-05,10.88764]
[1776971779520,36.97,77777.72,0.0,-0.92446,5e-05,10.88764]
[1776971779528,36.97,77777.72,0.0,-0.92446,5e-05,10.88764]
[1776971779601,36.97,77774.0,0.0,-0.92465,5e-05,10.86624]
[1776971780210,36.97,77774.0,0.0,-0.92465,5e-05,10.86624]
[1776971780270,36.97,77774.0,0.0,-0.92465,5e-05,10.86624]
[1776971780522,36.97,77774.0,0.0,-0.92465,5e-05,10.86624]
[1776971780608,36.97,77773.39,0.0,-0.92468,5e-05,10.86249]
[1776971782623,36.97,77778.85,0.0,-0.92441,5e-05,10.89283]
[1776971787657,36.97,77779.06,0.0,-0.92442,5e-05,10.89231]
[1776971789260,36.96,77779.07,0.0,-0.92442,5e-05,10.89202]
[1776971789272,36.96,77779.07,0.0,-0.92442,5e-05,10.89202]
[1776971789312,36.96,77779.07,0.0,-0.92442,5e-05,10.89202]
[1776971791164,36.96,77778.1,0.0,-0.92448,5e-05,10.88584]
[1776971791273,36.96,77778.1,0.0,-0.92448,5e-05,10.88584]
[1776971793701,36.96,77777.42,0.0,-0.92454,5e-05,10.87798]
[1776971793736,36.96,77777.42,0.0,-0.92454,5e-05,10.87798]
[1776971793769,36.96,77777.42,0.0,-0.92454,5e-05,10.87798]
[1776971793837,36.96,77778.01,0.0,-0.92451,5e-05,10.88099]
[1776971795726,36.96,77786.97,0.0,-0.92406,5e-05,10.93149]
[1776971797121,36.96,77808.19,0.0,-0.92299,5e-05,11.05201]
[1776971798813,36.96,77809.97,0.0,-0.9229,5e-05,11.06218]
[1776971798961,36.96,77809.97,0.0,-0.9229,5e-05,11.06218]
[1776971799059,36.96,77820.25,0.0,-0.92237,5e-05,11.12101]
[1776971799809,36.96,77826.9,0.0,-0.92203,5e-05,11.15874]
[1776971800816,36.96,77828.8,0.0,-0.92195,5e-05,11.16822]
[1776971802844,36.96,77831.49,0.0,-0.92181,5e-05,11.18291]
[1776971804140,36.95,77833.87,0.0,-0.92171,5e-05,11.19501]
[1776971804269,36.95,77833.87,0.0,-0.92171,5e-05,11.19501]
[1776971808096,36.95,77834.14,0.0,-0.92171,5e-05,11.19419]
[1776971810887,36.95,77838.41,0.0,-0.92152,5e-05,11.21561]
[1776971812901,36.94,77843.01,0.0,-0.9213,5e-05,11.24047]
[1776971814915,36.94,77847.54,0.0,-0.92107,5e-05,11.26585]
[1776971815923,36.94,77852.53,0.0,-0.92081,5e-05,11.29427]
[1776971818944,36.94,77857.33,0.0,-0.92058,5e-05,11.32072]
[1776971820958,36.94,77852.31,0.0,-0.92085,5e-05,11.29079]
[1776971825993,36.93,77853.7,0.0,-0.92079,5e-05,11.2966]
[1776971829018,36.93,77862.27,0.0,-0.92036,5e-05,11.34481]
[1776971832040,36.93,77856.18,0.0,-0.92069,5e-05,11.30805]
[1776971833049,36.93,77851.49,0.0,-0.92094,5e-05,11.28048]
[1776971834331,36.93,77851.89,0.0,-0.92092,5e-05,11.28237]
[1776971834388,36.93,77851.89,0.0,-0.92092,5e-05,11.28237]
[1776971834519,36.93,77851.89,0.0,-0.92092,5e-05,11.28237]
[1776971840097,36.92,77857.36,0.0,-0.92066,5e-05,11.31139]
[1776971840693,36.92,77857.36,0.0,-0.92066,5e-05,11.31139]
[1776971840697,36.92,77857.36,0.0,-0.92066,5e-05,11.31139]
[1776971840771,36.92,77857.36,0.0,-0.92066,5e-05,11.31139]
[1776971842843,36.92,77856.87,0.0,-0.9207,5e-05,11.30762]
[1776971842893,36.92,77856.87,0.0,-0.9207,5e-05,11.30762]
[1776971843030,36.92,77856.87,0.0,-0.9207,5e-05,11.30762]
[1776971843118,36.92,77856.54,0.0,-0.92072,5e-05,11.30525]
[1776971846139,36.92,77842.27,0.0,-0.92147,5e-05,11.22153]
[1776971847146,36.92,77835.86,0.0,-0.92181,5e-05,11.18429]
[1776971849160,36.92,77852.88,0.0,-0.92093,5e-05,11.28187]
[1776971850168,36.92,77859.79,0.0,-0.92057,5e-05,11.32142]
[1776971851763,36.92,77859.79,0.0,-0.92057,5e-05,11.32142]
[1776971851815,36.92,77859.79,0.0,-0.92057,5e-05,11.32142]
[1776971851857,36.92,77861.76,0.0,-0.9205,5e-05,11.32849]
[1776971852318,36.92,77861.76,0.0,-0.9205,5e-05,11.32849]
[1776971854573,36.91,77859.26,0.0,-0.92063,5e-05,11.31356]
[1776971854625,36.91,77859.26,0.0,-0.92063,5e-05,11.31356]
[1776971854770,36.91,77859.26,0.0,-0.92063,5e-05,11.31356]
[1776971854814,36.91,77859.86,0.0,-0.92061,5e-05,11.31613]
[1776971857225,36.91,77875.61,0.0,-0.91979,5e-05,11.40654]
[1776971858232,36.91,77892.64,0.0,-0.9189,5e-05,11.50512]
[1776971859239,36.91,77900.99,0.0,-0.91846,5e-05,11.55359]
[1776971860246,36.91,77906.3,0.0,-0.91818,5e-05,11.58427]
[1776971863267,36.91,77898.6,0.0,-0.9186,5e-05,11.53797]
[1776971865281,36.91,77889.74,0.0,-0.91908,5e-05,11.4856]
[1776971868302,36.91,77895.07,0.0,-0.9188,5e-05,11.51591]
[1776971869597,36.91,77895.07,0.0,-0.9188,5e-05,11.51591]
[1776971869768,36.91,77895.07,0.0,-0.9188,5e-05,11.51591]
[1776971869827,36.9,77903.23,0.0,-0.91837,5e-05,11.56293]
[1776971870316,36.9,77907.97,0.0,-0.91812,5e-05,11.59068]
[1776971875351,36.9,77905.07,0.0,-0.91829,5e-05,11.57179]
[1776971876519,36.9,77905.07,0.0,-0.91829,5e-05,11.57179]
[1776971880390,36.9,77897.85,0.0,-0.91869,5e-05,11.5278]
[1776971882263,36.9,77894.47,0.0,-0.91887,5e-05,11.50773]
[1776971882275,36.9,77894.47,0.0,-0.91887,5e-05,11.50773]
[1776971884295,36.9,77896.26,0.0,-0.91878,5e-05,11.51766]
[1776971886598,36.9,77897.6,0.0,-0.91872,5e-05,11.52496]
[1776971886622,36.9,77897.6,0.0,-0.91872,5e-05,11.52496]
[1776971886778,36.9,77897.6,0.0,-0.91872,5e-05,11.52496]
[1776971887855,36.9,77901.5,0.0,-0.91852,5e-05,11.54724]
[1776971887907,36.9,77901.5,0.0,-0.91852,5e-05,11.54724]
[1776971888020,36.9,77901.5,0.0,-0.91852,5e-05,11.54724]
[1776971888094,36.9,77902.31,0.0,-0.91847,5e-05,11.55167]
[1776971891850,36.89,77898.86,0.0,-0.91866,5e-05,11.53089]
[1776971891902,36.89,77898.86,0.0,-0.91866,5e-05,11.53089]
[1776971892027,36.89,77898.86,0.0,-0.91866,5e-05,11.53089]
[1776971894369,36.89,77897.72,0.0,-0.91874,5e-05,11.52314]
[1776971894421,36.89,77897.72,0.0,-0.91874,5e-05,11.52314]
[1776971894522,36.89,77897.72,0.0,-0.91874,5e-05,11.52314]
[1776971894624,36.89,77899.2,0.0,-0.91866,5e-05,11.53154]
[1776971897718,36.89,77898.96,0.0,-0.91867,5e-05,11.52987]
[1776971897771,36.89,77898.96,0.0,-0.91867,5e-05,11.52987]
[1776971900082,36.89,77895.54,0.0,-0.91886,5e-05,11.50937]
[1776971900134,36.89,77895.54,0.0,-0.91886,5e-05,11.50937]
[1776971900183,36.89,77895.55,0.0,-0.91886,5e-05,11.50897]
[1776971900270,36.89,77895.55,0.0,-0.91886,5e-05,11.50897]
[1776971903628,36.89,77892.69,0.0,-0.91903,5e-05,11.49119]
[1776971903773,36.89,77892.69,0.0,-0.91903,5e-05,11.49119]
[1776971903776,36.89,77892.69,0.0,-0.91903,5e-05,11.49119]
[1776971903827,36.89,77887.7,0.0,-0.9193,5e-05,11.46148]
[1776971905929,36.89,77885.89,0.0,-0.9194,5e-05,11.45036]
[1776971905981,36.89,77885.89,0.0,-0.9194,5e-05,11.45036]
[1776971906025,36.89,77885.89,0.0,-0.9194,5e-05,11.45036]
[1776971906030,36.89,77886.18,0.0,-0.91939,5e-05,11.4515]
[1776971908333,36.88,77886.72,0.0,-0.91937,5e-05,11.45353]
[1776971908380,36.88,77886.72,0.0,-0.91937,5e-05,11.45353]
[1776971908518,36.88,77886.72,0.0,-0.91937,5e-05,11.45353]
[1776971911358,36.88,77890.53,0.0,-0.91918,5e-05,11.47406]
[1776971911505,36.88,77890.53,0.0,-0.91918,5e-05,11.47406]
[1776971911522,36.88,77890.53,0.0,-0.91918,5e-05,11.47406]
[1776971913316,36.88,77894.21,0.0,-0.91902,5e-05,11.49094]
[1776971913369,36.88,77894.21,0.0,-0.91902,5e-05,11.49094]
[1776971913528,36.88,77894.21,0.0,-0.91902,5e-05,11.49094]
[1776971913620,36.88,77894.45,0.0,-0.91901,5e-05,11.49172]
[1776971915477,36.88,77897.22,0.0,-0.91887,5e-05,11.50728]
[1776971915523,36.88,77897.22,0.0,-0.91887,5e-05,11.50728]
[1776971919752,36.87,77896.92,0.0,-0.91891,5e-05,11.50301]
[1776971921412,36.87,77897.47,0.0,-0.91889,5e-05,11.50496]
[1776971921464,36.87,77897.47,0.0,-0.91889,5e-05,11.50496]
[1776971921519,36.87,77897.47,0.0,-0.91889,5e-05,11.50496]
[1776971922683,36.87,77890.96,0.0,-0.91925,5e-05,11.46572]
[1776971923826,36.87,77890.96,0.0,-0.91925,5e-05,11.46572]
[1776971923834,36.87,77890.96,0.0,-0.91925,5e-05,11.46572]
[1776971924023,36.87,77890.96,0.0,-0.91925,5e-05,11.46572]
[1776971924029,36.87,77891.67,0.0,-0.91922,5e-05,11.46929]
[1776971926182,36.87,77892.35,0.0,-0.91919,5e-05,11.47269]
[1776971926234,36.87,77890.34,0.0,-0.9193,5e-05,11.46039]
[1776971926273,36.87,77890.34,0.0,-0.9193,5e-05,11.46039]
[1776971930742,36.86,77877.79,0.0,-0.91998,5e-05,11.38509]
[1776971931750,36.86,77874.24,0.0,-0.92018,5e-05,11.36344]
[1776971933764,36.86,77868.22,0.0,-0.9205,5e-05,11.32769]
[1776971935065,36.86,77868.22,0.0,-0.9205,5e-05,11.32769]
[1776971935116,36.86,77868.22,0.0,-0.9205,5e-05,11.32769]
[1776971935214,36.86,77868.38,0.0,-0.9205,5e-05,11.32824]
[1776971935279,36.86,77868.38,0.0,-0.9205,5e-05,11.32824]
[1776971936279,36.86,77868.18,0.0,-0.92051,5e-05,11.3267]
[1776971939806,36.86,77859.33,0.0,-0.92099,5e-05,11.27395]
[1776971940271,36.86,77859.33,0.0,-0.92099,5e-05,11.27395]
[1776971941820,36.86,77850.81,0.0,-0.92144,5e-05,11.22411]
[1776971943020,36.86,77850.81,0.0,-0.92144,5e-05,11.22411]
[1776971943270,36.86,77848.25,0.0,-0.92157,5e-05,11.20909]
[1776971948922,36.85,77851.11,0.0,-0.92144,5e-05,11.2245]
[1776971948967,36.85,77851.11,0.0,-0.92144,5e-05,11.2245]
[1776971949023,36.85,77851.11,0.0,-0.92144,5e-05,11.2245]
[1776971949123,36.85,77850.8,0.0,-0.92145,5e-05,11.22246]
[1776971950271,36.85,77850.73,0.0,-0.92146,5e-05,11.22182]
[1776971955917,36.85,77851.2,0.0,-0.92145,5e-05,11.22307]
[1776971960952,36.85,77851.3,0.0,-0.92146,5e-05,11.22241]
[1776971965070,36.85,77850.1,0.0,-0.92153,5e-05,11.21476]
[1776971965122,36.85,77850.1,0.0,-0.92153,5e-05,11.21476]
[1776971965224,36.85,77851.07,0.0,-0.92148,5e-05,11.22012]
[1776971965275,36.85,77851.07,0.0,-0.92148,5e-05,11.22012]
[1776971965988,36.85,77859.11,0.0,-0.92106,5e-05,11.26634]
[1776971966994,36.85,77863.15,0.0,-0.92085,5e-05,11.28941]
[1776971971669,36.84,77861.0,0.0,-0.921,5e-05,11.27212]
[1776971971723,36.84,77861.0,0.0,-0.921,5e-05,11.27212]
[1776971971773,36.84,77861.0,0.0,-0.921,5e-05,11.27212]
[1776971972030,36.84,77860.81,0.0,-0.92101,5e-05,11.27069]
[1776971976058,36.84,77853.34,0.0,-0.92141,5e-05,11.22615]
[1776971976440,36.84,77853.34,0.0,-0.92141,5e-05,11.22615]
[1776971976466,36.84,77853.34,0.0,-0.92141,5e-05,11.22615]
[1776971976525,36.84,77853.34,0.0,-0.92141,5e-05,11.22615]
[1776971977064,36.84,77853.14,0.0,-0.92143,5e-05,11.22473]
[1776971982100,36.84,77851.52,0.0,-0.92153,5e-05,11.2132]
[1776971984617,36.83,77851.59,0.0,-0.92154,5e-05,11.21218]
[1776971984669,36.83,77851.59,0.0,-0.92154,5e-05,11.21218]
[1776971984778,36.83,77851.59,0.0,-0.92154,5e-05,11.21218]
[1776971985137,36.83,77853.35,0.0,-0.92146,5e-05,11.22164]
[1776971990234,36.83,77856.53,0.0,-0.92132,5e-05,11.23717]
[1776971990275,36.83,77856.53,0.0,-0.92132,5e-05,11.23717]
[1776971990286,36.83,77856.53,0.0,-0.92132,5e-05,11.23717]
[1776971990902,36.83,77860.15,0.0,-0.92113,5e-05,11.25737]
[1776971991019,36.83,77860.15,0.0,-0.92113,5e-05,11.25737]
[1776971991179,36.83,77862.12,0.0,-0.92104,5e-05,11.26801]
[1776971995645,36.82,77858.8,0.0,-0.92124,5e-05,11.24567]
[1776971995697,36.82,77858.8,0.0,-0.92124,5e-05,11.24567]
[1776971995770,36.82,77858.8,0.0,-0.92124,5e-05,11.24567]
[1776971996214,36.82,77857.08,0.0,-0.92134,5e-05,11.23499]
[1776971999236,36.82,77853.18,0.0,-0.92156,5e-05,11.21032]
[1776972001312,36.81,77859.54,0.0,-0.92124,5e-05,11.24571]
[1776972002319,36.81,77864.25,0.0,-0.921,5e-05,11.27223]
[1776972002597,36.81,77864.25,0.0,-0.921,5e-05,11.27223]
[1776972002734,36.81,77864.25,0.0,-0.921,5e-05,11.27223]
[1776972002776,36.81,77864.25,0.0,-0.921,5e-05,11.27223]
[1776972003325,36.81,77863.87,0.0,-0.92103,5e-05,11.26925]
[1776972005928,36.81,77863.46,0.0,-0.92106,5e-05,11.2661]
[1776972005980,36.81,77863.46,0.0,-0.92106,5e-05,11.2661]
[1776972006022,36.81,77863.46,0.0,-0.92106,5e-05,11.2661]
[1776972006081,36.81,77859.75,0.0,-0.92127,5e-05,11.24311]
[1776972006348,36.81,77852.79,0.0,-0.92163,5e-05,11.20288]
[1776972008361,36.81,77846.62,0.0,-0.92196,5e-05,11.16596]
[1776972009455,36.81,77846.62,0.0,-0.92196,5e-05,11.16596]
[1776972009507,36.81,77846.62,0.0,-0.92196,5e-05,11.16596]
[1776972009521,36.81,77846.62,0.0,-0.92196,5e-05,11.16596]
[1776972009554,36.81,77843.92,0.0,-0.92211,5e-05,11.14978]
[1776972014342,36.8,77844.95,0.0,-0.92207,5e-05,11.15393]
[1776972014394,36.8,77844.26,0.0,-0.92211,5e-05,11.14935]
[1776972014521,36.8,77844.26,0.0,-0.92211,5e-05,11.14935]
[1776972014611,36.8,77843.34,0.0,-0.92216,5e-05,11.14345]
[1776972021230,36.8,77845.95,0.0,-0.92206,5e-05,11.15553]
[1776972021268,36.8,77845.95,0.0,-0.92206,5e-05,11.15553]
[1776972021282,36.8,77845.95,0.0,-0.92206,5e-05,11.15553]
[1776972021246,36.79,77846.39,0.0,-0.92204,5e-05,11.15684]
[1776972023065,36.79,77846.31,0.0,-0.92205,5e-05,11.15638]
[1776972023269,36.79,77846.31,0.0,-0.92205,5e-05,11.15638]
[1776972023272,36.79,77847.2,0.0,-0.92201,5e-05,11.16028]
[1776972025481,36.79,77857.37,0.0,-0.9215,5e-05,11.21777]
[1776972026488,36.79,77862.94,0.0,-0.92121,5e-05,11.24937]
[1776972027799,36.79,77862.94,0.0,-0.92121,5e-05,11.24937]
[1776972027847,36.79,77862.94,0.0,-0.92121,5e-05,11.24937]
[1776972028026,36.79,77862.94,0.0,-0.92121,5e-05,11.24937]
[1776972028080,36.79,77864.22,0.0,-0.92115,5e-05,11.2558]
[1776972033575,36.78,77865.34,0.0,-0.92114,5e-05,11.2568]
[1776972033627,36.78,77865.34,0.0,-0.92114,5e-05,11.2568]
[1776972033770,36.78,77865.34,0.0,-0.92114,5e-05,11.2568]
[1776972033861,36.78,77866.2,0.0,-0.9211,5e-05,11.26076]
[1776972038579,36.78,77862.49,0.0,-0.9213,5e-05,11.23817]
[1776972040198,36.78,77862.49,0.0,-0.9213,5e-05,11.23817]
[1776972040250,36.78,77862.49,0.0,-0.9213,5e-05,11.23817]
[1776972040269,36.78,77862.49,0.0,-0.9213,5e-05,11.23817]
[1776972040351,36.78,77857.85,0.0,-0.92156,5e-05,11.21034]
[1776972040591,36.78,77861.87,0.0,-0.92135,5e-05,11.23359]
[1776972042606,36.78,77866.74,0.0,-0.92111,5e-05,11.26041]
[1776972048026,36.77,77865.29,0.0,-0.92121,5e-05,11.24903]
[1776972048078,36.77,77865.29,0.0,-0.92121,5e-05,11.24903]
[1776972048270,36.77,77865.29,0.0,-0.92121,5e-05,11.24903]
[1776972048372,36.77,77866.96,0.0,-0.92113,5e-05,11.25723]
[1776972053688,36.76,77873.45,0.0,-0.92083,5e-05,11.29154]
[1776972055060,36.76,77873.45,0.0,-0.92083,5e-05,11.29154]
[1776972055109,36.76,77873.45,0.0,-0.92083,5e-05,11.29154]
[1776972055269,36.76,77873.45,0.0,-0.92083,5e-05,11.29154]
[1776972055318,36.76,77876.34,0.0,-0.92069,5e-05,11.30679]
[1776972056708,36.76,77880.66,0.0,-0.92046,5e-05,11.33156]
[1776972057715,36.76,77884.96,0.0,-0.92025,5e-05,11.35585]
[1776972059729,36.76,77889.47,0.0,-0.92001,5e-05,11.38128]
[1776972061756,36.76,77891.35,0.0,-0.91992,5e-05,11.39178]
[1776972061768,36.76,77891.35,0.0,-0.91992,5e-05,11.39178]
[1776972061909,36.76,77891.7,0.0,-0.91991,5e-05,11.39336]
[1776972064344,36.76,77890.79,0.0,-0.91996,5e-05,11.38758]
[1776972064765,36.76,77898.12,0.0,-0.91958,5e-05,11.42942]
[1776972067056,36.75,77898.86,0.0,-0.91954,5e-05,11.43322]
[1776972067105,36.75,77898.86,0.0,-0.91954,5e-05,11.43322]
[1776972067268,36.75,77898.86,0.0,-0.91954,5e-05,11.43322]
[1776972067358,36.75,77899.65,0.0,-0.91951,5e-05,11.4373]
[1776972072827,36.75,77897.87,0.0,-0.91963,5e-05,11.42381]
[1776972075928,36.75,77901.35,0.0,-0.91946,5e-05,11.44264]
[1776972079878,36.74,77910.45,0.0,-0.919,5e-05,11.49381]
[1776972080886,36.74,77912.46,0.0,-0.91889,5e-05,11.505]
[1776972085924,36.74,77913.56,0.0,-0.91886,5e-05,11.5084]
[1776972090959,36.73,77913.35,0.0,-0.9189,5e-05,11.50413]
[1776972091966,36.73,77909.26,0.0,-0.91915,5e-05,11.47615]
[1776972093980,36.73,77904.99,0.0,-0.91939,5e-05,11.45004]
[1776972094987,36.73,77901.35,0.0,-0.91958,5e-05,11.42823]
[1776972100022,36.72,77902.41,0.0,-0.91955,5e-05,11.43201]
[1776972106064,36.72,77903.34,0.0,-0.91953,5e-05,11.43452]
[1776972107071,36.72,77896.02,0.0,-0.91992,5e-05,11.39126]
[1776972108078,36.72,77887.8,0.0,-0.92036,5e-05,11.34291]
[1776972109085,36.72,77887.87,0.0,-0.92036,5e-05,11.34296]
[1776972112105,36.72,77884.78,0.0,-0.92054,5e-05,11.32297]
[1776972114120,36.71,77881.15,0.0,-0.92074,5e-05,11.30073]
[1776972119155,36.71,77871.05,0.0,-0.92129,5e-05,11.23972]
[1776972120162,36.71,77861.62,0.0,-0.92179,5e-05,11.1844]
[1776972121173,36.71,77855.61,0.0,-0.92211,5e-05,11.14904]
[1776972122181,36.71,77841.93,0.0,-0.92282,5e-05,11.06959]
[1776972123187,36.71,77848.67,0.0,-0.92248,5e-05,11.10797]
[1776972125201,36.7,77852.0,0.0,-0.92232,5e-05,11.12525]
[1776972125817,36.7,77852.0,0.0,-0.92232,5e-05,11.12525]
[1776972126208,36.7,77854.66,0.0,-0.92219,5e-05,11.13963]
[1776972127028,36.7,77854.66,0.0,-0.92219,5e-05,11.13963]
[1776972127215,36.7,77854.0,0.0,-0.92224,5e-05,11.13482]
[1776972131034,36.69,77854.08,0.0,-0.92226,5e-05,11.13234]
[1776972134264,36.69,77861.29,0.0,-0.92192,5e-05,11.17052]
[1776972135271,36.69,77864.91,0.0,-0.92173,5e-05,11.19088]
[1776972137285,36.69,77868.9,0.0,-0.92154,5e-05,11.21273]
[1776972141313,36.68,77865.8,0.0,-0.92172,5e-05,11.19209]
[1776972143327,36.68,77868.91,0.0,-0.92157,5e-05,11.20885]
[1776972148365,36.67,77874.64,0.0,-0.92131,5e-05,11.23879]
[1776972153400,36.67,77873.22,0.0,-0.92143,5e-05,11.2237]
[1776972158434,36.66,77875.09,0.0,-0.92137,5e-05,11.2312]
[1776972163470,36.66,77878.09,0.0,-0.92124,5e-05,11.24528]
[1776972168505,36.65,77876.82,0.0,-0.92134,5e-05,11.23441]
[1776972170533,36.65,77870.48,0.0,-0.92168,5e-05,11.19695]
[1776972172535,36.65,77866.97,0.0,-0.92188,5e-05,11.17475]
[1776972175557,36.65,77863.77,0.0,-0.92206,5e-05,11.15448]
[1776972176564,36.65,77857.13,0.0,-0.92241,5e-05,11.11553]
[1776972178578,36.64,77854.09,0.0,-0.92258,5e-05,11.09658]
[1776972182606,36.64,77849.83,0.0,-0.92283,5e-05,11.06846]
[1776972184620,36.63,77853.82,0.0,-0.92264,5e-05,11.08982]
[1776972189655,36.63,77856.21,0.0,-0.92256,5e-05,11.09932]
[1776972192676,36.62,77853.1,0.0,-0.92274,5e-05,11.07878]
[1776972197711,36.62,77855.1,0.0,-0.92268,5e-05,11.08612]
[1776972202745,36.61,77848.73,0.0,-0.92304,5e-05,11.04521]
[1776972203753,36.61,77835.91,0.0,-0.92371,5e-05,10.97063]
[1776972204759,36.61,77831.14,0.0,-0.92396,5e-05,10.94249]
[1776972205767,36.61,77826.5,0.0,-0.9242,5e-05,10.91525]
[1776972207780,36.61,77823.52,0.0,-0.92436,5e-05,10.89701]
[1776972208788,36.6,77818.91,0.0,-0.9246,5e-05,10.87008]
[1776972214017,36.6,77821.54,0.0,-0.92451,5e-05,10.87974]
[1776972217851,36.6,77825.61,0.0,-0.92433,5e-05,10.9005]
[1776972218858,36.6,77831.36,0.0,-0.92404,5e-05,10.93296]
[1776972219865,36.6,77835.89,0.0,-0.92381,5e-05,10.95841]
[1776972221879,36.59,77838.85,0.0,-0.92367,5e-05,10.97417]
[1776972223893,36.59,77842.58,0.0,-0.92349,5e-05,10.99432]
[1776972226890,36.59,77844.1,0.0,-0.92343,5e-05,11.00099]
[1776972227019,36.59,77844.1,0.0,-0.92343,5e-05,11.00099]
[1776972235977,36.58,77846.75,0.0,-0.92336,5e-05,11.00909]
[1776972241013,36.57,77847.01,0.0,-0.92338,5e-05,11.00703]
[1776972247054,36.56,77857.6,0.0,-0.92287,5e-05,11.06366]
[1776972248062,36.56,77867.65,0.0,-0.92236,5e-05,11.12139]
[1776972249069,36.56,77870.49,0.0,-0.92221,5e-05,11.13736]
[1776972250076,36.56,77875.28,0.0,-0.92197,5e-05,11.16463]
[1776972251083,36.56,77880.52,0.0,-0.9217,5e-05,11.1945]
[1776972253096,36.56,77874.98,0.0,-0.922,5e-05,11.16112]
[1776972255111,36.56,77873.56,0.0,-0.92209,5e-05,11.15182]
[1776972257025,36.56,77873.78,0.0,-0.92208,5e-05,11.15257]
[1776972258132,36.55,77867.86,0.0,-0.9224,5e-05,11.1172]
[1776972263166,36.55,77867.16,0.0,-0.92245,5e-05,11.1108]
[1776972269208,36.55,77866.95,0.0,-0.92249,5e-05,11.10675]
[1776972274559,36.54,77867.5,0.0,-0.9225,5e-05,11.1047]
[1776972276258,36.54,77863.64,0.0,-0.92271,5e-05,11.08095]
[1776972277265,36.54,77845.74,0.0,-0.92364,5e-05,10.97722]
[1776972278420,36.54,77838.22,0.0,-0.92403,5e-05,10.93369]
[1776972281293,36.54,77837.61,0.0,-0.92408,5e-05,10.92822]
[1776972286591,36.53,77837.41,0.0,-0.92411,5e-05,10.9245]
[1776972286773,36.53,77836.41,0.0,-0.92417,5e-05,10.91812]
[1776972292370,36.53,77836.63,0.0,-0.92419,5e-05,10.91562]
[1776972293019,36.53,77836.63,0.0,-0.92419,5e-05,10.91562]
[1776972294386,36.52,77831.91,0.0,-0.92444,5e-05,10.88727]
[1776972295393,36.52,77826.69,0.0,-0.92472,5e-05,10.85677]
[1776972301435,36.52,77831.06,0.0,-0.92452,5e-05,10.87858]
[1776972304455,36.52,77834.26,0.0,-0.92437,5e-05,10.89521]
[1776972305010,36.52,77834.26,0.0,-0.92437,5e-05,10.89521]
[1776972305021,36.52,77834.26,0.0,-0.92437,5e-05,10.89521]
[1776972309490,36.51,77840.43,0.0,-0.92409,5e-05,10.9277]
[1776972311035,36.51,77840.28,0.0,-0.9241,5e-05,10.92621]
[1776972316542,36.5,77840.31,0.0,-0.92413,5e-05,10.92265]
[1776972317548,36.5,77849.72,0.0,-0.92366,5e-05,10.97619]
[1776972318555,36.5,77854.7,0.0,-0.9234,5e-05,11.00464]
[1776972323590,36.5,77855.8,0.0,-0.92336,5e-05,11.00938]
[1776972328626,36.49,77851.61,0.0,-0.9236,5e-05,10.98221]
[1776972330641,36.49,77855.97,0.0,-0.92339,5e-05,11.00588]
[1776972335676,36.49,77856.83,0.0,-0.9234,5e-05,11.00359]
[1776972338698,36.48,77852.79,0.0,-0.92363,5e-05,10.97798]
[1776972341719,36.48,77848.1,0.0,-0.92389,5e-05,10.94874]
[1776972346753,36.47,77846.75,0.0,-0.924,5e-05,10.93748]
[1776972351789,36.47,77852.96,0.0,-0.92371,5e-05,10.96975]
[1776972352796,36.47,77861.26,0.0,-0.92329,5e-05,11.01691]
[1776972353803,36.47,77866.26,0.0,-0.92303,5e-05,11.04544]
[1776972358943,36.46,77869.03,0.0,-0.92291,5e-05,11.05937]
[1776972359950,36.46,77875.09,0.0,-0.9226,5e-05,11.09406]
[1776972360956,36.46,77880.78,0.0,-0.92231,5e-05,11.12664]
[1776972361965,36.46,77885.13,0.0,-0.92208,5e-05,11.15143]
[1776972362971,36.46,77889.31,0.0,-0.92187,5e-05,11.17521]
[1776972364985,36.46,77892.47,0.0,-0.92172,5e-05,11.19242]
[1776972365992,36.46,77895.61,0.0,-0.92156,5e-05,11.21009]
[1776972371092,36.45,77896.23,0.0,-0.92156,5e-05,11.20985]
[1776972372035,36.45,77901.26,0.0,-0.9213,5e-05,11.23921]
[1776972373042,36.45,77905.51,0.0,-0.92108,5e-05,11.26274]
[1776972378077,36.44,77901.89,0.0,-0.92131,5e-05,11.23815]
[1776972379097,36.44,77897.38,0.0,-0.92154,5e-05,11.21182]
[1776972380099,36.44,77888.55,0.0,-0.92201,5e-05,11.15973]
[1776972381106,36.44,77886.86,0.0,-0.92211,5e-05,11.14879]
[1776972384127,36.44,77880.83,0.0,-0.92244,5e-05,11.11228]
[1776972385134,36.44,77877.48,0.0,-0.92262,5e-05,11.0924]
[1776972390169,36.43,77884.8,0.0,-0.92225,5e-05,11.13286]
[1776972395204,36.43,77883.55,0.0,-0.92236,5e-05,11.12002]
[1776972397218,36.43,77880.43,0.0,-0.92253,5e-05,11.10103]
[1776972402253,36.43,77880.34,0.0,-0.92255,5e-05,11.09846]
[1776972404267,36.43,77886.64,0.0,-0.92223,5e-05,11.13426]
[1776972406281,36.42,77890.21,0.0,-0.92206,5e-05,11.1541]
[1776972409302,36.42,77897.61,0.0,-0.92168,5e-05,11.19574]
[1776972413330,36.42,77901.0,0.0,-0.92152,5e-05,11.21334]
[1776972418364,36.41,77901.16,0.0,-0.92154,5e-05,11.21155]
[1776972423399,36.41,77899.26,0.0,-0.92167,5e-05,11.19781]
[1776972425413,36.41,77887.05,0.0,-0.92231,5e-05,11.12569]
[1776972426421,36.41,77878.9,0.0,-0.92274,5e-05,11.07794]
[1776972427428,36.41,77876.5,0.0,-0.92287,5e-05,11.0637]
[1776972428434,36.41,77873.36,0.0,-0.92304,5e-05,11.04475]
[1776972431456,36.4,77878.07,0.0,-0.92281,5e-05,11.0699]
[1776972432463,36.4,77884.26,0.0,-0.9225,5e-05,11.10553]
[1776972433469,36.4,77888.39,0.0,-0.92228,5e-05,11.12918]
[1776972438505,36.4,77888.14,0.0,-0.92231,5e-05,11.12571]
[1776972442533,36.4,77898.02,0.0,-0.92181,5e-05,11.18164]
[1776972443540,36.39,77902.21,0.0,-0.9216,5e-05,11.20563]
[1776972447568,36.39,77898.06,0.0,-0.92183,5e-05,11.17941]
[1776972449588,36.39,77881.17,0.0,-0.92272,5e-05,11.08021]
[1776972450596,36.39,77870.1,0.0,-0.9233,5e-05,11.01602]
[1776972451603,36.39,77871.5,0.0,-0.92325,5e-05,11.02026]
[1776972454173,36.39,77871.02,0.0,-0.92328,5e-05,11.01702]
[1776972455529,36.39,77870.18,0.0,-0.92333,5e-05,11.01194]
[1776972455631,36.39,77867.88,0.0,-0.92345,5e-05,10.99841]
[1776972457521,36.39,77868.29,0.0,-0.92343,5e-05,11.00014]
[1776972457645,36.39,77868.73,0.0,-0.92341,5e-05,11.00203]
[1776972459659,36.38,77857.4,0.0,-0.92401,5e-05,10.93524]
[1776972460666,36.38,77853.24,0.0,-0.92423,5e-05,10.91068]
[1776972462681,36.38,77858.02,0.0,-0.92399,5e-05,10.93716]
[1776972465702,36.38,77848.22,0.0,-0.92451,5e-05,10.87887]
[1776972466709,36.38,77841.68,0.0,-0.92485,5e-05,10.84074]
[1776972467716,36.38,77838.66,0.0,-0.92501,5e-05,10.82294]
[1776972469821,36.38,77840.18,0.0,-0.92494,5e-05,10.83123]
[1776972471278,36.37,77843.52,0.0,-0.92477,5e-05,10.84953]
[1776972471744,36.37,77842.38,0.0,-0.92484,5e-05,10.84253]
[1776972475288,36.37,77842.17,0.0,-0.92486,5e-05,10.84002]
[1776972475771,36.37,77842.78,0.0,-0.92483,5e-05,10.8431]
[1776972480806,36.37,77847.75,0.0,-0.9246,5e-05,10.8696]
[1776972482821,36.37,77851.67,0.0,-0.9244,5e-05,10.89126]
[1776972485242,36.36,77852.88,0.0,-0.92435,5e-05,10.89727]
[1776972485271,36.36,77852.88,0.0,-0.92435,5e-05,10.89727]
[1776972487856,36.36,77859.96,0.0,-0.924,5e-05,10.93666]
[1776972488863,36.36,77865.81,0.0,-0.9237,5e-05,10.97037]
[1776972490621,36.36,77868.76,0.0,-0.92355,5e-05,10.98714]
[1776972491123,36.36,77868.76,0.0,-0.92355,5e-05,10.98714]
[1776972491143,36.36,77873.82,0.0,-0.92329,5e-05,11.01644]
[1776972491889,36.36,77877.58,0.0,-0.9231,5e-05,11.03803]
[1776972492896,36.36,77884.18,0.0,-0.92276,5e-05,11.07611]
[1776972496924,36.36,77887.31,0.0,-0.9226,5e-05,11.0931]
[1776972501959,36.36,77889.44,0.0,-0.92251,5e-05,11.10391]
[1776972506993,36.35,77890.53,0.0,-0.92247,5e-05,11.10856]
[1776972512029,36.35,77890.77,0.0,-0.92249,5e-05,11.10489]
[1776972516057,36.35,77893.9,0.0,-0.92234,5e-05,11.12175]
[1776972519078,36.35,77901.94,0.0,-0.92193,5e-05,11.16755]
[1776972520085,36.35,77905.91,0.0,-0.92172,5e-05,11.19036]
[1776972522100,36.35,77906.83,0.0,-0.92168,5e-05,11.19486]
[1776972524115,36.34,77902.57,0.0,-0.92191,5e-05,11.16905]
[1776972527135,36.34,77899.31,0.0,-0.9221,5e-05,11.14879]
[1776972532171,36.34,77897.22,0.0,-0.92222,5e-05,11.13474]
[1776972536199,36.34,77891.62,0.0,-0.92253,5e-05,11.10072]
[1776972539220,36.34,77889.68,0.0,-0.92264,5e-05,11.08853]
[1776972542242,36.33,77895.41,0.0,-0.92235,5e-05,11.12105]
[1776972547287,36.33,77896.09,0.0,-0.92233,5e-05,11.12302]
[1776972550307,36.33,77900.74,0.0,-0.9221,5e-05,11.14912]
[1776972554336,36.33,77897.38,0.0,-0.92229,5e-05,11.12806]
[1776972558364,36.33,77900.72,0.0,-0.92212,5e-05,11.14622]
[1776972563399,36.32,77901.52,0.0,-0.9221,5e-05,11.1491]
[1776972568433,36.32,77901.24,0.0,-0.92213,5e-05,11.14563]
[1776972573469,36.32,77902.17,0.0,-0.92212,5e-05,11.14595]
[1776972575483,36.32,77905.98,0.0,-0.92192,5e-05,11.16749]
[1776972580518,36.31,77905.36,0.0,-0.92197,5e-05,11.16202]
[1776972585553,36.31,77903.51,0.0,-0.92209,5e-05,11.14942]
[1776972590589,36.31,77903.46,0.0,-0.9221,5e-05,11.14752]
[1776972595623,36.3,77890.19,0.0,-0.92281,5e-05,11.0686]
[1776972596630,36.3,77882.79,0.0,-0.9232,5e-05,11.02538]
[1776972601668,36.3,77878.09,0.0,-0.92345,5e-05,10.99733]
[1776972602672,36.3,77868.58,0.0,-0.92394,5e-05,10.94213]
[1776972603680,36.3,77867.8,0.0,-0.92398,5e-05,10.93757]
[1776972608715,36.3,77867.54,0.0,-0.924,5e-05,10.93578]
[1776972609722,36.3,77863.49,0.0,-0.92421,5e-05,10.91232]
[1776972614757,36.3,77862.53,0.0,-0.92426,5e-05,10.90674]
[1776972620799,36.3,77863.19,0.0,-0.92422,5e-05,10.91042]
[1776972622813,36.3,77871.15,0.0,-0.92381,5e-05,10.9564]
[1776972623819,36.3,77878.17,0.0,-0.92345,5e-05,10.99698]
[1776972625833,36.3,77886.29,0.0,-0.92303,5e-05,11.04379]
[1776972626841,36.3,77892.46,0.0,-0.92272,5e-05,11.07945]
[1776972628855,36.3,77896.13,0.0,-0.92253,5e-05,11.10025]
[1776972630869,36.3,77884.32,0.0,-0.92315,5e-05,11.03091]
[1776972631876,36.3,77881.56,0.0,-0.92332,5e-05,11.01132]
[1776972633889,36.3,77885.19,0.0,-0.92313,5e-05,11.03202]
[1776972638925,36.3,77887.0,0.0,-0.92305,5e-05,11.04143]
[1776972640939,36.3,77890.51,0.0,-0.92287,5e-05,11.06134]
[1776972642953,36.29,77894.25,0.0,-0.92268,5e-05,11.08256]
[1776972647988,36.29,77895.75,0.0,-0.92262,5e-05,11.08974]
[1776972650008,36.29,77900.08,0.0,-0.92239,5e-05,11.11434]
[1776972655037,36.29,77898.04,0.0,-0.92252,5e-05,11.10076]
[1776972660072,36.29,77897.12,0.0,-0.92258,5e-05,11.09386]
[1776972664100,36.28,77902.65,0.0,-0.9223,5e-05,11.1249]
[1776972669135,36.28,77902.44,0.0,-0.92233,5e-05,11.12194]
[1776972674169,36.28,77902.67,0.0,-0.92233,5e-05,11.12169]
[1776972678198,36.28,77898.85,0.0,-0.92254,5e-05,11.09814]
[1776972679205,36.28,77889.41,0.0,-0.92304,5e-05,11.04286]
[1776972680212,36.28,77882.34,0.0,-0.92341,5e-05,11.0015]
[1776972681219,36.28,77880.43,0.0,-0.92351,5e-05,10.99023]
[1776972683233,36.28,77881.17,0.0,-0.92347,5e-05,10.99427]
[1776972685247,36.27,77887.09,0.0,-0.92317,5e-05,11.02839]
[1776972686253,36.27,77890.77,0.0,-0.92298,5e-05,11.04963]
[1776972687260,36.27,77897.6,0.0,-0.92262,5e-05,11.08921]
[1776972688269,36.27,77908.65,0.0,-0.92205,5e-05,11.15348]
[1776972689275,36.27,77912.15,0.0,-0.92186,5e-05,11.17366]
[1776972690282,36.27,77910.52,0.0,-0.92195,5e-05,11.16375]
[1776972695316,36.27,77912.3,0.0,-0.9219,5e-05,11.16881]
[1776972700011,36.27,77915.56,0.0,-0.92175,5e-05,11.18594]
[1776972700352,36.27,77911.64,0.0,-0.92195,5e-05,11.163]
[1776972701359,36.27,77907.84,0.0,-0.92216,5e-05,11.14037]
[1776972703373,36.27,77907.58,0.0,-0.92218,5e-05,11.13814]
[1776972706395,36.26,77911.87,0.0,-0.92196,5e-05,11.16222]
[1776972707401,36.26,77908.75,0.0,-0.92213,5e-05,11.14363]
[1776972712436,36.26,77910.26,0.0,-0.92207,5e-05,11.15035]
[1776972715457,36.26,77907.02,0.0,-0.92225,5e-05,11.13039]
[1776972716464,36.26,77900.38,0.0,-0.92259,5e-05,11.09163]
[1776972717471,36.26,77888.25,0.0,-0.92323,5e-05,11.02043]
[1776972718478,36.26,77887.56,0.0,-0.92327,5e-05,11.01627]
[1776972721498,36.26,77884.46,0.0,-0.92343,5e-05,10.99782]
[1776972723512,36.26,77874.86,0.0,-0.92393,5e-05,10.94191]
[1776972724519,36.26,77867.84,0.0,-0.92429,5e-05,10.90124]
[1776972728548,36.25,77866.29,0.0,-0.92439,5e-05,10.89102]
[1776972729555,36.25,77869.46,0.0,-0.92423,5e-05,10.90891]
[1776972732074,36.25,77875.22,0.0,-0.92394,5e-05,10.94132]
[1776972735711,36.25,77879.4,0.0,-0.92374,5e-05,10.9639]
[1776972739738,36.25,77874.09,0.0,-0.92401,5e-05,10.93276]
[1776972740746,36.25,77866.38,0.0,-0.92442,5e-05,10.88764]
[1776972742760,36.25,77865.0,0.0,-0.9245,5e-05,10.87878]
[1776972746788,36.24,77870.27,0.0,-0.92424,5e-05,10.90746]
[1776972749809,36.24,77866.18,0.0,-0.92446,5e-05,10.88233]
[1776972750816,36.24,77861.55,0.0,-0.92471,5e-05,10.85513]
[1776972753837,36.24,77846.86,0.0,-0.92549,5e-05,10.76598]
[1776972754843,36.24,77840.23,0.0,-0.92583,5e-05,10.72762]
[1776972756858,36.24,77841.75,0.0,-0.92575,5e-05,10.7359]
[1776972758872,36.24,77846.6,0.0,-0.92551,5e-05,10.76326]
[1776972760886,36.24,77842.62,0.0,-0.92572,5e-05,10.73985]
[1776972763908,36.23,77831.43,0.0,-0.92629,5e-05,10.67501]
[1776972764915,36.23,77829.46,0.0,-0.92639,5e-05,10.66359]
[1776972769949,36.23,77828.92,0.0,-0.92643,5e-05,10.65989]
[1776972774987,36.23,77828.74,0.0,-0.92644,5e-05,10.65848]
[1776972775992,36.23,77823.56,0.0,-0.9267,5e-05,10.62871]
[1776972776294,36.23,77823.56,0.0,-0.9267,5e-05,10.62871]
[1776972776524,36.23,77823.56,0.0,-0.9267,5e-05,10.62871]
[1776972781282,36.23,77818.55,0.0,-0.92695,5e-05,10.60004]
[1776972787071,36.23,77815.44,0.0,-0.92711,5e-05,10.58203]
[1776972787563,36.23,77815.44,0.0,-0.92711,5e-05,10.58203]
[1776972787769,36.23,77815.44,0.0,-0.92711,5e-05,10.58203]
[1776972793112,36.23,77813.46,0.0,-0.92721,5e-05,10.57097]
[1776972795127,36.23,77810.01,0.0,-0.92738,5e-05,10.55141]
[1776972795277,36.23,77810.01,0.0,-0.92738,5e-05,10.55141]
[1776972798148,36.23,77803.32,0.0,-0.92771,5e-05,10.5131]
[1776972802097,36.23,77803.05,0.0,-0.92772,5e-05,10.51196]
[1776972803532,36.23,77804.39,0.0,-0.92766,5e-05,10.51979]
[1776972804190,36.23,77802.93,0.0,-0.92773,5e-05,10.5116]
[1776972807211,36.23,77799.67,0.0,-0.9279,5e-05,10.49242]
[1776972807533,36.23,77799.67,0.0,-0.9279,5e-05,10.49242]
[1776972808218,36.23,77797.72,0.0,-0.928,5e-05,10.48098]
[1776972813253,36.23,77800.08,0.0,-0.92792,5e-05,10.48922]
[1776972816274,36.23,77789.93,0.0,-0.92843,5e-05,10.43058]
[1776972817281,36.23,77789.94,0.0,-0.92843,5e-05,10.43032]
[1776972819295,36.22,77782.55,0.0,-0.9288,5e-05,10.38795]
[1776972820302,36.22,77778.97,0.0,-0.92898,5e-05,10.36751]
[1776972823323,36.22,77775.24,0.0,-0.92917,5e-05,10.34583]
[1776972824329,36.22,77771.31,0.0,-0.92936,5e-05,10.32353]
[1776972826344,36.22,77765.44,0.0,-0.92965,5e-05,10.29025]
[1776972827351,36.22,77756.85,0.0,-0.93007,5e-05,10.242]
[1776972829365,36.22,77755.83,0.0,-0.93012,5e-05,10.23617]
[1776972830371,36.22,77751.05,0.0,-0.93035,5e-05,10.20941]
[1776972835407,36.22,77750.64,0.0,-0.93037,5e-05,10.20725]
[1776972837801,36.22,77750.35,0.0,-0.93038,5e-05,10.20567]
[1776972837850,36.22,77750.35,0.0,-0.93038,5e-05,10.20567]
[1776972838020,36.22,77750.35,0.0,-0.93038,5e-05,10.20567]
[1776972838428,36.22,77742.61,0.0,-0.93076,5e-05,10.16256]
[1776972839435,36.22,77737.96,0.0,-0.93098,5e-05,10.1367]
[1776972840442,36.22,77741.22,0.0,-0.93082,5e-05,10.15499]
[1776972841449,36.22,77747.31,0.0,-0.93053,5e-05,10.18913]
[1776972842552,36.22,77746.85,0.0,-0.93055,5e-05,10.18679]
[1776972847490,36.22,77741.99,0.0,-0.93078,5e-05,10.16006]
[1776972852770,36.23,77742.47,0.0,-0.93075,5e-05,10.16326]
[1776972856553,36.23,77739.12,0.0,-0.9309,5e-05,10.14536]
[1776972857561,36.23,77735.85,0.0,-0.93106,5e-05,10.12748]
[1776972859574,36.23,77729.16,0.0,-0.93138,5e-05,10.09049]
[1776972861589,36.23,77725.56,0.0,-0.93155,5e-05,10.07078]
[1776972865534,36.23,77725.74,0.0,-0.93154,5e-05,10.07123]
[1776972865770,36.23,77725.74,0.0,-0.93154,5e-05,10.07123]
[1776972866624,36.23,77721.33,0.0,-0.93176,5e-05,10.04659]
[1776972867631,36.23,77717.33,0.0,-0.93195,5e-05,10.02409]
[1776972868639,36.23,77710.35,0.0,-0.93228,5e-05,9.98538]
[1776972870897,36.23,77708.43,0.0,-0.93237,5e-05,9.97466]
[1776972871522,36.23,77708.43,0.0,-0.93237,5e-05,9.97466]
[1776972871660,36.23,77720.08,0.0,-0.93184,5e-05,10.03583]
[1776972872666,36.23,77736.65,0.0,-0.93105,5e-05,10.12765]
[1776972873674,36.22,77733.35,0.0,-0.93121,5e-05,10.10901]
[1776972876695,36.22,77728.09,0.0,-0.93147,5e-05,10.07903]
[1776972877704,36.22,77724.87,0.0,-0.93162,5e-05,10.06095]
[1776972880725,36.22,77729.12,0.0,-0.93143,5e-05,10.08395]
[1776972884467,36.22,77728.71,0.0,-0.93145,5e-05,10.08099]
[1776972884518,36.22,77728.71,0.0,-0.93145,5e-05,10.08099]
[1776972886769,36.22,77725.59,0.0,-0.93161,5e-05,10.06297]
[1776972889526,36.22,77725.53,0.0,-0.93161,5e-05,10.0622]
[1776972890794,36.22,77728.93,0.0,-0.93146,5e-05,10.08063]
[1776972895830,36.22,77727.94,0.0,-0.93151,5e-05,10.07484]
[1776972896837,36.22,77730.93,0.0,-0.93136,5e-05,10.09167]
[1776972899109,36.22,77732.61,0.0,-0.93128,5e-05,10.1012]
[1776972899268,36.22,77732.61,0.0,-0.93128,5e-05,10.1012]
[1776972900866,36.22,77725.79,0.0,-0.9316,5e-05,10.06384]
[1776972901871,36.22,77724.81,0.0,-0.93164,5e-05,10.05864]
[1776972903273,36.22,77720.98,0.0,-0.93182,5e-05,10.03765]
[1776972904895,36.22,77716.15,0.0,-0.93205,5e-05,10.01145]
[1776972905527,36.22,77716.15,0.0,-0.93205,5e-05,10.01145]
[1776972906910,36.22,77703.21,0.0,-0.93266,5e-05,9.94032]
[1776972907916,36.22,77693.41,0.0,-0.93312,5e-05,9.88664]
[1776972908923,36.22,77693.34,0.0,-0.93312,5e-05,9.88628]
[1776972910938,36.22,77686.94,0.0,-0.93342,5e-05,9.85122]
[1776972911945,36.22,77690.97,0.0,-0.93323,5e-05,9.8734]
[1776972913959,36.22,77687.3,0.0,-0.9334,5e-05,9.85338]
[1776972915302,36.22,77687.3,0.0,-0.9334,5e-05,9.85338]
[1776972915365,36.22,77687.3,0.0,-0.9334,5e-05,9.85338]
[1776972916316,36.22,77687.75,0.0,-0.93338,5e-05,9.85593]
[1776972916331,36.22,77691.41,0.0,-0.93321,5e-05,9.87609]
[1776972916525,36.22,77691.41,0.0,-0.93321,5e-05,9.87609]
[1776972916980,36.22,77695.68,0.0,-0.93301,5e-05,9.8996]
[1776972917987,36.22,77691.75,0.0,-0.93319,5e-05,9.87803]
[1776972918994,36.22,77688.44,0.0,-0.93335,5e-05,9.85992]
[1776972924029,36.22,77688.78,0.0,-0.93333,5e-05,9.86223]
[1776972928056,36.22,77693.18,0.0,-0.93312,5e-05,9.88674]
[1776972929063,36.22,77696.06,0.0,-0.93298,5e-05,9.90262]
[1776972930071,36.22,77699.01,0.0,-0.93284,5e-05,9.91888]
[1776972931078,36.22,77707.71,0.0,-0.93245,5e-05,9.96358]
[1776972932085,36.22,77705.73,0.0,-0.93255,5e-05,9.9526]
[1776972934100,36.22,77698.76,0.0,-0.93288,5e-05,9.91412]
[1776972935107,36.22,77692.63,0.0,-0.93316,5e-05,9.88043]
[1776972937120,36.22,77687.89,0.0,-0.93338,5e-05,9.85455]
[1776972938128,36.22,77684.46,0.0,-0.93354,5e-05,9.83585]
[1776972942278,36.23,77673.28,0.0,-0.93406,5e-05,9.77521]
[1776972943169,36.23,77668.15,0.0,-0.9343,5e-05,9.74744]
[1776972948204,36.23,77681.96,0.0,-0.93364,5e-05,9.82412]
[1776972949211,36.23,77685.03,0.0,-0.9335,5e-05,9.84105]
[1776972952232,36.23,77692.07,0.0,-0.93317,5e-05,9.87997]
[1776972953239,36.23,77701.99,0.0,-0.9327,5e-05,9.93457]
[1776972954246,36.23,77704.78,0.0,-0.93257,5e-05,9.9499]
[1776972958280,36.23,77714.82,0.0,-0.9321,5e-05,10.00503]
[1776972960299,36.23,77718.42,0.0,-0.93193,5e-05,10.02465]
[1776972961306,36.23,77725.68,0.0,-0.93158,5e-05,10.06518]
[1776972966341,36.23,77727.11,0.0,-0.93151,5e-05,10.07299]
[1776972971377,36.23,77724.93,0.0,-0.93162,5e-05,10.05993]
[1776972976413,36.22,77737.58,0.0,-0.93103,5e-05,10.12939]
[1776972977419,36.22,77738.27,0.0,-0.931,5e-05,10.13297]
[1776972980441,36.22,77732.75,0.0,-0.93127,5e-05,10.10148]
[1776972984469,36.22,77738.01,0.0,-0.93102,5e-05,10.12982]
[1776972985476,36.22,77746.4,0.0,-0.93062,5e-05,10.17631]
[1776972986483,36.22,77752.26,0.0,-0.93034,5e-05,10.2087]
[1776972988497,36.22,77755.34,0.0,-0.9302,5e-05,10.22512]
[1776972989504,36.22,77759.25,0.0,-0.93001,5e-05,10.24659]
[1776972990510,36.22,77752.95,0.0,-0.93032,5e-05,10.21134]
[1776972991518,36.22,77756.49,0.0,-0.93017,5e-05,10.22795]
[1776972992524,36.22,77753.64,0.0,-0.9303,5e-05,10.21205]
[1776972997560,36.22,77753.98,0.0,-0.93029,5e-05,10.21422]
[1776973001588,36.22,77761.3,0.0,-0.92993,5e-05,10.25543]
[1776973003602,36.22,77758.24,0.0,-0.93008,5e-05,10.23833]
[1776973008637,36.22,77758.15,0.0,-0.93008,5e-05,10.23797]
[1776973012664,36.22,77761.0,0.0,-0.92994,5e-05,10.25404]
[1776973017700,36.22,77759.65,0.0,-0.93001,5e-05,10.2465]
[1776973018708,36.22,77770.01,0.0,-0.9295,5e-05,10.30463]
[1776973020721,36.22,77772.14,0.0,-0.9294,5e-05,10.31652]
[1776973025757,36.22,77767.62,0.0,-0.92962,5e-05,10.29065]
[1776973026764,36.22,77752.55,0.0,-0.93036,5e-05,10.20607]
[1776973027771,36.22,77750.18,0.0,-0.93047,5e-05,10.19291]
[1776973032806,36.22,77750.76,0.0,-0.93044,5e-05,10.1966]
[1776973036834,36.22,77758.03,0.0,-0.93008,5e-05,10.23757]
[1776973037840,36.22,77763.69,0.0,-0.92981,5e-05,10.26931]
[1776973040861,36.22,77770.28,0.0,-0.92949,5e-05,10.30624]
[1776973041869,36.22,77774.03,0.0,-0.9293,5e-05,10.32725]
[1776973043883,36.22,77769.4,0.0,-0.92953,5e-05,10.30097]
[1776973048918,36.22,77769.23,0.0,-0.92955,5e-05,10.29954]
[1776973050931,36.22,77765.25,0.0,-0.92974,5e-05,10.27697]
[1776973055967,36.22,77765.98,0.0,-0.92973,5e-05,10.27744]
[1776973061001,36.22,77766.77,0.0,-0.92969,5e-05,10.28149]
[1776973063016,36.22,77759.1,0.0,-0.93007,5e-05,10.23835]
[1776973065030,36.22,77757.64,0.0,-0.93014,5e-05,10.23018]
[1776973070065,36.21,77760.28,0.0,-0.93003,5e-05,10.24309]
[1776973075100,36.21,77760.0,0.0,-0.93006,5e-05,10.2391]
[1776973080135,36.21,77761.95,0.0,-0.92998,5e-05,10.24854]
[1776973085170,36.2,77751.52,0.0,-0.93051,5e-05,10.18775]
[1776973086223,36.2,77734.15,0.0,-0.93135,5e-05,10.09055]
[1776973087202,36.2,77727.34,0.0,-0.93168,5e-05,10.05249]
[1776973092238,36.2,77727.56,0.0,-0.93167,5e-05,10.05275]
[1776973095261,36.2,77744.99,0.0,-0.93084,5e-05,10.14911]
[1776973096267,36.2,77747.56,0.0,-0.93072,5e-05,10.1631]
[1776973101302,36.2,77746.94,0.0,-0.93077,5e-05,10.15785]
[1776973106337,36.19,77747.43,0.0,-0.93076,5e-05,10.15878]
[1776973108351,36.19,77740.78,0.0,-0.93109,5e-05,10.121]
[1776973110365,36.19,77740.47,0.0,-0.93111,5e-05,10.1187]
[1776973115400,36.19,77740.84,0.0,-0.93112,5e-05,10.11604]
[1776973120435,36.19,77741.54,0.0,-0.9311,5e-05,10.11851]
[1776973125470,36.19,77743.68,0.0,-0.93101,5e-05,10.12898]
[1776973126477,36.19,77752.23,0.0,-0.9306,5e-05,10.17639]
[1776973127485,36.18,77753.14,0.0,-0.93056,5e-05,10.1811]
[1776973128491,36.18,77760.53,0.0,-0.93021,5e-05,10.22206]
[1776973129498,36.18,77766.61,0.0,-0.92991,5e-05,10.25616]
[1776973130507,36.18,77780.22,0.0,-0.92925,5e-05,10.33265]
[1776973131516,36.18,77778.97,0.0,-0.92931,5e-05,10.32547]
[1776973132522,36.18,77784.11,0.0,-0.92906,5e-05,10.35429]
[1776973133529,36.18,77788.67,0.0,-0.92883,5e-05,10.37984]
[1776973138564,36.18,77793.03,0.0,-0.92863,5e-05,10.40334]
[1776973139571,36.18,77796.01,0.0,-0.92849,5e-05,10.41993]
[1776973144606,36.18,77794.7,0.0,-0.92856,5e-05,10.41161]
[1776973149640,36.18,77795.31,0.0,-0.92854,5e-05,10.41371]
[1776973151655,36.18,77786.49,0.0,-0.92898,5e-05,10.36332]
[1776973152663,36.18,77780.79,0.0,-0.92926,5e-05,10.33099]
[1776973154677,36.18,77777.77,0.0,-0.92941,5e-05,10.31372]
[1776973156691,36.18,77774.11,0.0,-0.92959,5e-05,10.29291]
[1776973160719,36.18,77769.69,0.0,-0.92981,5e-05,10.26771]
[1776973165754,36.17,77771.55,0.0,-0.92972,5e-05,10.27776]
[1776973167768,36.17,77764.5,0.0,-0.93007,5e-05,10.23801]
[1776973172871,36.17,77764.14,0.0,-0.93012,5e-05,10.23069]
[1776973178846,36.17,77769.42,0.0,-0.9299,5e-05,10.25693]
[1776973183881,36.16,77767.93,0.0,-0.92999,5e-05,10.24604]
[1776973188916,36.16,77768.3,0.0,-0.93,5e-05,10.24516]
[1776973190930,36.16,77773.86,0.0,-0.92973,5e-05,10.27587]
[1776973195967,36.16,77736.36,0.0,-0.93155,5e-05,10.06594]
[1776973197023,36.16,77736.36,0.0,-0.93155,5e-05,10.06594]
[1776973197105,36.16,77714.79,0.0,-0.93258,5e-05,9.94638]
[1776973197781,36.16,77714.79,0.0,-0.93258,5e-05,9.94638]
[1776973197979,36.16,77710.49,0.0,-0.93278,5e-05,9.92293]
[1776973199408,36.16,77710.49,0.0,-0.93278,5e-05,9.92293]
[1776973199466,36.16,77714.05,0.0,-0.9326,5e-05,9.94353]
[1776973199843,36.16,77714.05,0.0,-0.9326,5e-05,9.94353]
[1776973201150,36.16,77713.49,0.0,-0.93262,5e-05,9.94089]
[1776973201271,36.16,77713.49,0.0,-0.93262,5e-05,9.94089]
[1776973201372,36.16,77717.49,0.0,-0.93243,5e-05,9.96297]
[1776973207044,36.16,77717.65,0.0,-0.93243,5e-05,9.96349]
[1776973212078,36.16,77716.98,0.0,-0.93246,5e-05,9.95944]
[1776973215100,36.16,77725.14,0.0,-0.93208,5e-05,10.00436]
[1776973217115,36.16,77725.3,0.0,-0.93207,5e-05,10.00492]
[1776973218121,36.16,77716.99,0.0,-0.93247,5e-05,9.95879]
[1776973219129,36.16,77716.86,0.0,-0.93248,5e-05,9.95799]
[1776973221143,36.16,77721.22,0.0,-0.93227,5e-05,9.98191]
[1776973222150,36.16,77728.66,0.0,-0.93192,5e-05,10.02299]
[1776973224164,36.15,77730.24,0.0,-0.93185,5e-05,10.03136]
[1776973227185,36.15,77722.48,0.0,-0.93222,5e-05,9.98778]
[1776973229199,36.15,77717.44,0.0,-0.93246,5e-05,9.95964]
[1776973229969,36.15,77717.44,0.0,-0.93246,5e-05,9.95964]
[1776973230020,36.15,77717.44,0.0,-0.93246,5e-05,9.95964]
[1776973230021,36.15,77717.44,0.0,-0.93246,5e-05,9.95964]
[1776973230271,36.15,77717.44,0.0,-0.93246,5e-05,9.95964]
[1776973231409,36.15,77717.6,0.0,-0.93246,5e-05,9.96043]
[1776973231461,36.15,77717.6,0.0,-0.93246,5e-05,9.96043]
[1776973231521,36.15,77717.6,0.0,-0.93246,5e-05,9.96043]
[1776973231563,36.15,77717.78,0.0,-0.93247,5e-05,9.9581]
[1776973235619,36.15,77715.73,0.0,-0.93257,5e-05,9.94649]
[1776973235670,36.15,77715.73,0.0,-0.93257,5e-05,9.94649]
[1776973235769,36.15,77716.58,0.0,-0.93253,5e-05,9.95111]
[1776973236942,36.15,77716.6,0.0,-0.93253,5e-05,9.95113]
[1776973236993,36.15,77716.6,0.0,-0.93253,5e-05,9.95113]
[1776973237019,36.15,77716.6,0.0,-0.93253,5e-05,9.95113]
[1776973237255,36.15,77718.48,0.0,-0.93244,5e-05,9.96143]
[1776973242594,36.15,77719.98,0.0,-0.93237,5e-05,9.96927]
[1776973242643,36.15,77719.98,0.0,-0.93237,5e-05,9.96927]
[1776973242769,36.15,77721.33,0.0,-0.93231,5e-05,9.97661]
[1776973243786,36.15,77722.45,0.0,-0.93226,5e-05,9.98268]
[1776973243846,36.15,77722.45,0.0,-0.93226,5e-05,9.98268]
[1776973244024,36.15,77722.45,0.0,-0.93226,5e-05,9.98268]
[1776973244722,36.15,77722.45,0.0,-0.93226,5e-05,9.98268]
[1776973244305,36.15,77723.21,0.0,-0.93222,5e-05,9.98674]
[1776973244770,36.15,77723.21,0.0,-0.93222,5e-05,9.98674]
[1776973245313,36.15,77725.12,0.0,-0.93213,5e-05,9.99717]
[1776973250348,36.15,77725.66,0.0,-0.93212,5e-05,9.99932]
[1776973252985,36.15,77729.54,0.0,-0.93193,5e-05,10.02047]
[1776973253027,36.15,77729.54,0.0,-0.93193,5e-05,10.02047]
[1776973253037,36.15,77729.54,0.0,-0.93193,5e-05,10.02047]
[1776973253182,36.15,77729.54,0.0,-0.93193,5e-05,10.02047]
[1776973253276,36.15,77729.54,0.0,-0.93193,5e-05,10.02047]
[1776973253909,36.15,77728.37,0.0,-0.93199,5e-05,10.01378]
[1776973254026,36.15,77728.37,0.0,-0.93199,5e-05,10.01378]
[1776973254049,36.15,77728.37,0.0,-0.93199,5e-05,10.01378]
[1776973254376,36.15,77727.52,0.0,-0.93203,5e-05,10.00889]
[1776973256704,36.15,77728.94,0.0,-0.93197,5e-05,10.01658]
[1776973256389,36.15,77735.16,0.0,-0.93167,5e-05,10.05092]
[1776973256772,36.15,77735.16,0.0,-0.93167,5e-05,10.05092]
[1776973257397,36.15,77735.61,0.0,-0.93165,5e-05,10.05318]
[1776973258163,36.15,77735.61,0.0,-0.93165,5e-05,10.05318]
[1776973258211,36.15,77735.61,0.0,-0.93165,5e-05,10.05318]
[1776973258270,36.15,77735.61,0.0,-0.93165,5e-05,10.05318]
[1776973261679,36.15,77736.31,0.0,-0.93163,5e-05,10.05636]
[1776973261778,36.15,77735.46,0.0,-0.93167,5e-05,10.0514]
[1776973264159,36.15,77736.94,0.0,-0.9316,5e-05,10.05917]
[1776973264213,36.15,77736.94,0.0,-0.9316,5e-05,10.05917]
[1776973264270,36.15,77736.94,0.0,-0.9316,5e-05,10.05917]
[1776973264449,36.14,77739.79,0.0,-0.93147,5e-05,10.07479]
[1776973265453,36.14,77754.68,0.0,-0.93075,5e-05,10.15755]
[1776973266460,36.14,77754.76,0.0,-0.93075,5e-05,10.15762]
[1776973268790,36.14,77754.77,0.0,-0.93076,5e-05,10.15694]
[1776973268842,36.14,77754.77,0.0,-0.93076,5e-05,10.15694]
[1776973269025,36.14,77754.77,0.0,-0.93076,5e-05,10.15694]
[1776973274517,36.14,77746.92,0.0,-0.93116,5e-05,10.11092]
[1776973275525,36.14,77736.04,0.0,-0.93168,5e-05,10.05008]
[1776973276532,36.14,77725.65,0.0,-0.93218,5e-05,9.99224]
[1776973277539,36.14,77724.6,0.0,-0.93223,5e-05,9.98631]
[1776973281657,36.14,77724.56,0.0,-0.93223,5e-05,9.98575]
[1776973281710,36.14,77724.56,0.0,-0.93223,5e-05,9.98575]
[1776973281770,36.14,77724.56,0.0,-0.93223,5e-05,9.98575]
[1776973282650,36.14,77724.73,0.0,-0.93223,5e-05,9.98658]
[1776973282661,36.14,77724.73,0.0,-0.93223,5e-05,9.98658]
[1776973282771,36.14,77724.73,0.0,-0.93223,5e-05,9.98658]
[1776973282691,36.14,77726.18,0.0,-0.93216,5e-05,9.99451]
[1776973288586,36.14,77727.2,0.0,-0.93211,5e-05,9.99954]
[1776973288637,36.14,77727.2,0.0,-0.93211,5e-05,9.99954]
[1776973288773,36.14,77727.2,0.0,-0.93211,5e-05,9.99954]
[1776973292737,36.14,77726.01,0.0,-0.9322,5e-05,9.98916]
[1776973292775,36.14,77726.01,0.0,-0.9322,5e-05,9.98916]
[1776973292781,36.14,77726.01,0.0,-0.9322,5e-05,9.98916]
[1776973293666,36.14,77722.81,0.0,-0.93235,5e-05,9.97132]
[1776973293775,36.14,77722.81,0.0,-0.93235,5e-05,9.97132]
[1776973293767,36.13,77723.37,0.0,-0.93232,5e-05,9.97433]
[1776973297017,36.13,77724.99,0.0,-0.93225,5e-05,9.983]
[1776973297070,36.13,77724.99,0.0,-0.93225,5e-05,9.983]
[1776973297274,36.13,77724.99,0.0,-0.93225,5e-05,9.983]
[1776973299702,36.13,77711.43,0.0,-0.93289,5e-05,9.90769]
[1776973300709,36.13,77699.21,0.0,-0.93347,5e-05,9.84044]
[1776973301716,36.13,77695.19,0.0,-0.93366,5e-05,9.81848]
[1776973302723,36.13,77701.16,0.0,-0.93338,5e-05,9.85141]
[1776973307757,36.14,77701.3,0.0,-0.93336,5e-05,9.85273]
[1776973308669,36.14,77701.3,0.0,-0.93336,5e-05,9.85273]
[1776973308716,36.14,77701.3,0.0,-0.93336,5e-05,9.85273]
[1776973308773,36.14,77701.3,0.0,-0.93336,5e-05,9.85273]
[1776973311387,36.14,77700.67,0.0,-0.93339,5e-05,9.84968]
[1776973311454,36.14,77700.67,0.0,-0.93339,5e-05,9.84968]
[1776973311524,36.14,77700.67,0.0,-0.93339,5e-05,9.84968]
[1776973311786,36.14,77700.91,0.0,-0.93338,5e-05,9.85115]
[1776973314506,36.14,77700.24,0.0,-0.93341,5e-05,9.84777]
[1776973314523,36.14,77700.24,0.0,-0.93341,5e-05,9.84777]
[1776973316563,36.14,77702.51,0.0,-0.9333,5e-05,9.86057]
[1776973319842,36.14,77709.16,0.0,-0.93298,5e-05,9.89781]
[1776973322246,36.14,77713.07,0.0,-0.93279,5e-05,9.91948]
[1776973322276,36.14,77713.07,0.0,-0.93279,5e-05,9.91948]
[1776973322297,36.14,77713.07,0.0,-0.93279,5e-05,9.91948]
[1776973322360,36.14,77713.07,0.0,-0.93279,5e-05,9.91948]
[1776973322523,36.14,77713.07,0.0,-0.93279,5e-05,9.91948]
[1776973325204,36.14,77714.32,0.0,-0.93273,5e-05,9.9266]
[1776973325256,36.14,77714.32,0.0,-0.93273,5e-05,9.9266]
[1776973325272,36.14,77714.32,0.0,-0.93273,5e-05,9.9266]
[1776973325357,36.14,77716.4,0.0,-0.93263,5e-05,9.93821]
[1776973327439,36.14,77716.62,0.0,-0.93262,5e-05,9.93942]
[1776973327528,36.14,77716.62,0.0,-0.93262,5e-05,9.93942]
[1776973327536,36.14,77716.62,0.0,-0.93262,5e-05,9.93942]
[1776973329326,36.14,77712.87,0.0,-0.9328,5e-05,9.91883]
[1776973329524,36.14,77712.87,0.0,-0.9328,5e-05,9.91883]
[1776973329914,36.14,77706.61,0.0,-0.93309,5e-05,9.8845]
[1776973330921,36.14,77690.45,0.0,-0.93385,5e-05,9.79581]
[1776973332935,36.14,77687.2,0.0,-0.934,5e-05,9.77843]
[1776973334592,36.14,77687.2,0.0,-0.934,5e-05,9.77843]
[1776973334597,36.14,77687.2,0.0,-0.934,5e-05,9.77843]
[1776973335110,36.14,77687.07,0.0,-0.934,5e-05,9.77832]
[1776973335338,36.14,77687.07,0.0,-0.934,5e-05,9.77832]
[1776973335390,36.14,77687.07,0.0,-0.934,5e-05,9.77832]
[1776973335531,36.14,77687.07,0.0,-0.934,5e-05,9.77832]
[1776973335632,36.14,77686.8,0.0,-0.93401,5e-05,9.77714]
[1776973340991,36.14,77687.19,0.0,-0.93398,5e-05,9.78072]
[1776973343005,36.14,77691.85,0.0,-0.93375,5e-05,9.80681]
[1776973344012,36.15,77697.72,0.0,-0.93348,5e-05,9.83927]
[1776973345173,36.15,77697.72,0.0,-0.93348,5e-05,9.83927]
[1776973345223,36.15,77697.72,0.0,-0.93348,5e-05,9.83927]
[1776973345272,36.15,77697.72,0.0,-0.93348,5e-05,9.83927]
[1776973345373,36.15,77698.98,0.0,-0.93341,5e-05,9.84661]
[1776973346010,36.15,77698.98,0.0,-0.93341,5e-05,9.84661]
[1776973346021,36.15,77698.98,0.0,-0.93341,5e-05,9.84661]
[1776973346064,36.15,77698.98,0.0,-0.93341,5e-05,9.84661]
[1776973346155,36.15,77698.88,0.0,-0.93342,5e-05,9.84623]
[1776973349058,36.15,77698.18,0.0,-0.93345,5e-05,9.84255]
[1776973349274,36.15,77698.18,0.0,-0.93345,5e-05,9.84255]
[1776973349587,36.15,77699.43,0.0,-0.93339,5e-05,9.84976]
[1776973355089,36.15,77703.18,0.0,-0.93322,5e-05,9.86799]
[1776973356779,36.15,77703.18,0.0,-0.93322,5e-05,9.86799]
[1776973356831,36.15,77703.18,0.0,-0.93322,5e-05,9.86799]
[1776973357023,36.15,77704.37,0.0,-0.93317,5e-05,9.87483]
[1776973357637,36.15,77704.37,0.0,-0.93317,5e-05,9.87483]
[1776973357716,36.15,77704.37,0.0,-0.93317,5e-05,9.87483]
[1776973357773,36.15,77704.37,0.0,-0.93317,5e-05,9.87483]
[1776973357817,36.15,77704.32,0.0,-0.93317,5e-05,9.87468]
[1776973359120,36.15,77718.01,0.0,-0.93252,5e-05,9.95029]
[1776973360126,36.15,77721.97,0.0,-0.93233,5e-05,9.97229]
[1776973361134,36.15,77726.15,0.0,-0.93213,5e-05,9.99539]
[1776973362726,36.15,77726.15,0.0,-0.93213,5e-05,9.99539]
[1776973363914,36.15,77727.34,0.0,-0.93208,5e-05,10.00182]
[1776973363944,36.15,77727.34,0.0,-0.93208,5e-05,10.00182]
[1776973364028,36.15,77727.34,0.0,-0.93208,5e-05,10.00182]
[1776973364156,36.15,77727.52,0.0,-0.93207,5e-05,10.00273]
[1776973366043,36.15,77728.44,0.0,-0.93203,5e-05,10.00773]
[1776973370647,36.15,77725.32,0.0,-0.93218,5e-05,9.98995]
[1776973370777,36.15,77725.32,0.0,-0.93218,5e-05,9.98995]
[1776973371399,36.15,77725.52,0.0,-0.93217,5e-05,9.99098]
[1776973371481,36.15,77725.52,0.0,-0.93217,5e-05,9.99098]
[1776973371524,36.15,77725.52,0.0,-0.93217,5e-05,9.99098]
[1776973371624,36.15,77725.41,0.0,-0.93218,5e-05,9.99029]
[1776973372208,36.15,77725.41,0.0,-0.93218,5e-05,9.99029]
[1776973377248,36.15,77729.51,0.0,-0.93199,5e-05,10.01231]
[1776973379735,36.15,77730.75,0.0,-0.93193,5e-05,10.01906]
[1776973379772,36.15,77730.75,0.0,-0.93193,5e-05,10.01906]
[1776973380524,36.15,77731.44,0.0,-0.9319,5e-05,10.02275]
[1776973380576,36.15,77731.44,0.0,-0.9319,5e-05,10.02275]
[1776973380776,36.15,77731.44,0.0,-0.9319,5e-05,10.02275]
[1776973380797,36.15,77732.72,0.0,-0.93184,5e-05,10.0297]
[1776973380928,36.15,77732.72,0.0,-0.93184,5e-05,10.0297]
[1776973386445,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386497,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386518,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386693,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386741,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386770,36.14,77734.4,0.0,-0.93177,5e-05,10.03816]
[1776973386842,36.14,77734.52,0.0,-0.93176,5e-05,10.03865]
[1776973389333,36.14,77727.84,0.0,-0.93208,5e-05,10.00114]
[1776973394368,36.14,77720.17,0.0,-0.93245,5e-05,9.95817]
[1776973395608,36.14,77720.17,0.0,-0.93245,5e-05,9.95817]
[1776973395625,36.14,77720.17,0.0,-0.93245,5e-05,9.95817]
[1776973395770,36.14,77720.17,0.0,-0.93245,5e-05,9.95817]
[1776973396515,36.14,77719.11,0.0,-0.9325,5e-05,9.95226]
[1776973396579,36.14,77719.11,0.0,-0.9325,5e-05,9.95226]
[1776973396776,36.14,77719.11,0.0,-0.9325,5e-05,9.95226]
[1776973396852,36.14,77719.07,0.0,-0.93251,5e-05,9.95198]
[1776973402424,36.14,77719.32,0.0,-0.9325,5e-05,9.95298]
[1776973406742,36.14,77718.51,0.0,-0.93254,5e-05,9.94827]
[1776973406770,36.14,77718.51,0.0,-0.93254,5e-05,9.94827]
[1776973407790,36.14,77717.84,0.0,-0.93257,5e-05,9.94449]
[1776973407842,36.14,77717.84,0.0,-0.93257,5e-05,9.94449]
[1776973407891,36.14,77717.86,0.0,-0.93257,5e-05,9.94453]
[1776973408037,36.14,77717.86,0.0,-0.93257,5e-05,9.94453]
[1776973408997,36.14,77717.79,0.0,-0.93257,5e-05,9.94407]
[1776973409473,36.14,77707.69,0.0,-0.93305,5e-05,9.88828]
[1776973410480,36.14,77708.79,0.0,-0.933,5e-05,9.89435]
[1776973411451,36.14,77708.79,0.0,-0.933,5e-05,9.89435]
[1776973411503,36.14,77708.79,0.0,-0.933,5e-05,9.89435]
[1776973411520,36.14,77708.79,0.0,-0.933,5e-05,9.89435]
[1776973412493,36.14,77714.95,0.0,-0.93273,5e-05,9.9251]
[1776973413766,36.14,77714.95,0.0,-0.93273,5e-05,9.9251]
[1776973413819,36.14,77714.95,0.0,-0.93273,5e-05,9.9251]
[1776973413804,36.14,77715.47,0.0,-0.9327,5e-05,9.92792]
[1776973414023,36.14,77715.47,0.0,-0.9327,5e-05,9.92792]
[1776973414507,36.14,77714.72,0.0,-0.93274,5e-05,9.92373]
[1776973417628,36.14,77714.78,0.0,-0.93274,5e-05,9.92397]
[1776973417680,36.14,77714.78,0.0,-0.93274,5e-05,9.92397]
[1776973417771,36.14,77714.78,0.0,-0.93274,5e-05,9.92397]
[1776973418536,36.14,77710.04,0.0,-0.93296,5e-05,9.89772]
[1776973419374,36.14,77710.04,0.0,-0.93296,5e-05,9.89772]
[1776973419423,36.14,77710.04,0.0,-0.93296,5e-05,9.89772]
[1776973419796,36.14,77710.04,0.0,-0.93296,5e-05,9.89772]
[1776973419892,36.14,77703.56,0.0,-0.93327,5e-05,9.86204]
[1776973420022,36.14,77703.56,0.0,-0.93327,5e-05,9.86204]
[1776973420552,36.14,77693.71,0.0,-0.93373,5e-05,9.80799]
[1776973421062,36.14,77693.71,0.0,-0.93373,5e-05,9.80799]
[1776973421114,36.14,77693.71,0.0,-0.93373,5e-05,9.80799]
[1776973421276,36.14,77693.71,0.0,-0.93373,5e-05,9.80799]
[1776973421559,36.14,77691.97,0.0,-0.93381,5e-05,9.79857]
[1776973424580,36.14,77696.98,0.0,-0.93357,5e-05,9.82647]
[1776973428382,36.14,77696.36,0.0,-0.9336,5e-05,9.82339]
[1776973428517,36.14,77696.36,0.0,-0.9336,5e-05,9.82339]
[1776973428518,36.14,77696.36,0.0,-0.9336,5e-05,9.82339]
[1776973430059,36.14,77693.9,0.0,-0.93371,5e-05,9.81012]
[1776973430108,36.14,77693.9,0.0,-0.93371,5e-05,9.81012]
[1776973430270,36.14,77693.9,0.0,-0.93371,5e-05,9.81012]
[1776973430622,36.14,77693.88,0.0,-0.93371,5e-05,9.81015]
[1776973433644,36.14,77699.71,0.0,-0.93343,5e-05,9.84251]
[1776973434134,36.14,77699.71,0.0,-0.93343,5e-05,9.84251]
[1776973434184,36.14,77699.71,0.0,-0.93343,5e-05,9.84251]
[1776973434274,36.14,77699.71,0.0,-0.93343,5e-05,9.84251]
[1776973435202,36.14,77700.52,0.0,-0.9334,5e-05,9.84705]
[1776973435251,36.14,77700.52,0.0,-0.9334,5e-05,9.84705]
[1776973435272,36.14,77700.52,0.0,-0.9334,5e-05,9.84705]
[1776973435659,36.14,77700.59,0.0,-0.93339,5e-05,9.84752]
[1776973440445,36.14,77703.68,0.0,-0.93324,5e-05,9.86485]
[1776973440498,36.14,77703.68,0.0,-0.93324,5e-05,9.86485]
[1776973440519,36.14,77703.68,0.0,-0.93324,5e-05,9.86485]
[1776973441643,36.14,77704.25,0.0,-0.93322,5e-05,9.86805]
[1776973441672,36.14,77704.25,0.0,-0.93322,5e-05,9.86805]
[1776973441774,36.14,77704.25,0.0,-0.93322,5e-05,9.86805]
[1776973441898,36.14,77698.19,0.0,-0.9335,5e-05,9.83481]
[1776973442935,36.14,77691.5,0.0,-0.93381,5e-05,9.79823]
[1776973446738,36.15,77700.21,0.0,-0.9334,5e-05,9.84673]
[1776973447527,36.15,77700.21,0.0,-0.9334,5e-05,9.84673]
[1776973447673,36.15,77700.21,0.0,-0.9334,5e-05,9.84673]
[1776973447769,36.15,77700.21,0.0,-0.9334,5e-05,9.84673]
[1776973447833,36.15,77699.79,0.0,-0.93342,5e-05,9.84451]
[1776973448753,36.15,77703.97,0.0,-0.93322,5e-05,9.86759]
[1776973449760,36.15,77698.89,0.0,-0.93346,5e-05,9.83974]
[1776973450591,36.15,77698.89,0.0,-0.93346,5e-05,9.83974]
[1776973450769,36.15,77698.89,0.0,-0.93346,5e-05,9.83974]
[1776973452384,36.15,77698.73,0.0,-0.93346,5e-05,9.83909]
[1776973452436,36.15,77698.73,0.0,-0.93346,5e-05,9.83909]
[1776973452523,36.15,77698.73,0.0,-0.93346,5e-05,9.83909]
[1776973452781,36.15,77698.54,0.0,-0.93347,5e-05,9.83816]
[1776973454795,36.15,77702.85,0.0,-0.93327,5e-05,9.86207]
[1776973456086,36.15,77705.89,0.0,-0.93312,5e-05,9.87887]
[1776973456809,36.15,77711.08,0.0,-0.93288,5e-05,9.90751]
[1776973457338,36.15,77711.08,0.0,-0.93288,5e-05,9.90751]
[1776973457379,36.15,77711.08,0.0,-0.93288,5e-05,9.90751]
[1776973457520,36.15,77711.08,0.0,-0.93288,5e-05,9.90751]
[1776973457816,36.15,77710.71,0.0,-0.9329,5e-05,9.90548]
[1776973462850,36.15,77710.0,0.0,-0.93293,5e-05,9.90167]
[1776973463862,36.15,77710.0,0.0,-0.93293,5e-05,9.90167]
[1776973464023,36.15,77709.73,0.0,-0.93294,5e-05,9.90021]
[1776973468026,36.15,77707.97,0.0,-0.93302,5e-05,9.89072]
[1776973469477,36.15,77709.14,0.0,-0.93297,5e-05,9.89722]
[1776973469528,36.15,77709.14,0.0,-0.93297,5e-05,9.89722]
[1776973469772,36.15,77709.14,0.0,-0.93297,5e-05,9.89722]
[1776973469899,36.15,77710.02,0.0,-0.93292,5e-05,9.90212]
[1776973474770,36.15,77709.19,0.0,-0.93298,5e-05,9.89455]
[1776973474935,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475021,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475057,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475514,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475521,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475592,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475773,36.15,77703.74,0.0,-0.93324,5e-05,9.86463]
[1776973475942,36.15,77702.04,0.0,-0.93332,5e-05,9.8554]
[1776973479988,36.15,77697.43,0.0,-0.93353,5e-05,9.83067]
[1776973480985,36.15,77685.79,0.0,-0.93407,5e-05,9.76708]
[1776973481992,36.15,77680.14,0.0,-0.93433,5e-05,9.73595]
[1776973482022,36.15,77680.14,0.0,-0.93433,5e-05,9.73595]
[1776973483497,36.15,77677.18,0.0,-0.93447,5e-05,9.71958]
[1776973483520,36.15,77677.18,0.0,-0.93447,5e-05,9.71958]
[1776973484008,36.15,77678.17,0.0,-0.93443,5e-05,9.72479]
[1776973484595,36.15,77678.17,0.0,-0.93443,5e-05,9.72479]
[1776973488586,36.15,77678.24,0.0,-0.93443,5e-05,9.72458]
[1776973488773,36.15,77678.24,0.0,-0.93443,5e-05,9.72458]
[1776973490261,36.15,77676.96,0.0,-0.93448,5e-05,9.7183]
[1776973490269,36.15,77676.96,0.0,-0.93448,5e-05,9.7183]
[1776973490339,36.15,77676.96,0.0,-0.93449,5e-05,9.71792]
[1776973496022,36.15,77678.94,0.0,-0.93439,5e-05,9.72976]
[1776973499708,36.15,77678.64,0.0,-0.93439,5e-05,9.72946]
[1776973500843,36.15,77678.93,0.0,-0.93437,5e-05,9.73171]
[1776973500856,36.15,77678.93,0.0,-0.93437,5e-05,9.73171]
[1776973501024,36.15,77678.93,0.0,-0.93437,5e-05,9.73171]
[1776973500957,36.15,77675.52,0.0,-0.93452,5e-05,9.71343]
[1776973501143,36.15,77673.43,0.0,-0.93462,5e-05,9.70204]
[1776973502151,36.15,77684.51,0.0,-0.9341,5e-05,9.76287]
[1776973503159,36.15,77692.87,0.0,-0.93372,5e-05,9.80846]
[1776973504316,36.15,77692.87,0.0,-0.93372,5e-05,9.80846]
[1776973504363,36.15,77692.87,0.0,-0.93372,5e-05,9.80846]
[1776973504525,36.15,77692.87,0.0,-0.93372,5e-05,9.80846]
[1776973504594,36.15,77697.81,0.0,-0.93348,5e-05,9.83603]
[1776973507187,36.16,77708.86,0.0,-0.93296,5e-05,9.89713]
[1776973509200,36.16,77706.46,0.0,-0.93307,5e-05,9.88411]
[1776973512496,36.16,77712.93,0.0,-0.93276,5e-05,9.92008]
[1776973513121,36.16,77712.93,0.0,-0.93276,5e-05,9.92008]
[1776973513271,36.16,77712.93,0.0,-0.93276,5e-05,9.92008]
[1776973518286,36.16,77713.47,0.0,-0.93274,5e-05,9.92317]
[1776973518387,36.16,77717.36,0.0,-0.93255,5e-05,9.94468]
[1776973520022,36.16,77717.36,0.0,-0.93255,5e-05,9.94468]
[1776973519272,36.16,77721.18,0.0,-0.93237,5e-05,9.96578]
[1776973524307,36.16,77722.23,0.0,-0.93232,5e-05,9.97141]
[1776973525314,36.16,77718.95,0.0,-0.93248,5e-05,9.95323]
[1776973530349,36.16,77719.51,0.0,-0.93245,5e-05,9.95632]
[1776973533370,36.16,77710.94,0.0,-0.93288,5e-05,9.90581]
[1776973534582,36.16,77706.12,0.0,-0.9331,5e-05,9.87935]
[1776973536937,36.16,77706.48,0.0,-0.93308,5e-05,9.88145]
[1776973537020,36.16,77706.48,0.0,-0.93308,5e-05,9.88145]
[1776973544029,36.16,77701.64,0.0,-0.9333,5e-05,9.85564]
[1776973551426,36.16,77702.62,0.0,-0.93325,5e-05,9.86219]
[1776973553512,36.16,77708.05,0.0,-0.93299,5e-05,9.89263]
[1776973554727,36.16,77708.05,0.0,-0.93299,5e-05,9.89263]
[1776973554768,36.16,77708.05,0.0,-0.93299,5e-05,9.89263]
[1776973554870,36.16,77712.76,0.0,-0.93277,5e-05,9.91869]
[1776973556534,36.16,77718.4,0.0,-0.9325,5e-05,9.94991]
[1776973560561,36.16,77713.35,0.0,-0.93274,5e-05,9.92214]
[1776973562020,36.16,77713.35,0.0,-0.93274,5e-05,9.92214]
[1776973566603,36.16,77716.73,0.0,-0.93257,5e-05,9.9411]
[1776973571638,36.16,77717.77,0.0,-0.93252,5e-05,9.94684]
[1776973572820,36.16,77717.77,0.0,-0.93252,5e-05,9.94684]
[1776973573018,36.16,77717.77,0.0,-0.93252,5e-05,9.94684]
[1776973578020,36.16,77717.58,0.0,-0.93253,5e-05,9.94567]
[1776973579818,36.16,77709.92,0.0,-0.9329,5e-05,9.9033]
[1776973580704,36.16,77705.55,0.0,-0.9331,5e-05,9.87926]
[1776973585739,36.16,77703.66,0.0,-0.93319,5e-05,9.86917]
[1776973587753,36.16,77710.52,0.0,-0.93286,5e-05,9.90708]
[1776973588733,36.16,77710.52,0.0,-0.93286,5e-05,9.90708]
[1776973588778,36.16,77710.52,0.0,-0.93286,5e-05,9.90708]
[1776973592154,36.16,77714.09,0.0,-0.93272,5e-05,9.92354]
[1776973594802,36.16,77717.8,0.0,-0.93254,5e-05,9.94404]
[1776973596025,36.16,77717.8,0.0,-0.93254,5e-05,9.94404]
[1776973602857,36.16,77718.43,0.0,-0.93251,5e-05,9.9474]
[1776973603865,36.16,77722.35,0.0,-0.93233,5e-05,9.96905]
[1776973604872,36.16,77730.07,0.0,-0.93196,5e-05,10.01174]
[1776973605879,36.16,77730.98,0.0,-0.93192,5e-05,10.01667]
[1776973610916,36.16,77723.3,0.0,-0.93229,5e-05,9.97353]
[1776973611921,36.16,77715.68,0.0,-0.93265,5e-05,9.93135]
[1776973612929,36.16,77711.76,0.0,-0.93283,5e-05,9.90973]
[1776973617964,36.16,77712.4,0.0,-0.9328,5e-05,9.91341]
[1776973620985,36.16,77718.2,0.0,-0.93253,5e-05,9.94545]
[1776973626021,36.16,77720.15,0.0,-0.93244,5e-05,9.95606]
[1776973631055,36.16,77718.46,0.0,-0.93252,5e-05,9.94661]
[1776973633070,36.16,77721.59,0.0,-0.93237,5e-05,9.96389]
[1776973634077,36.16,77725.04,0.0,-0.93221,5e-05,9.98294]
[1776973639112,36.16,77725.06,0.0,-0.93221,5e-05,9.98266]
[1776973644147,36.16,77728.55,0.0,-0.93205,5e-05,10.00145]
[1776973649182,36.16,77726.54,0.0,-0.93215,5e-05,9.98968]
[1776973654218,36.16,77726.34,0.0,-0.93218,5e-05,9.98476]
[1776973656232,36.16,77721.96,0.0,-0.93239,5e-05,9.9603]
[1776973661266,36.16,77720.85,0.0,-0.93245,5e-05,9.95381]
[1776973666919,36.16,77718.28,0.0,-0.93257,5e-05,9.93943]
[1776973666975,36.16,77711.2,0.0,-0.93291,5e-05,9.90039]
[1776973667316,36.16,77705.38,0.0,-0.93318,5e-05,9.86834]
[1776973671344,36.16,77712.6,0.0,-0.93284,5e-05,9.90849]
[1776973673357,36.16,77715.67,0.0,-0.93269,5e-05,9.92553]
[1776973675371,36.16,77719.01,0.0,-0.93253,5e-05,9.94402]
[1776973677386,36.16,77715.13,0.0,-0.93272,5e-05,9.92264]
[1776973682421,36.16,77716.02,0.0,-0.93267,5e-05,9.9278]
[1776973687371,36.16,77716.87,0.0,-0.93263,5e-05,9.93258]
[1776973687526,36.16,77716.87,0.0,-0.93263,5e-05,9.93258]
[1776973694022,36.16,77714.63,0.0,-0.93274,5e-05,9.92029]
[1776973696519,36.16,77717.69,0.0,-0.93259,5e-05,9.9372]
[1776973700547,36.16,77721.66,0.0,-0.9324,5e-05,9.95902]
[1776973702561,36.16,77725.55,0.0,-0.93222,5e-05,9.98042]
[1776973703694,36.16,77725.55,0.0,-0.93222,5e-05,9.98042]
[1776973703769,36.16,77725.55,0.0,-0.93222,5e-05,9.98042]
[1776973708602,36.16,77729.36,0.0,-0.93204,5e-05,10.0009]
[1776973710025,36.16,77729.36,0.0,-0.93204,5e-05,10.0009]
[1776973712630,36.15,77737.44,0.0,-0.93169,5e-05,10.04172]
[1776973717666,36.15,77737.39,0.0,-0.9317,5e-05,10.04046]
[1776973722700,36.15,77737.94,0.0,-0.93168,5e-05,10.04259]
[1776973727736,36.15,77741.73,0.0,-0.93151,5e-05,10.06269]
[1776973729750,36.15,77750.78,0.0,-0.93107,5e-05,10.11263]
[1776973730766,36.15,77760.21,0.0,-0.93062,5e-05,10.16529]
[1776973731767,36.15,77766.73,0.0,-0.9303,5e-05,10.20159]
[1776973734165,36.15,77769.75,0.0,-0.93016,5e-05,10.21858]
[1776973734773,36.15,77769.75,0.0,-0.93016,5e-05,10.21858]
[1776973736294,36.15,77768.88,0.0,-0.9302,5e-05,10.21376]
[1776973736803,36.15,77768.92,0.0,-0.9302,5e-05,10.21402]
[1776973737318,36.15,77768.92,0.0,-0.9302,5e-05,10.21402]
[1776973742845,36.15,77769.29,0.0,-0.93018,5e-05,10.21643]
[1776973745886,36.15,77774.33,0.0,-0.92993,5e-05,10.24483]
[1776973747199,36.15,77788.72,0.0,-0.92923,5e-05,10.32582]
[1776973747886,36.15,77793.12,0.0,-0.92901,5e-05,10.35054]
[1776973752921,36.15,77790.84,0.0,-0.92913,5e-05,10.33698]
[1776973754249,36.15,77790.84,0.0,-0.92913,5e-05,10.33698]
[1776973755942,36.15,77795.71,0.0,-0.92889,5e-05,10.36412]
[1776973759970,36.15,77790.65,0.0,-0.92915,5e-05,10.33494]
[1776973762991,36.15,77793.77,0.0,-0.929,5e-05,10.35218]
[1776973763997,36.15,77797.19,0.0,-0.92883,5e-05,10.37134]
[1776973765007,36.15,77804.69,0.0,-0.92846,5e-05,10.4136]
[1776973766013,36.15,77808.77,0.0,-0.92826,5e-05,10.43647]
[1776973768029,36.14,77814.53,0.0,-0.92798,5e-05,10.46859]
[1776973769036,36.14,77821.06,0.0,-0.92766,5e-05,10.50539]
[1776973772057,36.14,77815.79,0.0,-0.92795,5e-05,10.47097]
[1776973776085,36.14,77807.14,0.0,-0.92839,5e-05,10.42059]
[1776973777092,36.14,77803.47,0.0,-0.92858,5e-05,10.39955]
[1776973780114,36.14,77796.52,0.0,-0.92892,5e-05,10.35959]
[1776973785149,36.14,77794.67,0.0,-0.92902,5e-05,10.34836]
[1776973790184,36.14,77794.25,0.0,-0.92905,5e-05,10.34517]
[1776973791191,36.14,77797.54,0.0,-0.92889,5e-05,10.36358]
[1776973792198,36.14,77803.61,0.0,-0.92859,5e-05,10.39772]
[1776973797233,36.13,77803.8,0.0,-0.92859,5e-05,10.3975]
[1776973800290,36.13,77797.14,0.0,-0.92893,5e-05,10.35905]
[1776973801268,36.13,77775.24,0.0,-0.93,5e-05,10.23568]
[1776973802720,36.13,77714.77,0.0,-0.93291,5e-05,9.89896]
[1776973803322,36.13,77659.14,0.0,-0.93549,5e-05,9.59484]
[1776973804588,36.13,77659.14,0.0,-0.93549,5e-05,9.59484]
[1776973804345,36.13,77677.34,0.0,-0.93466,5e-05,9.69376]
[1776973805350,36.13,77695.75,0.0,-0.9338,5e-05,9.79438]
[1776973806360,36.13,77691.41,0.0,-0.93399,5e-05,9.77158]
[1776973806725,36.13,77691.41,0.0,-0.93399,5e-05,9.77158]
[1776973807366,36.13,77698.19,0.0,-0.93367,5e-05,9.80957]
[1776973808375,36.13,77710.61,0.0,-0.93309,5e-05,9.87784]
[1776973809387,36.14,77723.78,0.0,-0.93246,5e-05,9.95115]
[1776973810300,36.14,77723.78,0.0,-0.93246,5e-05,9.95115]
[1776973810432,36.14,77724.9,0.0,-0.9324,5e-05,9.9575]
[1776973811270,36.14,77724.9,0.0,-0.9324,5e-05,9.9575]
[1776973811411,36.14,77742.45,0.0,-0.93157,5e-05,10.05484]
[1776973812434,36.14,77758.0,0.0,-0.93082,5e-05,10.14168]
[1776973813433,36.14,77752.93,0.0,-0.93106,5e-05,10.11379]
[1776973814441,36.14,77746.31,0.0,-0.93137,5e-05,10.07736]
[1776973814681,36.14,77746.31,0.0,-0.93137,5e-05,10.07736]
[1776973815446,36.14,77741.66,0.0,-0.9316,5e-05,10.05149]
[1776973816462,36.14,77744.83,0.0,-0.93144,5e-05,10.06911]
[1776973817464,36.14,77752.13,0.0,-0.93109,5e-05,10.10978]
[1776973818473,36.14,77747.56,0.0,-0.93131,5e-05,10.08424]
[1776973820493,36.14,77758.03,0.0,-0.93081,5e-05,10.14262]
[1776973821500,36.14,77759.8,0.0,-0.93073,5e-05,10.15196]
[1776973824521,36.14,77765.44,0.0,-0.93046,5e-05,10.18295]
[1776973825538,36.14,77759.34,0.0,-0.93075,5e-05,10.14889]
[1776973826536,36.14,77750.88,0.0,-0.93116,5e-05,10.10178]
[1776973827543,36.14,77750.22,0.0,-0.93119,5e-05,10.09829]
[1776973830564,36.14,77745.18,0.0,-0.93143,5e-05,10.0704]
[1776973833585,36.14,77751.26,0.0,-0.93116,5e-05,10.10127]
[1776973838620,36.14,77749.79,0.0,-0.93122,5e-05,10.09402]
[1776973843655,36.14,77756.55,0.0,-0.93089,5e-05,10.13279]
[1776973846676,36.14,77760.18,0.0,-0.93071,5e-05,10.15349]
[1776973850706,36.14,77754.49,0.0,-0.93098,5e-05,10.12224]
[1776973855873,36.14,77740.08,0.0,-0.93166,5e-05,10.04291]
[1776973856880,36.14,77738.95,0.0,-0.93171,5e-05,10.03693]
[1776973861915,36.14,77740.13,0.0,-0.93166,5e-05,10.04261]
[1776973864939,36.14,77744.78,0.0,-0.93144,5e-05,10.06798]
[1776973865946,36.14,77739.12,0.0,-0.93172,5e-05,10.03632]
[1776973870981,36.14,77741.82,0.0,-0.93159,5e-05,10.05061]
[1776973876555,36.14,77743.39,0.0,-0.93153,5e-05,10.05867]
[1776973877028,36.14,77751.39,0.0,-0.93114,5e-05,10.10284]
[1776973879041,36.14,77756.46,0.0,-0.9309,5e-05,10.13061]
[1776973881055,36.14,77740.04,0.0,-0.93169,5e-05,10.03901]
[1776973882062,36.14,77729.46,0.0,-0.9322,5e-05,9.98063]
[1776973883077,36.14,77729.35,0.0,-0.9322,5e-05,9.97995]
[1776973884450,36.14,77729.35,0.0,-0.9322,5e-05,9.97995]
[1776973885090,36.14,77738.0,0.0,-0.93179,5e-05,10.02775]
[1776973887104,36.14,77730.72,0.0,-0.93214,5e-05,9.98712]
[1776973891132,36.14,77739.6,0.0,-0.93174,5e-05,10.03277]
[1776973892519,36.14,77739.6,0.0,-0.93174,5e-05,10.03277]
[1776973895160,36.14,77747.38,0.0,-0.93137,5e-05,10.07523]
[1776973896167,36.13,77738.73,0.0,-0.93179,5e-05,10.02689]
[1776973897174,36.13,77730.32,0.0,-0.93219,5e-05,9.98008]
[1776973898530,36.13,77730.32,0.0,-0.93219,5e-05,9.98008]
[1776973898575,36.13,77730.45,0.0,-0.93219,5e-05,9.98061]
[1776973899188,36.13,77736.14,0.0,-0.93192,5e-05,10.01215]
[1776973902209,36.13,77739.73,0.0,-0.93175,5e-05,10.03162]
[1776973905586,36.13,77738.39,0.0,-0.93182,5e-05,10.02385]
[1776973905637,36.13,77740.94,0.0,-0.9317,5e-05,10.03784]
[1776973905768,36.13,77740.94,0.0,-0.9317,5e-05,10.03784]
[1776973907244,36.13,77750.91,0.0,-0.93122,5e-05,10.093]
[1776973909258,36.13,77755.09,0.0,-0.93102,5e-05,10.11587]
[1776973911272,36.13,77765.1,0.0,-0.93055,5e-05,10.17125]
[1776973913286,36.13,77768.14,0.0,-0.9304,5e-05,10.18857]
[1776973915300,36.13,77772.83,0.0,-0.93017,5e-05,10.21502]
[1776973916759,36.13,77775.2,0.0,-0.93005,5e-05,10.2284]
[1776973916811,36.13,77775.2,0.0,-0.93005,5e-05,10.2284]
[1776973917021,36.13,77775.2,0.0,-0.93005,5e-05,10.2284]
[1776973918528,36.13,77776.56,0.0,-0.92998,5e-05,10.23608]
[1776973918610,36.13,77776.53,0.0,-0.92998,5e-05,10.23594]
[1776973924364,36.13,77778.11,0.0,-0.92991,5e-05,10.24488]
[1776973925371,36.13,77790.99,0.0,-0.92928,5e-05,10.31742]
[1776973926378,36.13,77796.45,0.0,-0.92901,5e-05,10.34823]
[1776973927385,36.13,77807.83,0.0,-0.92845,5e-05,10.41252]
[1776973929398,36.13,77811.19,0.0,-0.92827,5e-05,10.43218]
[1776973934434,36.13,77814.41,0.0,-0.92811,5e-05,10.45086]
[1776973939469,36.13,77815.3,0.0,-0.92806,5e-05,10.45703]
[1776973942529,36.14,77811.53,0.0,-0.92824,5e-05,10.4361]
[1776973942630,36.14,77811.04,0.0,-0.92827,5e-05,10.43306]
[1776973947525,36.13,77799.84,0.0,-0.92883,5e-05,10.36841]
[1776973948532,36.13,77798.24,0.0,-0.92891,5e-05,10.35921]
[1776973950546,36.13,77803.24,0.0,-0.92867,5e-05,10.38719]
[1776973951553,36.13,77795.02,0.0,-0.92909,5e-05,10.33724]
[1776973952560,36.13,77791.05,0.0,-0.92929,5e-05,10.31473]
[1776973954573,36.13,77798.07,0.0,-0.92895,5e-05,10.35416]
[1776973956498,36.13,77796.8,0.0,-0.92901,5e-05,10.34684]
[1776973956550,36.13,77796.8,0.0,-0.92901,5e-05,10.34684]
[1776973956588,36.13,77796.74,0.0,-0.92901,5e-05,10.34636]
[1776973956769,36.13,77796.74,0.0,-0.92901,5e-05,10.34636]
[1776973962630,36.13,77796.99,0.0,-0.92901,5e-05,10.34693]
[1776973966657,36.13,77804.86,0.0,-0.92863,5e-05,10.39087]
[1776973968672,36.13,77807.57,0.0,-0.9285,5e-05,10.40577]
[1776973971509,36.13,77808.86,0.0,-0.92843,5e-05,10.41285]
[1776973971519,36.13,77808.86,0.0,-0.92843,5e-05,10.41285]
[1776973971627,36.13,77808.86,0.0,-0.92843,5e-05,10.41285]
[1776973971610,36.13,77808.04,0.0,-0.92848,5e-05,10.40774]
[1776973976248,36.13,77809.03,0.0,-0.92844,5e-05,10.41268]
[1776973976271,36.13,77809.03,0.0,-0.92844,5e-05,10.41268]
[1776973976350,36.13,77808.73,0.0,-0.92845,5e-05,10.41075]
[1776973980755,36.12,77818.1,0.0,-0.928,5e-05,10.46278]
[1776973981763,36.12,77822.64,0.0,-0.92777,5e-05,10.48831]
[1776973982769,36.12,77829.3,0.0,-0.92744,5e-05,10.52592]
[1776973983777,36.12,77836.43,0.0,-0.92709,5e-05,10.56675]
[1776973985792,36.12,77838.25,0.0,-0.92699,5e-05,10.57727]
[1776973987804,36.12,77833.72,0.0,-0.92722,5e-05,10.55153]
[1776973992840,36.12,77825.12,0.0,-0.92765,5e-05,10.50295]
[1776973993847,36.12,77825.44,0.0,-0.92763,5e-05,10.50495]
[1776973996867,36.13,77834.54,0.0,-0.92717,5e-05,10.55738]
[1776973999039,36.13,77832.77,0.0,-0.92726,5e-05,10.54737]
[1776973999091,36.13,77832.77,0.0,-0.92726,5e-05,10.54737]
[1776973999280,36.13,77832.77,0.0,-0.92726,5e-05,10.54737]
[1776973999282,36.13,77832.52,0.0,-0.92727,5e-05,10.54606]
[1776974000896,36.13,77827.88,0.0,-0.9275,5e-05,10.51984]
[1776974002910,36.13,77825.0,0.0,-0.92764,5e-05,10.50378]
[1776974007944,36.12,77824.85,0.0,-0.92766,5e-05,10.50179]
[1776974012503,36.12,77824.02,0.0,-0.92771,5e-05,10.49607]
[1776974012523,36.12,77824.02,0.0,-0.92771,5e-05,10.49607]
[1776974012553,36.12,77824.02,0.0,-0.92771,5e-05,10.49607]
[1776974012604,36.12,77824.88,0.0,-0.92769,5e-05,10.49699]
[1776974017497,36.12,77822.72,0.0,-0.92781,5e-05,10.4837]
[1776974017522,36.12,77822.72,0.0,-0.92781,5e-05,10.4837]
[1776974017579,36.12,77823.48,0.0,-0.92777,5e-05,10.48738]
[1776974023049,36.12,77823.25,0.0,-0.9278,5e-05,10.48446]
[1776974026554,36.12,77822.87,0.0,-0.92783,5e-05,10.48164]
[1776974026606,36.12,77822.87,0.0,-0.92783,5e-05,10.48164]
[1776974026627,36.12,77823.13,0.0,-0.92782,5e-05,10.48247]
[1776974026770,36.12,77823.13,0.0,-0.92782,5e-05,10.48247]
[1776974032112,36.11,77823.08,0.0,-0.92784,5e-05,10.48053]
[1776974036141,36.11,77804.87,0.0,-0.92875,5e-05,10.37593]
[1776974037157,36.11,77793.85,0.0,-0.92929,5e-05,10.31365]
[1776974038164,36.11,77793.34,0.0,-0.92932,5e-05,10.31055]
[1776974040190,36.11,77787.21,0.0,-0.92962,5e-05,10.27587]
[1776974041208,36.11,77781.19,0.0,-0.92992,5e-05,10.242]
[1776974042192,36.11,77781.35,0.0,-0.92991,5e-05,10.24291]
[1776974046273,36.11,77781.0,0.0,-0.92993,5e-05,10.24104]
[1776974048089,36.11,77781.88,0.0,-0.92988,5e-05,10.24601]
[1776974048271,36.11,77781.88,0.0,-0.92988,5e-05,10.24601]
[1776974048272,36.11,77781.88,0.0,-0.92988,5e-05,10.24601]
[1776974048523,36.11,77781.88,0.0,-0.92988,5e-05,10.24601]
[1776974048625,36.11,77781.08,0.0,-0.92992,5e-05,10.24152]
[1776974051257,36.11,77768.24,0.0,-0.93055,5e-05,10.16957]
[1776974052264,36.11,77765.09,0.0,-0.9307,5e-05,10.15206]
[1776974053271,36.11,77753.84,0.0,-0.93124,5e-05,10.08937]
[1776974054278,36.11,77755.78,0.0,-0.93114,5e-05,10.10044]
[1776974059313,36.11,77751.29,0.0,-0.93137,5e-05,10.07475]
[1776974064348,36.11,77755.7,0.0,-0.93114,5e-05,10.10068]
[1776974065354,36.11,77762.83,0.0,-0.9308,5e-05,10.14073]
[1776974067369,36.11,77767.38,0.0,-0.93057,5e-05,10.16649]
[1776974068375,36.11,77771.66,0.0,-0.93036,5e-05,10.1906]
[1776974069576,36.11,77771.66,0.0,-0.93036,5e-05,10.1906]
[1776974069634,36.11,77771.66,0.0,-0.93036,5e-05,10.1906]
[1776974069735,36.11,77772.31,0.0,-0.93033,5e-05,10.19442]
[1776974075425,36.11,77774.46,0.0,-0.93024,5e-05,10.20375]
[1776974077634,36.11,77776.11,0.0,-0.93016,5e-05,10.21309]
[1776974077664,36.11,77776.11,0.0,-0.93016,5e-05,10.21309]
[1776974077769,36.11,77776.11,0.0,-0.93016,5e-05,10.21309]
[1776974077727,36.11,77775.93,0.0,-0.93017,5e-05,10.21215]
[1776974079453,36.11,77769.86,0.0,-0.93046,5e-05,10.17826]
[1776974082481,36.12,77772.06,0.0,-0.93035,5e-05,10.19082]
[1776974082534,36.12,77772.06,0.0,-0.93035,5e-05,10.19082]
[1776974082582,36.12,77771.97,0.0,-0.93036,5e-05,10.19041]
[1776974083951,36.12,77771.66,0.0,-0.93037,5e-05,10.18877]
[1776974085276,36.12,77770.58,0.0,-0.93042,5e-05,10.18281]
[1776974087284,36.12,77771.5,0.0,-0.93038,5e-05,10.18817]
[1776974088515,36.12,77753.96,0.0,-0.93122,5e-05,10.0903]
[1776974089524,36.12,77733.72,0.0,-0.93219,5e-05,9.97802]
[1776974090531,36.12,77739.74,0.0,-0.9319,5e-05,10.01181]
[1776974093551,36.12,77738.8,0.0,-0.93194,5e-05,10.00717]
[1776974097909,36.12,77740.56,0.0,-0.93186,5e-05,10.0166]
[1776974097957,36.12,77740.56,0.0,-0.93186,5e-05,10.0166]
[1776974098027,36.12,77740.56,0.0,-0.93186,5e-05,10.0166]
[1776974098587,36.12,77741.56,0.0,-0.93181,5e-05,10.0219]
[1776974102616,36.12,77756.76,0.0,-0.93109,5e-05,10.106]
[1776974104631,36.12,77747.81,0.0,-0.93151,5e-05,10.05663]
[1776974105638,36.12,77733.95,0.0,-0.93217,5e-05,9.97988]
[1776974107652,36.12,77737.88,0.0,-0.93198,5e-05,10.00191]
[1776974109048,36.12,77738.3,0.0,-0.93196,5e-05,10.00415]
[1776974109270,36.12,77738.3,0.0,-0.93196,5e-05,10.00415]
[1776974109462,36.12,77738.3,0.0,-0.93196,5e-05,10.00415]
[1776974109606,36.12,77738.3,0.0,-0.93196,5e-05,10.00415]
[1776974109770,36.12,77738.3,0.0,-0.93196,5e-05,10.00415]
[1776974109799,36.12,77738.89,0.0,-0.93194,5e-05,10.00724]
[1776974115707,36.12,77753.21,0.0,-0.93126,5e-05,10.08649]
[1776974116715,36.12,77757.55,0.0,-0.93104,5e-05,10.11108]
[1776974117726,36.12,77761.74,0.0,-0.93084,5e-05,10.13475]
[1776974119740,36.12,77759.92,0.0,-0.93092,5e-05,10.125]
[1776974120121,36.12,77759.92,0.0,-0.93092,5e-05,10.125]
[1776974120173,36.12,77759.92,0.0,-0.93092,5e-05,10.125]
[1776974120274,36.12,77759.92,0.0,-0.93092,5e-05,10.125]
[1776974120747,36.12,77759.94,0.0,-0.93092,5e-05,10.12531]
[1776974123767,36.12,77755.66,0.0,-0.93112,5e-05,10.10229]
[1776974128545,36.12,77757.41,0.0,-0.93102,5e-05,10.11309]
[1776974128596,36.12,77757.41,0.0,-0.93102,5e-05,10.11309]
[1776974128770,36.12,77757.41,0.0,-0.93102,5e-05,10.11309]
[1776974128803,36.12,77757.01,0.0,-0.93104,5e-05,10.11111]
[1776974133838,36.12,77755.79,0.0,-0.93111,5e-05,10.10241]
[1776974138902,36.13,77760.22,0.0,-0.93088,5e-05,10.12855]
[1776974140689,36.13,77760.22,0.0,-0.93088,5e-05,10.12855]
[1776974140740,36.13,77760.22,0.0,-0.93088,5e-05,10.12855]
[1776974140771,36.13,77760.22,0.0,-0.93088,5e-05,10.12855]
[1776974140842,36.13,77759.64,0.0,-0.93091,5e-05,10.12582]
[1776974146741,36.13,77760.09,0.0,-0.93087,5e-05,10.1294]
[1776974146771,36.13,77760.09,0.0,-0.93087,5e-05,10.1294]
[1776974146842,36.13,77760.09,0.0,-0.93087,5e-05,10.12993]
[1776974147021,36.13,77760.09,0.0,-0.93087,5e-05,10.12993]
[1776974153394,36.13,77759.71,0.0,-0.93088,5e-05,10.12885]
[1776974153978,36.13,77744.23,0.0,-0.93162,5e-05,10.04342]
[1776974154985,36.13,77739.54,0.0,-0.93184,5e-05,10.01731]
[1776974156367,36.13,77739.54,0.0,-0.93184,5e-05,10.01731]
[1776974156421,36.13,77739.54,0.0,-0.93184,5e-05,10.01731]
[1776974156523,36.13,77739.54,0.0,-0.93184,5e-05,10.01731]
[1776974156623,36.13,77739.79,0.0,-0.93183,5e-05,10.01867]
[1776974162034,36.13,77740.75,0.0,-0.93179,5e-05,10.02377]
[1776974163622,36.13,77740.75,0.0,-0.93179,5e-05,10.02377]
[1776974163639,36.13,77740.75,0.0,-0.93179,5e-05,10.02377]
[1776974163776,36.13,77740.75,0.0,-0.93179,5e-05,10.02377]
[1776974163852,36.13,77741.8,0.0,-0.93173,5e-05,10.03042]
[1776974166203,36.13,77739.89,0.0,-0.93182,5e-05,10.02022]
[1776974166270,36.13,77739.89,0.0,-0.93182,5e-05,10.02022]
[1776974168139,36.14,77742.03,0.0,-0.93171,5e-05,10.0329]
[1776974168216,36.14,77742.03,0.0,-0.93171,5e-05,10.0329]
[1776974168274,36.14,77742.03,0.0,-0.93171,5e-05,10.0329]
[1776974168373,36.14,77743.67,0.0,-0.93163,5e-05,10.0424]
[1776974171336,36.14,77742.77,0.0,-0.93166,5e-05,10.03811]
[1776974172105,36.14,77734.58,0.0,-0.93205,5e-05,9.99338]
[1776974173711,36.14,77734.58,0.0,-0.93205,5e-05,9.99338]
[1776974173774,36.14,77734.58,0.0,-0.93205,5e-05,9.99338]
[1776974173851,36.14,77734.58,0.0,-0.93205,5e-05,9.99338]
[1776974173812,36.14,77737.55,0.0,-0.9319,5e-05,10.01027]
[1776974174351,36.14,77737.55,0.0,-0.9319,5e-05,10.01027]
[1776974174521,36.14,77737.55,0.0,-0.9319,5e-05,10.01027]
[1776974174623,36.14,77739.6,0.0,-0.9318,5e-05,10.02205]
[1776974180160,36.14,77742.64,0.0,-0.93164,5e-05,10.04113]
[1776974181353,36.14,77742.64,0.0,-0.93164,5e-05,10.04113]
[1776974181403,36.14,77742.64,0.0,-0.93164,5e-05,10.04113]
[1776974181521,36.14,77742.64,0.0,-0.93164,5e-05,10.04113]
[1776974181554,36.14,77743.02,0.0,-0.93161,5e-05,10.04359]
[1776974183194,36.15,77746.84,0.0,-0.93142,5e-05,10.0655]
[1776974184193,36.15,77755.25,0.0,-0.93102,5e-05,10.11266]
[1776974185250,36.15,77755.25,0.0,-0.93102,5e-05,10.11266]
[1776974185272,36.15,77755.25,0.0,-0.93102,5e-05,10.11266]
[1776974185298,36.15,77755.25,0.0,-0.93102,5e-05,10.11266]
[1776974185907,36.15,77755.25,0.0,-0.93102,5e-05,10.11266]
[1776974185373,36.15,77757.13,0.0,-0.93092,5e-05,10.12338]
[1776974186041,36.15,77757.13,0.0,-0.93092,5e-05,10.12338]
[1776974186208,36.15,77761.23,0.0,-0.93072,5e-05,10.14649]
[1776974187215,36.15,77766.28,0.0,-0.93048,5e-05,10.17491]
[1776974189228,36.15,77767.99,0.0,-0.93039,5e-05,10.18472]
[1776974191673,36.15,77767.3,0.0,-0.93043,5e-05,10.18096]
[1776974191726,36.15,77767.3,0.0,-0.93043,5e-05,10.18096]
[1776974191769,36.15,77767.3,0.0,-0.93043,5e-05,10.18096]
[1776974191774,36.15,77766.53,0.0,-0.93048,5e-05,10.17349]
[1776974193257,36.15,77757.78,0.0,-0.9309,5e-05,10.12482]
[1776974194264,36.15,77755.24,0.0,-0.93102,5e-05,10.11084]
[1776974197770,36.15,77756.68,0.0,-0.93095,5e-05,10.1193]
[1776974197822,36.15,77756.68,0.0,-0.93095,5e-05,10.1193]
[1776974197871,36.15,77756.73,0.0,-0.93095,5e-05,10.12]
[1776974198021,36.15,77756.73,0.0,-0.93095,5e-05,10.12]
[1776974201000,36.15,77756.57,0.0,-0.93095,5e-05,10.11952]
[1776974201019,36.15,77756.57,0.0,-0.93095,5e-05,10.11952]
[1776974203798,36.15,77758.76,0.0,-0.93084,5e-05,10.13213]
[1776974203821,36.15,77758.76,0.0,-0.93084,5e-05,10.13213]
[1776974203922,36.15,77758.34,0.0,-0.93086,5e-05,10.13014]
[1776974204024,36.15,77758.34,0.0,-0.93086,5e-05,10.13014]
[1776974207282,36.15,77759.82,0.0,-0.93078,5e-05,10.13874]
[1776974207618,36.15,77759.82,0.0,-0.93078,5e-05,10.13874]
[1776974207670,36.15,77759.82,0.0,-0.93078,5e-05,10.13874]
[1776974207770,36.15,77759.82,0.0,-0.93078,5e-05,10.13874]
[1776974207838,36.15,77766.99,0.0,-0.93043,5e-05,10.17899]
[1776974209369,36.15,77768.25,0.0,-0.93037,5e-05,10.18622]
[1776974214403,36.15,77767.61,0.0,-0.9304,5e-05,10.18306]
[1776974216755,36.15,77768.08,0.0,-0.93038,5e-05,10.18577]
[1776974216772,36.15,77768.08,0.0,-0.93038,5e-05,10.18577]
[1776974216807,36.15,77768.08,0.0,-0.93038,5e-05,10.18577]
[1776974216857,36.15,77768.88,0.0,-0.93034,5e-05,10.19031]
[1776974219984,36.15,77769.36,0.0,-0.93031,5e-05,10.19317]
[1776974220023,36.15,77769.36,0.0,-0.93031,5e-05,10.19317]
[1776974220447,36.15,77775.67,0.0,-0.93,5e-05,10.2286]
[1776974221454,36.15,77770.4,0.0,-0.93026,5e-05,10.19904]
[1776974224229,36.15,77769.9,0.0,-0.93028,5e-05,10.19631]
[1776974224271,36.15,77769.9,0.0,-0.93028,5e-05,10.19631]
[1776974224281,36.15,77769.9,0.0,-0.93028,5e-05,10.19631]
[1776974224475,36.15,77771.37,0.0,-0.93021,5e-05,10.20458]
[1776974225246,36.15,77771.37,0.0,-0.93021,5e-05,10.20458]
[1776974225272,36.15,77771.37,0.0,-0.93021,5e-05,10.20458]
[1776974225482,36.15,77771.05,0.0,-0.93023,5e-05,10.20281]
[1776974227496,36.15,77781.34,0.0,-0.92973,5e-05,10.26059]
[1776974228503,36.15,77786.11,0.0,-0.92949,5e-05,10.28735]
[1776974229239,36.15,77786.11,0.0,-0.92949,5e-05,10.28735]
[1776974229267,36.15,77786.11,0.0,-0.92949,5e-05,10.28735]
[1776974229525,36.15,77786.11,0.0,-0.92949,5e-05,10.28735]
[1776974229577,36.15,77786.11,0.0,-0.92949,5e-05,10.28723]
[1776974231524,36.15,77782.14,0.0,-0.92969,5e-05,10.26468]
[1776974233241,36.15,77780.34,0.0,-0.92978,5e-05,10.25448]
[1776974233275,36.15,77780.34,0.0,-0.92978,5e-05,10.25448]
[1776974233294,36.15,77780.34,0.0,-0.92978,5e-05,10.25448]
[1776974233538,36.15,77780.68,0.0,-0.92976,5e-05,10.25632]
[1776974234286,36.15,77780.68,0.0,-0.92976,5e-05,10.25632]
[1776974234524,36.15,77780.68,0.0,-0.92976,5e-05,10.25632]
[1776974234545,36.15,77782.58,0.0,-0.92967,5e-05,10.26694]
[1776974240587,36.15,77782.14,0.0,-0.9297,5e-05,10.26396]
[1776974241655,36.15,77782.14,0.0,-0.9297,5e-05,10.26396]
[1776974241770,36.15,77782.14,0.0,-0.9297,5e-05,10.26396]
[1776974242647,36.15,77782.16,0.0,-0.9297,5e-05,10.26398]
[1776974242699,36.15,77782.16,0.0,-0.9297,5e-05,10.26398]
[1776974242770,36.15,77782.16,0.0,-0.9297,5e-05,10.26398]
[1776974242801,36.15,77782.19,0.0,-0.9297,5e-05,10.26407]
[1776974247272,36.15,77784.92,0.0,-0.92957,5e-05,10.27903]
[1776974249650,36.15,77780.21,0.0,-0.9298,5e-05,10.25222]
[1776974250657,36.15,77769.73,0.0,-0.93031,5e-05,10.19335]
[1776974251273,36.15,77769.73,0.0,-0.93031,5e-05,10.19335]
[1776974251325,36.15,77769.73,0.0,-0.93031,5e-05,10.19335]
[1776974251526,36.15,77769.73,0.0,-0.93031,5e-05,10.19335]
[1776974251664,36.15,77771.27,0.0,-0.93025,5e-05,10.19873]
[1776974254685,36.15,77777.91,0.0,-0.92993,5e-05,10.23598]
[1776974255692,36.15,77788.05,0.0,-0.92944,5e-05,10.29295]
[1776974255998,36.15,77788.05,0.0,-0.92944,5e-05,10.29295]
[1776974256022,36.15,77788.05,0.0,-0.92944,5e-05,10.29295]
[1776974256699,36.15,77785.71,0.0,-0.92955,5e-05,10.27965]
[1776974261734,36.15,77784.82,0.0,-0.9296,5e-05,10.274]
[1776974262891,36.15,77784.82,0.0,-0.9296,5e-05,10.274]
[1776974262943,36.15,77784.82,0.0,-0.9296,5e-05,10.274]
[1776974262915,36.15,77785.89,0.0,-0.92955,5e-05,10.2799]
[1776974263025,36.15,77785.89,0.0,-0.92955,5e-05,10.2799]
[1776974263748,36.15,77785.37,0.0,-0.92958,5e-05,10.27684]
[1776974265955,36.15,77785.17,0.0,-0.92959,5e-05,10.27559]
[1776974268783,36.15,77796.98,0.0,-0.92901,5e-05,10.34162]
[1776974269790,36.15,77801.19,0.0,-0.92881,5e-05,10.36526]
[1776974270796,36.15,77801.34,0.0,-0.9288,5e-05,10.36588]
[1776974271271,36.15,77801.34,0.0,-0.9288,5e-05,10.36588]
[1776974271323,36.15,77801.34,0.0,-0.9288,5e-05,10.36588]
[1776974271521,36.15,77801.34,0.0,-0.9288,5e-05,10.36588]
[1776974271804,36.15,77801.84,0.0,-0.92878,5e-05,10.36844]
[1776974276838,36.14,77803.86,0.0,-0.92869,5e-05,10.37852]
[1776974280867,36.14,77792.8,0.0,-0.92925,5e-05,10.31495]
[1776974282881,36.14,77791.22,0.0,-0.92933,5e-05,10.30559]
[1776974287915,36.14,77791.21,0.0,-0.92933,5e-05,10.30475]
[1776974289930,36.14,77787.98,0.0,-0.9295,5e-05,10.28625]
[1776974294965,36.14,77789.93,0.0,-0.92941,5e-05,10.29663]
[1776974299999,36.14,77772.72,0.0,-0.93025,5e-05,10.19908]
[1776974301006,36.14,77771.29,0.0,-0.93032,5e-05,10.19107]
[1776974306042,36.14,77770.69,0.0,-0.93035,5e-05,10.18781]
[1776974308056,36.14,77764.42,0.0,-0.93066,5e-05,10.15272]
[1776974310070,36.14,77762.69,0.0,-0.93074,5e-05,10.14317]
[1776974313091,36.14,77766.61,0.0,-0.93057,5e-05,10.16202]
[1776974315105,36.14,77769.88,0.0,-0.93041,5e-05,10.18039]
[1776974317118,36.14,77773.02,0.0,-0.93025,5e-05,10.19799]
[1776974322154,36.14,77770.47,0.0,-0.93038,5e-05,10.18361]
[1776974324167,36.14,77766.92,0.0,-0.93055,5e-05,10.16375]
[1776974329203,36.14,77769.26,0.0,-0.93044,5e-05,10.17707]
[1776974333231,36.14,77773.19,0.0,-0.93024,5e-05,10.19912]
[1776974338265,36.14,77770.74,0.0,-0.93036,5e-05,10.18535]
[1776974343301,36.14,77772.46,0.0,-0.93028,5e-05,10.19502]
[1776974344076,36.14,77772.46,0.0,-0.93028,5e-05,10.19502]
[1776974344269,36.14,77772.46,0.0,-0.93028,5e-05,10.19502]
[1776974347329,36.14,77764.81,0.0,-0.93065,5e-05,10.15219]
[1776974349343,36.14,77761.55,0.0,-0.93081,5e-05,10.13409]
[1776974351271,36.14,77760.81,0.0,-0.93084,5e-05,10.13005]
[1776974352364,36.14,77765.58,0.0,-0.93061,5e-05,10.15688]
[1776974353119,36.14,77765.58,0.0,-0.93061,5e-05,10.15688]
[1776974353302,36.14,77765.58,0.0,-0.93061,5e-05,10.15688]
[1776974353519,36.14,77765.58,0.0,-0.93061,5e-05,10.15688]
[1776974353549,36.14,77758.63,0.0,-0.93095,5e-05,10.1181]
[1776974354377,36.14,77755.4,0.0,-0.9311,5e-05,10.10018]
[1776974355385,36.14,77752.32,0.0,-0.93125,5e-05,10.08315]
[1776974356394,36.14,77749.23,0.0,-0.9314,5e-05,10.0661]
[1776974357404,36.14,77745.96,0.0,-0.93156,5e-05,10.04763]
[1776974358411,36.14,77742.22,0.0,-0.93174,5e-05,10.02659]
[1776974362439,36.14,77754.1,0.0,-0.93117,5e-05,10.0918]
[1776974363675,36.14,77756.99,0.0,-0.93104,5e-05,10.10761]
[1776974364453,36.14,77764.93,0.0,-0.93065,5e-05,10.15211]
[1776974365460,36.14,77769.31,0.0,-0.93044,5e-05,10.17669]
[1776974368481,36.14,77762.32,0.0,-0.93078,5e-05,10.13772]
[1776974369488,36.14,77778.08,0.0,-0.93001,5e-05,10.22609]
[1776974370495,36.14,77786.72,0.0,-0.92959,5e-05,10.27462]
[1776974371502,36.14,77782.45,0.0,-0.92982,5e-05,10.24721]
[1776974372509,36.14,77769.25,0.0,-0.93046,5e-05,10.17309]
[1776974373516,36.14,77755.13,0.0,-0.93114,5e-05,10.09425]
[1776974374522,36.14,77749.43,0.0,-0.93142,5e-05,10.06267]
[1776974376537,36.14,77758.43,0.0,-0.93098,5e-05,10.11324]
[1776974377265,36.14,77758.43,0.0,-0.93098,5e-05,10.11324]
[1776974377544,36.14,77761.91,0.0,-0.93081,5e-05,10.13281]
[1776974378527,36.14,77761.91,0.0,-0.93081,5e-05,10.13281]
[1776974379557,36.14,77749.77,0.0,-0.93139,5e-05,10.0653]
[1776974380520,36.14,77749.77,0.0,-0.93139,5e-05,10.0653]
[1776974380565,36.14,77752.09,0.0,-0.93128,5e-05,10.07841]
[1776974381572,36.14,77762.95,0.0,-0.93076,5e-05,10.13918]
[1776974382522,36.14,77762.95,0.0,-0.93076,5e-05,10.13918]
[1776974382579,36.14,77773.56,0.0,-0.93024,5e-05,10.19865]
[1776974383588,36.14,77755.85,0.0,-0.9311,5e-05,10.09962]
[1776974384597,36.14,77753.69,0.0,-0.9312,5e-05,10.08772]
[1776974387765,36.14,77753.22,0.0,-0.93122,5e-05,10.08543]
[1776974387901,36.14,77753.22,0.0,-0.93122,5e-05,10.08543]
[1776974387998,36.14,77747.11,0.0,-0.93151,5e-05,10.05157]
[1776974389278,36.14,77747.09,0.0,-0.93152,5e-05,10.05121]
[1776974389629,36.14,77748.57,0.0,-0.93145,5e-05,10.05919]
[1776974390636,36.14,77756.33,0.0,-0.93108,5e-05,10.10217]
[1776974391285,36.14,77756.33,0.0,-0.93108,5e-05,10.10217]
[1776974391643,36.14,77757.11,0.0,-0.93104,5e-05,10.1062]
[1776974392731,36.14,77757.11,0.0,-0.93104,5e-05,10.1062]
[1776974392766,36.14,77750.45,0.0,-0.93136,5e-05,10.06875]
[1776974394664,36.14,77755.31,0.0,-0.93113,5e-05,10.09573]
[1776974395897,36.14,77755.31,0.0,-0.93113,5e-05,10.09573]
[1776974395951,36.14,77746.01,0.0,-0.93158,5e-05,10.04411]
[1776974396677,36.14,77748.53,0.0,-0.93145,5e-05,10.05836]
[1776974397929,36.14,77748.53,0.0,-0.93145,5e-05,10.05836]
[1776974398034,36.14,77748.53,0.0,-0.93145,5e-05,10.05836]
[1776974398054,36.14,77748.53,0.0,-0.93145,5e-05,10.05836]
[1776974398277,36.14,77748.17,0.0,-0.93147,5e-05,10.05658]
[1776974398692,36.14,77739.84,0.0,-0.93187,5e-05,10.01052]
[1776974399698,36.14,77737.47,0.0,-0.93198,5e-05,9.9972]
[1776974401715,36.14,77742.04,0.0,-0.93177,5e-05,10.02225]
[1776974403729,36.14,77746.96,0.0,-0.93153,5e-05,10.04923]
[1776974404737,36.14,77731.6,0.0,-0.93227,5e-05,9.96377]
[1776974405744,36.14,77736.96,0.0,-0.93201,5e-05,9.99338]
[1776974406750,36.14,77731.01,0.0,-0.9323,5e-05,9.96028]
[1776974407758,36.14,77725.81,0.0,-0.93255,5e-05,9.93143]
[1776974408765,36.14,77721.17,0.0,-0.93277,5e-05,9.90577]
[1776974413813,36.14,77697.0,0.0,-0.9339,5e-05,9.7729]
[1776974415834,36.14,77692.91,0.0,-0.93409,5e-05,9.75094]
[1776974416842,36.14,77686.28,0.0,-0.9344,5e-05,9.71493]
[1776974420870,36.14,77693.09,0.0,-0.93407,5e-05,9.75297]
[1776974422884,36.14,77688.82,0.0,-0.93427,5e-05,9.73034]
[1776974428012,36.14,77688.01,0.0,-0.93429,5e-05,9.72692]
[1776974428062,36.14,77688.01,0.0,-0.93429,5e-05,9.72692]
[1776974428272,36.14,77688.27,0.0,-0.93428,5e-05,9.72859]
[1776974429420,36.14,77689.29,0.0,-0.93423,5e-05,9.7344]
[1776974429472,36.14,77689.29,0.0,-0.93423,5e-05,9.7344]
[1776974429520,36.14,77689.29,0.0,-0.93423,5e-05,9.7344]
[1776974429932,36.14,77689.67,0.0,-0.93421,5e-05,9.73671]
[1776974432959,36.15,77673.47,0.0,-0.93498,5e-05,9.6459]
[1776974433961,36.15,77680.33,0.0,-0.93466,5e-05,9.68361]
[1776974437748,36.15,77680.29,0.0,-0.93465,5e-05,9.68436]
[1776974437788,36.15,77680.29,0.0,-0.93465,5e-05,9.68436]
[1776974437803,36.15,77680.29,0.0,-0.93465,5e-05,9.68436]
[1776974438314,36.15,77680.73,0.0,-0.93463,5e-05,9.68708]
[1776974438353,36.15,77680.73,0.0,-0.93463,5e-05,9.68708]
[1776974438519,36.15,77680.73,0.0,-0.93463,5e-05,9.68708]
[1776974438603,36.15,77680.73,0.0,-0.93463,5e-05,9.68708]
[1776974438769,36.15,77680.73,0.0,-0.93463,5e-05,9.68708]
[1776974438996,36.15,77680.97,0.0,-0.93461,5e-05,9.68871]
[1776974444031,36.15,77679.83,0.0,-0.93465,5e-05,9.68408]
[1776974445039,36.15,77692.15,0.0,-0.93408,5e-05,9.75164]
[1776974446046,36.15,77688.5,0.0,-0.93424,5e-05,9.73191]
[1776974447053,36.15,77682.16,0.0,-0.93454,5e-05,9.69757]
[1776974448059,36.15,77676.08,0.0,-0.93481,5e-05,9.66477]
[1776974450074,36.15,77677.22,0.0,-0.93476,5e-05,9.67117]
[1776974451044,36.15,77677.22,0.0,-0.93476,5e-05,9.67117]
[1776974451089,36.15,77677.22,0.0,-0.93476,5e-05,9.67117]
[1776974451285,36.15,77677.2,0.0,-0.93476,5e-05,9.67143]
[1776974453960,36.15,77676.91,0.0,-0.93476,5e-05,9.67061]
[1776974454025,36.15,77676.91,0.0,-0.93476,5e-05,9.67061]
[1776974454140,36.15,77676.91,0.0,-0.93476,5e-05,9.67061]
[1776974454145,36.16,77678.15,0.0,-0.9347,5e-05,9.67775]
[1776974454712,36.16,77678.15,0.0,-0.9347,5e-05,9.67775]
[1776974454770,36.16,77678.15,0.0,-0.9347,5e-05,9.67775]
[1776974455109,36.16,77678.84,0.0,-0.93467,5e-05,9.68189]
[1776974460161,36.16,77677.49,0.0,-0.93471,5e-05,9.67647]
[1776974461572,36.16,77711.79,0.0,-0.93311,5e-05,9.8642]
[1776974462242,36.16,77711.79,0.0,-0.93311,5e-05,9.8642]
[1776974463175,36.16,77712.83,0.0,-0.93306,5e-05,9.87043]
[1776974463451,36.16,77712.83,0.0,-0.93306,5e-05,9.87043]
[1776974464182,36.16,77711.78,0.0,-0.93311,5e-05,9.86475]
[1776974464272,36.16,77711.78,0.0,-0.93311,5e-05,9.86475]
[1776974466196,36.16,77716.4,0.0,-0.93289,5e-05,9.8904]
[1776974471231,36.16,77716.22,0.0,-0.93289,5e-05,9.88979]
[1776974474253,36.16,77722.57,0.0,-0.93259,5e-05,9.92502]
[1776974475260,36.16,77726.93,0.0,-0.93238,5e-05,9.94918]
[1776974477273,36.16,77727.68,0.0,-0.93235,5e-05,9.95333]
[1776974478896,36.16,77727.68,0.0,-0.93235,5e-05,9.95333]
[1776974478943,36.16,77727.68,0.0,-0.93235,5e-05,9.95333]
[1776974479035,36.16,77727.68,0.0,-0.93235,5e-05,9.95333]
[1776974483609,36.16,77725.67,0.0,-0.93244,5e-05,9.94209]
[1776974483661,36.16,77725.67,0.0,-0.93244,5e-05,9.94209]
[1776974483771,36.16,77725.67,0.0,-0.93244,5e-05,9.94209]
[1776974483841,36.16,77725.92,0.0,-0.93243,5e-05,9.94343]
[1776974485254,36.16,77725.54,0.0,-0.93245,5e-05,9.94131]
[1776974485272,36.16,77725.54,0.0,-0.93245,5e-05,9.94131]
[1776974485325,36.16,77725.54,0.0,-0.93245,5e-05,9.94131]
[1776974488076,36.16,77726.13,0.0,-0.93242,5e-05,9.94453]
[1776974488278,36.16,77726.74,0.0,-0.93239,5e-05,9.94787]
[1776974488351,36.16,77736.95,0.0,-0.93191,5e-05,10.00437]
[1776974489358,36.16,77743.11,0.0,-0.93162,5e-05,10.03843]
[1776974490365,36.16,77750.76,0.0,-0.93125,5e-05,10.08081]
[1776974492378,36.16,77751.73,0.0,-0.93123,5e-05,10.08246]
[1776974493386,36.16,77757.76,0.0,-0.93094,5e-05,10.11583]
[1776974494392,36.16,77763.08,0.0,-0.93068,5e-05,10.14524]
[1776974496985,36.16,77764.47,0.0,-0.93062,5e-05,10.15268]
[1776974497022,36.16,77764.47,0.0,-0.93062,5e-05,10.15268]
[1776974497037,36.16,77764.47,0.0,-0.93062,5e-05,10.15268]
[1776974497644,36.16,77764.7,0.0,-0.93061,5e-05,10.15362]
[1776974497775,36.16,77764.7,0.0,-0.93061,5e-05,10.15362]
[1776974498783,36.16,77764.49,0.0,-0.93063,5e-05,10.1521]
[1776974498796,36.16,77764.49,0.0,-0.93063,5e-05,10.1521]
[1776974499024,36.16,77764.49,0.0,-0.93063,5e-05,10.1521]
[1776974499079,36.16,77764.58,0.0,-0.93062,5e-05,10.15226]
[1776974501443,36.16,77773.29,0.0,-0.93021,5e-05,10.20001]
[1776974502450,36.16,77773.22,0.0,-0.93021,5e-05,10.19968]
[1776974505739,36.16,77776.46,0.0,-0.93005,5e-05,10.21793]
[1776974505771,36.16,77776.46,0.0,-0.93005,5e-05,10.21793]
[1776974505840,36.16,77776.46,0.0,-0.93005,5e-05,10.21793]
[1776974506724,36.16,77777.31,0.0,-0.93001,5e-05,10.22272]
[1776974506753,36.16,77777.31,0.0,-0.93001,5e-05,10.22272]
[1776974506774,36.16,77777.31,0.0,-0.93001,5e-05,10.22272]
[1776974506795,36.16,77777.01,0.0,-0.93003,5e-05,10.22106]
[1776974508243,36.16,77777.01,0.0,-0.93003,5e-05,10.22106]
[1776974508277,36.16,77778.81,0.0,-0.92994,5e-05,10.23118]
[1776974514211,36.16,77783.51,0.0,-0.92971,5e-05,10.25756]
[1776974514253,36.16,77783.51,0.0,-0.92971,5e-05,10.25756]
[1776974514278,36.16,77783.15,0.0,-0.92973,5e-05,10.2555]
[1776974515234,36.16,77783.15,0.0,-0.92973,5e-05,10.2555]
[1776974515264,36.16,77783.15,0.0,-0.92973,5e-05,10.2555]
[1776974515275,36.16,77783.48,0.0,-0.92971,5e-05,10.25733]
[1776974515565,36.16,77783.31,0.0,-0.92972,5e-05,10.25634]
[1776974520599,36.15,77783.23,0.0,-0.92973,5e-05,10.25529]
[1776974522613,36.15,77789.82,0.0,-0.92942,5e-05,10.29138]
[1776974525631,36.15,77790.21,0.0,-0.92941,5e-05,10.29248]
[1776974525684,36.15,77790.21,0.0,-0.92941,5e-05,10.29248]
[1776974525771,36.15,77790.21,0.0,-0.92941,5e-05,10.29248]
[1776974526883,36.15,77789.29,0.0,-0.92946,5e-05,10.28675]
[1776974526940,36.15,77789.29,0.0,-0.92946,5e-05,10.28675]
[1776974527022,36.15,77789.29,0.0,-0.92946,5e-05,10.28675]
[1776974527041,36.15,77789.25,0.0,-0.92946,5e-05,10.28599]
[1776974528275,36.15,77789.25,0.0,-0.92946,5e-05,10.28599]
[1776974534698,36.14,77799.03,0.0,-0.92901,5e-05,10.33793]
[1776974535704,36.14,77803.22,0.0,-0.9288,5e-05,10.36148]
[1776974538726,36.14,77810.9,0.0,-0.92843,5e-05,10.40448]
[1776974540740,36.14,77811.86,0.0,-0.92839,5e-05,10.40947]
[1776974542754,36.14,77823.3,0.0,-0.92782,5e-05,10.47399]
[1776974544070,36.14,77823.3,0.0,-0.92782,5e-05,10.47399]
[1776974544271,36.14,77823.3,0.0,-0.92782,5e-05,10.47399]
[1776974544166,36.14,77825.27,0.0,-0.92772,5e-05,10.48488]
[1776974545775,36.14,77830.38,0.0,-0.92747,5e-05,10.51332]
[1776974547568,36.14,77830.78,0.0,-0.92746,5e-05,10.51524]
[1776974550719,36.14,77832.21,0.0,-0.9274,5e-05,10.52229]
[1776974550771,36.14,77832.21,0.0,-0.9274,5e-05,10.52229]
[1776974551022,36.14,77832.21,0.0,-0.9274,5e-05,10.52229]
[1776974552828,36.14,77838.55,0.0,-0.92711,5e-05,10.55403]
[1776974558016,36.13,77837.81,0.0,-0.92716,5e-05,10.54819]
[1776974559965,36.13,77838.53,0.0,-0.92713,5e-05,10.55151]
[1776974560017,36.13,77838.53,0.0,-0.92713,5e-05,10.55151]
[1776974560270,36.13,77838.53,0.0,-0.92713,5e-05,10.55151]
[1776974560098,36.13,77838.84,0.0,-0.92712,5e-05,10.55288]
[1776974562903,36.13,77851.34,0.0,-0.9265,5e-05,10.62321]
[1776974563910,36.13,77859.08,0.0,-0.92611,5e-05,10.66764]
[1776974564837,36.13,77859.08,0.0,-0.92611,5e-05,10.66764]
[1776974565027,36.13,77859.08,0.0,-0.92611,5e-05,10.66764]
[1776974569313,36.13,77859.6,0.0,-0.92609,5e-05,10.66988]
[1776974569620,36.13,77860.46,0.0,-0.92605,5e-05,10.67425]
[1776974569669,36.13,77860.46,0.0,-0.92605,5e-05,10.67425]
[1776974569771,36.13,77860.46,0.0,-0.92605,5e-05,10.67425]
[1776974569952,36.13,77860.86,0.0,-0.92603,5e-05,10.67596]
[1776974572972,36.12,77851.55,0.0,-0.92652,5e-05,10.62077]
[1776974573979,36.12,77845.43,0.0,-0.92683,5e-05,10.58522]
[1776974577822,36.12,77842.57,0.0,-0.92698,5e-05,10.5685]
[1776974577963,36.12,77842.57,0.0,-0.92698,5e-05,10.5685]
[1776974579017,36.12,77818.71,0.0,-0.92818,5e-05,10.4317]
[1776974580025,36.12,77812.73,0.0,-0.92848,5e-05,10.39753]
[1776974584053,36.12,77819.05,0.0,-0.92818,5e-05,10.43259]
[1776974586067,36.12,77824.15,0.0,-0.92793,5e-05,10.46106]
[1776974588875,36.12,77827.39,0.0,-0.92777,5e-05,10.4789]
[1776974588928,36.12,77827.39,0.0,-0.92777,5e-05,10.4789]
[1776974589021,36.12,77827.39,0.0,-0.92777,5e-05,10.4789]
[1776974590514,36.12,77830.01,0.0,-0.92765,5e-05,10.49319]
[1776974590521,36.12,77830.01,0.0,-0.92765,5e-05,10.49319]
[1776974590564,36.12,77830.01,0.0,-0.92765,5e-05,10.49319]
[1776974591191,36.12,77830.01,0.0,-0.92765,5e-05,10.49319]
[1776974591271,36.12,77830.01,0.0,-0.92765,5e-05,10.49319]
[1776974591335,36.12,77829.31,0.0,-0.92768,5e-05,10.48888]
[1776974597145,36.11,77828.34,0.0,-0.92775,5e-05,10.48154]
[1776974599161,36.11,77818.29,0.0,-0.92825,5e-05,10.42384]
[1776974600301,36.11,77818.29,0.0,-0.92825,5e-05,10.42384]
[1776974600354,36.11,77818.29,0.0,-0.92825,5e-05,10.42384]
[1776974600314,36.11,77818.15,0.0,-0.92826,5e-05,10.42285]
[1776974600525,36.11,77818.15,0.0,-0.92826,5e-05,10.42285]
[1776974601631,36.11,77818.12,0.0,-0.92827,5e-05,10.42248]
[1776974601645,36.11,77818.12,0.0,-0.92827,5e-05,10.42248]
[1776974601770,36.11,77818.12,0.0,-0.92827,5e-05,10.42248]
[1776974602181,36.11,77818.14,0.0,-0.92827,5e-05,10.4224]
[1776974605203,36.11,77804.42,0.0,-0.92895,5e-05,10.34407]
[1776974606210,36.11,77801.12,0.0,-0.92911,5e-05,10.32563]
[1776974608891,36.11,77802.18,0.0,-0.92906,5e-05,10.33179]
[1776974608943,36.11,77802.18,0.0,-0.92906,5e-05,10.33179]
[1776974609020,36.11,77802.18,0.0,-0.92906,5e-05,10.33179]
[1776974611245,36.11,77810.57,0.0,-0.92867,5e-05,10.37568]
[1776974611758,36.11,77810.57,0.0,-0.92867,5e-05,10.37568]
[1776974611773,36.11,77810.57,0.0,-0.92867,5e-05,10.37568]
[1776974611805,36.11,77810.57,0.0,-0.92867,5e-05,10.37568]
[1776974612251,36.11,77811.05,0.0,-0.92865,5e-05,10.37825]
[1776974613249,36.11,77811.05,0.0,-0.92865,5e-05,10.37825]
[1776974613269,36.11,77811.05,0.0,-0.92865,5e-05,10.37825]
[1776974613336,36.11,77811.81,0.0,-0.92861,5e-05,10.38241]
[1776974614010,36.11,77811.81,0.0,-0.92861,5e-05,10.38241]
[1776974614022,36.11,77811.81,0.0,-0.92861,5e-05,10.38241]
[1776974615277,36.11,77813.25,0.0,-0.92854,5e-05,10.39042]
[1776974620309,36.11,77808.21,0.0,-0.9288,5e-05,10.36087]
[1776974620624,36.11,77808.21,0.0,-0.9288,5e-05,10.36087]
[1776974620676,36.11,77808.21,0.0,-0.9288,5e-05,10.36087]
[1776974620772,36.11,77808.21,0.0,-0.9288,5e-05,10.36087]
[1776974621819,36.11,77807.29,0.0,-0.92884,5e-05,10.3555]
[1776974621822,36.11,77807.29,0.0,-0.92884,5e-05,10.3555]
[1776974622023,36.11,77807.29,0.0,-0.92884,5e-05,10.3555]
[1776974622322,36.11,77807.98,0.0,-0.92881,5e-05,10.35929]
[1776974626561,36.11,77807.98,0.0,-0.92882,5e-05,10.35881]
[1776974626614,36.11,77807.98,0.0,-0.92882,5e-05,10.35881]
[1776974626774,36.11,77807.98,0.0,-0.92882,5e-05,10.35881]
[1776974627685,36.11,77809.56,0.0,-0.92874,5e-05,10.36763]
[1776974627737,36.11,77809.56,0.0,-0.92874,5e-05,10.36763]
[1776974627772,36.11,77809.56,0.0,-0.92874,5e-05,10.36763]
[1776974628364,36.11,77809.96,0.0,-0.92872,5e-05,10.36977]
[1776974632393,36.11,77819.36,0.0,-0.92826,5e-05,10.42249]
[1776974632796,36.11,77819.36,0.0,-0.92826,5e-05,10.42249]
[1776974632848,36.11,77819.36,0.0,-0.92826,5e-05,10.42249]
[1776974633022,36.11,77819.36,0.0,-0.92826,5e-05,10.42249]
[1776974634035,36.11,77819.36,0.0,-0.92826,5e-05,10.42232]
[1776974634058,36.11,77819.36,0.0,-0.92826,5e-05,10.42232]
[1776974634277,36.11,77819.36,0.0,-0.92826,5e-05,10.42232]
[1776974634322,36.11,77819.85,0.0,-0.92824,5e-05,10.42487]
[1776974639442,36.1,77820.93,0.0,-0.9282,5e-05,10.42982]
[1776974640449,36.1,77832.47,0.0,-0.92762,5e-05,10.49524]
[1776974641893,36.1,77851.58,0.0,-0.92666,5e-05,10.60421]
[1776974642464,36.1,77854.22,0.0,-0.92653,5e-05,10.61901]
[1776974643471,36.1,77854.74,0.0,-0.9265,5e-05,10.6223]
[1776974645541,36.1,77854.66,0.0,-0.9265,5e-05,10.62212]
[1776974645593,36.1,77854.66,0.0,-0.9265,5e-05,10.62212]
[1776974645776,36.1,77854.66,0.0,-0.9265,5e-05,10.62212]
[1776974648638,36.1,77851.79,0.0,-0.92667,5e-05,10.60362]
[1776974648687,36.1,77851.79,0.0,-0.92667,5e-05,10.60362]
[1776974648773,36.1,77851.79,0.0,-0.92667,5e-05,10.60362]
[1776974648836,36.1,77852.03,0.0,-0.92665,5e-05,10.60503]
[1776974652641,36.1,77850.77,0.0,-0.92672,5e-05,10.5979]
[1776974652648,36.1,77850.77,0.0,-0.92672,5e-05,10.5979]
[1776974652775,36.1,77850.77,0.0,-0.92672,5e-05,10.5979]
[1776974658476,36.1,77850.05,0.0,-0.92675,5e-05,10.59411]
[1776974658523,36.1,77850.05,0.0,-0.92675,5e-05,10.59411]
[1776974658772,36.1,77850.05,0.0,-0.92675,5e-05,10.59411]
[1776974658847,36.1,77850.25,0.0,-0.92674,5e-05,10.59531]
[1776974660950,36.1,77850.14,0.0,-0.92675,5e-05,10.59473]
[1776974661002,36.1,77850.14,0.0,-0.92675,5e-05,10.59473]
[1776974661021,36.1,77850.14,0.0,-0.92675,5e-05,10.59473]
[1776974662538,36.1,77853.76,0.0,-0.92656,5e-05,10.61558]
[1776974662591,36.1,77853.76,0.0,-0.92656,5e-05,10.61558]
[1776974662771,36.1,77853.76,0.0,-0.92656,5e-05,10.61558]
[1776974662867,36.1,77855.53,0.0,-0.92647,5e-05,10.62576]
[1776974668386,36.1,77854.56,0.0,-0.92652,5e-05,10.62029]
[1776974668438,36.1,77858.12,0.0,-0.92634,5e-05,10.64075]
[1776974668521,36.1,77858.12,0.0,-0.92634,5e-05,10.64075]
[1776974668647,36.1,77862.82,0.0,-0.9261,5e-05,10.66774]
[1776974670245,36.1,77862.82,0.0,-0.9261,5e-05,10.66774]
[1776974670274,36.1,77862.82,0.0,-0.9261,5e-05,10.66774]
[1776974670291,36.1,77862.82,0.0,-0.9261,5e-05,10.66774]
[1776974670346,36.1,77863.56,0.0,-0.92606,5e-05,10.67196]
[1776974675697,36.1,77863.86,0.0,-0.92607,5e-05,10.67006]
[1776974677789,36.1,77864.28,0.0,-0.92605,5e-05,10.67242]
[1776974677844,36.1,77864.28,0.0,-0.92605,5e-05,10.67242]
[1776974678034,36.1,77864.28,0.0,-0.92605,5e-05,10.67242]
[1776974678083,36.1,77864.28,0.0,-0.92605,5e-05,10.67242]
[1776974678271,36.1,77864.28,0.0,-0.92605,5e-05,10.67242]
[1776974678307,36.1,77865.21,0.0,-0.926,5e-05,10.6777]
[1776974682546,36.1,77866.98,0.0,-0.92592,5e-05,10.68754]
[1776974682583,36.1,77866.98,0.0,-0.92592,5e-05,10.68754]
[1776974682776,36.1,77866.98,0.0,-0.92592,5e-05,10.68754]
[1776974682826,36.1,77864.43,0.0,-0.92605,5e-05,10.67278]
[1776974686630,36.1,77864.71,0.0,-0.92603,5e-05,10.67417]
[1776974686772,36.1,77864.71,0.0,-0.92603,5e-05,10.67417]
[1776974692277,36.1,77868.69,0.0,-0.92584,5e-05,10.69667]
[1776974692379,36.1,77872.99,0.0,-0.92562,5e-05,10.72133]
[1776974693711,36.1,77873.61,0.0,-0.92559,5e-05,10.72475]
[1776974693763,36.1,77873.61,0.0,-0.92559,5e-05,10.72475]
[1776974693774,36.1,77873.61,0.0,-0.92559,5e-05,10.72475]
[1776974693825,36.1,77873.15,0.0,-0.92561,5e-05,10.72194]
[1776974698860,36.1,77873.96,0.0,-0.92558,5e-05,10.72587]
[1776974700874,36.1,77884.01,0.0,-0.92506,5e-05,10.78375]
[1776974701882,36.1,77885.07,0.0,-0.92501,5e-05,10.7895]
[1776974702651,36.1,77885.07,0.0,-0.92501,5e-05,10.7895]
[1776974702697,36.1,77885.07,0.0,-0.92501,5e-05,10.7895]
[1776974702770,36.1,77885.07,0.0,-0.92501,5e-05,10.7895]
[1776974702889,36.1,77880.92,0.0,-0.92523,5e-05,10.76527]
[1776974703719,36.1,77880.92,0.0,-0.92523,5e-05,10.76527]
[1776974703771,36.1,77880.92,0.0,-0.92523,5e-05,10.76527]
[1776974708272,36.1,77880.25,0.0,-0.92527,5e-05,10.76076]
[1776974708582,36.09,77882.46,0.0,-0.92516,5e-05,10.77313]
[1776974708634,36.09,77882.46,0.0,-0.92516,5e-05,10.77313]
[1776974708775,36.09,77882.46,0.0,-0.92516,5e-05,10.77313]
[1776974708931,36.09,77882.7,0.0,-0.92515,5e-05,10.7743]
[1776974713965,36.09,77879.9,0.0,-0.9253,5e-05,10.75705]
[1776974715331,36.09,77879.9,0.0,-0.9253,5e-05,10.75705]
[1776974715519,36.09,77880.15,0.0,-0.92529,5e-05,10.75828]
[1776974715982,36.09,77885.97,0.0,-0.92499,5e-05,10.79171]
[1776974717995,36.09,77880.56,0.0,-0.92528,5e-05,10.75991]
[1776974720277,36.09,77880.37,0.0,-0.92529,5e-05,10.75859]
[1776974721011,36.09,77881.07,0.0,-0.92525,5e-05,10.76241]
[1776974721017,36.09,77881.07,0.0,-0.92525,5e-05,10.76241]
[1776974721274,36.09,77881.07,0.0,-0.92525,5e-05,10.76241]
[1776974721374,36.09,77881.21,0.0,-0.92525,5e-05,10.76299]
[1776974723031,36.09,77885.79,0.0,-0.92502,5e-05,10.78897]
[1776974725229,36.09,77884.43,0.0,-0.92509,5e-05,10.78083]
[1776974725270,36.09,77884.43,0.0,-0.92509,5e-05,10.78083]
[1776974726052,36.09,77899.02,0.0,-0.92434,5e-05,10.86483]
[1776974727059,36.09,77898.58,0.0,-0.92437,5e-05,10.86189]
[1776974730279,36.09,77898.04,0.0,-0.9244,5e-05,10.85797]
[1776974732820,36.08,77897.5,0.0,-0.92446,5e-05,10.85031]
[1776974732872,36.08,77897.5,0.0,-0.92446,5e-05,10.85031]
[1776974733022,36.08,77897.5,0.0,-0.92446,5e-05,10.85031]
[1776974733101,36.08,77897.31,0.0,-0.92448,5e-05,10.84884]
[1776974738136,36.08,77896.74,0.0,-0.92452,5e-05,10.84372]
[1776974741157,36.08,77892.94,0.0,-0.92473,5e-05,10.82064]
[1776974742164,36.08,77883.3,0.0,-0.92523,5e-05,10.76453]
[1776974743171,36.08,77877.66,0.0,-0.92552,5e-05,10.73172]
[1776974744178,36.08,77872.84,0.0,-0.92577,5e-05,10.70374]
[1776974746036,36.08,77870.74,0.0,-0.92588,5e-05,10.69149]
[1776974746087,36.08,77870.74,0.0,-0.92588,5e-05,10.69149]
[1776974746273,36.08,77870.74,0.0,-0.92588,5e-05,10.69149]
[1776974746323,36.08,77872.86,0.0,-0.92577,5e-05,10.70357]
[1776974749213,36.08,77869.16,0.0,-0.92596,5e-05,10.68177]
[1776974750220,36.08,77862.9,0.0,-0.92628,5e-05,10.64563]
[1776974751227,36.08,77858.65,0.0,-0.9265,5e-05,10.62114]
[1776974753241,36.08,77863.15,0.0,-0.92627,5e-05,10.64691]
[1776974754247,36.08,77870.76,0.0,-0.92588,5e-05,10.69061]
[1776974754821,36.08,77870.76,0.0,-0.92588,5e-05,10.69061]
[1776974754882,36.08,77870.76,0.0,-0.92588,5e-05,10.69061]
[1776974755021,36.08,77870.76,0.0,-0.92588,5e-05,10.69061]
[1776974755255,36.08,77870.08,0.0,-0.92592,5e-05,10.68655]
[1776974760452,36.08,77870.24,0.0,-0.92592,5e-05,10.6869]
[1776974760504,36.08,77870.24,0.0,-0.92592,5e-05,10.6869]
[1776974760519,36.08,77870.24,0.0,-0.92592,5e-05,10.6869]
[1776974761298,36.07,77873.52,0.0,-0.92575,5e-05,10.70549]
[1776974762305,36.07,77886.92,0.0,-0.92507,5e-05,10.7827]
[1776974763316,36.07,77894.35,0.0,-0.92469,5e-05,10.82544]
[1776974764321,36.07,77898.92,0.0,-0.92445,5e-05,10.8516]
[1776974765949,36.07,77900.09,0.0,-0.9244,5e-05,10.85801]
[1776974766004,36.07,77900.09,0.0,-0.9244,5e-05,10.85801]
[1776974766022,36.07,77900.09,0.0,-0.9244,5e-05,10.85801]
[1776974766336,36.07,77899.87,0.0,-0.92441,5e-05,10.85634]
[1776974770682,36.07,77902.29,0.0,-0.9243,5e-05,10.86877]
[1776974770728,36.07,77902.29,0.0,-0.9243,5e-05,10.86877]
[1776974770770,36.07,77902.29,0.0,-0.9243,5e-05,10.86877]
[1776974771385,36.07,77902.38,0.0,-0.9243,5e-05,10.86888]
[1776974776420,36.07,77902.95,0.0,-0.92429,5e-05,10.87014]
[1776974777541,36.07,77902.95,0.0,-0.92429,5e-05,10.87014]
[1776974777593,36.06,77901.91,0.0,-0.92435,5e-05,10.86368]
[1776974777770,36.06,77901.91,0.0,-0.92435,5e-05,10.86368]
[1776974778434,36.06,77901.93,0.0,-0.92435,5e-05,10.86339]
[1776974779442,36.06,77893.45,0.0,-0.92479,5e-05,10.81379]
[1776974780447,36.06,77887.42,0.0,-0.9251,5e-05,10.77855]
[1776974780590,36.06,77887.42,0.0,-0.9251,5e-05,10.77855]
[1776974780642,36.06,77887.42,0.0,-0.9251,5e-05,10.77855]
[1776974780770,36.06,77887.42,0.0,-0.9251,5e-05,10.77855]
[1776974781454,36.06,77887.27,0.0,-0.92511,5e-05,10.77741]
[1776974786508,36.06,77881.36,0.0,-0.92543,5e-05,10.74193]
[1776974788194,36.06,77880.52,0.0,-0.92548,5e-05,10.73684]
[1776974788271,36.06,77880.52,0.0,-0.92548,5e-05,10.73684]
[1776974793556,36.06,77879.81,0.0,-0.92554,5e-05,10.72822]
[1776974794275,36.06,77879.81,0.0,-0.92554,5e-05,10.72822]
[1776974799599,36.06,77882.98,0.0,-0.92539,5e-05,10.74525]
[1776974803627,36.05,77878.22,0.0,-0.92564,5e-05,10.71686]
[1776974808661,36.05,77878.31,0.0,-0.92565,5e-05,10.71642]
[1776974809668,36.05,77872.67,0.0,-0.92594,5e-05,10.68371]
[1776974810676,36.05,77868.61,0.0,-0.92615,5e-05,10.66014]
[1776974812690,36.05,77871.41,0.0,-0.92601,5e-05,10.67601]
[1776974813697,36.05,77878.2,0.0,-0.92566,5e-05,10.71503]
[1776974814704,36.05,77880.42,0.0,-0.92555,5e-05,10.72749]
[1776974815601,36.05,77880.42,0.0,-0.92555,5e-05,10.72749]
[1776974815771,36.05,77880.42,0.0,-0.92555,5e-05,10.72749]
[1776974822274,36.05,77880.3,0.0,-0.92557,5e-05,10.72548]
[1776974823767,36.05,77883.92,0.0,-0.92539,5e-05,10.74571]
[1776974827795,36.05,77898.61,0.0,-0.92464,5e-05,10.82977]
[1776974828802,36.05,77901.16,0.0,-0.92451,5e-05,10.84419]
[1776974829841,36.05,77901.16,0.0,-0.92451,5e-05,10.84419]
[1776974829893,36.05,77901.16,0.0,-0.92451,5e-05,10.84419]
[1776974831552,36.05,77903.03,0.0,-0.92442,5e-05,10.85466]
[1776974830817,36.05,77896.51,0.0,-0.92476,5e-05,10.8164]
[1776974831774,36.05,77896.51,0.0,-0.92476,5e-05,10.8164]
[1776974831822,36.04,77898.17,0.0,-0.92468,5e-05,10.82568]
[1776974834103,36.04,77898.34,0.0,-0.92467,5e-05,10.82631]
[1776974834269,36.04,77898.34,0.0,-0.92467,5e-05,10.82631]
[1776974837869,36.04,77895.17,0.0,-0.92485,5e-05,10.80659]
[1776974840271,36.04,77895.16,0.0,-0.92486,5e-05,10.80589]
[1776974843908,36.04,77899.08,0.0,-0.92467,5e-05,10.82701]
[1776974848943,36.04,77901.15,0.0,-0.92458,5e-05,10.83733]
[1776974852416,36.03,77900.83,0.0,-0.9246,5e-05,10.83481]
[1776974852520,36.03,77900.83,0.0,-0.9246,5e-05,10.83481]
[1776974858005,36.03,77898.46,0.0,-0.92476,5e-05,10.81551]
[1776974860269,36.03,77896.93,0.0,-0.92484,5e-05,10.80635]
[1776974862034,36.03,77901.31,0.0,-0.92462,5e-05,10.83095]
[1776974867070,36.03,77902.73,0.0,-0.92457,5e-05,10.83765]
[1776974871325,36.03,77901.49,0.0,-0.92464,5e-05,10.82953]
[1776974871524,36.03,77901.49,0.0,-0.92464,5e-05,10.82953]
[1776974876273,36.02,77901.81,0.0,-0.92463,5e-05,10.82995]
[1776974878147,36.02,77894.69,0.0,-0.92501,5e-05,10.78784]
[1776974879154,36.02,77884.93,0.0,-0.92551,5e-05,10.73112]
[1776974880161,36.02,77887.24,0.0,-0.9254,5e-05,10.74434]
[1776974882176,36.02,77899.45,0.0,-0.92477,5e-05,10.81473]
[1776974882905,36.02,77899.45,0.0,-0.92477,5e-05,10.81473]
[1776974883022,36.02,77899.45,0.0,-0.92477,5e-05,10.81473]
[1776974883183,36.02,77900.55,0.0,-0.92472,5e-05,10.82084]
[1776974888218,36.02,77902.38,0.0,-0.92463,5e-05,10.83008]
[1776974889224,36.02,77906.28,0.0,-0.92443,5e-05,10.85245]
[1776974890271,36.02,77906.28,0.0,-0.92443,5e-05,10.85245]
[1776974893253,36.02,77901.76,0.0,-0.92468,5e-05,10.82493]
[1776974898288,36.01,77901.48,0.0,-0.92471,5e-05,10.82197]
[1776974902855,36.01,77900.54,0.0,-0.92477,5e-05,10.81548]
[1776974903022,36.01,77900.54,0.0,-0.92477,5e-05,10.81548]
[1776974903322,36.01,77893.99,0.0,-0.92511,5e-05,10.77725]
[1776974905338,36.01,77891.9,0.0,-0.92522,5e-05,10.76478]
[1776974906282,36.01,77891.9,0.0,-0.92522,5e-05,10.76478]
[1776974906345,36.01,77887.7,0.0,-0.92543,5e-05,10.7403]
[1776974908358,36.01,77878.05,0.0,-0.92593,5e-05,10.68431]
[1776974909366,36.01,77874.47,0.0,-0.92611,5e-05,10.66361]
[1776974911380,36.01,77877.32,0.0,-0.92599,5e-05,10.67662]
[1776974915933,36.01,77878.11,0.0,-0.92595,5e-05,10.68091]
[1776974916021,36.01,77878.11,0.0,-0.92595,5e-05,10.68091]
[1776974921450,36.01,77877.53,0.0,-0.92599,5e-05,10.67705]
[1776974922278,36.01,77877.53,0.0,-0.92599,5e-05,10.67705]
[1776974923464,36.01,77883.08,0.0,-0.9257,5e-05,10.70891]
[1776974924471,36.01,77892.69,0.0,-0.92521,5e-05,10.76435]
[1776974925477,36.01,77893.13,0.0,-0.92519,5e-05,10.76668]
[1776974926578,36.01,77893.13,0.0,-0.92519,5e-05,10.76668]
[1776974926768,36.01,77892.31,0.0,-0.92523,5e-05,10.76172]
[1776974932533,36.01,77892.83,0.0,-0.92522,5e-05,10.76344]
[1776974933540,36.01,77888.07,0.0,-0.92547,5e-05,10.73568]
[1776974934273,36.01,77888.07,0.0,-0.92547,5e-05,10.73568]
[1776974936561,36.0,77902.0,0.0,-0.92475,5e-05,10.81591]
[1776974937568,36.0,77905.79,0.0,-0.92456,5e-05,10.83764]
[1776974942612,36.0,77905.7,0.0,-0.92458,5e-05,10.83542]
[1776974944814,36.0,77908.7,0.0,-0.92443,5e-05,10.85221]
[1776974945033,36.0,77908.7,0.0,-0.92443,5e-05,10.85221]
[1776974948281,36.0,77907.17,0.0,-0.92452,5e-05,10.84232]
[1776974952682,36.0,77915.98,0.0,-0.92408,5e-05,10.89194]
[1776974953689,36.0,77924.39,0.0,-0.92364,5e-05,10.94113]
[1776974955703,36.0,77926.08,0.0,-0.92355,5e-05,10.95106]
[1776974956074,36.0,77926.08,0.0,-0.92355,5e-05,10.95106]
[1776974956289,36.0,77926.08,0.0,-0.92355,5e-05,10.95106]
[1776974956710,36.0,77922.53,0.0,-0.92373,5e-05,10.9303]
[1776974961745,36.0,77922.8,0.0,-0.92372,5e-05,10.93186]
[1776974966780,36.0,77923.89,0.0,-0.92366,5e-05,10.93825]
[1776974971815,35.99,77924.74,0.0,-0.92365,5e-05,10.93843]
[1776974974836,35.99,77927.97,0.0,-0.9235,5e-05,10.95589]
[1776974980274,35.99,77926.96,0.0,-0.92357,5e-05,10.94751]
[1776974985914,35.98,77927.83,0.0,-0.92356,5e-05,10.94917]
[1776974988936,35.98,77918.71,0.0,-0.92405,5e-05,10.89444]
[1776974989943,35.98,77918.98,0.0,-0.92404,5e-05,10.8956]
[1776974994977,35.98,77918.93,0.0,-0.92406,5e-05,10.89326]
[1776975000022,35.97,77918.81,0.0,-0.92408,5e-05,10.89053]
[1776975003160,35.97,77925.21,0.0,-0.92376,5e-05,10.92669]
[1776975005052,35.97,77926.1,0.0,-0.92372,5e-05,10.93099]
[1776975006230,35.97,77919.55,0.0,-0.92407,5e-05,10.8923]
[1776975009081,35.97,77902.26,0.0,-0.92497,5e-05,10.79091]
[1776975010088,35.97,77880.1,0.0,-0.92612,5e-05,10.66203]
[1776975011095,35.97,77875.51,0.0,-0.92635,5e-05,10.63551]
[1776975016130,35.97,77874.98,0.0,-0.92638,5e-05,10.63234]
[1776975021748,35.97,77875.15,0.0,-0.92637,5e-05,10.63317]
[1776975021769,35.97,77875.15,0.0,-0.92637,5e-05,10.63317]
[1776975024185,35.97,77870.65,0.0,-0.9266,5e-05,10.60711]
[1776975028269,35.97,77869.73,0.0,-0.92665,5e-05,10.6018]
[1776975034255,35.97,77870.26,0.0,-0.92664,5e-05,10.60145]
[1776975039291,35.97,77869.24,0.0,-0.92669,5e-05,10.59554]
[1776975040290,35.97,77869.24,0.0,-0.92669,5e-05,10.59554]
[1776975040519,35.97,77869.24,0.0,-0.92669,5e-05,10.59554]
[1776975043319,35.97,77875.86,0.0,-0.92636,5e-05,10.63359]
[1776975044269,35.97,77875.86,0.0,-0.92636,5e-05,10.63359]
[1776975047347,35.97,77885.93,0.0,-0.92585,5e-05,10.69137]
[1776975048354,35.97,77890.83,0.0,-0.9256,5e-05,10.71955]
[1776975051930,35.96,77887.9,0.0,-0.92575,5e-05,10.70202]
[1776975052024,35.96,77887.9,0.0,-0.92575,5e-05,10.70202]
[1776975057417,35.96,77888.29,0.0,-0.92574,5e-05,10.70332]
[1776975058269,35.96,77888.29,0.0,-0.92574,5e-05,10.70332]
[1776975063464,35.96,77889.84,0.0,-0.92567,5e-05,10.71131]
[1776975068500,35.96,77889.49,0.0,-0.9257,5e-05,10.70845]
[1776975070483,35.96,77889.45,0.0,-0.9257,5e-05,10.70805]
[1776975070519,35.96,77889.45,0.0,-0.9257,5e-05,10.70805]
[1776975073534,35.96,77904.22,0.0,-0.92495,5e-05,10.79299]
[1776975074673,35.96,77912.28,0.0,-0.92453,5e-05,10.83955]
[1776975075548,35.96,77911.65,0.0,-0.92456,5e-05,10.83597]
[1776975076278,35.96,77911.65,0.0,-0.92456,5e-05,10.83597]
[1776975081590,35.96,77909.72,0.0,-0.92466,5e-05,10.82544]
[1776975084612,35.96,77902.78,0.0,-0.92501,5e-05,10.78554]
[1776975088950,35.96,77902.49,0.0,-0.92502,5e-05,10.78463]
[1776975089020,35.96,77902.49,0.0,-0.92502,5e-05,10.78463]
[1776975094682,35.96,77902.37,0.0,-0.92504,5e-05,10.78092]
[1776975096269,35.96,77902.74,0.0,-0.92502,5e-05,10.78328]
[1776975100956,35.96,77901.39,0.0,-0.9251,5e-05,10.77475]
[1776975101019,35.96,77901.39,0.0,-0.9251,5e-05,10.77475]
[1776975104752,35.96,77892.18,0.0,-0.92558,5e-05,10.72054]
[1776975105759,35.96,77885.64,0.0,-0.92592,5e-05,10.6826]
[1776975106270,35.96,77885.64,0.0,-0.92592,5e-05,10.6826]
[1776975106766,35.96,77881.55,0.0,-0.92613,5e-05,10.65891]
[1776975110793,35.96,77875.93,0.0,-0.92641,5e-05,10.62638]
[1776975112808,35.96,77872.32,0.0,-0.9266,5e-05,10.60561]
[1776975117845,35.96,77872.7,0.0,-0.92658,5e-05,10.60792]
[1776975121874,35.96,77869.08,0.0,-0.92676,5e-05,10.58717]
[1776975126909,35.96,77870.64,0.0,-0.92668,5e-05,10.59629]
[1776975131943,35.96,77868.61,0.0,-0.92678,5e-05,10.58469]
[1776975136978,35.96,77869.11,0.0,-0.92676,5e-05,10.58769]
[1776975138993,35.96,77866.13,0.0,-0.92691,5e-05,10.57059]
[1776975144028,35.96,77867.1,0.0,-0.92686,5e-05,10.57632]
[1776975149062,35.96,77865.63,0.0,-0.92693,5e-05,10.56798]
[1776975155107,35.96,77864.66,0.0,-0.927,5e-05,10.55925]
[1776975160142,35.96,77864.55,0.0,-0.927,5e-05,10.55871]
[1776975161149,35.96,77858.07,0.0,-0.92733,5e-05,10.52157]
[1776975162156,35.96,77853.14,0.0,-0.92758,5e-05,10.49344]
[1776975163323,35.96,77853.14,0.0,-0.92758,5e-05,10.49344]
[1776975163374,35.96,77853.14,0.0,-0.92758,5e-05,10.49344]
[1776975163521,35.96,77853.14,0.0,-0.92758,5e-05,10.49344]
[1776975169205,35.96,77852.46,0.0,-0.9276,5e-05,10.49033]
[1776975174347,35.96,77850.97,0.0,-0.92768,5e-05,10.48227]
[1776975180282,35.96,77849.65,0.0,-0.92773,5e-05,10.47562]
[1776975183303,35.97,77846.23,0.0,-0.9279,5e-05,10.45646]
[1776975186326,35.97,77855.4,0.0,-0.92744,5e-05,10.50939]
[1776975187333,35.97,77858.4,0.0,-0.92728,5e-05,10.52665]
[1776975192367,35.97,77858.87,0.0,-0.92726,5e-05,10.52956]
[1776975197402,35.97,77859.37,0.0,-0.92723,5e-05,10.53268]
[1776975202437,35.97,77861.22,0.0,-0.92714,5e-05,10.54351]
[1776975203445,35.97,77856.36,0.0,-0.92738,5e-05,10.5157]
[1776975205459,35.97,77852.16,0.0,-0.92759,5e-05,10.49186]
[1776975210494,35.97,77849.98,0.0,-0.92769,5e-05,10.48007]
[1776975211500,35.97,77839.77,0.0,-0.92823,5e-05,10.41861]
[1776975212508,35.97,77841.39,0.0,-0.92814,5e-05,10.42808]
[1776975217543,35.97,77842.26,0.0,-0.92809,5e-05,10.43414]
[1776975222578,35.97,77841.7,0.0,-0.92811,5e-05,10.43206]
[1776975224592,35.97,77848.72,0.0,-0.92775,5e-05,10.4726]
[1776975225599,35.97,77851.83,0.0,-0.92759,5e-05,10.49055]
[1776975230634,35.98,77851.81,0.0,-0.92759,5e-05,10.49115]
[1776975234662,35.98,77855.35,0.0,-0.9274,5e-05,10.51196]
[1776975239696,35.98,77854.05,0.0,-0.92746,5e-05,10.50512]
[1776975244733,35.98,77854.4,0.0,-0.92744,5e-05,10.50777]
[1776975247754,35.98,77857.77,0.0,-0.92727,5e-05,10.52745]
[1776975249768,35.98,77860.91,0.0,-0.92711,5e-05,10.54564]
[1776975252789,35.98,77856.67,0.0,-0.92732,5e-05,10.52163]
[1776975257825,35.98,77854.84,0.0,-0.92741,5e-05,10.51179]
[1776975262860,35.98,77854.58,0.0,-0.92741,5e-05,10.51105]
[1776975267894,35.98,77853.64,0.0,-0.92745,5e-05,10.50644]
[1776975269909,35.98,77831.34,0.0,-0.92857,5e-05,10.37955]
[1776975270915,35.98,77828.89,0.0,-0.92868,5e-05,10.36598]
[1776975275950,35.99,77829.02,0.0,-0.92868,5e-05,10.3652]
[1776975280997,35.99,77824.67,0.0,-0.92888,5e-05,10.34216]
[1776975281995,35.99,77815.82,0.0,-0.92932,5e-05,10.29237]
[1776975284011,35.99,77818.83,0.0,-0.92916,5e-05,10.31022]
[1776975284940,35.99,77818.83,0.0,-0.92916,5e-05,10.31022]
[1776975286023,35.99,77825.19,0.0,-0.92885,5e-05,10.34607]
[1776975287032,35.99,77825.19,0.0,-0.92885,5e-05,10.34607]
[1776975287129,35.99,77825.89,0.0,-0.92882,5e-05,10.34992]
[1776975289033,35.99,77825.87,0.0,-0.92882,5e-05,10.34963]
[1776975289053,35.99,77826.4,0.0,-0.92879,5e-05,10.35245]
[1776975291068,35.99,77823.37,0.0,-0.92895,5e-05,10.33487]
[1776975296103,35.99,77824.31,0.0,-0.92891,5e-05,10.33937]
[1776975301140,35.99,77829.61,0.0,-0.92865,5e-05,10.36864]
[1776975302147,35.99,77832.75,0.0,-0.9285,5e-05,10.38633]
[1776975303154,35.99,77828.66,0.0,-0.9287,5e-05,10.36286]
[1776975308188,35.98,77826.67,0.0,-0.92881,5e-05,10.35059]
[1776975313224,35.98,77826.84,0.0,-0.92881,5e-05,10.35052]
[1776975314231,35.98,77830.72,0.0,-0.92862,5e-05,10.3724]
[1776975315238,35.98,77827.12,0.0,-0.9288,5e-05,10.35194]
[1776975320672,35.98,77828.61,0.0,-0.92873,5e-05,10.35955]
[1776975320702,35.98,77828.61,0.0,-0.92873,5e-05,10.35955]
[1776975320717,35.98,77836.32,0.0,-0.92835,5e-05,10.40322]
[1776975321282,35.98,77847.65,0.0,-0.92779,5e-05,10.4676]
[1776975322289,35.98,77850.22,0.0,-0.92765,5e-05,10.48247]
[1776975324585,35.98,77854.95,0.0,-0.92741,5e-05,10.50982]
[1776975327025,35.98,77855.39,0.0,-0.92739,5e-05,10.51246]
[1776975329531,35.98,77851.76,0.0,-0.92757,5e-05,10.49203]
[1776975335379,35.98,77847.51,0.0,-0.92779,5e-05,10.46559]
[1776975340414,35.99,77847.3,0.0,-0.9278,5e-05,10.46538]
[1776975341421,35.99,77843.9,0.0,-0.92796,5e-05,10.44618]
[1776975346457,35.99,77846.42,0.0,-0.92783,5e-05,10.46169]
[1776975351492,35.99,77846.04,0.0,-0.92784,5e-05,10.46066]
[1776975352499,35.99,77835.07,0.0,-0.92838,5e-05,10.39836]
[1776975353506,35.99,77835.25,0.0,-0.92837,5e-05,10.39971]
[1776975358540,35.99,77837.58,0.0,-0.92824,5e-05,10.41458]
[1776975360582,35.99,77808.95,0.0,-0.92966,5e-05,10.25249]
[1776975361921,35.99,77808.95,0.0,-0.92966,5e-05,10.25249]
[1776975362055,35.99,77820.14,0.0,-0.92911,5e-05,10.3158]
[1776975362597,35.99,77793.79,0.0,-0.9304,5e-05,10.16735]
[1776975364138,35.99,77793.79,0.0,-0.9304,5e-05,10.16735]
[1776975364225,35.99,77778.53,0.0,-0.93114,5e-05,10.08183]
[1776975364837,35.99,77778.53,0.0,-0.93114,5e-05,10.08183]
[1776975364922,35.99,77734.65,0.0,-0.93324,5e-05,9.83814]
[1776975365623,35.99,77728.87,0.0,-0.93351,5e-05,9.80625]
[1776975366638,35.99,77728.87,0.0,-0.93351,5e-05,9.80625]
[1776975366688,36.0,77729.37,0.0,-0.93348,5e-05,9.81035]
[1776975368634,36.0,77728.85,0.0,-0.93349,5e-05,9.80817]
[1776975373713,36.0,77733.53,0.0,-0.93326,5e-05,9.83576]
[1776975374720,36.0,77735.08,0.0,-0.93318,5e-05,9.84446]
[1776975376734,36.0,77729.32,0.0,-0.93345,5e-05,9.81294]
[1776975381769,36.0,77727.08,0.0,-0.93355,5e-05,9.80139]
[1776975383783,36.0,77731.51,0.0,-0.93334,5e-05,9.82614]
[1776975388818,36.0,77729.33,0.0,-0.93344,5e-05,9.8148]
[1776975393853,36.01,77729.94,0.0,-0.93342,5e-05,9.81559]
[1776975395867,36.01,77722.1,0.0,-0.93379,5e-05,9.77269]
[1776975397883,36.01,77713.13,0.0,-0.93421,5e-05,9.72381]
[1776975399897,36.01,77711.18,0.0,-0.93429,5e-05,9.71366]
[1776975404931,36.01,77717.12,0.0,-0.934,5e-05,9.74762]
[1776975408960,36.01,77722.45,0.0,-0.93374,5e-05,9.7778]
[1776975413995,36.01,77719.2,0.0,-0.93389,5e-05,9.76093]
[1776975417118,36.01,77720.38,0.0,-0.93383,5e-05,9.76788]
[1776975417167,36.01,77720.38,0.0,-0.93383,5e-05,9.76788]
[1776975417272,36.01,77720.38,0.0,-0.93383,5e-05,9.76788]
[1776975418474,36.01,77721.3,0.0,-0.93378,5e-05,9.77339]
[1776975418521,36.01,77721.3,0.0,-0.93378,5e-05,9.77339]
[1776975418546,36.01,77721.3,0.0,-0.93378,5e-05,9.77339]
[1776975419030,36.01,77721.23,0.0,-0.93378,5e-05,9.77323]
[1776975420025,36.01,77721.23,0.0,-0.93378,5e-05,9.77323]
[1776975420276,36.01,77721.23,0.0,-0.93378,5e-05,9.77323]
[1776975420295,36.01,77721.85,0.0,-0.93375,5e-05,9.77687]
[1776975423621,36.02,77725.96,0.0,-0.93355,5e-05,9.80018]
[1776975423652,36.02,77725.96,0.0,-0.93355,5e-05,9.80018]
[1776975423780,36.02,77725.96,0.0,-0.93355,5e-05,9.80018]
[1776975425457,36.02,77725.06,0.0,-0.93359,5e-05,9.79563]
[1776975425509,36.02,77725.06,0.0,-0.93359,5e-05,9.79563]
[1776975425523,36.02,77725.06,0.0,-0.93359,5e-05,9.79563]
[1776975426079,36.02,77725.61,0.0,-0.93356,5e-05,9.79887]
[1776975429096,36.02,77726.34,0.0,-0.93353,5e-05,9.80332]
[1776975429148,36.02,77726.34,0.0,-0.93353,5e-05,9.80332]
[1776975429273,36.02,77726.34,0.0,-0.93353,5e-05,9.80332]
[1776975432796,36.02,77728.06,0.0,-0.93344,5e-05,9.81367]
[1776975432848,36.02,77728.06,0.0,-0.93344,5e-05,9.81367]
[1776975433019,36.02,77728.06,0.0,-0.93344,5e-05,9.81367]
[1776975433128,36.02,77727.59,0.0,-0.93346,5e-05,9.81128]
[1776975438163,36.02,77729.19,0.0,-0.93337,5e-05,9.8212]
[1776975441822,36.02,77731.84,0.0,-0.93324,5e-05,9.83642]
[1776975441873,36.02,77731.84,0.0,-0.93324,5e-05,9.83642]
[1776975442024,36.02,77731.84,0.0,-0.93324,5e-05,9.83642]
[1776975442688,36.02,77733.84,0.0,-0.93315,5e-05,9.84766]
[1776975442739,36.02,77733.84,0.0,-0.93315,5e-05,9.84766]
[1776975442773,36.02,77733.84,0.0,-0.93315,5e-05,9.84766]
[1776975443197,36.02,77734.04,0.0,-0.93313,5e-05,9.84894]
[1776975448233,36.02,77733.86,0.0,-0.93313,5e-05,9.84889]
[1776975453268,36.03,77735.5,0.0,-0.93307,5e-05,9.85571]
[1776975456624,36.03,77739.38,0.0,-0.93288,5e-05,9.87772]
[1776975456664,36.03,77739.38,0.0,-0.93288,5e-05,9.87772]
[1776975456774,36.03,77739.38,0.0,-0.93288,5e-05,9.87772]
[1776975458303,36.03,77747.02,0.0,-0.93251,5e-05,9.92035]
[1776975460567,36.03,77747.83,0.0,-0.93247,5e-05,9.92505]
[1776975460606,36.03,77747.83,0.0,-0.93247,5e-05,9.92505]
[1776975460772,36.03,77747.83,0.0,-0.93247,5e-05,9.92505]
[1776975461324,36.03,77748.13,0.0,-0.93246,5e-05,9.92681]
[1776975466359,36.03,77746.8,0.0,-0.93252,5e-05,9.91989]
[1776975468372,36.03,77757.06,0.0,-0.93202,5e-05,9.97707]
[1776975469380,36.03,77759.04,0.0,-0.93193,5e-05,9.9881]
[1776975471395,36.03,77772.39,0.0,-0.93129,5e-05,10.06252]
[1776975472402,36.03,77772.77,0.0,-0.93127,5e-05,10.06452]
[1776975477437,36.03,77774.68,0.0,-0.93116,5e-05,10.07682]
[1776975482472,36.03,77777.26,0.0,-0.93102,5e-05,10.09271]
[1776975484703,36.03,77779.95,0.0,-0.93089,5e-05,10.10803]
[1776975484753,36.03,77779.95,0.0,-0.93089,5e-05,10.10803]
[1776975484773,36.03,77779.95,0.0,-0.93089,5e-05,10.10803]
[1776975486503,36.03,77788.04,0.0,-0.93049,5e-05,10.1541]
[1776975487511,36.03,77786.43,0.0,-0.93057,5e-05,10.14523]
[1776975489768,36.03,77785.69,0.0,-0.9306,5e-05,10.14125]
[1776975489819,36.03,77785.69,0.0,-0.9306,5e-05,10.14125]
[1776975490027,36.03,77785.69,0.0,-0.9306,5e-05,10.14125]
[1776975490128,36.04,77785.0,0.0,-0.93063,5e-05,10.13773]
[1776975495572,36.04,77791.16,0.0,-0.93033,5e-05,10.17317]
[1776975498584,36.04,77790.75,0.0,-0.93034,5e-05,10.17115]
[1776975498637,36.04,77790.75,0.0,-0.93034,5e-05,10.17115]
[1776975498780,36.04,77790.75,0.0,-0.93034,5e-05,10.17115]
[1776975499518,36.04,77790.97,0.0,-0.93033,5e-05,10.17261]
[1776975499522,36.04,77790.97,0.0,-0.93033,5e-05,10.17261]
[1776975499771,36.04,77790.97,0.0,-0.93033,5e-05,10.17261]
[1776975499799,36.04,77790.98,0.0,-0.93033,5e-05,10.17278]
[1776975505642,36.04,77790.57,0.0,-0.93034,5e-05,10.17106]
[1776975510680,36.04,77791.19,0.0,-0.93031,5e-05,10.17517]
[1776975515715,36.04,77790.72,0.0,-0.93034,5e-05,10.1699]
[1776975518583,36.04,77791.56,0.0,-0.9303,5e-05,10.17503]
[1776975518776,36.04,77791.56,0.0,-0.9303,5e-05,10.17503]
[1776975519103,36.04,77791.56,0.0,-0.9303,5e-05,10.17503]
[1776975519271,36.04,77791.56,0.0,-0.9303,5e-05,10.17503]
[1776975520336,36.04,77792.93,0.0,-0.93023,5e-05,10.18287]
[1776975520388,36.04,77792.93,0.0,-0.93023,5e-05,10.18287]
[1776975520522,36.04,77794.82,0.0,-0.93014,5e-05,10.19361]
[1776975520750,36.04,77795.42,0.0,-0.93011,5e-05,10.19709]
[1776975523896,36.04,77797.23,0.0,-0.93002,5e-05,10.20748]
[1776975523901,36.04,77797.23,0.0,-0.93002,5e-05,10.20748]
[1776975524023,36.04,77797.23,0.0,-0.93002,5e-05,10.20748]
[1776975529154,36.04,77793.38,0.0,-0.9302,5e-05,10.18636]
[1776975529206,36.04,77793.38,0.0,-0.9302,5e-05,10.18636]
[1776975529274,36.04,77793.38,0.0,-0.9302,5e-05,10.18636]
[1776975529587,36.04,77790.59,0.0,-0.93034,5e-05,10.17081]
[1776975529637,36.04,77790.59,0.0,-0.93034,5e-05,10.17081]
[1776975529771,36.04,77790.59,0.0,-0.93034,5e-05,10.17081]
[1776975529813,36.04,77790.74,0.0,-0.93033,5e-05,10.17182]
[1776975532776,36.04,77791.54,0.0,-0.93029,5e-05,10.17647]
[1776975534080,36.04,77790.54,0.0,-0.93033,5e-05,10.17101]
[1776975534132,36.04,77790.54,0.0,-0.93033,5e-05,10.17101]
[1776975534277,36.04,77790.54,0.0,-0.93033,5e-05,10.17101]
[1776975534338,36.04,77792.05,0.0,-0.93026,5e-05,10.17982]
[1776975539884,36.05,77794.85,0.0,-0.93011,5e-05,10.19646]
[1776975540813,36.05,77794.85,0.0,-0.93011,5e-05,10.19646]
[1776975540865,36.05,77794.85,0.0,-0.93011,5e-05,10.19646]
[1776975541025,36.05,77794.85,0.0,-0.93011,5e-05,10.19646]
[1776975541285,36.05,77794.85,0.0,-0.93011,5e-05,10.19646]
[1776975544435,36.05,77794.51,0.0,-0.93013,5e-05,10.19496]
[1776975544522,36.05,77794.93,0.0,-0.9301,5e-05,10.19747]
[1776975545078,36.05,77794.93,0.0,-0.9301,5e-05,10.19747]
[1776975545179,36.05,77794.54,0.0,-0.93012,5e-05,10.19541]
[1776975547940,36.05,77802.44,0.0,-0.92973,5e-05,10.24031]
[1776975548947,36.05,77811.45,0.0,-0.92929,5e-05,10.29125]
[1776975549954,36.05,77811.91,0.0,-0.92926,5e-05,10.29385]
[1776975550727,36.05,77811.91,0.0,-0.92926,5e-05,10.29385]
[1776975550776,36.05,77811.91,0.0,-0.92926,5e-05,10.29385]
[1776975551019,36.05,77811.91,0.0,-0.92926,5e-05,10.29385]
[1776975552818,36.05,77811.85,0.0,-0.92927,5e-05,10.29349]
[1776975552864,36.05,77811.85,0.0,-0.92927,5e-05,10.29349]
[1776975553025,36.05,77811.85,0.0,-0.92927,5e-05,10.29349]
[1776975553106,36.05,77811.45,0.0,-0.92929,5e-05,10.29123]
[1776975558914,36.05,77809.46,0.0,-0.92938,5e-05,10.28004]
[1776975561969,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975561974,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562022,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562485,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562524,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562537,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562654,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975562952,36.05,77811.36,0.0,-0.92929,5e-05,10.29079]
[1776975563047,36.05,77815.92,0.0,-0.92907,5e-05,10.31657]
[1776975568082,36.05,77818.66,0.0,-0.92893,5e-05,10.33178]
[1776975572838,36.05,77814.88,0.0,-0.92914,5e-05,10.30685]
[1776975572890,36.05,77814.88,0.0,-0.92914,5e-05,10.30685]
[1776975573018,36.05,77814.88,0.0,-0.92914,5e-05,10.30685]
[1776975573508,36.05,77814.54,0.0,-0.92916,5e-05,10.30489]
[1776975573514,36.05,77814.54,0.0,-0.92916,5e-05,10.30489]
[1776975573525,36.05,77814.54,0.0,-0.92916,5e-05,10.30489]
[1776975574124,36.05,77814.69,0.0,-0.92915,5e-05,10.30571]
[1776975579158,36.05,77815.95,0.0,-0.92909,5e-05,10.31259]
[1776975581580,36.05,77816.36,0.0,-0.92907,5e-05,10.31478]
[1776975581769,36.05,77816.36,0.0,-0.92907,5e-05,10.31478]
[1776975584194,36.05,77825.51,0.0,-0.92862,5e-05,10.3664]
[1776975585395,36.05,77825.51,0.0,-0.92862,5e-05,10.3664]
[1776975585447,36.05,77825.51,0.0,-0.92862,5e-05,10.3664]
[1776975585521,36.05,77827.35,0.0,-0.92853,5e-05,10.3767]
[1776975586254,36.05,77827.35,0.0,-0.92853,5e-05,10.3767]
[1776975586276,36.05,77827.35,0.0,-0.92853,5e-05,10.3767]
[1776975586305,36.05,77827.35,0.0,-0.92853,5e-05,10.3767]
[1776975586355,36.05,77827.29,0.0,-0.92854,5e-05,10.3762]
[1776975590236,36.04,77819.24,0.0,-0.92894,5e-05,10.32988]
[1776975590928,36.04,77819.24,0.0,-0.92894,5e-05,10.32988]
[1776975591022,36.04,77819.24,0.0,-0.92894,5e-05,10.32988]
[1776975591244,36.04,77811.1,0.0,-0.92934,5e-05,10.28374]
[1776975592251,36.04,77811.26,0.0,-0.92934,5e-05,10.28462]
[1776975593933,36.04,77810.3,0.0,-0.92938,5e-05,10.27917]
[1776975594020,36.04,77810.3,0.0,-0.92938,5e-05,10.27917]
[1776975597586,36.04,77810.58,0.0,-0.92937,5e-05,10.28065]
[1776975597639,36.04,77810.58,0.0,-0.92937,5e-05,10.28065]
[1776975597783,36.04,77810.58,0.0,-0.92937,5e-05,10.28065]
[1776975598293,36.04,77810.25,0.0,-0.92939,5e-05,10.27875]
[1776975598774,36.04,77810.25,0.0,-0.92939,5e-05,10.27875]
[1776975604335,36.04,77809.92,0.0,-0.92941,5e-05,10.27666]
[1776975609370,36.04,77809.58,0.0,-0.92943,5e-05,10.2745]
[1776975611208,36.04,77810.04,0.0,-0.9294,5e-05,10.27705]
[1776975611269,36.04,77810.04,0.0,-0.9294,5e-05,10.27705]
[1776975611697,36.04,77810.79,0.0,-0.92937,5e-05,10.28123]
[1776975611749,36.04,77810.79,0.0,-0.92937,5e-05,10.28123]
[1776975611771,36.04,77810.79,0.0,-0.92937,5e-05,10.28123]
[1776975612392,36.04,77810.95,0.0,-0.92936,5e-05,10.28207]
[1776975613324,36.04,77810.95,0.0,-0.92936,5e-05,10.28207]
[1776975615414,36.04,77820.55,0.0,-0.92889,5e-05,10.33612]
[1776975617040,36.04,77820.11,0.0,-0.92891,5e-05,10.33348]
[1776975617110,36.04,77820.11,0.0,-0.92891,5e-05,10.33348]
[1776975617277,36.04,77820.11,0.0,-0.92891,5e-05,10.33348]
[1776975617532,36.04,77820.21,0.0,-0.92891,5e-05,10.33391]
[1776975617571,36.04,77820.21,0.0,-0.92891,5e-05,10.33391]
[1776975617773,36.04,77820.21,0.0,-0.92891,5e-05,10.33391]
[1776975618436,36.04,77819.69,0.0,-0.92893,5e-05,10.33082]
[1776975620450,36.04,77809.93,0.0,-0.92942,5e-05,10.27535]
[1776975621108,36.04,77809.93,0.0,-0.92942,5e-05,10.27535]
[1776975621160,36.04,77809.93,0.0,-0.92942,5e-05,10.27535]
[1776975621269,36.04,77809.93,0.0,-0.92942,5e-05,10.27535]
[1776975621457,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975621616,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975621774,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975621923,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975622095,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975622270,36.04,77811.53,0.0,-0.92934,5e-05,10.28435]
[1776975622464,36.04,77811.28,0.0,-0.92935,5e-05,10.28287]
[1776975627499,36.04,77812.69,0.0,-0.92929,5e-05,10.29047]
[1776975631518,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975631568,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975631770,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975632071,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975632124,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975632271,36.04,77811.18,0.0,-0.92936,5e-05,10.28164]
[1776975632342,36.04,77811.1,0.0,-0.92939,5e-05,10.27771]
[1776975637267,36.04,77811.95,0.0,-0.92935,5e-05,10.28222]
[1776975637319,36.04,77811.95,0.0,-0.92935,5e-05,10.28222]
[1776975637523,36.04,77811.95,0.0,-0.92935,5e-05,10.28222]
[1776975637895,36.04,77812.5,0.0,-0.92932,5e-05,10.28511]
[1776975637979,36.04,77812.5,0.0,-0.92932,5e-05,10.28511]
[1776975638023,36.04,77812.5,0.0,-0.92932,5e-05,10.28511]
[1776975638122,36.04,77812.96,0.0,-0.9293,5e-05,10.28759]
[1776975643545,36.04,77812.0,0.0,-0.92935,5e-05,10.28169]
[1776975644623,36.04,77795.14,0.0,-0.93019,5e-05,10.18641]
[1776975645630,36.04,77794.99,0.0,-0.93019,5e-05,10.18559]
[1776975647171,36.04,77794.99,0.0,-0.93019,5e-05,10.18559]
[1776975647270,36.04,77794.99,0.0,-0.93019,5e-05,10.18559]
[1776975647556,36.04,77795.79,0.0,-0.93015,5e-05,10.19014]
[1776975647606,36.04,77795.79,0.0,-0.93015,5e-05,10.19014]
[1776975647769,36.04,77795.79,0.0,-0.93015,5e-05,10.19014]
[1776975647870,36.04,77795.78,0.0,-0.93015,5e-05,10.19009]
[1776975648766,36.04,77795.78,0.0,-0.93015,5e-05,10.19009]
[1776975654694,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975655566,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975655619,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975655770,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975656101,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975656153,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975656271,36.04,77795.84,0.0,-0.93015,5e-05,10.19052]
[1776975656334,36.04,77795.91,0.0,-0.93015,5e-05,10.19094]
[1776975661742,36.04,77799.24,0.0,-0.92998,5e-05,10.20974]
[1776975662760,36.04,77802.98,0.0,-0.9298,5e-05,10.2308]
[1776975664220,36.04,77802.98,0.0,-0.9298,5e-05,10.2308]
[1776975664270,36.04,77802.98,0.0,-0.9298,5e-05,10.2308]
[1776975665057,36.04,77805.91,0.0,-0.92966,5e-05,10.24726]
[1776975665110,36.04,77805.91,0.0,-0.92966,5e-05,10.24726]
[1776975665270,36.04,77805.91,0.0,-0.92966,5e-05,10.24726]
[1776975665379,36.04,77805.91,0.0,-0.92966,5e-05,10.24726]
[1776975665478,36.04,77806.53,0.0,-0.92963,5e-05,10.25069]
[1776975671038,36.04,77805.33,0.0,-0.92969,5e-05,10.24366]
[1776975671079,36.04,77805.33,0.0,-0.92969,5e-05,10.24366]
[1776975671270,36.04,77805.33,0.0,-0.92969,5e-05,10.24366]
[1776975673835,36.04,77810.2,0.0,-0.92945,5e-05,10.27093]
[1776975675841,36.04,77810.94,0.0,-0.92941,5e-05,10.27505]
[1776975675893,36.04,77810.94,0.0,-0.92941,5e-05,10.27505]
[1776975676021,36.04,77810.94,0.0,-0.92941,5e-05,10.27505]
[1776975676122,36.04,77812.03,0.0,-0.92936,5e-05,10.28102]
[1776975677486,36.04,77812.03,0.0,-0.92936,5e-05,10.28102]
[1776975677536,36.04,77812.03,0.0,-0.92936,5e-05,10.28102]
[1776975677770,36.04,77812.35,0.0,-0.92934,5e-05,10.28283]
[1776975683220,36.04,77810.5,0.0,-0.92944,5e-05,10.2719]
[1776975684276,36.04,77810.07,0.0,-0.92946,5e-05,10.26933]
[1776975684292,36.04,77810.07,0.0,-0.92946,5e-05,10.26933]
[1776975684520,36.04,77810.07,0.0,-0.92946,5e-05,10.26933]
[1776975684383,36.04,77804.39,0.0,-0.92974,5e-05,10.23721]
[1776975684915,36.04,77803.08,0.0,-0.92981,5e-05,10.22981]
[1776975689950,36.04,77804.12,0.0,-0.92976,5e-05,10.23565]
[1776975690935,36.04,77804.12,0.0,-0.92976,5e-05,10.23565]
[1776975690987,36.04,77804.12,0.0,-0.92976,5e-05,10.23565]
[1776975691025,36.04,77804.12,0.0,-0.92976,5e-05,10.23565]
[1776975691036,36.04,77802.94,0.0,-0.92983,5e-05,10.2257]
[1776975692383,36.04,77802.94,0.0,-0.92983,5e-05,10.2257]
[1776975694768,36.04,77802.66,0.0,-0.92985,5e-05,10.22414]
[1776975694985,36.04,77802.74,0.0,-0.92984,5e-05,10.2246]
[1776975699341,36.04,77801.59,0.0,-0.9299,5e-05,10.21816]
[1776975699394,36.04,77801.59,0.0,-0.9299,5e-05,10.21816]
[1776975699522,36.04,77801.59,0.0,-0.9299,5e-05,10.21816]
[1776975699569,36.04,77801.0,0.0,-0.92993,5e-05,10.21485]
[1776975700024,36.04,77795.55,0.0,-0.9302,5e-05,10.1842]
[1776975702038,36.04,77791.89,0.0,-0.93037,5e-05,10.16379]
[1776975707073,36.04,77793.21,0.0,-0.93031,5e-05,10.17161]
[1776975711141,36.04,77793.95,0.0,-0.93027,5e-05,10.17596]
[1776975711171,36.04,77793.95,0.0,-0.93027,5e-05,10.17596]
[1776975711271,36.04,77793.95,0.0,-0.93027,5e-05,10.17596]
[1776975711347,36.04,77794.03,0.0,-0.93026,5e-05,10.17647]
[1776975717143,36.04,77784.75,0.0,-0.93071,5e-05,10.1246]
[1776975717779,36.04,77784.75,0.0,-0.93071,5e-05,10.1246]
[1776975717818,36.04,77784.75,0.0,-0.93071,5e-05,10.1246]
[1776975718023,36.04,77784.75,0.0,-0.93071,5e-05,10.1246]
[1776975718150,36.04,77778.25,0.0,-0.93103,5e-05,10.08837]
[1776975720164,36.04,77774.52,0.0,-0.93121,5e-05,10.06769]
[1776975725200,36.04,77772.91,0.0,-0.93129,5e-05,10.05763]
[1776975730234,36.03,77772.67,0.0,-0.93132,5e-05,10.05508]
[1776975738291,36.03,77772.96,0.0,-0.93132,5e-05,10.05485]
[1776975741311,36.03,77769.94,0.0,-0.93147,5e-05,10.03734]
[1776975744282,36.03,77769.5,0.0,-0.9315,5e-05,10.0345]
[1776975744334,36.03,77769.5,0.0,-0.9315,5e-05,10.0345]
[1776975744522,36.03,77769.5,0.0,-0.9315,5e-05,10.0345]
[1776975750376,36.03,77769.46,0.0,-0.93151,5e-05,10.03299]
[1776975755411,36.03,77768.74,0.0,-0.93157,5e-05,10.02481]
[1776975757425,36.03,77759.64,0.0,-0.93201,5e-05,9.97378]
[1776975758589,36.03,77761.82,0.0,-0.93191,5e-05,9.98582]
[1776975764474,36.02,77761.76,0.0,-0.93192,5e-05,9.98478]
[1776975769509,36.02,77762.26,0.0,-0.9319,5e-05,9.98693]
[1776975772531,36.02,77749.01,0.0,-0.93254,5e-05,9.91292]
[1776975773538,36.02,77748.83,0.0,-0.93255,5e-05,9.9119]
[1776975778572,36.02,77747.8,0.0,-0.9326,5e-05,9.90603]
[1776975780589,36.02,77754.14,0.0,-0.93229,5e-05,9.94115]
[1776975781597,36.02,77757.11,0.0,-0.93215,5e-05,9.95755]
[1776975783611,36.02,77761.73,0.0,-0.93193,5e-05,9.98299]
[1776975788646,36.02,77761.51,0.0,-0.93195,5e-05,9.98097]
[1776975791667,36.02,77747.06,0.0,-0.93265,5e-05,9.90029]
[1776975792674,36.02,77738.69,0.0,-0.93304,5e-05,9.85395]
[1776975793680,36.02,77739.5,0.0,-0.933,5e-05,9.85847]
[1776975799195,36.02,77740.42,0.0,-0.93296,5e-05,9.86371]
[1776975799583,36.02,77744.97,0.0,-0.93274,5e-05,9.88894]
[1776975804758,36.02,77747.67,0.0,-0.93261,5e-05,9.90393]
[1776975809793,36.02,77750.26,0.0,-0.93249,5e-05,9.91833]
[1776975811806,36.02,77745.84,0.0,-0.93272,5e-05,9.89059]
[1776975816842,36.02,77747.04,0.0,-0.93266,5e-05,9.89752]
[1776975819863,36.02,77751.75,0.0,-0.93244,5e-05,9.92378]
[1776975822884,36.02,77755.33,0.0,-0.93226,5e-05,9.94373]
[1776975827919,36.02,77758.11,0.0,-0.93213,5e-05,9.95919]
[1776975832954,36.02,77758.47,0.0,-0.93211,5e-05,9.96104]
[1776975837989,36.02,77757.15,0.0,-0.93218,5e-05,9.95344]
[1776975838995,36.02,77761.29,0.0,-0.93198,5e-05,9.97641]
[1776975844031,36.02,77763.86,0.0,-0.93186,5e-05,9.99024]
[1776975848066,36.02,77758.69,0.0,-0.93212,5e-05,9.96087]
[1776975853103,36.02,77756.94,0.0,-0.9322,5e-05,9.95077]
[1776975858142,36.02,77764.73,0.0,-0.93183,5e-05,9.99367]
[1776975859149,36.02,77769.5,0.0,-0.9316,5e-05,10.0201]
[1776975862170,36.02,77774.34,0.0,-0.93138,5e-05,10.04653]
[1776975863177,36.02,77780.26,0.0,-0.93109,5e-05,10.07939]
[1776975864184,36.02,77789.31,0.0,-0.93065,5e-05,10.12982]
[1776975865191,36.02,77792.02,0.0,-0.93053,5e-05,10.14467]
[1776975870226,36.02,77790.07,0.0,-0.93062,5e-05,10.13377]
[1776975875261,36.02,77789.89,0.0,-0.93064,5e-05,10.13009]
[1776975880296,36.02,77789.4,0.0,-0.93066,5e-05,10.12797]
[1776975886341,36.02,77791.63,0.0,-0.93055,5e-05,10.14119]
[1776975891376,36.02,77791.25,0.0,-0.93056,5e-05,10.13964]
[1776975896411,36.02,77791.36,0.0,-0.93055,5e-05,10.14086]
[1776975901446,36.02,77790.9,0.0,-0.93057,5e-05,10.13889]
[1776975906491,36.02,77792.15,0.0,-0.9305,5e-05,10.14648]
[1776975911525,36.02,77792.83,0.0,-0.93046,5e-05,10.15089]
[1776975916561,36.02,77792.3,0.0,-0.93048,5e-05,10.14849]
[1776975921596,36.02,77794.36,0.0,-0.93038,5e-05,10.16064]
[1776975926631,36.03,77792.97,0.0,-0.93044,5e-05,10.15339]
[1776975930659,36.03,77777.09,0.0,-0.93121,5e-05,10.0649]
[1776975931666,36.03,77775.46,0.0,-0.93131,5e-05,10.05231]
[1776975936700,36.02,77776.28,0.0,-0.93128,5e-05,10.05593]
[1776975941736,36.02,77773.91,0.0,-0.9314,5e-05,10.04177]
[1776975942743,36.02,77770.5,0.0,-0.93157,5e-05,10.02258]
[1776975944756,36.02,77767.48,0.0,-0.93171,5e-05,10.00548]
[1776975949792,36.02,77765.98,0.0,-0.93179,5e-05,9.99651]
[1776975953820,36.02,77769.95,0.0,-0.9316,5e-05,10.01822]
[1776975958854,36.02,77772.84,0.0,-0.93147,5e-05,10.03357]
[1776975961876,36.02,77776.99,0.0,-0.93128,5e-05,10.05619]
[1776975962883,36.02,77782.36,0.0,-0.93102,5e-05,10.08603]
[1776975967918,36.02,77783.47,0.0,-0.93097,5e-05,10.09101]
[1776975972953,36.01,77785.17,0.0,-0.9309,5e-05,10.09936]
[1776975977988,36.02,77785.35,0.0,-0.93089,5e-05,10.10101]
[1776975983023,36.01,77779.15,0.0,-0.9312,5e-05,10.06558]
[1776975984031,36.01,77775.76,0.0,-0.93136,5e-05,10.04645]
[1776975989065,36.01,77773.26,0.0,-0.93149,5e-05,10.03177]
[1776975991079,36.01,77776.69,0.0,-0.93134,5e-05,10.04739]
[1776975996114,36.01,77776.07,0.0,-0.93138,5e-05,10.04321]
[1776976001148,36.01,77779.72,0.0,-0.93121,5e-05,10.06289]
[1776976006184,36.01,77781.09,0.0,-0.93115,5e-05,10.06969]
[1776976011219,36.01,77781.58,0.0,-0.93114,5e-05,10.07156]
[1776976014240,36.01,77784.87,0.0,-0.93098,5e-05,10.08926]
[1776976018268,36.01,77787.92,0.0,-0.93084,5e-05,10.10556]
[1776976023303,36.0,77784.18,0.0,-0.93103,5e-05,10.08353]
[1776976028338,36.0,77783.95,0.0,-0.93105,5e-05,10.08135]
[1776976031359,36.0,77777.03,0.0,-0.93139,5e-05,10.04214]
[1776976033372,36.0,77774.24,0.0,-0.93153,5e-05,10.02636]
[1776976038408,36.0,77775.74,0.0,-0.93146,5e-05,10.03426]
[1776976043443,36.0,77778.85,0.0,-0.93132,5e-05,10.05101]
[1776976046464,36.0,77782.29,0.0,-0.93115,5e-05,10.06983]
[1776976047470,36.0,77790.82,0.0,-0.93074,5e-05,10.11745]
[1776976048477,36.0,77791.54,0.0,-0.93071,5e-05,10.12125]
[1776976051089,36.0,77791.63,0.0,-0.93071,5e-05,10.12126]
[1776976052536,36.0,77791.56,0.0,-0.93073,5e-05,10.11734]
[1776976052637,36.0,77792.4,0.0,-0.93069,5e-05,10.12182]
[1776976056525,36.0,77790.64,0.0,-0.93079,5e-05,10.11124]
[1776976056533,35.99,77791.1,0.0,-0.93076,5e-05,10.1136]
[1776976061571,35.99,77790.83,0.0,-0.93079,5e-05,10.11097]
[1776976066605,35.99,77784.88,0.0,-0.93109,5e-05,10.07654]
[1776976067613,35.99,77778.53,0.0,-0.9314,5e-05,10.04085]
[1776976072648,35.99,77780.36,0.0,-0.93131,5e-05,10.0504]
[1776976077683,35.99,77779.83,0.0,-0.93135,5e-05,10.04673]
[1776976082718,35.99,77779.89,0.0,-0.93135,5e-05,10.04632]
[1776976087753,35.99,77776.98,0.0,-0.9315,5e-05,10.02941]
[1776976091784,35.99,77772.32,0.0,-0.93172,5e-05,10.00291]
[1776976092789,35.99,77767.77,0.0,-0.93194,5e-05,9.97746]
[1776976094820,35.99,77749.94,0.0,-0.9328,5e-05,9.87837]
[1776976095827,35.99,77752.3,0.0,-0.93269,5e-05,9.8915]
[1776976098852,35.99,77746.25,0.0,-0.93297,5e-05,9.85821]
[1776976100867,35.99,77749.61,0.0,-0.93281,5e-05,9.877]
[1776976101874,35.99,77754.91,0.0,-0.93256,5e-05,9.90645]
[1776976103889,35.99,77758.44,0.0,-0.93239,5e-05,9.92607]
[1776976108926,35.99,77760.5,0.0,-0.93229,5e-05,9.93735]
[1776976111948,35.99,77757.02,0.0,-0.93248,5e-05,9.91464]
[1776976112287,35.99,77757.02,0.0,-0.93248,5e-05,9.91464]
[1776976112526,35.99,77757.02,0.0,-0.93248,5e-05,9.91464]
[1776976117990,35.99,77755.3,0.0,-0.93256,5e-05,9.90502]
[1776976123024,35.99,77754.37,0.0,-0.93261,5e-05,9.89976]
[1776976128060,35.99,77752.58,0.0,-0.93269,5e-05,9.88976]
[1776976133094,35.99,77751.24,0.0,-0.93276,5e-05,9.88225]
[1776976139137,35.99,77753.03,0.0,-0.93267,5e-05,9.89198]
[1776976142536,35.99,77753.26,0.0,-0.93266,5e-05,9.89318]
[1776976148203,35.98,77751.73,0.0,-0.93274,5e-05,9.88439]
[1776976153241,35.98,77751.74,0.0,-0.93274,5e-05,9.88422]
[1776976158277,35.98,77752.56,0.0,-0.9327,5e-05,9.88848]
[1776976163311,35.98,77751.93,0.0,-0.93274,5e-05,9.88469]
[1776976168347,35.98,77752.68,0.0,-0.9327,5e-05,9.88854]
[1776976173381,35.98,77754.05,0.0,-0.93266,5e-05,9.89255]
[1776976178417,35.98,77756.7,0.0,-0.93254,5e-05,9.90684]
[1776976183453,35.98,77757.03,0.0,-0.93253,5e-05,9.90821]
[1776976185467,35.98,77772.29,0.0,-0.9318,5e-05,9.99291]
[1776976188488,35.98,77767.67,0.0,-0.93202,5e-05,9.96662]
[1776976191509,35.98,77765.92,0.0,-0.93211,5e-05,9.95619]
[1776976197551,35.98,77766.26,0.0,-0.9321,5e-05,9.95724]
[1776976202585,35.98,77766.66,0.0,-0.93209,5e-05,9.95881]
[1776976207621,35.98,77766.81,0.0,-0.93209,5e-05,9.95902]
[1776976212658,35.97,77770.97,0.0,-0.93189,5e-05,9.98173]
[1776976213665,35.97,77774.25,0.0,-0.93174,5e-05,9.99975]
[1776976218700,35.97,77777.18,0.0,-0.9316,5e-05,10.01524]
[1776976223736,35.97,77772.55,0.0,-0.93183,5e-05,9.98854]
[1776976224742,35.97,77751.97,0.0,-0.93282,5e-05,9.87402]
[1776976225753,35.97,77752.26,0.0,-0.93281,5e-05,9.87567]
[1776976230788,35.97,77752.37,0.0,-0.9328,5e-05,9.87648]
[1776976231795,35.97,77755.24,0.0,-0.93268,5e-05,9.88918]
[1776976236830,35.97,77755.12,0.0,-0.93269,5e-05,9.88855]
[1776976240122,35.97,77750.34,0.0,-0.93292,5e-05,9.86207]
[1776976245897,35.97,77751.22,0.0,-0.93287,5e-05,9.86713]
[1776976250933,35.97,77749.31,0.0,-0.93296,5e-05,9.8567]
[1776976254961,35.97,77752.39,0.0,-0.93281,5e-05,9.87388]
[1776976256975,35.97,77756.55,0.0,-0.93262,5e-05,9.89692]
[1776976262010,35.97,77756.16,0.0,-0.93263,5e-05,9.89503]
[1776976265031,35.97,77759.6,0.0,-0.93246,5e-05,9.91447]
[1776976271073,35.97,77759.6,0.0,-0.93247,5e-05,9.91412]
[1776976275101,35.97,77772.35,0.0,-0.93186,5e-05,9.98485]
[1776976276110,35.97,77779.21,0.0,-0.93153,5e-05,10.02298]
[1776976281177,35.97,77779.17,0.0,-0.93154,5e-05,10.0217]
[1776976286212,35.97,77778.21,0.0,-0.93159,5e-05,10.01543]
[1776976289234,35.97,77772.03,0.0,-0.9319,5e-05,9.98045]
[1776976290240,35.97,77768.77,0.0,-0.93205,5e-05,9.96218]
[1776976291247,35.97,77774.82,0.0,-0.93178,5e-05,9.99255]
[1776976296282,35.97,77775.23,0.0,-0.93177,5e-05,9.9942]
[1776976298296,35.97,77779.51,0.0,-0.93157,5e-05,10.01782]
[1776976300312,35.97,77783.55,0.0,-0.93137,5e-05,10.04006]
[1776976305347,35.96,77781.54,0.0,-0.93148,5e-05,10.02797]
[1776976310382,35.96,77782.86,0.0,-0.93142,5e-05,10.03457]
[1776976315417,35.96,77781.77,0.0,-0.93148,5e-05,10.02776]
[1776976320453,35.96,77782.0,0.0,-0.93148,5e-05,10.02837]
[1776976325488,35.96,77793.61,0.0,-0.93092,5e-05,10.09276]
[1776976326495,35.96,77798.04,0.0,-0.9307,5e-05,10.1174]
[1776976328509,35.96,77801.56,0.0,-0.93054,5e-05,10.13666]
[1776976330523,35.96,77804.95,0.0,-0.93038,5e-05,10.15515]
[1776976335558,35.96,77810.79,0.0,-0.9301,5e-05,10.18693]
[1776976336565,35.96,77820.86,0.0,-0.9296,5e-05,10.24393]
[1776976338328,35.96,77820.97,0.0,-0.9296,5e-05,10.24466]
[1776976338380,35.96,77820.97,0.0,-0.9296,5e-05,10.24466]
[1776976338523,35.96,77820.97,0.0,-0.9296,5e-05,10.24466]
[1776976338579,35.96,77821.74,0.0,-0.92956,5e-05,10.24903]
[1776976343613,35.96,77825.51,0.0,-0.92937,5e-05,10.27044]
[1776976346635,35.96,77828.85,0.0,-0.92921,5e-05,10.28928]
[1776976351669,35.96,77829.07,0.0,-0.92922,5e-05,10.28693]
[1776976352677,35.96,77833.07,0.0,-0.92902,5e-05,10.30955]
[1776976356705,35.96,77840.32,0.0,-0.92866,5e-05,10.35038]
[1776976359726,35.96,77842.65,0.0,-0.92855,5e-05,10.36321]
[1776976362747,35.95,77846.74,0.0,-0.92835,5e-05,10.38583]
[1776976365767,35.95,77850.24,0.0,-0.92818,5e-05,10.40517]
[1776976366775,35.95,77846.88,0.0,-0.92835,5e-05,10.38602]
[1776976371810,35.95,77844.5,0.0,-0.92848,5e-05,10.37147]
[1776976372818,35.95,77839.79,0.0,-0.92871,5e-05,10.34452]
[1776976379866,35.95,77839.65,0.0,-0.92873,5e-05,10.34296]
[1776976384901,35.95,77840.05,0.0,-0.92871,5e-05,10.34466]
[1776976389936,35.95,77841.81,0.0,-0.92863,5e-05,10.35404]
[1776976393964,35.95,77859.67,0.0,-0.92774,5e-05,10.45534]
[1776976394972,35.95,77862.92,0.0,-0.92758,5e-05,10.47365]
[1776976396985,35.95,77873.0,0.0,-0.92707,5e-05,10.53131]
[1776976397992,35.95,77883.08,0.0,-0.92656,5e-05,10.58938]
[1776976398999,35.95,77885.79,0.0,-0.92642,5e-05,10.60501]
[1776976400007,35.95,77890.89,0.0,-0.92616,5e-05,10.63442]
[1776976405042,35.95,77889.11,0.0,-0.92625,5e-05,10.62398]
[1776976410077,35.95,77888.75,0.0,-0.92627,5e-05,10.62174]
[1776976415112,35.95,77889.01,0.0,-0.92628,5e-05,10.61973]
[1776976417126,35.95,77899.86,0.0,-0.92572,5e-05,10.68234]
[1776976417923,35.95,77899.86,0.0,-0.92572,5e-05,10.68234]
[1776976418294,35.95,77899.86,0.0,-0.92572,5e-05,10.68234]
[1776976418329,35.95,77906.1,0.0,-0.9254,5e-05,10.71833]
[1776976419200,35.95,77906.1,0.0,-0.9254,5e-05,10.71833]
[1776976419303,35.95,77906.1,0.0,-0.9254,5e-05,10.71833]
[1776976419277,35.95,77906.45,0.0,-0.92539,5e-05,10.72018]
[1776976420354,35.95,77906.45,0.0,-0.92539,5e-05,10.72018]
[1776976420147,35.95,77906.49,0.0,-0.92539,5e-05,10.72022]
[1776976421154,35.94,77903.99,0.0,-0.92552,5e-05,10.70556]
[1776976424175,35.94,77900.58,0.0,-0.9257,5e-05,10.6854]
[1776976429210,35.94,77902.74,0.0,-0.92559,5e-05,10.69726]
[1776976430235,35.94,77902.74,0.0,-0.92559,5e-05,10.69726]
[1776976430256,35.94,77902.74,0.0,-0.92559,5e-05,10.69726]
[1776976430282,35.94,77902.74,0.0,-0.92559,5e-05,10.69726]
[1776976433237,35.94,77912.19,0.0,-0.92511,5e-05,10.75149]
[1776976435254,35.94,77917.1,0.0,-0.92486,5e-05,10.77957]
[1776976436261,35.94,77912.61,0.0,-0.92509,5e-05,10.75323]
[1776976439282,35.94,77909.54,0.0,-0.92526,5e-05,10.73479]
[1776976440288,35.94,77906.18,0.0,-0.92543,5e-05,10.71512]
[1776976441296,35.94,77910.18,0.0,-0.92523,5e-05,10.73815]
[1776976441613,35.94,77910.18,0.0,-0.92523,5e-05,10.73815]
[1776976441634,35.94,77910.18,0.0,-0.92523,5e-05,10.73815]
[1776976441770,35.94,77910.18,0.0,-0.92523,5e-05,10.73815]
[1776976447338,35.94,77909.27,0.0,-0.92529,5e-05,10.7317]
[1776976452380,35.94,77909.03,0.0,-0.9253,5e-05,10.72996]
[1776976455602,35.94,77909.34,0.0,-0.92529,5e-05,10.73074]
[1776976455637,35.94,77909.34,0.0,-0.92529,5e-05,10.73074]
[1776976455772,35.94,77909.34,0.0,-0.92529,5e-05,10.73074]
[1776976457407,35.94,77904.86,0.0,-0.92553,5e-05,10.70446]
[1776976458209,35.94,77904.86,0.0,-0.92553,5e-05,10.70446]
[1776976458259,35.94,77904.86,0.0,-0.92553,5e-05,10.70446]
[1776976458272,35.94,77904.86,0.0,-0.92553,5e-05,10.70446]
[1776976463450,35.93,77909.34,0.0,-0.9253,5e-05,10.72965]
[1776976466103,35.93,77909.61,0.0,-0.92529,5e-05,10.73108]
[1776976466109,35.93,77909.61,0.0,-0.92529,5e-05,10.73108]
[1776976466273,35.93,77909.61,0.0,-0.92529,5e-05,10.73108]
[1776976466374,35.93,77913.54,0.0,-0.92509,5e-05,10.75357]
[1776976472227,35.93,77913.18,0.0,-0.92512,5e-05,10.75078]
[1776976472274,35.93,77913.18,0.0,-0.92512,5e-05,10.75078]
[1776976472527,35.93,77913.31,0.0,-0.92513,5e-05,10.74784]
[1776976477017,35.93,77911.1,0.0,-0.92525,5e-05,10.73454]
[1776976477069,35.93,77911.1,0.0,-0.92525,5e-05,10.73454]
[1776976477274,35.93,77911.1,0.0,-0.92525,5e-05,10.73454]
[1776976483595,35.93,77903.22,0.0,-0.92567,5e-05,10.68785]
[1776976485086,35.93,77903.22,0.0,-0.92567,5e-05,10.68785]
[1776976485139,35.93,77903.22,0.0,-0.92567,5e-05,10.68785]
[1776976485272,35.93,77903.22,0.0,-0.92567,5e-05,10.68785]
[1776976490644,35.93,77898.96,0.0,-0.92589,5e-05,10.66277]
[1776976492658,35.93,77892.41,0.0,-0.92623,5e-05,10.62482]
[1776976494310,35.93,77892.41,0.0,-0.92623,5e-05,10.62482]
[1776976494315,35.93,77892.41,0.0,-0.92623,5e-05,10.62482]
[1776976494526,35.93,77891.49,0.0,-0.92628,5e-05,10.61951]
[1776976499948,35.93,77892.7,0.0,-0.92621,5e-05,10.62649]
[1776976499954,35.93,77892.7,0.0,-0.92621,5e-05,10.62649]
[1776976500022,35.93,77892.7,0.0,-0.92621,5e-05,10.62649]
[1776976500812,35.93,77891.36,0.0,-0.92628,5e-05,10.61874]
[1776976501027,35.93,77891.36,0.0,-0.92628,5e-05,10.61874]
[1776976501125,35.93,77886.76,0.0,-0.92652,5e-05,10.59225]
[1776976506757,35.93,77885.76,0.0,-0.92657,5e-05,10.58668]
[1776976509181,35.93,77885.77,0.0,-0.92657,5e-05,10.58677]
[1776976509233,35.93,77885.77,0.0,-0.92657,5e-05,10.58677]
[1776976509270,35.93,77885.77,0.0,-0.92657,5e-05,10.58677]
[1776976511793,35.93,77880.27,0.0,-0.92684,5e-05,10.55525]
[1776976513377,35.93,77880.27,0.0,-0.92684,5e-05,10.55525]
[1776976513511,35.93,77879.81,0.0,-0.92687,5e-05,10.5527]
[1776976513522,35.93,77879.81,0.0,-0.92687,5e-05,10.5527]
[1776976513807,35.93,77876.23,0.0,-0.92705,5e-05,10.53212]
[1776976516304,35.93,77872.5,0.0,-0.92723,5e-05,10.51101]
[1776976521863,35.93,77871.75,0.0,-0.92727,5e-05,10.5074]
[1776976523536,35.93,77871.36,0.0,-0.92729,5e-05,10.5053]
[1776976523774,35.93,77871.36,0.0,-0.92729,5e-05,10.5053]
[1776976523877,35.93,77866.2,0.0,-0.92754,5e-05,10.47587]
[1776976528912,35.93,77864.52,0.0,-0.92762,5e-05,10.46719]
[1776976533092,35.93,77864.5,0.0,-0.92764,5e-05,10.46438]
[1776976533144,35.93,77864.5,0.0,-0.92764,5e-05,10.46438]
[1776976533272,35.93,77864.5,0.0,-0.92764,5e-05,10.46438]
[1776976537200,35.94,77858.73,0.0,-0.92792,5e-05,10.43269]
[1776976537871,35.94,77858.73,0.0,-0.92792,5e-05,10.43269]
[1776976537923,35.94,77858.73,0.0,-0.92792,5e-05,10.43269]
[1776976538021,35.94,77858.73,0.0,-0.92792,5e-05,10.43269]
[1776976540997,35.94,77870.8,0.0,-0.9273,5e-05,10.50287]
[1776976542060,35.94,77870.8,0.0,-0.9273,5e-05,10.50287]
[1776976542112,35.94,77870.8,0.0,-0.9273,5e-05,10.50287]
[1776976542276,35.94,77870.8,0.0,-0.9273,5e-05,10.50287]
[1776976542279,35.94,77872.82,0.0,-0.92719,5e-05,10.51462]
[1776976544024,35.94,77877.08,0.0,-0.92697,5e-05,10.53934]
[1776976549059,35.94,77878.46,0.0,-0.9269,5e-05,10.54785]
[1776976552354,35.94,77878.53,0.0,-0.92689,5e-05,10.5485]
[1776976552406,35.94,77878.53,0.0,-0.92689,5e-05,10.5485]
[1776976552524,35.94,77878.53,0.0,-0.92689,5e-05,10.5485]
[1776976558121,35.94,77874.9,0.0,-0.92707,5e-05,10.52858]
[1776976563270,35.94,77875.25,0.0,-0.92705,5e-05,10.53125]
[1776976563322,35.94,77875.25,0.0,-0.92705,5e-05,10.53125]
[1776976563521,35.94,77875.25,0.0,-0.92705,5e-05,10.53125]
[1776976565171,35.94,77879.15,0.0,-0.92684,5e-05,10.55416]
[1776976567185,35.94,77885.22,0.0,-0.92653,5e-05,10.58934]
[1776976567967,35.94,77885.22,0.0,-0.92653,5e-05,10.58934]
[1776976568020,35.94,77885.22,0.0,-0.92653,5e-05,10.58934]
[1776976568274,35.94,77885.22,0.0,-0.92653,5e-05,10.58934]
[1776976574234,35.94,77886.33,0.0,-0.92647,5e-05,10.5962]
[1776976579269,35.94,77885.86,0.0,-0.92649,5e-05,10.59383]
[1776976580276,35.94,77880.21,0.0,-0.92678,5e-05,10.56138]
[1776976581312,35.94,77880.21,0.0,-0.92678,5e-05,10.56138]
[1776976581442,35.94,77880.21,0.0,-0.92678,5e-05,10.56138]
[1776976581524,35.94,77880.21,0.0,-0.92678,5e-05,10.56138]
[1776976587326,35.95,77881.51,0.0,-0.92671,5e-05,10.56962]
[1776976589062,35.95,77882.51,0.0,-0.92665,5e-05,10.57548]
[1776976589107,35.95,77882.51,0.0,-0.92665,5e-05,10.57548]
[1776976589270,35.95,77882.51,0.0,-0.92665,5e-05,10.57548]
[1776976591353,35.95,77887.24,0.0,-0.92643,5e-05,10.59962]
[1776976596389,35.95,77888.35,0.0,-0.92637,5e-05,10.60623]
[1776976601424,35.95,77886.62,0.0,-0.92646,5e-05,10.59645]
[1776976602605,35.95,77884.57,0.0,-0.92656,5e-05,10.58471]
[1776976602646,35.95,77884.57,0.0,-0.92656,5e-05,10.58471]
[1776976602769,35.95,77884.57,0.0,-0.92656,5e-05,10.58471]
[1776976603795,35.95,77884.51,0.0,-0.92657,5e-05,10.58443]
[1776976604028,35.95,77884.51,0.0,-0.92657,5e-05,10.58443]
[1776976605452,35.95,77875.5,0.0,-0.92702,5e-05,10.53278]
[1776976606500,35.95,77875.5,0.0,-0.92702,5e-05,10.53278]
[1776976606522,35.95,77875.5,0.0,-0.92702,5e-05,10.53278]
[1776976606552,35.95,77875.5,0.0,-0.92702,5e-05,10.53278]
[1776976606458,35.95,77872.29,0.0,-0.92718,5e-05,10.51451]
[1776976610552,35.95,77872.76,0.0,-0.92716,5e-05,10.51775]
[1776976610571,35.95,77872.76,0.0,-0.92716,5e-05,10.51775]
[1776976610771,35.95,77872.03,0.0,-0.92719,5e-05,10.51374]
[1776976616530,35.95,77871.69,0.0,-0.9272,5e-05,10.51291]
[1776976618544,35.95,77864.7,0.0,-0.92755,5e-05,10.47324]
[1776976618893,35.95,77864.7,0.0,-0.92755,5e-05,10.47324]
[1776976618945,35.95,77864.7,0.0,-0.92755,5e-05,10.47324]
[1776976619020,35.95,77864.7,0.0,-0.92755,5e-05,10.47324]
[1776976623554,35.95,77861.65,0.0,-0.92769,5e-05,10.45683]
[1776976623769,35.95,77862.3,0.0,-0.92766,5e-05,10.46082]
[1776976623780,35.95,77862.3,0.0,-0.92766,5e-05,10.46082]
[1776976624266,35.95,77862.3,0.0,-0.92766,5e-05,10.46082]
[1776976624520,35.95,77862.3,0.0,-0.92766,5e-05,10.46082]
[1776976624607,35.95,77865.28,0.0,-0.9275,5e-05,10.47814]
[1776976625597,35.95,77870.77,0.0,-0.92722,5e-05,10.50984]
[1776976629536,35.95,77871.02,0.0,-0.92721,5e-05,10.51184]
[1776976629588,35.95,77871.02,0.0,-0.92721,5e-05,10.51184]
[1776976629772,35.95,77871.02,0.0,-0.92721,5e-05,10.51184]
[1776976636483,35.96,77870.9,0.0,-0.9272,5e-05,10.51233]
[1776976636525,35.96,77870.9,0.0,-0.9272,5e-05,10.51233]
[1776976636535,35.96,77870.9,0.0,-0.9272,5e-05,10.51233]
[1776976637174,35.96,77871.75,0.0,-0.92716,5e-05,10.51759]
[1776976637276,35.96,77871.75,0.0,-0.92716,5e-05,10.51759]
[1776976643723,35.96,77870.52,0.0,-0.92721,5e-05,10.51194]
[1776976648758,35.96,77871.53,0.0,-0.92714,5e-05,10.51874]
[1776976653794,35.96,77873.13,0.0,-0.92708,5e-05,10.52554]
[1776976654801,35.96,77877.46,0.0,-0.92685,5e-05,10.55059]
[1776976659836,35.96,77878.1,0.0,-0.92682,5e-05,10.555]
[1776976664871,35.97,77877.5,0.0,-0.92684,5e-05,10.55232]
[1776976666885,35.97,77872.26,0.0,-0.9271,5e-05,10.52255]
[1776976667892,35.97,77876.4,0.0,-0.92689,5e-05,10.54652]
[1776976668899,35.97,77879.83,0.0,-0.92671,5e-05,10.5664]
[1776976673934,35.97,77884.39,0.0,-0.92648,5e-05,10.59333]
[1776976678969,35.97,77887.18,0.0,-0.92633,5e-05,10.60993]
[1776976682999,35.97,77896.23,0.0,-0.92586,5e-05,10.6625]
[1776976685014,35.97,77896.14,0.0,-0.92587,5e-05,10.66205]
[1776976686021,35.97,77902.03,0.0,-0.92556,5e-05,10.69611]
[1776976693070,35.97,77900.21,0.0,-0.92566,5e-05,10.68531]
[1776976698105,35.97,77903.02,0.0,-0.92552,5e-05,10.70135]
[1776976701126,35.97,77913.46,0.0,-0.92498,5e-05,10.76163]
[1776976702133,35.97,77916.23,0.0,-0.92484,5e-05,10.77745]
[1776976705155,35.97,77912.58,0.0,-0.92503,5e-05,10.75587]
[1776976706779,35.97,77911.5,0.0,-0.92509,5e-05,10.74924]
[1776976707444,35.97,77912.59,0.0,-0.92503,5e-05,10.7554]
[1776976710782,35.97,77914.98,0.0,-0.92492,5e-05,10.76874]
[1776976711198,35.96,77916.25,0.0,-0.92487,5e-05,10.77256]
[1776976716233,35.96,77916.63,0.0,-0.92486,5e-05,10.77377]
[1776976721269,35.96,77917.79,0.0,-0.92481,5e-05,10.77943]
[1776976722297,35.96,77922.57,0.0,-0.92457,5e-05,10.807]
[1776976723287,35.96,77952.09,0.0,-0.92302,5e-05,10.97946]
[1776976723815,35.96,77952.09,0.0,-0.92302,5e-05,10.97946]
[1776976724294,35.96,77959.07,0.0,-0.92265,5e-05,11.02035]
[1776976725300,35.96,77955.64,0.0,-0.92283,5e-05,11.00006]
[1776976726215,35.96,77955.64,0.0,-0.92283,5e-05,11.00006]
[1776976726308,35.96,77954.8,0.0,-0.92288,5e-05,10.99501]
[1776976731343,35.96,77951.6,0.0,-0.92305,5e-05,10.97564]
[1776976736378,35.96,77952.27,0.0,-0.92302,5e-05,10.97907]
[1776976738392,35.96,77971.65,0.0,-0.92199,5e-05,11.09287]
[1776976739399,35.96,77970.67,0.0,-0.92205,5e-05,11.08684]
[1776976744288,35.96,77967.97,0.0,-0.9222,5e-05,11.06984]
[1776976744437,35.96,77972.55,0.0,-0.92196,5e-05,11.09659]
[1776976746282,35.96,77971.92,0.0,-0.922,5e-05,11.09259]
[1776976746449,35.96,77972.15,0.0,-0.92199,5e-05,11.09367]
[1776976750514,35.95,77969.16,0.0,-0.92216,5e-05,11.07519]
[1776976750600,35.95,77969.16,0.0,-0.92216,5e-05,11.07519]
[1776976750616,35.95,77968.31,0.0,-0.9222,5e-05,11.06992]
[1776976751485,35.95,77968.9,0.0,-0.92217,5e-05,11.07314]
[1776976756762,35.95,77969.26,0.0,-0.92216,5e-05,11.07419]
[1776976763252,35.95,77968.81,0.0,-0.92221,5e-05,11.06956]
[1776976764577,35.95,77962.7,0.0,-0.92254,5e-05,11.03304]
[1776976769612,35.95,77961.48,0.0,-0.92261,5e-05,11.02474]
[1776976772633,35.95,77979.88,0.0,-0.92166,5e-05,11.12935]
[1776976773070,35.95,77979.88,0.0,-0.92166,5e-05,11.12935]
[1776976773251,35.95,77979.88,0.0,-0.92166,5e-05,11.12935]
[1776976773641,35.94,77985.35,0.0,-0.92137,5e-05,11.16107]
[1776976775761,35.94,77983.91,0.0,-0.92145,5e-05,11.1521]
[1776976781518,35.94,77985.78,0.0,-0.92137,5e-05,11.1606]
[1776976781573,35.94,77985.78,0.0,-0.92137,5e-05,11.1606]
[1776976781788,35.94,77985.78,0.0,-0.92137,5e-05,11.1606]
[1776976790748,35.93,77987.2,0.0,-0.92133,5e-05,11.16534]
[1776976790769,35.93,77987.2,0.0,-0.92133,5e-05,11.16534]
[1776976790800,35.93,77987.2,0.0,-0.92133,5e-05,11.16534]
[1776976790809,35.93,77986.91,0.0,-0.92135,5e-05,11.16322]
[1776976792008,35.93,77987.29,0.0,-0.92133,5e-05,11.16508]
[1776976792316,35.93,77987.29,0.0,-0.92133,5e-05,11.16508]
[1776976792775,35.93,77998.96,0.0,-0.92071,5e-05,11.23388]
[1776976793781,35.93,78004.13,0.0,-0.92043,5e-05,11.2641]
[1776976798815,35.93,78005.19,0.0,-0.9204,5e-05,11.26771]
[1776976802844,35.92,78016.29,0.0,-0.91982,5e-05,11.3318]
[1776976803939,35.92,78023.25,0.0,-0.91944,5e-05,11.37336]
[1776976804869,35.92,78018.6,0.0,-0.9197,5e-05,11.3443]
[1776976805876,35.92,78011.77,0.0,-0.92008,5e-05,11.30343]
[1776976807890,35.92,78010.47,0.0,-0.92015,5e-05,11.29553]
[1776976812592,35.92,78010.57,0.0,-0.92015,5e-05,11.29592]
[1776976812646,35.92,78010.57,0.0,-0.92015,5e-05,11.29592]
[1776976812776,35.92,78010.57,0.0,-0.92015,5e-05,11.29592]
[1776976814035,35.92,78011.07,0.0,-0.92012,5e-05,11.29877]
[1776976814079,35.92,78011.07,0.0,-0.92012,5e-05,11.29877]
[1776976814269,35.92,78011.07,0.0,-0.92012,5e-05,11.29877]
[1776976814371,35.92,78011.07,0.0,-0.92012,5e-05,11.2987]
[1776976819976,35.92,78010.48,0.0,-0.92016,5e-05,11.29479]
[1776976821990,35.92,78001.8,0.0,-0.92063,5e-05,11.24302]
[1776976822997,35.92,77997.1,0.0,-0.92088,5e-05,11.21512]
[1776976826405,35.92,77997.02,0.0,-0.92089,5e-05,11.21477]
[1776976826457,35.92,77997.02,0.0,-0.92089,5e-05,11.21477]
[1776976826520,35.92,77997.02,0.0,-0.92089,5e-05,11.21477]
[1776976827464,35.92,77997.12,0.0,-0.92088,5e-05,11.21548]
[1776976827504,35.92,77997.12,0.0,-0.92088,5e-05,11.21548]
[1776976827518,35.92,77997.12,0.0,-0.92088,5e-05,11.21548]
[1776976827620,35.92,77996.48,0.0,-0.92091,5e-05,11.21174]
[1776976832065,35.92,77990.81,0.0,-0.92124,5e-05,11.17498]
[1776976833072,35.92,77982.43,0.0,-0.92169,5e-05,11.1255]
[1776976834078,35.92,77980.29,0.0,-0.9218,5e-05,11.11304]
[1776976836262,35.92,77980.66,0.0,-0.92178,5e-05,11.11542]
[1776976836271,35.92,77980.66,0.0,-0.92178,5e-05,11.11542]
[1776976836280,35.92,77980.66,0.0,-0.92178,5e-05,11.11542]
[1776976838441,35.92,77980.95,0.0,-0.92176,5e-05,11.11751]
[1776976838518,35.92,77980.95,0.0,-0.92176,5e-05,11.11751]
[1776976838527,35.92,77980.95,0.0,-0.92176,5e-05,11.11751]
[1776976838771,35.92,77980.95,0.0,-0.92176,5e-05,11.11751]
[1776976838874,35.92,77981.41,0.0,-0.92173,5e-05,11.12057]
[1776976844150,35.92,77984.54,0.0,-0.92156,5e-05,11.13982]
[1776976845157,35.92,77993.79,0.0,-0.92106,5e-05,11.19473]
[1776976846164,35.92,78002.76,0.0,-0.92058,5e-05,11.24755]
[1776976847171,35.92,78000.36,0.0,-0.9207,5e-05,11.23369]
[1776976848191,35.92,78008.13,0.0,-0.92028,5e-05,11.27989]
[1776976849007,35.92,78008.13,0.0,-0.92028,5e-05,11.27989]
[1776976849356,35.92,78015.26,0.0,-0.91989,5e-05,11.32273]
[1776976851840,35.92,78016.77,0.0,-0.91981,5e-05,11.33203]
[1776976852414,35.93,78016.85,0.0,-0.9198,5e-05,11.33309]
[1776976852769,35.93,78016.85,0.0,-0.9198,5e-05,11.33309]
[1776976855353,35.93,78020.02,0.0,-0.91962,5e-05,11.35258]
[1776976855397,35.93,78020.02,0.0,-0.91962,5e-05,11.35258]
[1776976855520,35.93,78020.02,0.0,-0.91962,5e-05,11.35258]
[1776976857706,35.93,78019.01,0.0,-0.91967,5e-05,11.34711]
[1776976857759,35.93,78019.01,0.0,-0.91967,5e-05,11.34711]
[1776976857770,35.93,78019.01,0.0,-0.91967,5e-05,11.34711]
[1776976857851,35.93,78020.17,0.0,-0.9196,5e-05,11.3546]
[1776976861278,35.93,78010.51,0.0,-0.92012,5e-05,11.29783]
[1776976862285,35.93,78010.09,0.0,-0.92014,5e-05,11.29526]
[1776976863657,35.93,78010.09,0.0,-0.92014,5e-05,11.29526]
[1776976863770,35.93,78010.09,0.0,-0.92014,5e-05,11.29526]
[1776976863872,35.93,78015.38,0.0,-0.91986,5e-05,11.32662]
[1776976866048,35.93,78018.76,0.0,-0.91967,5e-05,11.34665]
[1776976866100,35.93,78018.76,0.0,-0.91967,5e-05,11.34665]
[1776976866270,35.93,78018.76,0.0,-0.91967,5e-05,11.34665]
[1776976867944,35.93,78018.69,0.0,-0.91968,5e-05,11.34597]
[1776976867985,35.93,78018.69,0.0,-0.91968,5e-05,11.34597]
[1776976868025,35.93,78018.69,0.0,-0.91968,5e-05,11.34597]
[1776976868328,35.93,78018.24,0.0,-0.9197,5e-05,11.34315]
[1776976871711,35.93,78018.12,0.0,-0.91971,5e-05,11.34218]
[1776976871763,35.93,78018.12,0.0,-0.91971,5e-05,11.34218]
[1776976871774,35.93,78018.12,0.0,-0.91971,5e-05,11.34218]
[1776976877391,35.93,78019.36,0.0,-0.91965,5e-05,11.34873]
[1776976879295,35.93,78020.03,0.0,-0.91962,5e-05,11.35262]
[1776976879346,35.93,78020.03,0.0,-0.91962,5e-05,11.35262]
[1776976879521,35.93,78020.03,0.0,-0.91962,5e-05,11.35262]
[1776976880104,35.93,78020.02,0.0,-0.91962,5e-05,11.35245]
[1776976880154,35.93,78020.02,0.0,-0.91962,5e-05,11.35245]
[1776976880269,35.93,78020.02,0.0,-0.91962,5e-05,11.35245]
[1776976880412,35.93,78022.87,0.0,-0.91946,5e-05,11.36936]
[1776976881419,35.93,78030.85,0.0,-0.91903,5e-05,11.41698]
[1776976883408,35.93,78029.69,0.0,-0.91909,5e-05,11.41033]
[1776976883457,35.93,78029.69,0.0,-0.91909,5e-05,11.41033]
[1776976883521,35.93,78029.69,0.0,-0.91909,5e-05,11.41033]
[1776976884677,35.93,78029.42,0.0,-0.9191,5e-05,11.40875]
[1776976884729,35.93,78029.42,0.0,-0.9191,5e-05,11.40875]
[1776976884773,35.93,78029.42,0.0,-0.9191,5e-05,11.40875]
[1776976884830,35.93,78030.02,0.0,-0.91907,5e-05,11.41259]
[1776976890483,35.93,78029.16,0.0,-0.9191,5e-05,11.40872]
[1776976893952,35.93,78029.18,0.0,-0.91912,5e-05,11.40619]
[1776976894002,35.93,78029.18,0.0,-0.91912,5e-05,11.40619]
[1776976894025,35.93,78029.18,0.0,-0.91912,5e-05,11.40619]
[1776976894843,35.93,78029.18,0.0,-0.91912,5e-05,11.40619]
[1776976894895,35.93,78029.18,0.0,-0.91912,5e-05,11.40619]
[1776976894944,35.93,78029.09,0.0,-0.91912,5e-05,11.40619]
[1776976895020,35.93,78029.09,0.0,-0.91912,5e-05,11.40619]
[1776976900104,35.93,78028.14,0.0,-0.91916,5e-05,11.40163]
[1776976900153,35.93,78028.14,0.0,-0.91916,5e-05,11.40163]
[1776976900270,35.93,78028.14,0.0,-0.91916,5e-05,11.40163]
[1776976903765,35.93,78028.72,0.0,-0.91912,5e-05,11.40594]
[1776976903809,35.93,78028.72,0.0,-0.91912,5e-05,11.40594]
[1776976903910,35.93,78028.14,0.0,-0.91915,5e-05,11.40303]
[1776976904024,35.93,78028.14,0.0,-0.91915,5e-05,11.40303]
[1776976909616,35.94,78022.83,0.0,-0.91942,5e-05,11.37272]
[1776976910390,35.94,78022.83,0.0,-0.91942,5e-05,11.37272]
[1776976910505,35.94,78022.83,0.0,-0.91942,5e-05,11.37272]
[1776976910528,35.94,78022.83,0.0,-0.91942,5e-05,11.37272]
[1776976911101,35.94,78022.71,0.0,-0.91943,5e-05,11.37229]
[1776976911149,35.94,78022.71,0.0,-0.91943,5e-05,11.37229]
[1776976911271,35.94,78022.71,0.0,-0.91943,5e-05,11.37229]
[1776976911631,35.94,78022.74,0.0,-0.91942,5e-05,11.3728]
[1776976916665,35.94,78022.69,0.0,-0.91941,5e-05,11.37444]
[1776976921701,35.94,78026.92,0.0,-0.91916,5e-05,11.40129]
[1776976922456,35.94,78026.92,0.0,-0.91916,5e-05,11.40129]
[1776976922520,35.94,78026.92,0.0,-0.91916,5e-05,11.40129]
[1776976923356,35.94,78030.49,0.0,-0.91896,5e-05,11.42292]
[1776976923444,35.94,78030.49,0.0,-0.91896,5e-05,11.42292]
[1776976923522,35.94,78030.49,0.0,-0.91896,5e-05,11.42292]
[1776976923715,35.94,78029.77,0.0,-0.919,5e-05,11.41886]
[1776976924573,35.94,78029.77,0.0,-0.919,5e-05,11.41886]
[1776976927990,35.95,78032.96,0.0,-0.91881,5e-05,11.43893]
[1776976927995,35.95,78032.96,0.0,-0.91881,5e-05,11.43893]
[1776976928021,35.95,78032.96,0.0,-0.91881,5e-05,11.43893]
[1776976933396,35.95,78036.47,0.0,-0.91861,6e-05,11.46108]
[1776976933448,35.95,78036.47,0.0,-0.91861,6e-05,11.46108]
[1776976933521,35.95,78036.47,0.0,-0.91861,6e-05,11.46108]
[1776976934457,35.95,78036.32,0.0,-0.91862,6e-05,11.46038]
[1776976934524,35.95,78036.32,0.0,-0.91862,6e-05,11.46038]
[1776976934792,35.95,78035.36,0.0,-0.91867,6e-05,11.45482]
[1776976936196,35.95,78035.93,0.0,-0.91864,6e-05,11.45845]
[1776976936271,35.95,78035.93,0.0,-0.91864,6e-05,11.45845]
[1776976936805,35.95,78035.92,0.0,-0.91863,6e-05,11.45859]
[1776976941841,35.95,78023.07,0.0,-0.91933,5e-05,11.38273]
[1776976942849,35.95,78020.92,0.0,-0.91945,5e-05,11.36978]
[1776976943950,35.95,78020.92,0.0,-0.91945,5e-05,11.36978]
[1776976944025,35.95,78021.27,0.0,-0.91943,5e-05,11.37178]
[1776976944687,35.95,78021.27,0.0,-0.91943,5e-05,11.37178]
[1776976944739,35.95,78021.27,0.0,-0.91943,5e-05,11.37178]
[1776976944775,35.95,78021.27,0.0,-0.91943,5e-05,11.37178]
[1776976944862,35.95,78021.16,0.0,-0.91944,5e-05,11.37102]
[1776976947273,35.95,78021.08,0.0,-0.91944,5e-05,11.37034]
[1776976952923,35.95,78036.51,0.0,-0.91862,6e-05,11.45897]
[1776976953815,35.95,78036.51,0.0,-0.91862,6e-05,11.45897]
[1776976953867,35.95,78036.51,0.0,-0.91862,6e-05,11.45897]
[1776976953931,35.95,78036.85,0.0,-0.9186,6e-05,11.46117]
[1776976954554,35.95,78036.85,0.0,-0.9186,6e-05,11.46117]
[1776976954605,35.95,78036.85,0.0,-0.9186,6e-05,11.46117]
[1776976954938,35.95,78037.71,0.0,-0.91855,6e-05,11.4665]
[1776976955970,35.95,78037.71,0.0,-0.91855,6e-05,11.4665]
[1776976960979,35.95,78040.96,0.0,-0.91836,6e-05,11.48686]
[1776976962009,35.95,78058.08,0.0,-0.91741,6e-05,11.58982]
[1776976962520,35.95,78058.08,0.0,-0.91741,6e-05,11.58982]
[1776976963015,35.95,78073.27,0.0,-0.91657,6e-05,11.68154]
[1776976964022,35.95,78069.18,0.0,-0.9168,6e-05,11.65679]
[1776976964451,35.95,78069.18,0.0,-0.9168,6e-05,11.65679]
[1776976965029,35.95,78064.65,0.0,-0.91705,6e-05,11.6293]
[1776976965344,35.95,78064.65,0.0,-0.91705,6e-05,11.6293]
[1776976971075,35.95,78054.52,0.0,-0.91762,6e-05,11.56777]
[1776976972081,35.95,78047.12,0.0,-0.91803,6e-05,11.52324]
[1776976973534,35.95,78046.42,0.0,-0.91807,6e-05,11.51909]
[1776976978767,35.95,78046.74,0.0,-0.91805,6e-05,11.52123]
[1776976978772,35.95,78046.74,0.0,-0.91805,6e-05,11.52123]
[1776976979025,35.95,78046.74,0.0,-0.91805,6e-05,11.52123]
[1776976978864,35.95,78046.91,0.0,-0.91804,6e-05,11.5223]
[1776976980140,35.95,78051.15,0.0,-0.9178,6e-05,11.54781]
[1776976983568,35.95,78051.99,0.0,-0.91776,6e-05,11.55281]
[1776976983769,35.95,78051.99,0.0,-0.91776,6e-05,11.55281]
[1776976984671,35.95,78050.49,0.0,-0.91784,6e-05,11.54372]
[1776976984774,35.95,78050.49,0.0,-0.91784,6e-05,11.54372]
[1776976984803,35.95,78050.49,0.0,-0.91784,6e-05,11.54372]
[1776976984873,35.95,78050.96,0.0,-0.91781,6e-05,11.54651]
[1776976987284,35.95,78051.36,0.0,-0.91779,6e-05,11.54887]
[1776976987532,35.95,78051.36,0.0,-0.91779,6e-05,11.54887]
[1776976987571,35.95,78051.42,0.0,-0.91779,6e-05,11.54914]
[1776976988336,35.95,78051.42,0.0,-0.91779,6e-05,11.54914]
[1776976988477,35.95,78051.42,0.0,-0.91779,6e-05,11.54914]
[1776976988520,35.95,78051.42,0.0,-0.91779,6e-05,11.54914]
[1776976993094,35.95,78051.07,0.0,-0.91781,6e-05,11.54688]
[1776976993146,35.95,78052.23,0.0,-0.91775,6e-05,11.5538]
[1776976993221,35.95,78052.23,0.0,-0.91775,6e-05,11.5538]
[1776976993270,35.95,78052.23,0.0,-0.91775,6e-05,11.5538]
[1776976993271,35.95,78052.23,0.0,-0.91775,6e-05,11.5538]
[1776976993322,35.95,78053.7,0.0,-0.91767,6e-05,11.56258]
[1776976999275,35.95,78050.29,0.0,-0.91786,6e-05,11.54161]
[1776977001417,35.95,78049.81,0.0,-0.91789,6e-05,11.53865]
[1776977001446,35.95,78049.81,0.0,-0.91789,6e-05,11.53865]
[1776977001534,35.95,78049.81,0.0,-0.91789,6e-05,11.53865]
[1776977001544,35.95,78045.48,0.0,-0.91813,6e-05,11.51209]
[1776977002659,35.95,78045.48,0.0,-0.91813,6e-05,11.51209]
[1776977002711,35.95,78045.48,0.0,-0.91813,6e-05,11.51209]
[1776977002772,35.95,78045.48,0.0,-0.91813,6e-05,11.51209]
[1776977002873,35.95,78044.17,0.0,-0.91821,6e-05,11.50378]
[1776977004250,35.95,78047.21,0.0,-0.91804,6e-05,11.52205]
[1776977004323,35.95,78056.72,0.0,-0.91751,6e-05,11.57923]
[1776977005331,35.95,78058.71,0.0,-0.9174,6e-05,11.5911]
[1776977007208,35.95,78058.55,0.0,-0.91741,6e-05,11.58998]
[1776977010571,35.95,78059.17,0.0,-0.91738,6e-05,11.59324]
[1776977010758,35.95,78059.17,0.0,-0.91738,6e-05,11.59324]
[1776977010787,35.95,78059.17,0.0,-0.91738,6e-05,11.59324]
[1776977010803,35.95,78060.72,0.0,-0.9173,6e-05,11.60225]
[1776977012288,35.95,78060.91,0.0,-0.91731,6e-05,11.59995]
[1776977012449,35.95,78060.91,0.0,-0.91731,6e-05,11.59995]
[1776977012526,35.95,78060.91,0.0,-0.91731,6e-05,11.59995]
[1776977015403,35.94,78074.53,0.0,-0.91656,6e-05,11.68146]
[1776977017417,35.94,78072.15,0.0,-0.9167,6e-05,11.66654]
[1776977018413,35.94,78072.15,0.0,-0.9167,6e-05,11.66654]
[1776977018465,35.94,78072.15,0.0,-0.9167,6e-05,11.66654]
[1776977019205,35.94,78070.17,0.0,-0.91681,6e-05,11.654]
[1776977020642,35.94,78070.02,0.0,-0.91682,6e-05,11.65309]
[1776977020773,35.94,78070.02,0.0,-0.91682,6e-05,11.65309]
[1776977020852,35.94,78069.94,0.0,-0.91683,6e-05,11.65208]
[1776977023459,35.94,78049.21,0.0,-0.91799,6e-05,11.52658]
[1776977024902,35.94,78048.14,0.0,-0.91806,6e-05,11.51941]
[1776977025444,35.94,78048.14,0.0,-0.91806,6e-05,11.51941]
[1776977025496,35.94,78048.14,0.0,-0.91806,6e-05,11.51941]
[1776977025530,35.94,78048.14,0.0,-0.91806,6e-05,11.51941]
[1776977025598,35.94,78048.02,0.0,-0.91806,6e-05,11.51869]
[1776977026504,35.94,78040.43,0.0,-0.91849,6e-05,11.47262]
[1776977027494,35.94,78035.37,0.0,-0.91877,6e-05,11.44179]
[1776977029511,35.94,78033.93,0.0,-0.91886,5e-05,11.43236]
[1776977034546,35.93,78033.36,0.0,-0.91891,5e-05,11.42707]
[1776977036275,35.93,78033.25,0.0,-0.91891,5e-05,11.42605]
[1776977036325,35.93,78033.25,0.0,-0.91891,5e-05,11.42605]
[1776977036524,35.93,78033.25,0.0,-0.91891,5e-05,11.42605]
[1776977036560,35.93,78033.07,0.0,-0.91893,5e-05,11.42424]
[1776977040589,35.93,78029.17,0.0,-0.91916,5e-05,11.39949]
[1776977041934,35.93,78029.17,0.0,-0.91916,5e-05,11.39949]
[1776977041986,35.93,78029.17,0.0,-0.91916,5e-05,11.39949]
[1776977042028,35.93,78029.17,0.0,-0.91916,5e-05,11.39949]
[1776977042088,35.93,78028.11,0.0,-0.91922,5e-05,11.39281]
[1776977047639,35.93,78015.72,0.0,-0.91991,5e-05,11.31692]
[1776977048646,35.93,78008.97,0.0,-0.92028,5e-05,11.27652]
[1776977049642,35.93,78008.97,0.0,-0.92028,5e-05,11.27652]
[1776977049656,35.93,78008.97,0.0,-0.92028,5e-05,11.27652]
[1776977050713,35.93,78009.1,0.0,-0.92028,5e-05,11.27715]
[1776977050766,35.93,78009.1,0.0,-0.92028,5e-05,11.27715]
[1776977050867,35.93,78009.13,0.0,-0.92028,5e-05,11.27718]
[1776977051473,35.93,78009.13,0.0,-0.92028,5e-05,11.27718]
[1776977052281,35.93,78008.41,0.0,-0.92032,5e-05,11.27275]
[1776977057709,35.92,78002.93,0.0,-0.92062,5e-05,11.23926]
[1776977059245,35.92,77999.53,0.0,-0.92081,5e-05,11.21896]
[1776977059336,35.92,77999.53,0.0,-0.92081,5e-05,11.21896]
[1776977059607,35.92,77999.53,0.0,-0.92081,5e-05,11.21896]
[1776977059662,35.92,77999.53,0.0,-0.92081,5e-05,11.21896]
[1776977059774,35.92,77999.53,0.0,-0.92081,5e-05,11.21896]
[1776977059846,35.92,77997.78,0.0,-0.9209,5e-05,11.20849]
[1776977062482,35.92,77994.32,0.0,-0.92109,5e-05,11.18789]
[1776977063521,35.92,77993.77,0.0,-0.92112,5e-05,11.18461]
[1776977064502,35.92,77992.49,0.0,-0.92119,5e-05,11.17702]
[1776977064520,35.92,77992.49,0.0,-0.92119,5e-05,11.17702]
[1776977064758,35.92,77992.75,0.0,-0.92118,5e-05,11.17857]
[1776977067783,35.92,77983.24,0.0,-0.92169,5e-05,11.12233]
[1776977068844,35.92,77983.24,0.0,-0.92169,5e-05,11.12233]
[1776977068896,35.92,77983.24,0.0,-0.92169,5e-05,11.12233]
[1776977068939,35.92,77980.27,0.0,-0.92184,5e-05,11.10489]
[1776977070869,35.92,77979.21,0.0,-0.9219,5e-05,11.09875]
[1776977071023,35.92,77979.21,0.0,-0.9219,5e-05,11.09875]
[1776977074288,35.93,77981.66,0.0,-0.92178,5e-05,11.11033]
[1776977074448,35.93,77981.66,0.0,-0.92178,5e-05,11.11033]
[1776977074523,35.93,77981.66,0.0,-0.92178,5e-05,11.11033]
[1776977075125,35.93,77981.66,0.0,-0.92178,5e-05,11.11033]
[1776977074828,35.93,77984.9,0.0,-0.92161,5e-05,11.12958]
[1776977075524,35.93,77984.9,0.0,-0.92161,5e-05,11.12958]
[1776977075835,35.93,77988.88,0.0,-0.9214,5e-05,11.1532]
[1776977078083,35.93,77986.72,0.0,-0.92151,5e-05,11.14046]
[1776977078158,35.93,77986.72,0.0,-0.92151,5e-05,11.14046]
[1776977078171,35.93,77984.67,0.0,-0.92162,5e-05,11.1284]
[1776977078272,35.93,77984.67,0.0,-0.92162,5e-05,11.1284]
[1776977078856,35.93,77986.07,0.0,-0.92154,5e-05,11.13675]
[1776977083954,35.93,77985.83,0.0,-0.92156,5e-05,11.13558]
[1776977084024,35.93,77985.83,0.0,-0.92156,5e-05,11.13558]
[1776977085502,35.93,77985.17,0.0,-0.92159,5e-05,11.13181]
[1776977085520,35.93,77985.17,0.0,-0.92159,5e-05,11.13181]
[1776977085905,35.93,77984.18,0.0,-0.92164,5e-05,11.12603]
[1776977087541,35.93,77984.68,0.0,-0.92161,5e-05,11.12907]
[1776977088188,35.93,77984.68,0.0,-0.92161,5e-05,11.12907]
[1776977087921,35.93,77996.82,0.0,-0.92096,5e-05,11.20105]
[1776977088836,35.93,77996.82,0.0,-0.92096,5e-05,11.20105]
[1776977088888,35.93,77996.82,0.0,-0.92096,5e-05,11.20105]
[1776977088937,35.93,78001.32,0.0,-0.92072,5e-05,11.22773]
[1776977091165,35.93,78002.27,0.0,-0.92067,5e-05,11.23331]
[1776977091947,35.93,78003.71,0.0,-0.92059,5e-05,11.24171]
[1776977095279,35.93,78005.89,0.0,-0.92047,5e-05,11.25445]
[1776977095390,35.93,78005.89,0.0,-0.92047,5e-05,11.25445]
[1776977095521,35.93,78005.89,0.0,-0.92047,5e-05,11.25445]
[1776977095975,35.93,78007.24,0.0,-0.9204,5e-05,11.2624]
[1776977100027,35.93,78015.35,0.0,-0.91996,5e-05,11.31037]
[1776977101009,35.93,78016.5,0.0,-0.9199,5e-05,11.3175]
[1776977103278,35.93,78015.85,0.0,-0.91993,5e-05,11.31416]
[1776977104031,35.93,78015.88,0.0,-0.91993,5e-05,11.31463]
[1776977107052,35.93,78019.16,0.0,-0.91974,5e-05,11.33503]
[1776977107381,35.93,78019.16,0.0,-0.91974,5e-05,11.33503]
[1776977107522,35.93,78019.16,0.0,-0.91974,5e-05,11.33503]
[1776977108059,35.93,78020.89,0.0,-0.91964,5e-05,11.34562]
[1776977110074,35.93,78026.62,0.0,-0.91932,5e-05,11.38034]
[1776977111081,35.93,78030.31,0.0,-0.91912,5e-05,11.4026]
[1776977113095,35.93,78036.13,0.0,-0.9188,6e-05,11.43779]
[1776977114102,35.93,78041.15,0.0,-0.91852,6e-05,11.46801]
[1776977119137,35.93,78040.76,0.0,-0.91854,6e-05,11.466]
[1776977120144,35.93,78046.01,0.0,-0.91825,6e-05,11.49759]
[1776977125179,35.93,78043.39,0.0,-0.91839,6e-05,11.48204]
[1776977130214,35.93,78036.78,0.0,-0.91875,6e-05,11.44256]
[1776977134242,35.93,78033.62,0.0,-0.91894,5e-05,11.42061]
[1776977139277,35.93,78034.2,0.0,-0.91891,5e-05,11.42473]
[1776977144312,35.93,78040.99,0.0,-0.91853,6e-05,11.46615]
[1776977145319,35.93,78044.76,0.0,-0.91832,6e-05,11.48886]
[1776977146326,35.93,78041.1,0.0,-0.91852,6e-05,11.46693]
[1776977148339,35.93,78045.11,0.0,-0.9183,6e-05,11.49072]
[1776977152368,35.93,78037.71,0.0,-0.91871,6e-05,11.44657]
[1776977153376,35.93,78028.78,0.0,-0.9192,5e-05,11.3928]
[1776977155280,35.93,78028.78,0.0,-0.9192,5e-05,11.3928]
[1776977154382,35.93,78026.4,0.0,-0.91933,5e-05,11.37835]
[1776977159417,35.93,78021.41,0.0,-0.91961,5e-05,11.34753]
[1776977160293,35.93,78021.41,0.0,-0.91961,5e-05,11.34753]
[1776977165470,35.93,78019.66,0.0,-0.91972,5e-05,11.33616]
[1776977170505,35.93,78019.58,0.0,-0.91973,5e-05,11.3349]
[1776977175540,35.93,78021.46,0.0,-0.91964,5e-05,11.34528]
[1776977180549,35.93,78019.76,0.0,-0.91973,5e-05,11.33442]
[1776977186617,35.93,78019.7,0.0,-0.91975,5e-05,11.33284]
[1776977191693,35.92,78020.36,0.0,-0.91972,5e-05,11.33602]
[1776977196687,35.92,78016.45,0.0,-0.91996,5e-05,11.30825]
[1776977201722,35.92,78015.8,0.0,-0.92001,5e-05,11.30365]
[1776977204743,35.92,78010.44,0.0,-0.9203,5e-05,11.27152]
[1776977205750,35.92,77990.54,0.0,-0.92138,5e-05,11.15329]
[1776977206757,35.92,77987.31,0.0,-0.92156,5e-05,11.1333]
[1776977210103,35.92,77985.98,0.0,-0.92164,5e-05,11.12478]
[1776977210189,35.92,78005.73,0.0,-0.92057,5e-05,11.24188]
[1776977211801,35.92,78001.14,0.0,-0.92083,5e-05,11.21381]
[1776977213296,35.92,78001.14,0.0,-0.92083,5e-05,11.21381]
[1776977213816,35.92,77999.25,0.0,-0.92094,5e-05,11.20163]
[1776977216839,35.91,77996.09,0.0,-0.92112,5e-05,11.18158]
[1776977221874,35.91,77995.72,0.0,-0.92116,5e-05,11.17735]
[1776977226909,35.91,77996.31,0.0,-0.92115,5e-05,11.17839]
[1776977232179,35.9,77993.75,0.0,-0.9213,5e-05,11.16158]
[1776977232327,35.9,77987.16,0.0,-0.92166,5e-05,11.12217]
[1776977233959,35.9,77971.28,0.0,-0.92251,5e-05,11.02811]
[1776977234965,35.9,77966.23,0.0,-0.92279,5e-05,10.99787]
[1776977239533,35.9,77965.88,0.0,-0.92281,5e-05,10.99521]
[1776977240000,35.9,77964.69,0.0,-0.92287,5e-05,10.98805]
[1776977241008,35.9,77968.87,0.0,-0.92265,5e-05,11.01249]
[1776977241529,35.9,77968.87,0.0,-0.92265,5e-05,11.01249]
[1776977242014,35.9,77970.41,0.0,-0.92257,5e-05,11.02136]
[1776977246043,35.9,77973.8,0.0,-0.9224,5e-05,11.04045]
[1776977251078,35.9,77976.31,0.0,-0.9223,5e-05,11.05044]
[1776977255375,35.9,77971.95,0.0,-0.92254,5e-05,11.02357]
[1776977256113,35.89,77965.17,0.0,-0.92291,5e-05,10.98342]
[1776977260141,35.89,77961.08,0.0,-0.92313,5e-05,10.95858]
[1776977262155,35.89,77957.59,0.0,-0.92332,5e-05,10.93777]
[1776977268196,35.89,77957.96,0.0,-0.92331,5e-05,10.93897]
[1776977277803,35.89,77957.52,0.0,-0.92334,5e-05,10.93566]
[1776977284309,35.89,77958.48,0.0,-0.92331,5e-05,10.93887]
[1776977289343,35.88,77961.41,0.0,-0.92317,5e-05,10.95481]
[1776977293371,35.88,77970.34,0.0,-0.9227,5e-05,11.00623]
[1776977294378,35.88,77972.6,0.0,-0.92259,5e-05,11.01919]
[1776977299413,35.88,77971.76,0.0,-0.92265,5e-05,11.01238]
[1776977304452,35.88,77969.22,0.0,-0.9228,5e-05,10.99576]
[1776977311498,35.87,77971.19,0.0,-0.92274,5e-05,11.00164]
[1776977316533,35.87,77971.28,0.0,-0.92275,5e-05,11.00055]
[1776977321568,35.87,77972.45,0.0,-0.9227,5e-05,11.00582]
[1776977326604,35.87,77971.68,0.0,-0.92275,5e-05,10.99969]
[1776977328623,35.86,77961.91,0.0,-0.92328,5e-05,10.94162]
[1776977329630,35.86,77961.37,0.0,-0.92331,5e-05,10.93822]
[1776977334664,35.86,77960.09,0.0,-0.92339,5e-05,10.92963]
[1776977340710,35.86,77958.34,0.0,-0.92349,5e-05,10.91808]
[1776977342874,35.86,77961.68,0.0,-0.92332,5e-05,10.93726]
[1776977347761,35.86,77958.4,0.0,-0.9235,5e-05,10.91687]
[1776977348768,35.86,77950.46,0.0,-0.92392,5e-05,10.87012]
[1776977349775,35.86,77942.36,0.0,-0.92435,5e-05,10.82261]
[1776977350782,35.86,77942.47,0.0,-0.92434,5e-05,10.82319]
[1776977352796,35.86,77945.71,0.0,-0.92417,5e-05,10.842]
[1776977356823,35.86,77954.65,0.0,-0.92371,5e-05,10.89417]
[1776977357831,35.86,77956.78,0.0,-0.92359,5e-05,10.90654]
[1776977359846,35.86,77952.74,0.0,-0.92381,5e-05,10.88263]
[1776977364881,35.86,77952.83,0.0,-0.92381,5e-05,10.88278]
[1776977369918,35.86,77953.02,0.0,-0.9238,5e-05,10.88376]
[1776977375958,35.85,77948.04,0.0,-0.92409,5e-05,10.85084]
[1776977378979,35.85,77944.56,0.0,-0.92427,5e-05,10.83053]
[1776977382000,35.86,77940.77,0.0,-0.92446,5e-05,10.80857]
[1776977387035,35.86,77941.38,0.0,-0.92443,5e-05,10.81257]
[1776977392070,35.86,77940.61,0.0,-0.92446,5e-05,10.80853]
[1776977397105,35.86,77941.56,0.0,-0.92441,5e-05,10.81464]
[1776977399307,35.86,77941.93,0.0,-0.92439,5e-05,10.8169]
[1776977399319,35.86,77941.93,0.0,-0.92439,5e-05,10.8169]
[1776977399535,35.86,77941.93,0.0,-0.92439,5e-05,10.8169]
[1776977402143,35.86,77950.87,0.0,-0.92392,5e-05,10.86944]
[1776977403149,35.86,77955.77,0.0,-0.92366,5e-05,10.89823]
[1776977404156,35.86,77956.38,0.0,-0.92363,5e-05,10.90182]
[1776977406173,35.86,77967.71,0.0,-0.92303,5e-05,10.96823]
[1776977407180,35.86,77970.14,0.0,-0.9229,5e-05,10.98239]
[1776977412215,35.86,77970.16,0.0,-0.92291,5e-05,10.98159]
[1776977418256,35.85,77970.72,0.0,-0.92289,5e-05,10.98368]
[1776977425306,35.85,77968.28,0.0,-0.92303,5e-05,10.9679]
[1776977430341,35.85,77966.19,0.0,-0.92315,5e-05,10.95481]
[1776977434369,35.85,77970.8,0.0,-0.92294,5e-05,10.97784]
[1776977437390,35.85,77979.68,0.0,-0.92247,5e-05,11.02952]
[1776977441418,35.85,77986.77,0.0,-0.9221,5e-05,11.07024]
[1776977446453,35.84,77986.41,0.0,-0.92213,5e-05,11.06659]
[1776977447460,35.84,77981.43,0.0,-0.9224,5e-05,11.03689]
[1776977448467,35.84,77977.94,0.0,-0.92259,5e-05,11.01607]
[1776977449474,35.84,77972.18,0.0,-0.9229,5e-05,10.98193]
[1776977452494,35.84,77969.02,0.0,-0.92307,5e-05,10.96289]
[1776977459544,35.84,77967.67,0.0,-0.92315,5e-05,10.95406]
[1776977464579,35.84,77966.4,0.0,-0.92322,5e-05,10.94596]
[1776977469614,35.84,77962.76,0.0,-0.92342,5e-05,10.92391]
[1776977470621,35.84,77944.44,0.0,-0.92439,5e-05,10.81649]
[1776977471628,35.84,77945.68,0.0,-0.92433,5e-05,10.82336]
[1776977476663,35.84,77944.89,0.0,-0.92438,5e-05,10.81688]
[1776977483713,35.83,77945.53,0.0,-0.92437,5e-05,10.81822]
[1776977488747,35.83,77949.23,0.0,-0.92418,5e-05,10.84005]
[1776977489754,35.83,77956.82,0.0,-0.92378,5e-05,10.88461]
[1776977495797,35.83,77956.87,0.0,-0.92379,5e-05,10.88185]
[1776977500831,35.83,77956.19,0.0,-0.92382,5e-05,10.87822]
[1776977505866,35.83,77955.7,0.0,-0.92385,5e-05,10.87578]
[1776977511909,35.83,77957.37,0.0,-0.92375,5e-05,10.8861]
[1776977515943,35.84,77946.36,0.0,-0.92433,5e-05,10.82206]
[1776977516950,35.84,77945.28,0.0,-0.92438,5e-05,10.81595]
[1776977520978,35.84,77941.11,0.0,-0.92459,5e-05,10.79249]
[1776977526012,35.84,77941.39,0.0,-0.92457,5e-05,10.79534]
[1776977530041,35.84,77947.15,0.0,-0.92426,5e-05,10.82991]
[1776977533062,35.84,77954.09,0.0,-0.92389,5e-05,10.87101]
[1776977538096,35.84,77952.81,0.0,-0.92395,5e-05,10.86411]
[1776977543132,35.84,77951.72,0.0,-0.924,5e-05,10.85843]
[1776977548166,35.84,77950.96,0.0,-0.92403,5e-05,10.85476]
[1776977553201,35.85,77951.27,0.0,-0.92403,5e-05,10.85401]
[1776977558237,35.85,77950.38,0.0,-0.92407,5e-05,10.84966]
[1776977561258,35.85,77946.33,0.0,-0.92428,5e-05,10.82652]
[1776977562264,35.85,77941.14,0.0,-0.92455,5e-05,10.79639]
[1776977564279,35.85,77944.34,0.0,-0.92438,5e-05,10.81555]
[1776977568307,35.85,77940.94,0.0,-0.92454,5e-05,10.79661]
[1776977573341,35.85,77942.27,0.0,-0.92446,5e-05,10.80569]
[1776977578377,35.85,77941.89,0.0,-0.92447,5e-05,10.80447]
[1776977583412,35.85,77938.82,0.0,-0.92463,5e-05,10.78669]
[1776977586433,35.85,77932.86,0.0,-0.92495,5e-05,10.75126]
[1776977590461,35.85,77930.94,0.0,-0.92506,5e-05,10.73942]
[1776977592474,35.85,77926.54,0.0,-0.92529,5e-05,10.71353]
[1776977594489,35.85,77920.46,0.0,-0.9256,5e-05,10.678]
[1776977595495,35.85,77913.49,0.0,-0.92596,5e-05,10.63754]
[1776977600530,35.85,77912.24,0.0,-0.92603,5e-05,10.63026]
[1776977606574,35.85,77912.67,0.0,-0.92601,5e-05,10.63269]
[1776977611609,35.85,77912.67,0.0,-0.92603,5e-05,10.62923]
[1776977617610,35.85,77912.52,0.0,-0.92604,5e-05,10.62829]
[1776977622689,35.85,77911.18,0.0,-0.92611,5e-05,10.62034]
[1776977627724,35.85,77911.18,0.0,-0.92611,5e-05,10.62017]
[1776977630744,35.85,77908.01,0.0,-0.92627,5e-05,10.60171]
[1776977631752,35.85,77904.87,0.0,-0.92644,5e-05,10.58354]
[1776977637794,35.85,77906.07,0.0,-0.92637,5e-05,10.59042]
[1776977645850,35.85,77909.99,0.0,-0.92618,5e-05,10.61285]
[1776977648871,35.85,77912.93,0.0,-0.92603,5e-05,10.62959]
[1776977653905,35.85,77912.24,0.0,-0.92607,5e-05,10.62506]
[1776977658941,35.85,77916.37,0.0,-0.92586,5e-05,10.64842]
[1776977664983,35.85,77918.13,0.0,-0.92578,5e-05,10.6577]
[1776977668006,35.85,77911.7,0.0,-0.92611,5e-05,10.62]
[1776977673038,35.84,77910.53,0.0,-0.9262,5e-05,10.60942]
[1776977678074,35.84,77911.21,0.0,-0.92617,5e-05,10.61288]
[1776977683108,35.84,77911.29,0.0,-0.92617,5e-05,10.61283]
[1776977689150,35.84,77912.11,0.0,-0.92613,5e-05,10.61691]
[1776977694186,35.84,77911.52,0.0,-0.92617,5e-05,10.61295]
[1776977699221,35.84,77911.26,0.0,-0.92618,5e-05,10.6109]
[1776977701235,35.84,77906.64,0.0,-0.92642,5e-05,10.58397]
[1776977702242,35.84,77901.25,0.0,-0.9267,5e-05,10.55278]
[1776977707277,35.84,77900.39,0.0,-0.92675,5e-05,10.54773]
[1776977712318,35.84,77900.11,0.0,-0.92676,5e-05,10.54603]
[1776977717353,35.84,77892.35,0.0,-0.92716,5e-05,10.50122]
[1776977720374,35.84,77892.29,0.0,-0.92716,5e-05,10.50096]
[1776977725410,35.84,77895.15,0.0,-0.92701,5e-05,10.51762]
[1776977730445,35.84,77898.58,0.0,-0.92684,5e-05,10.53739]
[1776977731452,35.84,77905.62,0.0,-0.9265,5e-05,10.57467]
[1776977733465,35.84,77905.71,0.0,-0.92649,5e-05,10.57507]
[1776977738502,35.84,77907.29,0.0,-0.92642,5e-05,10.58363]
[1776977743537,35.84,77907.53,0.0,-0.92641,5e-05,10.58452]
[1776977748572,35.84,77910.04,0.0,-0.92629,5e-05,10.59848]
[1776977753606,35.84,77910.4,0.0,-0.92627,5e-05,10.59998]
[1776977758642,35.84,77912.25,0.0,-0.92618,5e-05,10.61009]
[1776977763677,35.83,77910.47,0.0,-0.92628,5e-05,10.59922]
[1776977764684,35.83,77898.09,0.0,-0.92692,5e-05,10.52764]
[1776977765690,35.83,77897.97,0.0,-0.92692,5e-05,10.52696]
[1776977770726,35.83,77895.64,0.0,-0.92704,5e-05,10.51358]
[1776977775778,35.83,77893.51,0.0,-0.92715,5e-05,10.5014]
[1776977778798,35.83,77883.38,0.0,-0.92766,5e-05,10.44325]
[1776977779806,35.83,77882.59,0.0,-0.9277,5e-05,10.43883]
[1776977782827,35.84,77879.06,0.0,-0.92788,5e-05,10.41894]
[1776977786919,35.84,77876.08,0.0,-0.92802,5e-05,10.40253]
[1776977790883,35.84,77871.37,0.0,-0.92825,5e-05,10.37634]
[1776977795918,35.84,77871.35,0.0,-0.92826,5e-05,10.37422]
[1776977799947,35.84,77877.03,0.0,-0.92796,5e-05,10.40785]
[1776977803975,35.84,77880.11,0.0,-0.9278,5e-05,10.42643]
[1776977809010,35.84,77880.57,0.0,-0.92777,5e-05,10.4302]
[1776977815052,35.85,77880.21,0.0,-0.92777,5e-05,10.42948]
[1776977820087,35.85,77878.56,0.0,-0.92785,5e-05,10.42119]
[1776977825122,35.85,77876.97,0.0,-0.92792,5e-05,10.41327]
[1776977828142,35.85,77873.5,0.0,-0.92808,5e-05,10.39415]
[1776977833178,35.85,77875.29,0.0,-0.92798,5e-05,10.40573]
[1776977839220,35.86,77878.29,0.0,-0.92782,5e-05,10.42445]
[1776977840227,35.86,77883.58,0.0,-0.92755,5e-05,10.45501]
[1776977845268,35.86,77884.53,0.0,-0.92749,5e-05,10.46138]
[1776977850307,35.86,77885.17,0.0,-0.92745,5e-05,10.46595]
[1776977855342,35.86,77884.86,0.0,-0.92748,5e-05,10.46176]
[1776977860377,35.86,77885.39,0.0,-0.92744,5e-05,10.46579]
[1776977865412,35.86,77887.58,0.0,-0.92732,5e-05,10.47929]
[1776977866419,35.86,77891.71,0.0,-0.92711,5e-05,10.50321]
[1776977869440,35.86,77895.29,0.0,-0.92692,5e-05,10.52421]
[1776977874475,35.87,77897.15,0.0,-0.92682,5e-05,10.53538]
[1776977880517,35.87,77899.49,0.0,-0.9267,5e-05,10.54933]
[1776977886559,35.87,77900.48,0.0,-0.92665,5e-05,10.55534]
[1776977892601,35.87,77900.59,0.0,-0.92664,5e-05,10.55622]
[1776977897636,35.87,77900.49,0.0,-0.92664,5e-05,10.55583]
[1776977902671,35.87,77901.04,0.0,-0.92661,5e-05,10.55921]
[1776977907706,35.87,77899.54,0.0,-0.92669,5e-05,10.55071]
[1776977913748,35.87,77900.53,0.0,-0.92666,5e-05,10.5533]
[1776977918782,35.87,77902.04,0.0,-0.92658,5e-05,10.5622]
[1776977923818,35.87,77902.08,0.0,-0.92657,5e-05,10.56256]
[1776977928853,35.87,77901.33,0.0,-0.92661,5e-05,10.55837]
[1776977930867,35.87,77898.4,0.0,-0.92676,5e-05,10.54155]
[1776977936908,35.87,77899.72,0.0,-0.92669,5e-05,10.54948]
[1776977941944,35.87,77908.11,0.0,-0.92626,5e-05,10.59806]
[1776977943957,35.87,77909.51,0.0,-0.92619,5e-05,10.60606]
[1776977944965,35.87,77901.74,0.0,-0.92659,5e-05,10.56115]
[1776977945971,35.87,77904.1,0.0,-0.92647,5e-05,10.5748]
[1776977951007,35.87,77904.43,0.0,-0.92645,5e-05,10.57674]
[1776977956042,35.87,77905.34,0.0,-0.9264,5e-05,10.58197]
[1776977961077,35.87,77905.38,0.0,-0.9264,5e-05,10.58215]
[1776977966112,35.87,77905.22,0.0,-0.92641,5e-05,10.58115]
[1776977972161,35.87,77919.44,0.0,-0.9257,5e-05,10.65994]
[1776977973169,35.87,77926.9,0.0,-0.92531,5e-05,10.70309]
[1776977973264,35.87,77926.9,0.0,-0.92531,5e-05,10.70309]
[1776977974176,35.87,77921.31,0.0,-0.92561,5e-05,10.67044]
[1776977975796,35.87,77920.84,0.0,-0.92563,5e-05,10.66801]
[1776977975874,35.87,77920.84,0.0,-0.92562,5e-05,10.66831]
[1776977979781,35.87,77920.04,0.0,-0.92566,5e-05,10.66428]
[1776977986261,35.87,77914.73,0.0,-0.92591,5e-05,10.63602]
[1776977991298,35.88,77914.3,0.0,-0.92592,5e-05,10.63539]
[1776977994319,35.88,77910.36,0.0,-0.92611,5e-05,10.6137]
[1776977995326,35.88,77906.36,0.0,-0.92632,5e-05,10.59054]
[1776978001370,35.88,77908.1,0.0,-0.92623,5e-05,10.60052]
[1776978006405,35.88,77907.9,0.0,-0.92623,5e-05,10.60044]
[1776978011439,35.88,77909.09,0.0,-0.92615,5e-05,10.60917]
[1776978012447,35.88,77904.74,0.0,-0.92637,5e-05,10.5844]
[1776978013782,35.88,77904.74,0.0,-0.92637,5e-05,10.5844]
[1776978013879,35.89,77904.56,0.0,-0.92637,5e-05,10.58416]
[1776978016474,35.89,77892.64,0.0,-0.92697,5e-05,10.51628]
[1776978017780,35.89,77892.64,0.0,-0.92697,5e-05,10.51628]
[1776978017875,35.89,77891.24,0.0,-0.92704,5e-05,10.50924]
[1776978021774,35.89,77890.89,0.0,-0.92704,5e-05,10.50877]
[1776978021811,35.89,77888.21,0.0,-0.92718,5e-05,10.49336]
[1776978023524,35.89,77884.82,0.0,-0.92735,5e-05,10.47406]
[1776978028559,35.89,77883.67,0.0,-0.9274,5e-05,10.46802]
[1776978029566,35.89,77887.07,0.0,-0.92723,5e-05,10.48765]
[1776978034601,35.89,77888.17,0.0,-0.92719,5e-05,10.49097]
[1776978039636,35.89,77882.07,0.0,-0.92749,5e-05,10.45632]
[1776978043663,35.89,77876.51,0.0,-0.92777,5e-05,10.42495]
[1776978045777,35.89,77876.24,0.0,-0.92778,5e-05,10.42353]
[1776978045875,35.89,77876.05,0.0,-0.92779,5e-05,10.42278]
[1776978050713,35.9,77878.77,0.0,-0.92765,5e-05,10.43905]
[1776978055748,35.9,77878.17,0.0,-0.92767,5e-05,10.43638]
[1776978060783,35.9,77878.13,0.0,-0.92767,5e-05,10.43692]
[1776978065818,35.9,77877.8,0.0,-0.92767,5e-05,10.43581]
[1776978070853,35.9,77877.14,0.0,-0.9277,5e-05,10.43281]
[1776978071778,35.9,77877.14,0.0,-0.9277,5e-05,10.43281]
[1776978071860,35.9,77876.89,0.0,-0.92771,5e-05,10.43154]
[1776978075778,35.9,77876.86,0.0,-0.92771,5e-05,10.43153]
[1776978079775,35.9,77876.82,0.0,-0.92771,5e-05,10.43195]
[1776978083775,35.9,77873.7,0.0,-0.92786,5e-05,10.4152]
[1776978089784,35.91,77873.74,0.0,-0.92785,5e-05,10.41636]
[1776978091821,35.91,77873.94,0.0,-0.92783,5e-05,10.41809]
[1776978091841,35.91,77873.94,0.0,-0.92783,5e-05,10.41809]
[1776978092020,35.91,77873.94,0.0,-0.92783,5e-05,10.41809]
[1776978092123,35.91,77873.94,0.0,-0.92785,5e-05,10.41495]
[1776978093016,35.91,77864.82,0.0,-0.92831,5e-05,10.36304]
[1776978093382,35.91,77864.82,0.0,-0.92831,5e-05,10.36304]
[1776978094019,35.91,77857.4,0.0,-0.92868,5e-05,10.32103]
[1776978095027,35.91,77856.73,0.0,-0.92871,5e-05,10.31757]
[1776978096140,35.91,77856.73,0.0,-0.92871,5e-05,10.31757]
[1776978099376,35.91,77858.08,0.0,-0.92863,5e-05,10.32634]
[1776978099446,35.91,77858.08,0.0,-0.92863,5e-05,10.32634]
[1776978099527,35.91,77858.08,0.0,-0.92863,5e-05,10.32634]
[1776978103037,35.91,77857.75,0.0,-0.92863,5e-05,10.32593]
[1776978103166,35.91,77857.75,0.0,-0.92863,5e-05,10.32593]
[1776978103269,35.91,77857.75,0.0,-0.92863,5e-05,10.32593]
[1776978103245,35.91,77857.75,0.0,-0.92863,5e-05,10.32631]
[1776978110133,35.92,77857.92,0.0,-0.9286,5e-05,10.32995]
[1776978112784,35.92,77857.92,0.0,-0.9286,5e-05,10.32995]
[1776978112837,35.92,77857.92,0.0,-0.9286,5e-05,10.32995]
[1776978113026,35.92,77857.92,0.0,-0.9286,5e-05,10.32995]
[1776978113369,35.92,77857.88,0.0,-0.92859,5e-05,10.33091]
[1776978113430,35.92,77857.88,0.0,-0.92859,5e-05,10.33091]
[1776978113522,35.92,77857.88,0.0,-0.92859,5e-05,10.33091]
[1776978114161,35.92,77857.76,0.0,-0.92859,5e-05,10.33063]
[1776978118787,35.92,77856.79,0.0,-0.92862,5e-05,10.32674]
[1776978119023,35.92,77856.79,0.0,-0.92862,5e-05,10.32674]
[1776978124231,35.93,77856.26,0.0,-0.92863,5e-05,10.32626]
[1776978129266,35.93,77855.97,0.0,-0.92862,5e-05,10.32676]
[1776978134301,35.93,77856.79,0.0,-0.92856,5e-05,10.3336]
[1776978135059,35.93,77856.79,0.0,-0.92856,5e-05,10.3336]
[1776978135108,35.93,77856.79,0.0,-0.92856,5e-05,10.3336]
[1776978135275,35.93,77856.79,0.0,-0.92856,5e-05,10.3336]
[1776978135885,35.93,77856.8,0.0,-0.92856,5e-05,10.33408]
[1776978135897,35.93,77856.8,0.0,-0.92856,5e-05,10.33408]
[1776978136021,35.93,77856.8,0.0,-0.92856,5e-05,10.33408]
[1776978136315,35.93,77856.76,0.0,-0.92856,5e-05,10.33428]
[1776978141349,35.94,77856.74,0.0,-0.92854,5e-05,10.33629]
[1776978146385,35.94,77856.53,0.0,-0.92853,5e-05,10.33723]
[1776978149424,35.94,77868.49,0.0,-0.92792,5e-05,10.40673]
[1776978150431,35.94,77870.68,0.0,-0.9278,5e-05,10.41957]
[1776978153346,35.94,77872.25,0.0,-0.92774,5e-05,10.42553]
[1776978153394,35.94,77872.25,0.0,-0.92774,5e-05,10.42553]
[1776978153521,35.94,77872.25,0.0,-0.92774,5e-05,10.42553]
[1776978154711,35.95,77872.25,0.0,-0.92774,5e-05,10.42612]
[1776978154763,35.95,77872.25,0.0,-0.92774,5e-05,10.42612]
[1776978154770,35.95,77872.25,0.0,-0.92774,5e-05,10.42612]
[1776978154812,35.95,77872.25,0.0,-0.92773,5e-05,10.42642]
[1776978161222,35.95,77872.91,0.0,-0.9277,5e-05,10.4308]
[1776978161275,35.95,77872.91,0.0,-0.9277,5e-05,10.4308]
[1776978161521,35.95,77873.71,0.0,-0.92764,5e-05,10.43691]
[1776978161881,35.95,77873.71,0.0,-0.92764,5e-05,10.43691]
[1776978161886,35.95,77873.71,0.0,-0.92764,5e-05,10.43691]
[1776978162022,35.95,77873.71,0.0,-0.92764,5e-05,10.43691]
[1776978162123,35.95,77873.71,0.0,-0.92764,5e-05,10.43722]
[1776978171579,35.95,77874.42,0.0,-0.92758,5e-05,10.44407]
[1776978176614,35.96,77872.96,0.0,-0.92764,5e-05,10.43738]
[1776978180404,35.96,77873.04,0.0,-0.92762,5e-05,10.43886]
[1776978180525,35.96,77873.04,0.0,-0.92762,5e-05,10.43886]
[1776978181892,35.96,77872.95,0.0,-0.92762,5e-05,10.43869]
[1776978181966,35.96,77896.98,0.0,-0.9264,5e-05,10.57664]
[1776978182663,35.96,77896.87,0.0,-0.9264,5e-05,10.57648]
[1776978184793,35.96,77896.87,0.0,-0.9264,5e-05,10.57648]
[1776978185140,35.96,77896.87,0.0,-0.9264,5e-05,10.57648]
[1776978188830,35.96,77897.35,0.0,-0.92639,5e-05,10.57834]
[1776978188879,35.96,77897.35,0.0,-0.92639,5e-05,10.57834]
[1776978189022,35.96,77897.35,0.0,-0.92639,5e-05,10.57834]
[1776978191527,35.96,77897.31,0.0,-0.92639,5e-05,10.57831]
[1776978191572,35.96,77897.31,0.0,-0.92639,5e-05,10.57831]
[1776978191771,35.96,77897.31,0.0,-0.92639,5e-05,10.57831]
[1776978192178,35.96,77897.31,0.0,-0.92638,5e-05,10.57849]
[1776978192735,35.96,77890.58,0.0,-0.92673,5e-05,10.53985]
[1776978196227,35.96,77889.55,0.0,-0.92678,5e-05,10.5342]
[1776978196270,35.96,77889.55,0.0,-0.92678,5e-05,10.5342]
[1776978196279,35.96,77889.55,0.0,-0.92678,5e-05,10.5342]
[1776978199435,35.96,77887.86,0.0,-0.92686,5e-05,10.52505]
[1776978199519,35.96,77887.86,0.0,-0.92686,5e-05,10.52505]
[1776978202932,35.96,77886.06,0.0,-0.92695,5e-05,10.51516]
[1776978202951,35.96,77886.06,0.0,-0.92695,5e-05,10.51516]
[1776978203021,35.96,77886.06,0.0,-0.92695,5e-05,10.51516]
[1776978203122,35.96,77886.06,0.0,-0.92695,5e-05,10.51532]
[1776978205242,35.96,77886.12,0.0,-0.92694,5e-05,10.51582]
[1776978205271,35.96,77886.12,0.0,-0.92694,5e-05,10.51582]
[1776978205294,35.96,77886.12,0.0,-0.92694,5e-05,10.51582]
[1776978208989,35.96,77886.17,0.0,-0.92693,5e-05,10.51673]
[1776978209023,35.96,77886.17,0.0,-0.92693,5e-05,10.51673]
[1776978214889,35.96,77884.39,0.0,-0.92703,5e-05,10.50428]
[1776978220931,35.97,77885.17,0.0,-0.92699,5e-05,10.50968]
[1776978224619,35.97,77885.17,0.0,-0.92698,5e-05,10.5101]
[1776978224671,35.97,77885.17,0.0,-0.92698,5e-05,10.5101]
[1776978224772,35.97,77885.17,0.0,-0.92698,5e-05,10.5101]
[1776978225721,35.97,77885.2,0.0,-0.92698,5e-05,10.51041]
[1776978225771,35.97,77885.2,0.0,-0.92698,5e-05,10.51041]
[1776978225773,35.97,77885.2,0.0,-0.92698,5e-05,10.51041]
[1776978225966,35.97,77885.19,0.0,-0.92698,5e-05,10.51049]
[1776978232008,35.97,77885.21,0.0,-0.92697,5e-05,10.51138]
[1776978237045,35.97,77884.14,0.0,-0.92702,5e-05,10.50584]
[1776978242080,35.97,77884.27,0.0,-0.92701,5e-05,10.50718]
[1776978243113,35.97,77884.27,0.0,-0.92701,5e-05,10.50718]
[1776978243275,35.97,77884.27,0.0,-0.92701,5e-05,10.50718]
[1776978243373,35.97,77884.27,0.0,-0.92701,5e-05,10.50729]
[1776978250137,35.97,77868.49,0.0,-0.9278,5e-05,10.41769]
[1776978251144,35.97,77867.43,0.0,-0.92785,5e-05,10.41188]
[1776978252150,35.97,77872.49,0.0,-0.92759,5e-05,10.44106]
[1776978252708,35.97,77872.49,0.0,-0.92759,5e-05,10.44106]
[1776978252786,35.97,77872.49,0.0,-0.92759,5e-05,10.44106]
[1776978253615,35.97,77871.96,0.0,-0.92762,5e-05,10.43823]
[1776978253641,35.97,77871.96,0.0,-0.92762,5e-05,10.43823]
[1776978253667,35.97,77871.96,0.0,-0.92762,5e-05,10.43823]
[1776978254413,35.97,77871.96,0.0,-0.92762,5e-05,10.43823]
[1776978254466,35.97,77871.96,0.0,-0.92762,5e-05,10.43823]
[1776978254164,35.97,77872.95,0.0,-0.92757,5e-05,10.44411]
[1776978254579,35.97,77872.95,0.0,-0.92757,5e-05,10.44411]
[1776978255171,35.97,77872.17,0.0,-0.9276,5e-05,10.43985]
[1776978262220,35.98,77869.75,0.0,-0.92771,5e-05,10.42757]
[1776978268263,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978268710,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978268760,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978268770,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978269059,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978269109,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978269271,35.98,77869.67,0.0,-0.9277,5e-05,10.42851]
[1776978269355,35.98,77869.67,0.0,-0.9277,5e-05,10.42875]
[1776978281353,35.98,77870.0,0.0,-0.92768,5e-05,10.43011]
[1776978284007,35.98,77869.55,0.0,-0.9277,5e-05,10.428]
[1776978284023,35.98,77869.55,0.0,-0.9277,5e-05,10.428]
[1776978284059,35.98,77869.55,0.0,-0.9277,5e-05,10.428]
[1776978284750,35.98,77869.51,0.0,-0.9277,5e-05,10.42801]
[1776978284769,35.98,77869.51,0.0,-0.9277,5e-05,10.42801]
[1776978284775,35.98,77869.51,0.0,-0.9277,5e-05,10.42801]
[1776978285381,35.98,77869.47,0.0,-0.9277,5e-05,10.42802]
[1776978285827,35.98,77869.47,0.0,-0.9277,5e-05,10.42802]
[1776978286021,35.98,77869.47,0.0,-0.9277,5e-05,10.42802]
[1776978286138,35.98,77869.47,0.0,-0.9277,5e-05,10.42802]
[1776978286273,35.98,77869.47,0.0,-0.9277,5e-05,10.42802]
[1776978286389,35.98,77869.42,0.0,-0.9277,5e-05,10.42797]
[1776978297466,35.99,77870.1,0.0,-0.92764,5e-05,10.43473]
[1776978300081,35.99,77870.1,0.0,-0.92764,5e-05,10.43473]
[1776978300088,35.99,77870.1,0.0,-0.92764,5e-05,10.43473]
[1776978300275,35.99,77870.1,0.0,-0.92764,5e-05,10.43473]
[1776978301495,35.99,77921.77,0.0,-0.92499,5e-05,10.73297]
[1776978302502,35.99,77934.02,0.0,-0.92434,5e-05,10.80442]
[1776978303509,35.99,77936.4,0.0,-0.92423,5e-05,10.81778]
[1776978305523,35.99,77881.19,0.0,-0.92708,5e-05,10.49816]
[1776978306530,35.99,77881.76,0.0,-0.92705,5e-05,10.50164]
[1776978309497,35.99,77881.9,0.0,-0.92704,5e-05,10.50264]
[1776978309520,35.99,77881.9,0.0,-0.92704,5e-05,10.50264]
[1776978310449,35.99,77881.94,0.0,-0.92703,5e-05,10.50307]
[1776978310501,35.99,77881.94,0.0,-0.92703,5e-05,10.50307]
[1776978310520,35.99,77881.94,0.0,-0.92703,5e-05,10.50307]
[1776978310491,35.99,77881.94,0.0,-0.92703,5e-05,10.50346]
[1776978310557,35.99,77881.97,0.0,-0.92703,5e-05,10.50363]
[1776978312103,35.99,77881.97,0.0,-0.92703,5e-05,10.50363]
[1776978315028,35.99,77879.37,0.0,-0.92715,5e-05,10.48947]
[1776978315075,35.99,77879.37,0.0,-0.92715,5e-05,10.48947]
[1776978315270,35.99,77879.37,0.0,-0.92715,5e-05,10.48947]
[1776978315998,35.99,77879.4,0.0,-0.92715,5e-05,10.48964]
[1776978316025,35.99,77879.4,0.0,-0.92715,5e-05,10.48964]
[1776978316048,35.99,77879.4,0.0,-0.92715,5e-05,10.48964]
[1776978316149,35.99,77880.47,0.0,-0.9271,5e-05,10.49595]
[1776978323393,35.99,77880.4,0.0,-0.92709,5e-05,10.49634]
[1776978323442,35.99,77880.4,0.0,-0.92709,5e-05,10.49634]
[1776978323519,35.99,77880.4,0.0,-0.92709,5e-05,10.49634]
[1776978324423,35.99,77880.37,0.0,-0.92709,5e-05,10.49659]
[1776978324470,35.99,77880.37,0.0,-0.92709,5e-05,10.49659]
[1776978324522,35.99,77880.37,0.0,-0.92709,5e-05,10.49659]
[1776978324519,35.99,77880.37,0.0,-0.92709,5e-05,10.49672]
[1776978331218,35.99,77881.66,0.0,-0.92702,5e-05,10.50438]
[1776978331274,35.99,77881.66,0.0,-0.92702,5e-05,10.50438]
[1776978331372,35.99,77881.66,0.0,-0.92704,5e-05,10.50154]
[1776978336740,36.0,77882.84,0.0,-0.92697,5e-05,10.50905]
[1776978342783,36.0,77887.05,0.0,-0.92675,5e-05,10.53395]
[1776978346033,36.0,77887.62,0.0,-0.92672,5e-05,10.53731]
[1776978346063,36.0,77887.62,0.0,-0.92672,5e-05,10.53731]
[1776978346270,36.0,77887.62,0.0,-0.92672,5e-05,10.53731]
[1776978346972,36.0,77887.65,0.0,-0.92672,5e-05,10.53765]
[1776978347028,36.0,77887.65,0.0,-0.92672,5e-05,10.53765]
[1776978347270,36.0,77887.65,0.0,-0.92672,5e-05,10.53765]
[1776978347368,36.0,77887.65,0.0,-0.92671,5e-05,10.53773]
[1776978352098,36.0,77888.03,0.0,-0.92669,5e-05,10.54026]
[1776978352115,36.0,77888.03,0.0,-0.92669,5e-05,10.54026]
[1776978352274,36.0,77888.03,0.0,-0.92669,5e-05,10.54026]
[1776978352737,36.0,77888.03,0.0,-0.92669,5e-05,10.54035]
[1776978352772,36.0,77888.03,0.0,-0.92669,5e-05,10.54035]
[1776978352786,36.0,77888.03,0.0,-0.92669,5e-05,10.54035]
[1776978352851,36.0,77888.06,0.0,-0.92669,5e-05,10.54061]
[1776978357887,36.0,77887.4,0.0,-0.92672,5e-05,10.53727]
[1776978362926,36.0,77887.82,0.0,-0.92669,5e-05,10.5401]
[1776978365600,36.0,77887.77,0.0,-0.9267,5e-05,10.53989]
[1776978365652,36.0,77887.64,0.0,-0.9267,5e-05,10.53922]
[1776978365775,36.0,77887.64,0.0,-0.9267,5e-05,10.53922]
[1776978366410,36.0,77887.64,0.0,-0.9267,5e-05,10.53922]
[1776978366475,36.0,77887.64,0.0,-0.9267,5e-05,10.53922]
[1776978366525,36.0,77887.64,0.0,-0.9267,5e-05,10.53922]
[1776978366576,36.0,77887.83,0.0,-0.92669,5e-05,10.54047]
[1776978368737,36.0,77888.35,0.0,-0.92666,5e-05,10.54354]
[1776978368771,36.0,77888.35,0.0,-0.92666,5e-05,10.54354]
[1776978368967,36.0,77887.98,0.0,-0.92668,5e-05,10.54149]
[1776978374002,36.0,77887.98,0.0,-0.92668,5e-05,10.54192]
[1776978376547,36.0,77888.01,0.0,-0.92667,5e-05,10.54218]
[1776978376633,36.0,77886.52,0.0,-0.92675,5e-05,10.53371]
[1776978376774,36.0,77886.52,0.0,-0.92675,5e-05,10.53371]
[1776978377466,36.0,77886.52,0.0,-0.92675,5e-05,10.53371]
[1776978377471,36.0,77886.52,0.0,-0.92675,5e-05,10.53371]
[1776978377524,36.0,77886.52,0.0,-0.92675,5e-05,10.53371]
[1776978377505,36.0,77884.46,0.0,-0.92685,5e-05,10.52199]
[1776978383066,36.0,77882.65,0.0,-0.92694,5e-05,10.51239]
[1776978388669,36.0,77882.86,0.0,-0.92692,5e-05,10.51412]
[1776978388773,36.0,77882.86,0.0,-0.92692,5e-05,10.51412]
[1776978389888,36.0,77882.79,0.0,-0.92692,5e-05,10.51398]
[1776978390025,36.0,77882.79,0.0,-0.92692,5e-05,10.51398]
[1776978390035,36.0,77882.79,0.0,-0.92692,5e-05,10.51398]
[1776978390115,36.0,77882.8,0.0,-0.92692,5e-05,10.51417]
[1776978395154,36.01,77882.74,0.0,-0.92694,5e-05,10.51109]
[1776978400265,36.01,77883.06,0.0,-0.92692,5e-05,10.51336]
[1776978400325,36.01,77883.06,0.0,-0.92692,5e-05,10.51336]
[1776978400520,36.01,77883.06,0.0,-0.92692,5e-05,10.51336]
[1776978400621,36.01,77883.02,0.0,-0.92692,5e-05,10.51336]
[1776978403769,36.01,77883.04,0.0,-0.92692,5e-05,10.51371]
[1776978409266,36.01,77887.67,0.0,-0.92668,5e-05,10.54093]
[1776978414243,36.01,77887.74,0.0,-0.92667,5e-05,10.54165]
[1776978414271,36.01,77887.74,0.0,-0.92667,5e-05,10.54165]
[1776978414873,36.01,77887.91,0.0,-0.92666,5e-05,10.54271]
[1776978415638,36.01,77887.91,0.0,-0.92666,5e-05,10.54271]
[1776978415716,36.01,77887.83,0.0,-0.92666,5e-05,10.54233]
[1776978415772,36.01,77887.83,0.0,-0.92666,5e-05,10.54233]
[1776978416317,36.01,77887.61,0.0,-0.92667,5e-05,10.54114]
[1776978420287,36.01,77887.15,0.0,-0.9267,5e-05,10.53876]
[1776978420575,36.01,77887.15,0.0,-0.9267,5e-05,10.53876]
[1776978420611,36.01,77888.18,0.0,-0.92664,5e-05,10.54476]
[1776978421354,36.01,77895.93,0.0,-0.92625,5e-05,10.58941]
[1776978421906,36.01,77895.93,0.0,-0.92625,5e-05,10.58941]
[1776978422022,36.01,77895.93,0.0,-0.92625,5e-05,10.58941]
[1776978427400,36.01,77897.89,0.0,-0.92614,5e-05,10.60075]
[1776978432100,36.01,77897.97,0.0,-0.92614,5e-05,10.60123]
[1776978437470,36.01,77897.92,0.0,-0.92614,5e-05,10.60087]
[1776978442506,36.01,77898.0,0.0,-0.92614,5e-05,10.6012]
[1776978447540,36.01,77898.51,0.0,-0.92612,5e-05,10.60397]
[1776978452177,36.01,77898.45,0.0,-0.92614,5e-05,10.60009]
[1776978452274,36.01,77898.45,0.0,-0.92614,5e-05,10.60009]
[1776978452284,36.01,77898.45,0.0,-0.92614,5e-05,10.60009]
[1776978452521,36.01,77898.45,0.0,-0.92614,5e-05,10.60009]
[1776978454367,36.01,77898.18,0.0,-0.92616,5e-05,10.59849]
[1776978454386,36.01,77898.18,0.0,-0.92616,5e-05,10.59849]
[1776978454520,36.01,77898.18,0.0,-0.92616,5e-05,10.59849]
[1776978454587,36.01,77898.18,0.0,-0.92616,5e-05,10.59839]
[1776978456604,36.01,77886.23,0.0,-0.92677,5e-05,10.52958]
[1776978458618,36.01,77887.35,0.0,-0.92671,5e-05,10.53603]
[1776978460407,36.01,77887.28,0.0,-0.92671,5e-05,10.53568]
[1776978460459,36.01,77887.28,0.0,-0.92671,5e-05,10.53568]
[1776978460527,36.01,77887.28,0.0,-0.92671,5e-05,10.53568]
[1776978460632,36.01,77887.19,0.0,-0.92672,5e-05,10.5352]
[1776978464338,36.01,77886.65,0.0,-0.92674,5e-05,10.53222]
[1776978464390,36.01,77886.65,0.0,-0.92674,5e-05,10.53222]
[1776978464520,36.01,77886.65,0.0,-0.92674,5e-05,10.53222]
[1776978469695,36.01,77886.98,0.0,-0.92673,5e-05,10.53423]
[1776978473979,36.01,77886.92,0.0,-0.92673,5e-05,10.53392]
[1776978474013,36.01,77886.92,0.0,-0.92673,5e-05,10.53392]
[1776978474023,36.01,77886.92,0.0,-0.92673,5e-05,10.53392]
[1776978474080,36.01,77886.77,0.0,-0.92674,5e-05,10.53309]
[1776978479766,36.01,77886.58,0.0,-0.92675,5e-05,10.53207]
[1776978484801,36.01,77886.99,0.0,-0.92672,5e-05,10.53448]
[1776978489839,36.01,77887.11,0.0,-0.92672,5e-05,10.53519]
[1776978494874,36.01,77887.14,0.0,-0.92672,5e-05,10.53539]
[1776978498079,36.01,77886.13,0.0,-0.92677,5e-05,10.52959]
[1776978498131,36.01,77886.13,0.0,-0.92677,5e-05,10.52959]
[1776978498271,36.01,77886.13,0.0,-0.92677,5e-05,10.52959]
[1776978498353,36.01,77877.91,0.0,-0.92719,5e-05,10.48247]
[1776978498901,36.01,77877.07,0.0,-0.92723,5e-05,10.47774]
[1776978503937,36.01,77872.08,0.0,-0.92748,5e-05,10.44957]
[1776978504787,36.01,77872.08,0.0,-0.92748,5e-05,10.44957]
[1776978504816,36.01,77872.08,0.0,-0.92748,5e-05,10.44957]
[1776978505022,36.01,77872.08,0.0,-0.92748,5e-05,10.44957]
[1776978505125,36.01,77872.81,0.0,-0.92744,5e-05,10.45386]
[1776978506958,36.01,77867.13,0.0,-0.92772,5e-05,10.42165]
[1776978511295,36.01,77867.67,0.0,-0.92769,5e-05,10.42524]
[1776978511314,36.01,77867.67,0.0,-0.92769,5e-05,10.42524]
[1776978511521,36.01,77867.67,0.0,-0.92769,5e-05,10.42524]
[1776978511613,36.01,77867.64,0.0,-0.92771,5e-05,10.42192]
[1776978517028,36.01,77866.31,0.0,-0.92777,5e-05,10.41555]
[1776978522369,36.01,77866.24,0.0,-0.92777,5e-05,10.41538]
[1776978528105,36.02,77864.43,0.0,-0.92784,5e-05,10.40758]
[1776978531518,36.02,77864.44,0.0,-0.92783,5e-05,10.40821]
[1776978531569,36.02,77864.44,0.0,-0.92783,5e-05,10.40821]
[1776978531671,36.02,77863.87,0.0,-0.92786,5e-05,10.40525]
[1776978531773,36.02,77863.87,0.0,-0.92786,5e-05,10.40525]
[1776978532133,36.02,77863.91,0.0,-0.92785,5e-05,10.40578]
[1776978537168,36.02,77863.89,0.0,-0.92784,5e-05,10.40717]
[1776978542206,36.02,77863.84,0.0,-0.92783,5e-05,10.40843]
[1776978547736,36.03,77863.87,0.0,-0.92782,5e-05,10.40922]
[1776978547773,36.03,77863.87,0.0,-0.92782,5e-05,10.40922]
[1776978553773,36.03,77864.05,0.0,-0.92779,5e-05,10.41277]
[1776978563353,36.04,77864.46,0.0,-0.92774,5e-05,10.4186]
[1776978568388,36.04,77864.87,0.0,-0.9277,5e-05,10.42251]
[1776978572804,36.04,77864.91,0.0,-0.9277,5e-05,10.42305]
[1776978573023,36.04,77864.91,0.0,-0.9277,5e-05,10.42305]
[1776978575770,36.04,77864.91,0.0,-0.92771,5e-05,10.42097]
[1776978575872,36.04,77864.91,0.0,-0.9277,5e-05,10.4219]
[1776978581208,36.04,77864.67,0.0,-0.92771,5e-05,10.42115]
[1776978581259,36.04,77864.67,0.0,-0.92771,5e-05,10.42115]
[1776978581273,36.04,77864.67,0.0,-0.92771,5e-05,10.42115]
[1776978581361,36.04,77864.67,0.0,-0.9277,5e-05,10.42209]
[1776978587527,36.05,77864.75,0.0,-0.92768,5e-05,10.4244]
[1776978592563,36.05,77864.95,0.0,-0.92765,5e-05,10.42703]
[1776978596518,36.05,77864.86,0.0,-0.92765,5e-05,10.4274]
[1776978596570,36.05,77864.86,0.0,-0.92765,5e-05,10.4274]
[1776978596770,36.05,77864.86,0.0,-0.92765,5e-05,10.4274]
[1776978596591,36.05,77864.9,0.0,-0.92765,5e-05,10.42792]
[1776978599793,36.05,77864.78,0.0,-0.92765,5e-05,10.42781]
[1776978600619,36.05,77882.77,0.0,-0.92673,5e-05,10.5313]
[1776978602146,36.05,77885.36,0.0,-0.92659,5e-05,10.54645]
[1776978602198,36.05,77885.36,0.0,-0.92659,5e-05,10.54645]
[1776978602273,36.05,77885.36,0.0,-0.92659,5e-05,10.54645]
[1776978602633,36.05,77884.93,0.0,-0.92661,5e-05,10.54411]
[1776978606662,36.05,77874.26,0.0,-0.92715,5e-05,10.48347]
[1776978607483,36.05,77874.26,0.0,-0.92715,5e-05,10.48347]
[1776978607522,36.05,77874.26,0.0,-0.92715,5e-05,10.48347]
[1776978607669,36.05,77873.75,0.0,-0.92718,5e-05,10.4807]
[1776978608676,36.06,77873.57,0.0,-0.92718,5e-05,10.4799]
[1776978609926,36.06,77873.57,0.0,-0.92718,5e-05,10.4799]
[1776978615725,36.06,77873.84,0.0,-0.92716,5e-05,10.48209]
[1776978616561,36.06,77873.84,0.0,-0.92716,5e-05,10.48209]
[1776978616609,36.06,77873.84,0.0,-0.92716,5e-05,10.48209]
[1776978616773,36.06,77873.84,0.0,-0.92716,5e-05,10.48209]
[1776978616649,36.06,77873.84,0.0,-0.92716,5e-05,10.48233]
[1776978616855,36.06,77873.84,0.0,-0.92716,5e-05,10.48257]
[1776978622774,36.06,77873.88,0.0,-0.92715,5e-05,10.484]
[1776978627809,36.06,77873.49,0.0,-0.92716,5e-05,10.48294]
[1776978629496,36.06,77873.61,0.0,-0.92715,5e-05,10.48405]
[1776978635865,36.06,77869.78,0.0,-0.92735,5e-05,10.45994]
[1776978636069,36.06,77869.78,0.0,-0.92735,5e-05,10.45994]
[1776978636270,36.06,77869.78,0.0,-0.92735,5e-05,10.45994]
[1776978636271,36.06,77869.78,0.0,-0.92735,5e-05,10.45994]
[1776978636320,36.06,77869.78,0.0,-0.92735,5e-05,10.45961]
[1776978642915,36.06,77870.91,0.0,-0.92731,5e-05,10.46435]
[1776978648580,36.06,77871.28,0.0,-0.92729,5e-05,10.46661]
[1776978648583,36.06,77871.28,0.0,-0.92729,5e-05,10.46661]
[1776978654998,36.06,77872.15,0.0,-0.92724,5e-05,10.47242]
[1776978660039,36.06,77872.05,0.0,-0.92727,5e-05,10.46975]
[1776978665076,36.05,77877.31,0.0,-0.92702,5e-05,10.49769]
[1776978666083,36.05,77881.12,0.0,-0.92682,5e-05,10.51955]
[1776978671117,36.05,77882.22,0.0,-0.92677,5e-05,10.52583]
[1776978676153,36.05,77881.87,0.0,-0.92679,5e-05,10.52378]
[1776978682195,36.05,77881.93,0.0,-0.92678,5e-05,10.52406]
[1776978685875,36.05,77885.21,0.0,-0.92662,5e-05,10.54278]
[1776978690250,36.05,77888.43,0.0,-0.92646,5e-05,10.56107]
[1776978691258,36.05,77898.18,0.0,-0.92598,5e-05,10.61374]
[1776978692265,36.05,77899.97,0.0,-0.92589,5e-05,10.62391]
[1776978697300,36.05,77902.51,0.0,-0.92576,5e-05,10.63789]
[1776978702335,36.05,77901.44,0.0,-0.92582,5e-05,10.63103]
[1776978707373,36.05,77898.49,0.0,-0.92598,5e-05,10.61349]
[1776978712408,36.05,77898.89,0.0,-0.92596,5e-05,10.61519]
[1776978717444,36.05,77899.02,0.0,-0.92596,5e-05,10.61522]
[1776978724493,36.05,77899.01,0.0,-0.92597,5e-05,10.61462]
[1776978732549,36.05,77899.37,0.0,-0.92594,5e-05,10.61755]
[1776978737584,36.05,77900.38,0.0,-0.92589,5e-05,10.62381]
[1776978747654,36.05,77900.53,0.0,-0.92587,5e-05,10.62539]
[1776978752689,36.05,77899.56,0.0,-0.92594,5e-05,10.61677]
[1776978763766,36.05,77898.87,0.0,-0.92597,5e-05,10.61353]
[1776978769810,36.05,77898.78,0.0,-0.92597,5e-05,10.61339]
[1776978774845,36.05,77899.67,0.0,-0.92592,5e-05,10.61881]
[1776978779880,36.05,77900.96,0.0,-0.92585,5e-05,10.62647]
[1776978784914,36.05,77900.88,0.0,-0.92586,5e-05,10.62617]
[1776978789949,36.05,77899.86,0.0,-0.92591,5e-05,10.62046]
[1776978794989,36.06,77900.65,0.0,-0.92587,5e-05,10.62525]
[1776978797004,36.06,77904.25,0.0,-0.92568,5e-05,10.64607]
[1776978798011,36.06,77907.37,0.0,-0.92552,5e-05,10.66407]
[1776978803047,36.06,77910.41,0.0,-0.92536,5e-05,10.68148]
[1776978807075,36.05,77913.71,0.0,-0.92519,5e-05,10.70033]
[1776978812109,36.05,77903.43,0.0,-0.92575,5e-05,10.63734]
[1776978813117,36.05,77903.21,0.0,-0.92576,5e-05,10.63612]
[1776978815131,36.05,77908.75,0.0,-0.92547,5e-05,10.66819]
[1776978816138,36.05,77913.01,0.0,-0.92525,5e-05,10.69281]
[1776978818152,36.05,77917.25,0.0,-0.92503,5e-05,10.71728]
[1776978823187,36.05,77919.02,0.0,-0.92494,5e-05,10.72728]
[1776978828222,36.05,77919.71,0.0,-0.92491,5e-05,10.73111]
[1776978830236,36.05,77923.1,0.0,-0.92474,5e-05,10.75069]
[1776978832249,36.05,77926.46,0.0,-0.92456,5e-05,10.77007]
[1776978833993,36.05,77926.46,0.0,-0.92456,5e-05,10.77007]
[1776978834020,36.05,77926.46,0.0,-0.92456,5e-05,10.77007]
[1776978834056,36.05,77931.38,0.0,-0.92431,5e-05,10.79846]
[1776978836279,36.05,77935.08,0.0,-0.92411,5e-05,10.81977]
[1776978841314,36.05,77936.29,0.0,-0.92406,5e-05,10.82626]
[1776978845342,36.05,77929.86,0.0,-0.9244,5e-05,10.78853]
[1776978846349,36.05,77927.58,0.0,-0.92451,5e-05,10.77528]
[1776978847353,36.05,77927.58,0.0,-0.92451,5e-05,10.77528]
[1776978849370,36.05,77923.67,0.0,-0.92472,5e-05,10.75263]
[1776978850376,36.05,77920.0,0.0,-0.92491,5e-05,10.73142]
[1776978853399,36.05,77915.28,0.0,-0.92515,5e-05,10.70438]
[1776978859042,36.05,77915.14,0.0,-0.92515,5e-05,10.70413]
[1776978861770,36.05,77912.19,0.0,-0.9253,5e-05,10.68754]
[1776978861810,36.05,77912.19,0.0,-0.9253,5e-05,10.68754]
[1776978862021,36.05,77912.19,0.0,-0.9253,5e-05,10.68754]
[1776978861912,36.05,77912.73,0.0,-0.92527,5e-05,10.69083]
[1776978867496,36.06,77908.19,0.0,-0.9255,5e-05,10.66551]
[1776978868502,36.06,77904.02,0.0,-0.92571,5e-05,10.64165]
[1776978871041,36.06,77904.97,0.0,-0.92566,5e-05,10.64738]
[1776978871093,36.06,77904.97,0.0,-0.92566,5e-05,10.64738]
[1776978871087,36.06,77904.32,0.0,-0.92571,5e-05,10.64073]
[1776978871269,36.06,77904.32,0.0,-0.92571,5e-05,10.64073]
[1776978871523,36.06,77905.03,0.0,-0.92567,5e-05,10.64482]
[1776978876559,36.06,77905.12,0.0,-0.92566,5e-05,10.64638]
[1776978881594,36.06,77906.49,0.0,-0.92558,5e-05,10.65517]
[1776978883473,36.06,77906.49,0.0,-0.92558,5e-05,10.65517]
[1776978883520,36.06,77906.49,0.0,-0.92558,5e-05,10.65517]
[1776978883525,36.06,77906.49,0.0,-0.92558,5e-05,10.65517]
[1776978883545,36.06,77906.49,0.0,-0.92558,5e-05,10.65548]
[1776978888644,36.06,77906.06,0.0,-0.92559,5e-05,10.65373]
[1776978892655,36.06,77906.18,0.0,-0.92558,5e-05,10.65481]
[1776978892769,36.06,77906.18,0.0,-0.92558,5e-05,10.65481]
[1776978892796,36.06,77906.4,0.0,-0.92557,5e-05,10.6562]
[1776978898734,36.06,77907.7,0.0,-0.9255,5e-05,10.66434]
[1776978900933,36.06,77906.51,0.0,-0.92556,5e-05,10.65756]
[1776978900996,36.06,77906.51,0.0,-0.92556,5e-05,10.65756]
[1776978901024,36.06,77906.51,0.0,-0.92556,5e-05,10.65756]
[1776978901034,36.06,77904.15,0.0,-0.92568,5e-05,10.64405]
[1776978907797,36.06,77905.02,0.0,-0.92563,5e-05,10.64983]
[1776978912116,36.07,77905.24,0.0,-0.92561,5e-05,10.65138]
[1776978912168,36.07,77905.35,0.0,-0.92561,5e-05,10.6521]
[1776978912270,36.07,77905.35,0.0,-0.92561,5e-05,10.6521]
[1776978912831,36.07,77905.29,0.0,-0.92561,5e-05,10.65184]
[1776978917867,36.07,77905.37,0.0,-0.9256,5e-05,10.65271]
[1776978922901,36.07,77905.54,0.0,-0.92559,5e-05,10.65405]
[1776978928944,36.07,77905.52,0.0,-0.92559,5e-05,10.65437]
[1776978934099,36.07,77907.46,0.0,-0.9255,5e-05,10.66241]
[1776978934151,36.07,77907.46,0.0,-0.9255,5e-05,10.66241]
[1776978934122,36.07,77907.79,0.0,-0.92549,5e-05,10.66443]
[1776978934269,36.07,77907.79,0.0,-0.92549,5e-05,10.66443]
[1776978934371,36.07,77907.79,0.0,-0.92549,5e-05,10.66449]
[1776978940021,36.07,77908.02,0.0,-0.92547,5e-05,10.6661]
[1776978945056,36.07,77910.87,0.0,-0.92532,5e-05,10.68282]
[1776978945772,36.07,77910.87,0.0,-0.92532,5e-05,10.68282]
[1776978945821,36.07,77910.87,0.0,-0.92532,5e-05,10.68282]
[1776978946021,36.07,77910.87,0.0,-0.92532,5e-05,10.68282]
[1776978946063,36.07,77914.96,0.0,-0.92511,5e-05,10.70651]
[1776978949084,36.07,77923.33,0.0,-0.92468,5e-05,10.75499]
[1776978951098,36.07,77925.8,0.0,-0.92455,5e-05,10.76923]
[1776978951951,36.07,77925.8,0.0,-0.92455,5e-05,10.76923]
[1776978952004,36.07,77925.8,0.0,-0.92455,5e-05,10.76923]
[1776978952025,36.07,77925.8,0.0,-0.92455,5e-05,10.76923]
[1776978952105,36.07,77925.61,0.0,-0.92456,5e-05,10.76803]
[1776978958147,36.07,77925.88,0.0,-0.92455,5e-05,10.76907]
[1776978963182,36.07,77925.85,0.0,-0.92456,5e-05,10.76846]
[1776978965486,36.07,77925.85,0.0,-0.92456,5e-05,10.76833]
[1776978965521,36.07,77925.85,0.0,-0.92456,5e-05,10.76833]
[1776978965538,36.07,77925.85,0.0,-0.92456,5e-05,10.76833]
[1776978966203,36.07,77925.97,0.0,-0.92455,5e-05,10.76897]
[1776978967605,36.07,77925.97,0.0,-0.92455,5e-05,10.76897]
[1776978967771,36.07,77925.97,0.0,-0.92455,5e-05,10.76897]
[1776978967871,36.07,77925.97,0.0,-0.92455,5e-05,10.76891]
[1776978973252,36.07,77926.41,0.0,-0.92453,5e-05,10.77113]
[1776978978287,36.07,77926.71,0.0,-0.92452,5e-05,10.77264]
[1776978983856,36.07,77926.55,0.0,-0.92453,5e-05,10.77158]
[1776978983908,36.07,77926.55,0.0,-0.92453,5e-05,10.77158]
[1776978984020,36.07,77926.55,0.0,-0.92453,5e-05,10.77158]
[1776978984120,36.07,77926.67,0.0,-0.92452,5e-05,10.7722]
[1776978987350,36.07,77915.17,0.0,-0.92512,5e-05,10.70547]
[1776978988357,36.07,77913.83,0.0,-0.92519,5e-05,10.69779]
[1776978990224,36.07,77913.83,0.0,-0.92519,5e-05,10.69779]
[1776978990276,36.07,77914.97,0.0,-0.92513,5e-05,10.70447]
[1776978990521,36.07,77914.97,0.0,-0.92513,5e-05,10.70447]
[1776978990602,36.07,77914.94,0.0,-0.92513,5e-05,10.70438]
[1776978996413,36.07,77916.01,0.0,-0.92509,5e-05,10.70777]
[1776978998219,36.07,77916.01,0.0,-0.92509,5e-05,10.70777]
[1776978998264,36.07,77917.63,0.0,-0.92501,5e-05,10.71724]
[1776978998278,36.07,77917.63,0.0,-0.92501,5e-05,10.71724]
[1776978998427,36.07,77918.2,0.0,-0.92498,5e-05,10.72062]
[1776979003462,36.07,77917.3,0.0,-0.92502,5e-05,10.71586]
[1776979008497,36.07,77917.53,0.0,-0.925,5e-05,10.71773]
[1776979013532,36.07,77900.18,0.0,-0.92589,5e-05,10.61812]
[1776979014540,36.07,77897.24,0.0,-0.92604,5e-05,10.60146]
[1776979017143,36.07,77896.81,0.0,-0.92606,5e-05,10.59928]
[1776979017195,36.07,77896.81,0.0,-0.92606,5e-05,10.59928]
[1776979017232,36.07,77896.75,0.0,-0.92606,5e-05,10.59952]
[1776979017281,36.07,77896.75,0.0,-0.92606,5e-05,10.59952]
[1776979021588,36.07,77888.7,0.0,-0.92646,5e-05,10.55442]
[1776979023602,36.07,77884.16,0.0,-0.92668,5e-05,10.52913]
[1776979027520,36.07,77884.26,0.0,-0.92668,5e-05,10.52992]
[1776979027572,36.07,77884.26,0.0,-0.92668,5e-05,10.52992]
[1776979027771,36.07,77884.26,0.0,-0.92668,5e-05,10.52992]
[1776979027872,36.08,77884.26,0.0,-0.92667,5e-05,10.53014]
[1776979036693,36.08,77885.08,0.0,-0.92662,5e-05,10.53574]
[1776979041727,36.08,77885.05,0.0,-0.92662,5e-05,10.53604]
[1776979045377,36.08,77883.77,0.0,-0.92668,5e-05,10.52898]
[1776979045424,36.08,77883.77,0.0,-0.92668,5e-05,10.52898]
[1776979045521,36.08,77883.77,0.0,-0.92668,5e-05,10.52898]
[1776979045755,36.08,77883.7,0.0,-0.92669,5e-05,10.52868]
[1776979051000,36.08,77883.6,0.0,-0.92669,5e-05,10.52852]
[1776979053111,36.08,77883.71,0.0,-0.9267,5e-05,10.526]
[1776979053153,36.08,77883.71,0.0,-0.9267,5e-05,10.526]
[1776979053275,36.08,77883.71,0.0,-0.9267,5e-05,10.526]
[1776979053254,36.08,77883.75,0.0,-0.9267,5e-05,10.52644]
[1776979058696,36.08,77883.7,0.0,-0.9267,5e-05,10.52645]
[1776979058769,36.08,77883.7,0.0,-0.9267,5e-05,10.52645]
[1776979058797,36.08,77883.7,0.0,-0.9267,5e-05,10.52665]
[1776979063889,36.08,77883.65,0.0,-0.92669,5e-05,10.52685]
[1776979073959,36.08,77884.37,0.0,-0.92665,5e-05,10.53174]
[1776979080001,36.08,77882.5,0.0,-0.92674,5e-05,10.52132]
[1776979085041,36.08,77882.25,0.0,-0.92675,5e-05,10.52009]
[1776979090076,36.08,77883.38,0.0,-0.92669,5e-05,10.52672]
[1776979090702,36.08,77883.38,0.0,-0.92669,5e-05,10.52672]
[1776979090705,36.08,77883.38,0.0,-0.92669,5e-05,10.52672]
[1776979090772,36.08,77883.38,0.0,-0.92669,5e-05,10.52672]
[1776979091083,36.08,77883.2,0.0,-0.9267,5e-05,10.5257]
[1776979096118,36.08,77883.03,0.0,-0.92671,5e-05,10.5248]
[1776979101153,36.08,77883.08,0.0,-0.92671,5e-05,10.52513]
[1776979105346,36.08,77879.87,0.0,-0.92687,5e-05,10.50675]
[1776979105349,36.08,77879.82,0.0,-0.92687,5e-05,10.5065]
[1776979105399,36.08,77879.82,0.0,-0.92687,5e-05,10.5065]
[1776979105521,36.08,77879.82,0.0,-0.92687,5e-05,10.5065]
[1776979106187,36.08,77880.77,0.0,-0.92683,5e-05,10.51194]
[1776979111223,36.08,77880.83,0.0,-0.92684,5e-05,10.50902]
[1776979116258,36.08,77881.73,0.0,-0.9268,5e-05,10.51425]
[1776979116873,36.08,77881.73,0.0,-0.9268,5e-05,10.51425]
[1776979116925,36.08,77881.73,0.0,-0.9268,5e-05,10.51425]
[1776979117020,36.08,77881.73,0.0,-0.9268,5e-05,10.51425]
[1776979117265,36.08,77881.68,0.0,-0.9268,5e-05,10.51397]
[1776979117387,36.08,77881.68,0.0,-0.9268,5e-05,10.51397]
[1776979117521,36.08,77881.68,0.0,-0.9268,5e-05,10.51397]
[1776979118274,36.08,77881.55,0.0,-0.9268,5e-05,10.51323]
[1776979123309,36.08,77880.43,0.0,-0.92686,5e-05,10.50686]
[1776979128344,36.08,77880.87,0.0,-0.92684,5e-05,10.50941]
[1776979133379,36.08,77880.39,0.0,-0.92686,5e-05,10.50669]
[1776979136771,36.08,77879.36,0.0,-0.92692,5e-05,10.5008]
[1776979136839,36.08,77879.36,0.0,-0.92692,5e-05,10.5008]
[1776979137020,36.08,77879.36,0.0,-0.92692,5e-05,10.5008]
[1776979137121,36.08,77880.13,0.0,-0.92688,5e-05,10.50522]
[1776979142442,36.08,77880.04,0.0,-0.92688,5e-05,10.50477]
[1776979147476,36.08,77880.11,0.0,-0.92688,5e-05,10.50522]
[1776979152512,36.08,77880.94,0.0,-0.92683,5e-05,10.51002]
[1776979155035,36.08,77880.21,0.0,-0.92687,5e-05,10.50584]
[1776979155087,36.08,77880.21,0.0,-0.92687,5e-05,10.50584]
[1776979155270,36.08,77880.21,0.0,-0.92687,5e-05,10.50584]
[1776979155282,36.08,77880.21,0.0,-0.92687,5e-05,10.50584]
[1776979155372,36.08,77880.74,0.0,-0.92684,5e-05,10.5089]
[1776979155520,36.08,77880.74,0.0,-0.92684,5e-05,10.5089]
[1776979160568,36.08,77880.07,0.0,-0.92688,5e-05,10.50515]
[1776979165603,36.08,77880.01,0.0,-0.92688,5e-05,10.50489]
[1776979170178,36.08,77880.62,0.0,-0.92685,5e-05,10.50842]
[1776979170230,36.08,77880.62,0.0,-0.92685,5e-05,10.50842]
[1776979170271,36.08,77880.62,0.0,-0.92685,5e-05,10.50842]
[1776979170359,36.08,77880.58,0.0,-0.92685,5e-05,10.50821]
[1776979175673,36.08,77878.09,0.0,-0.927,5e-05,10.49068]
[1776979176769,36.08,77878.09,0.0,-0.927,5e-05,10.49068]
[1776979176850,36.08,77878.09,0.0,-0.927,5e-05,10.49068]
[1776979177022,36.08,77878.09,0.0,-0.927,5e-05,10.49068]
[1776979177068,36.08,77879.2,0.0,-0.92694,5e-05,10.49707]
[1776979182722,36.08,77879.05,0.0,-0.92695,5e-05,10.49635]
[1776979186610,36.08,77880.32,0.0,-0.92688,5e-05,10.5037]
[1776979186772,36.08,77880.32,0.0,-0.92688,5e-05,10.5037]
[1776979186816,36.08,77883.84,0.0,-0.9267,5e-05,10.52388]
[1776979187757,36.08,77891.1,0.0,-0.92633,5e-05,10.56551]
[1776979190299,36.08,77891.62,0.0,-0.9263,5e-05,10.56842]
[1776979190351,36.08,77891.62,0.0,-0.9263,5e-05,10.56842]
[1776979190400,36.08,77891.65,0.0,-0.9263,5e-05,10.56843]
[1776979190529,36.08,77891.65,0.0,-0.9263,5e-05,10.56843]
[1776979195813,36.08,77893.34,0.0,-0.92622,5e-05,10.57777]
[1776979197955,36.08,77894.47,0.0,-0.92616,5e-05,10.58419]
[1776979198007,36.08,77894.47,0.0,-0.92616,5e-05,10.58419]
[1776979198020,36.08,77894.47,0.0,-0.92616,5e-05,10.58419]
[1776979198104,36.08,77894.42,0.0,-0.92617,5e-05,10.58381]
[1776979203869,36.08,77875.14,0.0,-0.92716,5e-05,10.47277]
[1776979204827,36.08,77875.14,0.0,-0.92716,5e-05,10.47277]
[1776979204880,36.08,77875.14,0.0,-0.92716,5e-05,10.47277]
[1776979205024,36.08,77875.14,0.0,-0.92716,5e-05,10.47277]
[1776979205098,36.08,77875.76,0.0,-0.92712,5e-05,10.47639]
[1776979210918,36.08,77876.12,0.0,-0.9271,5e-05,10.47896]
[1776979212450,36.08,77876.12,0.0,-0.9271,5e-05,10.47896]
[1776979212503,36.08,77876.18,0.0,-0.9271,5e-05,10.47941]
[1776979212522,36.08,77876.18,0.0,-0.9271,5e-05,10.47941]
[1776979212932,36.08,77875.96,0.0,-0.92711,5e-05,10.47825]
[1776979217967,36.08,77869.72,0.0,-0.92742,5e-05,10.44318]
[1776979218974,36.09,77863.26,0.0,-0.92774,5e-05,10.40652]
[1776979222092,36.09,77862.09,0.0,-0.9278,5e-05,10.40034]
[1776979222145,36.09,77862.09,0.0,-0.9278,5e-05,10.40034]
[1776979222275,36.09,77862.09,0.0,-0.9278,5e-05,10.40034]
[1776979222375,36.09,77862.11,0.0,-0.92779,5e-05,10.40071]
[1776979228037,36.09,77861.14,0.0,-0.92783,5e-05,10.39676]
[1776979235094,36.09,77861.43,0.0,-0.92782,5e-05,10.39618]
[1776979235270,36.09,77861.43,0.0,-0.92782,5e-05,10.39618]
[1776979241131,36.09,77861.59,0.0,-0.92779,5e-05,10.3996]
[1776979241777,36.09,77861.59,0.0,-0.92779,5e-05,10.3996]
[1776979244347,36.1,77861.89,0.0,-0.92777,5e-05,10.40187]
[1776979244399,36.1,77861.89,0.0,-0.92777,5e-05,10.40187]
[1776979244448,36.1,77861.71,0.0,-0.92778,5e-05,10.40141]
[1776979244525,36.1,77861.71,0.0,-0.92778,5e-05,10.40141]
[1776979248180,36.1,77845.78,0.0,-0.92857,5e-05,10.31176]
[1776979249187,36.1,77835.66,0.0,-0.92907,5e-05,10.25491]
[1776979250193,36.1,77831.32,0.0,-0.92928,5e-05,10.23091]
[1776979254222,36.1,77822.94,0.0,-0.92968,5e-05,10.18581]
[1776979258261,36.11,77821.08,0.0,-0.92975,5e-05,10.17711]
[1776979258270,36.11,77821.08,0.0,-0.92975,5e-05,10.17711]
[1776979258298,36.11,77821.08,0.0,-0.92975,5e-05,10.17711]
[1776979258362,36.11,77821.06,0.0,-0.92975,5e-05,10.17759]
[1776979264449,36.11,77820.52,0.0,-0.92975,5e-05,10.17747]
[1776979264491,36.11,77820.52,0.0,-0.92975,5e-05,10.17747]
[1776979264519,36.11,77820.52,0.0,-0.92975,5e-05,10.17747]
[1776979265299,36.11,77820.28,0.0,-0.92975,5e-05,10.17728]
[1776979270337,36.12,77821.53,0.0,-0.92966,5e-05,10.18715]
[1776979275372,36.12,77822.53,0.0,-0.92959,5e-05,10.19547]
[1776979278416,36.12,77822.16,0.0,-0.9296,5e-05,10.19444]
[1776979278468,36.12,77822.16,0.0,-0.9296,5e-05,10.19444]
[1776979278532,36.12,77822.16,0.0,-0.9296,5e-05,10.19444]
[1776979278517,36.13,77822.1,0.0,-0.92959,5e-05,10.19515]
[1776979279400,36.13,77822.5,0.0,-0.92957,5e-05,10.19741]
[1776979281161,36.13,77823.26,0.0,-0.92953,5e-05,10.20221]
[1776979281413,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979281937,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979282020,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979282083,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979282099,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979282272,36.13,77835.94,0.0,-0.92889,5e-05,10.27426]
[1776979282421,36.13,77841.04,0.0,-0.92864,5e-05,10.30362]
[1776979283428,36.13,77842.88,0.0,-0.92854,5e-05,10.31444]
[1776979286449,36.13,77845.47,0.0,-0.9284,5e-05,10.33011]
[1776979289472,36.13,77850.64,0.0,-0.92814,5e-05,10.36036]
[1776979290406,36.13,77850.64,0.0,-0.92814,5e-05,10.36036]
[1776979290458,36.13,77850.64,0.0,-0.92814,5e-05,10.36036]
[1776979290520,36.13,77850.64,0.0,-0.92814,5e-05,10.36036]
[1776979290479,36.13,77852.66,0.0,-0.92803,5e-05,10.37213]
[1776979291485,36.13,77853.03,0.0,-0.92803,5e-05,10.37116]
[1776979292493,36.13,77856.23,0.0,-0.92787,5e-05,10.3896]
[1776979294507,36.13,77859.39,0.0,-0.9277,5e-05,10.40827]
[1776979299542,36.14,77862.67,0.0,-0.92753,5e-05,10.42794]
[1776979301778,36.14,77863.11,0.0,-0.9275,5e-05,10.43083]
[1776979307598,36.14,77862.44,0.0,-0.92752,5e-05,10.42828]
[1776979312635,36.14,77861.28,0.0,-0.92757,5e-05,10.42286]
[1776979316667,36.14,77857.18,0.0,-0.92777,5e-05,10.40053]
[1776979317674,36.14,77850.52,0.0,-0.9281,5e-05,10.36298]
[1776979319688,36.14,77848.07,0.0,-0.92822,5e-05,10.34979]
[1776979323716,36.15,77852.58,0.0,-0.92798,5e-05,10.37685]
[1776979328751,36.15,77859.74,0.0,-0.9276,5e-05,10.41915]
[1776979330766,36.15,77862.98,0.0,-0.92744,5e-05,10.43811]
[1776979334793,36.15,77868.12,0.0,-0.92717,5e-05,10.46834]
[1776979338822,36.15,77872.0,0.0,-0.92696,5e-05,10.4912]
[1776979343857,36.15,77871.91,0.0,-0.92696,5e-05,10.49146]
[1776979350171,36.15,77872.03,0.0,-0.92695,5e-05,10.49282]
[1776979350426,36.15,77876.43,0.0,-0.92672,5e-05,10.51831]
[1776979355945,36.16,77878.44,0.0,-0.92664,5e-05,10.52718]
[1776979360979,36.16,77878.19,0.0,-0.92664,5e-05,10.52637]
[1776979363374,36.16,77878.1,0.0,-0.92665,5e-05,10.52599]
[1776979363522,36.16,77878.1,0.0,-0.92665,5e-05,10.52599]
[1776979370046,36.16,77877.92,0.0,-0.92665,5e-05,10.52598]
[1776979375778,36.16,77877.94,0.0,-0.92664,5e-05,10.52673]
[1776979381121,36.16,77877.85,0.0,-0.92664,5e-05,10.52702]
[1776979386155,36.16,77877.76,0.0,-0.92663,5e-05,10.52723]
[1776979391191,36.16,77877.98,0.0,-0.92662,5e-05,10.52919]
[1776979392199,36.16,77874.06,0.0,-0.92681,5e-05,10.50691]
[1776979393206,36.16,77868.81,0.0,-0.92708,5e-05,10.4771]
[1776979397234,36.16,77865.27,0.0,-0.92725,5e-05,10.45778]
[1776979402268,36.17,77867.7,0.0,-0.92712,5e-05,10.47277]
[1776979407304,36.17,77867.84,0.0,-0.9271,5e-05,10.47456]
[1776979413346,36.17,77869.26,0.0,-0.92704,5e-05,10.48042]
[1776979418381,36.17,77869.61,0.0,-0.92701,5e-05,10.48328]
[1776979423415,36.17,77872.47,0.0,-0.92686,5e-05,10.50042]
[1776979428450,36.17,77873.76,0.0,-0.92679,5e-05,10.50846]
[1776979433486,36.17,77874.66,0.0,-0.92674,5e-05,10.5142]
[1776979438521,36.18,77875.98,0.0,-0.92667,5e-05,10.52227]
[1776979443556,36.18,77876.09,0.0,-0.92666,5e-05,10.52336]
[1776979448591,36.18,77876.06,0.0,-0.92666,5e-05,10.52365]
[1776979449598,36.18,77865.87,0.0,-0.92717,5e-05,10.46555]
[1776979451612,36.18,77864.08,0.0,-0.92726,5e-05,10.45562]
[1776979457654,36.18,77864.15,0.0,-0.92725,5e-05,10.45716]
[1776979462689,36.18,77864.13,0.0,-0.92724,5e-05,10.45813]
[1776979468732,36.18,77865.16,0.0,-0.92718,5e-05,10.46503]
[1776979471752,36.18,77869.12,0.0,-0.92699,5e-05,10.48477]
[1776979473766,36.18,77873.09,0.0,-0.92679,5e-05,10.50768]
[1776979480815,36.18,77874.47,0.0,-0.92671,5e-05,10.51623]
[1776979486400,36.19,77874.38,0.0,-0.92671,5e-05,10.516]
[1776979486523,36.19,77874.38,0.0,-0.92671,5e-05,10.516]
[1776979491895,36.19,77874.75,0.0,-0.92669,5e-05,10.5186]
[1776979496930,36.19,77874.27,0.0,-0.92671,5e-05,10.51624]
[1776979501965,36.19,77873.09,0.0,-0.92677,5e-05,10.5099]
[1776979504986,36.19,77868.99,0.0,-0.92697,5e-05,10.4868]
[1776979514050,36.19,77868.75,0.0,-0.92697,5e-05,10.48661]
[1776979519774,36.19,77868.6,0.0,-0.92698,5e-05,10.48629]
[1776979527576,36.19,77868.87,0.0,-0.92695,5e-05,10.48879]
[1776979527672,36.19,77874.58,0.0,-0.92666,5e-05,10.52166]
[1776979528148,36.19,77882.01,0.0,-0.92628,5e-05,10.56425]
[1776979529155,36.19,77886.88,0.0,-0.92603,5e-05,10.59218]
[1776979534190,36.19,77884.21,0.0,-0.92619,5e-05,10.57342]
[1776979537738,36.19,77878.4,0.0,-0.92649,5e-05,10.54011]
[1776979543253,36.19,77877.4,0.0,-0.92654,5e-05,10.53452]
[1776979548288,36.19,77881.25,0.0,-0.92634,5e-05,10.55659]
[1776979549295,36.19,77884.76,0.0,-0.92616,5e-05,10.57666]
[1776979554330,36.19,77886.41,0.0,-0.92608,5e-05,10.58576]
[1776979559365,36.19,77886.24,0.0,-0.92609,5e-05,10.58441]
[1776979564400,36.19,77886.25,0.0,-0.9261,5e-05,10.58411]
[1776979569435,36.19,77888.49,0.0,-0.92599,5e-05,10.59656]
[1776979574470,36.19,77889.2,0.0,-0.92595,5e-05,10.60027]
[1776979579505,36.19,77888.78,0.0,-0.92598,5e-05,10.59759]
[1776979584540,36.19,77888.82,0.0,-0.92598,5e-05,10.59762]
[1776979589576,36.19,77899.36,0.0,-0.92544,5e-05,10.65801]
[1776979590583,36.19,77903.02,0.0,-0.92525,5e-05,10.67898]
[1776979595619,36.19,77904.01,0.0,-0.92522,5e-05,10.68067]
[1776979600654,36.19,77905.9,0.0,-0.92513,5e-05,10.69095]
[1776979605689,36.19,77906.41,0.0,-0.92511,5e-05,10.69324]
[1776979610724,36.18,77906.54,0.0,-0.92511,5e-05,10.69336]
[1776979615759,36.18,77906.96,0.0,-0.9251,5e-05,10.69516]
[1776979620813,36.18,77907.53,0.0,-0.92507,5e-05,10.69809]
[1776979626855,36.18,77907.75,0.0,-0.92505,5e-05,10.70032]
[1776979632896,36.19,77905.0,0.0,-0.92518,5e-05,10.68529]
[1776979637958,36.19,77904.1,0.0,-0.92523,5e-05,10.68064]
[1776979642968,36.19,77903.82,0.0,-0.92523,5e-05,10.67981]
[1776979648007,36.19,77904.31,0.0,-0.9252,5e-05,10.68323]
[1776979651026,36.19,77900.65,0.0,-0.92541,5e-05,10.65912]
[1776979652032,36.19,77895.88,0.0,-0.92565,5e-05,10.63182]
[1776979654046,36.19,77899.43,0.0,-0.92547,5e-05,10.65259]
[1776979658075,36.19,77903.86,0.0,-0.92524,5e-05,10.67838]
[1776979663110,36.19,77905.28,0.0,-0.92516,5e-05,10.68685]
[1776979668146,36.19,77906.03,0.0,-0.92512,5e-05,10.69175]
[1776979673181,36.19,77907.17,0.0,-0.92505,5e-05,10.6989]
[1776979678219,36.19,77905.53,0.0,-0.92514,5e-05,10.68918]
[1776979683254,36.19,77905.87,0.0,-0.92513,5e-05,10.69043]
[1776979688289,36.19,77906.33,0.0,-0.92511,5e-05,10.69244]
[1776979693325,36.19,77906.94,0.0,-0.92508,5e-05,10.69536]
[1776979698360,36.19,77905.92,0.0,-0.92514,5e-05,10.68895]
[1776979703395,36.19,77906.04,0.0,-0.92514,5e-05,10.68921]
[1776979708430,36.19,77905.15,0.0,-0.92519,5e-05,10.68371]
[1776979713465,36.19,77906.79,0.0,-0.92513,5e-05,10.68941]
[1776979718500,36.19,77905.67,0.0,-0.92519,5e-05,10.68264]
[1776979723535,36.19,77904.91,0.0,-0.92523,5e-05,10.67802]
[1776979728570,36.19,77904.86,0.0,-0.92523,5e-05,10.67753]
[1776979733605,36.18,77904.56,0.0,-0.92525,5e-05,10.67561]
[1776979736628,36.18,77908.05,0.0,-0.92507,5e-05,10.69563]
[1776979737634,36.18,77911.37,0.0,-0.9249,5e-05,10.71473]
[1776979743678,36.19,77912.8,0.0,-0.92482,5e-05,10.72416]
[1776979748712,36.19,77911.9,0.0,-0.92486,5e-05,10.71983]
[1776979753746,36.19,77911.94,0.0,-0.92485,5e-05,10.72093]
[1776979758782,36.19,77912.46,0.0,-0.92481,5e-05,10.72468]
[1776979762810,36.19,77919.17,0.0,-0.92446,5e-05,10.76394]
[1776979766837,36.19,77922.71,0.0,-0.92427,5e-05,10.78463]
[1776979769859,36.19,77918.38,0.0,-0.9245,5e-05,10.7596]
[1776979774894,36.19,77918.22,0.0,-0.92453,5e-05,10.75545]
[1776979780936,36.19,77920.06,0.0,-0.92443,5e-05,10.76628]
[1776979784964,36.19,77923.31,0.0,-0.92426,5e-05,10.78511]
[1776979785454,36.19,77923.31,0.0,-0.92426,5e-05,10.78511]
[1776979785602,36.19,77923.31,0.0,-0.92426,5e-05,10.78511]
[1776979785775,36.19,77923.31,0.0,-0.92426,5e-05,10.78511]
[1776979785970,36.19,77924.29,0.0,-0.92421,5e-05,10.79077]
[1776979791006,36.19,77925.18,0.0,-0.92416,5e-05,10.79571]
[1776979796041,36.19,77932.67,0.0,-0.92377,5e-05,10.83888]
[1776979797048,36.19,77936.51,0.0,-0.92357,5e-05,10.86105]
[1776979802085,36.19,77939.28,0.0,-0.92344,5e-05,10.87623]
[1776979807120,36.19,77943.36,0.0,-0.92323,5e-05,10.89882]
[1776979811148,36.19,77946.57,0.0,-0.92307,5e-05,10.91641]
[1776979812222,36.19,77951.92,0.0,-0.92279,5e-05,10.94733]
[1776979814169,36.18,77956.96,0.0,-0.92253,5e-05,10.97609]
[1776979817196,36.18,77961.03,0.0,-0.92233,5e-05,10.99875]
[1776979820218,36.18,77971.55,0.0,-0.92178,5e-05,11.05958]
[1776979822232,36.18,77969.47,0.0,-0.9219,5e-05,11.04629]
[1776979826260,36.18,77974.55,0.0,-0.92164,5e-05,11.07477]
[1776979827267,36.18,77978.35,0.0,-0.92144,5e-05,11.09672]
[1776979828274,36.18,77984.61,0.0,-0.9211,5e-05,11.13354]
[1776979829281,36.18,77988.68,0.0,-0.92089,5e-05,11.15665]
[1776979834316,36.18,77993.98,0.0,-0.92063,5e-05,11.18428]
[1776979837560,36.18,77996.4,0.0,-0.9205,5e-05,11.19838]
[1776979837612,36.18,77996.4,0.0,-0.9205,5e-05,11.19838]
[1776979837778,36.18,77996.4,0.0,-0.9205,5e-05,11.19838]
[1776979837862,36.18,77998.93,0.0,-0.92036,5e-05,11.21322]
[1776979838344,36.17,77995.37,0.0,-0.92056,5e-05,11.19206]
[1776979839350,36.17,77988.22,0.0,-0.92095,5e-05,11.1498]
[1776979840359,36.17,77985.01,0.0,-0.92112,5e-05,11.13087]
[1776979842374,36.17,77978.24,0.0,-0.92148,5e-05,11.09105]
[1776979847409,36.18,77977.93,0.0,-0.9215,5e-05,11.08947]
[1776979851436,36.18,77981.69,0.0,-0.92129,5e-05,11.11162]
[1776979856472,36.17,77984.01,0.0,-0.92117,5e-05,11.1251]
[1776979861507,36.17,77982.75,0.0,-0.92124,5e-05,11.11752]
[1776979866542,36.18,77983.0,0.0,-0.92121,5e-05,11.12092]
[1776979871577,36.18,77982.94,0.0,-0.9212,5e-05,11.12164]
[1776979876612,36.18,77982.87,0.0,-0.92121,5e-05,11.12102]
[1776979881646,36.18,77985.63,0.0,-0.92106,5e-05,11.137]
[1776979886682,36.18,77983.77,0.0,-0.92116,5e-05,11.12575]
[1776979890710,36.18,77978.76,0.0,-0.92143,5e-05,11.09609]
[1776979891716,36.18,77973.95,0.0,-0.92171,5e-05,11.06442]
[1776979896752,36.18,77971.23,0.0,-0.92186,5e-05,11.0487]
[1776979901787,36.18,77975.19,0.0,-0.92164,5e-05,11.07214]
[1776979902794,36.18,77982.15,0.0,-0.92127,5e-05,11.11304]
[1776979904809,36.18,77983.43,0.0,-0.9212,5e-05,11.12042]
[1776979909844,36.18,77984.83,0.0,-0.92113,5e-05,11.12828]
[1776979914879,36.18,77987.92,0.0,-0.92097,5e-05,11.14602]
[1776979917900,36.18,77993.99,0.0,-0.92065,5e-05,11.18147]
[1776979922935,36.18,77997.72,0.0,-0.92045,5e-05,11.20268]
[1776979927969,36.17,77994.98,0.0,-0.92061,5e-05,11.1857]
[1776979933005,36.17,77996.35,0.0,-0.92054,5e-05,11.19309]
[1776979938040,36.17,77992.28,0.0,-0.92077,5e-05,11.16842]
[1776979943075,36.17,77989.98,0.0,-0.92089,5e-05,11.15444]
[1776979948110,36.17,77988.7,0.0,-0.92097,5e-05,11.14657]
[1776979953144,36.17,77989.18,0.0,-0.92096,5e-05,11.14562]
[1776979958179,36.17,77990.61,0.0,-0.92089,5e-05,11.15377]
[1776979963215,36.17,77990.12,0.0,-0.92092,5e-05,11.15061]
[1776979968249,36.17,77989.95,0.0,-0.92093,5e-05,11.14938]
[1776979973285,36.17,77990.33,0.0,-0.92091,5e-05,11.1514]
[1776979978320,36.17,77990.11,0.0,-0.92093,5e-05,11.1499]
[1776979979327,36.17,77994.44,0.0,-0.92069,5e-05,11.1754]
[1776979984370,36.17,77996.7,0.0,-0.92057,5e-05,11.18829]
[1776979989398,36.17,77994.94,0.0,-0.92067,5e-05,11.17752]
[1776979994433,36.17,77993.67,0.0,-0.92074,5e-05,11.16974]
[1776979999469,36.17,77994.6,0.0,-0.9207,5e-05,11.17499]
[1776980002489,36.17,77998.24,0.0,-0.9205,5e-05,11.1963]
[1776980006506,36.17,77999.48,0.0,-0.92044,5e-05,11.20337]
[1776980006708,36.17,77999.48,0.0,-0.92044,5e-05,11.20337]
[1776980006715,36.16,78008.9,0.0,-0.91993,5e-05,11.25899]
[1776980007524,36.16,78011.16,0.0,-0.91981,5e-05,11.27221]
[1776980009759,36.16,78011.44,0.0,-0.91979,5e-05,11.27368]
[1776980010443,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980010491,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980010779,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980011223,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980011270,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980011277,36.16,78013.4,0.0,-0.91969,5e-05,11.28511]
[1776980011553,36.16,78012.04,0.0,-0.91979,5e-05,11.27322]
[1776980016588,36.16,78012.34,0.0,-0.91978,5e-05,11.27417]
[1776980017714,36.16,78012.34,0.0,-0.91978,5e-05,11.27417]
[1776980017789,36.16,78012.34,0.0,-0.91978,5e-05,11.27417]
[1776980019842,36.16,78011.82,0.0,-0.91981,5e-05,11.27078]
[1776980020020,36.16,78011.82,0.0,-0.91981,5e-05,11.27078]
[1776980020108,36.16,78011.82,0.0,-0.91981,5e-05,11.27078]
[1776980020121,36.16,78011.92,0.0,-0.91981,5e-05,11.27122]
[1776980021744,36.16,78011.98,0.0,-0.9198,5e-05,11.27144]
[1776980021779,36.16,78011.98,0.0,-0.9198,5e-05,11.27144]
[1776980021843,36.16,78011.98,0.0,-0.9198,5e-05,11.2713]
[1776980025412,36.16,78012.21,0.0,-0.9198,5e-05,11.27225]
[1776980025464,36.16,78012.21,0.0,-0.9198,5e-05,11.27225]
[1776980025529,36.16,78012.21,0.0,-0.9198,5e-05,11.27225]
[1776980030686,36.16,78012.23,0.0,-0.9198,5e-05,11.27161]
[1776980034130,36.16,78012.23,0.0,-0.9198,5e-05,11.27137]
[1776980034181,36.16,78012.23,0.0,-0.9198,5e-05,11.27137]
[1776980034273,36.16,78012.23,0.0,-0.9198,5e-05,11.27137]
[1776980035572,36.16,78012.15,0.0,-0.91981,5e-05,11.27068]
[1776980035625,36.16,78012.15,0.0,-0.91981,5e-05,11.27068]
[1776980035769,36.16,78012.15,0.0,-0.91981,5e-05,11.27068]
[1776980035870,36.16,78012.15,0.0,-0.91981,5e-05,11.27056]
[1776980037573,36.16,78012.19,0.0,-0.91981,5e-05,11.27068]
[1776980037772,36.16,78012.19,0.0,-0.91981,5e-05,11.27068]
[1776980042334,36.16,78012.17,0.0,-0.91982,5e-05,11.27008]
[1776980042385,36.16,78012.23,0.0,-0.91981,5e-05,11.2703]
[1776980042527,36.16,78012.23,0.0,-0.91981,5e-05,11.2703]
[1776980043557,36.16,78012.04,0.0,-0.91983,5e-05,11.26905]
[1776980043605,36.16,78012.04,0.0,-0.91983,5e-05,11.26905]
[1776980043770,36.16,78012.04,0.0,-0.91983,5e-05,11.26905]
[1776980043776,36.16,78012.14,0.0,-0.91982,5e-05,11.26951]
[1776980048812,36.16,78010.21,0.0,-0.91993,5e-05,11.2574]
[1776980050414,36.16,78007.41,0.0,-0.92009,5e-05,11.2407]
[1776980050428,36.16,78007.41,0.0,-0.92009,5e-05,11.2407]
[1776980050526,36.16,78007.41,0.0,-0.92009,5e-05,11.2407]
[1776980051653,36.16,78006.92,0.0,-0.92011,5e-05,11.2377]
[1776980051707,36.16,78006.92,0.0,-0.92011,5e-05,11.2377]
[1776980051770,36.16,78006.92,0.0,-0.92011,5e-05,11.2377]
[1776980051833,36.16,78007.92,0.0,-0.92006,5e-05,11.24353]
[1776980052715,36.16,78007.92,0.0,-0.92006,5e-05,11.24353]
[1776980052779,36.16,78007.92,0.0,-0.92006,5e-05,11.24353]
[1776980052839,36.15,78007.03,0.0,-0.92011,5e-05,11.23815]
[1776980053443,36.15,78007.03,0.0,-0.92011,5e-05,11.23815]
[1776980053521,36.15,78007.03,0.0,-0.92011,5e-05,11.23815]
[1776980053560,36.15,78007.03,0.0,-0.92011,5e-05,11.23815]
[1776980053777,36.15,78007.03,0.0,-0.92011,5e-05,11.23815]
[1776980057135,36.15,78004.25,0.0,-0.92026,5e-05,11.22143]
[1776980057187,36.15,78004.25,0.0,-0.92026,5e-05,11.22143]
[1776980057269,36.15,78004.25,0.0,-0.92026,5e-05,11.22143]
[1776980057288,36.15,78004.38,0.0,-0.92026,5e-05,11.22204]
[1776980062312,36.15,78004.19,0.0,-0.92027,5e-05,11.22067]
[1776980064971,36.15,78004.62,0.0,-0.92025,5e-05,11.22296]
[1776980065023,36.15,78004.62,0.0,-0.92025,5e-05,11.22296]
[1776980065273,36.15,78004.62,0.0,-0.92025,5e-05,11.22296]
[1776980065801,36.15,78003.23,0.0,-0.92033,5e-05,11.21456]
[1776980066021,36.15,78003.23,0.0,-0.92033,5e-05,11.21456]
[1776980066043,36.15,78003.23,0.0,-0.92033,5e-05,11.21456]
[1776980066104,36.15,78002.81,0.0,-0.92035,5e-05,11.21208]
[1776980067397,36.15,78001.78,0.0,-0.92041,5e-05,11.20591]
[1776980067526,36.15,78001.78,0.0,-0.92041,5e-05,11.20591]
[1776980067945,36.15,78002.21,0.0,-0.92038,5e-05,11.20837]
[1776980072979,36.15,78002.05,0.0,-0.92042,5e-05,11.2035]
[1776980078017,36.15,78002.46,0.0,-0.9204,5e-05,11.20536]
[1776980078783,36.15,78002.46,0.0,-0.9204,5e-05,11.20536]
[1776980078835,36.15,78002.46,0.0,-0.9204,5e-05,11.20536]
[1776980079026,36.15,78002.46,0.0,-0.9204,5e-05,11.20536]
[1776980079901,36.15,78002.46,0.0,-0.9204,5e-05,11.20523]
[1776980080021,36.15,78002.46,0.0,-0.9204,5e-05,11.20523]
[1776980080269,36.15,78002.46,0.0,-0.9204,5e-05,11.20523]
[1776980080365,36.15,78002.46,0.0,-0.9204,5e-05,11.20498]
[1776980084079,36.15,78001.35,0.0,-0.92047,5e-05,11.19816]
[1776980084130,36.15,78001.35,0.0,-0.92047,5e-05,11.19816]
[1776980084272,36.15,78001.35,0.0,-0.92047,5e-05,11.19816]
[1776980086574,36.15,78002.64,0.0,-0.9204,5e-05,11.2055]
[1776980086626,36.15,78002.64,0.0,-0.9204,5e-05,11.2055]
[1776980086772,36.15,78002.64,0.0,-0.9204,5e-05,11.2055]
[1776980087080,36.15,78003.07,0.0,-0.92038,5e-05,11.20774]
[1776980089295,36.15,78003.83,0.0,-0.92034,5e-05,11.21208]
[1776980089347,36.15,78003.83,0.0,-0.92034,5e-05,11.21208]
[1776980089523,36.15,78006.31,0.0,-0.92021,5e-05,11.22639]
[1776980093098,36.15,78006.67,0.0,-0.92019,5e-05,11.22813]
[1776980093150,36.15,78006.67,0.0,-0.92019,5e-05,11.22813]
[1776980093271,36.15,78006.67,0.0,-0.92019,5e-05,11.22813]
[1776980093372,36.15,78006.82,0.0,-0.92019,5e-05,11.22862]
[1776980093778,36.15,78006.82,0.0,-0.92019,5e-05,11.22862]
[1776980099164,36.15,78009.63,0.0,-0.92005,5e-05,11.2442]
[1776980099843,36.15,78009.63,0.0,-0.92005,5e-05,11.2442]
[1776980099895,36.15,78009.63,0.0,-0.92005,5e-05,11.2442]
[1776980100022,36.15,78009.63,0.0,-0.92005,5e-05,11.2442]
[1776980100954,36.15,78010.37,0.0,-0.92001,5e-05,11.24837]
[1776980101018,36.15,78010.37,0.0,-0.92001,5e-05,11.24837]
[1776980101269,36.15,78010.37,0.0,-0.92001,5e-05,11.24837]
[1776980101363,36.14,78010.23,0.0,-0.92002,5e-05,11.24709]
[1776980107220,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980107449,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980107500,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980107523,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980108012,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980108240,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980108271,36.14,78010.35,0.0,-0.92002,5e-05,11.24668]
[1776980108317,36.14,78010.17,0.0,-0.92004,5e-05,11.2454]
[1776980112356,36.14,78009.73,0.0,-0.92007,5e-05,11.24215]
[1776980112399,36.14,78009.73,0.0,-0.92007,5e-05,11.24215]
[1776980112522,36.14,78008.63,0.0,-0.92013,5e-05,11.23521]
[1776980112909,36.14,78008.63,0.0,-0.92013,5e-05,11.23521]
[1776980113023,36.14,78008.63,0.0,-0.92013,5e-05,11.23521]
[1776980113294,36.14,78008.63,0.0,-0.92013,5e-05,11.23521]
[1776980113345,36.14,78008.63,0.0,-0.92013,5e-05,11.23521]
[1776980113374,36.14,78007.48,0.0,-0.92019,5e-05,11.2282]
[1776980113519,36.14,78007.48,0.0,-0.92019,5e-05,11.2282]
[1776980119304,36.14,78007.79,0.0,-0.92019,5e-05,11.22902]
[1776980127359,36.14,78007.8,0.0,-0.9202,5e-05,11.22714]
[1776980131037,36.13,78009.67,0.0,-0.92011,5e-05,11.23778]
[1776980131088,36.13,78009.67,0.0,-0.92011,5e-05,11.23778]
[1776980131273,36.13,78009.67,0.0,-0.92011,5e-05,11.23778]
[1776980132100,36.13,78011.3,0.0,-0.92004,5e-05,11.24354]
[1776980132152,36.13,78011.3,0.0,-0.92004,5e-05,11.24354]
[1776980132274,36.13,78011.3,0.0,-0.92004,5e-05,11.24354]
[1776980132394,36.13,78009.85,0.0,-0.92012,5e-05,11.23471]
[1776980137429,36.13,78009.49,0.0,-0.92015,5e-05,11.23145]
[1776980143472,36.13,78009.38,0.0,-0.92017,5e-05,11.22948]
[1776980146314,36.13,78009.45,0.0,-0.92017,5e-05,11.22968]
[1776980146366,36.13,78009.45,0.0,-0.92017,5e-05,11.22968]
[1776980146522,36.13,78010.94,0.0,-0.92009,5e-05,11.23806]
[1776980147395,36.13,78010.94,0.0,-0.92009,5e-05,11.23806]
[1776980147446,36.13,78010.94,0.0,-0.92009,5e-05,11.23806]
[1776980147522,36.13,78010.68,0.0,-0.92011,5e-05,11.23652]
[1776980147601,36.13,78010.68,0.0,-0.92011,5e-05,11.23628]
[1776980153255,36.13,78010.97,0.0,-0.9201,5e-05,11.23706]
[1776980153279,36.13,78010.97,0.0,-0.9201,5e-05,11.23706]
[1776980153410,36.13,78010.97,0.0,-0.9201,5e-05,11.23706]
[1776980158715,36.12,78008.39,0.0,-0.92026,5e-05,11.22043]
[1776980158767,36.12,78008.39,0.0,-0.92026,5e-05,11.22043]
[1776980159020,36.12,78008.39,0.0,-0.92026,5e-05,11.22043]
[1776980159096,36.12,78008.39,0.0,-0.92026,5e-05,11.22023]
[1776980164461,36.12,78008.18,0.0,-0.92028,5e-05,11.21819]
[1776980164513,36.12,78008.18,0.0,-0.92028,5e-05,11.21819]
[1776980164522,36.12,78008.18,0.0,-0.92028,5e-05,11.21819]
[1776980166137,36.12,78008.18,0.0,-0.92028,5e-05,11.21781]
[1776980166189,36.12,78008.18,0.0,-0.92028,5e-05,11.21781]
[1776980166270,36.12,78008.18,0.0,-0.92028,5e-05,11.21781]
[1776980166290,36.12,78008.18,0.0,-0.92028,5e-05,11.21762]
[1776980172674,36.12,78008.14,0.0,-0.9203,5e-05,11.21606]
[1776980176153,36.12,78008.14,0.0,-0.9203,5e-05,11.21606]
[1776980176205,36.12,78008.14,0.0,-0.9203,5e-05,11.21606]
[1776980176271,36.12,78008.14,0.0,-0.9203,5e-05,11.21606]
[1776980177528,36.12,78008.14,0.0,-0.9203,5e-05,11.21554]
[1776980177580,36.12,78008.14,0.0,-0.9203,5e-05,11.21554]
[1776980177771,36.12,78008.14,0.0,-0.9203,5e-05,11.21554]
[1776980177772,36.12,78007.58,0.0,-0.92034,5e-05,11.21188]
[1776980179474,36.12,78007.58,0.0,-0.92034,5e-05,11.21188]
[1776980179520,36.12,78007.16,0.0,-0.92036,5e-05,11.20923]
[1776980179723,36.12,78006.94,0.0,-0.92037,5e-05,11.20777]
[1776980180730,36.12,78011.67,0.0,-0.92012,5e-05,11.23562]
[1776980181737,36.12,78018.98,0.0,-0.91972,5e-05,11.27877]
[1776980182564,36.12,78018.98,0.0,-0.91972,5e-05,11.27877]
[1776980182773,36.12,78018.98,0.0,-0.91972,5e-05,11.27877]
[1776980183117,36.12,78018.98,0.0,-0.91972,5e-05,11.27877]
[1776980183638,36.12,78021.97,0.0,-0.91956,5e-05,11.29625]
[1776980183657,36.12,78021.97,0.0,-0.91956,5e-05,11.29625]
[1776980183774,36.12,78021.97,0.0,-0.91956,5e-05,11.29625]
[1776980183862,36.12,78022.04,0.0,-0.91956,5e-05,11.29637]
[1776980188682,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980188685,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980188771,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980189141,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980189192,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980189270,36.12,78022.87,0.0,-0.91953,5e-05,11.30011]
[1776980189371,36.11,78023.8,0.0,-0.91948,5e-05,11.30534]
[1776980193821,36.11,78028.75,0.0,-0.91924,5e-05,11.3298]
[1776980195592,36.11,78030.07,0.0,-0.91917,5e-05,11.33732]
[1776980195641,36.11,78030.07,0.0,-0.91917,5e-05,11.33732]
[1776980195775,36.11,78030.07,0.0,-0.91917,5e-05,11.33732]
[1776980197009,36.11,78030.6,0.0,-0.91915,5e-05,11.34014]
[1776980197024,36.11,78030.6,0.0,-0.91915,5e-05,11.34014]
[1776980197059,36.11,78030.6,0.0,-0.91915,5e-05,11.34014]
[1776980197108,36.11,78032.06,0.0,-0.91907,5e-05,11.34849]
[1776980197908,36.11,78032.06,0.0,-0.91907,5e-05,11.34849]
[1776980198020,36.11,78032.06,0.0,-0.91907,5e-05,11.34849]
[1776980198122,36.11,78032.06,0.0,-0.91908,5e-05,11.34815]
[1776980204552,36.11,78028.98,0.0,-0.91926,5e-05,11.32822]
[1776980204601,36.11,78028.98,0.0,-0.91926,5e-05,11.32822]
[1776980204774,36.11,78028.98,0.0,-0.91926,5e-05,11.32822]
[1776980205803,36.11,78025.61,0.0,-0.91945,5e-05,11.30759]
[1776980205854,36.11,78025.61,0.0,-0.91945,5e-05,11.30759]
[1776980206020,36.11,78025.61,0.0,-0.91945,5e-05,11.30759]
[1776980206048,36.11,78026.93,0.0,-0.91938,5e-05,11.31518]
[1776980213981,36.1,78026.62,0.0,-0.91942,5e-05,11.31124]
[1776980215513,36.1,78026.62,0.0,-0.91942,5e-05,11.31124]
[1776980215523,36.1,78026.62,0.0,-0.91942,5e-05,11.31124]
[1776980218462,36.1,78027.12,0.0,-0.9194,5e-05,11.31344]
[1776980218514,36.1,78027.12,0.0,-0.9194,5e-05,11.31344]
[1776980218769,36.1,78027.19,0.0,-0.91939,5e-05,11.31359]
[1776980218870,36.1,78027.19,0.0,-0.9194,5e-05,11.31333]
[1776980222724,36.1,78027.08,0.0,-0.91941,5e-05,11.31242]
[1776980223878,36.1,78026.16,0.0,-0.91946,5e-05,11.30619]
[1776980223901,36.1,78026.16,0.0,-0.91946,5e-05,11.30619]
[1776980224019,36.1,78026.16,0.0,-0.91946,5e-05,11.30619]
[1776980224052,36.1,78027.05,0.0,-0.91942,5e-05,11.31125]
[1776980226964,36.1,78027.53,0.0,-0.91939,5e-05,11.31386]
[1776980227019,36.1,78027.53,0.0,-0.91939,5e-05,11.31386]
[1776980230004,36.1,78026.93,0.0,-0.91943,5e-05,11.30931]
[1776980236135,36.09,78027.03,0.0,-0.91944,5e-05,11.30828]
[1776980238103,36.09,78028.22,0.0,-0.91938,5e-05,11.31513]
[1776980238267,36.09,78028.22,0.0,-0.91938,5e-05,11.31513]
[1776980238522,36.09,78028.22,0.0,-0.91938,5e-05,11.31513]
[1776980238318,36.09,78031.55,0.0,-0.9192,5e-05,11.33472]
[1776980241170,36.09,78044.73,0.0,-0.91847,6e-05,11.41374]
[1776980243185,36.09,78044.93,0.0,-0.91846,6e-05,11.41498]
[1776980245071,36.09,78044.73,0.0,-0.91847,6e-05,11.4138]
[1776980245132,36.09,78044.73,0.0,-0.91847,6e-05,11.4138]
[1776980245273,36.09,78044.73,0.0,-0.91847,6e-05,11.4138]
[1776980245298,36.09,78044.74,0.0,-0.91847,6e-05,11.41388]
[1776980251065,36.09,78047.29,0.0,-0.91833,6e-05,11.42919]
[1776980251114,36.09,78047.29,0.0,-0.91833,6e-05,11.42919]
[1776980251271,36.09,78047.29,0.0,-0.91833,6e-05,11.42919]
[1776980251339,36.09,78047.39,0.0,-0.91835,6e-05,11.42632]
[1776980254262,36.09,78052.21,0.0,-0.91808,6e-05,11.45515]
[1776980255739,36.09,78053.86,0.0,-0.91799,6e-05,11.46498]
[1776980255745,36.09,78053.86,0.0,-0.91799,6e-05,11.46498]
[1776980255779,36.09,78053.86,0.0,-0.91799,6e-05,11.46498]
[1776980256276,36.09,78053.73,0.0,-0.918,6e-05,11.46415]
[1776980261310,36.09,78056.59,0.0,-0.91784,6e-05,11.481]
[1776980265484,36.09,78057.87,0.0,-0.91777,6e-05,11.48846]
[1776980265523,36.09,78057.87,0.0,-0.91777,6e-05,11.48846]
[1776980265581,36.09,78058.97,0.0,-0.91771,6e-05,11.49491]
[1776980268447,36.09,78060.49,0.0,-0.91763,6e-05,11.50394]
[1776980271462,36.09,78061.14,0.0,-0.91759,6e-05,11.50758]
[1776980271484,36.09,78061.14,0.0,-0.91759,6e-05,11.50758]
[1776980271520,36.09,78061.14,0.0,-0.91759,6e-05,11.50758]
[1776980271564,36.09,78061.47,0.0,-0.91758,6e-05,11.50938]
[1776980277542,36.09,78061.55,0.0,-0.91758,6e-05,11.50953]
[1776980277546,36.09,78061.55,0.0,-0.91758,6e-05,11.50953]
[1776980277565,36.09,78061.7,0.0,-0.91757,6e-05,11.51028]
[1776980277779,36.09,78061.7,0.0,-0.91757,6e-05,11.51028]
[1776980278430,36.09,78061.29,0.0,-0.91759,6e-05,11.50782]
[1776980282458,36.09,78065.6,0.0,-0.91735,6e-05,11.53342]
[1776980282841,36.09,78065.6,0.0,-0.91735,6e-05,11.53342]
[1776980282893,36.09,78065.6,0.0,-0.91735,6e-05,11.53342]
[1776980283024,36.09,78065.6,0.0,-0.91735,6e-05,11.53342]
[1776980283464,36.09,78065.16,0.0,-0.91738,6e-05,11.5307]
[1776980288500,36.09,78066.05,0.0,-0.91733,6e-05,11.5356]
[1776980290619,36.09,78066.5,0.0,-0.91731,6e-05,11.53812]
[1776980290676,36.09,78066.5,0.0,-0.91731,6e-05,11.53812]
[1776980290774,36.09,78066.5,0.0,-0.91731,6e-05,11.53812]
[1776980291522,36.09,78066.63,0.0,-0.9173,6e-05,11.53872]
[1776980292495,36.09,78066.63,0.0,-0.9173,6e-05,11.53872]
[1776980295315,36.09,78066.6,0.0,-0.91731,6e-05,11.53826]
[1776980300583,36.09,78066.16,0.0,-0.91734,6e-05,11.53504]
[1776980306627,36.09,78067.89,0.0,-0.91725,6e-05,11.5448]
[1776980311661,36.09,78068.19,0.0,-0.91726,6e-05,11.54252]
[1776980316700,36.09,78067.91,0.0,-0.91728,6e-05,11.54022]
[1776980321737,36.08,78068.27,0.0,-0.91727,6e-05,11.54176]
[1776980326773,36.08,78068.5,0.0,-0.91726,6e-05,11.54249]
[1776980331807,36.08,78068.47,0.0,-0.91727,6e-05,11.54165]
[1776980336842,36.08,78068.56,0.0,-0.91727,6e-05,11.54152]
[1776980339864,36.08,78063.75,0.0,-0.91754,6e-05,11.51224]
[1776980340870,36.08,78056.85,0.0,-0.91793,6e-05,11.47077]
[1776980341878,36.08,78053.02,0.0,-0.91814,6e-05,11.4478]
[1776980346912,36.08,78051.52,0.0,-0.91823,6e-05,11.43766]
[1776980348927,36.08,78044.29,0.0,-0.91864,6e-05,11.39407]
[1776980350941,36.08,78042.65,0.0,-0.91872,6e-05,11.38448]
[1776980354969,36.08,78035.3,0.0,-0.91914,5e-05,11.33982]
[1776980360006,36.08,78034.07,0.0,-0.9192,5e-05,11.33292]
[1776980366045,36.08,78033.99,0.0,-0.91919,5e-05,11.33344]
[1776980370645,36.08,78032.38,0.0,-0.91928,5e-05,11.32435]
[1776980373770,36.08,78032.96,0.0,-0.91926,5e-05,11.32502]
[1776980373822,36.08,78032.96,0.0,-0.91926,5e-05,11.32502]
[1776980374018,36.08,78032.96,0.0,-0.91926,5e-05,11.32502]
[1776980374102,36.08,78033.02,0.0,-0.91926,5e-05,11.32555]
[1776980379137,36.08,78037.19,0.0,-0.91902,5e-05,11.35107]
[1776980380618,36.08,78037.19,0.0,-0.91902,5e-05,11.35107]
[1776980380669,36.08,78037.19,0.0,-0.91902,5e-05,11.35107]
[1776980380770,36.08,78036.78,0.0,-0.91904,5e-05,11.34874]
[1776980381151,36.08,78037.23,0.0,-0.91902,5e-05,11.35154]
[1776980386186,36.08,78037.22,0.0,-0.91901,5e-05,11.35201]
[1776980391221,36.08,78037.39,0.0,-0.919,5e-05,11.35349]
[1776980396256,36.09,78034.3,0.0,-0.91917,5e-05,11.33549]
[1776980398653,36.09,78030.62,0.0,-0.91937,5e-05,11.31369]
[1776980398707,36.09,78030.62,0.0,-0.91937,5e-05,11.31369]
[1776980398772,36.08,78027.09,0.0,-0.91956,5e-05,11.29241]
[1776980399277,36.08,78027.06,0.0,-0.91957,5e-05,11.29199]
[1776980404316,36.08,78026.18,0.0,-0.91962,5e-05,11.28568]
[1776980407344,36.08,78016.36,0.0,-0.92017,5e-05,11.22678]
[1776980408346,36.08,78010.1,0.0,-0.92051,5e-05,11.18957]
[1776980410360,36.08,78004.61,0.0,-0.9208,5e-05,11.15702]
[1776980412423,36.08,78005.79,0.0,-0.92074,5e-05,11.16399]
[1776980412477,36.08,78005.79,0.0,-0.92074,5e-05,11.16399]
[1776980412519,36.08,78005.79,0.0,-0.92074,5e-05,11.16399]
[1776980412524,36.08,78006.29,0.0,-0.92071,5e-05,11.16692]
[1776980416402,36.08,78012.94,0.0,-0.92035,5e-05,11.20614]
[1776980418261,36.08,78016.28,0.0,-0.92017,5e-05,11.22585]
[1776980418273,36.08,78016.28,0.0,-0.92017,5e-05,11.22585]
[1776980418313,36.08,78016.28,0.0,-0.92017,5e-05,11.22585]
[1776980418416,36.08,78017.08,0.0,-0.92013,5e-05,11.23047]
[1776980420308,36.08,78017.76,0.0,-0.9201,5e-05,11.23438]
[1776980420520,36.08,78017.76,0.0,-0.9201,5e-05,11.23438]
[1776980421491,36.08,78018.26,0.0,-0.92007,5e-05,11.23722]
[1776980421523,36.08,78018.26,0.0,-0.92007,5e-05,11.23722]
[1776980421592,36.08,78018.02,0.0,-0.92008,5e-05,11.23567]
[1776980426471,36.08,78029.1,0.0,-0.91948,5e-05,11.30085]
[1776980427479,36.08,78033.92,0.0,-0.91922,5e-05,11.32931]
[1776980429111,36.08,78034.36,0.0,-0.9192,5e-05,11.33171]
[1776980429163,36.08,78034.36,0.0,-0.9192,5e-05,11.33171]
[1776980429274,36.08,78034.36,0.0,-0.9192,5e-05,11.33171]
[1776980429668,36.08,78034.39,0.0,-0.9192,5e-05,11.33162]
[1776980434306,36.08,78033.32,0.0,-0.91929,5e-05,11.32072]
[1776980434358,36.08,78033.32,0.0,-0.91929,5e-05,11.32072]
[1776980434518,36.08,78033.32,0.0,-0.91929,5e-05,11.32072]
[1776980434528,36.08,78033.92,0.0,-0.91926,5e-05,11.32402]
[1776980439563,36.07,78034.13,0.0,-0.91926,5e-05,11.32386]
[1776980443836,36.07,78033.94,0.0,-0.91927,5e-05,11.32326]
[1776980443888,36.07,78033.94,0.0,-0.91927,5e-05,11.32326]
[1776980444019,36.07,78033.94,0.0,-0.91927,5e-05,11.32326]
[1776980444597,36.07,78034.08,0.0,-0.91926,5e-05,11.32423]
[1776980449287,36.08,78031.62,0.0,-0.91939,5e-05,11.31009]
[1776980449291,36.08,78031.62,0.0,-0.91939,5e-05,11.31009]
[1776980449519,36.08,78031.62,0.0,-0.91939,5e-05,11.31009]
[1776980449633,36.08,78030.88,0.0,-0.91943,5e-05,11.30581]
[1776980454668,36.08,78030.87,0.0,-0.91942,5e-05,11.30644]
[1776980457197,36.08,78030.23,0.0,-0.91946,5e-05,11.30218]
[1776980457249,36.08,78030.23,0.0,-0.91946,5e-05,11.30218]
[1776980457269,36.08,78030.23,0.0,-0.91946,5e-05,11.30218]
[1776980457688,36.08,78030.87,0.0,-0.91943,5e-05,11.30599]
[1776980462388,36.07,78029.03,0.0,-0.91954,5e-05,11.29359]
[1776980462440,36.07,78029.03,0.0,-0.91954,5e-05,11.29359]
[1776980462520,36.07,78029.03,0.0,-0.91954,5e-05,11.29359]
[1776980462724,36.07,78026.01,0.0,-0.91971,5e-05,11.27536]
[1776980467760,36.07,78024.13,0.0,-0.91982,5e-05,11.26309]
[1776980469946,36.07,78020.16,0.0,-0.92004,5e-05,11.23914]
[1776980469987,36.07,78020.16,0.0,-0.92004,5e-05,11.23914]
[1776980470022,36.07,78020.16,0.0,-0.92004,5e-05,11.23914]
[1776980470781,36.07,78019.53,0.0,-0.92008,5e-05,11.23523]
[1776980475816,36.07,78018.48,0.0,-0.92014,5e-05,11.22824]
[1776980480949,36.07,78019.2,0.0,-0.92011,5e-05,11.23194]
[1776980481001,36.07,78019.2,0.0,-0.92011,5e-05,11.23194]
[1776980481021,36.07,78019.2,0.0,-0.92011,5e-05,11.23194]
[1776980481051,36.07,78018.73,0.0,-0.92014,5e-05,11.229]
[1776980486893,36.07,78018.48,0.0,-0.92016,5e-05,11.22668]
[1776980489299,36.07,78018.48,0.0,-0.92016,5e-05,11.22668]
[1776980489344,36.07,78018.48,0.0,-0.92016,5e-05,11.22668]
[1776980489522,36.07,78018.48,0.0,-0.92016,5e-05,11.22668]
[1776980489623,36.07,78021.07,0.0,-0.92002,5e-05,11.24178]
[1776980491928,36.07,78025.29,0.0,-0.91982,5e-05,11.26288]
[1776980496423,36.07,78025.56,0.0,-0.91981,5e-05,11.26392]
[1776980496477,36.07,78025.56,0.0,-0.91981,5e-05,11.26392]
[1776980496521,36.07,78025.56,0.0,-0.91981,5e-05,11.26392]
[1776980496622,36.06,78026.3,0.0,-0.91977,5e-05,11.26813]
[1776980501997,36.06,78026.73,0.0,-0.91976,5e-05,11.26951]
[1776980506911,36.06,78026.73,0.0,-0.91976,5e-05,11.26872]
[1776980506957,36.06,78026.73,0.0,-0.91976,5e-05,11.26872]
[1776980507022,36.06,78026.73,0.0,-0.91976,5e-05,11.26872]
[1776980507033,36.06,78027.84,0.0,-0.9197,5e-05,11.27512]
[1776980512070,36.06,78028.94,0.0,-0.91965,5e-05,11.28062]
[1776980516582,36.06,78030.25,0.0,-0.91959,5e-05,11.28775]
[1776980516584,36.06,78030.25,0.0,-0.91959,5e-05,11.28775]
[1776980516775,36.06,78030.25,0.0,-0.91959,5e-05,11.28775]
[1776980516633,36.06,78030.35,0.0,-0.91959,5e-05,11.28812]
[1776980522138,36.06,78031.36,0.0,-0.91954,5e-05,11.29276]
[1776980525756,36.06,78032.77,0.0,-0.91947,5e-05,11.30069]
[1776980525776,36.06,78032.77,0.0,-0.91947,5e-05,11.30069]
[1776980525808,36.06,78032.77,0.0,-0.91947,5e-05,11.30069]
[1776980526165,36.05,78034.4,0.0,-0.91939,5e-05,11.30989]
[1776980529250,36.05,78035.14,0.0,-0.91935,5e-05,11.31379]
[1776980529269,36.05,78035.14,0.0,-0.91935,5e-05,11.31379]
[1776980529335,36.05,78035.62,0.0,-0.91933,5e-05,11.31639]
[1776980536236,36.06,78038.23,0.0,-0.91917,5e-05,11.33297]
[1776980536976,36.06,78038.23,0.0,-0.91917,5e-05,11.33297]
[1776980537022,36.06,78038.23,0.0,-0.91917,5e-05,11.33297]
[1776980537028,36.06,78038.23,0.0,-0.91917,5e-05,11.33297]
[1776980537243,36.06,78038.24,0.0,-0.91917,5e-05,11.33317]
[1776980542278,36.06,78038.24,0.0,-0.91916,5e-05,11.33386]
[1776980542950,36.06,78038.24,0.0,-0.91916,5e-05,11.33386]
[1776980543002,36.06,78038.24,0.0,-0.91916,5e-05,11.33386]
[1776980543020,36.06,78038.24,0.0,-0.91916,5e-05,11.33386]
[1776980543285,36.06,78038.77,0.0,-0.91913,5e-05,11.33716]
[1776980548319,36.06,78039.61,0.0,-0.91908,5e-05,11.34286]
[1776980552565,36.06,78039.69,0.0,-0.91907,5e-05,11.3436]
[1776980552774,36.06,78039.69,0.0,-0.91907,5e-05,11.3436]
[1776980552876,36.06,78039.69,0.0,-0.91909,5e-05,11.34054]
[1776980556721,36.06,78039.74,0.0,-0.91909,5e-05,11.34098]
[1776980556777,36.06,78039.74,0.0,-0.91909,5e-05,11.34098]
[1776980556874,36.06,78039.86,0.0,-0.91908,5e-05,11.34211]
[1776980557561,36.06,78039.86,0.0,-0.91908,5e-05,11.34211]
[1776980557772,36.06,78039.86,0.0,-0.91908,5e-05,11.34211]
[1776980557873,36.06,78039.29,0.0,-0.91911,5e-05,11.33884]
[1776980563425,36.06,78039.24,0.0,-0.9191,5e-05,11.33924]
[1776980565689,36.06,78039.24,0.0,-0.9191,5e-05,11.33924]
[1776980565741,36.06,78039.24,0.0,-0.9191,5e-05,11.33924]
[1776980565774,36.06,78039.24,0.0,-0.9191,5e-05,11.33924]
[1776980565793,36.06,78039.24,0.0,-0.9191,5e-05,11.33924]
[1776980565876,36.06,78039.24,0.0,-0.9191,5e-05,11.33966]
[1776980566025,36.06,78039.24,0.0,-0.9191,5e-05,11.33966]
[1776980572489,36.06,78039.89,0.0,-0.91906,5e-05,11.34434]
[1776980575684,36.06,78040.75,0.0,-0.91901,6e-05,11.34974]
[1776980575774,36.06,78040.75,0.0,-0.91901,6e-05,11.34974]
[1776980575785,36.06,78041.22,0.0,-0.91898,6e-05,11.35267]
[1776980576353,36.06,78041.22,0.0,-0.91898,6e-05,11.35267]
[1776980576419,36.06,78041.22,0.0,-0.91898,6e-05,11.35267]
[1776980576530,36.06,78041.22,0.0,-0.91898,6e-05,11.35267]
[1776980576541,36.06,78041.45,0.0,-0.91897,6e-05,11.35417]
[1776980581554,36.06,78041.62,0.0,-0.91895,6e-05,11.35577]
[1776980586302,36.07,78044.96,0.0,-0.91876,6e-05,11.37613]
[1776980586354,36.07,78044.96,0.0,-0.91876,6e-05,11.37613]
[1776980586524,36.07,78044.96,0.0,-0.91876,6e-05,11.37613]
[1776980586589,36.07,78045.38,0.0,-0.91874,6e-05,11.37873]
[1776980592632,36.07,78047.48,0.0,-0.91862,6e-05,11.39169]
[1776980594819,36.07,78047.51,0.0,-0.91862,6e-05,11.39192]
[1776980594871,36.07,78047.51,0.0,-0.91862,6e-05,11.39192]
[1776980594872,36.07,78047.13,0.0,-0.91864,6e-05,11.38975]
[1776980595026,36.07,78047.13,0.0,-0.91864,6e-05,11.38975]
[1776980597666,36.07,78056.03,0.0,-0.91814,6e-05,11.44306]
[1776980599673,36.07,78058.06,0.0,-0.91803,6e-05,11.45519]
[1776980599714,36.07,78058.06,0.0,-0.91803,6e-05,11.45519]
[1776980599770,36.07,78058.06,0.0,-0.91803,6e-05,11.45519]
[1776980599774,36.07,78062.22,0.0,-0.9178,6e-05,11.48008]
[1776980604433,36.07,78058.58,0.0,-0.91801,6e-05,11.45797]
[1776980604485,36.07,78058.58,0.0,-0.91801,6e-05,11.45797]
[1776980604521,36.07,78058.58,0.0,-0.91801,6e-05,11.45797]
[1776980604715,36.07,78056.78,0.0,-0.91811,6e-05,11.4471]
[1776980609749,36.07,78055.75,0.0,-0.91817,6e-05,11.44076]
[1776980614785,36.07,78056.27,0.0,-0.91816,6e-05,11.44026]
[1776980620827,36.06,78056.45,0.0,-0.91815,6e-05,11.44114]
[1776980621532,36.06,78056.45,0.0,-0.91815,6e-05,11.44114]
[1776980621583,36.06,78056.45,0.0,-0.91815,6e-05,11.44114]
[1776980621776,36.06,78056.45,0.0,-0.91815,6e-05,11.44114]
[1776980621795,36.06,78056.45,0.0,-0.91815,6e-05,11.4411]
[1776980626869,36.06,78056.89,0.0,-0.91813,6e-05,11.44348]
[1776980631904,36.06,78058.54,0.0,-0.91804,6e-05,11.4531]
[1776980633252,36.06,78058.67,0.0,-0.91803,6e-05,11.45381]
[1776980633274,36.06,78058.67,0.0,-0.91803,6e-05,11.45381]
[1776980633655,36.06,78058.67,0.0,-0.91803,6e-05,11.45381]
[1776980633918,36.06,78060.61,0.0,-0.91793,6e-05,11.46537]
[1776980636938,36.06,78064.15,0.0,-0.91773,6e-05,11.4863]
[1776980639784,36.06,78063.44,0.0,-0.91777,6e-05,11.48182]
[1776980639836,36.06,78063.44,0.0,-0.91777,6e-05,11.48182]
[1776980639959,36.06,78064.13,0.0,-0.91774,6e-05,11.48586]
[1776980640021,36.06,78064.13,0.0,-0.91774,6e-05,11.48586]
[1776980640967,36.06,78063.62,0.0,-0.91777,6e-05,11.48269]
[1776980644438,36.06,78062.72,0.0,-0.91782,6e-05,11.47708]
[1776980644520,36.06,78062.72,0.0,-0.91782,6e-05,11.47708]
[1776980644908,36.06,78062.72,0.0,-0.91782,6e-05,11.47708]
[1776980644710,36.06,78061.45,0.0,-0.91789,6e-05,11.46936]
[1776980644995,36.06,78057.64,0.0,-0.9181,6e-05,11.44644]
[1776980649290,36.06,78054.38,0.0,-0.91829,6e-05,11.42677]
[1776980649348,36.06,78054.38,0.0,-0.91829,6e-05,11.42677]
[1776980649520,36.06,78054.38,0.0,-0.91829,6e-05,11.42677]
[1776980649621,36.06,78053.26,0.0,-0.91835,6e-05,11.42003]
[1776980652044,36.06,78048.62,0.0,-0.9186,6e-05,11.39227]
[1776980655985,36.06,78046.73,0.0,-0.91871,6e-05,11.38111]
[1776980656025,36.06,78046.73,0.0,-0.91871,6e-05,11.38111]
[1776980656473,36.06,78046.73,0.0,-0.91871,6e-05,11.38111]
[1776980656562,36.06,78045.47,0.0,-0.91878,6e-05,11.37365]
[1776980658090,36.06,78062.69,0.0,-0.91782,6e-05,11.47676]
[1776980659094,36.06,78077.06,0.0,-0.91702,6e-05,11.56318]
[1776980660101,36.06,78078.82,0.0,-0.91692,6e-05,11.57365]
[1776980661629,36.06,78078.82,0.0,-0.91692,6e-05,11.57365]
[1776980661685,36.06,78078.5,0.0,-0.91694,6e-05,11.57151]
[1776980662013,36.06,78078.5,0.0,-0.91694,6e-05,11.57151]
[1776980662065,36.06,78078.5,0.0,-0.91694,6e-05,11.57151]
[1776980662414,36.06,78078.5,0.0,-0.91694,6e-05,11.57151]
[1776980662502,36.06,78078.29,0.0,-0.91696,6e-05,11.57004]
[1776980668163,36.06,78083.69,0.0,-0.91666,6e-05,11.60135]
[1776980669166,36.06,78087.46,0.0,-0.91645,6e-05,11.62385]
[1776980670173,36.06,78091.42,0.0,-0.91623,6e-05,11.64749]
[1776980675806,36.06,78089.15,0.0,-0.9164,6e-05,11.62902]
[1776980682256,36.05,78093.43,0.0,-0.91618,6e-05,11.65251]
[1776980687291,36.05,78087.69,0.0,-0.91652,6e-05,11.61634]
[1776980692328,36.05,78086.53,0.0,-0.91659,6e-05,11.60815]
[1776980697362,36.05,78086.35,0.0,-0.91661,6e-05,11.60591]
[1776980701390,36.05,78080.05,0.0,-0.91698,6e-05,11.56703]
[1776980702397,36.05,78065.44,0.0,-0.91779,6e-05,11.47903]
[1776980703404,36.04,78061.75,0.0,-0.918,6e-05,11.45645]
[1776980705269,36.04,78060.42,0.0,-0.91808,6e-05,11.44807]
[1776980705419,36.04,78059.3,0.0,-0.91815,6e-05,11.44095]
[1776980708773,36.04,78057.28,0.0,-0.91827,6e-05,11.42806]
[1776980708852,36.04,78057.85,0.0,-0.91824,6e-05,11.43109]
[1776980710454,36.04,78054.74,0.0,-0.91842,6e-05,11.41171]
[1776980712468,36.04,78050.99,0.0,-0.91863,6e-05,11.38857]
[1776980717503,36.04,78048.69,0.0,-0.91876,6e-05,11.37456]
[1776980720524,36.04,78051.84,0.0,-0.91858,6e-05,11.39376]
[1776980725559,36.04,78052.57,0.0,-0.91854,6e-05,11.3986]
[1776980730593,36.04,78054.52,0.0,-0.91843,6e-05,11.41068]
[1776980736636,36.04,78055.4,0.0,-0.9184,6e-05,11.41292]
[1776980741673,36.04,78055.93,0.0,-0.91836,6e-05,11.41641]
[1776980744694,36.04,78059.61,0.0,-0.91816,6e-05,11.43861]
[1776980747716,36.04,78064.44,0.0,-0.91789,6e-05,11.46764]
[1776980754765,36.04,78064.37,0.0,-0.91789,6e-05,11.46721]
[1776980759800,36.04,78063.51,0.0,-0.91794,6e-05,11.46213]
[1776980764835,36.04,78063.33,0.0,-0.91795,6e-05,11.46117]
[1776980774904,36.04,78063.17,0.0,-0.91796,6e-05,11.46048]
[1776980776920,36.04,78059.09,0.0,-0.91818,6e-05,11.43606]
[1776980783968,36.04,78057.12,0.0,-0.91829,6e-05,11.42465]
[1776980789004,36.04,78056.24,0.0,-0.91833,6e-05,11.41974]
[1776980794038,36.04,78056.06,0.0,-0.91836,6e-05,11.41557]
[1776980799073,36.05,78054.02,0.0,-0.91847,6e-05,11.40384]
[1776980804109,36.05,78052.14,0.0,-0.91857,6e-05,11.39308]
[1776980809144,36.05,78052.21,0.0,-0.91856,6e-05,11.39399]
[1776980814178,36.05,78052.14,0.0,-0.91856,6e-05,11.39408]
[1776980820695,36.05,78052.18,0.0,-0.91855,6e-05,11.39462]
[1776980826263,36.05,78053.73,0.0,-0.91846,6e-05,11.40479]
[1776980828277,36.05,78058.84,0.0,-0.91818,6e-05,11.43552]
[1776980833312,36.05,78061.44,0.0,-0.91803,6e-05,11.45125]
[1776980838348,36.05,78061.53,0.0,-0.91802,6e-05,11.45192]
[1776980843382,36.05,78062.24,0.0,-0.91798,6e-05,11.45629]
[1776980849424,36.05,78061.96,0.0,-0.918,6e-05,11.45475]
[1776980854458,36.05,78060.34,0.0,-0.91811,6e-05,11.44174]
[1776980859494,36.05,78062.36,0.0,-0.91799,6e-05,11.45397]
[1776980864529,36.05,78060.75,0.0,-0.91808,6e-05,11.44443]
[1776980871578,36.05,78060.64,0.0,-0.91809,6e-05,11.4439]
[1776980876614,36.05,78062.03,0.0,-0.91801,6e-05,11.4523]
[1776980886683,36.05,78061.93,0.0,-0.91802,6e-05,11.45163]
[1776980892726,36.05,78059.77,0.0,-0.91814,6e-05,11.43866]
[1776980897761,36.05,78059.58,0.0,-0.91815,6e-05,11.43752]
[1776980902796,36.05,78055.33,0.0,-0.91838,6e-05,11.41206]
[1776980908855,36.05,78053.89,0.0,-0.91846,6e-05,11.40377]
[1776980911862,36.05,78050.08,0.0,-0.91869,6e-05,11.37734]
[1776980916898,36.05,78049.22,0.0,-0.91876,6e-05,11.37061]
[1776980923947,36.05,78049.37,0.0,-0.91877,6e-05,11.36927]
[1776980928983,36.05,78050.4,0.0,-0.91871,6e-05,11.37585]
[1776980934021,36.05,78050.33,0.0,-0.91871,6e-05,11.3758]
[1776980936035,36.05,78042.12,0.0,-0.91916,5e-05,11.32695]
[1776980937043,36.05,78039.01,0.0,-0.91933,5e-05,11.30808]
[1776980939057,36.05,78038.1,0.0,-0.91939,5e-05,11.30216]
[1776980944092,36.04,78037.33,0.0,-0.91944,5e-05,11.29647]
[1776980947113,36.04,78033.89,0.0,-0.91963,5e-05,11.27535]
[1776980952149,36.04,78036.4,0.0,-0.91951,5e-05,11.28937]
[1776980953156,36.04,78043.98,0.0,-0.91909,6e-05,11.33438]
[1776980954163,36.04,78047.97,0.0,-0.91887,6e-05,11.35842]
[1776980957183,36.04,78048.13,0.0,-0.91886,6e-05,11.3598]
[1776980966247,36.04,78048.96,0.0,-0.9188,6e-05,11.36597]
[1776980974303,36.05,78049.83,0.0,-0.91876,6e-05,11.36904]
[1776980979339,36.05,78053.73,0.0,-0.91854,6e-05,11.39313]
[1776980984374,36.05,78053.78,0.0,-0.91853,6e-05,11.39409]
[1776980987395,36.05,78057.91,0.0,-0.9183,6e-05,11.41918]
[1776980990416,36.05,78054.01,0.0,-0.91851,6e-05,11.39616]
[1776980997465,36.05,78051.75,0.0,-0.91862,6e-05,11.38363]
[1776980999479,36.05,78047.59,0.0,-0.91885,6e-05,11.35908]
[1776981004514,36.05,78045.92,0.0,-0.91894,6e-05,11.35001]
[1776981009549,36.05,78046.61,0.0,-0.91889,6e-05,11.35505]
[1776981015590,36.06,78046.48,0.0,-0.91889,6e-05,11.3553]
[1776981020626,36.06,78046.48,0.0,-0.91888,6e-05,11.35612]
[1776981026668,36.06,78046.72,0.0,-0.91886,6e-05,11.35852]
[1776981031703,36.06,78045.38,0.0,-0.91894,6e-05,11.34786]
[1776981038753,36.06,78045.59,0.0,-0.91892,6e-05,11.35031]
[1776981043788,36.06,78044.92,0.0,-0.91895,6e-05,11.34715]
[1776981049829,36.07,78045.72,0.0,-0.9189,6e-05,11.35293]
[1776981056879,36.07,78044.9,0.0,-0.91893,6e-05,11.34916]
[1776981065942,36.07,78043.12,0.0,-0.91901,6e-05,11.34011]
[1776981070977,36.07,78043.6,0.0,-0.91898,6e-05,11.34382]
[1776981077032,36.07,78042.87,0.0,-0.91901,6e-05,11.34014]
[1776981083062,36.07,78041.06,0.0,-0.9191,5e-05,11.33074]
[1776981089104,36.08,78041.43,0.0,-0.91907,6e-05,11.334]
[1776981097160,36.08,78040.9,0.0,-0.91911,5e-05,11.32873]
[1776981103202,36.08,78039.29,0.0,-0.91919,5e-05,11.32016]
[1776981109244,36.08,78039.83,0.0,-0.91915,5e-05,11.32442]
[1776981117303,36.08,78039.0,0.0,-0.91918,5e-05,11.32075]
[1776981122338,36.08,78040.25,0.0,-0.9191,5e-05,11.32894]
[1776981127373,36.09,78040.78,0.0,-0.91907,5e-05,11.33274]
[1776981133415,36.09,78040.58,0.0,-0.91907,5e-05,11.33225]
[1776981139456,36.09,78039.47,0.0,-0.91913,5e-05,11.32646]
[1776981144491,36.09,78039.67,0.0,-0.91911,5e-05,11.32822]
[1776981149527,36.09,78040.09,0.0,-0.91908,5e-05,11.33126]
[1776981154561,36.09,78038.77,0.0,-0.91917,5e-05,11.32044]
[1776981159599,36.09,78036.27,0.0,-0.9193,5e-05,11.30621]
[1776981161613,36.09,78031.81,0.0,-0.91955,5e-05,11.27996]
[1776981163627,36.09,78026.75,0.0,-0.91982,5e-05,11.25027]
[1776981165641,36.09,78023.51,0.0,-0.92,5e-05,11.23108]
[1776981170676,36.09,78023.17,0.0,-0.92002,5e-05,11.22817]
[1776981174704,36.09,78020.02,0.0,-0.9202,5e-05,11.20885]
[1776981179739,36.09,78019.93,0.0,-0.92021,5e-05,11.2077]
[1776981184774,36.09,78019.43,0.0,-0.92024,5e-05,11.20418]
[1776981189808,36.09,78019.12,0.0,-0.92026,5e-05,11.20186]
[1776981194844,36.09,78020.89,0.0,-0.92017,5e-05,11.21188]
[1776981199880,36.09,78020.78,0.0,-0.92018,5e-05,11.21076]
[1776981205922,36.09,78020.85,0.0,-0.92018,5e-05,11.21067]
[1776981210957,36.08,78021.55,0.0,-0.92015,5e-05,11.21445]
[1776981212570,36.08,78024.58,0.0,-0.92001,5e-05,11.22879]
[1776981212970,36.08,78028.48,0.0,-0.91979,5e-05,11.25194]
[1776981218006,36.08,78029.77,0.0,-0.91973,5e-05,11.25886]
[1776981224048,36.08,78029.42,0.0,-0.91976,5e-05,11.25586]
[1776981229083,36.08,78029.42,0.0,-0.91977,5e-05,11.25508]
[1776981234118,36.08,78029.21,0.0,-0.91979,5e-05,11.25303]
[1776981239153,36.08,78029.69,0.0,-0.91977,5e-05,11.25507]
[1776981244188,36.08,78029.36,0.0,-0.91979,5e-05,11.25229]
[1776981249223,36.08,78028.65,0.0,-0.91984,5e-05,11.24728]
[1776981256272,36.07,78028.81,0.0,-0.91984,5e-05,11.24713]
[1776981260300,36.07,78021.46,0.0,-0.92025,5e-05,11.2029]
[1776981266342,36.07,78021.39,0.0,-0.92026,5e-05,11.20204]
[1776981273390,36.07,78021.89,0.0,-0.92025,5e-05,11.20114]
[1776981278428,36.07,78027.89,0.0,-0.91993,5e-05,11.23653]
[1776981283463,36.07,78028.41,0.0,-0.9199,5e-05,11.23919]
[1776981288498,36.07,78028.39,0.0,-0.91991,5e-05,11.23862]
[1776981298568,36.07,78027.79,0.0,-0.91995,5e-05,11.23398]
[1776981303603,36.07,78027.63,0.0,-0.91997,5e-05,11.2325]
[1776981308638,36.07,78027.83,0.0,-0.91996,5e-05,11.23314]
[1776981316694,36.06,78027.8,0.0,-0.91997,5e-05,11.23203]
[1776981322736,36.06,78027.98,0.0,-0.91997,5e-05,11.23238]
[1776981330792,36.06,78027.9,0.0,-0.91998,5e-05,11.23092]
[1776981336834,36.06,78028.67,0.0,-0.91997,5e-05,11.23131]
[1776981341873,36.06,78029.47,0.0,-0.91993,5e-05,11.23541]
[1776981347915,36.06,78028.54,0.0,-0.91999,5e-05,11.22913]
[1776981356978,36.06,78028.45,0.0,-0.92,5e-05,11.22758]
[1776981362014,36.06,78028.11,0.0,-0.92003,5e-05,11.22507]
[1776981370070,36.05,78026.62,0.0,-0.92011,5e-05,11.21559]
[1776981371077,36.05,78023.25,0.0,-0.9203,5e-05,11.19556]
[1776981377119,36.05,78022.45,0.0,-0.92034,5e-05,11.1908]
[1776981382154,36.05,78021.39,0.0,-0.9204,5e-05,11.18457]
[1776981390232,36.06,78020.1,0.0,-0.92047,5e-05,11.17713]
[1776981396275,36.06,78018.95,0.0,-0.92055,5e-05,11.16708]
[1776981397283,36.06,78009.61,0.0,-0.92105,5e-05,11.11187]
[1776981398290,36.06,78002.66,0.0,-0.92143,5e-05,11.07097]
[1776981402780,36.06,78000.59,0.0,-0.92153,5e-05,11.05929]
[1776981403326,36.06,78000.52,0.0,-0.92154,5e-05,11.05926]
[1776981406776,36.06,78000.52,0.0,-0.92154,5e-05,11.05926]
[1776981407354,36.06,78000.95,0.0,-0.9215,5e-05,11.06255]
[1776981412389,36.06,78000.62,0.0,-0.92151,5e-05,11.0615]
[1776981418431,36.06,78000.58,0.0,-0.92151,5e-05,11.06234]
[1776981421452,36.06,77995.58,0.0,-0.92177,5e-05,11.03344]
[1776981425480,36.06,77992.61,0.0,-0.92192,5e-05,11.0169]
[1776981427494,36.06,77986.35,0.0,-0.92225,5e-05,10.98061]
[1776981428501,36.07,77981.3,0.0,-0.92252,5e-05,10.95127]
[1776981429508,36.07,77977.53,0.0,-0.92272,5e-05,10.92952]
[1776981434543,36.07,77982.61,0.0,-0.92243,5e-05,10.96109]
[1776981434908,36.07,77982.61,0.0,-0.92243,5e-05,10.96109]
[1776981436557,36.07,77979.69,0.0,-0.92258,5e-05,10.9446]
[1776981437564,36.07,77976.53,0.0,-0.92274,5e-05,10.9264]
[1776981441134,36.07,77974.72,0.0,-0.92283,5e-05,10.91685]
[1776981441592,36.07,77976.26,0.0,-0.92274,5e-05,10.92624]
[1776981442521,36.07,77976.26,0.0,-0.92274,5e-05,10.92624]
[1776981442599,36.07,77974.13,0.0,-0.92285,5e-05,10.91415]
[1776981447637,36.08,77972.39,0.0,-0.92293,5e-05,10.90582]
[1776981452672,36.08,77972.13,0.0,-0.92295,5e-05,10.90283]
[1776981459721,36.08,77972.13,0.0,-0.92292,5e-05,10.90552]
[1776981464755,36.09,77973.58,0.0,-0.92283,5e-05,10.91589]
[1776981469791,36.09,77972.54,0.0,-0.92286,5e-05,10.91202]
[1776981475833,36.09,77972.38,0.0,-0.92285,5e-05,10.91326]
[1776981482883,36.1,77973.17,0.0,-0.92279,5e-05,10.92034]
[1776981490942,36.1,77973.58,0.0,-0.92274,5e-05,10.92546]
[1776981495977,36.1,77972.42,0.0,-0.92278,5e-05,10.92034]
[1776981501014,36.11,77971.65,0.0,-0.92281,5e-05,10.91753]
[1776981506056,36.11,77971.15,0.0,-0.92282,5e-05,10.9163]
[1776981512962,36.11,77970.93,0.0,-0.92282,5e-05,10.91605]
[1776981513090,36.11,77970.93,0.0,-0.92282,5e-05,10.91605]
[1776981513110,36.11,77964.77,0.0,-0.92316,5e-05,10.87802]
[1776981514117,36.11,77960.28,0.0,-0.9234,5e-05,10.85175]
[1776981516144,36.11,77959.54,0.0,-0.92344,5e-05,10.84739]
[1776981521166,36.11,77959.12,0.0,-0.92346,5e-05,10.8447]
[1776981523181,36.11,77964.21,0.0,-0.92319,5e-05,10.87431]
[1776981524187,36.11,77970.34,0.0,-0.92287,5e-05,10.91002]
[1776981527962,36.11,77970.85,0.0,-0.92284,5e-05,10.91257]
[1776981528015,36.11,77970.85,0.0,-0.92284,5e-05,10.91257]
[1776981528276,36.11,77970.85,0.0,-0.92284,5e-05,10.91257]
[1776981528381,36.11,77973.26,0.0,-0.92272,5e-05,10.92651]
[1776981531238,36.11,77979.44,0.0,-0.92238,5e-05,10.96356]
[1776981532245,36.11,77986.85,0.0,-0.92198,5e-05,11.00728]
[1776981534259,36.11,77990.76,0.0,-0.92177,5e-05,11.03058]
[1776981539294,36.11,77992.48,0.0,-0.92167,5e-05,11.04139]
[1776981543325,36.12,77986.28,0.0,-0.922,5e-05,11.00549]
[1776981544332,36.12,77979.63,0.0,-0.92235,5e-05,10.96668]
[1776981545341,36.12,77969.29,0.0,-0.9229,5e-05,10.90643]
[1776981546353,36.12,77957.41,0.0,-0.92353,5e-05,10.83699]
[1776981547360,36.12,77949.53,0.0,-0.92394,5e-05,10.79111]
[1776981549373,36.12,77945.59,0.0,-0.92415,5e-05,10.7683]
[1776981554500,36.12,77945.06,0.0,-0.92418,5e-05,10.76546]
[1776981560451,36.12,77944.98,0.0,-0.92418,5e-05,10.76542]
[1776981562356,36.12,77944.98,0.0,-0.92418,5e-05,10.76542]
[1776981562408,36.12,77944.98,0.0,-0.92418,5e-05,10.76542]
[1776981562520,36.12,77944.98,0.0,-0.92418,5e-05,10.76542]
[1776981562621,36.12,77944.98,0.0,-0.92417,5e-05,10.76554]
[1776981567499,36.12,77954.01,0.0,-0.9237,5e-05,10.81834]
[1776981568792,36.12,77954.01,0.0,-0.9237,5e-05,10.81834]
[1776981568843,36.12,77954.01,0.0,-0.9237,5e-05,10.81834]
[1776981568893,36.12,77958.22,0.0,-0.92348,5e-05,10.84278]
[1776981569019,36.12,77958.22,0.0,-0.92348,5e-05,10.84278]
[1776981574548,36.12,77958.02,0.0,-0.92351,5e-05,10.83799]
[1776981577280,36.12,77958.1,0.0,-0.92351,5e-05,10.8384]
[1776981577332,36.12,77958.1,0.0,-0.92351,5e-05,10.8384]
[1776981577520,36.12,77958.1,0.0,-0.92351,5e-05,10.8384]
[1776981577570,36.12,77958.7,0.0,-0.92348,5e-05,10.84187]
[1776981582605,36.12,77958.71,0.0,-0.92348,5e-05,10.84178]
[1776981588853,36.12,77959.02,0.0,-0.92346,5e-05,10.84353]
[1776981588905,36.12,77959.02,0.0,-0.92346,5e-05,10.84353]
[1776981589006,36.12,77960.36,0.0,-0.92339,5e-05,10.85127]
[1776981589021,36.12,77960.36,0.0,-0.92339,5e-05,10.85127]
[1776981589653,36.12,77940.32,0.0,-0.92444,5e-05,10.7348]
[1776981590419,36.12,77940.32,0.0,-0.92444,5e-05,10.7348]
[1776981590460,36.12,77940.32,0.0,-0.92444,5e-05,10.7348]
[1776981590857,36.12,77940.32,0.0,-0.92444,5e-05,10.7348]
[1776981590908,36.12,77930.45,0.0,-0.92496,5e-05,10.67782]
[1776981591413,36.12,77930.45,0.0,-0.92496,5e-05,10.67782]
[1776981591668,36.12,77924.25,0.0,-0.92528,5e-05,10.64226]
[1776981592221,36.12,77924.25,0.0,-0.92528,5e-05,10.64226]
[1776981593217,36.12,77925.26,0.0,-0.92522,5e-05,10.64839]
[1776981595720,36.12,77918.63,0.0,-0.92556,5e-05,10.61105]
[1776981596405,36.12,77918.63,0.0,-0.92556,5e-05,10.61105]
[1776981596717,36.12,77907.02,0.0,-0.92615,5e-05,10.54427]
[1776981597725,36.12,77904.13,0.0,-0.9263,5e-05,10.52843]
[1776981599522,36.12,77903.93,0.0,-0.9263,5e-05,10.52775]
[1776981600522,36.12,77902.24,0.0,-0.92638,5e-05,10.51853]
[1776981601763,36.12,77910.82,0.0,-0.92594,5e-05,10.56779]
[1776981603634,36.12,77913.76,0.0,-0.92579,5e-05,10.5847]
[1776981604790,36.12,77921.46,0.0,-0.92539,5e-05,10.62891]
[1776981605796,36.12,77928.84,0.0,-0.92501,5e-05,10.67144]
[1776981607810,36.12,77930.55,0.0,-0.92492,5e-05,10.68188]
[1776981612845,36.12,77941.45,0.0,-0.92434,5e-05,10.74613]
[1776981614859,36.13,77943.08,0.0,-0.92425,5e-05,10.75591]
[1776981619894,36.13,77945.63,0.0,-0.92411,5e-05,10.77125]
[1776981620907,36.13,77957.02,0.0,-0.92351,5e-05,10.83758]
[1776981621914,36.13,77966.53,0.0,-0.923,5e-05,10.89361]
[1776981622921,36.13,77968.42,0.0,-0.9229,5e-05,10.90513]
[1776981623928,36.13,77969.26,0.0,-0.92285,5e-05,10.91043]
[1776981625942,36.13,77977.89,0.0,-0.92239,5e-05,10.9607]
[1776981626949,36.13,77985.54,0.0,-0.92198,5e-05,11.00592]
[1776981627956,36.13,77988.08,0.0,-0.92184,5e-05,11.02113]
[1776981629970,36.13,77988.66,0.0,-0.92181,5e-05,11.02498]
[1776981631984,36.13,77982.58,0.0,-0.92215,5e-05,10.98631]
[1776981632991,36.13,77977.98,0.0,-0.92239,5e-05,10.95958]
[1776981635008,36.13,77977.39,0.0,-0.92242,5e-05,10.95674]
[1776981637918,36.13,77977.72,0.0,-0.92239,5e-05,10.95968]
[1776981637970,36.13,77977.72,0.0,-0.92239,5e-05,10.95968]
[1776981638020,36.13,77977.72,0.0,-0.92239,5e-05,10.95968]
[1776981638027,36.13,77977.4,0.0,-0.92241,5e-05,10.95815]
[1776981641048,36.14,77990.31,0.0,-0.92171,5e-05,11.03454]
[1776981642055,36.14,78002.59,0.0,-0.92104,5e-05,11.1078]
[1776981643062,36.14,78004.51,0.0,-0.92093,5e-05,11.11965]
[1776981648098,36.14,78000.86,0.0,-0.9211,5e-05,11.10075]
[1776981651119,36.14,78005.45,0.0,-0.92084,5e-05,11.12941]
[1776981653137,36.14,78010.9,0.0,-0.92055,5e-05,11.1617]
[1776981655150,36.15,78014.4,0.0,-0.92035,5e-05,11.18323]
[1776981659029,36.15,78018.38,0.0,-0.92012,5e-05,11.20757]
[1776981659074,36.15,78018.38,0.0,-0.92012,5e-05,11.20757]
[1776981659268,36.15,78019.94,0.0,-0.92004,5e-05,11.21718]
[1776981659369,36.15,78021.41,0.0,-0.91995,5e-05,11.22624]
[1776981663207,36.15,78026.75,0.0,-0.91965,5e-05,11.25923]
[1776981664214,36.15,78031.17,0.0,-0.9194,5e-05,11.28577]
[1776981665221,36.15,78035.58,0.0,-0.91916,5e-05,11.31224]
[1776981669250,36.15,78039.66,0.0,-0.91893,6e-05,11.33734]
[1776981671264,36.15,78034.16,0.0,-0.91923,5e-05,11.30498]
[1776981673278,36.15,78031.49,0.0,-0.91937,5e-05,11.28957]
[1776981675069,36.15,78031.49,0.0,-0.91937,5e-05,11.28957]
[1776981675114,36.15,78031.49,0.0,-0.91937,5e-05,11.28957]
[1776981675273,36.15,78031.31,0.0,-0.91938,5e-05,11.28874]
[1776981675374,36.15,78031.31,0.0,-0.91937,5e-05,11.28897]
[1776981681334,36.16,78021.4,0.0,-0.9199,5e-05,11.23162]
[1776981682341,36.16,78016.73,0.0,-0.92015,5e-05,11.20429]
[1776981684355,36.16,78014.33,0.0,-0.92028,5e-05,11.19084]
[1776981688451,36.16,78015.43,0.0,-0.92021,5e-05,11.19763]
[1776981688501,36.16,78015.43,0.0,-0.92021,5e-05,11.19763]
[1776981688521,36.16,78015.43,0.0,-0.92021,5e-05,11.19763]
[1776981688544,36.16,78014.57,0.0,-0.92026,5e-05,11.19292]
[1776981689390,36.16,78022.86,0.0,-0.9198,5e-05,11.24239]
[1776981690397,36.16,78028.95,0.0,-0.91947,5e-05,11.27882]
[1776981692411,36.16,78031.11,0.0,-0.91936,5e-05,11.28867]
[1776981697787,36.16,78029.85,0.0,-0.91942,5e-05,11.28214]
[1776981697834,36.16,78029.85,0.0,-0.91942,5e-05,11.28214]
[1776981698025,36.16,78029.85,0.0,-0.91942,5e-05,11.28214]
[1776981698126,36.16,78028.71,0.0,-0.91948,5e-05,11.27587]
[1776981699499,36.16,78022.29,0.0,-0.91983,5e-05,11.23805]
[1776981701159,36.16,78022.29,0.0,-0.91983,5e-05,11.23805]
[1776981701213,36.16,78021.81,0.0,-0.91985,5e-05,11.23551]
[1776981701270,36.16,78021.81,0.0,-0.91985,5e-05,11.23551]
[1776981701513,36.17,78022.35,0.0,-0.91982,5e-05,11.23902]
[1776981704533,36.17,78030.78,0.0,-0.91935,5e-05,11.28991]
[1776981705540,36.17,78034.16,0.0,-0.91917,5e-05,11.31021]
[1776981706469,36.17,78034.16,0.0,-0.91917,5e-05,11.31021]
[1776981706521,36.17,78034.16,0.0,-0.91917,5e-05,11.31021]
[1776981706535,36.17,78034.16,0.0,-0.91917,5e-05,11.31021]
[1776981706774,36.17,78034.16,0.0,-0.91917,5e-05,11.31021]
[1776981706875,36.17,78035.02,0.0,-0.91912,5e-05,11.3155]
[1776981712590,36.17,78031.14,0.0,-0.91932,5e-05,11.29359]
[1776981717897,36.17,78031.21,0.0,-0.91931,5e-05,11.29478]
[1776981717949,36.17,78031.21,0.0,-0.91931,5e-05,11.29478]
[1776981718022,36.17,78031.21,0.0,-0.91931,5e-05,11.29478]
[1776981718051,36.17,78029.39,0.0,-0.9194,5e-05,11.28416]
[1776981720646,36.17,78022.22,0.0,-0.91979,5e-05,11.24226]
[1776981722660,36.17,78018.8,0.0,-0.91997,5e-05,11.22256]
[1776981724679,36.17,78018.39,0.0,-0.91999,5e-05,11.22044]
[1776981724731,36.17,78018.39,0.0,-0.91999,5e-05,11.22044]
[1776981724784,36.17,78018.39,0.0,-0.91999,5e-05,11.22044]
[1776981724883,36.17,78016.04,0.0,-0.92012,5e-05,11.20684]
[1776981729709,36.18,78010.11,0.0,-0.92042,5e-05,11.17351]
[1776981730716,36.18,78001.5,0.0,-0.92088,5e-05,11.12313]
[1776981731723,36.18,78000.2,0.0,-0.92095,5e-05,11.11596]
[1776981733889,36.18,78003.42,0.0,-0.92077,5e-05,11.13544]
[1776981733939,36.18,78003.42,0.0,-0.92077,5e-05,11.13544]
[1776981734023,36.18,78003.42,0.0,-0.92077,5e-05,11.13544]
[1776981734123,36.18,78003.03,0.0,-0.92078,5e-05,11.1341]
[1776981737765,36.18,78016.67,0.0,-0.92003,5e-05,11.21611]
[1776981738772,36.18,78024.29,0.0,-0.91961,5e-05,11.2616]
[1776981740502,36.18,78024.52,0.0,-0.9196,5e-05,11.26325]
[1776981740524,36.18,78024.52,0.0,-0.9196,5e-05,11.26325]
[1776981740554,36.18,78024.52,0.0,-0.9196,5e-05,11.26325]
[1776981740785,36.18,78025.94,0.0,-0.91952,5e-05,11.27197]
[1776981745727,36.19,78026.56,0.0,-0.91947,5e-05,11.27678]
[1776981745771,36.19,78026.56,0.0,-0.91947,5e-05,11.27678]
[1776981745823,36.19,78017.97,0.0,-0.91994,5e-05,11.22617]
[1776981746828,36.19,78014.11,0.0,-0.92014,5e-05,11.2037]
[1776981748842,36.19,78029.17,0.0,-0.91931,5e-05,11.2937]
[1776981749849,36.19,78037.02,0.0,-0.91888,5e-05,11.34059]
[1776981750856,36.19,78038.26,0.0,-0.91881,6e-05,11.34814]
[1776981752509,36.19,78038.31,0.0,-0.91883,6e-05,11.34514]
[1776981752522,36.19,78038.31,0.0,-0.91883,6e-05,11.34514]
[1776981752561,36.19,78038.31,0.0,-0.91883,6e-05,11.34514]
[1776981752871,36.19,78038.24,0.0,-0.91883,6e-05,11.34489]
[1776981754312,36.19,78037.89,0.0,-0.91885,6e-05,11.34297]
[1776981754519,36.19,78037.89,0.0,-0.91885,6e-05,11.34297]
[1776981754885,36.19,78038.83,0.0,-0.9188,6e-05,11.34874]
[1776981759921,36.19,78038.01,0.0,-0.91883,6e-05,11.3447]
[1776981762080,36.19,78037.99,0.0,-0.91883,6e-05,11.34475]
[1776981762132,36.19,78037.99,0.0,-0.91883,6e-05,11.34475]
[1776981762169,36.19,78037.43,0.0,-0.91886,6e-05,11.34175]
[1776981762271,36.19,78037.43,0.0,-0.91886,6e-05,11.34175]
[1776981762943,36.19,78031.84,0.0,-0.91917,5e-05,11.30853]
[1776981765963,36.19,78028.34,0.0,-0.91935,5e-05,11.2884]
[1776981767423,36.19,78028.02,0.0,-0.91937,5e-05,11.28675]
[1776981767524,36.19,78028.02,0.0,-0.91937,5e-05,11.28675]
[1776981767878,36.19,78028.02,0.0,-0.91937,5e-05,11.28675]
[1776981768023,36.19,78028.02,0.0,-0.91937,5e-05,11.28675]
[1776981768081,36.19,78031.05,0.0,-0.9192,5e-05,11.30498]
[1776981773012,36.2,78023.77,0.0,-0.91959,5e-05,11.26291]
[1776981775123,36.2,78022.4,0.0,-0.91966,5e-05,11.25504]
[1776981775176,36.2,78022.4,0.0,-0.91966,5e-05,11.25504]
[1776981775138,36.2,78020.14,0.0,-0.91978,5e-05,11.24194]
[1776981775275,36.2,78020.14,0.0,-0.91978,5e-05,11.24194]
[1776981776034,36.2,78019.87,0.0,-0.91979,5e-05,11.24063]
[1776981777041,36.2,78010.06,0.0,-0.92032,5e-05,11.18293]
[1776981778048,36.2,78014.82,0.0,-0.92006,5e-05,11.21137]
[1776981779055,36.2,78016.84,0.0,-0.91995,5e-05,11.22371]
[1776981781069,36.2,78025.04,0.0,-0.9195,5e-05,11.27253]
[1776981782076,36.2,78030.6,0.0,-0.91919,5e-05,11.30581]
[1776981784244,36.2,78031.91,0.0,-0.91912,5e-05,11.31385]
[1776981784263,36.2,78030.65,0.0,-0.91918,5e-05,11.30657]
[1776981784522,36.2,78030.65,0.0,-0.91918,5e-05,11.30657]
[1776981785098,36.2,78030.68,0.0,-0.91918,5e-05,11.30694]
[1776981787849,36.2,78030.67,0.0,-0.91918,5e-05,11.30729]
[1776981787908,36.2,78030.67,0.0,-0.91918,5e-05,11.30729]
[1776981788021,36.2,78030.67,0.0,-0.91918,5e-05,11.30729]
[1776981788118,36.2,78029.68,0.0,-0.91923,5e-05,11.30162]
[1776981792147,36.2,78034.61,0.0,-0.91895,5e-05,11.33171]
[1776981793252,36.2,78034.61,0.0,-0.91895,5e-05,11.33171]
[1776981793276,36.2,78035.16,0.0,-0.91892,5e-05,11.33533]
[1776981793303,36.2,78035.16,0.0,-0.91892,5e-05,11.33533]
[1776981793435,36.2,78035.16,0.0,-0.91892,5e-05,11.33533]
[1776981793525,36.2,78035.16,0.0,-0.91892,5e-05,11.33533]
[1776981794161,36.2,78036.82,0.0,-0.91882,6e-05,11.34536]
[1776981798556,36.2,78039.58,0.0,-0.91867,6e-05,11.36233]
[1776981798602,36.2,78039.58,0.0,-0.91867,6e-05,11.36233]
[1776981798772,36.2,78039.58,0.0,-0.91867,6e-05,11.36233]
[1776981799196,36.2,78041.23,0.0,-0.91858,6e-05,11.37227]
[1776981802538,36.21,78041.27,0.0,-0.91857,6e-05,11.37281]
[1776981802639,36.21,78041.27,0.0,-0.91857,6e-05,11.37281]
[1776981802774,36.21,78041.27,0.0,-0.91857,6e-05,11.37281]
[1776981803224,36.21,78042.59,0.0,-0.9185,6e-05,11.38076]
[1776981808259,36.21,78042.52,0.0,-0.9185,6e-05,11.38072]
[1776981812847,36.21,78040.96,0.0,-0.9186,6e-05,11.36825]
[1776981812900,36.21,78040.96,0.0,-0.9186,6e-05,11.36825]
[1776981813023,36.21,78040.96,0.0,-0.9186,6e-05,11.36825]
[1776981813296,36.21,78044.58,0.0,-0.9184,6e-05,11.38989]
[1776981818836,36.21,78044.34,0.0,-0.91841,6e-05,11.38866]
[1776981818883,36.21,78044.34,0.0,-0.91841,6e-05,11.38866]
[1776981819023,36.21,78044.34,0.0,-0.91841,6e-05,11.38866]
[1776981819124,36.21,78042.58,0.0,-0.91851,6e-05,11.37823]
[1776981824373,36.21,78041.34,0.0,-0.91857,6e-05,11.37129]
[1776981827389,36.21,78040.4,0.0,-0.91862,6e-05,11.36583]
[1776981827440,36.21,78040.4,0.0,-0.91862,6e-05,11.36583]
[1776981827522,36.21,78040.4,0.0,-0.91862,6e-05,11.36583]
[1776981827596,36.21,78040.63,0.0,-0.91861,6e-05,11.36727]
[1776981833436,36.21,78040.49,0.0,-0.91861,6e-05,11.36686]
[1776981836924,36.21,78040.72,0.0,-0.9186,6e-05,11.36838]
[1776981836976,36.21,78040.72,0.0,-0.9186,6e-05,11.36838]
[1776981837023,36.21,78040.72,0.0,-0.9186,6e-05,11.36838]
[1776981837121,36.21,78042.91,0.0,-0.91848,6e-05,11.38149]
[1776981842498,36.21,78040.68,0.0,-0.9186,6e-05,11.36856]
[1776981848541,36.21,78041.24,0.0,-0.91856,6e-05,11.37228]
[1776981850302,36.21,78041.24,0.0,-0.91856,6e-05,11.37228]
[1776981850354,36.21,78039.01,0.0,-0.91869,6e-05,11.35907]
[1776981850523,36.21,78039.01,0.0,-0.91869,6e-05,11.35907]
[1776981850554,36.21,78036.21,0.0,-0.91884,5e-05,11.34251]
[1776981852572,36.21,78030.29,0.0,-0.91916,5e-05,11.30757]
[1776981854585,36.21,78027.03,0.0,-0.91934,5e-05,11.2886]
[1776981856599,36.21,78019.42,0.0,-0.91975,5e-05,11.24391]
[1776981858613,36.21,78016.08,0.0,-0.91993,5e-05,11.22468]
[1776981860627,36.21,78023.68,0.0,-0.91951,5e-05,11.26982]
[1776981861592,36.21,78023.68,0.0,-0.91951,5e-05,11.26982]
[1776981861643,36.21,78023.68,0.0,-0.91951,5e-05,11.26982]
[1776981861772,36.21,78023.68,0.0,-0.91951,5e-05,11.26982]
[1776981861867,36.21,78025.8,0.0,-0.9194,5e-05,11.28219]
[1776981867293,36.21,78027.42,0.0,-0.9193,5e-05,11.2922]
[1776981867345,36.21,78027.42,0.0,-0.9193,5e-05,11.2922]
[1776981867523,36.21,78025.16,0.0,-0.91943,5e-05,11.279]
[1776981867679,36.21,78025.65,0.0,-0.9194,5e-05,11.28213]
[1776981869690,36.21,78032.54,0.0,-0.91902,5e-05,11.32345]
[1776981870698,36.21,78036.28,0.0,-0.91881,6e-05,11.34583]
[1776981871705,36.22,78039.22,0.0,-0.91867,6e-05,11.35997]
[1776981874917,36.22,78039.86,0.0,-0.91863,6e-05,11.36399]
[1776981874924,36.22,78039.86,0.0,-0.91863,6e-05,11.36399]
[1776981875027,36.22,78039.86,0.0,-0.91863,6e-05,11.36399]
[1776981875120,36.22,78041.18,0.0,-0.91856,6e-05,11.37195]
[1776981878754,36.22,78037.14,0.0,-0.91878,6e-05,11.3483]
[1776981879761,36.22,78033.76,0.0,-0.91896,5e-05,11.32834]
[1776981883789,36.22,78037.9,0.0,-0.91873,6e-05,11.35364]
[1776981888823,36.22,78038.3,0.0,-0.9187,6e-05,11.35665]
[1776981893858,36.22,78039.57,0.0,-0.91862,6e-05,11.36483]
[1776981897886,36.22,78036.31,0.0,-0.9188,6e-05,11.34598]
[1776981900488,36.22,78036.08,0.0,-0.91881,6e-05,11.34493]
[1776981900908,36.22,78038.98,0.0,-0.91864,6e-05,11.36233]
[1776981901776,36.22,78038.98,0.0,-0.91864,6e-05,11.36233]
[1776981901915,36.22,78037.62,0.0,-0.91872,6e-05,11.35437]
[1776981905783,36.22,78039.79,0.0,-0.91859,6e-05,11.36771]
[1776981910978,36.22,78037.64,0.0,-0.91871,6e-05,11.35568]
[1776981916013,36.22,78036.67,0.0,-0.91875,6e-05,11.35066]
[1776981918027,36.22,78040.63,0.0,-0.91853,6e-05,11.37453]
[1776981923062,36.23,78043.08,0.0,-0.91839,6e-05,11.38964]
[1776981925079,36.23,78050.84,0.0,-0.91796,6e-05,11.4361]
[1776981931121,36.23,78051.32,0.0,-0.91795,6e-05,11.43565]
[1776981935386,36.23,78055.47,0.0,-0.91772,6e-05,11.46049]
[1776981941191,36.23,78056.29,0.0,-0.91768,6e-05,11.46524]
[1776981946226,36.23,78056.67,0.0,-0.91766,6e-05,11.46735]
[1776981951260,36.23,78053.79,0.0,-0.91782,6e-05,11.44997]
[1776981956296,36.23,78053.36,0.0,-0.91785,6e-05,11.44733]
[1776981962338,36.23,78053.55,0.0,-0.91784,6e-05,11.44837]
[1776981968380,36.23,78055.91,0.0,-0.91771,6e-05,11.46228]
[1776981974421,36.22,78056.24,0.0,-0.91769,6e-05,11.46399]
[1776981980464,36.22,78050.02,0.0,-0.91804,6e-05,11.42658]
[1776981982478,36.22,78047.45,0.0,-0.91818,6e-05,11.4113]
[1776981987513,36.22,78050.13,0.0,-0.91803,6e-05,11.42738]
[1776981989526,36.22,78057.7,0.0,-0.91761,6e-05,11.47257]
[1776981991541,36.22,78060.65,0.0,-0.91747,6e-05,11.48658]
[1776981997097,36.22,78059.97,0.0,-0.91751,6e-05,11.48219]
[1776982002618,36.22,78059.22,0.0,-0.91756,6e-05,11.47724]
[1776982007653,36.22,78060.77,0.0,-0.91747,6e-05,11.48624]
[1776982013695,36.22,78061.53,0.0,-0.91744,6e-05,11.49036]
[1776982018730,36.22,78060.77,0.0,-0.91748,6e-05,11.48545]
[1776982024772,36.22,78060.63,0.0,-0.91749,6e-05,11.48426]
[1776982028800,36.22,78063.9,0.0,-0.91731,6e-05,11.50359]
[1776982033836,36.22,78062.99,0.0,-0.91737,6e-05,11.49775]
[1776982039878,36.22,78063.32,0.0,-0.91735,6e-05,11.4993]
[1776982044913,36.22,78064.31,0.0,-0.9173,6e-05,11.50485]
[1776982049947,36.22,78064.33,0.0,-0.9173,6e-05,11.50458]
[1776982051962,36.22,78071.17,0.0,-0.91695,6e-05,11.54192]
[1776982053976,36.22,78073.86,0.0,-0.9168,6e-05,11.55777]
[1776982059012,36.22,78069.1,0.0,-0.91707,6e-05,11.5285]
[1776982060019,36.22,78064.25,0.0,-0.91734,6e-05,11.49936]
[1776982065055,36.22,78063.05,0.0,-0.91741,6e-05,11.49194]
[1776982071098,36.21,78062.83,0.0,-0.91743,6e-05,11.49033]
[1776982076133,36.21,78062.73,0.0,-0.91743,6e-05,11.48947]
[1776982081168,36.21,78066.16,0.0,-0.91725,6e-05,11.50971]
[1776982086227,36.21,78100.65,0.0,-0.91531,6e-05,11.71673]
[1776982087226,36.21,78145.21,0.0,-0.91275,6e-05,11.98727]
[1776982088235,36.21,78152.15,0.0,-0.91235,6e-05,12.02903]
[1776982088698,36.21,78152.15,0.0,-0.91235,6e-05,12.02903]
[1776982089287,36.21,78165.05,0.0,-0.9116,6e-05,12.10802]
[1776982089940,36.21,78165.05,0.0,-0.9116,6e-05,12.10802]
[1776982090252,36.21,78186.27,0.0,-0.91035,6e-05,12.23834]
[1776982091261,36.21,78198.91,0.0,-0.9096,6e-05,12.31633]
[1776982091731,36.21,78198.91,0.0,-0.9096,6e-05,12.31633]
[1776982092110,36.21,78198.91,0.0,-0.9096,6e-05,12.31633]
[1776982092270,36.21,78187.22,0.0,-0.9103,6e-05,12.24391]
[1776982093152,36.21,78187.22,0.0,-0.9103,6e-05,12.24391]
[1776982093502,36.21,78187.22,0.0,-0.9103,6e-05,12.24391]
[1776982093536,36.21,78184.48,0.0,-0.91047,6e-05,12.22635]
[1776982094302,36.21,78184.48,0.0,-0.91047,6e-05,12.22635]
[1776982094385,36.21,78153.36,0.0,-0.9123,6e-05,12.03511]
[1776982095302,36.21,78140.37,0.0,-0.91305,6e-05,11.95583]
[1776982096309,36.21,78141.65,0.0,-0.91298,6e-05,11.96378]
[1776982097333,36.21,78141.65,0.0,-0.91298,6e-05,11.96378]
[1776982097348,36.21,78139.59,0.0,-0.91309,6e-05,11.95135]
[1776982102354,36.21,78139.6,0.0,-0.91309,6e-05,11.95212]
[1776982107388,36.21,78140.17,0.0,-0.91305,6e-05,11.95627]
[1776982109403,36.21,78131.1,0.0,-0.91357,6e-05,11.90129]
[1776982110410,36.21,78124.3,0.0,-0.91396,6e-05,11.85976]
[1776982116452,36.21,78127.26,0.0,-0.91382,6e-05,11.87335]
[1776982121487,36.21,78128.52,0.0,-0.91376,6e-05,11.88012]
[1776982124508,36.21,78120.36,0.0,-0.91423,6e-05,11.83001]
[1776982125515,36.21,78115.82,0.0,-0.91449,6e-05,11.80237]
[1776982127529,36.21,78109.88,0.0,-0.91483,6e-05,11.76628]
[1776982132564,36.21,78111.04,0.0,-0.91477,6e-05,11.7732]
[1776982137599,36.21,78110.65,0.0,-0.91479,6e-05,11.77067]
[1776982138606,36.21,78114.33,0.0,-0.91458,6e-05,11.79292]
[1776982141627,36.21,78117.65,0.0,-0.91439,6e-05,11.81279]
[1776982146662,36.21,78119.52,0.0,-0.91429,6e-05,11.82368]
[1776982151697,36.21,78117.12,0.0,-0.91443,6e-05,11.80857]
[1776982152704,36.21,78112.84,0.0,-0.91468,6e-05,11.78252]
[1776982154718,36.21,78112.35,0.0,-0.91471,6e-05,11.77943]
[1776982156732,36.21,78108.68,0.0,-0.91492,6e-05,11.75715]
[1776982161093,36.21,78111.71,0.0,-0.91475,6e-05,11.77546]
[1776982161120,36.21,78111.71,0.0,-0.91475,6e-05,11.77546]
[1776982161767,36.21,78115.2,0.0,-0.91455,6e-05,11.79653]
[1776982166802,36.21,78118.3,0.0,-0.91437,6e-05,11.81499]
[1776982168816,36.21,78114.35,0.0,-0.9146,6e-05,11.79088]
[1776982173852,36.2,78115.73,0.0,-0.91455,6e-05,11.79541]
[1776982178886,36.2,78127.68,0.0,-0.91387,6e-05,11.86765]
[1776982179893,36.2,78130.53,0.0,-0.9137,6e-05,11.88473]
[1776982184927,36.2,78129.51,0.0,-0.91377,6e-05,11.87762]
[1776982187948,36.2,78123.95,0.0,-0.9141,6e-05,11.84335]
[1776982191977,36.2,78117.76,0.0,-0.91445,6e-05,11.80538]
[1776982195907,36.2,78116.81,0.0,-0.91451,6e-05,11.79946]
[1776982195932,36.2,78116.81,0.0,-0.91451,6e-05,11.79946]
[1776982196019,36.2,78116.81,0.0,-0.91451,6e-05,11.79946]
[1776982201041,36.2,78116.86,0.0,-0.91451,6e-05,11.79948]
[1776982204987,36.2,78119.33,0.0,-0.91437,6e-05,11.81431]
[1776982205034,36.2,78119.33,0.0,-0.91437,6e-05,11.81431]
[1776982205107,36.2,78119.33,0.0,-0.91437,6e-05,11.81431]
[1776982205326,36.2,78119.33,0.0,-0.91437,6e-05,11.81431]
[1776982205523,36.2,78119.33,0.0,-0.91437,6e-05,11.81431]
[1776982205624,36.2,78124.44,0.0,-0.91408,6e-05,11.84525]
[1776982207084,36.2,78128.14,0.0,-0.91387,6e-05,11.86748]
[1776982208091,36.2,78131.33,0.0,-0.91369,6e-05,11.88673]
[1776982210899,36.2,78131.61,0.0,-0.91367,6e-05,11.88809]
[1776982210951,36.2,78131.61,0.0,-0.91367,6e-05,11.88809]
[1776982211021,36.2,78131.61,0.0,-0.91367,6e-05,11.88809]
[1776982216595,36.2,78131.87,0.0,-0.91367,6e-05,11.88886]
[1776982218161,36.2,78140.5,0.0,-0.91317,6e-05,11.9411]
[1776982219168,36.2,78149.69,0.0,-0.91264,6e-05,11.99721]
[1776982220540,36.2,78149.69,0.0,-0.91264,6e-05,11.99721]
[1776982220589,36.2,78149.69,0.0,-0.91264,6e-05,11.99721]
[1776982220690,36.2,78150.73,0.0,-0.91258,6e-05,12.00366]
[1776982220775,36.2,78150.73,0.0,-0.91258,6e-05,12.00366]
[1776982221182,36.2,78151.07,0.0,-0.91256,6e-05,12.00581]
[1776982222750,36.2,78151.28,0.0,-0.91254,6e-05,12.00717]
[1776982222774,36.2,78151.28,0.0,-0.91254,6e-05,12.00717]
[1776982222796,36.2,78151.28,0.0,-0.91254,6e-05,12.00717]
[1776982223061,36.2,78151.28,0.0,-0.91254,6e-05,12.00717]
[1776982223273,36.2,78151.28,0.0,-0.91254,6e-05,12.00717]
[1776982227224,36.2,78157.33,0.0,-0.91219,6e-05,12.04443]
[1776982230251,36.2,78164.59,0.0,-0.91177,6e-05,12.08809]
[1776982231139,36.2,78164.59,0.0,-0.91177,6e-05,12.08809]
[1776982231270,36.2,78164.59,0.0,-0.91177,6e-05,12.08809]
[1776982231371,36.2,78173.06,0.0,-0.9113,6e-05,12.13645]
[1776982232265,36.2,78176.54,0.0,-0.9111,6e-05,12.1577]
[1776982235412,36.2,78176.87,0.0,-0.91108,6e-05,12.1594]
[1776982235535,36.2,78176.87,0.0,-0.91108,6e-05,12.1594]
[1776982235780,36.2,78178.94,0.0,-0.91096,6e-05,12.17196]
[1776982236159,36.2,78178.94,0.0,-0.91096,6e-05,12.17196]
[1776982236270,36.2,78178.94,0.0,-0.91096,6e-05,12.17196]
[1776982241328,36.19,78180.7,0.0,-0.91086,6e-05,12.18177]
[1776982246363,36.19,78182.2,0.0,-0.91079,6e-05,12.19012]
[1776982247437,36.19,78182.2,0.0,-0.91079,6e-05,12.19012]
[1776982247489,36.19,78182.2,0.0,-0.91079,6e-05,12.19012]
[1776982247525,36.19,78182.2,0.0,-0.91079,6e-05,12.19012]
[1776982253412,36.19,78181.57,0.0,-0.91083,6e-05,12.18511]
[1776982258447,36.19,78181.62,0.0,-0.91084,6e-05,12.18458]
[1776982263344,36.19,78179.83,0.0,-0.91095,6e-05,12.17288]
[1776982263399,36.19,78179.83,0.0,-0.91095,6e-05,12.17288]
[1776982263494,36.19,78179.83,0.0,-0.91095,6e-05,12.17288]
[1776982263769,36.19,78179.83,0.0,-0.91095,6e-05,12.17288]
[1776982264492,36.19,78171.15,0.0,-0.91146,6e-05,12.11927]
[1776982265499,36.19,78164.98,0.0,-0.91183,6e-05,12.08135]
[1776982266506,36.19,78159.4,0.0,-0.91215,6e-05,12.04715]
[1776982267246,36.19,78159.4,0.0,-0.91215,6e-05,12.04715]
[1776982267271,36.19,78159.4,0.0,-0.91215,6e-05,12.04715]
[1776982267298,36.19,78159.4,0.0,-0.91215,6e-05,12.04715]
[1776982272548,36.19,78159.61,0.0,-0.91214,6e-05,12.04863]
[1776982274189,36.19,78156.55,0.0,-0.91232,6e-05,12.02993]
[1776982274241,36.19,78156.55,0.0,-0.91232,6e-05,12.02993]
[1776982274273,36.19,78156.55,0.0,-0.91232,6e-05,12.02993]
[1776982279374,36.19,78157.06,0.0,-0.91228,6e-05,12.03328]
[1776982281612,36.19,78150.07,0.0,-0.91269,6e-05,11.99066]
[1776982283626,36.19,78141.09,0.0,-0.91321,6e-05,11.93605]
[1776982285640,36.19,78137.06,0.0,-0.91345,6e-05,11.91106]
[1776982286109,36.19,78137.06,0.0,-0.91345,6e-05,11.91106]
[1776982286169,36.19,78137.06,0.0,-0.91345,6e-05,11.91106]
[1776982286288,36.19,78137.06,0.0,-0.91345,6e-05,11.91106]
[1776982291683,36.19,78132.54,0.0,-0.91374,6e-05,11.87905]
[1776982297035,36.19,78130.18,0.0,-0.91388,6e-05,11.86406]
[1776982297087,36.19,78130.18,0.0,-0.91388,6e-05,11.86406]
[1776982297278,36.19,78130.18,0.0,-0.91388,6e-05,11.86406]
[1776982302760,36.18,78123.14,0.0,-0.91429,6e-05,11.82065]
[1776982303962,36.18,78120.28,0.0,-0.91446,6e-05,11.80324]
[1776982304021,36.18,78120.28,0.0,-0.91446,6e-05,11.80324]
[1776982304078,36.18,78120.28,0.0,-0.91446,6e-05,11.80324]
[1776982309809,36.18,78120.61,0.0,-0.91444,6e-05,11.80508]
[1776982310050,36.18,78120.61,0.0,-0.91444,6e-05,11.80508]
[1776982310100,36.18,78120.61,0.0,-0.91444,6e-05,11.80508]
[1776982310275,36.18,78120.61,0.0,-0.91444,6e-05,11.80508]
[1776982313451,36.18,78120.8,0.0,-0.91443,6e-05,11.80614]
[1776982313528,36.18,78120.8,0.0,-0.91443,6e-05,11.80614]
[1776982315851,36.18,78116.78,0.0,-0.91466,6e-05,11.78167]
[1776982317395,36.18,78115.63,0.0,-0.91472,6e-05,11.77468]
[1776982317489,36.18,78115.63,0.0,-0.91472,6e-05,11.77468]
[1776982317522,36.18,78115.63,0.0,-0.91472,6e-05,11.77468]
[1776982322902,36.18,78117.78,0.0,-0.9146,6e-05,11.78777]
[1776982327937,36.18,78117.43,0.0,-0.91462,6e-05,11.78558]
[1776982330958,36.18,78111.27,0.0,-0.91497,6e-05,11.74822]
[1776982332821,36.18,78111.27,0.0,-0.91497,6e-05,11.74822]
[1776982332874,36.18,78111.27,0.0,-0.91497,6e-05,11.74822]
[1776982333020,36.18,78110.73,0.0,-0.915,6e-05,11.74498]
[1776982339316,36.18,78112.72,0.0,-0.91489,6e-05,11.75719]
[1776982339363,36.18,78112.72,0.0,-0.91489,6e-05,11.75719]
[1776982339525,36.18,78112.72,0.0,-0.91489,6e-05,11.75719]
[1776982339578,36.18,78117.5,0.0,-0.91462,6e-05,11.78619]
[1776982345057,36.18,78115.1,0.0,-0.91475,6e-05,11.77149]
[1776982347070,36.18,78105.94,0.0,-0.91528,6e-05,11.71606]
[1776982348080,36.18,78099.33,0.0,-0.91565,6e-05,11.67614]
[1776982349608,36.18,78099.33,0.0,-0.91565,6e-05,11.67614]
[1776982349648,36.18,78099.33,0.0,-0.91565,6e-05,11.67614]
[1776982349770,36.18,78099.33,0.0,-0.91565,6e-05,11.67614]
[1776982349823,36.18,78092.65,0.0,-0.91603,6e-05,11.63606]
[1776982355129,36.19,78089.43,0.0,-0.91622,6e-05,11.61432]
[1776982357143,36.19,78083.86,0.0,-0.91653,6e-05,11.58123]
[1776982359157,36.19,78080.56,0.0,-0.91671,6e-05,11.56191]
[1776982361844,36.19,78078.18,0.0,-0.91684,6e-05,11.54791]
[1776982361896,36.19,78078.18,0.0,-0.91684,6e-05,11.54791]
[1776982362022,36.19,78078.14,0.0,-0.91684,6e-05,11.54797]
[1776982364192,36.19,78074.89,0.0,-0.91702,6e-05,11.52891]
[1776982366183,36.19,78072.76,0.0,-0.91714,6e-05,11.51602]
[1776982366272,36.19,78072.76,0.0,-0.91714,6e-05,11.51602]
[1776982366301,36.19,78072.76,0.0,-0.91714,6e-05,11.51602]
[1776982367249,36.19,78072.29,0.0,-0.91717,6e-05,11.51309]
[1776982367276,36.19,78072.29,0.0,-0.91717,6e-05,11.51309]
[1776982372303,36.19,78073.6,0.0,-0.9171,6e-05,11.52049]
[1776982372355,36.19,78073.6,0.0,-0.9171,6e-05,11.52049]
[1776982372528,36.19,78073.6,0.0,-0.9171,6e-05,11.52049]
[1776982378290,36.19,78074.44,0.0,-0.91706,6e-05,11.52476]
[1776982379555,36.19,78074.44,0.0,-0.91706,6e-05,11.52476]
[1776982379607,36.19,78074.44,0.0,-0.91706,6e-05,11.52476]
[1776982379771,36.19,78074.44,0.0,-0.91706,6e-05,11.52476]
[1776982380399,36.19,78073.7,0.0,-0.9171,6e-05,11.52021]
[1776982380521,36.19,78073.7,0.0,-0.9171,6e-05,11.52021]
[1776982386701,36.19,78074.36,0.0,-0.91707,6e-05,11.52355]
[1776982389197,36.19,78074.68,0.0,-0.91705,6e-05,11.52514]
[1776982389245,36.19,78074.68,0.0,-0.91705,6e-05,11.52514]
[1776982389278,36.19,78074.68,0.0,-0.91705,6e-05,11.52514]
[1776982393179,36.18,78072.66,0.0,-0.91717,6e-05,11.51263]
[1776982395306,36.18,78073.13,0.0,-0.91715,6e-05,11.51528]
[1776982395359,36.18,78073.13,0.0,-0.91715,6e-05,11.51528]
[1776982395525,36.18,78073.13,0.0,-0.91715,6e-05,11.51528]
[1776982401917,36.18,78075.54,0.0,-0.91702,6e-05,11.52908]
[1776982401969,36.18,78075.54,0.0,-0.91702,6e-05,11.52908]
[1776982401451,36.18,78081.18,0.0,-0.9167,6e-05,11.56283]
[1776982402023,36.18,78081.18,0.0,-0.9167,6e-05,11.56283]
[1776982402946,36.18,78085.91,0.0,-0.91644,6e-05,11.59109]
[1776982407494,36.18,78086.14,0.0,-0.91644,6e-05,11.59135]
[1776982408967,36.18,78086.14,0.0,-0.91644,6e-05,11.59135]
[1776982409021,36.18,78086.3,0.0,-0.91643,6e-05,11.59206]
[1776982414543,36.18,78090.98,0.0,-0.9162,6e-05,11.61514]
[1776982415075,36.18,78090.98,0.0,-0.9162,6e-05,11.61514]
[1776982415127,36.18,78090.98,0.0,-0.9162,6e-05,11.61514]
[1776982415269,36.18,78090.98,0.0,-0.9162,6e-05,11.61514]
[1776982418571,36.18,78100.19,0.0,-0.9157,6e-05,11.66934]
[1776982419767,36.18,78100.19,0.0,-0.9157,6e-05,11.66934]
[1776982419790,36.18,78100.19,0.0,-0.9157,6e-05,11.66934]
[1776982420019,36.18,78102.67,0.0,-0.91556,6e-05,11.68391]
[1776982425621,36.17,78104.33,0.0,-0.91549,6e-05,11.69141]
[1776982430743,36.17,78105.47,0.0,-0.91544,6e-05,11.69658]
[1776982436698,36.16,78106.08,0.0,-0.91544,6e-05,11.69721]
[1776982439720,36.16,78102.13,0.0,-0.91567,6e-05,11.6721]
[1776982444837,36.16,78102.22,0.0,-0.91568,6e-05,11.67079]
[1776982449872,36.16,78103.3,0.0,-0.91564,6e-05,11.67539]
[1776982454906,36.15,78102.02,0.0,-0.91573,6e-05,11.66578]
[1776982459942,36.15,78102.84,0.0,-0.9157,6e-05,11.66889]
[1776982464976,36.15,78102.3,0.0,-0.91575,6e-05,11.66378]
[1776982470012,36.14,78102.75,0.0,-0.91574,6e-05,11.66464]
[1776982472025,36.14,78096.15,0.0,-0.91615,6e-05,11.62058]
[1776982476054,36.14,78092.88,0.0,-0.91634,6e-05,11.59964]
[1776982480082,36.14,78096.53,0.0,-0.91615,6e-05,11.62053]
[1776982485117,36.14,78095.63,0.0,-0.91621,6e-05,11.61364]
[1776982490152,36.13,78095.64,0.0,-0.91623,6e-05,11.61223]
[1776982495187,36.13,78095.81,0.0,-0.91623,6e-05,11.61179]
[1776982501229,36.13,78096.11,0.0,-0.91623,6e-05,11.61188]
[1776982502237,36.13,78099.93,0.0,-0.91602,6e-05,11.63435]
[1776982507272,36.13,78101.88,0.0,-0.91593,6e-05,11.64443]
[1776982511313,36.12,78107.75,0.0,-0.91561,6e-05,11.67853]
[1776982516350,36.12,78106.86,0.0,-0.91568,6e-05,11.67115]
[1776982517357,36.12,78097.38,0.0,-0.91622,6e-05,11.61355]
[1776982518630,36.12,78091.39,0.0,-0.91656,6e-05,11.57717]
[1776982523399,36.12,78090.44,0.0,-0.91662,6e-05,11.57037]
[1776982528434,36.12,78089.98,0.0,-0.91666,6e-05,11.5667]
[1776982533469,36.11,78089.64,0.0,-0.9167,6e-05,11.56048]
[1776982538504,36.11,78086.45,0.0,-0.91689,6e-05,11.54084]
[1776982540519,36.11,78080.43,0.0,-0.91723,6e-05,11.50456]
[1776982541526,36.11,78070.98,0.0,-0.91775,6e-05,11.44789]
[1776982542533,36.11,78075.49,0.0,-0.9175,6e-05,11.47502]
[1776982547568,36.11,78077.47,0.0,-0.91739,6e-05,11.4871]
[1776982554126,36.11,78076.79,0.0,-0.91743,6e-05,11.48312]
[1776982563679,36.12,78075.71,0.0,-0.91748,6e-05,11.47763]
[1776982565694,36.12,78081.43,0.0,-0.91715,6e-05,11.5121]
[1776982567708,36.12,78085.65,0.0,-0.91692,6e-05,11.53749]
[1776982569722,36.12,78093.89,0.0,-0.91645,6e-05,11.58702]
[1776982570730,36.12,78104.78,0.0,-0.91584,6e-05,11.65262]
[1776982571736,36.12,78109.42,0.0,-0.91558,6e-05,11.68046]
[1776982573751,36.11,78112.52,0.0,-0.91541,6e-05,11.69869]
[1776982578923,36.11,78114.35,0.0,-0.91531,6e-05,11.70858]
[1776982580804,36.11,78121.43,0.0,-0.91492,6e-05,11.75058]
[1776982581807,36.11,78128.64,0.0,-0.91451,6e-05,11.79398]
[1776982586841,36.11,78130.15,0.0,-0.91444,6e-05,11.80098]
[1776982589863,36.11,78137.34,0.0,-0.91404,6e-05,11.84342]
[1776982590870,36.1,78147.57,0.0,-0.91346,6e-05,11.90529]
[1776982591876,36.11,78143.11,0.0,-0.91374,6e-05,11.87483]
[1776982592883,36.11,78137.81,0.0,-0.91404,6e-05,11.84286]
[1776982597919,36.11,78135.76,0.0,-0.91414,6e-05,11.83226]
[1776982598926,36.11,78132.65,0.0,-0.91431,6e-05,11.81373]
[1776982600942,36.11,78128.56,0.0,-0.91455,6e-05,11.78892]
[1776982602953,36.11,78125.29,0.0,-0.91473,6e-05,11.76917]
[1776982607989,36.11,78125.8,0.0,-0.9147,6e-05,11.77266]
[1776982614031,36.11,78125.9,0.0,-0.91469,6e-05,11.77373]
[1776982619068,36.11,78125.5,0.0,-0.91471,6e-05,11.77168]
[1776982620075,36.11,78115.31,0.0,-0.91529,6e-05,11.70998]
[1776982621082,36.11,78107.89,0.0,-0.91572,6e-05,11.66481]
[1776982626142,36.11,78120.7,0.0,-0.915,6e-05,11.74122]
[1776982626728,36.11,78120.7,0.0,-0.915,6e-05,11.74122]
[1776982627134,36.11,78138.84,0.0,-0.91396,6e-05,11.85145]
[1776982627527,36.11,78138.84,0.0,-0.91396,6e-05,11.85145]
[1776982628142,36.11,78143.76,0.0,-0.91367,6e-05,11.88144]
[1776982629788,36.11,78145.48,0.0,-0.91358,6e-05,11.89167]
[1776982630161,36.11,78151.81,0.0,-0.91321,6e-05,11.93062]
[1776982631184,36.11,78163.93,0.0,-0.9125,6e-05,12.00477]
[1776982632181,36.11,78176.9,0.0,-0.91174,6e-05,12.08435]
[1776982633190,36.11,78180.44,0.0,-0.91153,6e-05,12.10643]
[1776982638225,36.11,78186.49,0.0,-0.91118,6e-05,12.14354]
[1776982638432,36.11,78186.49,0.0,-0.91118,6e-05,12.14354]
[1776982641731,36.11,78187.18,0.0,-0.91114,6e-05,12.14758]
[1776982646281,36.11,78179.98,0.0,-0.91157,6e-05,12.10266]
[1776982651316,36.11,78178.72,0.0,-0.91167,6e-05,12.09113]
[1776982655348,36.11,78197.46,0.0,-0.91056,6e-05,12.20637]
[1776982656416,36.11,78197.46,0.0,-0.91056,6e-05,12.20637]
[1776982656504,36.11,78220.99,0.0,-0.90916,6e-05,12.35195]
[1776982657519,36.11,78220.99,0.0,-0.90916,6e-05,12.35195]
[1776982657613,36.11,78219.24,0.0,-0.90927,6e-05,12.34087]
[1776982658371,36.11,78204.24,0.0,-0.91017,6e-05,12.24754]
[1776982659449,36.11,78204.24,0.0,-0.91017,6e-05,12.24754]
[1776982659946,36.11,78204.24,0.0,-0.91017,6e-05,12.24754]
[1776982660234,36.11,78197.95,0.0,-0.91055,6e-05,12.208]
[1776982662404,36.1,78184.74,0.0,-0.91133,6e-05,12.12611]
[1776982664418,36.1,78179.55,0.0,-0.91164,6e-05,12.09387]
[1776982667392,36.1,78181.57,0.0,-0.91152,6e-05,12.10617]
[1776982667443,36.1,78181.57,0.0,-0.91152,6e-05,12.10617]
[1776982667530,36.1,78181.57,0.0,-0.91152,6e-05,12.10617]
[1776982668020,36.1,78181.57,0.0,-0.91152,6e-05,12.10617]
[1776982668121,36.1,78185.71,0.0,-0.91128,6e-05,12.13152]
[1776982668446,36.1,78194.13,0.0,-0.91078,6e-05,12.18342]
[1776982670460,36.1,78197.62,0.0,-0.91058,6e-05,12.20466]
[1776982675496,36.1,78197.49,0.0,-0.9106,6e-05,12.2028]
[1776982677509,36.1,78190.49,0.0,-0.91102,6e-05,12.15923]
[1776982680983,36.1,78188.66,0.0,-0.91113,6e-05,12.14766]
[1776982681031,36.1,78188.66,0.0,-0.91113,6e-05,12.14766]
[1776982681109,36.1,78188.66,0.0,-0.91113,6e-05,12.14766]
[1776982681801,36.1,78188.59,0.0,-0.91113,6e-05,12.147]
[1776982682019,36.1,78188.59,0.0,-0.91113,6e-05,12.147]
[1776982682544,36.1,78196.07,0.0,-0.91069,6e-05,12.19288]
[1776982686573,36.1,78190.32,0.0,-0.91104,6e-05,12.15673]
[1776982688587,36.1,78182.44,0.0,-0.91151,6e-05,12.10799]
[1776982690681,36.1,78178.94,0.0,-0.91171,6e-05,12.08642]
[1776982690728,36.1,78178.94,0.0,-0.91171,6e-05,12.08642]
[1776982690770,36.1,78178.94,0.0,-0.91171,6e-05,12.08642]
[1776982692753,36.1,78180.45,0.0,-0.91163,6e-05,12.09566]
[1776982692768,36.1,78180.45,0.0,-0.91163,6e-05,12.09566]
[1776982692805,36.1,78180.45,0.0,-0.91163,6e-05,12.09566]
[1776982692988,36.1,78180.45,0.0,-0.91163,6e-05,12.09566]
[1776982693021,36.1,78180.45,0.0,-0.91163,6e-05,12.09566]
[1776982693042,36.1,78180.45,0.0,-0.91163,6e-05,12.09563]
[1776982699228,36.1,78181.97,0.0,-0.91154,6e-05,12.10472]
[1776982699273,36.1,78181.97,0.0,-0.91154,6e-05,12.10472]
[1776982699524,36.1,78180.41,0.0,-0.91163,6e-05,12.09508]
[1776982704185,36.1,78180.94,0.0,-0.9116,6e-05,12.09817]
[1776982704233,36.1,78180.94,0.0,-0.9116,6e-05,12.09817]
[1776982704268,36.1,78180.94,0.0,-0.9116,6e-05,12.09817]
[1776982704244,36.1,78180.32,0.0,-0.91164,6e-05,12.09432]
[1776982706978,36.1,78180.36,0.0,-0.91164,6e-05,12.09453]
[1776982707021,36.1,78180.36,0.0,-0.91164,6e-05,12.09453]
[1776982707271,36.1,78180.36,0.0,-0.91164,6e-05,12.09453]
[1776982712758,36.1,78175.92,0.0,-0.91192,6e-05,12.06347]
[1776982714773,36.1,78166.46,0.0,-0.91248,6e-05,12.00542]
[1776982715781,36.1,78163.68,0.0,-0.91264,6e-05,11.98847]
[1776982720816,36.1,78163.2,0.0,-0.91266,6e-05,11.98604]
[1776982721617,36.1,78163.2,0.0,-0.91266,6e-05,11.98604]
[1776982721679,36.1,78163.2,0.0,-0.91266,6e-05,11.98604]
[1776982721772,36.1,78163.2,0.0,-0.91266,6e-05,11.98604]
[1776982726588,36.1,78161.3,0.0,-0.91277,6e-05,11.97492]
[1776982726590,36.1,78161.3,0.0,-0.91277,6e-05,11.97492]
[1776982726769,36.1,78161.3,0.0,-0.91277,6e-05,11.97492]
[1776982726804,36.1,78161.3,0.0,-0.91276,6e-05,11.97502]
[1776982731896,36.1,78169.1,0.0,-0.9123,6e-05,12.02327]
[1776982733280,36.1,78169.1,0.0,-0.9123,6e-05,12.02327]
[1776982733368,36.1,78169.94,0.0,-0.91226,6e-05,12.02844]
[1776982733520,36.1,78169.94,0.0,-0.91226,6e-05,12.02844]
[1776982736153,36.1,78170.54,0.0,-0.91222,6e-05,12.03214]
[1776982736160,36.1,78170.54,0.0,-0.91222,6e-05,12.03214]
[1776982736273,36.1,78170.54,0.0,-0.91222,6e-05,12.03214]
[1776982736255,36.1,78169.66,0.0,-0.91227,6e-05,12.02675]
[1776982740219,36.1,78169.43,0.0,-0.91228,6e-05,12.02536]
[1776982740268,36.1,78169.43,0.0,-0.91228,6e-05,12.02536]
[1776982740521,36.1,78170.25,0.0,-0.91224,6e-05,12.03039]
[1776982744987,36.1,78176.02,0.0,-0.9119,6e-05,12.0657]
[1776982748012,36.1,78184.29,0.0,-0.91142,6e-05,12.11627]
[1776982750024,36.1,78190.03,0.0,-0.91108,6e-05,12.1513]
[1776982755059,36.1,78189.77,0.0,-0.91111,6e-05,12.14875]
[1776982758421,36.1,78190.02,0.0,-0.9111,6e-05,12.14977]
[1776982758469,36.1,78190.02,0.0,-0.9111,6e-05,12.14977]
[1776982758527,36.1,78190.02,0.0,-0.9111,6e-05,12.14977]
[1776982763644,36.09,78192.89,0.0,-0.91094,6e-05,12.16652]
[1776982763696,36.09,78192.89,0.0,-0.91094,6e-05,12.16652]
[1776982763775,36.09,78192.89,0.0,-0.91094,6e-05,12.16652]
[1776982764021,36.09,78192.89,0.0,-0.91094,6e-05,12.16652]
[1776982764124,36.09,78193.03,0.0,-0.91093,6e-05,12.16719]
[1776982766139,36.09,78183.95,0.0,-0.91147,6e-05,12.11092]
[1776982767927,36.09,78184.74,0.0,-0.91142,6e-05,12.11568]
[1776982767974,36.09,78184.74,0.0,-0.91142,6e-05,12.11568]
[1776982768028,36.09,78184.74,0.0,-0.91142,6e-05,12.11568]
[1776982769160,36.09,78214.46,0.0,-0.90966,6e-05,12.29903]
[1776982770011,36.09,78214.46,0.0,-0.90966,6e-05,12.29903]
[1776982770175,36.09,78249.4,0.0,-0.90756,6e-05,12.51602]
[1776982771182,36.09,78249.44,0.0,-0.90759,6e-05,12.512]
[1776982772414,36.09,78249.18,0.0,-0.90761,6e-05,12.51007]
[1776982778231,36.09,78248.63,0.0,-0.90766,6e-05,12.5048]
[1776982780245,36.09,78243.51,0.0,-0.90798,6e-05,12.47186]
[1776982781279,36.09,78262.53,0.0,-0.90682,6e-05,12.59072]
[1776982781591,36.09,78262.53,0.0,-0.90682,6e-05,12.59072]
[1776982782267,36.09,78279.26,0.0,-0.9058,6e-05,12.69503]
[1776982782473,36.09,78279.26,0.0,-0.9058,6e-05,12.69503]
[1776982783272,36.09,78281.38,0.0,-0.90567,6e-05,12.70835]
[1776982784402,36.09,78281.38,0.0,-0.90567,6e-05,12.70835]
[1776982784279,36.09,78282.24,0.0,-0.90562,6e-05,12.7134]
[1776982784739,36.09,78282.24,0.0,-0.90562,6e-05,12.7134]
[1776982785289,36.09,78279.23,0.0,-0.90581,6e-05,12.69448]
[1776982785539,36.09,78279.23,0.0,-0.90581,6e-05,12.69448]
[1776982786296,36.08,78269.37,0.0,-0.90642,6e-05,12.63221]
[1776982787303,36.08,78260.65,0.0,-0.90695,6e-05,12.5775]
[1776982788356,36.08,78255.71,0.0,-0.90725,6e-05,12.5466]
[1776982791333,36.08,78260.14,0.0,-0.90699,6e-05,12.57366]
[1776982794354,36.08,78255.3,0.0,-0.90728,6e-05,12.5434]
[1776982799389,36.08,78253.51,0.0,-0.9074,6e-05,12.53176]
[1776982801403,36.08,78261.94,0.0,-0.90689,6e-05,12.58389]
[1776982802410,36.08,78259.49,0.0,-0.90704,6e-05,12.56817]
[1776982805468,36.08,78250.35,0.0,-0.90761,6e-05,12.51001]
[1776982806449,36.08,78241.53,0.0,-0.90815,6e-05,12.45471]
[1776982807456,36.08,78238.46,0.0,-0.90834,6e-05,12.43497]
[1776982808464,36.08,78250.63,0.0,-0.9076,6e-05,12.51074]
[1776982809471,36.08,78256.47,0.0,-0.90725,6e-05,12.54698]
[1776982811485,36.08,78252.41,0.0,-0.9075,6e-05,12.52093]
[1776982812492,36.08,78246.79,0.0,-0.90785,6e-05,12.48513]
[1776982814506,36.07,78244.19,0.0,-0.90802,6e-05,12.46765]
[1776982818970,36.07,78247.12,0.0,-0.90786,6e-05,12.4847]
[1776982819024,36.07,78247.12,0.0,-0.90786,6e-05,12.4847]
[1776982819036,36.07,78247.12,0.0,-0.90786,6e-05,12.4847]
[1776982819938,36.07,78247.62,0.0,-0.90784,6e-05,12.48659]
[1776982820024,36.07,78247.62,0.0,-0.90784,6e-05,12.48659]
[1776982823182,36.07,78245.41,0.0,-0.90799,6e-05,12.47088]
[1776982823231,36.07,78245.41,0.0,-0.90799,6e-05,12.47088]
[1776982823272,36.07,78245.41,0.0,-0.90799,6e-05,12.47088]
[1776982825590,36.06,78255.35,0.0,-0.90741,6e-05,12.53046]
[1776982826597,36.06,78260.99,0.0,-0.90708,6e-05,12.56505]
[1776982829617,36.06,78264.86,0.0,-0.90686,6e-05,12.58701]
[1776982832747,36.06,78264.92,0.0,-0.9069,6e-05,12.58226]
[1776982832771,36.06,78264.92,0.0,-0.9069,6e-05,12.58226]
[1776982832818,36.06,78264.92,0.0,-0.9069,6e-05,12.58226]
[1776982833960,36.05,78264.39,0.0,-0.90694,6e-05,12.57817]
[1776982834020,36.05,78264.39,0.0,-0.90694,6e-05,12.57817]
[1776982839688,36.05,78270.06,0.0,-0.90664,6e-05,12.60854]
[1776982840701,36.05,78280.56,0.0,-0.906,6e-05,12.67451]
[1776982841707,36.05,78280.4,0.0,-0.90601,6e-05,12.67344]
[1776982843786,36.05,78276.95,0.0,-0.90622,6e-05,12.6517]
[1776982843835,36.05,78276.95,0.0,-0.90622,6e-05,12.6517]
[1776982844020,36.05,78276.95,0.0,-0.90622,6e-05,12.6517]
[1776982846742,36.05,78271.29,0.0,-0.90657,6e-05,12.61604]
[1776982848756,36.05,78262.3,0.0,-0.90712,6e-05,12.55972]
[1776982849730,36.05,78262.3,0.0,-0.90712,6e-05,12.55972]
[1776982849769,36.05,78262.3,0.0,-0.90712,6e-05,12.55972]
[1776982849783,36.05,78262.3,0.0,-0.90712,6e-05,12.55972]
[1776982852047,36.04,78258.62,0.0,-0.90735,6e-05,12.53612]
[1776982852270,36.04,78258.62,0.0,-0.90735,6e-05,12.53612]
[1776982855380,36.04,78258.24,0.0,-0.90738,6e-05,12.53296]
[1776982855441,36.04,78258.24,0.0,-0.90738,6e-05,12.53296]
[1776982855481,36.04,78258.28,0.0,-0.90738,6e-05,12.53269]
[1776982855519,36.04,78258.28,0.0,-0.90738,6e-05,12.53269]
[1776982860671,36.04,78254.56,0.0,-0.90762,6e-05,12.50842]
[1776982860677,36.04,78254.56,0.0,-0.90762,6e-05,12.50842]
[1776982860772,36.04,78254.56,0.0,-0.90762,6e-05,12.50842]
[1776982865861,36.04,78250.57,0.0,-0.90787,6e-05,12.48233]
[1776982865908,36.04,78250.57,0.0,-0.90787,6e-05,12.48233]
[1776982866023,36.04,78250.57,0.0,-0.90787,6e-05,12.48233]
[1776982866782,36.04,78251.13,0.0,-0.90784,6e-05,12.48562]
[1776982866814,36.04,78251.13,0.0,-0.90784,6e-05,12.48562]
[1776982867023,36.04,78251.13,0.0,-0.90784,6e-05,12.48562]
[1776982867120,36.04,78249.22,0.0,-0.90796,6e-05,12.47348]
[1776982872156,36.04,78248.38,0.0,-0.90802,6e-05,12.46748]
[1776982872208,36.04,78248.38,0.0,-0.90802,6e-05,12.46748]
[1776982872274,36.04,78248.38,0.0,-0.90802,6e-05,12.46748]
[1776982873185,36.04,78247.93,0.0,-0.90805,6e-05,12.46448]
[1776982873237,36.04,78247.93,0.0,-0.90805,6e-05,12.46448]
[1776982873271,36.04,78247.93,0.0,-0.90805,6e-05,12.46448]
[1776982873286,36.04,78248.44,0.0,-0.90802,6e-05,12.46748]
[1776982875945,36.03,78241.27,0.0,-0.90847,6e-05,12.42088]
[1776982877959,36.03,78236.21,0.0,-0.90879,6e-05,12.38829]
[1776982879573,36.03,78236.12,0.0,-0.9088,6e-05,12.38722]
[1776982879625,36.03,78236.12,0.0,-0.9088,6e-05,12.38722]
[1776982879777,36.03,78236.12,0.0,-0.9088,6e-05,12.38722]
[1776982885009,36.03,78236.61,0.0,-0.9088,6e-05,12.38744]
[1776982886015,36.03,78244.97,0.0,-0.9083,6e-05,12.43906]
[1776982886975,36.03,78244.97,0.0,-0.9083,6e-05,12.43906]
[1776982887012,36.03,78244.97,0.0,-0.9083,6e-05,12.43906]
[1776982887024,36.03,78244.97,0.0,-0.9083,6e-05,12.43906]
[1776982887077,36.02,78247.1,0.0,-0.90817,6e-05,12.45179]
[1776982888038,36.02,78251.97,0.0,-0.90788,6e-05,12.48205]
[1776982889040,36.02,78259.83,0.0,-0.9074,6e-05,12.53101]
[1776982891380,36.02,78261.4,0.0,-0.90731,6e-05,12.54096]
[1776982891521,36.02,78261.4,0.0,-0.90731,6e-05,12.54096]
[1776982892746,36.02,78263.38,0.0,-0.90721,6e-05,12.54999]
[1776982892773,36.02,78263.38,0.0,-0.90721,6e-05,12.54999]
[1776982892779,36.02,78263.38,0.0,-0.90721,6e-05,12.54999]
[1776982893068,36.02,78263.64,0.0,-0.90719,6e-05,12.55173]
[1776982895018,36.03,78263.84,0.0,-0.90718,6e-05,12.55309]
[1776982895458,36.03,78263.84,0.0,-0.90718,6e-05,12.55309]
[1776982895522,36.03,78263.84,0.0,-0.90718,6e-05,12.55309]
[1776982895082,36.03,78259.53,0.0,-0.90744,6e-05,12.52622]
[1776982896089,36.03,78257.71,0.0,-0.90755,6e-05,12.51498]
[1776982896724,36.03,78257.71,0.0,-0.90755,6e-05,12.51498]
[1776982896770,36.03,78257.71,0.0,-0.90755,6e-05,12.51498]
[1776982897589,36.03,78259.72,0.0,-0.90742,6e-05,12.52773]
[1776982899844,36.03,78259.2,0.0,-0.90745,6e-05,12.52478]
[1776982900467,36.03,78259.2,0.0,-0.90745,6e-05,12.52478]
[1776982900521,36.03,78259.2,0.0,-0.90745,6e-05,12.52478]
[1776982900678,36.03,78261.07,0.0,-0.90734,6e-05,12.53665]
[1776982901124,36.03,78260.83,0.0,-0.90735,6e-05,12.53528]
[1776982902099,36.03,78260.83,0.0,-0.90735,6e-05,12.53528]
[1776982902269,36.03,78260.83,0.0,-0.90735,6e-05,12.53528]
[1776982902346,36.03,78258.46,0.0,-0.90749,6e-05,12.52059]
[1776982906911,36.03,78254.49,0.0,-0.90773,6e-05,12.49611]
[1776982906957,36.03,78254.49,0.0,-0.90773,6e-05,12.49611]
[1776982907022,36.03,78254.49,0.0,-0.90773,6e-05,12.49611]
[1776982907166,36.03,78252.23,0.0,-0.90787,6e-05,12.48179]
[1776982909180,36.03,78237.3,0.0,-0.90878,6e-05,12.38831]
[1776982910187,36.03,78227.59,0.0,-0.90936,6e-05,12.32744]
[1776982911194,36.03,78227.47,0.0,-0.90938,6e-05,12.32633]
[1776982911644,36.03,78227.47,0.0,-0.90938,6e-05,12.32633]
[1776982911690,36.03,78227.47,0.0,-0.90938,6e-05,12.32633]
[1776982911774,36.03,78227.47,0.0,-0.90938,6e-05,12.32633]
[1776982915849,36.02,78227.52,0.0,-0.90939,6e-05,12.32517]
[1776982915901,36.02,78227.52,0.0,-0.90939,6e-05,12.32517]
[1776982915954,36.02,78227.52,0.0,-0.90939,6e-05,12.32517]
[1776982916375,36.02,78226.03,0.0,-0.90948,6e-05,12.31554]
[1776982921777,36.02,78223.95,0.0,-0.90962,6e-05,12.30082]
[1776982926349,36.02,78223.11,0.0,-0.90968,6e-05,12.29459]
[1776982926401,36.02,78223.11,0.0,-0.90968,6e-05,12.29459]
[1776982926524,36.02,78223.11,0.0,-0.90968,6e-05,12.29459]
[1776982926501,36.02,78223.13,0.0,-0.90969,6e-05,12.2937]
[1776982931334,36.01,78228.9,0.0,-0.90936,6e-05,12.32819]
[1776982934564,36.01,78232.31,0.0,-0.90916,6e-05,12.34864]
[1776982934605,36.01,78232.85,0.0,-0.90913,6e-05,12.35162]
[1776982934772,36.01,78232.85,0.0,-0.90913,6e-05,12.35162]
[1776982935362,36.01,78233.11,0.0,-0.90912,6e-05,12.35281]
[1776982939390,36.01,78227.67,0.0,-0.90947,6e-05,12.31725]
[1776982940397,36.01,78223.41,0.0,-0.90972,6e-05,12.29035]
[1776982942202,36.01,78219.85,0.0,-0.90994,6e-05,12.26787]
[1776982942205,36.01,78219.85,0.0,-0.90994,6e-05,12.26787]
[1776982942272,36.01,78219.85,0.0,-0.90994,6e-05,12.26787]
[1776982942412,36.01,78219.37,0.0,-0.90997,6e-05,12.26454]
[1776982947449,36.0,78215.82,0.0,-0.9102,6e-05,12.24103]
[1776982948456,36.0,78207.35,0.0,-0.91071,6e-05,12.18831]
[1776982950470,36.0,78205.01,0.0,-0.91085,6e-05,12.17338]
[1776982955505,36.0,78205.95,0.0,-0.91083,6e-05,12.1748]
[1776982956511,36.0,78205.95,0.0,-0.91083,6e-05,12.1748]
[1776982956523,36.0,78205.95,0.0,-0.91083,6e-05,12.1748]
[1776982956564,36.0,78205.95,0.0,-0.91083,6e-05,12.1748]
[1776982956512,36.0,78205.71,0.0,-0.91084,6e-05,12.17313]
[1776982958945,36.0,78204.54,0.0,-0.91092,6e-05,12.16541]
[1776982959023,36.0,78204.54,0.0,-0.91092,6e-05,12.16541]
[1776982959533,36.0,78205.5,0.0,-0.91086,6e-05,12.17134]
[1776982963007,36.0,78205.73,0.0,-0.91085,6e-05,12.17214]
[1776982963021,36.0,78205.73,0.0,-0.91085,6e-05,12.17214]
[1776982963049,36.0,78205.73,0.0,-0.91085,6e-05,12.17214]
[1776982963560,36.0,78204.85,0.0,-0.91091,6e-05,12.16653]
[1776982968596,36.0,78202.9,0.0,-0.91103,6e-05,12.15373]
[1776982969583,36.0,78202.9,0.0,-0.91103,6e-05,12.15373]
[1776982969597,36.0,78202.9,0.0,-0.91103,6e-05,12.15373]
[1776982969603,36.0,78202.93,0.0,-0.91103,6e-05,12.15377]
[1776982969772,36.0,78202.93,0.0,-0.91103,6e-05,12.15377]
[1776982979673,36.0,78201.38,0.0,-0.91113,6e-05,12.1428]
[1776982982694,36.0,78193.15,0.0,-0.91162,6e-05,12.09161]
[1776982985049,36.0,78189.85,0.0,-0.91182,6e-05,12.07121]
[1776982985058,36.0,78189.85,0.0,-0.91182,6e-05,12.07121]
[1776982985274,36.0,78189.85,0.0,-0.91182,6e-05,12.07121]
[1776982985374,36.0,78189.25,0.0,-0.91185,6e-05,12.06747]
[1776982987730,36.0,78182.51,0.0,-0.91225,6e-05,12.02589]
[1776982988737,36.0,78178.33,0.0,-0.9125,6e-05,12.00021]
[1776982993772,36.0,78180.16,0.0,-0.91239,6e-05,12.0117]
[1776982996229,36.0,78179.87,0.0,-0.9124,6e-05,12.00995]
[1776982996271,36.0,78179.87,0.0,-0.9124,6e-05,12.00995]
[1776982996277,36.0,78179.87,0.0,-0.9124,6e-05,12.00995]
[1776982996520,36.0,78179.87,0.0,-0.9124,6e-05,12.00995]
[1776982996524,36.0,78180.2,0.0,-0.91238,6e-05,12.01202]
[1776983001829,36.0,78180.21,0.0,-0.91238,6e-05,12.01228]
[1776983006864,36.0,78183.82,0.0,-0.91217,6e-05,12.03464]
[1776983008879,36.0,78190.16,0.0,-0.91179,6e-05,12.07368]
[1776983010542,36.0,78190.16,0.0,-0.91179,6e-05,12.07368]
[1776983010623,36.0,78194.17,0.0,-0.91156,6e-05,12.09824]
[1776983010669,36.0,78194.17,0.0,-0.91156,6e-05,12.09824]
[1776983010778,36.0,78194.17,0.0,-0.91156,6e-05,12.09824]
[1776983010893,36.0,78194.48,0.0,-0.91154,6e-05,12.10016]
[1776983015928,36.0,78196.38,0.0,-0.91146,6e-05,12.10778]
[1776983019956,35.99,78201.35,0.0,-0.91117,6e-05,12.13804]
[1776983020963,35.99,78205.38,0.0,-0.91093,6e-05,12.1628]
[1776983025998,35.99,78206.41,0.0,-0.91088,6e-05,12.16823]
[1776983029876,35.99,78206.14,0.0,-0.9109,6e-05,12.16598]
[1776983030027,35.99,78206.14,0.0,-0.9109,6e-05,12.16598]
[1776983030036,35.99,78206.38,0.0,-0.91089,6e-05,12.16728]
[1776983032165,35.99,78205.94,0.0,-0.91092,6e-05,12.16436]
[1776983032270,35.99,78205.94,0.0,-0.91092,6e-05,12.16436]
[1776983032370,35.99,78206.37,0.0,-0.91089,6e-05,12.16682]
[1776983037004,35.99,78208.47,0.0,-0.91078,6e-05,12.17896]
[1776983037020,35.99,78208.47,0.0,-0.91078,6e-05,12.17896]
[1776983037057,35.99,78208.47,0.0,-0.91078,6e-05,12.17896]
[1776983037076,35.99,78208.46,0.0,-0.91078,6e-05,12.17868]
[1776983038752,35.99,78208.5,0.0,-0.91078,6e-05,12.17871]
[1776983038771,35.99,78208.5,0.0,-0.91078,6e-05,12.17871]
[1776983039089,35.99,78210.33,0.0,-0.91067,6e-05,12.18982]
[1776983040097,35.99,78216.32,0.0,-0.91032,6e-05,12.2267]
[1776983041104,35.99,78221.69,0.0,-0.91,6e-05,12.25972]
[1776983041936,35.99,78221.69,0.0,-0.91,6e-05,12.25972]
[1776983041988,35.99,78221.69,0.0,-0.91,6e-05,12.25972]
[1776983042021,35.99,78221.69,0.0,-0.91,6e-05,12.25972]
[1776983042111,35.99,78224.28,0.0,-0.90985,6e-05,12.27547]
[1776983047146,35.98,78220.62,0.0,-0.91008,6e-05,12.2511]
[1776983052181,35.98,78221.08,0.0,-0.91007,6e-05,12.2525]
[1776983053271,35.98,78221.08,0.0,-0.91007,6e-05,12.2525]
[1776983053276,35.98,78221.08,0.0,-0.91007,6e-05,12.2525]
[1776983053522,35.98,78221.08,0.0,-0.91007,6e-05,12.2525]
[1776983053576,35.98,78221.21,0.0,-0.91007,6e-05,12.253]
[1776983059230,35.98,78221.07,0.0,-0.91009,6e-05,12.25029]
[1776983064265,35.98,78222.04,0.0,-0.91005,6e-05,12.25473]
[1776983065702,35.98,78222.61,0.0,-0.91002,6e-05,12.25795]
[1776983065750,35.98,78222.61,0.0,-0.91002,6e-05,12.25795]
[1776983065775,35.98,78222.61,0.0,-0.91002,6e-05,12.25795]
[1776983066279,35.98,78221.43,0.0,-0.91009,6e-05,12.25029]
[1776983071313,35.97,78217.04,0.0,-0.91039,6e-05,12.21791]
[1776983071783,35.97,78217.04,0.0,-0.91039,6e-05,12.21791]
[1776983071831,35.97,78217.04,0.0,-0.91039,6e-05,12.21791]
[1776983072024,35.97,78217.04,0.0,-0.91039,6e-05,12.21791]
[1776983072320,35.97,78217.06,0.0,-0.9104,6e-05,12.21775]
[1776983077330,35.97,78219.99,0.0,-0.91023,6e-05,12.23482]
[1776983077421,35.97,78219.99,0.0,-0.91023,6e-05,12.23482]
[1776983077525,35.97,78219.99,0.0,-0.91023,6e-05,12.23482]
[1776983077569,35.97,78224.44,0.0,-0.90997,6e-05,12.26213]
[1776983083398,35.97,78225.68,0.0,-0.90992,6e-05,12.26767]
[1776983084276,35.97,78225.68,0.0,-0.90992,6e-05,12.26767]
[1776983084327,35.97,78225.68,0.0,-0.90992,6e-05,12.26767]
[1776983084533,35.97,78225.68,0.0,-0.90992,6e-05,12.26767]
[1776983084619,35.97,78225.71,0.0,-0.90992,6e-05,12.2675]
[1776983091402,35.96,78226.5,0.0,-0.90989,6e-05,12.27066]
[1776983091454,35.96,78226.5,0.0,-0.90989,6e-05,12.27066]
[1776983091520,35.96,78226.5,0.0,-0.90989,6e-05,12.27066]
[1776983091621,35.96,78226.69,0.0,-0.90988,6e-05,12.27114]
[1776983097496,35.96,78226.04,0.0,-0.90994,6e-05,12.26503]
[1776983101126,35.96,78225.75,0.0,-0.90997,6e-05,12.26223]
[1776983101178,35.96,78225.75,0.0,-0.90997,6e-05,12.26223]
[1776983101275,35.96,78225.75,0.0,-0.90997,6e-05,12.26223]
[1776983101376,35.96,78225.75,0.0,-0.90997,6e-05,12.2619]
[1776983102531,35.96,78220.8,0.0,-0.91027,6e-05,12.23083]
[1776983105562,35.95,78216.47,0.0,-0.91054,6e-05,12.20311]
[1776983110597,35.95,78216.66,0.0,-0.91054,6e-05,12.20312]
[1776983115632,35.95,78219.41,0.0,-0.91039,6e-05,12.21905]
[1776983116192,35.95,78219.41,0.0,-0.91039,6e-05,12.21905]
[1776983116198,35.95,78219.41,0.0,-0.91039,6e-05,12.21905]
[1776983116278,35.95,78219.41,0.0,-0.91039,6e-05,12.21905]
[1776983116639,35.95,78218.48,0.0,-0.91044,6e-05,12.21307]
[1776983119660,35.95,78215.0,0.0,-0.91066,6e-05,12.19082]
[1776983123390,35.95,78214.84,0.0,-0.91067,6e-05,12.18943]
[1776983123438,35.95,78214.84,0.0,-0.91067,6e-05,12.18943]
[1776983123522,35.95,78214.84,0.0,-0.91067,6e-05,12.18943]
[1776983123688,35.95,78214.63,0.0,-0.91069,6e-05,12.18775]
[1776983124695,35.95,78217.95,0.0,-0.91049,6e-05,12.20814]
[1776983129730,35.95,78217.14,0.0,-0.91055,6e-05,12.20189]
[1776983132650,35.95,78217.16,0.0,-0.91058,6e-05,12.19806]
[1776983132702,35.95,78217.16,0.0,-0.91058,6e-05,12.19806]
[1776983132751,35.95,78209.68,0.0,-0.91102,6e-05,12.15153]
[1776983132772,35.95,78209.68,0.0,-0.91102,6e-05,12.15153]
[1776983133757,35.95,78207.82,0.0,-0.91114,6e-05,12.1399]
[1776983138793,35.94,78206.89,0.0,-0.9112,6e-05,12.13362]
[1776983143830,35.94,78203.93,0.0,-0.91138,6e-05,12.11484]
[1776983146138,35.94,78204.27,0.0,-0.91136,6e-05,12.11686]
[1776983146196,35.94,78195.42,0.0,-0.91188,6e-05,12.06212]
[1776983146853,35.94,78184.36,0.0,-0.91253,6e-05,11.99397]
[1776983148033,35.94,78184.36,0.0,-0.91253,6e-05,11.99397]
[1776983148092,35.94,78182.21,0.0,-0.91266,6e-05,11.98084]
[1776983149136,35.94,78182.21,0.0,-0.91266,6e-05,11.98084]
[1776983149237,35.94,78181.77,0.0,-0.91268,6e-05,11.97824]
[1776983154909,35.94,78182.64,0.0,-0.91262,6e-05,11.98427]
[1776983160424,35.95,78182.26,0.0,-0.91264,6e-05,11.98226]
[1776983165986,35.95,78181.16,0.0,-0.9127,6e-05,11.9761]
[1776983171021,35.95,78182.31,0.0,-0.91263,6e-05,11.98361]
[1776983176056,35.95,78178.82,0.0,-0.91283,6e-05,11.96251]
[1776983181091,35.95,78177.83,0.0,-0.91288,6e-05,11.95695]
[1776983186128,35.95,78181.66,0.0,-0.91265,6e-05,11.98093]
[1776983191170,35.95,78181.2,0.0,-0.9127,6e-05,11.97486]
[1776983195198,35.95,78184.45,0.0,-0.91251,6e-05,11.99509]
[1776983196205,35.95,78187.83,0.0,-0.91231,6e-05,12.01592]
[1776983197212,35.95,78193.22,0.0,-0.91199,6e-05,12.04913]
[1776983203254,35.95,78195.72,0.0,-0.91185,6e-05,12.06415]
[1776983208289,35.95,78199.59,0.0,-0.91162,6e-05,12.08769]
[1776983213323,35.95,78200.58,0.0,-0.91157,6e-05,12.09338]
[1776983216344,35.95,78203.98,0.0,-0.91137,6e-05,12.1141]
[1776983221380,35.95,78203.64,0.0,-0.9114,6e-05,12.11147]
[1776983226415,35.95,78202.74,0.0,-0.91145,6e-05,12.10543]
[1776983231450,35.95,78202.78,0.0,-0.91146,6e-05,12.10532]
[1776983236485,35.94,78203.07,0.0,-0.91144,6e-05,12.1068]
[1776983241520,35.94,78203.33,0.0,-0.91143,6e-05,12.10813]
[1776983242527,35.94,78209.25,0.0,-0.91108,6e-05,12.14469]
[1776983244331,35.94,78210.26,0.0,-0.91102,6e-05,12.15084]
[1776983244335,35.94,78210.26,0.0,-0.91102,6e-05,12.15084]
[1776983244519,35.94,78210.26,0.0,-0.91102,6e-05,12.15084]
[1776983244541,35.94,78211.01,0.0,-0.91098,6e-05,12.15538]
[1776983246556,35.94,78219.39,0.0,-0.91048,6e-05,12.20707]
[1776983251590,35.94,78219.08,0.0,-0.91053,6e-05,12.20069]
[1776983256854,35.94,78217.88,0.0,-0.91061,6e-05,12.19266]
[1776983263682,35.94,78228.21,0.0,-0.91,6e-05,12.25575]
[1776983265697,35.94,78229.26,0.0,-0.90994,6e-05,12.26191]
[1776983273752,35.94,78228.69,0.0,-0.90999,6e-05,12.25656]
[1776983276774,35.94,78232.4,0.0,-0.90978,6e-05,12.27893]
[1776983281809,35.93,78231.46,0.0,-0.90985,6e-05,12.27167]
[1776983284830,35.93,78227.77,0.0,-0.91008,6e-05,12.24794]
[1776983289868,35.93,78225.44,0.0,-0.91023,6e-05,12.23212]
[1776983295914,35.93,78224.26,0.0,-0.91031,6e-05,12.22351]
[1776983299942,35.93,78227.39,0.0,-0.91013,6e-05,12.24204]
[1776983304978,35.92,78228.36,0.0,-0.91009,6e-05,12.2468]
[1776983310013,35.92,78229.37,0.0,-0.91004,6e-05,12.25173]
[1776983311020,35.92,78233.08,0.0,-0.90984,6e-05,12.27097]
[1776983313034,35.92,78236.7,0.0,-0.90963,6e-05,12.29287]
[1776983314041,35.92,78240.71,0.0,-0.9094,6e-05,12.31752]
[1776983315048,35.92,78245.96,0.0,-0.90908,6e-05,12.34989]
[1776983316055,35.92,78249.88,0.0,-0.90885,6e-05,12.37394]
[1776983317064,35.92,78262.35,0.0,-0.9081,6e-05,12.45148]
[1776983318071,35.92,78277.8,0.0,-0.90715,6e-05,12.54864]
[1776983319078,35.92,78279.72,0.0,-0.90703,6e-05,12.56082]
[1776983324113,35.92,78280.51,0.0,-0.90698,6e-05,12.56625]
[1776983329148,35.92,78277.93,0.0,-0.90714,6e-05,12.5504]
[1776983332169,35.92,78274.15,0.0,-0.90736,6e-05,12.52689]
[1776983335189,35.92,78269.67,0.0,-0.90763,6e-05,12.49914]
[1776983340225,35.92,78268.26,0.0,-0.90771,6e-05,12.49113]
[1776983345260,35.92,78267.38,0.0,-0.90776,6e-05,12.48653]
[1776983350295,35.93,78264.26,0.0,-0.90794,6e-05,12.46804]
[1776983355330,35.93,78263.09,0.0,-0.908,6e-05,12.46191]
[1776983357344,35.93,78256.3,0.0,-0.9084,6e-05,12.41992]
[1776983358355,35.93,78251.07,0.0,-0.90872,6e-05,12.38715]
[1776983359362,35.93,78245.75,0.0,-0.90905,6e-05,12.35348]
[1776983360368,35.93,78241.65,0.0,-0.9093,6e-05,12.3275]
[1776983363390,35.92,78236.73,0.0,-0.90961,6e-05,12.29572]
[1776983364397,35.92,78233.47,0.0,-0.9098,6e-05,12.2751]
[1776983370439,35.92,78231.83,0.0,-0.90992,6e-05,12.26317]
[1776983375477,35.92,78230.85,0.0,-0.91001,6e-05,12.25215]
[1776983377505,35.92,78227.4,0.0,-0.91023,6e-05,12.2302]
[1776983378501,35.92,78217.99,0.0,-0.91079,6e-05,12.17179]
[1776983379509,35.92,78211.96,0.0,-0.91115,6e-05,12.13406]
[1776983383286,35.92,78210.18,0.0,-0.91126,6e-05,12.12281]
[1776983386557,35.92,78205.79,0.0,-0.91152,6e-05,12.09538]
[1776983387277,35.92,78205.79,0.0,-0.91152,6e-05,12.09538]
[1776983388572,35.92,78202.29,0.0,-0.91173,6e-05,12.07368]
[1776983393607,35.92,78201.15,0.0,-0.9118,6e-05,12.06663]
[1776983398641,35.92,78199.64,0.0,-0.91188,6e-05,12.05741]
[1776983403677,35.92,78199.89,0.0,-0.91187,6e-05,12.05909]
[1776983409720,35.92,78201.31,0.0,-0.91178,6e-05,12.06792]
[1776983414755,35.92,78200.77,0.0,-0.91182,6e-05,12.06459]
[1776983420797,35.92,78203.45,0.0,-0.91166,6e-05,12.08109]
[1776983421804,35.92,78207.6,0.0,-0.91141,6e-05,12.1067]
[1776983422810,35.92,78213.26,0.0,-0.91108,6e-05,12.14165]
[1776983424825,35.92,78216.13,0.0,-0.91091,6e-05,12.15915]
[1776983430250,35.92,78216.54,0.0,-0.91089,6e-05,12.16109]
[1776983435902,35.91,78217.6,0.0,-0.91086,6e-05,12.16314]
[1776983440938,35.91,78219.11,0.0,-0.91078,6e-05,12.17182]
[1776983446118,35.91,78219.19,0.0,-0.91078,6e-05,12.17179]
[1776983456043,35.91,78218.64,0.0,-0.91082,6e-05,12.16703]
[1776983461078,35.91,78222.57,0.0,-0.9106,6e-05,12.19083]
[1776983466113,35.91,78221.45,0.0,-0.91067,6e-05,12.183]
[1776983471150,35.91,78221.44,0.0,-0.91068,6e-05,12.18219]
[1776983474170,35.91,78227.57,0.0,-0.91032,6e-05,12.21979]
[1776983478199,35.9,78233.98,0.0,-0.90994,6e-05,12.25876]
[1776983483235,35.9,78231.96,0.0,-0.91008,6e-05,12.24497]
[1776983488269,35.9,78231.91,0.0,-0.91009,6e-05,12.24346]
[1776983493305,35.9,78232.31,0.0,-0.9101,6e-05,12.24119]
[1776983494312,35.9,78237.91,0.0,-0.90977,6e-05,12.2758]
[1776983496326,35.9,78241.79,0.0,-0.90954,6e-05,12.29937]
[1776983503374,35.9,78243.99,0.0,-0.90938,6e-05,12.31562]
[1776983508411,35.9,78247.55,0.0,-0.90917,6e-05,12.33785]
[1776983510425,35.9,78252.22,0.0,-0.90889,6e-05,12.36625]
[1776983512439,35.9,78247.94,0.0,-0.90916,6e-05,12.33873]
[1776983517474,35.9,78248.36,0.0,-0.90915,6e-05,12.33947]
[1776983522509,35.89,78248.72,0.0,-0.90914,6e-05,12.34067]
[1776983527544,35.89,78248.23,0.0,-0.90917,6e-05,12.33788]
[1776983532578,35.9,78248.98,0.0,-0.90912,6e-05,12.34277]
[1776983537614,35.89,78249.65,0.0,-0.90908,6e-05,12.34665]
[1776983542648,35.89,78251.44,0.0,-0.909,6e-05,12.35575]
[1776983547684,35.89,78251.43,0.0,-0.90902,6e-05,12.35356]
[1776983552719,35.88,78251.62,0.0,-0.90905,6e-05,12.34906]
[1776983557754,35.88,78251.05,0.0,-0.90911,6e-05,12.34342]
[1776983562791,35.88,78251.55,0.0,-0.9091,6e-05,12.34447]
[1776983567827,35.87,78252.76,0.0,-0.90904,6e-05,12.34994]
[1776983572863,35.87,78251.65,0.0,-0.90913,6e-05,12.3409]
[1776983578905,35.87,78251.28,0.0,-0.90918,6e-05,12.33615]
[1776983581926,35.87,78244.98,0.0,-0.90957,6e-05,12.29562]
[1776983582933,35.86,78241.14,0.0,-0.9098,6e-05,12.27133]
[1776983587967,35.86,78239.14,0.0,-0.90994,6e-05,12.25734]
[1776983591996,35.86,78250.79,0.0,-0.90925,6e-05,12.32888]
[1776983593003,35.86,78262.18,0.0,-0.90856,6e-05,12.39972]
[1776983594009,35.86,78263.62,0.0,-0.90847,6e-05,12.40906]
[1776983597033,35.86,78268.72,0.0,-0.90815,6e-05,12.44195]
[1776983598040,35.86,78272.79,0.0,-0.9079,6e-05,12.46775]
[1776983603075,35.86,78272.92,0.0,-0.90788,6e-05,12.4697]
[1776983608110,35.87,78270.05,0.0,-0.90805,6e-05,12.45286]
[1776983613144,35.87,78269.74,0.0,-0.90808,6e-05,12.44863]
[1776983619188,35.87,78265.44,0.0,-0.90832,6e-05,12.4233]
[1776983624222,35.87,78262.76,0.0,-0.90847,6e-05,12.40802]
[1776983628251,35.87,78257.28,0.0,-0.90879,6e-05,12.37454]
[1776983633288,35.87,78257.87,0.0,-0.90877,6e-05,12.3768]
[1776983639330,35.87,78258.12,0.0,-0.90878,6e-05,12.3757]
[1776983640338,35.87,78261.45,0.0,-0.90859,6e-05,12.39608]
[1776983641345,35.87,78272.32,0.0,-0.90792,6e-05,12.46421]
[1776983642352,35.87,78272.35,0.0,-0.90792,6e-05,12.46457]
[1776983648393,35.87,78269.5,0.0,-0.90808,6e-05,12.4482]
[1776983654435,35.87,78271.65,0.0,-0.90793,6e-05,12.46323]
[1776983659471,35.87,78272.7,0.0,-0.90786,6e-05,12.47108]
[1776983664505,35.88,78273.01,0.0,-0.90782,6e-05,12.4743]
[1776983669541,35.88,78272.82,0.0,-0.90782,6e-05,12.47442]
[1776983674576,35.88,78270.83,0.0,-0.90795,6e-05,12.45973]
[1776983679611,35.88,78272.66,0.0,-0.90783,6e-05,12.47261]
[1776983682633,35.88,78257.16,0.0,-0.90877,6e-05,12.37555]
[1776983683641,35.88,78248.31,0.0,-0.90931,6e-05,12.31987]
[1776983684648,35.88,78246.83,0.0,-0.9094,6e-05,12.31032]
[1776983686662,35.88,78250.99,0.0,-0.90916,6e-05,12.33567]
[1776983691697,35.88,78247.99,0.0,-0.90935,6e-05,12.31532]
[1776983696731,35.88,78247.76,0.0,-0.90938,6e-05,12.31242]
[1776983701767,35.87,78246.06,0.0,-0.9095,6e-05,12.30045]
[1776983706802,35.87,78246.17,0.0,-0.9095,6e-05,12.29981]
[1776983709823,35.87,78258.36,0.0,-0.90877,6e-05,12.37559]
[1776983710830,35.87,78265.77,0.0,-0.90832,6e-05,12.42203]
[1776983712844,35.87,78266.4,0.0,-0.90828,6e-05,12.42629]
[1776983717878,35.87,78267.16,0.0,-0.90822,6e-05,12.43287]
[1776983723920,35.88,78269.65,0.0,-0.90804,6e-05,12.45058]
[1776983728956,35.88,78270.28,0.0,-0.90799,6e-05,12.45619]
[1776983733991,35.88,78271.03,0.0,-0.90795,6e-05,12.45887]
[1776983739027,35.88,78270.98,0.0,-0.90795,6e-05,12.45923]
[1776983742048,35.88,78277.82,0.0,-0.90753,6e-05,12.50182]
[1776983744403,35.88,78280.66,0.0,-0.90736,6e-05,12.51949]
[1776983744455,35.88,78280.66,0.0,-0.90736,6e-05,12.51949]
[1776983744521,35.88,78280.66,0.0,-0.90736,6e-05,12.51949]
[1776983744622,35.88,78280.66,0.0,-0.90736,6e-05,12.51909]
[1776983748089,35.88,78284.42,0.0,-0.90713,6e-05,12.54289]
[1776983749097,35.88,78288.49,0.0,-0.90688,6e-05,12.56864]
[1776983754132,35.88,78289.35,0.0,-0.90682,6e-05,12.57451]
[1776983759167,35.88,78291.29,0.0,-0.9067,6e-05,12.58716]
[1776983762187,35.88,78287.26,0.0,-0.90694,6e-05,12.562]
[1776983764202,35.89,78290.91,0.0,-0.90672,6e-05,12.58519]
[1776983765209,35.89,78297.21,0.0,-0.90633,6e-05,12.62497]
[1776983766215,35.89,78300.82,0.0,-0.9061,6e-05,12.64782]
[1776983768230,35.89,78299.73,0.0,-0.90617,6e-05,12.64093]
[1776983772262,35.89,78294.34,0.0,-0.90651,6e-05,12.60686]
[1776983774275,35.89,78291.06,0.0,-0.90671,6e-05,12.58621]
[1776983779311,35.89,78291.57,0.0,-0.90667,6e-05,12.58963]
[1776983784347,35.89,78290.94,0.0,-0.90671,6e-05,12.58582]
[1776983786360,35.89,78283.37,0.0,-0.90718,6e-05,12.53823]
[1776983788375,35.89,78276.37,0.0,-0.9076,6e-05,12.4944]
[1776983792403,35.89,78275.91,0.0,-0.90765,6e-05,12.48855]
[1776983800466,35.89,78275.59,0.0,-0.90765,6e-05,12.48817]
[1776983802481,35.89,78285.03,0.0,-0.90707,6e-05,12.54766]
[1776983803488,35.89,78295.54,0.0,-0.90642,6e-05,12.61409]
[1776983804495,35.89,78297.16,0.0,-0.90632,6e-05,12.62429]
[1776983809530,35.89,78294.87,0.0,-0.90646,6e-05,12.60973]
[1776983814565,35.89,78297.5,0.0,-0.9063,6e-05,12.6262]
[1776983817588,35.89,78289.37,0.0,-0.90681,6e-05,12.57485]
[1776983819603,35.89,78288.11,0.0,-0.90688,6e-05,12.56702]
[1776983824639,35.89,78287.8,0.0,-0.9069,6e-05,12.56534]
[1776983828667,35.89,78291.14,0.0,-0.90669,6e-05,12.58659]
[1776983830681,35.89,78294.28,0.0,-0.9065,6e-05,12.60641]
[1776983831688,35.89,78297.57,0.0,-0.90629,6e-05,12.62714]
[1776983833702,35.89,78303.28,0.0,-0.90594,6e-05,12.66307]
[1776983838736,35.89,78304.44,0.0,-0.90588,6e-05,12.66991]
[1776983843772,35.89,78295.95,0.0,-0.9064,6e-05,12.61592]
[1776983846793,35.89,78292.24,0.0,-0.90663,6e-05,12.59253]
[1776983849814,35.89,78274.87,0.0,-0.9077,6e-05,12.48338]
[1776983850821,35.89,78267.38,0.0,-0.90815,6e-05,12.43659]
[1776983852835,35.89,78267.49,0.0,-0.90816,6e-05,12.43419]
[1776983858272,35.89,78265.62,0.0,-0.90827,6e-05,12.42349]
[1776983863913,35.89,78267.24,0.0,-0.90815,6e-05,12.43545]
[1776983868949,35.9,78267.78,0.0,-0.90811,6e-05,12.43999]
[1776983873984,35.9,78267.13,0.0,-0.90814,6e-05,12.43705]
[1776983880027,35.9,78267.19,0.0,-0.90812,6e-05,12.43877]
[1776983882041,35.9,78261.19,0.0,-0.90848,6e-05,12.40166]
[1776983884056,35.9,78257.42,0.0,-0.9087,6e-05,12.37867]
[1776983887077,35.9,78254.2,0.0,-0.9089,6e-05,12.35867]
[1776983892112,35.9,78254.44,0.0,-0.90889,6e-05,12.35901]
[1776983893119,35.9,78262.58,0.0,-0.9084,6e-05,12.40984]
[1776983894126,35.9,78269.44,0.0,-0.90798,6e-05,12.45309]
[1776983899163,35.9,78270.11,0.0,-0.90794,6e-05,12.45665]
[1776983904198,35.9,78270.14,0.0,-0.90795,6e-05,12.45629]
[1776983909233,35.89,78268.21,0.0,-0.90809,6e-05,12.44132]
[1776983914268,35.89,78267.23,0.0,-0.90821,6e-05,12.42881]
[1776983919303,35.89,78267.27,0.0,-0.90823,6e-05,12.42631]
[1776983924337,35.88,78269.57,0.0,-0.90812,6e-05,12.43801]
[1776983929373,35.88,78270.11,0.0,-0.9081,6e-05,12.44014]
[1776983934408,35.88,78269.48,0.0,-0.90814,6e-05,12.43536]
[1776983939443,35.88,78267.71,0.0,-0.90826,6e-05,12.4235]
[1776983944478,35.88,78270.45,0.0,-0.9081,6e-05,12.43995]
[1776983946491,35.88,78274.38,0.0,-0.90786,6e-05,12.46426]
[1776983951529,35.87,78274.71,0.0,-0.90786,6e-05,12.46417]
[1776983956563,35.87,78272.72,0.0,-0.908,6e-05,12.45022]
[1776983961600,35.87,78273.8,0.0,-0.90796,6e-05,12.45492]
[1776983966635,35.86,78270.29,0.0,-0.9082,6e-05,12.42955]
[1776983971670,35.86,78270.75,0.0,-0.90821,6e-05,12.42739]
[1776983976704,35.85,78268.88,0.0,-0.90835,6e-05,12.41307]
[1776983981740,35.85,78269.5,0.0,-0.90832,6e-05,12.4163]
[1776983983755,35.85,78279.44,0.0,-0.90771,6e-05,12.47881]
[1776983984764,35.85,78284.67,0.0,-0.90739,6e-05,12.51187]
[1776983989798,35.86,78279.19,0.0,-0.90772,6e-05,12.47817]
[1776983995840,35.86,78276.88,0.0,-0.90785,6e-05,12.46488]
[1776983997853,35.86,78273.58,0.0,-0.90806,6e-05,12.44343]
[1776984002888,35.85,78277.07,0.0,-0.90785,6e-05,12.46427]
[1776984007924,35.85,78276.74,0.0,-0.90789,6e-05,12.46107]
[1776984012959,35.85,78276.28,0.0,-0.90792,6e-05,12.45757]
[1776984015985,35.85,78265.56,0.0,-0.90858,6e-05,12.38962]
[1776984016993,35.85,78262.94,0.0,-0.90874,6e-05,12.37279]
[1776984022028,35.85,78263.42,0.0,-0.90873,6e-05,12.37377]
[1776984030084,35.84,78263.74,0.0,-0.90875,6e-05,12.37253]
[1776984035119,35.84,78267.64,0.0,-0.90855,6e-05,12.39138]
[1776984039147,35.84,78264.45,0.0,-0.90876,6e-05,12.36964]
[1776984040154,35.83,78259.81,0.0,-0.90905,6e-05,12.3402]
[1776984046196,35.83,78258.76,0.0,-0.90913,6e-05,12.33152]
[1776984051231,35.83,78261.56,0.0,-0.90898,6e-05,12.34722]
[1776984056266,35.83,78261.78,0.0,-0.90899,6e-05,12.34671]
[1776984060294,35.82,78258.56,0.0,-0.9092,6e-05,12.32508]
[1776984065329,35.82,78258.2,0.0,-0.90924,6e-05,12.32115]
[1776984068350,35.82,78261.99,0.0,-0.90902,6e-05,12.34386]
[1776984073385,35.82,78265.35,0.0,-0.90883,6e-05,12.36306]
[1776984074392,35.82,78268.82,0.0,-0.90862,6e-05,12.3844]
[1776984079427,35.81,78267.18,0.0,-0.90875,6e-05,12.37202]
[1776984081441,35.81,78263.55,0.0,-0.90897,6e-05,12.34849]
[1776984086476,35.81,78264.03,0.0,-0.90896,6e-05,12.34965]
[1776984091511,35.8,78269.18,0.0,-0.90869,6e-05,12.37653]
[1776984096546,35.8,78269.42,0.0,-0.9087,6e-05,12.376]
[1776984098563,35.8,78273.69,0.0,-0.90844,6e-05,12.40197]
[1776984099569,35.8,78287.82,0.0,-0.90758,6e-05,12.49115]
[1776984100576,35.8,78298.5,0.0,-0.90692,6e-05,12.55867]
[1776984101584,35.8,78301.27,0.0,-0.90675,6e-05,12.57628]
[1776984106618,35.8,78300.4,0.0,-0.90679,6e-05,12.57131]
[1776984110646,35.8,78304.65,0.0,-0.90653,6e-05,12.59853]
[1776984115681,35.8,78306.64,0.0,-0.9064,6e-05,12.61139]
[1776984120716,35.8,78304.86,0.0,-0.90651,6e-05,12.60037]
[1776984125751,35.8,78303.34,0.0,-0.9066,6e-05,12.5911]
[1776984130786,35.8,78304.86,0.0,-0.9065,6e-05,12.60105]
[1776984137835,35.81,78304.33,0.0,-0.90653,6e-05,12.59819]
[1776984142870,35.81,78305.77,0.0,-0.90644,6e-05,12.60759]
[1776984148912,35.81,78306.07,0.0,-0.90642,6e-05,12.60979]
[1776984153949,35.81,78305.85,0.0,-0.90645,6e-05,12.60508]
[1776984158985,35.81,78305.26,0.0,-0.90648,6e-05,12.60166]
[1776984166034,35.81,78291.46,0.0,-0.90733,6e-05,12.5151]
[1776984167041,35.81,78281.99,0.0,-0.90791,6e-05,12.45571]
[1776984168048,35.81,78280.32,0.0,-0.90801,6e-05,12.44549]
[1776984173083,35.81,78277.61,0.0,-0.90816,6e-05,12.42996]
[1776984178118,35.81,78276.11,0.0,-0.90823,6e-05,12.42218]
[1776984183153,35.82,78282.86,0.0,-0.90781,6e-05,12.46621]
[1776984186174,35.82,78285.99,0.0,-0.90761,6e-05,12.48665]
[1776984191209,35.82,78285.38,0.0,-0.90763,6e-05,12.48406]
[1776984197250,35.82,78285.35,0.0,-0.90762,6e-05,12.48545]
[1776984202286,35.82,78285.13,0.0,-0.90762,6e-05,12.4854]
[1776984206313,35.83,78295.06,0.0,-0.907,6e-05,12.54897]
[1776984207321,35.83,78299.48,0.0,-0.90672,6e-05,12.57702]
[1776984210341,35.83,78303.29,0.0,-0.90648,6e-05,12.60148]
[1776984215377,35.83,78304.34,0.0,-0.90644,6e-05,12.60492]
[1776984220412,35.83,78304.89,0.0,-0.9064,6e-05,12.60877]
[1776984225613,35.83,78305.23,0.0,-0.90638,6e-05,12.61119]
[1776984235517,35.83,78304.73,0.0,-0.9064,6e-05,12.60876]
[1776984240552,35.83,78306.3,0.0,-0.9063,6e-05,12.61893]
[1776984245587,35.83,78306.39,0.0,-0.90629,6e-05,12.61969]
[1776984250622,35.83,78310.22,0.0,-0.90605,6e-05,12.64407]
[1776984251629,35.83,78314.57,0.0,-0.90578,6e-05,12.67159]
[1776984255657,35.83,78320.28,0.0,-0.90543,6e-05,12.70753]
[1776984260691,35.83,78321.04,0.0,-0.90539,6e-05,12.71188]
[1776984265727,35.83,78324.29,0.0,-0.90519,6e-05,12.73202]
[1776984270762,35.83,78324.07,0.0,-0.90521,6e-05,12.7301]
[1776984274790,35.83,78327.29,0.0,-0.90503,6e-05,12.74651]
[1776984279824,35.83,78326.16,0.0,-0.90511,6e-05,12.73874]
[1776984284860,35.83,78326.61,0.0,-0.90509,6e-05,12.74107]
[1776984289895,35.82,78326.74,0.0,-0.90509,6e-05,12.74138]
[1776984292916,35.82,78330.55,0.0,-0.90485,6e-05,12.76525]
[1776984296944,35.82,78334.41,0.0,-0.90461,6e-05,12.78916]
[1776984299965,35.82,78337.62,0.0,-0.90442,6e-05,12.80877]
[1776984305000,35.82,78339.67,0.0,-0.9043,6e-05,12.82143]
[1776984307014,35.82,78349.5,0.0,-0.90367,6e-05,12.88418]
[1776984308022,35.82,78353.48,0.0,-0.90342,6e-05,12.91007]
[1776984309028,35.82,78353.17,0.0,-0.90343,6e-05,12.9089]
[1776984310239,35.82,78348.6,0.0,-0.90371,6e-05,12.88016]
[1776984312290,35.82,78347.48,0.0,-0.90378,6e-05,12.87302]
[1776984312382,35.83,78348.84,0.0,-0.90369,6e-05,12.88256]
[1776984316301,35.83,78348.51,0.0,-0.9037,6e-05,12.88175]
[1776984316386,35.83,78348.29,0.0,-0.90371,6e-05,12.88078]
[1776984322121,35.83,78352.2,0.0,-0.90343,6e-05,12.90829]
[1776984323128,35.83,78359.19,0.0,-0.90299,6e-05,12.95329]
[1776984325143,35.83,78361.37,0.0,-0.90284,6e-05,12.96785]
[1776984326682,35.83,78361.37,0.0,-0.90284,6e-05,12.96785]
[1776984326731,35.83,78361.37,0.0,-0.90284,6e-05,12.96785]
[1776984326769,35.83,78361.37,0.0,-0.90284,6e-05,12.96785]
[1776984326833,35.83,78360.94,0.0,-0.90287,6e-05,12.96541]
[1776984333199,35.84,78359.73,0.0,-0.90294,6e-05,12.95642]
[1776984334206,35.84,78363.24,0.0,-0.90272,6e-05,12.97919]
[1776984338234,35.84,78358.64,0.0,-0.903,6e-05,12.95104]
[1776984343269,35.84,78358.11,0.0,-0.90301,6e-05,12.94948]
[1776984348304,35.85,78357.36,0.0,-0.90304,6e-05,12.94654]
[1776984350318,35.85,78348.72,0.0,-0.90358,6e-05,12.8922]
[1776984351324,35.85,78347.04,0.0,-0.90368,6e-05,12.88196]
[1776984354346,35.85,78352.04,0.0,-0.90335,6e-05,12.91523]
[1776984359381,35.85,78350.78,0.0,-0.90341,6e-05,12.90928]
[1776984364416,35.86,78346.54,0.0,-0.90365,6e-05,12.88439]
[1776984369451,35.86,78347.26,0.0,-0.90359,6e-05,12.89123]
[1776984374486,35.87,78348.25,0.0,-0.9035,6e-05,12.89968]
[1776984379521,35.87,78347.82,0.0,-0.90351,6e-05,12.89904]
[1776984384555,35.87,78348.12,0.0,-0.90347,6e-05,12.903]
[1776984389591,35.87,78348.19,0.0,-0.90344,6e-05,12.90546]
[1776984394626,35.88,78345.72,0.0,-0.9036,6e-05,12.88809]
[1776984399661,35.88,78345.48,0.0,-0.9036,6e-05,12.88865]
[1776984404696,35.88,78346.3,0.0,-0.90352,6e-05,12.8959]
[1776984409731,35.89,78346.35,0.0,-0.9035,6e-05,12.8982]
[1776984411747,35.89,78342.66,0.0,-0.90372,6e-05,12.87549]
[1776984413759,35.89,78339.45,0.0,-0.90393,6e-05,12.85513]
[1776984420810,35.89,78331.03,0.0,-0.90445,6e-05,12.80193]
[1776984421817,35.89,78328.51,0.0,-0.90461,6e-05,12.78568]
[1776984424839,35.89,78324.61,0.0,-0.90486,6e-05,12.76029]
[1776984428867,35.89,78320.36,0.0,-0.90514,6e-05,12.73265]
[1776984429874,35.89,78316.27,0.0,-0.90539,6e-05,12.70662]
[1776984432894,35.89,78311.83,0.0,-0.90567,6e-05,12.67829]
[1776984437930,35.89,78311.46,0.0,-0.9057,6e-05,12.67567]
[1776984438937,35.89,78304.39,0.0,-0.90614,6e-05,12.63097]
[1776984439944,35.89,78297.17,0.0,-0.90658,6e-05,12.58539]
[1776984441959,35.89,78297.86,0.0,-0.90654,6e-05,12.58984]
[1776984446994,35.89,78300.19,0.0,-0.90639,6e-05,12.60486]
[1776984452033,35.89,78299.16,0.0,-0.90648,6e-05,12.595]
[1776984457069,35.89,78299.66,0.0,-0.90644,6e-05,12.59843]
[1776984462104,35.89,78301.34,0.0,-0.90634,6e-05,12.60925]
[1776984467139,35.89,78300.88,0.0,-0.90636,6e-05,12.6065]
[1776984473181,35.89,78300.65,0.0,-0.90638,6e-05,12.60521]
[1776984478216,35.89,78300.93,0.0,-0.90636,6e-05,12.6071]
[1776984480230,35.89,78307.06,0.0,-0.90598,6e-05,12.64579]
[1776984481237,35.89,78316.16,0.0,-0.90541,6e-05,12.70328]
[1776984482249,35.89,78315.5,0.0,-0.90546,6e-05,12.69898]
[1776984487284,35.89,78315.27,0.0,-0.90548,6e-05,12.69702]
[1776984493326,35.89,78315.54,0.0,-0.90546,6e-05,12.69819]
[1776984498363,35.89,78315.71,0.0,-0.90546,6e-05,12.69884]
[1776984503398,35.89,78315.5,0.0,-0.90547,6e-05,12.69715]
[1776984508433,35.88,78324.24,0.0,-0.90493,6e-05,12.75213]
[1776984510447,35.88,78335.54,0.0,-0.90423,6e-05,12.82353]
[1776984511454,35.88,78342.61,0.0,-0.90381,6e-05,12.86461]
[1776984513468,35.88,78343.79,0.0,-0.90374,6e-05,12.8719]
[1776984517496,35.88,78347.3,0.0,-0.90351,6e-05,12.89463]
[1776984520518,35.88,78339.99,0.0,-0.90398,6e-05,12.84751]
[1776984525552,35.88,78342.06,0.0,-0.90386,6e-05,12.85926]
[1776984530587,35.88,78341.98,0.0,-0.90388,6e-05,12.85728]
[1776984535622,35.88,78340.48,0.0,-0.90399,6e-05,12.84628]
[1776984540658,35.87,78342.45,0.0,-0.90388,6e-05,12.85731]
[1776984545696,35.87,78342.25,0.0,-0.90391,6e-05,12.85448]
[1776984551738,35.87,78342.2,0.0,-0.90393,6e-05,12.85228]
[1776984557781,35.87,78342.58,0.0,-0.90393,6e-05,12.85282]
[1776984562815,35.86,78342.49,0.0,-0.90395,6e-05,12.85067]
[1776984569865,35.86,78341.99,0.0,-0.904,6e-05,12.84529]
[1776984574900,35.86,78342.5,0.0,-0.90401,6e-05,12.84336]
[1776984579934,35.85,78341.28,0.0,-0.9041,6e-05,12.83408]
[1776984583964,35.85,78332.33,0.0,-0.90468,6e-05,12.77605]
[1776984585977,35.85,78335.4,0.0,-0.90449,6e-05,12.79512]
[1776984591012,35.85,78330.69,0.0,-0.9048,6e-05,12.76395]
[1776984592022,35.85,78327.08,0.0,-0.90503,6e-05,12.74086]
[1776984597057,35.85,78326.2,0.0,-0.90509,6e-05,12.73448]
[1776984598064,35.85,78319.52,0.0,-0.90551,6e-05,12.69201]
[1776984603099,35.85,78321.99,0.0,-0.90536,6e-05,12.70714]
[1776984608134,35.85,78321.26,0.0,-0.90541,6e-05,12.70205]
[1776984614176,35.85,78320.64,0.0,-0.90545,6e-05,12.69768]
[1776984616190,35.85,78317.45,0.0,-0.90565,6e-05,12.67736]
[1776984621225,35.85,78319.55,0.0,-0.90552,6e-05,12.69042]
[1776984632302,35.84,78314.45,0.0,-0.90587,6e-05,12.65421]
[1776984633309,35.84,78310.97,0.0,-0.90608,6e-05,12.63219]
[1776984638344,35.84,78306.26,0.0,-0.90637,6e-05,12.60269]
[1776984643379,35.85,78303.47,0.0,-0.90654,6e-05,12.58549]
[1776984648414,35.85,78300.3,0.0,-0.90673,6e-05,12.56636]
[1776984653449,35.85,78300.79,0.0,-0.90669,6e-05,12.57023]
[1776984656475,35.85,78295.84,0.0,-0.90699,6e-05,12.53952]
[1776984661506,35.85,78299.23,0.0,-0.90677,6e-05,12.56182]
[1776984666541,35.85,78299.46,0.0,-0.90675,6e-05,12.56407]
[1776984671576,35.85,78300.51,0.0,-0.90668,6e-05,12.57137]
[1776984673590,35.85,78307.18,0.0,-0.90626,6e-05,12.6137]
[1776984674597,35.85,78311.56,0.0,-0.90599,6e-05,12.64143]
[1776984679632,35.85,78313.19,0.0,-0.90589,6e-05,12.65175]
[1776984684690,35.85,78312.13,0.0,-0.90595,6e-05,12.6451]
[1776984689725,35.85,78312.53,0.0,-0.90593,6e-05,12.64766]
[1776984694760,35.85,78312.94,0.0,-0.90593,6e-05,12.64668]
[1776984699795,35.85,78313.0,0.0,-0.90592,6e-05,12.64712]
[1776984701809,35.85,78308.36,0.0,-0.90621,6e-05,12.61783]
[1776984702816,35.85,78305.21,0.0,-0.9064,6e-05,12.598]
[1776984705836,35.85,78308.62,0.0,-0.90619,6e-05,12.61977]
[1776984708858,35.85,78304.93,0.0,-0.90642,6e-05,12.59662]
[1776984711879,35.85,78308.43,0.0,-0.9062,6e-05,12.61894]
[1776984716914,35.85,78310.04,0.0,-0.9061,6e-05,12.62925]
[1776984721949,35.86,78311.12,0.0,-0.90603,6e-05,12.63617]
[1776984728222,35.86,78312.07,0.0,-0.90597,6e-05,12.64218]
[1776984734033,35.86,78311.95,0.0,-0.90598,6e-05,12.64143]
[1776984739068,35.86,78311.78,0.0,-0.90599,6e-05,12.64036]
[1776984744102,35.86,78310.17,0.0,-0.90609,6e-05,12.6302]
[1776984749139,35.86,78310.11,0.0,-0.90609,6e-05,12.62991]
[1776984750146,35.86,78304.48,0.0,-0.90644,6e-05,12.59437]
[1776984751153,35.86,78299.19,0.0,-0.90679,6e-05,12.55748]
[1776984756188,35.86,78299.32,0.0,-0.90677,6e-05,12.55892]
[1776984761223,35.86,78301.26,0.0,-0.90665,6e-05,12.57176]
[1776984762230,35.86,78297.98,0.0,-0.90685,6e-05,12.5512]
[1776984765251,35.86,78288.02,0.0,-0.90746,6e-05,12.48902]
[1776984766258,35.86,78284.48,0.0,-0.90767,6e-05,12.46701]
[1776984772300,35.86,78285.95,0.0,-0.90757,6e-05,12.47781]
[1776984777335,35.86,78285.14,0.0,-0.9076,6e-05,12.47395]
[1776984782370,35.87,78287.42,0.0,-0.90745,6e-05,12.48946]
[1776984787405,35.87,78288.18,0.0,-0.9074,6e-05,12.49529]
[1776984792440,35.87,78285.66,0.0,-0.90754,6e-05,12.4805]
[1776984795461,35.87,78278.63,0.0,-0.90796,6e-05,12.43702]
[1776984799488,35.87,78276.23,0.0,-0.9081,6e-05,12.42307]
[1776984804524,35.87,78275.83,0.0,-0.90811,6e-05,12.42201]
[1776984809559,35.88,78275.6,0.0,-0.90811,6e-05,12.42225]
[1776984814595,35.88,78275.21,0.0,-0.90814,6e-05,12.41756]
[1776984819629,35.88,78274.19,0.0,-0.90819,6e-05,12.41251]
[1776984824664,35.88,78272.9,0.0,-0.90825,6e-05,12.40579]
[1776984830706,35.89,78272.67,0.0,-0.90825,6e-05,12.40597]
[1776984835741,35.89,78275.31,0.0,-0.90808,6e-05,12.42373]
[1776984840776,35.89,78275.5,0.0,-0.90805,6e-05,12.42607]
[1776984841796,35.89,78279.28,0.0,-0.90782,6e-05,12.44999]
[1776984842797,35.89,78282.35,0.0,-0.90763,6e-05,12.46944]
[1776984844811,35.89,78292.79,0.0,-0.90699,6e-05,12.53537]
[1776984845818,35.89,78293.99,0.0,-0.90691,6e-05,12.54298]
[1776984846834,35.89,78300.01,0.0,-0.90654,6e-05,12.58095]
[1776984847839,35.89,78305.24,0.0,-0.90622,6e-05,12.61393]
[1776984852875,35.89,78307.28,0.0,-0.90609,6e-05,12.62652]
[1776984854889,35.89,78303.18,0.0,-0.90635,6e-05,12.60058]
[1776984859923,35.89,78302.72,0.0,-0.90638,6e-05,12.59766]
[1776984866973,35.89,78303.28,0.0,-0.90634,6e-05,12.60118]
[1776984872009,35.89,78302.23,0.0,-0.90643,6e-05,12.59096]
[1776984877043,35.89,78299.82,0.0,-0.90658,6e-05,12.57593]
[1776984883085,35.89,78298.87,0.0,-0.90663,6e-05,12.57033]
[1776984888120,35.89,78301.1,0.0,-0.90649,6e-05,12.58481]
[1776984893155,35.89,78303.93,0.0,-0.90631,6e-05,12.60296]
[1776984898190,35.89,78303.88,0.0,-0.90631,6e-05,12.60281]
[1776984903225,35.89,78303.68,0.0,-0.90633,6e-05,12.60171]
[1776984908260,35.89,78303.63,0.0,-0.90633,6e-05,12.60155]
[1776984913295,35.89,78307.59,0.0,-0.90608,6e-05,12.62665]
[1776984918331,35.89,78307.87,0.0,-0.90606,6e-05,12.62837]
[1776984923370,35.89,78307.46,0.0,-0.90609,6e-05,12.62575]
[1776984928405,35.89,78307.7,0.0,-0.90607,6e-05,12.62726]
[1776984934447,35.89,78306.43,0.0,-0.90618,6e-05,12.61563]
[1776984939482,35.89,78305.58,0.0,-0.90623,6e-05,12.61035]
[1776984944527,35.89,78306.16,0.0,-0.90619,6e-05,12.6141]
[1776984949562,35.89,78307.29,0.0,-0.90612,6e-05,12.62127]
[1776984954597,35.89,78306.53,0.0,-0.90617,6e-05,12.61652]
[1776984959632,35.89,78306.5,0.0,-0.90617,6e-05,12.61639]
[1776984964667,35.89,78306.68,0.0,-0.90616,6e-05,12.61758]
[1776984969709,35.89,78306.68,0.0,-0.90616,6e-05,12.61765]
[1776984971717,35.89,78312.1,0.0,-0.90582,6e-05,12.65189]
[1776984976752,35.89,78309.16,0.0,-0.906,6e-05,12.63322]
[1776984983801,35.89,78307.92,0.0,-0.90608,6e-05,12.62542]
[1776984988835,35.89,78308.01,0.0,-0.90607,6e-05,12.62603]
[1776984992864,35.89,78302.02,0.0,-0.90647,6e-05,12.5847]
[1776984993871,35.89,78290.78,0.0,-0.90716,6e-05,12.51402]
[1776984994878,35.89,78289.42,0.0,-0.90724,6e-05,12.50565]
[1776984999913,35.9,78289.3,0.0,-0.90724,6e-05,12.50583]
[1776985002934,35.9,78286.2,0.0,-0.90742,6e-05,12.48694]
[1776985006961,35.9,78289.68,0.0,-0.9072,6e-05,12.50969]
[1776985009983,35.9,78285.89,0.0,-0.90743,6e-05,12.48643]
[1776985015018,35.9,78283.39,0.0,-0.90757,6e-05,12.47186]
[1776985020053,35.9,78283.45,0.0,-0.90756,6e-05,12.47339]
[1776985024138,35.9,78280.83,0.0,-0.90771,6e-05,12.45764]
[1776985024629,35.9,78280.83,0.0,-0.90771,6e-05,12.45764]
[1776985024197,35.9,78251.87,0.0,-0.90947,6e-05,12.27679]
[1776985025208,35.9,78251.87,0.0,-0.90947,6e-05,12.27679]
[1776985025309,35.9,78245.85,0.0,-0.90983,6e-05,12.23938]
[1776985027116,35.9,78247.95,0.0,-0.9097,6e-05,12.25258]
[1776985032147,35.9,78253.66,0.0,-0.90935,6e-05,12.28851]
[1776985036088,35.9,78256.37,0.0,-0.90919,6e-05,12.30567]
[1776985036140,35.9,78256.37,0.0,-0.90919,6e-05,12.30567]
[1776985036272,35.9,78256.37,0.0,-0.90919,6e-05,12.30567]
[1776985038189,35.91,78251.12,0.0,-0.9095,6e-05,12.27317]
[1776985040203,35.9,78249.91,0.0,-0.90958,6e-05,12.26504]
[1776985044679,35.9,78250.45,0.0,-0.90956,6e-05,12.26753]
[1776985044731,35.9,78250.45,0.0,-0.90956,6e-05,12.26753]
[1776985044771,35.9,78249.92,0.0,-0.90959,6e-05,12.26393]
[1776985046934,35.9,78249.89,0.0,-0.9096,6e-05,12.26316]
[1776985047011,35.9,78249.89,0.0,-0.9096,6e-05,12.26316]
[1776985047020,35.9,78249.89,0.0,-0.9096,6e-05,12.26316]
[1776985047251,35.9,78250.14,0.0,-0.90959,6e-05,12.26443]
[1776985051316,35.9,78248.43,0.0,-0.9097,6e-05,12.25292]
[1776985051368,35.9,78248.43,0.0,-0.9097,6e-05,12.25292]
[1776985051520,35.9,78248.43,0.0,-0.9097,6e-05,12.25292]
[1776985053093,35.9,78247.3,0.0,-0.9098,6e-05,12.24177]
[1776985053138,35.9,78247.3,0.0,-0.9098,6e-05,12.24177]
[1776985053279,35.9,78247.3,0.0,-0.9098,6e-05,12.24177]
[1776985053293,35.9,78247.4,0.0,-0.90979,6e-05,12.24213]
[1776985056922,35.9,78246.79,0.0,-0.90984,6e-05,12.23754]
[1776985057043,35.9,78246.79,0.0,-0.90984,6e-05,12.23754]
[1776985057322,35.9,78245.28,0.0,-0.90993,6e-05,12.22788]
[1776985058945,35.9,78242.47,0.0,-0.9101,6e-05,12.21016]
[1776985058993,35.9,78242.47,0.0,-0.9101,6e-05,12.21016]
[1776985059020,35.9,78242.47,0.0,-0.9101,6e-05,12.21016]
[1776985063439,35.89,78245.79,0.0,-0.90991,6e-05,12.22992]
[1776985063491,35.89,78245.79,0.0,-0.90991,6e-05,12.22992]
[1776985063520,35.89,78245.79,0.0,-0.90991,6e-05,12.22992]
[1776985063780,35.89,78246.55,0.0,-0.90987,6e-05,12.23441]
[1776985063830,35.89,78246.55,0.0,-0.90987,6e-05,12.23441]
[1776985064022,35.89,78246.55,0.0,-0.90987,6e-05,12.23441]
[1776985064370,35.89,78245.57,0.0,-0.90993,6e-05,12.22806]
[1776985069405,35.89,78245.61,0.0,-0.90994,6e-05,12.22712]
[1776985074441,35.89,78244.86,0.0,-0.90999,6e-05,12.22131]
[1776985079479,35.89,78244.81,0.0,-0.91001,6e-05,12.2199]
[1776985082473,35.89,78245.15,0.0,-0.90999,6e-05,12.22158]
[1776985082522,35.89,78245.15,0.0,-0.90999,6e-05,12.22158]
[1776985082776,35.89,78245.26,0.0,-0.90999,6e-05,12.22205]
[1776985084394,35.89,78244.94,0.0,-0.91001,6e-05,12.21984]
[1776985084446,35.89,78244.94,0.0,-0.91001,6e-05,12.21984]
[1776985084525,35.89,78244.94,0.0,-0.91001,6e-05,12.21984]
[1776985084626,35.89,78244.52,0.0,-0.91004,6e-05,12.21701]
[1776985088182,35.89,78242.15,0.0,-0.91018,6e-05,12.20163]
[1776985088218,35.89,78242.15,0.0,-0.91018,6e-05,12.20163]
[1776985088279,35.89,78242.15,0.0,-0.91018,6e-05,12.20163]
[1776985093577,35.88,78240.62,0.0,-0.91029,6e-05,12.19103]
[1776985094410,35.88,78240.62,0.0,-0.91029,6e-05,12.19103]
[1776985094462,35.88,78240.62,0.0,-0.91029,6e-05,12.19103]
[1776985094526,35.88,78240.62,0.0,-0.91029,6e-05,12.19103]
[1776985095840,35.88,78240.19,0.0,-0.91032,6e-05,12.18802]
[1776985095890,35.88,78240.19,0.0,-0.91032,6e-05,12.18802]
[1776985096028,35.88,78240.19,0.0,-0.91032,6e-05,12.18802]
[1776985096129,35.88,78240.19,0.0,-0.91032,6e-05,12.18785]
[1776985105524,35.88,78239.85,0.0,-0.91035,6e-05,12.18508]
[1776985107315,35.88,78240.29,0.0,-0.91033,6e-05,12.18684]
[1776985107367,35.88,78240.29,0.0,-0.91033,6e-05,12.18684]
[1776985107529,35.88,78240.29,0.0,-0.91033,6e-05,12.18684]
[1776985108945,35.88,78240.61,0.0,-0.91031,6e-05,12.18866]
[1776985108992,35.88,78240.61,0.0,-0.91031,6e-05,12.18866]
[1776985109020,35.88,78240.61,0.0,-0.91031,6e-05,12.18866]
[1776985109689,35.88,78240.46,0.0,-0.91032,6e-05,12.18739]
[1776985115732,35.88,78240.37,0.0,-0.91036,6e-05,12.18224]
[1776985120767,35.88,78242.97,0.0,-0.91021,6e-05,12.1976]
[1776985121914,35.88,78245.89,0.0,-0.91004,6e-05,12.21561]
[1776985121963,35.88,78245.89,0.0,-0.91004,6e-05,12.21561]
[1776985122025,35.88,78245.89,0.0,-0.91004,6e-05,12.21561]
[1776985123732,35.88,78245.52,0.0,-0.91006,6e-05,12.21312]
[1776985123775,35.88,78245.52,0.0,-0.91006,6e-05,12.21312]
[1776985123787,35.88,78248.63,0.0,-0.90988,6e-05,12.23227]
[1776985123983,35.88,78248.63,0.0,-0.90988,6e-05,12.23227]
[1776985126273,35.88,78250.12,0.0,-0.90979,6e-05,12.2411]
[1776985126524,35.88,78250.12,0.0,-0.90979,6e-05,12.2411]
[1776985126809,35.88,78250.13,0.0,-0.9098,6e-05,12.24092]
[1776985129374,35.87,78250.47,0.0,-0.90978,6e-05,12.24278]
[1776985129426,35.87,78250.47,0.0,-0.90978,6e-05,12.24278]
[1776985129521,35.87,78250.47,0.0,-0.90978,6e-05,12.24278]
[1776985132195,35.87,78248.03,0.0,-0.90993,6e-05,12.2268]
[1776985132266,35.87,78248.03,0.0,-0.90993,6e-05,12.2268]
[1776985132526,35.87,78248.03,0.0,-0.90993,6e-05,12.2268]
[1776985132627,35.87,78248.51,0.0,-0.90991,6e-05,12.22928]
[1776985133672,35.87,78248.51,0.0,-0.90991,6e-05,12.22928]
[1776985136763,35.87,78247.02,0.0,-0.91,6e-05,12.21934]
[1776985142932,35.87,78250.66,0.0,-0.9098,6e-05,12.24015]
[1776985145046,35.87,78254.21,0.0,-0.90959,6e-05,12.26201]
[1776985145098,35.87,78254.21,0.0,-0.90959,6e-05,12.26201]
[1776985145272,35.87,78254.21,0.0,-0.90959,6e-05,12.26201]
[1776985147551,35.87,78254.71,0.0,-0.90957,6e-05,12.26483]
[1776985147598,35.87,78254.71,0.0,-0.90957,6e-05,12.26483]
[1776985147771,35.87,78254.71,0.0,-0.90957,6e-05,12.26483]
[1776985147821,35.87,78253.56,0.0,-0.90964,6e-05,12.25706]
[1776985153003,35.86,78253.67,0.0,-0.90965,6e-05,12.25607]
[1776985158037,35.86,78253.88,0.0,-0.90965,6e-05,12.25605]
[1776985160193,35.86,78254.64,0.0,-0.90961,6e-05,12.26053]
[1776985160242,35.86,78254.64,0.0,-0.90961,6e-05,12.26053]
[1776985160274,35.86,78254.64,0.0,-0.90961,6e-05,12.26053]
[1776985162056,35.86,78253.89,0.0,-0.90966,6e-05,12.25533]
[1776985162071,35.86,78253.89,0.0,-0.90966,6e-05,12.25533]
[1776985162271,35.86,78253.89,0.0,-0.90966,6e-05,12.25533]
[1776985162353,35.86,78253.44,0.0,-0.90969,6e-05,12.25227]
[1776985168107,35.86,78254.08,0.0,-0.90966,6e-05,12.25477]
[1776985170171,35.86,78254.46,0.0,-0.90964,6e-05,12.25689]
[1776985170224,35.86,78254.46,0.0,-0.90964,6e-05,12.25689]
[1776985170283,35.86,78254.46,0.0,-0.90964,6e-05,12.25689]
[1776985171509,35.86,78254.36,0.0,-0.90965,6e-05,12.25601]
[1776985171520,35.86,78254.36,0.0,-0.90965,6e-05,12.25601]
[1776985172392,35.86,78254.36,0.0,-0.90968,6e-05,12.25218]
[1776985172442,35.86,78254.36,0.0,-0.90968,6e-05,12.25218]
[1776985172522,35.86,78254.36,0.0,-0.90968,6e-05,12.25218]
[1776985172624,35.86,78253.93,0.0,-0.90971,6e-05,12.24925]
[1776985173183,35.86,78253.93,0.0,-0.90971,6e-05,12.24925]
[1776985173272,35.86,78253.93,0.0,-0.90971,6e-05,12.24925]
[1776985173284,35.86,78257.91,0.0,-0.90947,6e-05,12.27383]
[1776985174382,35.86,78257.91,0.0,-0.90947,6e-05,12.27383]
[1776985174434,35.86,78257.91,0.0,-0.90947,6e-05,12.27383]
[1776985174520,35.86,78257.91,0.0,-0.90947,6e-05,12.27383]
[1776985178987,35.85,78258.82,0.0,-0.90943,6e-05,12.27808]
[1776985182652,35.85,78260.16,0.0,-0.90935,6e-05,12.28558]
[1776985182704,35.85,78260.16,0.0,-0.90935,6e-05,12.28558]
[1776985182770,35.85,78260.16,0.0,-0.90935,6e-05,12.28558]
[1776985183947,35.85,78260.18,0.0,-0.90936,6e-05,12.28511]
[1776985185482,35.85,78258.11,0.0,-0.90949,6e-05,12.27189]
[1776985185523,35.85,78258.11,0.0,-0.90949,6e-05,12.27189]
[1776985185534,35.85,78258.11,0.0,-0.90949,6e-05,12.27189]
[1776985185561,35.85,78257.86,0.0,-0.90951,6e-05,12.27005]
[1776985188251,35.85,78257.92,0.0,-0.90951,6e-05,12.26986]
[1776985188274,35.85,78257.92,0.0,-0.90951,6e-05,12.26986]
[1776985188527,35.85,78257.92,0.0,-0.90951,6e-05,12.26986]
[1776985188641,35.85,78257.92,0.0,-0.90951,6e-05,12.26986]
[1776985188777,35.85,78257.92,0.0,-0.90951,6e-05,12.26986]
[1776985188813,35.85,78259.01,0.0,-0.90944,6e-05,12.27638]
[1776985189255,35.85,78264.66,0.0,-0.9091,6e-05,12.31182]
[1776985192734,35.85,78266.51,0.0,-0.90898,6e-05,12.32431]
[1776985192772,35.85,78266.51,0.0,-0.90898,6e-05,12.32431]
[1776985192785,35.85,78266.51,0.0,-0.90898,6e-05,12.32431]
[1776985192834,35.85,78267.13,0.0,-0.90894,6e-05,12.32864]
[1776985195062,35.85,78266.48,0.0,-0.90897,6e-05,12.32547]
[1776985195109,35.85,78266.48,0.0,-0.90897,6e-05,12.32547]
[1776985195272,35.85,78266.48,0.0,-0.90897,6e-05,12.32547]
[1776985195297,35.85,78267.0,0.0,-0.90893,6e-05,12.32917]
[1776985200333,35.86,78263.84,0.0,-0.9091,6e-05,12.31173]
[1776985201447,35.86,78263.84,0.0,-0.9091,6e-05,12.31173]
[1776985201521,35.86,78240.17,0.0,-0.91053,6e-05,12.16421]
[1776985202352,35.86,78229.26,0.0,-0.91117,6e-05,12.0972]
[1776985203359,35.86,78224.78,0.0,-0.91144,6e-05,12.0698]
[1776985204607,35.86,78224.78,0.0,-0.91144,6e-05,12.0698]
[1776985204685,35.86,78219.83,0.0,-0.91173,6e-05,12.03917]
[1776985206390,35.86,78229.29,0.0,-0.91117,6e-05,12.09785]
[1776985207393,35.86,78240.73,0.0,-0.91048,6e-05,12.16885]
[1776985208400,35.86,78241.25,0.0,-0.91045,6e-05,12.17239]
[1776985209776,35.86,78241.25,0.0,-0.91045,6e-05,12.17239]
[1776985209826,35.86,78241.25,0.0,-0.91045,6e-05,12.17239]
[1776985210019,35.86,78241.24,0.0,-0.91045,6e-05,12.17262]
[1776985211803,35.86,78241.29,0.0,-0.91044,6e-05,12.17323]
[1776985211860,35.86,78241.29,0.0,-0.91044,6e-05,12.17323]
[1776985211898,35.86,78242.2,0.0,-0.91038,6e-05,12.17919]
[1776985212020,35.86,78242.2,0.0,-0.91038,6e-05,12.17919]
[1776985213435,35.86,78253.61,0.0,-0.90969,6e-05,12.25082]
[1776985214442,35.86,78256.07,0.0,-0.90954,6e-05,12.26635]
[1776985215411,35.86,78256.07,0.0,-0.90954,6e-05,12.26635]
[1776985215460,35.86,78256.07,0.0,-0.90954,6e-05,12.26635]
[1776985215525,35.86,78256.07,0.0,-0.90954,6e-05,12.26635]
[1776985217523,35.86,78256.58,0.0,-0.90951,6e-05,12.26987]
[1776985217575,35.86,78256.58,0.0,-0.90951,6e-05,12.26987]
[1776985217777,35.86,78256.58,0.0,-0.90951,6e-05,12.26987]
[1776985217872,35.86,78256.17,0.0,-0.90953,6e-05,12.26748]
[1776985223505,35.86,78256.29,0.0,-0.90951,6e-05,12.26921]
[1776985228540,35.87,78256.6,0.0,-0.90948,6e-05,12.27194]
[1776985229322,35.87,78256.6,0.0,-0.90948,6e-05,12.27194]
[1776985229355,35.87,78256.6,0.0,-0.90948,6e-05,12.27194]
[1776985229519,35.87,78256.6,0.0,-0.90948,6e-05,12.27194]
[1776985231614,35.87,78256.32,0.0,-0.9095,6e-05,12.2705]
[1776985231658,35.87,78256.32,0.0,-0.9095,6e-05,12.2705]
[1776985231773,35.87,78256.32,0.0,-0.9095,6e-05,12.2705]
[1776985231871,35.87,78256.32,0.0,-0.90952,6e-05,12.26707]
[1776985237603,35.87,78256.93,0.0,-0.90947,6e-05,12.27178]
[1776985238417,35.87,78256.93,0.0,-0.90947,6e-05,12.27178]
[1776985238440,35.87,78256.93,0.0,-0.90947,6e-05,12.27178]
[1776985238519,35.87,78256.93,0.0,-0.90947,6e-05,12.27178]
[1776985240570,35.87,78255.33,0.0,-0.90957,6e-05,12.26211]
[1776985240616,35.87,78255.33,0.0,-0.90957,6e-05,12.26211]
[1776985240771,35.87,78255.33,0.0,-0.90957,6e-05,12.26211]
[1776985240827,35.87,78255.33,0.0,-0.90957,6e-05,12.26227]
[1776985243525,35.87,78256.09,0.0,-0.90952,6e-05,12.26733]
[1776985243779,35.87,78256.09,0.0,-0.90952,6e-05,12.26733]
[1776985243877,35.87,78255.93,0.0,-0.90953,6e-05,12.26649]
[1776985249688,35.87,78259.34,0.0,-0.90931,6e-05,12.28822]
[1776985250067,35.87,78259.34,0.0,-0.90931,6e-05,12.28822]
[1776985250181,35.87,78259.34,0.0,-0.90931,6e-05,12.28822]
[1776985250269,35.87,78259.34,0.0,-0.90931,6e-05,12.28822]
[1776985252388,35.87,78261.55,0.0,-0.90918,6e-05,12.30222]
[1776985252453,35.87,78261.55,0.0,-0.90918,6e-05,12.30222]
[1776985252520,35.87,78261.55,0.0,-0.90918,6e-05,12.30222]
[1776985252709,35.87,78261.52,0.0,-0.90918,6e-05,12.30212]
[1776985257744,35.87,78261.78,0.0,-0.90916,6e-05,12.30415]
[1776985262779,35.87,78261.48,0.0,-0.90917,6e-05,12.30265]
[1776985263971,35.87,78261.47,0.0,-0.90917,6e-05,12.30266]
[1776985264025,35.87,78261.47,0.0,-0.90917,6e-05,12.30266]
[1776985264025,35.87,78261.47,0.0,-0.90917,6e-05,12.30266]
[1776985265800,35.87,78252.52,0.0,-0.90971,6e-05,12.24698]
[1776985266513,35.87,78252.52,0.0,-0.90971,6e-05,12.24698]
[1776985266858,35.87,78246.19,0.0,-0.9101,6e-05,12.20728]
[1776985267943,35.87,78246.19,0.0,-0.9101,6e-05,12.20728]
[1776985268003,35.87,78244.18,0.0,-0.91022,6e-05,12.19456]
[1776985268021,35.87,78244.18,0.0,-0.91022,6e-05,12.19456]
[1776985268821,35.87,78243.4,0.0,-0.91027,6e-05,12.18951]
[1776985273856,35.87,78243.14,0.0,-0.91029,6e-05,12.18694]
[1776985277988,35.87,78245.07,0.0,-0.91019,6e-05,12.19813]
[1776985278021,35.87,78245.07,0.0,-0.91019,6e-05,12.19813]
[1776985278033,35.87,78245.07,0.0,-0.91019,6e-05,12.19813]
[1776985278891,35.87,78244.83,0.0,-0.9102,6e-05,12.19643]
[1776985282646,35.87,78244.88,0.0,-0.91021,6e-05,12.19612]
[1776985282774,35.87,78244.88,0.0,-0.91021,6e-05,12.19612]
[1776985282919,35.87,78245.67,0.0,-0.91016,6e-05,12.20083]
[1776985286947,35.87,78250.31,0.0,-0.90989,6e-05,12.22888]
[1776985288682,35.87,78252.94,0.0,-0.90973,6e-05,12.24502]
[1776985288728,35.87,78252.94,0.0,-0.90973,6e-05,12.24502]
[1776985288772,35.87,78252.94,0.0,-0.90973,6e-05,12.24502]
[1776985288961,35.86,78254.15,0.0,-0.90966,6e-05,12.25229]
[1776985293997,35.86,78254.6,0.0,-0.90967,6e-05,12.25054]
[1776985298874,35.86,78251.0,0.0,-0.90989,6e-05,12.22728]
[1776985298923,35.86,78251.0,0.0,-0.90989,6e-05,12.22728]
[1776985298975,35.86,78249.0,0.0,-0.91002,6e-05,12.2143]
[1776985299021,35.86,78249.0,0.0,-0.91002,6e-05,12.2143]
[1776985302056,35.86,78253.01,0.0,-0.90979,6e-05,12.2386]
[1776985303062,35.86,78257.46,0.0,-0.90952,6e-05,12.26612]
[1776985304132,35.86,78257.46,0.0,-0.90952,6e-05,12.26612]
[1776985304184,35.86,78257.46,0.0,-0.90952,6e-05,12.26612]
[1776985304270,35.86,78257.46,0.0,-0.90952,6e-05,12.26612]
[1776985304318,35.86,78257.55,0.0,-0.90952,6e-05,12.26611]
[1776985309727,35.86,78257.81,0.0,-0.9095,6e-05,12.26763]
[1776985309775,35.86,78257.81,0.0,-0.9095,6e-05,12.26763]
[1776985309777,35.86,78257.81,0.0,-0.9095,6e-05,12.26763]
[1776985309907,35.86,78258.29,0.0,-0.90948,6e-05,12.26998]
[1776985310023,35.86,78258.29,0.0,-0.90948,6e-05,12.26998]
[1776985317160,35.85,78258.59,0.0,-0.90949,6e-05,12.26959]
[1776985319239,35.85,78259.96,0.0,-0.90941,6e-05,12.27782]
[1776985319269,35.85,78259.96,0.0,-0.90941,6e-05,12.27782]
[1776985319297,35.85,78259.96,0.0,-0.90941,6e-05,12.27782]
[1776985319371,35.85,78259.93,0.0,-0.90942,6e-05,12.27696]
[1776985325216,35.85,78261.0,0.0,-0.90937,6e-05,12.28157]
[1776985327443,35.85,78259.45,0.0,-0.90947,6e-05,12.27154]
[1776985327522,35.85,78259.45,0.0,-0.90947,6e-05,12.27154]
[1776985327564,35.85,78259.45,0.0,-0.90947,6e-05,12.27154]
[1776985327592,35.85,78259.24,0.0,-0.90948,6e-05,12.2699]
[1776985330873,35.85,78258.45,0.0,-0.90954,6e-05,12.26431]
[1776985331019,35.85,78258.45,0.0,-0.90954,6e-05,12.26431]
[1776985330974,35.85,78258.52,0.0,-0.90954,6e-05,12.26443]
[1776985336294,35.84,78257.37,0.0,-0.90963,6e-05,12.25535]
[1776985341330,35.84,78257.71,0.0,-0.90962,6e-05,12.25589]
[1776985345491,35.84,78259.55,0.0,-0.90952,6e-05,12.26642]
[1776985345523,35.84,78259.55,0.0,-0.90952,6e-05,12.26642]
[1776985345639,35.84,78259.33,0.0,-0.90954,6e-05,12.26471]
[1776985347194,35.84,78259.71,0.0,-0.90952,6e-05,12.26675]
[1776985347372,35.84,78254.28,0.0,-0.90985,6e-05,12.23254]
[1776985348379,35.84,78247.29,0.0,-0.91027,6e-05,12.18871]
[1776985349386,35.84,78242.17,0.0,-0.91058,6e-05,12.15663]
[1776985350393,35.84,78236.76,0.0,-0.91091,6e-05,12.12284]
[1776985352658,35.84,78234.36,0.0,-0.91107,6e-05,12.10426]
[1776985352710,35.84,78234.36,0.0,-0.91107,6e-05,12.10426]
[1776985352776,35.84,78234.36,0.0,-0.91107,6e-05,12.10426]
[1776985353241,35.84,78234.0,0.0,-0.9111,6e-05,12.10193]
[1776985353270,35.84,78234.0,0.0,-0.9111,6e-05,12.10193]
[1776985353414,35.84,78235.29,0.0,-0.91102,6e-05,12.10985]
[1776985358449,35.84,78234.57,0.0,-0.91107,6e-05,12.10503]
[1776985360732,35.84,78234.39,0.0,-0.91108,6e-05,12.10387]
[1776985361750,35.84,78233.01,0.0,-0.91116,6e-05,12.09526]
[1776985361770,35.84,78233.01,0.0,-0.91116,6e-05,12.09526]
[1776985361852,35.84,78231.88,0.0,-0.91123,6e-05,12.08823]
[1776985362431,35.84,78231.88,0.0,-0.91123,6e-05,12.08823]
[1776985367512,35.84,78228.64,0.0,-0.91142,6e-05,12.06832]
[1776985368859,35.84,78228.64,0.0,-0.91142,6e-05,12.06832]
[1776985368926,35.84,78228.64,0.0,-0.91142,6e-05,12.06832]
[1776985369028,35.84,78228.64,0.0,-0.91142,6e-05,12.06832]
[1776985369070,35.84,78228.68,0.0,-0.91142,6e-05,12.06861]
[1776985369810,35.84,78228.68,0.0,-0.91142,6e-05,12.06861]
[1776985369897,35.84,78237.94,0.0,-0.91086,6e-05,12.12612]
[1776985370533,35.84,78243.5,0.0,-0.91053,6e-05,12.16064]
[1776985376544,35.84,78242.72,0.0,-0.91058,6e-05,12.1555]
[1776985376584,35.84,78242.72,0.0,-0.91058,6e-05,12.1555]
[1776985376774,35.84,78242.72,0.0,-0.91058,6e-05,12.1555]
[1776985376805,35.84,78242.22,0.0,-0.91061,6e-05,12.15225]
[1776985381611,35.83,78238.41,0.0,-0.91084,6e-05,12.12822]
[1776985386646,35.83,78237.05,0.0,-0.91093,6e-05,12.11948]
[1776985391680,35.83,78238.26,0.0,-0.91086,6e-05,12.12675]
[1776985396716,35.83,78237.97,0.0,-0.91088,6e-05,12.12471]
[1776985398154,35.83,78237.82,0.0,-0.91089,6e-05,12.12374]
[1776985398206,35.83,78237.82,0.0,-0.91089,6e-05,12.12374]
[1776985398269,35.83,78237.82,0.0,-0.91089,6e-05,12.12374]
[1776985398729,35.83,78237.71,0.0,-0.91089,6e-05,12.12303]
[1776985403972,35.83,78237.08,0.0,-0.91093,6e-05,12.11902]
[1776985404098,35.83,78237.08,0.0,-0.91093,6e-05,12.11902]
[1776985404024,35.83,78232.57,0.0,-0.9112,6e-05,12.091]
[1776985404270,35.83,78232.57,0.0,-0.9112,6e-05,12.091]
[1776985404772,35.83,78232.73,0.0,-0.91119,6e-05,12.09202]
[1776985409806,35.83,78230.87,0.0,-0.9113,6e-05,12.08063]
[1776985414842,35.83,78229.65,0.0,-0.91139,6e-05,12.06975]
[1776985417863,35.83,78236.11,0.0,-0.91101,6e-05,12.11002]
[1776985418870,35.83,78239.88,0.0,-0.91078,6e-05,12.13344]
[1776985422898,35.83,78243.59,0.0,-0.91056,6e-05,12.15638]
[1776985423905,35.83,78252.02,0.0,-0.91005,6e-05,12.2088]
[1776985424912,35.83,78252.2,0.0,-0.91004,6e-05,12.20979]
[1776985429947,35.83,78251.73,0.0,-0.91008,6e-05,12.20616]
[1776985433975,35.83,78244.2,0.0,-0.91054,6e-05,12.15871]
[1776985434982,35.83,78236.53,0.0,-0.911,6e-05,12.11096]
[1776985440019,35.83,78236.51,0.0,-0.911,6e-05,12.11074]
[1776985445054,35.83,78236.16,0.0,-0.91102,6e-05,12.10844]
[1776985450089,35.83,78235.03,0.0,-0.91109,6e-05,12.10136]
[1776985451096,35.83,78230.43,0.0,-0.91137,6e-05,12.07281]
[1776985454118,35.83,78227.23,0.0,-0.91155,6e-05,12.05316]
[1776985459153,35.83,78227.82,0.0,-0.91152,6e-05,12.05722]
[1776985464189,35.83,78229.54,0.0,-0.91141,6e-05,12.06828]
[1776985469223,35.83,78230.87,0.0,-0.91133,6e-05,12.07693]
[1776985474258,35.83,78230.59,0.0,-0.91136,6e-05,12.07203]
[1776985480301,35.83,78230.65,0.0,-0.91135,6e-05,12.07296]
[1776985485337,35.84,78232.62,0.0,-0.91123,6e-05,12.08565]
[1776985491380,35.84,78231.92,0.0,-0.91127,6e-05,12.08185]
[1776985496416,35.84,78229.74,0.0,-0.91139,6e-05,12.06867]
[1776985501452,35.84,78238.42,0.0,-0.91087,6e-05,12.12296]
[1776985502459,35.84,78242.88,0.0,-0.9106,6e-05,12.15069]
[1776985505480,35.84,78248.34,0.0,-0.91028,6e-05,12.18455]
[1776985508500,35.84,78244.51,0.0,-0.91051,6e-05,12.1605]
[1776985512529,35.84,78240.66,0.0,-0.91074,6e-05,12.13635]
[1776985517564,35.84,78241.16,0.0,-0.91071,6e-05,12.13924]
[1776985522599,35.84,78241.93,0.0,-0.91067,6e-05,12.1437]
[1776985527636,35.84,78241.42,0.0,-0.9107,6e-05,12.14024]
[1776985528642,35.84,78245.47,0.0,-0.91046,6e-05,12.16537]
[1776985529649,35.84,78249.9,0.0,-0.9102,6e-05,12.19285]
[1776985534685,35.83,78250.44,0.0,-0.91019,6e-05,12.19199]
[1776985539720,35.83,78246.14,0.0,-0.91046,6e-05,12.16455]
[1776985544755,35.83,78245.63,0.0,-0.91049,6e-05,12.16084]
[1776985549790,35.83,78245.83,0.0,-0.91049,6e-05,12.16151]
[1776985554826,35.83,78245.76,0.0,-0.9105,6e-05,12.16043]
[1776985559861,35.83,78248.56,0.0,-0.91034,6e-05,12.17715]
[1776985564896,35.83,78247.69,0.0,-0.9104,6e-05,12.17091]
[1776985569931,35.83,78247.18,0.0,-0.91044,6e-05,12.16693]
[1776985574966,35.83,78247.06,0.0,-0.91045,6e-05,12.16541]
[1776985581008,35.82,78248.91,0.0,-0.91035,6e-05,12.17594]
[1776985586043,35.82,78249.58,0.0,-0.91032,6e-05,12.17922]
[1776985591078,35.82,78248.05,0.0,-0.91044,6e-05,12.16527]
[1776985596113,35.82,78248.67,0.0,-0.91041,6e-05,12.16844]
[1776985601148,35.82,78249.47,0.0,-0.91037,6e-05,12.17279]
[1776985606183,35.82,78248.85,0.0,-0.91041,6e-05,12.16837]
[1776985611218,35.82,78248.73,0.0,-0.91042,6e-05,12.16714]
[1776985616253,35.82,78249.0,0.0,-0.91041,6e-05,12.16827]
[1776985621289,35.82,78244.52,0.0,-0.91069,6e-05,12.13978]
[1776985626323,35.81,78241.6,0.0,-0.91087,6e-05,12.12128]
[1776985628338,35.81,78229.55,0.0,-0.91159,6e-05,12.04635]
[1776985629344,35.81,78224.54,0.0,-0.91189,6e-05,12.01525]
[1776985630352,35.81,78225.47,0.0,-0.91183,6e-05,12.02105]
[1776985636394,35.82,78224.58,0.0,-0.91188,6e-05,12.01614]
[1776985640422,35.82,78232.08,0.0,-0.91143,6e-05,12.06306]
[1776985643444,35.82,78230.46,0.0,-0.91152,6e-05,12.05321]
[1776985644451,35.82,78226.94,0.0,-0.91173,6e-05,12.03143]
[1776985646193,35.82,78225.71,0.0,-0.9118,6e-05,12.02399]
[1776985651499,35.82,78226.49,0.0,-0.91177,6e-05,12.02585]
[1776985656535,35.82,78226.22,0.0,-0.91178,6e-05,12.02498]
[1776985661570,35.82,78224.86,0.0,-0.91186,6e-05,12.01727]
[1776985666605,35.82,78224.48,0.0,-0.91187,6e-05,12.01572]
[1776985671641,35.82,78223.56,0.0,-0.91192,6e-05,12.01089]
[1776985674661,35.82,78219.84,0.0,-0.91213,6e-05,11.98843]
[1776985679696,35.83,78218.44,0.0,-0.9122,6e-05,11.98086]
[1776985684732,35.83,78216.98,0.0,-0.91228,6e-05,11.97292]
[1776985689767,35.83,78226.58,0.0,-0.9117,6e-05,12.03341]
[1776985690774,35.83,78226.34,0.0,-0.91171,6e-05,12.03206]
[1776985695809,35.83,78224.34,0.0,-0.91182,6e-05,12.02042]
[1776985700844,35.83,78224.87,0.0,-0.91178,6e-05,12.02451]
[1776985705879,35.83,78222.99,0.0,-0.91189,6e-05,12.01376]
[1776985710914,35.83,78216.14,0.0,-0.91228,6e-05,11.97235]
[1776985715949,35.84,78219.87,0.0,-0.91207,6e-05,11.99304]
[1776985720984,35.84,78219.15,0.0,-0.91211,6e-05,11.98964]
[1776985726019,35.84,78218.97,0.0,-0.91211,6e-05,11.98957]
[1776985730047,35.84,78215.79,0.0,-0.91229,6e-05,11.97078]
[1776985735082,35.84,78214.21,0.0,-0.91237,6e-05,11.9622]
[1776985743137,35.85,78214.98,0.0,-0.9123,6e-05,11.96876]
[1776985748173,35.85,78214.45,0.0,-0.91233,6e-05,11.96659]
[1776985754215,35.85,78214.73,0.0,-0.9123,6e-05,11.96962]
[1776985755222,35.85,78208.14,0.0,-0.91268,6e-05,11.92917]
[1776985760257,35.85,78209.57,0.0,-0.91259,6e-05,11.93925]
[1776985765292,35.85,78208.78,0.0,-0.91262,6e-05,11.93563]
[1776985771334,35.86,78207.99,0.0,-0.91268,6e-05,11.92874]
[1776985776369,35.86,78205.22,0.0,-0.91283,6e-05,11.91301]
[1776985781404,35.86,78202.61,0.0,-0.91296,6e-05,11.89836]
[1776985786438,35.86,78202.36,0.0,-0.91297,6e-05,11.89829]
[1776985791473,35.87,78199.6,0.0,-0.91311,6e-05,11.88281]
[1776985795502,35.87,78195.31,0.0,-0.91335,6e-05,11.85773]
[1776985801547,35.87,78193.71,0.0,-0.91342,6e-05,11.85001]
[1776985803562,35.87,78189.03,0.0,-0.91369,6e-05,11.82198]
[1776985804635,35.87,78185.96,0.0,-0.91387,6e-05,11.80316]
[1776985806584,35.87,78181.27,0.0,-0.91414,6e-05,11.77521]
[1776985810612,35.87,78170.26,0.0,-0.91477,6e-05,11.70809]
[1776985811619,35.87,78163.04,0.0,-0.91519,6e-05,11.66418]
[1776985815647,35.87,78159.13,0.0,-0.91541,6e-05,11.64086]
[1776985820681,35.88,78156.46,0.0,-0.91556,6e-05,11.62542]
[1776985825717,35.88,78155.27,0.0,-0.91562,6e-05,11.61846]
[1776985829390,35.88,78155.12,0.0,-0.91563,6e-05,11.61741]
[1776985829443,35.88,78155.12,0.0,-0.91563,6e-05,11.61741]
[1776985830520,35.88,78155.12,0.0,-0.91563,6e-05,11.61728]
[1776985830774,35.88,78154.01,0.0,-0.9157,6e-05,11.61052]
[1776985833772,35.88,78158.15,0.0,-0.91548,6e-05,11.63197]
[1776985836794,35.88,78161.8,0.0,-0.91527,6e-05,11.65418]
[1776985842186,35.88,78162.61,0.0,-0.91523,6e-05,11.65913]
[1776985844850,35.88,78159.4,0.0,-0.91541,6e-05,11.63954]
[1776985849885,35.87,78158.09,0.0,-0.91549,6e-05,11.63097]
[1776985852906,35.87,78154.9,0.0,-0.91568,6e-05,11.61124]
[1776985855931,35.87,78151.94,0.0,-0.91585,6e-05,11.593]
[1776985857945,35.87,78147.68,0.0,-0.9161,6e-05,11.56699]
[1776985859959,35.87,78150.75,0.0,-0.91592,6e-05,11.58559]
[1776985864995,35.87,78149.74,0.0,-0.91598,6e-05,11.57928]
[1776985870030,35.87,78149.31,0.0,-0.91601,6e-05,11.57655]
[1776985872044,35.87,78156.42,0.0,-0.9156,6e-05,11.61976]
[1776985877080,35.87,78155.31,0.0,-0.91566,6e-05,11.61269]
[1776985882115,35.87,78157.31,0.0,-0.91555,6e-05,11.6245]
[1776985887150,35.87,78157.85,0.0,-0.91553,6e-05,11.62738]
[1776985893191,35.87,78158.06,0.0,-0.91554,6e-05,11.62466]
[1776985898227,35.87,78157.7,0.0,-0.91557,6e-05,11.62213]
[1776985900242,35.87,78154.5,0.0,-0.91575,6e-05,11.60253]
[1776985905277,35.87,78155.85,0.0,-0.91568,6e-05,11.61041]
[1776985910312,35.87,78163.23,0.0,-0.91526,6e-05,11.65435]
[1776985912326,35.87,78164.43,0.0,-0.9152,6e-05,11.66112]
[1776985917360,35.86,78164.8,0.0,-0.91519,6e-05,11.66202]
[1776985919375,35.86,78160.31,0.0,-0.91545,6e-05,11.63412]
[1776985924409,35.86,78158.63,0.0,-0.91556,6e-05,11.62284]
[1776985930452,35.86,78158.19,0.0,-0.9156,6e-05,11.61896]
[1776985935487,35.86,78157.94,0.0,-0.91562,6e-05,11.61644]
[1776985940522,35.86,78157.48,0.0,-0.91566,6e-05,11.61269]
[1776985948578,35.85,78157.09,0.0,-0.91569,6e-05,11.60882]
[1776985951599,35.85,78152.94,0.0,-0.91596,6e-05,11.57952]
[1776985952606,35.85,78148.01,0.0,-0.91624,6e-05,11.54942]
[1776985953613,35.85,78144.17,0.0,-0.91646,6e-05,11.52602]
[1776985954620,35.85,78140.19,0.0,-0.91669,6e-05,11.50182]
[1776985959654,35.85,78125.09,0.0,-0.91755,6e-05,11.41039]
[1776985960662,35.85,78115.8,0.0,-0.91807,6e-05,11.35447]
[1776985961671,35.85,78120.01,0.0,-0.91783,6e-05,11.38003]
[1776985966706,35.85,78118.33,0.0,-0.91792,6e-05,11.3707]
[1776985971947,35.86,78120.5,0.0,-0.91779,6e-05,11.38439]
[1776985977783,35.86,78120.3,0.0,-0.91779,6e-05,11.38424]
[1776985982819,35.86,78120.33,0.0,-0.91778,6e-05,11.38517]
[1776985985840,35.86,78127.15,0.0,-0.91739,6e-05,11.42676]
[1776985990875,35.86,78129.11,0.0,-0.91728,6e-05,11.43904]
[1776985997924,35.86,78129.27,0.0,-0.91726,6e-05,11.44065]
[1776986002959,35.86,78131.31,0.0,-0.91714,6e-05,11.45342]
[1776986007994,35.86,78130.55,0.0,-0.91718,6e-05,11.44926]
[1776986014036,35.86,78130.36,0.0,-0.91721,6e-05,11.44522]
[1776986019071,35.86,78132.22,0.0,-0.9171,6e-05,11.457]
[1776986024106,35.87,78131.73,0.0,-0.91712,6e-05,11.45454]
[1776986028134,35.87,78125.52,0.0,-0.91747,6e-05,11.41746]
[1776986033169,35.87,78125.86,0.0,-0.91744,6e-05,11.42032]
[1776986038203,35.87,78127.35,0.0,-0.91735,6e-05,11.43024]
[1776986043239,35.87,78126.9,0.0,-0.91737,6e-05,11.42827]
[1776986048275,35.87,78126.94,0.0,-0.91736,6e-05,11.42925]
[1776986053310,35.87,78126.29,0.0,-0.91739,6e-05,11.42608]
[1776986056331,35.87,78131.16,0.0,-0.91711,6e-05,11.45597]
[1776986061366,35.87,78130.51,0.0,-0.91714,6e-05,11.45259]
[1776986063380,35.87,78123.55,0.0,-0.91753,6e-05,11.4108]
[1776986068415,35.88,78122.13,0.0,-0.9176,6e-05,11.40316]
[1776986073450,35.88,78122.13,0.0,-0.91762,6e-05,11.40055]
[1776986079493,35.88,78122.18,0.0,-0.9176,6e-05,11.40191]
[1776986084527,35.88,78123.45,0.0,-0.91752,6e-05,11.41039]
[1776986089563,35.88,78123.12,0.0,-0.91754,6e-05,11.40918]
[1776986094597,35.88,78123.0,0.0,-0.91753,6e-05,11.40923]
[1776986099633,35.88,78120.67,0.0,-0.91766,6e-05,11.39599]
[1776986102654,35.88,78112.07,0.0,-0.91814,6e-05,11.3447]
[1776986103661,35.88,78104.31,0.0,-0.91857,6e-05,11.29831]
[1776986105675,35.89,78101.98,0.0,-0.9187,6e-05,11.28496]
[1776986108288,35.89,78103.18,0.0,-0.91862,6e-05,11.2928]
[1776986110291,35.89,78103.98,0.0,-0.91857,6e-05,11.2982]
[1776986112723,35.89,78110.07,0.0,-0.91822,6e-05,11.33562]
[1776986113731,35.89,78114.97,0.0,-0.91794,6e-05,11.36533]
[1776986117759,35.89,78119.36,0.0,-0.91769,6e-05,11.39246]
[1776986122794,35.89,78121.92,0.0,-0.91754,6e-05,11.40869]
[1776986127830,35.89,78122.85,0.0,-0.91748,6e-05,11.4149]
[1776986130853,35.89,78114.69,0.0,-0.91794,6e-05,11.36608]
[1776986131860,35.89,78110.97,0.0,-0.91817,6e-05,11.34039]
[1776986132867,35.89,78106.95,0.0,-0.91839,6e-05,11.31645]
[1776986135888,35.9,78100.47,0.0,-0.91875,6e-05,11.27836]
[1776986140923,35.9,78100.02,0.0,-0.91876,6e-05,11.27716]
[1776986142937,35.9,78102.88,0.0,-0.91859,6e-05,11.29488]
[1776986144950,35.9,78109.04,0.0,-0.91824,6e-05,11.33237]
[1776986147971,35.9,78111.92,0.0,-0.91807,6e-05,11.35023]
[1776986154016,35.9,78110.52,0.0,-0.91814,6e-05,11.3428]
[1776986156029,35.9,78107.64,0.0,-0.9183,6e-05,11.32584]
[1776986158044,35.9,78104.61,0.0,-0.91847,6e-05,11.30805]
[1776986160058,35.9,78107.83,0.0,-0.91828,6e-05,11.32784]
[1776986165093,35.91,78106.88,0.0,-0.91833,6e-05,11.32311]
[1776986166211,35.91,78106.88,0.0,-0.91833,6e-05,11.32311]
[1776986166350,35.91,78106.88,0.0,-0.91833,6e-05,11.32311]
[1776986166441,35.91,78095.0,0.0,-0.91899,6e-05,11.25235]
[1776986167106,35.91,78087.77,0.0,-0.91939,6e-05,11.20909]
[1776986169406,35.91,78088.23,0.0,-0.91936,6e-05,11.2122]
[1776986171135,35.91,78093.93,0.0,-0.91903,6e-05,11.24733]
[1776986176173,35.91,78094.31,0.0,-0.919,6e-05,11.25106]
[1776986177014,35.91,78094.31,0.0,-0.919,6e-05,11.25106]
[1776986177059,35.91,78094.31,0.0,-0.919,6e-05,11.25106]
[1776986177270,35.91,78094.31,0.0,-0.919,6e-05,11.25106]
[1776986177372,35.91,78093.73,0.0,-0.91903,6e-05,11.24787]
[1776986183223,35.91,78089.58,0.0,-0.91924,6e-05,11.22477]
[1776986186818,35.91,78093.49,0.0,-0.91902,6e-05,11.24877]
[1776986186863,35.91,78093.49,0.0,-0.91902,6e-05,11.24877]
[1776986186851,35.92,78092.36,0.0,-0.91908,6e-05,11.24254]
[1776986187021,35.92,78092.36,0.0,-0.91908,6e-05,11.24254]
[1776986187251,35.92,78092.04,0.0,-0.91909,6e-05,11.24063]
[1776986192438,35.92,78091.04,0.0,-0.91916,6e-05,11.23224]
[1776986192483,35.92,78091.04,0.0,-0.91916,6e-05,11.23224]
[1776986192521,35.92,78091.04,0.0,-0.91916,6e-05,11.23224]
[1776986192540,35.92,78090.82,0.0,-0.91917,6e-05,11.23149]
[1776986198328,35.92,78090.46,0.0,-0.91917,6e-05,11.23072]
[1776986202264,35.92,78087.4,0.0,-0.91933,6e-05,11.21352]
[1776986202276,35.92,78087.4,0.0,-0.91933,6e-05,11.21352]
[1776986202312,35.92,78087.4,0.0,-0.91933,6e-05,11.21352]
[1776986202356,35.92,78086.17,0.0,-0.9194,6e-05,11.20617]
[1776986207391,35.93,78085.22,0.0,-0.91944,6e-05,11.20231]
[1776986208512,35.93,78085.22,0.0,-0.91944,6e-05,11.20231]
[1776986208522,35.93,78085.22,0.0,-0.91944,6e-05,11.20231]
[1776986208574,35.93,78085.22,0.0,-0.91944,6e-05,11.20231]
[1776986208613,35.93,78085.22,0.0,-0.91944,6e-05,11.20263]
[1776986212107,35.93,78084.93,0.0,-0.91945,6e-05,11.20153]
[1776986212285,35.93,78084.93,0.0,-0.91945,6e-05,11.20153]
[1776986212426,35.93,78082.61,0.0,-0.91957,6e-05,11.18832]
[1776986213433,35.93,78077.24,0.0,-0.91986,6e-05,11.15664]
[1776986217455,35.93,78075.07,0.0,-0.91997,6e-05,11.1449]
[1776986217506,35.93,78075.07,0.0,-0.91997,6e-05,11.1449]
[1776986217523,35.93,78075.07,0.0,-0.91997,6e-05,11.1449]
[1776986217556,35.93,78074.75,0.0,-0.91998,6e-05,11.1434]
[1776986223503,35.93,78074.5,0.0,-0.91998,6e-05,11.14428]
[1776986226526,35.94,78071.4,0.0,-0.92014,6e-05,11.12661]
[1776986226621,35.94,78065.28,0.0,-0.92047,5e-05,11.09064]
[1776986228539,35.95,78068.53,0.0,-0.92024,6e-05,11.11529]
[1776986229703,35.95,78068.53,0.0,-0.92024,6e-05,11.11529]
[1776986231560,35.95,78063.49,0.0,-0.92052,5e-05,11.08555]
[1776986234197,35.95,78061.66,0.0,-0.92061,5e-05,11.07577]
[1776986234199,35.95,78061.66,0.0,-0.92061,5e-05,11.07577]
[1776986234281,35.95,78061.66,0.0,-0.92061,5e-05,11.07577]
[1776986239616,35.95,78063.04,0.0,-0.92053,5e-05,11.08429]
[1776986242637,35.95,78068.06,0.0,-0.92025,6e-05,11.11419]
[1776986243083,35.95,78068.06,0.0,-0.92025,6e-05,11.11419]
[1776986243131,35.95,78068.06,0.0,-0.92025,6e-05,11.11419]
[1776986243272,35.95,78068.06,0.0,-0.92025,6e-05,11.11419]
[1776986243927,35.95,78069.4,0.0,-0.92018,6e-05,11.12216]
[1776986246667,35.95,78077.45,0.0,-0.91973,6e-05,11.17046]
[1776986248679,35.95,78083.88,0.0,-0.91937,6e-05,11.2095]
[1776986251346,35.95,78086.76,0.0,-0.9192,6e-05,11.22725]
[1776986251393,35.95,78086.76,0.0,-0.9192,6e-05,11.22725]
[1776986251525,35.95,78086.76,0.0,-0.9192,6e-05,11.22725]
[1776986251700,35.95,78087.2,0.0,-0.9192,6e-05,11.22665]
[1776986257525,35.95,78089.26,0.0,-0.91907,6e-05,11.24004]
[1776986257564,35.95,78089.26,0.0,-0.91907,6e-05,11.24004]
[1776986257775,35.95,78089.26,0.0,-0.91907,6e-05,11.24004]
[1776986257876,35.95,78089.26,0.0,-0.91907,6e-05,11.24056]
[1776986262777,35.96,78096.51,0.0,-0.91865,6e-05,11.28528]
[1776986264791,35.96,78100.54,0.0,-0.91842,6e-05,11.30982]
[1776986270833,35.96,78101.87,0.0,-0.91834,6e-05,11.31882]
[1776986274552,35.96,78100.93,0.0,-0.91839,6e-05,11.31367]
[1776986274602,35.96,78100.93,0.0,-0.91839,6e-05,11.31367]
[1776986274772,35.96,78100.93,0.0,-0.91839,6e-05,11.31367]
[1776986274861,35.96,78100.86,0.0,-0.91839,6e-05,11.31342]
[1776986279896,35.96,78099.63,0.0,-0.91845,6e-05,11.30685]
[1776986280976,35.96,78099.63,0.0,-0.91845,6e-05,11.30685]
[1776986280991,35.96,78097.7,0.0,-0.91856,6e-05,11.29545]
[1776986281028,35.96,78097.7,0.0,-0.91856,6e-05,11.29545]
[1776986281271,35.96,78097.7,0.0,-0.91856,6e-05,11.29545]
[1776986281910,35.96,78098.56,0.0,-0.91851,6e-05,11.30079]
[1776986284931,35.96,78085.82,0.0,-0.91921,6e-05,11.22512]
[1776986285938,35.96,78075.77,0.0,-0.91976,6e-05,11.16546]
[1776986286945,35.96,78074.72,0.0,-0.91982,6e-05,11.15958]
[1776986290062,35.96,78074.31,0.0,-0.91983,6e-05,11.15832]
[1776986290114,35.96,78074.31,0.0,-0.91983,6e-05,11.15832]
[1776986290269,35.96,78074.31,0.0,-0.91983,6e-05,11.15832]
[1776986290973,35.97,78073.31,0.0,-0.91988,6e-05,11.15275]
[1776986295522,35.97,78073.5,0.0,-0.91986,6e-05,11.15544]
[1776986295633,35.97,78073.5,0.0,-0.91986,6e-05,11.15544]
[1776986295770,35.97,78073.5,0.0,-0.91986,6e-05,11.15544]
[1776986296009,35.97,78073.39,0.0,-0.91986,6e-05,11.15517]
[1776986297107,35.97,78073.36,0.0,-0.91986,6e-05,11.15537]
[1776986297277,35.97,78073.36,0.0,-0.91986,6e-05,11.15537]
[1776986298022,35.97,78073.98,0.0,-0.91982,6e-05,11.15944]
[1776986301265,35.97,78075.53,0.0,-0.91973,6e-05,11.1694]
[1776986301317,35.97,78075.53,0.0,-0.91973,6e-05,11.1694]
[1776986301525,35.97,78075.53,0.0,-0.91973,6e-05,11.1694]
[1776986301626,35.97,78077.23,0.0,-0.91963,6e-05,11.18022]
[1776986307085,35.97,78077.44,0.0,-0.9196,6e-05,11.18314]
[1776986312120,35.98,78078.12,0.0,-0.91957,6e-05,11.18531]
[1776986317293,35.98,78077.18,0.0,-0.91961,6e-05,11.18101]
[1776986317340,35.98,78077.18,0.0,-0.91961,6e-05,11.18101]
[1776986317528,35.98,78077.18,0.0,-0.91961,6e-05,11.18101]
[1776986317627,35.98,78077.24,0.0,-0.9196,6e-05,11.18202]
[1776986323199,35.98,78076.91,0.0,-0.9196,6e-05,11.18166]
[1776986325828,35.98,78077.56,0.0,-0.91956,6e-05,11.18586]
[1776986325875,35.98,78077.56,0.0,-0.91956,6e-05,11.18586]
[1776986326027,35.98,78077.56,0.0,-0.91956,6e-05,11.18586]
[1776986325977,35.98,78076.8,0.0,-0.9196,6e-05,11.18197]
[1776986331256,35.99,78076.93,0.0,-0.91958,6e-05,11.18434]
[1776986339312,35.99,78076.92,0.0,-0.91955,6e-05,11.18679]
[1776986342721,35.99,78078.97,0.0,-0.91943,6e-05,11.19963]
[1776986342775,35.99,78078.97,0.0,-0.91943,6e-05,11.19963]
[1776986343023,35.99,78078.97,0.0,-0.91943,6e-05,11.19963]
[1776986342876,35.99,78078.83,0.0,-0.91944,6e-05,11.19939]
[1776986348375,35.99,78076.86,0.0,-0.91953,6e-05,11.18913]
[1776986349235,35.99,78076.86,0.0,-0.91953,6e-05,11.18913]
[1776986349273,35.99,78076.86,0.0,-0.91953,6e-05,11.18913]
[1776986349287,35.99,78076.86,0.0,-0.91953,6e-05,11.18913]
[1776986349382,36.0,78076.85,0.0,-0.91953,6e-05,11.18938]
[1776986350571,36.0,78076.85,0.0,-0.91953,6e-05,11.18938]
[1776986350772,36.0,78076.85,0.0,-0.91953,6e-05,11.18938]
[1776986350871,36.0,78077.35,0.0,-0.91949,6e-05,11.19297]
[1776986356431,36.0,78083.11,0.0,-0.91916,6e-05,11.22876]
[1776986357748,36.0,78083.11,0.0,-0.91916,6e-05,11.22876]
[1776986357753,36.0,78083.11,0.0,-0.91916,6e-05,11.22876]
[1776986357771,36.0,78083.11,0.0,-0.91916,6e-05,11.22876]
[1776986357849,36.0,78083.92,0.0,-0.91911,6e-05,11.23411]
[1776986360460,36.0,78088.68,0.0,-0.91884,6e-05,11.26301]
[1776986366550,36.0,78091.19,0.0,-0.91869,6e-05,11.27882]
[1776986366596,36.0,78091.19,0.0,-0.91869,6e-05,11.27882]
[1776986366776,36.0,78091.19,0.0,-0.91869,6e-05,11.27882]
[1776986366816,36.0,78091.05,0.0,-0.9187,6e-05,11.27854]
[1776986372583,36.0,78091.15,0.0,-0.9187,6e-05,11.2768]
[1776986375027,36.0,78091.59,0.0,-0.91868,6e-05,11.27964]
[1776986375100,36.0,78091.59,0.0,-0.91868,6e-05,11.27964]
[1776986375068,36.0,78091.45,0.0,-0.91868,6e-05,11.27901]
[1776986375274,36.0,78091.45,0.0,-0.91868,6e-05,11.27901]
[1776986375606,36.01,78091.26,0.0,-0.91869,6e-05,11.27809]
[1776986380641,36.01,78091.3,0.0,-0.91868,6e-05,11.27941]
[1776986384235,36.01,78091.54,0.0,-0.91866,6e-05,11.28151]
[1776986384274,36.01,78091.54,0.0,-0.91866,6e-05,11.28151]
[1776986384291,36.01,78091.54,0.0,-0.91866,6e-05,11.28151]
[1776986384668,36.01,78091.27,0.0,-0.91867,6e-05,11.28011]
[1776986387149,36.01,78091.34,0.0,-0.91866,6e-05,11.28098]
[1776986387399,36.01,78091.34,0.0,-0.91866,6e-05,11.28098]
[1776986387690,36.01,78106.21,0.0,-0.91783,6e-05,11.37032]
[1776986388697,36.01,78113.29,0.0,-0.91743,6e-05,11.41296]
[1776986392216,36.01,78111.95,0.0,-0.9175,6e-05,11.40501]
[1776986392271,36.01,78111.95,0.0,-0.9175,6e-05,11.40501]
[1776986392521,36.01,78111.95,0.0,-0.9175,6e-05,11.40501]
[1776986392728,36.01,78111.88,0.0,-0.91751,6e-05,11.40464]
[1776986397763,36.01,78108.29,0.0,-0.91771,6e-05,11.38326]
[1776986401457,36.01,78106.16,0.0,-0.91782,6e-05,11.37069]
[1776986401504,36.01,78106.16,0.0,-0.91782,6e-05,11.37069]
[1776986401521,36.01,78106.16,0.0,-0.91782,6e-05,11.37069]
[1776986401791,36.01,78105.55,0.0,-0.91786,6e-05,11.36712]
[1776986403805,36.01,78095.84,0.0,-0.9184,6e-05,11.3091]
[1776986406562,36.01,78095.81,0.0,-0.9184,6e-05,11.30927]
[1776986406612,36.01,78095.81,0.0,-0.9184,6e-05,11.30927]
[1776986406770,36.01,78095.81,0.0,-0.9184,6e-05,11.30927]
[1776986406826,36.01,78094.98,0.0,-0.91844,6e-05,11.30447]
[1776986411861,36.01,78093.94,0.0,-0.91849,6e-05,11.29907]
[1776986414217,36.01,78093.54,0.0,-0.91851,6e-05,11.29701]
[1776986414263,36.01,78093.54,0.0,-0.91851,6e-05,11.29701]
[1776986414271,36.01,78093.54,0.0,-0.91851,6e-05,11.29701]
[1776986414882,36.01,78093.42,0.0,-0.91852,6e-05,11.29646]
[1776986416900,36.01,78106.18,0.0,-0.9178,6e-05,11.37311]
[1776986417470,36.01,78106.18,0.0,-0.9178,6e-05,11.37311]
[1776986417773,36.01,78106.18,0.0,-0.9178,6e-05,11.37311]
[1776986417904,36.01,78121.66,0.0,-0.91693,6e-05,11.4664]
[1776986418911,36.01,78122.41,0.0,-0.91688,6e-05,11.47098]
[1776986419920,36.01,78121.42,0.0,-0.91694,6e-05,11.46493]
[1776986420417,36.01,78121.42,0.0,-0.91694,6e-05,11.46493]
[1776986421265,36.01,78121.46,0.0,-0.91694,6e-05,11.46508]
[1776986421280,36.01,78121.46,0.0,-0.91694,6e-05,11.46508]
[1776986421531,36.01,78121.46,0.0,-0.91694,6e-05,11.46508]
[1776986421934,36.01,78121.5,0.0,-0.91694,6e-05,11.46525]
[1776986425962,36.01,78116.21,0.0,-0.91724,6e-05,11.43311]
[1776986427515,36.01,78115.97,0.0,-0.91725,6e-05,11.43161]
[1776986427567,36.01,78115.97,0.0,-0.91725,6e-05,11.43161]
[1776986427771,36.01,78115.97,0.0,-0.91725,6e-05,11.43161]
[1776986427977,36.01,78115.41,0.0,-0.91728,6e-05,11.42823]
[1776986429999,36.01,78115.3,0.0,-0.91729,6e-05,11.42755]
[1776986430023,36.01,78115.3,0.0,-0.91729,6e-05,11.42755]
[1776986430053,36.01,78115.3,0.0,-0.91729,6e-05,11.42755]
[1776986430231,36.01,78115.5,0.0,-0.91728,6e-05,11.42875]
[1776986430270,36.01,78115.5,0.0,-0.91728,6e-05,11.42875]
[1776986433331,36.01,78117.61,0.0,-0.91718,6e-05,11.43791]
[1776986433379,36.01,78117.61,0.0,-0.91718,6e-05,11.43791]
[1776986433521,36.01,78117.61,0.0,-0.91718,6e-05,11.43791]
[1776986434020,36.01,78117.94,0.0,-0.91716,6e-05,11.43987]
[1776986436908,36.01,78121.09,0.0,-0.91699,6e-05,11.45881]
[1776986436960,36.01,78121.09,0.0,-0.91699,6e-05,11.45881]
[1776986437024,36.01,78121.09,0.0,-0.91699,6e-05,11.45881]
[1776986437543,36.01,78121.04,0.0,-0.91699,6e-05,11.45843]
[1776986437771,36.01,78121.04,0.0,-0.91699,6e-05,11.45843]
[1776986443089,36.01,78125.49,0.0,-0.91674,6e-05,11.48504]
[1776986444096,36.01,78132.52,0.0,-0.91634,6e-05,11.52744]
[1776986444719,36.01,78132.52,0.0,-0.91634,6e-05,11.52744]
[1776986444769,36.01,78132.52,0.0,-0.91634,6e-05,11.52744]
[1776986444949,36.01,78132.52,0.0,-0.91634,6e-05,11.52744]
[1776986445103,36.01,78135.59,0.0,-0.91617,6e-05,11.54579]
[1776986449143,36.01,78137.69,0.0,-0.91605,6e-05,11.55861]
[1776986449195,36.01,78137.69,0.0,-0.91605,6e-05,11.55861]
[1776986449178,36.01,78137.89,0.0,-0.91604,6e-05,11.55946]
[1776986449270,36.01,78137.89,0.0,-0.91604,6e-05,11.55946]
[1776986450137,36.01,78136.73,0.0,-0.91611,6e-05,11.55244]
[1776986450605,36.01,78136.73,0.0,-0.91611,6e-05,11.55244]
[1776986450657,36.01,78136.73,0.0,-0.91611,6e-05,11.55244]
[1776986450771,36.01,78136.73,0.0,-0.91611,6e-05,11.55244]
[1776986456181,36.01,78136.01,0.0,-0.91615,6e-05,11.54795]
[1776986460210,36.01,78131.59,0.0,-0.91639,6e-05,11.52248]
[1776986461381,36.01,78131.59,0.0,-0.91639,6e-05,11.52248]
[1776986461433,36.01,78131.59,0.0,-0.91639,6e-05,11.52248]
[1776986461519,36.01,78131.59,0.0,-0.91639,6e-05,11.52248]
[1776986461587,36.01,78131.16,0.0,-0.91641,6e-05,11.52024]
[1776986464407,36.02,78131.22,0.0,-0.9164,6e-05,11.52131]
[1776986464459,36.02,78131.22,0.0,-0.9164,6e-05,11.52131]
[1776986464529,36.02,78131.22,0.0,-0.9164,6e-05,11.52131]
[1776986465512,36.02,78132.93,0.0,-0.9163,6e-05,11.532]
[1776986465564,36.02,78132.93,0.0,-0.9163,6e-05,11.532]
[1776986465773,36.02,78132.93,0.0,-0.9163,6e-05,11.532]
[1776986465875,36.02,78132.57,0.0,-0.91631,6e-05,11.53016]
[1776986467259,36.02,78136.42,0.0,-0.91609,6e-05,11.5541]
[1776986470171,36.02,78137.22,0.0,-0.91604,6e-05,11.55925]
[1776986470270,36.02,78138.65,0.0,-0.91596,6e-05,11.5682]
[1776986470329,36.02,78138.65,0.0,-0.91596,6e-05,11.5682]
[1776986470522,36.02,78138.65,0.0,-0.91596,6e-05,11.5682]
[1776986476322,36.02,78142.36,0.0,-0.91573,6e-05,11.59255]
[1776986477455,36.02,78142.36,0.0,-0.91573,6e-05,11.59255]
[1776986477458,36.02,78142.36,0.0,-0.91573,6e-05,11.59255]
[1776986477526,36.02,78142.36,0.0,-0.91573,6e-05,11.59255]
[1776986484379,36.02,78144.69,0.0,-0.91558,6e-05,11.60784]
[1776986486084,36.02,78144.69,0.0,-0.91558,6e-05,11.60784]
[1776986486133,36.02,78144.69,0.0,-0.91558,6e-05,11.60784]
[1776986486275,36.02,78145.28,0.0,-0.91554,6e-05,11.6119]
[1776986488407,36.03,78149.0,0.0,-0.91532,6e-05,11.63491]
[1776986491217,36.03,78149.06,0.0,-0.91532,6e-05,11.63548]
[1776986491270,36.03,78149.05,0.0,-0.91532,6e-05,11.63563]
[1776986491272,36.03,78149.05,0.0,-0.91532,6e-05,11.63563]
[1776986495038,36.03,78149.17,0.0,-0.91534,6e-05,11.63258]
[1776986495277,36.02,78149.01,0.0,-0.91535,6e-05,11.63115]
[1776986498477,36.02,78136.43,0.0,-0.91608,6e-05,11.55424]
[1776986499484,36.02,78130.1,0.0,-0.91644,6e-05,11.51585]
[1776986500735,36.02,78130.1,0.0,-0.91644,6e-05,11.51585]
[1776986500775,36.02,78130.1,0.0,-0.91644,6e-05,11.51585]
[1776986500782,36.02,78130.1,0.0,-0.91644,6e-05,11.51585]
[1776986506682,36.02,78130.84,0.0,-0.9164,6e-05,11.51981]
[1776986506769,36.02,78130.84,0.0,-0.9164,6e-05,11.51981]
[1776986512575,36.02,78130.58,0.0,-0.91642,6e-05,11.51745]
[1776986517610,36.02,78128.37,0.0,-0.91656,6e-05,11.50347]
[1776986518629,36.02,78128.37,0.0,-0.91656,6e-05,11.50347]
[1776986518676,36.02,78128.37,0.0,-0.91656,6e-05,11.50347]
[1776986518773,36.02,78128.37,0.0,-0.91656,6e-05,11.50347]
[1776986524659,36.02,78129.42,0.0,-0.9165,6e-05,11.50884]
[1776986526972,36.02,78130.12,0.0,-0.91647,6e-05,11.51293]
[1776986527013,36.02,78130.12,0.0,-0.91647,6e-05,11.51293]
[1776986527030,36.02,78130.12,0.0,-0.91647,6e-05,11.51293]
[1776986532636,36.02,78130.74,0.0,-0.91644,6e-05,11.51589]
[1776986535952,36.02,78129.3,0.0,-0.91652,6e-05,11.50684]
[1776986536002,36.02,78129.3,0.0,-0.91652,6e-05,11.50684]
[1776986536023,36.02,78129.3,0.0,-0.91652,6e-05,11.50684]
[1776986541780,36.02,78129.32,0.0,-0.91653,6e-05,11.50626]
[1776986546813,36.01,78129.41,0.0,-0.91653,6e-05,11.50633]
[1776986548424,36.01,78127.06,0.0,-0.91666,6e-05,11.49206]
[1776986548469,36.01,78127.06,0.0,-0.91666,6e-05,11.49206]
[1776986548522,36.01,78127.06,0.0,-0.91666,6e-05,11.49206]
[1776986553926,36.01,78130.82,0.0,-0.91648,6e-05,11.51086]
[1776986554627,36.01,78130.82,0.0,-0.91648,6e-05,11.51086]
[1776986554643,36.01,78130.82,0.0,-0.91648,6e-05,11.51086]
[1776986554770,36.01,78130.82,0.0,-0.91648,6e-05,11.51086]
[1776986556947,36.01,78137.48,0.0,-0.9161,6e-05,11.55082]
[1776986561456,36.01,78138.62,0.0,-0.91604,6e-05,11.5571]
[1776986561505,36.01,78138.62,0.0,-0.91604,6e-05,11.5571]
[1776986561520,36.01,78138.62,0.0,-0.91604,6e-05,11.5571]
[1776986567018,36.01,78138.78,0.0,-0.91604,6e-05,11.5571]
[1776986568433,36.01,78140.76,0.0,-0.91593,6e-05,11.56891]
[1776986568469,36.01,78140.76,0.0,-0.91593,6e-05,11.56891]
[1776986568527,36.01,78140.76,0.0,-0.91593,6e-05,11.56891]
[1776986574067,36.01,78144.54,0.0,-0.91572,6e-05,11.59058]
[1776986574848,36.01,78144.54,0.0,-0.91572,6e-05,11.59058]
[1776986574900,36.01,78144.54,0.0,-0.91572,6e-05,11.59058]
[1776986575021,36.01,78144.54,0.0,-0.91572,6e-05,11.59058]
[1776986579145,36.01,78145.12,0.0,-0.9157,6e-05,11.59312]
[1776986579279,36.01,78145.12,0.0,-0.9157,6e-05,11.59312]
[1776986584544,36.0,78147.12,0.0,-0.9156,6e-05,11.60357]
[1776986584596,36.0,78147.12,0.0,-0.9156,6e-05,11.60357]
[1776986584771,36.0,78147.12,0.0,-0.9156,6e-05,11.60357]
[1776986590180,36.0,78148.25,0.0,-0.91555,6e-05,11.60866]
[1776986591187,36.0,78152.02,0.0,-0.91534,6e-05,11.63124]
[1776986591572,36.0,78152.02,0.0,-0.91534,6e-05,11.63124]
[1776986591613,36.0,78152.02,0.0,-0.91534,6e-05,11.63124]
[1776986591779,36.0,78152.02,0.0,-0.91534,6e-05,11.63124]
[1776986597229,36.0,78154.22,0.0,-0.91524,6e-05,11.64218]
[1776986600824,36.0,78155.49,0.0,-0.91518,6e-05,11.64884]
[1776986600873,36.0,78155.49,0.0,-0.91518,6e-05,11.64884]
[1776986601029,36.0,78155.49,0.0,-0.91518,6e-05,11.64884]
[1776986606291,35.99,78158.93,0.0,-0.915,6e-05,11.6676]
[1776986609313,35.99,78163.58,0.0,-0.91474,6e-05,11.69479]
[1776986609735,35.99,78163.58,0.0,-0.91474,6e-05,11.69479]
[1776986609771,35.99,78163.58,0.0,-0.91474,6e-05,11.69479]
[1776986610101,35.99,78163.58,0.0,-0.91474,6e-05,11.69479]
[1776986612334,35.99,78171.35,0.0,-0.91432,6e-05,11.73741]
[1776986613219,35.99,78171.35,0.0,-0.91432,6e-05,11.73741]
[1776986613272,35.99,78171.35,0.0,-0.91432,6e-05,11.73741]
[1776986613341,35.99,78172.53,0.0,-0.91426,6e-05,11.74416]
[1776986613520,35.99,78172.53,0.0,-0.91426,6e-05,11.74416]
[1776986613881,35.99,78172.53,0.0,-0.91426,6e-05,11.74416]
[1776986613924,35.99,78172.53,0.0,-0.91426,6e-05,11.74416]
[1776986614022,35.99,78172.53,0.0,-0.91426,6e-05,11.74416]
[1776986614348,35.99,78171.66,0.0,-0.91431,6e-05,11.73884]
[1776986619386,35.99,78171.71,0.0,-0.91431,6e-05,11.73921]
[1776986621345,35.99,78171.71,0.0,-0.91431,6e-05,11.73921]
[1776986621397,35.99,78171.64,0.0,-0.91431,6e-05,11.7388]
[1776986621521,35.99,78171.64,0.0,-0.91431,6e-05,11.7388]
[1776986624327,35.99,78160.56,0.0,-0.91496,6e-05,11.6706]
[1776986624990,35.99,78156.52,0.0,-0.91519,6e-05,11.64603]
[1776986625489,35.99,78156.52,0.0,-0.91519,6e-05,11.64603]
[1776986625529,35.99,78156.52,0.0,-0.91519,6e-05,11.64603]
[1776986629935,35.98,78157.74,0.0,-0.91513,6e-05,11.65222]
[1776986632072,35.98,78157.94,0.0,-0.91513,6e-05,11.6528]
[1776986632128,35.98,78157.94,0.0,-0.91513,6e-05,11.6528]
[1776986632272,35.98,78157.94,0.0,-0.91513,6e-05,11.6528]
[1776986633357,35.98,78158.25,0.0,-0.91512,6e-05,11.65403]
[1776986642143,35.98,78157.13,0.0,-0.91521,6e-05,11.64455]
[1776986642195,35.98,78157.13,0.0,-0.91521,6e-05,11.64455]
[1776986642275,35.98,78157.13,0.0,-0.91521,6e-05,11.64455]
[1776986648341,35.98,78156.32,0.0,-0.91527,6e-05,11.63797]
[1776986658660,35.97,78158.44,0.0,-0.91519,6e-05,11.64623]
[1776986666716,35.96,78158.3,0.0,-0.91523,6e-05,11.64245]
[1776986671751,35.96,78158.56,0.0,-0.91526,6e-05,11.63863]
[1776986676787,35.96,78158.34,0.0,-0.91529,6e-05,11.63544]
[1776986681822,35.96,78157.76,0.0,-0.91534,6e-05,11.63007]
[1776986686857,35.95,78157.66,0.0,-0.91536,6e-05,11.62767]
[1776986693663,35.95,78157.9,0.0,-0.91536,6e-05,11.62769]
[1776986698941,35.95,78158.87,0.0,-0.91533,6e-05,11.63063]
[1776986703976,35.94,78160.67,0.0,-0.91525,6e-05,11.63968]
[1776986709011,35.94,78159.42,0.0,-0.91534,6e-05,11.6302]
[1776986714048,35.94,78159.63,0.0,-0.91534,6e-05,11.62966]
[1776986716061,35.94,78152.89,0.0,-0.91574,6e-05,11.58799]
[1776986721096,35.93,78153.33,0.0,-0.91573,6e-05,11.58914]
[1776986723110,35.93,78156.86,0.0,-0.91553,6e-05,11.60997]
[1776986728144,35.93,78156.65,0.0,-0.91556,6e-05,11.60701]
[1776986734187,35.93,78156.17,0.0,-0.91563,6e-05,11.59854]
[1776986735194,35.93,78153.01,0.0,-0.91581,6e-05,11.57903]
[1776986740228,35.92,78152.03,0.0,-0.91588,6e-05,11.5716]
[1776986745264,35.92,78151.78,0.0,-0.91591,6e-05,11.56864]
[1776986750299,35.92,78152.08,0.0,-0.91591,6e-05,11.56899]
[1776986755334,35.92,78151.91,0.0,-0.91593,6e-05,11.5665]
[1776986760368,35.91,78151.4,0.0,-0.91598,6e-05,11.56194]
[1776986762383,35.91,78155.43,0.0,-0.91575,6e-05,11.58582]
[1776986767418,35.91,78151.76,0.0,-0.91598,6e-05,11.5616]
[1776986770440,35.91,78144.96,0.0,-0.91638,6e-05,11.51979]
[1776986771446,35.91,78137.79,0.0,-0.91679,6e-05,11.47587]
[1776986771707,35.91,78137.79,0.0,-0.91679,6e-05,11.47587]
[1776986771757,35.91,78137.79,0.0,-0.91679,6e-05,11.47587]
[1776986771776,35.91,78137.79,0.0,-0.91679,6e-05,11.47587]
[1776986777487,35.91,78135.07,0.0,-0.91695,6e-05,11.45857]
[1776986782523,35.91,78134.99,0.0,-0.91696,6e-05,11.45746]
[1776986787557,35.9,78134.45,0.0,-0.917,6e-05,11.4536]
[1776986792592,35.9,78134.22,0.0,-0.91704,6e-05,11.4481]
[1776986797628,35.9,78130.98,0.0,-0.91723,6e-05,11.42799]
[1776986802663,35.9,78130.36,0.0,-0.91727,6e-05,11.4238]
[1776986813739,35.9,78131.53,0.0,-0.91721,6e-05,11.42985]
[1776986818775,35.9,78131.22,0.0,-0.91723,6e-05,11.42749]
[1776986820789,35.9,78128.03,0.0,-0.91742,6e-05,11.40804]
[1776986825824,35.9,78128.13,0.0,-0.91741,6e-05,11.40831]
[1776986830859,35.9,78127.99,0.0,-0.91743,6e-05,11.40715]
[1776986834886,35.9,78131.65,0.0,-0.91722,6e-05,11.42899]
[1776986839922,35.9,78133.98,0.0,-0.91709,6e-05,11.44262]
[1776986844957,35.9,78133.71,0.0,-0.91711,6e-05,11.44053]
[1776986849992,35.9,78136.17,0.0,-0.91698,6e-05,11.45493]
[1776986856034,35.89,78137.88,0.0,-0.91691,6e-05,11.46104]
[1776986861069,35.89,78142.62,0.0,-0.91665,6e-05,11.48905]
[1776986863083,35.89,78146.95,0.0,-0.9164,6e-05,11.51495]
[1776986869125,35.89,78147.18,0.0,-0.9164,6e-05,11.51518]
[1776986874160,35.89,78151.92,0.0,-0.91614,6e-05,11.54294]
[1776986876174,35.89,78156.2,0.0,-0.9159,6e-05,11.56845]
[1776986877181,35.89,78161.05,0.0,-0.91562,6e-05,11.59767]
[1776986878188,35.89,78165.15,0.0,-0.91539,6e-05,11.62232]
[1776986882216,35.89,78169.74,0.0,-0.91512,6e-05,11.65029]
[1776986885237,35.89,78172.89,0.0,-0.91494,6e-05,11.66975]
[1776986890272,35.89,78173.73,0.0,-0.91489,6e-05,11.67533]
[1776986895307,35.89,78173.51,0.0,-0.91489,6e-05,11.67452]
[1776986900342,35.89,78173.22,0.0,-0.9149,6e-05,11.67339]
[1776986906383,35.89,78174.68,0.0,-0.91481,6e-05,11.68315]
[1776986911419,35.89,78172.54,0.0,-0.91495,6e-05,11.6673]
[1776986912426,35.89,78168.71,0.0,-0.91517,6e-05,11.64411]
[1776986917460,35.9,78160.23,0.0,-0.91565,6e-05,11.59357]
[1776986918468,35.9,78157.21,0.0,-0.91582,6e-05,11.57499]
[1776986920482,35.89,78157.78,0.0,-0.91579,6e-05,11.57816]
[1776986922497,35.89,78154.35,0.0,-0.91599,6e-05,11.55705]
[1776986927537,35.89,78154.5,0.0,-0.91599,6e-05,11.55736]
[1776986932572,35.89,78156.83,0.0,-0.91586,6e-05,11.57085]
[1776986937606,35.89,78154.6,0.0,-0.916,6e-05,11.55641]
[1776986942642,35.89,78155.81,0.0,-0.91594,6e-05,11.56305]
[1776986943648,35.89,78159.22,0.0,-0.91574,6e-05,11.58363]
[1776986948683,35.89,78158.86,0.0,-0.91577,6e-05,11.58053]
[1776986953718,35.89,78160.89,0.0,-0.91566,6e-05,11.59197]
[1776986958754,35.88,78165.32,0.0,-0.91542,6e-05,11.61795]
[1776986959761,35.88,78168.39,0.0,-0.91524,6e-05,11.63642]
[1776986963789,35.88,78171.49,0.0,-0.91507,6e-05,11.6543]
[1776986968824,35.88,78172.7,0.0,-0.91502,6e-05,11.66034]
[1776986973859,35.88,78170.45,0.0,-0.91518,6e-05,11.64178]
[1776986975874,35.88,78165.38,0.0,-0.91548,6e-05,11.61044]
[1776986980910,35.88,78164.15,0.0,-0.91556,6e-05,11.60207]
[1776986981916,35.88,78160.16,0.0,-0.91579,6e-05,11.57808]
[1776986983932,35.88,78156.76,0.0,-0.91598,6e-05,11.55716]
[1776986987779,35.88,78156.81,0.0,-0.91598,6e-05,11.55714]
[1776986989790,35.88,78157.92,0.0,-0.91592,6e-05,11.56365]
[1776986995007,35.88,78159.51,0.0,-0.91582,6e-05,11.57433]
[1776987000046,35.88,78162.94,0.0,-0.91561,6e-05,11.59622]
[1776987001051,35.88,78167.2,0.0,-0.91537,6e-05,11.62242]
[1776987006086,35.88,78170.13,0.0,-0.91519,6e-05,11.64134]
[1776987008100,35.88,78173.8,0.0,-0.91497,6e-05,11.66412]
[1776987014141,35.88,78172.99,0.0,-0.91501,6e-05,11.66029]
[1776987019177,35.89,78172.68,0.0,-0.91502,6e-05,11.65942]
[1776987023205,35.89,78180.98,0.0,-0.91453,6e-05,11.71091]
[1776987024212,35.89,78185.18,0.0,-0.91428,6e-05,11.73673]
[1776987026226,35.89,78189.6,0.0,-0.91401,6e-05,11.76478]
[1776987031261,35.89,78194.85,0.0,-0.91371,6e-05,11.7956]
[1776987032268,35.89,78198.01,0.0,-0.91352,6e-05,11.81537]
[1776987037303,35.89,78202.3,0.0,-0.91325,6e-05,11.84297]
[1776987042338,35.9,78202.38,0.0,-0.91324,6e-05,11.84483]
[1776987045359,35.9,78197.88,0.0,-0.91349,6e-05,11.81796]
[1776987050394,35.9,78196.33,0.0,-0.91357,6e-05,11.80983]
[1776987055429,35.9,78196.01,0.0,-0.91358,6e-05,11.80915]
[1776987060464,35.9,78196.48,0.0,-0.91354,6e-05,11.81322]
[1776987065499,35.91,78196.48,0.0,-0.91353,6e-05,11.81432]
[1776987068520,35.91,78200.54,0.0,-0.91328,6e-05,11.83985]
[1776987071541,35.91,78196.8,0.0,-0.9135,6e-05,11.81741]
[1776987076576,35.91,78194.9,0.0,-0.9136,6e-05,11.80678]
[1776987081611,35.91,78193.26,0.0,-0.91368,6e-05,11.79791]
[1776987085639,35.91,78186.2,0.0,-0.91408,6e-05,11.75572]
[1776987086646,35.91,78180.11,0.0,-0.91444,6e-05,11.71836]
[1776987087827,35.91,78179.65,0.0,-0.91447,6e-05,11.71546]
[1776987093695,35.91,78180.5,0.0,-0.91444,6e-05,11.71702]
[1776987100745,35.91,78180.63,0.0,-0.91444,6e-05,11.71766]
[1776987105780,35.91,78180.51,0.0,-0.91444,6e-05,11.71686]
[1776987110815,35.91,78180.42,0.0,-0.91445,6e-05,11.71633]
[1776987115850,35.91,78180.89,0.0,-0.91442,6e-05,11.71919]
[1776987118871,35.91,78184.15,0.0,-0.91423,6e-05,11.73908]
[1776987120885,35.91,78189.63,0.0,-0.91391,6e-05,11.77252]
[1776987125919,35.91,78191.67,0.0,-0.9138,6e-05,11.7845]
[1776987130956,35.91,78190.4,0.0,-0.91388,6e-05,11.77623]
[1776987131963,35.91,78186.39,0.0,-0.91411,6e-05,11.75159]
[1776987136998,35.91,78185.0,0.0,-0.9142,6e-05,11.74288]
[1776987142033,35.91,78185.1,0.0,-0.91419,6e-05,11.74329]
[1776987148074,35.91,78185.34,0.0,-0.91418,6e-05,11.74451]
[1776987153110,35.91,78184.16,0.0,-0.91427,6e-05,11.73351]
[1776987158145,35.91,78183.18,0.0,-0.91433,6e-05,11.72737]
[1776987163180,35.91,78180.72,0.0,-0.91448,6e-05,11.71232]
[1776987168215,35.91,78181.03,0.0,-0.91446,6e-05,11.71422]
[1776987173249,35.91,78181.1,0.0,-0.91445,6e-05,11.71464]
[1776987179292,35.91,78180.96,0.0,-0.91446,6e-05,11.71385]
[1776987185336,35.91,78180.4,0.0,-0.91449,6e-05,11.7105]
[1776987190371,35.91,78180.51,0.0,-0.91449,6e-05,11.71124]
[1776987193392,35.91,78167.59,0.0,-0.91523,6e-05,11.63248]
[1776987194399,35.91,78163.01,0.0,-0.9155,6e-05,11.60429]
[1776987198427,35.91,78157.56,0.0,-0.91581,6e-05,11.57143]
[1776987203462,35.91,78156.71,0.0,-0.91585,6e-05,11.56696]
[1776987208497,35.91,78157.34,0.0,-0.91581,6e-05,11.57196]
[1776987213532,35.91,78159.63,0.0,-0.91569,6e-05,11.58352]
[1776987218567,35.92,78158.6,0.0,-0.91574,6e-05,11.57838]
[1776987223602,35.92,78157.82,0.0,-0.91577,6e-05,11.57482]
[1776987228636,35.92,78161.39,0.0,-0.91556,6e-05,11.59726]
[1776987233672,35.92,78160.6,0.0,-0.9156,6e-05,11.59304]
[1776987238707,35.92,78161.47,0.0,-0.91556,6e-05,11.59717]
[1776987242734,35.92,78165.69,0.0,-0.91532,6e-05,11.62192]
[1776987245756,35.92,78170.92,0.0,-0.91502,6e-05,11.65343]
[1776987247770,35.92,78175.75,0.0,-0.91474,6e-05,11.68321]
[1776987249784,35.92,78179.01,0.0,-0.91455,6e-05,11.70287]
[1776987254819,35.92,78179.17,0.0,-0.91454,6e-05,11.70422]
[1776987259854,35.92,78178.21,0.0,-0.91459,6e-05,11.69876]
[1776987264889,35.92,78178.18,0.0,-0.91459,6e-05,11.699]
[1776987269924,35.92,78178.79,0.0,-0.91455,6e-05,11.70321]
[1776987275966,35.92,78178.99,0.0,-0.91456,6e-05,11.70137]
[1776987278987,35.92,78183.12,0.0,-0.91431,6e-05,11.72681]
[1776987280280,35.92,78183.5,0.0,-0.91429,6e-05,11.72918]
[1776987280306,35.92,78183.5,0.0,-0.91429,6e-05,11.72918]
[1776987281001,35.92,78187.81,0.0,-0.91404,6e-05,11.75557]
[1776987285324,35.92,78188.55,0.0,-0.914,6e-05,11.76011]
[1776987287068,35.92,78188.59,0.0,-0.914,6e-05,11.76036]
[1776987289578,35.92,78190.23,0.0,-0.91389,6e-05,11.77121]
[1776987289630,35.92,78190.23,0.0,-0.91389,6e-05,11.77121]
[1776987289772,35.92,78190.23,0.0,-0.91389,6e-05,11.77121]
[1776987290617,35.92,78189.86,0.0,-0.91391,6e-05,11.76934]
[1776987290666,35.92,78189.86,0.0,-0.91391,6e-05,11.76934]
[1776987290770,35.92,78189.86,0.0,-0.91391,6e-05,11.76934]
[1776987291072,35.92,78189.87,0.0,-0.9139,6e-05,11.7698]
[1776987296217,35.92,78189.98,0.0,-0.9139,6e-05,11.77042]
[1776987296271,35.92,78189.98,0.0,-0.9139,6e-05,11.77042]
[1776987296524,35.92,78189.98,0.0,-0.9139,6e-05,11.77042]
[1776987297373,35.92,78190.16,0.0,-0.91389,6e-05,11.77151]
[1776987297424,35.92,78190.16,0.0,-0.91389,6e-05,11.77151]
[1776987297521,35.92,78190.16,0.0,-0.91389,6e-05,11.77151]
[1776987297623,35.92,78189.89,0.0,-0.9139,6e-05,11.76983]
[1776987303159,35.92,78190.24,0.0,-0.91389,6e-05,11.77184]
[1776987308194,35.92,78191.34,0.0,-0.91382,6e-05,11.77841]
[1776987309127,35.92,78191.34,0.0,-0.91382,6e-05,11.77841]
[1776987309179,35.92,78191.34,0.0,-0.91382,6e-05,11.77841]
[1776987309283,35.92,78191.34,0.0,-0.91382,6e-05,11.77841]
[1776987310666,35.92,78191.18,0.0,-0.91383,6e-05,11.77738]
[1776987310709,35.92,78191.18,0.0,-0.91383,6e-05,11.77738]
[1776987310776,35.92,78191.18,0.0,-0.91383,6e-05,11.77738]
[1776987310878,35.92,78194.44,0.0,-0.91364,6e-05,11.79731]
[1776987314192,35.92,78198.32,0.0,-0.91342,6e-05,11.82083]
[1776987314197,35.92,78198.32,0.0,-0.91342,6e-05,11.82083]
[1776987314274,35.92,78198.32,0.0,-0.91342,6e-05,11.82083]
[1776987319969,35.92,78197.84,0.0,-0.91345,6e-05,11.81738]
[1776987320017,35.92,78197.84,0.0,-0.91345,6e-05,11.81738]
[1776987320276,35.92,78197.84,0.0,-0.91345,6e-05,11.81718]
[1776987320888,35.92,78197.84,0.0,-0.91345,6e-05,11.81718]
[1776987320941,35.92,78197.84,0.0,-0.91345,6e-05,11.81718]
[1776987321026,35.92,78197.84,0.0,-0.91345,6e-05,11.81718]
[1776987321127,35.92,78197.81,0.0,-0.91346,6e-05,11.8169]
[1776987326320,35.92,78198.34,0.0,-0.91343,6e-05,11.81968]
[1776987331101,35.92,78199.17,0.0,-0.91338,6e-05,11.82449]
[1776987331153,35.92,78199.59,0.0,-0.91336,6e-05,11.82697]
[1776987331275,35.92,78199.59,0.0,-0.91336,6e-05,11.82697]
[1776987332389,35.92,78199.95,0.0,-0.91336,6e-05,11.82552]
[1776987332439,35.92,78199.95,0.0,-0.91336,6e-05,11.82552]
[1776987332520,35.92,78199.95,0.0,-0.91336,6e-05,11.82552]
[1776987332621,35.92,78199.77,0.0,-0.91337,6e-05,11.82431]
[1776987340418,35.92,78200.26,0.0,-0.91335,6e-05,11.82658]
[1776987343006,35.92,78202.04,0.0,-0.91325,6e-05,11.83742]
[1776987343025,35.92,78202.04,0.0,-0.91325,6e-05,11.83742]
[1776987343052,35.92,78202.04,0.0,-0.91325,6e-05,11.83742]
[1776987344199,35.92,78203.14,0.0,-0.91319,6e-05,11.84395]
[1776987344241,35.92,78203.14,0.0,-0.91319,6e-05,11.84395]
[1776987344270,35.92,78203.14,0.0,-0.91319,6e-05,11.84395]
[1776987344446,35.92,78203.36,0.0,-0.91317,6e-05,11.84517]
[1776987347467,35.92,78211.17,0.0,-0.91272,6e-05,11.89315]
[1776987349930,35.92,78211.98,0.0,-0.91267,6e-05,11.89832]
[1776987349979,35.92,78211.98,0.0,-0.91267,6e-05,11.89832]
[1776987350028,35.92,78211.98,0.0,-0.91267,6e-05,11.89832]
[1776987354613,35.92,78212.68,0.0,-0.91262,6e-05,11.90351]
[1776987354657,35.92,78212.68,0.0,-0.91262,6e-05,11.90351]
[1776987354777,35.92,78212.68,0.0,-0.91262,6e-05,11.90351]
[1776987354875,35.92,78212.5,0.0,-0.91262,6e-05,11.90257]
[1776987359168,35.92,78214.45,0.0,-0.9125,6e-05,11.91506]
[1776987359207,35.92,78213.48,0.0,-0.91256,6e-05,11.90923]
[1776987359272,35.92,78213.48,0.0,-0.91256,6e-05,11.90923]
[1776987360339,35.92,78213.62,0.0,-0.91255,6e-05,11.91025]
[1776987360382,35.92,78213.62,0.0,-0.91255,6e-05,11.91025]
[1776987360521,35.92,78213.62,0.0,-0.91255,6e-05,11.91025]
[1776987360558,35.92,78213.21,0.0,-0.91257,6e-05,11.90788]
[1776987365593,35.92,78212.85,0.0,-0.91259,6e-05,11.90651]
[1776987368538,35.92,78214.03,0.0,-0.91251,6e-05,11.91413]
[1776987368591,35.92,78214.03,0.0,-0.91251,6e-05,11.91413]
[1776987368777,35.92,78214.03,0.0,-0.91251,6e-05,11.91413]
[1776987369688,35.92,78214.75,0.0,-0.91247,6e-05,11.91872]
[1776987369741,35.92,78214.75,0.0,-0.91247,6e-05,11.91872]
[1776987369777,35.92,78214.75,0.0,-0.91247,6e-05,11.91872]
[1776987369842,35.92,78214.54,0.0,-0.91248,6e-05,11.91759]
[1776987371774,35.92,78214.67,0.0,-0.91247,6e-05,11.91856]
[1776987378064,35.92,78214.96,0.0,-0.91244,6e-05,11.92136]
[1776987378115,35.92,78214.96,0.0,-0.91244,6e-05,11.92136]
[1776987378096,35.92,78214.76,0.0,-0.91245,6e-05,11.92047]
[1776987378271,35.92,78214.76,0.0,-0.91245,6e-05,11.92047]
[1776987378216,35.92,78214.76,0.0,-0.91245,6e-05,11.92047]
[1776987383719,35.93,78214.42,0.0,-0.91246,6e-05,11.91929]
[1776987384514,35.93,78214.42,0.0,-0.91246,6e-05,11.91929]
[1776987384520,35.93,78214.42,0.0,-0.91246,6e-05,11.91929]
[1776987384566,35.93,78214.42,0.0,-0.91246,6e-05,11.91929]
[1776987389761,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390211,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390263,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390271,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390529,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390575,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390774,35.93,78214.42,0.0,-0.91245,6e-05,11.92041]
[1776987390875,35.93,78215.08,0.0,-0.91241,6e-05,11.92466]
[1776987391242,35.93,78215.08,0.0,-0.91241,6e-05,11.92466]
[1776987391336,35.93,78215.08,0.0,-0.91241,6e-05,11.92466]
[1776987391661,35.93,78215.08,0.0,-0.91241,6e-05,11.92466]
[1776987391781,35.93,78215.08,0.0,-0.91241,6e-05,11.92466]
[1776987391873,35.93,78206.6,0.0,-0.91293,6e-05,11.86912]
[1776987392782,35.93,78201.13,0.0,-0.91325,6e-05,11.8358]
[1776987394796,35.93,78197.95,0.0,-0.91343,6e-05,11.81695]
[1776987396521,35.93,78197.96,0.0,-0.91343,6e-05,11.81736]
[1776987396568,35.93,78197.96,0.0,-0.91343,6e-05,11.81736]
[1776987396783,35.93,78197.96,0.0,-0.91343,6e-05,11.81736]
[1776987398823,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987399367,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987399428,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987399521,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987399955,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987400007,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987400026,35.93,78202.22,0.0,-0.91317,6e-05,11.84454]
[1776987400157,35.93,78205.28,0.0,-0.91298,6e-05,11.86388]
[1776987405873,35.93,78202.62,0.0,-0.91313,6e-05,11.84886]
[1776987407302,35.94,78201.31,0.0,-0.9132,6e-05,11.84111]
[1776987407352,35.94,78201.31,0.0,-0.9132,6e-05,11.84111]
[1776987407524,35.94,78201.31,0.0,-0.9132,6e-05,11.84111]
[1776987408639,35.94,78199.18,0.0,-0.91332,6e-05,11.82833]
[1776987408696,35.94,78199.18,0.0,-0.91332,6e-05,11.82833]
[1776987408772,35.94,78199.18,0.0,-0.91332,6e-05,11.82833]
[1776987408894,35.94,78197.35,0.0,-0.91343,6e-05,11.8174]
[1776987413942,35.94,78197.0,0.0,-0.91343,6e-05,11.81656]
[1776987413987,35.94,78197.0,0.0,-0.91343,6e-05,11.81656]
[1776987414030,35.94,78197.0,0.0,-0.91343,6e-05,11.81656]
[1776987418196,35.94,78196.35,0.0,-0.91346,6e-05,11.81387]
[1776987418198,35.94,78196.52,0.0,-0.91344,6e-05,11.81555]
[1776987418236,35.94,78196.52,0.0,-0.91344,6e-05,11.81555]
[1776987418274,35.94,78196.52,0.0,-0.91344,6e-05,11.81555]
[1776987418963,35.94,78196.27,0.0,-0.91346,6e-05,11.81402]
[1776987422859,35.94,78195.17,0.0,-0.91351,6e-05,11.80825]
[1776987422908,35.94,78195.17,0.0,-0.91351,6e-05,11.80825]
[1776987423021,35.94,78195.17,0.0,-0.91351,6e-05,11.80825]
[1776987428339,35.95,78190.52,0.0,-0.91376,6e-05,11.78178]
[1776987428388,35.95,78190.52,0.0,-0.91376,6e-05,11.78178]
[1776987428524,35.95,78190.52,0.0,-0.91376,6e-05,11.78178]
[1776987429809,35.95,78190.24,0.0,-0.91378,6e-05,11.78041]
[1776987429825,35.95,78190.24,0.0,-0.91378,6e-05,11.78041]
[1776987430022,35.95,78190.24,0.0,-0.91378,6e-05,11.78041]
[1776987430041,35.95,78190.02,0.0,-0.91379,6e-05,11.77942]
[1776987435076,35.95,78190.65,0.0,-0.91373,6e-05,11.78507]
[1776987436248,35.95,78190.65,0.0,-0.91373,6e-05,11.78507]
[1776987436274,35.95,78189.15,0.0,-0.91381,6e-05,11.77659]
[1776987436660,35.95,78189.15,0.0,-0.91381,6e-05,11.77659]
[1776987438533,35.95,78191.75,0.0,-0.91366,6e-05,11.79286]
[1776987438566,35.95,78191.75,0.0,-0.91366,6e-05,11.79286]
[1776987438772,35.95,78191.75,0.0,-0.91366,6e-05,11.79286]
[1776987439335,35.95,78195.68,0.0,-0.91342,6e-05,11.81731]
[1776987439386,35.95,78195.68,0.0,-0.91342,6e-05,11.81731]
[1776987439523,35.95,78195.68,0.0,-0.91342,6e-05,11.81731]
[1776987440111,35.95,78195.89,0.0,-0.91341,6e-05,11.81892]
[1776987445146,35.96,78194.47,0.0,-0.91348,6e-05,11.81195]
[1776987445491,35.96,78194.47,0.0,-0.91348,6e-05,11.81195]
[1776987445523,35.96,78194.47,0.0,-0.91348,6e-05,11.81195]
[1776987447005,35.96,78194.37,0.0,-0.91348,6e-05,11.81163]
[1776987447021,35.96,78194.37,0.0,-0.91348,6e-05,11.81163]
[1776987447057,35.96,78194.37,0.0,-0.91348,6e-05,11.81163]
[1776987447159,35.96,78193.04,0.0,-0.91355,6e-05,11.80379]
[1776987447588,35.96,78193.04,0.0,-0.91355,6e-05,11.80379]
[1776987450896,35.96,78192.91,0.0,-0.91355,6e-05,11.80392]
[1776987451031,35.96,78192.91,0.0,-0.91355,6e-05,11.80392]
[1776987451109,35.96,78192.91,0.0,-0.91355,6e-05,11.80392]
[1776987451155,35.96,78192.91,0.0,-0.91355,6e-05,11.80392]
[1776987451188,35.96,78193.85,0.0,-0.91352,6e-05,11.80643]
[1776987451271,35.96,78193.85,0.0,-0.91352,6e-05,11.80643]
[1776987457230,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987457473,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987457523,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987457526,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458014,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458021,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458064,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458116,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458272,35.96,78192.78,0.0,-0.91356,6e-05,11.8017]
[1776987458237,35.96,78193.59,0.0,-0.91351,6e-05,11.80697]
[1776987463203,35.96,78195.65,0.0,-0.91338,6e-05,11.82077]
[1776987463253,35.96,78195.65,0.0,-0.91338,6e-05,11.82077]
[1776987463273,35.96,78195.65,0.0,-0.91338,6e-05,11.82077]
[1776987463807,35.96,78196.55,0.0,-0.91332,6e-05,11.82657]
[1776987463893,35.96,78196.55,0.0,-0.91332,6e-05,11.82657]
[1776987463945,35.96,78196.55,0.0,-0.91332,6e-05,11.82657]
[1776987464279,35.96,78197.74,0.0,-0.91325,6e-05,11.83413]
[1776987466293,35.97,78209.68,0.0,-0.91254,6e-05,11.90796]
[1776987467620,35.97,78209.68,0.0,-0.91254,6e-05,11.90796]
[1776987467672,35.97,78209.68,0.0,-0.91254,6e-05,11.90796]
[1776987467773,35.97,78218.22,0.0,-0.91204,6e-05,11.96066]
[1776987468802,35.97,78218.22,0.0,-0.91204,6e-05,11.96066]
[1776987468882,35.97,78218.25,0.0,-0.91203,6e-05,11.96092]
[1776987474349,35.97,78215.98,0.0,-0.91216,6e-05,11.94741]
[1776987476638,35.97,78217.78,0.0,-0.91206,6e-05,11.95857]
[1776987476690,35.97,78217.78,0.0,-0.91206,6e-05,11.95857]
[1776987479269,35.97,78219.65,0.0,-0.91194,6e-05,11.97021]
[1776987479317,35.97,78218.67,0.0,-0.912,6e-05,11.96421]
[1776987479384,35.97,78218.79,0.0,-0.91199,6e-05,11.965]
[1776987480733,35.97,78218.79,0.0,-0.91199,6e-05,11.965]
[1776987485809,35.97,78220.11,0.0,-0.91191,6e-05,11.9734]
[1776987486598,35.97,78219.62,0.0,-0.91194,6e-05,11.97044]
[1776987486769,35.97,78219.62,0.0,-0.91194,6e-05,11.97044]
[1776987486869,35.97,78218.28,0.0,-0.91202,6e-05,11.96224]
[1776987488448,35.97,78213.94,0.0,-0.91228,6e-05,11.9357]
[1776987493483,35.97,78214.27,0.0,-0.91225,6e-05,11.93835]
[1776987498518,35.97,78214.52,0.0,-0.91223,6e-05,11.94055]
[1776987499769,35.97,78214.52,0.0,-0.91223,6e-05,11.94055]
[1776987499822,35.97,78214.52,0.0,-0.91223,6e-05,11.94055]
[1776987500021,35.97,78214.52,0.0,-0.91223,6e-05,11.94055]
[1776987500122,35.97,78214.69,0.0,-0.91222,6e-05,11.94173]
[1776987506575,35.97,78214.41,0.0,-0.91222,6e-05,11.941]
[1776987510603,35.97,78220.21,0.0,-0.91188,6e-05,11.9773]
[1776987511635,35.97,78220.21,0.0,-0.91188,6e-05,11.9773]
[1776987511688,35.97,78220.21,0.0,-0.91188,6e-05,11.9773]
[1776987511771,35.97,78220.21,0.0,-0.91188,6e-05,11.9773]
[1776987511872,35.97,78221.2,0.0,-0.91184,6e-05,11.97993]
[1776987517652,35.97,78220.94,0.0,-0.91185,6e-05,11.97894]
[1776987522079,35.97,78220.93,0.0,-0.91185,6e-05,11.97923]
[1776987522124,35.97,78220.93,0.0,-0.91185,6e-05,11.97923]
[1776987522270,35.97,78220.93,0.0,-0.91185,6e-05,11.97923]
[1776987522225,35.97,78221.05,0.0,-0.91184,6e-05,11.98022]
[1776987528201,35.98,78223.32,0.0,-0.9117,6e-05,11.99471]
[1776987528223,35.98,78223.32,0.0,-0.9117,6e-05,11.99471]
[1776987528269,35.98,78223.32,0.0,-0.9117,6e-05,11.99471]
[1776987528302,35.98,78225.73,0.0,-0.91155,6e-05,12.00979]
[1776987533764,35.98,78228.17,0.0,-0.9114,6e-05,12.02527]
[1776987538589,35.98,78227.89,0.0,-0.91142,6e-05,12.02375]
[1776987538640,35.98,78227.89,0.0,-0.91142,6e-05,12.02375]
[1776987538775,35.98,78227.89,0.0,-0.91142,6e-05,12.02375]
[1776987538876,35.98,78227.89,0.0,-0.91141,6e-05,12.02389]
[1776987544842,35.98,78229.68,0.0,-0.9113,6e-05,12.03528]
[1776987549877,35.98,78229.48,0.0,-0.91131,6e-05,12.03427]
[1776987554912,35.98,78230.91,0.0,-0.91123,6e-05,12.04332]
[1776987556926,35.98,78235.56,0.0,-0.91095,6e-05,12.0721]
[1776987557712,35.98,78235.56,0.0,-0.91095,6e-05,12.0721]
[1776987557763,35.98,78235.56,0.0,-0.91095,6e-05,12.0721]
[1776987557775,35.98,78235.56,0.0,-0.91095,6e-05,12.0721]
[1776987557932,35.98,78238.5,0.0,-0.91077,6e-05,12.09026]
[1776987559947,35.98,78243.51,0.0,-0.91047,6e-05,12.12117]
[1776987564982,35.98,78243.5,0.0,-0.91048,6e-05,12.12056]
[1776987565432,35.98,78243.5,0.0,-0.91048,6e-05,12.12056]
[1776987565483,35.98,78243.5,0.0,-0.91048,6e-05,12.12056]
[1776987565519,35.98,78243.5,0.0,-0.91048,6e-05,12.12056]
[1776987565533,35.98,78243.5,0.0,-0.91048,6e-05,12.12044]
[1776987571023,35.98,78244.41,0.0,-0.91046,6e-05,12.12183]
[1776987576059,35.97,78244.27,0.0,-0.91047,6e-05,12.12017]
[1776987581093,35.97,78244.65,0.0,-0.91046,6e-05,12.12169]
[1776987583631,35.97,78242.22,0.0,-0.91061,6e-05,12.10629]
[1776987583658,35.97,78242.22,0.0,-0.91061,6e-05,12.10629]
[1776987583773,35.97,78242.22,0.0,-0.91061,6e-05,12.10629]
[1776987584115,35.97,78239.08,0.0,-0.9108,6e-05,12.08666]
[1776987589333,35.97,78238.41,0.0,-0.91084,6e-05,12.08199]
[1776987589385,35.97,78238.41,0.0,-0.91084,6e-05,12.08199]
[1776987589521,35.97,78238.75,0.0,-0.91082,6e-05,12.08398]
[1776987590157,35.97,78239.0,0.0,-0.91081,6e-05,12.08541]
[1776987595191,35.97,78239.36,0.0,-0.91079,6e-05,12.08704]
[1776987600227,35.97,78239.12,0.0,-0.91081,6e-05,12.08495]
[1776987603518,35.97,78238.94,0.0,-0.91083,6e-05,12.08359]
[1776987603572,35.97,78238.94,0.0,-0.91083,6e-05,12.08359]
[1776987603624,35.97,78238.94,0.0,-0.91083,6e-05,12.08359]
[1776987603773,35.97,78238.94,0.0,-0.91083,6e-05,12.08359]
[1776987604255,35.97,78238.95,0.0,-0.91083,6e-05,12.08342]
[1776987609290,35.97,78241.41,0.0,-0.91069,6e-05,12.09795]
[1776987609679,35.97,78241.41,0.0,-0.91069,6e-05,12.09795]
[1776987609731,35.97,78241.41,0.0,-0.91069,6e-05,12.09795]
[1776987609769,35.97,78241.41,0.0,-0.91069,6e-05,12.09795]
[1776987610298,35.97,78240.79,0.0,-0.91073,6e-05,12.09398]
[1776987616340,35.97,78240.96,0.0,-0.91072,6e-05,12.09427]
[1776987622382,35.97,78241.6,0.0,-0.91069,6e-05,12.09746]
[1776987627418,35.96,78244.37,0.0,-0.91053,6e-05,12.11394]
[1776987632453,35.96,78244.73,0.0,-0.91054,6e-05,12.11184]
[1776987637488,35.96,78245.48,0.0,-0.91051,6e-05,12.11575]
[1776987641739,35.96,78254.5,0.0,-0.90997,6e-05,12.17111]
[1776987647561,35.96,78256.75,0.0,-0.90985,6e-05,12.1837]
[1776987651067,35.96,78257.64,0.0,-0.9098,6e-05,12.18876]
[1776987651516,35.96,78257.35,0.0,-0.90982,6e-05,12.18672]
[1776987657633,35.95,78263.16,0.0,-0.90948,6e-05,12.22125]
[1776987662488,35.95,78264.39,0.0,-0.90941,6e-05,12.22834]
[1776987663921,35.95,78266.21,0.0,-0.90931,6e-05,12.23879]
[1776987664686,35.95,78273.88,0.0,-0.90885,6e-05,12.28599]
[1776987666700,35.95,78276.36,0.0,-0.90871,6e-05,12.3007]
[1776987669721,35.95,78280.37,0.0,-0.90848,6e-05,12.32454]
[1776987674757,35.95,78281.51,0.0,-0.90841,6e-05,12.33118]
[1776987679792,35.95,78282.97,0.0,-0.90833,6e-05,12.33983]
[1776987683508,35.95,78282.68,0.0,-0.90835,6e-05,12.33714]
[1776987683559,35.95,78282.68,0.0,-0.90835,6e-05,12.33714]
[1776987683772,35.94,78283.4,0.0,-0.90832,6e-05,12.34121]
[1776987683820,35.94,78283.55,0.0,-0.90831,6e-05,12.3417]
[1776987686841,35.94,78279.59,0.0,-0.90857,6e-05,12.31563]
[1776987687848,35.94,78275.56,0.0,-0.90882,6e-05,12.29007]
[1776987692887,35.94,78273.56,0.0,-0.90898,6e-05,12.2722]
[1776987697922,35.94,78274.4,0.0,-0.90894,6e-05,12.27568]
[1776987702957,35.93,78275.46,0.0,-0.9089,6e-05,12.28046]
[1776987706713,35.93,78275.55,0.0,-0.9089,6e-05,12.28028]
[1776987706755,35.93,78275.55,0.0,-0.9089,6e-05,12.28028]
[1776987706985,35.93,78275.58,0.0,-0.90891,6e-05,12.27973]
[1776987711804,35.93,78275.62,0.0,-0.90892,6e-05,12.27849]
[1776987717055,35.92,78275.23,0.0,-0.90896,6e-05,12.27381]
[1776987722091,35.92,78275.72,0.0,-0.90895,6e-05,12.27499]
[1776987723766,35.92,78275.85,0.0,-0.90895,6e-05,12.27543]
[1776987723818,35.92,78275.85,0.0,-0.90895,6e-05,12.27543]
[1776987724022,35.92,78275.85,0.0,-0.90895,6e-05,12.27543]
[1776987724104,35.92,78275.64,0.0,-0.90897,6e-05,12.27374]
[1776987729139,35.92,78275.91,0.0,-0.90897,6e-05,12.27355]
[1776987734174,35.91,78275.0,0.0,-0.90904,6e-05,12.26602]
[1776987738202,35.91,78281.8,0.0,-0.90864,6e-05,12.30698]
[1776987738761,35.91,78281.8,0.0,-0.90864,6e-05,12.30698]
[1776987738771,35.91,78281.8,0.0,-0.90864,6e-05,12.30698]
[1776987738810,35.91,78281.8,0.0,-0.90864,6e-05,12.30698]
[1776987739210,35.91,78283.88,0.0,-0.90852,6e-05,12.31955]
[1776987743043,35.91,78284.42,0.0,-0.9085,6e-05,12.3216]
[1776987743238,35.91,78295.13,0.0,-0.90785,6e-05,12.38822]
[1776987744244,35.91,78302.8,0.0,-0.90738,6e-05,12.43632]
[1776987745252,35.91,78304.63,0.0,-0.90726,6e-05,12.44808]
[1776987747064,35.91,78305.97,0.0,-0.90718,6e-05,12.4567]
[1776987750304,35.91,78301.05,0.0,-0.90748,6e-05,12.42594]
[1776987754967,35.91,78299.51,0.0,-0.90759,6e-05,12.41389]
[1776987755129,35.91,78299.51,0.0,-0.90759,6e-05,12.41389]
[1776987758382,35.91,78298.48,0.0,-0.90764,6e-05,12.40826]
[1776987761079,35.91,78297.91,0.0,-0.90767,6e-05,12.40559]
[1776987761131,35.91,78297.91,0.0,-0.90767,6e-05,12.40559]
[1776987761269,35.91,78297.91,0.0,-0.90767,6e-05,12.40559]
[1776987761370,35.91,78297.91,0.0,-0.90766,6e-05,12.40589]
[1776987765599,35.92,78296.21,0.0,-0.90776,6e-05,12.39619]
[1776987765650,35.92,78296.21,0.0,-0.90776,6e-05,12.39619]
[1776987767861,35.92,78296.09,0.0,-0.90775,6e-05,12.39645]
[1776987768929,35.92,78296.08,0.0,-0.90775,6e-05,12.39674]
[1776987768957,35.92,78296.08,0.0,-0.90775,6e-05,12.39674]
[1776987769019,35.92,78296.08,0.0,-0.90775,6e-05,12.39674]
[1776987769033,35.92,78296.08,0.0,-0.90775,6e-05,12.39709]
[1776987771567,35.92,78296.38,0.0,-0.90773,6e-05,12.39932]
[1776987771668,35.92,78300.52,0.0,-0.90747,6e-05,12.42598]
[1776987771770,35.92,78300.52,0.0,-0.90747,6e-05,12.42598]
[1776987776469,35.92,78293.23,0.0,-0.9079,6e-05,12.38187]
[1776987778412,35.92,78293.38,0.0,-0.90788,6e-05,12.3832]
[1776987778464,35.92,78293.38,0.0,-0.90788,6e-05,12.3832]
[1776987778519,35.92,78293.38,0.0,-0.90788,6e-05,12.3832]
[1776987778565,35.92,78293.28,0.0,-0.90789,6e-05,12.38296]
[1776987784525,35.93,78290.54,0.0,-0.90803,6e-05,12.36773]
[1776987785442,35.93,78290.54,0.0,-0.90803,6e-05,12.36773]
[1776987785490,35.93,78290.54,0.0,-0.90803,6e-05,12.36773]
[1776987785519,35.93,78290.54,0.0,-0.90803,6e-05,12.36773]
[1776987785660,35.93,78290.54,0.0,-0.90803,6e-05,12.36773]
[1776987785532,35.93,78289.82,0.0,-0.90807,6e-05,12.36364]
[1776987785773,35.93,78289.82,0.0,-0.90807,6e-05,12.36364]
[1776987786539,35.93,78289.98,0.0,-0.90806,6e-05,12.36506]
[1776987790414,35.93,78286.3,0.0,-0.90827,6e-05,12.34331]
[1776987795602,35.93,78284.65,0.0,-0.90837,6e-05,12.33359]
[1776987798597,35.93,78284.15,0.0,-0.9084,6e-05,12.33053]
[1776987798646,35.93,78284.15,0.0,-0.9084,6e-05,12.33053]
[1776987798695,35.93,78284.58,0.0,-0.90837,6e-05,12.33325]
[1776987798768,35.93,78284.58,0.0,-0.90837,6e-05,12.33325]
[1776987804045,35.93,78283.49,0.0,-0.90844,6e-05,12.3266]
[1776987807612,35.93,78278.8,0.0,-0.90873,6e-05,12.29669]
[1776987807662,35.93,78278.8,0.0,-0.90873,6e-05,12.29669]
[1776987807686,35.93,78278.17,0.0,-0.90877,6e-05,12.29245]
[1776987807770,35.93,78278.17,0.0,-0.90877,6e-05,12.29245]
[1776987813731,35.93,78279.65,0.0,-0.90872,6e-05,12.29624]
[1776987816114,35.93,78279.21,0.0,-0.90875,6e-05,12.29317]
[1776987816164,35.93,78279.21,0.0,-0.90875,6e-05,12.29317]
[1776987816271,35.93,78279.21,0.0,-0.90875,6e-05,12.29317]
[1776987816367,35.93,78279.21,0.0,-0.90875,6e-05,12.29285]
[1776987822794,35.92,78276.62,0.0,-0.90893,6e-05,12.27449]
[1776987825813,35.92,78273.84,0.0,-0.90911,6e-05,12.25655]
[1776987825865,35.92,78273.84,0.0,-0.90911,6e-05,12.25655]
[1776987826026,35.92,78273.84,0.0,-0.90911,6e-05,12.25655]
[1776987826127,35.92,78273.98,0.0,-0.9091,6e-05,12.25715]
[1776987831857,35.92,78272.42,0.0,-0.90922,6e-05,12.24574]
[1776987834570,35.92,78272.42,0.0,-0.90922,6e-05,12.24574]
[1776987834578,35.92,78272.42,0.0,-0.90922,6e-05,12.24574]
[1776987834725,35.92,78271.88,0.0,-0.90926,6e-05,12.24158]
[1776987834770,35.92,78271.88,0.0,-0.90926,6e-05,12.24158]
[1776987840925,35.92,78268.66,0.0,-0.90947,6e-05,12.22011]
[1776987843946,35.91,78273.01,0.0,-0.90921,6e-05,12.24647]
[1776987845077,35.91,78273.01,0.0,-0.90921,6e-05,12.24647]
[1776987845205,35.91,78273.01,0.0,-0.90921,6e-05,12.24647]
[1776987845276,35.91,78273.01,0.0,-0.90921,6e-05,12.24647]
[1776987845659,35.91,78273.01,0.0,-0.90921,6e-05,12.24647]
[1776987845307,35.91,78273.13,0.0,-0.9092,6e-05,12.24693]
[1776987850995,35.91,78273.08,0.0,-0.90923,6e-05,12.24485]
[1776987851814,35.91,78273.08,0.0,-0.90923,6e-05,12.24485]
[1776987855729,35.91,78273.59,0.0,-0.9092,6e-05,12.24714]
[1776987855747,35.91,78270.89,0.0,-0.90937,6e-05,12.22971]
[1776987855782,35.91,78270.89,0.0,-0.90937,6e-05,12.22971]
[1776987856030,35.91,78270.51,0.0,-0.9094,6e-05,12.22734]
[1776987861065,35.91,78270.73,0.0,-0.90936,6e-05,12.23135]
[1776987866100,35.92,78271.4,0.0,-0.90929,6e-05,12.23808]
[1776987871135,35.92,78273.78,0.0,-0.90914,6e-05,12.25175]
[1776987876170,35.92,78274.57,0.0,-0.90907,6e-05,12.25899]
[1776987879191,35.93,78278.79,0.0,-0.9088,6e-05,12.28667]
[1776987882211,35.93,78283.41,0.0,-0.90851,6e-05,12.31673]
[1776987884225,35.93,78287.71,0.0,-0.90824,6e-05,12.34432]
[1776987888254,35.93,78281.96,0.0,-0.90858,6e-05,12.30965]
[1776987893290,35.93,78279.92,0.0,-0.90868,6e-05,12.29876]
[1776987899332,35.94,78280.01,0.0,-0.90866,6e-05,12.3016]
[1776987904367,35.94,78281.45,0.0,-0.90855,6e-05,12.31247]
[1776987909401,35.94,78277.91,0.0,-0.90875,6e-05,12.29229]
[1776987911416,35.95,78275.12,0.0,-0.90891,6e-05,12.27579]
[1776987916450,35.95,78273.36,0.0,-0.90899,6e-05,12.26725]
[1776987921486,35.95,78273.11,0.0,-0.90898,6e-05,12.26824]
[1776987926521,35.96,78276.05,0.0,-0.90877,6e-05,12.28919]
[1776987931556,35.96,78277.8,0.0,-0.90867,6e-05,12.29896]
[1776987936591,35.97,78277.35,0.0,-0.90867,6e-05,12.29853]
[1776987941626,35.97,78277.67,0.0,-0.90862,6e-05,12.30329]
[1776987945654,35.97,78272.79,0.0,-0.9089,6e-05,12.27472]
[1776987950689,35.98,78271.35,0.0,-0.90896,6e-05,12.26826]
[1776987955724,35.98,78270.32,0.0,-0.909,6e-05,12.26431]
[1776987961766,35.99,78270.15,0.0,-0.90898,6e-05,12.26614]
[1776987966801,35.99,78273.46,0.0,-0.90876,6e-05,12.28902]
[1776987969822,35.99,78260.08,0.0,-0.90956,6e-05,12.20703]
[1776987970829,35.99,78248.47,0.0,-0.91025,6e-05,12.13552]
[1776987971836,35.99,78247.05,0.0,-0.91033,6e-05,12.12737]
[1776987976871,36.0,78249.57,0.0,-0.91015,6e-05,12.14623]
[1776987981906,36.0,78256.04,0.0,-0.90973,6e-05,12.18944]
[1776987983919,36.01,78261.7,0.0,-0.90937,6e-05,12.22571]
[1776987987948,36.01,78270.15,0.0,-0.90884,6e-05,12.28036]
[1776987991484,36.01,78271.11,0.0,-0.90877,6e-05,12.28725]
[1776987991529,36.01,78271.11,0.0,-0.90877,6e-05,12.28725]
[1776987997713,36.01,78271.93,0.0,-0.90872,6e-05,12.2914]
[1776987997766,36.01,78271.93,0.0,-0.90872,6e-05,12.2914]
[1776987997769,36.01,78271.93,0.0,-0.90872,6e-05,12.2914]
[1776987997815,36.02,78272.47,0.0,-0.90868,6e-05,12.29564]
[1776988003557,36.02,78274.84,0.0,-0.90852,6e-05,12.31207]
[1776988005067,36.02,78279.21,0.0,-0.90824,6e-05,12.34053]
[1776988007659,36.02,78278.77,0.0,-0.90826,6e-05,12.33815]
[1776988007666,36.02,78278.77,0.0,-0.90826,6e-05,12.33815]
[1776988007770,36.02,78278.77,0.0,-0.90826,6e-05,12.33815]
[1776988007871,36.02,78281.0,0.0,-0.90812,6e-05,12.35277]
[1776988013144,36.02,78282.43,0.0,-0.90802,6e-05,12.36303]
[1776988014727,36.02,78283.51,0.0,-0.90795,6e-05,12.37011]
[1776988014771,36.02,78283.51,0.0,-0.90795,6e-05,12.37011]
[1776988014780,36.02,78283.51,0.0,-0.90795,6e-05,12.37011]
[1776988014872,36.03,78283.66,0.0,-0.90793,6e-05,12.37168]
[1776988018172,36.03,78283.73,0.0,-0.90792,6e-05,12.37276]
[1776988018271,36.03,78283.73,0.0,-0.90792,6e-05,12.37276]
[1776988018348,36.03,78283.85,0.0,-0.90791,6e-05,12.37383]
[1776988024201,36.03,78284.71,0.0,-0.90784,6e-05,12.3811]
[1776988027584,36.03,78284.78,0.0,-0.90783,6e-05,12.38215]
[1776988027636,36.03,78284.78,0.0,-0.90783,6e-05,12.38215]
[1776988027774,36.03,78284.78,0.0,-0.90783,6e-05,12.38215]
[1776988027875,36.03,78285.13,0.0,-0.9078,6e-05,12.38495]
[1776988030246,36.03,78291.81,0.0,-0.90739,6e-05,12.4273]
[1776988035281,36.04,78292.46,0.0,-0.90733,6e-05,12.4326]
[1776988040315,36.04,78292.29,0.0,-0.90733,6e-05,12.43275]
[1776988041020,36.04,78292.29,0.0,-0.90733,6e-05,12.43275]
[1776988041085,36.04,78292.29,0.0,-0.90733,6e-05,12.43275]
[1776988041273,36.04,78292.29,0.0,-0.90733,6e-05,12.43275]
[1776988041323,36.04,78292.69,0.0,-0.9073,6e-05,12.4355]
[1776988044344,36.04,78299.01,0.0,-0.90691,6e-05,12.47578]
[1776988045789,36.04,78299.01,0.0,-0.90691,6e-05,12.47578]
[1776988045842,36.04,78299.01,0.0,-0.90691,6e-05,12.47578]
[1776988045872,36.04,78300.66,0.0,-0.9068,6e-05,12.4865]
[1776988046021,36.04,78300.66,0.0,-0.9068,6e-05,12.4865]
[1776988049379,36.04,78311.62,0.0,-0.90612,6e-05,12.55582]
[1776988050385,36.04,78314.72,0.0,-0.90593,6e-05,12.57539]
[1776988052399,36.04,78318.41,0.0,-0.90572,6e-05,12.59507]
[1776988055421,36.04,78322.99,0.0,-0.90542,6e-05,12.62513]
[1776988060457,36.05,78318.89,0.0,-0.90564,6e-05,12.60313]
[1776988064831,36.05,78321.33,0.0,-0.90546,6e-05,12.62085]
[1776988064877,36.05,78321.33,0.0,-0.90546,6e-05,12.62085]
[1776988064846,36.05,78321.0,0.0,-0.90548,6e-05,12.61949]
[1776988065023,36.05,78321.0,0.0,-0.90548,6e-05,12.61949]
[1776988065493,36.05,78321.92,0.0,-0.90542,6e-05,12.62528]
[1776988070528,36.06,78323.51,0.0,-0.9053,6e-05,12.63697]
[1776988073540,36.06,78324.69,0.0,-0.90522,6e-05,12.64503]
[1776988073592,36.06,78324.69,0.0,-0.90522,6e-05,12.64503]
[1776988073771,36.06,78324.69,0.0,-0.90522,6e-05,12.64503]
[1776988073872,36.06,78325.15,0.0,-0.90518,6e-05,12.64934]
[1776988079591,36.07,78324.71,0.0,-0.90517,6e-05,12.65004]
[1776988086315,36.07,78325.0,0.0,-0.90515,6e-05,12.65255]
[1776988086363,36.07,78325.0,0.0,-0.90515,6e-05,12.65255]
[1776988086519,36.07,78325.0,0.0,-0.90515,6e-05,12.65255]
[1776988086621,36.07,78325.0,0.0,-0.9051,6e-05,12.65663]
[1776988087717,36.07,78325.0,0.0,-0.9051,6e-05,12.65663]
[1776988087776,36.07,78325.0,0.0,-0.9051,6e-05,12.65663]
[1776988087877,36.07,78321.89,0.0,-0.90529,6e-05,12.63797]
[1776988091675,36.08,78317.61,0.0,-0.90555,6e-05,12.61195]
[1776988092315,36.08,78317.61,0.0,-0.90555,6e-05,12.61195]
[1776988092367,36.08,78317.61,0.0,-0.90555,6e-05,12.61195]
[1776988092529,36.08,78317.61,0.0,-0.90555,6e-05,12.61195]
[1776988092682,36.08,78316.24,0.0,-0.90563,6e-05,12.60365]
[1776988095703,36.08,78311.26,0.0,-0.90594,6e-05,12.57259]
[1776988099731,36.08,78305.11,0.0,-0.90632,6e-05,12.53402]
[1776988100774,36.08,78305.11,0.0,-0.90632,6e-05,12.53402]
[1776988100826,36.08,78305.11,0.0,-0.90632,6e-05,12.53402]
[1776988100866,36.08,78303.98,0.0,-0.90639,6e-05,12.52703]
[1776988101019,36.08,78303.98,0.0,-0.90639,6e-05,12.52703]
[1776988106780,36.08,78300.94,0.0,-0.90657,6e-05,12.50849]
[1776988110818,36.08,78299.28,0.0,-0.90667,6e-05,12.49827]
[1776988110864,36.08,78299.28,0.0,-0.90667,6e-05,12.49827]
[1776988110907,36.08,78298.67,0.0,-0.9067,6e-05,12.49467]
[1776988111024,36.08,78298.67,0.0,-0.9067,6e-05,12.49467]
[1776988116850,36.08,78297.83,0.0,-0.90677,6e-05,12.4866]
[1776988117675,36.08,78297.83,0.0,-0.90677,6e-05,12.4866]
[1776988117727,36.08,78297.83,0.0,-0.90677,6e-05,12.4866]
[1776988117784,36.08,78297.83,0.0,-0.90677,6e-05,12.4866]
[1776988117858,36.08,78298.05,0.0,-0.90676,6e-05,12.48812]
[1776988124906,36.08,78297.42,0.0,-0.90678,6e-05,12.48519]
[1776988126613,36.08,78296.33,0.0,-0.90685,6e-05,12.47851]
[1776988126665,36.08,78296.33,0.0,-0.90685,6e-05,12.47851]
[1776988126783,36.08,78296.33,0.0,-0.90685,6e-05,12.47851]
[1776988126921,36.08,78296.19,0.0,-0.90686,6e-05,12.47779]
[1776988130949,36.08,78289.91,0.0,-0.90724,6e-05,12.43914]
[1776988132826,36.08,78286.8,0.0,-0.90743,6e-05,12.41992]
[1776988132878,36.08,78286.8,0.0,-0.90743,6e-05,12.41992]
[1776988133024,36.08,78286.8,0.0,-0.90743,6e-05,12.41992]
[1776988132963,36.08,78285.38,0.0,-0.90751,6e-05,12.41129]
[1776988136991,36.09,78280.88,0.0,-0.90778,6e-05,12.38419]
[1776988138794,36.09,78278.88,0.0,-0.9079,6e-05,12.37199]
[1776988138875,36.09,78278.88,0.0,-0.9079,6e-05,12.37199]
[1776988139005,36.09,78277.77,0.0,-0.90796,6e-05,12.36537]
[1776988140689,36.09,78277.77,0.0,-0.90796,6e-05,12.36537]
[1776988142787,36.09,78277.36,0.0,-0.90798,6e-05,12.36371]
[1776988143033,36.09,78280.98,0.0,-0.90775,6e-05,12.38659]
[1776988143866,36.09,78280.98,0.0,-0.90775,6e-05,12.38659]
[1776988143913,36.09,78280.98,0.0,-0.90775,6e-05,12.38659]
[1776988144024,36.09,78280.98,0.0,-0.90775,6e-05,12.38659]
[1776988144043,36.09,78286.3,0.0,-0.90742,6e-05,12.42006]
[1776988144798,36.09,78286.3,0.0,-0.90742,6e-05,12.42006]
[1776988150082,36.09,78284.06,0.0,-0.90755,6e-05,12.40739]
[1776988154699,36.09,78281.82,0.0,-0.90768,6e-05,12.39407]
[1776988154751,36.09,78281.82,0.0,-0.90768,6e-05,12.39407]
[1776988154773,36.09,78281.82,0.0,-0.90768,6e-05,12.39407]
[1776988154801,36.09,78280.86,0.0,-0.90773,6e-05,12.38831]
[1776988159765,36.09,78283.65,0.0,-0.90756,6e-05,12.40662]
[1776988159817,36.09,78283.65,0.0,-0.90756,6e-05,12.40662]
[1776988160026,36.09,78283.65,0.0,-0.90756,6e-05,12.40662]
[1776988159918,36.09,78283.39,0.0,-0.90757,6e-05,12.40541]
[1776988160152,36.09,78278.83,0.0,-0.90785,6e-05,12.37695]
[1776988164179,36.1,78282.17,0.0,-0.90763,6e-05,12.39883]
[1776988169428,36.1,78283.59,0.0,-0.90754,6e-05,12.40852]
[1776988169480,36.1,78283.59,0.0,-0.90754,6e-05,12.40852]
[1776988169520,36.1,78283.59,0.0,-0.90754,6e-05,12.40852]
[1776988169529,36.1,78284.91,0.0,-0.90745,6e-05,12.41696]
[1776988175257,36.1,78284.05,0.0,-0.90752,6e-05,12.40911]
[1776988180292,36.1,78284.82,0.0,-0.90746,6e-05,12.41494]
[1776988185327,36.1,78284.29,0.0,-0.90748,6e-05,12.41264]
[1776988190361,36.1,78284.47,0.0,-0.90746,6e-05,12.41478]
[1776988193383,36.11,78280.14,0.0,-0.90772,6e-05,12.3884]
[1776988198420,36.11,78281.1,0.0,-0.90765,6e-05,12.3956]
[1776988204462,36.11,78280.44,0.0,-0.90768,6e-05,12.39285]
[1776988209497,36.11,78288.89,0.0,-0.90715,6e-05,12.44673]
[1776988210504,36.11,78293.87,0.0,-0.90684,6e-05,12.47801]
[1776988211511,36.11,78297.07,0.0,-0.90664,6e-05,12.49814]
[1776988213525,36.11,78306.14,0.0,-0.90608,6e-05,12.55509]
[1776988214532,36.11,78310.79,0.0,-0.90579,6e-05,12.58426]
[1776988219567,36.11,78313.18,0.0,-0.90564,6e-05,12.59894]
[1776988224602,36.11,78315.6,0.0,-0.9055,6e-05,12.61377]
[1776988229637,36.11,78315.19,0.0,-0.90553,6e-05,12.61074]
[1776988233457,36.11,78313.12,0.0,-0.90568,6e-05,12.59385]
[1776988233491,36.11,78313.12,0.0,-0.90568,6e-05,12.59385]
[1776988233670,36.11,78312.17,0.0,-0.90574,6e-05,12.58781]
[1776988238701,36.11,78311.7,0.0,-0.90577,6e-05,12.58461]
[1776988238739,36.11,78311.7,0.0,-0.90577,6e-05,12.58461]
[1776988239557,36.11,78312.37,0.0,-0.90573,6e-05,12.58875]
[1776988239712,36.11,78312.5,0.0,-0.90573,6e-05,12.5895]
[1776988241234,36.11,78312.94,0.0,-0.9057,6e-05,12.59212]
[1776988241728,36.11,78316.42,0.0,-0.90548,6e-05,12.61399]
[1776988246761,36.11,78317.28,0.0,-0.90544,6e-05,12.61886]
[1776988249782,36.11,78312.78,0.0,-0.90572,6e-05,12.59027]
[1776988251796,36.11,78309.33,0.0,-0.90593,6e-05,12.56845]
[1776988253907,36.11,78306.86,0.0,-0.90609,6e-05,12.5529]
[1776988253957,36.11,78306.86,0.0,-0.90609,6e-05,12.5529]
[1776988255825,36.11,78300.46,0.0,-0.90648,6e-05,12.51274]
[1776988261026,36.11,78300.59,0.0,-0.90647,6e-05,12.51376]
[1776988261062,36.11,78300.59,0.0,-0.90647,6e-05,12.51376]
[1776988266903,36.11,78300.09,0.0,-0.9065,6e-05,12.51107]
[1776988268899,36.11,78300.04,0.0,-0.9065,6e-05,12.51082]
[1776988268917,36.11,78299.65,0.0,-0.90653,6e-05,12.50844]
[1776988273333,36.11,78299.4,0.0,-0.90654,6e-05,12.50713]
[1776988273386,36.11,78299.4,0.0,-0.90654,6e-05,12.50713]
[1776988275063,36.11,78299.74,0.0,-0.90652,6e-05,12.50942]
[1776988275139,36.11,78299.64,0.0,-0.90652,6e-05,12.50911]
[1776988279988,36.11,78299.86,0.0,-0.9065,6e-05,12.51111]
[1776988280029,36.11,78299.86,0.0,-0.9065,6e-05,12.51111]
[1776988280036,36.11,78299.86,0.0,-0.9065,6e-05,12.51111]
[1776988280344,36.11,78299.02,0.0,-0.90655,6e-05,12.506]
[1776988280526,36.11,78299.02,0.0,-0.90655,6e-05,12.506]
[1776988283014,36.11,78293.81,0.0,-0.90687,6e-05,12.47391]
[1776988288050,36.11,78295.03,0.0,-0.90678,6e-05,12.48246]
[1776988291680,36.11,78294.14,0.0,-0.90686,6e-05,12.47379]
[1776988291730,36.11,78294.14,0.0,-0.90686,6e-05,12.47379]
[1776988291769,36.11,78294.14,0.0,-0.90686,6e-05,12.47379]
[1776988295100,36.12,78285.08,0.0,-0.9074,6e-05,12.4179]
[1776988296105,36.12,78281.55,0.0,-0.90762,6e-05,12.39613]
[1776988296704,36.12,78281.55,0.0,-0.90762,6e-05,12.39613]
[1776988296771,36.12,78281.55,0.0,-0.90762,6e-05,12.39613]
[1776988296836,36.12,78281.55,0.0,-0.90762,6e-05,12.39613]
[1776988298655,36.12,78281.18,0.0,-0.90763,6e-05,12.39443]
[1776988298772,36.12,78281.18,0.0,-0.90763,6e-05,12.39443]
[1776988304162,36.12,78280.95,0.0,-0.90763,6e-05,12.39479]
[1776988307648,36.12,78281.14,0.0,-0.90761,6e-05,12.39657]
[1776988307692,36.12,78281.14,0.0,-0.90761,6e-05,12.39657]
[1776988307777,36.12,78281.14,0.0,-0.90761,6e-05,12.39657]
[1776988313226,36.12,78281.19,0.0,-0.90759,6e-05,12.39896]
[1776988317297,36.13,78281.6,0.0,-0.90756,6e-05,12.40239]
[1776988317346,36.13,78281.6,0.0,-0.90756,6e-05,12.40239]
[1776988317524,36.13,78281.6,0.0,-0.90756,6e-05,12.40239]
[1776988320275,36.13,78291.18,0.0,-0.90696,6e-05,12.46338]
[1776988322093,36.13,78291.18,0.0,-0.90696,6e-05,12.46338]
[1776988322145,36.13,78291.18,0.0,-0.90696,6e-05,12.46338]
[1776988322125,36.13,78296.17,0.0,-0.90664,6e-05,12.49494]
[1776988322275,36.13,78296.17,0.0,-0.90664,6e-05,12.49494]
[1776988327324,36.13,78297.83,0.0,-0.90654,6e-05,12.50604]
[1776988331296,36.13,78297.99,0.0,-0.90652,6e-05,12.50741]
[1776988331348,36.13,78297.99,0.0,-0.90652,6e-05,12.50741]
[1776988331523,36.13,78297.99,0.0,-0.90652,6e-05,12.50741]
[1776988334345,36.13,78297.88,0.0,-0.90652,6e-05,12.50709]
[1776988334542,36.13,78297.88,0.0,-0.90652,6e-05,12.50709]
[1776988340415,36.13,78298.47,0.0,-0.90648,6e-05,12.51162]
[1776988342076,36.13,78298.47,0.0,-0.90648,6e-05,12.51162]
[1776988342123,36.13,78298.47,0.0,-0.90648,6e-05,12.51162]
[1776988342276,36.13,78298.49,0.0,-0.90648,6e-05,12.51198]
[1776988342701,36.13,78298.49,0.0,-0.90648,6e-05,12.51198]
[1776988342774,36.13,78298.49,0.0,-0.90648,6e-05,12.51198]
[1776988348471,36.13,78298.55,0.0,-0.90647,6e-05,12.51307]
[1776988351696,36.13,78299.09,0.0,-0.90643,6e-05,12.51669]
[1776988351748,36.13,78299.09,0.0,-0.90643,6e-05,12.51669]
[1776988351772,36.13,78299.09,0.0,-0.90643,6e-05,12.51669]
[1776988357533,36.13,78296.46,0.0,-0.90661,6e-05,12.49753]
[1776988359988,36.13,78294.97,0.0,-0.9067,6e-05,12.48835]
[1776988360022,36.13,78294.97,0.0,-0.9067,6e-05,12.48835]
[1776988360033,36.13,78294.97,0.0,-0.9067,6e-05,12.48835]
[1776988361107,36.14,78293.09,0.0,-0.90681,6e-05,12.47694]
[1776988361275,36.14,78293.09,0.0,-0.90681,6e-05,12.47711]
[1776988366597,36.14,78292.89,0.0,-0.90681,6e-05,12.47725]
[1776988367965,36.14,78292.89,0.0,-0.90681,6e-05,12.47725]
[1776988368016,36.14,78292.89,0.0,-0.90681,6e-05,12.47725]
[1776988368020,36.14,78292.89,0.0,-0.90681,6e-05,12.47725]
[1776988370006,36.14,78293.5,0.0,-0.90676,6e-05,12.4816]
[1776988370040,36.14,78293.5,0.0,-0.90676,6e-05,12.4816]
[1776988375659,36.14,78291.58,0.0,-0.90686,6e-05,12.47153]
[1776988378423,36.14,78291.03,0.0,-0.90689,6e-05,12.4687]
[1776988378475,36.14,78291.03,0.0,-0.90689,6e-05,12.4687]
[1776988378518,36.14,78291.03,0.0,-0.90689,6e-05,12.4687]
[1776988383835,36.15,78291.34,0.0,-0.90685,6e-05,12.47216]
[1776988383884,36.15,78291.34,0.0,-0.90685,6e-05,12.47216]
[1776988384022,36.15,78291.34,0.0,-0.90685,6e-05,12.47216]
[1776988386985,36.15,78291.3,0.0,-0.90685,6e-05,12.47254]
[1776988387021,36.15,78291.3,0.0,-0.90685,6e-05,12.47254]
[1776988392779,36.15,78291.19,0.0,-0.90683,6e-05,12.47436]
[1776988395986,36.15,78291.4,0.0,-0.90681,6e-05,12.47631]
[1776988396023,36.15,78291.4,0.0,-0.90681,6e-05,12.47631]
[1776988396031,36.15,78291.4,0.0,-0.90681,6e-05,12.47631]
[1776988399186,36.15,78292.01,0.0,-0.90677,6e-05,12.48076]
[1776988399275,36.15,78292.01,0.0,-0.90677,6e-05,12.48076]
[1776988404863,36.16,78290.64,0.0,-0.90683,6e-05,12.4747]
[1776988405468,36.16,78290.64,0.0,-0.90683,6e-05,12.4747]
[1776988405472,36.16,78290.64,0.0,-0.90683,6e-05,12.4747]
[1776988405520,36.16,78290.64,0.0,-0.90683,6e-05,12.4747]
[1776988410904,36.16,78287.91,0.0,-0.90698,6e-05,12.4596]
[1776988412494,36.16,78286.57,0.0,-0.90708,6e-05,12.44796]
[1776988412519,36.16,78286.57,0.0,-0.90708,6e-05,12.44796]
[1776988412554,36.16,78286.57,0.0,-0.90708,6e-05,12.44796]
[1776988416447,36.16,78284.26,0.0,-0.90721,6e-05,12.43465]
[1776988416537,36.16,78284.01,0.0,-0.90722,6e-05,12.43346]
[1776988416950,36.16,78280.28,0.0,-0.90744,6e-05,12.41058]
[1776988418964,36.16,78275.92,0.0,-0.9077,6e-05,12.38422]
[1776988419970,36.17,78282.8,0.0,-0.90728,6e-05,12.42755]
[1776988421044,36.17,78282.8,0.0,-0.90728,6e-05,12.42755]
[1776988421096,36.17,78282.8,0.0,-0.90728,6e-05,12.42755]
[1776988421271,36.17,78282.8,0.0,-0.90728,6e-05,12.42755]
[1776988421293,36.17,78282.8,0.0,-0.90728,6e-05,12.42755]
[1776988421328,36.17,78287.17,0.0,-0.907,6e-05,12.45566]
[1776988421524,36.17,78287.17,0.0,-0.907,6e-05,12.45566]
[1776988427020,36.17,78287.58,0.0,-0.90696,6e-05,12.45991]
[1776988430031,36.17,78287.19,0.0,-0.90698,6e-05,12.45814]
[1776988430076,36.17,78287.19,0.0,-0.90698,6e-05,12.45814]
[1776988430269,36.17,78287.19,0.0,-0.90698,6e-05,12.45814]
[1776988436083,36.17,78287.14,0.0,-0.90696,6e-05,12.4602]
[1776988440151,36.18,78286.25,0.0,-0.907,6e-05,12.45599]
[1776988440230,36.18,78286.25,0.0,-0.907,6e-05,12.45599]
[1776988440271,36.18,78286.25,0.0,-0.907,6e-05,12.45599]
[1776988444246,36.18,78283.7,0.0,-0.90714,6e-05,12.44151]
[1776988444271,36.18,78283.7,0.0,-0.90714,6e-05,12.44151]
[1776988444290,36.18,78283.7,0.0,-0.90714,6e-05,12.44151]
[1776988445271,36.18,78285.68,0.0,-0.90701,6e-05,12.45422]
[1776988445518,36.18,78285.75,0.0,-0.90701,6e-05,12.455]
[1776988450181,36.18,78289.68,0.0,-0.90675,6e-05,12.48087]
[1776988450725,36.18,78289.68,0.0,-0.90675,6e-05,12.48087]
[1776988450769,36.18,78289.68,0.0,-0.90675,6e-05,12.48087]
[1776988450935,36.18,78289.68,0.0,-0.90675,6e-05,12.48087]
[1776988451509,36.18,78288.44,0.0,-0.90682,6e-05,12.47375]
[1776988451527,36.18,78288.44,0.0,-0.90682,6e-05,12.47375]
[1776988457230,36.19,78291.42,0.0,-0.90662,6e-05,12.49412]
[1776988458200,36.19,78291.42,0.0,-0.90662,6e-05,12.49412]
[1776988458254,36.19,78291.42,0.0,-0.90662,6e-05,12.49412]
[1776988458270,36.19,78291.42,0.0,-0.90662,6e-05,12.49412]
[1776988464278,36.19,78291.3,0.0,-0.90661,6e-05,12.4954]
[1776988465911,36.19,78291.43,0.0,-0.90659,6e-05,12.4965]
[1776988465960,36.19,78291.43,0.0,-0.90659,6e-05,12.4965]
[1776988466019,36.19,78291.43,0.0,-0.90659,6e-05,12.4965]
[1776988466708,36.19,78291.11,0.0,-0.90661,6e-05,12.4948]
[1776988472335,36.19,78283.86,0.0,-0.90706,6e-05,12.44761]
[1776988473342,36.19,78277.88,0.0,-0.90743,6e-05,12.41068]
[1776988473935,36.19,78277.88,0.0,-0.90743,6e-05,12.41068]
[1776988479386,36.2,78279.44,0.0,-0.90731,6e-05,12.42291]
[1776988481398,36.2,78283.3,0.0,-0.90706,6e-05,12.44771]
[1776988487440,36.2,78284.51,0.0,-0.90697,6e-05,12.45724]
[1776988492475,36.2,78283.93,0.0,-0.90699,6e-05,12.45524]
[1776988497510,36.21,78275.18,0.0,-0.90751,6e-05,12.40234]
[1776988498517,36.21,78272.75,0.0,-0.90765,6e-05,12.38762]
[1776988503552,36.21,78272.98,0.0,-0.90762,6e-05,12.39115]
[1776988508588,36.21,78273.41,0.0,-0.90757,6e-05,12.39589]
[1776988512615,36.22,78277.12,0.0,-0.90733,6e-05,12.42058]
[1776988517649,36.22,78280.03,0.0,-0.90713,6e-05,12.44049]
[1776988522685,36.22,78279.97,0.0,-0.90712,6e-05,12.44181]
[1776988527720,36.23,78280.27,0.0,-0.90708,6e-05,12.44538]
[1776988532755,36.23,78280.4,0.0,-0.90708,6e-05,12.44425]
[1776988537790,36.23,78281.78,0.0,-0.90698,6e-05,12.45451]
[1776988542825,36.23,78281.08,0.0,-0.907,6e-05,12.45176]
[1776988547859,36.24,78278.41,0.0,-0.90715,6e-05,12.43684]
[1776988553902,36.24,78276.04,0.0,-0.90727,6e-05,12.42429]
[1776988558937,36.24,78275.27,0.0,-0.9073,6e-05,12.42132]
[1776988563972,36.25,78274.69,0.0,-0.90732,6e-05,12.41955]
[1776988568000,36.25,78269.67,0.0,-0.90761,6e-05,12.38983]
[1776988572028,36.25,78263.89,0.0,-0.90795,6e-05,12.35554]
[1776988577063,36.25,78263.11,0.0,-0.90797,6e-05,12.35295]
[1776988582097,36.26,78263.25,0.0,-0.90794,6e-05,12.35607]
[1776988587133,36.26,78262.3,0.0,-0.90798,6e-05,12.35242]
[1776988592167,36.27,78263.3,0.0,-0.90792,6e-05,12.35725]
[1776988597203,36.27,78263.48,0.0,-0.90788,6e-05,12.36062]
[1776988602238,36.27,78262.52,0.0,-0.90792,6e-05,12.35692]
[1776988607274,36.28,78262.43,0.0,-0.9079,6e-05,12.35868]
[1776988612309,36.28,78264.36,0.0,-0.90775,6e-05,12.37342]
[1776988617344,36.28,78265.42,0.0,-0.90767,6e-05,12.38224]
[1776988622380,36.29,78266.27,0.0,-0.90759,6e-05,12.38964]
[1776988627414,36.29,78268.13,0.0,-0.90746,6e-05,12.40323]
[1776988632449,36.29,78269.02,0.0,-0.90739,6e-05,12.41069]
[1776988638491,36.3,78268.64,0.0,-0.90739,6e-05,12.41055]
[1776988644534,36.3,78269.19,0.0,-0.90733,6e-05,12.41609]
[1776988649574,36.3,78269.36,0.0,-0.9073,6e-05,12.41884]
[1776988650576,36.3,78272.73,0.0,-0.9071,6e-05,12.44011]
[1776988651582,36.31,78276.32,0.0,-0.9069,6e-05,12.45912]
[1776988652590,36.31,78279.63,0.0,-0.90669,6e-05,12.47998]
[1776988656620,36.31,78273.3,0.0,-0.90707,6e-05,12.44151]
[1776988657627,36.31,78272.87,0.0,-0.90709,6e-05,12.43914]
[1776988662662,36.31,78272.71,0.0,-0.90709,6e-05,12.43968]
[1776988667697,36.31,78269.6,0.0,-0.90726,6e-05,12.42193]
[1776988673738,36.32,78269.72,0.0,-0.90723,6e-05,12.42473]
[1776988679402,36.32,78269.18,0.0,-0.90725,6e-05,12.42276]
[1776988684815,36.32,78270.49,0.0,-0.90715,6e-05,12.43332]
[1776988689851,36.33,78271.19,0.0,-0.90709,6e-05,12.43933]
[1776988694886,36.33,78269.14,0.0,-0.9072,6e-05,12.42825]
[1776988699921,36.33,78268.95,0.0,-0.90719,6e-05,12.42885]
[1776988705963,36.33,78269.26,0.0,-0.90715,6e-05,12.43284]
[1776988710998,36.34,78270.48,0.0,-0.90708,6e-05,12.43852]
[1776988716033,36.34,78269.83,0.0,-0.9071,6e-05,12.43614]
[1776988721067,36.34,78269.99,0.0,-0.90708,6e-05,12.43883]
[1776988726107,36.35,78270.0,0.0,-0.90706,6e-05,12.44057]
[1776988731143,36.35,78270.93,0.0,-0.90699,6e-05,12.44799]
[1776988736178,36.35,78269.37,0.0,-0.90707,6e-05,12.43992]
[1776988741213,36.35,78269.62,0.0,-0.90703,6e-05,12.44312]
[1776988746247,36.36,78270.77,0.0,-0.90695,6e-05,12.45184]
[1776988748261,36.36,78273.99,0.0,-0.90674,6e-05,12.47245]
[1776988753298,36.36,78274.77,0.0,-0.90668,6e-05,12.47858]
[1776988758334,36.36,78274.89,0.0,-0.90666,6e-05,12.48059]
[1776988764376,36.36,78273.62,0.0,-0.90673,6e-05,12.47423]
[1776988769411,36.37,78271.03,0.0,-0.90687,6e-05,12.45943]
[1776988774446,36.37,78271.77,0.0,-0.90684,6e-05,12.46177]
[1776988779486,36.37,78275.92,0.0,-0.90657,6e-05,12.4889]
[1776988784516,36.37,78278.19,0.0,-0.90641,6e-05,12.50435]
[1776988789551,36.37,78277.31,0.0,-0.90646,6e-05,12.49994]
[1776988794585,36.38,78275.3,0.0,-0.90657,6e-05,12.48858]
[1776988799621,36.38,78277.75,0.0,-0.90641,6e-05,12.50497]
[1776988799621,36.38,78277.75,0.0,-0.90641,6e-05,12.50497]
[1776988800639,36.38,78283.33,0.0,-0.90606,6e-05,12.53971]
[1776988801647,36.38,78300.92,0.0,-0.90498,6e-05,12.64946]
[1776988802653,36.38,78305.45,0.0,-0.90469,6e-05,12.678]
[1776988804667,36.38,78309.27,0.0,-0.90446,6e-05,12.70179]
[1776988809702,36.38,78314.05,0.0,-0.90416,6e-05,12.73119]
[1776988814737,36.38,78304.84,0.0,-0.90475,6e-05,12.67272]
[1776988815744,36.38,78303.88,0.0,-0.90481,6e-05,12.66666]
[1776988816751,36.38,78299.95,0.0,-0.90505,6e-05,12.64203]
[1776988821788,36.37,78299.55,0.0,-0.90508,6e-05,12.63944]
[1776988826823,36.37,78298.5,0.0,-0.90514,6e-05,12.6328]
[1776988831858,36.37,78307.79,0.0,-0.90459,6e-05,12.68715]
[1776988832865,36.37,78311.41,0.0,-0.90437,6e-05,12.70972]
[1776988837900,36.37,78311.76,0.0,-0.90435,6e-05,12.71122]
[1776988842935,36.37,78312.08,0.0,-0.90434,6e-05,12.71254]
[1776988843888,36.37,78312.08,0.0,-0.90434,6e-05,12.71254]
[1776988847532,36.37,78314.9,0.0,-0.90417,6e-05,12.72976]
[1776988847551,36.37,78314.9,0.0,-0.90417,6e-05,12.72976]
[1776988847768,36.37,78314.9,0.0,-0.90417,6e-05,12.72976]
[1776988853005,36.37,78316.39,0.0,-0.90409,6e-05,12.7379]
[1776988854963,36.37,78317.06,0.0,-0.90405,6e-05,12.74193]
[1776988855016,36.37,78317.06,0.0,-0.90405,6e-05,12.74193]
[1776988855027,36.37,78317.06,0.0,-0.90405,6e-05,12.74193]
[1776988857320,36.37,78318.1,0.0,-0.90398,6e-05,12.74809]
[1776988857522,36.37,78318.1,0.0,-0.90398,6e-05,12.74809]
[1776988862148,36.37,78318.94,0.0,-0.90394,6e-05,12.7524]
[1776988862200,36.37,78318.94,0.0,-0.90394,6e-05,12.7524]
[1776988862272,36.37,78318.94,0.0,-0.90394,6e-05,12.7524]
[1776988868110,36.36,78318.71,0.0,-0.90397,6e-05,12.74964]
[1776988870106,36.36,78315.94,0.0,-0.90414,6e-05,12.73208]
[1776988870157,36.36,78315.94,0.0,-0.90414,6e-05,12.73208]
[1776988870269,36.36,78315.94,0.0,-0.90414,6e-05,12.73208]
[1776988876166,36.36,78315.89,0.0,-0.90416,6e-05,12.73069]
[1776988878729,36.36,78315.99,0.0,-0.90415,6e-05,12.73117]
[1776988878773,36.36,78315.99,0.0,-0.90415,6e-05,12.73117]
[1776988878782,36.36,78315.99,0.0,-0.90415,6e-05,12.73117]
[1776988882729,36.36,78315.78,0.0,-0.90417,6e-05,12.72925]
[1776988882768,36.36,78315.78,0.0,-0.90417,6e-05,12.72925]
[1776988889710,36.36,78315.16,0.0,-0.90422,6e-05,12.72423]
[1776988889762,36.36,78315.16,0.0,-0.90422,6e-05,12.72423]
[1776988889777,36.36,78315.16,0.0,-0.90422,6e-05,12.72423]
[1776988894464,36.36,78311.77,0.0,-0.90446,6e-05,12.69872]
[1776988894517,36.36,78311.77,0.0,-0.90446,6e-05,12.69872]
[1776988894776,36.36,78311.77,0.0,-0.90446,6e-05,12.69872]
[1776988901341,36.36,78309.05,0.0,-0.90464,6e-05,12.68098]
[1776988902958,36.36,78309.92,0.0,-0.90459,6e-05,12.68635]
[1776988903010,36.36,78309.92,0.0,-0.90459,6e-05,12.68635]
[1776988903035,36.36,78309.92,0.0,-0.90459,6e-05,12.68635]
[1776988905369,36.36,78302.71,0.0,-0.90504,6e-05,12.64101]
[1776988906894,36.36,78302.53,0.0,-0.90505,6e-05,12.63986]
[1776988906941,36.36,78302.53,0.0,-0.90505,6e-05,12.63986]
[1776988907025,36.36,78302.53,0.0,-0.90505,6e-05,12.63986]
[1776988911411,36.36,78298.17,0.0,-0.90532,6e-05,12.61252]
[1776988912820,36.36,78298.17,0.0,-0.90532,6e-05,12.61252]
[1776988912860,36.36,78300.95,0.0,-0.90515,6e-05,12.62991]
[1776988913024,36.36,78300.95,0.0,-0.90515,6e-05,12.62991]
[1776988914432,36.36,78309.4,0.0,-0.90462,6e-05,12.68274]
[1776988919748,36.36,78311.2,0.0,-0.90452,6e-05,12.69365]
[1776988919778,36.36,78311.2,0.0,-0.90452,6e-05,12.69365]
[1776988919800,36.36,78311.2,0.0,-0.90452,6e-05,12.69365]
[1776988920455,36.36,78310.4,0.0,-0.90457,6e-05,12.68855]
[1776988920518,36.36,78310.4,0.0,-0.90457,6e-05,12.68855]
[1776988922488,36.36,78304.97,0.0,-0.90491,6e-05,12.65429]
[1776988925788,36.36,78303.3,0.0,-0.90501,6e-05,12.64377]
[1776988925840,36.36,78303.3,0.0,-0.90501,6e-05,12.64377]
[1776988926019,36.36,78302.9,0.0,-0.90504,6e-05,12.64124]
[1776988927523,36.36,78309.09,0.0,-0.90465,6e-05,12.6799]
[1776988930400,36.36,78311.53,0.0,-0.9045,6e-05,12.695]
[1776988930452,36.36,78311.53,0.0,-0.9045,6e-05,12.695]
[1776988930522,36.36,78311.53,0.0,-0.9045,6e-05,12.695]
[1776988935464,36.35,78312.13,0.0,-0.90447,6e-05,12.69813]
[1776988935521,36.35,78312.13,0.0,-0.90447,6e-05,12.69813]
[1776988940614,36.35,78312.79,0.0,-0.90444,6e-05,12.70142]
[1776988944584,36.35,78312.04,0.0,-0.90449,6e-05,12.69628]
[1776988944637,36.35,78312.04,0.0,-0.90449,6e-05,12.69628]
[1776988944774,36.35,78312.04,0.0,-0.90449,6e-05,12.69628]
[1776988950401,36.35,78308.6,0.0,-0.90471,6e-05,12.67392]
[1776988950453,36.35,78308.6,0.0,-0.90471,6e-05,12.67392]
[1776988950521,36.35,78308.6,0.0,-0.90471,6e-05,12.67392]
[1776988950683,36.35,78305.48,0.0,-0.90491,6e-05,12.65428]
[1776988956725,36.35,78302.96,0.0,-0.90509,6e-05,12.63447]
[1776988961812,36.35,78301.81,0.0,-0.90517,6e-05,12.62705]
[1776988961858,36.35,78301.81,0.0,-0.90517,6e-05,12.62705]
[1776988962027,36.35,78302.29,0.0,-0.90514,6e-05,12.63001]
[1776988967803,36.35,78302.23,0.0,-0.90514,6e-05,12.62934]
[1776988969270,36.35,78301.6,0.0,-0.90518,6e-05,12.62536]
[1776988969274,36.35,78301.6,0.0,-0.90518,6e-05,12.62536]
[1776988969524,36.35,78301.6,0.0,-0.90518,6e-05,12.62536]
[1776988973845,36.35,78294.32,0.0,-0.90564,6e-05,12.57976]
[1776988973931,36.35,78294.32,0.0,-0.90564,6e-05,12.57976]
[1776988973983,36.35,78294.32,0.0,-0.90564,6e-05,12.57976]
[1776988974026,36.35,78294.32,0.0,-0.90564,6e-05,12.57976]
[1776988979889,36.35,78294.31,0.0,-0.90563,6e-05,12.57998]
[1776988982509,36.35,78296.0,0.0,-0.90553,6e-05,12.59066]
[1776988982519,36.35,78296.0,0.0,-0.90553,6e-05,12.59066]
[1776988982529,36.35,78296.0,0.0,-0.90553,6e-05,12.59066]
[1776988986863,36.35,78299.51,0.0,-0.90531,6e-05,12.61268]
[1776988986908,36.35,78299.51,0.0,-0.90531,6e-05,12.61268]
[1776988987024,36.35,78299.79,0.0,-0.90529,6e-05,12.61444]
[1776988992979,36.35,78299.5,0.0,-0.90531,6e-05,12.61265]
[1776988995887,36.35,78299.81,0.0,-0.90529,6e-05,12.61459]
[1776988996024,36.35,78299.7,0.0,-0.9053,6e-05,12.6139]
[1776989000115,36.35,78299.78,0.0,-0.90529,6e-05,12.61437]
[1776989000168,36.35,78299.78,0.0,-0.90529,6e-05,12.61437]
[1776989000268,36.35,78299.78,0.0,-0.90529,6e-05,12.61437]
[1776989001036,36.35,78296.62,0.0,-0.90549,6e-05,12.59462]
[1776989003050,36.35,78290.15,0.0,-0.90589,6e-05,12.55431]
[1776989004502,36.35,78290.15,0.0,-0.90589,6e-05,12.55431]
[1776989004522,36.35,78290.15,0.0,-0.90589,6e-05,12.55431]
[1776989004554,36.35,78290.15,0.0,-0.90589,6e-05,12.55431]
[1776989005064,36.35,78284.34,0.0,-0.90624,6e-05,12.51829]
[1776989008509,36.35,78283.83,0.0,-0.90627,6e-05,12.51542]
[1776989008520,36.35,78283.83,0.0,-0.90627,6e-05,12.51542]
[1776989010100,36.35,78279.22,0.0,-0.90655,6e-05,12.48721]
[1776989013158,36.35,78278.91,0.0,-0.90659,6e-05,12.48206]
[1776989013208,36.35,78278.91,0.0,-0.90659,6e-05,12.48206]
[1776989013269,36.35,78278.91,0.0,-0.90659,6e-05,12.48206]
[1776989014571,36.35,78278.69,0.0,-0.9066,6e-05,12.48111]
[1776989014791,36.35,78278.69,0.0,-0.9066,6e-05,12.48111]
[1776989014847,36.35,78276.71,0.0,-0.90672,6e-05,12.46903]
[1776989018024,36.35,78278.32,0.0,-0.90661,6e-05,12.47947]
[1776989019808,36.35,78278.3,0.0,-0.90661,6e-05,12.47957]
[1776989019860,36.35,78278.3,0.0,-0.90661,6e-05,12.47957]
[1776989020026,36.35,78277.78,0.0,-0.90664,6e-05,12.47678]
[1776989022185,36.36,78284.14,0.0,-0.90625,6e-05,12.51682]
[1776989024272,36.36,78285.79,0.0,-0.90614,6e-05,12.52728]
[1776989024324,36.36,78285.79,0.0,-0.90614,6e-05,12.52728]
[1776989024519,36.36,78285.79,0.0,-0.90614,6e-05,12.52728]
[1776989027013,36.36,78287.99,0.0,-0.906,6e-05,12.54146]
[1776989027022,36.36,78287.99,0.0,-0.906,6e-05,12.54146]
[1776989027063,36.36,78287.99,0.0,-0.906,6e-05,12.54146]
[1776989027220,36.36,78287.73,0.0,-0.90602,6e-05,12.53998]
[1776989028446,36.36,78287.73,0.0,-0.90602,6e-05,12.53998]
[1776989028524,36.36,78287.73,0.0,-0.90602,6e-05,12.53998]
[1776989028547,36.36,78288.22,0.0,-0.90598,6e-05,12.54332]
[1776989033019,36.36,78287.04,0.0,-0.90605,6e-05,12.53639]
[1776989033071,36.36,78287.04,0.0,-0.90605,6e-05,12.53639]
[1776989033274,36.36,78287.04,0.0,-0.90605,6e-05,12.53639]
[1776989036283,36.36,78282.53,0.0,-0.90632,6e-05,12.50881]
[1776989037204,36.36,78282.53,0.0,-0.90632,6e-05,12.50881]
[1776989037252,36.36,78282.53,0.0,-0.90632,6e-05,12.50881]
[1776989037271,36.36,78282.53,0.0,-0.90632,6e-05,12.50881]
[1776989037290,36.36,78282.58,0.0,-0.90632,6e-05,12.50928]
[1776989041424,36.36,78283.05,0.0,-0.90629,6e-05,12.5127]
[1776989041476,36.36,78283.05,0.0,-0.90629,6e-05,12.5127]
[1776989041519,36.36,78283.05,0.0,-0.90629,6e-05,12.5127]
[1776989044793,36.36,78279.74,0.0,-0.90648,6e-05,12.49262]
[1776989044845,36.36,78279.74,0.0,-0.90648,6e-05,12.49262]
[1776989044894,36.36,78279.97,0.0,-0.90647,6e-05,12.49444]
[1776989045021,36.36,78279.97,0.0,-0.90647,6e-05,12.49444]
[1776989050383,36.36,78277.25,0.0,-0.90662,6e-05,12.47851]
[1776989051782,36.36,78277.25,0.0,-0.90662,6e-05,12.47851]
[1776989051846,36.36,78277.25,0.0,-0.90662,6e-05,12.47851]
[1776989051872,36.36,78277.71,0.0,-0.90659,6e-05,12.48179]
[1776989052023,36.36,78277.71,0.0,-0.90659,6e-05,12.48179]
[1776989056426,36.37,78285.92,0.0,-0.90607,6e-05,12.53392]
[1776989058580,36.37,78286.47,0.0,-0.90604,6e-05,12.53748]
[1776989058632,36.37,78286.47,0.0,-0.90604,6e-05,12.53748]
[1776989058772,36.37,78286.47,0.0,-0.90604,6e-05,12.53748]
[1776989058869,36.37,78286.33,0.0,-0.90605,6e-05,12.53674]
[1776989062468,36.37,78279.25,0.0,-0.90648,6e-05,12.4932]
[1776989064357,36.37,78277.55,0.0,-0.90658,6e-05,12.48283]
[1776989064406,36.37,78277.55,0.0,-0.90658,6e-05,12.48283]
[1776989064531,36.37,78277.55,0.0,-0.90658,6e-05,12.48283]
[1776989064786,36.37,78277.55,0.0,-0.90658,6e-05,12.48283]
[1776989064809,36.37,78276.68,0.0,-0.90663,6e-05,12.47763]
[1776989065019,36.37,78276.68,0.0,-0.90663,6e-05,12.47763]
[1776989069232,36.37,78272.34,0.0,-0.90689,6e-05,12.45166]
[1776989074553,36.37,78264.0,0.0,-0.9074,6e-05,12.39795]
[1776989077574,36.37,78251.86,0.0,-0.90813,6e-05,12.32383]
[1776989078581,36.37,78250.13,0.0,-0.90823,6e-05,12.31357]
[1776989083616,36.38,78248.47,0.0,-0.90831,6e-05,12.30556]
[1776989084057,36.38,78248.47,0.0,-0.90831,6e-05,12.30556]
[1776989084105,36.38,78248.47,0.0,-0.90831,6e-05,12.30556]
[1776989084271,36.38,78248.47,0.0,-0.90831,6e-05,12.30556]
[1776989084623,36.38,78248.95,0.0,-0.90828,6e-05,12.30898]
[1776989087644,36.38,78243.95,0.0,-0.90856,6e-05,12.27946]
[1776989089304,36.38,78243.3,0.0,-0.9086,6e-05,12.27592]
[1776989089354,36.38,78243.3,0.0,-0.9086,6e-05,12.27592]
[1776989089520,36.38,78243.3,0.0,-0.9086,6e-05,12.27592]
[1776989089658,36.38,78243.14,0.0,-0.9086,6e-05,12.27542]
[1776989092678,36.38,78235.88,0.0,-0.90903,6e-05,12.23214]
[1776989093686,36.39,78228.66,0.0,-0.90945,6e-05,12.18824]
[1776989095700,36.39,78215.71,0.0,-0.91022,6e-05,12.10985]
[1776989096707,36.39,78210.15,0.0,-0.91054,6e-05,12.07639]
[1776989098040,36.39,78209.56,0.0,-0.91058,6e-05,12.07307]
[1776989098114,36.39,78209.56,0.0,-0.91058,6e-05,12.07307]
[1776989098281,36.39,78209.56,0.0,-0.91058,6e-05,12.07307]
[1776989102004,36.39,78204.09,0.0,-0.91089,6e-05,12.04056]
[1776989102749,36.39,78199.26,0.0,-0.91117,6e-05,12.01173]
[1776989107784,36.39,78196.27,0.0,-0.91133,6e-05,11.99547]
[1776989108168,36.39,78196.27,0.0,-0.91133,6e-05,11.99547]
[1776989108173,36.39,78196.27,0.0,-0.91133,6e-05,11.99547]
[1776989108268,36.39,78196.27,0.0,-0.91133,6e-05,11.99547]
[1776989108791,36.4,78198.93,0.0,-0.91116,6e-05,12.01212]
[1776989109798,36.4,78204.74,0.0,-0.91082,6e-05,12.04801]
[1776989114833,36.4,78203.12,0.0,-0.9109,6e-05,12.03978]
[1776989115727,36.4,78203.12,0.0,-0.9109,6e-05,12.03978]
[1776989115774,36.4,78203.12,0.0,-0.9109,6e-05,12.03978]
[1776989115779,36.4,78203.12,0.0,-0.9109,6e-05,12.03978]
[1776989115828,36.4,78203.12,0.0,-0.91089,6e-05,12.04011]
[1776989117854,36.4,78208.23,0.0,-0.91058,6e-05,12.07205]
[1776989119868,36.4,78212.79,0.0,-0.91031,6e-05,12.10053]
[1776989121062,36.4,78212.79,0.0,-0.91031,6e-05,12.10053]
[1776989121141,36.4,78212.81,0.0,-0.9103,6e-05,12.1009]
[1776989121269,36.4,78212.81,0.0,-0.9103,6e-05,12.1009]
[1776989121860,36.4,78212.81,0.0,-0.9103,6e-05,12.1009]
[1776989122019,36.4,78212.81,0.0,-0.9103,6e-05,12.1009]
[1776989122065,36.4,78213.23,0.0,-0.91028,6e-05,12.10373]
[1776989125913,36.4,78219.39,0.0,-0.9099,6e-05,12.14247]
[1776989126570,36.4,78219.39,0.0,-0.9099,6e-05,12.14247]
[1776989126597,36.4,78219.39,0.0,-0.9099,6e-05,12.14247]
[1776989126769,36.4,78219.39,0.0,-0.9099,6e-05,12.14247]
[1776989126920,36.4,78220.85,0.0,-0.90981,6e-05,12.15162]
[1776989128934,36.4,78227.31,0.0,-0.90942,6e-05,12.19167]
[1776989130948,36.41,78230.65,0.0,-0.90921,6e-05,12.21319]
[1776989133969,36.41,78238.09,0.0,-0.90877,6e-05,12.25682]
[1776989134976,36.41,78245.23,0.0,-0.90833,6e-05,12.30137]
[1776989136990,36.41,78248.88,0.0,-0.9081,6e-05,12.32477]
[1776989139310,36.41,78249.02,0.0,-0.90809,6e-05,12.32646]
[1776989139315,36.41,78249.02,0.0,-0.90809,6e-05,12.32646]
[1776989139521,36.41,78249.02,0.0,-0.90809,6e-05,12.32646]
[1776989140015,36.41,78249.44,0.0,-0.90806,6e-05,12.32947]
[1776989142029,36.41,78256.56,0.0,-0.90762,6e-05,12.37429]
[1776989147071,36.42,78257.7,0.0,-0.90753,6e-05,12.38305]
[1776989148643,36.42,78258.34,0.0,-0.90749,6e-05,12.38735]
[1776989148692,36.42,78258.34,0.0,-0.90749,6e-05,12.38735]
[1776989148771,36.42,78258.34,0.0,-0.90749,6e-05,12.38735]
[1776989149086,36.42,78258.69,0.0,-0.90746,6e-05,12.38984]
[1776989154134,36.42,78258.56,0.0,-0.90745,6e-05,12.39066]
[1776989155851,36.42,78258.56,0.0,-0.90745,6e-05,12.39066]
[1776989155941,36.42,78258.56,0.0,-0.90745,6e-05,12.39066]
[1776989156032,36.42,78258.56,0.0,-0.90745,6e-05,12.39066]
[1776989156024,36.42,78258.62,0.0,-0.90744,6e-05,12.39169]
[1776989158162,36.42,78264.69,0.0,-0.90707,6e-05,12.42994]
[1776989161184,36.42,78269.48,0.0,-0.90677,6e-05,12.46048]
[1776989163708,36.42,78269.95,0.0,-0.90674,6e-05,12.46364]
[1776989163769,36.42,78269.95,0.0,-0.90674,6e-05,12.46364]
[1776989164021,36.42,78269.95,0.0,-0.90674,6e-05,12.46364]
[1776989163809,36.43,78269.55,0.0,-0.90675,6e-05,12.46164]
[1776989165257,36.43,78265.05,0.0,-0.90703,6e-05,12.43398]
[1776989169978,36.43,78266.62,0.0,-0.90692,6e-05,12.44458]
[1776989170020,36.43,78266.62,0.0,-0.90692,6e-05,12.44458]
[1776989170079,36.43,78272.58,0.0,-0.90655,6e-05,12.48208]
[1776989170131,36.43,78272.58,0.0,-0.90655,6e-05,12.48208]
[1776989171578,36.43,78275.11,0.0,-0.9064,6e-05,12.4978]
[1776989171776,36.43,78275.11,0.0,-0.9064,6e-05,12.4978]
[1776989171785,36.43,78274.57,0.0,-0.90643,6e-05,12.49486]
[1776989175328,36.43,78282.07,0.0,-0.90596,6e-05,12.5421]
[1776989178349,36.43,78289.29,0.0,-0.90551,6e-05,12.58745]
[1776989183384,36.43,78290.37,0.0,-0.90544,6e-05,12.59456]
[1776989187747,36.43,78287.73,0.0,-0.9056,6e-05,12.57825]
[1776989187756,36.43,78287.73,0.0,-0.9056,6e-05,12.57825]
[1776989187841,36.43,78287.73,0.0,-0.9056,6e-05,12.57825]
[1776989187848,36.43,78287.05,0.0,-0.90564,6e-05,12.57428]
[1776989188419,36.43,78279.82,0.0,-0.90609,6e-05,12.52929]
[1776989191440,36.43,78276.6,0.0,-0.9063,6e-05,12.50606]
[1776989193563,36.43,78273.6,0.0,-0.90649,6e-05,12.48759]
[1776989193615,36.43,78273.6,0.0,-0.90649,6e-05,12.48759]
[1776989193770,36.43,78273.6,0.0,-0.90649,6e-05,12.48759]
[1776989193821,36.43,78273.25,0.0,-0.9065,6e-05,12.48579]
[1776989198489,36.43,78268.38,0.0,-0.90679,6e-05,12.45636]
[1776989204530,36.44,78266.93,0.0,-0.90687,6e-05,12.44868]
[1776989209566,36.44,78269.41,0.0,-0.90671,6e-05,12.46504]
[1776989213595,36.44,78274.01,0.0,-0.90642,6e-05,12.49446]
[1776989214513,36.44,78274.01,0.0,-0.90642,6e-05,12.49446]
[1776989214528,36.44,78274.01,0.0,-0.90642,6e-05,12.49446]
[1776989214550,36.44,78274.01,0.0,-0.90642,6e-05,12.49446]
[1776989214602,36.44,78274.88,0.0,-0.90636,6e-05,12.49998]
[1776989216474,36.44,78273.5,0.0,-0.90644,6e-05,12.49152]
[1776989216522,36.44,78273.5,0.0,-0.90644,6e-05,12.49152]
[1776989216616,36.44,78273.64,0.0,-0.90644,6e-05,12.49251]
[1776989222049,36.44,78276.36,0.0,-0.90626,6e-05,12.5098]
[1776989222101,36.44,78276.36,0.0,-0.90626,6e-05,12.5098]
[1776989222121,36.44,78273.54,0.0,-0.90644,6e-05,12.49237]
[1776989222280,36.44,78273.54,0.0,-0.90644,6e-05,12.49237]
[1776989226686,36.44,78282.47,0.0,-0.90588,6e-05,12.5484]
[1776989227693,36.44,78287.37,0.0,-0.90558,6e-05,12.57892]
[1776989228812,36.44,78287.37,0.0,-0.90558,6e-05,12.57892]
[1776989228864,36.44,78287.37,0.0,-0.90558,6e-05,12.57892]
[1776989229023,36.44,78287.37,0.0,-0.90558,6e-05,12.57892]
[1776989229124,36.44,78288.6,0.0,-0.9055,6e-05,12.58656]
[1776989233735,36.44,78292.51,0.0,-0.90526,6e-05,12.61071]
[1776989234741,36.44,78298.0,0.0,-0.90492,6e-05,12.64489]
[1776989239072,36.44,78298.39,0.0,-0.9049,6e-05,12.64697]
[1776989239124,36.44,78298.39,0.0,-0.9049,6e-05,12.64697]
[1776989239099,36.44,78299.87,0.0,-0.90481,6e-05,12.65609]
[1776989239271,36.44,78299.87,0.0,-0.90481,6e-05,12.65609]
[1776989239226,36.44,78299.87,0.0,-0.90481,6e-05,12.65609]
[1776989244813,36.44,78302.01,0.0,-0.90469,6e-05,12.66868]
[1776989247144,36.44,78304.5,0.0,-0.90453,6e-05,12.68409]
[1776989246827,36.44,78309.55,0.0,-0.90422,6e-05,12.7155]
[1776989247211,36.44,78309.55,0.0,-0.90422,6e-05,12.7155]
[1776989247270,36.44,78309.55,0.0,-0.90422,6e-05,12.7155]
[1776989247834,36.44,78309.78,0.0,-0.90421,6e-05,12.71673]
[1776989253935,36.44,78310.02,0.0,-0.9042,6e-05,12.7176]
[1776989253990,36.44,78310.02,0.0,-0.9042,6e-05,12.7176]
[1776989254023,36.44,78310.02,0.0,-0.9042,6e-05,12.7176]
[1776989254086,36.44,78310.06,0.0,-0.90423,6e-05,12.71359]
[1776989254883,36.44,78315.33,0.0,-0.9039,6e-05,12.7464]
[1776989255889,36.44,78319.45,0.0,-0.90365,6e-05,12.77198]
[1776989257908,36.43,78331.62,0.0,-0.90289,6e-05,12.8478]
[1776989258915,36.43,78333.23,0.0,-0.90279,6e-05,12.85775]
[1776989260928,36.43,78338.96,0.0,-0.90243,6e-05,12.89341]
[1776989261936,36.43,78329.62,0.0,-0.90302,6e-05,12.83445]
[1776989262943,36.43,78316.25,0.0,-0.90386,6e-05,12.75043]
[1776989263950,36.43,78312.94,0.0,-0.90407,6e-05,12.72968]
[1776989267152,36.43,78311.47,0.0,-0.90416,6e-05,12.72052]
[1776989267205,36.43,78311.47,0.0,-0.90416,6e-05,12.72052]
[1776989267276,36.43,78312.12,0.0,-0.90412,6e-05,12.72461]
[1776989267978,36.43,78312.7,0.0,-0.90408,6e-05,12.72826]
[1776989272642,36.43,78313.83,0.0,-0.90401,6e-05,12.73537]
[1776989272687,36.43,78313.83,0.0,-0.90401,6e-05,12.73537]
[1776989272777,36.43,78313.83,0.0,-0.90401,6e-05,12.73537]
[1776989273014,36.43,78313.41,0.0,-0.90404,6e-05,12.73274]
[1776989278051,36.43,78313.71,0.0,-0.90402,6e-05,12.73465]
[1776989279869,36.43,78312.29,0.0,-0.90411,6e-05,12.72577]
[1776989279921,36.43,78312.29,0.0,-0.90411,6e-05,12.72577]
[1776989280021,36.43,78312.29,0.0,-0.90411,6e-05,12.72577]
[1776989280066,36.43,78310.04,0.0,-0.90424,6e-05,12.71207]
[1776989280595,36.43,78310.04,0.0,-0.90424,6e-05,12.71207]
[1776989280780,36.43,78310.04,0.0,-0.90424,6e-05,12.71207]
[1776989281073,36.43,78312.19,0.0,-0.90411,6e-05,12.72557]
[1776989286107,36.43,78313.32,0.0,-0.90404,6e-05,12.73267]
[1776989287115,36.43,78318.53,0.0,-0.90371,6e-05,12.76531]
[1776989289315,36.43,78319.76,0.0,-0.90364,6e-05,12.77291]
[1776989289362,36.43,78319.76,0.0,-0.90364,6e-05,12.77291]
[1776989289526,36.43,78319.76,0.0,-0.90364,6e-05,12.77291]
[1776989290136,36.43,78321.03,0.0,-0.90356,6e-05,12.78082]
[1776989292150,36.43,78315.82,0.0,-0.90389,6e-05,12.74803]
[1776989297185,36.43,78315.75,0.0,-0.90389,6e-05,12.74749]
[1776989298067,36.43,78315.75,0.0,-0.90389,6e-05,12.74749]
[1776989298119,36.43,78315.75,0.0,-0.90389,6e-05,12.74749]
[1776989298192,36.43,78314.95,0.0,-0.90394,6e-05,12.74245]
[1776989298269,36.43,78314.95,0.0,-0.90394,6e-05,12.74245]
[1776989299199,36.43,78313.35,0.0,-0.90404,6e-05,12.7324]
[1776989304234,36.43,78310.45,0.0,-0.90422,6e-05,12.71426]
[1776989306066,36.43,78310.42,0.0,-0.90422,6e-05,12.71408]
[1776989306117,36.43,78310.42,0.0,-0.90422,6e-05,12.71408]
[1776989306251,36.43,78310.37,0.0,-0.90423,6e-05,12.71377]
[1776989306276,36.43,78310.37,0.0,-0.90423,6e-05,12.71377]
[1776989307258,36.43,78310.85,0.0,-0.9042,6e-05,12.71678]
[1776989310360,36.43,78310.6,0.0,-0.90421,6e-05,12.71522]
[1776989310412,36.43,78310.6,0.0,-0.90421,6e-05,12.71522]
[1776989310525,36.43,78310.6,0.0,-0.90421,6e-05,12.71522]
[1776989310625,36.43,78314.59,0.0,-0.90396,6e-05,12.74019]
[1776989315953,36.43,78315.41,0.0,-0.90394,6e-05,12.74152]
[1776989316010,36.43,78315.41,0.0,-0.90394,6e-05,12.74152]
[1776989316023,36.43,78315.41,0.0,-0.90394,6e-05,12.74152]
[1776989316055,36.43,78315.42,0.0,-0.90394,6e-05,12.74151]
[1776989316324,36.43,78324.96,0.0,-0.90334,6e-05,12.80132]
[1776989317331,36.43,78324.17,0.0,-0.90339,6e-05,12.79624]
[1776989320352,36.43,78320.99,0.0,-0.90359,6e-05,12.77602]
[1776989326000,36.43,78319.35,0.0,-0.9037,6e-05,12.76549]
[1776989331429,36.43,78318.52,0.0,-0.90375,6e-05,12.76]
[1776989336464,36.43,78317.87,0.0,-0.9038,6e-05,12.75575]
[1776989339485,36.43,78314.53,0.0,-0.90401,6e-05,12.73475]
[1776989341499,36.43,78329.7,0.0,-0.90305,6e-05,12.82991]
[1776989342506,36.43,78338.35,0.0,-0.90251,6e-05,12.88415]
[1776989343514,36.43,78338.58,0.0,-0.9025,6e-05,12.88539]
[1776989348550,36.43,78339.46,0.0,-0.90244,6e-05,12.89093]
[1776989353585,36.43,78339.11,0.0,-0.90246,6e-05,12.8895]
[1776989358621,36.43,78339.67,0.0,-0.90241,6e-05,12.89393]
[1776989363656,36.43,78339.39,0.0,-0.90242,6e-05,12.89305]
[1776989364663,36.44,78342.63,0.0,-0.90221,6e-05,12.91365]
[1776989365669,36.44,78348.23,0.0,-0.90185,6e-05,12.94912]
[1776989367683,36.44,78354.21,0.0,-0.90147,6e-05,12.98708]
[1776989370705,36.44,78357.5,0.0,-0.90126,6e-05,13.008]
[1776989371712,36.44,78361.09,0.0,-0.90106,6e-05,13.02703]
[1776989374733,36.44,78364.97,0.0,-0.90081,6e-05,13.0515]
[1776989376542,36.44,78365.29,0.0,-0.90079,6e-05,13.05348]
[1776989376868,36.44,78365.29,0.0,-0.90079,6e-05,13.05348]
[1776989376909,36.44,78365.71,0.0,-0.90076,6e-05,13.05598]
[1776989378078,36.44,78365.71,0.0,-0.90076,6e-05,13.05598]
[1776989378156,36.44,78364.87,0.0,-0.90082,6e-05,13.05059]
[1776989380289,36.44,78365.69,0.0,-0.90076,6e-05,13.05578]
[1776989382290,36.44,78365.71,0.0,-0.90076,6e-05,13.05577]
[1776989382789,36.44,78360.49,0.0,-0.9011,6e-05,13.02259]
[1776989387824,36.44,78357.35,0.0,-0.9013,6e-05,13.00281]
[1776989392865,36.44,78357.09,0.0,-0.90132,6e-05,13.00132]
[1776989397900,36.44,78356.71,0.0,-0.90134,6e-05,12.99909]
[1776989402935,36.44,78357.02,0.0,-0.90132,6e-05,13.00125]
[1776989404949,36.44,78353.04,0.0,-0.90157,6e-05,12.9762]
[1776989405956,36.44,78347.67,0.0,-0.90191,6e-05,12.94241]
[1776989410991,36.44,78345.52,0.0,-0.90204,6e-05,12.92948]
[1776989411998,36.44,78341.71,0.0,-0.90228,6e-05,12.9056]
[1776989414011,36.44,78337.06,0.0,-0.90257,6e-05,12.87665]
[1776989415020,36.44,78333.39,0.0,-0.9028,6e-05,12.85378]
[1776989420055,36.44,78334.65,0.0,-0.90271,6e-05,12.86278]
[1776989425090,36.44,78332.99,0.0,-0.9028,6e-05,12.85341]
[1776989430130,36.44,78333.44,0.0,-0.90276,6e-05,12.85731]
[1776989435165,36.45,78333.37,0.0,-0.90278,6e-05,12.85426]
[1776989440201,36.45,78324.6,0.0,-0.90332,6e-05,12.80022]
[1776989441208,36.45,78318.86,0.0,-0.90368,6e-05,12.76451]
[1776989442215,36.45,78313.11,0.0,-0.90404,6e-05,12.72883]
[1776989445235,36.45,78318.79,0.0,-0.90367,6e-05,12.76548]
[1776989448257,36.45,78324.04,0.0,-0.90333,6e-05,12.79934]
[1776989450272,36.45,78328.59,0.0,-0.90304,6e-05,12.82842]
[1776989455307,36.45,78327.54,0.0,-0.90309,6e-05,12.82298]
[1776989456314,36.45,78323.89,0.0,-0.90332,6e-05,12.80032]
[1776989459335,36.46,78317.51,0.0,-0.90371,6e-05,12.7612]
[1776989462356,36.46,78321.2,0.0,-0.90347,6e-05,12.78528]
[1776989466384,36.46,78325.09,0.0,-0.90321,6e-05,12.81079]
[1776989467390,36.46,78328.81,0.0,-0.90298,6e-05,12.83439]
[1776989471419,36.46,78325.52,0.0,-0.90318,6e-05,12.81461]
[1776989476454,36.46,78324.71,0.0,-0.90321,6e-05,12.81077]
[1776989480482,36.46,78321.18,0.0,-0.90343,6e-05,12.78967]
[1776989485517,36.47,78323.75,0.0,-0.90325,6e-05,12.80718]
[1776989490552,36.47,78322.98,0.0,-0.90328,6e-05,12.80364]
[1776989491559,36.47,78331.17,0.0,-0.90279,6e-05,12.85164]
[1776989492566,36.47,78333.09,0.0,-0.90267,6e-05,12.86389]
[1776989497600,36.47,78332.39,0.0,-0.9027,6e-05,12.8604]
[1776989503643,36.47,78332.09,0.0,-0.90271,6e-05,12.85967]
[1776989508678,36.48,78330.28,0.0,-0.90281,6e-05,12.84932]
[1776989509685,36.48,78326.27,0.0,-0.90306,6e-05,12.82437]
[1776989512705,36.48,78322.99,0.0,-0.90326,6e-05,12.80458]
[1776989517741,36.48,78323.16,0.0,-0.90324,6e-05,12.80705]
[1776989522776,36.48,78317.12,0.0,-0.9036,6e-05,12.77057]
[1776989525797,36.48,78307.76,0.0,-0.90419,6e-05,12.71187]
[1776989530832,36.48,78312.07,0.0,-0.90393,6e-05,12.73798]
[1776989534861,36.48,78307.35,0.0,-0.90423,6e-05,12.70768]
[1776989537884,36.48,78315.74,0.0,-0.90371,6e-05,12.75964]
[1776989538891,36.48,78319.31,0.0,-0.90349,6e-05,12.78182]
[1776989540905,36.48,78320.08,0.0,-0.90344,6e-05,12.78633]
[1776989545941,36.48,78327.97,0.0,-0.90295,6e-05,12.83542]
[1776989546949,36.48,78332.85,0.0,-0.90265,6e-05,12.86598]
[1776989548963,36.48,78333.16,0.0,-0.90263,6e-05,12.8674]
[1776989553997,36.47,78333.53,0.0,-0.90264,6e-05,12.86521]
[1776989557024,36.47,78330.2,0.0,-0.90286,6e-05,12.84379]
[1776989562059,36.47,78330.58,0.0,-0.90284,6e-05,12.84549]
[1776989567094,36.47,78329.35,0.0,-0.90292,6e-05,12.8371]
[1776989572129,36.47,78329.63,0.0,-0.90291,6e-05,12.83824]
[1776989577164,36.47,78329.15,0.0,-0.90295,6e-05,12.83463]
[1776989582200,36.47,78326.77,0.0,-0.9031,6e-05,12.8192]
[1776989583207,36.47,78323.16,0.0,-0.90333,6e-05,12.79647]
[1776989584214,36.47,78319.52,0.0,-0.90356,6e-05,12.7736]
[1776989589249,36.47,78318.04,0.0,-0.90365,6e-05,12.76421]
[1776989594284,36.47,78316.96,0.0,-0.90373,6e-05,12.7571]
[1776989599318,36.47,78320.57,0.0,-0.90351,6e-05,12.77861]
[1776989601332,36.46,78327.66,0.0,-0.90307,6e-05,12.82274]
[1776989603346,36.46,78322.78,0.0,-0.90338,6e-05,12.79169]
[1776989606368,36.46,78319.25,0.0,-0.90361,6e-05,12.76882]
[1776989608382,36.46,78310.26,0.0,-0.90418,6e-05,12.71209]
[1776989609389,36.46,78306.94,0.0,-0.90438,6e-05,12.69119]
[1776989615431,36.46,78305.7,0.0,-0.90449,6e-05,12.67911]
[1776989619459,36.46,78300.7,0.0,-0.90481,6e-05,12.64748]
[1776989622480,36.46,78297.06,0.0,-0.90504,6e-05,12.62465]
[1776989623487,36.46,78300.17,0.0,-0.90484,6e-05,12.64403]
[1776989626508,36.46,78306.21,0.0,-0.90447,6e-05,12.68157]
[1776989631545,36.46,78306.94,0.0,-0.90443,6e-05,12.68558]
[1776989636580,36.46,78307.79,0.0,-0.90438,6e-05,12.69027]
[1776989641616,36.46,78312.6,0.0,-0.90409,6e-05,12.7197]
[1776989647658,36.45,78310.77,0.0,-0.90421,6e-05,12.70726]
[1776989652693,36.45,78310.69,0.0,-0.90423,6e-05,12.706]
[1776989657727,36.45,78310.57,0.0,-0.90424,6e-05,12.7045]
[1776989664777,36.45,78311.98,0.0,-0.90416,6e-05,12.71228]
[1776989669811,36.45,78313.49,0.0,-0.90408,6e-05,12.72087]
[1776989674847,36.45,78314.34,0.0,-0.90406,6e-05,12.72171]
[1776989683910,36.45,78313.93,0.0,-0.9041,6e-05,12.71766]
[1776989688944,36.44,78314.53,0.0,-0.90407,6e-05,12.72063]
[1776989692973,36.44,78319.93,0.0,-0.90374,6e-05,12.7538]
[1776989695994,36.44,78323.26,0.0,-0.90353,6e-05,12.77429]
[1776989701032,36.44,78326.59,0.0,-0.90332,6e-05,12.79504]
[1776989702040,36.44,78332.46,0.0,-0.90296,6e-05,12.83185]
[1776989704054,36.44,78331.92,0.0,-0.90299,6e-05,12.82829]
[1776989706073,36.44,78344.68,0.0,-0.90219,6e-05,12.90832]
[1776989707081,36.44,78349.42,0.0,-0.90188,6e-05,12.93844]
[1776989708088,36.44,78349.56,0.0,-0.90187,6e-05,12.93947]
[1776989713123,36.44,78351.11,0.0,-0.90177,6e-05,12.94981]
[1776989714130,36.44,78358.16,0.0,-0.90132,6e-05,12.99438]
[1776989715137,36.44,78365.12,0.0,-0.90087,6e-05,13.03835]
[1776989716144,36.44,78369.03,0.0,-0.90062,6e-05,13.06306]
[1776989717151,36.44,78373.19,0.0,-0.90036,6e-05,13.08931]
[1776989722186,36.44,78373.15,0.0,-0.90037,6e-05,13.08845]
[1776989727221,36.44,78373.32,0.0,-0.90036,6e-05,13.08893]
[1776989732256,36.44,78370.89,0.0,-0.90055,6e-05,13.06936]
[1776989733263,36.44,78362.8,0.0,-0.90107,6e-05,13.01812]
[1776989734270,36.44,78355.79,0.0,-0.90151,6e-05,12.97386]
[1776989737291,36.44,78350.6,0.0,-0.90184,6e-05,12.94133]
[1776989738298,36.44,78346.7,0.0,-0.90209,6e-05,12.91686]
[1776989739305,36.44,78342.24,0.0,-0.90237,6e-05,12.88892]
[1776989741319,36.44,78338.07,0.0,-0.90263,6e-05,12.86307]
[1776989743333,36.44,78332.54,0.0,-0.90297,6e-05,12.82876]
[1776989744340,36.44,78328.27,0.0,-0.90324,6e-05,12.80221]
[1776989748368,36.44,78325.15,0.0,-0.90342,6e-05,12.78389]
[1776989754411,36.45,78324.79,0.0,-0.90342,6e-05,12.7837]
[1776989759446,36.45,78324.21,0.0,-0.90344,6e-05,12.78178]
[1776989764481,36.45,78325.49,0.0,-0.90335,6e-05,12.79151]
[1776989766495,36.45,78319.8,0.0,-0.9037,6e-05,12.75615]
[1776989771530,36.45,78319.1,0.0,-0.90374,6e-05,12.75188]
[1776989776565,36.45,78320.5,0.0,-0.90365,6e-05,12.76069]
[1776989781600,36.45,78321.5,0.0,-0.90359,6e-05,12.76688]
[1776989786636,36.45,78320.22,0.0,-0.90367,6e-05,12.75878]
[1776989791671,36.45,78322.43,0.0,-0.90356,6e-05,12.76887]
[1776989796707,36.45,78320.68,0.0,-0.90367,6e-05,12.7578]
[1776989802748,36.45,78318.52,0.0,-0.90381,6e-05,12.74419]
[1776989807784,36.45,78317.73,0.0,-0.90386,6e-05,12.73928]
[1776989815857,36.45,78315.82,0.0,-0.90399,6e-05,12.72624]
[1776989816864,36.45,78311.93,0.0,-0.90423,6e-05,12.70172]
[1776989817871,36.45,78307.41,0.0,-0.90451,6e-05,12.67332]
[1776989821898,36.45,78303.88,0.0,-0.90474,6e-05,12.6509]
[1776989826934,36.45,78301.5,0.0,-0.90489,6e-05,12.63575]
[1776989831969,36.45,78300.85,0.0,-0.90493,6e-05,12.63152]
[1776989834990,36.45,78297.19,0.0,-0.90516,6e-05,12.60866]
[1776989837004,36.45,78293.21,0.0,-0.9054,6e-05,12.58391]
[1776989838011,36.45,78286.47,0.0,-0.90582,6e-05,12.542]
[1776989840025,36.45,78284.61,0.0,-0.90593,6e-05,12.53068]
[1776989845063,36.45,78282.78,0.0,-0.90604,6e-05,12.52001]
[1776989850099,36.45,78281.29,0.0,-0.90612,6e-05,12.51147]
[1776989855134,36.45,78285.03,0.0,-0.90591,6e-05,12.53183]
[1776989856141,36.45,78295.15,0.0,-0.90528,6e-05,12.59498]
[1776989858155,36.45,78296.67,0.0,-0.90519,6e-05,12.60455]
[1776989862186,36.45,78302.69,0.0,-0.90481,6e-05,12.64208]
[1776989863194,36.45,78313.11,0.0,-0.90416,6e-05,12.70719]
[1776989865207,36.45,78316.11,0.0,-0.90398,6e-05,12.72595]
[1776989867222,36.45,78312.87,0.0,-0.90418,6e-05,12.70572]
[1776989872257,36.45,78314.03,0.0,-0.9041,6e-05,12.71315]
[1776989877292,36.45,78316.63,0.0,-0.90394,6e-05,12.72945]
[1776989880313,36.45,78319.98,0.0,-0.90373,6e-05,12.7504]
[1776989882327,36.45,78323.14,0.0,-0.90353,6e-05,12.77009]
[1776989887362,36.45,78324.34,0.0,-0.90346,6e-05,12.7772]
[1776989892398,36.45,78324.4,0.0,-0.90346,6e-05,12.77717]
[1776989899447,36.45,78324.03,0.0,-0.90349,6e-05,12.7743]
[1776989904482,36.45,78322.66,0.0,-0.90358,6e-05,12.76535]
[1776989909517,36.45,78321.06,0.0,-0.90369,6e-05,12.75505]
[1776989914552,36.45,78320.72,0.0,-0.90373,6e-05,12.74909]
[1776989919587,36.45,78320.26,0.0,-0.90376,6e-05,12.74604]
[1776989923615,36.45,78328.19,0.0,-0.90327,6e-05,12.79561]
[1776989924622,36.45,78333.93,0.0,-0.90291,6e-05,12.83154]
[1776989929657,36.45,78333.56,0.0,-0.90294,6e-05,12.82848]
[1776989930664,36.45,78337.35,0.0,-0.9027,6e-05,12.85215]
[1776989933685,36.45,78346.24,0.0,-0.90214,6e-05,12.90747]
[1776989935699,36.45,78349.24,0.0,-0.90195,6e-05,12.9265]
[1776989941741,36.45,78350.75,0.0,-0.90185,6e-05,12.93629]
[1776989942749,36.45,78365.06,0.0,-0.90094,6e-05,13.02663]
[1776989943764,36.45,78371.81,0.0,-0.90051,6e-05,13.0692]
[1776989945770,36.45,78376.22,0.0,-0.90023,6e-05,13.09678]
[1776989950804,36.45,78377.08,0.0,-0.90018,6e-05,13.10121]
[1776989954832,36.44,78380.67,0.0,-0.89996,6e-05,13.12312]
[1776989956847,36.44,78384.54,0.0,-0.89972,6e-05,13.14718]
[1776989961882,36.44,78384.4,0.0,-0.89974,6e-05,13.1449]
[1776989966916,36.44,78382.53,0.0,-0.89987,6e-05,13.13173]
[1776989971954,36.44,78382.34,0.0,-0.89992,6e-05,13.12555]
[1776989976989,36.44,78382.47,0.0,-0.89993,6e-05,13.12512]
[1776989982026,36.43,78382.7,0.0,-0.89993,6e-05,13.12531]
[1776989987060,36.43,78384.75,0.0,-0.89981,6e-05,13.13706]
[1776989988068,36.43,78390.48,0.0,-0.89944,6e-05,13.17316]
[1776989991089,36.43,78386.33,0.0,-0.89972,6e-05,13.14584]
[1776989996123,36.43,78386.75,0.0,-0.89971,6e-05,13.14719]
[1776990001159,36.43,78382.98,0.0,-0.89996,6e-05,13.12203]
[1776990004183,36.42,78386.89,0.0,-0.89972,6e-05,13.14622]
[1776990009219,36.42,78389.97,0.0,-0.89953,6e-05,13.16461]
[1776990014254,36.42,78393.38,0.0,-0.89932,6e-05,13.18505]
[1776990018283,36.42,78396.92,0.0,-0.8991,6e-05,13.20651]
[1776990020298,36.42,78412.28,0.0,-0.89811,7e-05,13.30379]
[1776990021363,36.42,78412.28,0.0,-0.89811,7e-05,13.30379]
[1776990021836,36.42,78412.28,0.0,-0.89811,7e-05,13.30379]
[1776990021848,36.42,78422.25,0.0,-0.89746,7e-05,13.36715]
[1776990022311,36.42,78423.17,0.0,-0.8974,7e-05,13.37253]
[1776990024122,36.42,78423.65,0.0,-0.89738,7e-05,13.37509]
[1776990024325,36.41,78422.37,0.0,-0.89747,7e-05,13.3664]
[1776990028692,36.41,78421.61,0.0,-0.89753,7e-05,13.36041]
[1776990028703,36.41,78421.61,0.0,-0.89753,7e-05,13.36041]
[1776990028776,36.41,78421.61,0.0,-0.89753,7e-05,13.36041]
[1776990031374,36.41,78426.32,0.0,-0.89725,7e-05,13.38624]
[1776990034396,36.41,78440.58,0.0,-0.89632,7e-05,13.47695]
[1776990035403,36.41,78446.5,0.0,-0.89593,7e-05,13.5146]
[1776990040438,36.41,78449.61,0.0,-0.89573,7e-05,13.53407]
[1776990042457,36.41,78463.11,0.0,-0.89483,7e-05,13.62074]
[1776990043464,36.41,78455.02,0.0,-0.89537,7e-05,13.56853]
[1776990044470,36.41,78447.49,0.0,-0.89587,7e-05,13.52006]
[1776990045478,36.41,78443.09,0.0,-0.89616,7e-05,13.49181]
[1776990046485,36.41,78438.84,0.0,-0.89644,7e-05,13.46457]
[1776990047492,36.41,78432.91,0.0,-0.89683,7e-05,13.42664]
[1776990048109,36.41,78432.91,0.0,-0.89683,7e-05,13.42664]
[1776990048268,36.41,78432.91,0.0,-0.89683,7e-05,13.42664]
[1776990052527,36.41,78422.09,0.0,-0.89754,7e-05,13.35776]
[1776990053534,36.41,78418.87,0.0,-0.89776,7e-05,13.33705]
[1776990055547,36.41,78409.55,0.0,-0.89837,7e-05,13.27739]
[1776990059576,36.41,78402.82,0.0,-0.89881,7e-05,13.2337]
[1776990064612,36.41,78404.11,0.0,-0.89873,7e-05,13.24209]
[1776990067190,36.41,78404.28,0.0,-0.89872,7e-05,13.24322]
[1776990067241,36.41,78404.28,0.0,-0.89872,7e-05,13.24322]
[1776990067270,36.41,78404.28,0.0,-0.89872,7e-05,13.24322]
[1776990071651,36.41,78404.63,0.0,-0.89869,7e-05,13.24554]
[1776990071695,36.41,78404.63,0.0,-0.89869,7e-05,13.24554]
[1776990071779,36.41,78404.63,0.0,-0.89869,7e-05,13.24554]
[1776990075690,36.41,78392.92,0.0,-0.89945,6e-05,13.17115]
[1776990076696,36.41,78389.0,0.0,-0.89971,6e-05,13.14598]
[1776990080017,36.41,78388.14,0.0,-0.89977,6e-05,13.14006]
[1776990080070,36.41,78388.14,0.0,-0.89977,6e-05,13.14006]
[1776990080276,36.41,78387.53,0.0,-0.89981,6e-05,13.13574]
[1776990084752,36.4,78395.49,0.0,-0.89931,6e-05,13.18539]
[1776990087667,36.4,78394.01,0.0,-0.89941,6e-05,13.17537]
[1776990087725,36.4,78394.01,0.0,-0.89941,6e-05,13.17537]
[1776990087785,36.4,78394.01,0.0,-0.89941,6e-05,13.17537]
[1776990093815,36.4,78395.61,0.0,-0.89932,6e-05,13.18251]
[1776990095642,36.4,78393.53,0.0,-0.89946,6e-05,13.16937]
[1776990095695,36.4,78393.53,0.0,-0.89946,6e-05,13.16937]
[1776990095776,36.4,78393.53,0.0,-0.89946,6e-05,13.16937]
[1776990097847,36.41,78400.51,0.0,-0.899,6e-05,13.21404]
[1776990100607,36.41,78402.69,0.0,-0.89886,7e-05,13.22804]
[1776990100652,36.41,78402.69,0.0,-0.89886,7e-05,13.22804]
[1776990100773,36.41,78402.69,0.0,-0.89886,7e-05,13.22804]
[1776990101484,36.41,78401.26,0.0,-0.89895,6e-05,13.21896]
[1776990101535,36.41,78401.26,0.0,-0.89895,6e-05,13.21896]
[1776990106910,36.41,78399.51,0.0,-0.89907,6e-05,13.20756]
[1776990107741,36.41,78399.51,0.0,-0.89907,6e-05,13.20756]
[1776990107771,36.41,78399.51,0.0,-0.89907,6e-05,13.20756]
[1776990107879,36.41,78399.51,0.0,-0.89907,6e-05,13.20756]
[1776990109782,36.4,78399.5,0.0,-0.89908,6e-05,13.20683]
[1776990110020,36.4,78399.5,0.0,-0.89908,6e-05,13.20683]
[1776990114894,36.4,78400.24,0.0,-0.89904,6e-05,13.20987]
[1776990114946,36.4,78400.24,0.0,-0.89904,6e-05,13.20987]
[1776990115022,36.4,78400.24,0.0,-0.89904,6e-05,13.20987]
[1776990120369,36.4,78402.6,0.0,-0.89891,7e-05,13.22287]
[1776990120380,36.4,78402.6,0.0,-0.89891,7e-05,13.22287]
[1776990120520,36.4,78402.6,0.0,-0.89891,7e-05,13.22287]
[1776990120805,36.4,78402.6,0.0,-0.89891,7e-05,13.22287]
[1776990121025,36.4,78402.6,0.0,-0.89891,7e-05,13.22287]
[1776990127051,36.39,78402.24,0.0,-0.89896,6e-05,13.21798]
[1776990127275,36.39,78402.24,0.0,-0.89896,6e-05,13.21798]
[1776990127305,36.39,78402.24,0.0,-0.89896,6e-05,13.21798]
[1776990127526,36.39,78402.24,0.0,-0.89896,6e-05,13.21798]
[1776990131079,36.39,78406.4,0.0,-0.89871,7e-05,13.2432]
[1776990132085,36.39,78411.03,0.0,-0.89841,7e-05,13.27236]
[1776990133872,36.39,78410.1,0.0,-0.89847,7e-05,13.26641]
[1776990133888,36.39,78410.1,0.0,-0.89847,7e-05,13.26641]
[1776990134022,36.39,78410.1,0.0,-0.89847,7e-05,13.26641]
[1776990137122,36.39,78425.33,0.0,-0.89747,7e-05,13.36362]
[1776990138109,36.39,78425.33,0.0,-0.89747,7e-05,13.36362]
[1776990138129,36.39,78426.25,0.0,-0.89741,7e-05,13.36936]
[1776990138193,36.39,78426.25,0.0,-0.89741,7e-05,13.36936]
[1776990138270,36.39,78426.25,0.0,-0.89741,7e-05,13.36936]
[1776990143164,36.39,78417.46,0.0,-0.898,7e-05,13.31247]
[1776990144697,36.39,78417.46,0.0,-0.898,7e-05,13.31247]
[1776990144741,36.39,78417.46,0.0,-0.898,7e-05,13.31247]
[1776990144772,36.39,78417.46,0.0,-0.898,7e-05,13.31247]
[1776990144798,36.39,78416.39,0.0,-0.89807,7e-05,13.30558]
[1776990146185,36.39,78412.82,0.0,-0.8983,7e-05,13.28272]
[1776990147192,36.39,78409.52,0.0,-0.89852,7e-05,13.26167]
[1776990148199,36.39,78405.34,0.0,-0.89879,7e-05,13.23506]
[1776990149382,36.39,78405.34,0.0,-0.89879,7e-05,13.23506]
[1776990149433,36.39,78405.34,0.0,-0.89879,7e-05,13.23506]
[1776990149520,36.39,78405.34,0.0,-0.89879,7e-05,13.23506]
[1776990155081,36.39,78404.71,0.0,-0.89887,7e-05,13.22581]
[1776990155128,36.39,78404.71,0.0,-0.89887,7e-05,13.22581]
[1776990154241,36.39,78401.34,0.0,-0.89909,6e-05,13.20405]
[1776990155274,36.39,78401.34,0.0,-0.89909,6e-05,13.20405]
[1776990160688,36.38,78400.55,0.0,-0.89916,6e-05,13.19771]
[1776990160740,36.38,78400.55,0.0,-0.89916,6e-05,13.19771]
[1776990160770,36.38,78400.55,0.0,-0.89916,6e-05,13.19771]
[1776990162800,36.38,78401.77,0.0,-0.89908,6e-05,13.20496]
[1776990163030,36.38,78401.77,0.0,-0.89908,6e-05,13.20496]
[1776990167769,36.38,78403.74,0.0,-0.89897,7e-05,13.21611]
[1776990167966,36.38,78403.74,0.0,-0.89897,7e-05,13.21611]
[1776990168021,36.38,78403.74,0.0,-0.89897,7e-05,13.21611]
[1776990168122,36.38,78406.94,0.0,-0.89877,7e-05,13.23591]
[1776990169346,36.38,78411.75,0.0,-0.89846,7e-05,13.26626]
[1776990170353,36.38,78416.44,0.0,-0.89815,7e-05,13.29622]
[1776990172651,36.38,78418.12,0.0,-0.89804,7e-05,13.30693]
[1776990172721,36.38,78418.12,0.0,-0.89804,7e-05,13.30693]
[1776990174100,36.38,78416.27,0.0,-0.89816,7e-05,13.29509]
[1776990173374,36.38,78451.05,0.0,-0.89587,7e-05,13.51782]
[1776990174381,36.38,78463.43,0.0,-0.89505,7e-05,13.59746]
[1776990175389,36.38,78462.14,0.0,-0.89513,7e-05,13.58907]
[1776990176811,36.38,78462.14,0.0,-0.89513,7e-05,13.58907]
[1776990176873,36.38,78458.45,0.0,-0.89538,7e-05,13.56525]
[1776990182438,36.38,78456.71,0.0,-0.8955,7e-05,13.55385]
[1776990184451,36.38,78450.19,0.0,-0.89593,7e-05,13.5119]
[1776990187473,36.38,78446.9,0.0,-0.89615,7e-05,13.49087]
[1776990188925,36.38,78446.9,0.0,-0.89615,7e-05,13.49087]
[1776990188972,36.38,78446.9,0.0,-0.89615,7e-05,13.49087]
[1776990189019,36.38,78446.9,0.0,-0.89615,7e-05,13.49087]
[1776990189073,36.38,78446.57,0.0,-0.89617,7e-05,13.4888]
[1776990191040,36.38,78445.88,0.0,-0.89622,7e-05,13.48441]
[1776990191092,36.38,78445.88,0.0,-0.89622,7e-05,13.48441]
[1776990191272,36.38,78446.09,0.0,-0.8962,7e-05,13.48586]
[1776990196537,36.38,78449.6,0.0,-0.89597,7e-05,13.50866]
[1776990197544,36.38,78457.98,0.0,-0.89541,7e-05,13.56253]
[1776990198551,36.38,78459.31,0.0,-0.89532,7e-05,13.57101]
[1776990200092,36.38,78459.31,0.0,-0.89532,7e-05,13.57101]
[1776990200141,36.38,78459.31,0.0,-0.89532,7e-05,13.57101]
[1776990200270,36.38,78459.03,0.0,-0.89534,7e-05,13.56904]
[1776990201571,36.38,78464.07,0.0,-0.89501,7e-05,13.6014]
[1776990203327,36.38,78464.51,0.0,-0.89498,7e-05,13.60411]
[1776990203365,36.38,78464.51,0.0,-0.89498,7e-05,13.60411]
[1776990204966,36.38,78463.44,0.0,-0.89505,7e-05,13.59709]
[1776990206225,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990206271,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990206277,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990206608,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990206771,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990207030,36.38,78460.45,0.0,-0.89525,7e-05,13.57762]
[1776990207126,36.38,78460.62,0.0,-0.89524,7e-05,13.57854]
[1776990207614,36.38,78467.93,0.0,-0.89475,7e-05,13.62561]
[1776990211025,36.38,78467.87,0.0,-0.89476,7e-05,13.6249]
[1776990211108,36.38,78467.29,0.0,-0.89483,7e-05,13.61729]
[1776990211575,36.38,78467.29,0.0,-0.89483,7e-05,13.61729]
[1776990211627,36.38,78467.29,0.0,-0.89483,7e-05,13.61729]
[1776990211778,36.38,78467.29,0.0,-0.89483,7e-05,13.61729]
[1776990217684,36.38,78476.57,0.0,-0.89422,7e-05,13.67606]
[1776990218691,36.38,78483.35,0.0,-0.89376,7e-05,13.71962]
[1776990220705,36.37,78482.16,0.0,-0.89385,7e-05,13.71135]
[1776990223526,36.37,78484.01,0.0,-0.89373,7e-05,13.72274]
[1776990223709,36.37,78484.01,0.0,-0.89373,7e-05,13.72274]
[1776990223762,36.37,78484.01,0.0,-0.89373,7e-05,13.72274]
[1776990223769,36.37,78484.01,0.0,-0.89373,7e-05,13.72274]
[1776990223863,36.37,78483.95,0.0,-0.89374,7e-05,13.72206]
[1776990225536,36.37,78485.54,0.0,-0.89363,7e-05,13.73205]
[1776990225740,36.37,78488.13,0.0,-0.89346,7e-05,13.74848]
[1776990229768,36.37,78492.07,0.0,-0.8932,7e-05,13.77325]
[1776990231589,36.37,78491.81,0.0,-0.89322,7e-05,13.77118]
[1776990231595,36.37,78491.81,0.0,-0.89322,7e-05,13.77118]
[1776990231771,36.37,78491.81,0.0,-0.89322,7e-05,13.77118]
[1776990236817,36.37,78492.73,0.0,-0.89319,7e-05,13.77488]
[1776990241856,36.37,78495.8,0.0,-0.89299,7e-05,13.79414]
[1776990244876,36.36,78488.51,0.0,-0.89348,7e-05,13.74679]
[1776990246892,36.36,78483.16,0.0,-0.89384,7e-05,13.71188]
[1776990247899,36.36,78477.3,0.0,-0.89424,7e-05,13.67374]
[1776990248906,36.36,78472.81,0.0,-0.89455,7e-05,13.64453]
[1776990249913,36.36,78467.45,0.0,-0.89491,7e-05,13.60979]
[1776990250920,36.36,78457.59,0.0,-0.89557,7e-05,13.54617]
[1776990251927,36.36,78451.61,0.0,-0.89596,7e-05,13.50768]
[1776990255114,36.36,78448.53,0.0,-0.89617,7e-05,13.48798]
[1776990255955,36.36,78438.29,0.0,-0.89685,7e-05,13.42233]
[1776990256961,36.36,78424.75,0.0,-0.89774,7e-05,13.33578]
[1776990257969,36.36,78423.39,0.0,-0.89782,7e-05,13.32734]
[1776990263004,36.36,78416.86,0.0,-0.89825,7e-05,13.28578]
[1776990264012,36.36,78411.64,0.0,-0.89859,7e-05,13.252]
[1776990266030,36.36,78409.03,0.0,-0.89877,7e-05,13.23496]
[1776990266085,36.36,78409.03,0.0,-0.89877,7e-05,13.23496]
[1776990266269,36.36,78408.7,0.0,-0.89879,7e-05,13.2325]
[1776990269046,36.36,78401.81,0.0,-0.89925,6e-05,13.18765]
[1776990270054,36.36,78398.42,0.0,-0.89947,6e-05,13.1658]
[1776990272067,36.36,78404.89,0.0,-0.89908,7e-05,13.20283]
[1776990277102,36.36,78406.25,0.0,-0.89901,7e-05,13.21018]
[1776990280124,36.36,78411.83,0.0,-0.89865,7e-05,13.24496]
[1776990284152,36.36,78408.44,0.0,-0.89887,7e-05,13.22329]
[1776990285159,36.36,78403.82,0.0,-0.89918,6e-05,13.19357]
[1776990287173,36.35,78407.14,0.0,-0.89897,7e-05,13.21422]
[1776990292208,36.35,78409.07,0.0,-0.89886,7e-05,13.22495]
[1776990297261,36.35,78388.36,0.0,-0.90021,6e-05,13.09212]
[1776990298258,36.35,78372.71,0.0,-0.90122,6e-05,12.99263]
[1776990299264,36.35,78371.13,0.0,-0.90132,6e-05,12.98263]
[1776990301282,36.35,78374.18,0.0,-0.90112,6e-05,13.00211]
[1776990301795,36.35,78374.18,0.0,-0.90112,6e-05,13.00211]
[1776990302290,36.35,78376.59,0.0,-0.90097,6e-05,13.01743]
[1776990303278,36.35,78376.59,0.0,-0.90097,6e-05,13.01743]
[1776990303296,36.35,78376.43,0.0,-0.90098,6e-05,13.01645]
[1776990304304,36.35,78379.51,0.0,-0.90078,6e-05,13.03601]
[1776990305295,36.35,78379.51,0.0,-0.90078,6e-05,13.03601]
[1776990305311,36.35,78387.27,0.0,-0.90028,6e-05,13.08524]
[1776990307324,36.35,78390.49,0.0,-0.90008,6e-05,13.10555]
[1776990308332,36.35,78393.56,0.0,-0.89988,6e-05,13.12496]
[1776990309339,36.35,78398.68,0.0,-0.89955,6e-05,13.15739]
[1776990314374,36.35,78393.81,0.0,-0.89987,6e-05,13.12558]
[1776990316388,36.35,78390.15,0.0,-0.90011,6e-05,13.10207]
[1776990321423,36.35,78391.15,0.0,-0.90005,6e-05,13.10805]
[1776990326458,36.35,78391.65,0.0,-0.90002,6e-05,13.11073]
[1776990329478,36.35,78398.36,0.0,-0.89959,6e-05,13.15305]
[1776990331494,36.35,78402.96,0.0,-0.89932,6e-05,13.17827]
[1776990336527,36.34,78403.61,0.0,-0.89929,6e-05,13.18136]
[1776990341563,36.34,78403.34,0.0,-0.89932,6e-05,13.17865]
[1776990343577,36.34,78397.36,0.0,-0.89971,6e-05,13.14021]
[1776990345975,36.34,78392.38,0.0,-0.90004,6e-05,13.10828]
[1776990351635,36.34,78392.28,0.0,-0.90005,6e-05,13.10705]
[1776990357247,36.34,78391.88,0.0,-0.90008,6e-05,13.10409]
[1776990359691,36.34,78398.48,0.0,-0.89966,6e-05,13.14564]
[1776990361705,36.34,78401.99,0.0,-0.89943,6e-05,13.16762]
[1776990366740,36.34,78404.38,0.0,-0.89929,6e-05,13.18184]
[1776990371775,36.33,78403.99,0.0,-0.89932,6e-05,13.17832]
[1776990375803,36.33,78408.05,0.0,-0.89907,7e-05,13.20337]
[1776990379831,36.33,78411.24,0.0,-0.89887,7e-05,13.22275]
[1776990383858,36.33,78414.85,0.0,-0.89865,7e-05,13.2448]
[1776990385873,36.33,78418.14,0.0,-0.89843,7e-05,13.26601]
[1776990390908,36.33,78420.94,0.0,-0.89824,7e-05,13.28405]
[1776990395943,36.33,78421.24,0.0,-0.89825,7e-05,13.28223]
[1776990397957,36.33,78417.93,0.0,-0.89847,7e-05,13.26104]
[1776990402991,36.33,78417.03,0.0,-0.89854,7e-05,13.2537]
[1776990407020,36.33,78421.89,0.0,-0.89822,7e-05,13.28467]
[1776990409034,36.33,78427.56,0.0,-0.89786,7e-05,13.32002]
[1776990410041,36.33,78432.08,0.0,-0.89757,7e-05,13.34882]
[1776990411048,36.33,78436.16,0.0,-0.8973,7e-05,13.37479]
[1776990413062,36.32,78443.34,0.0,-0.89683,7e-05,13.42041]
[1776990415076,36.32,78430.85,0.0,-0.89766,7e-05,13.33981]
[1776990416083,36.32,78423.68,0.0,-0.89813,7e-05,13.29378]
[1776990418097,36.32,78422.23,0.0,-0.89824,7e-05,13.28359]
[1776990423132,36.32,78426.88,0.0,-0.89795,7e-05,13.3112]
[1776990425146,36.32,78435.36,0.0,-0.89741,7e-05,13.36457]
[1776990427161,36.32,78437.38,0.0,-0.89728,7e-05,13.37718]
[1776990432194,36.32,78438.08,0.0,-0.89724,7e-05,13.38078]
[1776990436225,36.31,78441.87,0.0,-0.897,7e-05,13.40432]
[1776990438239,36.31,78445.48,0.0,-0.89676,7e-05,13.42776]
[1776990443273,36.32,78446.36,0.0,-0.89669,7e-05,13.4339]
[1776990448309,36.32,78446.21,0.0,-0.8967,7e-05,13.43339]
[1776990453343,36.32,78446.25,0.0,-0.89672,7e-05,13.4304]
[1776990458380,36.32,78445.31,0.0,-0.89677,7e-05,13.42483]
[1776990463414,36.32,78443.8,0.0,-0.89687,7e-05,13.41575]
[1776990467442,36.32,78447.59,0.0,-0.89661,7e-05,13.44042]
[1776990468449,36.32,78454.91,0.0,-0.89612,7e-05,13.48758]
[1776990470464,36.32,78457.94,0.0,-0.89592,7e-05,13.50715]
[1776990475499,36.32,78459.23,0.0,-0.89584,7e-05,13.51537]
[1776990480534,36.32,78461.24,0.0,-0.8957,7e-05,13.52823]
[1776990485569,36.32,78461.14,0.0,-0.89571,7e-05,13.52748]
[1776990490603,36.32,78462.3,0.0,-0.89563,7e-05,13.53499]
[1776990492618,36.32,78468.43,0.0,-0.89522,7e-05,13.57446]
[1776990497656,36.32,78465.99,0.0,-0.89539,7e-05,13.55843]
[1776990502691,36.32,78465.45,0.0,-0.89543,7e-05,13.55493]
[1776990507726,36.32,78464.35,0.0,-0.8955,7e-05,13.54793]
[1776990512761,36.32,78461.7,0.0,-0.8957,7e-05,13.52729]
[1776990517796,36.32,78459.83,0.0,-0.89582,7e-05,13.51559]
[1776990521824,36.32,78452.59,0.0,-0.8963,7e-05,13.46936]
[1776990522831,36.32,78447.28,0.0,-0.89665,7e-05,13.43539]
[1776990528872,36.32,78445.23,0.0,-0.89677,7e-05,13.42339]
[1776990534426,36.32,78443.51,0.0,-0.89688,7e-05,13.41308]
[1776990539949,36.33,78442.08,0.0,-0.89696,7e-05,13.40529]
[1776990545992,36.33,78442.29,0.0,-0.89693,7e-05,13.40776]
[1776990551029,36.33,78441.09,0.0,-0.897,7e-05,13.40106]
[1776990556064,36.33,78440.78,0.0,-0.89701,7e-05,13.40004]
[1776990561098,36.33,78438.55,0.0,-0.89715,7e-05,13.38668]
[1776990566134,36.33,78438.22,0.0,-0.89716,7e-05,13.38559]
[1776990567140,36.33,78434.26,0.0,-0.89742,7e-05,13.36043]
[1776990570162,36.34,78431.0,0.0,-0.89762,7e-05,13.34034]
[1776990575196,36.33,78429.66,0.0,-0.89776,7e-05,13.32582]
[1776990580232,36.33,78427.79,0.0,-0.8979,7e-05,13.31198]
[1776990585268,36.33,78429.99,0.0,-0.89776,7e-05,13.32572]
[1776990590303,36.33,78432.52,0.0,-0.89761,7e-05,13.34062]
[1776990593324,36.33,78435.76,0.0,-0.8974,7e-05,13.36103]
[1776990598360,36.32,78436.95,0.0,-0.89733,7e-05,13.3679]
[1776990602389,36.32,78441.24,0.0,-0.89705,7e-05,13.39477]
[1776990607424,36.32,78444.12,0.0,-0.89687,7e-05,13.41221]
[1776990610445,36.32,78451.08,0.0,-0.89642,7e-05,13.45621]
[1776990614473,36.32,78457.55,0.0,-0.89599,7e-05,13.49805]
[1776990619508,36.32,78460.09,0.0,-0.89582,7e-05,13.51442]
[1776990621522,36.32,78464.39,0.0,-0.89553,7e-05,13.54208]
[1776990626557,36.32,78468.01,0.0,-0.89529,7e-05,13.56521]
[1776990631592,36.32,78471.12,0.0,-0.89511,7e-05,13.5812]
[1776990636627,36.32,78472.21,0.0,-0.89504,7e-05,13.58796]
[1776990637634,36.32,78476.89,0.0,-0.89473,7e-05,13.61811]
[1776990642669,36.32,78480.09,0.0,-0.89452,7e-05,13.63835]
[1776990647709,36.32,78480.2,0.0,-0.89452,7e-05,13.63863]
[1776990650730,36.32,78483.62,0.0,-0.89429,7e-05,13.66052]
[1776990653751,36.32,78479.25,0.0,-0.89458,7e-05,13.63201]
[1776990658788,36.32,78480.49,0.0,-0.8945,7e-05,13.63974]
[1776990662816,36.32,78485.7,0.0,-0.89416,7e-05,13.67326]
[1776990663823,36.32,78491.34,0.0,-0.89378,7e-05,13.70926]
[1776990665837,36.31,78494.18,0.0,-0.8936,7e-05,13.72657]
[1776990670872,36.31,78494.04,0.0,-0.89362,7e-05,13.72431]
[1776990675907,36.31,78493.47,0.0,-0.89367,7e-05,13.7197]
[1776990677921,36.31,78489.47,0.0,-0.89395,7e-05,13.69344]
[1776990681949,36.31,78481.84,0.0,-0.89447,7e-05,13.64358]
[1776990687994,36.31,78484.79,0.0,-0.89427,7e-05,13.66228]
[1776990693028,36.31,78477.13,0.0,-0.89481,7e-05,13.60878]
[1776990698064,36.31,78469.88,0.0,-0.8953,7e-05,13.56219]
[1776990699071,36.31,78464.9,0.0,-0.89563,7e-05,13.53019]
[1776990701085,36.31,78470.42,0.0,-0.89526,7e-05,13.56601]
[1776990706120,36.31,78470.55,0.0,-0.89525,7e-05,13.56719]
[1776990711155,36.31,78469.32,0.0,-0.89532,7e-05,13.55966]
[1776990716190,36.31,78470.56,0.0,-0.89524,7e-05,13.56806]
[1776990720219,36.31,78463.95,0.0,-0.89567,7e-05,13.52577]
[1776990721226,36.31,78459.21,0.0,-0.89599,7e-05,13.49539]
[1776990725254,36.31,78448.08,0.0,-0.89672,7e-05,13.42417]
[1776990726261,36.31,78443.71,0.0,-0.89702,7e-05,13.396]
[1776990730289,36.31,78438.76,0.0,-0.89734,7e-05,13.36397]
[1776990732303,36.31,78441.93,0.0,-0.89714,7e-05,13.38422]
[1776990733310,36.31,78438.5,0.0,-0.89736,7e-05,13.36216]
[1776990737338,36.31,78441.76,0.0,-0.89715,7e-05,13.38286]
[1776990739352,36.31,78446.63,0.0,-0.89682,7e-05,13.41469]
[1776990744387,36.31,78446.01,0.0,-0.89685,7e-05,13.41195]
[1776990749421,36.32,78446.78,0.0,-0.89679,7e-05,13.41806]
[1776990752443,36.32,78442.92,0.0,-0.89706,7e-05,13.39022]
[1776990757478,36.32,78444.1,0.0,-0.89697,7e-05,13.39894]
[1776990760505,36.32,78447.65,0.0,-0.89673,7e-05,13.42235]
[1776990765541,36.32,78449.09,0.0,-0.89662,7e-05,13.43242]
[1776990770576,36.32,78446.58,0.0,-0.89678,7e-05,13.41705]
[1776990775611,36.32,78447.91,0.0,-0.89671,7e-05,13.42453]
[1776990777624,36.32,78452.05,0.0,-0.89643,7e-05,13.45105]
[1776990782660,36.32,78454.5,0.0,-0.89626,7e-05,13.4674]
[1776990787695,36.32,78458.65,0.0,-0.89598,7e-05,13.49453]
[1776990792730,36.32,78463.14,0.0,-0.89568,7e-05,13.52372]
[1776990797766,36.32,78465.51,0.0,-0.89552,7e-05,13.53899]
[1776990803811,36.32,78464.95,0.0,-0.89556,7e-05,13.53543]
[1776990808845,36.32,78463.95,0.0,-0.89562,7e-05,13.52912]
[1776990813881,36.32,78464.54,0.0,-0.89561,7e-05,13.52939]
[1776990818915,36.32,78464.35,0.0,-0.89562,7e-05,13.5284]
[1776990821937,36.32,78455.35,0.0,-0.89621,7e-05,13.47068]
[1776990823951,36.32,78452.58,0.0,-0.8964,7e-05,13.45317]
[1776990828985,36.33,78451.9,0.0,-0.89643,7e-05,13.44955]
[1776990834024,36.33,78449.24,0.0,-0.8966,7e-05,13.43327]
[1776990839062,36.32,78448.68,0.0,-0.89665,7e-05,13.42862]
[1776990844097,36.32,78448.64,0.0,-0.89666,7e-05,13.42731]
[1776990849132,36.32,78447.4,0.0,-0.89676,7e-05,13.41827]
[1776990855174,36.32,78448.63,0.0,-0.89669,7e-05,13.42487]
[1776990856181,36.32,78454.35,0.0,-0.89631,7e-05,13.46139]
[1776990857188,36.32,78459.31,0.0,-0.89598,7e-05,13.49339]
[1776990861216,36.32,78463.05,0.0,-0.89573,7e-05,13.51764]
[1776990866250,36.32,78464.72,0.0,-0.89562,7e-05,13.52852]
[1776990870279,36.32,78468.82,0.0,-0.89534,7e-05,13.55505]
[1776990875314,36.32,78471.64,0.0,-0.89518,7e-05,13.56944]
[1776990880349,36.32,78469.61,0.0,-0.89531,7e-05,13.5564]
[1776990885383,36.32,78470.75,0.0,-0.89524,7e-05,13.56383]
[1776990890419,36.32,78471.47,0.0,-0.89519,7e-05,13.56854]
[1776990895454,36.32,78474.37,0.0,-0.89499,7e-05,13.5874]
[1776990898475,36.32,78477.54,0.0,-0.89478,7e-05,13.6078]
[1776990903510,36.32,78478.23,0.0,-0.89473,7e-05,13.61217]
[1776990905523,36.32,78473.2,0.0,-0.89507,7e-05,13.57972]
[1776990910559,36.32,78472.93,0.0,-0.89509,7e-05,13.57817]
[1776990915594,36.32,78478.53,0.0,-0.89471,7e-05,13.61447]
[1776990917608,36.32,78474.05,0.0,-0.89501,7e-05,13.58559]
[1776990922643,36.32,78475.48,0.0,-0.89491,7e-05,13.59499]
[1776990925664,36.32,78483.37,0.0,-0.89438,7e-05,13.646]
[1776990926671,36.32,78488.09,0.0,-0.89406,7e-05,13.67646]
[1776990931706,36.32,78487.79,0.0,-0.89411,7e-05,13.67047]
[1776990936741,36.32,78487.98,0.0,-0.8941,7e-05,13.67141]
[1776990941776,36.32,78489.07,0.0,-0.89403,7e-05,13.67823]
[1776990946811,36.32,78490.13,0.0,-0.89396,7e-05,13.68481]
[1776990951847,36.32,78493.12,0.0,-0.89377,7e-05,13.70375]
[1776990956884,36.32,78491.71,0.0,-0.89387,7e-05,13.69396]
[1776990961920,36.32,78491.84,0.0,-0.89387,7e-05,13.69423]
[1776990966954,36.32,78492.24,0.0,-0.89385,7e-05,13.69607]
[1776990971990,36.31,78493.9,0.0,-0.89374,7e-05,13.7061]
[1776990975011,36.31,78489.87,0.0,-0.89402,7e-05,13.67952]
[1776990980048,36.31,78490.75,0.0,-0.89397,7e-05,13.68455]
[1776990985083,36.31,78491.47,0.0,-0.89392,7e-05,13.68867]
[1776990986097,36.31,78502.31,0.0,-0.89319,7e-05,13.75874]
[1776990987097,36.31,78501.33,0.0,-0.89326,7e-05,13.75217]
[1776990988104,36.31,78497.16,0.0,-0.89355,7e-05,13.72495]
[1776990993139,36.31,78498.55,0.0,-0.89349,7e-05,13.72918]
[1776990998174,36.31,78498.66,0.0,-0.89349,7e-05,13.7287]
[1776990999181,36.31,78495.25,0.0,-0.89373,7e-05,13.70637]
[1776991000188,36.31,78491.55,0.0,-0.89398,7e-05,13.6822]
[1776991005224,36.3,78489.68,0.0,-0.89411,7e-05,13.66915]
[1776991009251,36.3,78493.18,0.0,-0.89389,7e-05,13.69088]
[1776991010258,36.3,78496.66,0.0,-0.89366,7e-05,13.71316]
[1776991015293,36.3,78496.48,0.0,-0.89368,7e-05,13.71051]
[1776991020328,36.3,78496.94,0.0,-0.89367,7e-05,13.712]
[1776991025363,36.29,78497.75,0.0,-0.89363,7e-05,13.71564]
[1776991030413,36.29,78497.88,0.0,-0.89364,7e-05,13.71483]
[1776991035446,36.29,78495.58,0.0,-0.89381,7e-05,13.69826]
[1776991040482,36.29,78504.71,0.0,-0.89321,7e-05,13.75578]
[1776991042010,36.29,78504.71,0.0,-0.89321,7e-05,13.75578]
[1776991042065,36.29,78504.71,0.0,-0.89321,7e-05,13.75578]
[1776991042018,36.28,78513.44,0.0,-0.89263,7e-05,13.81154]
[1776991042277,36.28,78513.44,0.0,-0.89263,7e-05,13.81154]
[1776991042496,36.28,78517.42,0.0,-0.89236,7e-05,13.8374]
[1776991048538,36.28,78517.97,0.0,-0.89235,7e-05,13.83789]
[1776991050552,36.28,78513.08,0.0,-0.8927,7e-05,13.80511]
[1776991053572,36.28,78507.35,0.0,-0.89313,7e-05,13.76278]
[1776991055587,36.27,78504.07,0.0,-0.89336,7e-05,13.74074]
[1776991059616,36.27,78497.14,0.0,-0.89384,7e-05,13.69438]
[1776991061630,36.27,78493.93,0.0,-0.89407,7e-05,13.67304]
[1776991066665,36.27,78489.7,0.0,-0.89436,7e-05,13.64445]
[1776991067672,36.27,78484.75,0.0,-0.8947,7e-05,13.61225]
[1776991072707,36.27,78485.21,0.0,-0.89468,7e-05,13.61453]
[1776991077742,36.27,78486.81,0.0,-0.89457,7e-05,13.62424]
[1776991082777,36.27,78484.04,0.0,-0.89477,7e-05,13.60575]
[1776991085798,36.27,78478.57,0.0,-0.89514,7e-05,13.57017]
[1776991086805,36.27,78466.09,0.0,-0.89597,7e-05,13.48965]
[1776991087812,36.26,78461.56,0.0,-0.89628,7e-05,13.46018]
[1776991089826,36.26,78466.44,0.0,-0.89596,7e-05,13.49107]
[1776991094861,36.26,78463.79,0.0,-0.89615,7e-05,13.47242]
[1776991099916,36.26,78461.12,0.0,-0.89632,7e-05,13.45567]
[1776991106945,36.26,78458.62,0.0,-0.8965,7e-05,13.4391]
[1776991109966,36.26,78462.23,0.0,-0.89626,7e-05,13.46162]
[1776991110973,36.26,78465.81,0.0,-0.89602,7e-05,13.48481]
[1776991116019,36.26,78468.64,0.0,-0.89585,7e-05,13.4998]
[1776991119037,36.26,78473.37,0.0,-0.89554,7e-05,13.53048]
[1776991120045,36.26,78476.77,0.0,-0.89531,7e-05,13.55245]
[1776991123066,36.26,78484.34,0.0,-0.8948,7e-05,13.60129]
[1776991125080,36.26,78488.73,0.0,-0.89451,7e-05,13.62955]
[1776991130114,36.26,78490.35,0.0,-0.89441,7e-05,13.63925]
[1776991135150,36.26,78490.86,0.0,-0.89438,7e-05,13.64183]
[1776991140187,36.26,78489.68,0.0,-0.89447,7e-05,13.63342]
[1776991143208,36.26,78493.16,0.0,-0.89424,7e-05,13.65552]
[1776991148245,36.26,78495.8,0.0,-0.89407,7e-05,13.67166]
[1776991153279,36.25,78497.35,0.0,-0.89397,7e-05,13.68069]
[1776991157308,36.25,78493.96,0.0,-0.89421,7e-05,13.65796]
[1776991162342,36.25,78493.51,0.0,-0.89425,7e-05,13.65418]
[1776991167379,36.25,78492.74,0.0,-0.89431,7e-05,13.64834]
[1776991172414,36.25,78491.92,0.0,-0.8944,7e-05,13.63847]
[1776991177449,36.25,78489.56,0.0,-0.89457,7e-05,13.62253]
[1776991182483,36.25,78485.61,0.0,-0.89484,7e-05,13.59634]
[1776991187519,36.24,78485.27,0.0,-0.89487,7e-05,13.5937]
[1776991192554,36.24,78484.37,0.0,-0.89493,7e-05,13.58748]
[1776991198596,36.24,78485.83,0.0,-0.89484,7e-05,13.59645]
[1776991203632,36.24,78486.83,0.0,-0.89478,7e-05,13.60253]
[1776991206654,36.24,78483.35,0.0,-0.89501,7e-05,13.57985]
[1776991207660,36.24,78480.1,0.0,-0.89523,7e-05,13.55883]
[1776991208666,36.24,78476.4,0.0,-0.89548,7e-05,13.53494]
[1776991213702,36.24,78476.89,0.0,-0.89546,7e-05,13.53641]
[1776991218738,36.24,78471.64,0.0,-0.89582,7e-05,13.50199]
[1776991223773,36.24,78468.67,0.0,-0.89603,7e-05,13.48149]
[1776991228808,36.23,78468.71,0.0,-0.89604,7e-05,13.48045]
[1776991233843,36.23,78470.03,0.0,-0.896,7e-05,13.48387]
[1776991238878,36.23,78468.18,0.0,-0.89613,7e-05,13.47062]
[1776991241899,36.23,78463.82,0.0,-0.89643,7e-05,13.44177]
[1776991246934,36.23,78462.97,0.0,-0.8965,7e-05,13.43524]
[1776991251969,36.23,78461.24,0.0,-0.89663,7e-05,13.42305]
[1776991253982,36.22,78458.1,0.0,-0.89684,7e-05,13.40246]
[1776991259018,36.22,78455.72,0.0,-0.89701,7e-05,13.38633]
[1776991264054,36.22,78454.37,0.0,-0.8971,7e-05,13.37693]
[1776991270097,36.22,78453.17,0.0,-0.89721,7e-05,13.36631]
[1776991271103,36.22,78448.37,0.0,-0.89754,7e-05,13.33498]
[1776991274125,36.21,78446.16,0.0,-0.89769,7e-05,13.31949]
[1776991279160,36.21,78445.73,0.0,-0.89774,7e-05,13.31477]
[1776991284196,36.21,78446.86,0.0,-0.89769,7e-05,13.32015]
[1776991286209,36.21,78450.79,0.0,-0.89744,7e-05,13.34464]
[1776991288224,36.21,78454.35,0.0,-0.89721,7e-05,13.36671]
[1776991291245,36.2,78457.67,0.0,-0.89703,7e-05,13.38298]
[1776991296281,36.2,78458.82,0.0,-0.89698,7e-05,13.38746]
[1776991301316,36.19,78459.17,0.0,-0.89699,7e-05,13.38725]
[1776991306351,36.19,78458.69,0.0,-0.89704,7e-05,13.38178]
[1776991311387,36.19,78458.44,0.0,-0.89709,7e-05,13.37782]
[1776991319444,36.18,78458.17,0.0,-0.89714,7e-05,13.37236]
[1776991321458,36.18,78454.67,0.0,-0.89738,7e-05,13.34893]
[1776991322465,36.18,78444.34,0.0,-0.89807,7e-05,13.28255]
[1776991323472,36.18,78436.3,0.0,-0.8986,7e-05,13.23021]
[1776991324479,36.18,78435.05,0.0,-0.89869,7e-05,13.22194]
[1776991329513,36.18,78434.48,0.0,-0.89874,7e-05,13.21707]
[1776991332534,36.17,78430.34,0.0,-0.89902,7e-05,13.18984]
[1776991336563,36.17,78420.71,0.0,-0.89965,7e-05,13.12746]
[1776991337570,36.17,78415.38,0.0,-0.9,7e-05,13.09331]
[1776991339584,36.17,78420.59,0.0,-0.89966,7e-05,13.12648]
[1776991340591,36.17,78423.63,0.0,-0.89947,7e-05,13.14581]
[1776991345626,36.17,78426.31,0.0,-0.8993,7e-05,13.16224]
[1776991347640,36.17,78435.65,0.0,-0.89869,7e-05,13.22174]
[1776991349654,36.17,78436.18,0.0,-0.89866,7e-05,13.22467]
[1776991354691,36.17,78435.83,0.0,-0.89872,7e-05,13.21757]
[1776991359727,36.17,78434.31,0.0,-0.89883,7e-05,13.20671]
[1776991363755,36.16,78429.74,0.0,-0.89914,7e-05,13.17664]
[1776991368790,36.16,78427.97,0.0,-0.89926,7e-05,13.16454]
[1776991372819,36.16,78424.94,0.0,-0.89947,7e-05,13.14461]
[1776991373826,36.16,78420.18,0.0,-0.89978,7e-05,13.11407]
[1776991374833,36.16,78414.83,0.0,-0.90013,6e-05,13.07983]
[1776991376847,36.16,78404.46,0.0,-0.9008,6e-05,13.01368]
[1776991377855,36.16,78402.86,0.0,-0.9009,6e-05,13.00357]
[1776991382890,36.16,78401.31,0.0,-0.901,6e-05,12.9942]
[1776991387925,36.16,78400.48,0.0,-0.90105,6e-05,12.9894]
[1776991392959,36.16,78402.0,0.0,-0.90094,6e-05,12.99958]
[1776991394974,36.17,78405.15,0.0,-0.90074,6e-05,13.01984]
[1776991395981,36.17,78408.14,0.0,-0.90054,6e-05,13.03897]
[1776991401016,36.17,78409.72,0.0,-0.90044,6e-05,13.04917]
[1776991406051,36.17,78410.28,0.0,-0.9004,6e-05,13.0528]
[1776991409072,36.17,78413.28,0.0,-0.90021,6e-05,13.07194]
[1776991411085,36.17,78416.29,0.0,-0.90004,7e-05,13.08738]
[1776991416121,36.17,78416.22,0.0,-0.90005,7e-05,13.08667]
[1776991421156,36.16,78416.1,0.0,-0.90006,7e-05,13.08567]
[1776991422163,36.16,78423.78,0.0,-0.89956,7e-05,13.1347]
[1776991423171,36.16,78428.86,0.0,-0.89922,7e-05,13.16708]
[1776991424179,36.16,78425.59,0.0,-0.89944,7e-05,13.146]
[1776991429214,36.16,78422.94,0.0,-0.89962,7e-05,13.12848]
[1776991435256,36.16,78423.22,0.0,-0.89961,7e-05,13.12968]
[1776991440291,36.16,78423.38,0.0,-0.8996,7e-05,13.13024]
[1776991445327,36.16,78423.63,0.0,-0.89959,7e-05,13.1314]
[1776991450361,36.16,78423.19,0.0,-0.89962,7e-05,13.12816]
[1776991456404,36.16,78423.14,0.0,-0.89963,7e-05,13.12738]
[1776991461440,36.16,78419.99,0.0,-0.89984,7e-05,13.10689]
[1776991464461,36.16,78416.4,0.0,-0.90007,7e-05,13.08386]
[1776991469497,36.16,78407.51,0.0,-0.90065,6e-05,13.02709]
[1776991470503,36.16,78405.92,0.0,-0.90075,6e-05,13.01702]
[1776991473524,36.16,78409.97,0.0,-0.90051,6e-05,13.03939]
[1776991478559,36.16,78411.0,0.0,-0.90045,6e-05,13.04607]
[1776991483594,36.16,78408.98,0.0,-0.90058,6e-05,13.03329]
[1776991488628,36.16,78410.84,0.0,-0.90045,6e-05,13.04522]
[1776991493664,36.16,78409.59,0.0,-0.90054,6e-05,13.03725]
[1776991499706,36.16,78409.74,0.0,-0.90053,6e-05,13.03818]
[1776991504741,36.16,78409.8,0.0,-0.90052,6e-05,13.03851]
[1776991509776,36.16,78409.15,0.0,-0.90057,6e-05,13.03427]
[1776991514811,36.16,78409.97,0.0,-0.90051,6e-05,13.03941]
[1776991519847,36.16,78410.24,0.0,-0.9005,6e-05,13.04099]
[1776991524882,36.16,78410.17,0.0,-0.9005,6e-05,13.04038]
[1776991529917,36.16,78409.84,0.0,-0.90053,6e-05,13.03811]
[1776991534952,36.16,78417.72,0.0,-0.90004,7e-05,13.08454]
[1776991535959,36.16,78420.76,0.0,-0.89984,7e-05,13.10385]
[1776991538980,36.16,78417.5,0.0,-0.90006,7e-05,13.08265]
[1776991543008,36.16,78421.07,0.0,-0.89983,7e-05,13.10504]
[1776991546034,36.16,78427.98,0.0,-0.89939,7e-05,13.14882]
[1776991547041,36.16,78431.24,0.0,-0.89917,7e-05,13.16949]
[1776991548050,36.16,78439.99,0.0,-0.8986,7e-05,13.22534]
[1776991549057,36.15,78451.71,0.0,-0.89783,7e-05,13.30029]
[1776991550064,36.15,78452.18,0.0,-0.89781,7e-05,13.3029]
[1776991554092,36.15,78455.46,0.0,-0.89759,7e-05,13.3237]
[1776991559127,36.15,78454.97,0.0,-0.89763,7e-05,13.32011]
[1776991560134,36.15,78458.76,0.0,-0.89738,7e-05,13.34441]
[1776991562148,36.15,78462.44,0.0,-0.89715,7e-05,13.36717]
[1776991563155,36.15,78466.65,0.0,-0.89687,7e-05,13.39415]
[1776991565169,36.15,78472.7,0.0,-0.89647,7e-05,13.4328]
[1776991566176,36.15,78475.9,0.0,-0.89626,7e-05,13.45321]
[1776991571211,36.15,78477.49,0.0,-0.89616,7e-05,13.46292]
[1776991576246,36.15,78478.54,0.0,-0.8961,7e-05,13.46841]
[1776991580274,36.15,78484.18,0.0,-0.89573,7e-05,13.50386]
[1776991581281,36.14,78488.86,0.0,-0.89542,7e-05,13.53383]
[1776991586316,36.15,78487.66,0.0,-0.8955,7e-05,13.52632]
[1776991588331,36.15,78483.48,0.0,-0.89578,7e-05,13.49941]
[1776991593369,36.15,78486.37,0.0,-0.8956,7e-05,13.51496]
[1776991598404,36.15,78487.45,0.0,-0.89553,7e-05,13.52239]
[1776991603438,36.15,78490.36,0.0,-0.89533,7e-05,13.54169]
[1776991604446,36.15,78486.72,0.0,-0.89557,7e-05,13.51822]
[1776991609481,36.15,78484.73,0.0,-0.8957,7e-05,13.50596]
[1776991614517,36.15,78483.08,0.0,-0.8958,7e-05,13.49603]
[1776991619553,36.15,78484.06,0.0,-0.89573,7e-05,13.50314]
[1776991624588,36.15,78480.54,0.0,-0.89596,7e-05,13.4806]
[1776991627609,36.15,78486.15,0.0,-0.89559,7e-05,13.51629]
[1776991630629,36.15,78481.84,0.0,-0.89589,7e-05,13.4877]
[1776991635665,36.15,78482.22,0.0,-0.89587,7e-05,13.48918]
[1776991640700,36.15,78485.18,0.0,-0.89568,7e-05,13.50727]
[1776991645735,36.14,78485.39,0.0,-0.89568,7e-05,13.50742]
[1776991650770,36.14,78485.14,0.0,-0.89571,7e-05,13.50447]
[1776991655805,36.14,78484.89,0.0,-0.89577,7e-05,13.49775]
[1776991660840,36.14,78484.77,0.0,-0.89579,7e-05,13.49566]
[1776991665875,36.14,78483.81,0.0,-0.89587,7e-05,13.48825]
[1776991668896,36.13,78479.47,0.0,-0.89617,7e-05,13.45955]
[1776991670910,36.13,78473.21,0.0,-0.89659,7e-05,13.41842]
[1776991672923,36.13,78469.82,0.0,-0.89682,7e-05,13.39598]
[1776991675945,36.13,78473.05,0.0,-0.89662,7e-05,13.41585]
[1776991676952,36.13,78480.02,0.0,-0.89615,7e-05,13.46074]
[1776991678966,36.13,78483.16,0.0,-0.89595,7e-05,13.48064]
[1776991684003,36.13,78482.28,0.0,-0.89602,7e-05,13.47371]
[1776991685008,36.13,78478.96,0.0,-0.89625,7e-05,13.45202]
[1776991690043,36.13,78476.84,0.0,-0.8964,7e-05,13.4374]
[1776991694071,36.13,78483.8,0.0,-0.89594,7e-05,13.48168]
[1776991699105,36.12,78480.59,0.0,-0.89617,7e-05,13.45975]
[1776991704141,36.12,78478.37,0.0,-0.89633,7e-05,13.44439]
[1776991709175,36.12,78478.17,0.0,-0.89636,7e-05,13.44151]
[1776991713204,36.12,78474.57,0.0,-0.89664,7e-05,13.41317]
[1776991716225,36.11,78471.32,0.0,-0.89687,7e-05,13.39082]
[1776991720253,36.11,78468.23,0.0,-0.89709,7e-05,13.36917]
[1776991725288,36.11,78465.3,0.0,-0.89729,7e-05,13.34966]
[1776991730323,36.11,78466.58,0.0,-0.89723,7e-05,13.35586]
[1776991736365,36.1,78468.36,0.0,-0.89714,7e-05,13.36483]
[1776991741401,36.1,78472.18,0.0,-0.89691,7e-05,13.38726]
[1776991742409,36.1,78475.46,0.0,-0.89669,7e-05,13.40797]
[1776991747444,36.1,78473.25,0.0,-0.89685,7e-05,13.39231]
[1776991752479,36.1,78474.31,0.0,-0.89679,7e-05,13.39855]
[1776991756506,36.09,78480.87,0.0,-0.89636,7e-05,13.44042]
[1776991759527,36.09,78484.88,0.0,-0.89609,7e-05,13.46577]
[1776991765570,36.09,78486.84,0.0,-0.89598,7e-05,13.47699]
[1776991770605,36.09,78486.74,0.0,-0.896,7e-05,13.47471]
[1776991776647,36.09,78486.69,0.0,-0.89605,7e-05,13.46875]
[1776991779668,36.08,78493.54,0.0,-0.8956,7e-05,13.51233]
[1776991781682,36.08,78496.81,0.0,-0.89538,7e-05,13.53369]
[1776991786717,36.08,78498.52,0.0,-0.89526,7e-05,13.54497]
[1776991791752,36.08,78498.96,0.0,-0.89523,7e-05,13.54797]
[1776991796787,36.08,78496.95,0.0,-0.89539,7e-05,13.53291]
[1776991797795,36.08,78493.16,0.0,-0.89565,7e-05,13.50802]
[1776991799809,36.08,78481.96,0.0,-0.8964,7e-05,13.43498]
[1776991800815,36.08,78476.7,0.0,-0.89675,7e-05,13.40098]
[1776991801823,36.08,78477.64,0.0,-0.89669,7e-05,13.40674]
[1776991806858,36.08,78477.41,0.0,-0.89673,7e-05,13.40285]
[1776991811894,36.07,78476.76,0.0,-0.8968,7e-05,13.39632]
[1776991817935,36.07,78476.91,0.0,-0.8968,7e-05,13.39668]
[1776991820956,36.07,78471.06,0.0,-0.8972,7e-05,13.35827]
[1776991821963,36.07,78467.39,0.0,-0.89744,7e-05,13.3342]
[1776991826998,36.07,78463.14,0.0,-0.89774,7e-05,13.3051]
[1776991833040,36.06,78461.45,0.0,-0.8979,7e-05,13.28864]
[1776991840089,36.06,78461.47,0.0,-0.89791,7e-05,13.28775]
[1776991845124,36.06,78462.5,0.0,-0.89784,7e-05,13.29461]
[1776991850159,36.06,78463.39,0.0,-0.89778,7e-05,13.30054]
[1776991855194,36.06,78466.39,0.0,-0.89758,7e-05,13.31999]
[1776991860229,36.06,78464.21,0.0,-0.89772,7e-05,13.30601]
[1776991865263,36.06,78463.75,0.0,-0.89775,7e-05,13.30318]
[1776991869292,36.06,78460.05,0.0,-0.89799,7e-05,13.27947]
[1776991871306,36.06,78455.26,0.0,-0.89832,7e-05,13.24806]
[1776991872313,36.06,78450.54,0.0,-0.89863,7e-05,13.21746]
[1776991875334,36.06,78459.25,0.0,-0.89806,7e-05,13.27292]
[1776991876341,36.06,78460.69,0.0,-0.89797,7e-05,13.28192]
[1776991882382,36.06,78459.98,0.0,-0.89804,7e-05,13.27553]
[1776991884396,36.06,78464.1,0.0,-0.89777,7e-05,13.30148]
[1776991887418,36.05,78469.13,0.0,-0.89745,7e-05,13.33291]
[1776991888425,36.05,78472.96,0.0,-0.8972,7e-05,13.35725]
[1776991890439,36.05,78481.65,0.0,-0.89661,7e-05,13.41362]
[1776991892452,36.05,78484.07,0.0,-0.89647,7e-05,13.42589]
[1776991900509,36.06,78480.88,0.0,-0.89667,7e-05,13.4069]
[1776991903529,36.06,78474.29,0.0,-0.8971,7e-05,13.36505]
[1776991905545,36.06,78469.16,0.0,-0.89744,7e-05,13.33253]
[1776991910580,36.06,78467.65,0.0,-0.89754,7e-05,13.32256]
[1776991914607,36.06,78464.4,0.0,-0.89776,7e-05,13.30148]
[1776991920649,36.06,78460.6,0.0,-0.89801,7e-05,13.27666]
[1776991921657,36.06,78455.76,0.0,-0.89833,7e-05,13.24519]
[1776991924679,36.06,78449.5,0.0,-0.89875,7e-05,13.20416]
[1776991925686,36.06,78445.81,0.0,-0.899,7e-05,13.18025]
[1776991932735,36.05,78445.44,0.0,-0.89904,7e-05,13.17676]
[1776991937770,36.05,78444.55,0.0,-0.8991,7e-05,13.17027]
[1776991945539,36.05,78444.1,0.0,-0.89914,7e-05,13.16694]
[1776991945826,36.05,78440.81,0.0,-0.89936,7e-05,13.14511]
[1776991952875,36.05,78439.44,0.0,-0.89948,7e-05,13.13193]
[1776991957911,36.05,78438.35,0.0,-0.89956,7e-05,13.12451]
[1776991960932,36.05,78443.01,0.0,-0.89925,7e-05,13.15416]
[1776991967992,36.05,78441.85,0.0,-0.89934,7e-05,13.14586]
[1776991973031,36.05,78443.99,0.0,-0.89921,7e-05,13.15902]
[1776991978065,36.05,78443.22,0.0,-0.89926,7e-05,13.15346]
[1776991983101,36.05,78439.59,0.0,-0.89951,7e-05,13.12962]
[1776991988137,36.04,78438.9,0.0,-0.89956,7e-05,13.12476]
[1776991991159,36.04,78435.08,0.0,-0.89981,7e-05,13.10007]
[1776991992166,36.04,78421.22,0.0,-0.90071,6e-05,13.0113]
[1776991993173,36.04,78412.64,0.0,-0.90127,6e-05,12.95659]
[1776991994180,36.04,78413.0,0.0,-0.90124,6e-05,12.95906]
[1776991999214,36.05,78411.75,0.0,-0.90132,6e-05,12.95189]
[1776992004250,36.05,78409.09,0.0,-0.90148,6e-05,12.93575]
[1776992012306,36.05,78412.51,0.0,-0.90127,6e-05,12.95523]
[1776992015326,36.05,78408.75,0.0,-0.90151,6e-05,12.9317]
[1776992020362,36.05,78406.12,0.0,-0.90167,6e-05,12.91582]
[1776992021369,36.05,78402.67,0.0,-0.90189,6e-05,12.89405]
[1776992023382,36.05,78406.14,0.0,-0.90166,6e-05,12.9162]
[1776992031440,36.05,78406.59,0.0,-0.90163,6e-05,12.91898]
[1776992036474,36.05,78407.14,0.0,-0.90159,6e-05,12.92303]
[1776992040502,36.05,78412.9,0.0,-0.90121,6e-05,12.96051]
[1776992044533,36.05,78409.89,0.0,-0.9014,6e-05,12.94184]
[1776992049568,36.06,78410.99,0.0,-0.90132,6e-05,12.9496]
[1776992054604,36.06,78411.55,0.0,-0.90128,6e-05,12.95389]
[1776992059638,36.06,78413.23,0.0,-0.90116,6e-05,12.96532]
[1776992064673,36.06,78418.65,0.0,-0.90081,6e-05,13.00053]
[1776992068701,36.06,78421.79,0.0,-0.9006,7e-05,13.02087]
[1776992073737,36.06,78419.16,0.0,-0.90079,6e-05,13.00069]
[1776992078772,36.06,78421.4,0.0,-0.90064,7e-05,13.0154]
[1776992083807,36.06,78421.17,0.0,-0.90065,7e-05,13.01419]
[1776992089849,36.06,78421.22,0.0,-0.90065,7e-05,13.01481]
[1776992094884,36.06,78420.37,0.0,-0.9007,6e-05,13.00961]
[1776992099918,36.06,78420.46,0.0,-0.90069,6e-05,13.01048]
[1776992104954,36.06,78421.24,0.0,-0.90064,7e-05,13.01575]
[1776992110995,36.06,78419.54,0.0,-0.90074,6e-05,13.00522]
[1776992115026,36.06,78414.42,0.0,-0.90107,6e-05,12.9728]
[1776992120061,36.07,78411.58,0.0,-0.90125,6e-05,12.95525]
[1776992123082,36.07,78403.86,0.0,-0.90175,6e-05,12.90645]
[1776992125096,36.07,78403.49,0.0,-0.90177,6e-05,12.90407]
[1776992128117,36.07,78400.83,0.0,-0.90194,6e-05,12.88717]
[1776992133152,36.06,78399.85,0.0,-0.90205,6e-05,12.8756]
[1776992138187,36.06,78395.74,0.0,-0.90233,6e-05,12.84788]
[1776992140201,36.06,78385.69,0.0,-0.90297,6e-05,12.78374]
[1776992141209,36.06,78383.23,0.0,-0.90314,6e-05,12.76763]
[1776992144943,36.06,78383.55,0.0,-0.90312,6e-05,12.76914]
[1776992145237,36.06,78383.08,0.0,-0.90315,6e-05,12.766]
[1776992146299,36.06,78383.08,0.0,-0.90315,6e-05,12.766]
[1776992146359,36.06,78381.73,0.0,-0.90324,6e-05,12.75728]
[1776992150288,36.06,78381.01,0.0,-0.90329,6e-05,12.75233]
[1776992150422,36.06,78372.85,0.0,-0.90381,6e-05,12.70064]
[1776992151279,36.06,78370.28,0.0,-0.90397,6e-05,12.68422]
[1776992156315,36.06,78359.34,0.0,-0.90467,6e-05,12.61509]
[1776992157321,36.06,78359.37,0.0,-0.90466,6e-05,12.61539]
[1776992160085,36.06,78362.82,0.0,-0.90444,6e-05,12.63738]
[1776992163364,36.06,78368.71,0.0,-0.90407,6e-05,12.67496]
[1776992164371,36.06,78373.54,0.0,-0.90376,6e-05,12.70555]
[1776992165378,36.06,78376.7,0.0,-0.90356,6e-05,12.72554]
[1776992170414,36.06,78374.8,0.0,-0.90368,6e-05,12.71337]
[1776992175449,36.06,78373.07,0.0,-0.90379,6e-05,12.70237]
[1776992180484,36.06,78372.77,0.0,-0.90381,6e-05,12.70059]
[1776992185519,36.06,78370.88,0.0,-0.90393,6e-05,12.68882]
[1776992189549,36.06,78363.34,0.0,-0.9044,6e-05,12.64137]
[1776992192570,36.06,78360.68,0.0,-0.90459,6e-05,12.62131]
[1776992195591,36.06,78364.08,0.0,-0.90437,6e-05,12.64321]
[1776992198612,36.06,78370.48,0.0,-0.90396,6e-05,12.684]
[1776992201633,36.06,78373.35,0.0,-0.90378,6e-05,12.7023]
[1776992207675,36.06,78375.81,0.0,-0.90362,6e-05,12.71799]
[1776992212713,36.06,78373.86,0.0,-0.90374,6e-05,12.70581]
[1776992213720,36.06,78368.43,0.0,-0.90409,6e-05,12.6715]
[1776992214727,36.06,78362.11,0.0,-0.90449,6e-05,12.63167]
[1776992219762,36.06,78361.38,0.0,-0.90452,6e-05,12.62787]
[1776992224797,36.06,78361.85,0.0,-0.90449,6e-05,12.63164]
[1776992225804,36.06,78366.15,0.0,-0.90421,6e-05,12.65895]
[1776992228824,36.06,78370.16,0.0,-0.90396,6e-05,12.68457]
[1776992233860,36.07,78367.19,0.0,-0.90414,6e-05,12.66616]
[1776992238901,36.07,78363.88,0.0,-0.90435,6e-05,12.64571]
[1776992239908,36.07,78357.5,0.0,-0.90475,6e-05,12.60556]
[1776992244943,36.07,78357.2,0.0,-0.90476,6e-05,12.6046]
[1776992248971,36.07,78361.05,0.0,-0.90451,6e-05,12.62955]
[1776992254006,36.07,78361.1,0.0,-0.90452,6e-05,12.6268]
[1776992259041,36.07,78361.89,0.0,-0.90447,6e-05,12.63243]
[1776992260048,36.07,78369.92,0.0,-0.90396,6e-05,12.68329]
[1776992261055,36.07,78380.27,0.0,-0.9033,6e-05,12.74885]
[1776992262062,36.07,78382.27,0.0,-0.90317,6e-05,12.76148]
[1776992264076,36.07,78372.07,0.0,-0.90382,6e-05,12.69699]
[1776992265083,36.07,78365.26,0.0,-0.90425,6e-05,12.65395]
[1776992270118,36.07,78368.3,0.0,-0.90405,6e-05,12.67357]
[1776992271125,36.07,78371.43,0.0,-0.90385,6e-05,12.69342]
[1776992273139,36.07,78376.7,0.0,-0.90352,6e-05,12.72686]
[1776992274146,36.07,78379.7,0.0,-0.90333,6e-05,12.74588]
[1776992277167,36.07,78384.33,0.0,-0.90303,6e-05,12.77538]
[1776992278174,36.07,78387.41,0.0,-0.90283,6e-05,12.79514]
[1776992281195,36.07,78383.94,0.0,-0.90304,6e-05,12.77417]
[1776992286230,36.08,78384.42,0.0,-0.903,6e-05,12.77855]
[1776992291265,36.08,78383.77,0.0,-0.90304,6e-05,12.77391]
[1776992296299,36.08,78383.42,0.0,-0.90307,6e-05,12.77124]
[1776992300328,36.07,78389.26,0.0,-0.9027,6e-05,12.80785]
[1776992301335,36.07,78392.33,0.0,-0.90251,6e-05,12.82721]
[1776992303349,36.07,78396.86,0.0,-0.90222,6e-05,12.85591]
[1776992308384,36.07,78398.78,0.0,-0.90209,6e-05,12.86827]
[1776992310398,36.07,78404.03,0.0,-0.90175,6e-05,12.90165]
[1776992313418,36.07,78407.04,0.0,-0.90158,6e-05,12.91752]
[1776992318454,36.08,78409.67,0.0,-0.9014,6e-05,12.93476]
[1776992323489,36.08,78408.8,0.0,-0.90146,6e-05,12.9296]
[1776992326509,36.08,78397.77,0.0,-0.90217,6e-05,12.8596]
[1776992327516,36.08,78393.89,0.0,-0.90241,6e-05,12.83511]
[1776992332552,36.08,78396.85,0.0,-0.90222,6e-05,12.85415]
[1776992337589,36.08,78393.83,0.0,-0.90242,6e-05,12.83489]
[1776992339601,36.08,78397.6,0.0,-0.90217,6e-05,12.85887]
[1776992341615,36.08,78400.89,0.0,-0.90196,6e-05,12.87972]
[1776992346649,36.08,78404.46,0.0,-0.90173,6e-05,12.9024]
[1776992347657,36.08,78409.57,0.0,-0.9014,6e-05,12.93506]
[1776992350678,36.08,78412.02,0.0,-0.90124,6e-05,12.95083]
[1776992355713,36.08,78411.64,0.0,-0.90126,6e-05,12.94857]
[1776992360748,36.08,78412.35,0.0,-0.90122,6e-05,12.95318]
[1776992365783,36.08,78410.42,0.0,-0.90134,6e-05,12.94092]
[1776992370818,36.08,78409.97,0.0,-0.90137,6e-05,12.93811]
[1776992373839,36.08,78410.43,0.0,-0.90136,6e-05,12.93736]
[1776992374251,36.08,78410.43,0.0,-0.90136,6e-05,12.93736]
[1776992374350,36.08,78381.48,0.0,-0.90322,6e-05,12.75336]
[1776992374846,36.08,78375.78,0.0,-0.90359,6e-05,12.71734]
[1776992376907,36.08,78377.12,0.0,-0.9035,6e-05,12.72595]
[1776992376966,36.08,78383.54,0.0,-0.90309,6e-05,12.76674]
[1776992379880,36.08,78390.2,0.0,-0.90266,6e-05,12.80913]
[1776992382915,36.08,78392.76,0.0,-0.9025,6e-05,12.82535]
[1776992383025,36.08,78392.76,0.0,-0.9025,6e-05,12.82535]
[1776992383107,36.08,78392.76,0.0,-0.9025,6e-05,12.82535]
[1776992383126,36.08,78392.98,0.0,-0.90248,6e-05,12.82672]
[1776992383621,36.08,78392.98,0.0,-0.90248,6e-05,12.82672]
[1776992383771,36.08,78392.98,0.0,-0.90248,6e-05,12.82672]
[1776992383909,36.08,78394.03,0.0,-0.90242,6e-05,12.83336]
[1776992387023,36.08,78394.71,0.0,-0.90237,6e-05,12.83759]
[1776992387075,36.08,78394.71,0.0,-0.90237,6e-05,12.83759]
[1776992387273,36.08,78394.71,0.0,-0.90237,6e-05,12.83759]
[1776992392531,36.08,78401.3,0.0,-0.90194,6e-05,12.88028]
[1776992392583,36.08,78401.3,0.0,-0.90194,6e-05,12.88028]
[1776992392770,36.08,78401.3,0.0,-0.90194,6e-05,12.88028]
[1776992392972,36.08,78400.62,0.0,-0.90198,6e-05,12.87615]
[1776992393979,36.08,78417.58,0.0,-0.90089,6e-05,12.98443]
[1776992394988,36.08,78436.37,0.0,-0.89966,7e-05,13.10464]
[1776992395994,36.08,78440.59,0.0,-0.89939,7e-05,13.13156]
[1776992401031,36.08,78444.69,0.0,-0.89913,7e-05,13.15697]
[1776992403046,36.08,78449.15,0.0,-0.89884,7e-05,13.18518]
[1776992405059,36.08,78441.93,0.0,-0.89932,7e-05,13.13835]
[1776992407073,36.08,78438.68,0.0,-0.89953,7e-05,13.1172]
[1776992409846,36.08,78437.02,0.0,-0.89964,7e-05,13.1063]
[1776992409856,36.08,78437.02,0.0,-0.89964,7e-05,13.1063]
[1776992410021,36.08,78437.02,0.0,-0.89964,7e-05,13.1063]
[1776992413116,36.08,78429.13,0.0,-0.90017,7e-05,13.05533]
[1776992414124,36.08,78424.08,0.0,-0.90049,7e-05,13.02301]
[1776992415131,36.08,78419.01,0.0,-0.90082,6e-05,12.99065]
[1776992417146,36.08,78409.43,0.0,-0.90144,6e-05,12.9297]
[1776992419169,36.08,78380.61,0.0,-0.90329,6e-05,12.74687]
[1776992419952,36.08,78380.61,0.0,-0.90329,6e-05,12.74687]
[1776992420176,36.08,78363.2,0.0,-0.90439,6e-05,12.63697]
[1776992421183,36.08,78364.08,0.0,-0.90433,6e-05,12.64291]
[1776992422894,36.08,78363.42,0.0,-0.90437,6e-05,12.63913]
[1776992428232,36.08,78360.85,0.0,-0.90453,6e-05,12.62352]
[1776992429240,36.08,78356.08,0.0,-0.90483,6e-05,12.59351]
[1776992430246,36.08,78366.71,0.0,-0.90416,6e-05,12.66071]
[1776992431253,36.08,78367.49,0.0,-0.90413,6e-05,12.66198]
[1776992432261,36.08,78372.87,0.0,-0.90379,6e-05,12.696]
[1776992434273,36.08,78376.2,0.0,-0.90358,6e-05,12.71696]
[1776992439466,36.08,78372.06,0.0,-0.90383,6e-05,12.69161]
[1776992439529,36.08,78372.06,0.0,-0.90383,6e-05,12.69161]
[1776992439550,36.08,78372.06,0.0,-0.90383,6e-05,12.69161]
[1776992440256,36.08,78373.03,0.0,-0.90377,6e-05,12.69806]
[1776992440272,36.08,78373.03,0.0,-0.90377,6e-05,12.69806]
[1776992442036,36.08,78372.81,0.0,-0.90378,6e-05,12.6966]
[1776992442046,36.08,78372.81,0.0,-0.90378,6e-05,12.6966]
[1776992442272,36.08,78372.81,0.0,-0.90378,6e-05,12.6966]
[1776992442331,36.08,78372.76,0.0,-0.90379,6e-05,12.69624]
[1776992445701,36.08,78371.67,0.0,-0.90386,6e-05,12.68923]
[1776992445731,36.08,78371.67,0.0,-0.90386,6e-05,12.68923]
[1776992445773,36.08,78371.67,0.0,-0.90386,6e-05,12.68923]
[1776992448158,36.08,78371.46,0.0,-0.90387,6e-05,12.68785]
[1776992448210,36.08,78371.46,0.0,-0.90387,6e-05,12.68785]
[1776992448276,36.08,78371.46,0.0,-0.90387,6e-05,12.68785]
[1776992448373,36.08,78370.85,0.0,-0.90391,6e-05,12.68396]
[1776992453518,36.08,78373.52,0.0,-0.90374,6e-05,12.70078]
[1776992453730,36.08,78376.64,0.0,-0.90354,6e-05,12.72046]
[1776992453775,36.08,78376.64,0.0,-0.90354,6e-05,12.72046]
[1776992453987,36.08,78376.64,0.0,-0.90354,6e-05,12.72046]
[1776992454023,36.08,78376.64,0.0,-0.90354,6e-05,12.72046]
[1776992457852,36.08,78370.14,0.0,-0.90396,6e-05,12.67913]
[1776992457899,36.08,78370.14,0.0,-0.90396,6e-05,12.67913]
[1776992458023,36.08,78370.14,0.0,-0.90396,6e-05,12.67913]
[1776992459353,36.08,78372.77,0.0,-0.90379,6e-05,12.69571]
[1776992459398,36.08,78372.77,0.0,-0.90379,6e-05,12.69571]
[1776992459523,36.08,78372.77,0.0,-0.90379,6e-05,12.69571]
[1776992459499,36.08,78372.44,0.0,-0.90381,6e-05,12.69354]
[1776992460457,36.08,78366.93,0.0,-0.90416,6e-05,12.65871]
[1776992461464,36.08,78361.36,0.0,-0.90452,6e-05,12.6235]
[1776992462473,36.08,78361.36,0.0,-0.90452,6e-05,12.6235]
[1776992462522,36.08,78361.36,0.0,-0.90452,6e-05,12.6235]
[1776992462562,36.08,78360.29,0.0,-0.90458,6e-05,12.61682]
[1776992462769,36.08,78360.29,0.0,-0.90458,6e-05,12.61682]
[1776992464467,36.08,78360.38,0.0,-0.90458,6e-05,12.61738]
[1776992464519,36.08,78360.38,0.0,-0.90458,6e-05,12.61738]
[1776992464569,36.08,78360.06,0.0,-0.9046,6e-05,12.61551]
[1776992464772,36.08,78360.06,0.0,-0.9046,6e-05,12.61551]
[1776992469182,36.08,78358.86,0.0,-0.90467,6e-05,12.6082]
[1776992469274,36.08,78358.86,0.0,-0.90467,6e-05,12.6082]
[1776992472376,36.08,78361.91,0.0,-0.90447,6e-05,12.62785]
[1776992472524,36.08,78361.91,0.0,-0.90447,6e-05,12.62785]
[1776992472755,36.08,78359.92,0.0,-0.9046,6e-05,12.61529]
[1776992472770,36.08,78359.92,0.0,-0.9046,6e-05,12.61529]
[1776992473551,36.08,78354.89,0.0,-0.90491,6e-05,12.58374]
[1776992475315,36.08,78356.02,0.0,-0.90484,6e-05,12.59099]
[1776992475361,36.08,78356.02,0.0,-0.90484,6e-05,12.59099]
[1776992475523,36.08,78356.02,0.0,-0.90484,6e-05,12.59099]
[1776992475565,36.08,78354.24,0.0,-0.90495,6e-05,12.5799]
[1776992476580,36.08,78354.24,0.0,-0.90495,6e-05,12.5799]
[1776992476623,36.08,78337.48,0.0,-0.906,6e-05,12.47449]
[1776992477581,36.08,78324.78,0.0,-0.90679,6e-05,12.3953]
[1776992478588,36.08,78324.83,0.0,-0.90678,6e-05,12.39602]
[1776992480257,36.08,78325.46,0.0,-0.90674,6e-05,12.40038]
[1776992480609,36.08,78305.66,0.0,-0.90796,6e-05,12.27666]
[1776992481616,36.08,78298.11,0.0,-0.90842,6e-05,12.23002]
[1776992482270,36.08,78298.11,0.0,-0.90842,6e-05,12.23002]
[1776992482623,36.09,78298.51,0.0,-0.90839,6e-05,12.23353]
[1776992483631,36.09,78302.76,0.0,-0.90812,6e-05,12.26065]
[1776992485645,36.09,78307.87,0.0,-0.9078,6e-05,12.2929]
[1776992490680,36.09,78308.38,0.0,-0.90776,6e-05,12.29697]
[1776992495715,36.09,78309.44,0.0,-0.90771,6e-05,12.30067]
[1776992500750,36.09,78310.37,0.0,-0.90764,6e-05,12.30776]
[1776992501758,36.09,78317.38,0.0,-0.9072,6e-05,12.35201]
[1776992502809,36.09,78317.38,0.0,-0.9072,6e-05,12.35201]
[1776992502850,36.09,78317.38,0.0,-0.9072,6e-05,12.35201]
[1776992503020,36.09,78317.38,0.0,-0.9072,6e-05,12.35201]
[1776992503772,36.09,78315.63,0.0,-0.9073,6e-05,12.34181]
[1776992505786,36.1,78310.27,0.0,-0.90763,6e-05,12.30915]
[1776992507400,36.1,78310.27,0.0,-0.90763,6e-05,12.30915]
[1776992507451,36.1,78310.27,0.0,-0.90763,6e-05,12.30915]
[1776992507553,36.1,78305.18,0.0,-0.90794,6e-05,12.27785]
[1776992510122,36.1,78305.32,0.0,-0.90792,6e-05,12.27971]
[1776992510275,36.1,78305.32,0.0,-0.90792,6e-05,12.27971]
[1776992510327,36.1,78305.32,0.0,-0.90792,6e-05,12.27971]
[1776992510428,36.1,78306.27,0.0,-0.90785,6e-05,12.28612]
[1776992510910,36.1,78306.27,0.0,-0.90785,6e-05,12.28612]
[1776992513802,36.1,78306.15,0.0,-0.90785,6e-05,12.2868]
[1776992513852,36.1,78306.15,0.0,-0.90785,6e-05,12.2868]
[1776992514020,36.1,78306.15,0.0,-0.90785,6e-05,12.2868]
[1776992516320,36.1,78304.58,0.0,-0.90793,6e-05,12.27799]
[1776992516372,36.1,78304.58,0.0,-0.90793,6e-05,12.27799]
[1776992516530,36.1,78304.58,0.0,-0.90793,6e-05,12.27799]
[1776992516631,36.1,78304.34,0.0,-0.90794,6e-05,12.2775]
[1776992519693,36.11,78302.3,0.0,-0.90805,6e-05,12.26582]
[1776992519738,36.11,78302.3,0.0,-0.90805,6e-05,12.26582]
[1776992519775,36.11,78302.3,0.0,-0.90805,6e-05,12.26582]
[1776992523308,36.11,78298.84,0.0,-0.90825,6e-05,12.24587]
[1776992523337,36.11,78298.84,0.0,-0.90825,6e-05,12.24587]
[1776992523521,36.11,78298.84,0.0,-0.90825,6e-05,12.24587]
[1776992523548,36.11,78298.68,0.0,-0.90825,6e-05,12.24544]
[1776992525928,36.11,78294.26,0.0,-0.90851,6e-05,12.21963]
[1776992526935,36.11,78287.34,0.0,-0.90893,6e-05,12.17726]
[1776992528949,36.12,78286.2,0.0,-0.90898,6e-05,12.17118]
[1776992529956,36.12,78280.55,0.0,-0.90933,6e-05,12.13645]
[1776992531836,36.12,78281.71,0.0,-0.90925,6e-05,12.14399]
[1776992531845,36.12,78281.71,0.0,-0.90925,6e-05,12.14399]
[1776992532020,36.12,78281.71,0.0,-0.90925,6e-05,12.14399]
[1776992535124,36.12,78286.02,0.0,-0.90898,6e-05,12.17171]
[1776992535277,36.12,78286.02,0.0,-0.90898,6e-05,12.17171]
[1776992535453,36.12,78286.02,0.0,-0.90898,6e-05,12.17171]
[1776992535506,36.12,78286.02,0.0,-0.90898,6e-05,12.17171]
[1776992535522,36.12,78286.02,0.0,-0.90898,6e-05,12.17171]
[1776992535554,36.12,78286.65,0.0,-0.90894,6e-05,12.1759]
[1776992536641,36.12,78286.65,0.0,-0.90894,6e-05,12.1759]
[1776992536693,36.12,78286.65,0.0,-0.90894,6e-05,12.1759]
[1776992536776,36.12,78290.51,0.0,-0.9087,6e-05,12.20016]
[1776992537004,36.12,78294.85,0.0,-0.90843,6e-05,12.22738]
[1776992542163,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542215,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542272,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542413,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542463,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542523,36.12,78295.34,0.0,-0.90839,6e-05,12.23131]
[1776992542625,36.12,78297.3,0.0,-0.90827,6e-05,12.24395]
[1776992548082,36.12,78301.68,0.0,-0.90799,6e-05,12.27232]
[1776992549203,36.12,78301.68,0.0,-0.90799,6e-05,12.27232]
[1776992549257,36.12,78301.68,0.0,-0.90799,6e-05,12.27232]
[1776992549270,36.12,78301.68,0.0,-0.90799,6e-05,12.27232]
[1776992551103,36.13,78310.01,0.0,-0.90748,6e-05,12.32225]
[1776992552417,36.13,78310.01,0.0,-0.90748,6e-05,12.32225]
[1776992552434,36.13,78310.01,0.0,-0.90748,6e-05,12.32225]
[1776992552609,36.13,78310.01,0.0,-0.90748,6e-05,12.32225]
[1776992552498,36.13,78312.85,0.0,-0.9073,6e-05,12.34047]
[1776992553557,36.13,78312.85,0.0,-0.9073,6e-05,12.34047]
[1776992553605,36.13,78312.85,0.0,-0.9073,6e-05,12.34047]
[1776992553771,36.13,78312.24,0.0,-0.90733,6e-05,12.33759]
[1776992554549,36.13,78312.24,0.0,-0.90733,6e-05,12.33759]
[1776992555363,36.13,78312.33,0.0,-0.90732,6e-05,12.33815]
[1776992555415,36.13,78312.33,0.0,-0.90732,6e-05,12.33815]
[1776992555525,36.13,78312.33,0.0,-0.90732,6e-05,12.33815]
[1776992555556,36.13,78312.33,0.0,-0.90732,6e-05,12.33815]
[1776992555627,36.13,78314.25,0.0,-0.9072,6e-05,12.35102]
[1776992555770,36.13,78314.25,0.0,-0.9072,6e-05,12.35102]
[1776992559629,36.13,78315.24,0.0,-0.90713,6e-05,12.35802]
[1776992559681,36.13,78315.24,0.0,-0.90713,6e-05,12.35802]
[1776992559776,36.13,78315.7,0.0,-0.90709,6e-05,12.36167]
[1776992562639,36.13,78316.35,0.0,-0.90705,6e-05,12.3661]
[1776992562691,36.13,78316.35,0.0,-0.90705,6e-05,12.3661]
[1776992562771,36.13,78317.75,0.0,-0.90696,6e-05,12.37521]
[1776992563189,36.13,78318.25,0.0,-0.90692,6e-05,12.37868]
[1776992565367,36.13,78317.16,0.0,-0.90699,6e-05,12.37221]
[1776992565423,36.13,78317.16,0.0,-0.90699,6e-05,12.37221]
[1776992565522,36.13,78317.16,0.0,-0.90699,6e-05,12.37221]
[1776992568002,36.14,78318.86,0.0,-0.90687,6e-05,12.38383]
[1776992568024,36.14,78318.86,0.0,-0.90687,6e-05,12.38383]
[1776992568050,36.14,78318.86,0.0,-0.90687,6e-05,12.38383]
[1776992568224,36.14,78318.01,0.0,-0.90692,6e-05,12.37883]
[1776992569950,36.14,78318.54,0.0,-0.90688,6e-05,12.38246]
[1776992570022,36.14,78318.54,0.0,-0.90688,6e-05,12.38246]
[1776992570238,36.14,78318.12,0.0,-0.90691,6e-05,12.38014]
[1776992573387,36.14,78318.06,0.0,-0.9069,6e-05,12.38036]
[1776992573439,36.14,78318.06,0.0,-0.9069,6e-05,12.38036]
[1776992573521,36.14,78318.06,0.0,-0.9069,6e-05,12.38036]
[1776992576025,36.14,78318.59,0.0,-0.90686,6e-05,12.38455]
[1776992576092,36.14,78318.59,0.0,-0.90686,6e-05,12.38455]
[1776992576272,36.14,78318.59,0.0,-0.90686,6e-05,12.38455]
[1776992576373,36.14,78318.59,0.0,-0.90686,6e-05,12.38483]
[1776992582322,36.14,78318.73,0.0,-0.90683,6e-05,12.38732]
[1776992583080,36.14,78318.73,0.0,-0.90683,6e-05,12.38732]
[1776992583132,36.14,78318.73,0.0,-0.90683,6e-05,12.38732]
[1776992583272,36.14,78318.73,0.0,-0.90683,6e-05,12.38732]
[1776992584800,36.14,78318.48,0.0,-0.90684,6e-05,12.38627]
[1776992584803,36.14,78318.48,0.0,-0.90684,6e-05,12.38627]
[1776992585025,36.14,78318.48,0.0,-0.90684,6e-05,12.38627]
[1776992585343,36.14,78319.27,0.0,-0.90679,6e-05,12.39146]
[1776992588364,36.15,78330.61,0.0,-0.90608,6e-05,12.46312]
[1776992589371,36.15,78330.83,0.0,-0.90607,6e-05,12.46464]
[1776992594405,36.15,78337.5,0.0,-0.90564,6e-05,12.50708]
[1776992595413,36.15,78341.93,0.0,-0.90536,6e-05,12.53497]
[1776992597399,36.15,78344.04,0.0,-0.90523,6e-05,12.54827]
[1776992597452,36.15,78344.04,0.0,-0.90523,6e-05,12.54827]
[1776992597522,36.15,78344.04,0.0,-0.90523,6e-05,12.54827]
[1776992601455,36.15,78337.12,0.0,-0.90566,6e-05,12.50498]
[1776992602042,36.15,78337.12,0.0,-0.90566,6e-05,12.50498]
[1776992602093,36.15,78337.12,0.0,-0.90566,6e-05,12.50498]
[1776992602272,36.15,78337.12,0.0,-0.90566,6e-05,12.50498]
[1776992605103,36.15,78335.27,0.0,-0.90578,6e-05,12.4937]
[1776992605155,36.15,78335.27,0.0,-0.90578,6e-05,12.4937]
[1776992605273,36.15,78335.27,0.0,-0.90578,6e-05,12.4937]
[1776992605483,36.15,78335.48,0.0,-0.90576,6e-05,12.49513]
[1776992610518,36.15,78335.78,0.0,-0.90574,6e-05,12.49762]
[1776992611525,36.15,78328.24,0.0,-0.90623,6e-05,12.44683]
[1776992612532,36.15,78324.02,0.0,-0.90649,6e-05,12.42054]
[1776992614545,36.15,78323.69,0.0,-0.90651,6e-05,12.41891]
[1776992614865,36.15,78323.69,0.0,-0.90651,6e-05,12.41891]
[1776992614914,36.15,78323.69,0.0,-0.90651,6e-05,12.41891]
[1776992615023,36.15,78323.69,0.0,-0.90651,6e-05,12.41891]
[1776992615553,36.15,78323.39,0.0,-0.90652,6e-05,12.41727]
[1776992620588,36.15,78323.74,0.0,-0.90649,6e-05,12.42066]
[1776992622099,36.15,78324.36,0.0,-0.90645,6e-05,12.42475]
[1776992622228,36.15,78324.36,0.0,-0.90645,6e-05,12.42475]
[1776992622278,36.15,78324.36,0.0,-0.90645,6e-05,12.42475]
[1776992622602,36.15,78324.89,0.0,-0.90641,6e-05,12.42829]
[1776992627637,36.15,78324.28,0.0,-0.90644,6e-05,12.4255]
[1776992631112,36.16,78326.91,0.0,-0.90627,6e-05,12.44255]
[1776992631666,36.16,78313.24,0.0,-0.90712,6e-05,12.35748]
[1776992632394,36.16,78313.24,0.0,-0.90712,6e-05,12.35748]
[1776992632443,36.16,78313.24,0.0,-0.90712,6e-05,12.35748]
[1776992632672,36.16,78311.11,0.0,-0.90724,6e-05,12.34449]
[1776992634666,36.16,78309.8,0.0,-0.90732,6e-05,12.33632]
[1776992636611,36.16,78308.55,0.0,-0.90739,6e-05,12.3295]
[1776992636660,36.16,78308.55,0.0,-0.90739,6e-05,12.3295]
[1776992636778,36.16,78308.55,0.0,-0.90739,6e-05,12.3295]
[1776992636701,36.16,78308.43,0.0,-0.9074,6e-05,12.3291]
[1776992641736,36.16,78307.77,0.0,-0.90742,6e-05,12.32672]
[1776992644757,36.16,78300.8,0.0,-0.90784,6e-05,12.28439]
[1776992646312,36.16,78300.43,0.0,-0.90786,6e-05,12.28251]
[1776992646368,36.16,78300.43,0.0,-0.90786,6e-05,12.28251]
[1776992646523,36.16,78300.43,0.0,-0.90786,6e-05,12.28251]
[1776992646771,36.16,78299.61,0.0,-0.90791,6e-05,12.27746]
[1776992647309,36.16,78299.61,0.0,-0.90791,6e-05,12.27746]
[1776992647522,36.16,78299.61,0.0,-0.90791,6e-05,12.27746]
[1776992647778,36.16,78297.67,0.0,-0.90802,6e-05,12.26545]
[1776992652813,36.17,78296.02,0.0,-0.90812,6e-05,12.25573]
[1776992656693,36.17,78295.78,0.0,-0.90813,6e-05,12.25449]
[1776992656771,36.17,78295.78,0.0,-0.90813,6e-05,12.25449]
[1776992656775,36.17,78295.78,0.0,-0.90813,6e-05,12.25449]
[1776992656797,36.17,78297.12,0.0,-0.90805,6e-05,12.263]
[1776992662491,36.17,78296.17,0.0,-0.9081,6e-05,12.2576]
[1776992662525,36.17,78296.17,0.0,-0.9081,6e-05,12.2576]
[1776992662534,36.17,78296.17,0.0,-0.9081,6e-05,12.2576]
[1776992662546,36.17,78296.12,0.0,-0.9081,6e-05,12.25745]
[1776992663929,36.17,78295.51,0.0,-0.90814,6e-05,12.25383]
[1776992664028,36.17,78295.51,0.0,-0.90814,6e-05,12.25383]
[1776992664090,36.17,78295.9,0.0,-0.90811,6e-05,12.25644]
[1776992664897,36.17,78300.57,0.0,-0.90782,6e-05,12.28567]
[1776992667189,36.17,78302.8,0.0,-0.90769,6e-05,12.29969]
[1776992667233,36.17,78302.8,0.0,-0.90769,6e-05,12.29969]
[1776992667281,36.17,78302.8,0.0,-0.90769,6e-05,12.29969]
[1776992667317,36.17,78303.14,0.0,-0.90766,6e-05,12.30231]
[1776992673725,36.17,78301.22,0.0,-0.90778,6e-05,12.2893]
[1776992673776,36.17,78301.22,0.0,-0.90778,6e-05,12.2893]
[1776992673768,36.17,78294.32,0.0,-0.9082,6e-05,12.24677]
[1776992673960,36.17,78296.41,0.0,-0.90807,6e-05,12.25976]
[1776992678995,36.18,78294.3,0.0,-0.90819,6e-05,12.2477]
[1776992680554,36.18,78294.3,0.0,-0.90819,6e-05,12.2477]
[1776992680607,36.18,78294.3,0.0,-0.90819,6e-05,12.2477]
[1776992680775,36.18,78294.3,0.0,-0.90819,6e-05,12.2477]
[1776992680655,36.18,78292.67,0.0,-0.90828,6e-05,12.2378]
[1776992681008,36.18,78292.42,0.0,-0.9083,6e-05,12.23648]
[1776992682781,36.18,78292.42,0.0,-0.9083,6e-05,12.23648]
[1776992682016,36.18,78287.06,0.0,-0.90862,6e-05,12.20345]
[1776992683023,36.18,78286.33,0.0,-0.90866,6e-05,12.1992]
[1776992688058,36.18,78283.82,0.0,-0.90881,6e-05,12.18463]
[1776992693516,36.18,78281.34,0.0,-0.90895,6e-05,12.17001]
[1776992693565,36.18,78281.34,0.0,-0.90895,6e-05,12.17001]
[1776992693771,36.18,78281.34,0.0,-0.90895,6e-05,12.17001]
[1776992693597,36.18,78281.27,0.0,-0.90895,6e-05,12.16978]
[1776992696119,36.18,78277.58,0.0,-0.90917,6e-05,12.14759]
[1776992697126,36.18,78273.24,0.0,-0.90943,6e-05,12.12098]
[1776992701154,36.18,78268.21,0.0,-0.90972,6e-05,12.09104]
[1776992705684,36.19,78264.83,0.0,-0.90992,6e-05,12.07119]
[1776992705735,36.19,78264.83,0.0,-0.90992,6e-05,12.07119]
[1776992705776,36.19,78264.83,0.0,-0.90992,6e-05,12.07119]
[1776992705785,36.19,78264.33,0.0,-0.90994,6e-05,12.06883]
[1776992709212,36.19,78259.53,0.0,-0.91022,6e-05,12.04031]
[1776992710594,36.19,78259.53,0.0,-0.91022,6e-05,12.04031]
[1776992710647,36.19,78259.53,0.0,-0.91022,6e-05,12.04031]
[1776992710770,36.19,78259.53,0.0,-0.91022,6e-05,12.04031]
[1776992710662,36.19,78258.64,0.0,-0.91027,6e-05,12.03522]
[1776992711226,36.19,78258.51,0.0,-0.91027,6e-05,12.03482]
[1776992714246,36.19,78254.89,0.0,-0.91048,6e-05,12.01373]
[1776992715254,36.19,78250.66,0.0,-0.91073,6e-05,11.98811]
[1776992718282,36.19,78246.73,0.0,-0.91095,6e-05,11.96534]
[1776992723584,36.2,78247.67,0.0,-0.91088,6e-05,11.973]
[1776992723633,36.2,78247.67,0.0,-0.91088,6e-05,11.973]
[1776992723773,36.2,78247.67,0.0,-0.91088,6e-05,11.973]
[1776992723875,36.2,78248.19,0.0,-0.91084,6e-05,11.9771]
[1776992727348,36.2,78240.52,0.0,-0.91128,6e-05,11.93132]
[1776992729363,36.2,78236.82,0.0,-0.91149,6e-05,11.90962]
[1776992732782,36.2,78235.02,0.0,-0.91161,6e-05,11.89603]
[1776992732822,36.21,78233.54,0.0,-0.91169,6e-05,11.88803]
[1776992733529,36.21,78233.54,0.0,-0.91169,6e-05,11.88803]
[1776992736782,36.21,78233.64,0.0,-0.91167,6e-05,11.88971]
[1776992736814,36.21,78234.21,0.0,-0.91164,6e-05,11.89375]
[1776992742455,36.21,78236.36,0.0,-0.91148,6e-05,11.91008]
[1776992744749,36.22,78239.74,0.0,-0.91126,6e-05,11.93183]
[1776992745333,36.22,78239.74,0.0,-0.91126,6e-05,11.93183]
[1776992745521,36.22,78239.74,0.0,-0.91126,6e-05,11.93183]
[1776992745546,36.22,78246.74,0.0,-0.91084,6e-05,11.97529]
[1776992746484,36.22,78251.29,0.0,-0.91056,6e-05,12.00367]
[1776992748498,36.22,78255.22,0.0,-0.91032,6e-05,12.02856]
[1776992753540,36.22,78254.73,0.0,-0.91033,6e-05,12.02731]
[1776992758575,36.22,78255.46,0.0,-0.91027,6e-05,12.03386]
[1776992760589,36.23,78252.17,0.0,-0.91046,6e-05,12.01443]
[1776992765624,36.23,78254.7,0.0,-0.91029,6e-05,12.03174]
[1776992767638,36.23,78258.06,0.0,-0.91008,6e-05,12.05304]
[1776992772672,36.23,78256.38,0.0,-0.91016,6e-05,12.04414]
[1776992777708,36.24,78256.49,0.0,-0.91014,6e-05,12.04675]
[1776992782743,36.24,78255.85,0.0,-0.91016,6e-05,12.04474]
[1776992784756,36.24,78261.05,0.0,-0.90984,6e-05,12.07755]
[1776992787777,36.24,78257.75,0.0,-0.91003,6e-05,12.05824]
[1776992790799,36.24,78253.97,0.0,-0.91024,6e-05,12.03606]
[1776992791806,36.24,78247.31,0.0,-0.91066,6e-05,11.99186]
[1776992792813,36.24,78243.71,0.0,-0.91087,6e-05,11.97014]
[1776992794827,36.25,78244.87,0.0,-0.91079,6e-05,11.97822]
[1776992797847,36.25,78241.79,0.0,-0.91096,6e-05,11.96121]
[1776992799862,36.25,78236.86,0.0,-0.91125,6e-05,11.93145]
[1776992804901,36.25,78218.63,0.0,-0.91231,6e-05,11.82276]
[1776992805907,36.26,78215.08,0.0,-0.91251,6e-05,11.80171]
[1776992808621,36.26,78215.05,0.0,-0.9125,6e-05,11.8028]
[1776992810041,36.26,78213.49,0.0,-0.91258,6e-05,11.79458]
[1776992810943,36.26,78213.79,0.0,-0.91255,6e-05,11.79706]
[1776992814037,36.26,78214.9,0.0,-0.91247,6e-05,11.80575]
[1776992814973,36.26,78214.36,0.0,-0.91249,6e-05,11.80309]
[1776992820820,36.27,78213.59,0.0,-0.91251,6e-05,11.80097]
[1776992822025,36.27,78219.09,0.0,-0.91217,6e-05,11.83641]
[1776992827060,36.28,78219.48,0.0,-0.91212,6e-05,11.84175]
[1776992832095,36.28,78221.83,0.0,-0.91195,6e-05,11.85896]
[1776992836123,36.28,78225.6,0.0,-0.9117,6e-05,11.8842]
[1776992837129,36.29,78230.04,0.0,-0.91144,6e-05,11.91188]
[1776992838137,36.29,78234.22,0.0,-0.91118,6e-05,11.93795]
[1776992839144,36.29,78237.45,0.0,-0.91098,6e-05,11.95829]
[1776992844179,36.29,78235.99,0.0,-0.91104,6e-05,11.95197]
[1776992849215,36.3,78233.7,0.0,-0.91115,6e-05,11.94055]
[1776992854250,36.3,78232.99,0.0,-0.91119,6e-05,11.93524]
[1776992857271,36.3,78236.89,0.0,-0.91095,6e-05,11.96071]
[1776992862307,36.31,78239.17,0.0,-0.91078,6e-05,11.97715]
[1776992864321,36.31,78234.53,0.0,-0.91105,6e-05,11.94967]
[1776992865328,36.31,78231.38,0.0,-0.91123,6e-05,11.9309]
[1776992870364,36.31,78226.24,0.0,-0.91151,6e-05,11.90215]
[1776992875400,36.32,78224.67,0.0,-0.91158,6e-05,11.89547]
[1776992880434,36.32,78227.7,0.0,-0.91137,6e-05,11.91684]
[1776992883455,36.33,78223.79,0.0,-0.91159,6e-05,11.89457]
[1776992888490,36.33,78213.95,0.0,-0.91214,6e-05,11.83726]
[1776992890503,36.33,78213.05,0.0,-0.91218,6e-05,11.83287]
[1776992895539,36.34,78209.76,0.0,-0.91235,6e-05,11.81564]
[1776992900574,36.34,78208.28,0.0,-0.91241,6e-05,11.80955]
[1776992905609,36.35,78204.87,0.0,-0.91258,6e-05,11.79168]
[1776992909637,36.35,78200.96,0.0,-0.91279,6e-05,11.77034]
[1776992911651,36.35,78197.33,0.0,-0.91301,6e-05,11.74597]
[1776992916686,36.36,78199.67,0.0,-0.91284,6e-05,11.76344]
[1776992921721,36.36,78199.49,0.0,-0.91282,6e-05,11.76547]
[1776992926756,36.37,78199.31,0.0,-0.9128,6e-05,11.76746]
[1776992929777,36.37,78203.76,0.0,-0.91252,6e-05,11.79635]
[1776992931791,36.37,78214.62,0.0,-0.91187,6e-05,11.8636]
[1776992932798,36.37,78220.22,0.0,-0.91153,6e-05,11.89823]
[1776992934812,36.37,78223.33,0.0,-0.91134,6e-05,11.91802]
[1776992939847,36.38,78220.75,0.0,-0.91147,6e-05,11.90433]
[1776992942004,36.38,78221.03,0.0,-0.91145,6e-05,11.90646]
[1776992942167,36.38,78221.03,0.0,-0.91145,6e-05,11.90646]
[1776992942046,36.38,78210.36,0.0,-0.91208,6e-05,11.84182]
[1776992942881,36.38,78198.91,0.0,-0.91275,6e-05,11.7726]
[1776992943888,36.38,78197.48,0.0,-0.91283,6e-05,11.76444]
[1776992944895,36.38,78180.24,0.0,-0.91383,6e-05,11.66061]
[1776992945209,36.38,78180.24,0.0,-0.91383,6e-05,11.66061]
[1776992945902,36.38,78171.21,0.0,-0.91435,6e-05,11.60647]
[1776992946910,36.38,78170.34,0.0,-0.9144,6e-05,11.6016]
[1776992947932,36.38,78173.31,0.0,-0.91423,6e-05,11.61959]
[1776992948681,36.38,78173.31,0.0,-0.91423,6e-05,11.61959]
[1776992948934,36.38,78150.93,0.0,-0.91552,6e-05,11.48495]
[1776992950948,36.38,78149.84,0.0,-0.91558,6e-05,11.47871]
[1776992951878,36.38,78149.84,0.0,-0.91558,6e-05,11.47871]
[1776992954016,36.38,78149.29,0.0,-0.9156,6e-05,11.47591]
[1776992954068,36.39,78131.85,0.0,-0.9166,6e-05,11.37174]
[1776992954983,36.39,78139.94,0.0,-0.91613,6e-05,11.42039]
[1776992955994,36.39,78150.03,0.0,-0.91555,6e-05,11.48129]
[1776992956983,36.39,78150.03,0.0,-0.91555,6e-05,11.48129]
[1776992957001,36.39,78145.05,0.0,-0.91583,6e-05,11.45176]
[1776992958008,36.39,78129.42,0.0,-0.91672,6e-05,11.35851]
[1776992960023,36.39,78131.28,0.0,-0.91661,6e-05,11.37036]
[1776992962042,36.39,78136.12,0.0,-0.91633,6e-05,11.40014]
[1776992962939,36.39,78136.12,0.0,-0.91633,6e-05,11.40014]
[1776992962992,36.39,78136.12,0.0,-0.91633,6e-05,11.40014]
[1776992963035,36.39,78136.12,0.0,-0.91633,6e-05,11.40014]
[1776992964070,36.39,78142.37,0.0,-0.91596,6e-05,11.43868]
[1776992966084,36.39,78131.06,0.0,-0.9166,6e-05,11.37133]
[1776992966338,36.39,78131.06,0.0,-0.9166,6e-05,11.37133]
[1776992967091,36.39,78129.11,0.0,-0.9167,6e-05,11.3604]
[1776992969105,36.39,78134.25,0.0,-0.9164,6e-05,11.39194]
[1776992969401,36.39,78134.25,0.0,-0.9164,6e-05,11.39194]
[1776992974140,36.4,78115.19,0.0,-0.91749,6e-05,11.27626]
[1776992974562,36.4,78115.19,0.0,-0.91749,6e-05,11.27626]
[1776992975147,36.4,78111.55,0.0,-0.91769,6e-05,11.25553]
[1776992977161,36.4,78115.91,0.0,-0.91743,6e-05,11.28257]
[1776992977418,36.4,78115.91,0.0,-0.91743,6e-05,11.28257]
[1776992978168,36.4,78123.59,0.0,-0.91699,6e-05,11.32883]
[1776992979175,36.4,78133.64,0.0,-0.91642,6e-05,11.38928]
[1776992980182,36.4,78137.61,0.0,-0.91619,6e-05,11.41338]
[1776992985217,36.41,78133.65,0.0,-0.9164,6e-05,11.39141]
[1776992988238,36.41,78139.51,0.0,-0.91605,6e-05,11.42749]
[1776992990252,36.41,78144.48,0.0,-0.91576,6e-05,11.45779]
[1776992995287,36.41,78151.97,0.0,-0.91532,6e-05,11.50386]
[1776992996294,36.41,78161.96,0.0,-0.91474,6e-05,11.56449]
[1776992997301,36.41,78164.08,0.0,-0.91461,6e-05,11.57775]
[1776993002361,36.41,78164.05,0.0,-0.9146,6e-05,11.57945]
[1776993004350,36.42,78169.61,0.0,-0.91426,6e-05,11.61436]
[1776993008378,36.42,78172.01,0.0,-0.91412,6e-05,11.62927]
[1776993012406,36.42,78177.31,0.0,-0.91381,6e-05,11.66157]
[1776993017441,36.42,78180.72,0.0,-0.91359,6e-05,11.68372]
[1776993022476,36.42,78183.84,0.0,-0.91339,6e-05,11.70402]
[1776993023330,36.42,78183.84,0.0,-0.91339,6e-05,11.70402]
[1776993023378,36.42,78183.84,0.0,-0.91339,6e-05,11.70402]
[1776993023524,36.42,78183.84,0.0,-0.91339,6e-05,11.70402]
[1776993023610,36.42,78183.97,0.0,-0.91338,6e-05,11.70509]
[1776993029578,36.43,78181.34,0.0,-0.91352,6e-05,11.69058]
[1776993029622,36.43,78181.34,0.0,-0.91352,6e-05,11.69058]
[1776993029772,36.43,78181.34,0.0,-0.91352,6e-05,11.69058]
[1776993029873,36.43,78181.27,0.0,-0.91353,6e-05,11.69045]
[1776993032546,36.43,78175.16,0.0,-0.9139,6e-05,11.65085]
[1776993035567,36.43,78182.5,0.0,-0.91346,6e-05,11.69624]
[1776993037581,36.43,78176.46,0.0,-0.9138,6e-05,11.6603]
[1776993039897,36.43,78176.23,0.0,-0.91381,6e-05,11.65925]
[1776993039946,36.43,78176.23,0.0,-0.91381,6e-05,11.65925]
[1776993040020,36.43,78176.23,0.0,-0.91381,6e-05,11.65925]
[1776993040121,36.43,78177.33,0.0,-0.91375,6e-05,11.66622]
[1776993045637,36.43,78176.63,0.0,-0.91377,6e-05,11.66395]
[1776993050672,36.44,78176.76,0.0,-0.91375,6e-05,11.66631]
[1776993055706,36.44,78176.6,0.0,-0.91374,6e-05,11.6669]
[1776993060667,36.44,78179.1,0.0,-0.91358,6e-05,11.68318]
[1776993060674,36.44,78179.1,0.0,-0.91358,6e-05,11.68318]
[1776993060768,36.44,78179.1,0.0,-0.91358,6e-05,11.68318]
[1776993060870,36.44,78178.56,0.0,-0.91361,6e-05,11.6802]
[1776993068798,36.45,78177.65,0.0,-0.91364,6e-05,11.67702]
[1776993071013,36.45,78177.54,0.0,-0.91364,6e-05,11.67666]
[1776993071024,36.45,78177.54,0.0,-0.91364,6e-05,11.67666]
[1776993071056,36.45,78177.54,0.0,-0.91364,6e-05,11.67666]
[1776993071114,36.45,78177.54,0.0,-0.91364,6e-05,11.67695]
[1776993076856,36.45,78177.6,0.0,-0.91362,6e-05,11.67879]
[1776993076897,36.45,78177.6,0.0,-0.91362,6e-05,11.67879]
[1776993077021,36.45,78177.6,0.0,-0.91362,6e-05,11.67879]
[1776993077123,36.45,78177.8,0.0,-0.91361,6e-05,11.68029]
[1776993079603,36.45,78178.0,0.0,-0.91359,6e-05,11.68208]
[1776993079780,36.45,78178.0,0.0,-0.91359,6e-05,11.68208]
[1776993079874,36.45,78177.99,0.0,-0.91359,6e-05,11.68231]
[1776993083905,36.45,78182.69,0.0,-0.9133,6e-05,11.71184]
[1776993084586,36.45,78182.69,0.0,-0.9133,6e-05,11.71184]
[1776993084638,36.45,78182.69,0.0,-0.9133,6e-05,11.71184]
[1776993084769,36.45,78182.69,0.0,-0.9133,6e-05,11.71184]
[1776993084913,36.45,78183.51,0.0,-0.91325,6e-05,11.71705]
[1776993089948,36.46,78184.8,0.0,-0.91317,6e-05,11.72605]
[1776993091962,36.46,78189.09,0.0,-0.91294,6e-05,11.74848]
[1776993092968,36.46,78198.63,0.0,-0.91238,6e-05,11.80652]
[1776993093976,36.46,78199.75,0.0,-0.91231,6e-05,11.81342]
[1776993094836,36.46,78199.75,0.0,-0.91231,6e-05,11.81342]
[1776993094882,36.46,78199.75,0.0,-0.91231,6e-05,11.81342]
[1776993095020,36.46,78199.75,0.0,-0.91231,6e-05,11.81342]
[1776993095050,36.46,78200.39,0.0,-0.91227,6e-05,11.8174]
[1776993101026,36.46,78198.85,0.0,-0.91236,6e-05,11.80855]
[1776993102033,36.46,78192.28,0.0,-0.91274,6e-05,11.76878]
[1776993103040,36.46,78185.65,0.0,-0.91313,6e-05,11.72877]
[1776993107068,36.46,78182.19,0.0,-0.91334,6e-05,11.70708]
[1776993107979,36.46,78182.19,0.0,-0.91334,6e-05,11.70708]
[1776993108026,36.46,78182.19,0.0,-0.91334,6e-05,11.70708]
[1776993108271,36.46,78182.19,0.0,-0.91334,6e-05,11.70708]
[1776993108291,36.46,78181.8,0.0,-0.91336,6e-05,11.70443]
[1776993112103,36.46,78189.89,0.0,-0.91289,6e-05,11.75298]
[1776993113110,36.45,78195.03,0.0,-0.91259,6e-05,11.78399]
[1776993115124,36.45,78198.61,0.0,-0.91239,6e-05,11.80526]
[1776993115606,36.45,78198.61,0.0,-0.91239,6e-05,11.80526]
[1776993115654,36.45,78198.61,0.0,-0.91239,6e-05,11.80526]
[1776993115770,36.45,78198.61,0.0,-0.91239,6e-05,11.80526]
[1776993116130,36.45,78199.53,0.0,-0.91234,6e-05,11.81059]
[1776993121166,36.45,78199.93,0.0,-0.91231,6e-05,11.81279]
[1776993124187,36.45,78205.2,0.0,-0.912,6e-05,11.84514]
[1776993127210,36.45,78198.68,0.0,-0.91238,6e-05,11.80573]
[1776993129170,36.45,78196.35,0.0,-0.91252,6e-05,11.79164]
[1776993129280,36.45,78196.35,0.0,-0.91252,6e-05,11.79164]
[1776993129222,36.45,78196.38,0.0,-0.91252,6e-05,11.79193]
[1776993129547,36.45,78196.38,0.0,-0.91252,6e-05,11.79193]
[1776993129775,36.45,78196.38,0.0,-0.91252,6e-05,11.79193]
[1776993130229,36.45,78196.73,0.0,-0.9125,6e-05,11.79418]
[1776993132243,36.46,78188.48,0.0,-0.91298,6e-05,11.74441]
[1776993133249,36.46,78187.17,0.0,-0.91305,6e-05,11.73682]
[1776993133874,36.46,78187.17,0.0,-0.91305,6e-05,11.73682]
[1776993133922,36.46,78187.17,0.0,-0.91305,6e-05,11.73682]
[1776993134022,36.46,78187.17,0.0,-0.91305,6e-05,11.73682]
[1776993134257,36.46,78187.22,0.0,-0.91305,6e-05,11.73733]
[1776993135264,36.46,78181.99,0.0,-0.91335,6e-05,11.7059]
[1776993137278,36.46,78178.99,0.0,-0.91353,6e-05,11.68753]
[1776993140382,36.46,78180.03,0.0,-0.91347,6e-05,11.69347]
[1776993140529,36.46,78180.03,0.0,-0.91347,6e-05,11.69347]
[1776993140587,36.46,78180.03,0.0,-0.91347,6e-05,11.69347]
[1776993141305,36.46,78180.54,0.0,-0.91344,6e-05,11.69643]
[1776993142045,36.46,78180.54,0.0,-0.91344,6e-05,11.69643]
[1776993142274,36.46,78180.54,0.0,-0.91344,6e-05,11.69643]
[1776993142313,36.45,78181.61,0.0,-0.91338,6e-05,11.70278]
[1776993145926,36.45,78181.12,0.0,-0.91341,6e-05,11.69942]
[1776993145980,36.45,78181.12,0.0,-0.91341,6e-05,11.69942]
[1776993146021,36.45,78181.12,0.0,-0.91341,6e-05,11.69942]
[1776993146341,36.45,78177.14,0.0,-0.91365,6e-05,11.67524]
[1776993149362,36.45,78173.13,0.0,-0.91388,6e-05,11.65083]
[1776993153507,36.45,78173.75,0.0,-0.91387,6e-05,11.65084]
[1776993153524,36.45,78173.75,0.0,-0.91387,6e-05,11.65084]
[1776993153584,36.45,78173.75,0.0,-0.91387,6e-05,11.65084]
[1776993153608,36.45,78174.2,0.0,-0.91384,6e-05,11.65351]
[1776993157590,36.45,78174.4,0.0,-0.91383,6e-05,11.65453]
[1776993157642,36.45,78174.4,0.0,-0.91383,6e-05,11.65453]
[1776993157772,36.45,78174.4,0.0,-0.91383,6e-05,11.65453]
[1776993157873,36.45,78174.24,0.0,-0.91384,6e-05,11.65351]
[1776993160995,36.45,78174.31,0.0,-0.91384,6e-05,11.65387]
[1776993161025,36.45,78174.31,0.0,-0.91384,6e-05,11.65387]
[1776993161043,36.45,78174.31,0.0,-0.91384,6e-05,11.65375]
[1776993161446,36.45,78169.98,0.0,-0.91409,6e-05,11.62757]
[1776993163867,36.45,78168.79,0.0,-0.91416,6e-05,11.62037]
[1776993163931,36.45,78168.79,0.0,-0.91416,6e-05,11.62037]
[1776993164023,36.45,78168.79,0.0,-0.91416,6e-05,11.62037]
[1776993164032,36.45,78169.29,0.0,-0.91413,6e-05,11.62338]
[1776993168448,36.45,78167.7,0.0,-0.91423,6e-05,11.6138]
[1776993168500,36.45,78167.7,0.0,-0.91423,6e-05,11.6138]
[1776993168523,36.45,78167.7,0.0,-0.91423,6e-05,11.6138]
[1776993168601,36.45,78167.52,0.0,-0.91424,6e-05,11.61272]
[1776993174537,36.45,78168.72,0.0,-0.91417,6e-05,11.62001]
[1776993179572,36.45,78168.31,0.0,-0.91419,6e-05,11.61765]
[1776993182830,36.45,78168.38,0.0,-0.91418,6e-05,11.61813]
[1776993182882,36.45,78168.38,0.0,-0.91418,6e-05,11.61813]
[1776993183025,36.45,78168.38,0.0,-0.91418,6e-05,11.61813]
[1776993183127,36.45,78168.5,0.0,-0.91418,6e-05,11.61888]
[1776993185615,36.45,78161.85,0.0,-0.91456,6e-05,11.57896]
[1776993190650,36.45,78165.83,0.0,-0.91433,6e-05,11.60336]
[1776993192244,36.45,78165.83,0.0,-0.91433,6e-05,11.60336]
[1776993192273,36.45,78165.83,0.0,-0.91433,6e-05,11.60336]
[1776993192398,36.45,78165.83,0.0,-0.91433,6e-05,11.60336]
[1776993192345,36.45,78172.87,0.0,-0.91392,6e-05,11.64584]
[1776993193670,36.45,78178.04,0.0,-0.91362,6e-05,11.67703]
[1776993194489,36.45,78178.04,0.0,-0.91362,6e-05,11.67703]
[1776993194531,36.45,78178.04,0.0,-0.91362,6e-05,11.67703]
[1776993194678,36.45,78179.63,0.0,-0.91352,6e-05,11.68658]
[1776993199713,36.45,78183.19,0.0,-0.91332,6e-05,11.70765]
[1776993200843,36.45,78183.19,0.0,-0.91332,6e-05,11.70765]
[1776993200874,36.45,78183.19,0.0,-0.91332,6e-05,11.70765]
[1776993201020,36.45,78183.19,0.0,-0.91332,6e-05,11.70765]
[1776993201121,36.45,78184.23,0.0,-0.91326,6e-05,11.71424]
[1776993206761,36.45,78186.84,0.0,-0.9131,6e-05,11.73016]
[1776993210236,36.45,78186.28,0.0,-0.91314,6e-05,11.72652]
[1776993210263,36.45,78186.28,0.0,-0.91314,6e-05,11.72652]
[1776993210275,36.45,78186.28,0.0,-0.91314,6e-05,11.72652]
[1776993210393,36.45,78186.49,0.0,-0.91313,6e-05,11.72755]
[1776993213811,36.45,78180.17,0.0,-0.91352,6e-05,11.68541]
[1776993215109,36.45,78180.17,0.0,-0.91352,6e-05,11.68541]
[1776993215162,36.45,78180.17,0.0,-0.91352,6e-05,11.68541]
[1776993215277,36.45,78180.17,0.0,-0.91352,6e-05,11.68541]
[1776993215374,36.45,78179.56,0.0,-0.91356,6e-05,11.68162]
[1776993220861,36.45,78178.98,0.0,-0.9136,6e-05,11.6779]
[1776993222143,36.45,78178.98,0.0,-0.9136,6e-05,11.6779]
[1776993222195,36.45,78178.98,0.0,-0.9136,6e-05,11.6779]
[1776993222276,36.45,78178.98,0.0,-0.9136,6e-05,11.6779]
[1776993222359,36.45,78179.4,0.0,-0.91357,6e-05,11.68035]
[1776993227910,36.45,78179.52,0.0,-0.91357,6e-05,11.68088]
[1776993232946,36.45,78179.42,0.0,-0.91358,6e-05,11.68008]
[1776993234161,36.45,78179.42,0.0,-0.91358,6e-05,11.68008]
[1776993234213,36.45,78179.42,0.0,-0.91358,6e-05,11.68008]
[1776993234274,36.45,78179.42,0.0,-0.91358,6e-05,11.68008]
[1776993234314,36.45,78181.44,0.0,-0.91346,6e-05,11.69225]
[1776993241002,36.45,78180.65,0.0,-0.91351,6e-05,11.68713]
[1776993244152,36.45,78181.72,0.0,-0.91345,6e-05,11.6935]
[1776993244204,36.45,78181.72,0.0,-0.91345,6e-05,11.6935]
[1776993244270,36.45,78181.72,0.0,-0.91345,6e-05,11.6935]
[1776993244305,36.45,78179.57,0.0,-0.91357,6e-05,11.68045]
[1776993246859,36.45,78178.41,0.0,-0.91364,6e-05,11.67338]
[1776993247031,36.45,78178.41,0.0,-0.91364,6e-05,11.67338]
[1776993247044,36.45,78174.97,0.0,-0.91384,6e-05,11.65259]
[1776993249287,36.45,78172.98,0.0,-0.91396,6e-05,11.64059]
[1776993249330,36.45,78172.98,0.0,-0.91396,6e-05,11.64059]
[1776993249431,36.45,78170.2,0.0,-0.91412,6e-05,11.62388]
[1776993249523,36.45,78170.2,0.0,-0.91412,6e-05,11.62388]
[1776993253415,36.45,78175.81,0.0,-0.91379,6e-05,11.65773]
[1776993253435,36.45,78178.95,0.0,-0.91361,6e-05,11.67662]
[1776993253524,36.45,78178.95,0.0,-0.91361,6e-05,11.67662]
[1776993253592,36.45,78178.95,0.0,-0.91361,6e-05,11.67662]
[1776993253778,36.45,78178.95,0.0,-0.91361,6e-05,11.67662]
[1776993254093,36.45,78179.15,0.0,-0.9136,6e-05,11.67783]
[1776993259440,36.45,78182.35,0.0,-0.91341,6e-05,11.69693]
[1776993259492,36.45,78182.75,0.0,-0.91339,6e-05,11.69927]
[1776993259522,36.45,78182.75,0.0,-0.91339,6e-05,11.69927]
[1776993260135,36.45,78182.99,0.0,-0.91338,6e-05,11.70063]
[1776993265170,36.45,78184.9,0.0,-0.91327,6e-05,11.71169]
[1776993266288,36.45,78184.9,0.0,-0.91327,6e-05,11.71169]
[1776993266337,36.45,78184.9,0.0,-0.91327,6e-05,11.71169]
[1776993266371,36.45,78185.62,0.0,-0.91323,6e-05,11.71594]
[1776993266529,36.45,78185.62,0.0,-0.91323,6e-05,11.71594]
[1776993272253,36.45,78185.45,0.0,-0.91327,6e-05,11.71069]
[1776993273542,36.45,78188.65,0.0,-0.91308,6e-05,11.72996]
[1776993273653,36.45,78188.65,0.0,-0.91308,6e-05,11.72996]
[1776993273770,36.45,78188.65,0.0,-0.91308,6e-05,11.72996]
[1776993274267,36.45,78190.5,0.0,-0.91298,6e-05,11.74105]
[1776993276281,36.45,78185.73,0.0,-0.91326,6e-05,11.7119]
[1776993278054,36.45,78184.06,0.0,-0.91336,6e-05,11.70167]
[1776993278106,36.45,78184.06,0.0,-0.91336,6e-05,11.70167]
[1776993278278,36.45,78184.06,0.0,-0.91336,6e-05,11.70167]
[1776993278296,36.45,78183.85,0.0,-0.91337,6e-05,11.7003]
[1776993283331,36.45,78183.89,0.0,-0.91337,6e-05,11.70005]
[1776993284222,36.45,78183.89,0.0,-0.91337,6e-05,11.70005]
[1776993284269,36.45,78183.89,0.0,-0.91337,6e-05,11.70005]
[1776993284337,36.45,78183.12,0.0,-0.91342,6e-05,11.69529]
[1776993289381,36.44,78183.02,0.0,-0.91343,6e-05,11.69428]
[1776993289433,36.44,78183.02,0.0,-0.91343,6e-05,11.69428]
[1776993290383,36.44,78182.3,0.0,-0.91347,6e-05,11.68972]
[1776993290531,36.44,78182.3,0.0,-0.91347,6e-05,11.68972]
[1776993290475,36.44,78181.24,0.0,-0.91354,6e-05,11.68321]
[1776993291386,36.44,78181.4,0.0,-0.91353,6e-05,11.68418]
[1776993296422,36.44,78181.03,0.0,-0.91355,6e-05,11.68139]
[1776993301457,36.44,78184.1,0.0,-0.91338,6e-05,11.69942]
[1776993302464,36.44,78194.35,0.0,-0.91278,6e-05,11.76175]
[1776993303471,36.44,78197.01,0.0,-0.91262,6e-05,11.77805]
[1776993305485,36.44,78200.85,0.0,-0.91239,6e-05,11.80164]
[1776993308506,36.44,78190.85,0.0,-0.91297,6e-05,11.74137]
[1776993309513,36.44,78186.47,0.0,-0.91323,6e-05,11.71508]
[1776993314548,36.44,78186.47,0.0,-0.91323,6e-05,11.71441]
[1776993319582,36.44,78187.22,0.0,-0.9132,6e-05,11.71836]
[1776993325625,36.44,78185.67,0.0,-0.91329,6e-05,11.70836]
[1776993330660,36.44,78185.02,0.0,-0.91334,6e-05,11.70401]
[1776993332673,36.44,78188.5,0.0,-0.91316,6e-05,11.7213]
[1776993338040,36.44,78188.51,0.0,-0.91316,6e-05,11.72097]
[1776993343752,36.44,78184.95,0.0,-0.91337,6e-05,11.69883]
[1776993348787,36.44,78187.33,0.0,-0.91324,6e-05,11.71294]
[1776993352815,36.44,78191.27,0.0,-0.91301,6e-05,11.73651]
[1776993357850,36.44,78179.33,0.0,-0.91371,6e-05,11.66375]
[1776993358856,36.44,78174.92,0.0,-0.91397,6e-05,11.63702]
[1776993363892,36.44,78172.45,0.0,-0.91412,6e-05,11.62204]
[1776993368927,36.44,78172.4,0.0,-0.91412,6e-05,11.62172]
[1776993370941,36.44,78164.9,0.0,-0.91455,6e-05,11.57661]
[1776993375976,36.44,78167.15,0.0,-0.91442,6e-05,11.59058]
[1776993381011,36.44,78164.82,0.0,-0.91455,6e-05,11.57691]
[1776993386046,36.44,78165.43,0.0,-0.91451,6e-05,11.58097]
[1776993391080,36.44,78165.8,0.0,-0.91451,6e-05,11.58]
[1776993398130,36.44,78163.64,0.0,-0.91463,6e-05,11.56759]
[1776993400143,36.44,78158.47,0.0,-0.91492,6e-05,11.53673]
[1776993401151,36.44,78151.38,0.0,-0.91533,6e-05,11.49432]
[1776993406186,36.44,78151.71,0.0,-0.9153,6e-05,11.49735]
[1776993411221,36.44,78138.43,0.0,-0.91605,6e-05,11.41879]
[1776993412228,36.44,78133.18,0.0,-0.91635,6e-05,11.38773]
[1776993414242,36.45,78136.75,0.0,-0.91614,6e-05,11.40977]
[1776993418643,36.45,78133.25,0.0,-0.91632,6e-05,11.39043]
[1776993424314,36.45,78132.6,0.0,-0.91635,6e-05,11.38776]
[1776993429350,36.45,78129.95,0.0,-0.91649,6e-05,11.37319]
[1776993434030,36.45,78128.96,0.0,-0.91653,6e-05,11.36833]
[1776993434271,36.45,78128.96,0.0,-0.91653,6e-05,11.36833]
[1776993434321,36.45,78128.96,0.0,-0.91653,6e-05,11.36833]
[1776993434385,36.45,78121.49,0.0,-0.91695,6e-05,11.32406]
[1776993436399,36.46,78121.91,0.0,-0.91692,6e-05,11.32716]
[1776993437637,36.46,78121.91,0.0,-0.91692,6e-05,11.32716]
[1776993440427,36.46,78126.73,0.0,-0.91664,6e-05,11.35711]
[1776993445494,36.46,78128.18,0.0,-0.91655,6e-05,11.36684]
[1776993445522,36.46,78128.18,0.0,-0.91655,6e-05,11.36684]
[1776993445540,36.46,78128.18,0.0,-0.91655,6e-05,11.36684]
[1776993445595,36.46,78128.22,0.0,-0.91654,6e-05,11.36761]
[1776993445948,36.46,78128.22,0.0,-0.91654,6e-05,11.36761]
[1776993446024,36.46,78128.22,0.0,-0.91654,6e-05,11.36761]
[1776993446469,36.46,78130.11,0.0,-0.91643,6e-05,11.37888]
[1776993447475,36.46,78135.28,0.0,-0.91613,6e-05,11.41]
[1776993448283,36.46,78135.28,0.0,-0.91613,6e-05,11.41]
[1776993448335,36.46,78135.28,0.0,-0.91613,6e-05,11.41]
[1776993448522,36.46,78135.28,0.0,-0.91613,6e-05,11.41]
[1776993452511,36.46,78129.74,0.0,-0.91646,6e-05,11.37432]
[1776993453630,36.46,78129.74,0.0,-0.91646,6e-05,11.37432]
[1776993453678,36.46,78129.74,0.0,-0.91646,6e-05,11.37432]
[1776993453695,36.46,78130.06,0.0,-0.91644,6e-05,11.37667]
[1776993453775,36.46,78130.06,0.0,-0.91644,6e-05,11.37667]
[1776993454020,36.46,78130.06,0.0,-0.91644,6e-05,11.37667]
[1776993454073,36.46,78130.06,0.0,-0.91644,6e-05,11.37667]
[1776993454269,36.46,78130.06,0.0,-0.91644,6e-05,11.37667]
[1776993459560,36.46,78132.06,0.0,-0.91632,6e-05,11.38967]
[1776993464452,36.47,78134.2,0.0,-0.91618,6e-05,11.40389]
[1776993464503,36.47,78134.2,0.0,-0.91618,6e-05,11.40389]
[1776993464524,36.47,78134.2,0.0,-0.91618,6e-05,11.40389]
[1776993465844,36.47,78134.2,0.0,-0.91618,6e-05,11.40445]
[1776993465894,36.47,78134.2,0.0,-0.91618,6e-05,11.40445]
[1776993466021,36.47,78134.2,0.0,-0.91618,6e-05,11.40445]
[1776993466610,36.47,78135.6,0.0,-0.91609,6e-05,11.41308]
[1776993470913,36.47,78136.83,0.0,-0.91601,6e-05,11.42146]
[1776993470927,36.47,78136.83,0.0,-0.91601,6e-05,11.42146]
[1776993471021,36.47,78136.83,0.0,-0.91601,6e-05,11.42146]
[1776993471786,36.47,78138.59,0.0,-0.91591,6e-05,11.43223]
[1776993471840,36.47,78138.59,0.0,-0.91591,6e-05,11.43223]
[1776993472020,36.47,78138.59,0.0,-0.91591,6e-05,11.43223]
[1776993472071,36.47,78138.59,0.0,-0.91591,6e-05,11.43223]
[1776993472269,36.47,78138.59,0.0,-0.91591,6e-05,11.43223]
[1776993472652,36.47,78139.77,0.0,-0.91584,6e-05,11.43953]
[1776993477687,36.47,78143.56,0.0,-0.91561,6e-05,11.46323]
[1776993479538,36.47,78140.82,0.0,-0.91577,6e-05,11.44703]
[1776993479585,36.47,78140.82,0.0,-0.91577,6e-05,11.44703]
[1776993479771,36.47,78140.14,0.0,-0.9158,6e-05,11.44319]
[1776993482272,36.47,78138.92,0.0,-0.91587,6e-05,11.43636]
[1776993482313,36.47,78138.92,0.0,-0.91587,6e-05,11.43636]
[1776993482525,36.47,78138.92,0.0,-0.91587,6e-05,11.43636]
[1776993482725,36.47,78138.9,0.0,-0.91587,6e-05,11.43648]
[1776993488053,36.48,78141.03,0.0,-0.91574,6e-05,11.4501]
[1776993488100,36.48,78141.03,0.0,-0.91574,6e-05,11.4501]
[1776993488272,36.48,78141.03,0.0,-0.91574,6e-05,11.4501]
[1776993492795,36.48,78132.95,0.0,-0.91619,6e-05,11.40316]
[1776993494108,36.48,78132.95,0.0,-0.91619,6e-05,11.40316]
[1776993494156,36.48,78132.95,0.0,-0.91619,6e-05,11.40316]
[1776993494276,36.48,78132.95,0.0,-0.91619,6e-05,11.40316]
[1776993494346,36.48,78127.73,0.0,-0.91648,6e-05,11.37231]
[1776993495486,36.48,78127.73,0.0,-0.91648,6e-05,11.37231]
[1776993495529,36.48,78127.73,0.0,-0.91648,6e-05,11.37231]
[1776993495535,36.48,78127.73,0.0,-0.91648,6e-05,11.37231]
[1776993495588,36.48,78127.73,0.0,-0.91648,6e-05,11.37231]
[1776993495627,36.48,78123.21,0.0,-0.91673,6e-05,11.34609]
[1776993495782,36.48,78123.21,0.0,-0.91673,6e-05,11.34609]
[1776993500852,36.48,78121.23,0.0,-0.91683,6e-05,11.33565]
[1776993504737,36.48,78124.21,0.0,-0.91665,6e-05,11.35392]
[1776993504774,36.48,78122.94,0.0,-0.91672,6e-05,11.3466]
[1776993504910,36.48,78122.94,0.0,-0.91672,6e-05,11.3466]
[1776993506280,36.48,78122.94,0.0,-0.91672,6e-05,11.34685]
[1776993506332,36.48,78122.94,0.0,-0.91672,6e-05,11.34685]
[1776993506522,36.48,78122.94,0.0,-0.91672,6e-05,11.34685]
[1776993506553,36.48,78122.98,0.0,-0.91672,6e-05,11.34734]
[1776993508039,36.48,78122.77,0.0,-0.91673,6e-05,11.34635]
[1776993508268,36.48,78122.77,0.0,-0.91673,6e-05,11.34635]
[1776993514509,36.49,78122.4,0.0,-0.91676,6e-05,11.34215]
[1776993514525,36.49,78122.4,0.0,-0.91676,6e-05,11.34215]
[1776993514561,36.49,78122.4,0.0,-0.91676,6e-05,11.34215]
[1776993515970,36.49,78121.71,0.0,-0.91679,6e-05,11.33855]
[1776993516025,36.49,78121.71,0.0,-0.91679,6e-05,11.33855]
[1776993516085,36.49,78121.71,0.0,-0.91679,6e-05,11.33855]
[1776993516275,36.49,78121.71,0.0,-0.91679,6e-05,11.33855]
[1776993516374,36.49,78121.93,0.0,-0.91677,6e-05,11.34012]
[1776993517904,36.49,78122.49,0.0,-0.91674,6e-05,11.34371]
[1776993518041,36.49,78122.49,0.0,-0.91674,6e-05,11.34371]
[1776993518081,36.49,78123.68,0.0,-0.91667,6e-05,11.35105]
[1776993518978,36.49,78131.27,0.0,-0.91624,6e-05,11.39655]
[1776993519976,36.49,78131.27,0.0,-0.91624,6e-05,11.39655]
[1776993520022,36.49,78131.27,0.0,-0.91624,6e-05,11.39655]
[1776993521757,36.49,78131.26,0.0,-0.91624,6e-05,11.39666]
[1776993523102,36.49,78130.02,0.0,-0.9163,6e-05,11.38962]
[1776993523154,36.49,78130.02,0.0,-0.9163,6e-05,11.38962]
[1776993523275,36.49,78130.02,0.0,-0.9163,6e-05,11.38962]
[1776993523774,36.49,78130.02,0.0,-0.9163,6e-05,11.38962]
[1776993523357,36.49,78128.71,0.0,-0.91638,6e-05,11.382]
[1776993524019,36.49,78128.71,0.0,-0.91638,6e-05,11.382]
[1776993524886,36.49,78128.16,0.0,-0.9164,6e-05,11.37892]
[1776993524935,36.49,78128.16,0.0,-0.9164,6e-05,11.37892]
[1776993525021,36.49,78128.16,0.0,-0.9164,6e-05,11.37892]
[1776993528414,36.49,78123.49,0.0,-0.91666,6e-05,11.35176]
[1776993528460,36.49,78123.49,0.0,-0.91666,6e-05,11.35176]
[1776993528521,36.49,78123.49,0.0,-0.91666,6e-05,11.35176]
[1776993528561,36.49,78121.36,0.0,-0.91678,6e-05,11.33933]
[1776993533206,36.49,78120.91,0.0,-0.9168,6e-05,11.33773]
[1776993533258,36.49,78120.91,0.0,-0.9168,6e-05,11.33773]
[1776993533271,36.49,78120.91,0.0,-0.9168,6e-05,11.33773]
[1776993537964,36.5,78121.18,0.0,-0.91677,6e-05,11.34068]
[1776993538009,36.5,78121.18,0.0,-0.91677,6e-05,11.34068]
[1776993538022,36.5,78121.18,0.0,-0.91677,6e-05,11.34068]
[1776993538110,36.5,78122.12,0.0,-0.91671,6e-05,11.34665]
[1776993539655,36.5,78122.12,0.0,-0.91671,6e-05,11.34665]
[1776993539732,36.5,78122.12,0.0,-0.91671,6e-05,11.34665]
[1776993539780,36.5,78122.12,0.0,-0.91671,6e-05,11.34665]
[1776993544792,36.5,78123.75,0.0,-0.9166,6e-05,11.35815]
[1776993544833,36.5,78123.52,0.0,-0.91661,6e-05,11.35712]
[1776993545022,36.5,78123.52,0.0,-0.91661,6e-05,11.35712]
[1776993545160,36.5,78123.29,0.0,-0.91662,6e-05,11.3561]
[1776993548618,36.5,78123.02,0.0,-0.91663,6e-05,11.35519]
[1776993548670,36.5,78123.02,0.0,-0.91663,6e-05,11.35519]
[1776993548770,36.5,78123.02,0.0,-0.91663,6e-05,11.35519]
[1776993554223,36.51,78125.09,0.0,-0.91649,6e-05,11.36995]
[1776993555937,36.51,78125.74,0.0,-0.91645,6e-05,11.37415]
[1776993555990,36.51,78125.74,0.0,-0.91645,6e-05,11.37415]
[1776993556025,36.51,78125.74,0.0,-0.91645,6e-05,11.37415]
[1776993557287,36.51,78125.9,0.0,-0.91644,6e-05,11.37543]
[1776993557331,36.51,78125.9,0.0,-0.91644,6e-05,11.37543]
[1776993557523,36.51,78125.9,0.0,-0.91644,6e-05,11.37543]
[1776993557542,36.51,78123.89,0.0,-0.91655,6e-05,11.36378]
[1776993562775,36.51,78123.92,0.0,-0.91654,6e-05,11.36487]
[1776993562827,36.51,78123.94,0.0,-0.91653,6e-05,11.36545]
[1776993563019,36.51,78123.94,0.0,-0.91653,6e-05,11.36545]
[1776993568322,36.51,78123.24,0.0,-0.91656,6e-05,11.36244]
[1776993573358,36.51,78122.23,0.0,-0.91663,6e-05,11.35404]
[1776993574358,36.51,78122.23,0.0,-0.91663,6e-05,11.35404]
[1776993574410,36.51,78122.23,0.0,-0.91663,6e-05,11.35404]
[1776993574524,36.51,78122.23,0.0,-0.91663,6e-05,11.35404]
[1776993575777,36.51,78119.21,0.0,-0.9168,6e-05,11.33631]
[1776993575781,36.51,78119.21,0.0,-0.9168,6e-05,11.33631]
[1776993575785,36.52,78119.26,0.0,-0.91679,6e-05,11.33715]
[1776993576027,36.52,78119.26,0.0,-0.91679,6e-05,11.33715]
[1776993579400,36.52,78114.53,0.0,-0.91705,6e-05,11.30983]
[1776993580821,36.52,78114.53,0.0,-0.91705,6e-05,11.30983]
[1776993580841,36.52,78109.57,0.0,-0.91732,6e-05,11.28104]
[1776993580873,36.52,78109.57,0.0,-0.91732,6e-05,11.28104]
[1776993581018,36.52,78109.57,0.0,-0.91732,6e-05,11.28104]
[1776993582656,36.52,78108.36,0.0,-0.91739,6e-05,11.27386]
[1776993582732,36.52,78108.36,0.0,-0.91739,6e-05,11.27386]
[1776993582770,36.52,78108.36,0.0,-0.91739,6e-05,11.27386]
[1776993582758,36.52,78108.14,0.0,-0.9174,6e-05,11.27328]
[1776993585802,36.52,78108.09,0.0,-0.91739,6e-05,11.27336]
[1776993585854,36.52,78107.94,0.0,-0.9174,6e-05,11.27283]
[1776993585999,36.52,78107.94,0.0,-0.9174,6e-05,11.27283]
[1776993589247,36.52,78107.7,0.0,-0.9174,6e-05,11.27252]
[1776993589286,36.52,78107.7,0.0,-0.9174,6e-05,11.27252]
[1776993589299,36.52,78107.7,0.0,-0.9174,6e-05,11.27252]
[1776993589471,36.52,78107.72,0.0,-0.9174,6e-05,11.27301]
[1776993594158,36.53,78105.1,0.0,-0.91753,6e-05,11.25899]
[1776993594270,36.53,78105.1,0.0,-0.91753,6e-05,11.25899]
[1776993594505,36.53,78104.21,0.0,-0.91758,6e-05,11.25411]
[1776993595517,36.53,78104.21,0.0,-0.91758,6e-05,11.25411]
[1776993595569,36.53,78104.21,0.0,-0.91758,6e-05,11.25411]
[1776993595770,36.53,78104.21,0.0,-0.91758,6e-05,11.25411]
[1776993599705,36.53,78101.57,0.0,-0.91771,6e-05,11.2401]
[1776993599757,36.53,78101.57,0.0,-0.91771,6e-05,11.2401]
[1776993599775,36.53,78101.57,0.0,-0.91771,6e-05,11.2401]
[1776993599846,36.53,78100.43,0.0,-0.91776,6e-05,11.23417]
[1776993601390,36.53,78099.68,0.0,-0.91781,6e-05,11.22973]
[1776993601793,36.53,78093.97,0.0,-0.91812,6e-05,11.19636]
[1776993604706,36.53,78097.62,0.0,-0.91791,6e-05,11.21884]
[1776993605670,36.53,78097.49,0.0,-0.91791,6e-05,11.2185]
[1776993605716,36.53,78097.49,0.0,-0.91791,6e-05,11.2185]
[1776993605775,36.53,78097.49,0.0,-0.91791,6e-05,11.2185]
[1776993607595,36.53,78094.15,0.0,-0.91809,6e-05,11.19963]
[1776993607642,36.53,78094.15,0.0,-0.91809,6e-05,11.19963]
[1776993607776,36.53,78094.15,0.0,-0.91809,6e-05,11.19963]
[1776993607809,36.53,78093.79,0.0,-0.91811,6e-05,11.19796]
[1776993610626,36.54,78089.01,0.0,-0.91836,6e-05,11.17113]
[1776993611675,36.54,78089.01,0.0,-0.91836,6e-05,11.17113]
[1776993611716,36.54,78089.01,0.0,-0.91836,6e-05,11.17113]
[1776993611769,36.54,78089.01,0.0,-0.91836,6e-05,11.17113]
[1776993613048,36.54,78089.76,0.0,-0.91831,6e-05,11.17654]
[1776993613090,36.54,78089.76,0.0,-0.91831,6e-05,11.17654]
[1776993613270,36.54,78089.76,0.0,-0.91831,6e-05,11.17654]
[1776993613648,36.54,78090.01,0.0,-0.91829,6e-05,11.1785]
[1776993618683,36.54,78089.72,0.0,-0.91828,6e-05,11.17913]
[1776993619306,36.54,78089.72,0.0,-0.91828,6e-05,11.17913]
[1776993619356,36.54,78089.72,0.0,-0.91828,6e-05,11.17913]
[1776993619519,36.54,78089.72,0.0,-0.91828,6e-05,11.17913]
[1776993620671,36.54,78089.61,0.0,-0.91829,6e-05,11.17895]
[1776993620745,36.54,78089.61,0.0,-0.91829,6e-05,11.17895]
[1776993620775,36.54,78089.61,0.0,-0.91829,6e-05,11.17895]
[1776993620876,36.55,78089.19,0.0,-0.9183,6e-05,11.17694]
[1776993622710,36.55,78084.97,0.0,-0.91853,6e-05,11.153]
[1776993627746,36.55,78084.09,0.0,-0.91855,6e-05,11.15041]
[1776993628082,36.55,78084.09,0.0,-0.91855,6e-05,11.15041]
[1776993628134,36.55,78084.09,0.0,-0.91855,6e-05,11.15041]
[1776993628269,36.55,78084.09,0.0,-0.91855,6e-05,11.15041]
[1776993630633,36.55,78083.99,0.0,-0.91855,6e-05,11.15087]
[1776993630685,36.55,78083.99,0.0,-0.91855,6e-05,11.15087]
[1776993630776,36.55,78083.99,0.0,-0.91855,6e-05,11.15087]
[1776993630878,36.55,78083.28,0.0,-0.91858,6e-05,11.14722]
[1776993636471,36.56,78082.87,0.0,-0.9186,6e-05,11.14398]
[1776993639655,36.56,78083.61,0.0,-0.91855,6e-05,11.15001]
[1776993639707,36.56,78083.61,0.0,-0.91855,6e-05,11.15001]
[1776993639770,36.56,78083.61,0.0,-0.91855,6e-05,11.15001]
[1776993639832,36.56,78083.63,0.0,-0.91854,6e-05,11.15068]
[1776993644899,36.57,78083.69,0.0,-0.91851,6e-05,11.15379]
[1776993647606,36.57,78086.75,0.0,-0.91833,6e-05,11.17293]
[1776993647656,36.57,78086.75,0.0,-0.91833,6e-05,11.17293]
[1776993647771,36.57,78086.75,0.0,-0.91833,6e-05,11.17293]
[1776993647920,36.57,78086.11,0.0,-0.91836,6e-05,11.16969]
[1776993650699,36.57,78085.73,0.0,-0.91838,6e-05,11.16795]
[1776993650751,36.57,78085.73,0.0,-0.91838,6e-05,11.16795]
[1776993650774,36.57,78085.73,0.0,-0.91838,6e-05,11.16795]
[1776993650800,36.57,78083.62,0.0,-0.91848,6e-05,11.15651]
[1776993655977,36.58,78084.12,0.0,-0.91843,6e-05,11.16252]
[1776993660499,36.58,78085.29,0.0,-0.91835,6e-05,11.17039]
[1776993660521,36.58,78085.29,0.0,-0.91835,6e-05,11.17039]
[1776993660691,36.58,78085.29,0.0,-0.91834,6e-05,11.17134]
[1776993665112,36.58,78085.4,0.0,-0.91832,6e-05,11.17386]
[1776993667927,36.58,78085.35,0.0,-0.91831,6e-05,11.17448]
[1776993668022,36.58,78082.9,0.0,-0.91844,6e-05,11.16049]
[1776993668067,36.59,78083.23,0.0,-0.91842,6e-05,11.16291]
[1776993670161,36.59,78083.07,0.0,-0.91843,6e-05,11.16244]
[1776993672311,36.59,78082.98,0.0,-0.91842,6e-05,11.16283]
[1776993672327,36.59,78082.98,0.0,-0.91842,6e-05,11.16283]
[1776993672523,36.59,78082.98,0.0,-0.91842,6e-05,11.16283]
[1776993672603,36.59,78082.87,0.0,-0.91842,6e-05,11.16265]
[1776993678137,36.59,78079.99,0.0,-0.91856,6e-05,11.14851]
[1776993682242,36.6,78079.99,0.0,-0.91854,6e-05,11.14993]
[1776993682269,36.6,78079.99,0.0,-0.91854,6e-05,11.14993]
[1776993682343,36.6,78079.99,0.0,-0.91854,6e-05,11.1504]
[1776993688207,36.6,78078.82,0.0,-0.91858,6e-05,11.14633]
[1776993690581,36.6,78078.81,0.0,-0.91857,6e-05,11.14674]
[1776993693702,36.6,78080.69,0.0,-0.91848,6e-05,11.15565]
[1776993693754,36.6,78080.69,0.0,-0.91848,6e-05,11.15565]
[1776993693780,36.6,78080.69,0.0,-0.91848,6e-05,11.15565]
[1776993693879,36.6,78079.66,0.0,-0.91853,6e-05,11.15003]
[1776993696263,36.61,78084.03,0.0,-0.91827,6e-05,11.17711]
[1776993697286,36.61,78084.03,0.0,-0.91827,6e-05,11.17711]
[1776993697338,36.61,78084.03,0.0,-0.91827,6e-05,11.17711]
[1776993697529,36.61,78084.03,0.0,-0.91827,6e-05,11.17711]
[1776993697603,36.61,78082.3,0.0,-0.91837,6e-05,11.16732]
[1776993703168,36.61,78082.81,0.0,-0.91832,6e-05,11.17246]
[1776993703220,36.61,78082.81,0.0,-0.91832,6e-05,11.17246]
[1776993703268,36.61,78082.81,0.0,-0.91832,6e-05,11.17246]
[1776993703312,36.61,78081.32,0.0,-0.9184,6e-05,11.16409]
[1776993707124,36.61,78081.36,0.0,-0.91838,6e-05,11.1656]
[1776993707341,36.61,78077.76,0.0,-0.91858,6e-05,11.14482]
[1776993710384,36.62,78076.24,0.0,-0.91865,6e-05,11.13678]
[1776993710425,36.62,78076.62,0.0,-0.91863,6e-05,11.13947]
[1776993716405,36.62,78074.15,0.0,-0.91874,6e-05,11.1277]
[1776993721440,36.63,78082.71,0.0,-0.91824,6e-05,11.18036]
[1776993722446,36.63,78093.95,0.0,-0.91761,6e-05,11.24707]
[1776993723454,36.63,78096.79,0.0,-0.91744,6e-05,11.26413]
[1776993728488,36.63,78095.49,0.0,-0.9175,6e-05,11.25779]
[1776993733524,36.63,78093.79,0.0,-0.91759,6e-05,11.24913]
[1776993738559,36.63,78097.15,0.0,-0.91738,6e-05,11.27044]
[1776993742587,36.64,78100.26,0.0,-0.9172,6e-05,11.28999]
[1776993743772,36.64,78103.65,0.0,-0.917,6e-05,11.31032]
[1776993749636,36.64,78100.61,0.0,-0.91716,6e-05,11.29376]
[1776993753664,36.64,78097.3,0.0,-0.91736,6e-05,11.27176]
[1776993758699,36.64,78097.15,0.0,-0.91735,6e-05,11.2724]
[1776993760714,36.64,78093.79,0.0,-0.91754,6e-05,11.25317]
[1776993765748,36.65,78094.97,0.0,-0.91745,6e-05,11.26181]
[1776993771791,36.65,78092.2,0.0,-0.91759,6e-05,11.24739]
[1776993776825,36.65,78092.4,0.0,-0.91756,6e-05,11.25023]
[1776993781861,36.65,78092.27,0.0,-0.91755,6e-05,11.25109]
[1776993785890,36.66,78086.35,0.0,-0.91787,6e-05,11.21743]
[1776993786896,36.66,78081.73,0.0,-0.91813,6e-05,11.19058]
[1776993791931,36.66,78080.25,0.0,-0.91819,6e-05,11.18401]
[1776993796980,36.66,78076.98,0.0,-0.91835,6e-05,11.16701]
[1776993797979,36.67,78048.39,0.0,-0.91993,5e-05,10.99988]
[1776993798595,36.67,78048.39,0.0,-0.91993,5e-05,10.99988]
[1776993798807,36.67,78048.39,0.0,-0.91993,5e-05,10.99988]
[1776993798986,36.67,78040.01,0.0,-0.92038,5e-05,10.95146]
[1776993799994,36.67,78039.07,0.0,-0.92042,5e-05,10.94671]
[1776993800298,36.67,78039.07,0.0,-0.92042,5e-05,10.94671]
[1776993801014,36.67,78039.07,0.0,-0.92042,5e-05,10.94671]
[1776993801001,36.67,78037.95,0.0,-0.92048,5e-05,10.94097]
[1776993802008,36.67,78035.0,0.0,-0.92063,5e-05,10.9246]
[1776993802361,36.67,78035.0,0.0,-0.92063,5e-05,10.9246]
[1776993804021,36.67,78038.42,0.0,-0.92043,5e-05,10.9458]
[1776993807023,36.67,78040.91,0.0,-0.92028,5e-05,10.96159]
[1776993807027,36.67,78040.91,0.0,-0.92028,5e-05,10.96159]
[1776993807043,36.68,78041.53,0.0,-0.92024,5e-05,10.96581]
[1776993807275,36.68,78041.53,0.0,-0.92024,5e-05,10.96581]
[1776993813085,36.68,78042.76,0.0,-0.92017,5e-05,10.97293]
[1776993819126,36.69,78038.38,0.0,-0.92037,5e-05,10.95078]
[1776993824162,36.69,78037.82,0.0,-0.92037,5e-05,10.95117]
[1776993826273,36.69,78037.58,0.0,-0.92038,5e-05,10.95039]
[1776993826320,36.69,78037.58,0.0,-0.92038,5e-05,10.95039]
[1776993826521,36.69,78037.58,0.0,-0.92038,5e-05,10.95039]
[1776993826620,36.69,78037.54,0.0,-0.92037,5e-05,10.95077]
[1776993832218,36.7,78034.28,0.0,-0.92051,5e-05,10.93556]
[1776993836296,36.7,78032.09,0.0,-0.92061,5e-05,10.92479]
[1776993836374,36.71,78050.14,0.0,-0.91962,5e-05,11.03066]
[1776993837253,36.71,78058.6,0.0,-0.91915,6e-05,11.08065]
[1776993839686,36.71,78058.84,0.0,-0.91913,6e-05,11.0825]
[1776993842288,36.71,78065.69,0.0,-0.91874,6e-05,11.1244]
[1776993844301,36.71,78073.34,0.0,-0.9183,6e-05,11.17004]
[1776993849336,36.71,78063.88,0.0,-0.91881,6e-05,11.11601]
[1776993851351,36.71,78059.38,0.0,-0.91905,6e-05,11.09047]
[1776993856386,36.72,78059.08,0.0,-0.91905,6e-05,11.09088]
[1776993861142,36.72,78059.55,0.0,-0.91901,6e-05,11.0949]
[1776993861194,36.72,78059.45,0.0,-0.91901,6e-05,11.09472]
[1776993861270,36.72,78059.45,0.0,-0.91901,6e-05,11.09472]
[1776993861421,36.72,78059.47,0.0,-0.91901,6e-05,11.09526]
[1776993866456,36.72,78060.45,0.0,-0.91894,6e-05,11.103]
[1776993869476,36.73,78065.76,0.0,-0.91863,6e-05,11.13531]
[1776993872298,36.73,78066.2,0.0,-0.91862,6e-05,11.13504]
[1776993872351,36.73,78066.2,0.0,-0.91862,6e-05,11.13504]
[1776993872530,36.73,78066.2,0.0,-0.91862,6e-05,11.13504]
[1776993872631,36.73,78066.43,0.0,-0.91861,6e-05,11.13673]
[1776993874511,36.73,78059.19,0.0,-0.919,6e-05,11.095]
[1776993877786,36.73,78058.52,0.0,-0.91903,6e-05,11.09189]
[1776993877834,36.73,78058.52,0.0,-0.91903,6e-05,11.09189]
[1776993878020,36.73,78058.52,0.0,-0.91903,6e-05,11.09189]
[1776993878121,36.73,78057.3,0.0,-0.91909,6e-05,11.08516]
[1776993883575,36.74,78056.84,0.0,-0.91909,6e-05,11.08496]
[1776993888611,36.74,78061.53,0.0,-0.91881,6e-05,11.11443]
[1776993894282,36.74,78061.81,0.0,-0.91879,6e-05,11.1175]
[1776993894332,36.74,78061.81,0.0,-0.91879,6e-05,11.1175]
[1776993894520,36.74,78061.81,0.0,-0.91879,6e-05,11.1175]
[1776993894653,36.74,78062.25,0.0,-0.91875,6e-05,11.12079]
[1776993899688,36.75,78062.32,0.0,-0.91873,6e-05,11.12295]
[1776993904722,36.75,78062.39,0.0,-0.91871,6e-05,11.12509]
[1776993909757,36.75,78065.52,0.0,-0.91852,6e-05,11.14513]
[1776993911402,36.75,78065.83,0.0,-0.9185,6e-05,11.14727]
[1776993911521,36.75,78065.83,0.0,-0.9185,6e-05,11.14727]
[1776993911586,36.75,78065.83,0.0,-0.9185,6e-05,11.14727]
[1776993911772,36.75,78066.29,0.0,-0.91847,6e-05,11.15028]
[1776993914867,36.75,78065.47,0.0,-0.91851,6e-05,11.1461]
[1776993915026,36.75,78065.47,0.0,-0.91851,6e-05,11.1461]
[1776993915123,36.75,78063.22,0.0,-0.91864,6e-05,11.13322]
[1776993915801,36.75,78057.41,0.0,-0.91895,6e-05,11.09953]
[1776993918032,36.76,78059.8,0.0,-0.91882,6e-05,11.11391]
[1776993918083,36.76,78059.8,0.0,-0.91882,6e-05,11.11391]
[1776993918133,36.76,78059.72,0.0,-0.91882,6e-05,11.11381]
[1776993918272,36.76,78059.72,0.0,-0.91882,6e-05,11.11381]
[1776993923856,36.76,78062.69,0.0,-0.91863,6e-05,11.13329]
[1776993925615,36.76,78062.9,0.0,-0.91862,6e-05,11.13485]
[1776993925662,36.76,78062.9,0.0,-0.91862,6e-05,11.13485]
[1776993925777,36.76,78062.9,0.0,-0.91862,6e-05,11.13485]
[1776993925869,36.76,78062.97,0.0,-0.91861,6e-05,11.1356]
[1776993928891,36.76,78067.14,0.0,-0.91837,6e-05,11.16101]
[1776993933925,36.76,78068.02,0.0,-0.91833,6e-05,11.16407]
[1776993936066,36.76,78068.09,0.0,-0.91832,6e-05,11.16477]
[1776993936112,36.76,78068.09,0.0,-0.91832,6e-05,11.16477]
[1776993936167,36.77,78067.9,0.0,-0.91833,6e-05,11.16395]
[1776993936273,36.77,78067.9,0.0,-0.91833,6e-05,11.16395]
[1776993941982,36.77,78069.32,0.0,-0.91824,6e-05,11.17409]
[1776993942619,36.77,78069.32,0.0,-0.91824,6e-05,11.17409]
[1776993942665,36.77,78069.32,0.0,-0.91824,6e-05,11.17409]
[1776993942773,36.77,78069.32,0.0,-0.91824,6e-05,11.17409]
[1776993942989,36.77,78068.63,0.0,-0.91827,6e-05,11.17033]
[1776993948024,36.77,78067.22,0.0,-0.91834,6e-05,11.16352]
[1776993951145,36.77,78067.41,0.0,-0.91832,6e-05,11.16524]
[1776993951274,36.77,78064.23,0.0,-0.91849,6e-05,11.1469]
[1776993951322,36.77,78064.23,0.0,-0.91849,6e-05,11.1469]
[1776993951522,36.77,78064.23,0.0,-0.91849,6e-05,11.1469]
[1776993952051,36.77,78060.23,0.0,-0.91871,6e-05,11.12379]
[1776993957090,36.78,78060.66,0.0,-0.91867,6e-05,11.12812]
[1776993958329,36.78,78062.45,0.0,-0.91857,6e-05,11.13896]
[1776993958387,36.78,78062.45,0.0,-0.91857,6e-05,11.13896]
[1776993958523,36.78,78062.45,0.0,-0.91857,6e-05,11.13896]
[1776993959104,36.78,78063.07,0.0,-0.91853,6e-05,11.14293]
[1776993964138,36.78,78067.58,0.0,-0.91826,6e-05,11.17103]
[1776993965758,36.78,78065.54,0.0,-0.91837,6e-05,11.15937]
[1776993965764,36.78,78065.54,0.0,-0.91837,6e-05,11.15937]
[1776993966028,36.78,78065.54,0.0,-0.91837,6e-05,11.15937]
[1776993966153,36.78,78065.28,0.0,-0.91838,6e-05,11.15813]
[1776993970181,36.78,78070.27,0.0,-0.9181,6e-05,11.1886]
[1776993971769,36.78,78071.19,0.0,-0.91804,6e-05,11.19428]
[1776993971813,36.78,78071.19,0.0,-0.91804,6e-05,11.19428]
[1776993972026,36.78,78071.19,0.0,-0.91804,6e-05,11.19428]
[1776993972194,36.78,78071.17,0.0,-0.91804,6e-05,11.19442]
[1776993977231,36.79,78072.92,0.0,-0.91793,6e-05,11.20594]
[1776993982266,36.79,78074.37,0.0,-0.91784,6e-05,11.21569]
[1776993983321,36.79,78074.37,0.0,-0.91784,6e-05,11.21569]
[1776993983371,36.79,78074.37,0.0,-0.91784,6e-05,11.21569]
[1776993983522,36.79,78074.37,0.0,-0.91784,6e-05,11.21569]
[1776993983600,36.79,78074.52,0.0,-0.91783,6e-05,11.21706]
[1776993989314,36.79,78074.9,0.0,-0.91779,6e-05,11.22049]
[1776993990794,36.79,78074.9,0.0,-0.91779,6e-05,11.22049]
[1776993990835,36.79,78074.9,0.0,-0.91779,6e-05,11.22049]
[1776993991024,36.79,78074.9,0.0,-0.91779,6e-05,11.22049]
[1776993991126,36.79,78075.06,0.0,-0.9178,6e-05,11.21837]
[1776993996364,36.79,78076.36,0.0,-0.91771,6e-05,11.22749]
[1776993998540,36.79,78075.79,0.0,-0.91774,6e-05,11.22438]
[1776993998584,36.79,78075.79,0.0,-0.91774,6e-05,11.22438]
[1776993998778,36.79,78075.79,0.0,-0.91774,6e-05,11.22438]
[1776993998868,36.79,78076.43,0.0,-0.91771,6e-05,11.22839]
[1776994003722,36.8,78076.53,0.0,-0.91769,6e-05,11.22995]
[1776994003769,36.8,78076.53,0.0,-0.91769,6e-05,11.22995]
[1776994003774,36.8,78076.53,0.0,-0.91769,6e-05,11.22995]
[1776994003818,36.8,78076.65,0.0,-0.91768,6e-05,11.2309]
[1776994005161,36.8,78076.65,0.0,-0.91768,6e-05,11.2309]
[1776994005285,36.8,78076.65,0.0,-0.91768,6e-05,11.2309]
[1776994005228,36.8,78077.68,0.0,-0.91762,6e-05,11.2372]
[1776994009425,36.8,78080.68,0.0,-0.91745,6e-05,11.25575]
[1776994009524,36.8,78080.68,0.0,-0.91745,6e-05,11.25575]
[1776994009582,36.8,78080.58,0.0,-0.91745,6e-05,11.25538]
[1776994015553,36.8,78081.11,0.0,-0.91741,6e-05,11.2598]
[1776994019582,36.8,78089.53,0.0,-0.91693,6e-05,11.31026]
[1776994021045,36.8,78089.53,0.0,-0.91693,6e-05,11.31026]
[1776994021120,36.8,78089.53,0.0,-0.91693,6e-05,11.31026]
[1776994021272,36.8,78089.53,0.0,-0.91693,6e-05,11.31026]
[1776994021121,36.8,78094.21,0.0,-0.91666,6e-05,11.33803]
[1776994024617,36.8,78097.47,0.0,-0.91647,6e-05,11.35766]
[1776994029652,36.8,78098.34,0.0,-0.91642,6e-05,11.3631]
[1776994034687,36.8,78093.54,0.0,-0.91669,6e-05,11.335]
[1776994039076,36.8,78091.48,0.0,-0.9168,6e-05,11.32308]
[1776994039129,36.8,78091.48,0.0,-0.9168,6e-05,11.32308]
[1776994039273,36.8,78091.48,0.0,-0.9168,6e-05,11.32308]
[1776994039177,36.8,78089.44,0.0,-0.91692,6e-05,11.31114]
[1776994043282,36.81,78090.1,0.0,-0.91688,6e-05,11.31535]
[1776994043325,36.81,78090.1,0.0,-0.91688,6e-05,11.31535]
[1776994043318,36.81,78089.99,0.0,-0.91688,6e-05,11.3148]
[1776994043520,36.81,78089.99,0.0,-0.91688,6e-05,11.3148]
[1776994043750,36.81,78089.71,0.0,-0.9169,6e-05,11.31324]
[1776994047778,36.81,78085.8,0.0,-0.91711,6e-05,11.29061]
[1776994050129,36.81,78085.72,0.0,-0.91712,6e-05,11.29027]
[1776994050181,36.81,78085.72,0.0,-0.91712,6e-05,11.29027]
[1776994050271,36.81,78085.72,0.0,-0.91712,6e-05,11.29027]
[1776994050208,36.81,78085.99,0.0,-0.9171,6e-05,11.29199]
[1776994055834,36.81,78086.41,0.0,-0.91709,6e-05,11.29165]
[1776994058855,36.81,78094.24,0.0,-0.91665,6e-05,11.33819]
[1776994059797,36.81,78094.24,0.0,-0.91665,6e-05,11.33819]
[1776994059830,36.81,78094.24,0.0,-0.91665,6e-05,11.33819]
[1776994060021,36.81,78094.24,0.0,-0.91665,6e-05,11.33819]
[1776994060097,36.81,78096.81,0.0,-0.9165,6e-05,11.35343]
[1776994065904,36.81,78096.48,0.0,-0.91652,6e-05,11.35174]
[1776994067596,36.81,78096.85,0.0,-0.9165,6e-05,11.35398]
[1776994067642,36.81,78096.85,0.0,-0.9165,6e-05,11.35398]
[1776994067776,36.81,78096.85,0.0,-0.9165,6e-05,11.35398]
[1776994067917,36.81,78096.97,0.0,-0.91649,6e-05,11.35474]
[1776994073262,36.81,78098.25,0.0,-0.91642,6e-05,11.3625]
[1776994073269,36.81,78098.25,0.0,-0.91642,6e-05,11.3625]
[1776994073314,36.81,78098.25,0.0,-0.91642,6e-05,11.3625]
[1776994073960,36.81,78098.91,0.0,-0.91638,6e-05,11.36647]
[1776994075120,36.81,78098.91,0.0,-0.91638,6e-05,11.36647]
[1776994075272,36.81,78098.91,0.0,-0.91638,6e-05,11.36647]
[1776994075275,36.81,78098.94,0.0,-0.91638,6e-05,11.36668]
[1776994076981,36.81,78103.59,0.0,-0.91611,6e-05,11.39421]
[1776994078924,36.81,78104.28,0.0,-0.91607,6e-05,11.39829]
[1776994078976,36.81,78104.28,0.0,-0.91607,6e-05,11.39829]
[1776994079019,36.81,78104.28,0.0,-0.91607,6e-05,11.39829]
[1776994079077,36.81,78106.87,0.0,-0.91593,6e-05,11.41361]
[1776994085038,36.81,78108.56,0.0,-0.91584,6e-05,11.4233]
[1776994088702,36.81,78109.26,0.0,-0.9158,6e-05,11.42727]
[1776994088754,36.81,78109.26,0.0,-0.9158,6e-05,11.42727]
[1776994088777,36.81,78109.26,0.0,-0.9158,6e-05,11.42727]
[1776994089066,36.81,78109.08,0.0,-0.91581,6e-05,11.42613]
[1776994092087,36.81,78112.92,0.0,-0.91559,6e-05,11.44866]
[1776994093946,36.81,78113.3,0.0,-0.91557,6e-05,11.45082]
[1776994093993,36.81,78113.3,0.0,-0.91557,6e-05,11.45082]
[1776994094026,36.81,78113.3,0.0,-0.91557,6e-05,11.45082]
[1776994094361,36.81,78113.3,0.0,-0.91557,6e-05,11.45082]
[1776994094101,36.81,78112.86,0.0,-0.9156,6e-05,11.4481]
[1776994094521,36.81,78112.86,0.0,-0.9156,6e-05,11.4481]
[1776994095108,36.81,78110.99,0.0,-0.9157,6e-05,11.43691]
[1776994101150,36.81,78110.97,0.0,-0.91571,6e-05,11.4363]
[1776994106185,36.81,78111.18,0.0,-0.9157,6e-05,11.43718]
[1776994107888,36.81,78110.94,0.0,-0.91572,6e-05,11.43567]
[1776994107941,36.81,78110.94,0.0,-0.91572,6e-05,11.43567]
[1776994108023,36.81,78110.94,0.0,-0.91572,6e-05,11.43567]
[1776994108199,36.81,78110.63,0.0,-0.91574,6e-05,11.43376]
[1776994110982,36.81,78111.21,0.0,-0.9157,6e-05,11.43705]
[1776994111019,36.81,78111.21,0.0,-0.9157,6e-05,11.43705]
[1776994111031,36.81,78111.21,0.0,-0.9157,6e-05,11.43705]
[1776994111220,36.81,78110.49,0.0,-0.91577,6e-05,11.42912]
[1776994118269,36.81,78111.07,0.0,-0.91574,6e-05,11.43207]
[1776994119580,36.8,78110.48,0.0,-0.91577,6e-05,11.42849]
[1776994119636,36.8,78110.48,0.0,-0.91577,6e-05,11.42849]
[1776994119777,36.8,78110.48,0.0,-0.91577,6e-05,11.42849]
[1776994120283,36.8,78111.73,0.0,-0.9157,6e-05,11.43583]
[1776994125010,36.8,78110.05,0.0,-0.9158,6e-05,11.42557]
[1776994125023,36.8,78110.05,0.0,-0.9158,6e-05,11.42557]
[1776994125318,36.8,78109.49,0.0,-0.91584,6e-05,11.42219]
[1776994130352,36.8,78109.75,0.0,-0.91582,6e-05,11.4234]
[1776994130547,36.8,78109.75,0.0,-0.91582,6e-05,11.4234]
[1776994130599,36.8,78109.75,0.0,-0.91582,6e-05,11.4234]
[1776994130782,36.8,78109.75,0.0,-0.91582,6e-05,11.4234]
[1776994131360,36.8,78109.61,0.0,-0.91583,6e-05,11.42251]
[1776994136395,36.8,78109.62,0.0,-0.91584,6e-05,11.42224]
[1776994138682,36.8,78109.5,0.0,-0.91584,6e-05,11.4214]
[1776994139120,36.8,78109.5,0.0,-0.91584,6e-05,11.4214]
[1776994139123,36.8,78109.5,0.0,-0.91584,6e-05,11.4214]
[1776994139270,36.8,78109.5,0.0,-0.91584,6e-05,11.4214]
[1776994139416,36.8,78106.39,0.0,-0.91602,6e-05,11.4029]
[1776994142952,36.8,78106.21,0.0,-0.91603,6e-05,11.40173]
[1776994143005,36.8,78106.21,0.0,-0.91603,6e-05,11.40173]
[1776994143019,36.8,78106.21,0.0,-0.91603,6e-05,11.40173]
[1776994143054,36.8,78105.75,0.0,-0.91606,6e-05,11.39894]
[1776994148482,36.8,78105.76,0.0,-0.91606,6e-05,11.39877]
[1776994153517,36.8,78105.84,0.0,-0.91606,6e-05,11.39907]
[1776994158552,36.8,78104.31,0.0,-0.91615,6e-05,11.38984]
[1776994160566,36.8,78100.16,0.0,-0.91638,6e-05,11.36523]
[1776994163587,36.8,78097.02,0.0,-0.91656,6e-05,11.34674]
[1776994170217,36.8,78096.43,0.0,-0.91659,6e-05,11.34346]
[1776994171645,36.8,78091.6,0.0,-0.91688,6e-05,11.31161]
[1776994175361,36.8,78090.94,0.0,-0.91692,6e-05,11.30795]
[1776994175447,36.8,78090.05,0.0,-0.91696,6e-05,11.30282]
[1776994176782,36.8,78088.7,0.0,-0.91704,6e-05,11.29498]
[1776994176873,36.8,78087.68,0.0,-0.9171,6e-05,11.28911]
[1776994178789,36.8,78087.13,0.0,-0.91712,6e-05,11.28602]
[1776994184735,36.81,78082.02,0.0,-0.9174,6e-05,11.25704]
[1776994185743,36.81,78077.23,0.0,-0.91767,6e-05,11.22907]
[1776994188763,36.81,78070.99,0.0,-0.91801,6e-05,11.19318]
[1776994193799,36.81,78064.62,0.0,-0.91835,6e-05,11.15724]
[1776994194806,36.81,78057.22,0.0,-0.91875,6e-05,11.11425]
[1776994196451,36.81,78052.75,0.0,-0.919,6e-05,11.08851]
[1776994196819,36.81,78056.15,0.0,-0.9188,6e-05,11.10882]
[1776994201858,36.81,78057.28,0.0,-0.91872,6e-05,11.11738]
[1776994206891,36.82,78055.45,0.0,-0.91881,6e-05,11.10858]
[1776994211926,36.82,78052.99,0.0,-0.91893,6e-05,11.09522]
[1776994216238,36.82,78053.5,0.0,-0.91891,6e-05,11.09797]
[1776994216269,36.82,78053.5,0.0,-0.91891,6e-05,11.09797]
[1776994218975,36.82,78057.6,0.0,-0.91868,6e-05,11.12199]
[1776994224009,36.82,78057.57,0.0,-0.91867,6e-05,11.12325]
[1776994232066,36.83,78058.4,0.0,-0.91862,6e-05,11.12675]
[1776994237101,36.83,78056.83,0.0,-0.9187,6e-05,11.11894]
[1776994242136,36.83,78056.41,0.0,-0.91871,6e-05,11.11785]
[1776994245158,36.83,78060.58,0.0,-0.91847,6e-05,11.14308]
[1776994249186,36.83,78064.68,0.0,-0.91823,6e-05,11.16801]
[1776994251209,36.83,78069.58,0.0,-0.91795,6e-05,11.19714]
[1776994252214,36.83,78076.87,0.0,-0.91755,6e-05,11.24011]
[1776994257251,36.83,78079.73,0.0,-0.91738,6e-05,11.2574]
[1776994262288,36.83,78078.84,0.0,-0.91743,6e-05,11.25267]
[1776994265308,36.84,78072.84,0.0,-0.91776,6e-05,11.21777]
[1776994268330,36.84,78069.8,0.0,-0.91792,6e-05,11.20048]
[1776994273365,36.84,78069.6,0.0,-0.91792,6e-05,11.20035]
[1776994278400,36.84,78069.07,0.0,-0.91794,6e-05,11.19827]
[1776994280415,36.84,78066.12,0.0,-0.9181,6e-05,11.18141]
[1776994285450,36.84,78063.62,0.0,-0.91825,6e-05,11.16596]
[1776994287464,36.84,78059.75,0.0,-0.91847,6e-05,11.14299]
[1776994288471,36.84,78055.71,0.0,-0.91869,6e-05,11.11921]
[1776994292498,36.84,78051.07,0.0,-0.91897,6e-05,11.08818]
[1776994297535,36.84,78050.05,0.0,-0.91903,6e-05,11.08191]
[1776994302570,36.84,78048.27,0.0,-0.91913,6e-05,11.07121]
[1776994304583,36.84,78043.31,0.0,-0.91941,5e-05,11.04216]
[1776994307605,36.84,78046.33,0.0,-0.91924,6e-05,11.05965]
[1776994312663,36.84,78044.84,0.0,-0.91933,5e-05,11.05073]
[1776994315120,36.84,78041.58,0.0,-0.91951,5e-05,11.0316]
[1776994315162,36.84,78041.58,0.0,-0.91951,5e-05,11.0316]
[1776994315262,36.84,78035.7,0.0,-0.91983,5e-05,10.99728]
[1776994318147,36.84,78031.77,0.0,-0.92005,5e-05,10.97444]
[1776994323723,36.84,78030.44,0.0,-0.92012,5e-05,10.96684]
[1776994325982,36.84,78029.99,0.0,-0.92014,5e-05,10.96424]
[1776994325989,36.84,78029.99,0.0,-0.92014,5e-05,10.96424]
[1776994326020,36.84,78029.99,0.0,-0.92014,5e-05,10.96424]
[1776994326083,36.84,78029.57,0.0,-0.92017,5e-05,10.96181]
[1776994327751,36.84,78022.19,0.0,-0.92057,5e-05,10.91901]
[1776994329313,36.84,78022.19,0.0,-0.92057,5e-05,10.91901]
[1776994329344,36.84,78017.74,0.0,-0.92081,5e-05,10.89331]
[1776994333793,36.84,78002.45,0.0,-0.92163,5e-05,10.80551]
[1776994334800,36.84,77994.4,0.0,-0.92206,5e-05,10.75942]
[1776994335807,36.84,77988.95,0.0,-0.92235,5e-05,10.72843]
[1776994337821,36.84,78001.76,0.0,-0.92165,5e-05,10.80291]
[1776994338828,36.84,78009.68,0.0,-0.92122,5e-05,10.84889]
[1776994340842,36.84,78012.41,0.0,-0.92107,5e-05,10.86508]
[1776994342856,36.84,78008.05,0.0,-0.9213,5e-05,10.8403]
[1776994344870,36.84,78002.24,0.0,-0.92161,5e-05,10.80729]
[1776994347891,36.84,77998.14,0.0,-0.92182,5e-05,10.78464]
[1776994348898,36.84,77992.56,0.0,-0.92212,5e-05,10.75288]
[1776994353933,36.85,77992.42,0.0,-0.92213,5e-05,10.75059]
[1776994356968,36.85,77993.39,0.0,-0.92207,5e-05,10.75696]
[1776994357020,36.85,77993.39,0.0,-0.92207,5e-05,10.75696]
[1776994357271,36.85,77993.39,0.0,-0.92207,5e-05,10.75696]
[1776994357374,36.85,77993.68,0.0,-0.92205,5e-05,10.75902]
[1776994357891,36.85,77993.68,0.0,-0.92205,5e-05,10.75902]
[1776994359979,36.85,78002.79,0.0,-0.92155,5e-05,10.81257]
[1776994361996,36.85,78004.25,0.0,-0.92147,5e-05,10.82131]
[1776994362022,36.85,78004.25,0.0,-0.92147,5e-05,10.82131]
[1776994362049,36.85,78004.25,0.0,-0.92147,5e-05,10.82131]
[1776994362098,36.85,78004.39,0.0,-0.92146,5e-05,10.82243]
[1776994366867,36.85,78003.74,0.0,-0.92148,5e-05,10.81994]
[1776994367023,36.85,78003.74,0.0,-0.92148,5e-05,10.81994]
[1776994367056,36.85,78003.74,0.0,-0.92148,5e-05,10.81994]
[1776994367231,36.86,78003.07,0.0,-0.92151,5e-05,10.8164]
[1776994372873,36.86,78005.4,0.0,-0.92137,5e-05,10.83148]
[1776994372947,36.86,78005.4,0.0,-0.92137,5e-05,10.83148]
[1776994373024,36.86,78005.4,0.0,-0.92137,5e-05,10.83148]
[1776994373072,36.86,78007.43,0.0,-0.92126,5e-05,10.84352]
[1776994375085,36.86,78012.28,0.0,-0.92099,5e-05,10.87211]
[1776994377667,36.86,78013.16,0.0,-0.92094,5e-05,10.87747]
[1776994377712,36.86,78013.44,0.0,-0.92093,5e-05,10.87935]
[1776994377775,36.86,78013.44,0.0,-0.92093,5e-05,10.87935]
[1776994378107,36.86,78013.55,0.0,-0.92092,5e-05,10.88024]
[1776994382135,36.86,78018.08,0.0,-0.92066,5e-05,10.90739]
[1776994382875,36.86,78018.08,0.0,-0.92066,5e-05,10.90739]
[1776994382881,36.86,78018.08,0.0,-0.92066,5e-05,10.90739]
[1776994383022,36.86,78018.08,0.0,-0.92066,5e-05,10.90739]
[1776994383142,36.86,78018.62,0.0,-0.92063,5e-05,10.91075]
[1776994386163,36.86,78022.99,0.0,-0.92039,5e-05,10.93673]
[1776994387696,36.86,78024.32,0.0,-0.92031,5e-05,10.94463]
[1776994387780,36.86,78024.32,0.0,-0.92031,5e-05,10.94463]
[1776994387798,36.86,78024.32,0.0,-0.92031,5e-05,10.94463]
[1776994387904,36.86,78024.32,0.0,-0.92031,5e-05,10.94463]
[1776994388021,36.86,78024.32,0.0,-0.92031,5e-05,10.94463]
[1776994388180,36.86,78024.69,0.0,-0.92029,5e-05,10.94694]
[1776994393215,36.87,78024.25,0.0,-0.92031,5e-05,10.9451]
[1776994395575,36.87,78024.08,0.0,-0.92032,5e-05,10.94423]
[1776994395621,36.87,78024.08,0.0,-0.92032,5e-05,10.94423]
[1776994395677,36.87,78023.8,0.0,-0.92033,5e-05,10.94272]
[1776994395775,36.87,78023.8,0.0,-0.92033,5e-05,10.94272]
[1776994397242,36.87,78028.66,0.0,-0.92006,5e-05,10.97111]
[1776994400264,36.87,78037.17,0.0,-0.9196,5e-05,11.02066]
[1776994401270,36.87,78040.34,0.0,-0.91942,5e-05,11.03906]
[1776994406305,36.87,78043.48,0.0,-0.91926,5e-05,11.05686]
[1776994409327,36.86,78051.86,0.0,-0.9188,6e-05,11.10535]
[1776994411341,36.86,78058.12,0.0,-0.91848,6e-05,11.13797]
[1776994414035,36.86,78057.99,0.0,-0.91849,6e-05,11.13672]
[1776994414087,36.86,78057.99,0.0,-0.91849,6e-05,11.13672]
[1776994414273,36.86,78057.99,0.0,-0.91849,6e-05,11.13672]
[1776994414362,36.86,78054.19,0.0,-0.9187,6e-05,11.11427]
[1776994419397,36.86,78054.58,0.0,-0.91869,6e-05,11.11555]
[1776994420089,36.86,78054.58,0.0,-0.91869,6e-05,11.11555]
[1776994420261,36.86,78054.58,0.0,-0.91869,6e-05,11.11555]
[1776994420272,36.86,78054.58,0.0,-0.91869,6e-05,11.11555]
[1776994420404,36.86,78052.67,0.0,-0.9188,6e-05,11.10419]
[1776994425439,36.86,78048.28,0.0,-0.91905,6e-05,11.07777]
[1776994429991,36.86,78048.54,0.0,-0.91904,6e-05,11.0787]
[1776994430026,36.86,78048.54,0.0,-0.91904,6e-05,11.0787]
[1776994430037,36.86,78048.54,0.0,-0.91904,6e-05,11.0787]
[1776994430474,36.86,78048.44,0.0,-0.91905,6e-05,11.07798]
[1776994431426,36.86,78048.44,0.0,-0.91905,6e-05,11.07798]
[1776994431518,36.86,78048.44,0.0,-0.91905,6e-05,11.07798]
[1776994431527,36.86,78048.67,0.0,-0.91904,6e-05,11.07918]
[1776994437523,36.86,78049.39,0.0,-0.919,6e-05,11.08247]
[1776994441737,36.86,78052.33,0.0,-0.91885,6e-05,11.09917]
[1776994441552,36.86,78057.76,0.0,-0.91855,6e-05,11.13073]
[1776994441773,36.86,78057.76,0.0,-0.91855,6e-05,11.13073]
[1776994441834,36.86,78057.76,0.0,-0.91855,6e-05,11.13073]
[1776994442497,36.86,78057.76,0.0,-0.91855,6e-05,11.13073]
[1776994442520,36.86,78057.76,0.0,-0.91855,6e-05,11.13073]
[1776994442559,36.86,78059.2,0.0,-0.91847,6e-05,11.13893]
[1776994447594,36.85,78058.89,0.0,-0.9185,6e-05,11.13599]
[1776994448631,36.85,78058.89,0.0,-0.9185,6e-05,11.13599]
[1776994448683,36.85,78058.89,0.0,-0.9185,6e-05,11.13599]
[1776994448732,36.85,78058.89,0.0,-0.9185,6e-05,11.13577]
[1776994448771,36.85,78058.89,0.0,-0.9185,6e-05,11.13577]
[1776994454643,36.85,78061.97,0.0,-0.91834,6e-05,11.15249]
[1776994456059,36.85,78062.09,0.0,-0.91834,6e-05,11.15297]
[1776994456124,36.85,78062.09,0.0,-0.91834,6e-05,11.15297]
[1776994456280,36.85,78062.09,0.0,-0.91834,6e-05,11.15297]
[1776994456657,36.85,78063.19,0.0,-0.91828,6e-05,11.15918]
[1776994458671,36.85,78069.57,0.0,-0.91793,6e-05,11.19611]
[1776994460685,36.85,78075.55,0.0,-0.9176,6e-05,11.23069]
[1776994463705,36.85,78081.15,0.0,-0.91729,6e-05,11.26385]
[1776994465720,36.85,78070.36,0.0,-0.91789,6e-05,11.20055]
[1776994466727,36.85,78063.3,0.0,-0.91828,6e-05,11.15922]
[1776994467734,36.85,78062.71,0.0,-0.91831,6e-05,11.15549]
[1776994468793,36.85,78061.81,0.0,-0.91837,6e-05,11.15001]
[1776994468837,36.85,78061.81,0.0,-0.91837,6e-05,11.15001]
[1776994469027,36.85,78061.81,0.0,-0.91837,6e-05,11.15001]
[1776994469748,36.85,78061.52,0.0,-0.91838,6e-05,11.14811]
[1776994471761,36.85,78065.04,0.0,-0.91822,6e-05,11.16479]
[1776994474487,36.85,78064.56,0.0,-0.91825,6e-05,11.16155]
[1776994474523,36.85,78064.56,0.0,-0.91825,6e-05,11.16155]
[1776994474539,36.85,78064.56,0.0,-0.91825,6e-05,11.16155]
[1776994474588,36.85,78064.56,0.0,-0.91825,6e-05,11.16134]
[1776994476906,36.85,78065.08,0.0,-0.91822,6e-05,11.16417]
[1776994477026,36.85,78065.08,0.0,-0.91822,6e-05,11.16417]
[1776994477124,36.84,78066.63,0.0,-0.91814,6e-05,11.17281]
[1776994480526,36.84,78066.77,0.0,-0.91814,6e-05,11.1734]
[1776994480578,36.84,78066.77,0.0,-0.91814,6e-05,11.1734]
[1776994480773,36.84,78066.77,0.0,-0.91814,6e-05,11.1734]
[1776994480614,36.84,78066.13,0.0,-0.91818,6e-05,11.16918]
[1776994485560,36.84,78065.96,0.0,-0.91819,6e-05,11.16728]
[1776994485612,36.84,78065.96,0.0,-0.91819,6e-05,11.16728]
[1776994485773,36.84,78065.96,0.0,-0.91819,6e-05,11.16728]
[1776994485661,36.84,78066.83,0.0,-0.91815,6e-05,11.17215]
[1776994490895,36.84,78067.56,0.0,-0.91812,6e-05,11.17505]
[1776994496615,36.84,78068.27,0.0,-0.91809,6e-05,11.17827]
[1776994496667,36.84,78068.27,0.0,-0.91809,6e-05,11.17827]
[1776994496775,36.84,78068.27,0.0,-0.91809,6e-05,11.17827]
[1776994496768,36.84,78067.25,0.0,-0.91815,6e-05,11.17205]
[1776994500964,36.84,78072.1,0.0,-0.91789,6e-05,11.19933]
[1776994502353,36.84,78072.1,0.0,-0.91789,6e-05,11.19933]
[1776994502405,36.84,78072.1,0.0,-0.91789,6e-05,11.19933]
[1776994502525,36.84,78072.1,0.0,-0.91789,6e-05,11.19933]
[1776994502593,36.84,78073.9,0.0,-0.91779,6e-05,11.20962]
[1776994508706,36.83,78073.8,0.0,-0.91781,6e-05,11.2076]
[1776994508773,36.83,78073.8,0.0,-0.91781,6e-05,11.2076]
[1776994508807,36.83,78073.8,0.0,-0.91781,6e-05,11.2076]
[1776994508807,36.83,78070.68,0.0,-0.91799,6e-05,11.18902]
[1776994509032,36.83,78070.68,0.0,-0.91799,6e-05,11.18902]
[1776994509130,36.83,78067.96,0.0,-0.91814,6e-05,11.17282]
[1776994513766,36.83,78067.57,0.0,-0.91816,6e-05,11.17111]
[1776994513789,36.83,78066.87,0.0,-0.9182,6e-05,11.1672]
[1776994514025,36.83,78066.87,0.0,-0.9182,6e-05,11.1672]
[1776994514060,36.83,78066.3,0.0,-0.91823,6e-05,11.16365]
[1776994519094,36.83,78064.69,0.0,-0.91833,6e-05,11.15323]
[1776994522150,36.83,78064.21,0.0,-0.91836,6e-05,11.15004]
[1776994522200,36.83,78064.21,0.0,-0.91836,6e-05,11.15004]
[1776994522275,36.83,78064.21,0.0,-0.91836,6e-05,11.15004]
[1776994522375,36.83,78064.13,0.0,-0.91836,6e-05,11.14938]
[1776994523123,36.83,78060.09,0.0,-0.91859,6e-05,11.12554]
[1776994525137,36.83,78053.71,0.0,-0.91895,6e-05,11.08797]
[1776994526901,36.83,78054.65,0.0,-0.9189,6e-05,11.09336]
[1776994526954,36.83,78054.65,0.0,-0.9189,6e-05,11.09336]
[1776994527024,36.83,78054.65,0.0,-0.9189,6e-05,11.09336]
[1776994527151,36.83,78054.05,0.0,-0.91893,6e-05,11.08975]
[1776994530269,36.83,78054.08,0.0,-0.91893,6e-05,11.08973]
[1776994530524,36.83,78054.08,0.0,-0.91893,6e-05,11.08973]
[1776994530625,36.83,78054.03,0.0,-0.91893,6e-05,11.08934]
[1776994532188,36.83,78059.74,0.0,-0.91864,6e-05,11.11896]
[1776994537223,36.83,78060.87,0.0,-0.91859,6e-05,11.12482]
[1776994540880,36.83,78061.13,0.0,-0.91858,6e-05,11.12587]
[1776994540921,36.83,78061.13,0.0,-0.91858,6e-05,11.12587]
[1776994541026,36.83,78061.13,0.0,-0.91858,6e-05,11.12587]
[1776994541251,36.83,78058.22,0.0,-0.91874,6e-05,11.1087]
[1776994546286,36.83,78057.71,0.0,-0.91877,6e-05,11.10512]
[1776994547467,36.83,78057.71,0.0,-0.91877,6e-05,11.10512]
[1776994547513,36.83,78057.71,0.0,-0.91877,6e-05,11.10512]
[1776994547523,36.83,78057.71,0.0,-0.91877,6e-05,11.10512]
[1776994547614,36.83,78057.45,0.0,-0.91879,6e-05,11.10348]
[1776994551769,36.82,78057.01,0.0,-0.91882,6e-05,11.10056]
[1776994551818,36.82,78057.01,0.0,-0.91882,6e-05,11.10056]
[1776994551817,36.82,78057.91,0.0,-0.91877,6e-05,11.10571]
[1776994552029,36.82,78057.91,0.0,-0.91877,6e-05,11.10571]
[1776994552327,36.82,78057.84,0.0,-0.91877,6e-05,11.10518]
[1776994555884,36.82,78061.14,0.0,-0.91859,6e-05,11.12412]
[1776994555932,36.82,78061.14,0.0,-0.91859,6e-05,11.12412]
[1776994556021,36.82,78061.14,0.0,-0.91859,6e-05,11.12412]
[1776994556356,36.82,78062.61,0.0,-0.91851,6e-05,11.13258]
[1776994560837,36.82,78063.68,0.0,-0.91846,6e-05,11.13833]
[1776994560889,36.82,78061.07,0.0,-0.91861,6e-05,11.12289]
[1776994561028,36.82,78061.07,0.0,-0.91861,6e-05,11.12289]
[1776994561391,36.82,78061.18,0.0,-0.9186,6e-05,11.12339]
[1776994566721,36.82,78059.0,0.0,-0.91873,6e-05,11.11013]
[1776994566766,36.82,78059.0,0.0,-0.91873,6e-05,11.11013]
[1776994566771,36.82,78059.0,0.0,-0.91873,6e-05,11.11013]
[1776994566868,36.82,78057.91,0.0,-0.91879,6e-05,11.10363]
[1776994571431,36.82,78057.92,0.0,-0.91879,6e-05,11.10324]
[1776994571484,36.82,78057.92,0.0,-0.91879,6e-05,11.10324]
[1776994571522,36.82,78057.92,0.0,-0.91879,6e-05,11.10324]
[1776994571580,36.82,78058.85,0.0,-0.91874,6e-05,11.10856]
[1776994575489,36.82,78055.65,0.0,-0.91892,6e-05,11.08942]
[1776994577270,36.82,78056.3,0.0,-0.91889,6e-05,11.09312]
[1776994579515,36.82,78056.32,0.0,-0.91889,6e-05,11.09304]
[1776994579567,36.82,78056.32,0.0,-0.91889,6e-05,11.09304]
[1776994579776,36.82,78056.32,0.0,-0.91889,6e-05,11.09304]
[1776994579877,36.82,78053.64,0.0,-0.91904,6e-05,11.07728]
[1776994584289,36.82,78053.97,0.0,-0.91902,6e-05,11.07889]
[1776994584341,36.82,78053.97,0.0,-0.91902,6e-05,11.07889]
[1776994584519,36.82,78053.97,0.0,-0.91902,6e-05,11.07889]
[1776994584558,36.82,78055.17,0.0,-0.91896,6e-05,11.08581]
[1776994589592,36.82,78055.29,0.0,-0.91896,6e-05,11.08603]
[1776994594628,36.82,78053.74,0.0,-0.91907,6e-05,11.07299]
[1776994599664,36.82,78052.77,0.0,-0.91913,6e-05,11.06692]
[1776994601677,36.82,78046.65,0.0,-0.91946,5e-05,11.0311]
[1776994603692,36.82,78043.41,0.0,-0.91964,5e-05,11.01219]
[1776994608727,36.82,78045.86,0.0,-0.91951,5e-05,11.02645]
[1776994614768,36.81,78047.13,0.0,-0.91944,5e-05,11.0336]
[1776994619803,36.81,78047.12,0.0,-0.91944,5e-05,11.03327]
[1776994624839,36.81,78055.47,0.0,-0.91899,6e-05,11.08168]
[1776994625847,36.81,78061.47,0.0,-0.91866,6e-05,11.11667]
[1776994626852,36.81,78066.54,0.0,-0.91838,6e-05,11.14622]
[1776994627860,36.81,78069.6,0.0,-0.91821,6e-05,11.16396]
[1776994629874,36.81,78074.34,0.0,-0.91795,6e-05,11.19128]
[1776994630881,36.81,78077.53,0.0,-0.91777,6e-05,11.20975]
[1776994633902,36.81,78081.39,0.0,-0.91756,6e-05,11.23234]
[1776994634908,36.81,78086.71,0.0,-0.91726,6e-05,11.26373]
[1776994635916,36.81,78089.81,0.0,-0.91709,6e-05,11.28207]
[1776994638937,36.81,78091.1,0.0,-0.91701,6e-05,11.28971]
[1776994643972,36.81,78092.73,0.0,-0.91692,6e-05,11.29936]
[1776994649007,36.81,78091.88,0.0,-0.91697,6e-05,11.29444]
[1776994652027,36.81,78097.18,0.0,-0.91669,6e-05,11.32223]
[1776994654042,36.81,78100.65,0.0,-0.9165,6e-05,11.3427]
[1776994659077,36.81,78101.74,0.0,-0.91644,6e-05,11.34892]
[1776994664112,36.81,78102.87,0.0,-0.91637,6e-05,11.35543]
[1776994669147,36.81,78100.68,0.0,-0.9165,6e-05,11.34237]
[1776994674890,36.81,78102.93,0.0,-0.91637,6e-05,11.35558]
[1776994674943,36.81,78107.31,0.0,-0.91613,6e-05,11.38145]
[1776994674992,36.81,78107.31,0.0,-0.91613,6e-05,11.38145]
[1776994675025,36.81,78107.31,0.0,-0.91613,6e-05,11.38145]
[1776994675189,36.81,78109.65,0.0,-0.91599,6e-05,11.39522]
[1776994679217,36.81,78118.84,0.0,-0.91548,6e-05,11.44925]
[1776994680224,36.81,78120.79,0.0,-0.91537,6e-05,11.46064]
[1776994682238,36.81,78125.25,0.0,-0.91512,6e-05,11.48672]
[1776994684252,36.81,78129.72,0.0,-0.91486,6e-05,11.51281]
[1776994687273,36.81,78144.75,0.0,-0.91401,6e-05,11.60152]
[1776994688280,36.81,78152.91,0.0,-0.91354,6e-05,11.6501]
[1776994689287,36.81,78148.88,0.0,-0.91378,6e-05,11.62571]
[1776994690294,36.81,78153.65,0.0,-0.9135,6e-05,11.654]
[1776994695329,36.8,78151.13,0.0,-0.91366,6e-05,11.63754]
[1776994698351,36.8,78145.04,0.0,-0.91402,6e-05,11.60012]
[1776994703386,36.8,78146.22,0.0,-0.91398,6e-05,11.605]
[1776994708421,36.79,78140.81,0.0,-0.91431,6e-05,11.57055]
[1776994713456,36.79,78140.83,0.0,-0.91435,6e-05,11.56513]
[1776994718491,36.79,78133.63,0.0,-0.91478,6e-05,11.52025]
[1776994719498,36.79,78129.31,0.0,-0.91504,6e-05,11.49421]
[1776994721512,36.79,78121.15,0.0,-0.91551,6e-05,11.44514]
[1776994724533,36.79,78118.9,0.0,-0.91564,6e-05,11.43116]
[1776994729568,36.78,78114.97,0.0,-0.91587,6e-05,11.40688]
[1776994733597,36.78,78111.91,0.0,-0.91605,6e-05,11.3881]
[1776994739639,36.78,78110.68,0.0,-0.91613,6e-05,11.37994]
[1776994741653,36.78,78105.98,0.0,-0.9164,6e-05,11.35183]
[1776994742660,36.78,78102.23,0.0,-0.91661,6e-05,11.32954]
[1776994746687,36.78,78109.32,0.0,-0.91622,6e-05,11.37124]
[1776994748702,36.78,78112.35,0.0,-0.91605,6e-05,11.38891]
[1776994751722,36.78,78116.93,0.0,-0.91579,6e-05,11.41555]
[1776994756758,36.78,78117.02,0.0,-0.9158,6e-05,11.41509]
[1776994759779,36.78,78120.18,0.0,-0.91562,6e-05,11.43326]
[1776994760796,36.78,78123.27,0.0,-0.91545,6e-05,11.45139]
[1776994766839,36.77,78124.19,0.0,-0.91541,6e-05,11.45539]
[1776994771874,36.77,78124.87,0.0,-0.91541,6e-05,11.45466]
[1776994776908,36.77,78124.66,0.0,-0.91543,6e-05,11.45232]
[1776994781944,36.77,78124.37,0.0,-0.91546,6e-05,11.44955]
[1776994786979,36.77,78124.83,0.0,-0.91544,6e-05,11.45127]
[1776994792014,36.77,78127.24,0.0,-0.91531,6e-05,11.4646]
[1776994797051,36.76,78127.72,0.0,-0.9153,6e-05,11.46639]
[1776994801080,36.76,78135.84,0.0,-0.91484,6e-05,11.51392]
[1776994802087,36.76,78143.23,0.0,-0.91442,6e-05,11.55779]
[1776994804101,36.76,78141.13,0.0,-0.91454,6e-05,11.54463]
[1776994806117,36.76,78137.45,0.0,-0.91476,6e-05,11.52202]
[1776994811150,36.76,78132.46,0.0,-0.91506,6e-05,11.49079]
[1776994816190,36.75,78131.74,0.0,-0.91512,6e-05,11.48519]
[1776994822233,36.75,78131.72,0.0,-0.91514,6e-05,11.48325]
[1776994827267,36.75,78135.27,0.0,-0.91495,6e-05,11.50301]
[1776994830288,36.75,78139.41,0.0,-0.91472,6e-05,11.52673]
[1776994831294,36.75,78147.97,0.0,-0.91425,6e-05,11.5739]
[1776994832303,36.75,78155.71,0.0,-0.91381,6e-05,11.61979]
[1776994837337,36.74,78158.91,0.0,-0.91364,6e-05,11.63724]
[1776994839350,36.74,78163.43,0.0,-0.91337,6e-05,11.66458]
[1776994844388,36.74,78163.46,0.0,-0.91338,6e-05,11.66369]
[1776994845395,36.74,78167.3,0.0,-0.91316,6e-05,11.68646]
[1776994850430,36.74,78166.33,0.0,-0.91323,6e-05,11.67944]
[1776994852444,36.74,78170.31,0.0,-0.91301,6e-05,11.7025]
[1776994857456,36.74,78173.32,0.0,-0.91284,6e-05,11.72017]
[1776994857505,36.74,78173.32,0.0,-0.91284,6e-05,11.72017]
[1776994857518,36.74,78173.32,0.0,-0.91284,6e-05,11.72017]
[1776994857557,36.74,78173.63,0.0,-0.91282,6e-05,11.7221]
[1776994860500,36.74,78169.56,0.0,-0.91305,6e-05,11.69786]
[1776994867612,36.74,78169.1,0.0,-0.91308,6e-05,11.6953]
[1776994871577,36.74,78162.99,0.0,-0.91344,6e-05,11.65756]
[1776994876619,36.73,78162.21,0.0,-0.91351,6e-05,11.65051]
[1776994883996,36.73,78162.25,0.0,-0.91352,6e-05,11.64979]
[1776994889711,36.72,78162.3,0.0,-0.91356,6e-05,11.64562]
[1776994894746,36.72,78161.51,0.0,-0.91365,6e-05,11.63544]
[1776994896759,36.72,78157.83,0.0,-0.91387,6e-05,11.61241]
[1776994901795,36.72,78160.47,0.0,-0.91374,6e-05,11.62584]
[1776994906829,36.71,78160.23,0.0,-0.91378,6e-05,11.62196]
[1776994911864,36.71,78160.89,0.0,-0.91377,6e-05,11.62344]
[1776994917907,36.7,78161.04,0.0,-0.91379,6e-05,11.62137]
[1776994922942,36.7,78159.38,0.0,-0.91391,6e-05,11.60895]
[1776994927976,36.69,78159.68,0.0,-0.91392,6e-05,11.60835]
[1776994933013,36.69,78159.61,0.0,-0.91394,6e-05,11.60554]
[1776994938048,36.69,78162.74,0.0,-0.91378,6e-05,11.62193]
[1776994943083,36.68,78161.69,0.0,-0.91387,6e-05,11.6131]
[1776994948118,36.68,78162.3,0.0,-0.91386,6e-05,11.61429]
[1776994950132,36.68,78158.85,0.0,-0.91407,6e-05,11.59265]
[1776994955167,36.67,78156.11,0.0,-0.91427,6e-05,11.57037]
[1776994957181,36.67,78149.26,0.0,-0.91468,6e-05,11.52852]
[1776994958188,36.67,78145.9,0.0,-0.91487,6e-05,11.50808]
[1776994963223,36.67,78141.68,0.0,-0.91513,6e-05,11.48128]
[1776994968259,36.67,78139.91,0.0,-0.91525,6e-05,11.46932]
[1776994973293,36.66,78137.55,0.0,-0.9154,6e-05,11.45401]
[1776994978329,36.66,78136.51,0.0,-0.91547,6e-05,11.44667]
[1776994981350,36.66,78131.06,0.0,-0.91578,6e-05,11.41355]
[1776994982357,36.66,78127.63,0.0,-0.91598,6e-05,11.39295]
[1776994986385,36.66,78123.63,0.0,-0.91622,6e-05,11.3686]
[1776994987392,36.66,78120.04,0.0,-0.91642,6e-05,11.34715]
[1776994992428,36.66,78113.69,0.0,-0.91679,6e-05,11.30898]
[1776994996456,36.66,78108.87,0.0,-0.91706,6e-05,11.28037]
[1776995001813,36.66,78109.49,0.0,-0.91702,6e-05,11.28415]
[1776995007533,36.66,78107.59,0.0,-0.91713,6e-05,11.27318]
[1776995008540,36.66,78102.65,0.0,-0.9174,6e-05,11.24403]
[1776995009547,36.66,78099.64,0.0,-0.91757,6e-05,11.22636]
[1776995010554,36.66,78094.27,0.0,-0.91787,6e-05,11.19481]
[1776995011561,36.66,78089.26,0.0,-0.91817,6e-05,11.16192]
[1776995016595,36.66,78086.64,0.0,-0.91831,6e-05,11.14774]
[1776995020624,36.66,78081.06,0.0,-0.91861,6e-05,11.11598]
[1776995021631,36.66,78078.13,0.0,-0.91877,6e-05,11.09908]
[1776995026677,36.67,78077.12,0.0,-0.91881,6e-05,11.09454]
[1776995032707,36.67,78075.71,0.0,-0.91886,6e-05,11.08887]
[1776995038750,36.67,78074.43,0.0,-0.91891,6e-05,11.08367]
[1776995043787,36.68,78075.33,0.0,-0.91884,6e-05,11.09091]
[1776995048820,36.68,78074.94,0.0,-0.91885,6e-05,11.0906]
[1776995052848,36.68,78070.69,0.0,-0.91907,6e-05,11.06729]
[1776995054862,36.69,78062.26,0.0,-0.91952,6e-05,11.01882]
[1776995055869,36.69,78054.64,0.0,-0.91994,5e-05,10.97481]
[1776995056876,36.69,78051.73,0.0,-0.92009,5e-05,10.9584]
[1776995061911,36.69,78052.0,0.0,-0.92005,5e-05,10.96289]
[1776995066946,36.7,78052.07,0.0,-0.92002,5e-05,10.9661]
[1776995069967,36.7,78054.94,0.0,-0.91985,5e-05,10.9845]
[1776995070974,36.7,78059.17,0.0,-0.91961,6e-05,11.00972]
[1776995071980,36.7,78062.29,0.0,-0.91945,6e-05,11.02489]
[1776995072988,36.7,78069.0,0.0,-0.91908,6e-05,11.0646]
[1776995075007,36.7,78072.75,0.0,-0.91886,6e-05,11.08733]
[1776995080047,36.71,78071.85,0.0,-0.9189,6e-05,11.08387]
[1776995085082,36.71,78072.46,0.0,-0.91885,6e-05,11.08926]
[1776995090116,36.71,78073.8,0.0,-0.91875,6e-05,11.09891]
[1776995095152,36.71,78077.17,0.0,-0.91855,6e-05,11.12042]
[1776995100187,36.72,78078.18,0.0,-0.91848,6e-05,11.12794]
[1776995104214,36.72,78074.6,0.0,-0.91866,6e-05,11.10822]
[1776995109250,36.72,78071.99,0.0,-0.91879,6e-05,11.09476]
[1776995114285,36.73,78073.32,0.0,-0.9187,6e-05,11.10446]
[1776995119327,36.73,78072.76,0.0,-0.91871,6e-05,11.10307]
[1776995126377,36.73,78073.3,0.0,-0.91866,6e-05,11.10892]
[1776995131412,36.74,78072.73,0.0,-0.91869,6e-05,11.10395]
[1776995142489,36.74,78071.5,0.0,-0.91872,6e-05,11.10102]
[1776995143508,36.74,78063.67,0.0,-0.91915,6e-05,11.05556]
[1776995144510,36.74,78060.84,0.0,-0.9193,6e-05,11.03942]
[1776995146524,36.75,78061.1,0.0,-0.91928,6e-05,11.0419]
[1776995151559,36.75,78060.72,0.0,-0.91927,6e-05,11.0421]
[1776995156594,36.75,78061.58,0.0,-0.9192,6e-05,11.04992]
[1776995161634,36.76,78060.05,0.0,-0.91926,6e-05,11.04324]
[1776995166669,36.76,78058.68,0.0,-0.91932,6e-05,11.03752]
[1776995172710,36.77,78062.55,0.0,-0.91908,6e-05,11.06284]
[1776995174725,36.77,78067.42,0.0,-0.9188,6e-05,11.09213]
[1776995175732,36.77,78070.3,0.0,-0.91864,6e-05,11.10936]
[1776995176738,36.77,78074.8,0.0,-0.91838,6e-05,11.13608]
[1776995177746,36.77,78081.93,0.0,-0.91798,6e-05,11.17823]
[1776995178753,36.77,78085.21,0.0,-0.9178,6e-05,11.19775]
[1776995182780,36.77,78088.47,0.0,-0.91761,6e-05,11.2177]
[1776995185802,36.77,78085.23,0.0,-0.91778,6e-05,11.19922]
[1776995187985,36.77,78082.24,0.0,-0.91794,6e-05,11.18212]
[1776995193939,36.78,78082.24,0.0,-0.91795,6e-05,11.17988]
[1776995199900,36.78,78082.67,0.0,-0.91791,6e-05,11.18428]
[1776995200907,36.78,78088.25,0.0,-0.9176,6e-05,11.21736]
[1776995201914,36.78,78092.11,0.0,-0.91738,6e-05,11.24031]
[1776995205942,36.78,78095.45,0.0,-0.91718,6e-05,11.26072]
[1776995209970,36.78,78110.07,0.0,-0.91635,6e-05,11.34771]
[1776995210980,36.78,78123.26,0.0,-0.9156,6e-05,11.42594]
[1776995211984,36.78,78120.7,0.0,-0.91575,6e-05,11.41067]
[1776995217019,36.78,78119.95,0.0,-0.9158,6e-05,11.40594]
[1776995218026,36.78,78131.36,0.0,-0.91514,6e-05,11.47365]
[1776995218947,36.78,78131.36,0.0,-0.91514,6e-05,11.47365]
[1776995218964,36.78,78131.36,0.0,-0.91514,6e-05,11.47365]
[1776995219033,36.78,78142.67,0.0,-0.9145,6e-05,11.54084]
[1776995220040,36.78,78143.3,0.0,-0.91446,6e-05,11.54431]
[1776995221047,36.78,78147.87,0.0,-0.9142,6e-05,11.57131]
[1776995221635,36.78,78147.87,0.0,-0.9142,6e-05,11.57131]
[1776995223063,36.78,78145.57,0.0,-0.91434,6e-05,11.5571]
[1776995223786,36.78,78145.57,0.0,-0.91434,6e-05,11.5571]
[1776995224070,36.78,78144.86,0.0,-0.91438,6e-05,11.55256]
[1776995229105,36.78,78145.28,0.0,-0.91438,6e-05,11.55355]
[1776995234140,36.77,78148.64,0.0,-0.9142,6e-05,11.57201]
[1776995237161,36.77,78153.53,0.0,-0.91393,6e-05,11.60015]
[1776995238367,36.77,78153.53,0.0,-0.91393,6e-05,11.60015]
[1776995238521,36.77,78153.53,0.0,-0.91393,6e-05,11.60015]
[1776995238371,36.77,78153.54,0.0,-0.91393,6e-05,11.59982]
[1776995244210,36.77,78153.35,0.0,-0.91396,6e-05,11.5965]
[1776995246224,36.77,78158.01,0.0,-0.9137,6e-05,11.62361]
[1776995248967,36.76,78157.93,0.0,-0.91371,6e-05,11.6223]
[1776995249020,36.76,78157.93,0.0,-0.91371,6e-05,11.6223]
[1776995249026,36.76,78157.93,0.0,-0.91371,6e-05,11.6223]
[1776995249432,36.76,78157.93,0.0,-0.91371,6e-05,11.6223]
[1776995249523,36.76,78157.93,0.0,-0.91371,6e-05,11.6223]
[1776995249514,36.76,78157.93,0.0,-0.91372,6e-05,11.62189]
[1776995250252,36.76,78164.79,0.0,-0.91332,6e-05,11.66259]
[1776995251259,36.76,78168.93,0.0,-0.91311,6e-05,11.68336]
[1776995255287,36.76,78175.93,0.0,-0.91272,6e-05,11.72338]
[1776995259316,36.76,78182.36,0.0,-0.91236,6e-05,11.76044]
[1776995262336,36.75,78186.93,0.0,-0.9121,6e-05,11.7868]
[1776995263345,36.75,78199.24,0.0,-0.91138,6e-05,11.86069]
[1776995264352,36.75,78199.68,0.0,-0.91136,6e-05,11.86282]
[1776995265366,36.75,78205.52,0.0,-0.91102,6e-05,11.89801]
[1776995265871,36.75,78205.52,0.0,-0.91102,6e-05,11.89801]
[1776995266373,36.75,78218.46,0.0,-0.91025,6e-05,11.97626]
[1776995267380,36.75,78217.43,0.0,-0.91032,6e-05,11.9697]
[1776995268387,36.75,78235.33,0.0,-0.90925,6e-05,12.07828]
[1776995269306,36.75,78235.33,0.0,-0.90925,6e-05,12.07828]
[1776995269394,36.75,78245.55,0.0,-0.90863,6e-05,12.14018]
[1776995270401,36.75,78248.13,0.0,-0.90848,6e-05,12.15539]
[1776995271409,36.75,78241.81,0.0,-0.90887,6e-05,12.11622]
[1776995272415,36.75,78236.07,0.0,-0.90922,6e-05,12.08069]
[1776995276442,36.74,78233.36,0.0,-0.9094,6e-05,12.06242]
[1776995278457,36.74,78238.15,0.0,-0.90912,6e-05,12.09075]
[1776995283492,36.74,78238.58,0.0,-0.90912,6e-05,12.0911]
[1776995284282,36.74,78238.58,0.0,-0.90912,6e-05,12.0911]
[1776995284514,36.74,78244.36,0.0,-0.90878,6e-05,12.12592]
[1776995287745,36.74,78242.58,0.0,-0.9089,6e-05,12.11358]
[1776995290552,36.73,78251.38,0.0,-0.90838,6e-05,12.16584]
[1776995292566,36.73,78258.62,0.0,-0.90796,6e-05,12.20906]
[1776995295587,36.73,78257.57,0.0,-0.90804,6e-05,12.20076]
[1776995300622,36.72,78256.42,0.0,-0.90814,6e-05,12.19068]
[1776995305657,36.72,78258.98,0.0,-0.90801,6e-05,12.20351]
[1776995310692,36.71,78255.46,0.0,-0.90825,6e-05,12.17913]
[1776995315727,36.71,78252.23,0.0,-0.9085,6e-05,12.15317]
[1776995317741,36.71,78244.23,0.0,-0.90899,6e-05,12.10332]
[1776995320779,36.71,78239.74,0.0,-0.90928,6e-05,12.07429]
[1776995322828,36.71,78239.32,0.0,-0.90931,6e-05,12.07173]
[1776995322877,36.71,78239.32,0.0,-0.90931,6e-05,12.07173]
[1776995323018,36.71,78239.32,0.0,-0.90931,6e-05,12.07173]
[1776995323079,36.7,78239.2,0.0,-0.90932,6e-05,12.07025]
[1776995328833,36.7,78238.2,0.0,-0.9094,6e-05,12.06175]
[1776995333868,36.7,78237.35,0.0,-0.90948,6e-05,12.05452]
[1776995337458,36.7,78234.57,0.0,-0.90965,6e-05,12.03674]
[1776995337510,36.7,78234.57,0.0,-0.90965,6e-05,12.03674]
[1776995337520,36.7,78234.57,0.0,-0.90965,6e-05,12.03674]
[1776995337618,36.7,78234.01,0.0,-0.90969,6e-05,12.03292]
[1776995339909,36.69,78239.11,0.0,-0.9094,6e-05,12.06278]
[1776995344945,36.69,78237.4,0.0,-0.90952,6e-05,12.05003]
[1776995347350,36.69,78239.5,0.0,-0.9094,6e-05,12.06238]
[1776995347404,36.69,78239.5,0.0,-0.9094,6e-05,12.06238]
[1776995347521,36.69,78239.5,0.0,-0.9094,6e-05,12.06238]
[1776995347622,36.69,78239.48,0.0,-0.90941,6e-05,12.06178]
[1776995353001,36.68,78239.42,0.0,-0.90944,6e-05,12.05851]
[1776995358036,36.68,78239.62,0.0,-0.90945,6e-05,12.05725]
[1776995360461,36.68,78237.63,0.0,-0.90958,6e-05,12.04462]
[1776995360510,36.68,78237.63,0.0,-0.90958,6e-05,12.04462]
[1776995360520,36.68,78237.63,0.0,-0.90958,6e-05,12.04462]
[1776995360562,36.68,78237.32,0.0,-0.9096,6e-05,12.04225]
[1776995367099,36.67,78239.87,0.0,-0.90948,6e-05,12.05434]
[1776995372133,36.67,78245.93,0.0,-0.90917,6e-05,12.08517]
[1776995373141,36.67,78250.69,0.0,-0.90889,6e-05,12.11371]
[1776995376757,36.66,78252.67,0.0,-0.90878,6e-05,12.12404]
[1776995376772,36.66,78252.67,0.0,-0.90878,6e-05,12.12404]
[1776995376811,36.66,78252.67,0.0,-0.90878,6e-05,12.12404]
[1776995377625,36.66,78252.67,0.0,-0.90878,6e-05,12.12404]
[1776995377706,36.66,78255.45,0.0,-0.90862,6e-05,12.14046]
[1776995377774,36.66,78255.45,0.0,-0.90862,6e-05,12.14046]
[1776995381197,36.66,78261.88,0.0,-0.90826,6e-05,12.17732]
[1776995385225,36.65,78269.12,0.0,-0.90784,6e-05,12.2192]
[1776995386233,36.65,78269.06,0.0,-0.90785,6e-05,12.21813]
[1776995389254,36.65,78290.49,0.0,-0.90656,6e-05,12.34796]
[1776995390369,36.65,78290.49,0.0,-0.90656,6e-05,12.34796]
[1776995390456,36.65,78290.49,0.0,-0.90656,6e-05,12.34796]
[1776995390502,36.65,78307.6,0.0,-0.90551,6e-05,12.45286]
[1776995391268,36.65,78309.35,0.0,-0.90541,6e-05,12.46268]
[1776995391887,36.65,78309.35,0.0,-0.90541,6e-05,12.46268]
[1776995392644,36.65,78309.35,0.0,-0.90541,6e-05,12.46268]
[1776995392781,36.65,78308.16,0.0,-0.90549,6e-05,12.45466]
[1776995393441,36.65,78308.16,0.0,-0.90549,6e-05,12.45466]
[1776995393453,36.64,78311.02,0.0,-0.90532,6e-05,12.47175]
[1776995395296,36.64,78316.96,0.0,-0.90497,6e-05,12.50725]
[1776995400331,36.64,78316.1,0.0,-0.90504,6e-05,12.50045]
[1776995404360,36.64,78333.79,0.0,-0.90394,6e-05,12.60953]
[1776995405366,36.64,78341.46,0.0,-0.90347,6e-05,12.65614]
[1776995407578,36.63,78344.09,0.0,-0.90331,6e-05,12.67149]
[1776995410401,36.63,78354.1,0.0,-0.90269,6e-05,12.73242]
[1776995411613,36.63,78354.1,0.0,-0.90269,6e-05,12.73242]
[1776995411643,36.63,78361.67,0.0,-0.90222,6e-05,12.77917]
[1776995412415,36.63,78375.13,0.0,-0.90137,6e-05,12.8629]
[1776995413422,36.63,78385.84,0.0,-0.90069,6e-05,12.92942]
[1776995414429,36.63,78381.58,0.0,-0.90097,6e-05,12.90173]
[1776995419464,36.62,78378.41,0.0,-0.90122,6e-05,12.87762]
[1776995424498,36.61,78377.18,0.0,-0.90134,6e-05,12.86603]
[1776995427520,36.61,78384.87,0.0,-0.90087,6e-05,12.91216]
[1776995428526,36.61,78389.2,0.0,-0.9006,6e-05,12.93861]
[1776995433561,36.6,78392.08,0.0,-0.90048,6e-05,12.94887]
[1776995437590,36.6,78397.46,0.0,-0.90017,6e-05,12.97941]
[1776995441619,36.59,78389.83,0.0,-0.90068,6e-05,12.92952]
[1776995445646,36.59,78384.33,0.0,-0.90104,6e-05,12.89419]
[1776995450681,36.59,78384.95,0.0,-0.90101,6e-05,12.89729]
[1776995451444,36.59,78384.95,0.0,-0.90101,6e-05,12.89729]
[1776995451496,36.59,78384.95,0.0,-0.90101,6e-05,12.89729]
[1776995451520,36.59,78384.95,0.0,-0.90101,6e-05,12.89729]
[1776995451689,36.59,78385.39,0.0,-0.90099,6e-05,12.89965]
[1776995456724,36.59,78384.2,0.0,-0.90108,6e-05,12.89012]
[1776995456902,36.59,78384.2,0.0,-0.90108,6e-05,12.89012]
[1776995456954,36.59,78384.2,0.0,-0.90108,6e-05,12.89012]
[1776995457022,36.59,78384.2,0.0,-0.90108,6e-05,12.89012]
[1776995457731,36.59,78384.52,0.0,-0.90107,6e-05,12.89172]
[1776995462766,36.58,78388.32,0.0,-0.90084,6e-05,12.91353]
[1776995463773,36.58,78394.56,0.0,-0.90045,6e-05,12.95243]
[1776995465787,36.58,78400.16,0.0,-0.90009,6e-05,12.98704]
[1776995468808,36.58,78410.71,0.0,-0.89942,7e-05,13.05277]
[1776995470824,36.58,78411.79,0.0,-0.89935,7e-05,13.05907]
[1776995474855,36.58,78401.99,0.0,-0.9,6e-05,12.99595]
[1776995476867,36.57,78397.63,0.0,-0.90029,6e-05,12.96793]
[1776995477874,36.57,78413.48,0.0,-0.89926,7e-05,13.06791]
[1776995478942,36.57,78413.48,0.0,-0.89926,7e-05,13.06791]
[1776995479202,36.57,78424.32,0.0,-0.89856,7e-05,13.13642]
[1776995479968,36.57,78442.97,0.0,-0.89733,7e-05,13.25459]
[1776995480901,36.57,78459.39,0.0,-0.89625,7e-05,13.35884]
[1776995482418,36.57,78459.39,0.0,-0.89625,7e-05,13.35884]
[1776995482565,36.57,78462.63,0.0,-0.89605,7e-05,13.37824]
[1776995483484,36.57,78462.63,0.0,-0.89605,7e-05,13.37824]
[1776995484968,36.56,78457.39,0.0,-0.89648,7e-05,13.33734]
[1776995486439,36.56,78457.39,0.0,-0.89648,7e-05,13.33734]
[1776995486521,36.55,78453.03,0.0,-0.89681,7e-05,13.30579]
[1776995487989,36.55,78447.33,0.0,-0.8972,7e-05,13.26823]
[1776995490007,36.55,78440.83,0.0,-0.89764,7e-05,13.22571]
[1776995493025,36.55,78434.8,0.0,-0.89807,7e-05,13.18214]
[1776995497053,36.54,78427.01,0.0,-0.8986,7e-05,13.13092]
[1776995502088,36.54,78420.27,0.0,-0.89906,7e-05,13.08642]
[1776995504102,36.54,78427.77,0.0,-0.89858,7e-05,13.13338]
[1776995508130,36.54,78441.19,0.0,-0.89771,7e-05,13.21717]
[1776995509137,36.54,78449.39,0.0,-0.89718,7e-05,13.26891]
[1776995511152,36.53,78457.93,0.0,-0.89662,7e-05,13.32282]
[1776995512159,36.53,78463.25,0.0,-0.89627,7e-05,13.35622]
[1776995513166,36.53,78468.33,0.0,-0.89594,7e-05,13.38777]
[1776995514173,36.53,78473.55,0.0,-0.8956,7e-05,13.42082]
[1776995517193,36.53,78463.85,0.0,-0.89625,7e-05,13.35768]
[1776995518201,36.53,78457.39,0.0,-0.89669,7e-05,13.31613]
[1776995520216,36.53,78450.64,0.0,-0.89715,7e-05,13.27189]
[1776995523494,36.53,78448.57,0.0,-0.8973,7e-05,13.25764]
[1776995524524,36.52,78448.37,0.0,-0.89731,7e-05,13.25586]
[1776995528272,36.52,78442.55,0.0,-0.89773,7e-05,13.21626]
[1776995531571,36.52,78446.8,0.0,-0.89746,7e-05,13.24237]
[1776995531623,36.52,78446.8,0.0,-0.89746,7e-05,13.24237]
[1776995531774,36.52,78446.8,0.0,-0.89746,7e-05,13.24237]
[1776995537470,36.51,78449.26,0.0,-0.89733,7e-05,13.25499]
[1776995537519,36.51,78449.26,0.0,-0.89733,7e-05,13.25499]
[1776995537523,36.51,78449.26,0.0,-0.89733,7e-05,13.25499]
[1776995538245,36.51,78448.79,0.0,-0.89736,7e-05,13.25146]
[1776995538276,36.51,78448.79,0.0,-0.89736,7e-05,13.25146]
[1776995538297,36.51,78448.79,0.0,-0.89736,7e-05,13.25146]
[1776995538342,36.51,78448.83,0.0,-0.89737,7e-05,13.25118]
[1776995539965,36.51,78448.83,0.0,-0.89737,7e-05,13.25118]
[1776995540019,36.51,78448.83,0.0,-0.89737,7e-05,13.25118]
[1776995540356,36.51,78448.85,0.0,-0.89738,7e-05,13.25025]
[1776995542370,36.51,78453.59,0.0,-0.89707,7e-05,13.27942]
[1776995544763,36.51,78455.23,0.0,-0.89697,7e-05,13.28931]
[1776995544773,36.51,78455.23,0.0,-0.89697,7e-05,13.28931]
[1776995544815,36.51,78455.23,0.0,-0.89697,7e-05,13.28931]
[1776995544968,36.51,78452.86,0.0,-0.89713,7e-05,13.27361]
[1776995545020,36.51,78452.86,0.0,-0.89713,7e-05,13.27361]
[1776995547406,36.5,78462.04,0.0,-0.89654,7e-05,13.33049]
[1776995550679,36.5,78465.68,0.0,-0.89631,7e-05,13.35246]
[1776995550729,36.5,78465.68,0.0,-0.89631,7e-05,13.35246]
[1776995550771,36.5,78465.68,0.0,-0.89631,7e-05,13.35246]
[1776995556241,36.49,78464.6,0.0,-0.89645,7e-05,13.3379]
[1776995557652,36.49,78463.25,0.0,-0.89655,7e-05,13.32864]
[1776995557691,36.49,78463.25,0.0,-0.89655,7e-05,13.32864]
[1776995557771,36.49,78463.25,0.0,-0.89655,7e-05,13.32864]
[1776995561316,36.49,78460.83,0.0,-0.89674,7e-05,13.31072]
[1776995561368,36.49,78460.83,0.0,-0.89674,7e-05,13.31072]
[1776995561521,36.49,78460.83,0.0,-0.89674,7e-05,13.31072]
[1776995561795,36.49,78460.83,0.0,-0.89674,7e-05,13.31072]
[1776995561836,36.49,78460.83,0.0,-0.89674,7e-05,13.31072]
[1776995561833,36.49,78461.77,0.0,-0.89668,7e-05,13.31614]
[1776995562021,36.49,78461.77,0.0,-0.89668,7e-05,13.31614]
[1776995567546,36.48,78458.64,0.0,-0.89693,7e-05,13.29263]
[1776995569737,36.48,78457.26,0.0,-0.89702,7e-05,13.28327]
[1776995569771,36.48,78457.26,0.0,-0.89702,7e-05,13.28327]
[1776995569786,36.48,78457.26,0.0,-0.89702,7e-05,13.28327]
[1776995570795,36.48,78457.1,0.0,-0.89704,7e-05,13.2817]
[1776995570844,36.48,78457.1,0.0,-0.89704,7e-05,13.2817]
[1776995570872,36.48,78456.55,0.0,-0.89708,7e-05,13.27766]
[1776995571019,36.48,78456.55,0.0,-0.89708,7e-05,13.27766]
[1776995571913,36.48,78456.55,0.0,-0.89708,7e-05,13.27766]
[1776995572021,36.48,78456.93,0.0,-0.89706,7e-05,13.27955]
[1776995574595,36.48,78451.23,0.0,-0.89746,7e-05,13.24162]
[1776995575597,36.48,78451.23,0.0,-0.89746,7e-05,13.24162]
[1776995575646,36.48,78451.23,0.0,-0.89746,7e-05,13.24162]
[1776995575772,36.48,78451.23,0.0,-0.89746,7e-05,13.24162]
[1776995575842,36.48,78451.45,0.0,-0.89745,7e-05,13.24255]
[1776995581645,36.47,78448.24,0.0,-0.89769,7e-05,13.21922]
[1776995582651,36.47,78443.59,0.0,-0.898,7e-05,13.18914]
[1776995584590,36.47,78442.5,0.0,-0.89808,7e-05,13.18179]
[1776995584641,36.47,78442.5,0.0,-0.89808,7e-05,13.18179]
[1776995584774,36.47,78442.5,0.0,-0.89808,7e-05,13.18179]
[1776995585674,36.47,78435.52,0.0,-0.89854,7e-05,13.13658]
[1776995586680,36.47,78426.8,0.0,-0.89912,7e-05,13.08083]
[1776995587687,36.47,78414.67,0.0,-0.89991,7e-05,13.00365]
[1776995588694,36.47,78413.04,0.0,-0.90002,6e-05,12.99319]
[1776995589700,36.47,78408.34,0.0,-0.90033,6e-05,12.96293]
[1776995591714,36.47,78416.9,0.0,-0.89978,7e-05,13.01656]
[1776995596750,36.46,78410.55,0.0,-0.9002,6e-05,12.97559]
[1776995597638,36.46,78410.55,0.0,-0.9002,6e-05,12.97559]
[1776995597643,36.46,78410.55,0.0,-0.9002,6e-05,12.97559]
[1776995597772,36.46,78410.55,0.0,-0.9002,6e-05,12.97559]
[1776995598764,36.46,78404.26,0.0,-0.90061,6e-05,12.93563]
[1776995600885,36.46,78403.43,0.0,-0.90067,6e-05,12.93036]
[1776995600937,36.46,78403.43,0.0,-0.90067,6e-05,12.93036]
[1776995600956,36.46,78403.36,0.0,-0.90067,6e-05,12.9299]
[1776995601028,36.46,78403.36,0.0,-0.90067,6e-05,12.9299]
[1776995606922,36.46,78403.5,0.0,-0.90066,6e-05,12.93077]
[1776995606927,36.46,78403.5,0.0,-0.90066,6e-05,12.93077]
[1776995607025,36.46,78404.2,0.0,-0.90062,6e-05,12.93519]
[1776995608047,36.46,78403.42,0.0,-0.90067,6e-05,12.93024]
[1776995608092,36.46,78403.42,0.0,-0.90067,6e-05,12.93024]
[1776995608272,36.46,78403.42,0.0,-0.90067,6e-05,12.93024]
[1776995608835,36.46,78402.91,0.0,-0.9007,6e-05,12.92701]
[1776995614103,36.46,78401.41,0.0,-0.90082,6e-05,12.9138]
[1776995614152,36.46,78401.41,0.0,-0.90082,6e-05,12.9138]
[1776995614278,36.46,78401.41,0.0,-0.90082,6e-05,12.9138]
[1776995614899,36.46,78401.41,0.0,-0.90082,6e-05,12.9138]
[1776995614944,36.46,78401.41,0.0,-0.90082,6e-05,12.9138]
[1776995614980,36.46,78401.51,0.0,-0.90081,6e-05,12.91446]
[1776995615021,36.46,78401.51,0.0,-0.90081,6e-05,12.91446]
[1776995615821,36.46,78401.51,0.0,-0.90081,6e-05,12.91446]
[1776995616019,36.46,78400.98,0.0,-0.90085,6e-05,12.91112]
[1776995620945,36.46,78397.4,0.0,-0.90108,6e-05,12.88867]
[1776995620992,36.46,78397.4,0.0,-0.90108,6e-05,12.88867]
[1776995621022,36.46,78395.89,0.0,-0.90117,6e-05,12.8792]
[1776995621941,36.46,78395.89,0.0,-0.90117,6e-05,12.8792]
[1776995621950,36.46,78395.89,0.0,-0.90117,6e-05,12.8792]
[1776995622021,36.46,78393.58,0.0,-0.90133,6e-05,12.86428]
[1776995622936,36.46,78391.85,0.0,-0.90144,6e-05,12.85306]
[1776995624950,36.46,78387.06,0.0,-0.90176,6e-05,12.82194]
[1776995625991,36.46,78387.06,0.0,-0.90176,6e-05,12.82194]
[1776995626022,36.46,78386.17,0.0,-0.90182,6e-05,12.81608]
[1776995626470,36.46,78386.17,0.0,-0.90182,6e-05,12.81608]
[1776995626929,36.46,78386.17,0.0,-0.90182,6e-05,12.81608]
[1776995626964,36.46,78386.38,0.0,-0.90181,6e-05,12.81718]
[1776995627021,36.46,78386.38,0.0,-0.90181,6e-05,12.81718]
[1776995627051,36.46,78386.38,0.0,-0.90181,6e-05,12.81718]
[1776995628591,36.46,78385.94,0.0,-0.90184,6e-05,12.8142]
[1776995628770,36.46,78385.94,0.0,-0.90184,6e-05,12.8142]
[1776995628978,36.46,78387.46,0.0,-0.90174,6e-05,12.82357]
[1776995630991,36.46,78399.0,0.0,-0.901,6e-05,12.89636]
[1776995632995,36.46,78396.87,0.0,-0.90114,6e-05,12.88306]
[1776995633006,36.46,78396.67,0.0,-0.90115,6e-05,12.88188]
[1776995633019,36.46,78396.67,0.0,-0.90115,6e-05,12.88188]
[1776995634324,36.46,78396.67,0.0,-0.90115,6e-05,12.88188]
[1776995634881,36.46,78396.67,0.0,-0.90115,6e-05,12.88188]
[1776995634986,36.46,78396.67,0.0,-0.90115,6e-05,12.88188]
[1776995634982,36.46,78396.09,0.0,-0.90118,6e-05,12.87843]
[1776995635029,36.46,78396.09,0.0,-0.90118,6e-05,12.87843]
[1776995635087,36.46,78398.43,0.0,-0.90103,6e-05,12.8932]
[1776995641066,36.46,78397.26,0.0,-0.9011,6e-05,12.88632]
[1776995642407,36.46,78397.26,0.0,-0.9011,6e-05,12.88632]
[1776995642459,36.46,78397.26,0.0,-0.9011,6e-05,12.88632]
[1776995642523,36.46,78397.26,0.0,-0.9011,6e-05,12.88632]
[1776995644356,36.46,78395.09,0.0,-0.90124,6e-05,12.87282]
[1776995644398,36.46,78395.09,0.0,-0.90124,6e-05,12.87282]
[1776995644523,36.46,78395.09,0.0,-0.90124,6e-05,12.87282]
[1776995644624,36.46,78395.12,0.0,-0.90124,6e-05,12.87326]
[1776995649987,36.46,78393.74,0.0,-0.90132,6e-05,12.86497]
[1776995649997,36.46,78410.4,0.0,-0.90024,6e-05,12.97056]
[1776995650129,36.46,78434.22,0.0,-0.89869,7e-05,13.12167]
[1776995651136,36.46,78442.21,0.0,-0.89816,7e-05,13.17251]
[1776995652143,36.46,78440.93,0.0,-0.89825,7e-05,13.16414]
[1776995653175,36.46,78440.93,0.0,-0.89825,7e-05,13.16414]
[1776995654157,36.46,78428.73,0.0,-0.89906,7e-05,13.08573]
[1776995655164,36.46,78428.38,0.0,-0.89908,7e-05,13.08334]
[1776995657178,36.46,78423.75,0.0,-0.89939,7e-05,13.05378]
[1776995662213,36.46,78422.87,0.0,-0.89945,7e-05,13.0474]
[1776995667248,36.46,78424.11,0.0,-0.89938,7e-05,13.05457]
[1776995668086,36.46,78424.11,0.0,-0.89938,7e-05,13.05457]
[1776995668135,36.46,78424.11,0.0,-0.89938,7e-05,13.05457]
[1776995668270,36.46,78424.11,0.0,-0.89938,7e-05,13.05457]
[1776995670098,36.46,78424.22,0.0,-0.89937,7e-05,13.055]
[1776995670139,36.46,78424.22,0.0,-0.89937,7e-05,13.055]
[1776995670272,36.46,78424.22,0.0,-0.89937,7e-05,13.055]
[1776995670373,36.46,78424.12,0.0,-0.89938,7e-05,13.05425]
[1776995674435,36.46,78424.19,0.0,-0.8994,7e-05,13.05062]
[1776995674484,36.46,78424.19,0.0,-0.8994,7e-05,13.05062]
[1776995674519,36.46,78424.19,0.0,-0.8994,7e-05,13.05062]
[1776995675242,36.46,78424.5,0.0,-0.89939,7e-05,13.05249]
[1776995675275,36.46,78424.5,0.0,-0.89939,7e-05,13.05249]
[1776995675287,36.46,78424.5,0.0,-0.89939,7e-05,13.05249]
[1776995675304,36.46,78423.53,0.0,-0.89945,7e-05,13.04624]
[1776995676640,36.46,78423.53,0.0,-0.89945,7e-05,13.04624]
[1776995677306,36.46,78423.67,0.0,-0.89944,7e-05,13.04704]
[1776995677524,36.46,78423.67,0.0,-0.89944,7e-05,13.04704]
[1776995677626,36.46,78417.94,0.0,-0.89982,7e-05,13.01062]
[1776995678928,36.46,78417.94,0.0,-0.89982,7e-05,13.01062]
[1776995679001,36.46,78417.94,0.0,-0.89982,7e-05,13.01062]
[1776995679018,36.46,78417.94,0.0,-0.89982,7e-05,13.01062]
[1776995682114,36.46,78420.71,0.0,-0.89964,7e-05,13.02802]
[1776995682166,36.46,78420.71,0.0,-0.89964,7e-05,13.02802]
[1776995682270,36.46,78420.71,0.0,-0.89964,7e-05,13.02802]
[1776995682352,36.46,78421.38,0.0,-0.89959,7e-05,13.03223]
[1776995686207,36.46,78421.87,0.0,-0.89956,7e-05,13.03521]
[1776995686256,36.46,78421.87,0.0,-0.89956,7e-05,13.03521]
[1776995686280,36.46,78421.87,0.0,-0.89956,7e-05,13.03521]
[1776995687388,36.46,78426.48,0.0,-0.89926,7e-05,13.06438]
[1776995688269,36.46,78426.48,0.0,-0.89926,7e-05,13.06438]
[1776995688310,36.46,78426.48,0.0,-0.89926,7e-05,13.06438]
[1776995688525,36.46,78426.48,0.0,-0.89926,7e-05,13.06438]
[1776995688626,36.46,78428.36,0.0,-0.89914,7e-05,13.07624]
[1776995691661,36.46,78427.35,0.0,-0.89921,7e-05,13.06964]
[1776995691712,36.46,78427.35,0.0,-0.89921,7e-05,13.06964]
[1776995691768,36.46,78427.35,0.0,-0.89921,7e-05,13.06964]
[1776995697011,36.45,78429.69,0.0,-0.89906,7e-05,13.08403]
[1776995697022,36.45,78429.69,0.0,-0.89906,7e-05,13.08403]
[1776995696451,36.45,78422.31,0.0,-0.89954,7e-05,13.03708]
[1776995698150,36.45,78421.13,0.0,-0.89962,7e-05,13.02956]
[1776995698203,36.45,78421.13,0.0,-0.89962,7e-05,13.02956]
[1776995698269,36.45,78421.13,0.0,-0.89962,7e-05,13.02956]
[1776995698467,36.45,78422.11,0.0,-0.89956,7e-05,13.03575]
[1776995701690,36.45,78423.0,0.0,-0.8995,7e-05,13.0413]
[1776995701742,36.45,78423.0,0.0,-0.8995,7e-05,13.0413]
[1776995701769,36.45,78423.0,0.0,-0.8995,7e-05,13.0413]
[1776995707530,36.45,78421.88,0.0,-0.89958,7e-05,13.03377]
[1776995710017,36.45,78421.78,0.0,-0.89959,7e-05,13.03306]
[1776995710026,36.45,78421.78,0.0,-0.89959,7e-05,13.03306]
[1776995710065,36.45,78421.78,0.0,-0.89959,7e-05,13.03306]
[1776995710049,36.45,78421.53,0.0,-0.8996,7e-05,13.0314]
[1776995715222,36.45,78421.52,0.0,-0.89961,7e-05,13.03101]
[1776995715268,36.45,78421.52,0.0,-0.89961,7e-05,13.03101]
[1776995715585,36.45,78422.5,0.0,-0.89955,7e-05,13.03706]
[1776995720621,36.45,78423.09,0.0,-0.89951,7e-05,13.04043]
[1776995723174,36.45,78421.58,0.0,-0.89961,7e-05,13.03073]
[1776995723226,36.45,78421.58,0.0,-0.89961,7e-05,13.03073]
[1776995723273,36.45,78421.58,0.0,-0.89961,7e-05,13.03073]
[1776995723642,36.45,78422.03,0.0,-0.89958,7e-05,13.03354]
[1776995728677,36.45,78420.72,0.0,-0.89967,7e-05,13.02503]
[1776995730275,36.45,78420.86,0.0,-0.89966,7e-05,13.0259]
[1776995730362,36.45,78420.86,0.0,-0.89966,7e-05,13.0259]
[1776995730523,36.45,78420.86,0.0,-0.89966,7e-05,13.0259]
[1776995730590,36.45,78420.86,0.0,-0.89966,7e-05,13.02588]
[1776995731291,36.45,78420.86,0.0,-0.89966,7e-05,13.02588]
[1776995731524,36.45,78420.86,0.0,-0.89966,7e-05,13.02588]
[1776995731698,36.45,78421.7,0.0,-0.89963,7e-05,13.02747]
[1776995737743,36.45,78422.52,0.0,-0.89958,7e-05,13.03257]
[1776995742777,36.45,78422.17,0.0,-0.8996,7e-05,13.03033]
[1776995745799,36.45,78434.53,0.0,-0.89879,7e-05,13.10883]
[1776995746806,36.45,78436.83,0.0,-0.89864,7e-05,13.12334]
[1776995751840,36.45,78439.04,0.0,-0.89851,7e-05,13.1366]
[1776995753429,36.45,78439.05,0.0,-0.89851,7e-05,13.13648]
[1776995753481,36.45,78439.05,0.0,-0.89851,7e-05,13.13648]
[1776995753523,36.45,78439.05,0.0,-0.89851,7e-05,13.13648]
[1776995753855,36.45,78437.22,0.0,-0.89863,7e-05,13.12465]
[1776995757415,36.45,78438.72,0.0,-0.89854,7e-05,13.13366]
[1776995757526,36.45,78438.72,0.0,-0.89854,7e-05,13.13366]
[1776995757547,36.45,78438.72,0.0,-0.89854,7e-05,13.13366]
[1776995757603,36.45,78438.72,0.0,-0.89854,7e-05,13.13366]
[1776995757773,36.45,78438.72,0.0,-0.89854,7e-05,13.13366]
[1776995757883,36.45,78440.03,0.0,-0.89845,7e-05,13.14179]
[1776995759897,36.45,78447.93,0.0,-0.89794,7e-05,13.19165]
[1776995761911,36.45,78447.61,0.0,-0.89796,7e-05,13.18899]
[1776995764921,36.44,78447.34,0.0,-0.89799,7e-05,13.18664]
[1776995764973,36.44,78447.34,0.0,-0.89799,7e-05,13.18664]
[1776995765019,36.44,78447.34,0.0,-0.89799,7e-05,13.18664]
[1776995765023,36.44,78452.56,0.0,-0.89765,7e-05,13.21961]
[1776995766945,36.44,78456.96,0.0,-0.89736,7e-05,13.24693]
[1776995767953,36.44,78460.78,0.0,-0.89712,7e-05,13.27092]
[1776995769967,36.44,78466.95,0.0,-0.89672,7e-05,13.30945]
[1776995771981,36.44,78460.62,0.0,-0.89715,7e-05,13.26795]
[1776995772988,36.44,78455.67,0.0,-0.89748,7e-05,13.23589]
[1776995774055,36.44,78455.67,0.0,-0.89748,7e-05,13.23589]
[1776995774120,36.44,78455.67,0.0,-0.89748,7e-05,13.23589]
[1776995774130,36.44,78452.65,0.0,-0.89768,7e-05,13.21622]
[1776995774271,36.44,78452.65,0.0,-0.89768,7e-05,13.21622]
[1776995778022,36.44,78439.52,0.0,-0.89857,7e-05,13.13111]
[1776995779030,36.43,78430.14,0.0,-0.89918,7e-05,13.0712]
[1776995780037,36.43,78428.22,0.0,-0.89931,7e-05,13.05885]
[1776995780744,36.43,78428.22,0.0,-0.89931,7e-05,13.05885]
[1776995780777,36.43,78428.22,0.0,-0.89931,7e-05,13.05885]
[1776995781045,36.43,78429.24,0.0,-0.89925,7e-05,13.06518]
[1776995782042,36.43,78429.24,0.0,-0.89925,7e-05,13.06518]
[1776995784880,36.43,78425.55,0.0,-0.89949,7e-05,13.04132]
[1776995784929,36.43,78425.55,0.0,-0.89949,7e-05,13.04132]
[1776995785029,36.43,78425.55,0.0,-0.89949,7e-05,13.04132]
[1776995785073,36.43,78428.35,0.0,-0.89931,7e-05,13.05899]
[1776995790110,36.43,78427.26,0.0,-0.89939,7e-05,13.05136]
[1776995795145,36.43,78424.87,0.0,-0.89958,7e-05,13.0318]
[1776995798060,36.43,78426.24,0.0,-0.89949,7e-05,13.04026]
[1776995798110,36.43,78426.24,0.0,-0.89949,7e-05,13.04026]
[1776995798107,36.43,78426.24,0.0,-0.89949,7e-05,13.04014]
[1776995798275,36.43,78426.24,0.0,-0.89949,7e-05,13.04014]
[1776995798377,36.43,78426.24,0.0,-0.89949,7e-05,13.04001]
[1776995804212,36.43,78425.47,0.0,-0.89955,7e-05,13.03449]
[1776995809246,36.43,78425.44,0.0,-0.89956,7e-05,13.03367]
[1776995815245,36.43,78425.94,0.0,-0.89953,7e-05,13.03646]
[1776995815272,36.43,78425.94,0.0,-0.89953,7e-05,13.03646]
[1776995815392,36.43,78426.17,0.0,-0.89952,7e-05,13.03739]
[1776995819653,36.43,78425.74,0.0,-0.89955,7e-05,13.03426]
[1776995819728,36.43,78425.74,0.0,-0.89955,7e-05,13.03426]
[1776995819775,36.43,78425.74,0.0,-0.89955,7e-05,13.03426]
[1776995819937,36.43,78425.73,0.0,-0.89955,7e-05,13.03406]
[1776995820519,36.43,78425.73,0.0,-0.89955,7e-05,13.03406]
[1776995820621,36.43,78444.07,0.0,-0.89835,7e-05,13.1507]
[1776995821331,36.43,78458.01,0.0,-0.89743,7e-05,13.23949]
[1776995822338,36.42,78460.74,0.0,-0.89726,7e-05,13.25619]
[1776995825119,36.42,78463.83,0.0,-0.89706,7e-05,13.27548]
[1776995826365,36.42,78460.33,0.0,-0.89731,7e-05,13.25161]
[1776995829970,36.42,78464.29,0.0,-0.89706,7e-05,13.27551]
[1776995835055,36.42,78464.64,0.0,-0.89706,7e-05,13.27579]
[1776995837443,36.41,78456.23,0.0,-0.89763,7e-05,13.22023]
[1776995842478,36.41,78455.25,0.0,-0.89772,7e-05,13.21206]
[1776995843485,36.41,78461.58,0.0,-0.8973,7e-05,13.25212]
[1776995848520,36.41,78461.38,0.0,-0.89734,7e-05,13.24872]
[1776995853347,36.4,78461.58,0.0,-0.89736,7e-05,13.24502]
[1776995853399,36.4,78461.58,0.0,-0.89736,7e-05,13.24502]
[1776995853521,36.4,78461.58,0.0,-0.89736,7e-05,13.24502]
[1776995853554,36.4,78462.34,0.0,-0.89732,7e-05,13.24906]
[1776995858590,36.4,78463.58,0.0,-0.89726,7e-05,13.25497]
[1776995859597,36.4,78467.39,0.0,-0.89701,7e-05,13.27893]
[1776995864967,36.39,78467.89,0.0,-0.897,7e-05,13.28033]
[1776995870675,36.39,78464.91,0.0,-0.89723,7e-05,13.25823]
[1776995875710,36.39,78466.75,0.0,-0.89713,7e-05,13.26796]
[1776995880745,36.38,78467.14,0.0,-0.89712,7e-05,13.26836]
[1776995885781,36.38,78466.55,0.0,-0.89719,7e-05,13.26258]
[1776995890816,36.38,78468.17,0.0,-0.8971,7e-05,13.27089]
[1776995895851,36.37,78467.23,0.0,-0.89718,7e-05,13.26276]
[1776995900886,36.37,78467.54,0.0,-0.89719,7e-05,13.26268]
[1776995903910,36.37,78470.69,0.0,-0.89699,7e-05,13.28157]
[1776995904916,36.37,78476.15,0.0,-0.89663,7e-05,13.31611]
[1776995909952,36.36,78476.35,0.0,-0.89664,7e-05,13.31486]
[1776995910958,36.36,78472.37,0.0,-0.89692,7e-05,13.28885]
[1776995915994,36.36,78471.55,0.0,-0.89702,7e-05,13.27766]
[1776995918008,36.36,78467.73,0.0,-0.89728,7e-05,13.25236]
[1776995924050,36.35,78465.91,0.0,-0.89743,7e-05,13.23855]
[1776995929085,36.35,78467.45,0.0,-0.89734,7e-05,13.24665]
[1776995934120,36.35,78467.58,0.0,-0.89735,7e-05,13.24577]
[1776995939155,36.34,78467.04,0.0,-0.8974,7e-05,13.24065]
[1776995944190,36.34,78466.44,0.0,-0.89746,7e-05,13.23518]
[1776995949225,36.34,78468.77,0.0,-0.89732,7e-05,13.24855]
[1776995950232,36.34,78474.77,0.0,-0.89693,7e-05,13.28667]
[1776995952246,36.34,78477.82,0.0,-0.89673,7e-05,13.30543]
[1776995955267,36.33,78468.8,0.0,-0.89735,7e-05,13.24636]
[1776995956274,36.33,78464.95,0.0,-0.89761,7e-05,13.22136]
[1776995961309,36.33,78465.97,0.0,-0.89756,7e-05,13.22633]
[1776995966344,36.33,78463.56,0.0,-0.89773,7e-05,13.20939]
[1776995969365,36.33,78466.71,0.0,-0.89753,7e-05,13.22872]
[1776995971379,36.33,78472.24,0.0,-0.89719,7e-05,13.2598]
[1776995973393,36.33,78475.38,0.0,-0.89699,7e-05,13.27924]
[1776995978428,36.32,78471.54,0.0,-0.89727,7e-05,13.25264]
[1776995979435,36.32,78467.31,0.0,-0.89756,7e-05,13.22517]
[1776995982456,36.32,78462.2,0.0,-0.8979,7e-05,13.19148]
[1776995987490,36.32,78462.74,0.0,-0.89788,7e-05,13.1936]
[1776995992526,36.31,78464.05,0.0,-0.89781,7e-05,13.2005]
[1776995997560,36.31,78463.46,0.0,-0.89786,7e-05,13.19549]
[1776996000582,36.31,78457.89,0.0,-0.89824,7e-05,13.15939]
[1776996001589,36.31,78445.42,0.0,-0.89906,7e-05,13.07956]
[1776996002596,36.31,78439.05,0.0,-0.89948,7e-05,13.03869]
[1776996003602,36.31,78447.51,0.0,-0.89893,7e-05,13.0926]
[1776996004610,36.31,78449.99,0.0,-0.89877,7e-05,13.10832]
[1776996008638,36.31,78455.7,0.0,-0.8984,7e-05,13.14422]
[1776996010651,36.31,78456.23,0.0,-0.89836,7e-05,13.14718]
[1776996015688,36.31,78453.96,0.0,-0.89853,7e-05,13.13168]
[1776996017702,36.31,78459.41,0.0,-0.89817,7e-05,13.16614]
[1776996022736,36.31,78463.01,0.0,-0.89794,7e-05,13.18791]
[1776996027772,36.3,78462.59,0.0,-0.89799,7e-05,13.18396]
[1776996031800,36.3,78459.21,0.0,-0.89824,7e-05,13.15771]
[1776996033814,36.3,78454.6,0.0,-0.89855,7e-05,13.12788]
[1776996034821,36.3,78449.2,0.0,-0.89891,7e-05,13.09327]
[1776996039856,36.3,78449.38,0.0,-0.8989,7e-05,13.09393]
[1776996044891,36.3,78450.49,0.0,-0.89884,7e-05,13.10039]
[1776996046905,36.3,78459.66,0.0,-0.89823,7e-05,13.15868]
[1776996051940,36.3,78460.67,0.0,-0.89818,7e-05,13.16396]
[1776996056974,36.29,78459.68,0.0,-0.89826,7e-05,13.15647]
[1776996062010,36.29,78460.93,0.0,-0.89819,7e-05,13.16324]
[1776996065031,36.29,78467.77,0.0,-0.89774,7e-05,13.20626]
[1776996070066,36.29,78468.61,0.0,-0.8977,7e-05,13.21011]
[1776996074093,36.29,78464.91,0.0,-0.89796,7e-05,13.1852]
[1776996076108,36.29,78468.89,0.0,-0.8977,7e-05,13.21015]
[1776996081143,36.28,78469.21,0.0,-0.8977,7e-05,13.21068]
[1776996086178,36.28,78472.18,0.0,-0.89752,7e-05,13.22811]
[1776996092220,36.28,78471.33,0.0,-0.89762,7e-05,13.21697]
[1776996097255,36.27,78471.56,0.0,-0.89762,7e-05,13.21689]
[1776996102291,36.27,78473.0,0.0,-0.89754,7e-05,13.22451]
[1776996107326,36.27,78472.39,0.0,-0.8976,7e-05,13.21896]
[1776996112360,36.27,78472.44,0.0,-0.89761,7e-05,13.21763]
[1776996116389,36.26,78476.49,0.0,-0.89736,7e-05,13.24226]
[1776996117406,36.26,78500.64,0.0,-0.89575,7e-05,13.39718]
[1776996117560,36.26,78500.64,0.0,-0.89575,7e-05,13.39718]
[1776996117693,36.26,78500.64,0.0,-0.89575,7e-05,13.39718]
[1776996118408,36.26,78509.72,0.0,-0.89514,7e-05,13.45515]
[1776996119415,36.26,78510.6,0.0,-0.89508,7e-05,13.4605]
[1776996120422,36.26,78503.78,0.0,-0.89555,7e-05,13.41616]
[1776996120562,36.26,78503.78,0.0,-0.89555,7e-05,13.41616]
[1776996123443,36.26,78513.06,0.0,-0.89493,7e-05,13.47515]
[1776996128478,36.26,78514.11,0.0,-0.89488,7e-05,13.48015]
[1776996133513,36.25,78514.86,0.0,-0.89485,7e-05,13.48317]
[1776996137034,36.25,78513.6,0.0,-0.89496,7e-05,13.47289]
[1776996137086,36.25,78513.6,0.0,-0.89496,7e-05,13.47289]
[1776996137271,36.25,78513.6,0.0,-0.89496,7e-05,13.47289]
[1776996142576,36.24,78506.69,0.0,-0.89547,7e-05,13.42401]
[1776996145282,36.24,78508.87,0.0,-0.89533,7e-05,13.43739]
[1776996145326,36.24,78508.87,0.0,-0.89533,7e-05,13.43739]
[1776996145522,36.24,78508.87,0.0,-0.89533,7e-05,13.43739]
[1776996147099,36.24,78508.87,0.0,-0.89534,7e-05,13.43612]
[1776996147273,36.24,78508.87,0.0,-0.89534,7e-05,13.43612]
[1776996147313,36.24,78509.59,0.0,-0.89531,7e-05,13.43949]
[1776996152647,36.23,78508.59,0.0,-0.89543,7e-05,13.42607]
[1776996157682,36.23,78505.88,0.0,-0.89566,7e-05,13.40489]
[1776996159410,36.23,78505.88,0.0,-0.89566,7e-05,13.40489]
[1776996159462,36.23,78505.88,0.0,-0.89566,7e-05,13.40489]
[1776996159523,36.23,78505.88,0.0,-0.89566,7e-05,13.40489]
[1776996162238,36.22,78508.26,0.0,-0.89552,7e-05,13.41847]
[1776996162274,36.22,78508.26,0.0,-0.89552,7e-05,13.41847]
[1776996162284,36.22,78508.26,0.0,-0.89552,7e-05,13.41847]
[1776996162543,36.22,78508.26,0.0,-0.89552,7e-05,13.41847]
[1776996162375,36.22,78509.63,0.0,-0.89543,7e-05,13.4267]
[1776996162605,36.22,78509.63,0.0,-0.89543,7e-05,13.4267]
[1776996162663,36.22,78509.63,0.0,-0.89543,7e-05,13.4267]
[1776996162775,36.22,78509.63,0.0,-0.89543,7e-05,13.4267]
[1776996162873,36.22,78511.04,0.0,-0.89534,7e-05,13.43518]
[1776996163726,36.22,78501.78,0.0,-0.89597,7e-05,13.37478]
[1776996164733,36.22,78498.53,0.0,-0.8962,7e-05,13.35328]
[1776996165740,36.22,78487.74,0.0,-0.89693,7e-05,13.2833]
[1776996166747,36.22,78497.0,0.0,-0.89631,7e-05,13.34249]
[1776996168563,36.22,78504.02,0.0,-0.89584,7e-05,13.38724]
[1776996169122,36.22,78504.02,0.0,-0.89584,7e-05,13.38724]
[1776996169165,36.22,78504.02,0.0,-0.89584,7e-05,13.38724]
[1776996169274,36.22,78504.02,0.0,-0.89584,7e-05,13.38724]
[1776996170409,36.22,78505.53,0.0,-0.89575,7e-05,13.39642]
[1776996170455,36.22,78505.53,0.0,-0.89575,7e-05,13.39642]
[1776996170521,36.22,78505.53,0.0,-0.89575,7e-05,13.39642]
[1776996170556,36.22,78506.43,0.0,-0.89569,7e-05,13.40165]
[1776996175810,36.21,78507.88,0.0,-0.89563,7e-05,13.40764]
[1776996176720,36.21,78507.88,0.0,-0.89563,7e-05,13.40764]
[1776996176767,36.21,78507.88,0.0,-0.89563,7e-05,13.40764]
[1776996177023,36.21,78507.88,0.0,-0.89563,7e-05,13.40764]
[1776996178108,36.21,78508.78,0.0,-0.89558,7e-05,13.41289]
[1776996178161,36.21,78508.78,0.0,-0.89558,7e-05,13.41289]
[1776996178273,36.21,78508.78,0.0,-0.89558,7e-05,13.41289]
[1776996178375,36.21,78508.5,0.0,-0.8956,7e-05,13.41051]
[1776996180846,36.2,78512.91,0.0,-0.89532,7e-05,13.43728]
[1776996184114,36.2,78512.65,0.0,-0.89535,7e-05,13.43442]
[1776996184166,36.2,78512.65,0.0,-0.89535,7e-05,13.43442]
[1776996184282,36.2,78512.65,0.0,-0.89535,7e-05,13.43442]
[1776996190497,36.2,78510.29,0.0,-0.89555,7e-05,13.41586]
[1776996190518,36.2,78510.29,0.0,-0.89555,7e-05,13.41586]
[1776996190772,36.2,78510.68,0.0,-0.89553,7e-05,13.41785]
[1776996190916,36.2,78511.34,0.0,-0.89549,7e-05,13.42158]
[1776996195951,36.19,78511.73,0.0,-0.89549,7e-05,13.42143]
[1776996196958,36.19,78511.73,0.0,-0.89549,7e-05,13.42143]
[1776996197022,36.19,78511.73,0.0,-0.89549,7e-05,13.42143]
[1776996197027,36.19,78511.73,0.0,-0.89549,7e-05,13.42143]
[1776996197279,36.19,78511.73,0.0,-0.89549,7e-05,13.42143]
[1776996200147,36.19,78510.48,0.0,-0.89559,7e-05,13.41179]
[1776996200198,36.19,78510.48,0.0,-0.89559,7e-05,13.41179]
[1776996200277,36.19,78510.48,0.0,-0.89559,7e-05,13.41179]
[1776996200373,36.19,78511.22,0.0,-0.89555,7e-05,13.41607]
[1776996204027,36.18,78524.93,0.0,-0.89464,7e-05,13.50274]
[1776996205549,36.18,78524.93,0.0,-0.89464,7e-05,13.50274]
[1776996205016,36.18,78548.53,0.0,-0.89303,7e-05,13.65564]
[1776996205749,36.18,78548.53,0.0,-0.89303,7e-05,13.65564]
[1776996206023,36.18,78553.73,0.0,-0.89268,7e-05,13.68898]
[1776996207231,36.18,78553.73,0.0,-0.89268,7e-05,13.68898]
[1776996207265,36.18,78540.71,0.0,-0.89358,7e-05,13.60378]
[1776996208066,36.18,78540.71,0.0,-0.89358,7e-05,13.60378]
[1776996208070,36.18,78538.74,0.0,-0.89372,7e-05,13.59056]
[1776996212067,36.18,78533.66,0.0,-0.8941,7e-05,13.55288]
[1776996213074,36.18,78523.89,0.0,-0.89476,7e-05,13.48956]
[1776996214081,36.18,78524.8,0.0,-0.8947,7e-05,13.49554]
[1776996215088,36.18,78530.29,0.0,-0.89433,7e-05,13.5312]
[1776996217101,36.18,78535.38,0.0,-0.89398,7e-05,13.56423]
[1776996218109,36.18,78543.25,0.0,-0.89344,7e-05,13.61531]
[1776996219116,36.18,78562.42,0.0,-0.89212,7e-05,13.73997]
[1776996220123,36.18,78565.02,0.0,-0.89194,7e-05,13.75665]
[1776996222425,36.18,78567.96,0.0,-0.89174,7e-05,13.77553]
[1776996222439,36.18,78584.74,0.0,-0.89058,7e-05,13.88484]
[1776996223147,36.18,78577.47,0.0,-0.89109,7e-05,13.83681]
[1776996224154,36.18,78561.51,0.0,-0.8922,7e-05,13.73222]
[1776996225139,36.18,78561.51,0.0,-0.8922,7e-05,13.73222]
[1776996225161,36.18,78559.13,0.0,-0.89237,7e-05,13.71644]
[1776996229189,36.17,78564.11,0.0,-0.89204,7e-05,13.74786]
[1776996232209,36.17,78556.51,0.0,-0.89257,7e-05,13.69746]
[1776996233216,36.17,78551.84,0.0,-0.8929,7e-05,13.66682]
[1776996238251,36.17,78551.73,0.0,-0.89293,7e-05,13.66364]
[1776996239259,36.17,78556.05,0.0,-0.89264,7e-05,13.6912]
[1776996241273,36.17,78560.79,0.0,-0.89233,7e-05,13.72085]
[1776996244294,36.16,78556.38,0.0,-0.89265,7e-05,13.69022]
[1776996246308,36.16,78548.54,0.0,-0.8932,7e-05,13.63796]
[1776996247315,36.16,78538.4,0.0,-0.89391,7e-05,13.5715]
[1776996248322,36.16,78536.27,0.0,-0.89406,7e-05,13.55722]
[1776996249504,36.16,78536.27,0.0,-0.89406,7e-05,13.55722]
[1776996249530,36.16,78536.27,0.0,-0.89406,7e-05,13.55722]
[1776996249557,36.16,78536.27,0.0,-0.89406,7e-05,13.55722]
[1776996251824,36.16,78533.51,0.0,-0.89427,7e-05,13.53734]
[1776996252025,36.16,78533.51,0.0,-0.89427,7e-05,13.53734]
[1776996257472,36.15,78529.36,0.0,-0.89459,7e-05,13.50667]
[1776996257532,36.15,78529.36,0.0,-0.89459,7e-05,13.50667]
[1776996257537,36.15,78529.36,0.0,-0.89459,7e-05,13.50667]
[1776996262421,36.14,78524.4,0.0,-0.89497,7e-05,13.47011]
[1776996264014,36.14,78522.95,0.0,-0.89508,7e-05,13.46002]
[1776996264066,36.14,78522.95,0.0,-0.89508,7e-05,13.46002]
[1776996264274,36.14,78522.95,0.0,-0.89508,7e-05,13.46002]
[1776996266449,36.14,78514.26,0.0,-0.89569,7e-05,13.40172]
[1776996267456,36.14,78507.53,0.0,-0.89615,7e-05,13.35762]
[1776996269470,36.13,78501.94,0.0,-0.89654,7e-05,13.32047]
[1776996274103,36.13,78499.98,0.0,-0.89672,7e-05,13.30214]
[1776996274146,36.13,78499.98,0.0,-0.89672,7e-05,13.30214]
[1776996274275,36.13,78499.98,0.0,-0.89672,7e-05,13.30214]
[1776996276519,36.13,78494.19,0.0,-0.89712,7e-05,13.26341]
[1776996279846,36.13,78495.63,0.0,-0.89704,7e-05,13.27138]
[1776996279867,36.13,78495.63,0.0,-0.89704,7e-05,13.27138]
[1776996280028,36.13,78495.63,0.0,-0.89704,7e-05,13.27138]
[1776996282563,36.12,78487.89,0.0,-0.89757,7e-05,13.22026]
[1776996282713,36.12,78487.89,0.0,-0.89757,7e-05,13.22026]
[1776996282763,36.12,78487.89,0.0,-0.89757,7e-05,13.22026]
[1776996282771,36.12,78487.89,0.0,-0.89757,7e-05,13.22026]
[1776996288604,36.12,78479.66,0.0,-0.89814,7e-05,13.16529]
[1776996289007,36.12,78479.66,0.0,-0.89814,7e-05,13.16529]
[1776996289020,36.12,78479.66,0.0,-0.89814,7e-05,13.16529]
[1776996289059,36.12,78479.66,0.0,-0.89814,7e-05,13.16529]
[1776996291491,36.12,78478.71,0.0,-0.89821,7e-05,13.15862]
[1776996291527,36.12,78478.71,0.0,-0.89821,7e-05,13.15862]
[1776996293639,36.12,78470.92,0.0,-0.89873,7e-05,13.10785]
[1776996294646,36.12,78464.2,0.0,-0.89918,7e-05,13.06454]
[1776996296660,36.12,78462.72,0.0,-0.89929,7e-05,13.05396]
[1776996298674,36.12,78454.91,0.0,-0.89981,7e-05,13.00297]
[1776996300251,36.11,78454.18,0.0,-0.89987,7e-05,12.99748]
[1776996300268,36.11,78454.18,0.0,-0.89987,7e-05,12.99748]
[1776996300277,36.11,78454.18,0.0,-0.89987,7e-05,12.99748]
[1776996301695,36.11,78448.62,0.0,-0.90025,7e-05,12.9604]
[1776996302702,36.11,78441.06,0.0,-0.90076,7e-05,12.91137]
[1776996304717,36.11,78434.97,0.0,-0.90117,7e-05,12.87119]
[1776996305723,36.11,78439.54,0.0,-0.90088,7e-05,12.89971]
[1776996311576,36.1,78441.44,0.0,-0.90078,7e-05,12.90931]
[1776996311677,36.1,78435.8,0.0,-0.90116,7e-05,12.87204]
[1776996311835,36.1,78435.8,0.0,-0.90116,7e-05,12.87204]
[1776996311888,36.1,78435.8,0.0,-0.90116,7e-05,12.87204]
[1776996312024,36.1,78435.8,0.0,-0.90116,7e-05,12.87204]
[1776996316974,36.1,78430.44,0.0,-0.90153,6e-05,12.83563]
[1776996317017,36.1,78430.44,0.0,-0.90153,6e-05,12.83563]
[1776996317019,36.1,78430.44,0.0,-0.90153,6e-05,12.83563]
[1776996318616,36.1,78430.13,0.0,-0.90156,6e-05,12.83254]
[1776996318669,36.1,78430.13,0.0,-0.90156,6e-05,12.83254]
[1776996318718,36.09,78430.39,0.0,-0.90155,6e-05,12.83364]
[1776996318771,36.09,78430.39,0.0,-0.90155,6e-05,12.83364]
[1776996323388,36.09,78430.18,0.0,-0.90158,6e-05,12.83059]
[1776996323439,36.09,78430.18,0.0,-0.90158,6e-05,12.83059]
[1776996323519,36.09,78430.18,0.0,-0.90158,6e-05,12.83059]
[1776996324892,36.09,78430.09,0.0,-0.90161,6e-05,12.82829]
[1776996324943,36.09,78430.09,0.0,-0.90161,6e-05,12.82829]
[1776996325019,36.09,78430.09,0.0,-0.90161,6e-05,12.82829]
[1776996325120,36.09,78430.02,0.0,-0.90162,6e-05,12.82726]
[1776996327880,36.08,78435.49,0.0,-0.90128,7e-05,12.86034]
[1776996329930,36.08,78435.7,0.0,-0.90127,7e-05,12.86104]
[1776996329983,36.08,78435.7,0.0,-0.90127,7e-05,12.86104]
[1776996330021,36.08,78435.7,0.0,-0.90127,7e-05,12.86104]
[1776996331702,36.08,78433.81,0.0,-0.9014,7e-05,12.84836]
[1776996331752,36.08,78431.72,0.0,-0.90155,7e-05,12.83443]
[1776996331771,36.08,78431.72,0.0,-0.90155,7e-05,12.83443]
[1776996331908,36.08,78430.44,0.0,-0.90166,6e-05,12.82196]
[1776996336943,36.08,78430.01,0.0,-0.90172,6e-05,12.81628]
[1776996341531,36.07,78426.84,0.0,-0.90194,6e-05,12.79434]
[1776996341578,36.07,78426.84,0.0,-0.90194,6e-05,12.79434]
[1776996341632,36.07,78422.0,0.0,-0.90226,6e-05,12.763]
[1776996341773,36.07,78422.0,0.0,-0.90226,6e-05,12.763]
[1776996343628,36.07,78422.12,0.0,-0.90226,6e-05,12.76325]
[1776996343678,36.07,78422.12,0.0,-0.90226,6e-05,12.76325]
[1776996343734,36.07,78421.92,0.0,-0.90228,6e-05,12.76148]
[1776996343773,36.07,78421.92,0.0,-0.90228,6e-05,12.76148]
[1776996346412,36.07,78422.66,0.0,-0.90224,6e-05,12.76519]
[1776996346465,36.07,78422.66,0.0,-0.90224,6e-05,12.76519]
[1776996346524,36.07,78422.66,0.0,-0.90224,6e-05,12.76519]
[1776996346557,36.07,78428.92,0.0,-0.90184,6e-05,12.80451]
[1776996348272,36.07,78429.31,0.0,-0.90182,6e-05,12.80644]
[1776996348317,36.07,78429.31,0.0,-0.90182,6e-05,12.80644]
[1776996348522,36.07,78429.31,0.0,-0.90182,6e-05,12.80644]
[1776996348531,36.07,78429.07,0.0,-0.90184,6e-05,12.80435]
[1776996350897,36.06,78428.88,0.0,-0.90187,6e-05,12.80202]
[1776996350946,36.06,78428.88,0.0,-0.90187,6e-05,12.80202]
[1776996351022,36.06,78428.88,0.0,-0.90187,6e-05,12.80202]
[1776996351731,36.06,78428.88,0.0,-0.90187,6e-05,12.80202]
[1776996351779,36.06,78425.5,0.0,-0.90209,6e-05,12.77996]
[1776996352048,36.06,78417.69,0.0,-0.9026,6e-05,12.7298]
[1776996352930,36.06,78417.69,0.0,-0.9026,6e-05,12.7298]
[1776996352979,36.06,78417.69,0.0,-0.9026,6e-05,12.7298]
[1776996353029,36.06,78417.69,0.0,-0.9026,6e-05,12.7298]
[1776996353055,36.06,78415.27,0.0,-0.90276,6e-05,12.714]
[1776996355071,36.06,78414.03,0.0,-0.90285,6e-05,12.70571]
[1776996355081,36.06,78414.03,0.0,-0.90285,6e-05,12.70571]
[1776996355269,36.06,78414.03,0.0,-0.90285,6e-05,12.70571]
[1776996355370,36.06,78407.52,0.0,-0.90327,6e-05,12.66402]
[1776996356076,36.06,78400.61,0.0,-0.90372,6e-05,12.61991]
[1776996358090,36.06,78399.94,0.0,-0.90377,6e-05,12.61517]
[1776996359097,36.06,78406.22,0.0,-0.90337,6e-05,12.65469]
[1776996362893,36.06,78403.27,0.0,-0.90356,6e-05,12.63511]
[1776996362942,36.06,78403.27,0.0,-0.90356,6e-05,12.63511]
[1776996363020,36.06,78403.27,0.0,-0.90356,6e-05,12.63511]
[1776996363125,36.06,78403.42,0.0,-0.90356,6e-05,12.63579]
[1776996364131,36.06,78412.66,0.0,-0.90297,6e-05,12.6941]
[1776996365142,36.06,78421.33,0.0,-0.90241,6e-05,12.74881]
[1776996366150,36.06,78422.69,0.0,-0.90233,6e-05,12.75703]
[1776996368535,36.05,78422.09,0.0,-0.90237,6e-05,12.75278]
[1776996368667,36.05,78422.09,0.0,-0.90237,6e-05,12.75278]
[1776996368769,36.05,78422.09,0.0,-0.90237,6e-05,12.75278]
[1776996368769,36.05,78422.64,0.0,-0.90234,6e-05,12.75584]
[1776996373199,36.05,78417.74,0.0,-0.90268,6e-05,12.72257]
[1776996374637,36.05,78417.74,0.0,-0.90268,6e-05,12.72257]
[1776996374769,36.05,78417.74,0.0,-0.90268,6e-05,12.72257]
[1776996374732,36.05,78419.04,0.0,-0.9026,6e-05,12.73044]
[1776996374849,36.05,78419.04,0.0,-0.9026,6e-05,12.73044]
[1776996374935,36.05,78419.04,0.0,-0.9026,6e-05,12.73044]
[1776996375029,36.05,78419.04,0.0,-0.9026,6e-05,12.73044]
[1776996375213,36.05,78419.03,0.0,-0.9026,6e-05,12.72998]
[1776996379241,36.05,78417.99,0.0,-0.90269,6e-05,12.72181]
[1776996380247,36.05,78417.14,0.0,-0.90275,6e-05,12.71602]
[1776996382262,36.04,78409.65,0.0,-0.90324,6e-05,12.66774]
[1776996383058,36.04,78409.65,0.0,-0.90324,6e-05,12.66774]
[1776996383111,36.04,78409.65,0.0,-0.90324,6e-05,12.66774]
[1776996383276,36.04,78409.65,0.0,-0.90324,6e-05,12.66774]
[1776996383330,36.04,78405.58,0.0,-0.9035,6e-05,12.64163]
[1776996388530,36.04,78404.39,0.0,-0.90359,6e-05,12.63304]
[1776996388565,36.04,78404.39,0.0,-0.90359,6e-05,12.63304]
[1776996388771,36.04,78404.39,0.0,-0.90359,6e-05,12.63304]
[1776996388779,36.04,78402.64,0.0,-0.9037,6e-05,12.62172]
[1776996390318,36.04,78393.02,0.0,-0.90432,6e-05,12.56048]
[1776996392332,36.04,78389.29,0.0,-0.90458,6e-05,12.53301]
[1776996393344,36.04,78384.88,0.0,-0.90487,6e-05,12.50511]
[1776996394352,36.04,78377.8,0.0,-0.90532,6e-05,12.46021]
[1776996397373,36.04,78371.32,0.0,-0.90574,6e-05,12.41842]
[1776996399387,36.04,78370.14,0.0,-0.90582,6e-05,12.40998]
[1776996403327,36.03,78369.89,0.0,-0.90585,6e-05,12.40687]
[1776996403515,36.03,78369.89,0.0,-0.90585,6e-05,12.40687]
[1776996403529,36.03,78369.89,0.0,-0.90585,6e-05,12.40687]
[1776996403630,36.03,78370.02,0.0,-0.90585,6e-05,12.40718]
[1776996409457,36.03,78375.67,0.0,-0.90553,6e-05,12.43963]
[1776996410464,36.03,78380.96,0.0,-0.9052,6e-05,12.4724]
[1776996412995,36.03,78381.15,0.0,-0.9052,6e-05,12.47238]
[1776996413028,36.03,78381.15,0.0,-0.9052,6e-05,12.47238]
[1776996413159,36.03,78381.15,0.0,-0.9052,6e-05,12.47238]
[1776996413485,36.02,78381.36,0.0,-0.90519,6e-05,12.4731]
[1776996414035,36.02,78381.36,0.0,-0.90519,6e-05,12.4731]
[1776996414273,36.02,78381.36,0.0,-0.90519,6e-05,12.4731]
[1776996414492,36.02,78382.29,0.0,-0.90514,6e-05,12.47836]
[1776996417764,36.02,78381.33,0.0,-0.90521,6e-05,12.47109]
[1776996417861,36.02,78381.21,0.0,-0.90523,6e-05,12.46973]
[1776996418021,36.02,78381.21,0.0,-0.90523,6e-05,12.46973]
[1776996418519,36.02,78380.13,0.0,-0.9053,6e-05,12.46233]
[1776996420534,36.02,78370.81,0.0,-0.9059,6e-05,12.40251]
[1776996424854,36.01,78368.58,0.0,-0.90606,6e-05,12.38652]
[1776996424903,36.01,78368.58,0.0,-0.90606,6e-05,12.38652]
[1776996425028,36.01,78368.58,0.0,-0.90606,6e-05,12.38652]
[1776996425568,36.01,78368.68,0.0,-0.90606,6e-05,12.38666]
[1776996428590,36.01,78375.56,0.0,-0.90564,6e-05,12.4285]
[1776996430183,36.01,78377.78,0.0,-0.90551,6e-05,12.44193]
[1776996430230,36.01,78377.78,0.0,-0.90551,6e-05,12.44193]
[1776996430273,36.01,78377.78,0.0,-0.90551,6e-05,12.44193]
[1776996430604,36.01,78377.81,0.0,-0.90551,6e-05,12.44154]
[1776996435638,36.01,78377.0,0.0,-0.90559,6e-05,12.43362]
[1776996435954,36.01,78377.0,0.0,-0.90559,6e-05,12.43362]
[1776996436006,36.01,78377.0,0.0,-0.90559,6e-05,12.43362]
[1776996436021,36.01,78377.0,0.0,-0.90559,6e-05,12.43362]
[1776996436646,36.0,78373.93,0.0,-0.90579,6e-05,12.41373]
[1776996438660,36.0,78366.05,0.0,-0.9063,6e-05,12.36314]
[1776996443034,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443088,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443276,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443355,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443401,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443521,36.0,78362.88,0.0,-0.90651,6e-05,12.34146]
[1776996443695,36.0,78362.7,0.0,-0.90653,6e-05,12.33989]
[1776996448484,36.0,78362.87,0.0,-0.90654,6e-05,12.33916]
[1776996448522,36.0,78362.87,0.0,-0.90654,6e-05,12.33916]
[1776996448534,36.0,78362.87,0.0,-0.90654,6e-05,12.33916]
[1776996448730,36.0,78363.82,0.0,-0.90648,6e-05,12.34467]
[1776996452187,35.99,78363.51,0.0,-0.90654,6e-05,12.33764]
[1776996452269,35.99,78363.51,0.0,-0.90654,6e-05,12.33764]
[1776996452757,35.99,78367.06,0.0,-0.90632,6e-05,12.35948]
[1776996453765,35.99,78372.21,0.0,-0.906,6e-05,12.39137]
[1776996454296,35.99,78372.21,0.0,-0.906,6e-05,12.39137]
[1776996454345,35.99,78372.21,0.0,-0.906,6e-05,12.39137]
[1776996454520,35.99,78372.21,0.0,-0.906,6e-05,12.39137]
[1776996454771,35.99,78372.77,0.0,-0.90597,6e-05,12.39435]
[1776996459476,35.99,78373.67,0.0,-0.90594,6e-05,12.39783]
[1776996459524,35.99,78373.67,0.0,-0.90594,6e-05,12.39783]
[1776996459807,35.99,78372.74,0.0,-0.906,6e-05,12.39142]
[1776996464843,35.98,78372.93,0.0,-0.90602,6e-05,12.38988]
[1776996465607,35.98,78372.93,0.0,-0.90602,6e-05,12.38988]
[1776996468871,35.98,78378.7,0.0,-0.90568,6e-05,12.42402]
[1776996473906,35.97,78378.02,0.0,-0.90575,6e-05,12.41686]
[1776996478941,35.97,78378.77,0.0,-0.90573,6e-05,12.41878]
[1776996480820,35.97,78378.77,0.0,-0.90573,6e-05,12.41878]
[1776996480873,35.97,78378.77,0.0,-0.90573,6e-05,12.41878]
[1776996480897,35.97,78382.9,0.0,-0.90548,6e-05,12.44372]
[1776996481021,35.97,78382.9,0.0,-0.90548,6e-05,12.44372]
[1776996481118,35.97,78384.3,0.0,-0.9054,6e-05,12.45196]
[1776996484983,35.96,78388.57,0.0,-0.90515,6e-05,12.4771]
[1776996489645,35.96,78389.71,0.0,-0.90509,6e-05,12.48246]
[1776996489699,35.96,78389.71,0.0,-0.90509,6e-05,12.48246]
[1776996489769,35.96,78389.71,0.0,-0.90509,6e-05,12.48246]
[1776996489801,35.96,78391.37,0.0,-0.905,6e-05,12.49172]
[1776996494628,35.95,78392.99,0.0,-0.90492,6e-05,12.49943]
[1776996494680,35.95,78392.99,0.0,-0.90492,6e-05,12.49943]
[1776996494771,35.95,78392.99,0.0,-0.90492,6e-05,12.49943]
[1776996494780,35.95,78392.31,0.0,-0.90497,6e-05,12.49451]
[1776996495053,35.95,78387.14,0.0,-0.90531,6e-05,12.46124]
[1776996497067,35.95,78382.4,0.0,-0.90562,6e-05,12.4302]
[1776996498074,35.95,78378.66,0.0,-0.90586,6e-05,12.40611]
[1776996501772,35.95,78378.81,0.0,-0.90586,6e-05,12.40611]
[1776996501824,35.95,78378.81,0.0,-0.90586,6e-05,12.40611]
[1776996501873,35.95,78378.43,0.0,-0.90589,6e-05,12.40324]
[1776996502020,35.95,78378.43,0.0,-0.90589,6e-05,12.40324]
[1776996502102,35.95,78378.5,0.0,-0.90589,6e-05,12.40321]
[1776996504116,35.94,78385.04,0.0,-0.90549,6e-05,12.4435]
[1776996509152,35.94,78385.78,0.0,-0.90547,6e-05,12.4455]
[1776996513180,35.94,78381.98,0.0,-0.90575,6e-05,12.4158]
[1776996518215,35.93,78383.65,0.0,-0.90567,6e-05,12.42398]
[1776996521236,35.93,78379.86,0.0,-0.90593,6e-05,12.39864]
[1776996526271,35.93,78379.33,0.0,-0.90598,6e-05,12.39308]
[1776996529292,35.92,78373.92,0.0,-0.90634,6e-05,12.35769]
[1776996533319,35.92,78368.13,0.0,-0.90672,6e-05,12.31973]
[1776996539362,35.92,78367.34,0.0,-0.90679,6e-05,12.31269]
[1776996544397,35.92,78365.63,0.0,-0.90691,6e-05,12.30019]
[1776996549432,35.91,78366.17,0.0,-0.9069,6e-05,12.30184]
[1776996554467,35.91,78369.28,0.0,-0.90672,6e-05,12.31957]
[1776996559501,35.91,78368.68,0.0,-0.90678,6e-05,12.31385]
[1776996564537,35.9,78365.92,0.0,-0.90697,6e-05,12.29458]
[1776996569572,35.9,78366.37,0.0,-0.90696,6e-05,12.29556]
[1776996570578,35.9,78376.34,0.0,-0.90634,6e-05,12.35794]
[1776996571586,35.9,78380.87,0.0,-0.90608,6e-05,12.38235]
[1776996576620,35.9,78380.18,0.0,-0.90615,6e-05,12.37557]
[1776996579642,35.89,78375.99,0.0,-0.90643,6e-05,12.34779]
[1776996582664,35.89,78372.14,0.0,-0.90669,6e-05,12.32231]
[1776996587698,35.89,78372.81,0.0,-0.90666,6e-05,12.32462]
[1776996590719,35.89,78376.32,0.0,-0.90645,6e-05,12.34559]
[1776996592733,35.89,78380.13,0.0,-0.90622,6e-05,12.36876]
[1776996597769,35.88,78378.8,0.0,-0.90633,6e-05,12.35821]
[1776996599782,35.88,78375.56,0.0,-0.90654,6e-05,12.33701]
[1776996600790,35.88,78369.01,0.0,-0.90696,6e-05,12.29541]
[1776996601797,35.88,78364.39,0.0,-0.90725,6e-05,12.26605]
[1776996606832,35.88,78360.68,0.0,-0.90749,6e-05,12.24143]
[1776996609853,35.88,78356.4,0.0,-0.90777,6e-05,12.21384]
[1776996614888,35.87,78356.69,0.0,-0.90776,6e-05,12.21457]
[1776996619040,35.87,78360.62,0.0,-0.90753,6e-05,12.23832]
[1776996619923,35.87,78369.44,0.0,-0.90698,6e-05,12.29349]
[1776996620930,35.87,78372.84,0.0,-0.90677,6e-05,12.31455]
[1776996621937,35.87,78377.01,0.0,-0.90651,6e-05,12.34044]
[1776996623951,35.87,78380.31,0.0,-0.90631,6e-05,12.3604]
[1776996628987,35.87,78379.94,0.0,-0.90635,6e-05,12.35597]
[1776996634109,35.86,78379.54,0.0,-0.90642,6e-05,12.34776]
[1776996639145,35.86,78379.77,0.0,-0.90643,6e-05,12.34733]
[1776996651230,35.85,78380.26,0.0,-0.90644,6e-05,12.34613]
[1776996653244,35.85,78388.38,0.0,-0.90593,6e-05,12.39669]
[1776996654251,35.85,78401.05,0.0,-0.90513,6e-05,12.47652]
[1776996655258,35.85,78403.32,0.0,-0.90499,6e-05,12.4905]
[1776996656265,35.85,78408.97,0.0,-0.90463,6e-05,12.52652]
[1776996658975,35.85,78413.73,0.0,-0.90432,6e-05,12.5568]
[1776996663318,35.85,78409.31,0.0,-0.90461,6e-05,12.52873]
[1776996664325,35.85,78404.43,0.0,-0.90492,6e-05,12.49781]
[1776996667345,35.85,78399.8,0.0,-0.90522,6e-05,12.46808]
[1776996670382,35.85,78373.15,0.0,-0.90691,6e-05,12.29878]
[1776996671680,35.85,78373.15,0.0,-0.90691,6e-05,12.29878]
[1776996672082,35.85,78373.15,0.0,-0.90691,6e-05,12.29878]
[1776996671816,35.85,78349.05,0.0,-0.90843,6e-05,12.14694]
[1776996672385,35.85,78341.59,0.0,-0.90889,6e-05,12.09983]
[1776996673632,35.85,78341.59,0.0,-0.90889,6e-05,12.09983]
[1776996673825,35.85,78341.59,0.0,-0.90889,6e-05,12.09983]
[1776996673894,35.85,78342.94,0.0,-0.90881,6e-05,12.10793]
[1776996674400,35.85,78347.83,0.0,-0.90851,6e-05,12.13853]
[1776996676405,35.85,78349.24,0.0,-0.90842,6e-05,12.1472]
[1776996676414,35.85,78343.26,0.0,-0.9088,6e-05,12.10956]
[1776996677421,35.85,78339.35,0.0,-0.90904,6e-05,12.08489]
[1776996679436,35.85,78339.58,0.0,-0.90903,6e-05,12.08603]
[1776996684471,35.84,78335.72,0.0,-0.90927,6e-05,12.06133]
[1776996686486,35.84,78330.64,0.0,-0.90959,6e-05,12.02945]
[1776996692020,35.84,78329.83,0.0,-0.90964,6e-05,12.02427]
[1776996692071,35.84,78329.83,0.0,-0.90964,6e-05,12.02427]
[1776996692120,35.84,78329.3,0.0,-0.9097,6e-05,12.01728]
[1776996692269,35.84,78329.3,0.0,-0.9097,6e-05,12.01728]
[1776996697569,35.84,78335.11,0.0,-0.90934,6e-05,12.05328]
[1776996698229,35.84,78335.11,0.0,-0.90934,6e-05,12.05328]
[1776996698271,35.84,78335.11,0.0,-0.90934,6e-05,12.05328]
[1776996698281,35.84,78335.11,0.0,-0.90934,6e-05,12.05328]
[1776996701001,35.84,78335.12,0.0,-0.90934,6e-05,12.05324]
[1776996701022,35.84,78335.12,0.0,-0.90934,6e-05,12.05324]
[1776996704332,35.84,78334.94,0.0,-0.90936,6e-05,12.05189]
[1776996704385,35.84,78334.94,0.0,-0.90936,6e-05,12.05189]
[1776996704528,35.84,78334.94,0.0,-0.90936,6e-05,12.05189]
[1776996704618,35.84,78335.25,0.0,-0.90934,6e-05,12.05376]
[1776996709654,35.84,78335.07,0.0,-0.90935,6e-05,12.05233]
[1776996714689,35.84,78333.05,0.0,-0.90948,6e-05,12.03944]
[1776996717598,35.84,78333.23,0.0,-0.90947,6e-05,12.04047]
[1776996717639,35.84,78333.23,0.0,-0.90947,6e-05,12.04047]
[1776996717772,35.84,78333.23,0.0,-0.90947,6e-05,12.04047]
[1776996718704,35.84,78333.17,0.0,-0.90947,6e-05,12.04004]
[1776996718709,35.84,78333.17,0.0,-0.90947,6e-05,12.04004]
[1776996718773,35.84,78333.17,0.0,-0.90947,6e-05,12.04004]
[1776996718866,35.84,78333.53,0.0,-0.90945,6e-05,12.04224]
[1776996724759,35.84,78333.52,0.0,-0.90945,6e-05,12.04187]
[1776996725765,35.84,78341.29,0.0,-0.90898,6e-05,12.09037]
[1776996726773,35.84,78343.18,0.0,-0.90886,6e-05,12.10207]
[1776996732815,35.84,78343.86,0.0,-0.90882,6e-05,12.10573]
[1776996734829,35.84,78352.96,0.0,-0.90826,6e-05,12.1625]
[1776996736843,35.84,78358.56,0.0,-0.90792,6e-05,12.19727]
[1776996741879,35.84,78356.06,0.0,-0.90806,6e-05,12.18226]
[1776996746915,35.84,78357.7,0.0,-0.90797,6e-05,12.19159]
[1776996747637,35.84,78357.7,0.0,-0.90797,6e-05,12.19159]
[1776996747704,35.84,78357.7,0.0,-0.90797,6e-05,12.19159]
[1776996747774,35.84,78357.7,0.0,-0.90797,6e-05,12.19159]
[1776996750159,35.84,78358.12,0.0,-0.90795,6e-05,12.19402]
[1776996750212,35.84,78358.11,0.0,-0.90795,6e-05,12.19353]
[1776996750268,35.84,78358.11,0.0,-0.90795,6e-05,12.19353]
[1776996750943,35.84,78357.96,0.0,-0.90796,6e-05,12.19239]
[1776996754084,35.84,78357.85,0.0,-0.908,6e-05,12.18763]
[1776996754136,35.84,78357.85,0.0,-0.908,6e-05,12.18763]
[1776996754273,35.84,78358.57,0.0,-0.90796,6e-05,12.19196]
[1776996755744,35.84,78359.34,0.0,-0.90791,6e-05,12.1966]
[1776996755773,35.84,78359.34,0.0,-0.90791,6e-05,12.1966]
[1776996755842,35.84,78359.34,0.0,-0.90791,6e-05,12.1966]
[1776996756150,35.84,78359.34,0.0,-0.90791,6e-05,12.1966]
[1776996755978,35.84,78358.79,0.0,-0.90795,6e-05,12.19295]
[1776996756273,35.84,78358.79,0.0,-0.90795,6e-05,12.19295]
[1776996756247,35.84,78358.79,0.0,-0.90795,6e-05,12.19295]
[1776996760412,35.83,78359.32,0.0,-0.90792,6e-05,12.19552]
[1776996760460,35.83,78359.32,0.0,-0.90792,6e-05,12.19552]
[1776996760530,35.83,78359.32,0.0,-0.90792,6e-05,12.19552]
[1776996763120,35.83,78359.05,0.0,-0.90794,6e-05,12.19346]
[1776996763271,35.83,78358.95,0.0,-0.90795,6e-05,12.19265]
[1776996763312,35.83,78358.95,0.0,-0.90795,6e-05,12.19265]
[1776996763584,35.83,78358.95,0.0,-0.90795,6e-05,12.19265]
[1776996763785,35.83,78358.95,0.0,-0.90795,6e-05,12.19265]
[1776996764037,35.83,78357.65,0.0,-0.90803,6e-05,12.18432]
[1776996769073,35.83,78358.65,0.0,-0.90798,6e-05,12.18979]
[1776996773213,35.83,78356.89,0.0,-0.90809,6e-05,12.17828]
[1776996773273,35.83,78360.71,0.0,-0.90786,6e-05,12.20211]
[1776996773301,35.83,78360.71,0.0,-0.90786,6e-05,12.20211]
[1776996773428,35.83,78360.71,0.0,-0.90786,6e-05,12.20211]
[1776996773524,35.83,78360.71,0.0,-0.90786,6e-05,12.20211]
[1776996774774,35.83,78362.39,0.0,-0.90775,6e-05,12.21248]
[1776996774826,35.83,78362.39,0.0,-0.90775,6e-05,12.21248]
[1776996775020,35.83,78362.39,0.0,-0.90775,6e-05,12.21248]
[1776996775116,35.83,78363.51,0.0,-0.90768,6e-05,12.21932]
[1776996782165,35.83,78364.94,0.0,-0.90761,6e-05,12.22683]
[1776996784179,35.83,78371.51,0.0,-0.9072,6e-05,12.26767]
[1776996785186,35.83,78379.68,0.0,-0.90669,6e-05,12.31927]
[1776996786193,35.83,78380.26,0.0,-0.90665,6e-05,12.32299]
[1776996791228,35.83,78378.91,0.0,-0.90672,6e-05,12.31624]
[1776996791855,35.83,78378.91,0.0,-0.90672,6e-05,12.31624]
[1776996792021,35.83,78378.91,0.0,-0.90672,6e-05,12.31624]
[1776996794850,35.83,78378.41,0.0,-0.90674,6e-05,12.31395]
[1776996794900,35.83,78378.41,0.0,-0.90674,6e-05,12.31395]
[1776996795020,35.83,78378.41,0.0,-0.90674,6e-05,12.31395]
[1776996795122,35.83,78378.97,0.0,-0.9067,6e-05,12.31832]
[1776996798362,35.83,78378.37,0.0,-0.90673,6e-05,12.31536]
[1776996798368,35.83,78378.37,0.0,-0.90673,6e-05,12.31536]
[1776996798525,35.83,78378.37,0.0,-0.90673,6e-05,12.31536]
[1776996802305,35.83,78387.15,0.0,-0.90617,6e-05,12.37078]
[1776996803975,35.83,78387.15,0.0,-0.90617,6e-05,12.37078]
[1776996804022,35.83,78387.15,0.0,-0.90617,6e-05,12.37078]
[1776996804026,35.83,78387.15,0.0,-0.90617,6e-05,12.37078]
[1776996804122,35.84,78390.8,0.0,-0.90593,6e-05,12.39445]
[1776996804667,35.84,78390.8,0.0,-0.90593,6e-05,12.39445]
[1776996804775,35.84,78390.8,0.0,-0.90593,6e-05,12.39445]
[1776996807515,35.84,78394.69,0.0,-0.90568,6e-05,12.41961]
[1776996807564,35.84,78394.69,0.0,-0.90568,6e-05,12.41961]
[1776996807593,35.84,78394.69,0.0,-0.90568,6e-05,12.41961]
[1776996807616,35.84,78395.5,0.0,-0.90563,6e-05,12.42499]
[1776996810674,35.84,78398.77,0.0,-0.90541,6e-05,12.44616]
[1776996810723,35.84,78398.77,0.0,-0.90541,6e-05,12.44616]
[1776996810770,35.84,78398.77,0.0,-0.90541,6e-05,12.44616]
[1776996812376,35.84,78406.96,0.0,-0.90491,6e-05,12.49489]
[1776996813670,35.84,78406.96,0.0,-0.90491,6e-05,12.49489]
[1776996813712,35.84,78406.96,0.0,-0.90491,6e-05,12.49489]
[1776996813771,35.84,78406.96,0.0,-0.90491,6e-05,12.49489]
[1776996813872,35.84,78406.9,0.0,-0.90491,6e-05,12.49475]
[1776996818399,35.84,78409.03,0.0,-0.90477,6e-05,12.50856]
[1776996818451,35.84,78409.03,0.0,-0.90477,6e-05,12.50856]
[1776996818520,35.84,78409.03,0.0,-0.90477,6e-05,12.50856]
[1776996821821,35.84,78410.05,0.0,-0.90471,6e-05,12.5153]
[1776996821861,35.84,78410.05,0.0,-0.90471,6e-05,12.5153]
[1776996822021,35.84,78410.05,0.0,-0.90471,6e-05,12.5153]
[1776996822122,35.84,78410.02,0.0,-0.90471,6e-05,12.51525]
[1776996825467,35.84,78416.53,0.0,-0.90429,6e-05,12.55675]
[1776996826473,35.84,78421.65,0.0,-0.90396,6e-05,12.5893]
[1776996828317,35.84,78423.01,0.0,-0.90387,6e-05,12.59791]
[1776996828519,35.84,78423.01,0.0,-0.90387,6e-05,12.59791]
[1776996828778,35.84,78423.01,0.0,-0.90387,6e-05,12.59791]
[1776996829210,35.84,78423.01,0.0,-0.90387,6e-05,12.59791]
[1776996829269,35.84,78423.01,0.0,-0.90387,6e-05,12.59791]
[1776996830502,35.84,78432.12,0.0,-0.90329,6e-05,12.65569]
[1776996831509,35.84,78436.68,0.0,-0.90299,6e-05,12.68467]
[1776996832516,35.84,78441.1,0.0,-0.90271,6e-05,12.71274]
[1776996834530,35.84,78443.84,0.0,-0.90253,7e-05,12.72982]
[1776996837589,35.84,78444.93,0.0,-0.90247,7e-05,12.73627]
[1776996837710,35.84,78444.93,0.0,-0.90247,7e-05,12.73627]
[1776996837772,35.84,78444.93,0.0,-0.90247,7e-05,12.73627]
[1776996839565,35.84,78437.27,0.0,-0.90297,6e-05,12.68654]
[1776996841579,35.84,78440.09,0.0,-0.90279,6e-05,12.70412]
[1776996844117,35.84,78440.11,0.0,-0.9028,6e-05,12.70408]
[1776996844134,35.84,78440.11,0.0,-0.9028,6e-05,12.70408]
[1776996844270,35.84,78440.11,0.0,-0.9028,6e-05,12.70408]
[1776996845607,35.83,78445.75,0.0,-0.90243,7e-05,12.73952]
[1776996847002,35.83,78445.75,0.0,-0.90243,7e-05,12.73952]
[1776996847020,35.83,78445.75,0.0,-0.90243,7e-05,12.73952]
[1776996847054,35.83,78445.75,0.0,-0.90243,7e-05,12.73952]
[1776996847103,35.83,78446.47,0.0,-0.90239,7e-05,12.74366]
[1776996848480,35.83,78447.49,0.0,-0.90233,7e-05,12.75018]
[1776996848521,35.83,78447.49,0.0,-0.90233,7e-05,12.75018]
[1776996848628,35.83,78443.73,0.0,-0.90257,7e-05,12.7259]
[1776996850852,35.83,78444.71,0.0,-0.90251,7e-05,12.73191]
[1776996850905,35.83,78444.71,0.0,-0.90251,7e-05,12.73191]
[1776996851021,35.83,78444.71,0.0,-0.90251,7e-05,12.73191]
[1776996853109,35.83,78445.16,0.0,-0.90249,7e-05,12.73436]
[1776996853152,35.83,78445.16,0.0,-0.90249,7e-05,12.73436]
[1776996853269,35.83,78445.16,0.0,-0.90249,7e-05,12.73436]
[1776996853253,35.83,78445.71,0.0,-0.90246,7e-05,12.73743]
[1776996858698,35.83,78445.49,0.0,-0.90249,7e-05,12.73458]
[1776996861719,35.83,78437.34,0.0,-0.90302,6e-05,12.68177]
[1776996862699,35.83,78437.34,0.0,-0.90302,6e-05,12.68177]
[1776996862749,35.83,78437.34,0.0,-0.90302,6e-05,12.68177]
[1776996862752,35.83,78437.34,0.0,-0.90302,6e-05,12.68177]
[1776996864559,35.83,78434.14,0.0,-0.90323,6e-05,12.66103]
[1776996864598,35.83,78434.14,0.0,-0.90323,6e-05,12.66103]
[1776996864772,35.83,78434.14,0.0,-0.90323,6e-05,12.66103]
[1776996864859,35.83,78435.82,0.0,-0.90313,6e-05,12.6716]
[1776996866304,35.83,78435.82,0.0,-0.90313,6e-05,12.6716]
[1776996866537,35.83,78435.38,0.0,-0.90316,6e-05,12.66864]
[1776996866753,35.83,78428.23,0.0,-0.90362,6e-05,12.62305]
[1776996867761,35.83,78420.65,0.0,-0.90411,6e-05,12.57456]
[1776996870200,35.83,78419.09,0.0,-0.90421,6e-05,12.56463]
[1776996870249,35.83,78419.09,0.0,-0.90421,6e-05,12.56463]
[1776996870274,35.83,78419.09,0.0,-0.90421,6e-05,12.56463]
[1776996870231,35.83,78418.64,0.0,-0.90424,6e-05,12.56177]
[1776996870782,35.83,78418.05,0.0,-0.90428,6e-05,12.55802]
[1776996873803,35.83,78423.24,0.0,-0.90397,6e-05,12.58734]
[1776996876039,35.83,78422.18,0.0,-0.90404,6e-05,12.58055]
[1776996876085,35.83,78422.18,0.0,-0.90404,6e-05,12.58055]
[1776996876275,35.83,78422.18,0.0,-0.90404,6e-05,12.58055]
[1776996881859,35.83,78422.62,0.0,-0.90401,6e-05,12.58308]
[1776996886893,35.83,78423.02,0.0,-0.90399,6e-05,12.58539]
[1776996887368,35.83,78423.02,0.0,-0.90399,6e-05,12.58539]
[1776996887412,35.83,78423.02,0.0,-0.90399,6e-05,12.58539]
[1776996887521,35.83,78423.02,0.0,-0.90399,6e-05,12.58539]
[1776996888933,35.83,78422.99,0.0,-0.90399,6e-05,12.58515]
[1776996888985,35.83,78422.99,0.0,-0.90399,6e-05,12.58515]
[1776996889026,35.83,78422.99,0.0,-0.90399,6e-05,12.58515]
[1776996889034,35.83,78422.79,0.0,-0.904,6e-05,12.58383]
[1776996893661,35.82,78423.82,0.0,-0.90394,6e-05,12.59018]
[1776996893700,35.82,78423.82,0.0,-0.90394,6e-05,12.59018]
[1776996893715,35.82,78423.82,0.0,-0.90394,6e-05,12.59018]
[1776996893777,35.82,78423.82,0.0,-0.90394,6e-05,12.59018]
[1776996894757,35.82,78425.9,0.0,-0.90381,6e-05,12.60336]
[1776996894771,35.82,78425.9,0.0,-0.90381,6e-05,12.60336]
[1776996894799,35.82,78425.9,0.0,-0.90381,6e-05,12.60336]
[1776996894950,35.82,78425.43,0.0,-0.90384,6e-05,12.60029]
[1776996899340,35.82,78425.48,0.0,-0.90384,6e-05,12.60038]
[1776996899345,35.82,78425.65,0.0,-0.90383,6e-05,12.60138]
[1776996899521,35.82,78425.65,0.0,-0.90383,6e-05,12.60138]
[1776996899781,35.82,78425.65,0.0,-0.90383,6e-05,12.60138]
[1776996899832,35.82,78425.65,0.0,-0.90383,6e-05,12.60138]
[1776996900023,35.82,78425.65,0.0,-0.90383,6e-05,12.60138]
[1776996900125,35.82,78425.65,0.0,-0.90383,6e-05,12.6013]
[1776996901012,35.82,78425.65,0.0,-0.90383,6e-05,12.6013]
[1776996901021,35.82,78425.65,0.0,-0.90383,6e-05,12.6013]
[1776996901114,35.82,78427.4,0.0,-0.90371,6e-05,12.61237]
[1776996903007,35.82,78433.14,0.0,-0.90335,6e-05,12.64875]
[1776996903533,35.82,78433.14,0.0,-0.90335,6e-05,12.64875]
[1776996903582,35.82,78433.14,0.0,-0.90335,6e-05,12.64875]
[1776996903771,35.82,78433.14,0.0,-0.90335,6e-05,12.64875]
[1776996905021,35.82,78425.08,0.0,-0.90387,6e-05,12.59711]
[1776996906296,35.82,78425.08,0.0,-0.90387,6e-05,12.59711]
[1776996906349,35.82,78425.08,0.0,-0.90387,6e-05,12.59711]
[1776996906329,35.82,78418.5,0.0,-0.90429,6e-05,12.55518]
[1776996906521,35.82,78418.5,0.0,-0.90429,6e-05,12.55518]
[1776996907034,35.82,78416.89,0.0,-0.9044,6e-05,12.54494]
[1776996910985,35.82,78412.99,0.0,-0.90465,6e-05,12.52018]
[1776996911019,35.82,78412.99,0.0,-0.90465,6e-05,12.52018]
[1776996912667,35.82,78410.27,0.0,-0.90482,6e-05,12.50301]
[1776996912719,35.82,78410.27,0.0,-0.90482,6e-05,12.50301]
[1776996912769,35.82,78410.27,0.0,-0.90482,6e-05,12.50301]
[1776996913077,35.82,78411.13,0.0,-0.90476,6e-05,12.50852]
[1776996915588,35.82,78414.8,0.0,-0.90453,6e-05,12.53189]
[1776996921133,35.82,78414.04,0.0,-0.90458,6e-05,12.52707]
[1776996922107,35.82,78414.04,0.0,-0.90458,6e-05,12.52707]
[1776996922125,35.82,78414.04,0.0,-0.90458,6e-05,12.52707]
[1776996922198,35.82,78414.04,0.0,-0.90458,6e-05,12.52707]
[1776996922290,35.82,78414.04,0.0,-0.90458,6e-05,12.52707]
[1776996922523,35.82,78412.69,0.0,-0.90466,6e-05,12.5185]
[1776996924806,35.82,78407.33,0.0,-0.905,6e-05,12.48453]
[1776996924816,35.82,78407.33,0.0,-0.905,6e-05,12.48453]
[1776996925022,35.82,78407.33,0.0,-0.905,6e-05,12.48453]
[1776996925160,35.82,78407.18,0.0,-0.90501,6e-05,12.48365]
[1776996926766,35.82,78406.74,0.0,-0.90504,6e-05,12.48093]
[1776996926776,35.82,78406.74,0.0,-0.90504,6e-05,12.48093]
[1776996927025,35.82,78406.74,0.0,-0.90504,6e-05,12.48093]
[1776996932210,35.82,78409.38,0.0,-0.90489,6e-05,12.49443]
[1776996933493,35.82,78409.47,0.0,-0.90489,6e-05,12.49507]
[1776996933544,35.82,78409.47,0.0,-0.90489,6e-05,12.49507]
[1776996933768,35.82,78409.47,0.0,-0.90489,6e-05,12.49507]
[1776996935113,35.82,78409.59,0.0,-0.90488,6e-05,12.49589]
[1776996935187,35.82,78409.59,0.0,-0.90488,6e-05,12.49589]
[1776996935283,35.82,78409.59,0.0,-0.90488,6e-05,12.49589]
[1776996935289,35.82,78409.6,0.0,-0.90488,6e-05,12.49602]
[1776996941272,35.83,78408.87,0.0,-0.90492,6e-05,12.49183]
[1776996946308,35.83,78402.43,0.0,-0.90532,6e-05,12.45143]
[1776996947315,35.83,78393.88,0.0,-0.90587,6e-05,12.39746]
[1776996948322,35.83,78398.33,0.0,-0.90558,6e-05,12.42584]
[1776996949573,35.83,78399.11,0.0,-0.90553,6e-05,12.43096]
[1776996949619,35.83,78399.11,0.0,-0.90553,6e-05,12.43096]
[1776996949776,35.83,78399.11,0.0,-0.90553,6e-05,12.43096]
[1776996949877,35.83,78399.11,0.0,-0.90553,6e-05,12.43113]
[1776996955371,35.83,78400.15,0.0,-0.90545,6e-05,12.43858]
[1776996958233,35.83,78402.59,0.0,-0.90529,6e-05,12.45435]
[1776996958274,35.83,78402.59,0.0,-0.90529,6e-05,12.45435]
[1776996958285,35.83,78402.59,0.0,-0.90529,6e-05,12.45435]
[1776996958391,35.83,78402.51,0.0,-0.9053,6e-05,12.45398]
[1776996962906,35.83,78402.38,0.0,-0.9053,6e-05,12.45356]
[1776996963018,35.83,78402.38,0.0,-0.9053,6e-05,12.45356]
[1776996963120,35.83,78402.07,0.0,-0.90532,6e-05,12.45188]
[1776996968464,35.83,78402.98,0.0,-0.90525,6e-05,12.45834]
[1776996971485,35.83,78407.98,0.0,-0.90493,6e-05,12.49045]
[1776996973769,35.83,78411.35,0.0,-0.90471,6e-05,12.51191]
[1776996973812,35.83,78411.35,0.0,-0.90471,6e-05,12.51191]
[1776996974023,35.83,78411.35,0.0,-0.90471,6e-05,12.51191]
[1776996974046,35.83,78417.76,0.0,-0.9043,6e-05,12.55267]
[1776996979541,35.83,78414.77,0.0,-0.90449,6e-05,12.53369]
[1776996984575,35.83,78414.52,0.0,-0.90451,6e-05,12.53212]
[1776996988720,35.83,78416.1,0.0,-0.90441,6e-05,12.54215]
[1776996988769,35.83,78416.1,0.0,-0.90441,6e-05,12.54215]
[1776996989030,35.83,78416.1,0.0,-0.90441,6e-05,12.54215]
[1776996989132,35.83,78415.54,0.0,-0.90445,6e-05,12.53855]
[1776996990618,35.83,78406.63,0.0,-0.90502,6e-05,12.48199]
[1776996991625,35.83,78396.67,0.0,-0.90567,6e-05,12.41528]
[1776996993278,35.83,78396.67,0.0,-0.90567,6e-05,12.41528]
[1776996993325,35.83,78396.67,0.0,-0.90567,6e-05,12.41528]
[1776996993354,35.83,78394.73,0.0,-0.90579,6e-05,12.40335]
[1776996993525,35.83,78394.73,0.0,-0.90579,6e-05,12.40335]
[1776996995653,35.83,78399.84,0.0,-0.90547,6e-05,12.43603]
[1776997000201,35.83,78400.1,0.0,-0.90545,6e-05,12.43804]
[1776997000274,35.83,78400.1,0.0,-0.90545,6e-05,12.43804]
[1776997000362,35.83,78400.1,0.0,-0.90545,6e-05,12.43804]
[1776997000302,35.83,78398.3,0.0,-0.90556,6e-05,12.42689]
[1776997001258,35.83,78398.3,0.0,-0.90556,6e-05,12.42689]
[1776997001270,35.83,78398.3,0.0,-0.90556,6e-05,12.42689]
[1776997001321,35.84,78397.98,0.0,-0.90558,6e-05,12.425]
[1776997002704,35.84,78393.43,0.0,-0.90586,6e-05,12.39637]
[1776997004718,35.84,78389.14,0.0,-0.90613,6e-05,12.36962]
[1776997006613,35.84,78386.91,0.0,-0.90627,6e-05,12.35574]
[1776997006618,35.84,78386.91,0.0,-0.90627,6e-05,12.35574]
[1776997006772,35.84,78386.91,0.0,-0.90627,6e-05,12.35574]
[1776997006849,35.84,78386.26,0.0,-0.90631,6e-05,12.35186]
[1776997010761,35.84,78389.81,0.0,-0.90607,6e-05,12.37529]
[1776997011993,35.84,78389.81,0.0,-0.90607,6e-05,12.37529]
[1776997011997,35.84,78389.81,0.0,-0.90607,6e-05,12.37529]
[1776997012025,35.84,78389.81,0.0,-0.90607,6e-05,12.37529]
[1776997012095,35.84,78388.12,0.0,-0.90618,6e-05,12.36509]
[1776997017811,35.84,78388.33,0.0,-0.90615,6e-05,12.36756]
[1776997018546,35.84,78388.33,0.0,-0.90615,6e-05,12.36756]
[1776997018598,35.84,78388.33,0.0,-0.90615,6e-05,12.36756]
[1776997018776,35.84,78388.33,0.0,-0.90615,6e-05,12.36756]
[1776997018877,35.84,78387.6,0.0,-0.90619,6e-05,12.3634]
[1776997024731,35.84,78389.23,0.0,-0.90608,6e-05,12.37457]
[1776997024771,35.84,78389.23,0.0,-0.90608,6e-05,12.37457]
[1776997025373,35.84,78395.73,0.0,-0.90566,6e-05,12.41606]
[1776997025794,35.84,78395.73,0.0,-0.90566,6e-05,12.41606]
[1776997025868,35.84,78400.91,0.0,-0.90534,6e-05,12.44885]
[1776997028023,35.84,78403.43,0.0,-0.90517,6e-05,12.46494]
[1776997028065,35.84,78404.91,0.0,-0.90508,6e-05,12.47448]
[1776997033924,35.84,78404.89,0.0,-0.90508,6e-05,12.47467]
[1776997034917,35.84,78404.89,0.0,-0.90508,6e-05,12.47467]
[1776997034969,35.84,78404.89,0.0,-0.90508,6e-05,12.47467]
[1776997035019,35.84,78404.89,0.0,-0.90508,6e-05,12.47467]
[1776997035121,35.84,78403.72,0.0,-0.90515,6e-05,12.46731]
[1776997040973,35.85,78404.37,0.0,-0.9051,6e-05,12.47183]
[1776997042367,35.85,78404.37,0.0,-0.9051,6e-05,12.47183]
[1776997042422,35.85,78404.37,0.0,-0.9051,6e-05,12.47183]
[1776997042468,35.85,78405.02,0.0,-0.90506,6e-05,12.47602]
[1776997042519,35.85,78405.02,0.0,-0.90506,6e-05,12.47602]
[1776997042986,35.85,78409.4,0.0,-0.90478,6e-05,12.50386]
[1776997046008,35.85,78412.63,0.0,-0.90457,6e-05,12.52438]
[1776997051043,35.85,78413.52,0.0,-0.90454,6e-05,12.52622]
[1776997056078,35.85,78408.82,0.0,-0.90484,6e-05,12.4963]
[1776997058092,35.85,78406.38,0.0,-0.905,6e-05,12.48092]
[1776997063127,35.85,78404.24,0.0,-0.90513,6e-05,12.46774]
[1776997068165,35.85,78402.5,0.0,-0.90524,6e-05,12.4573]
[1776997073200,35.85,78400.64,0.0,-0.90535,6e-05,12.44622]
[1776997078234,35.85,78401.08,0.0,-0.90531,6e-05,12.44983]
[1776997083270,35.85,78403.29,0.0,-0.90516,6e-05,12.46466]
[1776997088305,35.85,78403.96,0.0,-0.90511,6e-05,12.46974]
[1776997093339,35.85,78407.2,0.0,-0.9049,6e-05,12.49106]
[1776997097367,35.85,78402.87,0.0,-0.90517,6e-05,12.4642]
[1776997099382,35.86,78398.68,0.0,-0.90543,6e-05,12.43806]
[1776997104417,35.86,78399.22,0.0,-0.90538,6e-05,12.4426]
[1776997108445,35.86,78403.41,0.0,-0.90511,6e-05,12.46999]
[1776997109452,35.86,78408.73,0.0,-0.90477,6e-05,12.50389]
[1776997113480,35.86,78400.93,0.0,-0.90528,6e-05,12.45131]
[1776997115493,35.86,78397.75,0.0,-0.90548,6e-05,12.4316]
[1776997120529,35.86,78401.45,0.0,-0.90523,6e-05,12.45616]
[1776997125564,35.86,78403.46,0.0,-0.9051,6e-05,12.46977]
[1776997130634,35.86,78402.6,0.0,-0.90514,6e-05,12.46514]
[1776997135671,35.87,78401.84,0.0,-0.90518,6e-05,12.46116]
[1776997140709,35.87,78403.39,0.0,-0.90507,6e-05,12.47183]
[1776997145744,35.87,78403.52,0.0,-0.90506,6e-05,12.47349]
[1776997150778,35.87,78401.82,0.0,-0.90516,6e-05,12.46358]
[1776997155814,35.87,78401.09,0.0,-0.90519,6e-05,12.45988]
[1776997156822,35.87,78395.89,0.0,-0.90552,6e-05,12.42717]
[1776997157830,35.87,78392.52,0.0,-0.90573,6e-05,12.40609]
[1776997160975,35.87,78390.71,0.0,-0.90584,6e-05,12.39543]
[1776997161070,35.87,78390.54,0.0,-0.90585,6e-05,12.39464]
[1776997162292,35.87,78390.54,0.0,-0.90585,6e-05,12.39464]
[1776997162338,35.87,78390.31,0.0,-0.90586,6e-05,12.39346]
[1776997164293,35.87,78390.24,0.0,-0.90587,6e-05,12.39302]
[1776997172934,35.88,78386.91,0.0,-0.90607,6e-05,12.37089]
[1776997177970,35.88,78386.42,0.0,-0.90609,6e-05,12.36917]
[1776997178977,35.88,78382.0,0.0,-0.90637,6e-05,12.34158]
[1776997184013,35.88,78379.8,0.0,-0.90649,6e-05,12.32935]
[1776997189047,35.89,78379.9,0.0,-0.90647,6e-05,12.33163]
[1776997194081,35.89,78379.6,0.0,-0.90647,6e-05,12.33166]
[1776997199117,35.89,78379.7,0.0,-0.90644,6e-05,12.33385]
[1776997204152,35.9,78370.72,0.0,-0.90699,6e-05,12.27888]
[1776997206166,35.9,78370.7,0.0,-0.90699,6e-05,12.27955]
[1776997207173,35.9,78374.9,0.0,-0.90672,6e-05,12.30634]
[1776997212208,35.9,78375.69,0.0,-0.90665,6e-05,12.31301]
[1776997213215,35.9,78380.08,0.0,-0.90637,6e-05,12.34099]
[1776997214222,35.9,78384.02,0.0,-0.90612,6e-05,12.36612]
[1776997219407,35.9,78383.79,0.0,-0.90612,6e-05,12.36575]
[1776997225301,35.91,78385.48,0.0,-0.906,6e-05,12.37824]
[1776997230335,35.91,78384.72,0.0,-0.90603,6e-05,12.37476]
[1776997235371,35.91,78382.32,0.0,-0.90619,6e-05,12.35726]
[1776997240406,35.91,78381.63,0.0,-0.90622,6e-05,12.35437]
[1776997245441,35.91,78381.87,0.0,-0.90619,6e-05,12.35735]
[1776997250478,35.92,78382.64,0.0,-0.90613,6e-05,12.36364]
[1776997255512,35.92,78383.71,0.0,-0.90605,6e-05,12.37181]
[1776997261555,35.92,78384.95,0.0,-0.90595,6e-05,12.38125]
[1776997263568,35.92,78388.17,0.0,-0.90574,6e-05,12.4021]
[1776997268604,35.92,78389.63,0.0,-0.90564,6e-05,12.41249]
[1776997273640,35.93,78377.73,0.0,-0.90638,6e-05,12.33868]
[1776997274646,35.93,78374.28,0.0,-0.90659,6e-05,12.31732]
[1776997278675,35.93,78370.18,0.0,-0.90685,6e-05,12.29116]
[1776997281696,35.93,78365.14,0.0,-0.90718,6e-05,12.25882]
[1776997283709,35.93,78361.34,0.0,-0.90741,6e-05,12.23535]
[1776997285106,35.93,78359.02,0.0,-0.90755,6e-05,12.22102]
[1776997285173,35.93,78359.02,0.0,-0.90755,6e-05,12.22102]
[1776997285276,35.93,78359.02,0.0,-0.90755,6e-05,12.22102]
[1776997285724,35.93,78355.35,0.0,-0.90778,6e-05,12.19826]
[1776997290759,35.93,78354.42,0.0,-0.90784,6e-05,12.19187]
[1776997293780,35.93,78350.71,0.0,-0.9081,6e-05,12.16463]
[1776997294789,35.93,78346.92,0.0,-0.90834,6e-05,12.14085]
[1776997295794,35.93,78342.77,0.0,-0.9086,6e-05,12.11487]
[1776997297809,35.93,78338.92,0.0,-0.90883,6e-05,12.09086]
[1776997302843,35.93,78334.32,0.0,-0.90912,6e-05,12.06238]
[1776997304857,35.93,78317.65,0.0,-0.91014,6e-05,11.95885]
[1776997305864,35.93,78313.8,0.0,-0.91037,6e-05,11.93519]
[1776997310048,35.93,78312.62,0.0,-0.91044,6e-05,11.92869]
[1776997310741,35.93,78313.04,0.0,-0.91041,6e-05,11.93184]
[1776997312040,35.93,78312.95,0.0,-0.91041,6e-05,11.93128]
[1776997312134,35.93,78313.17,0.0,-0.9104,6e-05,11.93292]
[1776997316941,35.93,78309.44,0.0,-0.91061,6e-05,11.91115]
[1776997317948,35.93,78315.76,0.0,-0.91022,6e-05,11.95065]
[1776997319388,35.93,78325.34,0.0,-0.90963,6e-05,12.01058]
[1776997320153,35.93,78325.34,0.0,-0.90963,6e-05,12.01058]
[1776997320158,35.93,78334.11,0.0,-0.90909,6e-05,12.06519]
[1776997321284,35.93,78334.11,0.0,-0.90909,6e-05,12.06519]
[1776997321532,35.93,78334.11,0.0,-0.90909,6e-05,12.06519]
[1776997321628,35.93,78339.87,0.0,-0.90873,6e-05,12.10121]
[1776997323543,35.93,78338.68,0.0,-0.9088,6e-05,12.09378]
[1776997323605,35.93,78334.09,0.0,-0.90909,6e-05,12.06527]
[1776997329025,35.93,78332.35,0.0,-0.90919,6e-05,12.05489]
[1776997334060,35.93,78335.47,0.0,-0.90899,6e-05,12.07481]
[1776997336565,35.93,78338.69,0.0,-0.90879,6e-05,12.0951]
[1776997339098,35.93,78333.95,0.0,-0.90908,6e-05,12.06562]
[1776997344132,35.94,78330.87,0.0,-0.90927,6e-05,12.04689]
[1776997349169,35.94,78324.22,0.0,-0.90967,6e-05,12.0061]
[1776997353197,35.94,78319.09,0.0,-0.91,6e-05,11.97121]
[1776997356218,35.94,78315.48,0.0,-0.91022,6e-05,11.94907]
[1776997356813,35.94,78315.48,0.0,-0.91022,6e-05,11.94907]
[1776997358292,35.94,78314.38,0.0,-0.91029,6e-05,11.94235]
[1776997358329,35.94,78312.09,0.0,-0.91043,6e-05,11.92825]
[1776997360246,35.94,78308.85,0.0,-0.91062,6e-05,11.90844]
[1776997361253,35.94,78305.9,0.0,-0.9108,6e-05,11.89032]
[1776997362296,35.94,78305.9,0.0,-0.9108,6e-05,11.89032]
[1776997362384,35.94,78301.27,0.0,-0.91108,6e-05,11.86185]
[1776997363267,35.94,78296.27,0.0,-0.91138,6e-05,11.83117]
[1776997364274,35.94,78292.22,0.0,-0.91162,6e-05,11.80642]
[1776997369309,35.94,78292.57,0.0,-0.91159,6e-05,11.81]
[1776997372330,35.94,78297.84,0.0,-0.91126,6e-05,11.84335]
[1776997377367,35.95,78300.97,0.0,-0.91106,6e-05,11.86367]
[1776997382402,35.95,78308.35,0.0,-0.9106,6e-05,11.91021]
[1776997384415,35.95,78307.57,0.0,-0.91065,6e-05,11.90557]
[1776997388444,35.95,78311.51,0.0,-0.91041,6e-05,11.93039]
[1776997393479,35.95,78312.2,0.0,-0.91036,6e-05,11.93505]
[1776997398514,35.95,78311.72,0.0,-0.91038,6e-05,11.93248]
[1776997403552,35.95,78312.17,0.0,-0.91035,6e-05,11.93567]
[1776997408587,35.95,78311.55,0.0,-0.91039,6e-05,11.93229]
[1776997412616,35.95,78307.96,0.0,-0.91063,6e-05,11.90677]
[1776997413623,35.95,78304.88,0.0,-0.91081,6e-05,11.88784]
[1776997418657,35.95,78307.27,0.0,-0.91066,6e-05,11.90342]
[1776997422686,35.95,78304.15,0.0,-0.91084,6e-05,11.88462]
[1776997425706,35.95,78300.13,0.0,-0.91108,6e-05,11.86023]
[1776997426714,35.95,78296.25,0.0,-0.91132,6e-05,11.83643]
[1776997430742,35.96,78293.13,0.0,-0.9115,6e-05,11.81804]
[1776997435777,35.96,78294.49,0.0,-0.9114,6e-05,11.82746]
[1776997436784,35.96,78304.6,0.0,-0.91079,6e-05,11.89015]
[1776997437791,35.96,78309.93,0.0,-0.91046,6e-05,11.92325]
[1776997442826,35.96,78309.39,0.0,-0.91049,6e-05,11.92012]
[1776997443833,35.96,78305.9,0.0,-0.91071,6e-05,11.89855]
[1776997448868,35.96,78306.2,0.0,-0.91068,6e-05,11.90085]
[1776997449747,35.96,78306.2,0.0,-0.91068,6e-05,11.90085]
[1776997449776,35.96,78306.2,0.0,-0.91068,6e-05,11.90085]
[1776997454909,35.96,78306.7,0.0,-0.91065,6e-05,11.90439]
[1776997459944,35.96,78306.88,0.0,-0.91063,6e-05,11.90586]
[1776997464981,35.96,78307.21,0.0,-0.91061,6e-05,11.90824]
[1776997470016,35.96,78308.25,0.0,-0.91054,6e-05,11.91503]
[1776997473036,35.96,78313.11,0.0,-0.91027,6e-05,11.94169]
[1776997478072,35.96,78315.54,0.0,-0.91012,6e-05,11.95689]
[1776997483107,35.96,78309.7,0.0,-0.91047,6e-05,11.92084]
[1776997487134,35.96,78306.21,0.0,-0.91068,6e-05,11.8996]
[1776997492170,35.96,78305.74,0.0,-0.91071,6e-05,11.89724]
[1776997495191,35.96,78302.31,0.0,-0.91091,6e-05,11.87637]
[1776997500663,35.97,78302.2,0.0,-0.91091,6e-05,11.87625]
[1776997501233,35.97,78295.05,0.0,-0.91134,6e-05,11.83234]
[1776997502273,35.97,78295.05,0.0,-0.91134,6e-05,11.83234]
[1776997508281,35.97,78298.59,0.0,-0.91111,6e-05,11.85554]
[1776997509289,35.97,78301.84,0.0,-0.91092,6e-05,11.8758]
[1776997511302,35.97,78298.05,0.0,-0.91114,6e-05,11.85266]
[1776997516338,35.97,78304.38,0.0,-0.91075,6e-05,11.89256]
[1776997517345,35.97,78298.76,0.0,-0.91109,6e-05,11.85795]
[1776997518352,35.97,78294.54,0.0,-0.91135,6e-05,11.83199]
[1776997520365,35.97,78293.84,0.0,-0.91138,6e-05,11.82801]
[1776997525401,35.97,78292.22,0.0,-0.91147,6e-05,11.81921]
[1776997530436,35.97,78293.47,0.0,-0.91139,6e-05,11.82786]
[1776997535471,35.98,78293.7,0.0,-0.91139,6e-05,11.82654]
[1776997540506,35.98,78293.98,0.0,-0.91136,6e-05,11.82913]
[1776997545541,35.98,78293.69,0.0,-0.91134,6e-05,11.83116]
[1776997550575,35.98,78294.27,0.0,-0.9113,6e-05,11.83552]
[1776997552589,35.99,78298.18,0.0,-0.91106,6e-05,11.85997]
[1776997556618,35.99,78294.84,0.0,-0.91125,6e-05,11.83977]
[1776997561654,35.99,78294.23,0.0,-0.91128,6e-05,11.83673]
[1776997566689,35.99,78296.04,0.0,-0.91117,6e-05,11.84862]
[1776997571724,35.99,78295.54,0.0,-0.91119,6e-05,11.84619]
[1776997576759,35.99,78294.87,0.0,-0.91123,6e-05,11.84271]
[1776997580792,35.99,78288.2,0.0,-0.91162,6e-05,11.80211]
[1776997581800,35.99,78281.92,0.0,-0.912,6e-05,11.76362]
[1776997586836,35.99,78282.57,0.0,-0.91195,6e-05,11.7688]
[1776997591871,36.0,78279.92,0.0,-0.91212,6e-05,11.75]
[1776997595899,36.0,78284.26,0.0,-0.91185,6e-05,11.77761]
[1776997600934,36.0,78284.43,0.0,-0.91183,6e-05,11.77954]
[1776997605969,36.0,78286.04,0.0,-0.91173,6e-05,11.79028]
[1776997611004,36.0,78289.18,0.0,-0.91153,6e-05,11.81038]
[1776997616040,36.0,78288.59,0.0,-0.91156,6e-05,11.80734]
[1776997621075,36.0,78288.96,0.0,-0.91153,6e-05,11.81023]
[1776997624097,36.0,78291.9,0.0,-0.91135,6e-05,11.82871]
[1776997629132,36.0,78294.3,0.0,-0.9112,6e-05,11.84396]
[1776997633160,36.0,78297.18,0.0,-0.91102,6e-05,11.86204]
[1776997638196,36.01,78296.88,0.0,-0.91104,6e-05,11.86048]
[1776997642224,36.01,78291.37,0.0,-0.91137,6e-05,11.82674]
[1776997645245,36.01,78294.57,0.0,-0.91117,6e-05,11.84684]
[1776997650280,36.01,78296.5,0.0,-0.91105,6e-05,11.85914]
[1776997655314,36.01,78295.62,0.0,-0.91112,6e-05,11.85049]
[1776997660350,36.01,78303.25,0.0,-0.91065,6e-05,11.89805]
[1776997661357,36.01,78316.67,0.0,-0.90983,6e-05,11.98126]
[1776997663371,36.01,78313.21,0.0,-0.91005,6e-05,11.95972]
[1776997664377,36.01,78309.29,0.0,-0.91029,6e-05,11.93532]
[1776997666392,36.01,78307.3,0.0,-0.91041,6e-05,11.92293]
[1776997671427,36.01,78306.5,0.0,-0.91046,6e-05,11.918]
[1776997676461,36.01,78306.58,0.0,-0.91045,6e-05,11.91857]
[1776997681497,36.01,78307.08,0.0,-0.91042,6e-05,11.92178]
[1776997685525,36.01,78313.73,0.0,-0.91001,6e-05,11.96304]
[1776997689554,36.01,78317.19,0.0,-0.9098,6e-05,11.98432]
[1776997694588,36.01,78316.52,0.0,-0.90985,6e-05,11.97986]
[1776997695596,36.01,78312.07,0.0,-0.91012,6e-05,11.95223]
[1776997697609,36.01,78307.56,0.0,-0.9104,6e-05,11.9243]
[1776997698617,36.01,78303.77,0.0,-0.91063,6e-05,11.90089]
[1776997703651,36.01,78300.58,0.0,-0.91082,6e-05,11.88157]
[1776997708687,36.01,78298.74,0.0,-0.91092,6e-05,11.8707]
[1776997711717,36.01,78292.71,0.0,-0.91131,6e-05,11.83018]
[1776997712721,36.01,78289.39,0.0,-0.91151,6e-05,11.80987]
[1776997717756,36.01,78288.62,0.0,-0.91155,6e-05,11.80606]
[1776997723798,36.01,78288.08,0.0,-0.91157,6e-05,11.80382]
[1776997728833,36.01,78289.1,0.0,-0.9115,6e-05,11.81092]
[1776997733868,36.02,78289.35,0.0,-0.91148,6e-05,11.81319]
[1776997738902,36.02,78289.01,0.0,-0.91149,6e-05,11.81179]
[1776997743939,36.02,78287.86,0.0,-0.91155,6e-05,11.80537]
[1776997748974,36.02,78287.13,0.0,-0.91159,6e-05,11.80157]
[1776997754011,36.02,78285.56,0.0,-0.91168,6e-05,11.79265]
[1776997759046,36.02,78286.76,0.0,-0.9116,6e-05,11.80076]
[1776997764081,36.02,78287.44,0.0,-0.91155,6e-05,11.8056]
[1776997769116,36.02,78287.53,0.0,-0.91154,6e-05,11.80676]
[1776997774150,36.02,78282.08,0.0,-0.91188,6e-05,11.77016]
[1776997775158,36.02,78286.01,0.0,-0.91165,6e-05,11.79451]
[1776997777742,36.03,78285.83,0.0,-0.91165,6e-05,11.79364]
[1776997778179,36.03,78285.91,0.0,-0.91165,6e-05,11.79426]
[1776997779039,36.03,78285.91,0.0,-0.91165,6e-05,11.79426]
[1776997779185,36.03,78285.98,0.0,-0.91164,6e-05,11.79482]
[1776997783031,36.03,78286.58,0.0,-0.9116,6e-05,11.79875]
[1776997788249,36.03,78288.77,0.0,-0.91146,6e-05,11.81295]
[1776997795301,36.03,78288.52,0.0,-0.91147,6e-05,11.81204]
[1776997800336,36.03,78288.32,0.0,-0.91148,6e-05,11.8113]
[1776997804366,36.03,78305.5,0.0,-0.91043,6e-05,11.91774]
[1776997805373,36.03,78314.0,0.0,-0.90991,6e-05,11.97031]
[1776997806380,36.03,78315.51,0.0,-0.90982,6e-05,11.97954]
[1776997811420,36.03,78316.12,0.0,-0.90979,6e-05,11.98266]
[1776997812423,36.03,78303.71,0.0,-0.91055,6e-05,11.9057]
[1776997813430,36.03,78298.33,0.0,-0.91088,6e-05,11.87246]
[1776997817541,36.03,78298.43,0.0,-0.91087,6e-05,11.87334]
[1776997817636,36.03,78298.35,0.0,-0.91088,6e-05,11.87285]
[1776997819536,36.03,78298.14,0.0,-0.91089,6e-05,11.87162]
[1776997819578,36.03,78298.06,0.0,-0.91089,6e-05,11.8712]
[1776997824731,36.03,78297.6,0.0,-0.91092,6e-05,11.86867]
[1776997828535,36.03,78306.84,0.0,-0.91035,6e-05,11.92616]
[1776997830549,36.03,78311.68,0.0,-0.91005,6e-05,11.95619]
[1776997832562,36.03,78317.67,0.0,-0.90971,6e-05,11.98958]
[1776997834576,36.03,78322.53,0.0,-0.90941,6e-05,12.01961]
[1776997839612,36.03,78323.29,0.0,-0.90937,6e-05,12.02369]
[1776997844647,36.03,78323.4,0.0,-0.90937,6e-05,12.02377]
[1776997849682,36.03,78323.75,0.0,-0.90936,6e-05,12.02542]
[1776997854717,36.03,78307.97,0.0,-0.91033,6e-05,11.92709]
[1776997855724,36.03,78300.77,0.0,-0.91077,6e-05,11.88247]
[1776997856731,36.03,78301.45,0.0,-0.91073,6e-05,11.88673]
[1776997859787,36.02,78304.29,0.0,-0.91056,6e-05,11.90373]
[1776997859883,36.02,78307.33,0.0,-0.91038,6e-05,11.92194]
[1776997861790,36.02,78307.58,0.0,-0.91037,6e-05,11.92316]
[1776997861887,36.02,78307.59,0.0,-0.91037,6e-05,11.92288]
[1776997865795,36.02,78311.36,0.0,-0.91015,6e-05,11.94487]
[1776997870831,36.02,78312.27,0.0,-0.91012,6e-05,11.94865]
[1776997871839,36.02,78306.22,0.0,-0.91049,6e-05,11.91083]
[1776997872846,36.02,78302.66,0.0,-0.91071,6e-05,11.88851]
[1776997877881,36.01,78302.19,0.0,-0.91075,6e-05,11.88423]
[1776997882921,36.01,78303.17,0.0,-0.91071,6e-05,11.88887]
[1776997885942,36.01,78307.32,0.0,-0.91046,6e-05,11.91367]
[1776997886949,36.01,78310.77,0.0,-0.91026,6e-05,11.93471]
[1776997889969,36.01,78313.89,0.0,-0.91008,6e-05,11.95296]
[1776997895007,36.01,78315.16,0.0,-0.91004,6e-05,11.9553]
[1776997897018,36.0,78310.5,0.0,-0.91033,6e-05,11.9257]
[1776997898025,36.0,78307.57,0.0,-0.91052,6e-05,11.90724]
[1776997900039,36.0,78314.96,0.0,-0.91007,6e-05,11.9524]
[1776997903061,36.0,78320.11,0.0,-0.90977,6e-05,11.98327]
[1776997904067,36.0,78323.49,0.0,-0.90956,6e-05,12.00425]
[1776997906082,36.0,78319.4,0.0,-0.90981,6e-05,11.97881]
[1776997907089,36.0,78313.34,0.0,-0.91019,6e-05,11.94084]
[1776997912125,36.0,78315.34,0.0,-0.91008,6e-05,11.95159]
[1776997916153,35.99,78319.7,0.0,-0.90983,6e-05,11.97728]
[1776997918168,35.99,78310.72,0.0,-0.91038,6e-05,11.92085]
[1776997919173,35.99,78286.2,0.0,-0.91187,6e-05,11.76948]
[1776997920181,35.99,78286.04,0.0,-0.91188,6e-05,11.76877]
[1776997923790,35.99,78287.46,0.0,-0.9118,6e-05,11.77708]
[1776997924209,35.99,78287.13,0.0,-0.91182,6e-05,11.77488]
[1776997927791,35.99,78287.05,0.0,-0.91183,6e-05,11.77389]
[1776997928237,35.99,78287.06,0.0,-0.91183,6e-05,11.77377]
[1776997933272,35.99,78287.06,0.0,-0.91184,6e-05,11.77281]
[1776997938307,35.99,78287.4,0.0,-0.91183,6e-05,11.77388]
[1776997941328,35.99,78295.25,0.0,-0.91136,6e-05,11.8216]
[1776997945355,35.99,78296.43,0.0,-0.9113,6e-05,11.82768]
[1776997950391,35.98,78297.3,0.0,-0.91126,6e-05,11.83181]
[1776997955427,35.98,78298.42,0.0,-0.91123,6e-05,11.83384]
[1776997960461,35.98,78300.09,0.0,-0.91114,6e-05,11.84288]
[1776997961469,35.98,78303.86,0.0,-0.91092,6e-05,11.86591]
[1776997966504,35.98,78305.43,0.0,-0.91084,6e-05,11.87411]
[1776997968518,35.98,78310.87,0.0,-0.91051,6e-05,11.90715]
[1776997973552,35.98,78312.08,0.0,-0.91044,6e-05,11.91451]
[1776997978588,35.97,78313.18,0.0,-0.91038,6e-05,11.92039]
[1776997984631,35.97,78312.49,0.0,-0.91044,6e-05,11.91409]
[1776997989665,35.97,78311.52,0.0,-0.91052,6e-05,11.90655]
[1776997994701,35.97,78314.84,0.0,-0.91033,6e-05,11.92565]
[1776997998729,35.96,78310.86,0.0,-0.91058,6e-05,11.89973]
[1776998003764,35.96,78312.64,0.0,-0.91049,6e-05,11.90941]
[1776998007792,35.96,78315.78,0.0,-0.91031,6e-05,11.92775]
[1776998012826,35.96,78318.23,0.0,-0.9102,6e-05,11.93779]
[1776998013833,35.96,78323.01,0.0,-0.90991,6e-05,11.96715]
[1776998014841,35.96,78326.38,0.0,-0.9097,6e-05,11.98817]
[1776998016854,35.96,78326.95,0.0,-0.90966,6e-05,11.99177]
[1776998020883,35.96,78332.69,0.0,-0.90931,6e-05,12.0275]
[1776998025924,35.96,78332.2,0.0,-0.90934,6e-05,12.02421]
[1776998030954,35.96,78332.5,0.0,-0.90933,6e-05,12.02581]
[1776998035989,35.96,78333.43,0.0,-0.90927,6e-05,12.03127]
[1776998041025,35.95,78335.9,0.0,-0.90913,6e-05,12.0462]
[1776998046062,35.95,78336.76,0.0,-0.90908,6e-05,12.05103]
[1776998052103,35.95,78336.28,0.0,-0.90911,6e-05,12.04743]
[1776998054120,35.95,78319.26,0.0,-0.91016,6e-05,11.94146]
[1776998055124,35.95,78304.25,0.0,-0.91108,6e-05,11.8485]
[1776998056132,35.95,78303.96,0.0,-0.91109,6e-05,11.84686]
[1776998059540,35.95,78304.35,0.0,-0.91108,6e-05,11.84877]
[1776998059618,35.95,78304.41,0.0,-0.91108,6e-05,11.84888]
[1776998062175,35.95,78311.93,0.0,-0.91062,6e-05,11.89463]
[1776998063171,35.95,78311.93,0.0,-0.91062,6e-05,11.89463]
[1776998063182,35.95,78314.02,0.0,-0.9105,6e-05,11.90726]
[1776998068538,35.95,78315.94,0.0,-0.91039,6e-05,11.91799]
[1776998078287,35.94,78316.72,0.0,-0.9104,6e-05,11.91601]
[1776998080301,35.94,78320.35,0.0,-0.91019,6e-05,11.93796]
[1776998085336,35.94,78324.29,0.0,-0.90996,6e-05,11.96077]
[1776998088356,35.94,78327.82,0.0,-0.90975,6e-05,11.98206]
[1776998092385,35.94,78333.23,0.0,-0.90943,6e-05,12.015]
[1776998097420,35.94,78334.39,0.0,-0.90936,6e-05,12.02139]
[1776998102455,35.93,78333.78,0.0,-0.90942,6e-05,12.01564]
[1776998107489,35.93,78334.01,0.0,-0.90942,6e-05,12.01519]
[1776998112525,35.93,78333.44,0.0,-0.90948,6e-05,12.00983]
[1776998117560,35.92,78334.04,0.0,-0.90946,6e-05,12.01182]
[1776998122595,35.92,78335.16,0.0,-0.90941,6e-05,12.01706]
[1776998127629,35.92,78335.79,0.0,-0.90939,6e-05,12.01924]
[1776998132665,35.92,78336.94,0.0,-0.90936,6e-05,12.02103]
[1776998137701,35.91,78336.16,0.0,-0.90942,6e-05,12.01449]
[1776998142737,35.91,78340.58,0.0,-0.90917,6e-05,12.0404]
[1776998147771,35.91,78341.27,0.0,-0.90913,6e-05,12.04452]
[1776998152812,35.91,78344.29,0.0,-0.90894,6e-05,12.06355]
[1776998153819,35.91,78348.32,0.0,-0.90869,6e-05,12.08872]
[1776998158853,35.91,78351.2,0.0,-0.90851,6e-05,12.1065]
[1776998160867,35.91,78362.15,0.0,-0.90783,6e-05,12.17483]
[1776998161875,35.91,78368.48,0.0,-0.90743,6e-05,12.2144]
[1776998162882,35.91,78368.81,0.0,-0.90742,6e-05,12.21627]
[1776998164895,35.91,78370.44,0.0,-0.90732,6e-05,12.22596]
[1776998169931,35.91,78371.26,0.0,-0.90728,6e-05,12.22959]
[1776998172951,35.9,78366.37,0.0,-0.9076,6e-05,12.19791]
[1776998177987,35.9,78366.85,0.0,-0.90759,6e-05,12.19942]
[1776998180374,35.9,78363.52,0.0,-0.9078,6e-05,12.1776]
[1776998186043,35.9,78363.29,0.0,-0.90783,6e-05,12.17465]
[1776998191077,35.89,78363.46,0.0,-0.90787,6e-05,12.17011]
[1776998196113,35.89,78363.77,0.0,-0.90786,6e-05,12.17041]
[1776998201147,35.89,78360.11,0.0,-0.90811,6e-05,12.14577]
[1776998202154,35.89,78356.77,0.0,-0.90832,6e-05,12.12454]
[1776998203162,35.89,78352.67,0.0,-0.90858,6e-05,12.09861]
[1776998205176,35.89,78348.59,0.0,-0.90884,6e-05,12.07263]
[1776998210211,35.89,78346.36,0.0,-0.90899,6e-05,12.05773]
[1776998214239,35.88,78342.63,0.0,-0.90922,6e-05,12.0337]
[1776998219274,35.88,78343.61,0.0,-0.90917,6e-05,12.039]
[1776998227331,35.88,78343.9,0.0,-0.90917,6e-05,12.03968]
[1776998232366,35.88,78343.56,0.0,-0.90919,6e-05,12.03697]
[1776998233373,35.88,78335.37,0.0,-0.9097,6e-05,11.98581]
[1776998235386,35.88,78333.92,0.0,-0.90979,6e-05,11.97673]
[1776998240422,35.88,78331.44,0.0,-0.90996,6e-05,11.95922]
[1776998244450,35.88,78320.16,0.0,-0.91065,6e-05,11.88909]
[1776998245457,35.88,78316.42,0.0,-0.91088,6e-05,11.86597]
[1776998250492,35.87,78315.4,0.0,-0.91095,6e-05,11.85877]
[1776998255526,35.88,78312.09,0.0,-0.91118,6e-05,11.83468]
[1776998257541,35.87,78307.9,0.0,-0.91144,6e-05,11.80839]
[1776998259555,35.87,78311.95,0.0,-0.91119,6e-05,11.83314]
[1776998262576,35.87,78317.16,0.0,-0.91088,6e-05,11.86484]
[1776998263583,35.87,78322.29,0.0,-0.91057,6e-05,11.89685]
[1776998269625,35.87,78321.93,0.0,-0.91058,6e-05,11.89539]
[1776998274659,35.88,78321.36,0.0,-0.91061,6e-05,11.89259]
[1776998279695,35.88,78321.27,0.0,-0.91061,6e-05,11.89282]
[1776998284730,35.88,78324.58,0.0,-0.91039,6e-05,11.91418]
[1776998291781,35.88,78324.8,0.0,-0.91037,6e-05,11.91652]
[1776998296815,35.88,78325.17,0.0,-0.91034,6e-05,11.91955]
[1776998301853,35.88,78324.74,0.0,-0.91036,6e-05,11.91762]
[1776998306890,35.88,78325.09,0.0,-0.91033,6e-05,11.92058]
[1776998312932,35.89,78325.09,0.0,-0.91035,6e-05,11.91785]
[1776998317969,35.89,78325.82,0.0,-0.91029,6e-05,11.92324]
[1776998318976,35.89,78331.03,0.0,-0.90997,6e-05,11.95578]
[1776998319983,35.89,78338.26,0.0,-0.90952,6e-05,12.0009]
[1776998320990,35.89,78345.62,0.0,-0.90907,6e-05,12.04684]
[1776998321997,35.89,78349.09,0.0,-0.90885,6e-05,12.06849]
[1776998323004,35.89,78354.95,0.0,-0.90849,6e-05,12.10505]
[1776998325019,35.89,78355.58,0.0,-0.90845,6e-05,12.10872]
[1776998326026,35.89,78359.57,0.0,-0.90821,6e-05,12.13354]
[1776998327033,35.89,78364.11,0.0,-0.90793,6e-05,12.16179]
[1776998328784,35.89,78371.04,0.0,-0.9075,6e-05,12.20478]
[1776998334085,35.88,78372.12,0.0,-0.90744,6e-05,12.21]
[1776998339120,35.88,78371.97,0.0,-0.90747,6e-05,12.20738]
[1776998342141,35.88,78375.42,0.0,-0.90727,6e-05,12.22804]
[1776998347176,35.88,78377.41,0.0,-0.90716,6e-05,12.23869]
[1776998353219,35.87,78377.41,0.0,-0.90718,6e-05,12.23638]
[1776998358254,35.87,78378.37,0.0,-0.90715,6e-05,12.24009]
[1776998363289,35.86,78378.18,0.0,-0.90718,6e-05,12.23691]
[1776998368324,35.86,78377.27,0.0,-0.90726,6e-05,12.22922]
[1776998373358,35.86,78372.6,0.0,-0.90759,6e-05,12.19429]
[1776998378393,35.86,78369.25,0.0,-0.90782,6e-05,12.17163]
[1776998382422,35.85,78362.53,0.0,-0.90825,6e-05,12.12824]
[1776998384436,35.85,78366.35,0.0,-0.90802,6e-05,12.15165]
[1776998389471,35.85,78369.19,0.0,-0.90786,6e-05,12.16798]
[1776998394506,35.85,78370.63,0.0,-0.90778,6e-05,12.17536]
[1776998399543,35.84,78361.01,0.0,-0.9084,6e-05,12.11332]
[1776998400550,35.84,78350.85,0.0,-0.90904,6e-05,12.04949]
[1776998401556,35.84,78349.87,0.0,-0.9091,6e-05,12.04321]
[1776998402263,35.84,78349.87,0.0,-0.9091,6e-05,12.04321]
[1776998402384,35.84,78349.87,0.0,-0.9091,6e-05,12.04321]
[1776998402564,35.84,78335.65,0.0,-0.90998,6e-05,11.95436]
[1776998403278,35.84,78335.65,0.0,-0.90998,6e-05,11.95436]
[1776998403724,35.84,78335.65,0.0,-0.90998,6e-05,11.95436]
[1776998403824,35.84,78331.16,0.0,-0.91026,6e-05,11.92639]
[1776998404577,35.84,78338.94,0.0,-0.90978,6e-05,11.97485]
[1776998405696,35.84,78338.94,0.0,-0.90978,6e-05,11.97485]
[1776998407599,35.84,78349.35,0.0,-0.90913,6e-05,12.03961]
[1776998410956,35.84,78349.45,0.0,-0.90913,6e-05,12.03989]
[1776998410958,35.84,78349.45,0.0,-0.90913,6e-05,12.03989]
[1776998411024,35.84,78349.45,0.0,-0.90913,6e-05,12.03989]
[1776998411627,35.84,78349.73,0.0,-0.90912,6e-05,12.04155]
[1776998416662,35.84,78349.34,0.0,-0.90914,6e-05,12.03871]
[1776998422704,35.84,78349.84,0.0,-0.90912,6e-05,12.04139]
[1776998427739,35.84,78350.6,0.0,-0.90907,6e-05,12.04574]
[1776998433780,35.84,78357.5,0.0,-0.90868,6e-05,12.08469]
[1776998435608,35.84,78358.74,0.0,-0.9086,6e-05,12.0923]
[1776998435659,35.84,78358.74,0.0,-0.9086,6e-05,12.0923]
[1776998435777,35.84,78358.74,0.0,-0.9086,6e-05,12.0923]
[1776998437674,35.84,78358.69,0.0,-0.9086,6e-05,12.09183]
[1776998437722,35.84,78358.69,0.0,-0.9086,6e-05,12.09183]
[1776998437771,35.84,78358.69,0.0,-0.9086,6e-05,12.09183]
[1776998437809,35.84,78359.16,0.0,-0.90858,6e-05,12.09446]
[1776998442844,35.84,78352.27,0.0,-0.90901,6e-05,12.05055]
[1776998443502,35.84,78352.27,0.0,-0.90901,6e-05,12.05055]
[1776998443523,35.84,78352.27,0.0,-0.90901,6e-05,12.05055]
[1776998443545,35.84,78352.27,0.0,-0.90901,6e-05,12.05055]
[1776998444560,35.84,78351.52,0.0,-0.90906,6e-05,12.04576]
[1776998444614,35.84,78351.52,0.0,-0.90906,6e-05,12.04576]
[1776998444772,35.84,78351.52,0.0,-0.90906,6e-05,12.04576]
[1776998444857,35.84,78352.24,0.0,-0.90902,6e-05,12.05016]
[1776998449893,35.84,78353.16,0.0,-0.90897,6e-05,12.05538]
[1776998450530,35.84,78353.16,0.0,-0.90897,6e-05,12.05538]
[1776998450574,35.84,78353.16,0.0,-0.90897,6e-05,12.05538]
[1776998450770,35.84,78353.16,0.0,-0.90897,6e-05,12.05538]
[1776998451144,35.84,78353.3,0.0,-0.90896,6e-05,12.05615]
[1776998451278,35.84,78353.3,0.0,-0.90896,6e-05,12.05615]
[1776998454661,35.84,78353.69,0.0,-0.90894,6e-05,12.05827]
[1776998454708,35.84,78353.69,0.0,-0.90894,6e-05,12.05827]
[1776998454776,35.84,78353.69,0.0,-0.90894,6e-05,12.05827]
[1776998456360,35.84,78354.04,0.0,-0.90892,6e-05,12.06024]
[1776998456410,35.84,78354.04,0.0,-0.90892,6e-05,12.06024]
[1776998456524,35.84,78354.04,0.0,-0.90892,6e-05,12.06024]
[1776998456946,35.83,78354.41,0.0,-0.9089,6e-05,12.06245]
[1776998461981,35.83,78358.41,0.0,-0.90866,6e-05,12.08677]
[1776998462989,35.83,78363.09,0.0,-0.90837,6e-05,12.11593]
[1776998464848,35.83,78363.09,0.0,-0.90837,6e-05,12.11593]
[1776998464867,35.83,78363.09,0.0,-0.90837,6e-05,12.11593]
[1776998465022,35.83,78363.71,0.0,-0.90833,6e-05,12.1194]
[1776998466100,35.83,78364.35,0.0,-0.90829,6e-05,12.12341]
[1776998466152,35.83,78364.35,0.0,-0.90829,6e-05,12.12341]
[1776998466272,35.83,78364.35,0.0,-0.90829,6e-05,12.12341]
[1776998466288,35.83,78364.38,0.0,-0.90829,6e-05,12.12338]
[1776998472052,35.83,78364.89,0.0,-0.90827,6e-05,12.12526]
[1776998477087,35.83,78364.39,0.0,-0.90832,6e-05,12.12098]
[1776998478904,35.83,78364.39,0.0,-0.90832,6e-05,12.12098]
[1776998478954,35.83,78364.39,0.0,-0.90832,6e-05,12.12098]
[1776998479023,35.83,78363.86,0.0,-0.90835,6e-05,12.11743]
[1776998480063,35.83,78364.25,0.0,-0.90833,6e-05,12.11966]
[1776998480107,35.83,78364.25,0.0,-0.90833,6e-05,12.11966]
[1776998480271,35.83,78364.25,0.0,-0.90833,6e-05,12.11966]
[1776998480372,35.83,78364.5,0.0,-0.90832,6e-05,12.12078]
[1776998485144,35.83,78369.34,0.0,-0.90803,6e-05,12.15022]
[1776998487270,35.83,78372.68,0.0,-0.90782,6e-05,12.17092]
[1776998487385,35.83,78372.68,0.0,-0.90782,6e-05,12.17092]
[1776998487522,35.83,78372.68,0.0,-0.90782,6e-05,12.17092]
[1776998488295,35.82,78372.97,0.0,-0.90781,6e-05,12.17214]
[1776998488343,35.82,78372.97,0.0,-0.90781,6e-05,12.17214]
[1776998488525,35.82,78372.97,0.0,-0.90781,6e-05,12.17214]
[1776998488605,35.82,78373.22,0.0,-0.90779,6e-05,12.17341]
[1776998494209,35.82,78375.52,0.0,-0.90769,6e-05,12.18274]
[1776998497446,35.82,78375.8,0.0,-0.90768,6e-05,12.18392]
[1776998497498,35.82,78375.8,0.0,-0.90768,6e-05,12.18392]
[1776998497520,35.82,78375.8,0.0,-0.90768,6e-05,12.18392]
[1776998498381,35.82,78376.32,0.0,-0.90765,6e-05,12.18658]
[1776998498431,35.82,78376.32,0.0,-0.90765,6e-05,12.18658]
[1776998498522,35.82,78376.32,0.0,-0.90765,6e-05,12.18658]
[1776998498532,35.82,78376.63,0.0,-0.90763,6e-05,12.18822]
[1776998503658,35.82,78375.83,0.0,-0.90769,6e-05,12.18229]
[1776998503707,35.82,78375.83,0.0,-0.90769,6e-05,12.18229]
[1776998503776,35.82,78375.83,0.0,-0.90769,6e-05,12.18229]
[1776998510230,35.81,78376.67,0.0,-0.90766,6e-05,12.18581]
[1776998510269,35.81,78376.67,0.0,-0.90766,6e-05,12.18581]
[1776998514024,35.81,78376.65,0.0,-0.90767,6e-05,12.18483]
[1776998514076,35.81,78376.65,0.0,-0.90767,6e-05,12.18483]
[1776998514270,35.81,78376.65,0.0,-0.90767,6e-05,12.18483]
[1776998514371,35.81,78376.65,0.0,-0.90768,6e-05,12.18399]
[1776998519384,35.81,78376.46,0.0,-0.9077,6e-05,12.18142]
[1776998524924,35.81,78377.07,0.0,-0.90768,6e-05,12.18393]
[1776998524972,35.81,78377.07,0.0,-0.90768,6e-05,12.18393]
[1776998525021,35.81,78377.07,0.0,-0.90768,6e-05,12.18393]
[1776998524991,35.81,78376.9,0.0,-0.90769,6e-05,12.1826]
[1776998526648,35.81,78376.91,0.0,-0.90769,6e-05,12.1824]
[1776998526689,35.81,78376.91,0.0,-0.90769,6e-05,12.1824]
[1776998526772,35.81,78376.91,0.0,-0.90769,6e-05,12.1824]
[1776998526872,35.81,78382.44,0.0,-0.90735,6e-05,12.21692]
[1776998527498,35.81,78382.44,0.0,-0.90735,6e-05,12.21692]
[1776998527521,35.81,78382.44,0.0,-0.90735,6e-05,12.21692]
[1776998527777,35.81,78382.44,0.0,-0.90735,6e-05,12.21692]
[1776998527824,35.81,78384.6,0.0,-0.90722,6e-05,12.23021]
[1776998532474,35.8,78378.7,0.0,-0.9076,6e-05,12.19152]
[1776998533442,35.8,78378.7,0.0,-0.9076,6e-05,12.19152]
[1776998533494,35.8,78378.7,0.0,-0.9076,6e-05,12.19152]
[1776998533522,35.8,78378.7,0.0,-0.9076,6e-05,12.19152]
[1776998534256,35.8,78377.15,0.0,-0.9077,6e-05,12.18151]
[1776998534275,35.8,78377.15,0.0,-0.9077,6e-05,12.18151]
[1776998534303,35.8,78377.15,0.0,-0.9077,6e-05,12.18151]
[1776998534489,35.8,78377.19,0.0,-0.9077,6e-05,12.18152]
[1776998535769,35.8,78377.19,0.0,-0.9077,6e-05,12.18152]
[1776998536431,35.8,78376.74,0.0,-0.90773,6e-05,12.17845]
[1776998536519,35.8,78376.74,0.0,-0.90773,6e-05,12.17845]
[1776998536532,35.8,78378.26,0.0,-0.90764,6e-05,12.18777]
[1776998541538,35.8,78379.04,0.0,-0.90761,6e-05,12.19141]
[1776998542100,35.8,78379.04,0.0,-0.90761,6e-05,12.19141]
[1776998542152,35.8,78379.04,0.0,-0.90761,6e-05,12.19141]
[1776998542268,35.8,78379.04,0.0,-0.90761,6e-05,12.19141]
[1776998544939,35.8,78380.74,0.0,-0.9075,6e-05,12.2016]
[1776998544989,35.8,78380.74,0.0,-0.9075,6e-05,12.2016]
[1776998545022,35.8,78380.74,0.0,-0.9075,6e-05,12.2016]
[1776998545040,35.8,78381.03,0.0,-0.90749,6e-05,12.20316]
[1776998549519,35.8,78380.7,0.0,-0.90752,6e-05,12.20004]
[1776998549778,35.8,78380.7,0.0,-0.90752,6e-05,12.20004]
[1776998552193,35.8,78380.56,0.0,-0.90756,6e-05,12.19471]
[1776998552246,35.8,78380.56,0.0,-0.90756,6e-05,12.19471]
[1776998552275,35.8,78380.56,0.0,-0.90756,6e-05,12.19471]
[1776998552614,35.79,78380.79,0.0,-0.90755,6e-05,12.19591]
[1776998557253,35.79,78381.38,0.0,-0.90752,6e-05,12.19865]
[1776998557300,35.79,78381.38,0.0,-0.90752,6e-05,12.19865]
[1776998557402,35.79,78381.38,0.0,-0.90752,6e-05,12.19865]
[1776998559959,35.79,78381.4,0.0,-0.90752,6e-05,12.19854]
[1776998560027,35.79,78381.4,0.0,-0.90752,6e-05,12.19854]
[1776998562821,35.79,78382.47,0.0,-0.90747,6e-05,12.20429]
[1776998562862,35.79,78382.47,0.0,-0.90747,6e-05,12.20429]
[1776998563021,35.79,78382.47,0.0,-0.90747,6e-05,12.20429]
[1776998563055,35.79,78382.53,0.0,-0.90746,6e-05,12.20442]
[1776998565775,35.79,78382.88,0.0,-0.90745,6e-05,12.20613]
[1776998565827,35.79,78382.88,0.0,-0.90745,6e-05,12.20613]
[1776998566022,35.79,78382.88,0.0,-0.90745,6e-05,12.20613]
[1776998567251,35.79,78387.07,0.0,-0.90719,6e-05,12.232]
[1776998567269,35.79,78387.07,0.0,-0.90719,6e-05,12.232]
[1776998567299,35.79,78387.07,0.0,-0.90719,6e-05,12.232]
[1776998567719,35.79,78387.09,0.0,-0.90719,6e-05,12.23185]
[1776998570511,35.79,78384.25,0.0,-0.90738,6e-05,12.21341]
[1776998570520,35.79,78384.25,0.0,-0.90738,6e-05,12.21341]
[1776998570740,35.79,78383.05,0.0,-0.90745,6e-05,12.20561]
[1776998571336,35.79,78383.05,0.0,-0.90745,6e-05,12.20561]
[1776998571454,35.79,78383.05,0.0,-0.90745,6e-05,12.20561]
[1776998571521,35.79,78383.05,0.0,-0.90745,6e-05,12.20561]
[1776998576783,35.79,78380.45,0.0,-0.90763,6e-05,12.18793]
[1776998581818,35.78,78380.15,0.0,-0.90766,6e-05,12.18502]
[1776998583340,35.78,78379.69,0.0,-0.90769,6e-05,12.18193]
[1776998583417,35.78,78379.69,0.0,-0.90769,6e-05,12.18193]
[1776998583519,35.78,78379.69,0.0,-0.90769,6e-05,12.18193]
[1776998584826,35.78,78379.26,0.0,-0.90772,6e-05,12.17903]
[1776998584843,35.78,78379.26,0.0,-0.90772,6e-05,12.17903]
[1776998585025,35.78,78379.26,0.0,-0.90772,6e-05,12.17903]
[1776998584980,35.78,78379.11,0.0,-0.90773,6e-05,12.17789]
[1776998591889,35.78,78378.9,0.0,-0.90776,6e-05,12.17522]
[1776998592938,35.78,78378.9,0.0,-0.90776,6e-05,12.17522]
[1776998592983,35.78,78378.9,0.0,-0.90776,6e-05,12.17522]
[1776998593018,35.78,78378.9,0.0,-0.90776,6e-05,12.17522]
[1776998594662,35.78,78378.9,0.0,-0.90776,6e-05,12.17503]
[1776998594712,35.78,78378.9,0.0,-0.90776,6e-05,12.17503]
[1776998594790,35.78,78378.9,0.0,-0.90776,6e-05,12.17503]
[1776998594910,35.78,78379.56,0.0,-0.90772,6e-05,12.17881]
[1776998599947,35.78,78380.31,0.0,-0.90769,6e-05,12.18252]
[1776998601099,35.78,78380.31,0.0,-0.90769,6e-05,12.18252]
[1776998601151,35.78,78379.92,0.0,-0.90771,6e-05,12.17986]
[1776998601273,35.78,78379.92,0.0,-0.90771,6e-05,12.17986]
[1776998602196,35.78,78379.94,0.0,-0.90771,6e-05,12.17979]
[1776998602245,35.78,78379.94,0.0,-0.90771,6e-05,12.17979]
[1776998602272,35.78,78379.94,0.0,-0.90771,6e-05,12.17979]
[1776998602968,35.78,78379.01,0.0,-0.90777,6e-05,12.17375]
[1776998608004,35.78,78379.89,0.0,-0.90773,6e-05,12.17836]
[1776998608461,35.78,78379.89,0.0,-0.90773,6e-05,12.17836]
[1776998608510,35.78,78379.89,0.0,-0.90773,6e-05,12.17836]
[1776998608518,35.78,78379.89,0.0,-0.90773,6e-05,12.17836]
[1776998610213,35.77,78379.37,0.0,-0.90776,6e-05,12.1747]
[1776998610263,35.77,78379.37,0.0,-0.90776,6e-05,12.1747]
[1776998610271,35.77,78379.37,0.0,-0.90776,6e-05,12.1747]
[1776998611024,35.77,78379.46,0.0,-0.90778,6e-05,12.1714]
[1776998611272,35.77,78379.46,0.0,-0.90778,6e-05,12.1714]
[1776998612522,35.77,78379.55,0.0,-0.90778,6e-05,12.17178]
[1776998612783,35.77,78379.55,0.0,-0.90778,6e-05,12.17178]
[1776998613038,35.77,78380.39,0.0,-0.90773,6e-05,12.17688]
[1776998618073,35.77,78381.37,0.0,-0.90768,6e-05,12.18206]
[1776998622527,35.77,78383.16,0.0,-0.90757,6e-05,12.19253]
[1776998622577,35.77,78383.16,0.0,-0.90757,6e-05,12.19253]
[1776998622775,35.77,78383.16,0.0,-0.90757,6e-05,12.19253]
[1776998623915,35.77,78384.35,0.0,-0.9075,6e-05,12.19981]
[1776998623985,35.77,78384.35,0.0,-0.9075,6e-05,12.19981]
[1776998624022,35.77,78384.35,0.0,-0.9075,6e-05,12.19981]
[1776998624115,35.77,78384.95,0.0,-0.90747,6e-05,12.20336]
[1776998629150,35.77,78384.43,0.0,-0.90751,6e-05,12.19899]
[1776998633163,35.77,78384.78,0.0,-0.90749,6e-05,12.20055]
[1776998633168,35.77,78384.78,0.0,-0.90749,6e-05,12.20055]
[1776998633271,35.77,78384.78,0.0,-0.90749,6e-05,12.20055]
[1776998634592,35.77,78384.61,0.0,-0.90751,6e-05,12.19926]
[1776998634644,35.77,78384.61,0.0,-0.90751,6e-05,12.19926]
[1776998634771,35.77,78384.61,0.0,-0.90751,6e-05,12.19926]
[1776998634848,35.77,78385.17,0.0,-0.90748,6e-05,12.20237]
[1776998641114,35.77,78386.24,0.0,-0.90742,6e-05,12.20824]
[1776998641240,35.76,78386.62,0.0,-0.9074,6e-05,12.21019]
[1776998641271,35.76,78386.62,0.0,-0.9074,6e-05,12.21019]
[1776998641371,35.76,78391.3,0.0,-0.9071,6e-05,12.23969]
[1776998643127,35.76,78391.3,0.0,-0.9071,6e-05,12.23969]
[1776998643210,35.76,78393.76,0.0,-0.90695,6e-05,12.25494]
[1776998643273,35.76,78393.76,0.0,-0.90695,6e-05,12.25494]
[1776998643374,35.76,78393.58,0.0,-0.90696,6e-05,12.25351]
[1776998645578,35.76,78395.32,0.0,-0.90686,6e-05,12.2642]
[1776998645629,35.76,78395.32,0.0,-0.90686,6e-05,12.2642]
[1776998645772,35.76,78395.32,0.0,-0.90686,6e-05,12.2642]
[1776998649290,35.76,78403.8,0.0,-0.90634,6e-05,12.31619]
[1776998651790,35.76,78406.32,0.0,-0.90618,6e-05,12.33173]
[1776998651832,35.76,78406.32,0.0,-0.90618,6e-05,12.33173]
[1776998652028,35.76,78406.32,0.0,-0.90618,6e-05,12.33173]
[1776998652070,35.76,78408.04,0.0,-0.90608,6e-05,12.34176]
[1776998653976,35.76,78408.28,0.0,-0.90606,6e-05,12.34328]
[1776998654033,35.76,78408.28,0.0,-0.90606,6e-05,12.34328]
[1776998654098,35.76,78412.23,0.0,-0.90582,6e-05,12.36739]
[1776998654274,35.76,78412.23,0.0,-0.90582,6e-05,12.36739]
[1776998657345,35.75,78418.44,0.0,-0.90544,6e-05,12.40529]
[1776998659360,35.75,78423.79,0.0,-0.90511,6e-05,12.43817]
[1776998660367,35.75,78429.5,0.0,-0.90474,6e-05,12.47467]
[1776998662380,35.75,78433.17,0.0,-0.9045,6e-05,12.49829]
[1776998665811,35.75,78432.97,0.0,-0.90451,6e-05,12.49722]
[1776998665847,35.75,78432.97,0.0,-0.90451,6e-05,12.49722]
[1776998666024,35.75,78432.97,0.0,-0.90451,6e-05,12.49722]
[1776998666125,35.75,78433.85,0.0,-0.90445,6e-05,12.50299]
[1776998671126,35.75,78433.96,0.0,-0.90447,6e-05,12.50028]
[1776998673685,35.75,78434.49,0.0,-0.90443,6e-05,12.5037]
[1776998673697,35.75,78434.49,0.0,-0.90443,6e-05,12.5037]
[1776998673777,35.75,78434.49,0.0,-0.90443,6e-05,12.5037]
[1776998673786,35.75,78434.47,0.0,-0.90443,6e-05,12.50363]
[1776998679501,35.75,78439.73,0.0,-0.90409,6e-05,12.53714]
[1776998683675,35.75,78439.43,0.0,-0.90412,6e-05,12.53513]
[1776998683727,35.75,78439.43,0.0,-0.90412,6e-05,12.53513]
[1776998683777,35.75,78439.43,0.0,-0.90412,6e-05,12.53513]
[1776998683877,35.75,78439.73,0.0,-0.9041,6e-05,12.53695]
[1776998689570,35.75,78439.3,0.0,-0.90413,6e-05,12.53395]
[1776998693511,35.75,78439.45,0.0,-0.90412,6e-05,12.53474]
[1776998693522,35.75,78439.45,0.0,-0.90412,6e-05,12.53474]
[1776998693540,35.75,78439.45,0.0,-0.90412,6e-05,12.53474]
[1776998693607,35.75,78439.13,0.0,-0.90414,6e-05,12.53259]
[1776998698375,35.75,78439.35,0.0,-0.90413,6e-05,12.53374]
[1776998698380,35.75,78439.35,0.0,-0.90413,6e-05,12.53374]
[1776998698520,35.75,78439.35,0.0,-0.90413,6e-05,12.53374]
[1776998698634,35.75,78439.63,0.0,-0.90411,6e-05,12.53546]
[1776998701655,35.75,78444.26,0.0,-0.90381,6e-05,12.56477]
[1776998703668,35.75,78449.5,0.0,-0.90348,6e-05,12.59796]
[1776998706860,35.75,78449.49,0.0,-0.90348,6e-05,12.59759]
[1776998706912,35.75,78449.49,0.0,-0.90348,6e-05,12.59759]
[1776998707020,35.75,78449.49,0.0,-0.90348,6e-05,12.59759]
[1776998707086,35.75,78450.47,0.0,-0.90342,6e-05,12.60369]
[1776998709711,35.75,78454.07,0.0,-0.90319,7e-05,12.62621]
[1776998711725,35.75,78458.08,0.0,-0.90293,7e-05,12.65149]
[1776998713141,35.75,78458.08,0.0,-0.90293,7e-05,12.65149]
[1776998713187,35.75,78458.08,0.0,-0.90293,7e-05,12.65149]
[1776998713273,35.75,78455.68,0.0,-0.90309,7e-05,12.63593]
[1776998713738,35.75,78455.05,0.0,-0.90313,7e-05,12.63172]
[1776998717767,35.75,78451.19,0.0,-0.90339,6e-05,12.60636]
[1776998719581,35.75,78452.34,0.0,-0.90332,7e-05,12.61358]
[1776998719631,35.75,78452.34,0.0,-0.90332,7e-05,12.61358]
[1776998719771,35.75,78452.34,0.0,-0.90332,7e-05,12.61358]
[1776998719781,35.75,78453.0,0.0,-0.90328,7e-05,12.61766]
[1776998724816,35.75,78452.65,0.0,-0.90331,7e-05,12.61474]
[1776998726523,35.75,78452.97,0.0,-0.90329,7e-05,12.61665]
[1776998726623,35.75,78452.97,0.0,-0.90329,7e-05,12.61665]
[1776998726772,35.75,78452.97,0.0,-0.90329,7e-05,12.61665]
[1776998726830,35.75,78453.97,0.0,-0.90322,7e-05,12.62292]
[1776998731864,35.75,78453.62,0.0,-0.90328,7e-05,12.61627]
[1776998733090,35.75,78453.62,0.0,-0.90328,7e-05,12.61627]
[1776998733138,35.75,78453.62,0.0,-0.90328,7e-05,12.61627]
[1776998733239,35.75,78453.8,0.0,-0.90327,7e-05,12.61729]
[1776998733274,35.75,78453.8,0.0,-0.90327,7e-05,12.61729]
[1776998733879,35.74,78452.89,0.0,-0.90333,7e-05,12.61134]
[1776998738914,35.74,78452.96,0.0,-0.90333,7e-05,12.61117]
[1776998743950,35.74,78453.1,0.0,-0.90333,7e-05,12.61146]
[1776998745964,35.74,78445.71,0.0,-0.90381,6e-05,12.56402]
[1776998746971,35.74,78441.83,0.0,-0.90406,6e-05,12.53922]
[1776998748985,35.74,78445.21,0.0,-0.90384,6e-05,12.56073]
[1776998750999,35.74,78448.37,0.0,-0.90364,6e-05,12.58079]
[1776998756036,35.74,78447.77,0.0,-0.90368,6e-05,12.57658]
[1776998761071,35.74,78444.49,0.0,-0.9039,6e-05,12.55541]
[1776998767113,35.74,78444.07,0.0,-0.90393,6e-05,12.55254]
[1776998769127,35.74,78439.96,0.0,-0.90419,6e-05,12.5263]
[1776998771141,35.74,78435.87,0.0,-0.90446,6e-05,12.50025]
[1776998776177,35.74,78434.03,0.0,-0.90457,6e-05,12.48873]
[1776998781212,35.74,78433.29,0.0,-0.90462,6e-05,12.4842]
[1776998786261,35.74,78432.97,0.0,-0.90464,6e-05,12.48222]
[1776998792288,35.74,78431.17,0.0,-0.90478,6e-05,12.46705]
[1776998797324,35.74,78429.91,0.0,-0.90486,6e-05,12.45919]
[1776998802359,35.74,78429.61,0.0,-0.90488,6e-05,12.45751]
[1776998807393,35.74,78429.47,0.0,-0.90488,6e-05,12.45689]
[1776998811422,35.74,78432.65,0.0,-0.90468,6e-05,12.47733]
[1776998816457,35.74,78432.29,0.0,-0.9047,6e-05,12.4752]
[1776998821492,35.74,78432.47,0.0,-0.90468,6e-05,12.47666]
[1776998826527,35.74,78427.93,0.0,-0.90497,6e-05,12.44823]
[1776998831561,35.75,78425.91,0.0,-0.90509,6e-05,12.43606]
[1776998835589,35.75,78422.78,0.0,-0.90529,6e-05,12.41615]
[1776998840624,35.74,78422.61,0.0,-0.90533,6e-05,12.41272]
[1776998845660,35.74,78422.44,0.0,-0.90536,6e-05,12.40931]
[1776998850695,35.73,78423.29,0.0,-0.90533,6e-05,12.41238]
[1776998855729,35.73,78416.65,0.0,-0.90581,6e-05,12.36421]
[1776998858750,35.73,78413.59,0.0,-0.90602,6e-05,12.34359]
[1776998863786,35.72,78414.9,0.0,-0.90595,6e-05,12.34967]
[1776998868822,35.72,78413.43,0.0,-0.90607,6e-05,12.33851]
[1776998873856,35.72,78414.61,0.0,-0.90601,6e-05,12.34421]
[1776998878893,35.72,78414.83,0.0,-0.90601,6e-05,12.34384]
[1776998882921,35.71,78419.04,0.0,-0.90576,6e-05,12.36909]
[1776998886949,35.71,78413.98,0.0,-0.9061,6e-05,12.33548]
[1776998891984,35.71,78411.92,0.0,-0.90625,6e-05,12.32084]
[1776998893998,35.71,78402.34,0.0,-0.90686,6e-05,12.25946]
[1776998895008,35.71,78389.58,0.0,-0.90767,6e-05,12.17853]
[1776998896013,35.71,78385.0,0.0,-0.90796,6e-05,12.14942]
[1776998900041,35.7,78381.91,0.0,-0.90817,6e-05,12.12918]
[1776998905077,35.7,78380.92,0.0,-0.90824,6e-05,12.12207]
[1776998909118,35.7,78375.74,0.0,-0.90857,6e-05,12.08886]
[1776998911131,35.7,78372.28,0.0,-0.90881,6e-05,12.06324]
[1776998913145,35.7,78366.99,0.0,-0.90914,6e-05,12.02991]
[1776998919187,35.7,78365.57,0.0,-0.90923,6e-05,12.02088]
[1776998924223,35.7,78365.47,0.0,-0.90924,6e-05,12.02013]
[1776998929258,35.7,78363.35,0.0,-0.90937,6e-05,12.00677]
[1776998934292,35.7,78363.25,0.0,-0.90938,6e-05,12.00609]
[1776998940335,35.7,78363.43,0.0,-0.90937,6e-05,12.00709]
[1776998941342,35.7,78369.92,0.0,-0.90897,6e-05,12.04776]
[1776998942349,35.7,78374.57,0.0,-0.90868,6e-05,12.07686]
[1776998945370,35.7,78378.58,0.0,-0.90843,6e-05,12.10165]
[1776998952419,35.7,78380.77,0.0,-0.9083,6e-05,12.11421]
[1776998956447,35.7,78384.48,0.0,-0.90808,6e-05,12.13684]
[1776998961481,35.7,78384.36,0.0,-0.9081,6e-05,12.13504]
[1776998966517,35.69,78385.41,0.0,-0.90804,6e-05,12.14064]
[1776998971555,35.69,78387.8,0.0,-0.90793,6e-05,12.15103]
[1776998972563,35.69,78391.82,0.0,-0.90767,6e-05,12.17616]
[1776998976590,35.69,78386.51,0.0,-0.90802,6e-05,12.14172]
[1776998977597,35.69,78382.28,0.0,-0.90829,6e-05,12.1149]
[1776998980619,35.69,78377.07,0.0,-0.90862,6e-05,12.0817]
[1776998981632,35.69,78373.54,0.0,-0.90884,6e-05,12.05942]
[1776998987668,35.69,78371.88,0.0,-0.90895,6e-05,12.04863]
[1776998992703,35.69,78372.19,0.0,-0.90893,6e-05,12.0503]
[1776998997739,35.69,78398.63,0.0,-0.90727,6e-05,12.2165]
[1776998998746,35.69,78402.65,0.0,-0.90702,6e-05,12.24183]
[1776998999753,35.69,78399.83,0.0,-0.9072,6e-05,12.2237]
[1776999002799,35.69,78399.56,0.0,-0.90722,6e-05,12.22136]
[1776999002883,35.69,78397.26,0.0,-0.90737,6e-05,12.20652]
[1776999006784,35.68,78394.62,0.0,-0.90755,6e-05,12.18906]
[1776999006802,35.68,78394.34,0.0,-0.90757,6e-05,12.18705]
[1776999011837,35.68,78398.33,0.0,-0.90733,6e-05,12.21107]
[1776999018888,35.68,78400.42,0.0,-0.90721,6e-05,12.2224]
[1776999019895,35.68,78403.59,0.0,-0.90702,6e-05,12.24217]
[1776999024930,35.68,78403.87,0.0,-0.90701,6e-05,12.24247]
[1776999027951,35.67,78397.67,0.0,-0.90741,6e-05,12.2024]
[1776999028957,35.67,78393.04,0.0,-0.90771,6e-05,12.17266]
[1776999033993,35.67,78393.32,0.0,-0.90773,6e-05,12.16979]
[1776999039029,35.67,78392.93,0.0,-0.90776,6e-05,12.16639]
[1776999043059,35.67,78396.25,0.0,-0.90756,6e-05,12.18658]
[1776999046078,35.67,78399.79,0.0,-0.90734,6e-05,12.20828]
[1776999052120,35.67,78400.11,0.0,-0.90734,6e-05,12.20884]
[1776999057157,35.66,78400.25,0.0,-0.90734,6e-05,12.20853]
[1776999062192,35.66,78400.14,0.0,-0.90736,6e-05,12.20665]
[1776999066220,35.66,78405.25,0.0,-0.90705,6e-05,12.23803]
[1776999071126,35.66,78406.28,0.0,-0.90699,6e-05,12.24372]
[1776999071264,35.66,78406.28,0.0,-0.90699,6e-05,12.24372]
[1776999071352,35.66,78402.01,0.0,-0.90726,6e-05,12.21644]
[1776999074262,35.66,78402.22,0.0,-0.90726,6e-05,12.21704]
[1776999074286,35.66,78396.92,0.0,-0.9076,6e-05,12.18333]
[1776999076301,35.66,78391.31,0.0,-0.90795,6e-05,12.14762]
[1776999077334,35.66,78391.31,0.0,-0.90795,6e-05,12.14762]
[1776999077433,35.66,78378.16,0.0,-0.90878,6e-05,12.06469]
[1776999078315,35.66,78374.13,0.0,-0.90903,6e-05,12.03936]
[1776999080609,35.66,78372.24,0.0,-0.90915,6e-05,12.02707]
[1776999080328,35.66,78364.05,0.0,-0.90966,6e-05,11.9757]
[1776999081336,35.65,78358.77,0.0,-0.91,6e-05,11.94189]
[1776999084358,35.65,78340.18,0.0,-0.91115,6e-05,11.82522]
[1776999085064,35.65,78340.18,0.0,-0.91115,6e-05,11.82522]
[1776999085365,35.65,78328.41,0.0,-0.91187,6e-05,11.75157]
[1776999086372,35.65,78327.0,0.0,-0.91196,6e-05,11.74279]
[1776999087878,35.65,78327.45,0.0,-0.91193,6e-05,11.74558]
[1776999093806,35.65,78332.34,0.0,-0.91166,6e-05,11.77211]
[1776999093853,35.65,78332.34,0.0,-0.91166,6e-05,11.77211]
[1776999094020,35.65,78332.34,0.0,-0.91166,6e-05,11.77211]
[1776999099464,35.65,78329.04,0.0,-0.91187,6e-05,11.75117]
[1776999104499,35.65,78331.0,0.0,-0.91175,6e-05,11.76308]
[1776999110541,35.65,78332.8,0.0,-0.91164,6e-05,11.77388]
[1776999112555,35.65,78339.12,0.0,-0.91126,6e-05,11.81306]
[1776999116669,35.65,78337.21,0.0,-0.91138,6e-05,11.80081]
[1776999116596,35.65,78326.01,0.0,-0.91206,6e-05,11.73107]
[1776999117602,35.65,78321.07,0.0,-0.91236,6e-05,11.70042]
[1776999119525,35.65,78320.24,0.0,-0.91241,6e-05,11.69533]
[1776999121196,35.65,78316.56,0.0,-0.91264,6e-05,11.67263]
[1776999121631,35.65,78307.65,0.0,-0.91317,6e-05,11.61758]
[1776999122638,35.65,78309.01,0.0,-0.91309,6e-05,11.62617]
[1776999124321,35.65,78309.66,0.0,-0.91305,6e-05,11.63035]
[1776999129686,35.65,78313.31,0.0,-0.91283,6e-05,11.653]
[1776999133715,35.65,78319.09,0.0,-0.91249,6e-05,11.68805]
[1776999138750,35.65,78318.45,0.0,-0.91252,6e-05,11.68447]
[1776999143785,35.65,78319.28,0.0,-0.91247,6e-05,11.69005]
[1776999145216,35.65,78319.28,0.0,-0.91247,6e-05,11.69005]
[1776999145267,35.65,78319.28,0.0,-0.91247,6e-05,11.69005]
[1776999145521,35.65,78319.28,0.0,-0.91247,6e-05,11.69005]
[1776999145588,35.65,78318.52,0.0,-0.91251,6e-05,11.68553]
[1776999150834,35.65,78315.32,0.0,-0.9127,6e-05,11.66625]
[1776999153814,35.65,78314.83,0.0,-0.91275,6e-05,11.65985]
[1776999153856,35.65,78314.83,0.0,-0.91275,6e-05,11.65985]
[1776999154021,35.65,78314.83,0.0,-0.91275,6e-05,11.65985]
[1776999154122,35.65,78313.36,0.0,-0.91283,6e-05,11.65104]
[1776999157273,35.65,78313.12,0.0,-0.91285,6e-05,11.64971]
[1776999157304,35.65,78297.89,0.0,-0.91376,6e-05,11.55606]
[1776999157883,35.65,78285.11,0.0,-0.91453,6e-05,11.47737]
[1776999158890,35.65,78283.31,0.0,-0.91463,6e-05,11.46671]
[1776999160220,35.65,78283.31,0.0,-0.91463,6e-05,11.46671]
[1776999162362,35.65,78284.26,0.0,-0.91457,6e-05,11.47256]
[1776999162393,35.65,78259.37,0.0,-0.91605,6e-05,11.32013]
[1776999162918,35.65,78246.38,0.0,-0.91681,6e-05,11.24093]
[1776999164547,35.66,78236.23,0.0,-0.9174,6e-05,11.17958]
[1776999165054,35.66,78236.23,0.0,-0.9174,6e-05,11.17958]
[1776999165147,35.66,78228.95,0.0,-0.91782,6e-05,11.13543]
[1776999165939,35.66,78225.7,0.0,-0.91801,6e-05,11.11603]
[1776999168064,35.66,78223.32,0.0,-0.91814,6e-05,11.10197]
[1776999168074,35.66,78223.32,0.0,-0.91814,6e-05,11.10197]
[1776999168166,35.66,78212.52,0.0,-0.91876,6e-05,11.0371]
[1776999169634,35.66,78212.52,0.0,-0.91876,6e-05,11.0371]
[1776999169635,35.66,78200.58,0.0,-0.91944,6e-05,10.9661]
[1776999170304,35.66,78200.58,0.0,-0.91944,6e-05,10.9661]
[1776999171222,35.66,78197.47,0.0,-0.91961,6e-05,10.9474]
[1776999171303,35.66,78201.93,0.0,-0.91935,6e-05,10.97482]
[1776999172432,35.66,78201.93,0.0,-0.91935,6e-05,10.97482]
[1776999175007,35.66,78191.94,0.0,-0.9199,6e-05,10.91716]
[1776999176021,35.66,78178.53,0.0,-0.92065,6e-05,10.83739]
[1776999177024,35.66,78176.76,0.0,-0.92075,6e-05,10.82714]
[1776999178261,35.66,78176.76,0.0,-0.92075,6e-05,10.82714]
[1776999178319,35.67,78163.7,0.0,-0.92148,6e-05,10.75017]
[1776999179038,35.67,78154.99,0.0,-0.92196,6e-05,10.69838]
[1776999180046,35.67,78147.76,0.0,-0.92236,6e-05,10.65608]
[1776999181519,35.67,78147.76,0.0,-0.92236,6e-05,10.65608]
[1776999181583,35.67,78143.42,0.0,-0.92259,6e-05,10.63104]
[1776999182068,35.67,78133.21,0.0,-0.92315,6e-05,10.57124]
[1776999183318,35.67,78133.21,0.0,-0.92315,6e-05,10.57124]
[1776999183336,35.67,78131.83,0.0,-0.92322,6e-05,10.56437]
[1776999186516,35.67,78127.96,0.0,-0.92342,5e-05,10.54225]
[1776999188110,35.67,78133.29,0.0,-0.92312,6e-05,10.57499]
[1776999190123,35.68,78139.92,0.0,-0.92275,6e-05,10.61466]
[1776999191131,35.68,78149.3,0.0,-0.92221,6e-05,10.67229]
[1776999192138,35.68,78156.8,0.0,-0.92177,6e-05,10.71857]
[1776999193145,35.68,78159.06,0.0,-0.92164,6e-05,10.73209]
[1776999194152,35.68,78163.72,0.0,-0.92138,6e-05,10.75984]
[1776999195159,35.68,78173.87,0.0,-0.92081,6e-05,10.82036]
[1776999196166,35.68,78179.71,0.0,-0.92048,6e-05,10.85596]
[1776999198180,35.68,78184.74,0.0,-0.92019,6e-05,10.88653]
[1776999200194,35.68,78193.14,0.0,-0.91971,6e-05,10.93683]
[1776999202211,35.68,78188.38,0.0,-0.91998,6e-05,10.90851]
[1776999203217,35.68,78170.13,0.0,-0.92101,6e-05,10.79956]
[1776999204227,35.69,78171.59,0.0,-0.9209,6e-05,10.81141]
[1776999207248,35.69,78184.83,0.0,-0.92014,6e-05,10.89132]
[1776999208255,35.69,78186.22,0.0,-0.92006,6e-05,10.89979]
[1776999212283,35.69,78190.72,0.0,-0.91982,6e-05,10.92364]
[1776999217318,35.7,78194.07,0.0,-0.91961,6e-05,10.94649]
[1776999218325,35.7,78198.86,0.0,-0.91933,6e-05,10.97529]
[1776999223359,35.7,78198.09,0.0,-0.91938,6e-05,10.97059]
[1776999227112,35.7,78199.33,0.0,-0.91931,6e-05,10.97798]
[1776999227164,35.7,78199.33,0.0,-0.91931,6e-05,10.97798]
[1776999227268,35.7,78199.33,0.0,-0.91931,6e-05,10.97798]
[1776999229796,35.7,78192.46,0.0,-0.9197,6e-05,10.93664]
[1776999234437,35.7,78177.02,0.0,-0.92057,6e-05,10.84419]
[1776999235445,35.7,78166.34,0.0,-0.92118,6e-05,10.78046]
[1776999236452,35.7,78166.04,0.0,-0.92119,6e-05,10.77875]
[1776999241487,35.69,78162.64,0.0,-0.92139,6e-05,10.75797]
[1776999244508,35.69,78167.65,0.0,-0.92111,6e-05,10.78798]
[1776999247529,35.7,78155.94,0.0,-0.92176,6e-05,10.71834]
[1776999248536,35.7,78153.66,0.0,-0.92189,6e-05,10.70491]
[1776999253223,35.7,78155.28,0.0,-0.92179,6e-05,10.71493]
[1776999253270,35.7,78155.28,0.0,-0.92179,6e-05,10.71493]
[1776999253275,35.7,78155.28,0.0,-0.92179,6e-05,10.71493]
[1776999253796,35.7,78155.28,0.0,-0.92179,6e-05,10.71493]
[1776999253571,35.7,78154.06,0.0,-0.92186,6e-05,10.70776]
[1776999254031,35.7,78154.06,0.0,-0.92186,6e-05,10.70776]
[1776999254578,35.7,78159.13,0.0,-0.92158,6e-05,10.73796]
[1776999257600,35.7,78164.49,0.0,-0.92128,6e-05,10.7699]
[1776999259508,35.7,78166.14,0.0,-0.92118,6e-05,10.7797]
[1776999259521,35.7,78166.14,0.0,-0.92118,6e-05,10.7797]
[1776999259560,35.7,78166.14,0.0,-0.92118,6e-05,10.7797]
[1776999259612,35.7,78166.22,0.0,-0.92118,6e-05,10.78012]
[1776999261260,35.7,78166.75,0.0,-0.92115,6e-05,10.78323]
[1776999261277,35.7,78166.75,0.0,-0.92115,6e-05,10.78323]
[1776999261626,35.7,78167.76,0.0,-0.92109,6e-05,10.78919]
[1776999264653,35.7,78175.26,0.0,-0.92067,6e-05,10.83372]
[1776999265660,35.7,78181.0,0.0,-0.92035,6e-05,10.86788]
[1776999267673,35.69,78184.84,0.0,-0.92014,6e-05,10.89045]
[1776999270695,35.69,78190.25,0.0,-0.91984,6e-05,10.92217]
[1776999273716,35.69,78193.86,0.0,-0.91966,6e-05,10.93944]
[1776999275733,35.69,78185.56,0.0,-0.92014,6e-05,10.88915]
[1776999277748,35.69,78181.02,0.0,-0.9204,6e-05,10.86158]
[1776999278557,35.69,78181.02,0.0,-0.9204,6e-05,10.86158]
[1776999278609,35.69,78181.02,0.0,-0.9204,6e-05,10.86158]
[1776999278771,35.69,78181.02,0.0,-0.9204,6e-05,10.86158]
[1776999278872,35.69,78183.16,0.0,-0.92028,6e-05,10.87422]
[1776999284796,35.69,78182.28,0.0,-0.92034,6e-05,10.86787]
[1776999286810,35.69,78172.67,0.0,-0.92089,6e-05,10.81015]
[1776999288852,35.69,78171.37,0.0,-0.92096,6e-05,10.80231]
[1776999288870,35.69,78170.88,0.0,-0.92099,6e-05,10.79932]
[1776999288913,35.69,78170.88,0.0,-0.92099,6e-05,10.79932]
[1776999289025,35.69,78170.88,0.0,-0.92099,6e-05,10.79932]
[1776999289832,35.69,78170.87,0.0,-0.92099,6e-05,10.79919]
[1776999294867,35.69,78170.22,0.0,-0.92103,6e-05,10.79498]
[1776999299901,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999299970,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999300026,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999300037,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999300240,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999300276,35.69,78172.58,0.0,-0.9209,6e-05,10.80862]
[1776999300908,35.69,78173.95,0.0,-0.92083,6e-05,10.81669]
[1776999305944,35.69,78176.68,0.0,-0.92068,6e-05,10.8323]
[1776999311270,35.68,78176.88,0.0,-0.92067,6e-05,10.83287]
[1776999311337,35.68,78176.88,0.0,-0.92067,6e-05,10.83287]
[1776999311521,35.68,78176.88,0.0,-0.92067,6e-05,10.83287]
[1776999311568,35.68,78176.61,0.0,-0.92069,6e-05,10.83094]
[1776999317020,35.68,78176.91,0.0,-0.92068,6e-05,10.83191]
[1776999322056,35.68,78177.63,0.0,-0.92065,6e-05,10.83534]
[1776999325752,35.68,78177.59,0.0,-0.92066,6e-05,10.83475]
[1776999325772,35.68,78177.59,0.0,-0.92066,6e-05,10.83475]
[1776999325794,35.68,78177.59,0.0,-0.92066,6e-05,10.83475]
[1776999325896,35.68,78177.54,0.0,-0.92066,6e-05,10.83409]
[1776999326422,35.68,78177.54,0.0,-0.92066,6e-05,10.83409]
[1776999326525,35.68,78177.54,0.0,-0.92066,6e-05,10.83409]
[1776999326590,35.68,78178.22,0.0,-0.92063,6e-05,10.83797]
[1776999328098,35.68,78184.71,0.0,-0.92026,6e-05,10.87659]
[1776999331119,35.68,78182.65,0.0,-0.92041,6e-05,10.85994]
[1776999332476,35.68,78182.65,0.0,-0.92041,6e-05,10.85994]
[1776999332521,35.68,78182.65,0.0,-0.92041,6e-05,10.85994]
[1776999332647,35.68,78182.65,0.0,-0.92041,6e-05,10.85994]
[1776999332730,35.68,78183.45,0.0,-0.92037,6e-05,10.86425]
[1776999333832,35.68,78183.45,0.0,-0.92037,6e-05,10.86425]
[1776999333906,35.68,78182.07,0.0,-0.92045,6e-05,10.85577]
[1776999334022,35.68,78182.07,0.0,-0.92045,6e-05,10.85577]
[1776999334140,35.68,78177.44,0.0,-0.92071,6e-05,10.82809]
[1776999335146,35.68,78171.72,0.0,-0.92103,6e-05,10.79374]
[1776999337172,35.68,78171.88,0.0,-0.92103,6e-05,10.79453]
[1776999337219,35.68,78171.88,0.0,-0.92103,6e-05,10.79453]
[1776999337272,35.68,78171.88,0.0,-0.92103,6e-05,10.79453]
[1776999337274,35.68,78170.13,0.0,-0.92113,6e-05,10.78398]
[1776999343203,35.67,78171.21,0.0,-0.92107,6e-05,10.78972]
[1776999345312,35.67,78172.05,0.0,-0.92102,6e-05,10.79462]
[1776999345317,35.67,78172.05,0.0,-0.92102,6e-05,10.79462]
[1776999345522,35.67,78172.05,0.0,-0.92102,6e-05,10.79462]
[1776999345623,35.67,78172.31,0.0,-0.92101,6e-05,10.79594]
[1776999347231,35.67,78166.7,0.0,-0.92133,6e-05,10.76238]
[1776999350252,35.67,78164.11,0.0,-0.92148,6e-05,10.74673]
[1776999354349,35.67,78164.94,0.0,-0.92143,6e-05,10.75156]
[1776999354365,35.67,78164.94,0.0,-0.92143,6e-05,10.75156]
[1776999354522,35.67,78164.94,0.0,-0.92143,6e-05,10.75156]
[1776999354563,35.67,78164.84,0.0,-0.92144,6e-05,10.75089]
[1776999359316,35.67,78168.96,0.0,-0.92121,6e-05,10.7753]
[1776999361378,35.67,78170.22,0.0,-0.92114,6e-05,10.78279]
[1776999361423,35.67,78170.22,0.0,-0.92114,6e-05,10.78279]
[1776999361520,35.67,78170.22,0.0,-0.92114,6e-05,10.78279]
[1776999361579,35.67,78170.98,0.0,-0.9211,6e-05,10.78719]
[1776999368380,35.67,78171.62,0.0,-0.92106,6e-05,10.79046]
[1776999373225,35.67,78168.65,0.0,-0.92123,6e-05,10.77244]
[1776999373272,35.67,78168.65,0.0,-0.92123,6e-05,10.77244]
[1776999373275,35.67,78168.65,0.0,-0.92123,6e-05,10.77244]
[1776999373417,35.67,78167.65,0.0,-0.92129,6e-05,10.76642]
[1776999375468,35.67,78167.57,0.0,-0.9213,6e-05,10.76589]
[1776999375524,35.67,78167.57,0.0,-0.9213,6e-05,10.76589]
[1776999375570,35.67,78167.11,0.0,-0.92132,6e-05,10.76309]
[1776999381472,35.67,78168.16,0.0,-0.92127,6e-05,10.76907]
[1776999386507,35.67,78169.41,0.0,-0.9212,6e-05,10.77625]
[1776999388992,35.67,78169.37,0.0,-0.9212,6e-05,10.77594]
[1776999389023,35.67,78169.37,0.0,-0.9212,6e-05,10.77594]
[1776999389043,35.67,78169.37,0.0,-0.9212,6e-05,10.77594]
[1776999389094,35.67,78169.37,0.0,-0.9212,6e-05,10.77587]
[1776999397114,35.67,78169.38,0.0,-0.92123,6e-05,10.77212]
[1776999397270,35.67,78169.38,0.0,-0.92123,6e-05,10.77212]
[1776999397583,35.67,78169.5,0.0,-0.92122,6e-05,10.7725]
[1776999405641,35.67,78158.48,0.0,-0.92185,6e-05,10.70646]
[1776999406648,35.67,78151.65,0.0,-0.92223,6e-05,10.66597]
[1776999407655,35.67,78148.12,0.0,-0.92242,6e-05,10.64517]
[1776999409255,35.67,78146.97,0.0,-0.92248,6e-05,10.63852]
[1776999409276,35.67,78146.97,0.0,-0.92248,6e-05,10.63852]
[1776999409304,35.67,78146.97,0.0,-0.92248,6e-05,10.63852]
[1776999409519,35.67,78146.97,0.0,-0.92248,6e-05,10.63852]
[1776999409669,35.67,78146.61,0.0,-0.9225,6e-05,10.63656]
[1776999414703,35.67,78146.13,0.0,-0.92253,6e-05,10.63379]
[1776999417811,35.67,78143.53,0.0,-0.92268,6e-05,10.61793]
[1776999417863,35.67,78143.53,0.0,-0.92268,6e-05,10.61793]
[1776999418021,35.67,78143.53,0.0,-0.92268,6e-05,10.61793]
[1776999417965,35.67,78143.49,0.0,-0.92268,6e-05,10.61747]
[1776999423162,35.67,78142.73,0.0,-0.92272,6e-05,10.61368]
[1776999423207,35.67,78142.73,0.0,-0.92272,6e-05,10.61368]
[1776999423271,35.67,78142.73,0.0,-0.92272,6e-05,10.61368]
[1776999423772,35.67,78141.3,0.0,-0.92279,6e-05,10.60545]
[1776999425786,35.67,78134.17,0.0,-0.92318,6e-05,10.56384]
[1776999426395,35.67,78134.17,0.0,-0.92318,6e-05,10.56384]
[1776999426447,35.67,78134.17,0.0,-0.92318,6e-05,10.56384]
[1776999426523,35.67,78134.17,0.0,-0.92318,6e-05,10.56384]
[1776999427800,35.67,78128.86,0.0,-0.92347,5e-05,10.53314]
[1776999428807,35.67,78124.45,0.0,-0.92371,5e-05,10.50753]
[1776999431180,35.67,78124.76,0.0,-0.92368,5e-05,10.51014]
[1776999431227,35.67,78124.76,0.0,-0.92368,5e-05,10.51014]
[1776999431278,35.67,78124.76,0.0,-0.92368,5e-05,10.51014]
[1776999431829,35.67,78125.56,0.0,-0.92364,5e-05,10.51524]
[1776999436864,35.68,78136.7,0.0,-0.92302,6e-05,10.58144]
[1776999438878,35.67,78144.43,0.0,-0.92259,6e-05,10.62681]
[1776999440892,35.67,78149.32,0.0,-0.92232,6e-05,10.65574]
[1776999442737,35.67,78147.96,0.0,-0.9224,6e-05,10.64786]
[1776999442770,35.67,78147.96,0.0,-0.9224,6e-05,10.64786]
[1776999442899,35.67,78147.96,0.0,-0.9224,6e-05,10.64786]
[1776999442906,35.68,78147.24,0.0,-0.92243,6e-05,10.64378]
[1776999443966,35.68,78147.24,0.0,-0.92243,6e-05,10.64378]
[1776999444022,35.68,78147.24,0.0,-0.92243,6e-05,10.64378]
[1776999444919,35.68,78148.34,0.0,-0.92237,6e-05,10.65068]
[1776999449955,35.68,78150.19,0.0,-0.92226,6e-05,10.66255]
[1776999454990,35.68,78150.9,0.0,-0.92223,6e-05,10.66412]
[1776999459017,35.68,78157.77,0.0,-0.92184,6e-05,10.70561]
[1776999460584,35.68,78157.44,0.0,-0.92186,6e-05,10.70378]
[1776999460634,35.68,78157.44,0.0,-0.92186,6e-05,10.70378]
[1776999460772,35.68,78157.44,0.0,-0.92186,6e-05,10.70378]
[1776999461031,35.68,78158.81,0.0,-0.92178,6e-05,10.71205]
[1776999466071,35.68,78160.2,0.0,-0.9217,6e-05,10.72089]
[1776999471825,35.68,78161.76,0.0,-0.92161,6e-05,10.73064]
[1776999471877,35.68,78161.76,0.0,-0.92161,6e-05,10.73064]
[1776999472020,35.68,78161.76,0.0,-0.92161,6e-05,10.73064]
[1776999471979,35.68,78161.7,0.0,-0.92161,6e-05,10.7305]
[1776999477147,35.68,78169.86,0.0,-0.92114,6e-05,10.77964]
[1776999478923,35.68,78169.86,0.0,-0.92114,6e-05,10.77964]
[1776999478973,35.68,78169.86,0.0,-0.92114,6e-05,10.77964]
[1776999479020,35.68,78173.05,0.0,-0.92096,6e-05,10.79872]
[1776999480836,35.68,78167.58,0.0,-0.92127,6e-05,10.76617]
[1776999481457,35.68,78167.58,0.0,-0.92127,6e-05,10.76617]
[1776999481524,35.68,78161.39,0.0,-0.92162,6e-05,10.72945]
[1776999482781,35.68,78161.39,0.0,-0.92162,6e-05,10.72945]
[1776999482847,35.68,78157.7,0.0,-0.92182,6e-05,10.70766]
[1776999484783,35.68,78157.36,0.0,-0.92184,6e-05,10.70564]
[1776999485728,35.68,78157.36,0.0,-0.92184,6e-05,10.70592]
[1776999485768,35.68,78157.36,0.0,-0.92184,6e-05,10.70592]
[1776999485824,35.68,78157.5,0.0,-0.92183,6e-05,10.70689]
[1776999491252,35.69,78156.34,0.0,-0.92189,6e-05,10.70063]
[1776999492265,35.69,78156.34,0.0,-0.92189,6e-05,10.70063]
[1776999492317,35.69,78156.34,0.0,-0.92189,6e-05,10.70063]
[1776999492522,35.69,78156.34,0.0,-0.92189,6e-05,10.70063]
[1776999492623,35.69,78155.99,0.0,-0.9219,6e-05,10.6988]
[1776999498341,35.69,78155.23,0.0,-0.92194,6e-05,10.69486]
[1776999498395,35.69,78155.23,0.0,-0.92194,6e-05,10.69486]
[1776999498523,35.69,78155.23,0.0,-0.92194,6e-05,10.69486]
[1776999498622,35.69,78154.72,0.0,-0.92197,6e-05,10.69214]
[1776999501322,35.69,78158.01,0.0,-0.92178,6e-05,10.71197]
[1776999506648,35.69,78157.47,0.0,-0.92181,6e-05,10.70922]
[1776999506667,35.69,78157.47,0.0,-0.92181,6e-05,10.70922]
[1776999506770,35.69,78157.47,0.0,-0.92181,6e-05,10.70922]
[1776999506818,35.69,78157.47,0.0,-0.9218,6e-05,10.70942]
[1776999510385,35.69,78160.59,0.0,-0.92163,6e-05,10.72823]
[1776999514624,35.69,78160.79,0.0,-0.92164,6e-05,10.726]
[1776999514676,35.69,78160.79,0.0,-0.92164,6e-05,10.726]
[1776999514774,35.69,78160.79,0.0,-0.92164,6e-05,10.726]
[1776999514777,35.69,78160.55,0.0,-0.92165,6e-05,10.72475]
[1776999520436,35.69,78162.39,0.0,-0.92155,6e-05,10.73585]
[1776999526496,35.69,78162.53,0.0,-0.92154,6e-05,10.73693]
[1776999531532,35.69,78162.95,0.0,-0.92151,6e-05,10.73956]
[1776999536566,35.69,78162.5,0.0,-0.92153,6e-05,10.737]
[1776999541602,35.69,78157.39,0.0,-0.92182,6e-05,10.70679]
[1776999542608,35.69,78154.02,0.0,-0.92201,6e-05,10.68687]
[1776999547644,35.69,78151.61,0.0,-0.92213,6e-05,10.67321]
[1776999552678,35.69,78152.19,0.0,-0.9221,6e-05,10.67693]
[1776999557714,35.69,78152.7,0.0,-0.92208,6e-05,10.67857]
[1776999562750,35.69,78153.04,0.0,-0.92208,6e-05,10.67924]
[1776999566776,35.69,78156.44,0.0,-0.9219,6e-05,10.69838]
[1776999567784,35.69,78166.02,0.0,-0.92137,6e-05,10.75506]
[1776999568791,35.69,78171.52,0.0,-0.92106,6e-05,10.78789]
[1776999571812,35.69,78175.07,0.0,-0.92088,6e-05,10.80555]
[1776999576847,35.69,78173.74,0.0,-0.92095,6e-05,10.79764]
[1776999581883,35.69,78174.05,0.0,-0.92093,6e-05,10.79956]
[1776999586919,35.69,78174.21,0.0,-0.92093,6e-05,10.80053]
[1776999591953,35.69,78172.13,0.0,-0.92104,6e-05,10.78808]
[1776999596988,35.69,78169.32,0.0,-0.9212,6e-05,10.77136]
[1776999597996,35.69,78162.0,0.0,-0.92161,6e-05,10.72783]
[1776999599003,35.69,78157.84,0.0,-0.92184,6e-05,10.70321]
[1776999602030,35.69,78163.87,0.0,-0.9215,6e-05,10.73944]
[1776999604045,35.69,78170.03,0.0,-0.92115,6e-05,10.77623]
[1776999609082,35.69,78171.13,0.0,-0.92109,6e-05,10.78278]
[1776999613111,35.69,78177.67,0.0,-0.92072,6e-05,10.82174]
[1776999615125,35.69,78185.43,0.0,-0.92029,6e-05,10.86795]
[1776999616132,35.69,78188.69,0.0,-0.9201,6e-05,10.88746]
[1776999617139,35.69,78189.34,0.0,-0.92007,6e-05,10.89103]
[1776999620160,35.69,78184.39,0.0,-0.92035,6e-05,10.86089]
[1776999625195,35.68,78186.31,0.0,-0.92025,6e-05,10.87169]
[1776999630230,35.68,78186.34,0.0,-0.92026,6e-05,10.87112]
[1776999635265,35.68,78188.89,0.0,-0.92014,6e-05,10.88208]
[1776999640299,35.68,78188.97,0.0,-0.92015,6e-05,10.88172]
[1776999645335,35.68,78188.5,0.0,-0.92018,6e-05,10.87814]
[1776999650370,35.68,78188.63,0.0,-0.92018,6e-05,10.87818]
[1776999654398,35.68,78185.31,0.0,-0.92038,6e-05,10.85776]
[1776999659433,35.68,78185.46,0.0,-0.92037,6e-05,10.85812]
[1776999664468,35.68,78180.16,0.0,-0.92068,6e-05,10.82592]
[1776999665474,35.68,78176.97,0.0,-0.92086,6e-05,10.8068]
[1776999670515,35.68,78178.06,0.0,-0.9208,6e-05,10.81311]
[1776999675550,35.67,78179.15,0.0,-0.92074,6e-05,10.81934]
[1776999678572,35.67,78176.08,0.0,-0.92091,6e-05,10.80081]
[1776999683607,35.67,78180.16,0.0,-0.92069,6e-05,10.82494]
[1776999685622,35.67,78183.52,0.0,-0.9205,6e-05,10.84488]
[1776999689649,35.67,78180.44,0.0,-0.92068,6e-05,10.82601]
[1776999694683,35.67,78179.8,0.0,-0.92074,6e-05,10.81819]
[1776999695691,35.67,78175.77,0.0,-0.92097,6e-05,10.79407]
[1776999700725,35.67,78173.59,0.0,-0.92109,6e-05,10.78087]
[1776999705766,35.67,78171.03,0.0,-0.92124,6e-05,10.76546]
[1776999710801,35.67,78170.77,0.0,-0.92125,6e-05,10.76386]
[1776999715837,35.67,78171.3,0.0,-0.92122,6e-05,10.76694]
[1776999720872,35.67,78172.06,0.0,-0.92118,6e-05,10.77131]
[1776999725906,35.67,78175.95,0.0,-0.92097,6e-05,10.79425]
[1776999730941,35.67,78175.85,0.0,-0.92098,6e-05,10.79329]
[1776999735977,35.67,78176.29,0.0,-0.92095,6e-05,10.79554]
[1776999741014,35.67,78174.55,0.0,-0.92106,6e-05,10.78484]
[1776999746049,35.67,78174.41,0.0,-0.92107,6e-05,10.78371]
[1776999751084,35.67,78175.18,0.0,-0.92105,6e-05,10.78444]
[1776999756120,35.67,78174.51,0.0,-0.92109,6e-05,10.78015]
[1776999761154,35.67,78175.0,0.0,-0.92106,6e-05,10.78279]
[1776999766189,35.67,78174.96,0.0,-0.92107,6e-05,10.78227]
[1776999767197,35.67,78171.35,0.0,-0.92127,6e-05,10.76068]
[1776999768204,35.67,78167.17,0.0,-0.92151,6e-05,10.73576]
[1776999773240,35.66,78167.61,0.0,-0.9215,6e-05,10.73667]
[1776999778276,35.66,78167.24,0.0,-0.92154,6e-05,10.7323]
[1776999783311,35.66,78167.65,0.0,-0.92154,6e-05,10.73258]
[1776999789353,35.65,78167.94,0.0,-0.92155,6e-05,10.73172]
[1776999794387,35.65,78166.67,0.0,-0.92164,6e-05,10.72205]
[1776999795396,35.65,78159.13,0.0,-0.92207,6e-05,10.67681]
[1776999796404,35.65,78157.26,0.0,-0.92217,6e-05,10.66536]
[1776999801438,35.65,78157.28,0.0,-0.92219,6e-05,10.6639]
[1776999807481,35.64,78157.2,0.0,-0.92221,6e-05,10.66152]
[1776999812517,35.64,78155.42,0.0,-0.92235,6e-05,10.64581]
[1776999817552,35.64,78156.26,0.0,-0.92232,6e-05,10.64922]
[1776999822587,35.63,78157.45,0.0,-0.92226,6e-05,10.65467]
[1776999827622,35.63,78151.51,0.0,-0.92261,6e-05,10.6178]
[1776999828628,35.63,78141.09,0.0,-0.92319,6e-05,10.55587]
[1776999829635,35.63,78138.68,0.0,-0.92333,6e-05,10.54146]
[1776999834672,35.63,78138.08,0.0,-0.92337,6e-05,10.53717]
[1776999839706,35.63,78138.09,0.0,-0.92337,6e-05,10.53653]
[1776999842727,35.63,78133.84,0.0,-0.92361,6e-05,10.51107]
[1776999843735,35.63,78129.78,0.0,-0.92383,5e-05,10.48704]
[1776999844741,35.63,78125.81,0.0,-0.92405,5e-05,10.46359]
[1776999846756,35.63,78120.68,0.0,-0.92433,5e-05,10.43337]
[1776999847763,35.63,78116.06,0.0,-0.92459,5e-05,10.40624]
[1776999850406,35.63,78115.35,0.0,-0.92462,5e-05,10.40225]
[1776999853805,35.63,78122.55,0.0,-0.92423,5e-05,10.44479]
[1776999854812,35.63,78126.56,0.0,-0.92401,5e-05,10.46842]
[1776999856829,35.63,78129.22,0.0,-0.92386,5e-05,10.48405]
[1776999857833,35.63,78138.82,0.0,-0.92333,6e-05,10.5406]
[1776999858840,35.63,78148.04,0.0,-0.92282,6e-05,10.59504]
[1776999859847,35.63,78150.64,0.0,-0.92268,6e-05,10.61029]
[1776999860854,35.63,78150.14,0.0,-0.92271,6e-05,10.60711]
[1776999865888,35.63,78151.32,0.0,-0.92264,6e-05,10.6151]
[1776999870924,35.63,78150.84,0.0,-0.92266,6e-05,10.61214]
[1776999874952,35.63,78155.71,0.0,-0.92243,6e-05,10.63658]
[1776999876966,35.63,78161.83,0.0,-0.92208,6e-05,10.67282]
[1776999877973,35.63,78164.94,0.0,-0.92191,6e-05,10.69143]
[1776999883008,35.63,78163.94,0.0,-0.92196,6e-05,10.68602]
[1776999888044,35.63,78161.97,0.0,-0.92207,6e-05,10.674]
[1776999891065,35.63,78166.16,0.0,-0.92185,6e-05,10.69797]
[1776999896099,35.62,78166.05,0.0,-0.92187,6e-05,10.69557]
[1776999901139,35.62,78166.0,0.0,-0.92189,6e-05,10.69358]
[1776999902146,35.62,78159.28,0.0,-0.92227,6e-05,10.6533]
[1776999903153,35.62,78152.64,0.0,-0.92264,6e-05,10.61363]
[1776999908188,35.62,78152.9,0.0,-0.92264,6e-05,10.61403]
[1776999913222,35.62,78153.0,0.0,-0.92264,6e-05,10.61359]
[1776999918258,35.62,78152.42,0.0,-0.92268,6e-05,10.60916]
[1776999922286,35.61,78155.45,0.0,-0.92252,6e-05,10.62637]
[1776999927321,35.61,78155.22,0.0,-0.92255,6e-05,10.62397]
[1776999932356,35.61,78149.72,0.0,-0.92288,6e-05,10.58689]
[1776999933363,35.61,78144.19,0.0,-0.92319,6e-05,10.55404]
[1776999938398,35.61,78141.67,0.0,-0.92333,6e-05,10.53878]
[1776999943432,35.61,78140.17,0.0,-0.92342,6e-05,10.52966]
[1776999948468,35.61,78135.27,0.0,-0.92369,6e-05,10.50055]
[1776999950482,35.61,78131.41,0.0,-0.9239,5e-05,10.47781]
[1776999955516,35.61,78131.62,0.0,-0.92389,5e-05,10.47919]
[1776999960552,35.61,78132.29,0.0,-0.92385,5e-05,10.48324]
[1776999965587,35.61,78128.87,0.0,-0.92404,5e-05,10.46323]
[1776999970622,35.61,78125.93,0.0,-0.9242,5e-05,10.44628]
[1776999975657,35.61,78124.69,0.0,-0.92426,5e-05,10.43946]
[1776999980691,35.61,78125.42,0.0,-0.92422,5e-05,10.44422]
[1776999983712,35.61,78135.92,0.0,-0.92364,6e-05,10.50634]
[1776999984720,35.61,78143.0,0.0,-0.92325,6e-05,10.54814]
[1776999987314,35.61,78144.28,0.0,-0.92318,6e-05,10.55553]
[1776999988323,35.61,78144.28,0.0,-0.92318,6e-05,10.55553]
[1776999988351,35.61,78144.44,0.0,-0.92317,6e-05,10.55647]
[1776999989284,35.61,78144.44,0.0,-0.92317,6e-05,10.55647]
[1776999989361,35.61,78152.78,0.0,-0.92271,6e-05,10.60583]
[1776999989755,35.61,78159.58,0.0,-0.92232,6e-05,10.64653]
[1776999991306,35.61,78159.58,0.0,-0.92232,6e-05,10.64653]
[1776999991333,35.61,78159.62,0.0,-0.92234,6e-05,10.64374]
[1776999992776,35.61,78154.33,0.0,-0.92263,6e-05,10.61281]
[1776999993783,35.61,78149.54,0.0,-0.92289,6e-05,10.5847]
[1776999995796,35.61,78146.06,0.0,-0.92309,6e-05,10.56388]
[1777000000832,35.61,78146.37,0.0,-0.92307,6e-05,10.56526]
[1777000005867,35.61,78143.73,0.0,-0.92322,6e-05,10.54927]
[1777000009580,35.61,78140.39,0.0,-0.92341,6e-05,10.52937]
[1777000011909,35.61,78143.85,0.0,-0.92322,6e-05,10.54969]
[1777000016943,35.61,78143.36,0.0,-0.92325,6e-05,10.54643]
[1777000021980,35.61,78143.24,0.0,-0.92326,6e-05,10.54537]
[1777000023994,35.61,78147.44,0.0,-0.92303,6e-05,10.57006]
[1777000029029,35.61,78145.64,0.0,-0.92314,6e-05,10.55879]
[1777000036143,35.61,78145.18,0.0,-0.92317,6e-05,10.55547]
[1777000040171,35.61,78140.73,0.0,-0.92342,6e-05,10.52884]
[1777000043192,35.61,78136.52,0.0,-0.92365,6e-05,10.50386]
[1777000045206,35.61,78133.54,0.0,-0.92381,5e-05,10.48629]
[1777000050241,35.61,78134.62,0.0,-0.92375,5e-05,10.49273]
[1777000052255,35.61,78137.38,0.0,-0.92362,6e-05,10.50544]
[1777000057290,35.61,78138.27,0.0,-0.92358,6e-05,10.51053]
[1777000059304,35.61,78144.89,0.0,-0.92321,6e-05,10.54953]
[1777000061319,35.61,78137.71,0.0,-0.92361,6e-05,10.50693]
[1777000062326,35.61,78140.65,0.0,-0.92345,6e-05,10.52425]
[1777000067361,35.61,78141.2,0.0,-0.92342,6e-05,10.52721]
[1777000072396,35.61,78141.82,0.0,-0.92339,6e-05,10.53058]
[1777000077431,35.61,78142.46,0.0,-0.92336,6e-05,10.53404]
[1777000079446,35.61,78142.47,0.0,-0.92336,6e-05,10.53397]
[1777000082467,35.61,78142.36,0.0,-0.92337,6e-05,10.53313]
[1777000087502,35.61,78139.5,0.0,-0.92353,6e-05,10.51599]
[1777000092537,35.6,78140.53,0.0,-0.92347,6e-05,10.52188]
[1777000096565,35.6,78131.15,0.0,-0.92399,5e-05,10.46641]
[1777000097572,35.6,78125.48,0.0,-0.9243,5e-05,10.43309]
[1777000099586,35.6,78132.05,0.0,-0.92394,5e-05,10.47193]
[1777000100593,35.6,78139.69,0.0,-0.92352,6e-05,10.51699]
[1777000101600,35.6,78140.61,0.0,-0.92347,6e-05,10.52237]
[1777000106635,35.6,78143.4,0.0,-0.92332,6e-05,10.53853]
[1777000113684,35.6,78142.85,0.0,-0.92338,6e-05,10.53115]
[1777000118718,35.6,78140.36,0.0,-0.92352,6e-05,10.51606]
[1777000123757,35.6,78140.79,0.0,-0.92349,6e-05,10.51835]
[1777000128792,35.6,78141.19,0.0,-0.92348,6e-05,10.52044]
[1777000133827,35.6,78141.53,0.0,-0.92346,6e-05,10.5222]
[1777000138862,35.6,78140.64,0.0,-0.92351,6e-05,10.51671]
[1777000143897,35.6,78139.9,0.0,-0.92355,6e-05,10.51215]
[1777000148932,35.6,78139.67,0.0,-0.92357,6e-05,10.51064]
[1777000153967,35.6,78139.95,0.0,-0.92355,6e-05,10.51215]
[1777000156990,35.6,78152.31,0.0,-0.92287,6e-05,10.58515]
[1777000157997,35.6,78154.07,0.0,-0.92277,6e-05,10.59539]
[1777000160012,35.6,78159.3,0.0,-0.92249,6e-05,10.62607]
[1777000164041,35.6,78162.57,0.0,-0.9223,6e-05,10.64545]
[1777000166055,35.6,78169.14,0.0,-0.92194,6e-05,10.68443]
[1777000167062,35.6,78173.4,0.0,-0.9217,6e-05,10.70992]
[1777000172097,35.6,78175.79,0.0,-0.92158,6e-05,10.72095]
[1777000175118,35.6,78181.45,0.0,-0.92126,6e-05,10.75489]
[1777000180156,35.6,78180.15,0.0,-0.92134,6e-05,10.74634]
[1777000185190,35.6,78174.88,0.0,-0.92166,6e-05,10.71286]
[1777000190225,35.59,78176.0,0.0,-0.92161,6e-05,10.71774]
[1777000195261,35.59,78174.13,0.0,-0.92174,6e-05,10.70475]
[1777000199288,35.59,78170.53,0.0,-0.92195,6e-05,10.68196]
[1777000204324,35.58,78171.04,0.0,-0.92194,6e-05,10.68344]
[1777000206338,35.58,78176.76,0.0,-0.92162,6e-05,10.71688]
[1777000207345,35.58,78179.91,0.0,-0.92145,6e-05,10.7353]
[1777000212380,35.58,78178.69,0.0,-0.92154,6e-05,10.72607]
[1777000217415,35.58,78180.26,0.0,-0.92147,6e-05,10.73347]
[1777000219429,35.58,78183.68,0.0,-0.92128,6e-05,10.75306]
[1777000224465,35.57,78185.54,0.0,-0.9212,6e-05,10.76192]
[1777000227486,35.57,78193.02,0.0,-0.92079,6e-05,10.80528]
[1777000228043,35.57,78193.02,0.0,-0.92079,6e-05,10.80528]
[1777000228087,35.57,78193.02,0.0,-0.92079,6e-05,10.80528]
[1777000228493,35.57,78193.21,0.0,-0.92079,6e-05,10.80589]
[1777000230512,35.57,78201.28,0.0,-0.92033,6e-05,10.85366]
[1777000231039,35.57,78201.28,0.0,-0.92033,6e-05,10.85366]
[1777000231519,35.57,78202.11,0.0,-0.92031,6e-05,10.85492]
[1777000234510,35.57,78202.82,0.0,-0.92027,6e-05,10.85886]
[1777000234524,35.57,78202.82,0.0,-0.92027,6e-05,10.85886]
[1777000234555,35.57,78202.82,0.0,-0.92027,6e-05,10.85886]
[1777000239658,35.57,78202.23,0.0,-0.92031,6e-05,10.85457]
[1777000239788,35.57,78202.23,0.0,-0.92031,6e-05,10.85457]
[1777000243257,35.57,78197.71,0.0,-0.92058,6e-05,10.82699]
[1777000243304,35.57,78197.71,0.0,-0.92058,6e-05,10.82699]
[1777000243520,35.57,78197.71,0.0,-0.92058,6e-05,10.82699]
[1777000243613,35.56,78196.23,0.0,-0.92066,6e-05,10.81803]
[1777000244619,35.56,78187.3,0.0,-0.92117,6e-05,10.7645]
[1777000245623,35.56,78185.89,0.0,-0.92125,6e-05,10.75564]
[1777000249841,35.56,78184.66,0.0,-0.92133,6e-05,10.74705]
[1777000249849,35.56,78184.66,0.0,-0.92133,6e-05,10.74705]
[1777000250021,35.56,78183.69,0.0,-0.92139,6e-05,10.74084]
[1777000252672,35.56,78186.91,0.0,-0.92122,6e-05,10.75888]
[1777000254686,35.56,78181.32,0.0,-0.92154,6e-05,10.72466]
[1777000255235,35.56,78181.32,0.0,-0.92154,6e-05,10.72466]
[1777000255273,35.56,78181.32,0.0,-0.92154,6e-05,10.72466]
[1777000255281,35.56,78181.32,0.0,-0.92154,6e-05,10.72466]
[1777000258502,35.56,78180.97,0.0,-0.92157,6e-05,10.72143]
[1777000258524,35.56,78180.97,0.0,-0.92157,6e-05,10.72143]
[1777000261878,35.55,78180.59,0.0,-0.92161,6e-05,10.71801]
[1777000261885,35.55,78173.45,0.0,-0.92201,6e-05,10.67507]
[1777000262020,35.55,78173.45,0.0,-0.92201,6e-05,10.67507]
[1777000262022,35.55,78173.45,0.0,-0.92201,6e-05,10.67507]
[1777000262281,35.55,78173.45,0.0,-0.92201,6e-05,10.67507]
[1777000262742,35.55,78169.69,0.0,-0.92223,6e-05,10.65237]
[1777000263749,35.55,78165.9,0.0,-0.92244,6e-05,10.62955]
[1777000265763,35.55,78162.79,0.0,-0.92262,6e-05,10.61061]
[1777000266228,35.55,78162.79,0.0,-0.92262,6e-05,10.61061]
[1777000266271,35.55,78162.79,0.0,-0.92262,6e-05,10.61061]
[1777000266521,35.55,78162.79,0.0,-0.92262,6e-05,10.61061]
[1777000266770,35.55,78155.21,0.0,-0.92304,6e-05,10.56543]
[1777000267614,35.55,78155.21,0.0,-0.92304,6e-05,10.56543]
[1777000267769,35.55,78155.21,0.0,-0.92304,6e-05,10.56543]
[1777000267777,35.55,78153.73,0.0,-0.92312,6e-05,10.55652]
[1777000272811,35.55,78151.01,0.0,-0.92328,6e-05,10.53987]
[1777000273501,35.55,78151.01,0.0,-0.92328,6e-05,10.53987]
[1777000273525,35.55,78151.01,0.0,-0.92328,6e-05,10.53987]
[1777000273553,35.55,78151.01,0.0,-0.92328,6e-05,10.53987]
[1777000275540,35.55,78150.27,0.0,-0.92332,6e-05,10.53532]
[1777000275775,35.55,78150.27,0.0,-0.92332,6e-05,10.53532]
[1777000280870,35.55,78150.34,0.0,-0.92332,6e-05,10.53531]
[1777000282885,35.55,78155.93,0.0,-0.92301,6e-05,10.56827]
[1777000284161,35.55,78154.3,0.0,-0.92311,6e-05,10.5585]
[1777000284212,35.55,78154.3,0.0,-0.92311,6e-05,10.5585]
[1777000284274,35.55,78154.3,0.0,-0.92311,6e-05,10.5585]
[1777000289939,35.55,78158.17,0.0,-0.9229,6e-05,10.58077]
[1777000291355,35.55,78158.17,0.0,-0.9229,6e-05,10.58077]
[1777000291405,35.55,78158.17,0.0,-0.9229,6e-05,10.58077]
[1777000291526,35.55,78158.17,0.0,-0.9229,6e-05,10.58077]
[1777000296795,35.55,78157.94,0.0,-0.92294,6e-05,10.57541]
[1777000296834,35.55,78157.94,0.0,-0.92294,6e-05,10.57541]
[1777000297022,35.55,78157.89,0.0,-0.92294,6e-05,10.57479]
[1777000299543,35.55,78157.09,0.0,-0.92299,6e-05,10.56985]
[1777000299779,35.55,78157.09,0.0,-0.92299,6e-05,10.56985]
[1777000305260,35.55,78154.79,0.0,-0.92312,6e-05,10.55581]
[1777000305276,35.55,78154.79,0.0,-0.92312,6e-05,10.55581]
[1777000311087,35.55,78153.49,0.0,-0.9232,6e-05,10.5477]
[1777000316079,35.54,78153.14,0.0,-0.92322,6e-05,10.54538]
[1777000316278,35.54,78153.14,0.0,-0.92322,6e-05,10.54538]
[1777000318136,35.54,78148.35,0.0,-0.92349,6e-05,10.51696]
[1777000319746,35.54,78148.35,0.0,-0.92349,6e-05,10.51696]
[1777000319769,35.54,78148.35,0.0,-0.92349,6e-05,10.51696]
[1777000319796,35.54,78148.35,0.0,-0.92349,6e-05,10.51696]
[1777000321253,35.54,78144.74,0.0,-0.92368,6e-05,10.49563]
[1777000321273,35.54,78144.74,0.0,-0.92368,6e-05,10.49563]
[1777000323178,35.55,78141.39,0.0,-0.92387,6e-05,10.47598]
[1777000328778,35.55,78138.86,0.0,-0.924,5e-05,10.46131]
[1777000328830,35.55,78138.86,0.0,-0.924,5e-05,10.46131]
[1777000329027,35.55,78136.97,0.0,-0.92411,5e-05,10.45024]
[1777000332241,35.55,78144.01,0.0,-0.92372,6e-05,10.49215]
[1777000333157,35.55,78144.01,0.0,-0.92372,6e-05,10.49215]
[1777000333220,35.55,78144.01,0.0,-0.92372,6e-05,10.49215]
[1777000333276,35.55,78144.01,0.0,-0.92372,6e-05,10.49215]
[1777000333321,35.55,78151.71,0.0,-0.92329,6e-05,10.5377]
[1777000339290,35.55,78151.66,0.0,-0.9233,6e-05,10.53716]
[1777000343299,35.55,78152.0,0.0,-0.92328,6e-05,10.53906]
[1777000343347,35.55,78152.0,0.0,-0.92328,6e-05,10.53906]
[1777000343522,35.55,78152.0,0.0,-0.92328,6e-05,10.53906]
[1777000349360,35.55,78151.49,0.0,-0.92331,6e-05,10.53583]
[1777000354087,35.55,78151.37,0.0,-0.92334,6e-05,10.5315]
[1777000354131,35.55,78151.37,0.0,-0.92334,6e-05,10.5315]
[1777000354271,35.55,78151.37,0.0,-0.92334,6e-05,10.5315]
[1777000359431,35.54,78154.1,0.0,-0.92319,6e-05,10.54753]
[1777000360743,35.54,78154.1,0.0,-0.92319,6e-05,10.54753]
[1777000360768,35.54,78154.1,0.0,-0.92319,6e-05,10.54753]
[1777000360790,35.54,78154.1,0.0,-0.92319,6e-05,10.54753]
[1777000361039,35.54,78154.3,0.0,-0.92318,6e-05,10.54867]
[1777000361278,35.54,78154.3,0.0,-0.92318,6e-05,10.54867]
[1777000366534,35.54,78154.93,0.0,-0.92315,6e-05,10.55208]
[1777000371569,35.54,78154.62,0.0,-0.92317,6e-05,10.54991]
[1777000374075,35.54,78153.68,0.0,-0.92322,6e-05,10.54421]
[1777000374121,35.54,78153.68,0.0,-0.92322,6e-05,10.54421]
[1777000374270,35.54,78153.68,0.0,-0.92322,6e-05,10.54421]
[1777000379625,35.54,78155.27,0.0,-0.92314,6e-05,10.55321]
[1777000384661,35.54,78155.77,0.0,-0.92311,6e-05,10.55576]
[1777000389695,35.54,78156.92,0.0,-0.92305,6e-05,10.56209]
[1777000390185,35.54,78156.92,0.0,-0.92305,6e-05,10.56209]
[1777000390236,35.54,78156.92,0.0,-0.92305,6e-05,10.56209]
[1777000390269,35.54,78156.92,0.0,-0.92305,6e-05,10.56209]
[1777000392685,35.54,78156.77,0.0,-0.92306,6e-05,10.561]
[1777000392798,35.54,78156.77,0.0,-0.92306,6e-05,10.561]
[1777000392889,35.54,78160.56,0.0,-0.92285,6e-05,10.58337]
[1777000393725,35.54,78168.43,0.0,-0.92242,6e-05,10.62998]
[1777000394498,35.54,78168.43,0.0,-0.92242,6e-05,10.62998]
[1777000394519,35.54,78168.43,0.0,-0.92242,6e-05,10.62998]
[1777000394542,35.54,78168.43,0.0,-0.92242,6e-05,10.62998]
[1777000396263,35.54,78170.95,0.0,-0.92228,6e-05,10.64454]
[1777000396272,35.54,78170.95,0.0,-0.92228,6e-05,10.64454]
[1777000401780,35.54,78180.3,0.0,-0.92177,6e-05,10.69886]
[1777000402787,35.54,78184.02,0.0,-0.92156,6e-05,10.72121]
[1777000404237,35.54,78184.33,0.0,-0.92154,6e-05,10.72317]
[1777000404270,35.54,78184.33,0.0,-0.92154,6e-05,10.72317]
[1777000404283,35.54,78184.33,0.0,-0.92154,6e-05,10.72317]
[1777000405294,35.54,78184.72,0.0,-0.92152,6e-05,10.72561]
[1777000405529,35.54,78184.72,0.0,-0.92152,6e-05,10.72561]
[1777000406815,35.54,78179.01,0.0,-0.92184,6e-05,10.69177]
[1777000411547,35.54,78179.9,0.0,-0.92178,6e-05,10.69769]
[1777000411599,35.54,78179.9,0.0,-0.92178,6e-05,10.69769]
[1777000411770,35.54,78179.9,0.0,-0.92178,6e-05,10.69769]
[1777000416885,35.54,78179.54,0.0,-0.92184,6e-05,10.69021]
[1777000417759,35.54,78179.54,0.0,-0.92184,6e-05,10.69021]
[1777000417765,35.54,78179.54,0.0,-0.92184,6e-05,10.69021]
[1777000418021,35.54,78179.54,0.0,-0.92184,6e-05,10.69021]
[1777000423934,35.53,78177.12,0.0,-0.922,6e-05,10.67375]
[1777000428818,35.53,78178.33,0.0,-0.92194,6e-05,10.67986]
[1777000428870,35.53,78178.33,0.0,-0.92194,6e-05,10.67986]
[1777000429020,35.53,78178.33,0.0,-0.92194,6e-05,10.67986]
[1777000435352,35.53,78178.95,0.0,-0.92192,6e-05,10.68157]
[1777000435396,35.53,78178.95,0.0,-0.92192,6e-05,10.68157]
[1777000435522,35.53,78178.95,0.0,-0.92192,6e-05,10.68157]
[1777000441053,35.53,78178.34,0.0,-0.92197,6e-05,10.6763]
[1777000446087,35.52,78177.59,0.0,-0.92203,6e-05,10.67053]
[1777000451123,35.52,78178.19,0.0,-0.92201,6e-05,10.67285]
[1777000453775,35.52,78178.28,0.0,-0.922,6e-05,10.67314]
[1777000453828,35.52,78178.28,0.0,-0.922,6e-05,10.67314]
[1777000454018,35.52,78178.28,0.0,-0.922,6e-05,10.67314]
[1777000459178,35.52,78178.03,0.0,-0.92202,6e-05,10.67122]
[1777000463443,35.52,78177.96,0.0,-0.92202,6e-05,10.67136]
[1777000463495,35.52,78177.96,0.0,-0.92202,6e-05,10.67136]
[1777000463839,35.52,78177.96,0.0,-0.92202,6e-05,10.67136]
[1777000464025,35.52,78177.96,0.0,-0.92202,6e-05,10.67136]
[1777000470255,35.52,78177.84,0.0,-0.92201,6e-05,10.67229]
[1777000475291,35.53,78178.18,0.0,-0.92201,6e-05,10.67169]
[1777000480326,35.53,78178.75,0.0,-0.92197,6e-05,10.67596]
[1777000485361,35.53,78167.76,0.0,-0.92257,6e-05,10.61142]
[1777000486368,35.53,78160.76,0.0,-0.92296,6e-05,10.5697]
[1777000491403,35.53,78164.1,0.0,-0.92278,6e-05,10.58897]
[1777000496437,35.53,78166.81,0.0,-0.92264,6e-05,10.60426]
[1777000501473,35.53,78165.1,0.0,-0.92274,6e-05,10.59366]
[1777000506507,35.53,78163.98,0.0,-0.92279,6e-05,10.58837]
[1777000511542,35.53,78162.72,0.0,-0.92285,6e-05,10.58225]
[1777000516578,35.53,78162.58,0.0,-0.92284,6e-05,10.58275]
[1777000522620,35.53,78162.62,0.0,-0.92282,6e-05,10.58453]
[1777000527655,35.54,78162.44,0.0,-0.92282,6e-05,10.58471]
[1777000531683,35.54,78154.85,0.0,-0.92326,6e-05,10.5372]
[1777000532689,35.54,78148.01,0.0,-0.92363,6e-05,10.49707]
[1777000534704,35.54,78135.64,0.0,-0.92431,5e-05,10.42447]
[1777000535711,35.54,78129.43,0.0,-0.92465,5e-05,10.388]
[1777000538732,35.54,78116.17,0.0,-0.92537,5e-05,10.31061]
[1777000539739,35.54,78106.97,0.0,-0.92586,5e-05,10.25705]
[1777000540746,35.54,78104.45,0.0,-0.926,5e-05,10.24236]
[1777000542760,35.54,78097.93,0.0,-0.92634,5e-05,10.20505]
[1777000543768,35.54,78093.33,0.0,-0.92659,5e-05,10.17867]
[1777000544774,35.54,78088.3,0.0,-0.92685,5e-05,10.14986]
[1777000546788,35.54,78084.29,0.0,-0.92706,5e-05,10.12755]
[1777000549237,35.55,78084.89,0.0,-0.92702,5e-05,10.13202]
[1777000549289,35.55,78084.89,0.0,-0.92702,5e-05,10.13202]
[1777000549518,35.55,78084.89,0.0,-0.92702,5e-05,10.13202]
[1777000552830,35.55,78081.45,0.0,-0.92718,5e-05,10.11403]
[1777000555851,35.55,78077.32,0.0,-0.92739,5e-05,10.09168]
[1777000558872,35.55,78071.66,0.0,-0.92767,5e-05,10.06037]
[1777000559882,35.55,78068.9,0.0,-0.92782,5e-05,10.04475]
[1777000562902,35.56,78072.5,0.0,-0.92762,5e-05,10.06658]
[1777000567937,35.56,78077.45,0.0,-0.92733,5e-05,10.09799]
[1777000568945,35.56,78081.76,0.0,-0.92709,5e-05,10.12352]
[1777000569951,35.56,78084.81,0.0,-0.92692,5e-05,10.14174]
[1777000574987,35.57,78086.04,0.0,-0.92683,5e-05,10.15138]
[1777000580159,35.57,78084.77,0.0,-0.92688,5e-05,10.14605]
[1777000582037,35.57,78089.64,0.0,-0.92661,5e-05,10.1758]
[1777000584052,35.57,78096.7,0.0,-0.92622,5e-05,10.21778]
[1777000586066,35.58,78098.93,0.0,-0.92609,5e-05,10.23152]
[1777000590094,35.58,78103.7,0.0,-0.92582,5e-05,10.26078]
[1777000592108,35.58,78106.96,0.0,-0.92566,5e-05,10.27692]
[1777000597143,35.58,78106.18,0.0,-0.92569,5e-05,10.27375]
[1777000602178,35.58,78102.65,0.0,-0.92587,5e-05,10.25459]
[1777000607213,35.59,78101.0,0.0,-0.92594,5e-05,10.24646]
[1777000608219,35.59,78096.79,0.0,-0.92617,5e-05,10.22224]
[1777000611241,35.59,78093.7,0.0,-0.92633,5e-05,10.20525]
[1777000613256,35.59,78090.56,0.0,-0.92649,5e-05,10.18772]
[1777000618295,35.59,78091.23,0.0,-0.92643,5e-05,10.19356]
[1777000623328,35.59,78091.73,0.0,-0.92639,5e-05,10.19834]
[1777000625342,35.6,78095.21,0.0,-0.92619,5e-05,10.2193]
[1777000627356,35.6,78098.51,0.0,-0.92601,5e-05,10.23917]
[1777000629369,35.6,78101.63,0.0,-0.92584,5e-05,10.25795]
[1777000633397,35.6,78097.97,0.0,-0.92602,5e-05,10.23765]
[1777000634405,35.6,78093.84,0.0,-0.92624,5e-05,10.21387]
[1777000635412,35.6,78096.73,0.0,-0.92609,5e-05,10.23099]
[1777000637426,35.6,78100.07,0.0,-0.9259,5e-05,10.25137]
[1777000640447,35.6,78096.3,0.0,-0.92609,5e-05,10.23023]
[1777000641454,35.6,78093.21,0.0,-0.92626,5e-05,10.21256]
[1777000644474,35.61,78086.92,0.0,-0.92658,5e-05,10.17704]
[1777000646489,35.61,78083.89,0.0,-0.92674,5e-05,10.15966]
[1777000651524,35.61,78083.22,0.0,-0.9268,5e-05,10.15291]
[1777000653538,35.61,78086.09,0.0,-0.92664,5e-05,10.16981]
[1777000654545,35.61,78088.9,0.0,-0.92649,5e-05,10.18623]
[1777000659581,35.61,78087.63,0.0,-0.92654,5e-05,10.18043]
[1777000664615,35.61,78087.76,0.0,-0.92652,5e-05,10.18316]
[1777000669650,35.62,78088.62,0.0,-0.92645,5e-05,10.19013]
[1777000672672,35.62,78085.44,0.0,-0.92661,5e-05,10.17285]
[1777000677706,35.62,78086.07,0.0,-0.92656,5e-05,10.17857]
[1777000680728,35.62,78078.32,0.0,-0.92696,5e-05,10.13495]
[1777000685762,35.63,78075.41,0.0,-0.92709,5e-05,10.12057]
[1777000690798,35.63,78075.17,0.0,-0.92708,5e-05,10.12174]
[1777000695834,35.64,78076.73,0.0,-0.92697,5e-05,10.13333]
[1777000697848,35.64,78073.3,0.0,-0.92715,5e-05,10.1145]
[1777000702884,35.64,78073.06,0.0,-0.92713,5e-05,10.1158]
[1777000707923,35.65,78069.2,0.0,-0.92731,5e-05,10.09621]
[1777000709236,35.65,78063.89,0.0,-0.92759,5e-05,10.06614]
[1777000709937,35.65,78060.58,0.0,-0.92776,5e-05,10.04768]
[1777000714042,35.65,78060.03,0.0,-0.92779,5e-05,10.04298]
[1777000718051,35.66,78061.22,0.0,-0.9277,5e-05,10.05242]
[1777000723029,35.66,78057.45,0.0,-0.92787,5e-05,10.03452]
[1777000728064,35.67,78057.14,0.0,-0.92785,5e-05,10.03602]
[1777000733098,35.67,78059.71,0.0,-0.92769,5e-05,10.05402]
[1777000736120,35.68,78068.62,0.0,-0.9272,5e-05,10.1072]
[1777000737127,35.68,78075.81,0.0,-0.92681,5e-05,10.14929]
[1777000739141,35.68,78070.61,0.0,-0.92708,5e-05,10.12016]
[1777000740149,35.68,78066.96,0.0,-0.92727,5e-05,10.0996]
[1777000745184,35.68,78068.25,0.0,-0.92717,5e-05,10.10971]
[1777000747198,35.68,78075.29,0.0,-0.92679,5e-05,10.15142]
[1777000751226,35.69,78078.42,0.0,-0.92661,5e-05,10.17138]
[1777000752234,35.69,78086.42,0.0,-0.92617,5e-05,10.2182]
[1777000753241,35.69,78087.72,0.0,-0.9261,5e-05,10.2261]
[1777000757269,35.69,78082.67,0.0,-0.92636,5e-05,10.19821]
[1777000762304,35.69,78083.03,0.0,-0.92632,5e-05,10.20224]
[1777000765324,35.7,78077.95,0.0,-0.92658,5e-05,10.17395]
[1777000770360,35.7,78076.06,0.0,-0.92666,5e-05,10.16516]
[1777000774388,35.7,78079.66,0.0,-0.92647,5e-05,10.18424]
[1777000779425,35.71,78079.7,0.0,-0.92645,5e-05,10.18639]
[1777000783453,35.71,78082.52,0.0,-0.92629,5e-05,10.20425]
[1777000788487,35.71,78082.7,0.0,-0.92626,5e-05,10.20711]
[1777000793524,35.71,78083.23,0.0,-0.92622,5e-05,10.21196]
[1777000799566,35.72,78082.73,0.0,-0.92622,5e-05,10.21116]
[1777000804601,35.72,78082.64,0.0,-0.92621,5e-05,10.21273]
[1777000809636,35.72,78081.64,0.0,-0.92625,5e-05,10.20867]
[1777000814671,35.73,78080.15,0.0,-0.92631,5e-05,10.20185]
[1777000819706,35.73,78078.46,0.0,-0.92638,5e-05,10.19386]
[1777000824740,35.73,78078.09,0.0,-0.92639,5e-05,10.19354]
[1777000828769,35.74,78073.63,0.0,-0.92661,5e-05,10.16919]
[1777000829776,35.74,78070.06,0.0,-0.9268,5e-05,10.14896]
[1777000830782,35.74,78066.73,0.0,-0.92697,5e-05,10.13017]
[1777000832797,35.74,78063.1,0.0,-0.92718,5e-05,10.10671]
[1777000836825,35.74,78059.73,0.0,-0.92733,5e-05,10.08931]
[1777000842867,35.75,78059.56,0.0,-0.92731,5e-05,10.09145]
[1777000847902,35.75,78054.75,0.0,-0.92754,5e-05,10.06635]
[1777000852954,35.75,78055.31,0.0,-0.9275,5e-05,10.07123]
[1777000857972,35.76,78051.15,0.0,-0.92768,5e-05,10.05109]
[1777000858978,35.76,78047.4,0.0,-0.92788,5e-05,10.03012]
[1777000859986,35.76,78041.64,0.0,-0.92817,5e-05,9.99769]
[1777000864287,35.76,78043.68,0.0,-0.92805,5e-05,10.01128]
[1777000864315,35.77,78048.1,0.0,-0.92781,5e-05,10.03725]
[1777000866287,35.77,78048.22,0.0,-0.9278,5e-05,10.03852]
[1777000872070,35.77,78050.14,0.0,-0.92766,5e-05,10.05343]
[1777000877547,35.78,78049.98,0.0,-0.92765,5e-05,10.05468]
[1777000883148,35.78,78047.8,0.0,-0.92773,5e-05,10.04587]
[1777000888184,35.79,78048.67,0.0,-0.92766,5e-05,10.0536]
[1777000893219,35.79,78047.97,0.0,-0.92769,5e-05,10.04877]
[1777000898255,35.8,78046.41,0.0,-0.92775,5e-05,10.04243]
[1777000903290,35.8,78045.53,0.0,-0.92777,5e-05,10.04001]
[1777000908324,35.8,78044.75,0.0,-0.92779,5e-05,10.03816]
[1777000913360,35.81,78041.37,0.0,-0.92794,5e-05,10.02141]
[1777000919402,35.81,78039.58,0.0,-0.928,5e-05,10.01446]
[1777000923441,35.82,78046.29,0.0,-0.92763,5e-05,10.05457]
[1777000924449,35.82,78049.8,0.0,-0.92744,5e-05,10.07576]
[1777000929484,35.82,78051.97,0.0,-0.9273,5e-05,10.09039]
[1777000931498,35.82,78048.3,0.0,-0.92749,5e-05,10.07015]
[1777000934451,35.82,78047.08,0.0,-0.92755,5e-05,10.06404]
[1777000936037,35.83,78047.14,0.0,-0.92754,5e-05,10.06526]
[1777000941568,35.83,78048.94,0.0,-0.92742,5e-05,10.07821]
[1777000946603,35.83,78050.6,0.0,-0.92731,5e-05,10.0898]
[1777000951638,35.84,78047.61,0.0,-0.92747,5e-05,10.07119]
[1777000955666,35.84,78040.48,0.0,-0.92783,5e-05,10.03201]
[1777000956673,35.84,78034.01,0.0,-0.92817,5e-05,9.99517]
[1777000959508,35.84,78032.17,0.0,-0.92826,5e-05,9.9854]
[1777000961541,35.84,78029.89,0.0,-0.92838,5e-05,9.97238]
[1777000963722,35.84,78024.47,0.0,-0.92864,5e-05,9.94327]
[1777000965540,35.84,78024.47,0.0,-0.92864,5e-05,9.94327]
[1777000970772,35.85,78021.15,0.0,-0.92877,5e-05,9.92905]
[1777000973815,35.86,78008.1,0.0,-0.92943,5e-05,9.85699]
[1777000974737,35.86,78008.1,0.0,-0.92943,5e-05,9.85699]
[1777000974976,35.86,78008.1,0.0,-0.92943,5e-05,9.85699]
[1777000975046,35.86,77997.38,0.0,-0.92997,5e-05,9.7971]
[1777000976667,35.86,77997.38,0.0,-0.92997,5e-05,9.7971]
[1777000975818,35.86,77996.73,0.0,-0.93,5e-05,9.79434]
[1777000977514,35.86,77996.73,0.0,-0.93,5e-05,9.79434]
[1777000977593,35.86,77998.98,0.0,-0.92986,5e-05,9.80888]
[1777000977832,35.86,78004.34,0.0,-0.92959,5e-05,9.83921]
[1777000982868,35.87,78008.15,0.0,-0.92935,5e-05,9.865]
[1777000987589,35.87,78008.79,0.0,-0.9293,5e-05,9.87115]
[1777000987664,35.88,77993.25,0.0,-0.93008,5e-05,9.78486]
[1777000987903,35.88,77977.9,0.0,-0.93086,5e-05,9.6984]
[1777000988912,35.88,77973.94,0.0,-0.93106,5e-05,9.67683]
[1777000990385,35.88,77973.94,0.0,-0.93106,5e-05,9.67683]
[1777000990388,35.88,77973.3,0.0,-0.93108,5e-05,9.67487]
[1777000995961,35.89,77975.75,0.0,-0.93091,5e-05,9.69284]
[1777000997975,35.89,77979.95,0.0,-0.93068,5e-05,9.71811]
[1777001003010,35.9,77982.35,0.0,-0.93053,5e-05,9.73553]
[1777001008045,35.95,77981.72,0.0,-0.93026,5e-05,9.76436]
[1777001011340,35.98,77978.4,0.0,-0.93024,5e-05,9.76536]
[1777001011392,35.98,77978.4,0.0,-0.93024,5e-05,9.76536]
[1777001011523,35.98,77978.4,0.0,-0.93024,5e-05,9.76536]
[1777001011623,35.98,77979.69,0.0,-0.93019,5e-05,9.77057]
[1777001015346,36.01,77977.37,0.0,-0.93018,5e-05,9.77099]
[1777001015405,36.02,77934.83,0.0,-0.93227,5e-05,9.5399]
[1777001016547,36.02,77934.83,0.0,-0.93227,5e-05,9.5399]
[1777001016623,36.02,77913.73,0.0,-0.93327,5e-05,9.42782]
[1777001017580,36.02,77913.73,0.0,-0.93327,5e-05,9.42782]
[1777001017617,36.04,77903.12,0.0,-0.93371,5e-05,9.37849]
[1777001018091,36.04,77903.12,0.0,-0.93371,5e-05,9.37849]
[1777001018147,36.04,77885.99,0.0,-0.93455,5e-05,9.28466]
[1777001019023,36.04,77885.99,0.0,-0.93455,5e-05,9.28466]
[1777001019459,36.04,77878.52,0.0,-0.93489,5e-05,9.24541]
[1777001020137,36.04,77885.51,0.0,-0.93454,5e-05,9.28474]
[1777001022032,36.05,77888.52,0.0,-0.93439,5e-05,9.30245]
[1777001024469,36.05,77888.97,0.0,-0.93434,5e-05,9.30727]
[1777001024567,36.05,77883.65,0.0,-0.93459,5e-05,9.27939]
[1777001025196,36.05,77862.32,0.0,-0.93561,5e-05,9.16452]
[1777001027210,36.06,77860.66,0.0,-0.93567,5e-05,9.15811]
[1777001028065,36.06,77860.66,0.0,-0.93567,5e-05,9.15811]
[1777001030231,36.06,77870.01,0.0,-0.93518,5e-05,9.21305]
[1777001031238,36.07,77877.25,0.0,-0.93482,5e-05,9.25382]
[1777001032245,36.09,77885.64,0.0,-0.93429,5e-05,9.31254]
[1777001033252,36.11,77890.1,0.0,-0.93396,5e-05,9.34901]
[1777001034259,36.13,77896.37,0.0,-0.93356,5e-05,9.39452]
[1777001036273,36.15,77899.22,0.0,-0.93331,5e-05,9.42171]
[1777001038287,36.18,77894.9,0.0,-0.93335,5e-05,9.41671]
[1777001042006,36.21,77895.51,0.0,-0.93315,5e-05,9.43912]
[1777001042328,36.22,77857.15,0.0,-0.93494,5e-05,9.23835]
[1777001043335,36.22,77851.03,0.0,-0.93522,5e-05,9.20605]
[1777001044342,36.23,77850.04,0.0,-0.93526,5e-05,9.20187]
[1777001045236,36.23,77850.04,0.0,-0.93526,5e-05,9.20187]
[1777001049377,36.24,77827.44,0.0,-0.93628,5e-05,9.08632]
[1777001050026,36.24,77827.44,0.0,-0.93628,5e-05,9.08632]
[1777001050388,36.24,77817.67,0.0,-0.93673,5e-05,9.03522]
[1777001051402,36.26,77809.68,0.0,-0.93697,5e-05,9.00694]
[1777001052407,36.29,77807.23,0.0,-0.93696,5e-05,9.00884]
[1777001052820,36.29,77807.23,0.0,-0.93696,5e-05,9.00884]
[1777001053414,36.31,77808.84,0.0,-0.93674,5e-05,9.03276]
[1777001054426,36.34,77814.08,0.0,-0.93636,5e-05,9.07595]
[1777001055451,36.37,77818.56,0.0,-0.93601,5e-05,9.11469]
[1777001056083,36.37,77818.56,0.0,-0.93601,5e-05,9.11469]
[1777001056450,36.37,77807.12,0.0,-0.93654,5e-05,9.05491]
[1777001059416,36.39,77805.84,0.0,-0.93646,5e-05,9.0636]
[1777001062493,36.43,77811.33,0.0,-0.93603,5e-05,9.11159]
[1777001063500,36.43,77793.17,0.0,-0.93687,5e-05,9.01612]
[1777001065513,36.46,77794.76,0.0,-0.93665,5e-05,9.04101]
[1777001066521,36.48,77800.95,0.0,-0.93623,5e-05,9.0887]
[1777001067528,36.5,77811.97,0.0,-0.93558,5e-05,9.16188]
[1777001068535,36.53,77818.72,0.0,-0.93514,5e-05,9.21152]
[1777001069542,36.55,77824.74,0.0,-0.93474,5e-05,9.25614]
[1777001070549,36.57,77788.16,0.0,-0.93637,5e-05,9.07185]
[1777001071127,36.57,77788.16,0.0,-0.93637,5e-05,9.07185]
[1777001071556,36.57,77772.41,0.0,-0.93711,5e-05,8.98605]
[1777001072562,36.57,77771.67,0.0,-0.93714,5e-05,8.98349]
[1777001073570,36.59,77772.01,0.0,-0.93703,5e-05,8.99548]
[1777001073864,36.59,77772.01,0.0,-0.93703,5e-05,8.99548]
[1777001079620,36.62,77755.74,0.0,-0.93761,5e-05,8.9289]
[1777001079860,36.62,77755.74,0.0,-0.93761,5e-05,8.9289]
[1777001080628,36.62,77751.12,0.0,-0.93781,5e-05,8.90554]
[1777001081635,36.64,77745.79,0.0,-0.93796,5e-05,8.88817]
[1777001082853,36.66,77749.26,0.0,-0.93771,5e-05,8.91717]
[1777001083649,36.68,77761.03,0.0,-0.93707,5e-05,8.99015]
[1777001085144,36.7,77759.15,0.0,-0.93706,5e-05,8.99072]
[1777001085670,36.7,77747.56,0.0,-0.93759,5e-05,8.93066]
[1777001086677,36.7,77737.91,0.0,-0.93802,5e-05,8.881]
[1777001087684,36.7,77735.37,0.0,-0.93813,5e-05,8.86875]
[1777001088503,36.7,77735.37,0.0,-0.93813,5e-05,8.86875]
[1777001088704,36.7,77737.11,0.0,-0.93803,5e-05,8.87944]
[1777001089528,36.7,77737.11,0.0,-0.93803,5e-05,8.87944]
[1777001089699,36.71,77742.19,0.0,-0.93779,5e-05,8.90765]
[1777001090706,36.71,77748.73,0.0,-0.93747,5e-05,8.94357]
[1777001091717,36.73,77739.13,0.0,-0.93782,5e-05,8.90388]
[1777001092704,36.73,77739.13,0.0,-0.93782,5e-05,8.90388]
[1777001092724,36.73,77724.92,0.0,-0.93846,5e-05,8.8306]
[1777001093732,36.73,77724.13,0.0,-0.93847,5e-05,8.82878]
[1777001096754,36.76,77715.24,0.0,-0.93875,5e-05,8.79723]
[1777001098775,36.78,77723.34,0.0,-0.93826,5e-05,8.85308]
[1777001099780,36.8,77735.34,0.0,-0.9376,5e-05,8.92736]
[1777001100787,36.8,77751.27,0.0,-0.93687,5e-05,9.01102]
[1777001101800,36.82,77771.34,0.0,-0.93583,5e-05,9.12877]
[1777001102803,36.82,77777.82,0.0,-0.93551,5e-05,9.16434]
[1777001104819,36.83,77771.81,0.0,-0.93577,5e-05,9.1347]
[1777001106833,36.85,77762.06,0.0,-0.93613,5e-05,9.09468]
[1777001107036,36.85,77762.06,0.0,-0.93613,5e-05,9.09468]
[1777001107841,36.87,77756.56,0.0,-0.93627,5e-05,9.0785]
[1777001109855,36.9,77762.11,0.0,-0.93587,5e-05,9.12315]
[1777001110377,36.9,77762.11,0.0,-0.93587,5e-05,9.12315]
[1777001114937,36.97,77771.16,0.0,-0.93506,5e-05,9.2133]
[1777001116950,36.97,77775.87,0.0,-0.93482,5e-05,9.2403]
[1777001121909,36.98,77774.4,0.0,-0.93486,5e-05,9.23627]
[1777001121990,36.98,77781.32,0.0,-0.93452,5e-05,9.27403]
[1777001122993,36.98,77788.45,0.0,-0.93417,5e-05,9.31293]
[1777001124000,36.98,77794.07,0.0,-0.9339,5e-05,9.34377]
[1777001125288,36.98,77794.07,0.0,-0.9339,5e-05,9.34377]
[1777001128028,36.99,77798.79,0.0,-0.93364,5e-05,9.37207]
[1777001130042,36.99,77804.2,0.0,-0.93337,5e-05,9.40248]
[1777001131050,36.99,77808.12,0.0,-0.9332,5e-05,9.42081]
[1777001132057,36.99,77814.92,0.0,-0.93287,5e-05,9.45801]
[1777001133064,36.99,77821.49,0.0,-0.93254,5e-05,9.494]
[1777001136518,37.0,77813.06,0.0,-0.93294,5e-05,9.45014]
[1777001141121,37.0,77822.31,0.0,-0.93246,5e-05,9.50283]
[1777001143135,37.0,77827.33,0.0,-0.93221,5e-05,9.53091]
[1777001148170,37.01,77826.95,0.0,-0.93221,5e-05,9.53108]
[1777001150184,37.01,77820.95,0.0,-0.93249,5e-05,9.49959]
[1777001153205,37.01,77832.91,0.0,-0.9319,5e-05,9.56567]
[1777001154211,37.01,77838.35,0.0,-0.93163,5e-05,9.59553]
[1777001156226,37.01,77841.55,0.0,-0.93146,5e-05,9.61354]
[1777001161262,37.01,77843.97,0.0,-0.93133,5e-05,9.62819]
[1777001163276,37.01,77851.35,0.0,-0.93096,5e-05,9.66887]
[1777001165289,37.02,77847.28,0.0,-0.93116,5e-05,9.64718]
[1777001170325,37.02,77850.47,0.0,-0.93099,5e-05,9.66574]
[1777001173346,37.02,77854.74,0.0,-0.93077,5e-05,9.68968]
[1777001175360,37.02,77860.49,0.0,-0.93049,5e-05,9.72141]
[1777001177374,37.02,77867.35,0.0,-0.93014,5e-05,9.75918]
[1777001181402,37.02,77886.85,0.0,-0.92916,5e-05,9.86654]
[1777001182408,37.02,77892.96,0.0,-0.92885,5e-05,9.90063]
[1777001184423,37.02,77885.72,0.0,-0.92921,5e-05,9.86149]
[1777001187443,37.02,77889.85,0.0,-0.92899,5e-05,9.88553]
[1777001188451,37.02,77894.42,0.0,-0.92876,5e-05,9.91113]
[1777001190465,37.03,77890.07,0.0,-0.92897,5e-05,9.88788]
[1777001195500,37.03,77888.44,0.0,-0.92905,5e-05,9.87746]
[1777001197514,37.03,77881.65,0.0,-0.92939,5e-05,9.84091]
[1777001199528,37.03,77874.85,0.0,-0.92973,5e-05,9.80353]
[1777001203529,37.03,77874.38,0.0,-0.92975,5e-05,9.80104]
[1777001203584,37.03,77874.38,0.0,-0.92975,5e-05,9.80104]
[1777001203769,37.03,77874.38,0.0,-0.92975,5e-05,9.80104]
[1777001209450,37.03,77873.22,0.0,-0.92981,5e-05,9.79495]
[1777001214633,37.03,77875.4,0.0,-0.92969,5e-05,9.8073]
[1777001216647,37.03,77867.35,0.0,-0.93009,5e-05,9.76329]
[1777001217654,37.03,77863.35,0.0,-0.93029,5e-05,9.74154]
[1777001219668,37.03,77858.9,0.0,-0.93051,5e-05,9.71755]
[1777001220674,37.03,77853.5,0.0,-0.93078,5e-05,9.68829]
[1777001225710,37.04,77852.62,0.0,-0.93081,5e-05,9.68461]
[1777001226716,37.04,77858.1,0.0,-0.93054,5e-05,9.71473]
[1777001231752,37.04,77854.52,0.0,-0.9307,5e-05,9.69617]
[1777001235780,37.04,77858.75,0.0,-0.93049,5e-05,9.72001]
[1777001240815,37.04,77858.41,0.0,-0.9305,5e-05,9.7189]
[1777001243954,37.04,77854.4,0.0,-0.93069,5e-05,9.69733]
[1777001244012,37.04,77854.23,0.0,-0.9307,5e-05,9.69655]
[1777001244024,37.04,77854.23,0.0,-0.9307,5e-05,9.69655]
[1777001244843,37.04,77852.66,0.0,-0.93078,5e-05,9.68818]
[1777001246858,37.04,77848.05,0.0,-0.931,5e-05,9.66345]
[1777001251892,37.04,77848.46,0.0,-0.93099,5e-05,9.66335]
[1777001252977,37.04,77848.46,0.0,-0.93099,5e-05,9.66335]
[1777001253022,37.04,77848.24,0.0,-0.931,5e-05,9.66258]
[1777001253025,37.04,77848.24,0.0,-0.931,5e-05,9.66258]
[1777001253907,37.04,77847.99,0.0,-0.93101,5e-05,9.66143]
[1777001255213,37.04,77848.07,0.0,-0.931,5e-05,9.66208]
[1777001255269,37.04,77848.07,0.0,-0.931,5e-05,9.66208]
[1777001255921,37.04,77843.65,0.0,-0.93122,5e-05,9.63804]
[1777001258626,37.05,77839.97,0.0,-0.93139,5e-05,9.61877]
[1777001258690,37.05,77839.97,0.0,-0.93139,5e-05,9.61877]
[1777001258774,37.05,77839.97,0.0,-0.93139,5e-05,9.61877]
[1777001261687,37.05,77839.29,0.0,-0.93142,5e-05,9.61587]
[1777001261708,37.05,77839.29,0.0,-0.93142,5e-05,9.61587]
[1777001261769,37.05,77839.29,0.0,-0.93142,5e-05,9.61587]
[1777001261963,37.05,77838.39,0.0,-0.93146,5e-05,9.61127]
[1777001266998,37.05,77837.94,0.0,-0.93147,5e-05,9.61022]
[1777001267871,37.05,77837.94,0.0,-0.93147,5e-05,9.61022]
[1777001267923,37.05,77837.94,0.0,-0.93147,5e-05,9.61022]
[1777001268008,37.05,77838.55,0.0,-0.93144,5e-05,9.61381]
[1777001268030,37.05,77838.55,0.0,-0.93144,5e-05,9.61381]
[1777001271028,37.05,77832.92,0.0,-0.93171,5e-05,9.58415]
[1777001272129,37.05,77832.92,0.0,-0.93171,5e-05,9.58415]
[1777001272172,37.05,77832.92,0.0,-0.93171,5e-05,9.58415]
[1777001272280,37.05,77832.92,0.0,-0.93171,5e-05,9.58415]
[1777001272358,37.05,77832.1,0.0,-0.93174,5e-05,9.58004]
[1777001277455,37.06,77832.96,0.0,-0.93169,5e-05,9.58633]
[1777001282288,37.06,77835.82,0.0,-0.93153,5e-05,9.60312]
[1777001282341,37.06,77835.82,0.0,-0.93153,5e-05,9.60312]
[1777001282525,37.06,77835.82,0.0,-0.93153,5e-05,9.60312]
[1777001282627,37.06,77834.52,0.0,-0.93159,5e-05,9.59638]
[1777001285129,37.06,77838.81,0.0,-0.93138,5e-05,9.62059]
[1777001286453,37.06,77838.81,0.0,-0.93138,5e-05,9.62059]
[1777001286469,37.06,77838.81,0.0,-0.93138,5e-05,9.62059]
[1777001286519,37.06,77838.81,0.0,-0.93138,5e-05,9.62059]
[1777001286554,37.06,77840.75,0.0,-0.93128,5e-05,9.6314]
[1777001292178,37.06,77838.18,0.0,-0.93139,5e-05,9.61909]
[1777001293263,37.06,77838.18,0.0,-0.93139,5e-05,9.61909]
[1777001293271,37.06,77838.18,0.0,-0.93139,5e-05,9.61909]
[1777001293342,37.06,77838.18,0.0,-0.93139,5e-05,9.61909]
[1777001293396,37.06,77834.36,0.0,-0.93157,5e-05,9.59866]
[1777001295165,37.06,77833.67,0.0,-0.9316,5e-05,9.59524]
[1777001295271,37.06,77833.67,0.0,-0.9316,5e-05,9.59524]
[1777001295373,37.06,77833.19,0.0,-0.93162,5e-05,9.59296]
[1777001298220,37.07,77842.06,0.0,-0.93118,5e-05,9.64206]
[1777001299193,37.07,77842.06,0.0,-0.93118,5e-05,9.64206]
[1777001299269,37.07,77842.06,0.0,-0.93118,5e-05,9.64206]
[1777001299436,37.07,77842.06,0.0,-0.93118,5e-05,9.64206]
[1777001299525,37.07,77846.6,0.0,-0.93095,5e-05,9.667]
[1777001301667,37.07,77846.63,0.0,-0.93095,5e-05,9.66716]
[1777001301782,37.07,77846.63,0.0,-0.93095,5e-05,9.66716]
[1777001301865,37.07,77848.78,0.0,-0.93084,5e-05,9.67929]
[1777001304704,37.07,77851.09,0.0,-0.93073,5e-05,9.69225]
[1777001304756,37.07,77851.09,0.0,-0.93073,5e-05,9.69225]
[1777001304772,37.07,77851.09,0.0,-0.93073,5e-05,9.69225]
[1777001304789,37.07,77851.84,0.0,-0.93069,5e-05,9.69651]
[1777001310308,37.07,77851.87,0.0,-0.93068,5e-05,9.69763]
[1777001313725,37.07,77851.97,0.0,-0.93069,5e-05,9.69505]
[1777001313776,37.07,77851.97,0.0,-0.93069,5e-05,9.69505]
[1777001313779,37.07,77851.97,0.0,-0.93069,5e-05,9.69505]
[1777001313878,37.07,77852.06,0.0,-0.93069,5e-05,9.69569]
[1777001318850,37.07,77852.23,0.0,-0.93067,5e-05,9.69719]
[1777001319022,37.07,77852.23,0.0,-0.93067,5e-05,9.69719]
[1777001318932,37.07,77852.23,0.0,-0.93067,5e-05,9.69733]
[1777001321384,37.07,77847.61,0.0,-0.93089,5e-05,9.6726]
[1777001322284,37.07,77847.61,0.0,-0.93089,5e-05,9.6726]
[1777001322336,37.07,77847.61,0.0,-0.93089,5e-05,9.6726]
[1777001322529,37.07,77847.61,0.0,-0.93089,5e-05,9.6726]
[1777001322595,37.07,77843.4,0.0,-0.9311,5e-05,9.64988]
[1777001324405,37.07,77835.0,0.0,-0.93151,5e-05,9.60474]
[1777001326033,37.07,77835.0,0.0,-0.93151,5e-05,9.60474]
[1777001326075,37.07,77835.0,0.0,-0.93151,5e-05,9.60474]
[1777001326270,37.07,77832.93,0.0,-0.93161,5e-05,9.59381]
[1777001326420,37.08,77833.24,0.0,-0.93159,5e-05,9.59578]
[1777001331455,37.08,77832.7,0.0,-0.9316,5e-05,9.59439]
[1777001334535,37.08,77832.92,0.0,-0.93158,5e-05,9.59623]
[1777001334629,37.08,77832.92,0.0,-0.93158,5e-05,9.59623]
[1777001334770,37.08,77832.92,0.0,-0.93158,5e-05,9.59623]
[1777001334871,37.08,77832.74,0.0,-0.93159,5e-05,9.59558]
[1777001340518,37.08,77823.18,0.0,-0.93204,5e-05,9.54587]
[1777001342532,37.08,77822.02,0.0,-0.93209,5e-05,9.54045]
[1777001343911,37.08,77822.02,0.0,-0.93209,5e-05,9.54045]
[1777001343917,37.08,77822.02,0.0,-0.93209,5e-05,9.54045]
[1777001344024,37.08,77822.02,0.0,-0.93209,5e-05,9.54045]
[1777001344029,37.09,77821.65,0.0,-0.9321,5e-05,9.53928]
[1777001345552,37.09,77817.77,0.0,-0.93228,5e-05,9.51876]
[1777001349088,37.09,77818.66,0.0,-0.93223,5e-05,9.52442]
[1777001349134,37.09,77817.07,0.0,-0.9323,5e-05,9.51628]
[1777001349276,37.09,77817.07,0.0,-0.9323,5e-05,9.51628]
[1777001349580,37.09,77817.53,0.0,-0.93228,5e-05,9.5192]
[1777001351594,37.09,77821.25,0.0,-0.93209,5e-05,9.54013]
[1777001355295,37.09,77822.75,0.0,-0.932,5e-05,9.54945]
[1777001355342,37.09,77822.75,0.0,-0.932,5e-05,9.54945]
[1777001355522,37.09,77822.75,0.0,-0.932,5e-05,9.54945]
[1777001355622,37.09,77822.72,0.0,-0.932,5e-05,9.54968]
[1777001360657,37.1,77821.61,0.0,-0.93204,5e-05,9.54563]
[1777001362187,37.1,77823.11,0.0,-0.93196,5e-05,9.55411]
[1777001362265,37.1,77823.11,0.0,-0.93196,5e-05,9.55411]
[1777001362527,37.1,77823.11,0.0,-0.93196,5e-05,9.55411]
[1777001362672,37.1,77823.15,0.0,-0.93196,5e-05,9.55469]
[1777001365428,37.1,77821.19,0.0,-0.93205,5e-05,9.54483]
[1777001365474,37.1,77821.19,0.0,-0.93205,5e-05,9.54483]
[1777001365527,37.1,77821.19,0.0,-0.93205,5e-05,9.54483]
[1777001365628,37.1,77821.19,0.0,-0.93204,5e-05,9.5452]
[1777001371035,37.1,77820.88,0.0,-0.93204,5e-05,9.54499]
[1777001371085,37.1,77820.88,0.0,-0.93204,5e-05,9.54499]
[1777001371128,37.1,77820.9,0.0,-0.93206,5e-05,9.54242]
[1777001371268,37.1,77820.9,0.0,-0.93206,5e-05,9.54242]
[1777001376772,37.11,77820.76,0.0,-0.93205,5e-05,9.54349]
[1777001381807,37.11,77820.82,0.0,-0.93203,5e-05,9.54562]
[1777001384172,37.11,77820.81,0.0,-0.93202,5e-05,9.54628]
[1777001384224,37.11,77820.81,0.0,-0.93202,5e-05,9.54628]
[1777001384271,37.11,77820.81,0.0,-0.93202,5e-05,9.54628]
[1777001384828,37.11,77818.42,0.0,-0.93214,5e-05,9.53374]
[1777001385835,37.11,77814.05,0.0,-0.93234,5e-05,9.51057]
[1777001386842,37.11,77807.83,0.0,-0.93264,5e-05,9.47752]
[1777001389096,37.11,77804.64,0.0,-0.93279,5e-05,9.46085]
[1777001389103,37.11,77804.64,0.0,-0.93279,5e-05,9.46085]
[1777001389271,37.11,77805.42,0.0,-0.93275,5e-05,9.4655]
[1777001389863,37.12,77805.21,0.0,-0.93275,5e-05,9.46487]
[1777001394918,37.12,77803.09,0.0,-0.93284,5e-05,9.45548]
[1777001394970,37.12,77803.09,0.0,-0.93284,5e-05,9.45548]
[1777001395020,37.12,77803.09,0.0,-0.93284,5e-05,9.45548]
[1777001395062,37.12,77801.42,0.0,-0.93291,5e-05,9.44702]
[1777001399933,37.12,77788.51,0.0,-0.93351,5e-05,9.38058]
[1777001400940,37.13,77781.78,0.0,-0.93383,5e-05,9.3452]
[1777001401947,37.13,77779.61,0.0,-0.93392,5e-05,9.33429]
[1777001403961,37.13,77776.86,0.0,-0.93404,5e-05,9.32064]
[1777001408996,37.13,77772.88,0.0,-0.93422,5e-05,9.30094]
[1777001413024,37.13,77777.17,0.0,-0.934,5e-05,9.32502]
[1777001415038,37.13,77772.54,0.0,-0.93422,5e-05,9.30094]
[1777001417052,37.13,77766.17,0.0,-0.93452,5e-05,9.26769]
[1777001420073,37.14,77761.39,0.0,-0.93473,5e-05,9.2434]
[1777001421080,37.14,77750.71,0.0,-0.93523,5e-05,9.18728]
[1777001422087,37.14,77745.3,0.0,-0.93548,5e-05,9.15913]
[1777001423094,37.14,77749.33,0.0,-0.93529,5e-05,9.18086]
[1777001424100,37.14,77755.02,0.0,-0.93502,5e-05,9.21144]
[1777001425108,37.14,77762.08,0.0,-0.93468,5e-05,9.24931]
[1777001426115,37.14,77766.56,0.0,-0.93446,5e-05,9.27391]
[1777001431151,37.14,77767.39,0.0,-0.93443,5e-05,9.2767]
[1777001433165,37.15,77771.66,0.0,-0.93422,5e-05,9.30004]
[1777001433630,37.15,77771.66,0.0,-0.93422,5e-05,9.30004]
[1777001433682,37.15,77771.66,0.0,-0.93422,5e-05,9.30004]
[1777001433771,37.15,77771.66,0.0,-0.93422,5e-05,9.30004]
[1777001434172,37.15,77774.72,0.0,-0.93407,5e-05,9.3166]
[1777001437194,37.15,77769.68,0.0,-0.9343,5e-05,9.29058]
[1777001437775,37.15,77769.68,0.0,-0.9343,5e-05,9.29058]
[1777001437822,37.15,77769.68,0.0,-0.9343,5e-05,9.29058]
[1777001438023,37.15,77769.68,0.0,-0.9343,5e-05,9.29058]
[1777001438201,37.15,77766.61,0.0,-0.93444,5e-05,9.27457]
[1777001443433,37.15,77767.42,0.0,-0.93439,5e-05,9.28009]
[1777001443485,37.15,77767.42,0.0,-0.93439,5e-05,9.28009]
[1777001443518,37.15,77767.42,0.0,-0.93439,5e-05,9.28009]
[1777001443537,37.15,77767.22,0.0,-0.9344,5e-05,9.27932]
[1777001447928,37.15,77767.45,0.0,-0.93438,5e-05,9.28142]
[1777001448017,37.15,77767.45,0.0,-0.93438,5e-05,9.28142]
[1777001448020,37.15,77767.45,0.0,-0.93438,5e-05,9.28142]
[1777001448083,37.15,77764.63,0.0,-0.93451,5e-05,9.26674]
[1777001448271,37.15,77761.04,0.0,-0.93468,5e-05,9.24801]
[1777001449670,37.15,77761.04,0.0,-0.93468,5e-05,9.24801]
[1777001449679,37.15,77761.04,0.0,-0.93468,5e-05,9.24801]
[1777001449775,37.15,77761.04,0.0,-0.93468,5e-05,9.24801]
[1777001449877,37.15,77755.43,0.0,-0.93494,5e-05,9.21865]
[1777001451292,37.15,77751.28,0.0,-0.93513,5e-05,9.1971]
[1777001454459,37.16,77748.86,0.0,-0.93523,5e-05,9.18559]
[1777001460357,37.16,77746.76,0.0,-0.9353,5e-05,9.17766]
[1777001461364,37.16,77753.31,0.0,-0.93499,5e-05,9.2127]
[1777001463378,37.16,77753.97,0.0,-0.93495,5e-05,9.21697]
[1777001468413,37.17,77754.77,0.0,-0.9349,5e-05,9.2231]
[1777001473448,37.17,77754.8,0.0,-0.93488,5e-05,9.2251]
[1777001474455,37.17,77751.2,0.0,-0.93505,5e-05,9.20644]
[1777001475462,37.17,77747.64,0.0,-0.93521,5e-05,9.18804]
[1777001477476,37.17,77754.93,0.0,-0.93486,5e-05,9.22738]
[1777001479490,37.17,77756.56,0.0,-0.93478,5e-05,9.23671]
[1777001480497,37.18,77760.05,0.0,-0.93461,5e-05,9.25553]
[1777001481504,37.18,77756.57,0.0,-0.93477,5e-05,9.23742]
[1777001482511,37.18,77750.39,0.0,-0.93506,5e-05,9.2051]
[1777001483518,37.18,77746.65,0.0,-0.93523,5e-05,9.18576]
[1777001488553,37.18,77748.56,0.0,-0.93512,5e-05,9.19804]
[1777001491575,37.18,77737.95,0.0,-0.93563,5e-05,9.14009]
[1777001492581,37.18,77725.96,0.0,-0.93618,5e-05,9.07768]
[1777001493589,37.19,77720.02,0.0,-0.93645,5e-05,9.04722]
[1777001497617,37.19,77714.56,0.0,-0.93667,5e-05,9.02138]
[1777001501130,37.19,77712.6,0.0,-0.93675,5e-05,9.01332]
[1777001503661,37.2,77708.24,0.0,-0.93693,5e-05,8.99282]
[1777001507688,37.2,77712.18,0.0,-0.93672,5e-05,9.01639]
[1777001509703,37.21,77707.13,0.0,-0.93694,5e-05,8.99157]
[1777001510711,37.21,77713.73,0.0,-0.93663,5e-05,9.02676]
[1777001512270,37.21,77713.73,0.0,-0.93663,5e-05,9.02676]
[1777001511718,37.21,77706.67,0.0,-0.93695,5e-05,8.98995]
[1777001514919,37.21,77707.61,0.0,-0.93689,5e-05,8.99714]
[1777001514995,37.21,77707.14,0.0,-0.9369,5e-05,8.99547]
[1777001519209,37.22,77704.78,0.0,-0.93699,5e-05,8.98553]
[1777001519264,37.22,77699.48,0.0,-0.93722,5e-05,8.95877]
[1777001519776,37.22,77695.74,0.0,-0.93739,5e-05,8.9402]
[1777001521791,37.24,77692.66,0.0,-0.93744,5e-05,8.93388]
[1777001522606,37.24,77692.66,0.0,-0.93744,5e-05,8.93388]
[1777001522800,37.25,77698.66,0.0,-0.93709,5e-05,8.97369]
[1777001523806,37.26,77705.89,0.0,-0.93668,5e-05,9.01932]
[1777001524815,37.27,77710.36,0.0,-0.93647,5e-05,9.04336]
[1777001526106,37.27,77710.36,0.0,-0.93647,5e-05,9.04336]
[1777001526219,37.27,77685.78,0.0,-0.9376,5e-05,8.91566]
[1777001526831,37.27,77673.84,0.0,-0.93813,5e-05,8.8547]
[1777001527838,37.27,77670.61,0.0,-0.93827,5e-05,8.83867]
[1777001528841,37.27,77670.61,0.0,-0.93827,5e-05,8.83867]
[1777001528845,37.27,77669.23,0.0,-0.93833,5e-05,8.83227]
[1777001530858,37.27,77680.66,0.0,-0.9378,5e-05,8.89268]
[1777001531867,37.27,77689.96,0.0,-0.93737,5e-05,8.94153]
[1777001532872,37.27,77688.14,0.0,-0.93744,5e-05,8.93276]
[1777001533880,37.28,77688.5,0.0,-0.93742,5e-05,8.9352]
[1777001535894,37.28,77691.63,0.0,-0.93727,5e-05,8.95316]
[1777001536902,37.29,77696.67,0.0,-0.93695,5e-05,8.98849]
[1777001538151,37.29,77696.67,0.0,-0.93695,5e-05,8.98849]
[1777001538184,37.29,77648.42,0.0,-0.93913,4e-05,8.73985]
[1777001538917,37.29,77604.6,0.0,-0.94106,4e-05,8.51753]
[1777001539595,37.29,77604.6,0.0,-0.94106,4e-05,8.51753]
[1777001539926,37.32,77596.72,0.0,-0.94129,4e-05,8.49085]
[1777001541067,37.32,77596.72,0.0,-0.94129,4e-05,8.49085]
[1777001541113,37.32,77597.04,0.0,-0.94126,4e-05,8.49416]
[1777001543056,37.32,77595.75,0.0,-0.9413,4e-05,8.48891]
[1777001543279,37.32,77595.75,0.0,-0.9413,4e-05,8.48891]
[1777001543288,37.32,77597.08,0.0,-0.94123,4e-05,8.49684]
[1777001544962,37.33,77603.19,0.0,-0.94095,4e-05,8.53]
[1777001549998,37.34,77611.55,0.0,-0.94053,4e-05,8.57799]
[1777001554028,37.35,77605.66,0.0,-0.94077,4e-05,8.54945]
[1777001556043,37.35,77601.51,0.0,-0.94093,4e-05,8.53088]
[1777001557028,37.35,77601.51,0.0,-0.94093,4e-05,8.53088]
[1777001558057,37.35,77593.75,0.0,-0.94125,4e-05,8.4933]
[1777001563091,37.36,77600.56,0.0,-0.94092,4e-05,8.53128]
[1777001565035,37.36,77603.85,0.0,-0.94077,4e-05,8.54854]
[1777001565272,37.36,77603.85,0.0,-0.94077,4e-05,8.54854]
[1777001574168,37.37,77608.43,0.0,-0.94052,4e-05,8.57833]
[1777001575176,37.37,77616.0,0.0,-0.94018,4e-05,8.61722]
[1777001576183,37.37,77626.45,0.0,-0.93971,4e-05,8.67076]
[1777001577189,37.38,77629.81,0.0,-0.93956,4e-05,8.68878]
[1777001579031,37.38,77632.15,0.0,-0.93945,4e-05,8.70162]
[1777001579262,37.38,77632.15,0.0,-0.93945,4e-05,8.70162]
[1777001579285,37.38,77638.59,0.0,-0.93915,4e-05,8.73533]
[1777001580215,37.38,77647.62,0.0,-0.93874,4e-05,8.7823]
[1777001581221,37.38,77649.01,0.0,-0.93867,4e-05,8.7902]
[1777001582229,37.38,77656.04,0.0,-0.93835,4e-05,8.827]
[1777001584245,37.39,77647.2,0.0,-0.93873,4e-05,8.78316]
[1777001585290,37.39,77647.2,0.0,-0.93873,4e-05,8.78316]
[1777001585321,37.39,77635.5,0.0,-0.93925,4e-05,8.72417]
[1777001587266,37.39,77631.9,0.0,-0.93939,4e-05,8.7075]
[1777001588139,37.39,77631.9,0.0,-0.93939,4e-05,8.7075]
[1777001588272,37.39,77630.94,0.0,-0.93943,4e-05,8.70353]
[1777001590291,37.39,77632.69,0.0,-0.93934,4e-05,8.71334]
[1777001590373,37.4,77633.58,0.0,-0.93929,4e-05,8.71878]
[1777001592301,37.4,77637.68,0.0,-0.9391,4e-05,8.74145]
[1777001597336,37.41,77643.01,0.0,-0.93882,4e-05,8.77284]
[1777001598345,37.41,77648.16,0.0,-0.93858,4e-05,8.8]
[1777001599352,37.41,77654.27,0.0,-0.9383,4e-05,8.83207]
[1777001601366,37.41,77639.01,0.0,-0.93897,4e-05,8.75541]
[1777001601924,37.41,77639.01,0.0,-0.93897,4e-05,8.75541]
[1777001602373,37.41,77629.97,0.0,-0.93937,4e-05,8.71]
[1777001603381,37.41,77630.12,0.0,-0.93936,4e-05,8.71154]
[1777001604387,37.41,77630.32,0.0,-0.93934,4e-05,8.71342]
[1777001604830,37.41,77630.32,0.0,-0.93934,4e-05,8.71342]
[1777001605395,37.42,77629.56,0.0,-0.93936,4e-05,8.71041]
[1777001607043,37.42,77628.5,0.0,-0.9394,4e-05,8.70588]
[1777001607274,37.42,77628.5,0.0,-0.9394,4e-05,8.70588]
[1777001607409,37.42,77634.53,0.0,-0.93913,4e-05,8.73743]
[1777001609422,37.42,77637.66,0.0,-0.93898,4e-05,8.75444]
[1777001611437,37.42,77649.52,0.0,-0.93847,4e-05,8.81254]
[1777001613451,37.43,77649.92,0.0,-0.93843,4e-05,8.81601]
[1777001618486,37.43,77655.41,0.0,-0.93815,4e-05,8.84813]
[1777001621507,37.44,77649.96,0.0,-0.93838,4e-05,8.82207]
[1777001623520,37.44,77654.84,0.0,-0.93815,4e-05,8.84839]
[1777001625536,37.44,77659.81,0.0,-0.93792,5e-05,8.87511]
[1777001628695,37.44,77659.83,0.0,-0.9379,5e-05,8.87636]
[1777001628718,37.44,77665.98,0.0,-0.93762,5e-05,8.90857]
[1777001631911,37.44,77662.61,0.0,-0.93777,5e-05,8.89175]
[1777001631962,37.45,77660.64,0.0,-0.93785,5e-05,8.88267]
[1777001632586,37.45,77653.23,0.0,-0.93818,4e-05,8.84519]
[1777001635608,37.45,77625.56,0.0,-0.9394,4e-05,8.70519]
[1777001636615,37.45,77612.68,0.0,-0.93996,4e-05,8.64086]
[1777001637622,37.45,77614.44,0.0,-0.93988,4e-05,8.65024]
[1777001638765,37.45,77614.44,0.0,-0.93988,4e-05,8.65024]
[1777001639700,37.45,77613.19,0.0,-0.93993,4e-05,8.64437]
[1777001639778,37.45,77616.7,0.0,-0.93977,4e-05,8.66262]
[1777001643235,37.45,77618.63,0.0,-0.93968,4e-05,8.67326]
[1777001643312,37.45,77615.33,0.0,-0.93982,4e-05,8.65697]
[1777001644673,37.46,77609.25,0.0,-0.94008,4e-05,8.62713]
[1777001646687,37.46,77610.05,0.0,-0.94003,4e-05,8.6322]
[1777001651723,37.46,77608.63,0.0,-0.94007,4e-05,8.6275]
[1777001656758,37.47,77610.9,0.0,-0.93995,4e-05,8.64138]
[1777001660786,37.47,77604.68,0.0,-0.94021,4e-05,8.61183]
[1777001665821,37.47,77607.33,0.0,-0.94007,4e-05,8.62775]
[1777001669850,37.48,77611.92,0.0,-0.93985,4e-05,8.6528]
[1777001671288,37.48,77611.92,0.0,-0.93985,4e-05,8.6528]
[1777001671540,37.48,77611.92,0.0,-0.93985,4e-05,8.6528]
[1777001671312,37.48,77627.67,0.0,-0.93917,4e-05,8.72984]
[1777001671865,37.48,77635.29,0.0,-0.93883,4e-05,8.76864]
[1777001672877,37.48,77636.83,0.0,-0.93876,4e-05,8.77681]
[1777001673879,37.48,77638.74,0.0,-0.93867,4e-05,8.78802]
[1777001678914,37.49,77638.8,0.0,-0.93863,4e-05,8.79192]
[1777001680928,37.49,77643.72,0.0,-0.9384,4e-05,8.81849]
[1777001685411,37.49,77644.41,0.0,-0.93835,4e-05,8.8241]
[1777001685505,37.5,77639.9,0.0,-0.93854,4e-05,8.80173]
[1777001688837,37.5,77638.42,0.0,-0.93859,4e-05,8.79632]
[1777001688984,37.5,77641.47,0.0,-0.93845,4e-05,8.81262]
[1777001690224,37.5,77641.47,0.0,-0.93845,4e-05,8.81262]
[1777001690286,37.5,77636.11,0.0,-0.93868,4e-05,8.78596]
[1777001692011,37.5,77630.99,0.0,-0.9389,4e-05,8.76044]
[1777001693593,37.5,77631.13,0.0,-0.93889,4e-05,8.76147]
[1777001694020,37.5,77631.27,0.0,-0.93889,4e-05,8.7625]
[1777001695775,37.5,77630.74,0.0,-0.93891,4e-05,8.76011]
[1777001696034,37.5,77630.21,0.0,-0.93893,4e-05,8.75774]
[1777001701070,37.51,77630.22,0.0,-0.93891,4e-05,8.75949]
[1777001703093,37.51,77643.61,0.0,-0.93831,4e-05,8.82816]
[1777001704101,37.51,77652.81,0.0,-0.93788,4e-05,8.87681]
[1777001705108,37.51,77653.46,0.0,-0.93785,5e-05,8.88077]
[1777001706166,37.51,77653.46,0.0,-0.93785,5e-05,8.88077]
[1777001708287,37.51,77652.5,0.0,-0.93788,4e-05,8.87709]
[1777001708386,37.52,77652.78,0.0,-0.93786,4e-05,8.87915]
[1777001714173,37.52,77656.57,0.0,-0.93766,5e-05,8.90227]
[1777001716185,37.52,77663.08,0.0,-0.93736,5e-05,8.93688]
[1777001717481,37.52,77663.08,0.0,-0.93736,5e-05,8.93688]
[1777001717526,37.52,77663.08,0.0,-0.93736,5e-05,8.93688]
[1777001717633,37.52,77662.73,0.0,-0.93737,5e-05,8.93561]
[1777001723234,37.53,77665.89,0.0,-0.9372,5e-05,8.955]
[1777001724048,37.53,77665.89,0.0,-0.9372,5e-05,8.955]
[1777001724100,37.53,77665.89,0.0,-0.9372,5e-05,8.955]
[1777001724270,37.53,77665.89,0.0,-0.9372,5e-05,8.955]
[1777001727581,37.53,77666.34,0.0,-0.93716,5e-05,8.95879]
[1777001727675,37.53,77666.19,0.0,-0.93716,5e-05,8.95851]
[1777001727771,37.53,77666.19,0.0,-0.93716,5e-05,8.95851]
[1777001728269,37.53,77665.28,0.0,-0.9372,5e-05,8.9543]
[1777001731790,37.54,77664.88,0.0,-0.93723,5e-05,8.95039]
[1777001731843,37.54,77664.88,0.0,-0.93723,5e-05,8.95039]
[1777001732022,37.54,77664.88,0.0,-0.93723,5e-05,8.95039]
[1777001733303,37.54,77670.56,0.0,-0.93696,5e-05,8.98066]
[1777001735318,37.54,77673.14,0.0,-0.93684,5e-05,8.99485]
[1777001736764,37.54,77672.83,0.0,-0.93685,5e-05,8.99368]
[1777001736807,37.54,77672.83,0.0,-0.93685,5e-05,8.99368]
[1777001736854,37.54,77672.83,0.0,-0.93685,5e-05,8.99368]
[1777001737332,37.54,77672.11,0.0,-0.93687,5e-05,8.99039]
[1777001741382,37.54,77673.68,0.0,-0.93679,5e-05,8.99976]
[1777001741493,37.54,77673.68,0.0,-0.93679,5e-05,8.99976]
[1777001741521,37.54,77673.68,0.0,-0.93679,5e-05,8.99976]
[1777001741556,37.54,77673.86,0.0,-0.93678,5e-05,9.0011]
[1777001745387,37.55,77678.33,0.0,-0.93656,5e-05,9.02578]
[1777001750423,37.55,77674.25,0.0,-0.93673,5e-05,9.00655]
[1777001753446,37.55,77670.07,0.0,-0.93691,5e-05,8.98613]
[1777001754031,37.55,77670.07,0.0,-0.93691,5e-05,8.98613]
[1777001754269,37.55,77670.07,0.0,-0.93691,5e-05,8.98613]
[1777001754527,37.55,77670.07,0.0,-0.93691,5e-05,8.98613]
[1777001754629,37.55,77669.38,0.0,-0.93694,5e-05,8.98299]
[1777001760495,37.56,77668.84,0.0,-0.93694,5e-05,8.98268]
[1777001762041,37.56,77669.0,0.0,-0.93693,5e-05,8.98391]
[1777001762093,37.56,77669.0,0.0,-0.93693,5e-05,8.98391]
[1777001762271,37.56,77669.0,0.0,-0.93693,5e-05,8.98391]
[1777001762509,37.56,77669.17,0.0,-0.93692,5e-05,8.98519]
[1777001767544,37.56,77674.38,0.0,-0.93666,5e-05,9.01413]
[1777001768551,37.56,77681.54,0.0,-0.93633,5e-05,9.05152]
[1777001770565,37.56,77689.3,0.0,-0.93597,5e-05,9.09233]
[1777001772578,37.57,77694.64,0.0,-0.93572,5e-05,9.12051]
[1777001775600,37.57,77698.81,0.0,-0.93552,5e-05,9.14275]
[1777001776607,37.57,77703.12,0.0,-0.93532,5e-05,9.16538]
[1777001777614,37.57,77709.87,0.0,-0.93501,5e-05,9.20075]
[1777001779628,37.57,77711.11,0.0,-0.93495,5e-05,9.20736]
[1777001781642,37.57,77715.78,0.0,-0.93473,5e-05,9.23188]
[1777001786677,37.57,77709.94,0.0,-0.935,5e-05,9.2014]
[1777001789703,37.57,77715.85,0.0,-0.93473,5e-05,9.2325]
[1777001791716,37.57,77720.98,0.0,-0.93451,5e-05,9.25609]
[1777001794737,37.57,77718.44,0.0,-0.93463,5e-05,9.24273]
[1777001798402,37.57,77721.83,0.0,-0.93447,5e-05,9.2605]
[1777001798445,37.57,77721.83,0.0,-0.93447,5e-05,9.2605]
[1777001798523,37.57,77721.83,0.0,-0.93447,5e-05,9.2605]
[1777001798624,37.57,77722.3,0.0,-0.93445,5e-05,9.26295]
[1777001803802,37.57,77722.78,0.0,-0.93442,5e-05,9.26537]
[1777001806828,37.57,77715.73,0.0,-0.93475,5e-05,9.22834]
[1777001807835,37.57,77707.93,0.0,-0.93512,5e-05,9.18752]
[1777001810406,37.57,77705.94,0.0,-0.93521,5e-05,9.17717]
[1777001810458,37.57,77705.94,0.0,-0.93521,5e-05,9.17717]
[1777001810521,37.57,77705.94,0.0,-0.93521,5e-05,9.17717]
[1777001810542,37.57,77705.58,0.0,-0.93522,5e-05,9.17553]
[1777001815891,37.57,77706.11,0.0,-0.93519,5e-05,9.17895]
[1777001821495,37.57,77705.5,0.0,-0.93522,5e-05,9.17631]
[1777001821519,37.57,77705.5,0.0,-0.93522,5e-05,9.17631]
[1777001821545,37.57,77705.5,0.0,-0.93522,5e-05,9.17631]
[1777001821597,37.57,77703.29,0.0,-0.93532,5e-05,9.16507]
[1777001822027,37.57,77703.29,0.0,-0.93532,5e-05,9.16507]
[1777001822270,37.57,77703.29,0.0,-0.93532,5e-05,9.16507]
[1777001822371,37.57,77704.04,0.0,-0.93528,5e-05,9.16915]
[1777001823948,37.57,77709.37,0.0,-0.93503,5e-05,9.19729]
[1777001826968,37.57,77712.93,0.0,-0.93486,5e-05,9.2162]
[1777001831677,37.57,77713.27,0.0,-0.93484,5e-05,9.21821]
[1777001831740,37.57,77713.64,0.0,-0.93483,5e-05,9.22023]
[1777001831773,37.57,77713.64,0.0,-0.93483,5e-05,9.22023]
[1777001831866,37.57,77713.64,0.0,-0.93483,5e-05,9.22023]
[1777001832169,37.57,77713.64,0.0,-0.93483,5e-05,9.22023]
[1777001832272,37.57,77713.64,0.0,-0.93483,5e-05,9.22023]
[1777001832372,37.57,77713.64,0.0,-0.93483,5e-05,9.22031]
[1777001836040,37.57,77715.23,0.0,-0.93475,5e-05,9.22886]
[1777001836091,37.57,77715.23,0.0,-0.93475,5e-05,9.22886]
[1777001836275,37.57,77715.23,0.0,-0.93475,5e-05,9.22886]
[1777001836372,37.57,77716.8,0.0,-0.93468,5e-05,9.23716]
[1777001838048,37.57,77723.14,0.0,-0.93438,5e-05,9.27053]
[1777001839055,37.57,77731.09,0.0,-0.934,5e-05,9.31233]
[1777001840062,37.57,77730.7,0.0,-0.93402,5e-05,9.31022]
[1777001843083,37.57,77724.9,0.0,-0.9343,5e-05,9.27954]
[1777001845481,37.57,77732.27,0.0,-0.93395,5e-05,9.31822]
[1777001846037,37.57,77732.27,0.0,-0.93395,5e-05,9.31822]
[1777001846108,37.57,77732.27,0.0,-0.93395,5e-05,9.31822]
[1777001846272,37.57,77732.27,0.0,-0.93395,5e-05,9.31822]
[1777001846280,37.57,77731.02,0.0,-0.93401,5e-05,9.31154]
[1777001847527,37.57,77731.02,0.0,-0.93401,5e-05,9.31154]
[1777001849528,37.57,77729.58,0.0,-0.93408,5e-05,9.30378]
[1777001851523,37.57,77729.89,0.0,-0.93407,5e-05,9.30524]
[1777001851572,37.57,77729.89,0.0,-0.93407,5e-05,9.30524]
[1777001851621,37.57,77729.72,0.0,-0.9341,5e-05,9.30088]
[1777001851770,37.57,77729.72,0.0,-0.9341,5e-05,9.30088]
[1777001857183,37.57,77725.66,0.0,-0.93429,5e-05,9.27906]
[1777001862218,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863235,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863271,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863306,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863673,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863770,37.57,77723.2,0.0,-0.93441,5e-05,9.26582]
[1777001863690,37.57,77724.02,0.0,-0.93437,5e-05,9.27007]
[1777001868261,37.57,77719.33,0.0,-0.9346,5e-05,9.24512]
[1777001869675,37.57,77719.33,0.0,-0.9346,5e-05,9.24512]
[1777001869720,37.57,77719.33,0.0,-0.9346,5e-05,9.24512]
[1777001869770,37.57,77719.33,0.0,-0.9346,5e-05,9.24512]
[1777001869690,37.57,77720.72,0.0,-0.93453,5e-05,9.25238]
[1777001870275,37.57,77719.85,0.0,-0.93457,5e-05,9.24777]
[1777001875310,37.57,77719.32,0.0,-0.9346,5e-05,9.24474]
[1777001880012,37.57,77718.71,0.0,-0.93463,5e-05,9.2413]
[1777001880083,37.57,77718.71,0.0,-0.93463,5e-05,9.2413]
[1777001880270,37.57,77718.71,0.0,-0.93463,5e-05,9.2413]
[1777001880345,37.57,77718.67,0.0,-0.93463,5e-05,9.24102]
[1777001884145,37.57,77722.39,0.0,-0.93446,5e-05,9.26031]
[1777001884195,37.57,77722.39,0.0,-0.93446,5e-05,9.26031]
[1777001884278,37.57,77722.39,0.0,-0.93446,5e-05,9.26031]
[1777001884372,37.57,77721.77,0.0,-0.93449,5e-05,9.25695]
[1777001889408,37.57,77727.9,0.0,-0.93421,5e-05,9.28859]
[1777001890415,37.57,77731.7,0.0,-0.93403,5e-05,9.30842]
[1777001892025,37.57,77730.98,0.0,-0.93407,5e-05,9.30445]
[1777001892074,37.57,77730.98,0.0,-0.93407,5e-05,9.30445]
[1777001892271,37.57,77730.98,0.0,-0.93407,5e-05,9.30445]
[1777001892428,37.57,77731.82,0.0,-0.93403,5e-05,9.30869]
[1777001897464,37.56,77732.1,0.0,-0.93403,5e-05,9.30922]
[1777001898930,37.56,77728.98,0.0,-0.93417,5e-05,9.29262]
[1777001899016,37.56,77728.98,0.0,-0.93417,5e-05,9.29262]
[1777001899269,37.56,77728.98,0.0,-0.93417,5e-05,9.29262]
[1777001899478,37.56,77728.94,0.0,-0.93418,5e-05,9.29226]
[1777001904513,37.56,77725.99,0.0,-0.93432,5e-05,9.27599]
[1777001906072,37.56,77723.48,0.0,-0.93444,5e-05,9.26268]
[1777001906125,37.56,77723.48,0.0,-0.93444,5e-05,9.26268]
[1777001906271,37.56,77723.48,0.0,-0.93444,5e-05,9.26268]
[1777001906527,37.56,77723.28,0.0,-0.93445,5e-05,9.26153]
[1777001912568,37.56,77722.61,0.0,-0.93451,5e-05,9.25407]
[1777001913805,37.56,77722.61,0.0,-0.93451,5e-05,9.25407]
[1777001913848,37.56,77722.57,0.0,-0.93451,5e-05,9.25377]
[1777001914020,37.56,77722.57,0.0,-0.93451,5e-05,9.25377]
[1777001914582,37.56,77721.95,0.0,-0.93454,5e-05,9.25042]
[1777001919618,37.56,77721.38,0.0,-0.93457,5e-05,9.24704]
[1777001924653,37.56,77721.51,0.0,-0.93457,5e-05,9.24742]
[1777001926865,37.56,77721.4,0.0,-0.93457,5e-05,9.24679]
[1777001926918,37.56,77721.4,0.0,-0.93457,5e-05,9.24679]
[1777001927024,37.56,77721.4,0.0,-0.93457,5e-05,9.24679]
[1777001927674,37.56,77721.41,0.0,-0.93457,5e-05,9.24674]
[1777001931031,37.56,77722.02,0.0,-0.93455,5e-05,9.24978]
[1777001931081,37.56,77722.02,0.0,-0.93455,5e-05,9.24978]
[1777001931270,37.56,77722.02,0.0,-0.93455,5e-05,9.24978]
[1777001931702,37.56,77721.69,0.0,-0.93456,5e-05,9.24799]
[1777001934559,37.56,77722.15,0.0,-0.93454,5e-05,9.25029]
[1777001934788,37.56,77722.15,0.0,-0.93454,5e-05,9.25029]
[1777001934722,37.56,77721.89,0.0,-0.93456,5e-05,9.24886]
[1777001939758,37.56,77715.69,0.0,-0.93485,5e-05,9.21605]
[1777001940141,37.56,77715.69,0.0,-0.93485,5e-05,9.21605]
[1777001940186,37.56,77715.69,0.0,-0.93485,5e-05,9.21605]
[1777001940271,37.56,77715.69,0.0,-0.93485,5e-05,9.21605]
[1777001940765,37.56,77714.58,0.0,-0.9349,5e-05,9.21023]
[1777001942778,37.56,77709.97,0.0,-0.93511,5e-05,9.18616]
[1777001944603,37.56,77709.44,0.0,-0.93514,5e-05,9.18345]
[1777001944674,37.56,77709.44,0.0,-0.93514,5e-05,9.18345]
[1777001944772,37.56,77709.44,0.0,-0.93514,5e-05,9.18345]
[1777001944793,37.56,77707.02,0.0,-0.93525,5e-05,9.17087]
[1777001945800,37.56,77698.81,0.0,-0.93563,5e-05,9.12815]
[1777001946807,37.56,77694.98,0.0,-0.93581,5e-05,9.1079]
[1777001949887,37.56,77692.87,0.0,-0.93591,5e-05,9.09607]
[1777001951289,37.56,77692.39,0.0,-0.93593,5e-05,9.09377]
[1777001954867,37.56,77700.66,0.0,-0.93555,5e-05,9.13756]
[1777001955872,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001956986,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001957022,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001957163,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001957230,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001957272,37.56,77705.58,0.0,-0.93532,5e-05,9.16333]
[1777001957373,37.56,77705.58,0.0,-0.93532,5e-05,9.16349]
[1777001962920,37.56,77705.74,0.0,-0.9353,5e-05,9.16472]
[1777001967956,37.56,77705.93,0.0,-0.93529,5e-05,9.16614]
[1777001969486,37.56,77705.93,0.0,-0.93529,5e-05,9.16614]
[1777001969521,37.56,77705.93,0.0,-0.93529,5e-05,9.16614]
[1777001969578,37.56,77705.93,0.0,-0.93529,5e-05,9.16614]
[1777001969648,37.56,77706.29,0.0,-0.93527,5e-05,9.1682]
[1777001974434,37.56,77705.85,0.0,-0.93531,5e-05,9.16282]
[1777001974527,37.56,77705.85,0.0,-0.93531,5e-05,9.16282]
[1777001974593,37.56,77705.42,0.0,-0.93533,5e-05,9.16079]
[1777001979218,37.56,77703.25,0.0,-0.93543,5e-05,9.14983]
[1777001979283,37.56,77703.25,0.0,-0.93543,5e-05,9.14983]
[1777001979390,37.56,77703.25,0.0,-0.93543,5e-05,9.14983]
[1777001979525,37.56,77703.25,0.0,-0.93543,5e-05,9.14983]
[1777001979840,37.56,77703.7,0.0,-0.93541,5e-05,9.15245]
[1777001985075,37.56,77704.77,0.0,-0.93535,5e-05,9.15869]
[1777001988487,37.56,77704.1,0.0,-0.93538,5e-05,9.15546]
[1777001988523,37.56,77704.1,0.0,-0.93538,5e-05,9.15546]
[1777001988537,37.56,77704.1,0.0,-0.93538,5e-05,9.15546]
[1777001988638,37.56,77704.61,0.0,-0.93535,5e-05,9.15839]
[1777001991020,37.56,77704.61,0.0,-0.93535,5e-05,9.15839]
[1777001991270,37.56,77704.61,0.0,-0.93535,5e-05,9.15839]
[1777001991327,37.56,77704.62,0.0,-0.93535,5e-05,9.15884]
[1777001997160,37.57,77704.04,0.0,-0.93537,5e-05,9.15663]
[1777002000994,37.57,77704.02,0.0,-0.93537,5e-05,9.15681]
[1777002001024,37.57,77704.02,0.0,-0.93537,5e-05,9.15681]
[1777002001047,37.57,77704.02,0.0,-0.93537,5e-05,9.15681]
[1777002001353,37.57,77704.02,0.0,-0.93537,5e-05,9.15681]
[1777002001520,37.57,77704.02,0.0,-0.93537,5e-05,9.15681]
[1777002001556,37.57,77702.8,0.0,-0.93542,5e-05,9.15074]
[1777002005216,37.57,77697.95,0.0,-0.93564,5e-05,9.12567]
[1777002006357,37.57,77697.95,0.0,-0.93564,5e-05,9.12567]
[1777002006410,37.57,77697.95,0.0,-0.93564,5e-05,9.12567]
[1777002006523,37.57,77697.95,0.0,-0.93564,5e-05,9.12567]
[1777002006623,37.57,77697.98,0.0,-0.93564,5e-05,9.12555]
[1777002009243,37.57,77694.26,0.0,-0.93582,5e-05,9.10611]
[1777002010251,37.57,77690.65,0.0,-0.93598,5e-05,9.08778]
[1777002013201,37.57,77690.76,0.0,-0.93597,5e-05,9.08885]
[1777002013241,37.57,77690.76,0.0,-0.93597,5e-05,9.08885]
[1777002013276,37.57,77690.76,0.0,-0.93597,5e-05,9.08885]
[1777002013292,37.57,77690.58,0.0,-0.93597,5e-05,9.08817]
[1777002018306,37.57,77691.14,0.0,-0.93596,5e-05,9.08998]
[1777002019555,37.57,77691.14,0.0,-0.93596,5e-05,9.08998]
[1777002019562,37.57,77691.14,0.0,-0.93596,5e-05,9.08998]
[1777002019773,37.57,77691.14,0.0,-0.93596,5e-05,9.08998]
[1777002019836,37.57,77691.04,0.0,-0.93597,5e-05,9.08924]
[1777002025356,37.56,77693.01,0.0,-0.93589,5e-05,9.09811]
[1777002026451,37.56,77693.01,0.0,-0.93589,5e-05,9.09811]
[1777002026505,37.56,77693.01,0.0,-0.93589,5e-05,9.09811]
[1777002026521,37.56,77693.01,0.0,-0.93589,5e-05,9.09811]
[1777002026552,37.56,77693.42,0.0,-0.93587,5e-05,9.10002]
[1777002031515,37.56,77695.98,0.0,-0.93576,5e-05,9.1124]
[1777002031567,37.56,77695.98,0.0,-0.93576,5e-05,9.1124]
[1777002031769,37.56,77695.98,0.0,-0.93576,5e-05,9.1124]
[1777002031841,37.56,77699.94,0.0,-0.9356,5e-05,9.12942]
[1777002032405,37.56,77704.1,0.0,-0.93541,5e-05,9.1513]
[1777002033412,37.56,77707.0,0.0,-0.93527,5e-05,9.1666]
[1777002038447,37.56,77709.18,0.0,-0.93516,5e-05,9.1786]
[1777002041469,37.56,77706.08,0.0,-0.9353,5e-05,9.16282]
[1777002046504,37.57,77704.82,0.0,-0.93536,5e-05,9.15706]
[1777002051539,37.57,77704.97,0.0,-0.93534,5e-05,9.15869]
[1777002056688,37.57,77703.78,0.0,-0.93539,5e-05,9.15319]
[1777002061609,37.57,77699.25,0.0,-0.93559,5e-05,9.13017]
[1777002062615,37.57,77695.27,0.0,-0.93578,5e-05,9.1092]
[1777002064630,37.57,77691.77,0.0,-0.93594,5e-05,9.09057]
[1777002067651,37.57,77694.62,0.0,-0.93582,5e-05,9.10479]
[1777002072686,37.57,77694.49,0.0,-0.93583,5e-05,9.10397]
[1777002073693,37.57,77689.49,0.0,-0.93605,5e-05,9.07826]
[1777002074699,37.57,77685.21,0.0,-0.93625,5e-05,9.05636]
[1777002077837,37.57,77683.85,0.0,-0.93631,5e-05,9.04951]
[1777002077939,37.57,77685.31,0.0,-0.93624,5e-05,9.05695]
[1777002079286,37.57,77686.73,0.0,-0.93618,5e-05,9.06418]
[1777002079734,37.57,77686.68,0.0,-0.93618,5e-05,9.06377]
[1777002081749,37.57,77675.11,0.0,-0.93671,5e-05,9.00358]
[1777002082756,37.57,77669.08,0.0,-0.93699,5e-05,8.9724]
[1777002087791,37.57,77666.26,0.0,-0.93712,5e-05,8.95786]
[1777002092826,37.57,77666.76,0.0,-0.93712,5e-05,8.95718]
[1777002093833,37.57,77670.38,0.0,-0.93695,5e-05,8.97632]
[1777002098868,37.57,77669.7,0.0,-0.93696,5e-05,8.9751]
[1777002103904,37.58,77669.88,0.0,-0.93693,5e-05,8.97828]
[1777002105917,37.58,77665.83,0.0,-0.9371,5e-05,8.95834]
[1777002107931,37.58,77662.14,0.0,-0.93726,5e-05,8.94033]
[1777002112965,37.58,77657.45,0.0,-0.93746,5e-05,8.91788]
[1777002114980,37.58,77654.59,0.0,-0.93759,5e-05,8.90335]
[1777002119007,37.58,77648.48,0.0,-0.93786,4e-05,8.87237]
[1777002120018,37.58,77644.77,0.0,-0.93802,4e-05,8.85352]
[1777002122877,37.58,77645.8,0.0,-0.93798,4e-05,8.85912]
[1777002124285,37.58,77647.13,0.0,-0.93791,4e-05,8.86608]
[1777002124313,37.58,77648.44,0.0,-0.93785,4e-05,8.87293]
[1777002126288,37.58,77649.39,0.0,-0.93781,4e-05,8.87792]
[1777002126381,37.58,77650.24,0.0,-0.93777,5e-05,8.88247]
[1777002131095,37.59,77653.69,0.0,-0.93761,5e-05,8.90053]
[1777002133108,37.59,77658.65,0.0,-0.93739,5e-05,8.92611]
[1777002135123,37.59,77666.37,0.0,-0.93704,5e-05,8.96588]
[1777002136129,37.59,77673.35,0.0,-0.93671,5e-05,9.00231]
[1777002139150,37.59,77670.44,0.0,-0.93684,5e-05,8.98843]
[1777002144185,37.59,77670.24,0.0,-0.93683,5e-05,8.98928]
[1777002148213,37.59,77664.65,0.0,-0.93707,5e-05,8.96191]
[1777002153249,37.6,77663.79,0.0,-0.93711,5e-05,8.95611]
[1777002158283,37.6,77662.45,0.0,-0.93716,5e-05,8.95127]
[1777002163318,37.6,77662.14,0.0,-0.93715,5e-05,8.95178]
[1777002167348,37.61,77659.05,0.0,-0.93727,5e-05,8.938]
[1777002171376,37.61,77662.41,0.0,-0.93711,5e-05,8.9566]
[1777002176411,37.61,77664.06,0.0,-0.93701,5e-05,8.9672]
[1777002181446,37.62,77665.87,0.0,-0.93691,5e-05,8.97859]
[1777002186481,37.62,77665.49,0.0,-0.93691,5e-05,8.97864]
[1777002191515,37.63,77665.34,0.0,-0.9369,5e-05,8.97987]
[1777002196550,37.63,77665.29,0.0,-0.9369,5e-05,8.9797]
[1777002201588,37.62,77664.96,0.0,-0.93692,5e-05,8.97765]
[1777002206623,37.63,77663.77,0.0,-0.93696,5e-05,8.97258]
[1777002211658,37.63,77663.15,0.0,-0.937,5e-05,8.96808]
[1777002216693,37.63,77663.25,0.0,-0.93698,5e-05,8.97018]
[1777002221729,37.63,77659.78,0.0,-0.93713,5e-05,8.95255]
[1777002226764,37.64,77662.24,0.0,-0.937,5e-05,8.96745]
[1777002227771,37.64,77670.54,0.0,-0.93662,5e-05,9.01065]
[1777002228778,37.64,77671.18,0.0,-0.93659,5e-05,9.01432]
[1777002233813,37.64,77673.19,0.0,-0.93648,5e-05,9.02641]
[1777002237842,37.64,77677.42,0.0,-0.93627,5e-05,9.04954]
[1777002242877,37.65,77676.2,0.0,-0.93632,5e-05,9.04449]
[1777002243883,37.65,77673.4,0.0,-0.93644,5e-05,9.03027]
[1777002245897,37.65,77670.06,0.0,-0.93659,5e-05,9.01357]
[1777002250933,37.65,77667.84,0.0,-0.93668,5e-05,9.00357]
[1777002251940,37.65,77663.58,0.0,-0.93687,5e-05,8.98193]
[1777002252947,37.65,77651.71,0.0,-0.93741,5e-05,8.92126]
[1777002253954,37.65,77647.49,0.0,-0.9376,5e-05,8.8996]
[1777002257042,37.65,77646.67,0.0,-0.93763,5e-05,8.89542]
[1777002258534,37.65,77646.66,0.0,-0.93763,5e-05,8.89541]
[1777002258989,37.65,77645.16,0.0,-0.9377,4e-05,8.88775]
[1777002260534,37.65,77646.22,0.0,-0.93765,4e-05,8.8932]
[1777002261003,37.65,77645.63,0.0,-0.93768,4e-05,8.8902]
[1777002266038,37.65,77644.21,0.0,-0.93774,4e-05,8.88307]
[1777002271072,37.65,77644.84,0.0,-0.93773,4e-05,8.88314]
[1777002275101,37.65,77648.7,0.0,-0.93756,5e-05,8.903]
[1777002278122,37.65,77654.33,0.0,-0.9373,5e-05,8.93185]
[1777002279128,37.65,77663.57,0.0,-0.93689,5e-05,8.9793]
[1777002280136,37.65,77664.58,0.0,-0.93684,5e-05,8.98437]
[1777002285171,37.65,77667.71,0.0,-0.9367,5e-05,9.00021]
[1777002290205,37.65,77668.64,0.0,-0.93665,5e-05,9.00555]
[1777002295241,37.65,77670.8,0.0,-0.93656,5e-05,9.01576]
[1777002300275,37.65,77670.75,0.0,-0.93658,5e-05,9.01454]
[1777002302289,37.65,77667.88,0.0,-0.93671,5e-05,8.99936]
[1777002304303,37.65,77664.91,0.0,-0.93685,5e-05,8.98374]
[1777002309338,37.65,77664.45,0.0,-0.93687,5e-05,8.9807]
[1777002311353,37.65,77670.09,0.0,-0.93662,5e-05,9.00951]
[1777002313367,37.65,77673.8,0.0,-0.93645,5e-05,9.02836]
[1777002315380,37.64,77676.81,0.0,-0.93632,5e-05,9.04354]
[1777002320415,37.65,77671.96,0.0,-0.93654,5e-05,9.0188]
[1777002325451,37.65,77670.76,0.0,-0.93658,5e-05,9.01406]
[1777002327465,37.65,77674.17,0.0,-0.93642,5e-05,9.03227]
[1777002332500,37.65,77676.56,0.0,-0.93632,5e-05,9.04265]
[1777002335521,37.65,77679.99,0.0,-0.93615,5e-05,9.06117]
[1777002340556,37.66,77682.67,0.0,-0.93602,5e-05,9.07644]
[1777002345591,37.66,77685.33,0.0,-0.93589,5e-05,9.09126]
[1777002349619,37.66,77682.06,0.0,-0.93603,5e-05,9.07512]
[1777002354654,37.66,77682.54,0.0,-0.936,5e-05,9.07873]
[1777002359689,37.66,77682.04,0.0,-0.93601,5e-05,9.0773]
[1777002364723,37.66,77681.25,0.0,-0.93604,5e-05,9.0744]
[1777002365730,37.66,77678.21,0.0,-0.93617,5e-05,9.05891]
[1777002370766,37.67,77678.89,0.0,-0.93613,5e-05,9.06375]
[1777002375801,37.67,77678.07,0.0,-0.93616,5e-05,9.0608]
[1777002380835,37.67,77677.61,0.0,-0.93616,5e-05,9.05974]
[1777002385870,37.67,77677.85,0.0,-0.93614,5e-05,9.06226]
[1777002390906,37.68,77680.59,0.0,-0.936,5e-05,9.07772]
[1777002395941,37.68,77681.43,0.0,-0.93598,5e-05,9.07988]
[1777002399969,37.68,77684.3,0.0,-0.93584,5e-05,9.09566]
[1777002403997,37.68,77688.33,0.0,-0.93564,5e-05,9.11733]
[1777002409032,37.68,77690.85,0.0,-0.93552,5e-05,9.13126]
[1777002410039,37.68,77696.48,0.0,-0.93526,5e-05,9.16069]
[1777002413060,37.68,77697.55,0.0,-0.93521,5e-05,9.16657]
[1777002417088,37.68,77692.07,0.0,-0.93546,5e-05,9.13841]
[1777002418095,37.68,77683.66,0.0,-0.93584,5e-05,9.09489]
[1777002419102,37.68,77681.23,0.0,-0.93595,5e-05,9.08249]
[1777002422123,37.68,77678.03,0.0,-0.9361,5e-05,9.06564]
[1777002427157,37.68,77674.57,0.0,-0.93627,5e-05,9.04662]
[1777002428164,37.68,77669.99,0.0,-0.93648,5e-05,9.02277]
[1777002432194,37.68,77672.83,0.0,-0.93636,5e-05,9.03671]
[1777002437229,37.68,77673.42,0.0,-0.93634,5e-05,9.03878]
[1777002442265,37.68,77674.03,0.0,-0.93632,5e-05,9.04093]
[1777002445286,37.68,77676.84,0.0,-0.9362,5e-05,9.05482]
[1777002446293,37.68,77679.95,0.0,-0.93605,5e-05,9.07115]
[1777002449313,37.68,77686.6,0.0,-0.93574,5e-05,9.10624]
[1777002454348,37.68,77687.71,0.0,-0.93571,5e-05,9.10946]
[1777002459383,37.68,77691.53,0.0,-0.93552,5e-05,9.13013]
[1777002464419,37.68,77692.67,0.0,-0.93546,5e-05,9.13678]
[1777002469454,37.68,77693.3,0.0,-0.93543,5e-05,9.14079]
[1777002473481,37.68,77699.48,0.0,-0.93515,5e-05,9.17165]
[1777002476503,37.68,77702.6,0.0,-0.93502,5e-05,9.18678]
[1777002477510,37.68,77707.88,0.0,-0.93477,5e-05,9.2144]
[1777002479528,37.68,77713.4,0.0,-0.93451,5e-05,9.24334]
[1777002482549,37.68,77715.99,0.0,-0.93439,5e-05,9.25682]
[1777002483556,37.68,77711.8,0.0,-0.93459,5e-05,9.23486]
[1777002488591,37.68,77712.75,0.0,-0.93455,5e-05,9.23972]
[1777002492620,37.68,77715.9,0.0,-0.9344,5e-05,9.25607]
[1777002495641,37.68,77719.0,0.0,-0.93426,5e-05,9.27215]
[1777002500682,37.67,77720.27,0.0,-0.93422,5e-05,9.27609]
[1777002501689,37.67,77723.74,0.0,-0.93406,5e-05,9.29374]
[1777002505717,37.67,77730.33,0.0,-0.93377,5e-05,9.32685]
[1777002507731,37.67,77734.16,0.0,-0.93359,5e-05,9.34666]
[1777002509746,37.67,77741.13,0.0,-0.93327,5e-05,9.38296]
[1777002513774,37.67,77749.15,0.0,-0.93292,5e-05,9.42087]
[1777002514781,37.67,77752.24,0.0,-0.93277,5e-05,9.43689]
[1777002517802,37.66,77749.25,0.0,-0.93292,5e-05,9.42007]
[1777002522836,37.66,77748.61,0.0,-0.93297,5e-05,9.4151]
[1777002527872,37.66,77750.69,0.0,-0.93288,5e-05,9.4245]
[1777002532907,37.66,77750.78,0.0,-0.9329,5e-05,9.42334]
[1777002537942,37.65,77751.81,0.0,-0.93286,5e-05,9.42715]
[1777002540963,37.65,77747.6,0.0,-0.93307,5e-05,9.40391]
[1777002544991,37.65,77741.75,0.0,-0.93336,5e-05,9.37186]
[1777002545997,37.65,77731.48,0.0,-0.93385,5e-05,9.31753]
[1777002547005,37.65,77731.53,0.0,-0.93385,5e-05,9.31716]
[1777002550026,37.64,77727.67,0.0,-0.93405,5e-05,9.29497]
[1777002551033,37.64,77723.48,0.0,-0.93425,5e-05,9.27238]
[1777002556068,37.64,77722.97,0.0,-0.9343,5e-05,9.26684]
[1777002561103,37.63,77722.14,0.0,-0.93437,5e-05,9.25957]
[1777002566139,37.63,77722.86,0.0,-0.93436,5e-05,9.26043]
[1777002571173,37.62,77722.93,0.0,-0.9344,5e-05,9.2545]
[1777002575201,37.62,77715.79,0.0,-0.93476,5e-05,9.21481]
[1777002576209,37.62,77710.75,0.0,-0.935,5e-05,9.18795]
[1777002581244,37.61,77710.87,0.0,-0.93501,5e-05,9.18618]
[1777002586279,37.61,77710.73,0.0,-0.93504,5e-05,9.18302]
[1777002591313,37.61,77710.13,0.0,-0.93509,5e-05,9.17747]
[1777002596349,37.6,77711.12,0.0,-0.93507,5e-05,9.1802]
[1777002601383,37.6,77709.48,0.0,-0.93517,5e-05,9.1692]
[1777002606419,37.59,77709.68,0.0,-0.93518,5e-05,9.16785]
[1777002611454,37.59,77709.35,0.0,-0.93522,5e-05,9.16372]
[1777002616490,37.58,77709.53,0.0,-0.93523,5e-05,9.16227]
[1777002621525,37.58,77702.61,0.0,-0.93557,5e-05,9.1239]
[1777002624546,37.58,77700.54,0.0,-0.93568,5e-05,9.11195]
[1777002629582,37.58,77699.92,0.0,-0.93572,5e-05,9.10689]
[1777002635624,37.57,77700.99,0.0,-0.93572,5e-05,9.10695]
[1777002641666,37.57,77700.66,0.0,-0.93575,5e-05,9.10316]
[1777002646701,37.56,77706.15,0.0,-0.93551,5e-05,9.13004]
[1777002647708,37.56,77715.31,0.0,-0.93509,5e-05,9.17751]
[1777002648715,37.56,77719.32,0.0,-0.93491,5e-05,9.1981]
[1777002649722,37.56,77722.28,0.0,-0.93477,5e-05,9.21315]
[1777002653750,37.56,77723.91,0.0,-0.93471,5e-05,9.2197]
[1777002658785,37.56,77724.62,0.0,-0.9347,5e-05,9.22091]
[1777002664016,37.55,77724.38,0.0,-0.93473,5e-05,9.21768]
[1777002665835,37.55,77731.42,0.0,-0.93442,5e-05,9.25315]
[1777002667849,37.55,77738.77,0.0,-0.93408,5e-05,9.29076]
[1777002669863,37.55,77745.31,0.0,-0.93378,5e-05,9.32408]
[1777002671878,37.54,77748.8,0.0,-0.93363,5e-05,9.34122]
[1777002674899,37.54,77752.12,0.0,-0.9335,5e-05,9.35602]
[1777002679086,37.53,77756.67,0.0,-0.9333,5e-05,9.37818]
[1777002679937,37.53,77752.84,0.0,-0.93348,5e-05,9.35792]
[1777002680944,37.53,77747.26,0.0,-0.93376,5e-05,9.32703]
[1777002685979,37.53,77748.29,0.0,-0.93374,5e-05,9.32929]
[1777002687993,37.52,77755.23,0.0,-0.93342,5e-05,9.36469]
[1777002691014,37.52,77758.16,0.0,-0.93332,5e-05,9.37474]
[1777002696048,37.52,77752.33,0.0,-0.93363,5e-05,9.34048]
[1777002701085,37.51,77751.01,0.0,-0.93372,5e-05,9.33043]
[1777002706121,37.5,77753.3,0.0,-0.93364,5e-05,9.33941]
[1777002711156,37.5,77754.46,0.0,-0.93361,5e-05,9.34244]
[1777002716191,37.49,77754.62,0.0,-0.93364,5e-05,9.34018]
[1777002721226,37.49,77760.24,0.0,-0.93339,5e-05,9.36777]
[1777002726261,37.49,77761.57,0.0,-0.93333,5e-05,9.37389]
[1777002727708,37.49,77761.91,0.0,-0.93332,5e-05,9.3755]
[1777002727760,37.49,77761.91,0.0,-0.93332,5e-05,9.3755]
[1777002727770,37.49,77761.91,0.0,-0.93332,5e-05,9.3755]
[1777002728275,37.49,77762.38,0.0,-0.9333,5e-05,9.3778]
[1777002733309,37.49,77758.53,0.0,-0.93349,5e-05,9.3565]
[1777002738345,37.48,77760.32,0.0,-0.93341,5e-05,9.36518]
[1777002743380,37.48,77759.04,0.0,-0.93348,5e-05,9.3576]
[1777002749423,37.48,77760.0,0.0,-0.93346,5e-05,9.35942]
[1777002754457,37.47,77759.91,0.0,-0.93352,5e-05,9.35248]
[1777002760500,37.47,77760.26,0.0,-0.93354,5e-05,9.35072]
[1777002765535,37.46,77760.16,0.0,-0.93357,5e-05,9.34723]
[1777002770570,37.46,77760.76,0.0,-0.93357,5e-05,9.34747]
[1777002774598,37.45,77765.7,0.0,-0.93335,5e-05,9.37129]
[1777002775604,37.45,77768.83,0.0,-0.9332,5e-05,9.38775]
[1777002780639,37.45,77768.8,0.0,-0.93321,5e-05,9.38673]
[1777002785674,37.45,77767.31,0.0,-0.93329,5e-05,9.37809]
[1777002790709,37.45,77765.53,0.0,-0.93338,5e-05,9.368]
[1777002792724,37.45,77757.34,0.0,-0.93378,5e-05,9.32345]
[1777002793731,37.44,77747.96,0.0,-0.93423,5e-05,9.27339]
[1777002794738,37.44,77747.08,0.0,-0.93428,5e-05,9.26831]
[1777002799773,37.44,77743.96,0.0,-0.93444,5e-05,9.24969]
[1777002802794,37.44,77734.36,0.0,-0.9349,5e-05,9.19799]
[1777002807829,37.43,77732.3,0.0,-0.93502,5e-05,9.18544]
[1777002812863,37.43,77731.67,0.0,-0.93508,5e-05,9.17695]
[1777002817899,37.43,77731.32,0.0,-0.93512,5e-05,9.17325]
[1777002822938,37.43,77731.49,0.0,-0.93513,5e-05,9.17221]
[1777002827972,37.42,77732.74,0.0,-0.93509,5e-05,9.17675]
[1777002828979,37.42,77739.23,0.0,-0.93479,5e-05,9.21041]
[1777002829987,37.42,77748.7,0.0,-0.93435,5e-05,9.25985]
[1777002832000,37.42,77748.41,0.0,-0.93437,5e-05,9.25731]
[1777002834015,37.42,77732.27,0.0,-0.93514,5e-05,9.17138]
[1777002836028,37.42,77749.81,0.0,-0.93432,5e-05,9.26269]
[1777002838044,37.41,77748.7,0.0,-0.93438,5e-05,9.25588]
[1777002843079,37.41,77747.3,0.0,-0.93448,5e-05,9.24531]
[1777002848114,37.4,77747.73,0.0,-0.93448,5e-05,9.24503]
[1777002854155,37.4,77747.87,0.0,-0.9345,5e-05,9.24279]
[1777002861205,37.39,77748.35,0.0,-0.93451,5e-05,9.2419]
[1777002866240,37.39,77748.29,0.0,-0.93453,5e-05,9.23919]
[1777002871275,37.38,77748.71,0.0,-0.93456,5e-05,9.23569]
[1777002876311,37.38,77747.76,0.0,-0.93462,5e-05,9.22841]
[1777002880339,37.38,77736.37,0.0,-0.93517,5e-05,9.16674]
[1777002881346,37.38,77733.36,0.0,-0.93532,5e-05,9.1506]
[1777002886381,37.37,77735.49,0.0,-0.93523,5e-05,9.16011]
[1777002887388,37.37,77740.68,0.0,-0.93499,5e-05,9.18701]
[1777002890408,37.37,77743.65,0.0,-0.93487,5e-05,9.2014]
[1777002895445,37.37,77745.27,0.0,-0.93481,5e-05,9.20781]
[1777002901486,37.36,77747.03,0.0,-0.93475,5e-05,9.21444]
[1777002906522,37.36,77744.79,0.0,-0.93487,5e-05,9.20049]
[1777002908536,37.36,77740.86,0.0,-0.93507,5e-05,9.17901]
[1777002910550,37.36,77738.06,0.0,-0.9352,5e-05,9.16356]
[1777002914578,37.35,77735.0,0.0,-0.93536,5e-05,9.14609]
[1777002917599,37.35,77729.77,0.0,-0.93561,5e-05,9.11767]
[1777002922634,37.35,77727.64,0.0,-0.93573,5e-05,9.10505]
[1777002927668,37.35,77727.04,0.0,-0.93577,5e-05,9.10045]
[1777002932703,37.34,77727.43,0.0,-0.93578,5e-05,9.09762]
[1777002937739,37.34,77727.61,0.0,-0.93579,5e-05,9.09707]
[1777002942775,37.34,77729.07,0.0,-0.93573,5e-05,9.10323]
[1777002943782,37.34,77732.13,0.0,-0.93559,5e-05,9.11895]
[1777002948818,37.34,77733.49,0.0,-0.93555,5e-05,9.12443]
[1777002950831,37.33,77738.56,0.0,-0.93532,5e-05,9.15033]
[1777002956874,37.33,77740.32,0.0,-0.93525,5e-05,9.1573]
[1777002957881,37.33,77743.94,0.0,-0.93509,5e-05,9.17595]
[1777002961910,37.33,77747.55,0.0,-0.93493,5e-05,9.1933]
[1777002963923,37.33,77743.65,0.0,-0.93512,5e-05,9.17195]
[1777002968957,37.32,77744.19,0.0,-0.93512,5e-05,9.17284]
[1777002973993,37.32,77744.45,0.0,-0.93512,5e-05,9.17228]
[1777002979043,37.32,77744.62,0.0,-0.93513,5e-05,9.17129]
[1777002985085,37.31,77744.84,0.0,-0.93514,5e-05,9.17025]
[1777002990121,37.31,77744.19,0.0,-0.93519,5e-05,9.16502]
[1777002995159,37.31,77742.58,0.0,-0.9353,5e-05,9.15149]
[1777003000194,37.3,77743.85,0.0,-0.93526,5e-05,9.15651]
[1777003005228,37.3,77743.96,0.0,-0.93527,5e-05,9.15541]
[1777003010264,37.3,77743.98,0.0,-0.93528,5e-05,9.15354]
[1777003015298,37.29,77744.39,0.0,-0.93528,5e-05,9.15408]
[1777003020334,37.29,77744.63,0.0,-0.93528,5e-05,9.15374]
[1777003025369,37.29,77744.44,0.0,-0.93531,5e-05,9.15116]
[1777003029399,37.29,77753.09,0.0,-0.93491,5e-05,9.19543]
[1777003031412,37.28,77755.58,0.0,-0.9348,5e-05,9.20778]
[1777003034433,37.28,77751.75,0.0,-0.93499,5e-05,9.18643]
[1777003039469,37.28,77752.54,0.0,-0.93497,5e-05,9.18884]
[1777003045511,37.28,77754.22,0.0,-0.93491,5e-05,9.19559]
[1777003050545,37.27,77751.55,0.0,-0.93505,5e-05,9.17983]
[1777003055580,37.27,77750.37,0.0,-0.93514,5e-05,9.16873]
[1777003060618,37.27,77749.91,0.0,-0.93518,5e-05,9.16483]
[1777003065653,37.27,77749.77,0.0,-0.9352,5e-05,9.16266]
[1777003071695,37.26,77750.06,0.0,-0.9352,5e-05,9.1625]
[1777003076730,37.26,77749.65,0.0,-0.93523,5e-05,9.15895]
[1777003081765,37.26,77748.72,0.0,-0.93529,5e-05,9.15269]
[1777003086800,37.26,77748.43,0.0,-0.93531,5e-05,9.14985]
[1777003091835,37.25,77749.82,0.0,-0.93526,5e-05,9.15585]
[1777003095862,37.25,77752.72,0.0,-0.93513,5e-05,9.17004]
[1777003100898,37.25,77754.27,0.0,-0.93507,5e-05,9.17674]
[1777003105933,37.25,77755.0,0.0,-0.93505,5e-05,9.17911]
[1777003110967,37.24,77756.07,0.0,-0.93502,5e-05,9.18328]
[1777003116009,37.24,77755.62,0.0,-0.93507,5e-05,9.1761]
[1777003121038,37.24,77756.05,0.0,-0.93506,5e-05,9.17696]
[1777003122046,37.24,77759.18,0.0,-0.93492,5e-05,9.19319]
[1777003124060,37.24,77765.52,0.0,-0.93463,5e-05,9.22605]
[1777003126074,37.24,77761.9,0.0,-0.9348,5e-05,9.20622]
[1777003131109,37.23,77762.02,0.0,-0.93481,5e-05,9.20528]
[1777003136144,37.23,77761.55,0.0,-0.93485,5e-05,9.20123]
[1777003141179,37.23,77756.9,0.0,-0.93508,5e-05,9.17517]
[1777003146214,37.23,77756.92,0.0,-0.93509,5e-05,9.17394]
[1777003150242,37.22,77760.24,0.0,-0.93495,5e-05,9.19037]
[1777003155277,37.22,77760.83,0.0,-0.93493,5e-05,9.19208]
[1777003160313,37.22,77760.7,0.0,-0.93495,5e-05,9.18993]
[1777003165362,37.22,77757.88,0.0,-0.9351,5e-05,9.17356]
[1777003170397,37.21,77759.43,0.0,-0.93504,5e-05,9.1803]
[1777003175432,37.21,77759.56,0.0,-0.93507,5e-05,9.17619]
[1777003180466,37.21,77761.01,0.0,-0.93501,5e-05,9.1824]
[1777003185502,37.21,77762.71,0.0,-0.93495,5e-05,9.18955]
[1777003189530,37.2,77766.93,0.0,-0.93476,5e-05,9.21058]
[1777003194565,37.2,77764.07,0.0,-0.93491,5e-05,9.19382]
[1777003199599,37.2,77763.08,0.0,-0.93497,5e-05,9.18703]
[1777003201614,37.2,77758.25,0.0,-0.9352,5e-05,9.16094]
[1777003203630,37.2,77754.58,0.0,-0.93538,5e-05,9.1411]
[1777003207659,37.19,77758.85,0.0,-0.93519,5e-05,9.16274]
[1777003209673,37.19,77755.27,0.0,-0.93536,5e-05,9.14337]
[1777003214707,37.19,77753.49,0.0,-0.93545,5e-05,9.1329]
[1777003219743,37.19,77752.19,0.0,-0.93552,5e-05,9.12509]
[1777003224778,37.19,77750.84,0.0,-0.9356,5e-05,9.11703]
[1777003229813,37.19,77752.34,0.0,-0.93553,5e-05,9.12402]
[1777003231827,37.19,77749.16,0.0,-0.93571,5e-05,9.10358]
[1777003233845,37.19,77745.71,0.0,-0.93587,5e-05,9.08516]
[1777003236862,37.19,77748.88,0.0,-0.93573,5e-05,9.1014]
[1777003241897,37.18,77749.33,0.0,-0.93571,5e-05,9.10296]
[1777003245925,37.18,77744.82,0.0,-0.93593,5e-05,9.07865]
[1777003250961,37.18,77743.61,0.0,-0.93599,5e-05,9.07171]
[1777003254988,37.18,77740.83,0.0,-0.93612,5e-05,9.05667]
[1777003260024,37.18,77740.23,0.0,-0.93616,5e-05,9.05303]
[1777003263045,37.18,77735.62,0.0,-0.93637,5e-05,9.0286]
[1777003264052,37.18,77729.49,0.0,-0.93666,5e-05,8.9965]
[1777003269087,37.18,77730.09,0.0,-0.93663,5e-05,8.99951]
[1777003274121,37.18,77728.79,0.0,-0.93669,5e-05,8.99261]
[1777003278150,37.18,77725.79,0.0,-0.93683,5e-05,8.9769]
[1777003282178,37.18,77720.61,0.0,-0.93707,5e-05,8.94995]
[1777003285199,37.18,77723.59,0.0,-0.93693,5e-05,8.96561]
[1777003290233,37.18,77724.07,0.0,-0.93691,5e-05,8.96825]
[1777003295268,37.18,77724.79,0.0,-0.93689,5e-05,8.96883]
[1777003297283,37.18,77719.6,0.0,-0.93713,5e-05,8.94189]
[1777003299297,37.18,77716.51,0.0,-0.93727,5e-05,8.92601]
[1777003304332,37.18,77718.67,0.0,-0.93717,5e-05,8.93782]
[1777003309367,37.18,77720.7,0.0,-0.93707,5e-05,8.94889]
[1777003314402,37.18,77721.37,0.0,-0.93703,5e-05,8.95279]
[1777003315408,37.18,77726.13,0.0,-0.93681,5e-05,8.97768]
[1777003316416,37.18,77729.55,0.0,-0.93666,5e-05,8.99556]
[1777003321457,37.18,77727.74,0.0,-0.93674,5e-05,8.98623]
[1777003326492,37.18,77726.97,0.0,-0.93677,5e-05,8.9824]
[1777003329513,37.18,77724.17,0.0,-0.9369,5e-05,8.96796]
[1777003334548,37.18,77724.75,0.0,-0.93687,5e-05,8.97132]
[1777003339582,37.18,77724.59,0.0,-0.93688,5e-05,8.97084]
[1777003345625,37.19,77724.23,0.0,-0.93689,5e-05,8.96939]
[1777003348645,37.19,77721.15,0.0,-0.93703,5e-05,8.95367]
[1777003353681,37.19,77721.75,0.0,-0.93702,5e-05,8.9539]
[1777003358720,37.19,77721.42,0.0,-0.93703,5e-05,8.95288]
[1777003363755,37.19,77719.47,0.0,-0.93711,5e-05,8.94341]
[1777003368790,37.19,77718.68,0.0,-0.93714,5e-05,8.94008]
[1777003373824,37.19,77722.06,0.0,-0.93698,5e-05,8.95846]
[1777003378859,37.19,77722.21,0.0,-0.93696,5e-05,8.95985]
[1777003385909,37.19,77722.67,0.0,-0.93693,5e-05,8.96304]
[1777003391950,37.2,77723.75,0.0,-0.93688,5e-05,8.96924]
[1777003396986,37.2,77724.12,0.0,-0.93686,5e-05,8.97161]
[1777003402025,37.2,77723.64,0.0,-0.93688,5e-05,8.96951]
[1777003407059,37.2,77723.69,0.0,-0.93687,5e-05,8.97019]
[1777003412095,37.2,77721.58,0.0,-0.93699,5e-05,8.95629]
[1777003417131,37.2,77722.08,0.0,-0.93696,5e-05,8.95933]
[1777003422166,37.2,77722.59,0.0,-0.93693,5e-05,8.96246]
[1777003427201,37.2,77722.97,0.0,-0.93691,5e-05,8.96488]
[1777003432236,37.2,77722.81,0.0,-0.93691,5e-05,8.96446]
[1777003437270,37.2,77724.35,0.0,-0.93684,5e-05,8.97285]
[1777003441299,37.2,77731.58,0.0,-0.9365,5e-05,9.01082]
[1777003446335,37.2,77732.85,0.0,-0.93644,5e-05,9.01749]
[1777003447343,37.2,77735.65,0.0,-0.93631,5e-05,9.03214]
[1777003451371,37.2,77740.81,0.0,-0.93608,5e-05,9.05906]
[1777003455217,37.2,77738.96,0.0,-0.93616,5e-05,9.04921]
[1777003455399,37.2,77739.37,0.0,-0.93614,5e-05,9.0513]
[1777003458543,37.2,77738.83,0.0,-0.93617,5e-05,9.04828]
[1777003459427,37.2,77739.11,0.0,-0.93616,5e-05,9.04969]
[1777003464462,37.2,77738.45,0.0,-0.93619,5e-05,9.04589]
[1777003469497,37.2,77737.4,0.0,-0.93624,5e-05,9.04005]
[1777003471511,37.2,77732.4,0.0,-0.9365,5e-05,9.01041]
[1777003472518,37.2,77726.79,0.0,-0.93676,5e-05,8.9811]
[1777003474531,37.2,77724.61,0.0,-0.93686,5e-05,8.96979]
[1777003479567,37.2,77723.37,0.0,-0.93691,5e-05,8.96351]
[1777003484602,37.2,77722.65,0.0,-0.93695,5e-05,8.95991]
[1777003489636,37.2,77720.62,0.0,-0.93704,5e-05,8.94945]
[1777003494671,37.2,77720.61,0.0,-0.93704,5e-05,8.94957]
[1777003500714,37.2,77721.55,0.0,-0.93699,5e-05,8.95479]
[1777003501721,37.2,77726.26,0.0,-0.93677,5e-05,8.97938]
[1777003503734,37.2,77739.97,0.0,-0.93614,5e-05,9.05111]
[1777003504742,37.2,77743.98,0.0,-0.93595,5e-05,9.07213]
[1777003505749,37.2,77744.15,0.0,-0.93594,5e-05,9.07294]
[1777003510793,37.2,77743.73,0.0,-0.93597,5e-05,9.0702]
[1777003515829,37.2,77744.5,0.0,-0.93594,5e-05,9.0736]
[1777003520864,37.2,77745.65,0.0,-0.93589,5e-05,9.07898]
[1777003521872,37.2,77748.45,0.0,-0.93576,5e-05,9.09354]
[1777003522878,37.2,77755.39,0.0,-0.93544,5e-05,9.12987]
[1777003527912,37.2,77757.01,0.0,-0.93537,5e-05,9.13732]
[1777003532947,37.19,77757.42,0.0,-0.93538,5e-05,9.13501]
[1777003537983,37.19,77756.13,0.0,-0.93545,5e-05,9.12716]
[1777003542014,37.19,77759.38,0.0,-0.93531,5e-05,9.14347]
[1777003547051,37.19,77758.69,0.0,-0.93535,5e-05,9.13877]
[1777003552086,37.19,77758.49,0.0,-0.93537,5e-05,9.1367]
[1777003557121,37.19,77757.51,0.0,-0.93543,5e-05,9.13056]
[1777003559135,37.19,77752.26,0.0,-0.93567,5e-05,9.10259]
[1777003564170,37.18,77751.05,0.0,-0.93574,5e-05,9.09556]
[1777003570212,37.18,77750.05,0.0,-0.93579,5e-05,9.08952]
[1777003572226,37.18,77744.72,0.0,-0.93604,5e-05,9.06131]
[1777003573233,37.18,77741.25,0.0,-0.9362,5e-05,9.04304]
[1777003576253,37.18,77736.23,0.0,-0.93644,5e-05,9.01662]
[1777003581291,37.18,77733.85,0.0,-0.93655,5e-05,9.00413]
[1777003584312,37.18,77730.85,0.0,-0.93669,5e-05,8.98847]
[1777003587332,37.18,77727.13,0.0,-0.93686,5e-05,8.96916]
[1777003592368,37.18,77727.65,0.0,-0.93685,5e-05,8.9688]
[1777003597403,37.18,77727.97,0.0,-0.93683,5e-05,8.97078]
[1777003599418,37.18,77723.87,0.0,-0.93702,5e-05,8.94955]
[1777003600423,37.18,77720.44,0.0,-0.93718,5e-05,8.93179]
[1777003605459,37.18,77720.44,0.0,-0.93717,5e-05,8.93241]
[1777003610494,37.19,77719.16,0.0,-0.93723,5e-05,8.92638]
[1777003615529,37.19,77716.99,0.0,-0.93732,5e-05,8.91575]
[1777003620563,37.19,77718.31,0.0,-0.93725,5e-05,8.92326]
[1777003625599,37.19,77719.04,0.0,-0.93722,5e-05,8.92764]
[1777003628622,37.19,77722.18,0.0,-0.93707,5e-05,8.94428]
[1777003633657,37.19,77721.79,0.0,-0.93708,5e-05,8.94269]
[1777003638691,37.19,77721.62,0.0,-0.93709,5e-05,8.94224]
[1777003643727,37.19,77718.33,0.0,-0.93723,5e-05,8.92558]
[1777003648762,37.19,77718.19,0.0,-0.93723,5e-05,8.9254]
[1777003653797,37.19,77717.89,0.0,-0.93726,5e-05,8.92108]
[1777003658831,37.19,77718.88,0.0,-0.93721,5e-05,8.92679]
[1777003663867,37.2,77718.79,0.0,-0.93721,5e-05,8.92684]
[1777003668902,37.2,77718.25,0.0,-0.93723,5e-05,8.92456]
[1777003673936,37.2,77717.91,0.0,-0.93724,5e-05,8.92331]
[1777003678971,37.2,77718.97,0.0,-0.93719,5e-05,8.92935]
[1777003684008,37.2,77718.43,0.0,-0.93721,5e-05,8.9271]
[1777003689041,37.2,77719.05,0.0,-0.93718,5e-05,8.9308]
[1777003694077,37.2,77718.89,0.0,-0.93718,5e-05,8.93042]
[1777003699112,37.2,77719.0,0.0,-0.93717,5e-05,8.93143]
[1777003704146,37.2,77720.06,0.0,-0.93712,5e-05,8.93735]
[1777003709181,37.2,77718.72,0.0,-0.93718,5e-05,8.93075]
[1777003710188,37.2,77715.85,0.0,-0.93731,5e-05,8.91593]
[1777003715223,37.2,77715.73,0.0,-0.93733,5e-05,8.91254]
[1777003718245,37.2,77719.35,0.0,-0.93716,5e-05,8.93166]
[1777003721266,37.21,77725.54,0.0,-0.93687,5e-05,8.96409]
[1777003722272,37.21,77730.52,0.0,-0.93664,5e-05,8.99008]
[1777003727323,37.2,77732.44,0.0,-0.93656,5e-05,8.99996]
[1777003732358,37.2,77732.72,0.0,-0.93655,5e-05,9.00128]
[1777003736386,37.2,77729.87,0.0,-0.93668,5e-05,8.98627]
[1777003741421,37.2,77731.84,0.0,-0.93659,5e-05,8.99649]
[1777003743435,37.2,77736.24,0.0,-0.93638,5e-05,9.01943]
[1777003746456,37.2,77741.88,0.0,-0.93613,5e-05,9.04875]
[1777003747464,37.2,77744.67,0.0,-0.936,5e-05,9.06325]
[1777003748469,37.2,77749.11,0.0,-0.93579,5e-05,9.08641]
[1777003749477,37.2,77753.32,0.0,-0.9356,5e-05,9.10835]
[1777003754512,37.2,77753.0,0.0,-0.93562,5e-05,9.10557]
[1777003759547,37.2,77752.73,0.0,-0.93564,5e-05,9.10302]
[1777003763575,37.2,77756.11,0.0,-0.93549,5e-05,9.11986]
[1777003766599,37.2,77751.85,0.0,-0.9357,5e-05,9.09669]
[1777003771633,37.19,77755.06,0.0,-0.93558,5e-05,9.10902]
[1777003776672,37.19,77754.38,0.0,-0.93563,5e-05,9.10414]
[1777003779294,37.19,77754.56,0.0,-0.93562,5e-05,9.10459]
[1777003779692,37.19,77754.7,0.0,-0.93562,5e-05,9.10507]
[1777003780785,37.19,77754.7,0.0,-0.93562,5e-05,9.10507]
[1777003781707,37.19,77755.07,0.0,-0.9356,5e-05,9.10651]
[1777003786741,37.19,77756.61,0.0,-0.93555,5e-05,9.11327]
[1777003791777,37.19,77756.45,0.0,-0.93556,5e-05,9.11109]
[1777003794821,37.18,77739.86,0.0,-0.93635,5e-05,9.02326]
[1777003795805,37.18,77723.32,0.0,-0.93711,5e-05,8.93683]
[1777003796812,37.18,77723.38,0.0,-0.93711,5e-05,8.93716]
[1777003800538,37.18,77723.36,0.0,-0.93711,5e-05,8.93708]
[1777003800558,37.18,77721.55,0.0,-0.93719,5e-05,8.92772]
[1777003800840,37.18,77718.85,0.0,-0.93731,5e-05,8.91369]
[1777003802533,37.18,77718.85,0.0,-0.93731,5e-05,8.91369]
[1777003802550,37.18,77717.84,0.0,-0.93736,5e-05,8.90858]
[1777003807889,37.18,77719.17,0.0,-0.93729,5e-05,8.91591]
[1777003812925,37.19,77721.43,0.0,-0.93719,5e-05,8.92805]
[1777003817961,37.19,77719.51,0.0,-0.93727,5e-05,8.91847]
[1777003822996,37.19,77718.46,0.0,-0.93732,5e-05,8.9135]
[1777003828032,37.19,77718.19,0.0,-0.93732,5e-05,8.91262]
[1777003833067,37.19,77720.65,0.0,-0.93723,5e-05,8.92264]
[1777003838101,37.19,77719.96,0.0,-0.93725,5e-05,8.9196]
[1777003843136,37.19,77719.67,0.0,-0.93726,5e-05,8.91866]
[1777003848171,37.19,77719.92,0.0,-0.93724,5e-05,8.92067]
[1777003855221,37.19,77718.94,0.0,-0.93728,5e-05,8.91631]
[1777003860256,37.19,77718.71,0.0,-0.93729,5e-05,8.91588]
[1777003862269,37.2,77714.75,0.0,-0.93746,5e-05,8.8956]
[1777003867306,37.2,77713.75,0.0,-0.9375,5e-05,8.89123]
[1777003873348,37.2,77714.08,0.0,-0.93748,5e-05,8.89391]
[1777003874355,37.2,77719.7,0.0,-0.93722,5e-05,8.92325]
[1777003876369,37.2,77722.25,0.0,-0.9371,5e-05,8.93671]
[1777003883418,37.2,77721.62,0.0,-0.93712,5e-05,8.93412]
[1777003888453,37.2,77721.14,0.0,-0.93714,5e-05,8.93217]
[1777003893488,37.2,77720.44,0.0,-0.93719,5e-05,8.92578]
[1777003898522,37.2,77717.24,0.0,-0.93733,5e-05,8.90981]
[1777003903558,37.2,77716.67,0.0,-0.93735,5e-05,8.90761]
[1777003908593,37.21,77715.32,0.0,-0.9374,5e-05,8.90139]
[1777003913633,37.21,77714.64,0.0,-0.93743,5e-05,8.89866]
[1777003918669,37.21,77712.18,0.0,-0.93753,5e-05,8.88678]
[1777003923704,37.21,77712.27,0.0,-0.93752,5e-05,8.88811]
[1777003928738,37.21,77714.43,0.0,-0.93741,5e-05,8.9001]
[1777003933774,37.21,77714.2,0.0,-0.93742,5e-05,8.89965]
[1777003938809,37.21,77713.9,0.0,-0.93743,5e-05,8.89883]
[1777003943844,37.22,77714.55,0.0,-0.93739,5e-05,8.90295]
[1777003948879,37.22,77714.06,0.0,-0.93741,5e-05,8.9011]
[1777003953914,37.22,77714.63,0.0,-0.93739,5e-05,8.90142]
[1777003957942,37.22,77719.56,0.0,-0.93716,5e-05,8.92756]
[1777003962976,37.22,77719.91,0.0,-0.93714,5e-05,8.92986]
[1777003967004,37.22,77715.24,0.0,-0.93735,5e-05,8.90602]
[1777003969019,37.22,77712.43,0.0,-0.93748,5e-05,8.89175]
[1777003970986,37.22,77712.43,0.0,-0.93748,5e-05,8.89175]
[1777003971217,37.22,77712.77,0.0,-0.93746,5e-05,8.89368]
[1777003971272,37.22,77731.76,0.0,-0.93659,5e-05,8.99245]
[1777003972041,37.22,77746.22,0.0,-0.93592,5e-05,9.06825]
[1777003973048,37.22,77745.63,0.0,-0.93594,5e-05,9.06506]
[1777003974139,37.22,77745.63,0.0,-0.93594,5e-05,9.06506]
[1777003980097,37.22,77742.75,0.0,-0.93608,5e-05,9.0493]
[1777003982871,37.22,77742.22,0.0,-0.93611,5e-05,9.04644]
[1777003982923,37.22,77742.22,0.0,-0.93611,5e-05,9.04644]
[1777003983020,37.22,77740.25,0.0,-0.9362,5e-05,9.03598]
[1777003987170,37.22,77739.67,0.0,-0.93623,5e-05,9.03273]
[1777003987713,37.22,77739.67,0.0,-0.93623,5e-05,9.03273]
[1777003987763,37.22,77739.67,0.0,-0.93623,5e-05,9.03273]
[1777003989179,37.22,77744.59,0.0,-0.936,5e-05,9.05831]
[1777003989222,37.22,77744.59,0.0,-0.936,5e-05,9.05831]
[1777003989389,37.22,77744.68,0.0,-0.936,5e-05,9.05866]
[1777003990508,37.22,77744.68,0.0,-0.936,5e-05,9.05866]
[1777003992481,37.22,77744.91,0.0,-0.93599,5e-05,9.05974]
[1777003992523,37.22,77744.91,0.0,-0.93599,5e-05,9.05974]
[1777003992634,37.22,77744.91,0.0,-0.93599,5e-05,9.05974]
[1777003993413,37.22,77743.47,0.0,-0.93606,5e-05,9.05193]
[1777003993526,37.22,77743.47,0.0,-0.93606,5e-05,9.05193]
[1777003999230,37.22,77741.05,0.0,-0.93618,5e-05,9.03847]
[1777004001064,37.22,77740.51,0.0,-0.93621,5e-05,9.03552]
[1777004001245,37.22,77746.37,0.0,-0.93594,5e-05,9.06608]
[1777004002510,37.22,77746.37,0.0,-0.93594,5e-05,9.06608]
[1777004002696,37.22,77746.37,0.0,-0.93594,5e-05,9.06608]
[1777004002721,37.22,77750.62,0.0,-0.93574,5e-05,9.0882]
[1777004004298,37.22,77751.14,0.0,-0.93572,5e-05,9.09071]
[1777004004507,37.22,77751.14,0.0,-0.93572,5e-05,9.09071]
[1777004004558,37.22,77751.14,0.0,-0.93572,5e-05,9.09071]
[1777004004989,37.22,77751.14,0.0,-0.93572,5e-05,9.09071]
[1777004004659,37.22,77751.09,0.0,-0.93572,5e-05,9.09023]
[1777004010309,37.21,77752.02,0.0,-0.93569,5e-05,9.09377]
[1777004011316,37.21,77755.38,0.0,-0.93556,5e-05,9.10783]
[1777004012323,37.21,77760.07,0.0,-0.93534,5e-05,9.13224]
[1777004015873,37.21,77760.91,0.0,-0.93531,5e-05,9.13608]
[1777004015925,37.21,77760.91,0.0,-0.93531,5e-05,9.13608]
[1777004016027,37.21,77761.06,0.0,-0.9353,5e-05,9.13627]
[1777004021386,37.21,77761.42,0.0,-0.9353,5e-05,9.13671]
[1777004025448,37.21,77760.9,0.0,-0.93533,5e-05,9.1331]
[1777004025489,37.21,77760.9,0.0,-0.93533,5e-05,9.1331]
[1777004025521,37.21,77760.9,0.0,-0.93533,5e-05,9.1331]
[1777004027455,37.21,77761.18,0.0,-0.93532,5e-05,9.134]
[1777004027503,37.21,77761.18,0.0,-0.93532,5e-05,9.134]
[1777004027518,37.21,77761.18,0.0,-0.93532,5e-05,9.134]
[1777004027556,37.2,77761.42,0.0,-0.93532,5e-05,9.13497]
[1777004028435,37.2,77757.01,0.0,-0.93553,5e-05,9.11147]
[1777004030820,37.2,77753.83,0.0,-0.93568,5e-05,9.0945]
[1777004030869,37.2,77753.83,0.0,-0.93568,5e-05,9.0945]
[1777004031024,37.2,77753.83,0.0,-0.93568,5e-05,9.0945]
[1777004033190,37.2,77753.86,0.0,-0.93568,5e-05,9.09397]
[1777004033232,37.2,77753.86,0.0,-0.93568,5e-05,9.09397]
[1777004033270,37.2,77753.86,0.0,-0.93568,5e-05,9.09397]
[1777004033470,37.2,77753.11,0.0,-0.93572,5e-05,9.08979]
[1777004036778,37.2,77753.4,0.0,-0.93571,5e-05,9.09109]
[1777004036825,37.2,77753.4,0.0,-0.93571,5e-05,9.09109]
[1777004037023,37.2,77753.4,0.0,-0.93571,5e-05,9.09109]
[1777004041992,37.2,77755.34,0.0,-0.93563,5e-05,9.09983]
[1777004042023,37.2,77755.34,0.0,-0.93563,5e-05,9.09983]
[1777004042045,37.2,77757.17,0.0,-0.93555,5e-05,9.1092]
[1777004042533,37.2,77757.6,0.0,-0.93553,5e-05,9.11119]
[1777004045448,37.2,77757.52,0.0,-0.93554,5e-05,9.11023]
[1777004045530,37.2,77757.52,0.0,-0.93554,5e-05,9.11023]
[1777004045554,37.2,77757.69,0.0,-0.93553,5e-05,9.11086]
[1777004046786,37.2,77757.69,0.0,-0.93553,5e-05,9.11086]
[1777004046836,37.2,77757.69,0.0,-0.93553,5e-05,9.11086]
[1777004047024,37.2,77757.69,0.0,-0.93553,5e-05,9.11086]
[1777004049219,37.2,77761.47,0.0,-0.93536,5e-05,9.1299]
[1777004049269,37.2,77761.47,0.0,-0.93536,5e-05,9.1299]
[1777004049276,37.2,77761.47,0.0,-0.93536,5e-05,9.1299]
[1777004049582,37.19,77761.99,0.0,-0.93534,5e-05,9.13234]
[1777004051138,37.19,77761.83,0.0,-0.93535,5e-05,9.1312]
[1777004051278,37.19,77761.83,0.0,-0.93535,5e-05,9.1312]
[1777004051377,37.19,77761.83,0.0,-0.93535,5e-05,9.1309]
[1777004056631,37.19,77763.43,0.0,-0.93529,5e-05,9.13784]
[1777004058121,37.19,77764.32,0.0,-0.93525,5e-05,9.14223]
[1777004058174,37.19,77764.32,0.0,-0.93525,5e-05,9.14223]
[1777004058272,37.19,77764.32,0.0,-0.93525,5e-05,9.14223]
[1777004063681,37.19,77764.19,0.0,-0.93528,5e-05,9.1397]
[1777004064865,37.19,77764.19,0.0,-0.93528,5e-05,9.1397]
[1777004064916,37.19,77764.19,0.0,-0.93528,5e-05,9.1397]
[1777004065028,37.19,77764.19,0.0,-0.93528,5e-05,9.1397]
[1777004066264,37.19,77762.21,0.0,-0.93537,5e-05,9.12868]
[1777004066272,37.19,77762.21,0.0,-0.93537,5e-05,9.12868]
[1777004066317,37.19,77762.21,0.0,-0.93537,5e-05,9.12868]
[1777004066701,37.19,77761.85,0.0,-0.93539,5e-05,9.1265]
[1777004068785,37.19,77761.96,0.0,-0.93539,5e-05,9.1268]
[1777004068974,37.19,77761.96,0.0,-0.93539,5e-05,9.1268]
[1777004069022,37.19,77761.96,0.0,-0.93539,5e-05,9.1268]
[1777004069026,37.19,77761.96,0.0,-0.93539,5e-05,9.1268]
[1777004069016,37.18,77759.3,0.0,-0.93552,5e-05,9.11226]
[1777004074758,37.18,77756.07,0.0,-0.9357,5e-05,9.09073]
[1777004077794,37.18,77755.99,0.0,-0.93571,5e-05,9.08986]
[1777004077838,37.18,77755.99,0.0,-0.93571,5e-05,9.08986]
[1777004078024,37.18,77755.99,0.0,-0.93571,5e-05,9.08986]
[1777004078707,37.18,77756.43,0.0,-0.93569,5e-05,9.09194]
[1777004078776,37.18,77756.43,0.0,-0.93569,5e-05,9.09194]
[1777004078833,37.18,77756.43,0.0,-0.93569,5e-05,9.09194]
[1777004078876,37.18,77756.43,0.0,-0.93569,5e-05,9.09194]
[1777004079023,37.18,77756.43,0.0,-0.93569,5e-05,9.09194]
[1777004078978,37.18,77756.25,0.0,-0.93571,5e-05,9.09053]
[1777004084745,37.18,77755.97,0.0,-0.93573,5e-05,9.08814]
[1777004084771,37.18,77755.97,0.0,-0.93573,5e-05,9.08814]
[1777004084786,37.18,77755.97,0.0,-0.93573,5e-05,9.08814]
[1777004084846,37.18,77755.97,0.0,-0.93573,5e-05,9.08814]
[1777004085024,37.18,77755.97,0.0,-0.93573,5e-05,9.08814]
[1777004086618,37.18,77752.62,0.0,-0.93589,5e-05,9.07009]
[1777004086668,37.18,77752.62,0.0,-0.93589,5e-05,9.07009]
[1777004086771,37.18,77752.62,0.0,-0.93589,5e-05,9.07009]
[1777004086841,37.18,77752.69,0.0,-0.93589,5e-05,9.07025]
[1777004091876,37.18,77752.57,0.0,-0.9359,5e-05,9.06861]
[1777004097919,37.17,77752.35,0.0,-0.93592,5e-05,9.06625]
[1777004098971,37.17,77752.35,0.0,-0.93592,5e-05,9.06625]
[1777004099021,37.17,77752.35,0.0,-0.93592,5e-05,9.06625]
[1777004099023,37.17,77752.35,0.0,-0.93592,5e-05,9.06625]
[1777004099270,37.17,77751.68,0.0,-0.93596,5e-05,9.06234]
[1777004101636,37.17,77751.01,0.0,-0.93599,5e-05,9.05862]
[1777004101692,37.17,77751.01,0.0,-0.93599,5e-05,9.05862]
[1777004101776,37.17,77751.01,0.0,-0.93599,5e-05,9.05862]
[1777004101947,37.17,77750.91,0.0,-0.936,5e-05,9.05791]
[1777004105975,37.17,77740.65,0.0,-0.93648,5e-05,9.00341]
[1777004107989,37.17,77739.76,0.0,-0.93652,5e-05,8.99849]
[1777004108312,37.17,77739.76,0.0,-0.93652,5e-05,8.99849]
[1777004108364,37.17,77739.76,0.0,-0.93652,5e-05,8.99849]
[1777004108520,37.17,77739.76,0.0,-0.93652,5e-05,8.99849]
[1777004110040,37.17,77740.15,0.0,-0.93651,5e-05,9.00043]
[1777004110051,37.17,77740.15,0.0,-0.93651,5e-05,9.00043]
[1777004110092,37.17,77739.74,0.0,-0.93653,5e-05,8.99809]
[1777004110270,37.17,77739.74,0.0,-0.93653,5e-05,8.99809]
[1777004114040,37.17,77736.82,0.0,-0.93667,5e-05,8.98261]
[1777004114132,37.17,77736.58,0.0,-0.93668,5e-05,8.98128]
[1777004114275,37.17,77736.58,0.0,-0.93668,5e-05,8.98128]
[1777004116463,37.17,77736.88,0.0,-0.93666,5e-05,8.98271]
[1777004116517,37.17,77736.88,0.0,-0.93666,5e-05,8.98271]
[1777004116778,37.17,77736.88,0.0,-0.93666,5e-05,8.98271]
[1777004117052,37.17,77736.3,0.0,-0.93669,5e-05,8.97961]
[1777004119486,37.17,77733.08,0.0,-0.93684,5e-05,8.96269]
[1777004119519,37.17,77733.08,0.0,-0.93684,5e-05,8.96269]
[1777004119538,37.17,77733.08,0.0,-0.93684,5e-05,8.96269]
[1777004120724,37.17,77732.01,0.0,-0.93689,5e-05,8.95708]
[1777004120776,37.17,77732.01,0.0,-0.93689,5e-05,8.95708]
[1777004122415,37.17,77733.07,0.0,-0.93684,5e-05,8.96255]
[1777004122482,37.17,77733.07,0.0,-0.93684,5e-05,8.96255]
[1777004122521,37.17,77733.07,0.0,-0.93684,5e-05,8.96255]
[1777004123094,37.17,77733.19,0.0,-0.93684,5e-05,8.96315]
[1777004128996,37.17,77732.91,0.0,-0.93685,5e-05,8.96158]
[1777004129020,37.17,77732.91,0.0,-0.93685,5e-05,8.96158]
[1777004129415,37.17,77732.95,0.0,-0.93685,5e-05,8.96175]
[1777004131229,37.17,77732.13,0.0,-0.93689,5e-05,8.95746]
[1777004131236,37.17,77732.13,0.0,-0.93689,5e-05,8.95746]
[1777004131273,37.17,77732.13,0.0,-0.93689,5e-05,8.95746]
[1777004131373,37.17,77733.91,0.0,-0.93683,5e-05,8.96339]
[1777004132297,37.17,77733.91,0.0,-0.93683,5e-05,8.96339]
[1777004132344,37.17,77733.91,0.0,-0.93683,5e-05,8.96339]
[1777004132520,37.17,77733.91,0.0,-0.93683,5e-05,8.96339]
[1777004136128,37.17,77736.22,0.0,-0.93672,5e-05,8.97536]
[1777004135178,37.17,77740.45,0.0,-0.93653,5e-05,8.99742]
[1777004136180,37.17,77740.45,0.0,-0.93653,5e-05,8.99742]
[1777004136271,37.17,77740.45,0.0,-0.93653,5e-05,8.99742]
[1777004136281,37.17,77747.76,0.0,-0.93619,5e-05,9.03561]
[1777004138142,37.17,77749.13,0.0,-0.93612,5e-05,9.04267]
[1777004138186,37.17,77749.13,0.0,-0.93612,5e-05,9.04267]
[1777004138279,37.17,77749.13,0.0,-0.93612,5e-05,9.04267]
[1777004138349,37.17,77749.5,0.0,-0.93611,5e-05,9.04447]
[1777004141133,37.17,77749.7,0.0,-0.9361,5e-05,9.04538]
[1777004141177,37.17,77751.5,0.0,-0.93602,5e-05,9.05469]
[1777004141269,37.17,77751.5,0.0,-0.93602,5e-05,9.05469]
[1777004147338,37.17,77756.01,0.0,-0.93582,5e-05,9.0774]
[1777004147390,37.17,77756.01,0.0,-0.93582,5e-05,9.0774]
[1777004147519,37.17,77756.01,0.0,-0.93582,5e-05,9.0774]
[1777004148410,37.17,77755.03,0.0,-0.93586,5e-05,9.07208]
[1777004148462,37.17,77755.03,0.0,-0.93586,5e-05,9.07208]
[1777004148524,37.17,77755.03,0.0,-0.93586,5e-05,9.07208]
[1777004148614,37.17,77755.05,0.0,-0.93586,5e-05,9.07203]
[1777004153091,37.16,77755.12,0.0,-0.93587,5e-05,9.07193]
[1777004153135,37.16,77755.12,0.0,-0.93587,5e-05,9.07193]
[1777004153270,37.16,77755.36,0.0,-0.93586,5e-05,9.07289]
[1777004154842,37.16,77752.95,0.0,-0.93597,5e-05,9.06023]
[1777004154973,37.16,77752.95,0.0,-0.93597,5e-05,9.06023]
[1777004155025,37.16,77752.95,0.0,-0.93597,5e-05,9.06023]
[1777004155048,37.16,77753.12,0.0,-0.93596,5e-05,9.06099]
[1777004157083,37.16,77752.91,0.0,-0.93597,5e-05,9.05976]
[1777004157130,37.16,77752.91,0.0,-0.93597,5e-05,9.05976]
[1777004157269,37.16,77751.91,0.0,-0.93602,5e-05,9.05427]
[1777004161313,37.16,77750.16,0.0,-0.93611,5e-05,9.04478]
[1777004161358,37.16,77750.16,0.0,-0.93611,5e-05,9.04478]
[1777004161523,37.16,77750.16,0.0,-0.93611,5e-05,9.04478]
[1777004161579,37.16,77750.16,0.0,-0.93611,5e-05,9.04468]
[1777004163374,37.16,77741.36,0.0,-0.93652,5e-05,8.99844]
[1777004168409,37.16,77739.83,0.0,-0.93659,5e-05,8.99036]
[1777004174107,37.16,77737.71,0.0,-0.93669,5e-05,8.97926]
[1777004174156,37.16,77737.71,0.0,-0.93669,5e-05,8.97926]
[1777004174123,37.16,77735.63,0.0,-0.93678,5e-05,8.96844]
[1777004174275,37.16,77735.63,0.0,-0.93678,5e-05,8.96844]
[1777004174451,37.16,77734.77,0.0,-0.93682,5e-05,8.96395]
[1777004179486,37.16,77733.9,0.0,-0.93686,5e-05,8.95959]
[1777004184522,37.16,77732.36,0.0,-0.93693,5e-05,8.95177]
[1777004185511,37.16,77732.36,0.0,-0.93693,5e-05,8.95177]
[1777004185525,37.16,77732.36,0.0,-0.93693,5e-05,8.95177]
[1777004185557,37.16,77732.36,0.0,-0.93693,5e-05,8.95177]
[1777004185583,37.16,77732.51,0.0,-0.93692,5e-05,8.95259]
[1777004189508,37.16,77732.57,0.0,-0.93692,5e-05,8.95304]
[1777004189523,37.16,77732.57,0.0,-0.93692,5e-05,8.95304]
[1777004189557,37.16,77732.54,0.0,-0.93692,5e-05,8.95292]
[1777004194592,37.16,77732.27,0.0,-0.93695,5e-05,8.94838]
[1777004199626,37.16,77732.31,0.0,-0.93695,5e-05,8.9488]
[1777004204666,37.16,77731.03,0.0,-0.93701,5e-05,8.94233]
[1777004206536,37.16,77730.82,0.0,-0.93702,5e-05,8.94129]
[1777004206599,37.16,77730.82,0.0,-0.93702,5e-05,8.94129]
[1777004206776,37.16,77730.82,0.0,-0.93702,5e-05,8.94129]
[1777004206875,37.16,77731.92,0.0,-0.93696,5e-05,8.94707]
[1777004211715,37.16,77728.07,0.0,-0.93714,5e-05,8.9273]
[1777004213690,37.16,77726.85,0.0,-0.93719,5e-05,8.92103]
[1777004213712,37.16,77726.85,0.0,-0.93719,5e-05,8.92103]
[1777004213773,37.16,77726.85,0.0,-0.93719,5e-05,8.92103]
[1777004213873,37.17,77725.86,0.0,-0.93724,5e-05,8.91597]
[1777004214736,37.17,77719.69,0.0,-0.93752,5e-05,8.88401]
[1777004216750,37.17,77714.4,0.0,-0.93776,5e-05,8.85689]
[1777004221785,37.17,77714.48,0.0,-0.93775,5e-05,8.85826]
[1777004225618,37.17,77712.58,0.0,-0.93783,5e-05,8.84896]
[1777004225660,37.17,77712.58,0.0,-0.93783,5e-05,8.84896]
[1777004225777,37.17,77712.58,0.0,-0.93783,5e-05,8.84896]
[1777004225813,37.17,77712.62,0.0,-0.93783,5e-05,8.84936]
[1777004230848,37.17,77712.02,0.0,-0.93785,5e-05,8.84715]
[1777004235883,37.17,77712.06,0.0,-0.93784,5e-05,8.84822]
[1777004240918,37.17,77712.11,0.0,-0.93783,5e-05,8.8493]
[1777004243756,37.17,77712.12,0.0,-0.93782,5e-05,8.84952]
[1777004243809,37.17,77712.12,0.0,-0.93782,5e-05,8.84952]
[1777004244020,37.17,77712.12,0.0,-0.93782,5e-05,8.84952]
[1777004245571,37.17,77711.75,0.0,-0.93784,5e-05,8.84807]
[1777004245623,37.17,77711.75,0.0,-0.93784,5e-05,8.84807]
[1777004245776,37.17,77711.75,0.0,-0.93784,5e-05,8.84807]
[1777004245953,37.17,77711.49,0.0,-0.93785,5e-05,8.84688]
[1777004246960,37.17,77707.0,0.0,-0.93805,5e-05,8.82381]
[1777004247967,37.18,77703.54,0.0,-0.93821,5e-05,8.80613]
[1777004249981,37.18,77709.9,0.0,-0.93791,5e-05,8.83941]
[1777004250461,37.18,77709.9,0.0,-0.93791,5e-05,8.83941]
[1777004250521,37.18,77709.9,0.0,-0.93791,5e-05,8.83941]
[1777004250642,37.18,77709.9,0.0,-0.93791,5e-05,8.83941]
[1777004250987,37.18,77713.47,0.0,-0.93775,5e-05,8.85808]
[1777004253003,37.18,77712.83,0.0,-0.9378,5e-05,8.85173]
[1777004256823,37.18,77713.04,0.0,-0.93778,5e-05,8.85323]
[1777004257026,37.18,77713.04,0.0,-0.93778,5e-05,8.85323]
[1777004257030,37.18,77713.23,0.0,-0.93777,5e-05,8.85435]
[1777004259044,37.18,77719.35,0.0,-0.93749,5e-05,8.88634]
[1777004260598,37.18,77721.76,0.0,-0.93738,5e-05,8.89897]
[1777004260647,37.18,77721.76,0.0,-0.93738,5e-05,8.89897]
[1777004260773,37.18,77721.76,0.0,-0.93738,5e-05,8.89897]
[1777004261058,37.18,77721.51,0.0,-0.93739,5e-05,8.89775]
[1777004266096,37.18,77724.26,0.0,-0.93726,5e-05,8.91237]
[1777004271127,37.18,77725.5,0.0,-0.9372,5e-05,8.9191]
[1777004272681,37.18,77723.06,0.0,-0.93731,5e-05,8.90647]
[1777004272733,37.18,77723.06,0.0,-0.93731,5e-05,8.90647]
[1777004272773,37.18,77723.06,0.0,-0.93731,5e-05,8.90647]
[1777004273142,37.18,77723.43,0.0,-0.9373,5e-05,8.90845]
[1777004278177,37.18,77723.89,0.0,-0.93727,5e-05,8.9113]
[1777004281544,37.18,77723.3,0.0,-0.9373,5e-05,8.90847]
[1777004281588,37.18,77723.3,0.0,-0.9373,5e-05,8.90847]
[1777004281778,37.18,77723.3,0.0,-0.9373,5e-05,8.90847]
[1777004282205,37.18,77722.33,0.0,-0.93734,5e-05,8.90352]
[1777004287240,37.18,77722.41,0.0,-0.93733,5e-05,8.90442]
[1777004291749,37.18,77722.44,0.0,-0.93733,5e-05,8.90497]
[1777004291770,37.18,77722.44,0.0,-0.93733,5e-05,8.90497]
[1777004292275,37.18,77722.53,0.0,-0.93732,5e-05,8.90554]
[1777004297310,37.18,77723.39,0.0,-0.93728,5e-05,8.91048]
[1777004302345,37.18,77722.86,0.0,-0.9373,5e-05,8.90821]
[1777004304845,37.18,77722.84,0.0,-0.9373,5e-05,8.90821]
[1777004305996,37.18,77723.03,0.0,-0.93729,5e-05,8.9093]
[1777004306025,37.18,77723.03,0.0,-0.93729,5e-05,8.9093]
[1777004306168,37.18,77725.14,0.0,-0.93719,5e-05,8.92036]
[1777004307142,37.18,77725.14,0.0,-0.93719,5e-05,8.92036]
[1777004312415,37.19,77723.66,0.0,-0.93727,5e-05,8.90997]
[1777004314870,37.19,77724.03,0.0,-0.93726,5e-05,8.91199]
[1777004314921,37.19,77724.03,0.0,-0.93726,5e-05,8.91199]
[1777004315019,37.19,77724.03,0.0,-0.93726,5e-05,8.91199]
[1777004315121,37.19,77724.34,0.0,-0.93724,5e-05,8.9137]
[1777004321310,37.19,77725.63,0.0,-0.93718,5e-05,8.92089]
[1777004321362,37.19,77725.77,0.0,-0.93717,5e-05,8.9217]
[1777004321524,37.19,77725.77,0.0,-0.93717,5e-05,8.9217]
[1777004321597,37.19,77724.39,0.0,-0.93723,5e-05,8.91462]
[1777004328527,37.19,77724.06,0.0,-0.93724,5e-05,8.9136]
[1777004333649,37.19,77724.05,0.0,-0.93724,5e-05,8.91396]
[1777004339607,37.19,77724.53,0.0,-0.93721,5e-05,8.91721]
[1777004344285,37.19,77724.67,0.0,-0.9372,5e-05,8.91824]
[1777004344643,37.19,77724.53,0.0,-0.9372,5e-05,8.9177]
[1777004349678,37.19,77725.0,0.0,-0.93718,5e-05,8.92064]
[1777004354713,37.19,77724.24,0.0,-0.93721,5e-05,8.91718]
[1777004359747,37.19,77724.68,0.0,-0.93718,5e-05,8.91998]
[1777004361773,37.19,77724.49,0.0,-0.93719,5e-05,8.9191]
[1777004362021,37.19,77724.49,0.0,-0.93719,5e-05,8.9191]
[1777004362659,37.19,77724.59,0.0,-0.93719,5e-05,8.91972]
[1777004362769,37.19,77724.59,0.0,-0.93719,5e-05,8.91972]
[1777004362770,37.19,77724.47,0.0,-0.93719,5e-05,8.91919]
[1777004367803,37.2,77724.5,0.0,-0.93718,5e-05,8.91986]
[1777004372839,37.2,77724.52,0.0,-0.9372,5e-05,8.91714]
[1777004374059,37.2,77724.52,0.0,-0.9372,5e-05,8.91714]
[1777004374278,37.2,77724.52,0.0,-0.9372,5e-05,8.91714]
[1777004379888,37.2,77725.51,0.0,-0.93715,5e-05,8.923]
[1777004382718,37.2,77725.46,0.0,-0.93715,5e-05,8.92293]
[1777004382774,37.2,77725.46,0.0,-0.93715,5e-05,8.92293]
[1777004383229,37.2,77725.46,0.0,-0.93715,5e-05,8.92293]
[1777004383270,37.2,77725.46,0.0,-0.93715,5e-05,8.92293]
[1777004383372,37.2,77725.45,0.0,-0.93715,5e-05,8.92307]
[1777004388950,37.2,77724.31,0.0,-0.9372,5e-05,8.91766]
[1777004393986,37.2,77724.35,0.0,-0.93719,5e-05,8.9184]
[1777004396000,37.2,77762.68,0.0,-0.93541,5e-05,9.11911]
[1777004396698,37.2,77762.68,0.0,-0.93541,5e-05,9.11911]
[1777004397039,37.2,77779.44,0.0,-0.93462,5e-05,9.20707]
[1777004398033,37.2,77775.45,0.0,-0.93482,5e-05,9.18533]
[1777004399137,37.2,77775.45,0.0,-0.93482,5e-05,9.18533]
[1777004405087,37.2,77774.65,0.0,-0.93487,5e-05,9.17903]
[1777004407719,37.19,77776.32,0.0,-0.9348,5e-05,9.1872]
[1777004407773,37.19,77776.32,0.0,-0.9348,5e-05,9.1872]
[1777004408073,37.19,77776.32,0.0,-0.9348,5e-05,9.1872]
[1777004408273,37.19,77776.32,0.0,-0.9348,5e-05,9.1872]
[1777004408289,37.19,77776.85,0.0,-0.93478,5e-05,9.18967]
[1777004413295,37.19,77777.59,0.0,-0.93476,5e-05,9.19216]
[1777004413527,37.19,77777.44,0.0,-0.93477,5e-05,9.19065]
[1777004416163,37.19,77783.06,0.0,-0.93451,5e-05,9.21967]
[1777004417144,37.19,77783.06,0.0,-0.93451,5e-05,9.21967]
[1777004417355,37.19,77783.06,0.0,-0.93451,5e-05,9.21967]
[1777004418177,37.19,77792.67,0.0,-0.93406,5e-05,9.26985]
[1777004420199,37.19,77796.6,0.0,-0.93388,5e-05,9.28982]
[1777004423646,37.18,77794.04,0.0,-0.93402,5e-05,9.27459]
[1777004423772,37.18,77794.04,0.0,-0.93402,5e-05,9.27459]
[1777004427391,37.18,77791.39,0.0,-0.93416,5e-05,9.25895]
[1777004427530,37.18,77791.22,0.0,-0.93418,5e-05,9.25704]
[1777004427872,37.18,77791.22,0.0,-0.93418,5e-05,9.25704]
[1777004428020,37.18,77791.22,0.0,-0.93418,5e-05,9.25704]
[1777004428255,37.18,77792.46,0.0,-0.93412,5e-05,9.26363]
[1777004433291,37.17,77794.62,0.0,-0.93406,5e-05,9.26919]
[1777004434871,37.17,77794.12,0.0,-0.93409,5e-05,9.26602]
[1777004435026,37.17,77794.12,0.0,-0.93409,5e-05,9.26602]
[1777004440340,37.17,77793.29,0.0,-0.93416,5e-05,9.25851]
[1777004441192,37.17,77793.29,0.0,-0.93416,5e-05,9.25851]
[1777004441283,37.17,77793.29,0.0,-0.93416,5e-05,9.25851]
[1777004441789,37.17,77793.51,0.0,-0.93415,5e-05,9.25866]
[1777004442020,37.17,77793.51,0.0,-0.93415,5e-05,9.25866]
[1777004442354,37.16,77793.13,0.0,-0.93418,5e-05,9.25612]
[1777004447389,37.16,77790.35,0.0,-0.93433,5e-05,9.23884]
[1777004452424,37.16,77790.99,0.0,-0.93432,5e-05,9.23978]
[1777004454914,37.15,77794.81,0.0,-0.93415,5e-05,9.25906]
[1777004455026,37.15,77794.81,0.0,-0.93415,5e-05,9.25906]
[1777004460482,37.15,77796.3,0.0,-0.93411,5e-05,9.26381]
[1777004465518,37.14,77795.26,0.0,-0.93418,5e-05,9.25566]
[1777004467533,37.14,77802.97,0.0,-0.93383,5e-05,9.29565]
[1777004468539,37.14,77815.69,0.0,-0.93322,5e-05,9.36299]
[1777004469545,37.14,77819.77,0.0,-0.93302,5e-05,9.38462]
[1777004471572,37.14,77824.89,0.0,-0.93278,5e-05,9.41156]
[1777004474596,37.14,77820.57,0.0,-0.933,5e-05,9.38754]
[1777004479633,37.14,77817.26,0.0,-0.93317,5e-05,9.3687]
[1777004481452,37.14,77817.26,0.0,-0.93317,5e-05,9.3687]
[1777004481525,37.14,77816.49,0.0,-0.93321,5e-05,9.36417]
[1777004485386,37.14,77813.52,0.0,-0.93336,5e-05,9.34791]
[1777004485528,37.14,77813.09,0.0,-0.93338,5e-05,9.34527]
[1777004486532,37.14,77812.24,0.0,-0.93342,5e-05,9.34073]
[1777004486770,37.14,77812.24,0.0,-0.93342,5e-05,9.34073]
[1777004486772,37.13,77811.95,0.0,-0.93344,5e-05,9.33902]
[1777004493731,37.13,77812.29,0.0,-0.93345,5e-05,9.3363]
[1777004495025,37.13,77812.29,0.0,-0.93345,5e-05,9.3363]
[1777004495271,37.13,77812.29,0.0,-0.93345,5e-05,9.3363]
[1777004500780,37.13,77813.08,0.0,-0.93342,5e-05,9.33938]
[1777004503893,37.13,77814.64,0.0,-0.93335,5e-05,9.34739]
[1777004504025,37.13,77814.64,0.0,-0.93335,5e-05,9.34739]
[1777004505816,37.13,77824.64,0.0,-0.93288,5e-05,9.40036]
[1777004507304,37.13,77824.64,0.0,-0.93288,5e-05,9.40036]
[1777004507532,37.13,77825.61,0.0,-0.93283,5e-05,9.4053]
[1777004510083,37.13,77828.13,0.0,-0.93271,5e-05,9.41829]
[1777004510274,37.13,77828.13,0.0,-0.93271,5e-05,9.41829]
[1777004510376,37.13,77828.79,0.0,-0.93268,5e-05,9.42156]
[1777004512839,37.13,77828.54,0.0,-0.9327,5e-05,9.41966]
[1777004513026,37.13,77828.54,0.0,-0.9327,5e-05,9.41966]
[1777004518679,37.12,77825.6,0.0,-0.93286,5e-05,9.40233]
[1777004518777,37.12,77825.6,0.0,-0.93286,5e-05,9.40233]
[1777004521074,37.12,77824.52,0.0,-0.93291,5e-05,9.39607]
[1777004521295,37.12,77824.52,0.0,-0.93291,5e-05,9.39607]
[1777004521357,37.12,77821.07,0.0,-0.93308,5e-05,9.37736]
[1777004522338,37.12,77821.07,0.0,-0.93308,5e-05,9.37736]
[1777004522533,37.12,77821.07,0.0,-0.93308,5e-05,9.37736]
[1777004526963,37.12,77816.34,0.0,-0.93332,5e-05,9.35105]
[1777004529691,37.12,77812.31,0.0,-0.93352,5e-05,9.32921]
[1777004529774,37.12,77812.31,0.0,-0.93352,5e-05,9.32921]
[1777004531006,37.12,77812.14,0.0,-0.93353,5e-05,9.32819]
[1777004531027,37.12,77812.14,0.0,-0.93353,5e-05,9.32819]
[1777004531029,37.12,77812.01,0.0,-0.93353,5e-05,9.32738]
[1777004535004,37.12,77810.31,0.0,-0.93362,5e-05,9.31796]
[1777004535024,37.12,77810.31,0.0,-0.93362,5e-05,9.31796]
[1777004539692,37.12,77809.92,0.0,-0.93364,5e-05,9.31536]
[1777004539773,37.12,77809.92,0.0,-0.93364,5e-05,9.31536]
[1777004540945,37.12,77809.87,0.0,-0.93365,5e-05,9.31499]
[1777004541022,37.12,77809.87,0.0,-0.93365,5e-05,9.31499]
[1777004541061,37.12,77809.38,0.0,-0.93367,5e-05,9.31227]
[1777004546096,37.12,77808.91,0.0,-0.9337,5e-05,9.30924]
[1777004551130,37.12,77809.49,0.0,-0.9337,5e-05,9.30838]
[1777004556166,37.12,77809.85,0.0,-0.93368,5e-05,9.30974]
[1777004561163,37.12,77809.85,0.0,-0.93368,5e-05,9.30974]
[1777004561271,37.12,77809.85,0.0,-0.93368,5e-05,9.30974]
[1777004567244,37.11,77811.24,0.0,-0.93363,5e-05,9.31585]
[1777004572279,37.11,77812.23,0.0,-0.93359,5e-05,9.32047]
[1777004573297,37.11,77812.23,0.0,-0.93359,5e-05,9.32047]
[1777004573525,37.11,77812.23,0.0,-0.93359,5e-05,9.32047]
[1777004574627,37.11,77812.02,0.0,-0.9336,5e-05,9.31907]
[1777004574774,37.11,77812.02,0.0,-0.9336,5e-05,9.31907]
[1777004574872,37.11,77812.02,0.0,-0.9336,5e-05,9.31894]
[1777004580335,37.11,77813.68,0.0,-0.93353,5e-05,9.32714]
[1777004581224,37.11,77813.68,0.0,-0.93353,5e-05,9.32714]
[1777004581275,37.11,77813.68,0.0,-0.93353,5e-05,9.32714]
[1777004586377,37.11,77813.36,0.0,-0.93355,5e-05,9.32456]
[1777004588593,37.11,77816.14,0.0,-0.93342,5e-05,9.33928]
[1777004588772,37.11,77819.42,0.0,-0.93326,5e-05,9.35669]
[1777004589629,37.11,77820.26,0.0,-0.93322,5e-05,9.36102]
[1777004589779,37.11,77820.26,0.0,-0.93322,5e-05,9.36102]
[1777004590405,37.11,77821.26,0.0,-0.93318,5e-05,9.36619]
[1777004591412,37.11,77828.94,0.0,-0.93281,5e-05,9.40718]
[1777004593441,37.11,77857.38,0.0,-0.93142,5e-05,9.5601]
[1777004594119,37.11,77857.38,0.0,-0.93142,5e-05,9.5601]
[1777004594445,37.11,77869.04,0.0,-0.93085,5e-05,9.62308]
[1777004595453,37.11,77870.65,0.0,-0.93077,5e-05,9.63134]
[1777004596459,37.1,77867.75,0.0,-0.93092,5e-05,9.61525]
[1777004596929,37.1,77867.75,0.0,-0.93092,5e-05,9.61525]
[1777004597466,37.1,77863.71,0.0,-0.93112,5e-05,9.59298]
[1777004601495,37.1,77864.71,0.0,-0.93109,5e-05,9.59619]
[1777004606529,37.1,77863.75,0.0,-0.93117,5e-05,9.58829]
[1777004611571,37.09,77860.23,0.0,-0.93139,5e-05,9.56264]
[1777004616606,37.09,77858.09,0.0,-0.93152,5e-05,9.54866]
[1777004617612,37.09,77851.55,0.0,-0.93184,5e-05,9.51281]
[1777004622966,37.08,77851.13,0.0,-0.93188,5e-05,9.50889]
[1777004623021,37.08,77851.13,0.0,-0.93188,5e-05,9.50889]
[1777004625378,37.08,77850.79,0.0,-0.93191,5e-05,9.50622]
[1777004625526,37.08,77850.79,0.0,-0.93191,5e-05,9.50622]
[1777004625626,37.08,77850.98,0.0,-0.9319,5e-05,9.50641]
[1777004629697,37.08,77842.38,0.0,-0.93234,5e-05,9.45832]
[1777004630802,37.08,77842.38,0.0,-0.93234,5e-05,9.45832]
[1777004631019,37.08,77842.38,0.0,-0.93234,5e-05,9.45832]
[1777004634982,37.07,77838.79,0.0,-0.93253,5e-05,9.43763]
[1777004635029,37.07,77838.79,0.0,-0.93253,5e-05,9.43763]
[1777004636550,37.07,77838.29,0.0,-0.93255,5e-05,9.43461]
[1777004636592,37.07,77838.57,0.0,-0.93255,5e-05,9.43546]
[1777004636774,37.07,77838.57,0.0,-0.93255,5e-05,9.43546]
[1777004642042,37.07,77838.12,0.0,-0.93258,5e-05,9.43169]
[1777004642270,37.07,77838.12,0.0,-0.93258,5e-05,9.43169]
[1777004648124,37.07,77835.99,0.0,-0.9327,5e-05,9.41833]
[1777004648273,37.07,77835.99,0.0,-0.9327,5e-05,9.41833]
[1777004649592,37.07,77838.94,0.0,-0.93256,5e-05,9.43389]
[1777004649626,37.07,77839.03,0.0,-0.93256,5e-05,9.43371]
[1777004649775,37.07,77839.03,0.0,-0.93256,5e-05,9.43371]
[1777004652654,37.07,77839.48,0.0,-0.93254,5e-05,9.43579]
[1777004652777,37.06,77839.1,0.0,-0.93257,5e-05,9.43307]
[1777004656067,37.06,77838.97,0.0,-0.93258,5e-05,9.43169]
[1777004656270,37.06,77838.97,0.0,-0.93258,5e-05,9.43169]
[1777004656909,37.06,77838.54,0.0,-0.93261,5e-05,9.42903]
[1777004657027,37.06,77838.54,0.0,-0.93261,5e-05,9.42903]
[1777004657127,37.06,77838.49,0.0,-0.93261,5e-05,9.42843]
[1777004659179,37.06,77839.53,0.0,-0.93256,5e-05,9.43369]
[1777004659273,37.06,77839.53,0.0,-0.93256,5e-05,9.43369]
[1777004663632,37.06,77838.96,0.0,-0.9326,5e-05,9.42924]
[1777004663770,37.06,77839.84,0.0,-0.93257,5e-05,9.43364]
[1777004663938,37.06,77839.98,0.0,-0.93256,5e-05,9.43405]
[1777004665216,37.06,77839.98,0.0,-0.93256,5e-05,9.43405]
[1777004665271,37.06,77839.98,0.0,-0.93256,5e-05,9.43405]
[1777004669221,37.05,77839.83,0.0,-0.93258,5e-05,9.43183]
[1777004669272,37.05,77839.83,0.0,-0.93258,5e-05,9.43183]
[1777004669281,37.05,77837.88,0.0,-0.93268,5e-05,9.42099]
[1777004674672,37.05,77840.73,0.0,-0.93258,5e-05,9.43157]
[1777004674773,37.05,77840.52,0.0,-0.93259,5e-05,9.4301]
[1777004677902,37.05,77838.44,0.0,-0.9327,5e-05,9.41791]
[1777004678023,37.05,77838.44,0.0,-0.9327,5e-05,9.41791]
[1777004678508,37.05,77838.44,0.0,-0.9327,5e-05,9.41791]
[1777004678524,37.05,77838.44,0.0,-0.9327,5e-05,9.41791]
[1777004678594,37.05,77841.71,0.0,-0.93254,5e-05,9.4352]
[1777004680049,37.05,77847.57,0.0,-0.93226,5e-05,9.46608]
[1777004681491,37.05,77847.57,0.0,-0.93226,5e-05,9.46608]
[1777004681529,37.05,77847.57,0.0,-0.93226,5e-05,9.46608]
[1777004681543,37.05,77846.99,0.0,-0.9323,5e-05,9.46256]
[1777004682615,37.05,77846.99,0.0,-0.9323,5e-05,9.46256]
[1777004682770,37.05,77846.17,0.0,-0.93234,5e-05,9.45775]
[1777004686091,37.04,77839.74,0.0,-0.93267,5e-05,9.42164]
[1777004686879,37.04,77839.74,0.0,-0.93267,5e-05,9.42164]
[1777004687030,37.04,77839.74,0.0,-0.93267,5e-05,9.42164]
[1777004687098,37.04,77840.39,0.0,-0.93264,5e-05,9.42481]
[1777004688157,37.04,77840.39,0.0,-0.93264,5e-05,9.42481]
[1777004688270,37.04,77840.39,0.0,-0.93264,5e-05,9.42481]
[1777004691563,37.04,77845.69,0.0,-0.93239,5e-05,9.45233]
[1777004691777,37.04,77845.47,0.0,-0.9324,5e-05,9.45077]
[1777004692503,37.04,77845.47,0.0,-0.9324,5e-05,9.45077]
[1777004692525,37.04,77845.47,0.0,-0.9324,5e-05,9.45077]
[1777004692546,37.04,77847.32,0.0,-0.93232,5e-05,9.46039]
[1777004698176,37.04,77846.55,0.0,-0.93238,5e-05,9.45395]
[1777004699689,37.04,77846.55,0.0,-0.93238,5e-05,9.45395]
[1777004699775,37.04,77844.2,0.0,-0.93249,5e-05,9.44091]
[1777004702402,37.03,77840.3,0.0,-0.93269,5e-05,9.41922]
[1777004702522,37.03,77840.3,0.0,-0.93269,5e-05,9.41922]
[1777004702686,37.03,77840.3,0.0,-0.93269,5e-05,9.41922]
[1777004702623,37.03,77834.93,0.0,-0.93295,5e-05,9.39001]
[1777004702778,37.03,77834.93,0.0,-0.93295,5e-05,9.39001]
[1777004703212,37.03,77832.17,0.0,-0.93309,5e-05,9.3749]
[1777004707375,37.03,77831.61,0.0,-0.93312,5e-05,9.37113]
[1777004711268,37.03,77818.71,0.0,-0.93376,5e-05,9.30084]
[1777004712275,37.03,77816.65,0.0,-0.93386,5e-05,9.28968]
[1777004715298,37.03,77806.44,0.0,-0.93435,5e-05,9.2349]
[1777004716305,37.03,77802.53,0.0,-0.93454,5e-05,9.21405]
[1777004718321,37.03,77795.69,0.0,-0.93486,5e-05,9.17772]
[1777004720333,37.03,77792.6,0.0,-0.93501,5e-05,9.16054]
[1777004722212,37.03,77789.46,0.0,-0.93517,5e-05,9.14352]
[1777004722269,37.03,77789.46,0.0,-0.93517,5e-05,9.14352]
[1777004726278,37.03,77790.17,0.0,-0.93515,5e-05,9.14587]
[1777004726522,37.03,77790.17,0.0,-0.93515,5e-05,9.14587]
[1777004726622,37.02,77790.18,0.0,-0.93515,5e-05,9.14557]
[1777004732417,37.02,77792.39,0.0,-0.93509,5e-05,9.15179]
[1777004736666,37.02,77791.97,0.0,-0.93512,5e-05,9.14848]
[1777004736722,37.02,77791.38,0.0,-0.93515,5e-05,9.14464]
[1777004736772,37.02,77791.38,0.0,-0.93515,5e-05,9.14464]
[1777004737024,37.02,77791.38,0.0,-0.93515,5e-05,9.14464]
[1777004741815,37.02,77790.62,0.0,-0.9352,5e-05,9.13924]
[1777004742022,37.02,77790.62,0.0,-0.9352,5e-05,9.13924]
[1777004742030,37.02,77790.62,0.0,-0.9352,5e-05,9.13924]
[1777004742268,37.02,77790.62,0.0,-0.9352,5e-05,9.13924]
[1777004742487,37.01,77790.68,0.0,-0.9352,5e-05,9.13922]
[1777004747522,37.01,77791.27,0.0,-0.93519,5e-05,9.14065]
[1777004748755,37.01,77791.27,0.0,-0.93519,5e-05,9.14065]
[1777004748776,37.01,77791.27,0.0,-0.93519,5e-05,9.14065]
[1777004748883,37.01,77789.57,0.0,-0.93527,5e-05,9.13178]
[1777004749027,37.01,77789.57,0.0,-0.93527,5e-05,9.13178]
[1777004749537,37.01,77789.5,0.0,-0.93527,5e-05,9.13154]
[1777004754572,37.01,77789.58,0.0,-0.93526,5e-05,9.13269]
[1777004759328,37.01,77791.0,0.0,-0.93518,5e-05,9.1408]
[1777004759526,37.01,77791.0,0.0,-0.93518,5e-05,9.1408]
[1777004759771,37.01,77791.0,0.0,-0.93518,5e-05,9.1408]
[1777004759612,37.01,77790.89,0.0,-0.93519,5e-05,9.14035]
[1777004760021,37.01,77790.89,0.0,-0.93519,5e-05,9.14035]
[1777004762633,37.02,77786.77,0.0,-0.93538,5e-05,9.11896]
[1777004763640,37.02,77785.81,0.0,-0.93542,5e-05,9.11403]
[1777004764647,37.02,77781.32,0.0,-0.93563,5e-05,9.09048]
[1777004766844,37.02,77779.33,0.0,-0.93573,5e-05,9.07943]
[1777004767027,37.02,77779.33,0.0,-0.93573,5e-05,9.07943]
[1777004767578,37.02,77779.33,0.0,-0.93573,5e-05,9.07943]
[1777004767769,37.02,77779.33,0.0,-0.93573,5e-05,9.07943]
[1777004767791,37.01,77778.92,0.0,-0.93576,5e-05,9.07678]
[1777004772703,37.01,77774.8,0.0,-0.93596,5e-05,9.05411]
[1777004775759,37.01,77773.57,0.0,-0.93602,5e-05,9.04698]
[1777004775773,37.01,77773.57,0.0,-0.93602,5e-05,9.04698]
[1777004775795,37.01,77773.57,0.0,-0.93602,5e-05,9.04678]
[1777004776521,37.01,77773.57,0.0,-0.93602,5e-05,9.04678]
[1777004776771,37.01,77773.57,0.0,-0.93602,5e-05,9.04678]
[1777004782130,37.01,77771.84,0.0,-0.93611,5e-05,9.03644]
[1777004782271,37.01,77771.84,0.0,-0.93611,5e-05,9.03644]
[1777004782424,37.01,77771.84,0.0,-0.93611,5e-05,9.03644]
[1777004782523,37.01,77771.84,0.0,-0.93611,5e-05,9.03644]
[1777004782773,37.01,77771.92,0.0,-0.93611,5e-05,9.03666]
[1777004787809,37.01,77772.47,0.0,-0.9361,5e-05,9.03852]
[1777004792196,37.01,77774.86,0.0,-0.93599,5e-05,9.05047]
[1777004792275,37.01,77774.86,0.0,-0.93599,5e-05,9.05047]
[1777004792703,37.01,77774.86,0.0,-0.93599,5e-05,9.05047]
[1777004792778,37.01,77774.86,0.0,-0.93599,5e-05,9.05047]
[1777004792734,37.01,77775.92,0.0,-0.93597,5e-05,9.05223]
[1777004797171,37.0,77777.65,0.0,-0.93589,5e-05,9.06066]
[1777004797275,37.0,77777.65,0.0,-0.93589,5e-05,9.06066]
[1777004797726,37.0,77777.65,0.0,-0.93589,5e-05,9.06066]
[1777004797774,37.0,77777.65,0.0,-0.93589,5e-05,9.06066]
[1777004797767,37.0,77780.31,0.0,-0.93577,5e-05,9.07418]
[1777004803921,37.0,77781.54,0.0,-0.93573,5e-05,9.07906]
[1777004808956,37.0,77780.86,0.0,-0.93577,5e-05,9.07418]
[1777004810815,37.0,77780.86,0.0,-0.93577,5e-05,9.07418]
[1777004811025,37.0,77779.11,0.0,-0.93586,5e-05,9.0647]
[1777004811309,37.0,77779.11,0.0,-0.93586,5e-05,9.0647]
[1777004811519,37.0,77779.11,0.0,-0.93586,5e-05,9.0647]
[1777004811582,37.0,77779.54,0.0,-0.93584,5e-05,9.06673]
[1777004817012,36.99,77779.42,0.0,-0.93586,5e-05,9.06471]
[1777004822047,36.99,77778.55,0.0,-0.93591,5e-05,9.059]
[1777004827512,36.99,77779.24,0.0,-0.93588,5e-05,9.06174]
[1777004827521,36.99,77779.24,0.0,-0.93588,5e-05,9.06174]
[1777004827610,36.99,77779.07,0.0,-0.93589,5e-05,9.06062]
[1777004828117,36.99,77779.07,0.0,-0.93589,5e-05,9.06062]
[1777004828271,36.99,77779.07,0.0,-0.93589,5e-05,9.06062]
[1777004834131,36.99,77778.81,0.0,-0.93592,5e-05,9.05771]
[1777004839267,36.99,77778.64,0.0,-0.93594,5e-05,9.05596]
[1777004839526,36.99,77778.64,0.0,-0.93594,5e-05,9.05596]
[1777004839667,36.99,77778.64,0.0,-0.93594,5e-05,9.05596]
[1777004839775,36.99,77778.64,0.0,-0.93594,5e-05,9.05596]
[1777004839768,36.99,77778.94,0.0,-0.93592,5e-05,9.05733]
[1777004841180,36.99,77773.74,0.0,-0.93617,5e-05,9.02949]
[1777004842187,36.99,77760.4,0.0,-0.93679,5e-05,8.95923]
[1777004843808,36.99,77760.4,0.0,-0.93679,5e-05,8.95923]
[1777004843809,36.99,77755.87,0.0,-0.93701,5e-05,8.93541]
[1777004844020,36.99,77755.87,0.0,-0.93701,5e-05,8.93541]
[1777004848952,36.99,77753.32,0.0,-0.93712,5e-05,8.92197]
[1777004849022,36.99,77753.32,0.0,-0.93712,5e-05,8.92197]
[1777004854274,36.98,77752.15,0.0,-0.9372,5e-05,8.91245]
[1777004859310,36.98,77749.22,0.0,-0.93734,5e-05,8.89712]
[1777004860317,36.98,77733.96,0.0,-0.93804,5e-05,8.81765]
[1777004861323,36.99,77726.99,0.0,-0.93835,5e-05,8.78162]
[1777004862450,36.99,77726.99,0.0,-0.93835,5e-05,8.78162]
[1777004862525,36.99,77726.99,0.0,-0.93835,5e-05,8.78162]
[1777004862552,36.99,77726.46,0.0,-0.93838,5e-05,8.77907]
[1777004863439,36.99,77726.46,0.0,-0.93838,5e-05,8.77907]
[1777004863527,36.99,77726.46,0.0,-0.93838,5e-05,8.77907]
[1777004864345,36.99,77721.21,0.0,-0.93861,5e-05,8.75232]
[1777004868046,36.99,77719.14,0.0,-0.9387,5e-05,8.74243]
[1777004868273,36.99,77719.14,0.0,-0.9387,5e-05,8.74243]
[1777004868373,36.99,77719.48,0.0,-0.93868,5e-05,8.74446]
[1777004871394,36.99,77713.73,0.0,-0.93893,5e-05,8.71557]
[1777004872401,36.99,77707.53,0.0,-0.93921,5e-05,8.68392]
[1777004875962,36.99,77706.14,0.0,-0.93926,5e-05,8.67785]
[1777004876022,36.99,77706.14,0.0,-0.93926,5e-05,8.67785]
[1777004880457,37.0,77699.94,0.0,-0.93953,4e-05,8.64773]
[1777004884485,37.0,77699.17,0.0,-0.93955,4e-05,8.64538]
[1777004887506,37.0,77684.74,0.0,-0.94018,4e-05,8.57276]
[1777004888513,37.0,77682.75,0.0,-0.94026,4e-05,8.56314]
[1777004890527,37.0,77677.85,0.0,-0.94047,4e-05,8.53925]
[1777004892540,37.01,77672.5,0.0,-0.9407,4e-05,8.51319]
[1777004893547,37.01,77664.52,0.0,-0.94105,4e-05,8.47328]
[1777004894554,37.01,77662.26,0.0,-0.94114,4e-05,8.4625]
[1777004896569,37.01,77653.29,0.0,-0.94152,4e-05,8.41852]
[1777004899590,37.01,77650.69,0.0,-0.94161,4e-05,8.40771]
[1777004904624,37.02,77647.3,0.0,-0.94173,4e-05,8.39456]
[1777004906638,37.02,77642.68,0.0,-0.94191,4e-05,8.3729]
[1777004910667,37.03,77638.26,0.0,-0.94208,4e-05,8.35401]
[1777004915702,37.04,77650.13,0.0,-0.94154,4e-05,8.41463]
[1777004917716,37.04,77655.59,0.0,-0.94129,4e-05,8.44373]
[1777004921744,37.04,77657.91,0.0,-0.94117,4e-05,8.45811]
[1777004926780,37.05,77661.24,0.0,-0.94099,4e-05,8.47817]
[1777004928793,37.05,77665.55,0.0,-0.94079,4e-05,8.50129]
[1777004932823,37.06,77659.84,0.0,-0.94102,4e-05,8.47469]
[1777004935844,37.06,77656.02,0.0,-0.94117,4e-05,8.45723]
[1777004936556,37.06,77656.02,0.0,-0.94117,4e-05,8.45723]
[1777004936772,37.06,77656.02,0.0,-0.94117,4e-05,8.45723]
[1777004936851,37.06,77656.21,0.0,-0.94116,4e-05,8.45885]
[1777004938206,37.06,77657.17,0.0,-0.94111,4e-05,8.46438]
[1777004938271,37.06,77657.17,0.0,-0.94111,4e-05,8.46438]
[1777004941710,37.06,77656.84,0.0,-0.94111,4e-05,8.46469]
[1777004941774,37.06,77656.84,0.0,-0.94111,4e-05,8.46469]
[1777004941886,37.07,77658.43,0.0,-0.94102,4e-05,8.47406]
[1777004942476,37.07,77658.43,0.0,-0.94102,4e-05,8.47406]
[1777004942524,37.07,77658.43,0.0,-0.94102,4e-05,8.47406]
[1777004943900,37.07,77664.17,0.0,-0.94077,4e-05,8.50382]
[1777004945914,37.07,77668.79,0.0,-0.94055,4e-05,8.5291]
[1777004950139,37.08,77669.29,0.0,-0.9405,4e-05,8.53389]
[1777004950275,37.08,77669.29,0.0,-0.9405,4e-05,8.53389]
[1777004950949,37.08,77669.27,0.0,-0.9405,4e-05,8.53436]
[1777004951139,37.08,77669.27,0.0,-0.9405,4e-05,8.53436]
[1777004951276,37.08,77669.27,0.0,-0.9405,4e-05,8.53436]
[1777004952963,37.08,77673.72,0.0,-0.94029,4e-05,8.55814]
[1777004953969,37.08,77678.54,0.0,-0.94007,4e-05,8.58324]
[1777004955223,37.08,77677.64,0.0,-0.94011,4e-05,8.57915]
[1777004955270,37.08,77677.64,0.0,-0.94011,4e-05,8.57915]
[1777004955984,37.08,77677.18,0.0,-0.94012,4e-05,8.5773]
[1777004956117,37.08,77677.18,0.0,-0.94012,4e-05,8.5773]
[1777004956274,37.08,77677.18,0.0,-0.94012,4e-05,8.5773]
[1777004963036,37.09,77677.8,0.0,-0.94007,4e-05,8.58403]
[1777004967946,37.09,77677.87,0.0,-0.94005,4e-05,8.58541]
[1777004967982,37.09,77677.75,0.0,-0.94004,4e-05,8.58633]
[1777004968019,37.09,77677.75,0.0,-0.94004,4e-05,8.58633]
[1777004968714,37.09,77677.75,0.0,-0.94004,4e-05,8.58633]
[1777004968774,37.09,77677.75,0.0,-0.94004,4e-05,8.58633]
[1777004968815,37.09,77677.62,0.0,-0.94005,4e-05,8.58567]
[1777004974113,37.1,77676.1,0.0,-0.94011,4e-05,8.57775]
[1777004977690,37.1,77670.79,0.0,-0.94033,4e-05,8.55232]
[1777004978141,37.1,77664.3,0.0,-0.94061,4e-05,8.51991]
[1777004979150,37.1,77659.57,0.0,-0.94082,4e-05,8.49654]
[1777004980140,37.1,77659.57,0.0,-0.94082,4e-05,8.49654]
[1777004980270,37.1,77659.57,0.0,-0.94082,4e-05,8.49654]
[1777004980371,37.1,77656.48,0.0,-0.94095,4e-05,8.48156]
[1777004981035,37.1,77656.48,0.0,-0.94095,4e-05,8.48156]
[1777004981275,37.1,77656.48,0.0,-0.94095,4e-05,8.48156]
[1777004987395,37.11,77655.28,0.0,-0.94096,4e-05,8.47976]
[1777004987520,37.11,77655.28,0.0,-0.94096,4e-05,8.47976]
[1777004987621,37.11,77654.17,0.0,-0.941,4e-05,8.47486]
[1777004988087,37.11,77654.17,0.0,-0.941,4e-05,8.47486]
[1777004988280,37.11,77654.17,0.0,-0.941,4e-05,8.47486]
[1777004994483,37.12,77654.09,0.0,-0.94098,4e-05,8.47778]
[1777004994519,37.12,77654.09,0.0,-0.94098,4e-05,8.47778]
[1777004994584,37.12,77655.58,0.0,-0.94091,4e-05,8.4857]
[1777004995147,37.12,77655.58,0.0,-0.94091,4e-05,8.4857]
[1777004995274,37.12,77655.58,0.0,-0.94091,4e-05,8.4857]
[1777004996268,37.12,77646.81,0.0,-0.94129,4e-05,8.44211]
[1777004997383,37.12,77646.81,0.0,-0.94129,4e-05,8.44211]
[1777004997526,37.12,77646.81,0.0,-0.94129,4e-05,8.44211]
[1777004997602,37.12,77642.63,0.0,-0.94147,4e-05,8.42147]
[1777005001631,37.12,77640.27,0.0,-0.94156,4e-05,8.41099]
[1777005001778,37.12,77640.27,0.0,-0.94156,4e-05,8.41099]
[1777005007345,37.13,77638.72,0.0,-0.94159,4e-05,8.40722]
[1777005011373,37.14,77634.53,0.0,-0.94174,4e-05,8.38949]
[1777005013962,37.14,77636.06,0.0,-0.94167,4e-05,8.39804]
[1777005014020,37.14,77636.06,0.0,-0.94167,4e-05,8.39804]
[1777005014394,37.14,77634.74,0.0,-0.94171,4e-05,8.39308]
[1777005015568,37.14,77634.74,0.0,-0.94171,4e-05,8.39308]
[1777005015769,37.14,77634.74,0.0,-0.94171,4e-05,8.39308]
[1777005020729,37.15,77634.41,0.0,-0.94169,4e-05,8.39563]
[1777005020773,37.15,77634.41,0.0,-0.94169,4e-05,8.39563]
[1777005020830,37.15,77634.81,0.0,-0.94166,4e-05,8.39848]
[1777005022451,37.15,77650.87,0.0,-0.94095,4e-05,8.48115]
[1777005023461,37.15,77661.65,0.0,-0.94046,4e-05,8.53648]
[1777005024466,37.15,77678.01,0.0,-0.93973,4e-05,8.62039]
[1777005025901,37.16,77674.26,0.0,-0.9399,4e-05,8.60174]
[1777005026481,37.16,77669.13,0.0,-0.94012,4e-05,8.57611]
[1777005027488,37.16,77664.53,0.0,-0.94032,4e-05,8.55326]
[1777005028495,37.16,77675.32,0.0,-0.93983,4e-05,8.60878]
[1777005029247,37.16,77675.32,0.0,-0.93983,4e-05,8.60878]
[1777005029270,37.16,77675.32,0.0,-0.93983,4e-05,8.60878]
[1777005029501,37.16,77675.5,0.0,-0.93982,4e-05,8.61019]
[1777005032024,37.16,77672.37,0.0,-0.93996,4e-05,8.59472]
[1777005032268,37.16,77669.28,0.0,-0.94011,4e-05,8.57621]
[1777005034276,37.16,77668.1,0.0,-0.94015,4e-05,8.57129]
[1777005034518,37.16,77668.1,0.0,-0.94015,4e-05,8.57129]
[1777005034537,37.16,77666.61,0.0,-0.94021,4e-05,8.56425]
[1777005035299,37.16,77666.61,0.0,-0.94021,4e-05,8.56425]
[1777005035524,37.16,77666.61,0.0,-0.94021,4e-05,8.56425]
[1777005040578,37.17,77664.9,0.0,-0.94026,4e-05,8.5588]
[1777005044607,37.17,77671.7,0.0,-0.93994,4e-05,8.59552]
[1777005045614,37.17,77675.87,0.0,-0.93975,4e-05,8.61724]
[1777005047627,37.18,77679.37,0.0,-0.93959,4e-05,8.63595]
[1777005048443,37.18,77679.37,0.0,-0.93959,4e-05,8.63595]
[1777005048519,37.18,77679.37,0.0,-0.93959,4e-05,8.63595]
[1777005048635,37.18,77680.2,0.0,-0.93955,4e-05,8.64059]
[1777005050373,37.18,77678.93,0.0,-0.9396,4e-05,8.63448]
[1777005050530,37.18,77678.93,0.0,-0.9396,4e-05,8.63448]
[1777005052663,37.18,77668.29,0.0,-0.94006,4e-05,8.58142]
[1777005053113,37.18,77668.29,0.0,-0.94006,4e-05,8.58142]
[1777005053656,37.18,77668.29,0.0,-0.94006,4e-05,8.58142]
[1777005053758,37.18,77668.56,0.0,-0.94005,4e-05,8.58328]
[1777005054677,37.18,77673.31,0.0,-0.93983,4e-05,8.60795]
[1777005055738,37.18,77673.31,0.0,-0.93983,4e-05,8.60795]
[1777005055787,37.18,77675.04,0.0,-0.93975,4e-05,8.61721]
[1777005056371,37.18,77675.04,0.0,-0.93975,4e-05,8.61721]
[1777005060440,37.18,77672.73,0.0,-0.93984,4e-05,8.60712]
[1777005060532,37.18,77672.73,0.0,-0.93984,4e-05,8.60712]
[1777005063181,37.19,77670.96,0.0,-0.9399,4e-05,8.59942]
[1777005063275,37.19,77670.96,0.0,-0.9399,4e-05,8.59942]
[1777005063740,37.19,77672.85,0.0,-0.93982,4e-05,8.60949]
[1777005065454,37.19,77671.77,0.0,-0.93986,4e-05,8.6044]
[1777005065528,37.19,77671.77,0.0,-0.93986,4e-05,8.6044]
[1777005065753,37.19,77667.84,0.0,-0.94003,4e-05,8.58481]
[1777005071005,37.19,77666.0,0.0,-0.9401,4e-05,8.57727]
[1777005071028,37.19,77666.0,0.0,-0.9401,4e-05,8.57727]
[1777005073782,37.19,77667.77,0.0,-0.94001,4e-05,8.58765]
[1777005073810,37.2,77668.61,0.0,-0.93997,4e-05,8.59236]
[1777005075700,37.2,77668.72,0.0,-0.93996,4e-05,8.59334]
[1777005075773,37.2,77668.72,0.0,-0.93996,4e-05,8.59334]
[1777005077773,37.2,77673.95,0.0,-0.93972,4e-05,8.6208]
[1777005077837,37.2,77673.93,0.0,-0.93971,4e-05,8.62108]
[1777005079741,37.2,77674.6,0.0,-0.93968,4e-05,8.62487]
[1777005079773,37.2,77674.6,0.0,-0.93968,4e-05,8.62487]
[1777005084739,37.2,77676.23,0.0,-0.93959,4e-05,8.63499]
[1777005084781,37.2,77676.23,0.0,-0.93959,4e-05,8.63499]
[1777005086328,37.2,77677.28,0.0,-0.93954,4e-05,8.64105]
[1777005086520,37.2,77677.28,0.0,-0.93954,4e-05,8.64105]
[1777005086901,37.2,77676.83,0.0,-0.93956,4e-05,8.6391]
[1777005091933,37.21,77676.68,0.0,-0.93955,4e-05,8.6397]
[1777005092022,37.21,77676.68,0.0,-0.93955,4e-05,8.6397]
[1777005098101,37.21,77674.79,0.0,-0.93964,4e-05,8.62894]
[1777005098278,37.21,77675.36,0.0,-0.9396,4e-05,8.63261]
[1777005104021,37.21,77677.16,0.0,-0.93951,4e-05,8.64372]
[1777005104757,37.21,77677.16,0.0,-0.93951,4e-05,8.64372]
[1777005104769,37.21,77677.16,0.0,-0.93951,4e-05,8.64372]
[1777005105028,37.22,77677.27,0.0,-0.9395,4e-05,8.64466]
[1777005105898,37.22,77677.27,0.0,-0.9395,4e-05,8.64466]
[1777005106022,37.22,77677.27,0.0,-0.9395,4e-05,8.64466]
[1777005112077,37.22,77677.58,0.0,-0.93946,4e-05,8.64887]
[1777005115098,37.22,77683.22,0.0,-0.93919,4e-05,8.67921]
[1777005116104,37.22,77693.0,0.0,-0.93875,5e-05,8.72968]
[1777005117112,37.22,77692.51,0.0,-0.93877,5e-05,8.72741]
[1777005117830,37.22,77692.51,0.0,-0.93877,5e-05,8.72741]
[1777005118021,37.22,77692.51,0.0,-0.93877,5e-05,8.72741]
[1777005120133,37.23,77686.33,0.0,-0.93904,4e-05,8.69649]
[1777005121140,37.23,77679.25,0.0,-0.93936,4e-05,8.66056]
[1777005121671,37.23,77679.25,0.0,-0.93936,4e-05,8.66056]
[1777005121782,37.23,77679.25,0.0,-0.93936,4e-05,8.66056]
[1777005122431,37.23,77676.21,0.0,-0.93949,4e-05,8.64539]
[1777005122526,37.23,77676.21,0.0,-0.93949,4e-05,8.64539]
[1777005126181,37.23,77675.64,0.0,-0.93951,4e-05,8.64365]
[1777005126272,37.23,77675.64,0.0,-0.93951,4e-05,8.64365]
[1777005127301,37.23,77676.7,0.0,-0.93945,4e-05,8.64944]
[1777005127519,37.23,77676.7,0.0,-0.93945,4e-05,8.64944]
[1777005127550,37.23,77678.49,0.0,-0.93937,4e-05,8.65895]
[1777005130203,37.23,77682.68,0.0,-0.93917,4e-05,8.68146]
[1777005131272,37.23,77682.68,0.0,-0.93917,4e-05,8.68146]
[1777005131523,37.23,77682.68,0.0,-0.93917,4e-05,8.68146]
[1777005137425,37.23,77680.19,0.0,-0.93927,4e-05,8.67059]
[1777005137521,37.23,77680.19,0.0,-0.93927,4e-05,8.67059]
[1777005139515,37.24,77677.36,0.0,-0.93939,4e-05,8.65683]
[1777005139770,37.24,77677.36,0.0,-0.93939,4e-05,8.65683]
[1777005139871,37.24,77677.6,0.0,-0.93938,4e-05,8.65842]
[1777005141851,37.24,77677.49,0.0,-0.93938,4e-05,8.65821]
[1777005142021,37.24,77677.49,0.0,-0.93938,4e-05,8.65821]
[1777005146772,37.24,77672.74,0.0,-0.93958,4e-05,8.63512]
[1777005147019,37.24,77672.74,0.0,-0.93958,4e-05,8.63512]
[1777005147025,37.24,77673.18,0.0,-0.93956,4e-05,8.6374]
[1777005149672,37.24,77672.76,0.0,-0.93958,4e-05,8.63532]
[1777005149770,37.24,77672.76,0.0,-0.93958,4e-05,8.63532]
[1777005156106,37.24,77671.45,0.0,-0.93965,4e-05,8.62593]
[1777005156200,37.24,77664.19,0.0,-0.93997,4e-05,8.58982]
[1777005156297,37.24,77664.19,0.0,-0.93997,4e-05,8.58982]
[1777005156386,37.24,77649.95,0.0,-0.9406,4e-05,8.51759]
[1777005157392,37.24,77644.76,0.0,-0.94082,4e-05,8.49192]
[1777005159885,37.24,77642.93,0.0,-0.94089,4e-05,8.48329]
[1777005160019,37.24,77642.93,0.0,-0.94089,4e-05,8.48329]
[1777005161465,37.25,77643.03,0.0,-0.94088,4e-05,8.48506]
[1777005161522,37.25,77643.03,0.0,-0.94088,4e-05,8.48506]
[1777005161623,37.25,77643.0,0.0,-0.94087,4e-05,8.48554]
[1777005166728,37.25,77641.09,0.0,-0.94094,4e-05,8.47849]
[1777005166769,37.25,77641.09,0.0,-0.94094,4e-05,8.47849]
[1777005169963,37.25,77640.7,0.0,-0.94094,4e-05,8.47813]
[1777005170019,37.25,77640.7,0.0,-0.94094,4e-05,8.47813]
[1777005171227,37.26,77642.88,0.0,-0.94084,4e-05,8.48972]
[1777005171271,37.26,77642.88,0.0,-0.94084,4e-05,8.48972]
[1777005171489,37.26,77642.7,0.0,-0.94084,4e-05,8.4891]
[1777005176272,37.26,77642.48,0.0,-0.94084,4e-05,8.48887]
[1777005176520,37.26,77642.48,0.0,-0.94084,4e-05,8.48887]
[1777005181560,37.26,77641.79,0.0,-0.94084,4e-05,8.48878]
[1777005184580,37.27,77637.52,0.0,-0.94101,4e-05,8.46913]
[1777005185588,37.27,77632.87,0.0,-0.94121,4e-05,8.44637]
[1777005187125,37.27,77632.87,0.0,-0.94121,4e-05,8.44637]
[1777005187270,37.27,77630.92,0.0,-0.94129,4e-05,8.43725]
[1777005191218,37.27,77632.26,0.0,-0.94121,4e-05,8.44609]
[1777005192428,37.28,77630.77,0.0,-0.94127,4e-05,8.43998]
[1777005192520,37.28,77630.77,0.0,-0.94127,4e-05,8.43998]
[1777005192637,37.28,77631.63,0.0,-0.94122,4e-05,8.44501]
[1777005197672,37.28,77627.32,0.0,-0.94138,4e-05,8.4268]
[1777005202707,37.29,77626.78,0.0,-0.94137,4e-05,8.42766]
[1777005207741,37.3,77627.05,0.0,-0.94133,4e-05,8.43251]
[1777005212777,37.3,77627.6,0.0,-0.9413,4e-05,8.43543]
[1777005216805,37.31,77631.59,0.0,-0.9411,4e-05,8.45819]
[1777005221840,37.31,77632.23,0.0,-0.94104,4e-05,8.46461]
[1777005227881,37.32,77632.97,0.0,-0.94098,4e-05,8.47213]
[1777005231910,37.32,77652.45,0.0,-0.9401,4e-05,8.57303]
[1777005232917,37.32,77658.32,0.0,-0.93983,4e-05,8.60329]
[1777005237952,37.33,77656.56,0.0,-0.93989,4e-05,8.5965]
[1777005239966,37.33,77652.5,0.0,-0.94006,4e-05,8.57676]
[1777005242987,37.33,77656.56,0.0,-0.93987,4e-05,8.59875]
[1777005248022,37.34,77651.91,0.0,-0.94006,4e-05,8.57742]
[1777005253057,37.34,77649.47,0.0,-0.94014,4e-05,8.56752]
[1777005257085,37.34,77641.58,0.0,-0.94047,4e-05,8.52964]
[1777005258091,37.34,77636.77,0.0,-0.94068,4e-05,8.50589]
[1777005260106,37.35,77637.07,0.0,-0.94066,4e-05,8.50859]
[1777005265141,37.35,77637.32,0.0,-0.94062,4e-05,8.51285]
[1777005270179,37.36,77634.43,0.0,-0.94072,4e-05,8.50128]
[1777005275218,37.36,77630.54,0.0,-0.94088,4e-05,8.48142]
[1777005280253,37.37,77632.16,0.0,-0.94078,4e-05,8.49325]
[1777005285288,37.37,77631.52,0.0,-0.94078,4e-05,8.49299]
[1777005287302,37.38,77640.86,0.0,-0.94036,4e-05,8.54125]
[1777005288309,37.38,77645.62,0.0,-0.94015,4e-05,8.56583]
[1777005295358,37.38,77647.25,0.0,-0.94004,4e-05,8.57736]
[1777005298379,37.39,77632.22,0.0,-0.94069,4e-05,8.50286]
[1777005299386,37.39,77625.99,0.0,-0.94096,4e-05,8.4721]
[1777005303414,37.39,77621.65,0.0,-0.94113,4e-05,8.45287]
[1777005306434,37.39,77633.71,0.0,-0.94058,4e-05,8.51547]
[1777005307442,37.4,77641.43,0.0,-0.94024,4e-05,8.55498]
[1777005308449,37.4,77643.09,0.0,-0.94016,4e-05,8.56386]
[1777005313484,37.4,77639.89,0.0,-0.94028,4e-05,8.55012]
[1777005318519,37.4,77639.07,0.0,-0.94029,4e-05,8.54846]
[1777005324563,37.41,77639.67,0.0,-0.94024,4e-05,8.55443]
[1777005329599,37.41,77640.19,0.0,-0.9402,4e-05,8.55944]
[1777005334634,37.42,77641.13,0.0,-0.94016,4e-05,8.56323]
[1777005337654,37.42,77648.66,0.0,-0.93981,4e-05,8.60268]
[1777005342690,37.42,77652.81,0.0,-0.93961,4e-05,8.62567]
[1777005348739,37.43,77653.3,0.0,-0.93957,4e-05,8.63032]
[1777005356795,37.43,77653.68,0.0,-0.93953,4e-05,8.63494]
[1777005360824,37.43,77658.36,0.0,-0.93931,4e-05,8.65995]
[1777005361830,37.44,77665.76,0.0,-0.93897,4e-05,8.6979]
[1777005363845,37.44,77669.34,0.0,-0.93881,4e-05,8.71656]
[1777005368880,37.44,77670.45,0.0,-0.93875,4e-05,8.7231]
[1777005371902,37.44,77666.25,0.0,-0.93894,4e-05,8.70221]
[1777005376937,37.44,77666.48,0.0,-0.93892,4e-05,8.70435]
[1777005381972,37.44,77667.44,0.0,-0.93887,4e-05,8.71014]
[1777005387007,37.44,77666.15,0.0,-0.93892,4e-05,8.70446]
[1777005392042,37.45,77668.83,0.0,-0.93881,4e-05,8.71579]
[1777005397077,37.45,77668.37,0.0,-0.93882,4e-05,8.71435]
[1777005403119,37.45,77668.24,0.0,-0.93882,4e-05,8.71483]
[1777005408155,37.45,77666.8,0.0,-0.93887,4e-05,8.70847]
[1777005411176,37.45,77662.56,0.0,-0.93906,4e-05,8.6875]
[1777005415205,37.45,77667.89,0.0,-0.93881,4e-05,8.71564]
[1777005420240,37.46,77670.72,0.0,-0.93867,4e-05,8.73112]
[1777005424268,37.46,77687.26,0.0,-0.93792,5e-05,8.81653]
[1777005426282,37.46,77690.99,0.0,-0.93775,5e-05,8.8359]
[1777005429303,37.46,77684.49,0.0,-0.93804,5e-05,8.8026]
[1777005429612,37.46,77684.49,0.0,-0.93804,5e-05,8.8026]
[1777005430538,37.46,77679.75,0.0,-0.93826,5e-05,8.77842]
[1777005432325,37.46,77675.64,0.0,-0.93844,5e-05,8.75751]
[1777005433331,37.46,77670.84,0.0,-0.93865,4e-05,8.73313]
[1777005433772,37.46,77670.84,0.0,-0.93865,4e-05,8.73313]
[1777005434461,37.46,77670.84,0.0,-0.93865,4e-05,8.73313]
[1777005434527,37.46,77670.84,0.0,-0.93865,4e-05,8.73313]
[1777005434513,37.46,77669.91,0.0,-0.93869,4e-05,8.72873]
[1777005438367,37.46,77663.48,0.0,-0.93898,4e-05,8.69653]
[1777005443402,37.46,77667.26,0.0,-0.9388,4e-05,8.71714]
[1777005444367,37.46,77667.26,0.0,-0.9388,4e-05,8.71714]
[1777005444521,37.46,77667.26,0.0,-0.9388,4e-05,8.71714]
[1777005450451,37.46,77667.42,0.0,-0.93878,4e-05,8.71936]
[1777005451724,37.46,77667.16,0.0,-0.93881,4e-05,8.71493]
[1777005451776,37.46,77667.16,0.0,-0.93881,4e-05,8.71493]
[1777005451777,37.46,77667.16,0.0,-0.93881,4e-05,8.71493]
[1777005452022,37.46,77667.16,0.0,-0.93881,4e-05,8.71493]
[1777005452465,37.46,77667.34,0.0,-0.9388,4e-05,8.71606]
[1777005457500,37.47,77664.51,0.0,-0.93891,4e-05,8.70278]
[1777005462535,37.47,77660.92,0.0,-0.93906,4e-05,8.68578]
[1777005463283,37.47,77660.92,0.0,-0.93906,4e-05,8.68578]
[1777005463528,37.47,77660.92,0.0,-0.93906,4e-05,8.68578]
[1777005464549,37.47,77654.96,0.0,-0.93932,4e-05,8.65607]
[1777005468138,37.47,77651.09,0.0,-0.93948,4e-05,8.63748]
[1777005468273,37.47,77651.09,0.0,-0.93948,4e-05,8.63748]
[1777005468411,37.47,77651.09,0.0,-0.93948,4e-05,8.63748]
[1777005468519,37.47,77651.09,0.0,-0.93948,4e-05,8.63748]
[1777005468577,37.47,77650.51,0.0,-0.93951,4e-05,8.63492]
[1777005472605,37.48,77646.39,0.0,-0.93968,4e-05,8.61558]
[1777005476014,37.48,77646.48,0.0,-0.93966,4e-05,8.61686]
[1777005476271,37.48,77646.48,0.0,-0.93966,4e-05,8.61686]
[1777005477270,37.48,77646.11,0.0,-0.93968,4e-05,8.6154]
[1777005477521,37.48,77646.11,0.0,-0.93968,4e-05,8.6154]
[1777005477371,37.48,77646.6,0.0,-0.93965,4e-05,8.6183]
[1777005482685,37.48,77645.1,0.0,-0.9397,4e-05,8.61276]
[1777005482772,37.48,77645.1,0.0,-0.9397,4e-05,8.61276]
[1777005488717,37.49,77645.13,0.0,-0.93967,4e-05,8.61578]
[1777005491356,37.49,77644.76,0.0,-0.93969,4e-05,8.61432]
[1777005491524,37.49,77644.76,0.0,-0.93969,4e-05,8.61432]
[1777005491541,37.49,77644.76,0.0,-0.93969,4e-05,8.61432]
[1777005491565,37.49,77644.68,0.0,-0.93968,4e-05,8.61473]
[1777005491769,37.49,77644.68,0.0,-0.93968,4e-05,8.61473]
[1777005496984,37.49,77644.25,0.0,-0.93969,4e-05,8.61416]
[1777005497021,37.49,77644.25,0.0,-0.93969,4e-05,8.61416]
[1777005502815,37.5,77643.42,0.0,-0.9397,4e-05,8.61278]
[1777005504829,37.5,77636.06,0.0,-0.94002,4e-05,8.57639]
[1777005506843,37.5,77633.74,0.0,-0.94011,4e-05,8.5656]
[1777005511324,37.5,77630.76,0.0,-0.94023,4e-05,8.55201]
[1777005511440,37.5,77630.76,0.0,-0.94023,4e-05,8.55201]
[1777005511526,37.5,77630.76,0.0,-0.94023,4e-05,8.55201]
[1777005511542,37.5,77630.51,0.0,-0.94025,4e-05,8.54842]
[1777005513891,37.5,77623.26,0.0,-0.94057,4e-05,8.51212]
[1777005519934,37.51,77622.71,0.0,-0.94057,4e-05,8.51188]
[1777005521948,37.51,77627.28,0.0,-0.94036,4e-05,8.5357]
[1777005524279,37.51,77627.81,0.0,-0.94034,4e-05,8.53874]
[1777005524456,37.51,77627.81,0.0,-0.94034,4e-05,8.53874]
[1777005524522,37.51,77627.81,0.0,-0.94034,4e-05,8.53874]
[1777005524558,37.51,77629.59,0.0,-0.94025,4e-05,8.54843]
[1777005527989,37.51,77635.68,0.0,-0.93997,4e-05,8.58017]
[1777005535039,37.52,77635.63,0.0,-0.93996,4e-05,8.582]
[1777005539448,37.52,77634.64,0.0,-0.93999,4e-05,8.57788]
[1777005539526,37.52,77634.64,0.0,-0.93999,4e-05,8.57788]
[1777005539585,37.52,77634.64,0.0,-0.93999,4e-05,8.57788]
[1777005539597,37.52,77633.9,0.0,-0.94002,4e-05,8.57474]
[1777005539773,37.52,77633.9,0.0,-0.94002,4e-05,8.57474]
[1777005540889,37.52,77634.17,0.0,-0.94001,4e-05,8.5761]
[1777005544494,37.52,77633.23,0.0,-0.94004,4e-05,8.57225]
[1777005545110,37.52,77623.79,0.0,-0.94045,4e-05,8.52531]
[1777005545679,37.52,77623.79,0.0,-0.94045,4e-05,8.52531]
[1777005546117,37.52,77620.1,0.0,-0.94061,4e-05,8.50713]
[1777005548911,37.53,77618.58,0.0,-0.94067,4e-05,8.50029]
[1777005554173,37.53,77616.19,0.0,-0.94075,4e-05,8.49076]
[1777005559208,37.53,77615.71,0.0,-0.94076,4e-05,8.49011]
[1777005561750,37.53,77613.72,0.0,-0.94085,4e-05,8.47976]
[1777005561779,37.53,77613.72,0.0,-0.94085,4e-05,8.47976]
[1777005561817,37.53,77613.72,0.0,-0.94085,4e-05,8.47976]
[1777005562024,37.53,77613.72,0.0,-0.94085,4e-05,8.47976]
[1777005562228,37.53,77613.45,0.0,-0.94087,4e-05,8.47769]
[1777005567266,37.53,77612.85,0.0,-0.94091,4e-05,8.47208]
[1777005569284,37.52,77612.81,0.0,-0.94092,4e-05,8.47117]
[1777005569522,37.52,77612.81,0.0,-0.94092,4e-05,8.47117]
[1777005571294,37.52,77603.61,0.0,-0.94136,4e-05,8.41975]
[1777005572300,37.52,77599.98,0.0,-0.94152,4e-05,8.4015]
[1777005574858,37.52,77599.68,0.0,-0.94154,4e-05,8.39915]
[1777005575095,37.52,77599.68,0.0,-0.94154,4e-05,8.39915]
[1777005575253,37.52,77599.68,0.0,-0.94154,4e-05,8.39915]
[1777005575341,37.52,77599.68,0.0,-0.94154,4e-05,8.39915]
[1777005575425,37.52,77599.65,0.0,-0.94154,4e-05,8.399]
[1777005576461,37.52,77594.48,0.0,-0.94177,4e-05,8.37264]
[1777005576995,37.52,77594.48,0.0,-0.94177,4e-05,8.37264]
[1777005577385,37.52,77533.85,0.0,-0.94434,4e-05,8.07414]
[1777005578385,37.52,77525.42,0.0,-0.94469,4e-05,8.03254]
[1777005579363,37.52,77525.42,0.0,-0.94469,4e-05,8.03254]
[1777005579392,37.52,77532.42,0.0,-0.9444,4e-05,8.06694]
[1777005580286,37.52,77532.42,0.0,-0.9444,4e-05,8.06694]
[1777005580399,37.52,77535.76,0.0,-0.94426,4e-05,8.08365]
[1777005581406,37.52,77555.4,0.0,-0.94343,4e-05,8.18009]
[1777005582413,37.52,77560.97,0.0,-0.94319,4e-05,8.20782]
[1777005583420,37.52,77562.5,0.0,-0.94312,4e-05,8.21574]
[1777005584782,37.52,77562.91,0.0,-0.94311,4e-05,8.21792]
[1777005585434,37.52,77564.15,0.0,-0.94305,4e-05,8.22418]
[1777005586441,37.52,77573.49,0.0,-0.94265,4e-05,8.2704]
[1777005586787,37.52,77573.49,0.0,-0.94265,4e-05,8.2704]
[1777005587448,37.52,77578.88,0.0,-0.94242,4e-05,8.29713]
[1777005588454,37.52,77582.05,0.0,-0.94229,4e-05,8.31287]
[1777005591476,37.52,77591.01,0.0,-0.9419,4e-05,8.3574]
[1777005592483,37.52,77595.11,0.0,-0.94173,4e-05,8.37679]
[1777005594497,37.52,77598.88,0.0,-0.94158,4e-05,8.39501]
[1777005596779,37.52,77598.22,0.0,-0.94161,4e-05,8.39094]
[1777005597517,37.52,77598.26,0.0,-0.94161,4e-05,8.39103]
[1777005599532,37.52,77594.29,0.0,-0.94179,4e-05,8.37056]
[1777005600538,37.52,77591.04,0.0,-0.94193,4e-05,8.35382]
[1777005602151,37.51,77590.9,0.0,-0.94194,4e-05,8.35258]
[1777005602286,37.51,77590.9,0.0,-0.94194,4e-05,8.35258]
[1777005602553,37.51,77578.14,0.0,-0.9425,4e-05,8.28877]
[1777005603560,37.51,77577.43,0.0,-0.94253,4e-05,8.28482]
[1777005604567,37.51,77583.72,0.0,-0.94227,4e-05,8.31555]
[1777005609601,37.51,77585.38,0.0,-0.94222,4e-05,8.32142]
[1777005614636,37.5,77586.16,0.0,-0.9422,4e-05,8.32292]
[1777005616651,37.5,77583.0,0.0,-0.94235,4e-05,8.30632]
[1777005621686,37.5,77582.57,0.0,-0.94238,4e-05,8.30196]
[1777005623700,37.5,77578.55,0.0,-0.94256,4e-05,8.28119]
[1777005624707,37.5,77574.68,0.0,-0.94273,4e-05,8.26166]
[1777005626721,37.49,77572.25,0.0,-0.94284,4e-05,8.24896]
[1777005630749,37.49,77576.35,0.0,-0.94268,4e-05,8.26787]
[1777005631756,37.49,77583.94,0.0,-0.94238,4e-05,8.30183]
[1777005632763,37.49,77584.69,0.0,-0.94235,4e-05,8.30514]
[1777005633769,37.49,77594.6,0.0,-0.94193,4e-05,8.35393]
[1777005634776,37.49,77601.27,0.0,-0.94164,4e-05,8.38715]
[1777005637798,37.49,77598.62,0.0,-0.94176,4e-05,8.37382]
[1777005642835,37.49,77598.43,0.0,-0.94177,4e-05,8.37261]
[1777005647869,37.48,77597.54,0.0,-0.94183,4e-05,8.36539]
[1777005652906,37.48,77597.96,0.0,-0.94184,4e-05,8.36466]
[1777005654524,37.48,77597.96,0.0,-0.94184,4e-05,8.36466]
[1777005654776,37.48,77597.96,0.0,-0.94184,4e-05,8.36466]
[1777005659954,37.47,77599.85,0.0,-0.94179,4e-05,8.36999]
[1777005662390,37.47,77600.34,0.0,-0.94178,4e-05,8.37185]
[1777005662521,37.47,77600.34,0.0,-0.94178,4e-05,8.37185]
[1777005662609,37.47,77607.96,0.0,-0.94146,4e-05,8.40862]
[1777005662976,37.47,77611.24,0.0,-0.94131,4e-05,8.42502]
[1777005664778,37.47,77611.24,0.0,-0.94131,4e-05,8.42502]
[1777005664990,37.47,77610.48,0.0,-0.94136,4e-05,8.41986]
[1777005667197,37.47,77610.54,0.0,-0.94136,4e-05,8.4195]
[1777005672041,37.46,77616.9,0.0,-0.94111,4e-05,8.44873]
[1777005673048,37.46,77629.83,0.0,-0.94055,4e-05,8.51344]
[1777005674057,37.46,77633.91,0.0,-0.94037,4e-05,8.53367]
[1777005677077,37.46,77637.24,0.0,-0.94023,4e-05,8.54942]
[1777005678776,37.46,77637.24,0.0,-0.94023,4e-05,8.54942]
[1777005678085,37.46,77642.98,0.0,-0.93998,4e-05,8.57805]
[1777005679092,37.46,77645.15,0.0,-0.93989,4e-05,8.58863]
[1777005682113,37.45,77649.35,0.0,-0.93972,4e-05,8.60867]
[1777005683858,37.45,77649.47,0.0,-0.93971,4e-05,8.60885]
[1777005684019,37.45,77649.47,0.0,-0.93971,4e-05,8.60885]
[1777005687149,37.45,77656.07,0.0,-0.93944,4e-05,8.64063]
[1777005688156,37.45,77659.57,0.0,-0.93928,4e-05,8.65795]
[1777005690170,37.45,77655.64,0.0,-0.93947,4e-05,8.63699]
[1777005691177,37.45,77650.76,0.0,-0.93971,4e-05,8.60849]
[1777005696217,37.44,77649.95,0.0,-0.93976,4e-05,8.60243]
[1777005698516,37.44,77649.72,0.0,-0.93978,4e-05,8.60089]
[1777005704274,37.44,77649.04,0.0,-0.93983,4e-05,8.59497]
[1777005709308,37.44,77648.32,0.0,-0.93988,4e-05,8.58969]
[1777005713170,37.43,77646.17,0.0,-0.93998,4e-05,8.57789]
[1777005713337,37.43,77635.94,0.0,-0.94043,4e-05,8.52594]
[1777005714344,37.43,77633.05,0.0,-0.94056,4e-05,8.51117]
[1777005719378,37.43,77632.53,0.0,-0.94059,4e-05,8.50768]
[1777005721393,37.43,77640.29,0.0,-0.94026,4e-05,8.54547]
[1777005724784,37.43,77639.72,0.0,-0.94029,4e-05,8.54217]
[1777005724844,37.43,77639.13,0.0,-0.94032,4e-05,8.53873]
[1777005728774,37.43,77637.08,0.0,-0.94042,4e-05,8.52795]
[1777005729449,37.43,77636.78,0.0,-0.94043,4e-05,8.52603]
[1777005734483,37.42,77637.7,0.0,-0.9404,4e-05,8.52967]
[1777005739519,37.42,77638.05,0.0,-0.94039,4e-05,8.53045]
[1777005744554,37.42,77638.59,0.0,-0.94038,4e-05,8.5322]
[1777005749589,37.42,77639.4,0.0,-0.94035,4e-05,8.53523]
[1777005755631,37.42,77639.32,0.0,-0.94039,4e-05,8.53014]
[1777005760671,37.41,77643.74,0.0,-0.9402,4e-05,8.55147]
[1777005762684,37.41,77639.48,0.0,-0.9404,4e-05,8.52954]
[1777005767720,37.41,77638.07,0.0,-0.94047,4e-05,8.52152]
[1777005772754,37.41,77637.71,0.0,-0.94049,4e-05,8.51886]
[1777005777790,37.41,77639.25,0.0,-0.94043,4e-05,8.52577]
[1777005779804,37.41,77639.5,0.0,-0.94042,4e-05,8.52668]
[1777005782825,37.41,77638.69,0.0,-0.94046,4e-05,8.52206]
[1777005787859,37.41,77638.65,0.0,-0.94047,4e-05,8.52101]
[1777005792895,37.4,77644.24,0.0,-0.94023,4e-05,8.54835]
[1777005797930,37.4,77645.45,0.0,-0.94019,4e-05,8.55341]
[1777005799943,37.4,77652.97,0.0,-0.93986,4e-05,8.59104]
[1777005804978,37.4,77652.04,0.0,-0.93991,4e-05,8.58504]
[1777005810014,37.4,77653.24,0.0,-0.93987,4e-05,8.58987]
[1777005815049,37.4,77655.18,0.0,-0.93982,4e-05,8.59519]
[1777005820084,37.39,77655.75,0.0,-0.9398,4e-05,8.59681]
[1777005825119,37.39,77652.83,0.0,-0.93994,4e-05,8.5808]
[1777005830155,37.39,77651.44,0.0,-0.94001,4e-05,8.57266]
[1777005835191,37.39,77650.79,0.0,-0.94005,4e-05,8.5683]
[1777005838214,37.39,77654.99,0.0,-0.93987,4e-05,8.58895]
[1777005842241,37.38,77647.35,0.0,-0.94022,4e-05,8.54933]
[1777005845263,37.38,77642.62,0.0,-0.94043,4e-05,8.52492]
[1777005850297,37.38,77641.96,0.0,-0.94047,4e-05,8.52074]
[1777005855333,37.38,77641.53,0.0,-0.9405,4e-05,8.51763]
[1777005860367,37.38,77642.66,0.0,-0.94046,4e-05,8.52227]
[1777005865402,37.38,77641.82,0.0,-0.9405,4e-05,8.51686]
[1777005870438,37.37,77642.47,0.0,-0.94048,4e-05,8.51892]
[1777005875473,37.37,77643.08,0.0,-0.94049,4e-05,8.51742]
[1777005880508,37.37,77644.66,0.0,-0.94043,4e-05,8.52401]
[1777005885542,37.37,77645.65,0.0,-0.9404,4e-05,8.52758]
[1777005890578,37.36,77645.27,0.0,-0.94043,4e-05,8.52417]
[1777005892592,37.36,77656.8,0.0,-0.93993,4e-05,8.58192]
[1777005894606,37.36,77658.27,0.0,-0.93987,4e-05,8.58866]
[1777005899641,37.36,77662.55,0.0,-0.9397,4e-05,8.60853]
[1777005901655,37.36,77670.79,0.0,-0.93933,4e-05,8.64972]
[1777005903669,37.36,77676.31,0.0,-0.9391,4e-05,8.67703]
[1777005908704,37.35,77677.03,0.0,-0.93908,4e-05,8.67838]
[1777005913739,37.35,77677.31,0.0,-0.9391,4e-05,8.67692]
[1777005914627,37.35,77677.31,0.0,-0.9391,4e-05,8.67692]
[1777005914770,37.35,77677.31,0.0,-0.9391,4e-05,8.67692]
[1777005916778,37.35,77677.53,0.0,-0.9391,4e-05,8.67707]
[1777005916879,37.34,77677.69,0.0,-0.93909,4e-05,8.67739]
[1777005918162,37.34,77677.46,0.0,-0.93911,4e-05,8.67573]
[1777005922649,37.34,77676.76,0.0,-0.93916,4e-05,8.67025]
[1777005922772,37.34,77676.76,0.0,-0.93916,4e-05,8.67025]
[1777005922801,37.34,77676.8,0.0,-0.93916,4e-05,8.66997]
[1777005927390,37.34,77677.85,0.0,-0.93913,4e-05,8.67339]
[1777005930227,37.33,77681.9,0.0,-0.93896,4e-05,8.69258]
[1777005930268,37.33,77681.9,0.0,-0.93896,4e-05,8.69258]
[1777005930858,37.33,77681.75,0.0,-0.93897,4e-05,8.69129]
[1777005935893,37.33,77680.24,0.0,-0.93908,4e-05,8.67773]
[1777005940928,37.32,77676.86,0.0,-0.93926,4e-05,8.65813]
[1777005941936,37.32,77667.89,0.0,-0.93966,4e-05,8.61198]
[1777005942942,37.32,77659.75,0.0,-0.94003,4e-05,8.57025]
[1777005943950,37.32,77658.69,0.0,-0.94008,4e-05,8.56456]
[1777005947260,37.32,77659.31,0.0,-0.94006,4e-05,8.56682]
[1777005947268,37.32,77659.31,0.0,-0.94006,4e-05,8.56682]
[1777005953013,37.32,77661.18,0.0,-0.93999,4e-05,8.57457]
[1777005955427,37.32,77659.3,0.0,-0.94008,4e-05,8.56441]
[1777005955520,37.32,77659.3,0.0,-0.94008,4e-05,8.56441]
[1777005956036,37.32,77658.99,0.0,-0.94009,4e-05,8.56254]
[1777005958050,37.31,77654.75,0.0,-0.94029,4e-05,8.53999]
[1777005960064,37.31,77641.99,0.0,-0.94087,4e-05,8.47406]
[1777005961071,37.31,77631.83,0.0,-0.94131,4e-05,8.42281]
[1777005961561,37.31,77631.83,0.0,-0.94131,4e-05,8.42281]
[1777005962078,37.31,77630.58,0.0,-0.94137,4e-05,8.41649]
[1777005963783,37.31,77633.25,0.0,-0.94125,4e-05,8.42985]
[1777005964092,37.31,77639.3,0.0,-0.94099,4e-05,8.45973]
[1777005967935,37.31,77637.68,0.0,-0.94107,4e-05,8.45036]
[1777005968021,37.31,77637.68,0.0,-0.94107,4e-05,8.45036]
[1777005968036,37.31,77636.71,0.0,-0.94113,4e-05,8.44433]
[1777005969770,37.31,77637.02,0.0,-0.94111,4e-05,8.44589]
[1777005973155,37.3,77649.09,0.0,-0.94061,4e-05,8.50386]
[1777005974163,37.3,77651.44,0.0,-0.94051,4e-05,8.51557]
[1777005976077,37.3,77651.44,0.0,-0.94051,4e-05,8.51557]
[1777005976155,37.3,77651.91,0.0,-0.94049,4e-05,8.51777]
[1777005976271,37.3,77651.91,0.0,-0.94049,4e-05,8.51777]
[1777005976304,37.3,77652.08,0.0,-0.94048,4e-05,8.51845]
[1777005982218,37.3,77653.83,0.0,-0.94042,4e-05,8.52527]
[1777005984531,37.29,77657.09,0.0,-0.94028,4e-05,8.54111]
[1777005984770,37.29,77657.09,0.0,-0.94028,4e-05,8.54111]
[1777005984914,37.29,77657.09,0.0,-0.94028,4e-05,8.54111]
[1777005985019,37.29,77657.09,0.0,-0.94028,4e-05,8.54111]
[1777005985120,37.29,77659.14,0.0,-0.94021,4e-05,8.55012]
[1777005987254,37.29,77666.95,0.0,-0.93987,4e-05,8.58834]
[1777005988261,37.29,77674.56,0.0,-0.93954,4e-05,8.62631]
[1777005993296,37.29,77673.54,0.0,-0.93962,4e-05,8.6163]
[1777005997324,37.28,77678.59,0.0,-0.93941,4e-05,8.64083]
[1777006002057,37.28,77678.96,0.0,-0.9394,4e-05,8.6417]
[1777006002269,37.28,77678.74,0.0,-0.93941,4e-05,8.64025]
[1777006006386,37.28,77682.95,0.0,-0.93924,4e-05,8.66012]
[1777006009419,37.28,77682.03,0.0,-0.93928,4e-05,8.65473]
[1777006009522,37.28,77682.03,0.0,-0.93928,4e-05,8.65473]
[1777006009538,37.28,77682.03,0.0,-0.93928,4e-05,8.65473]
[1777006009769,37.28,77682.03,0.0,-0.93928,4e-05,8.65473]
[1777006009870,37.28,77681.49,0.0,-0.93931,4e-05,8.65131]
[1777006014953,37.27,77682.51,0.0,-0.93928,4e-05,8.65554]
[1777006015023,37.27,77682.51,0.0,-0.93928,4e-05,8.65554]
[1777006016457,37.27,77686.99,0.0,-0.93908,4e-05,8.67747]
[1777006021492,37.27,77689.72,0.0,-0.93898,4e-05,8.68958]
[1777006023506,37.27,77694.25,0.0,-0.93878,5e-05,8.71198]
[1777006024514,37.27,77700.86,0.0,-0.93849,5e-05,8.74547]
[1777006025520,37.27,77705.86,0.0,-0.93827,5e-05,8.77069]
[1777006027999,37.27,77704.59,0.0,-0.93833,5e-05,8.76361]
[1777006028029,37.27,77704.59,0.0,-0.93833,5e-05,8.76361]
[1777006032586,37.26,77709.59,0.0,-0.93813,5e-05,8.78657]
[1777006032768,37.26,77709.59,0.0,-0.93813,5e-05,8.78657]
[1777006033221,37.26,77709.46,0.0,-0.93814,5e-05,8.7853]
[1777006033285,37.26,77709.46,0.0,-0.93814,5e-05,8.7853]
[1777006033576,37.26,77709.48,0.0,-0.93814,5e-05,8.7848]
[1777006038611,37.25,77706.45,0.0,-0.93831,5e-05,8.76621]
[1777006043645,37.25,77707.68,0.0,-0.93828,5e-05,8.76957]
[1777006045154,37.25,77707.68,0.0,-0.93828,5e-05,8.76957]
[1777006045274,37.25,77707.23,0.0,-0.9383,5e-05,8.76664]
[1777006048681,37.24,77699.71,0.0,-0.93867,5e-05,8.72553]
[1777006049688,37.24,77698.3,0.0,-0.93873,5e-05,8.71774]
[1777006050356,37.24,77698.3,0.0,-0.93873,5e-05,8.71774]
[1777006050533,37.24,77698.3,0.0,-0.93873,5e-05,8.71774]
[1777006050885,37.24,77698.3,0.0,-0.93873,5e-05,8.71774]
[1777006051021,37.24,77698.3,0.0,-0.93873,5e-05,8.71774]
[1777006051122,37.24,77697.28,0.0,-0.93881,5e-05,8.70812]
[1777006054722,37.24,77702.25,0.0,-0.9386,5e-05,8.73206]
[1777006055635,37.24,77702.25,0.0,-0.9386,5e-05,8.73206]
[1777006055775,37.24,77702.25,0.0,-0.9386,5e-05,8.73206]
[1777006060051,37.23,77707.24,0.0,-0.93841,5e-05,8.75433]
[1777006061387,37.23,77710.44,0.0,-0.93826,5e-05,8.77081]
[1777006061522,37.23,77710.44,0.0,-0.93826,5e-05,8.77081]
[1777006061814,37.23,77710.44,0.0,-0.93826,5e-05,8.77081]
[1777006062021,37.23,77710.44,0.0,-0.93826,5e-05,8.77081]
[1777006062094,37.23,77710.73,0.0,-0.93826,5e-05,8.77108]
[1777006066537,37.23,77709.17,0.0,-0.93835,5e-05,8.76116]
[1777006066772,37.23,77709.17,0.0,-0.93835,5e-05,8.76116]
[1777006071842,37.22,77707.58,0.0,-0.93845,5e-05,8.74926]
[1777006074450,37.22,77708.41,0.0,-0.93842,5e-05,8.7523]
[1777006074526,37.22,77708.41,0.0,-0.93842,5e-05,8.7523]
[1777006075054,37.22,77708.41,0.0,-0.93842,5e-05,8.7523]
[1777006075127,37.21,77709.84,0.0,-0.93837,5e-05,8.75841]
[1777006075273,37.21,77709.84,0.0,-0.93837,5e-05,8.75841]
[1777006080905,37.21,77709.15,0.0,-0.93843,5e-05,8.75169]
[1777006081912,37.21,77715.43,0.0,-0.93815,5e-05,8.78343]
[1777006082919,37.21,77719.93,0.0,-0.93795,5e-05,8.80604]
[1777006083926,37.2,77722.23,0.0,-0.93786,5e-05,8.81654]
[1777006084866,37.2,77722.23,0.0,-0.93786,5e-05,8.81654]
[1777006085021,37.2,77722.23,0.0,-0.93786,5e-05,8.81654]
[1777006090258,37.2,77722.95,0.0,-0.93787,5e-05,8.81594]
[1777006090278,37.2,77722.95,0.0,-0.93787,5e-05,8.81594]
[1777006095006,37.19,77728.58,0.0,-0.93763,5e-05,8.84252]
[1777006095273,37.19,77728.58,0.0,-0.93763,5e-05,8.84252]
[1777006095543,37.19,77728.58,0.0,-0.93763,5e-05,8.84252]
[1777006096012,37.19,77734.47,0.0,-0.93736,5e-05,8.87287]
[1777006097019,37.19,77740.79,0.0,-0.93708,5e-05,8.90491]
[1777006099033,37.19,77735.89,0.0,-0.93731,5e-05,8.87889]
[1777006099529,37.19,77735.89,0.0,-0.93731,5e-05,8.87889]
[1777006099782,37.19,77735.89,0.0,-0.93731,5e-05,8.87889]
[1777006100383,37.19,77735.91,0.0,-0.93731,5e-05,8.87876]
[1777006100523,37.19,77735.91,0.0,-0.93731,5e-05,8.87876]
[1777006101047,37.19,77735.8,0.0,-0.93732,5e-05,8.87797]
[1777006105075,37.19,77731.03,0.0,-0.93754,5e-05,8.85242]
[1777006105475,37.19,77731.03,0.0,-0.93754,5e-05,8.85242]
[1777006105520,37.19,77731.03,0.0,-0.93754,5e-05,8.85242]
[1777006108961,37.19,77730.38,0.0,-0.93758,5e-05,8.8486]
[1777006109025,37.19,77730.38,0.0,-0.93758,5e-05,8.8486]
[1777006109801,37.19,77731.44,0.0,-0.93753,5e-05,8.85395]
[1777006110020,37.19,77731.44,0.0,-0.93753,5e-05,8.85395]
[1777006110110,37.19,77730.74,0.0,-0.93756,5e-05,8.85017]
[1777006112124,37.19,77736.49,0.0,-0.93732,5e-05,8.87636]
[1777006112771,37.19,77736.49,0.0,-0.93732,5e-05,8.87636]
[1777006113027,37.19,77736.49,0.0,-0.93732,5e-05,8.87636]
[1777006113131,37.19,77740.95,0.0,-0.93712,5e-05,8.89936]
[1777006115407,37.18,77740.69,0.0,-0.93714,5e-05,8.89758]
[1777006115527,37.18,77740.69,0.0,-0.93714,5e-05,8.89758]
[1777006116154,37.18,77741.87,0.0,-0.93708,5e-05,8.90351]
[1777006118169,37.18,77753.7,0.0,-0.93654,5e-05,8.96477]
[1777006119176,37.18,77757.0,0.0,-0.93639,5e-05,8.98171]
[1777006121190,37.18,77764.75,0.0,-0.93603,5e-05,9.0216]
[1777006123204,37.18,77769.04,0.0,-0.93584,5e-05,9.04328]
[1777006128239,37.18,77762.85,0.0,-0.93615,5e-05,9.00866]
[1777006131260,37.17,77758.0,0.0,-0.93639,5e-05,8.98213]
[1777006133321,37.17,77756.4,0.0,-0.93647,5e-05,8.97306]
[1777006133530,37.17,77756.4,0.0,-0.93647,5e-05,8.97306]
[1777006139700,37.17,77757.03,0.0,-0.93645,5e-05,8.97457]
[1777006139775,37.17,77757.03,0.0,-0.93645,5e-05,8.97457]
[1777006140990,37.17,77760.1,0.0,-0.93631,5e-05,8.99026]
[1777006141026,37.17,77760.1,0.0,-0.93631,5e-05,8.99026]
[1777006141084,37.17,77759.26,0.0,-0.93636,5e-05,8.98507]
[1777006142034,37.17,77759.26,0.0,-0.93636,5e-05,8.98507]
[1777006142269,37.17,77759.26,0.0,-0.93636,5e-05,8.98507]
[1777006142337,37.17,77764.48,0.0,-0.93612,5e-05,9.01202]
[1777006143344,37.17,77769.95,0.0,-0.93587,5e-05,9.04028]
[1777006148378,37.16,77770.6,0.0,-0.93586,5e-05,9.04126]
[1777006149458,37.16,77770.6,0.0,-0.93586,5e-05,9.04126]
[1777006149524,37.16,77770.6,0.0,-0.93586,5e-05,9.04126]
[1777006151343,37.16,77769.84,0.0,-0.9359,5e-05,9.03631]
[1777006151523,37.16,77769.84,0.0,-0.9359,5e-05,9.03631]
[1777006151621,37.16,77768.95,0.0,-0.93595,5e-05,9.03116]
[1777006157442,37.16,77769.13,0.0,-0.93597,5e-05,9.02932]
[1777006160174,37.15,77769.11,0.0,-0.93597,5e-05,9.02875]
[1777006160272,37.15,77769.11,0.0,-0.93597,5e-05,9.02875]
[1777006165497,37.15,77768.04,0.0,-0.93605,5e-05,9.01991]
[1777006167106,37.15,77768.04,0.0,-0.93605,5e-05,9.01991]
[1777006167276,37.15,77768.04,0.0,-0.93605,5e-05,9.01991]
[1777006168193,37.15,77766.43,0.0,-0.93614,5e-05,9.01059]
[1777006168285,37.15,77766.43,0.0,-0.93614,5e-05,9.01059]
[1777006168310,37.15,77765.43,0.0,-0.93619,5e-05,9.00492]
[1777006172874,37.14,77764.47,0.0,-0.93626,5e-05,8.99528]
[1777006173022,37.14,77764.47,0.0,-0.93626,5e-05,8.99528]
[1777006178591,37.14,77764.46,0.0,-0.93629,5e-05,8.9924]
[1777006183320,37.14,77762.12,0.0,-0.93641,5e-05,8.97896]
[1777006183522,37.14,77758.31,0.0,-0.93659,5e-05,8.95866]
[1777006184566,37.14,77757.12,0.0,-0.93665,5e-05,8.95209]
[1777006184771,37.14,77757.12,0.0,-0.93665,5e-05,8.95209]
[1777006184872,37.14,77756.58,0.0,-0.93668,5e-05,8.94894]
[1777006190678,37.13,77755.34,0.0,-0.93675,5e-05,8.94053]
[1777006197727,37.13,77755.48,0.0,-0.93677,5e-05,8.93896]
[1777006199530,37.13,77755.36,0.0,-0.93678,5e-05,8.93801]
[1777006199774,37.13,77755.36,0.0,-0.93678,5e-05,8.93801]
[1777006202762,37.13,77759.8,0.0,-0.93658,5e-05,8.95991]
[1777006205783,37.12,77762.35,0.0,-0.93647,5e-05,8.97212]
[1777006208803,37.12,77757.14,0.0,-0.93672,5e-05,8.94378]
[1777006210401,37.12,77756.85,0.0,-0.93674,5e-05,8.94193]
[1777006210529,37.12,77756.85,0.0,-0.93674,5e-05,8.94193]
[1777006211938,37.12,77756.62,0.0,-0.93675,5e-05,8.94039]
[1777006212027,37.12,77756.62,0.0,-0.93675,5e-05,8.94039]
[1777006212128,37.12,77756.63,0.0,-0.93676,5e-05,8.9401]
[1777006214217,37.12,77755.51,0.0,-0.93681,5e-05,8.93391]
[1777006214271,37.12,77755.51,0.0,-0.93681,5e-05,8.93391]
[1777006214846,37.12,77746.49,0.0,-0.93724,5e-05,8.88623]
[1777006219882,37.12,77746.34,0.0,-0.93725,5e-05,8.88419]
[1777006221929,37.12,77746.13,0.0,-0.93727,5e-05,8.88286]
[1777006222020,37.12,77746.13,0.0,-0.93727,5e-05,8.88286]
[1777006222885,37.12,77746.0,0.0,-0.93727,5e-05,8.88194]
[1777006223020,37.12,77746.0,0.0,-0.93727,5e-05,8.88194]
[1777006223121,37.11,77746.0,0.0,-0.93728,5e-05,8.88148]
[1777006226663,37.11,77746.68,0.0,-0.93725,5e-05,8.88456]
[1777006226769,37.11,77746.68,0.0,-0.93725,5e-05,8.88456]
[1777006231965,37.11,77749.32,0.0,-0.93716,5e-05,8.89351]
[1777006232909,37.11,77749.32,0.0,-0.93716,5e-05,8.89351]
[1777006233022,37.11,77749.32,0.0,-0.93716,5e-05,8.89351]
[1777006233979,37.11,77758.06,0.0,-0.93676,5e-05,8.93861]
[1777006235516,37.11,77758.21,0.0,-0.93676,5e-05,8.93912]
[1777006235771,37.11,77758.21,0.0,-0.93676,5e-05,8.93912]
[1777006235993,37.11,77757.22,0.0,-0.93681,5e-05,8.93361]
[1777006240700,37.11,77756.3,0.0,-0.93686,5e-05,8.92751]
[1777006240772,37.11,77756.3,0.0,-0.93686,5e-05,8.92751]
[1777006245725,37.1,77756.91,0.0,-0.93685,5e-05,8.92904]
[1777006245770,37.1,77756.91,0.0,-0.93685,5e-05,8.92904]
[1777006246577,37.1,77758.29,0.0,-0.93679,5e-05,8.93592]
[1777006246778,37.1,77758.29,0.0,-0.93679,5e-05,8.93592]
[1777006247070,37.1,77758.09,0.0,-0.9368,5e-05,8.93454]
[1777006252105,37.1,77758.39,0.0,-0.93681,5e-05,8.93405]
[1777006257140,37.1,77759.26,0.0,-0.93678,5e-05,8.93687]
[1777006257800,37.1,77759.26,0.0,-0.93678,5e-05,8.93687]
[1777006258026,37.1,77759.26,0.0,-0.93678,5e-05,8.93687]
[1777006260541,37.1,77758.24,0.0,-0.93683,5e-05,8.93084]
[1777006260770,37.1,77758.24,0.0,-0.93683,5e-05,8.93084]
[1777006261170,37.09,77758.54,0.0,-0.93683,5e-05,8.93115]
[1777006266205,37.09,77758.2,0.0,-0.93687,5e-05,8.92713]
[1777006266476,37.09,77758.2,0.0,-0.93687,5e-05,8.92713]
[1777006266520,37.09,77758.2,0.0,-0.93687,5e-05,8.92713]
[1777006272247,37.09,77758.29,0.0,-0.93688,5e-05,8.92557]
[1777006272629,37.09,77758.29,0.0,-0.93688,5e-05,8.92557]
[1777006272769,37.09,77758.29,0.0,-0.93688,5e-05,8.92557]
[1777006273485,37.09,77758.45,0.0,-0.93688,5e-05,8.92607]
[1777006273520,37.09,77758.45,0.0,-0.93688,5e-05,8.92607]
[1777006274261,37.08,77758.42,0.0,-0.93688,5e-05,8.92558]
[1777006278698,37.08,77758.07,0.0,-0.93691,5e-05,8.92241]
[1777006278769,37.08,77758.07,0.0,-0.93691,5e-05,8.92241]
[1777006283289,37.08,77755.36,0.0,-0.93707,5e-05,8.90477]
[1777006283520,37.07,77754.84,0.0,-0.9371,5e-05,8.90119]
[1777006283811,37.07,77754.84,0.0,-0.9371,5e-05,8.90119]
[1777006284019,37.07,77754.84,0.0,-0.9371,5e-05,8.90119]
[1777006284331,37.07,77754.85,0.0,-0.93711,5e-05,8.90038]
[1777006285337,37.07,77749.63,0.0,-0.93736,5e-05,8.8723]
[1777006287352,37.07,77747.06,0.0,-0.93749,5e-05,8.85731]
[1777006288653,37.07,77746.06,0.0,-0.93754,5e-05,8.85133]
[1777006288773,37.07,77746.06,0.0,-0.93754,5e-05,8.85133]
[1777006293744,37.06,77742.85,0.0,-0.93775,5e-05,8.82758]
[1777006294860,37.06,77743.23,0.0,-0.93773,5e-05,8.82884]
[1777006295024,37.06,77743.23,0.0,-0.93773,5e-05,8.82884]
[1777006295408,37.06,77741.77,0.0,-0.93781,5e-05,8.82053]
[1777006301449,37.05,77740.22,0.0,-0.93792,5e-05,8.80835]
[1777006306485,37.05,77740.65,0.0,-0.93793,5e-05,8.80721]
[1777006311519,37.04,77739.99,0.0,-0.93799,5e-05,8.80048]
[1777006316556,37.03,77737.21,0.0,-0.93814,5e-05,8.78285]
[1777006321589,37.03,77734.59,0.0,-0.93829,5e-05,8.7663]
[1777006326625,37.02,77733.99,0.0,-0.93834,5e-05,8.76039]
[1777006331660,37.02,77732.91,0.0,-0.93842,5e-05,8.75216]
[1777006336695,37.01,77732.69,0.0,-0.93845,5e-05,8.74848]
[1777006339716,37.01,77736.63,0.0,-0.93828,5e-05,8.76738]
[1777006344750,37.01,77736.49,0.0,-0.93831,5e-05,8.76409]
[1777006350793,37.0,77733.5,0.0,-0.93848,5e-05,8.74558]
[1777006351800,37.0,77725.03,0.0,-0.93889,5e-05,8.69802]
[1777006352806,37.0,77724.51,0.0,-0.93891,5e-05,8.69494]
[1777006358850,37.0,77721.57,0.0,-0.93907,5e-05,8.6775]
[1777006363885,36.99,77722.18,0.0,-0.93906,5e-05,8.67871]
[1777006368920,36.99,77724.09,0.0,-0.93899,5e-05,8.68654]
[1777006373955,36.99,77723.71,0.0,-0.93902,5e-05,8.68254]
[1777006378989,36.98,77720.94,0.0,-0.93917,5e-05,8.66627]
[1777006384025,36.98,77721.79,0.0,-0.93915,5e-05,8.66869]
[1777006390067,36.98,77721.39,0.0,-0.93919,5e-05,8.66426]
[1777006395102,36.97,77721.64,0.0,-0.93919,5e-05,8.66358]
[1777006397117,36.97,77728.38,0.0,-0.93889,5e-05,8.69755]
[1777006402152,36.97,77729.56,0.0,-0.93886,5e-05,8.70142]
[1777006404166,36.97,77723.67,0.0,-0.93914,5e-05,8.67012]
[1777006405172,36.96,77715.03,0.0,-0.93953,5e-05,8.62521]
[1777006407187,36.96,77712.77,0.0,-0.93964,4e-05,8.61286]
[1777006408441,36.96,77712.77,0.0,-0.93964,4e-05,8.61286]
[1777006414236,36.96,77712.11,0.0,-0.93971,4e-05,8.60408]
[1777006415755,36.96,77711.73,0.0,-0.93973,4e-05,8.60185]
[1777006415770,36.96,77711.73,0.0,-0.93973,4e-05,8.60185]
[1777006416249,36.96,77711.47,0.0,-0.93974,4e-05,8.60024]
[1777006421285,36.96,77711.66,0.0,-0.93975,4e-05,8.59965]
[1777006422028,36.96,77711.66,0.0,-0.93975,4e-05,8.59965]
[1777006423506,36.96,77711.5,0.0,-0.93976,4e-05,8.59857]
[1777006423521,36.96,77711.5,0.0,-0.93976,4e-05,8.59857]
[1777006424306,36.95,77712.41,0.0,-0.93972,4e-05,8.60274]
[1777006427327,36.95,77718.51,0.0,-0.93945,5e-05,8.63334]
[1777006429341,36.95,77713.83,0.0,-0.93967,4e-05,8.60871]
[1777006429759,36.95,77713.83,0.0,-0.93967,4e-05,8.60871]
[1777006429772,36.95,77713.83,0.0,-0.93967,4e-05,8.60871]
[1777006435384,36.95,77712.99,0.0,-0.93972,4e-05,8.60278]
[1777006436775,36.95,77712.67,0.0,-0.93974,4e-05,8.60085]
[1777006437023,36.95,77712.67,0.0,-0.93974,4e-05,8.60085]
[1777006437332,36.95,77712.67,0.0,-0.93974,4e-05,8.60085]
[1777006437519,36.95,77712.67,0.0,-0.93974,4e-05,8.60085]
[1777006437397,36.95,77712.92,0.0,-0.93973,4e-05,8.60186]
[1777006442433,36.95,77717.6,0.0,-0.93953,5e-05,8.62455]
[1777006444331,36.95,77719.31,0.0,-0.93946,5e-05,8.63305]
[1777006444527,36.95,77719.31,0.0,-0.93946,5e-05,8.63305]
[1777006444556,36.95,77719.86,0.0,-0.93943,5e-05,8.63557]
[1777006444833,36.95,77719.86,0.0,-0.93943,5e-05,8.63557]
[1777006445020,36.95,77719.86,0.0,-0.93943,5e-05,8.63557]
[1777006450489,36.94,77719.95,0.0,-0.93945,5e-05,8.63422]
[1777006456531,36.94,77719.78,0.0,-0.93947,5e-05,8.63164]
[1777006461566,36.94,77719.9,0.0,-0.93948,5e-05,8.63091]
[1777006463586,36.94,77720.14,0.0,-0.93947,5e-05,8.63188]
[1777006463776,36.94,77720.14,0.0,-0.93947,5e-05,8.63188]
[1777006463928,36.94,77720.14,0.0,-0.93947,5e-05,8.63188]
[1777006464022,36.94,77720.14,0.0,-0.93947,5e-05,8.63188]
[1777006464586,36.94,77720.44,0.0,-0.93946,5e-05,8.63289]
[1777006468660,36.93,77720.52,0.0,-0.93946,5e-05,8.63226]
[1777006468771,36.93,77720.52,0.0,-0.93946,5e-05,8.63226]
[1777006469621,36.93,77721.58,0.0,-0.93942,5e-05,8.63747]
[1777006470684,36.93,77721.58,0.0,-0.93942,5e-05,8.63747]
[1777006470772,36.93,77721.58,0.0,-0.93942,5e-05,8.63747]
[1777006472642,36.93,77716.2,0.0,-0.93969,5e-05,8.60572]
[1777006474140,36.93,77716.2,0.0,-0.93969,5e-05,8.60572]
[1777006474271,36.93,77716.2,0.0,-0.93969,5e-05,8.60572]
[1777006474525,36.93,77716.2,0.0,-0.93969,5e-05,8.60572]
[1777006474621,36.93,77714.72,0.0,-0.93976,4e-05,8.59771]
[1777006474780,36.93,77714.72,0.0,-0.93976,4e-05,8.59771]
[1777006480204,36.93,77713.14,0.0,-0.93984,4e-05,8.58884]
[1777006480270,36.93,77713.14,0.0,-0.93984,4e-05,8.58884]
[1777006480306,36.93,77713.06,0.0,-0.93984,4e-05,8.58825]
[1777006480797,36.93,77713.06,0.0,-0.93984,4e-05,8.58825]
[1777006481025,36.93,77713.06,0.0,-0.93984,4e-05,8.58825]
[1777006487748,36.92,77715.42,0.0,-0.93976,4e-05,8.59781]
[1777006488755,36.92,77711.34,0.0,-0.93994,4e-05,8.57668]
[1777006490238,36.92,77711.34,0.0,-0.93994,4e-05,8.57668]
[1777006490276,36.92,77711.34,0.0,-0.93994,4e-05,8.57668]
[1777006490299,36.92,77709.44,0.0,-0.94003,4e-05,8.56678]
[1777006490692,36.92,77709.44,0.0,-0.94003,4e-05,8.56678]
[1777006490772,36.92,77709.44,0.0,-0.94003,4e-05,8.56678]
[1777006496812,36.92,77708.45,0.0,-0.9401,4e-05,8.55932]
[1777006501847,36.92,77705.23,0.0,-0.94026,4e-05,8.5403]
[1777006503625,36.92,77705.23,0.0,-0.94026,4e-05,8.5403]
[1777006503773,36.92,77705.79,0.0,-0.94024,4e-05,8.54309]
[1777006504040,36.92,77705.79,0.0,-0.94024,4e-05,8.54309]
[1777006504272,36.92,77705.79,0.0,-0.94024,4e-05,8.54309]
[1777006504357,36.92,77705.92,0.0,-0.94023,4e-05,8.54367]
[1777006505875,36.91,77701.86,0.0,-0.94042,4e-05,8.52227]
[1777006510228,36.91,77699.76,0.0,-0.94053,4e-05,8.50993]
[1777006510272,36.91,77699.76,0.0,-0.94053,4e-05,8.50993]
[1777006510329,36.91,77701.78,0.0,-0.94044,4e-05,8.51973]
[1777006510671,36.91,77701.78,0.0,-0.94044,4e-05,8.51973]
[1777006510774,36.91,77701.78,0.0,-0.94044,4e-05,8.51973]
[1777006515944,36.9,77705.13,0.0,-0.94032,4e-05,8.53356]
[1777006520979,36.9,77709.49,0.0,-0.94015,4e-05,8.5531]
[1777006521695,36.9,77709.49,0.0,-0.94015,4e-05,8.5531]
[1777006521772,36.9,77709.49,0.0,-0.94015,4e-05,8.5531]
[1777006522321,36.9,77709.49,0.0,-0.94015,4e-05,8.5531]
[1777006522522,36.9,77709.49,0.0,-0.94015,4e-05,8.5531]
[1777006522624,36.9,77709.26,0.0,-0.94017,4e-05,8.55076]
[1777006528029,36.89,77707.31,0.0,-0.94029,4e-05,8.53793]
[1777006533064,36.89,77707.29,0.0,-0.94033,4e-05,8.53169]
[1777006533829,36.89,77707.29,0.0,-0.94033,4e-05,8.53169]
[1777006534025,36.89,77707.29,0.0,-0.94033,4e-05,8.53169]
[1777006534235,36.89,77707.29,0.0,-0.94033,4e-05,8.53169]
[1777006534275,36.89,77707.29,0.0,-0.94033,4e-05,8.53169]
[1777006534337,36.89,77708.13,0.0,-0.9403,4e-05,8.53543]
[1777006536552,36.89,77710.51,0.0,-0.9402,4e-05,8.54705]
[1777006536624,36.88,77711.46,0.0,-0.94017,4e-05,8.55074]
[1777006536736,36.88,77711.46,0.0,-0.94017,4e-05,8.55074]
[1777006536776,36.88,77711.46,0.0,-0.94017,4e-05,8.55074]
[1777006542126,36.88,77713.51,0.0,-0.9401,4e-05,8.55824]
[1777006543708,36.88,77713.24,0.0,-0.94012,4e-05,8.55625]
[1777006543773,36.88,77713.24,0.0,-0.94012,4e-05,8.55625]
[1777006544294,36.88,77713.24,0.0,-0.94012,4e-05,8.55625]
[1777006544520,36.88,77713.24,0.0,-0.94012,4e-05,8.55625]
[1777006544583,36.88,77713.4,0.0,-0.94012,4e-05,8.55588]
[1777006548710,36.87,77714.62,0.0,-0.94008,4e-05,8.56036]
[1777006548782,36.87,77714.62,0.0,-0.94008,4e-05,8.56036]
[1777006550233,36.87,77714.46,0.0,-0.9401,4e-05,8.55894]
[1777006550269,36.87,77714.46,0.0,-0.9401,4e-05,8.55894]
[1777006550334,36.87,77713.94,0.0,-0.94013,4e-05,8.55567]
[1777006553632,36.87,77714.58,0.0,-0.94011,4e-05,8.55777]
[1777006553687,36.87,77713.06,0.0,-0.94019,4e-05,8.54881]
[1777006553771,36.87,77713.06,0.0,-0.94019,4e-05,8.54881]
[1777006554081,36.87,77713.06,0.0,-0.94019,4e-05,8.54881]
[1777006554272,36.87,77713.06,0.0,-0.94019,4e-05,8.54881]
[1777006554340,36.87,77711.07,0.0,-0.94027,4e-05,8.53861]
[1777006561260,36.86,77709.54,0.0,-0.94038,4e-05,8.52698]
[1777006565748,36.86,77709.29,0.0,-0.94041,4e-05,8.52357]
[1777006565777,36.86,77709.29,0.0,-0.94041,4e-05,8.52357]
[1777006566418,36.86,77709.29,0.0,-0.94041,4e-05,8.52357]
[1777006566521,36.86,77709.29,0.0,-0.94041,4e-05,8.52357]
[1777006566574,36.85,77709.22,0.0,-0.94042,4e-05,8.52216]
[1777006568027,36.85,77709.17,0.0,-0.94042,4e-05,8.5219]
[1777006568309,36.85,77709.26,0.0,-0.94042,4e-05,8.52183]
[1777006572504,36.85,77709.18,0.0,-0.94044,4e-05,8.51983]
[1777006572535,36.85,77709.18,0.0,-0.94044,4e-05,8.51983]
[1777006573797,36.85,77708.24,0.0,-0.94049,4e-05,8.51397]
[1777006574019,36.85,77708.24,0.0,-0.94049,4e-05,8.51397]
[1777006574350,36.85,77708.07,0.0,-0.9405,4e-05,8.51257]
[1777006576365,36.85,77703.09,0.0,-0.94074,4e-05,8.48608]
[1777006577479,36.85,77703.09,0.0,-0.94074,4e-05,8.48608]
[1777006577532,36.85,77703.09,0.0,-0.94074,4e-05,8.48608]
[1777006583415,36.84,77702.63,0.0,-0.94078,4e-05,8.48094]
[1777006584066,36.84,77702.63,0.0,-0.94078,4e-05,8.48094]
[1777006584269,36.84,77702.63,0.0,-0.94078,4e-05,8.48094]
[1777006584421,36.84,77704.81,0.0,-0.94068,4e-05,8.49212]
[1777006585428,36.84,77709.84,0.0,-0.94046,4e-05,8.51788]
[1777006585816,36.84,77709.84,0.0,-0.94046,4e-05,8.51788]
[1777006586019,36.84,77709.84,0.0,-0.94046,4e-05,8.51788]
[1777006591470,36.84,77713.31,0.0,-0.94033,4e-05,8.53213]
[1777006595914,36.84,77713.37,0.0,-0.94033,4e-05,8.53225]
[1777006596027,36.84,77713.37,0.0,-0.94033,4e-05,8.53225]
[1777006596436,36.84,77713.37,0.0,-0.94033,4e-05,8.53225]
[1777006596522,36.84,77713.37,0.0,-0.94033,4e-05,8.53225]
[1777006596621,36.84,77712.81,0.0,-0.94036,4e-05,8.52884]
[1777006606579,36.83,77712.65,0.0,-0.94041,4e-05,8.52272]
[1777006611013,36.83,77712.77,0.0,-0.94042,4e-05,8.52177]
[1777006611021,36.83,77712.77,0.0,-0.94042,4e-05,8.52177]
[1777006614462,36.82,77712.27,0.0,-0.94046,4e-05,8.51716]
[1777006614519,36.82,77712.27,0.0,-0.94046,4e-05,8.51716]
[1777006614653,36.82,77713.23,0.0,-0.94042,4e-05,8.52157]
[1777006615379,36.82,77713.23,0.0,-0.94042,4e-05,8.52157]
[1777006615520,36.82,77713.23,0.0,-0.94042,4e-05,8.52157]
[1777006620695,36.82,77713.35,0.0,-0.94044,4e-05,8.51912]
[1777006625730,36.81,77713.75,0.0,-0.94045,4e-05,8.51864]
[1777006628296,36.81,77713.49,0.0,-0.94047,4e-05,8.51631]
[1777006628522,36.81,77713.49,0.0,-0.94047,4e-05,8.51631]
[1777006628750,36.81,77714.04,0.0,-0.94045,4e-05,8.51863]
[1777006632312,36.81,77714.29,0.0,-0.94045,4e-05,8.5184]
[1777006632523,36.81,77714.29,0.0,-0.94045,4e-05,8.5184]
[1777006635489,36.81,77713.8,0.0,-0.94048,4e-05,8.51489]
[1777006635523,36.81,77713.8,0.0,-0.94048,4e-05,8.51489]
[1777006636089,36.8,77713.9,0.0,-0.94049,4e-05,8.51441]
[1777006636271,36.8,77713.9,0.0,-0.94049,4e-05,8.51441]
[1777006636286,36.8,77717.37,0.0,-0.94033,4e-05,8.5322]
[1777006639628,36.8,77719.45,0.0,-0.94025,4e-05,8.54182]
[1777006639775,36.8,77719.45,0.0,-0.94025,4e-05,8.54182]
[1777006645410,36.8,77721.33,0.0,-0.94019,4e-05,8.54825]
[1777006645522,36.8,77721.33,0.0,-0.94019,4e-05,8.54825]
[1777006649090,36.79,77720.45,0.0,-0.94025,4e-05,8.54162]
[1777006649271,36.79,77720.45,0.0,-0.94025,4e-05,8.54162]
[1777006649345,36.79,77720.54,0.0,-0.94024,4e-05,8.54208]
[1777006651241,36.79,77720.66,0.0,-0.94024,4e-05,8.54268]
[1777006651274,36.79,77720.66,0.0,-0.94024,4e-05,8.54268]
[1777006655453,36.79,77719.83,0.0,-0.9403,4e-05,8.53514]
[1777006655520,36.79,77719.83,0.0,-0.9403,4e-05,8.53514]
[1777006655621,36.79,77720.79,0.0,-0.94025,4e-05,8.54009]
[1777006656480,36.79,77720.79,0.0,-0.94025,4e-05,8.54009]
[1777006656520,36.79,77720.79,0.0,-0.94025,4e-05,8.54009]
[1777006662163,36.79,77721.38,0.0,-0.94023,4e-05,8.54317]
[1777006662272,36.79,77721.38,0.0,-0.94023,4e-05,8.54317]
[1777006662552,36.79,77721.38,0.0,-0.94023,4e-05,8.54317]
[1777006662772,36.79,77721.38,0.0,-0.94023,4e-05,8.54317]
[1777006662809,36.79,77720.56,0.0,-0.94026,4e-05,8.539]
[1777006668526,36.79,77722.88,0.0,-0.94016,4e-05,8.55045]
[1777006668670,36.79,77722.88,0.0,-0.94016,4e-05,8.55045]
[1777006668920,36.79,77723.41,0.0,-0.94015,4e-05,8.55221]
[1777006669029,36.79,77723.41,0.0,-0.94015,4e-05,8.55221]
[1777006669031,36.79,77724.29,0.0,-0.94011,4e-05,8.55673]
[1777006675073,36.79,77724.56,0.0,-0.9401,4e-05,8.55819]
[1777006681115,36.79,77724.3,0.0,-0.94013,4e-05,8.55401]
[1777006683255,36.79,77724.96,0.0,-0.94011,4e-05,8.55694]
[1777006683271,36.79,77724.96,0.0,-0.94011,4e-05,8.55694]
[1777006688480,36.78,77722.13,0.0,-0.94026,4e-05,8.54016]
[1777006688518,36.78,77722.13,0.0,-0.94026,4e-05,8.54016]
[1777006688677,36.78,77722.07,0.0,-0.94027,4e-05,8.53899]
[1777006689071,36.78,77722.07,0.0,-0.94027,4e-05,8.53899]
[1777006689279,36.78,77722.07,0.0,-0.94027,4e-05,8.53899]
[1777006695213,36.78,77722.14,0.0,-0.94029,4e-05,8.53679]
[1777006700248,36.77,77721.98,0.0,-0.94031,4e-05,8.53388]
[1777006702690,36.77,77721.83,0.0,-0.94032,4e-05,8.5327]
[1777006702769,36.77,77721.83,0.0,-0.94032,4e-05,8.5327]
[1777006702783,36.77,77721.7,0.0,-0.94033,4e-05,8.53122]
[1777006702901,36.77,77721.7,0.0,-0.94033,4e-05,8.53122]
[1777006703026,36.77,77721.7,0.0,-0.94033,4e-05,8.53122]
[1777006709311,36.77,77721.48,0.0,-0.94037,4e-05,8.52766]
[1777006714346,36.76,77721.88,0.0,-0.94039,4e-05,8.52445]
[1777006715551,36.76,77721.88,0.0,-0.94039,4e-05,8.52445]
[1777006715769,36.76,77721.88,0.0,-0.94039,4e-05,8.52445]
[1777006716285,36.76,77721.67,0.0,-0.9404,4e-05,8.52259]
[1777006722024,36.76,77721.77,0.0,-0.94041,4e-05,8.52233]
[1777006722269,36.76,77721.77,0.0,-0.94041,4e-05,8.52233]
[1777006727437,36.75,77721.86,0.0,-0.94043,4e-05,8.51934]
[1777006732643,36.75,77722.15,0.0,-0.94043,4e-05,8.51933]
[1777006732771,36.75,77722.15,0.0,-0.94043,4e-05,8.51933]
[1777006740528,36.75,77720.15,0.0,-0.94055,4e-05,8.50573]
[1777006741660,36.75,77720.15,0.0,-0.94055,4e-05,8.50573]
[1777006741770,36.75,77720.15,0.0,-0.94055,4e-05,8.50573]
[1777006741872,36.74,77714.27,0.0,-0.94082,4e-05,8.47489]
[1777006743548,36.74,77704.85,0.0,-0.94124,4e-05,8.42646]
[1777006744569,36.74,77704.85,0.0,-0.94124,4e-05,8.42646]
[1777006744783,36.74,77704.85,0.0,-0.94124,4e-05,8.42646]
[1777006744808,36.74,77701.3,0.0,-0.9414,4e-05,8.40783]
[1777006750598,36.74,77701.11,0.0,-0.94142,4e-05,8.40582]
[1777006750936,36.74,77701.11,0.0,-0.94142,4e-05,8.40582]
[1777006751023,36.74,77701.11,0.0,-0.94142,4e-05,8.40582]
[1777006753019,36.74,77701.59,0.0,-0.94141,4e-05,8.40761]
[1777006756024,36.74,77701.81,0.0,-0.9414,4e-05,8.40828]
[1777006756641,36.74,77701.77,0.0,-0.9414,4e-05,8.40862]
[1777006760561,36.74,77697.78,0.0,-0.94157,4e-05,8.38913]
[1777006760770,36.74,77697.78,0.0,-0.94157,4e-05,8.38913]
[1777006765811,36.74,77700.94,0.0,-0.94143,4e-05,8.40466]
[1777006766018,36.74,77701.18,0.0,-0.94142,4e-05,8.40565]
[1777006767528,36.74,77700.66,0.0,-0.94145,4e-05,8.40276]
[1777006767770,36.74,77700.66,0.0,-0.94145,4e-05,8.40276]
[1777006767871,36.74,77700.76,0.0,-0.94145,4e-05,8.40303]
[1777006770654,36.74,77704.56,0.0,-0.94128,4e-05,8.42191]
[1777006770773,36.74,77704.56,0.0,-0.94128,4e-05,8.42191]
[1777006776785,36.74,77703.63,0.0,-0.94136,4e-05,8.41207]
[1777006783834,36.73,77703.81,0.0,-0.94137,4e-05,8.41122]
[1777006785015,36.73,77703.72,0.0,-0.94137,4e-05,8.41051]
[1777006785274,36.73,77703.72,0.0,-0.94137,4e-05,8.41051]
[1777006785479,36.73,77703.72,0.0,-0.94137,4e-05,8.41051]
[1777006785524,36.73,77703.72,0.0,-0.94137,4e-05,8.41051]
[1777006785848,36.73,77703.64,0.0,-0.94138,4e-05,8.40985]
[1777006791891,36.73,77703.61,0.0,-0.9414,4e-05,8.40819]
[1777006796487,36.73,77703.28,0.0,-0.94142,4e-05,8.40576]
[1777006796519,36.73,77703.28,0.0,-0.94142,4e-05,8.40576]
[1777006797931,36.73,77697.03,0.0,-0.9417,4e-05,8.37322]
[1777006798939,36.73,77692.01,0.0,-0.94192,4e-05,8.34753]
[1777006800173,36.73,77692.21,0.0,-0.94191,4e-05,8.34838]
[1777006800273,36.73,77692.21,0.0,-0.94191,4e-05,8.34838]
[1777006801756,36.73,77692.21,0.0,-0.94191,4e-05,8.34838]
[1777006801772,36.73,77692.21,0.0,-0.94191,4e-05,8.34838]
[1777006801855,36.72,77690.7,0.0,-0.94198,4e-05,8.34041]
[1777006802967,36.72,77683.46,0.0,-0.9423,4e-05,8.30359]
[1777006806070,36.72,77684.37,0.0,-0.94226,4e-05,8.30801]
[1777006806272,36.72,77684.37,0.0,-0.94226,4e-05,8.30801]
[1777006808261,36.72,77687.03,0.0,-0.94215,4e-05,8.32124]
[1777006808273,36.72,77687.03,0.0,-0.94215,4e-05,8.32124]
[1777006808362,36.72,77687.1,0.0,-0.94215,4e-05,8.32146]
[1777006812030,36.72,77693.42,0.0,-0.94188,4e-05,8.35293]
[1777006816466,36.72,77695.32,0.0,-0.9418,4e-05,8.36197]
[1777006816519,36.72,77695.32,0.0,-0.9418,4e-05,8.36197]
[1777006822100,36.72,77698.3,0.0,-0.94168,4e-05,8.37563]
[1777006826285,36.72,77699.71,0.0,-0.94162,4e-05,8.38209]
[1777006826530,36.72,77699.71,0.0,-0.94162,4e-05,8.38209]
[1777006828556,36.72,77700.95,0.0,-0.94157,4e-05,8.3879]
[1777006828775,36.72,77700.95,0.0,-0.94157,4e-05,8.3879]
[1777006828846,36.72,77700.67,0.0,-0.94159,4e-05,8.38595]
[1777006831918,36.72,77700.52,0.0,-0.9416,4e-05,8.38493]
[1777006832019,36.71,77700.81,0.0,-0.94161,4e-05,8.38286]
[1777006836198,36.71,77704.95,0.0,-0.94144,4e-05,8.40259]
[1777006837720,36.71,77704.95,0.0,-0.94144,4e-05,8.40259]
[1777006837769,36.71,77704.95,0.0,-0.94144,4e-05,8.40259]
[1777006837791,36.71,77712.41,0.0,-0.94111,4e-05,8.43998]
[1777006840809,36.71,77714.69,0.0,-0.94101,4e-05,8.45175]
[1777006841023,36.71,77711.85,0.0,-0.94113,4e-05,8.43745]
[1777006843398,36.71,77711.32,0.0,-0.94116,4e-05,8.43487]
[1777006843521,36.71,77711.32,0.0,-0.94116,4e-05,8.43487]
[1777006843622,36.71,77711.69,0.0,-0.94114,4e-05,8.43689]
[1777006849518,36.71,77713.02,0.0,-0.94108,4e-05,8.44424]
[1777006849771,36.71,77713.02,0.0,-0.94108,4e-05,8.44424]
[1777006855571,36.71,77713.47,0.0,-0.94105,4e-05,8.44674]
[1777006858658,36.71,77715.56,0.0,-0.94099,4e-05,8.45456]
[1777006858773,36.71,77715.56,0.0,-0.94099,4e-05,8.45456]
[1777006858834,36.71,77715.37,0.0,-0.941,4e-05,8.45274]
[1777006864394,36.7,77713.95,0.0,-0.94108,4e-05,8.44343]
[1777006869429,36.7,77714.08,0.0,-0.9411,4e-05,8.442]
[1777006874465,36.7,77711.2,0.0,-0.94124,4e-05,8.42521]
[1777006877486,36.69,77704.24,0.0,-0.94156,4e-05,8.38859]
[1777006879499,36.69,77700.33,0.0,-0.94174,4e-05,8.36805]
[1777006884535,36.69,77700.64,0.0,-0.94174,4e-05,8.36814]
[1777006885542,36.69,77709.75,0.0,-0.94134,4e-05,8.41425]
[1777006886549,36.69,77710.97,0.0,-0.94129,4e-05,8.4201]
[1777006891584,36.69,77710.54,0.0,-0.94135,4e-05,8.41264]
[1777006895611,36.68,77703.18,0.0,-0.94169,4e-05,8.37356]
[1777006899640,36.68,77702.98,0.0,-0.94171,4e-05,8.3712]
[1777006904675,36.68,77705.48,0.0,-0.94161,4e-05,8.38228]
[1777006909711,36.68,77705.37,0.0,-0.94163,4e-05,8.38002]
[1777006914746,36.67,77702.23,0.0,-0.94178,4e-05,8.36239]
[1777006919925,36.67,77701.46,0.0,-0.94183,4e-05,8.35694]
[1777006920024,36.67,77701.46,0.0,-0.94183,4e-05,8.35694]
[1777006924449,36.67,77701.29,0.0,-0.94185,4e-05,8.35459]
[1777006924519,36.67,77701.29,0.0,-0.94185,4e-05,8.35459]
[1777006924816,36.67,77701.48,0.0,-0.94185,4e-05,8.35527]
[1777006930858,36.66,77702.2,0.0,-0.94183,4e-05,8.35717]
[1777006932021,36.66,77702.2,0.0,-0.94183,4e-05,8.35717]
[1777006937908,36.66,77702.55,0.0,-0.94183,4e-05,8.35693]
[1777006940640,36.66,77702.31,0.0,-0.94185,4e-05,8.35513]
[1777006940649,36.66,77702.31,0.0,-0.94185,4e-05,8.35513]
[1777006940775,36.66,77702.31,0.0,-0.94185,4e-05,8.35513]
[1777006940929,36.66,77702.56,0.0,-0.94184,4e-05,8.35611]
[1777006945963,36.66,77702.1,0.0,-0.94187,4e-05,8.35236]
[1777006950895,36.65,77701.44,0.0,-0.94191,4e-05,8.34788]
[1777006950951,36.65,77701.44,0.0,-0.94191,4e-05,8.34788]
[1777006951027,36.65,77701.44,0.0,-0.94191,4e-05,8.34788]
[1777006951052,36.65,77701.31,0.0,-0.94194,4e-05,8.34368]
[1777006957040,36.65,77701.83,0.0,-0.94193,4e-05,8.34473]
[1777006958961,36.65,77702.16,0.0,-0.94192,4e-05,8.34614]
[1777006959027,36.65,77702.16,0.0,-0.94192,4e-05,8.34614]
[1777006959102,36.65,77702.16,0.0,-0.94192,4e-05,8.34614]
[1777006959275,36.65,77702.2,0.0,-0.94192,4e-05,8.34608]
[1777006959124,36.65,77702.2,0.0,-0.94192,4e-05,8.34608]
[1777006965097,36.65,77701.8,0.0,-0.94193,4e-05,8.34492]
[1777006966236,36.65,77702.14,0.0,-0.94191,4e-05,8.34687]
[1777006966274,36.65,77702.14,0.0,-0.94191,4e-05,8.34687]
[1777006972145,36.65,77702.55,0.0,-0.94188,4e-05,8.3503]
[1777006974460,36.65,77703.36,0.0,-0.94185,4e-05,8.35463]
[1777006974522,36.65,77703.36,0.0,-0.94185,4e-05,8.35463]
[1777006974589,36.65,77703.36,0.0,-0.94185,4e-05,8.35463]
[1777006974770,36.65,77703.36,0.0,-0.94185,4e-05,8.35463]
[1777006974846,36.65,77707.32,0.0,-0.94167,4e-05,8.37501]
[1777006976174,36.66,77710.47,0.0,-0.94153,4e-05,8.39139]
[1777006981209,36.66,77707.61,0.0,-0.94165,4e-05,8.37758]
[1777006984417,36.66,77710.78,0.0,-0.9415,4e-05,8.39404]
[1777006984524,36.66,77710.78,0.0,-0.9415,4e-05,8.39404]
[1777006990272,36.65,77712.89,0.0,-0.94143,4e-05,8.40258]
[1777006992747,36.65,77713.63,0.0,-0.9414,4e-05,8.40597]
[1777006992775,36.65,77713.63,0.0,-0.9414,4e-05,8.40597]
[1777006992807,36.65,77713.63,0.0,-0.9414,4e-05,8.40597]
[1777006993021,36.65,77713.63,0.0,-0.9414,4e-05,8.40597]
[1777006993123,36.65,77714.1,0.0,-0.94138,4e-05,8.40857]
[1777006999335,36.65,77711.67,0.0,-0.94148,4e-05,8.3968]
[1777007001331,36.65,77710.78,0.0,-0.94152,4e-05,8.39237]
[1777007001530,36.65,77710.78,0.0,-0.94152,4e-05,8.39237]
[1777007009405,36.65,77710.07,0.0,-0.94157,4e-05,8.38677]
[1777007011080,36.65,77710.07,0.0,-0.94157,4e-05,8.38677]
[1777007011216,36.65,77709.55,0.0,-0.94159,4e-05,8.38374]
[1777007011274,36.65,77709.55,0.0,-0.94159,4e-05,8.38374]
[1777007011419,36.65,77708.9,0.0,-0.94165,4e-05,8.37677]
[1777007017461,36.65,77708.63,0.0,-0.94168,4e-05,8.3732]
[1777007021881,36.64,77709.6,0.0,-0.94164,4e-05,8.37705]
[1777007022023,36.64,77709.6,0.0,-0.94164,4e-05,8.37705]
[1777007022194,36.64,77709.74,0.0,-0.94164,4e-05,8.37703]
[1777007022276,36.64,77709.74,0.0,-0.94164,4e-05,8.37703]
[1777007022496,36.64,77709.9,0.0,-0.94164,4e-05,8.37784]
[1777007027530,36.64,77710.42,0.0,-0.94163,4e-05,8.37864]
[1777007030146,36.64,77712.59,0.0,-0.94154,4e-05,8.38934]
[1777007030274,36.64,77712.29,0.0,-0.94155,4e-05,8.38742]
[1777007034500,36.64,77712.57,0.0,-0.94156,4e-05,8.3873]
[1777007034522,36.64,77712.57,0.0,-0.94156,4e-05,8.3873]
[1777007039615,36.63,77712.32,0.0,-0.94158,4e-05,8.38465]
[1777007040623,36.63,77707.63,0.0,-0.94179,4e-05,8.36036]
[1777007041630,36.63,77698.7,0.0,-0.94219,4e-05,8.31461]
[1777007042637,36.63,77697.41,0.0,-0.94225,4e-05,8.30779]
[1777007043382,36.63,77697.41,0.0,-0.94225,4e-05,8.30779]
[1777007043526,36.63,77697.41,0.0,-0.94225,4e-05,8.30779]
[1777007043540,36.63,77697.41,0.0,-0.94225,4e-05,8.30779]
[1777007043773,36.63,77697.41,0.0,-0.94225,4e-05,8.30779]
[1777007043825,36.63,77697.76,0.0,-0.94223,4e-05,8.3093]
[1777007046665,36.63,77689.81,0.0,-0.94259,4e-05,8.26825]
[1777007049478,36.63,77689.31,0.0,-0.94261,4e-05,8.26534]
[1777007049523,36.63,77689.31,0.0,-0.94261,4e-05,8.26534]
[1777007054721,36.63,77688.24,0.0,-0.94267,4e-05,8.25884]
[1777007058767,36.63,77689.23,0.0,-0.94263,4e-05,8.26349]
[1777007059022,36.63,77689.23,0.0,-0.94263,4e-05,8.26349]
[1777007059439,36.63,77688.48,0.0,-0.94267,4e-05,8.25913]
[1777007059528,36.63,77688.48,0.0,-0.94267,4e-05,8.25913]
[1777007059756,36.63,77689.28,0.0,-0.94263,4e-05,8.26317]
[1777007064791,36.62,77688.42,0.0,-0.94268,4e-05,8.25789]
[1777007067372,36.62,77688.3,0.0,-0.94269,4e-05,8.25692]
[1777007067523,36.62,77688.3,0.0,-0.94269,4e-05,8.25692]
[1777007072847,36.62,77687.94,0.0,-0.94273,4e-05,8.25076]
[1777007077882,36.62,77688.81,0.0,-0.9427,4e-05,8.25431]
[1777007079818,36.62,77688.81,0.0,-0.9427,4e-05,8.25431]
[1777007080026,36.62,77688.81,0.0,-0.9427,4e-05,8.25431]
[1777007080246,36.62,77687.7,0.0,-0.94276,4e-05,8.24818]
[1777007080272,36.62,77687.7,0.0,-0.94276,4e-05,8.24818]
[1777007080904,36.62,77687.78,0.0,-0.94275,4e-05,8.24858]
[1777007085938,36.62,77689.01,0.0,-0.94271,4e-05,8.25394]
[1777007087385,36.62,77689.15,0.0,-0.9427,4e-05,8.25447]
[1777007087523,36.62,77689.15,0.0,-0.9427,4e-05,8.25447]
[1777007093994,36.61,77688.48,0.0,-0.94274,4e-05,8.24962]
[1777007098974,36.61,77688.46,0.0,-0.94275,4e-05,8.24881]
[1777007099021,36.61,77688.46,0.0,-0.94275,4e-05,8.24881]
[1777007099199,36.61,77688.46,0.0,-0.94275,4e-05,8.24881]
[1777007099278,36.61,77688.15,0.0,-0.94277,4e-05,8.24707]
[1777007100036,36.61,77688.16,0.0,-0.94277,4e-05,8.24694]
[1777007105071,36.61,77687.74,0.0,-0.94279,4e-05,8.24394]
[1777007118162,36.61,77688.54,0.0,-0.94278,4e-05,8.24569]
[1777007121698,36.61,77687.55,0.0,-0.94283,4e-05,8.24018]
[1777007121774,36.61,77687.55,0.0,-0.94283,4e-05,8.24018]
[1777007127225,36.6,77686.98,0.0,-0.94286,4e-05,8.23631]
[1777007132260,36.6,77687.26,0.0,-0.94287,4e-05,8.23366]
[1777007136904,36.6,77686.02,0.0,-0.94293,4e-05,8.22677]
[1777007137028,36.6,77686.02,0.0,-0.94293,4e-05,8.22677]
[1777007137136,36.6,77686.02,0.0,-0.94293,4e-05,8.22677]
[1777007137272,36.6,77686.02,0.0,-0.94293,4e-05,8.22677]
[1777007137295,36.6,77685.99,0.0,-0.94294,4e-05,8.22646]
[1777007142778,36.6,77685.73,0.0,-0.94295,4e-05,8.22456]
[1777007143024,36.6,77685.73,0.0,-0.94295,4e-05,8.22456]
[1777007146359,36.6,77685.77,0.0,-0.94296,4e-05,8.22416]
[1777007146525,36.6,77685.77,0.0,-0.94296,4e-05,8.22416]
[1777007146600,36.6,77685.77,0.0,-0.94296,4e-05,8.22416]
[1777007146775,36.6,77685.77,0.0,-0.94296,4e-05,8.22416]
[1777007146804,36.6,77685.77,0.0,-0.94296,4e-05,8.22401]
[1777007152399,36.6,77683.65,0.0,-0.94306,4e-05,8.21253]
[1777007157101,36.6,77682.96,0.0,-0.94309,4e-05,8.20874]
[1777007157281,36.6,77682.96,0.0,-0.94309,4e-05,8.20874]
[1777007162469,36.6,77681.34,0.0,-0.94317,4e-05,8.19997]
[1777007164484,36.6,77675.15,0.0,-0.94344,4e-05,8.16869]
[1777007165490,36.6,77662.92,0.0,-0.94396,4e-05,8.1073]
[1777007166498,36.6,77654.81,0.0,-0.94431,4e-05,8.06684]
[1777007167505,36.6,77650.55,0.0,-0.94449,4e-05,8.04573]
[1777007168512,36.6,77642.99,0.0,-0.94481,4e-05,8.00828]
[1777007169519,36.6,77638.17,0.0,-0.94501,4e-05,7.98459]
[1777007172814,36.6,77637.07,0.0,-0.94505,4e-05,7.97966]
[1777007173029,36.6,77637.07,0.0,-0.94505,4e-05,7.97966]
[1777007173110,36.6,77637.07,0.0,-0.94505,4e-05,7.97966]
[1777007173275,36.6,77637.07,0.0,-0.94505,4e-05,7.97966]
[1777007173128,36.6,77636.91,0.0,-0.94506,4e-05,7.9794]
[1777007179796,36.6,77637.76,0.0,-0.94501,4e-05,7.98464]
[1777007180026,36.6,77637.76,0.0,-0.94501,4e-05,7.98464]
[1777007181603,36.6,77632.85,0.0,-0.94521,4e-05,7.9613]
[1777007182496,36.6,77632.85,0.0,-0.94521,4e-05,7.9613]
[1777007182529,36.6,77632.85,0.0,-0.94521,4e-05,7.9613]
[1777007182561,36.6,77632.85,0.0,-0.94521,4e-05,7.9613]
[1777007182773,36.6,77632.85,0.0,-0.94521,4e-05,7.9613]
[1777007182841,36.6,77629.57,0.0,-0.94535,4e-05,7.94534]
[1777007188651,36.61,77628.68,0.0,-0.94537,4e-05,7.94272]
[1777007190666,36.61,77635.36,0.0,-0.94508,4e-05,7.97637]
[1777007192112,36.61,77635.36,0.0,-0.94508,4e-05,7.97637]
[1777007192281,36.61,77635.36,0.0,-0.94508,4e-05,7.97637]
[1777007192315,36.61,77640.02,0.0,-0.9449,4e-05,7.99672]
[1777007195706,36.61,77635.01,0.0,-0.94511,4e-05,7.97251]
[1777007199282,36.61,77635.09,0.0,-0.9451,4e-05,7.97342]
[1777007199509,36.61,77636.8,0.0,-0.94503,4e-05,7.98215]
[1777007199524,36.61,77636.8,0.0,-0.94503,4e-05,7.98215]
[1777007199734,36.61,77638.77,0.0,-0.94494,4e-05,7.99215]
[1777007205320,36.61,77640.35,0.0,-0.94486,4e-05,8.0009]
[1777007205488,36.61,77641.87,0.0,-0.9448,4e-05,8.00889]
[1777007205525,36.61,77641.87,0.0,-0.9448,4e-05,8.00889]
[1777007205776,36.61,77641.91,0.0,-0.94479,4e-05,8.00909]
[1777007214840,36.62,77640.57,0.0,-0.94483,4e-05,8.00442]
[1777007219900,36.62,77643.38,0.0,-0.94471,4e-05,8.01938]
[1777007220027,36.62,77643.38,0.0,-0.94471,4e-05,8.01938]
[1777007220287,36.62,77643.38,0.0,-0.94471,4e-05,8.01938]
[1777007220329,36.62,77643.36,0.0,-0.9447,4e-05,8.01975]
[1777007220525,36.62,77643.36,0.0,-0.9447,4e-05,8.01975]
[1777007220882,36.62,77648.62,0.0,-0.94448,4e-05,8.04592]
[1777007221890,36.62,77657.54,0.0,-0.9441,4e-05,8.09062]
[1777007222896,36.62,77655.36,0.0,-0.94419,4e-05,8.07986]
[1777007223424,36.62,77655.36,0.0,-0.94419,4e-05,8.07986]
[1777007223524,36.62,77655.36,0.0,-0.94419,4e-05,8.07986]
[1777007228939,36.62,77654.73,0.0,-0.94421,4e-05,8.07767]
[1777007235098,36.62,77654.38,0.0,-0.94422,4e-05,8.07657]
[1777007235276,36.62,77654.38,0.0,-0.94422,4e-05,8.07657]
[1777007235646,36.62,77654.38,0.0,-0.94421,4e-05,8.07708]
[1777007235770,36.62,77654.38,0.0,-0.94421,4e-05,8.07708]
[1777007235988,36.62,77654.99,0.0,-0.94419,4e-05,8.08012]
[1777007241023,36.63,77654.47,0.0,-0.9442,4e-05,8.07837]
[1777007245554,36.63,77653.92,0.0,-0.94422,4e-05,8.07634]
[1777007245773,36.63,77653.92,0.0,-0.94422,4e-05,8.07634]
[1777007251092,36.63,77654.49,0.0,-0.9442,4e-05,8.07713]
[1777007251684,36.63,77654.49,0.0,-0.9442,4e-05,8.07713]
[1777007251771,36.63,77654.49,0.0,-0.9442,4e-05,8.07713]
[1777007252226,36.63,77654.49,0.0,-0.9442,4e-05,8.07713]
[1777007252273,36.63,77654.49,0.0,-0.9442,4e-05,8.07713]
[1777007252283,36.63,77654.19,0.0,-0.94421,4e-05,8.07601]
[1777007258141,36.63,77654.05,0.0,-0.94421,4e-05,8.07642]
[1777007258923,36.63,77654.05,0.0,-0.94421,4e-05,8.07642]
[1777007259022,36.63,77654.05,0.0,-0.94421,4e-05,8.07642]
[1777007262170,36.63,77649.89,0.0,-0.94438,4e-05,8.05638]
[1777007262627,36.63,77649.89,0.0,-0.94438,4e-05,8.05638]
[1777007263178,36.63,77641.96,0.0,-0.94472,4e-05,8.01713]
[1777007264565,36.63,77639.66,0.0,-0.94481,4e-05,8.00596]
[1777007265193,36.63,77639.84,0.0,-0.9448,4e-05,8.00713]
[1777007265642,36.63,77639.84,0.0,-0.9448,4e-05,8.00713]
[1777007271236,36.64,77639.88,0.0,-0.94479,4e-05,8.00882]
[1777007276271,36.64,77639.7,0.0,-0.94479,4e-05,8.00904]
[1777007278096,36.64,77639.67,0.0,-0.94478,4e-05,8.0091]
[1777007278275,36.64,77639.67,0.0,-0.94478,4e-05,8.0091]
[1777007278686,36.64,77640.21,0.0,-0.94476,4e-05,8.01199]
[1777007278778,36.64,77640.21,0.0,-0.94476,4e-05,8.01199]
[1777007279292,36.64,77639.29,0.0,-0.9448,4e-05,8.00763]
[1777007282313,36.64,77633.79,0.0,-0.94502,4e-05,7.98097]
[1777007283144,36.64,77633.79,0.0,-0.94502,4e-05,7.98097]
[1777007283269,36.64,77633.79,0.0,-0.94502,4e-05,7.98097]
[1777007283320,36.64,77629.53,0.0,-0.9452,4e-05,7.96012]
[1777007286714,36.64,77626.02,0.0,-0.94534,4e-05,7.94358]
[1777007286775,36.64,77626.02,0.0,-0.94534,4e-05,7.94358]
[1777007288354,36.64,77626.13,0.0,-0.94533,4e-05,7.9447]
[1777007288897,36.64,77626.13,0.0,-0.94533,4e-05,7.9447]
[1777007289022,36.64,77626.13,0.0,-0.94533,4e-05,7.9447]
[1777007293200,36.65,77625.8,0.0,-0.94534,4e-05,7.94427]
[1777007293276,36.65,77625.8,0.0,-0.94534,4e-05,7.94427]
[1777007293390,36.65,77625.73,0.0,-0.94534,4e-05,7.94424]
[1777007295750,36.65,77625.85,0.0,-0.94533,4e-05,7.94545]
[1777007295773,36.65,77625.85,0.0,-0.94533,4e-05,7.94545]
[1777007301446,36.65,77634.62,0.0,-0.94494,4e-05,7.9908]
[1777007301752,36.65,77634.62,0.0,-0.94494,4e-05,7.9908]
[1777007301774,36.65,77634.62,0.0,-0.94494,4e-05,7.9908]
[1777007302453,36.65,77635.1,0.0,-0.94492,4e-05,7.99343]
[1777007302610,36.65,77635.1,0.0,-0.94492,4e-05,7.99343]
[1777007302777,36.65,77635.1,0.0,-0.94492,4e-05,7.99343]
[1777007303460,36.65,77634.55,0.0,-0.94494,4e-05,7.99095]
[1777007307022,36.65,77634.51,0.0,-0.94494,4e-05,7.99101]
[1777007307285,36.65,77634.51,0.0,-0.94494,4e-05,7.99101]
[1777007311564,36.65,77634.35,0.0,-0.94493,4e-05,7.99178]
[1777007311771,36.65,77634.35,0.0,-0.94493,4e-05,7.99178]
[1777007312529,36.65,77633.45,0.0,-0.94499,4e-05,7.98438]
[1777007312770,36.65,77633.45,0.0,-0.94499,4e-05,7.98438]
[1777007312872,36.66,77631.61,0.0,-0.94506,4e-05,7.97555]
[1777007318269,36.66,77631.73,0.0,-0.94505,4e-05,7.97732]
[1777007318521,36.66,77632.87,0.0,-0.94499,4e-05,7.98354]
[1777007323849,36.66,77631.89,0.0,-0.94503,4e-05,7.97927]
[1777007324667,36.66,77631.89,0.0,-0.94502,4e-05,7.98015]
[1777007324780,36.66,77631.89,0.0,-0.94502,4e-05,7.98015]
[1777007324833,36.66,77631.89,0.0,-0.94502,4e-05,7.98044]
[1777007330649,36.66,77631.67,0.0,-0.94501,4e-05,7.98107]
[1777007335685,36.67,77624.52,0.0,-0.9453,4e-05,7.94716]
[1777007340720,36.67,77620.33,0.0,-0.94546,4e-05,7.9282]
[1777007347700,36.67,77617.43,0.0,-0.94557,4e-05,7.91545]
[1777007347772,36.67,77617.43,0.0,-0.94557,4e-05,7.91545]
[1777007347801,36.67,77621.33,0.0,-0.9454,4e-05,7.93585]
[1777007352805,36.68,77624.18,0.0,-0.94526,4e-05,7.95162]
[1777007356347,36.68,77624.48,0.0,-0.94525,4e-05,7.95377]
[1777007356484,36.68,77624.48,0.0,-0.94525,4e-05,7.95377]
[1777007356448,36.68,77624.84,0.0,-0.94522,4e-05,7.95621]
[1777007357839,36.68,77629.97,0.0,-0.94501,4e-05,7.9819]
[1777007362874,36.68,77632.02,0.0,-0.94491,4e-05,7.99345]
[1777007363776,36.68,77632.02,0.0,-0.94491,4e-05,7.99345]
[1777007366298,36.68,77632.31,0.0,-0.94489,4e-05,7.99516]
[1777007366520,36.68,77632.31,0.0,-0.94489,4e-05,7.99516]
[1777007366399,36.69,77632.54,0.0,-0.94488,4e-05,7.9971]
[1777007370927,36.69,77632.25,0.0,-0.94488,4e-05,7.99647]
[1777007371031,36.69,77632.25,0.0,-0.94488,4e-05,7.99647]
[1777007376972,36.69,77632.75,0.0,-0.94486,4e-05,7.99764]
[1777007378184,36.69,77632.75,0.0,-0.94486,4e-05,7.99764]
[1777007378270,36.69,77632.75,0.0,-0.94486,4e-05,7.99764]
[1777007378285,36.69,77632.5,0.0,-0.94487,4e-05,7.99694]
[1777007379396,36.69,77632.5,0.0,-0.94487,4e-05,7.99694]
[1777007379526,36.69,77632.5,0.0,-0.94487,4e-05,7.99694]
[1777007384670,36.69,77635.78,0.0,-0.94472,4e-05,8.01445]
[1777007384771,36.69,77635.78,0.0,-0.94472,4e-05,8.01445]
[1777007385517,36.69,77635.78,0.0,-0.94472,4e-05,8.01445]
[1777007385028,36.69,77635.56,0.0,-0.94473,4e-05,8.0136]
[1777007385770,36.69,77635.56,0.0,-0.94473,4e-05,8.0136]
[1777007391073,36.7,77635.39,0.0,-0.94472,4e-05,8.01424]
[1777007394244,36.7,77635.11,0.0,-0.94473,4e-05,8.01335]
[1777007394268,36.7,77635.11,0.0,-0.94473,4e-05,8.01335]
[1777007394345,36.7,77636.04,0.0,-0.94468,4e-05,8.01846]
[1777007394781,36.7,77636.04,0.0,-0.94468,4e-05,8.01846]
[1777007395023,36.7,77636.04,0.0,-0.94468,4e-05,8.01846]
[1777007399482,36.7,77638.47,0.0,-0.94458,4e-05,8.031]
[1777007399521,36.7,77638.47,0.0,-0.94458,4e-05,8.031]
[1777007399918,36.7,77639.53,0.0,-0.94453,4e-05,8.03673]
[1777007400021,36.7,77639.53,0.0,-0.94453,4e-05,8.03673]
[1777007400136,36.7,77639.47,0.0,-0.94453,4e-05,8.03665]
[1777007405170,36.7,77639.46,0.0,-0.94452,4e-05,8.0377]
[1777007408492,36.7,77638.7,0.0,-0.94455,4e-05,8.03437]
[1777007408520,36.7,77638.7,0.0,-0.94455,4e-05,8.03437]
[1777007409199,36.7,77632.72,0.0,-0.9448,4e-05,8.00516]
[1777007410085,36.7,77632.72,0.0,-0.9448,4e-05,8.00516]
[1777007410274,36.7,77632.72,0.0,-0.9448,4e-05,8.00516]
[1777007416565,36.71,77633.08,0.0,-0.94477,4e-05,8.0083]
[1777007416771,36.71,77634.21,0.0,-0.94472,4e-05,8.01445]
[1777007417254,36.71,77634.39,0.0,-0.94471,4e-05,8.01561]
[1777007417615,36.71,77634.39,0.0,-0.94471,4e-05,8.01561]
[1777007417772,36.71,77634.39,0.0,-0.94471,4e-05,8.01561]
[1777007421323,36.71,77637.56,0.0,-0.94457,4e-05,8.03212]
[1777007421495,36.71,77637.56,0.0,-0.94457,4e-05,8.03212]
[1777007421524,36.71,77637.56,0.0,-0.94457,4e-05,8.03212]
[1777007421424,36.71,77639.42,0.0,-0.94448,4e-05,8.04185]
[1777007422290,36.71,77635.06,0.0,-0.94467,4e-05,8.02021]
[1777007423297,36.71,77627.55,0.0,-0.94498,4e-05,7.98323]
[1777007424153,36.71,77627.55,0.0,-0.94498,4e-05,7.98323]
[1777007424271,36.71,77627.55,0.0,-0.94498,4e-05,7.98323]
[1777007424424,36.71,77627.55,0.0,-0.94498,4e-05,7.98323]
[1777007424523,36.71,77627.55,0.0,-0.94498,4e-05,7.98323]
[1777007424525,36.71,77626.57,0.0,-0.94502,4e-05,7.97894]
[1777007428337,36.71,77612.68,0.0,-0.9456,4e-05,7.91137]
[1777007429230,36.71,77612.68,0.0,-0.9456,4e-05,7.91137]
[1777007429344,36.71,77596.44,0.0,-0.94627,4e-05,7.83204]
[1777007430351,36.71,77589.86,0.0,-0.94654,4e-05,7.80031]
[1777007431358,36.71,77591.74,0.0,-0.94648,4e-05,7.80684]
[1777007431745,36.71,77591.74,0.0,-0.94648,4e-05,7.80684]
[1777007437401,36.72,77593.34,0.0,-0.94638,4e-05,7.81861]
[1777007440041,36.72,77594.43,0.0,-0.94632,4e-05,7.82501]
[1777007440283,36.72,77594.43,0.0,-0.94632,4e-05,7.82501]
[1777007444450,36.73,77587.79,0.0,-0.94657,4e-05,7.79526]
[1777007445364,36.73,77587.79,0.0,-0.94657,4e-05,7.79526]
[1777007445518,36.73,77587.79,0.0,-0.94657,4e-05,7.79526]
[1777007445572,36.73,77587.65,0.0,-0.94657,4e-05,7.79515]
[1777007446524,36.73,77587.65,0.0,-0.94657,4e-05,7.79515]
[1777007446774,36.73,77588.14,0.0,-0.94655,4e-05,7.79812]
[1777007449488,36.73,77583.53,0.0,-0.94672,4e-05,7.77741]
[1777007453557,36.74,77582.49,0.0,-0.94675,4e-05,7.77416]
[1777007453771,36.74,77582.47,0.0,-0.94675,4e-05,7.77466]
[1777007454320,36.74,77582.47,0.0,-0.94675,4e-05,7.77466]
[1777007454524,36.74,77582.47,0.0,-0.94675,4e-05,7.77466]
[1777007454620,36.74,77582.75,0.0,-0.94673,4e-05,7.77662]
[1777007459880,36.74,77582.38,0.0,-0.94672,4e-05,7.77779]
[1777007460664,36.75,77583.68,0.0,-0.94666,4e-05,7.7847]
[1777007460769,36.75,77583.68,0.0,-0.94666,4e-05,7.7847]
[1777007461573,36.75,77585.63,0.0,-0.94658,4e-05,7.79477]
[1777007461856,36.75,77585.63,0.0,-0.94658,4e-05,7.79477]
[1777007462031,36.75,77585.63,0.0,-0.94658,4e-05,7.79477]
[1777007467615,36.75,77586.05,0.0,-0.94653,4e-05,7.80012]
[1777007472650,36.76,77586.12,0.0,-0.9465,4e-05,7.80318]
[1777007477959,36.76,77586.09,0.0,-0.94649,4e-05,7.80518]
[1777007478025,36.76,77586.09,0.0,-0.94649,4e-05,7.80518]
[1777007478060,36.76,77589.82,0.0,-0.94633,4e-05,7.8239]
[1777007479338,36.76,77589.82,0.0,-0.94633,4e-05,7.8239]
[1777007479524,36.76,77589.82,0.0,-0.94633,4e-05,7.8239]
[1777007485376,36.77,77594.0,0.0,-0.94613,4e-05,7.84718]
[1777007485522,36.77,77594.0,0.0,-0.94613,4e-05,7.84718]
[1777007485587,36.77,77595.09,0.0,-0.94608,4e-05,7.85342]
[1777007486527,36.77,77595.09,0.0,-0.94608,4e-05,7.85342]
[1777007486775,36.77,77595.73,0.0,-0.94605,4e-05,7.85699]
[1777007488623,36.77,77595.61,0.0,-0.94605,4e-05,7.8564]
[1777007488772,36.77,77595.68,0.0,-0.94604,4e-05,7.85719]
[1777007488835,36.77,77598.97,0.0,-0.9459,4e-05,7.87374]
[1777007489744,36.77,77598.97,0.0,-0.9459,4e-05,7.87374]
[1777007489786,36.77,77598.97,0.0,-0.9459,4e-05,7.87374]
[1777007492790,36.77,77605.01,0.0,-0.94566,4e-05,7.9018]
[1777007493797,36.77,77609.94,0.0,-0.94545,4e-05,7.9264]
[1777007494718,36.77,77609.94,0.0,-0.94545,4e-05,7.9264]
[1777007494768,36.77,77609.94,0.0,-0.94545,4e-05,7.9264]
[1777007494804,36.77,77616.47,0.0,-0.94517,4e-05,7.95888]
[1777007496586,36.77,77616.47,0.0,-0.94517,4e-05,7.95888]
[1777007496771,36.78,77617.7,0.0,-0.94511,4e-05,7.96551]
[1777007502863,36.78,77619.14,0.0,-0.94504,4e-05,7.97429]
[1777007508906,36.78,77619.75,0.0,-0.945,4e-05,7.97895]
[1777007510427,36.78,77619.75,0.0,-0.945,4e-05,7.97895]
[1777007510519,36.78,77619.75,0.0,-0.945,4e-05,7.97895]
[1777007510589,36.78,77623.93,0.0,-0.94482,4e-05,8.00011]
[1777007511850,36.78,77623.53,0.0,-0.94483,4e-05,7.99813]
[1777007512023,36.78,77623.53,0.0,-0.94483,4e-05,7.99813]
[1777007517968,36.79,77621.56,0.0,-0.9449,4e-05,7.99016]
[1777007521155,36.79,77621.6,0.0,-0.9449,4e-05,7.99061]
[1777007521270,36.79,77621.6,0.0,-0.9449,4e-05,7.99061]
[1777007521363,36.79,77621.15,0.0,-0.94491,4e-05,7.98888]
[1777007522508,36.79,77621.15,0.0,-0.94491,4e-05,7.98888]
[1777007522533,36.79,77621.15,0.0,-0.94491,4e-05,7.98888]
[1777007523003,36.79,77613.08,0.0,-0.94525,4e-05,7.94957]
[1777007524012,36.79,77606.54,0.0,-0.94552,4e-05,7.91771]
[1777007524850,36.79,77606.54,0.0,-0.94552,4e-05,7.91771]
[1777007525021,36.79,77606.54,0.0,-0.94552,4e-05,7.91771]
[1777007529447,36.79,77606.53,0.0,-0.94551,4e-05,7.91874]
[1777007529522,36.79,77606.53,0.0,-0.94551,4e-05,7.91874]
[1777007529621,36.79,77607.35,0.0,-0.94547,4e-05,7.92385]
[1777007530940,36.79,77605.71,0.0,-0.94554,4e-05,7.91579]
[1777007531026,36.79,77605.71,0.0,-0.94554,4e-05,7.91579]
[1777007536095,36.8,77605.69,0.0,-0.94552,4e-05,7.91794]
[1777007540124,36.8,77602.65,0.0,-0.94563,4e-05,7.90456]
[1777007544108,36.8,77603.12,0.0,-0.9456,4e-05,7.90806]
[1777007544273,36.8,77603.12,0.0,-0.9456,4e-05,7.90806]
[1777007544342,36.8,77602.87,0.0,-0.94561,4e-05,7.90723]
[1777007546246,36.8,77602.97,0.0,-0.9456,4e-05,7.90812]
[1777007546276,36.8,77602.97,0.0,-0.9456,4e-05,7.90812]
[1777007552208,36.81,77602.76,0.0,-0.94561,4e-05,7.90664]
[1777007553840,36.81,77602.95,0.0,-0.94559,4e-05,7.90797]
[1777007554024,36.81,77602.95,0.0,-0.94559,4e-05,7.90797]
[1777007555632,36.81,77602.92,0.0,-0.94559,4e-05,7.90822]
[1777007555733,36.81,77602.87,0.0,-0.94559,4e-05,7.90877]
[1777007555769,36.81,77602.87,0.0,-0.94559,4e-05,7.90877]
[1777007556235,36.81,77602.82,0.0,-0.94559,4e-05,7.90852]
[1777007559723,36.81,77602.68,0.0,-0.94559,4e-05,7.90863]
[1777007559774,36.81,77603.12,0.0,-0.94557,4e-05,7.91118]
[1777007560264,36.81,77594.6,0.0,-0.94592,4e-05,7.86983]
[1777007561270,36.81,77588.07,0.0,-0.94619,4e-05,7.83838]
[1777007562220,36.81,77588.07,0.0,-0.94619,4e-05,7.83838]
[1777007563745,36.82,77587.93,0.0,-0.94618,4e-05,7.83866]
[1777007563779,36.82,77587.93,0.0,-0.94618,4e-05,7.83866]
[1777007569327,36.82,77587.71,0.0,-0.94617,4e-05,7.84058]
[1777007571341,36.82,77591.39,0.0,-0.94601,4e-05,7.85954]
[1777007572658,36.82,77591.39,0.0,-0.94601,4e-05,7.85954]
[1777007572772,36.82,77591.61,0.0,-0.94599,4e-05,7.8611]
[1777007578390,36.83,77591.92,0.0,-0.94596,4e-05,7.86535]
[1777007578770,36.83,77591.92,0.0,-0.94596,4e-05,7.86535]
[1777007579039,36.83,77591.92,0.0,-0.94596,4e-05,7.86535]
[1777007584432,36.83,77593.3,0.0,-0.94587,4e-05,7.87473]
[1777007589467,36.84,77594.23,0.0,-0.94582,4e-05,7.88138]
[1777007590042,36.84,77594.23,0.0,-0.94582,4e-05,7.88138]
[1777007590274,36.84,77594.23,0.0,-0.94582,4e-05,7.88138]
[1777007593899,36.84,77595.0,0.0,-0.94577,4e-05,7.88718]
[1777007594037,36.84,77595.0,0.0,-0.94577,4e-05,7.88718]
[1777007596516,36.84,77601.21,0.0,-0.9455,4e-05,7.91879]
[1777007601550,36.85,77602.87,0.0,-0.94541,4e-05,7.92866]
[1777007603724,36.85,77602.56,0.0,-0.94542,4e-05,7.92747]
[1777007603773,36.85,77602.56,0.0,-0.94542,4e-05,7.92747]
[1777007609607,36.85,77602.38,0.0,-0.94541,4e-05,7.92895]
[1777007609824,36.85,77602.38,0.0,-0.94541,4e-05,7.92895]
[1777007610026,36.85,77602.38,0.0,-0.94541,4e-05,7.92895]
[1777007615650,36.85,77601.84,0.0,-0.94544,4e-05,7.92514]
[1777007616598,36.85,77601.84,0.0,-0.94544,4e-05,7.92514]
[1777007616777,36.85,77601.84,0.0,-0.94544,4e-05,7.92514]
[1777007622699,36.86,77602.18,0.0,-0.9454,4e-05,7.92924]
[1777007625117,36.86,77603.13,0.0,-0.94536,4e-05,7.93458]
[1777007625271,36.86,77603.13,0.0,-0.94536,4e-05,7.93458]
[1777007628155,36.86,77604.94,0.0,-0.94527,4e-05,7.94445]
[1777007628274,36.86,77604.94,0.0,-0.94527,4e-05,7.94445]
[1777007629748,36.86,77601.18,0.0,-0.94542,4e-05,7.92662]
[1777007630755,36.86,77598.25,0.0,-0.94554,4e-05,7.9126]
[1777007630842,36.86,77598.25,0.0,-0.94554,4e-05,7.9126]
[1777007631026,36.86,77598.25,0.0,-0.94554,4e-05,7.9126]
[1777007631762,36.86,77595.17,0.0,-0.94567,4e-05,7.89789]
[1777007636797,36.87,77594.98,0.0,-0.94566,4e-05,7.89894]
[1777007637758,36.87,77594.98,0.0,-0.94566,4e-05,7.89894]
[1777007637775,36.87,77594.98,0.0,-0.94566,4e-05,7.89894]
[1777007641832,36.87,77592.06,0.0,-0.94576,4e-05,7.8866]
[1777007643990,36.87,77591.16,0.0,-0.9458,4e-05,7.8826]
[1777007644019,36.87,77591.16,0.0,-0.9458,4e-05,7.8826]
[1777007649704,36.87,77592.3,0.0,-0.94573,4e-05,7.89017]
[1777007649771,36.87,77592.3,0.0,-0.94573,4e-05,7.89017]
[1777007655484,36.88,77592.15,0.0,-0.94572,4e-05,7.89176]
[1777007655524,36.88,77592.15,0.0,-0.94572,4e-05,7.89176]
[1777007660968,36.88,77590.94,0.0,-0.94574,4e-05,7.88856]
[1777007662343,36.88,77590.94,0.0,-0.94574,4e-05,7.88856]
[1777007662519,36.88,77590.94,0.0,-0.94574,4e-05,7.88856]
[1777007662576,36.89,77596.06,0.0,-0.94553,4e-05,7.91434]
[1777007666004,36.89,77599.03,0.0,-0.94539,4e-05,7.92986]
[1777007667387,36.89,77599.03,0.0,-0.94539,4e-05,7.92986]
[1777007667524,36.89,77599.03,0.0,-0.94539,4e-05,7.92986]
[1777007671039,36.89,77601.63,0.0,-0.94529,4e-05,7.94094]
[1777007676076,36.89,77601.91,0.0,-0.94527,4e-05,7.94379]
[1777007682119,36.9,77601.89,0.0,-0.94525,4e-05,7.94547]
[1777007687153,36.9,77602.21,0.0,-0.94523,4e-05,7.94854]
[1777007688537,36.9,77602.21,0.0,-0.94523,4e-05,7.94854]
[1777007688777,36.9,77602.21,0.0,-0.94523,4e-05,7.94854]
[1777007688828,36.9,77597.53,0.0,-0.94542,4e-05,7.9262]
[1777007689167,36.9,77587.61,0.0,-0.94583,4e-05,7.87766]
[1777007690174,36.9,77587.85,0.0,-0.94582,4e-05,7.87924]
[1777007695210,36.9,77588.12,0.0,-0.94579,4e-05,7.88256]
[1777007696451,36.9,77588.12,0.0,-0.94579,4e-05,7.88256]
[1777007696520,36.9,77588.12,0.0,-0.94579,4e-05,7.88256]
[1777007701635,36.91,77588.75,0.0,-0.94574,4e-05,7.88755]
[1777007701772,36.91,77588.75,0.0,-0.94574,4e-05,7.88755]
[1777007701862,36.91,77581.82,0.0,-0.94602,4e-05,7.85452]
[1777007705280,36.91,77584.76,0.0,-0.94589,4e-05,7.87018]
[1777007706451,36.91,77584.76,0.0,-0.94589,4e-05,7.87018]
[1777007706522,36.91,77584.76,0.0,-0.94589,4e-05,7.87018]
[1777007706600,36.91,77596.04,0.0,-0.94542,4e-05,7.92574]
[1777007707294,36.91,77597.31,0.0,-0.94536,4e-05,7.93226]
[1777007712329,36.91,77596.38,0.0,-0.94539,4e-05,7.92918]
[1777007717364,36.92,77597.02,0.0,-0.94535,4e-05,7.9338]
[1777007719378,36.92,77602.99,0.0,-0.94509,4e-05,7.96368]
[1777007721392,36.92,77606.42,0.0,-0.94495,4e-05,7.98103]
[1777007722398,36.92,77600.41,0.0,-0.9452,4e-05,7.95172]
[1777007723076,36.92,77600.41,0.0,-0.9452,4e-05,7.95172]
[1777007723273,36.92,77600.41,0.0,-0.9452,4e-05,7.95172]
[1777007728187,36.92,77601.67,0.0,-0.94513,4e-05,7.9593]
[1777007728276,36.92,77601.67,0.0,-0.94513,4e-05,7.9593]
[1777007733476,36.92,77607.07,0.0,-0.94491,4e-05,7.98416]
[1777007735489,36.93,77617.07,0.0,-0.94448,4e-05,8.03393]
[1777007736351,36.93,77617.07,0.0,-0.94448,4e-05,8.03393]
[1777007736523,36.93,77617.07,0.0,-0.94448,4e-05,8.03393]
[1777007737504,36.93,77618.72,0.0,-0.94441,4e-05,8.04246]
[1777007738511,36.93,77615.25,0.0,-0.94456,4e-05,8.02546]
[1777007739517,36.93,77612.16,0.0,-0.94469,4e-05,8.01036]
[1777007742578,36.93,77611.39,0.0,-0.94471,4e-05,8.00709]
[1777007742771,36.93,77611.39,0.0,-0.94471,4e-05,8.00709]
[1777007747658,36.93,77611.87,0.0,-0.94469,4e-05,8.01021]
[1777007747770,36.93,77611.87,0.0,-0.94469,4e-05,8.01021]
[1777007752891,36.93,77610.55,0.0,-0.94474,4e-05,8.00465]
[1777007753028,36.93,77611.64,0.0,-0.94469,4e-05,8.01023]
[1777007758651,36.93,77610.05,0.0,-0.94474,4e-05,8.00376]
[1777007763686,36.93,77610.22,0.0,-0.94473,4e-05,8.00558]
[1777007768721,36.94,77595.62,0.0,-0.94533,4e-05,7.93482]
[1777007769774,36.94,77595.62,0.0,-0.94533,4e-05,7.93482]
[1777007769834,36.94,77595.7,0.0,-0.94533,4e-05,7.93552]
[1777007775882,36.94,77595.56,0.0,-0.94532,4e-05,7.93635]
[1777007776022,36.94,77595.69,0.0,-0.94531,4e-05,7.93729]
[1777007780805,36.94,77589.55,0.0,-0.94555,4e-05,7.9087]
[1777007782774,36.94,77592.15,0.0,-0.94544,4e-05,7.92175]
[1777007783022,36.94,77591.56,0.0,-0.94546,4e-05,7.91916]
[1777007788862,36.95,77591.58,0.0,-0.94545,4e-05,7.92102]
[1777007789376,36.95,77591.58,0.0,-0.94545,4e-05,7.92102]
[1777007789520,36.95,77591.58,0.0,-0.94545,4e-05,7.92102]
[1777007794904,36.95,77593.28,0.0,-0.94538,4e-05,7.92777]
[1777007797925,36.95,77587.58,0.0,-0.94561,4e-05,7.90068]
[1777007799045,36.95,77587.73,0.0,-0.9456,4e-05,7.90171]
[1777007799274,36.95,77587.73,0.0,-0.9456,4e-05,7.90171]
[1777007803968,36.95,77581.09,0.0,-0.94587,4e-05,7.87077]
[1777007805983,36.96,77576.5,0.0,-0.94605,4e-05,7.84911]
[1777007806541,36.96,77576.5,0.0,-0.94605,4e-05,7.84911]
[1777007806771,36.96,77576.5,0.0,-0.94605,4e-05,7.84911]
[1777007812025,36.96,77575.83,0.0,-0.94606,4e-05,7.84808]
[1777007817060,36.96,77575.66,0.0,-0.94605,4e-05,7.8491]
[1777007819076,36.96,77566.54,0.0,-0.94642,4e-05,7.80553]
[1777007820083,36.96,77554.8,0.0,-0.9469,4e-05,7.74856]
[1777007821089,36.96,77554.72,0.0,-0.94691,4e-05,7.74811]
[1777007824110,36.96,77551.41,0.0,-0.94704,4e-05,7.73196]
[1777007827223,36.96,77550.08,0.0,-0.9471,4e-05,7.72549]
[1777007829778,36.96,77551.04,0.0,-0.94706,4e-05,7.73006]
[1777007829879,36.96,77551.26,0.0,-0.94705,4e-05,7.73106]
[1777007830269,36.96,77551.26,0.0,-0.94705,4e-05,7.73106]
[1777007830521,36.96,77551.26,0.0,-0.94705,4e-05,7.73106]
[1777007835857,36.96,77551.04,0.0,-0.94706,4e-05,7.72993]
[1777007836022,36.96,77550.04,0.0,-0.9471,4e-05,7.72508]
[1777007836145,36.96,77550.04,0.0,-0.9471,4e-05,7.72508]
[1777007836271,36.96,77550.04,0.0,-0.9471,4e-05,7.72508]
[1777007836364,36.96,77550.05,0.0,-0.9471,4e-05,7.72512]
[1777007840268,36.96,77552.46,0.0,-0.947,4e-05,7.73672]
[1777007840529,36.96,77552.46,0.0,-0.947,4e-05,7.73672]
[1777007843722,36.96,77552.03,0.0,-0.94702,4e-05,7.73457]
[1777007843782,36.96,77552.03,0.0,-0.94702,4e-05,7.73457]
[1777007843786,36.96,77552.03,0.0,-0.94702,4e-05,7.73457]
[1777007844021,36.96,77552.03,0.0,-0.94702,4e-05,7.73457]
[1777007843875,36.96,77550.27,0.0,-0.94709,4e-05,7.72607]
[1777007845258,36.96,77541.29,0.0,-0.94746,4e-05,7.68288]
[1777007847272,36.96,77537.91,0.0,-0.94759,4e-05,7.66681]
[1777007848343,36.96,77537.91,0.0,-0.94759,4e-05,7.66681]
[1777007848527,36.96,77537.91,0.0,-0.94759,4e-05,7.66681]
[1777007854321,36.96,77538.43,0.0,-0.94759,4e-05,7.66676]
[1777007859356,36.97,77534.82,0.0,-0.94773,4e-05,7.64993]
[1777007862380,36.97,77529.78,0.0,-0.94793,4e-05,7.62621]
[1777007867415,36.97,77530.91,0.0,-0.94788,4e-05,7.63243]
[1777007871444,36.97,77526.6,0.0,-0.94804,4e-05,7.61253]
[1777007873457,36.97,77516.14,0.0,-0.94846,4e-05,7.56305]
[1777007874465,36.97,77515.88,0.0,-0.94847,4e-05,7.56209]
[1777007876946,36.97,77516.15,0.0,-0.94846,4e-05,7.56364]
[1777007877029,36.97,77516.15,0.0,-0.94846,4e-05,7.56364]
[1777007882691,36.97,77513.84,0.0,-0.94854,4e-05,7.55376]
[1777007885667,36.97,77515.51,0.0,-0.94848,4e-05,7.56097]
[1777007885774,36.97,77515.51,0.0,-0.94848,4e-05,7.56097]
[1777007887720,36.97,77515.08,0.0,-0.94849,4e-05,7.55892]
[1777007887770,36.97,77515.08,0.0,-0.94849,4e-05,7.55892]
[1777007887871,36.97,77516.0,0.0,-0.94845,4e-05,7.56382]
[1777007893597,36.97,77519.49,0.0,-0.9483,4e-05,7.58169]
[1777007894627,36.97,77519.49,0.0,-0.9483,4e-05,7.58169]
[1777007894774,36.97,77519.49,0.0,-0.9483,4e-05,7.58169]
[1777007900606,36.98,77517.02,0.0,-0.94839,4e-05,7.57125]
[1777007900651,36.98,77496.86,0.0,-0.94919,4e-05,7.4759]
[1777007902665,36.98,77495.14,0.0,-0.94926,4e-05,7.46738]
[1777007903743,36.98,77495.14,0.0,-0.94926,4e-05,7.46738]
[1777007909715,36.98,77492.76,0.0,-0.94936,4e-05,7.45539]
[1777007910722,36.97,77488.57,0.0,-0.94953,4e-05,7.43556]
[1777007911729,36.97,77492.0,0.0,-0.94941,4e-05,7.44852]
[1777007916764,36.97,77492.81,0.0,-0.94938,4e-05,7.45201]
[1777007917483,36.97,77492.81,0.0,-0.94938,4e-05,7.45201]
[1777007917526,36.97,77492.81,0.0,-0.94938,4e-05,7.45201]
[1777007919307,36.97,77493.79,0.0,-0.94935,4e-05,7.45651]
[1777007919521,36.97,77493.79,0.0,-0.94935,4e-05,7.45651]
[1777007919785,36.97,77494.2,0.0,-0.94933,4e-05,7.45838]
[1777007924819,36.97,77496.23,0.0,-0.94925,4e-05,7.4676]
[1777007925271,36.97,77496.23,0.0,-0.94925,4e-05,7.4676]
[1777007925527,36.97,77496.23,0.0,-0.94925,4e-05,7.4676]
[1777007930417,36.97,77499.53,0.0,-0.94913,4e-05,7.48288]
[1777007930522,36.97,77499.53,0.0,-0.94913,4e-05,7.48288]
[1777007931709,36.97,77498.7,0.0,-0.94916,4e-05,7.47896]
[1777007931772,36.97,77498.7,0.0,-0.94916,4e-05,7.47896]
[1777007931869,36.97,77499.51,0.0,-0.94913,4e-05,7.48262]
[1777007936126,36.97,77501.05,0.0,-0.94907,4e-05,7.48965]
[1777007936274,36.97,77501.05,0.0,-0.94907,4e-05,7.48965]
[1777007940632,36.97,77500.72,0.0,-0.94909,4e-05,7.48765]
[1777007940775,36.97,77500.72,0.0,-0.94909,4e-05,7.48765]
[1777007941418,36.97,77500.65,0.0,-0.94909,4e-05,7.48723]
[1777007941527,36.97,77500.65,0.0,-0.94909,4e-05,7.48723]
[1777007941940,36.97,77500.11,0.0,-0.94911,4e-05,7.4846]
[1777007945967,36.97,77506.32,0.0,-0.94887,4e-05,7.51367]
[1777007947983,36.97,77513.8,0.0,-0.94857,4e-05,7.54889]
[1777007948990,36.97,77517.73,0.0,-0.94842,4e-05,7.5674]
[1777007952015,36.97,77524.26,0.0,-0.94815,4e-05,7.59946]
[1777007954028,36.97,77528.8,0.0,-0.94796,4e-05,7.62165]
[1777007956356,36.97,77528.2,0.0,-0.94798,4e-05,7.61925]
[1777007956522,36.97,77528.2,0.0,-0.94798,4e-05,7.61925]
[1777007958060,36.97,77533.46,0.0,-0.94777,4e-05,7.64487]
[1777007959753,36.97,77537.27,0.0,-0.94761,4e-05,7.66333]
[1777007959776,36.97,77537.27,0.0,-0.94761,4e-05,7.66333]
[1777007960577,36.97,77537.54,0.0,-0.9476,4e-05,7.66479]
[1777007960769,36.97,77537.54,0.0,-0.9476,4e-05,7.66479]
[1777007961079,36.97,77536.23,0.0,-0.94765,4e-05,7.65868]
[1777007962086,36.97,77530.69,0.0,-0.94787,4e-05,7.63233]
[1777007962817,36.97,77530.69,0.0,-0.94787,4e-05,7.63233]
[1777007963028,36.97,77530.69,0.0,-0.94787,4e-05,7.63233]
[1777007968128,36.98,77543.48,0.0,-0.94734,4e-05,7.69495]
[1777007968777,36.98,77543.48,0.0,-0.94734,4e-05,7.69495]
[1777007969023,36.98,77543.48,0.0,-0.94734,4e-05,7.69495]
[1777007969135,36.98,77543.31,0.0,-0.94735,4e-05,7.69426]
[1777007970110,36.98,77543.31,0.0,-0.94735,4e-05,7.69426]
[1777007970142,36.98,77542.83,0.0,-0.94737,4e-05,7.69208]
[1777007970274,36.98,77542.83,0.0,-0.94737,4e-05,7.69208]
[1777007971149,36.98,77537.82,0.0,-0.94759,4e-05,7.665]
[1777007971187,36.98,77537.82,0.0,-0.94759,4e-05,7.665]
[1777007971277,36.98,77537.82,0.0,-0.94759,4e-05,7.665]
[1777007976491,36.98,77537.16,0.0,-0.94761,4e-05,7.6625]
[1777007976526,36.98,77537.16,0.0,-0.94761,4e-05,7.6625]
[1777007977112,36.98,77537.16,0.0,-0.94761,4e-05,7.6625]
[1777007977129,36.98,77537.52,0.0,-0.94759,4e-05,7.66453]
[1777007977275,36.98,77537.52,0.0,-0.94759,4e-05,7.66453]
[1777007983913,36.98,77538.42,0.0,-0.94756,4e-05,7.6685]
[1777007984024,36.98,77538.42,0.0,-0.94756,4e-05,7.6685]
[1777007989637,36.97,77540.24,0.0,-0.94751,4e-05,7.67488]
[1777007989778,36.97,77540.24,0.0,-0.94751,4e-05,7.67488]
[1777007990818,36.97,77540.26,0.0,-0.94751,4e-05,7.67456]
[1777007991026,36.97,77540.26,0.0,-0.94751,4e-05,7.67456]
[1777007991128,36.97,77541.01,0.0,-0.94748,4e-05,7.67733]
[1777007995630,36.97,77541.07,0.0,-0.94749,4e-05,7.67678]
[1777007995779,36.97,77541.07,0.0,-0.94749,4e-05,7.67678]
[1777007998337,36.97,77545.05,0.0,-0.94735,4e-05,7.69376]
[1777008003372,36.96,77549.14,0.0,-0.9472,4e-05,7.71115]
[1777008004379,36.96,77556.36,0.0,-0.94691,4e-05,7.746]
[1777008008407,36.96,77558.33,0.0,-0.94683,4e-05,7.75543]
[1777008009379,36.96,77558.33,0.0,-0.94683,4e-05,7.75543]
[1777008009522,36.96,77558.33,0.0,-0.94683,4e-05,7.75543]
[1777008010823,36.96,77558.54,0.0,-0.94682,4e-05,7.75642]
[1777008011026,36.96,77558.54,0.0,-0.94682,4e-05,7.75642]
[1777008011040,36.96,77558.65,0.0,-0.94681,4e-05,7.75691]
[1777008011772,36.96,77558.65,0.0,-0.94681,4e-05,7.75691]
[1777008015845,36.96,77563.33,0.0,-0.94662,4e-05,7.77939]
[1777008016027,36.96,77563.33,0.0,-0.94662,4e-05,7.77939]
[1777008017549,36.96,77565.23,0.0,-0.94655,4e-05,7.78796]
[1777008017771,36.96,77565.23,0.0,-0.94655,4e-05,7.78796]
[1777008017873,36.96,77566.58,0.0,-0.9465,4e-05,7.79392]
[1777008021672,36.96,77569.19,0.0,-0.94639,4e-05,7.80637]
[1777008021773,36.96,77569.19,0.0,-0.94639,4e-05,7.80637]
[1777008023845,36.96,77575.31,0.0,-0.94614,4e-05,7.83587]
[1777008024569,36.96,77581.53,0.0,-0.94589,4e-05,7.86603]
[1777008028416,36.96,77582.36,0.0,-0.94584,4e-05,7.87139]
[1777008028524,36.96,77582.36,0.0,-0.94584,4e-05,7.87139]
[1777008030596,36.96,77579.18,0.0,-0.94598,4e-05,7.85557]
[1777008030770,36.96,77579.18,0.0,-0.94598,4e-05,7.85557]
[1777008030819,36.96,77580.18,0.0,-0.94594,4e-05,7.8603]
[1777008036216,36.96,77580.55,0.0,-0.94593,4e-05,7.86014]
[1777008036273,36.96,77580.55,0.0,-0.94593,4e-05,7.86014]
[1777008039674,36.96,77575.99,0.0,-0.94612,4e-05,7.83778]
[1777008041243,36.96,77575.99,0.0,-0.94612,4e-05,7.83778]
[1777008041270,36.96,77575.99,0.0,-0.94612,4e-05,7.83778]
[1777008041253,36.96,77571.67,0.0,-0.94631,4e-05,7.81555]
[1777008042345,36.96,77570.97,0.0,-0.94634,4e-05,7.81215]
[1777008042528,36.96,77570.97,0.0,-0.94634,4e-05,7.81215]
[1777008042695,36.96,77571.08,0.0,-0.94634,4e-05,7.81209]
[1777008044709,36.96,77567.04,0.0,-0.94651,4e-05,7.79131]
[1777008045839,36.96,77567.04,0.0,-0.94651,4e-05,7.79131]
[1777008046020,36.96,77567.04,0.0,-0.94651,4e-05,7.79131]
[1777008046107,36.96,77560.73,0.0,-0.94678,4e-05,7.75969]
[1777008047820,36.96,77559.4,0.0,-0.94684,4e-05,7.75326]
[1777008048021,36.96,77559.4,0.0,-0.94684,4e-05,7.75326]
[1777008048122,36.95,77555.03,0.0,-0.94702,4e-05,7.73119]
[1777008051212,36.95,77552.46,0.0,-0.94713,4e-05,7.71835]
[1777008051278,36.95,77552.46,0.0,-0.94713,4e-05,7.71835]
[1777008051257,36.95,77552.37,0.0,-0.94714,4e-05,7.71702]
[1777008056793,36.95,77552.7,0.0,-0.94715,4e-05,7.71635]
[1777008058909,36.95,77552.7,0.0,-0.94715,4e-05,7.71635]
[1777008059024,36.95,77552.7,0.0,-0.94715,4e-05,7.71635]
[1777008065856,36.94,77555.1,0.0,-0.94709,4e-05,7.72375]
[1777008067870,36.94,77561.07,0.0,-0.94685,4e-05,7.75162]
[1777008068877,36.94,77567.36,0.0,-0.9466,4e-05,7.78159]
[1777008069529,36.94,77567.36,0.0,-0.9466,4e-05,7.78159]
[1777008069775,36.94,77567.36,0.0,-0.9466,4e-05,7.78159]
[1777008071864,36.94,77567.13,0.0,-0.94662,4e-05,7.77939]
[1777008072025,36.94,77567.13,0.0,-0.94662,4e-05,7.77939]
[1777008072047,36.94,77567.52,0.0,-0.9466,4e-05,7.78132]
[1777008074273,36.93,77567.94,0.0,-0.94659,4e-05,7.78279]
[1777008074522,36.93,77569.76,0.0,-0.94652,4e-05,7.79105]
[1777008079954,36.93,77569.42,0.0,-0.94656,4e-05,7.78594]
[1777008081032,36.93,77569.42,0.0,-0.94656,4e-05,7.78594]
[1777008081273,36.93,77569.42,0.0,-0.94656,4e-05,7.78594]
[1777008082117,36.93,77571.03,0.0,-0.94651,4e-05,7.79259]
[1777008082183,36.93,77571.03,0.0,-0.94651,4e-05,7.79259]
[1777008082271,36.92,77576.38,0.0,-0.94629,4e-05,7.81797]
[1777008084989,36.92,77578.97,0.0,-0.9462,4e-05,7.82928]
[1777008090024,36.92,77578.94,0.0,-0.94621,4e-05,7.82767]
[1777008091655,36.92,77579.54,0.0,-0.94621,4e-05,7.8273]
[1777008091772,36.92,77579.54,0.0,-0.94621,4e-05,7.8273]
[1777008097073,36.92,77592.91,0.0,-0.94565,4e-05,7.89213]
[1777008098080,36.92,77599.4,0.0,-0.94538,4e-05,7.9239]
[1777008099355,36.92,77599.4,0.0,-0.94538,4e-05,7.9239]
[1777008099376,36.92,77598.69,0.0,-0.94542,4e-05,7.92003]
[1777008099519,36.92,77598.69,0.0,-0.94542,4e-05,7.92003]
[1777008102112,36.92,77599.66,0.0,-0.94538,4e-05,7.92428]
[1777008102275,36.92,77599.66,0.0,-0.94538,4e-05,7.92428]
[1777008102376,36.92,77599.74,0.0,-0.94538,4e-05,7.92437]
[1777008105257,36.92,77602.79,0.0,-0.94526,4e-05,7.93873]
[1777008105277,36.92,77602.79,0.0,-0.94526,4e-05,7.93873]
[1777008110728,36.91,77604.25,0.0,-0.94521,4e-05,7.94394]
[1777008110776,36.91,77604.25,0.0,-0.94521,4e-05,7.94394]
[1777008111804,36.91,77605.18,0.0,-0.94518,4e-05,7.94818]
[1777008112028,36.91,77605.18,0.0,-0.94518,4e-05,7.94818]
[1777008112179,36.91,77604.65,0.0,-0.9452,4e-05,7.94525]
[1777008113186,36.91,77600.8,0.0,-0.94537,4e-05,7.92603]
[1777008114185,36.91,77600.8,0.0,-0.94537,4e-05,7.92603]
[1777008114273,36.91,77600.8,0.0,-0.94537,4e-05,7.92603]
[1777008114334,36.91,77596.51,0.0,-0.94555,4e-05,7.90471]
[1777008121256,36.91,77599.02,0.0,-0.94543,4e-05,7.91868]
[1777008121273,36.91,77599.02,0.0,-0.94543,4e-05,7.91868]
[1777008123208,36.91,77597.43,0.0,-0.94549,4e-05,7.91188]
[1777008123276,36.91,77597.43,0.0,-0.94549,4e-05,7.91188]
[1777008123289,36.91,77598.14,0.0,-0.94545,4e-05,7.9157]
[1777008124215,36.91,77598.14,0.0,-0.94545,4e-05,7.9157]
[1777008124268,36.91,77598.14,0.0,-0.94545,4e-05,7.9157]
[1777008126278,36.91,77589.56,0.0,-0.94582,4e-05,7.873]
[1777008127282,36.91,77589.56,0.0,-0.94582,4e-05,7.873]
[1777008127285,36.91,77589.04,0.0,-0.94584,4e-05,7.87026]
[1777008127531,36.91,77589.04,0.0,-0.94584,4e-05,7.87026]
[1777008133327,36.91,77590.12,0.0,-0.94581,4e-05,7.87433]
[1777008135772,36.91,77589.89,0.0,-0.94582,4e-05,7.87279]
[1777008141383,36.91,77589.4,0.0,-0.94585,4e-05,7.86916]
[1777008146418,36.91,77592.83,0.0,-0.94571,4e-05,7.88551]
[1777008151453,36.91,77589.75,0.0,-0.94584,4e-05,7.86907]
[1777008153820,36.91,77590.4,0.0,-0.94581,4e-05,7.87264]
[1777008154026,36.91,77590.4,0.0,-0.94581,4e-05,7.87264]
[1777008154386,36.91,77590.4,0.0,-0.94581,4e-05,7.87264]
[1777008154103,36.91,77590.27,0.0,-0.94582,4e-05,7.87241]
[1777008154525,36.91,77590.27,0.0,-0.94582,4e-05,7.87241]
[1777008159996,36.92,77590.79,0.0,-0.94578,4e-05,7.87694]
[1777008160024,36.92,77590.79,0.0,-0.94578,4e-05,7.87694]
[1777008160441,36.92,77590.79,0.0,-0.94578,4e-05,7.87694]
[1777008160033,36.92,77590.5,0.0,-0.94579,4e-05,7.87591]
[1777008160522,36.92,77590.5,0.0,-0.94579,4e-05,7.87591]
[1777008162537,36.92,77577.67,0.0,-0.94631,4e-05,7.81397]
[1777008163538,36.92,77569.86,0.0,-0.94664,4e-05,7.77594]
[1777008166939,36.92,77570.56,0.0,-0.94661,4e-05,7.77914]
[1777008167023,36.92,77570.56,0.0,-0.94661,4e-05,7.77914]
[1777008167287,36.92,77570.56,0.0,-0.94661,4e-05,7.77914]
[1777008167385,36.92,77570.77,0.0,-0.9466,4e-05,7.78008]
[1777008167522,36.92,77570.77,0.0,-0.9466,4e-05,7.78008]
[1777008172600,36.92,77569.7,0.0,-0.94665,4e-05,7.77449]
[1777008173608,36.92,77563.08,0.0,-0.94692,4e-05,7.74237]
[1777008175622,36.92,77557.78,0.0,-0.94714,4e-05,7.71672]
[1777008177636,36.92,77555.87,0.0,-0.94721,4e-05,7.70755]
[1777008179650,36.92,77549.33,0.0,-0.94748,4e-05,7.67615]
[1777008181664,36.92,77541.45,0.0,-0.9478,4e-05,7.63798]
[1777008182671,36.91,77536.67,0.0,-0.948,4e-05,7.6147]
[1777008184684,36.91,77534.08,0.0,-0.94811,4e-05,7.60166]
[1777008187437,36.91,77533.62,0.0,-0.94813,4e-05,7.59915]
[1777008187441,36.91,77532.89,0.0,-0.94816,4e-05,7.59504]
[1777008187526,36.91,77532.89,0.0,-0.94816,4e-05,7.59504]
[1777008188631,36.91,77535.37,0.0,-0.94806,4e-05,7.6069]
[1777008188771,36.91,77535.37,0.0,-0.94806,4e-05,7.6069]
[1777008194755,36.91,77543.3,0.0,-0.94775,4e-05,7.64421]
[1777008196419,36.91,77543.3,0.0,-0.94775,4e-05,7.64421]
[1777008196521,36.91,77545.96,0.0,-0.94764,4e-05,7.65713]
[1777008197001,36.91,77545.96,0.0,-0.94764,4e-05,7.65713]
[1777008197020,36.91,77545.96,0.0,-0.94764,4e-05,7.65713]
[1777008197102,36.91,77546.21,0.0,-0.94763,4e-05,7.65847]
[1777008202811,36.91,77547.93,0.0,-0.94755,4e-05,7.66752]
[1777008203819,36.91,77547.93,0.0,-0.94755,4e-05,7.66752]
[1777008204021,36.91,77547.93,0.0,-0.94755,4e-05,7.66752]
[1777008204088,36.91,77546.93,0.0,-0.94759,4e-05,7.66284]
[1777008205832,36.91,77541.08,0.0,-0.94783,4e-05,7.63502]
[1777008206839,36.91,77532.32,0.0,-0.94818,4e-05,7.59327]
[1777008207846,36.91,77533.14,0.0,-0.94814,4e-05,7.59743]
[1777008208766,36.91,77533.14,0.0,-0.94814,4e-05,7.59743]
[1777008209021,36.91,77533.14,0.0,-0.94814,4e-05,7.59743]
[1777008213651,36.92,77533.47,0.0,-0.94814,4e-05,7.59702]
[1777008213775,36.92,77533.47,0.0,-0.94814,4e-05,7.59702]
[1777008215645,36.92,77535.48,0.0,-0.94806,4e-05,7.60709]
[1777008215779,36.92,77535.48,0.0,-0.94806,4e-05,7.60709]
[1777008215902,36.92,77536.79,0.0,-0.948,4e-05,7.61358]
[1777008220427,36.92,77540.29,0.0,-0.94785,4e-05,7.63092]
[1777008220522,36.92,77540.29,0.0,-0.94785,4e-05,7.63092]
[1777008220478,36.92,77544.21,0.0,-0.94769,4e-05,7.65003]
[1777008221944,36.92,77550.24,0.0,-0.94745,4e-05,7.67913]
[1777008224097,36.92,77549.81,0.0,-0.94746,4e-05,7.67716]
[1777008224279,36.92,77549.81,0.0,-0.94746,4e-05,7.67716]
[1777008224354,36.92,77550.03,0.0,-0.94745,4e-05,7.67841]
[1777008225639,36.92,77550.76,0.0,-0.94742,4e-05,7.68192]
[1777008225774,36.92,77550.76,0.0,-0.94742,4e-05,7.68192]
[1777008229852,36.92,77549.76,0.0,-0.94746,4e-05,7.67742]
[1777008230023,36.92,77549.76,0.0,-0.94746,4e-05,7.67742]
[1777008230045,36.92,77549.76,0.0,-0.94746,4e-05,7.67742]
[1777008230273,36.92,77549.76,0.0,-0.94746,4e-05,7.67742]
[1777008230319,36.92,77551.26,0.0,-0.9474,4e-05,7.68483]
[1777008236042,36.92,77550.55,0.0,-0.94742,4e-05,7.68184]
[1777008241076,36.92,77551.8,0.0,-0.94737,4e-05,7.68835]
[1777008243091,36.92,77556.94,0.0,-0.94716,4e-05,7.71329]
[1777008244098,36.92,77563.78,0.0,-0.94688,4e-05,7.74639]
[1777008245109,36.92,77568.59,0.0,-0.94668,4e-05,7.76971]
[1777008245836,36.92,77568.59,0.0,-0.94668,4e-05,7.76971]
[1777008246020,36.92,77568.59,0.0,-0.94668,4e-05,7.76971]
[1777008246116,36.92,77569.23,0.0,-0.94665,4e-05,7.77281]
[1777008246570,36.92,77569.23,0.0,-0.94665,4e-05,7.77281]
[1777008246775,36.92,77569.23,0.0,-0.94665,4e-05,7.77281]
[1777008248129,36.92,77573.62,0.0,-0.94647,4e-05,7.79402]
[1777008249464,36.92,77573.62,0.0,-0.94647,4e-05,7.79402]
[1777008249523,36.92,77573.62,0.0,-0.94647,4e-05,7.79402]
[1777008250144,36.92,77578.7,0.0,-0.94626,4e-05,7.8192]
[1777008251150,36.92,77582.93,0.0,-0.94608,4e-05,7.84031]
[1777008253165,36.92,77590.66,0.0,-0.94576,4e-05,7.87776]
[1777008255180,36.93,77593.21,0.0,-0.94565,4e-05,7.89108]
[1777008257194,36.93,77597.99,0.0,-0.94544,4e-05,7.91526]
[1777008259383,36.93,77598.26,0.0,-0.94543,4e-05,7.91695]
[1777008259533,36.93,77598.26,0.0,-0.94543,4e-05,7.91695]
[1777008265250,36.93,77592.55,0.0,-0.94564,4e-05,7.89193]
[1777008267383,36.93,77591.3,0.0,-0.94569,4e-05,7.8862]
[1777008267521,36.93,77591.3,0.0,-0.94569,4e-05,7.8862]
[1777008267485,36.93,77590.27,0.0,-0.94573,4e-05,7.88155]
[1777008267752,36.93,77590.27,0.0,-0.94573,4e-05,7.88155]
[1777008267773,36.93,77590.27,0.0,-0.94573,4e-05,7.88155]
[1777008273306,36.94,77588.8,0.0,-0.94579,4e-05,7.87351]
[1777008275530,36.94,77588.82,0.0,-0.94579,4e-05,7.874]
[1777008275535,36.94,77589.86,0.0,-0.94574,4e-05,7.87946]
[1777008275772,36.94,77589.86,0.0,-0.94574,4e-05,7.87946]
[1777008276072,36.94,77589.86,0.0,-0.94574,4e-05,7.87946]
[1777008276278,36.94,77589.86,0.0,-0.94574,4e-05,7.87946]
[1777008281363,36.94,77590.28,0.0,-0.94571,4e-05,7.88254]
[1777008286398,36.94,77590.07,0.0,-0.94573,4e-05,7.88034]
[1777008289002,36.94,77590.78,0.0,-0.94571,4e-05,7.88334]
[1777008289025,36.94,77590.78,0.0,-0.94571,4e-05,7.88334]
[1777008289535,36.94,77590.78,0.0,-0.94571,4e-05,7.88334]
[1777008289540,36.94,77590.78,0.0,-0.94571,4e-05,7.8831]
[1777008289775,36.94,77590.78,0.0,-0.94571,4e-05,7.8831]
[1777008297476,36.94,77593.06,0.0,-0.94562,4e-05,7.89295]
[1777008298397,36.94,77593.06,0.0,-0.94562,4e-05,7.89295]
[1777008298522,36.94,77593.06,0.0,-0.94562,4e-05,7.89295]
[1777008298547,36.94,77596.38,0.0,-0.94548,4e-05,7.90955]
[1777008298637,36.94,77596.38,0.0,-0.94548,4e-05,7.90955]
[1777008298777,36.94,77596.38,0.0,-0.94548,4e-05,7.90955]
[1777008303379,36.94,77596.33,0.0,-0.94547,4e-05,7.91062]
[1777008303525,36.94,77596.33,0.0,-0.94547,4e-05,7.91062]
[1777008304636,36.94,77597.4,0.0,-0.94542,4e-05,7.91652]
[1777008304771,36.94,77597.4,0.0,-0.94542,4e-05,7.91652]
[1777008305532,36.94,77596.49,0.0,-0.94546,4e-05,7.91178]
[1777008305644,36.94,77596.49,0.0,-0.94546,4e-05,7.91178]
[1777008305776,36.94,77596.49,0.0,-0.94546,4e-05,7.91178]
[1777008309618,36.94,77596.17,0.0,-0.94548,4e-05,7.90939]
[1777008309780,36.94,77596.27,0.0,-0.94548,4e-05,7.9096]
[1777008310620,36.94,77596.27,0.0,-0.94548,4e-05,7.9096]
[1777008310625,36.94,77593.03,0.0,-0.94562,4e-05,7.89348]
[1777008310780,36.94,77593.03,0.0,-0.94562,4e-05,7.89348]
[1777008311575,36.94,77589.48,0.0,-0.94577,4e-05,7.87589]
[1777008312125,36.94,77589.48,0.0,-0.94577,4e-05,7.87589]
[1777008312280,36.94,77589.48,0.0,-0.94577,4e-05,7.87589]
[1777008316572,36.93,77590.65,0.0,-0.94573,4e-05,7.88068]
[1777008316774,36.93,77591.44,0.0,-0.9457,4e-05,7.88431]
[1777008317241,36.93,77591.44,0.0,-0.9457,4e-05,7.88431]
[1777008317275,36.93,77591.44,0.0,-0.9457,4e-05,7.88431]
[1777008317617,36.93,77591.77,0.0,-0.94569,4e-05,7.88568]
[1777008322652,36.93,77591.84,0.0,-0.94569,4e-05,7.88483]
[1777008330106,36.93,77592.07,0.0,-0.94569,4e-05,7.88523]
[1777008330277,36.93,77592.07,0.0,-0.94569,4e-05,7.88523]
[1777008330386,36.93,77592.07,0.0,-0.94569,4e-05,7.88523]
[1777008330530,36.93,77592.07,0.0,-0.94569,4e-05,7.88523]
[1777008330610,36.93,77592.09,0.0,-0.9457,4e-05,7.88411]
[1777008335742,36.93,77592.64,0.0,-0.94571,4e-05,7.8824]
[1777008340778,36.92,77594.42,0.0,-0.94564,4e-05,7.88988]
[1777008345398,36.92,77593.82,0.0,-0.94567,4e-05,7.88645]
[1777008345522,36.92,77593.82,0.0,-0.94567,4e-05,7.88645]
[1777008345576,36.92,77593.64,0.0,-0.94569,4e-05,7.88483]
[1777008346063,36.92,77593.64,0.0,-0.94569,4e-05,7.88483]
[1777008346128,36.92,77593.64,0.0,-0.94569,4e-05,7.88483]
[1777008346820,36.92,77598.28,0.0,-0.9455,4e-05,7.9073]
[1777008351530,36.92,77598.18,0.0,-0.94551,4e-05,7.90625]
[1777008351608,36.92,77598.18,0.0,-0.94551,4e-05,7.90625]
[1777008351576,36.92,77599.24,0.0,-0.94547,4e-05,7.91061]
[1777008351775,36.92,77599.24,0.0,-0.94547,4e-05,7.91061]
[1777008354899,36.92,77601.95,0.0,-0.94535,4e-05,7.92454]
[1777008354955,36.92,77601.95,0.0,-0.94535,4e-05,7.92454]
[1777008355022,36.92,77601.95,0.0,-0.94535,4e-05,7.92454]
[1777008355101,36.92,77603.46,0.0,-0.94528,4e-05,7.93225]
[1777008360917,36.92,77605.35,0.0,-0.94522,4e-05,7.93966]
[1777008365953,36.91,77607.59,0.0,-0.94514,4e-05,7.9491]
[1777008367040,36.91,77607.59,0.0,-0.94514,4e-05,7.9491]
[1777008367164,36.91,77607.59,0.0,-0.94514,4e-05,7.9491]
[1777008367274,36.91,77607.59,0.0,-0.94514,4e-05,7.9491]
[1777008367375,36.91,77606.48,0.0,-0.94519,4e-05,7.94303]
[1777008370246,36.91,77606.37,0.0,-0.9452,4e-05,7.94219]
[1777008370277,36.91,77606.37,0.0,-0.9452,4e-05,7.94219]
[1777008370348,36.91,77606.37,0.0,-0.9452,4e-05,7.94219]
[1777008370526,36.91,77606.37,0.0,-0.9452,4e-05,7.94219]
[1777008370588,36.91,77607.21,0.0,-0.94517,4e-05,7.94571]
[1777008375701,36.91,77608.45,0.0,-0.94513,4e-05,7.95061]
[1777008375772,36.91,77608.45,0.0,-0.94513,4e-05,7.95061]
[1777008376389,36.91,77608.45,0.0,-0.94513,4e-05,7.95061]
[1777008376520,36.91,77608.45,0.0,-0.94513,4e-05,7.95061]
[1777008376618,36.91,77609.35,0.0,-0.9451,4e-05,7.95443]
[1777008382065,36.91,77610.47,0.0,-0.94506,4e-05,7.95842]
[1777008386182,36.9,77610.56,0.0,-0.94507,4e-05,7.95797]
[1777008386276,36.9,77610.56,0.0,-0.94507,4e-05,7.95797]
[1777008393079,36.9,77610.56,0.0,-0.9451,4e-05,7.95296]
[1777008393272,36.9,77610.56,0.0,-0.9451,4e-05,7.95296]
[1777008393339,36.9,77610.56,0.0,-0.9451,4e-05,7.95296]
[1777008393521,36.9,77610.56,0.0,-0.9451,4e-05,7.95296]
[1777008393613,36.9,77610.69,0.0,-0.94509,4e-05,7.95392]
[1777008398289,36.9,77610.94,0.0,-0.94507,4e-05,7.95606]
[1777008398502,36.9,77610.94,0.0,-0.94507,4e-05,7.95606]
[1777008398525,36.9,77610.94,0.0,-0.94507,4e-05,7.95606]
[1777008398603,36.9,77609.77,0.0,-0.94512,4e-05,7.95091]
[1777008404043,36.91,77609.35,0.0,-0.94513,4e-05,7.95007]
[1777008404273,36.91,77609.35,0.0,-0.94513,4e-05,7.95007]
[1777008404442,36.91,77609.35,0.0,-0.94513,4e-05,7.95007]
[1777008404526,36.91,77609.35,0.0,-0.94513,4e-05,7.95007]
[1777008404543,36.91,77605.4,0.0,-0.94529,4e-05,7.9313]
[1777008410264,36.91,77603.85,0.0,-0.94534,4e-05,7.92547]
[1777008413287,36.91,77611.28,0.0,-0.94501,4e-05,7.96304]
[1777008414289,36.91,77611.28,0.0,-0.94501,4e-05,7.96304]
[1777008414525,36.91,77611.28,0.0,-0.94501,4e-05,7.96304]
[1777008414531,36.91,77611.28,0.0,-0.94501,4e-05,7.96304]
[1777008414633,36.91,77614.24,0.0,-0.94488,4e-05,7.97826]
[1777008414772,36.91,77614.24,0.0,-0.94488,4e-05,7.97826]
[1777008420338,36.92,77641.85,0.0,-0.9437,4e-05,8.11635]
[1777008421368,36.92,77656.71,0.0,-0.94306,4e-05,8.19048]
[1777008421991,36.92,77656.71,0.0,-0.94306,4e-05,8.19048]
[1777008422350,36.92,77661.58,0.0,-0.94284,4e-05,8.21511]
[1777008424176,36.92,77663.56,0.0,-0.94276,4e-05,8.22495]
[1777008424365,36.92,77669.75,0.0,-0.94249,4e-05,8.25593]
[1777008427385,36.92,77666.16,0.0,-0.94265,4e-05,8.23745]
[1777008431414,36.92,77662.63,0.0,-0.94281,4e-05,8.21925]
[1777008437457,36.91,77663.56,0.0,-0.94277,4e-05,8.22317]
[1777008442491,36.91,77663.04,0.0,-0.9428,4e-05,8.2199]
[1777008444506,36.91,77655.6,0.0,-0.94313,4e-05,8.18239]
[1777008446705,36.91,77652.08,0.0,-0.94328,4e-05,8.16466]
[1777008448534,36.91,77646.06,0.0,-0.94354,4e-05,8.13454]
[1777008449541,36.91,77642.69,0.0,-0.94369,4e-05,8.11775]
[1777008454576,36.91,77642.43,0.0,-0.94372,4e-05,8.11325]
[1777008455403,36.91,77642.43,0.0,-0.94372,4e-05,8.11325]
[1777008455520,36.91,77642.43,0.0,-0.94372,4e-05,8.11325]
[1777008455583,36.91,77642.49,0.0,-0.94371,4e-05,8.11355]
[1777008456199,36.91,77642.49,0.0,-0.94371,4e-05,8.11355]
[1777008456272,36.91,77642.49,0.0,-0.94371,4e-05,8.11355]
[1777008460618,36.91,77632.68,0.0,-0.94413,4e-05,8.06482]
[1777008462384,36.91,77631.88,0.0,-0.94417,4e-05,8.06091]
[1777008462524,36.91,77631.88,0.0,-0.94417,4e-05,8.06091]
[1777008462734,36.91,77631.88,0.0,-0.94417,4e-05,8.06091]
[1777008462774,36.91,77631.88,0.0,-0.94417,4e-05,8.06091]
[1777008462632,36.91,77631.58,0.0,-0.94418,4e-05,8.05949]
[1777008465601,36.91,77632.86,0.0,-0.94412,4e-05,8.06595]
[1777008465772,36.91,77632.86,0.0,-0.94412,4e-05,8.06595]
[1777008473573,36.91,77633.44,0.0,-0.9441,4e-05,8.0692]
[1777008473770,36.91,77633.44,0.0,-0.9441,4e-05,8.0692]
[1777008473710,36.91,77635.07,0.0,-0.94403,4e-05,8.07733]
[1777008474149,36.91,77635.07,0.0,-0.94403,4e-05,8.07733]
[1777008474284,36.91,77635.07,0.0,-0.94403,4e-05,8.07733]
[1777008474718,36.91,77635.25,0.0,-0.94402,4e-05,8.07824]
[1777008479086,36.91,77637.94,0.0,-0.9439,4e-05,8.09167]
[1777008479271,36.91,77637.94,0.0,-0.9439,4e-05,8.09167]
[1777008479348,36.91,77637.94,0.0,-0.9439,4e-05,8.09167]
[1777008479521,36.91,77637.94,0.0,-0.9439,4e-05,8.09167]
[1777008479752,36.91,77638.27,0.0,-0.94389,4e-05,8.09332]
[1777008481513,36.91,77638.14,0.0,-0.94389,4e-05,8.09267]
[1777008481520,36.91,77638.14,0.0,-0.94389,4e-05,8.09267]
[1777008481767,36.91,77637.74,0.0,-0.94391,4e-05,8.09068]
[1777008481806,36.91,77637.74,0.0,-0.94391,4e-05,8.09068]
[1777008482019,36.91,77637.74,0.0,-0.94391,4e-05,8.09068]
[1777008487809,36.91,77635.8,0.0,-0.94399,4e-05,8.08102]
[1777008489945,36.91,77635.87,0.0,-0.94399,4e-05,8.08136]
[1777008490034,36.91,77635.87,0.0,-0.94399,4e-05,8.08136]
[1777008490560,36.91,77635.84,0.0,-0.94399,4e-05,8.08124]
[1777008490830,36.91,77631.63,0.0,-0.94417,4e-05,8.06037]
[1777008493116,36.91,77631.1,0.0,-0.94419,4e-05,8.05775]
[1777008493269,36.91,77631.1,0.0,-0.94419,4e-05,8.05775]
[1777008498886,36.91,77629.96,0.0,-0.94424,4e-05,8.05248]
[1777008503633,36.91,77630.17,0.0,-0.94423,4e-05,8.05357]
[1777008503776,36.91,77630.17,0.0,-0.94423,4e-05,8.05357]
[1777008504276,36.91,77630.41,0.0,-0.94422,4e-05,8.05494]
[1777008504295,36.91,77630.41,0.0,-0.94422,4e-05,8.05498]
[1777008509962,36.91,77630.93,0.0,-0.94419,4e-05,8.05778]
[1777008514998,36.91,77630.96,0.0,-0.94421,4e-05,8.05485]
[1777008518364,36.91,77631.03,0.0,-0.94421,4e-05,8.05526]
[1777008518522,36.91,77631.03,0.0,-0.94421,4e-05,8.05526]
[1777008523026,36.92,77631.59,0.0,-0.94418,4e-05,8.05815]
[1777008523272,36.92,77631.59,0.0,-0.94418,4e-05,8.05815]
[1777008523369,36.92,77638.15,0.0,-0.9439,4e-05,8.09074]
[1777008524062,36.92,77642.68,0.0,-0.94371,4e-05,8.11322]
[1777008525661,36.92,77642.68,0.0,-0.94371,4e-05,8.11322]
[1777008525779,36.92,77642.68,0.0,-0.94371,4e-05,8.11322]
[1777008525762,36.92,77642.26,0.0,-0.94373,4e-05,8.11107]
[1777008531560,36.91,77642.74,0.0,-0.94371,4e-05,8.11318]
[1777008531773,36.91,77642.74,0.0,-0.94371,4e-05,8.11318]
[1777008536022,36.91,77643.18,0.0,-0.94369,4e-05,8.11514]
[1777008536283,36.91,77643.18,0.0,-0.94369,4e-05,8.11514]
[1777008536293,36.91,77643.18,0.0,-0.94369,4e-05,8.11514]
[1777008536518,36.91,77643.18,0.0,-0.94369,4e-05,8.11514]
[1777008536619,36.91,77643.39,0.0,-0.94368,4e-05,8.11613]
[1777008540574,36.91,77642.8,0.0,-0.94371,4e-05,8.11306]
[1777008540771,36.91,77642.8,0.0,-0.94371,4e-05,8.11306]
[1777008541181,36.91,77636.76,0.0,-0.94397,4e-05,8.08297]
[1777008544642,36.91,77634.92,0.0,-0.94405,4e-05,8.07386]
[1777008544769,36.91,77634.92,0.0,-0.94405,4e-05,8.07386]
[1777008544846,36.91,77635.07,0.0,-0.94404,4e-05,8.07463]
[1777008546797,36.91,77634.72,0.0,-0.94406,4e-05,8.07291]
[1777008547019,36.91,77634.95,0.0,-0.94405,4e-05,8.07408]
[1777008552132,36.91,77634.31,0.0,-0.94407,4e-05,8.07102]
[1777008552269,36.91,77634.31,0.0,-0.94407,4e-05,8.07102]
[1777008553027,36.91,77635.42,0.0,-0.94403,4e-05,8.07655]
[1777008553270,36.91,77635.42,0.0,-0.94403,4e-05,8.07655]
[1777008553371,36.91,77635.03,0.0,-0.94404,4e-05,8.07463]
[1777008558021,36.91,77637.42,0.0,-0.94394,4e-05,8.08657]
[1777008558271,36.91,77637.42,0.0,-0.94394,4e-05,8.08657]
[1777008563335,36.91,77636.65,0.0,-0.94397,4e-05,8.08278]
[1777008566718,36.91,77636.7,0.0,-0.94397,4e-05,8.08304]
[1777008566774,36.91,77636.7,0.0,-0.94397,4e-05,8.08304]
[1777008568675,36.91,77636.74,0.0,-0.94397,4e-05,8.08325]
[1777008568773,36.91,77636.74,0.0,-0.94397,4e-05,8.08325]
[1777008568776,36.91,77636.8,0.0,-0.94396,4e-05,8.08355]
[1777008574412,36.91,77637.81,0.0,-0.94394,4e-05,8.08535]
[1777008576355,36.91,77638.05,0.0,-0.94393,4e-05,8.08655]
[1777008576527,36.91,77638.05,0.0,-0.94393,4e-05,8.08655]
[1777008577433,36.91,77649.78,0.0,-0.94343,4e-05,8.14491]
[1777008578440,36.91,77650.41,0.0,-0.9434,4e-05,8.14796]
[1777008579038,36.91,77650.41,0.0,-0.9434,4e-05,8.14796]
[1777008581434,36.91,77653.38,0.0,-0.94328,4e-05,8.16269]
[1777008581523,36.91,77653.38,0.0,-0.94328,4e-05,8.16269]
[1777008581536,36.91,77655.89,0.0,-0.94317,4e-05,8.17502]
[1777008587543,36.91,77655.24,0.0,-0.9432,4e-05,8.17115]
[1777008593546,36.91,77657.36,0.0,-0.94312,4e-05,8.18102]
[1777008596568,36.91,77661.35,0.0,-0.94295,4e-05,8.20065]
[1777008601603,36.91,77674.5,0.0,-0.94238,4e-05,8.26594]
[1777008602610,36.91,77679.58,0.0,-0.94216,4e-05,8.29129]
[1777008603889,36.91,77679.58,0.0,-0.94216,4e-05,8.29129]
[1777008606271,36.91,77679.77,0.0,-0.94216,4e-05,8.29143]
[1777008608845,36.91,77677.06,0.0,-0.94228,4e-05,8.27728]
[1777008608874,36.91,77676.03,0.0,-0.94233,4e-05,8.27185]
[1777008609020,36.91,77676.03,0.0,-0.94233,4e-05,8.27185]
[1777008609659,36.91,77684.21,0.0,-0.94198,4e-05,8.31286]
[1777008610666,36.91,77694.75,0.0,-0.94151,4e-05,8.36587]
[1777008611676,36.9,77696.44,0.0,-0.94144,4e-05,8.37407]
[1777008614606,36.9,77697.02,0.0,-0.94142,4e-05,8.37624]
[1777008614772,36.9,77697.02,0.0,-0.94142,4e-05,8.37624]
[1777008620740,36.9,77699.02,0.0,-0.94136,4e-05,8.38365]
[1777008624069,36.9,77699.06,0.0,-0.94136,4e-05,8.38309]
[1777008624273,36.9,77699.06,0.0,-0.94136,4e-05,8.38309]
[1777008624407,36.9,77699.06,0.0,-0.94136,4e-05,8.38309]
[1777008624518,36.9,77699.06,0.0,-0.94136,4e-05,8.38309]
[1777008624768,36.9,77699.54,0.0,-0.94135,4e-05,8.38476]
[1777008625775,36.9,77714.23,0.0,-0.9407,4e-05,8.45912]
[1777008626782,36.89,77712.96,0.0,-0.94076,4e-05,8.45215]
[1777008631035,36.89,77713.64,0.0,-0.94075,4e-05,8.45367]
[1777008631270,36.89,77713.64,0.0,-0.94075,4e-05,8.45367]
[1777008636853,36.89,77713.88,0.0,-0.94078,4e-05,8.44876]
[1777008641887,36.88,77709.59,0.0,-0.941,4e-05,8.42463]
[1777008643209,36.88,77713.39,0.0,-0.94083,4e-05,8.44357]
[1777008643282,36.88,77713.39,0.0,-0.94083,4e-05,8.44357]
[1777008643692,36.88,77713.39,0.0,-0.94083,4e-05,8.44357]
[1777008643768,36.88,77713.39,0.0,-0.94083,4e-05,8.44357]
[1777008643902,36.88,77712.01,0.0,-0.9409,4e-05,8.43608]
[1777008648937,36.88,77712.76,0.0,-0.94088,4e-05,8.43769]
[1777008650951,36.88,77719.23,0.0,-0.9406,4e-05,8.46982]
[1777008653209,36.87,77719.81,0.0,-0.94058,4e-05,8.47184]
[1777008653270,36.87,77719.81,0.0,-0.94058,4e-05,8.47184]
[1777008657829,36.87,77722.98,0.0,-0.94046,4e-05,8.48657]
[1777008657944,36.87,77722.98,0.0,-0.94046,4e-05,8.48657]
[1777008658020,36.87,77722.93,0.0,-0.94047,4e-05,8.48532]
[1777008658087,36.87,77723.2,0.0,-0.94045,4e-05,8.4867]
[1777008664045,36.86,77723.76,0.0,-0.94046,4e-05,8.48651]
[1777008666059,36.86,77729.99,0.0,-0.94019,4e-05,8.5174]
[1777008671093,36.86,77727.88,0.0,-0.9403,4e-05,8.50393]
[1777008672100,36.86,77723.44,0.0,-0.94051,4e-05,8.48067]
[1777008673108,36.86,77718.51,0.0,-0.94073,4e-05,8.45496]
[1777008675123,36.85,77718.21,0.0,-0.94076,4e-05,8.45251]
[1777008680157,36.85,77718.76,0.0,-0.94075,4e-05,8.45268]
[1777008684185,36.85,77725.69,0.0,-0.94046,4e-05,8.4863]
[1777008686378,36.85,77726.68,0.0,-0.94042,4e-05,8.49087]
[1777008686527,36.85,77726.68,0.0,-0.94042,4e-05,8.49087]
[1777008686952,36.85,77726.68,0.0,-0.94042,4e-05,8.49087]
[1777008687009,36.84,77730.2,0.0,-0.94027,4e-05,8.5084]
[1777008687020,36.84,77730.2,0.0,-0.94027,4e-05,8.5084]
[1777008690227,36.84,77725.21,0.0,-0.94051,4e-05,8.48078]
[1777008691240,36.84,77725.21,0.0,-0.94051,4e-05,8.48078]
[1777008691272,36.84,77725.21,0.0,-0.94051,4e-05,8.48078]
[1777008696270,36.84,77728.6,0.0,-0.9404,4e-05,8.49205]
[1777008697323,36.84,77728.6,0.0,-0.9404,4e-05,8.49205]
[1777008697523,36.84,77728.6,0.0,-0.9404,4e-05,8.49205]
[1777008698093,36.84,77730.73,0.0,-0.94031,4e-05,8.50247]
[1777008698283,36.84,77730.73,0.0,-0.94031,4e-05,8.50247]
[1777008698285,36.84,77730.42,0.0,-0.94033,4e-05,8.50087]
[1777008702583,36.83,77732.6,0.0,-0.94023,4e-05,8.512]
[1777008702771,36.83,77732.6,0.0,-0.94023,4e-05,8.512]
[1777008707198,36.83,77730.79,0.0,-0.94031,4e-05,8.50221]
[1777008707286,36.83,77730.79,0.0,-0.94031,4e-05,8.50221]
[1777008707305,36.83,77730.79,0.0,-0.94031,4e-05,8.50221]
[1777008707526,36.83,77730.79,0.0,-0.94031,4e-05,8.50221]
[1777008707626,36.83,77729.12,0.0,-0.94039,4e-05,8.49316]
[1777008709362,36.83,77724.81,0.0,-0.9406,4e-05,8.47016]
[1777008710624,36.83,77724.81,0.0,-0.9406,4e-05,8.47016]
[1777008710777,36.83,77724.81,0.0,-0.9406,4e-05,8.47016]
[1777008714680,36.83,77724.47,0.0,-0.94063,4e-05,8.4667]
[1777008714776,36.83,77724.47,0.0,-0.94063,4e-05,8.4667]
[1777008714868,36.83,77724.47,0.0,-0.94063,4e-05,8.4667]
[1777008715025,36.83,77724.47,0.0,-0.94063,4e-05,8.4667]
[1777008714969,36.83,77724.86,0.0,-0.94061,4e-05,8.46828]
[1777008720442,36.82,77724.41,0.0,-0.94065,4e-05,8.46351]
[1777008724538,36.82,77720.86,0.0,-0.94082,4e-05,8.44418]
[1777008724772,36.82,77720.86,0.0,-0.94082,4e-05,8.44418]
[1777008728498,36.82,77727.83,0.0,-0.94053,4e-05,8.47789]
[1777008729159,36.82,77727.83,0.0,-0.94053,4e-05,8.47789]
[1777008729272,36.82,77727.83,0.0,-0.94053,4e-05,8.47789]
[1777008729630,36.82,77727.83,0.0,-0.94053,4e-05,8.47789]
[1777008729770,36.82,77727.83,0.0,-0.94053,4e-05,8.47789]
[1777008729838,36.82,77731.19,0.0,-0.94038,4e-05,8.49468]
[1777008734550,36.81,77733.69,0.0,-0.94029,4e-05,8.50567]
[1777008734771,36.81,77733.69,0.0,-0.94029,4e-05,8.50567]
[1777008738310,36.81,77734.73,0.0,-0.94026,5e-05,8.50911]
[1777008738522,36.81,77734.73,0.0,-0.94026,5e-05,8.50911]
[1777008738569,36.81,77734.07,0.0,-0.94029,4e-05,8.50526]
[1777008739110,36.81,77734.07,0.0,-0.94029,4e-05,8.50526]
[1777008739271,36.81,77734.07,0.0,-0.94029,4e-05,8.50526]
[1777008744610,36.81,77733.23,0.0,-0.94035,4e-05,8.49816]
[1777008749646,36.8,77734.39,0.0,-0.94032,4e-05,8.50181]
[1777008751480,36.8,77734.78,0.0,-0.94031,4e-05,8.50335]
[1777008751521,36.8,77734.78,0.0,-0.94031,4e-05,8.50335]
[1777008751817,36.8,77734.78,0.0,-0.94031,4e-05,8.50335]
[1777008752023,36.8,77734.78,0.0,-0.94031,4e-05,8.50335]
[1777008751873,36.8,77734.85,0.0,-0.94033,4e-05,8.49993]
[1777008757701,36.79,77735.84,0.0,-0.94031,4e-05,8.50223]
[1777008759814,36.79,77735.65,0.0,-0.94032,4e-05,8.50079]
[1777008760019,36.79,77735.65,0.0,-0.94032,4e-05,8.50079]
[1777008763181,36.79,77737.32,0.0,-0.94026,5e-05,8.50749]
[1777008763276,36.79,77737.32,0.0,-0.94026,5e-05,8.50749]
[1777008763312,36.79,77737.32,0.0,-0.94026,5e-05,8.50749]
[1777008763521,36.79,77737.32,0.0,-0.94026,5e-05,8.50749]
[1777008763745,36.79,77733.68,0.0,-0.94043,4e-05,8.48834]
[1777008767763,36.79,77734.11,0.0,-0.94042,4e-05,8.48972]
[1777008767771,36.79,77734.11,0.0,-0.94042,4e-05,8.48972]
[1777008772809,36.79,77734.18,0.0,-0.94041,4e-05,8.49037]
[1777008773637,36.79,77734.18,0.0,-0.94041,4e-05,8.49037]
[1777008773775,36.79,77734.18,0.0,-0.94041,4e-05,8.49037]
[1777008773972,36.79,77734.18,0.0,-0.94041,4e-05,8.49037]
[1777008774024,36.79,77734.18,0.0,-0.94041,4e-05,8.49037]
[1777008774020,36.79,77734.3,0.0,-0.94041,4e-05,8.49104]
[1777008779385,36.79,77736.58,0.0,-0.9403,5e-05,8.50297]
[1777008779526,36.79,77736.58,0.0,-0.9403,5e-05,8.50297]
[1777008785790,36.79,77734.39,0.0,-0.94042,4e-05,8.48945]
[1777008785975,36.79,77734.39,0.0,-0.94042,4e-05,8.48945]
[1777008786026,36.79,77734.39,0.0,-0.94042,4e-05,8.48945]
[1777008786030,36.78,77731.76,0.0,-0.94054,4e-05,8.47558]
[1777008791944,36.78,77730.78,0.0,-0.94061,4e-05,8.46807]
[1777008793633,36.78,77731.24,0.0,-0.94059,4e-05,8.47001]
[1777008793774,36.78,77731.24,0.0,-0.94059,4e-05,8.47001]
[1777008793931,36.78,77731.24,0.0,-0.94059,4e-05,8.47001]
[1777008794025,36.78,77731.24,0.0,-0.94059,4e-05,8.47001]
[1777008793958,36.78,77731.16,0.0,-0.9406,4e-05,8.46918]
[1777008798993,36.78,77731.17,0.0,-0.94062,4e-05,8.46713]
[1777008799419,36.78,77731.17,0.0,-0.94062,4e-05,8.46713]
[1777008799523,36.78,77731.17,0.0,-0.94062,4e-05,8.46713]
[1777008802058,36.77,77734.94,0.0,-0.94046,4e-05,8.48557]
[1777008802102,36.77,77734.41,0.0,-0.94049,4e-05,8.48238]
[1777008802270,36.77,77734.41,0.0,-0.94049,4e-05,8.48238]
[1777008804570,36.77,77734.06,0.0,-0.94051,4e-05,8.47966]
[1777008804772,36.77,77734.06,0.0,-0.94051,4e-05,8.47966]
[1777008810070,36.77,77733.63,0.0,-0.94055,4e-05,8.47482]
[1777008810961,36.77,77733.63,0.0,-0.94055,4e-05,8.47482]
[1777008811023,36.77,77733.63,0.0,-0.94055,4e-05,8.47482]
[1777008811479,36.77,77733.71,0.0,-0.94058,4e-05,8.47148]
[1777008811522,36.77,77733.71,0.0,-0.94058,4e-05,8.47148]
[1777008812084,36.76,77733.88,0.0,-0.94057,4e-05,8.4719]
[1777008816112,36.76,77738.24,0.0,-0.94039,4e-05,8.49246]
[1777008817470,36.76,77739.31,0.0,-0.94035,5e-05,8.49748]
[1777008817519,36.76,77739.31,0.0,-0.94035,5e-05,8.49748]
[1777008821082,36.76,77738.53,0.0,-0.94039,4e-05,8.49247]
[1777008821270,36.76,77738.53,0.0,-0.94039,4e-05,8.49247]
[1777008821591,36.76,77738.53,0.0,-0.94039,4e-05,8.49247]
[1777008821773,36.76,77738.53,0.0,-0.94039,4e-05,8.49247]
[1777008821874,36.76,77737.7,0.0,-0.94043,4e-05,8.48821]
[1777008827188,36.76,77738.7,0.0,-0.9404,4e-05,8.49182]
[1777008828447,36.76,77738.7,0.0,-0.9404,4e-05,8.49182]
[1777008828525,36.76,77738.7,0.0,-0.9404,4e-05,8.49182]
[1777008834238,36.75,77735.82,0.0,-0.94056,4e-05,8.47353]
[1777008835944,36.75,77735.82,0.0,-0.94056,4e-05,8.47353]
[1777008836020,36.75,77735.82,0.0,-0.94056,4e-05,8.47353]
[1777008836562,36.75,77734.9,0.0,-0.94061,4e-05,8.46785]
[1777008836775,36.75,77734.9,0.0,-0.94061,4e-05,8.46785]
[1777008836872,36.75,77735.02,0.0,-0.94061,4e-05,8.46798]
[1777008841638,36.74,77733.97,0.0,-0.94067,4e-05,8.46069]
[1777008841771,36.74,77733.97,0.0,-0.94067,4e-05,8.46069]
[1777008844037,36.74,77731.05,0.0,-0.94081,4e-05,8.4448]
[1777008844276,36.74,77727.62,0.0,-0.94097,4e-05,8.42681]
[1777008845299,36.74,77728.74,0.0,-0.94092,4e-05,8.43212]
[1777008845521,36.74,77728.74,0.0,-0.94092,4e-05,8.43212]
[1777008845624,36.74,77729.12,0.0,-0.94091,4e-05,8.43364]
[1777008852050,36.74,77732.35,0.0,-0.94078,4e-05,8.44813]
[1777008852278,36.74,77731.58,0.0,-0.94082,4e-05,8.44376]
[1777008859413,36.73,77731.67,0.0,-0.94085,4e-05,8.44081]
[1777008860444,36.73,77731.67,0.0,-0.94085,4e-05,8.44081]
[1777008860520,36.73,77731.67,0.0,-0.94085,4e-05,8.44081]
[1777008861456,36.73,77731.3,0.0,-0.94087,4e-05,8.43848]
[1777008861523,36.73,77731.3,0.0,-0.94087,4e-05,8.43848]
[1777008861565,36.73,77730.9,0.0,-0.94089,4e-05,8.436]
[1777008866147,36.73,77731.36,0.0,-0.94088,4e-05,8.43704]
[1777008866271,36.73,77732.14,0.0,-0.94085,4e-05,8.44059]
[1777008870308,36.72,77730.89,0.0,-0.94092,4e-05,8.43239]
[1777008870523,36.72,77730.89,0.0,-0.94092,4e-05,8.43239]
[1777008870526,36.72,77730.9,0.0,-0.94093,4e-05,8.432]
[1777008875379,36.72,77729.63,0.0,-0.94102,4e-05,8.42045]
[1777008875525,36.72,77729.63,0.0,-0.94102,4e-05,8.42045]
[1777008882041,36.71,77730.5,0.0,-0.941,4e-05,8.42229]
[1777008882272,36.71,77730.87,0.0,-0.94099,4e-05,8.42374]
[1777008882635,36.71,77730.87,0.0,-0.94099,4e-05,8.42374]
[1777008882772,36.71,77730.87,0.0,-0.94099,4e-05,8.42374]
[1777008882843,36.71,77730.98,0.0,-0.94099,4e-05,8.42386]
[1777008888155,36.71,77732.92,0.0,-0.94092,4e-05,8.43198]
[1777008888270,36.71,77734.29,0.0,-0.94086,4e-05,8.43854]
[1777008893651,36.7,77735.44,0.0,-0.94084,4e-05,8.44163]
[1777008895820,36.7,77735.67,0.0,-0.94083,4e-05,8.44233]
[1777008896019,36.7,77735.67,0.0,-0.94083,4e-05,8.44233]
[1777008896079,36.7,77730.7,0.0,-0.94106,4e-05,8.41643]
[1777008896672,36.7,77718.98,0.0,-0.94158,4e-05,8.35619]
[1777008897320,36.7,77718.98,0.0,-0.94158,4e-05,8.35619]
[1777008897525,36.7,77718.98,0.0,-0.94158,4e-05,8.35619]
[1777008897993,36.7,77718.98,0.0,-0.94158,4e-05,8.35619]
[1777008898023,36.7,77718.98,0.0,-0.94158,4e-05,8.35619]
[1777008898095,36.7,77718.74,0.0,-0.9416,4e-05,8.35463]
[1777008902960,36.7,77718.17,0.0,-0.94163,4e-05,8.35039]
[1777008903023,36.7,77718.17,0.0,-0.94163,4e-05,8.35039]
[1777008909763,36.69,77719.08,0.0,-0.94161,4e-05,8.35251]
[1777008916994,36.69,77719.08,0.0,-0.94162,4e-05,8.35157]
[1777008918754,36.69,77719.08,0.0,-0.94163,4e-05,8.35031]
[1777008918774,36.69,77719.08,0.0,-0.94163,4e-05,8.35031]
[1777008918856,36.69,77719.08,0.0,-0.94164,4e-05,8.34968]
[1777008923861,36.69,77721.24,0.0,-0.94156,4e-05,8.35909]
[1777008924869,36.69,77716.66,0.0,-0.94176,4e-05,8.33544]
[1777008930909,36.68,77714.19,0.0,-0.94189,4e-05,8.32117]
[1777008935944,36.68,77718.28,0.0,-0.94174,4e-05,8.3374]
[1777008942993,36.68,77720.88,0.0,-0.94164,4e-05,8.34872]
[1777008948030,36.68,77724.37,0.0,-0.9415,4e-05,8.36518]
[1777008955079,36.67,77724.51,0.0,-0.94151,4e-05,8.36382]
[1777008960114,36.67,77723.03,0.0,-0.94159,4e-05,8.35479]
[1777008965149,36.67,77719.93,0.0,-0.94174,4e-05,8.33749]
[1777008970184,36.66,77719.62,0.0,-0.94177,4e-05,8.33455]
[1777008975219,36.66,77719.98,0.0,-0.94176,4e-05,8.33506]
[1777008980254,36.66,77719.29,0.0,-0.9418,4e-05,8.33022]
[1777008985309,36.66,77719.71,0.0,-0.9418,4e-05,8.33107]
[1777008990344,36.65,77719.83,0.0,-0.9418,4e-05,8.33043]
[1777008996386,36.65,77719.07,0.0,-0.94187,4e-05,8.32189]
[1777009001421,36.65,77719.21,0.0,-0.94187,4e-05,8.32155]
[1777009006456,36.65,77718.53,0.0,-0.94191,4e-05,8.31691]
[1777009007463,36.65,77711.36,0.0,-0.94223,4e-05,8.28049]
[1777009008970,36.65,77708.24,0.0,-0.94237,4e-05,8.26437]
[1777009014513,36.65,77708.61,0.0,-0.94236,4e-05,8.26565]
[1777009019548,36.65,77709.77,0.0,-0.94231,4e-05,8.27098]
[1777009024958,36.65,77709.89,0.0,-0.94231,4e-05,8.27125]
[1777009027912,36.64,77707.44,0.0,-0.94242,4e-05,8.25841]
[1777009028021,36.64,77707.44,0.0,-0.94242,4e-05,8.25841]
[1777009028121,36.64,77706.69,0.0,-0.94246,4e-05,8.25452]
[1777009033646,36.64,77705.07,0.0,-0.94253,4e-05,8.24583]
[1777009039363,36.64,77706.17,0.0,-0.94249,4e-05,8.25107]
[1777009039691,36.64,77712.17,0.0,-0.94222,4e-05,8.28139]
[1777009042777,36.64,77709.87,0.0,-0.94233,4e-05,8.26938]
[1777009048978,36.64,77709.98,0.0,-0.94233,4e-05,8.26924]
[1777009050778,36.64,77709.8,0.0,-0.94234,4e-05,8.2681]
[1777009052813,36.64,77705.32,0.0,-0.94256,4e-05,8.24192]
[1777009053021,36.64,77705.32,0.0,-0.94256,4e-05,8.24192]
[1777009053121,36.64,77704.5,0.0,-0.9426,4e-05,8.2377]
[1777009054797,36.64,77699.02,0.0,-0.94284,4e-05,8.20989]
[1777009056811,36.64,77696.28,0.0,-0.94296,4e-05,8.19608]
[1777009057722,36.64,77696.28,0.0,-0.94296,4e-05,8.19608]
[1777009057773,36.64,77696.28,0.0,-0.94296,4e-05,8.19608]
[1777009062854,36.64,77694.81,0.0,-0.94302,4e-05,8.18889]
[1777009066478,36.64,77694.89,0.0,-0.94301,4e-05,8.18945]
[1777009066524,36.64,77694.89,0.0,-0.94301,4e-05,8.18945]
[1777009067208,36.64,77694.89,0.0,-0.94301,4e-05,8.18945]
[1777009067271,36.64,77694.89,0.0,-0.94301,4e-05,8.18945]
[1777009067309,36.64,77695.2,0.0,-0.943,4e-05,8.19106]
[1777009072925,36.64,77694.76,0.0,-0.94302,4e-05,8.18921]
[1777009077960,36.64,77694.63,0.0,-0.94302,4e-05,8.1889]
[1777009084003,36.64,77697.74,0.0,-0.94288,4e-05,8.20505]
[1777009084992,36.64,77697.74,0.0,-0.94288,4e-05,8.20505]
[1777009085027,36.64,77697.74,0.0,-0.94288,4e-05,8.20505]
[1777009085093,36.64,77699.1,0.0,-0.94282,4e-05,8.21197]
[1777009086007,36.64,77699.1,0.0,-0.94282,4e-05,8.21197]
[1777009086023,36.64,77699.1,0.0,-0.94282,4e-05,8.21197]
[1777009092058,36.64,77698.55,0.0,-0.94284,4e-05,8.20955]
[1777009098099,36.64,77698.24,0.0,-0.94285,4e-05,8.20838]
[1777009099889,36.64,77697.83,0.0,-0.94287,4e-05,8.20638]
[1777009100033,36.64,77697.83,0.0,-0.94287,4e-05,8.20638]
[1777009100122,36.64,77697.83,0.0,-0.94287,4e-05,8.20646]
[1777009100694,36.64,77697.83,0.0,-0.94287,4e-05,8.20646]
[1777009100776,36.64,77697.83,0.0,-0.94287,4e-05,8.20646]
[1777009107163,36.65,77698.24,0.0,-0.94284,4e-05,8.20904]
[1777009110210,36.65,77696.65,0.0,-0.94291,4e-05,8.20118]
[1777009110285,36.65,77696.65,0.0,-0.94291,4e-05,8.20118]
[1777009110312,36.65,77697.98,0.0,-0.94285,4e-05,8.20798]
[1777009111055,36.65,77697.98,0.0,-0.94285,4e-05,8.20798]
[1777009111273,36.65,77697.98,0.0,-0.94285,4e-05,8.20798]
[1777009115219,36.65,77704.48,0.0,-0.94259,4e-05,8.23791]
[1777009116225,36.65,77712.23,0.0,-0.94224,4e-05,8.27719]
[1777009117232,36.65,77715.31,0.0,-0.94211,4e-05,8.29278]
[1777009117842,36.65,77715.31,0.0,-0.94211,4e-05,8.29278]
[1777009118019,36.65,77715.31,0.0,-0.94211,4e-05,8.29278]
[1777009118240,36.65,77715.4,0.0,-0.94211,4e-05,8.29317]
[1777009118632,36.65,77715.4,0.0,-0.94211,4e-05,8.29317]
[1777009118781,36.65,77715.4,0.0,-0.94211,4e-05,8.29317]
[1777009122270,36.65,77725.87,0.0,-0.94164,4e-05,8.34611]
[1777009123278,36.65,77728.78,0.0,-0.94152,4e-05,8.36079]
[1777009124284,36.64,77743.81,0.0,-0.94085,4e-05,8.4375]
[1777009125292,36.65,77745.48,0.0,-0.94077,4e-05,8.44628]
[1777009129083,36.65,77746.4,0.0,-0.94072,4e-05,8.45153]
[1777009129270,36.65,77746.4,0.0,-0.94072,4e-05,8.45153]
[1777009129320,36.65,77746.29,0.0,-0.94073,4e-05,8.45113]
[1777009129775,36.65,77746.29,0.0,-0.94073,4e-05,8.45113]
[1777009130021,36.65,77746.29,0.0,-0.94073,4e-05,8.45113]
[1777009135361,36.65,77746.45,0.0,-0.94071,4e-05,8.45285]
[1777009140398,36.65,77746.77,0.0,-0.94069,4e-05,8.45517]
[1777009142412,36.65,77742.56,0.0,-0.94088,4e-05,8.43384]
[1777009143201,36.65,77742.56,0.0,-0.94088,4e-05,8.43384]
[1777009143271,36.65,77742.56,0.0,-0.94088,4e-05,8.43384]
[1777009143419,36.65,77742.66,0.0,-0.94088,4e-05,8.43401]
[1777009144086,36.65,77742.66,0.0,-0.94088,4e-05,8.43401]
[1777009144276,36.65,77742.66,0.0,-0.94088,4e-05,8.43401]
[1777009149428,36.65,77742.54,0.0,-0.9409,4e-05,8.43171]
[1777009150406,36.65,77742.97,0.0,-0.94088,4e-05,8.43358]
[1777009150468,36.65,77742.7,0.0,-0.9409,4e-05,8.43187]
[1777009150524,36.65,77742.7,0.0,-0.9409,4e-05,8.43187]
[1777009150855,36.65,77742.7,0.0,-0.9409,4e-05,8.43187]
[1777009151021,36.65,77742.7,0.0,-0.9409,4e-05,8.43187]
[1777009156450,36.65,77742.63,0.0,-0.9409,4e-05,8.43166]
[1777009155504,36.65,77747.47,0.0,-0.94068,4e-05,8.45667]
[1777009156523,36.65,77747.47,0.0,-0.94068,4e-05,8.45667]
[1777009157420,36.65,77747.47,0.0,-0.94068,4e-05,8.45667]
[1777009156549,36.65,77747.24,0.0,-0.94069,4e-05,8.45565]
[1777009157526,36.65,77747.24,0.0,-0.94069,4e-05,8.45565]
[1777009163567,36.65,77746.88,0.0,-0.9407,4e-05,8.45465]
[1777009168409,36.65,77747.08,0.0,-0.94068,4e-05,8.45602]
[1777009168520,36.65,77747.08,0.0,-0.94068,4e-05,8.45602]
[1777009168621,36.65,77747.08,0.0,-0.94068,4e-05,8.45635]
[1777009169524,36.65,77747.08,0.0,-0.94068,4e-05,8.45635]
[1777009169771,36.65,77747.08,0.0,-0.94068,4e-05,8.45635]
[1777009174240,36.65,77747.73,0.0,-0.94067,4e-05,8.4567]
[1777009174277,36.65,77747.73,0.0,-0.94067,4e-05,8.4567]
[1777009174341,36.65,77747.0,0.0,-0.9407,4e-05,8.45315]
[1777009174846,36.65,77747.0,0.0,-0.9407,4e-05,8.45315]
[1777009175022,36.65,77747.0,0.0,-0.9407,4e-05,8.45315]
[1777009176658,36.65,77743.07,0.0,-0.94087,4e-05,8.4333]
[1777009178182,36.65,77743.07,0.0,-0.94087,4e-05,8.4333]
[1777009178274,36.65,77743.07,0.0,-0.94087,4e-05,8.4333]
[1777009183707,36.65,77741.48,0.0,-0.94094,4e-05,8.42608]
[1777009187128,36.65,77742.15,0.0,-0.94091,4e-05,8.42981]
[1777009187269,36.65,77742.15,0.0,-0.94091,4e-05,8.42981]
[1777009187364,36.65,77743.77,0.0,-0.94083,4e-05,8.43825]
[1777009187860,36.65,77743.77,0.0,-0.94083,4e-05,8.43825]
[1777009188026,36.65,77743.77,0.0,-0.94083,4e-05,8.43825]
[1777009192711,36.65,77742.95,0.0,-0.94086,4e-05,8.43464]
[1777009192776,36.65,77742.95,0.0,-0.94086,4e-05,8.43464]
[1777009197531,36.65,77742.75,0.0,-0.94087,4e-05,8.43426]
[1777009197774,36.65,77742.75,0.0,-0.94087,4e-05,8.43426]
[1777009198100,36.65,77742.75,0.0,-0.94087,4e-05,8.43426]
[1777009198275,36.65,77742.75,0.0,-0.94087,4e-05,8.43426]
[1777009198376,36.65,77742.85,0.0,-0.94086,4e-05,8.4349]
[1777009201833,36.66,77746.63,0.0,-0.94069,4e-05,8.45479]
[1777009203311,36.66,77746.63,0.0,-0.94069,4e-05,8.45479]
[1777009203523,36.66,77746.63,0.0,-0.94069,4e-05,8.45479]
[1777009203489,36.66,77746.14,0.0,-0.94071,4e-05,8.45237]
[1777009203777,36.66,77746.14,0.0,-0.94071,4e-05,8.45237]
[1777009204026,36.66,77746.14,0.0,-0.94071,4e-05,8.45237]
[1777009204127,36.66,77749.88,0.0,-0.94054,5e-05,8.47169]
[1777009209889,36.66,77748.88,0.0,-0.94058,5e-05,8.46701]
[1777009211835,36.66,77750.39,0.0,-0.94051,5e-05,8.47486]
[1777009212019,36.66,77750.39,0.0,-0.94051,5e-05,8.47486]
[1777009212039,36.66,77749.64,0.0,-0.94054,5e-05,8.47107]
[1777009212752,36.66,77749.64,0.0,-0.94054,5e-05,8.47107]
[1777009212771,36.66,77749.64,0.0,-0.94054,5e-05,8.47107]
[1777009218441,36.66,77748.66,0.0,-0.94058,5e-05,8.4664]
[1777009218521,36.66,77748.66,0.0,-0.94058,5e-05,8.4664]
[1777009218540,36.66,77747.84,0.0,-0.94062,5e-05,8.46227]
[1777009219129,36.66,77747.84,0.0,-0.94062,5e-05,8.46227]
[1777009219276,36.66,77747.84,0.0,-0.94062,5e-05,8.46227]
[1777009224327,36.66,77749.72,0.0,-0.94053,5e-05,8.47236]
[1777009224526,36.66,77749.72,0.0,-0.94053,5e-05,8.47236]
[1777009224381,36.66,77750.95,0.0,-0.94048,5e-05,8.47875]
[1777009224617,36.66,77750.95,0.0,-0.94048,5e-05,8.47875]
[1777009224771,36.66,77750.95,0.0,-0.94048,5e-05,8.47875]
[1777009224995,36.66,77751.05,0.0,-0.94047,5e-05,8.47933]
[1777009227219,36.66,77749.75,0.0,-0.94053,5e-05,8.47271]
[1777009227278,36.66,77749.75,0.0,-0.94053,5e-05,8.47271]
[1777009230009,36.66,77748.25,0.0,-0.94059,5e-05,8.46526]
[1777009230021,36.66,77748.25,0.0,-0.94059,5e-05,8.46526]
[1777009230108,36.66,77747.55,0.0,-0.94062,5e-05,8.46175]
[1777009234317,36.66,77747.81,0.0,-0.94063,5e-05,8.45996]
[1777009234522,36.66,77747.81,0.0,-0.94063,5e-05,8.45996]
[1777009240100,36.66,77747.12,0.0,-0.94066,4e-05,8.4572]
[1777009241669,36.66,77746.89,0.0,-0.94067,4e-05,8.45611]
[1777009241783,36.66,77746.89,0.0,-0.94067,4e-05,8.45611]
[1777009241880,36.66,77746.89,0.0,-0.94067,4e-05,8.45621]
[1777009244575,36.66,77746.7,0.0,-0.94067,4e-05,8.45533]
[1777009244774,36.66,77746.7,0.0,-0.94067,4e-05,8.45533]
[1777009250171,36.66,77747.29,0.0,-0.94064,4e-05,8.45903]
[1777009251552,36.66,77747.29,0.0,-0.94064,4e-05,8.45903]
[1777009251771,36.66,77748.01,0.0,-0.94061,5e-05,8.46282]
[1777009252505,36.66,77748.01,0.0,-0.94061,5e-05,8.46282]
[1777009252520,36.66,77748.01,0.0,-0.94061,5e-05,8.46282]
[1777009252185,36.66,77748.09,0.0,-0.9406,5e-05,8.46332]
[1777009257220,36.66,77747.66,0.0,-0.94062,5e-05,8.46152]
[1777009261444,36.66,77747.42,0.0,-0.94063,4e-05,8.46055]
[1777009261521,36.66,77747.42,0.0,-0.94063,4e-05,8.46055]
[1777009261592,36.66,77747.22,0.0,-0.94064,4e-05,8.45961]
[1777009262283,36.66,77747.22,0.0,-0.94064,4e-05,8.45961]
[1777009262524,36.66,77747.22,0.0,-0.94064,4e-05,8.45961]
[1777009263262,36.66,77740.97,0.0,-0.94091,4e-05,8.42773]
[1777009265127,36.67,77741.52,0.0,-0.94089,4e-05,8.43068]
[1777009265274,36.67,77741.52,0.0,-0.94089,4e-05,8.43068]
[1777009265974,36.67,77741.24,0.0,-0.9409,4e-05,8.42938]
[1777009266020,36.67,77741.24,0.0,-0.9409,4e-05,8.42938]
[1777009266283,36.67,77740.3,0.0,-0.94094,4e-05,8.4247]
[1777009268210,36.67,77741.01,0.0,-0.94091,4e-05,8.42847]
[1777009268278,36.67,77741.01,0.0,-0.94091,4e-05,8.42847]
[1777009272463,36.67,77740.21,0.0,-0.94094,4e-05,8.42478]
[1777009272520,36.67,77740.21,0.0,-0.94094,4e-05,8.42478]
[1777009272562,36.67,77740.12,0.0,-0.94094,4e-05,8.42459]
[1777009275874,36.67,77739.31,0.0,-0.94097,4e-05,8.42085]
[1777009276024,36.67,77739.31,0.0,-0.94097,4e-05,8.42085]
[1777009279996,36.67,77739.9,0.0,-0.94094,4e-05,8.42443]
[1777009280023,36.67,77739.9,0.0,-0.94094,4e-05,8.42443]
[1777009280382,36.67,77739.21,0.0,-0.94097,4e-05,8.42103]
[1777009281272,36.67,77739.21,0.0,-0.94097,4e-05,8.42103]
[1777009281525,36.67,77739.21,0.0,-0.94097,4e-05,8.42103]
[1777009287431,36.67,77739.37,0.0,-0.94096,4e-05,8.42281]
[1777009288946,36.67,77739.21,0.0,-0.94096,4e-05,8.42212]
[1777009289031,36.67,77739.21,0.0,-0.94096,4e-05,8.42212]
[1777009289527,36.67,77739.21,0.0,-0.94096,4e-05,8.42212]
[1777009289610,36.67,77742.83,0.0,-0.9408,4e-05,8.4408]
[1777009289771,36.67,77742.83,0.0,-0.9408,4e-05,8.4408]
[1777009290452,36.67,77746.14,0.0,-0.94065,4e-05,8.45788]
[1777009291092,36.67,77746.14,0.0,-0.94065,4e-05,8.45788]
[1777009291272,36.67,77746.14,0.0,-0.94065,4e-05,8.45788]
[1777009296494,36.67,77746.62,0.0,-0.94065,4e-05,8.45745]
[1777009299509,36.67,77746.14,0.0,-0.94067,4e-05,8.4551]
[1777009299530,36.67,77746.14,0.0,-0.94067,4e-05,8.4551]
[1777009300988,36.67,77746.1,0.0,-0.94067,4e-05,8.45494]
[1777009301022,36.67,77746.1,0.0,-0.94067,4e-05,8.45494]
[1777009301528,36.67,77745.84,0.0,-0.94068,4e-05,8.45371]
[1777009304798,36.67,77745.97,0.0,-0.94067,4e-05,8.4545]
[1777009305029,36.67,77745.97,0.0,-0.94067,4e-05,8.4545]
[1777009308934,36.67,77745.86,0.0,-0.94068,4e-05,8.45355]
[1777009309026,36.67,77745.86,0.0,-0.94068,4e-05,8.45355]
[1777009310296,36.67,77746.03,0.0,-0.94068,4e-05,8.45395]
[1777009310521,36.67,77746.03,0.0,-0.94068,4e-05,8.45395]
[1777009310592,36.67,77745.65,0.0,-0.9407,4e-05,8.45153]
[1777009316634,36.67,77745.16,0.0,-0.94074,4e-05,8.4462]
[1777009319863,36.66,77745.75,0.0,-0.94073,4e-05,8.4483]
[1777009320022,36.66,77745.75,0.0,-0.94073,4e-05,8.4483]
[1777009325697,36.66,77746.74,0.0,-0.94071,4e-05,8.45008]
[1777009328336,36.66,77746.9,0.0,-0.94071,4e-05,8.45042]
[1777009328525,36.66,77746.9,0.0,-0.94071,4e-05,8.45042]
[1777009328948,36.66,77746.9,0.0,-0.94072,4e-05,8.44947]
[1777009329030,36.66,77746.9,0.0,-0.94072,4e-05,8.44947]
[1777009329116,36.65,77746.8,0.0,-0.94073,4e-05,8.44848]
[1777009333547,36.65,77746.56,0.0,-0.94075,4e-05,8.4463]
[1777009333599,36.65,77746.56,0.0,-0.94075,4e-05,8.4463]
[1777009333775,36.65,77746.57,0.0,-0.94075,4e-05,8.44541]
[1777009338554,36.65,77748.95,0.0,-0.94065,5e-05,8.45768]
[1777009338598,36.65,77748.95,0.0,-0.94065,5e-05,8.45768]
[1777009338625,36.65,77749.69,0.0,-0.94061,5e-05,8.46149]
[1777009338773,36.65,77749.69,0.0,-0.94061,5e-05,8.46149]
[1777009340802,36.65,77756.76,0.0,-0.94029,5e-05,8.49787]
[1777009341741,36.65,77756.76,0.0,-0.94029,5e-05,8.49787]
[1777009341771,36.65,77756.76,0.0,-0.94029,5e-05,8.49787]
[1777009343170,36.65,77754.04,0.0,-0.94042,5e-05,8.48386]
[1777009345138,36.65,77756.93,0.0,-0.94029,5e-05,8.4986]
[1777009345183,36.65,77756.93,0.0,-0.94029,5e-05,8.4986]
[1777009345272,36.65,77756.93,0.0,-0.94029,5e-05,8.4986]
[1777009345373,36.65,77757.29,0.0,-0.94027,5e-05,8.50038]
[1777009346337,36.65,77757.29,0.0,-0.94027,5e-05,8.50038]
[1777009346395,36.65,77757.29,0.0,-0.94027,5e-05,8.50038]
[1777009346521,36.65,77757.29,0.0,-0.94027,5e-05,8.50038]
[1777009351879,36.65,77759.03,0.0,-0.94022,5e-05,8.5055]
[1777009356914,36.65,77762.14,0.0,-0.94008,5e-05,8.52122]
[1777009358669,36.65,77762.14,0.0,-0.94008,5e-05,8.52122]
[1777009358719,36.65,77761.9,0.0,-0.94009,5e-05,8.51991]
[1777009358772,36.65,77761.9,0.0,-0.94009,5e-05,8.51991]
[1777009360991,36.65,77761.92,0.0,-0.94009,5e-05,8.51995]
[1777009361019,36.65,77761.92,0.0,-0.94009,5e-05,8.51995]
[1777009361038,36.65,77761.92,0.0,-0.94009,5e-05,8.51995]
[1777009361120,36.65,77761.92,0.0,-0.94009,5e-05,8.51984]
[1777009362216,36.65,77761.92,0.0,-0.94009,5e-05,8.51984]
[1777009362268,36.65,77761.92,0.0,-0.94009,5e-05,8.51984]
[1777009362295,36.65,77761.92,0.0,-0.94009,5e-05,8.51978]
[1777009368572,36.65,77761.56,0.0,-0.94011,5e-05,8.51762]
[1777009368618,36.65,77761.56,0.0,-0.94011,5e-05,8.51762]
[1777009368772,36.65,77760.02,0.0,-0.94018,5e-05,8.50961]
[1777009371731,36.65,77761.73,0.0,-0.94011,5e-05,8.51826]
[1777009371774,36.65,77761.73,0.0,-0.94011,5e-05,8.51826]
[1777009371783,36.65,77761.73,0.0,-0.94011,5e-05,8.51826]
[1777009372021,36.65,77761.76,0.0,-0.94011,5e-05,8.51834]
[1777009374927,36.65,77761.5,0.0,-0.94012,5e-05,8.51685]
[1777009375021,36.65,77761.5,0.0,-0.94012,5e-05,8.51685]
[1777009375548,36.65,77761.5,0.0,-0.94012,5e-05,8.51685]
[1777009375578,36.65,77761.5,0.0,-0.94012,5e-05,8.51685]
[1777009375630,36.65,77765.37,0.0,-0.93994,5e-05,8.53675]
[1777009375775,36.65,77765.37,0.0,-0.93994,5e-05,8.53675]
[1777009379866,36.65,77771.68,0.0,-0.93966,5e-05,8.56885]
[1777009379918,36.65,77771.68,0.0,-0.93966,5e-05,8.56885]
[1777009380020,36.65,77771.68,0.0,-0.93966,5e-05,8.56885]
[1777009380076,36.65,77771.35,0.0,-0.93968,5e-05,8.56698]
[1777009383604,36.65,77771.55,0.0,-0.93967,5e-05,8.56771]
[1777009383739,36.65,77771.73,0.0,-0.93966,5e-05,8.56849]
[1777009383777,36.65,77771.73,0.0,-0.93966,5e-05,8.56849]
[1777009384514,36.65,77771.73,0.0,-0.93966,5e-05,8.56849]
[1777009384597,36.65,77771.73,0.0,-0.93966,5e-05,8.56849]
[1777009384615,36.65,77772.27,0.0,-0.93964,5e-05,8.57113]
[1777009384770,36.65,77772.27,0.0,-0.93964,5e-05,8.57113]
[1777009389087,36.64,77773.86,0.0,-0.93958,5e-05,8.57869]
[1777009389121,36.64,77773.86,0.0,-0.93958,5e-05,8.57869]
[1777009389271,36.64,77773.86,0.0,-0.93958,5e-05,8.57869]
[1777009389373,36.64,77773.97,0.0,-0.93957,5e-05,8.57909]
[1777009391220,36.64,77773.93,0.0,-0.93958,5e-05,8.57871]
[1777009391272,36.64,77773.93,0.0,-0.93958,5e-05,8.57871]
[1777009391276,36.64,77773.93,0.0,-0.93958,5e-05,8.57871]
[1777009397199,36.64,77774.2,0.0,-0.93957,5e-05,8.57893]
[1777009399727,36.64,77775.78,0.0,-0.9395,5e-05,8.58695]
[1777009399769,36.64,77775.71,0.0,-0.93951,5e-05,8.5864]
[1777009399780,36.64,77775.71,0.0,-0.93951,5e-05,8.5864]
[1777009400220,36.64,77776.13,0.0,-0.93949,5e-05,8.58839]
[1777009404893,36.64,77776.55,0.0,-0.93948,5e-05,8.58983]
[1777009405025,36.64,77776.55,0.0,-0.93948,5e-05,8.58983]
[1777009405522,36.64,77776.55,0.0,-0.93948,5e-05,8.58983]
[1777009405572,36.64,77776.55,0.0,-0.93948,5e-05,8.58983]
[1777009405589,36.64,77777.94,0.0,-0.93942,5e-05,8.59685]
[1777009411296,36.64,77778.63,0.0,-0.93942,5e-05,8.59593]
[1777009414510,36.64,77778.75,0.0,-0.93941,5e-05,8.59617]
[1777009414523,36.64,77778.75,0.0,-0.93941,5e-05,8.59617]
[1777009414562,36.64,77778.75,0.0,-0.93941,5e-05,8.59617]
[1777009414611,36.64,77778.78,0.0,-0.93941,5e-05,8.59613]
[1777009420706,36.63,77778.88,0.0,-0.93942,5e-05,8.5959]
[1777009420772,36.63,77778.88,0.0,-0.93942,5e-05,8.5959]
[1777009421367,36.63,77779.41,0.0,-0.9394,5e-05,8.59809]
[1777009422783,36.63,77779.71,0.0,-0.93939,5e-05,8.59945]
[1777009422835,36.63,77779.71,0.0,-0.93939,5e-05,8.59945]
[1777009423025,36.63,77779.71,0.0,-0.93939,5e-05,8.59945]
[1777009425572,36.63,77779.21,0.0,-0.93941,5e-05,8.59648]
[1777009425710,36.63,77779.21,0.0,-0.93941,5e-05,8.59648]
[1777009425673,36.63,77778.04,0.0,-0.93947,5e-05,8.59022]
[1777009425768,36.63,77778.04,0.0,-0.93947,5e-05,8.59022]
[1777009426401,36.63,77775.03,0.0,-0.93961,5e-05,8.57444]
[1777009427021,36.63,77775.03,0.0,-0.93961,5e-05,8.57444]
[1777009427074,36.63,77775.03,0.0,-0.93961,5e-05,8.57444]
[1777009427269,36.63,77775.03,0.0,-0.93961,5e-05,8.57444]
[1777009431202,36.63,77772.84,0.0,-0.93971,5e-05,8.56259]
[1777009431250,36.63,77772.84,0.0,-0.93971,5e-05,8.56259]
[1777009431269,36.63,77772.84,0.0,-0.93971,5e-05,8.56259]
[1777009432905,36.63,77772.72,0.0,-0.93972,5e-05,8.56176]
[1777009432957,36.63,77772.72,0.0,-0.93972,5e-05,8.56176]
[1777009433019,36.63,77772.72,0.0,-0.93972,5e-05,8.56176]
[1777009433450,36.63,77772.56,0.0,-0.93973,5e-05,8.56084]
[1777009439493,36.63,77773.48,0.0,-0.93969,5e-05,8.56513]
[1777009444131,36.63,77772.82,0.0,-0.93972,5e-05,8.56148]
[1777009444883,36.63,77773.06,0.0,-0.93971,5e-05,8.56267]
[1777009444935,36.63,77773.06,0.0,-0.93971,5e-05,8.56267]
[1777009445020,36.63,77773.06,0.0,-0.93971,5e-05,8.56267]
[1777009445036,36.63,77773.06,0.0,-0.93971,5e-05,8.56263]
[1777009449749,36.63,77773.58,0.0,-0.93969,5e-05,8.56519]
[1777009449774,36.63,77773.58,0.0,-0.93969,5e-05,8.56519]
[1777009450570,36.63,77774.4,0.0,-0.93965,5e-05,8.56935]
[1777009455605,36.63,77774.07,0.0,-0.93967,5e-05,8.56748]
[1777009458409,36.63,77773.89,0.0,-0.93968,5e-05,8.5665]
[1777009458453,36.63,77773.89,0.0,-0.93968,5e-05,8.5665]
[1777009458524,36.63,77773.89,0.0,-0.93968,5e-05,8.5665]
[1777009458628,36.63,77774.09,0.0,-0.93967,5e-05,8.56752]
[1777009461523,36.63,77777.1,0.0,-0.93953,5e-05,8.58306]
[1777009461769,36.63,77777.1,0.0,-0.93953,5e-05,8.58306]
[1777009465677,36.63,77771.86,0.0,-0.93977,5e-05,8.55568]
[1777009467042,36.63,77771.34,0.0,-0.9398,5e-05,8.55298]
[1777009467123,36.63,77771.34,0.0,-0.9398,5e-05,8.55298]
[1777009467272,36.63,77771.34,0.0,-0.9398,5e-05,8.55298]
[1777009467690,36.63,77770.98,0.0,-0.93981,5e-05,8.5511]
[1777009473732,36.63,77769.98,0.0,-0.93988,5e-05,8.54255]
[1777009476276,36.63,77770.23,0.0,-0.93987,5e-05,8.54379]
[1777009476328,36.63,77770.23,0.0,-0.93987,5e-05,8.54379]
[1777009476519,36.63,77770.23,0.0,-0.93987,5e-05,8.54379]
[1777009476554,36.63,77770.23,0.0,-0.93987,5e-05,8.54376]
[1777009481789,36.63,77770.16,0.0,-0.93987,5e-05,8.54323]
[1777009483722,36.63,77769.54,0.0,-0.9399,5e-05,8.53998]
[1777009483775,36.63,77769.54,0.0,-0.9399,5e-05,8.53998]
[1777009483780,36.63,77769.54,0.0,-0.9399,5e-05,8.53998]
[1777009483803,36.63,77769.57,0.0,-0.9399,5e-05,8.54009]
[1777009486908,36.63,77769.21,0.0,-0.93992,5e-05,8.53758]
[1777009487021,36.63,77769.21,0.0,-0.93992,5e-05,8.53758]
[1777009487123,36.63,77769.21,0.0,-0.93993,5e-05,8.53704]
[1777009493792,36.62,77769.29,0.0,-0.93993,5e-05,8.53725]
[1777009493940,36.62,77771.02,0.0,-0.93985,5e-05,8.54614]
[1777009494022,36.62,77771.02,0.0,-0.93985,5e-05,8.54614]
[1777009494023,36.62,77771.37,0.0,-0.93984,5e-05,8.54732]
[1777009495888,36.62,77752.57,0.0,-0.94069,5e-05,8.44982]
[1777009496895,36.62,77734.24,0.0,-0.94152,4e-05,8.35538]
[1777009497902,36.62,77735.68,0.0,-0.94146,4e-05,8.36233]
[1777009499358,36.62,77735.03,0.0,-0.94149,4e-05,8.3585]
[1777009501540,36.62,77734.99,0.0,-0.94149,4e-05,8.35829]
[1777009502364,36.62,77737.29,0.0,-0.9414,4e-05,8.36956]
[1777009502373,36.62,77737.29,0.0,-0.9414,4e-05,8.36956]
[1777009502526,36.62,77737.29,0.0,-0.9414,4e-05,8.36956]
[1777009502622,36.62,77738.85,0.0,-0.94133,4e-05,8.37728]
[1777009505537,36.62,77738.25,0.0,-0.94136,4e-05,8.37396]
[1777009505958,36.62,77742.86,0.0,-0.94116,4e-05,8.39706]
[1777009506965,36.62,77759.15,0.0,-0.94043,5e-05,8.48046]
[1777009507972,36.62,77764.1,0.0,-0.9402,5e-05,8.50569]
[1777009508980,36.62,77771.34,0.0,-0.93988,5e-05,8.54267]
[1777009509987,36.62,77776.26,0.0,-0.93966,5e-05,8.56768]
[1777009510994,36.61,77775.75,0.0,-0.93969,5e-05,8.56452]
[1777009513023,36.61,77769.73,0.0,-0.93996,5e-05,8.53325]
[1777009514030,36.61,77760.13,0.0,-0.9404,5e-05,8.48364]
[1777009515036,36.61,77754.43,0.0,-0.94066,5e-05,8.45386]
[1777009516449,36.61,77754.43,0.0,-0.94066,5e-05,8.45386]
[1777009516501,36.61,77754.43,0.0,-0.94066,5e-05,8.45386]
[1777009516522,36.61,77754.43,0.0,-0.94066,5e-05,8.45386]
[1777009516621,36.61,77753.38,0.0,-0.94071,5e-05,8.44809]
[1777009520072,36.61,77757.29,0.0,-0.94055,5e-05,8.46669]
[1777009521079,36.61,77764.06,0.0,-0.94025,5e-05,8.50117]
[1777009522559,36.61,77764.06,0.0,-0.94025,5e-05,8.50117]
[1777009522612,36.61,77764.06,0.0,-0.94025,5e-05,8.50117]
[1777009522776,36.61,77764.06,0.0,-0.94025,5e-05,8.50117]
[1777009522661,36.61,77765.31,0.0,-0.94019,5e-05,8.50716]
[1777009526548,36.61,77766.08,0.0,-0.94017,5e-05,8.50974]
[1777009526553,36.61,77766.08,0.0,-0.94017,5e-05,8.50974]
[1777009526769,36.61,77766.08,0.0,-0.94017,5e-05,8.50974]
[1777009526771,36.61,77767.78,0.0,-0.9401,5e-05,8.51806]
[1777009531152,36.6,77771.17,0.0,-0.93999,5e-05,8.52984]
[1777009534485,36.6,77770.01,0.0,-0.94005,5e-05,8.52288]
[1777009534489,36.6,77770.01,0.0,-0.94005,5e-05,8.52288]
[1777009534521,36.6,77770.01,0.0,-0.94005,5e-05,8.52288]
[1777009534536,36.6,77770.49,0.0,-0.94003,5e-05,8.52489]
[1777009539337,36.6,77771.17,0.0,-0.94002,5e-05,8.52652]
[1777009539389,36.6,77771.17,0.0,-0.94002,5e-05,8.52652]
[1777009539524,36.6,77771.17,0.0,-0.94002,5e-05,8.52652]
[1777009539622,36.59,77769.85,0.0,-0.94008,5e-05,8.51923]
[1777009545703,36.59,77769.41,0.0,-0.9401,5e-05,8.51715]
[1777009545706,36.59,77769.41,0.0,-0.9401,5e-05,8.51715]
[1777009545780,36.59,77769.41,0.0,-0.9401,5e-05,8.51715]
[1777009545804,36.59,77770.32,0.0,-0.94006,5e-05,8.52196]
[1777009551572,36.6,77769.54,0.0,-0.94009,5e-05,8.51818]
[1777009551596,36.6,77769.54,0.0,-0.94009,5e-05,8.51818]
[1777009552140,36.6,77771.99,0.0,-0.93998,5e-05,8.5309]
[1777009552181,36.6,77771.99,0.0,-0.93998,5e-05,8.5309]
[1777009552299,36.6,77776.99,0.0,-0.93975,5e-05,8.55682]
[1777009554819,36.6,77775.1,0.0,-0.93984,5e-05,8.54703]
[1777009558621,36.6,77774.16,0.0,-0.93988,5e-05,8.54217]
[1777009558665,36.6,77774.16,0.0,-0.93988,5e-05,8.54217]
[1777009558775,36.6,77774.16,0.0,-0.93988,5e-05,8.54217]
[1777009560830,36.6,77776.47,0.0,-0.93977,5e-05,8.55413]
[1777009560882,36.6,77776.47,0.0,-0.93977,5e-05,8.55413]
[1777009560873,36.6,77774.51,0.0,-0.93986,5e-05,8.54395]
[1777009561025,36.6,77774.51,0.0,-0.93986,5e-05,8.54395]
[1777009561362,36.6,77774.82,0.0,-0.93985,5e-05,8.54554]
[1777009565389,36.6,77768.85,0.0,-0.94012,5e-05,8.51461]
[1777009566106,36.6,77768.85,0.0,-0.94012,5e-05,8.51461]
[1777009566156,36.6,77768.85,0.0,-0.94012,5e-05,8.51461]
[1777009566272,36.6,77768.85,0.0,-0.94012,5e-05,8.51461]
[1777009566614,36.59,77763.83,0.0,-0.94035,5e-05,8.48824]
[1777009568691,36.59,77762.42,0.0,-0.94042,5e-05,8.48055]
[1777009568774,36.59,77762.42,0.0,-0.94042,5e-05,8.48055]
[1777009568792,36.59,77762.42,0.0,-0.94042,5e-05,8.48055]
[1777009569020,36.59,77760.94,0.0,-0.94049,5e-05,8.4725]
[1777009571304,36.59,77760.0,0.0,-0.94054,5e-05,8.46726]
[1777009571348,36.59,77760.0,0.0,-0.94054,5e-05,8.46726]
[1777009571522,36.59,77760.0,0.0,-0.94054,5e-05,8.46726]
[1777009571532,36.59,77759.94,0.0,-0.94055,5e-05,8.46614]
[1777009575219,36.59,77760.02,0.0,-0.94055,5e-05,8.4653]
[1777009575271,36.59,77760.02,0.0,-0.94055,5e-05,8.4653]
[1777009575519,36.59,77760.02,0.0,-0.94055,5e-05,8.4653]
[1777009581905,36.58,77760.54,0.0,-0.94055,5e-05,8.46537]
[1777009581925,36.58,77760.45,0.0,-0.94056,5e-05,8.46446]
[1777009581950,36.58,77760.45,0.0,-0.94056,5e-05,8.46446]
[1777009582026,36.58,77760.45,0.0,-0.94056,5e-05,8.46446]
[1777009582509,36.58,77760.34,0.0,-0.94057,5e-05,8.46344]
[1777009583891,36.58,77760.34,0.0,-0.94057,5e-05,8.46344]
[1777009583935,36.58,77760.34,0.0,-0.94057,5e-05,8.46344]
[1777009584021,36.58,77760.34,0.0,-0.94057,5e-05,8.46344]
[1777009587004,36.58,77760.34,0.0,-0.94059,5e-05,8.46163]
[1777009587023,36.58,77760.34,0.0,-0.94059,5e-05,8.46163]
[1777009587544,36.58,77760.37,0.0,-0.94059,5e-05,8.46132]
[1777009589815,36.58,77760.07,0.0,-0.94061,5e-05,8.45931]
[1777009590845,36.58,77759.75,0.0,-0.94063,5e-05,8.4572]
[1777009590899,36.58,77759.75,0.0,-0.94063,5e-05,8.4572]
[1777009591034,36.58,77760.68,0.0,-0.94059,5e-05,8.46153]
[1777009591200,36.58,77760.68,0.0,-0.94059,5e-05,8.46153]
[1777009591271,36.58,77760.68,0.0,-0.94059,5e-05,8.46153]
[1777009591784,36.58,77760.68,0.0,-0.94059,5e-05,8.46153]
[1777009591885,36.58,77763.06,0.0,-0.94051,5e-05,8.47001]
[1777009592579,36.57,77766.82,0.0,-0.94034,5e-05,8.48891]
[1777009596841,36.57,77767.03,0.0,-0.94034,5e-05,8.48848]
[1777009596902,36.57,77767.03,0.0,-0.94034,5e-05,8.48848]
[1777009597022,36.57,77766.19,0.0,-0.94039,5e-05,8.48365]
[1777009599118,36.57,77767.3,0.0,-0.94035,5e-05,8.48841]
[1777009599170,36.57,77767.3,0.0,-0.94035,5e-05,8.48841]
[1777009599269,36.57,77767.3,0.0,-0.94035,5e-05,8.48841]
[1777009599628,36.57,77767.55,0.0,-0.94034,5e-05,8.48922]
[1777009600571,36.57,77767.55,0.0,-0.94034,5e-05,8.48922]
[1777009600623,36.57,77767.55,0.0,-0.94034,5e-05,8.48922]
[1777009601728,36.57,77767.32,0.0,-0.94035,5e-05,8.48755]
[1777009601774,36.57,77767.32,0.0,-0.94035,5e-05,8.48755]
[1777009601780,36.57,77767.32,0.0,-0.94035,5e-05,8.48755]
[1777009606217,36.56,77765.45,0.0,-0.94046,5e-05,8.47559]
[1777009606276,36.56,77765.45,0.0,-0.94046,5e-05,8.47559]
[1777009606319,36.56,77765.45,0.0,-0.94046,5e-05,8.47515]
[1777009609390,36.56,77764.65,0.0,-0.94051,5e-05,8.47016]
[1777009609416,36.56,77764.65,0.0,-0.94051,5e-05,8.47016]
[1777009609523,36.56,77764.65,0.0,-0.94051,5e-05,8.47016]
[1777009614736,36.56,77763.78,0.0,-0.94057,5e-05,8.46318]
[1777009618311,36.55,77764.3,0.0,-0.94056,5e-05,8.46464]
[1777009618524,36.55,77764.3,0.0,-0.94056,5e-05,8.46464]
[1777009623797,36.55,77766.38,0.0,-0.94048,5e-05,8.47294]
[1777009628833,36.55,77766.19,0.0,-0.94051,5e-05,8.46996]
[1777009629840,36.55,77771.45,0.0,-0.94028,5e-05,8.49672]
[1777009630847,36.55,77778.89,0.0,-0.93994,5e-05,8.53477]
[1777009631853,36.55,77778.42,0.0,-0.93996,5e-05,8.53233]
[1777009632886,36.55,77778.42,0.0,-0.93996,5e-05,8.53233]
[1777009632931,36.55,77778.42,0.0,-0.93996,5e-05,8.53233]
[1777009633028,36.55,77778.42,0.0,-0.93996,5e-05,8.53233]
[1777009638716,36.55,77778.3,0.0,-0.93997,5e-05,8.53169]
[1777009638725,36.55,77778.3,0.0,-0.93997,5e-05,8.53169]
[1777009638770,36.55,77778.3,0.0,-0.93997,5e-05,8.53169]
[1777009643845,36.55,77779.59,0.0,-0.93991,5e-05,8.53832]
[1777009643938,36.55,77783.56,0.0,-0.93973,5e-05,8.55889]
[1777009644944,36.55,77787.31,0.0,-0.93956,5e-05,8.57834]
[1777009646959,36.55,77788.44,0.0,-0.93951,5e-05,8.58407]
[1777009649385,36.55,77788.98,0.0,-0.93948,5e-05,8.5867]
[1777009649390,36.55,77788.98,0.0,-0.93948,5e-05,8.5867]
[1777009649523,36.55,77788.98,0.0,-0.93948,5e-05,8.5867]
[1777009655015,36.54,77790.71,0.0,-0.93943,5e-05,8.59182]
[1777009657625,36.54,77790.72,0.0,-0.93943,5e-05,8.59178]
[1777009657677,36.54,77790.72,0.0,-0.93943,5e-05,8.59178]
[1777009657770,36.54,77790.72,0.0,-0.93943,5e-05,8.59178]
[1777009663075,36.54,77793.77,0.0,-0.9393,5e-05,8.60698]
[1777009664855,36.54,77793.77,0.0,-0.9393,5e-05,8.60698]
[1777009664903,36.54,77793.77,0.0,-0.9393,5e-05,8.60698]
[1777009665037,36.54,77795.57,0.0,-0.93922,5e-05,8.61615]
[1777009670124,36.54,77798.6,0.0,-0.93908,5e-05,8.63133]
[1777009671310,36.54,77798.6,0.0,-0.93908,5e-05,8.63133]
[1777009671352,36.54,77798.6,0.0,-0.93908,5e-05,8.63133]
[1777009671522,36.54,77798.6,0.0,-0.93908,5e-05,8.63133]
[1777009676334,36.54,77796.59,0.0,-0.93918,5e-05,8.62017]
[1777009676496,36.54,77796.59,0.0,-0.93918,5e-05,8.62017]
[1777009676524,36.54,77796.59,0.0,-0.93918,5e-05,8.62017]
[1777009676592,36.54,77792.48,0.0,-0.93937,5e-05,8.59852]
[1777009677189,36.54,77792.48,0.0,-0.93937,5e-05,8.59852]
[1777009677271,36.54,77792.48,0.0,-0.93937,5e-05,8.59852]
[1777009677373,36.54,77786.55,0.0,-0.93964,5e-05,8.56761]
[1777009683216,36.54,77785.78,0.0,-0.93968,5e-05,8.56346]
[1777009687239,36.54,77784.3,0.0,-0.93975,5e-05,8.5557]
[1777009687270,36.54,77784.3,0.0,-0.93975,5e-05,8.5557]
[1777009687290,36.54,77784.3,0.0,-0.93975,5e-05,8.5557]
[1777009688357,36.54,77784.21,0.0,-0.93975,5e-05,8.55522]
[1777009688528,36.54,77784.21,0.0,-0.93975,5e-05,8.55522]
[1777009694294,36.54,77787.22,0.0,-0.93962,5e-05,8.57058]
[1777009695188,36.54,77787.22,0.0,-0.93962,5e-05,8.57058]
[1777009695238,36.54,77787.22,0.0,-0.93962,5e-05,8.57058]
[1777009695272,36.54,77787.22,0.0,-0.93962,5e-05,8.57058]
[1777009696309,36.54,77792.23,0.0,-0.93939,5e-05,8.59654]
[1777009700959,36.54,77790.74,0.0,-0.93946,5e-05,8.58856]
[1777009701008,36.54,77790.74,0.0,-0.93946,5e-05,8.58856]
[1777009701022,36.54,77790.74,0.0,-0.93946,5e-05,8.58856]
[1777009705011,36.54,77793.71,0.0,-0.93933,5e-05,8.60367]
[1777009705373,36.54,77797.19,0.0,-0.93917,5e-05,8.62171]
[1777009706571,36.54,77797.19,0.0,-0.93917,5e-05,8.62171]
[1777009706618,36.54,77797.19,0.0,-0.93917,5e-05,8.62171]
[1777009706769,36.54,77797.19,0.0,-0.93917,5e-05,8.62171]
[1777009712423,36.54,77800.41,0.0,-0.93905,5e-05,8.63429]
[1777009714091,36.54,77800.78,0.0,-0.93903,5e-05,8.63609]
[1777009714157,36.54,77800.78,0.0,-0.93903,5e-05,8.63609]
[1777009714271,36.54,77800.78,0.0,-0.93903,5e-05,8.63609]
[1777009719472,36.53,77802.19,0.0,-0.93897,5e-05,8.64264]
[1777009721486,36.53,77805.16,0.0,-0.93884,5e-05,8.65788]
[1777009722867,36.53,77805.16,0.0,-0.93884,5e-05,8.65788]
[1777009722918,36.53,77805.16,0.0,-0.93884,5e-05,8.65788]
[1777009723020,36.53,77805.16,0.0,-0.93884,5e-05,8.65788]
[1777009728535,36.53,77803.03,0.0,-0.93895,5e-05,8.64575]
[1777009729694,36.53,77803.03,0.0,-0.93895,5e-05,8.64575]
[1777009729734,36.53,77803.03,0.0,-0.93895,5e-05,8.64575]
[1777009729772,36.53,77803.03,0.0,-0.93895,5e-05,8.64575]
[1777009735583,36.53,77803.07,0.0,-0.93895,5e-05,8.64503]
[1777009736709,36.53,77803.07,0.0,-0.93895,5e-05,8.64503]
[1777009736718,36.53,77803.07,0.0,-0.93895,5e-05,8.64503]
[1777009736769,36.53,77803.07,0.0,-0.93895,5e-05,8.64503]
[1777009740546,36.53,77804.2,0.0,-0.93891,5e-05,8.65041]
[1777009742228,36.53,77805.45,0.0,-0.93885,5e-05,8.65667]
[1777009742268,36.53,77805.45,0.0,-0.93885,5e-05,8.65667]
[1777009742350,36.53,77805.45,0.0,-0.93885,5e-05,8.65667]
[1777009742892,36.53,77805.45,0.0,-0.93885,5e-05,8.65667]
[1777009743022,36.53,77805.45,0.0,-0.93885,5e-05,8.65667]
[1777009746923,36.53,77802.95,0.0,-0.93897,5e-05,8.64308]
[1777009746975,36.53,77802.95,0.0,-0.93897,5e-05,8.64308]
[1777009747022,36.53,77802.95,0.0,-0.93897,5e-05,8.64308]
[1777009752702,36.53,77803.57,0.0,-0.93895,5e-05,8.64539]
[1777009757738,36.53,77797.2,0.0,-0.93925,5e-05,8.61153]
[1777009762773,36.52,77798.91,0.0,-0.93918,5e-05,8.62002]
[1777009764787,36.52,77802.74,0.0,-0.939,5e-05,8.63984]
[1777009765795,36.52,77808.74,0.0,-0.93872,5e-05,8.6711]
[1777009766801,36.52,77812.15,0.0,-0.93857,5e-05,8.68881]
[1777009771836,36.52,77812.62,0.0,-0.93857,5e-05,8.68705]
[1777009777878,36.52,77813.05,0.0,-0.93856,5e-05,8.68819]
[1777009782912,36.52,77811.65,0.0,-0.93864,5e-05,8.67985]
[1777009787947,36.52,77811.23,0.0,-0.93867,5e-05,8.67666]
[1777009792983,36.52,77812.93,0.0,-0.9386,5e-05,8.68447]
[1777009798025,36.51,77810.25,0.0,-0.93873,5e-05,8.6693]
[1777009803062,36.51,77811.08,0.0,-0.93871,5e-05,8.67248]
[1777009807093,36.51,77815.14,0.0,-0.93853,5e-05,8.69277]
[1777009812129,36.51,77815.0,0.0,-0.93854,5e-05,8.6907]
[1777009817164,36.51,77817.55,0.0,-0.93844,5e-05,8.70274]
[1777009819178,36.5,77820.93,0.0,-0.93829,5e-05,8.71992]
[1777009820185,36.5,77824.12,0.0,-0.93814,5e-05,8.7364]
[1777009822341,36.5,77824.89,0.0,-0.93811,5e-05,8.74014]
[1777009822393,36.5,77824.89,0.0,-0.93811,5e-05,8.74014]
[1777009822521,36.5,77824.89,0.0,-0.93811,5e-05,8.74014]
[1777009822579,36.5,77826.45,0.0,-0.93804,5e-05,8.74767]
[1777009826229,36.5,77833.41,0.0,-0.93772,5e-05,8.78327]
[1777009827236,36.5,77840.39,0.0,-0.9374,5e-05,8.81977]
[1777009828243,36.5,77850.99,0.0,-0.9369,5e-05,8.87549]
[1777009829250,36.5,77854.47,0.0,-0.93674,5e-05,8.8935]
[1777009830257,36.5,77854.67,0.0,-0.93674,5e-05,8.894]
[1777009832271,36.5,77849.05,0.0,-0.93703,5e-05,8.86019]
[1777009833278,36.5,77844.52,0.0,-0.93724,5e-05,8.8362]
[1777009835292,36.5,77846.58,0.0,-0.93715,5e-05,8.84721]
[1777009837305,36.5,77851.18,0.0,-0.93693,5e-05,8.87114]
[1777009840327,36.5,77856.52,0.0,-0.93668,5e-05,8.89956]
[1777009841334,36.5,77860.78,0.0,-0.93648,5e-05,8.9222]
[1777009846368,36.49,77861.46,0.0,-0.93646,5e-05,8.92366]
[1777009851405,36.49,77862.88,0.0,-0.93641,5e-05,8.92973]
[1777009854426,36.48,77865.87,0.0,-0.93634,5e-05,8.93797]
[1777009856443,36.47,77878.88,0.0,-0.93572,5e-05,9.00619]
[1777009857448,36.46,77878.9,0.0,-0.93579,5e-05,8.99895]
[1777009859552,36.46,77875.97,0.0,-0.93596,5e-05,8.98029]
[1777009861551,36.45,77874.49,0.0,-0.93604,5e-05,8.97118]
[1777009861648,36.45,77872.76,0.0,-0.93612,5e-05,8.96184]
[1777009863532,36.45,77871.42,0.0,-0.93619,5e-05,8.9546]
[1777009863627,36.45,77871.9,0.0,-0.93617,5e-05,8.95709]
[1777009868525,36.45,77865.77,0.0,-0.93649,5e-05,8.92125]
[1777009869532,36.45,77858.39,0.0,-0.93685,5e-05,8.8814]
[1777009871546,36.45,77855.9,0.0,-0.93697,5e-05,8.86716]
[1777009874567,36.44,77850.61,0.0,-0.93724,5e-05,8.83766]
[1777009877588,36.44,77846.18,0.0,-0.93746,5e-05,8.81288]
[1777009882624,36.44,77844.25,0.0,-0.93757,5e-05,8.80061]
[1777009885646,36.44,77840.0,0.0,-0.93778,5e-05,8.77697]
[1777009890681,36.43,77837.33,0.0,-0.93792,5e-05,8.76116]
[1777009895716,36.43,77837.7,0.0,-0.93794,5e-05,8.75818]
[1777009900750,36.43,77834.41,0.0,-0.9381,5e-05,8.73942]
[1777009906793,36.42,77835.22,0.0,-0.93808,5e-05,8.74207]
[1777009912834,36.42,77835.96,0.0,-0.93806,5e-05,8.74432]
[1777009917870,36.42,77835.07,0.0,-0.93812,5e-05,8.73823]
[1777009922905,36.42,77843.05,0.0,-0.93775,5e-05,8.77892]
[1777009923911,36.42,77849.94,0.0,-0.93743,5e-05,8.81503]
[1777009925926,36.41,77852.19,0.0,-0.93733,5e-05,8.82614]
[1777009928947,36.41,77859.76,0.0,-0.93699,5e-05,8.86503]
[1777009929954,36.41,77865.51,0.0,-0.93671,5e-05,8.89569]
[1777009931968,36.41,77876.21,0.0,-0.9362,5e-05,8.95282]
[1777009933215,36.41,77878.62,0.0,-0.93609,5e-05,8.96565]
[1777009939017,36.41,77879.06,0.0,-0.93607,5e-05,8.96757]
[1777009944055,36.41,77878.94,0.0,-0.93608,5e-05,8.96662]
[1777009949089,36.41,77877.48,0.0,-0.93616,5e-05,8.95741]
[1777009954124,36.4,77876.57,0.0,-0.93625,5e-05,8.94619]
[1777009959158,36.4,77877.44,0.0,-0.93624,5e-05,8.94792]
[1777009964194,36.39,77869.07,0.0,-0.93667,5e-05,8.90038]
[1777009966208,36.39,77874.1,0.0,-0.93643,5e-05,8.92618]
[1777009971243,36.39,77874.05,0.0,-0.93646,5e-05,8.92319]
[1777009973257,36.39,77869.57,0.0,-0.93669,5e-05,8.89822]
[1777009977285,36.38,77866.4,0.0,-0.93685,5e-05,8.87933]
[1777009981313,36.38,77858.64,0.0,-0.93724,5e-05,8.83621]
[1777009982320,36.38,77854.26,0.0,-0.93745,5e-05,8.81252]
[1777009984334,36.38,77853.9,0.0,-0.93748,5e-05,8.80984]
[1777009989369,36.37,77851.67,0.0,-0.9376,5e-05,8.79619]
[1777009994403,36.37,77853.92,0.0,-0.93751,5e-05,8.80628]
[1777009998432,36.37,77856.83,0.0,-0.93738,5e-05,8.82013]
[1777010003467,36.36,77856.51,0.0,-0.93742,5e-05,8.81634]
[1777010008502,36.36,77853.96,0.0,-0.93756,5e-05,8.80034]
[1777010013537,36.36,77854.91,0.0,-0.93756,5e-05,8.80001]
[1777010017564,36.35,77859.66,0.0,-0.93735,5e-05,8.82358]
[1777010022600,36.35,77861.64,0.0,-0.93727,5e-05,8.83189]
[1777010025620,36.35,77866.56,0.0,-0.93705,5e-05,8.85727]
[1777010027634,36.35,77870.01,0.0,-0.93689,5e-05,8.87465]
[1777010032670,36.34,77869.02,0.0,-0.93696,5e-05,8.86684]
[1777010037705,36.34,77870.49,0.0,-0.93691,5e-05,8.87221]
[1777010042740,36.33,77869.31,0.0,-0.93699,5e-05,8.8635]
[1777010047775,36.33,77868.99,0.0,-0.93703,5e-05,8.85943]
[1777010054824,36.32,77868.88,0.0,-0.93706,5e-05,8.8556]
[1777010059859,36.32,77869.77,0.0,-0.93704,5e-05,8.85804]
[1777010064893,36.32,77869.67,0.0,-0.93707,5e-05,8.85527]
[1777010069929,36.31,77869.92,0.0,-0.93708,5e-05,8.85439]
[1777010072950,36.31,77865.77,0.0,-0.93731,5e-05,8.82763]
[1777010077986,36.31,77863.35,0.0,-0.93744,5e-05,8.81285]
[1777010083035,36.3,77863.3,0.0,-0.93746,5e-05,8.81067]
[1777010084029,36.3,77858.17,0.0,-0.93771,5e-05,8.78307]
[1777010086043,36.3,77854.4,0.0,-0.93789,5e-05,8.76244]
[1777010091078,36.3,77848.47,0.0,-0.93818,5e-05,8.72955]
[1777010094099,36.3,77846.0,0.0,-0.9383,5e-05,8.71575]
[1777010096127,36.3,77830.1,0.0,-0.93905,5e-05,8.63159]
[1777010097134,36.3,77814.4,0.0,-0.93978,5e-05,8.5493]
[1777010098140,36.3,77812.45,0.0,-0.93987,5e-05,8.53915]
[1777010100507,36.3,77811.06,0.0,-0.93994,5e-05,8.53098]
[1777010101162,36.3,77805.71,0.0,-0.94019,5e-05,8.50266]
[1777010101799,36.3,77805.71,0.0,-0.94019,5e-05,8.50266]
[1777010102169,36.29,77810.18,0.0,-0.93999,5e-05,8.52554]
[1777010105785,36.29,77809.79,0.0,-0.94001,5e-05,8.5227]
[1777010106197,36.29,77809.71,0.0,-0.94001,5e-05,8.52234]
[1777010111232,36.29,77811.25,0.0,-0.93994,5e-05,8.5306]
[1777010116266,36.29,77811.44,0.0,-0.93993,5e-05,8.53172]
[1777010121301,36.29,77812.99,0.0,-0.93986,5e-05,8.53983]
[1777010123316,36.29,77816.55,0.0,-0.9397,5e-05,8.55791]
[1777010128351,36.29,77819.54,0.0,-0.93956,5e-05,8.57331]
[1777010133385,36.29,77820.27,0.0,-0.93956,5e-05,8.57345]
[1777010138421,36.29,77820.26,0.0,-0.93956,5e-05,8.57303]
[1777010143458,36.29,77822.42,0.0,-0.93946,5e-05,8.58393]
[1777010147498,36.29,77853.23,0.0,-0.93803,5e-05,8.74573]
[1777010148496,36.29,77903.16,0.0,-0.93565,5e-05,9.01221]
[1777010148854,36.29,77903.16,0.0,-0.93565,5e-05,9.01221]
[1777010149504,36.29,77908.25,0.0,-0.93541,5e-05,9.03879]
[1777010149746,36.29,77908.25,0.0,-0.93541,5e-05,9.03879]
[1777010150203,36.29,77908.25,0.0,-0.93541,5e-05,9.03879]
[1777010150511,36.29,77905.98,0.0,-0.93553,5e-05,9.02578]
[1777010151240,36.29,77905.98,0.0,-0.93553,5e-05,9.02578]
[1777010151519,36.29,77905.12,0.0,-0.93557,5e-05,9.0207]
[1777010153333,36.29,77904.98,0.0,-0.93558,5e-05,9.0195]
[1777010153533,36.28,77899.94,0.0,-0.93583,5e-05,8.99164]
[1777010155547,36.28,77896.57,0.0,-0.93601,5e-05,8.97217]
[1777010160583,36.28,77894.59,0.0,-0.93613,5e-05,8.95835]
[1777010163604,36.27,77899.28,0.0,-0.93592,5e-05,8.98169]
[1777010164611,36.27,77904.19,0.0,-0.93569,5e-05,9.00801]
[1777010167942,36.27,77922.83,0.0,-0.93478,5e-05,9.10828]
[1777010168861,36.27,77922.83,0.0,-0.93478,5e-05,9.10828]
[1777010168884,36.27,77966.87,0.0,-0.93261,5e-05,9.3482]
[1777010169953,36.27,77966.87,0.0,-0.93261,5e-05,9.3482]
[1777010169992,36.27,77982.11,0.0,-0.93185,5e-05,9.43079]
[1777010171493,36.27,77982.11,0.0,-0.93185,5e-05,9.43079]
[1777010171562,36.27,77982.7,0.0,-0.93183,5e-05,9.43358]
[1777010173538,36.27,77979.71,0.0,-0.93198,5e-05,9.41663]
[1777010173687,36.27,77978.61,0.0,-0.93204,5e-05,9.41013]
[1777010174694,36.27,77973.03,0.0,-0.93233,5e-05,9.37895]
[1777010176721,36.27,77970.23,0.0,-0.93247,5e-05,9.36315]
[1777010176843,36.27,78020.89,0.0,-0.92989,5e-05,9.64378]
[1777010177715,36.26,78017.81,0.0,-0.93007,5e-05,9.62522]
[1777010179877,36.26,78015.97,0.0,-0.93017,5e-05,9.61418]
[1777010179931,36.26,78023.78,0.0,-0.92977,5e-05,9.65709]
[1777010182042,36.26,78023.39,0.0,-0.9298,5e-05,9.65446]
[1777010182105,36.26,78017.07,0.0,-0.93013,5e-05,9.61782]
[1777010185771,36.25,78016.65,0.0,-0.93017,5e-05,9.61354]
[1777010188793,36.25,78004.22,0.0,-0.93083,5e-05,9.54201]
[1777010190809,36.25,78000.43,0.0,-0.93104,5e-05,9.51955]
[1777010194030,36.25,77996.43,0.0,-0.93127,5e-05,9.49314]
[1777010194125,36.25,77991.97,0.0,-0.9315,5e-05,9.46826]
[1777010198867,36.24,77981.45,0.0,-0.93205,5e-05,9.40842]
[1777010199874,36.24,77974.67,0.0,-0.9324,5e-05,9.37049]
[1777010200881,36.24,77984.13,0.0,-0.93193,5e-05,9.4222]
[1777010202636,36.24,77985.7,0.0,-0.93185,5e-05,9.43045]
[1777010202895,36.24,77989.57,0.0,-0.93166,5e-05,9.45135]
[1777010204774,36.24,77987.15,0.0,-0.93179,5e-05,9.43745]
[1777010204909,36.24,77987.96,0.0,-0.93175,5e-05,9.44192]
[1777010206774,36.24,77987.94,0.0,-0.93175,5e-05,9.44181]
[1777010206923,36.24,77988.0,0.0,-0.93174,5e-05,9.44213]
[1777010208938,36.24,77995.2,0.0,-0.93138,5e-05,9.48197]
[1777010209945,36.24,78000.43,0.0,-0.93111,5e-05,9.51093]
[1777010210785,36.24,78000.43,0.0,-0.93111,5e-05,9.51093]
[1777010210952,36.24,78001.17,0.0,-0.93108,5e-05,9.51495]
[1777010212965,36.24,78004.4,0.0,-0.93091,5e-05,9.53248]
[1777010213973,36.24,78020.29,0.0,-0.9301,5e-05,9.62089]
[1777010214779,36.24,78020.29,0.0,-0.9301,5e-05,9.62089]
[1777010214980,36.24,78023.1,0.0,-0.92996,5e-05,9.63629]
[1777010215987,36.24,78031.01,0.0,-0.92955,5e-05,9.68059]
[1777010216994,36.23,78037.55,0.0,-0.92925,5e-05,9.7132]
[1777010219008,36.22,78032.13,0.0,-0.9296,5e-05,9.67472]
[1777010221026,36.22,78018.64,0.0,-0.93031,5e-05,9.59887]
[1777010222033,36.22,78019.41,0.0,-0.93027,5e-05,9.60262]
[1777010222786,36.22,78019.41,0.0,-0.93027,5e-05,9.60262]
[1777010226061,36.21,78003.7,0.0,-0.93108,5e-05,9.51425]
[1777010227069,36.21,78003.35,0.0,-0.9311,5e-05,9.51222]
[1777010232104,36.21,78004.32,0.0,-0.93106,5e-05,9.51714]
[1777010237139,36.21,77995.18,0.0,-0.93153,5e-05,9.46546]
[1777010239154,36.21,77995.39,0.0,-0.93153,5e-05,9.46558]
[1777010242175,36.21,78005.81,0.0,-0.93101,5e-05,9.52286]
[1777010243183,36.21,78010.19,0.0,-0.93078,5e-05,9.54715]
[1777010247210,36.21,78005.79,0.0,-0.93101,5e-05,9.5222]
[1777010252244,36.21,78008.52,0.0,-0.9309,5e-05,9.53348]
[1777010257280,36.21,78006.04,0.0,-0.93103,5e-05,9.51919]
[1777010262326,36.21,78001.99,0.0,-0.93124,5e-05,9.49634]
[1777010263332,36.21,77992.46,0.0,-0.93173,5e-05,9.44292]
[1777010264338,36.2,77993.87,0.0,-0.93166,5e-05,9.45024]
[1777010266357,36.2,77993.72,0.0,-0.93168,5e-05,9.44892]
[1777010272395,36.2,77987.56,0.0,-0.93202,5e-05,9.41199]
[1777010274529,36.2,77988.22,0.0,-0.93198,5e-05,9.41573]
[1777010276522,36.2,77984.86,0.0,-0.93216,5e-05,9.39632]
[1777010276621,36.2,77984.13,0.0,-0.93219,5e-05,9.39241]
[1777010278436,36.2,77976.34,0.0,-0.93258,5e-05,9.34973]
[1777010281968,36.2,77976.23,0.0,-0.9326,5e-05,9.34814]
[1777010282464,36.2,77981.39,0.0,-0.93234,5e-05,9.37677]
[1777010282819,36.2,77981.39,0.0,-0.93234,5e-05,9.37677]
[1777010283473,36.2,77991.24,0.0,-0.93184,5e-05,9.43082]
[1777010284478,36.2,77997.13,0.0,-0.93154,5e-05,9.46351]
[1777010287499,36.2,78000.34,0.0,-0.93138,5e-05,9.48133]
[1777010292535,36.2,77999.21,0.0,-0.93144,5e-05,9.47507]
[1777010297569,36.2,77999.71,0.0,-0.93141,5e-05,9.47793]
[1777010300591,36.2,78004.91,0.0,-0.93115,5e-05,9.50684]
[1777010305626,36.2,78002.17,0.0,-0.93129,5e-05,9.49148]
[1777010306028,36.2,78002.17,0.0,-0.93129,5e-05,9.49148]
[1777010306633,36.2,78001.73,0.0,-0.93131,5e-05,9.48903]
[1777010311332,36.2,78000.66,0.0,-0.93136,5e-05,9.4831]
[1777010311385,36.2,78000.66,0.0,-0.93136,5e-05,9.4831]
[1777010311520,36.2,78000.66,0.0,-0.93136,5e-05,9.4831]
[1777010312040,36.2,77999.96,0.0,-0.93142,5e-05,9.47576]
[1777010312093,36.2,77999.96,0.0,-0.93142,5e-05,9.47576]
[1777010312270,36.2,77999.96,0.0,-0.93142,5e-05,9.47576]
[1777010312675,36.2,77999.47,0.0,-0.93145,5e-05,9.47307]
[1777010317709,36.2,77998.83,0.0,-0.93148,5e-05,9.4697]
[1777010318596,36.2,77998.83,0.0,-0.93148,5e-05,9.4697]
[1777010318646,36.2,77998.83,0.0,-0.93148,5e-05,9.4697]
[1777010318775,36.2,77999.08,0.0,-0.93146,5e-05,9.47113]
[1777010324871,36.2,77998.05,0.0,-0.93151,5e-05,9.46565]
[1777010324919,36.2,77998.05,0.0,-0.93151,5e-05,9.46565]
[1777010325022,36.2,77998.05,0.0,-0.93151,5e-05,9.46565]
[1777010326610,36.2,77997.15,0.0,-0.93156,5e-05,9.46078]
[1777010326654,36.2,77997.15,0.0,-0.93156,5e-05,9.46078]
[1777010326629,36.2,77996.75,0.0,-0.93158,5e-05,9.45863]
[1777010326770,36.2,77996.75,0.0,-0.93158,5e-05,9.45863]
[1777010326773,36.2,77996.78,0.0,-0.93158,5e-05,9.4588]
[1777010330655,36.2,77996.78,0.0,-0.93158,5e-05,9.4588]
[1777010330658,36.2,77996.78,0.0,-0.93158,5e-05,9.4588]
[1777010330775,36.2,77997.07,0.0,-0.93156,5e-05,9.46062]
[1777010331988,36.2,77997.07,0.0,-0.93156,5e-05,9.46069]
[1777010332030,36.2,77997.07,0.0,-0.93156,5e-05,9.46069]
[1777010332816,36.2,77988.02,0.0,-0.93202,5e-05,9.41073]
[1777010334358,36.2,77988.02,0.0,-0.93202,5e-05,9.41073]
[1777010334397,36.2,77988.02,0.0,-0.93202,5e-05,9.41073]
[1777010334521,36.2,77988.02,0.0,-0.93202,5e-05,9.41073]
[1777010334561,36.2,77992.15,0.0,-0.93181,5e-05,9.43384]
[1777010335837,36.2,77993.7,0.0,-0.93173,5e-05,9.44242]
[1777010335884,36.2,77993.7,0.0,-0.93173,5e-05,9.44242]
[1777010336020,36.2,77993.7,0.0,-0.93173,5e-05,9.44242]
[1777010336121,36.2,77994.14,0.0,-0.9317,5e-05,9.44506]
[1777010339564,36.2,77994.11,0.0,-0.9317,5e-05,9.44499]
[1777010339614,36.2,77994.11,0.0,-0.9317,5e-05,9.44499]
[1777010339771,36.2,77993.95,0.0,-0.93171,5e-05,9.4443]
[1777010340999,36.2,77992.5,0.0,-0.93178,5e-05,9.43627]
[1777010341025,36.2,77992.5,0.0,-0.93178,5e-05,9.43627]
[1777010341092,36.2,77992.5,0.0,-0.93178,5e-05,9.43627]
[1777010341100,36.2,77992.3,0.0,-0.93179,5e-05,9.43539]
[1777010342331,36.2,77992.3,0.0,-0.93179,5e-05,9.43539]
[1777010342524,36.2,77992.3,0.0,-0.93179,5e-05,9.43539]
[1777010342564,36.2,77990.96,0.0,-0.93186,5e-05,9.4281]
[1777010346679,36.2,77989.7,0.0,-0.93192,5e-05,9.42141]
[1777010346716,36.2,77989.7,0.0,-0.93192,5e-05,9.42141]
[1777010346775,36.2,77989.84,0.0,-0.93191,5e-05,9.42233]
[1777010348354,36.2,77989.82,0.0,-0.93191,5e-05,9.42236]
[1777010348439,36.2,77989.82,0.0,-0.93191,5e-05,9.42236]
[1777010348521,36.2,77989.82,0.0,-0.93191,5e-05,9.42236]
[1777010348622,36.2,77989.7,0.0,-0.93191,5e-05,9.42198]
[1777010352359,36.2,77989.27,0.0,-0.93193,5e-05,9.4199]
[1777010352435,36.2,77989.27,0.0,-0.93193,5e-05,9.4199]
[1777010352521,36.2,77989.27,0.0,-0.93193,5e-05,9.4199]
[1777010354895,36.2,77984.93,0.0,-0.93215,5e-05,9.39641]
[1777010354989,36.2,77984.93,0.0,-0.93215,5e-05,9.39641]
[1777010355022,36.2,77984.93,0.0,-0.93215,5e-05,9.39641]
[1777010355110,36.2,77984.93,0.0,-0.93215,5e-05,9.39659]
[1777010361013,36.21,77985.29,0.0,-0.93212,5e-05,9.39972]
[1777010362569,36.21,77985.29,0.0,-0.93212,5e-05,9.39972]
[1777010362739,36.21,77985.29,0.0,-0.93212,5e-05,9.39972]
[1777010362772,36.21,77985.29,0.0,-0.93212,5e-05,9.39972]
[1777010364645,36.21,77987.82,0.0,-0.93199,5e-05,9.41408]
[1777010364702,36.21,77987.82,0.0,-0.93199,5e-05,9.41408]
[1777010364772,36.21,77987.82,0.0,-0.93199,5e-05,9.41408]
[1777010364669,36.21,77989.04,0.0,-0.93192,5e-05,9.42116]
[1777010365040,36.21,77989.07,0.0,-0.93192,5e-05,9.42133]
[1777010370460,36.21,77989.1,0.0,-0.93192,5e-05,9.42181]
[1777010370519,36.21,77989.1,0.0,-0.93192,5e-05,9.42181]
[1777010370618,36.21,77989.1,0.0,-0.93192,5e-05,9.42181]
[1777010370772,36.21,77989.1,0.0,-0.93192,5e-05,9.42181]
[1777010371082,36.21,77978.16,0.0,-0.93248,5e-05,9.35859]
[1777010372845,36.21,77977.11,0.0,-0.93253,5e-05,9.353]
[1777010372909,36.21,77977.11,0.0,-0.93253,5e-05,9.353]
[1777010373021,36.21,77977.11,0.0,-0.93253,5e-05,9.353]
[1777010373097,36.21,77977.14,0.0,-0.93253,5e-05,9.35343]
[1777010377548,36.21,77975.31,0.0,-0.93262,5e-05,9.34416]
[1777010377598,36.21,77975.31,0.0,-0.93262,5e-05,9.34416]
[1777010377770,36.21,77975.31,0.0,-0.93262,5e-05,9.34416]
[1777010379083,36.21,77975.28,0.0,-0.93261,5e-05,9.34482]
[1777010379113,36.21,77975.28,0.0,-0.93261,5e-05,9.34482]
[1777010379270,36.21,77975.28,0.0,-0.93261,5e-05,9.34482]
[1777010379370,36.21,77975.21,0.0,-0.93261,5e-05,9.34471]
[1777010383884,36.21,77974.27,0.0,-0.93265,5e-05,9.34064]
[1777010383936,36.21,77974.27,0.0,-0.93265,5e-05,9.34064]
[1777010384023,36.21,77974.27,0.0,-0.93265,5e-05,9.34064]
[1777010388640,36.22,77973.74,0.0,-0.93266,5e-05,9.33884]
[1777010388656,36.22,77973.74,0.0,-0.93266,5e-05,9.33884]
[1777010388770,36.22,77973.74,0.0,-0.93266,5e-05,9.33884]
[1777010388705,36.22,77973.85,0.0,-0.93266,5e-05,9.33973]
[1777010389233,36.22,77973.85,0.0,-0.93266,5e-05,9.33973]
[1777010389270,36.22,77973.85,0.0,-0.93266,5e-05,9.33973]
[1777010389278,36.22,77973.85,0.0,-0.93266,5e-05,9.33973]
[1777010393797,36.22,77973.29,0.0,-0.93267,5e-05,9.33775]
[1777010394025,36.22,77972.29,0.0,-0.93272,5e-05,9.33253]
[1777010396897,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010396951,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397022,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397254,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397272,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397755,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397772,36.22,77970.38,0.0,-0.93281,5e-05,9.32289]
[1777010397800,36.22,77974.21,0.0,-0.93261,5e-05,9.34425]
[1777010397913,36.22,77974.21,0.0,-0.93261,5e-05,9.34425]
[1777010399093,36.22,77977.61,0.0,-0.93244,5e-05,9.36323]
[1777010399273,36.22,77977.61,0.0,-0.93244,5e-05,9.36323]
[1777010399280,36.22,77978.17,0.0,-0.93241,5e-05,9.36654]
[1777010401295,36.22,77987.24,0.0,-0.93195,5e-05,9.41682]
[1777010402159,36.22,77987.24,0.0,-0.93195,5e-05,9.41682]
[1777010402209,36.22,77987.24,0.0,-0.93195,5e-05,9.41682]
[1777010402276,36.22,77987.24,0.0,-0.93195,5e-05,9.41682]
[1777010402302,36.22,77991.54,0.0,-0.93173,5e-05,9.44097]
[1777010406329,36.22,77997.75,0.0,-0.93141,5e-05,9.47574]
[1777010407073,36.22,77997.75,0.0,-0.93141,5e-05,9.47574]
[1777010407131,36.22,77997.75,0.0,-0.93141,5e-05,9.47574]
[1777010407271,36.22,77997.75,0.0,-0.93141,5e-05,9.47574]
[1777010408344,36.22,78004.88,0.0,-0.93105,5e-05,9.51539]
[1777010408861,36.22,78004.88,0.0,-0.93105,5e-05,9.51539]
[1777010408907,36.22,78004.88,0.0,-0.93105,5e-05,9.51539]
[1777010409024,36.22,78004.88,0.0,-0.93105,5e-05,9.51539]
[1777010409351,36.22,78005.09,0.0,-0.93103,5e-05,9.51653]
[1777010413379,36.22,78000.92,0.0,-0.93125,5e-05,9.49327]
[1777010414388,36.22,78000.92,0.0,-0.93125,5e-05,9.49327]
[1777010414519,36.22,78000.92,0.0,-0.93125,5e-05,9.49327]
[1777010414648,36.22,78000.92,0.0,-0.93125,5e-05,9.49327]
[1777010415392,36.22,77993.99,0.0,-0.9316,5e-05,9.45488]
[1777010417406,36.22,77990.59,0.0,-0.93177,5e-05,9.43623]
[1777010417839,36.22,77990.59,0.0,-0.93177,5e-05,9.43623]
[1777010417893,36.22,77990.59,0.0,-0.93177,5e-05,9.43623]
[1777010418022,36.22,77990.59,0.0,-0.93177,5e-05,9.43623]
[1777010419158,36.22,77989.98,0.0,-0.9318,5e-05,9.43295]
[1777010419198,36.22,77989.98,0.0,-0.9318,5e-05,9.43295]
[1777010419275,36.22,77989.98,0.0,-0.9318,5e-05,9.43295]
[1777010419421,36.22,77989.71,0.0,-0.93181,5e-05,9.43156]
[1777010421399,36.22,77988.47,0.0,-0.93188,5e-05,9.42481]
[1777010421404,36.22,77988.47,0.0,-0.93188,5e-05,9.42481]
[1777010421518,36.22,77988.47,0.0,-0.93188,5e-05,9.42481]
[1777010423358,36.22,77984.91,0.0,-0.93205,5e-05,9.40539]
[1777010423433,36.22,77984.91,0.0,-0.93205,5e-05,9.40539]
[1777010423524,36.22,77984.91,0.0,-0.93205,5e-05,9.40539]
[1777010423600,36.22,77984.37,0.0,-0.93208,5e-05,9.40202]
[1777010430499,36.22,77987.69,0.0,-0.93194,5e-05,9.41766]
[1777010430846,36.22,77987.69,0.0,-0.93194,5e-05,9.41766]
[1777010430889,36.22,77987.69,0.0,-0.93194,5e-05,9.41766]
[1777010431024,36.22,77987.69,0.0,-0.93194,5e-05,9.41766]
[1777010431505,36.22,77992.13,0.0,-0.93174,5e-05,9.43885]
[1777010433001,36.22,77992.22,0.0,-0.93173,5e-05,9.43943]
[1777010433025,36.22,77992.22,0.0,-0.93173,5e-05,9.43943]
[1777010433053,36.22,77992.22,0.0,-0.93173,5e-05,9.43943]
[1777010433518,36.22,77992.02,0.0,-0.93174,5e-05,9.4384]
[1777010433956,36.22,77992.02,0.0,-0.93174,5e-05,9.4384]
[1777010434008,36.22,77992.02,0.0,-0.93174,5e-05,9.4384]
[1777010434020,36.22,77992.02,0.0,-0.93174,5e-05,9.4384]
[1777010435366,36.22,77991.18,0.0,-0.93178,5e-05,9.43383]
[1777010435521,36.22,77991.18,0.0,-0.93178,5e-05,9.43383]
[1777010435534,36.22,77991.23,0.0,-0.93178,5e-05,9.43419]
[1777010436540,36.22,77983.95,0.0,-0.93215,5e-05,9.39351]
[1777010437456,36.22,77983.95,0.0,-0.93215,5e-05,9.39351]
[1777010437463,36.22,77983.95,0.0,-0.93215,5e-05,9.39351]
[1777010437521,36.22,77983.95,0.0,-0.93215,5e-05,9.39351]
[1777010439301,36.22,77984.76,0.0,-0.93212,5e-05,9.39722]
[1777010439405,36.22,77984.76,0.0,-0.93212,5e-05,9.39722]
[1777010439523,36.22,77984.76,0.0,-0.93212,5e-05,9.39722]
[1777010439562,36.22,77984.45,0.0,-0.93214,5e-05,9.39512]
[1777010443281,36.22,77982.94,0.0,-0.93221,5e-05,9.38722]
[1777010443404,36.22,77982.94,0.0,-0.93221,5e-05,9.38722]
[1777010443518,36.22,77982.94,0.0,-0.93221,5e-05,9.38722]
[1777010445201,36.22,77978.75,0.0,-0.93243,5e-05,9.3634]
[1777010445251,36.22,77978.75,0.0,-0.93243,5e-05,9.3634]
[1777010445280,36.22,77978.75,0.0,-0.93243,5e-05,9.3634]
[1777010445604,36.22,77979.06,0.0,-0.93242,5e-05,9.36477]
[1777010447304,36.22,77975.94,0.0,-0.93258,5e-05,9.34724]
[1777010447357,36.22,77975.94,0.0,-0.93258,5e-05,9.34724]
[1777010447520,36.22,77975.94,0.0,-0.93258,5e-05,9.34724]
[1777010447556,36.22,77975.94,0.0,-0.93258,5e-05,9.34724]
[1777010447618,36.21,77972.11,0.0,-0.93277,5e-05,9.32586]
[1777010449744,36.22,77974.99,0.0,-0.93263,5e-05,9.34195]
[1777010449769,36.22,77974.99,0.0,-0.93263,5e-05,9.34195]
[1777010450155,36.22,77975.15,0.0,-0.93262,5e-05,9.34306]
[1777010450380,36.22,77975.15,0.0,-0.93262,5e-05,9.34306]
[1777010450405,36.22,77975.15,0.0,-0.93262,5e-05,9.34306]
[1777010450527,36.22,77975.15,0.0,-0.93262,5e-05,9.34306]
[1777010450641,36.22,77977.79,0.0,-0.93248,5e-05,9.35782]
[1777010452655,36.22,77983.72,0.0,-0.93218,5e-05,9.39088]
[1777010456889,36.22,77984.79,0.0,-0.93212,5e-05,9.39733]
[1777010457690,36.22,77980.88,0.0,-0.93232,5e-05,9.37589]
[1777010458697,36.22,77975.54,0.0,-0.93258,5e-05,9.34663]
[1777010459187,36.22,77975.54,0.0,-0.93258,5e-05,9.34663]
[1777010459202,36.22,77975.54,0.0,-0.93258,5e-05,9.34663]
[1777010459277,36.22,77975.54,0.0,-0.93258,5e-05,9.34663]
[1777010459704,36.22,77977.22,0.0,-0.9325,5e-05,9.35608]
[1777010461717,36.22,77972.89,0.0,-0.93271,5e-05,9.33263]
[1777010464738,36.22,77968.31,0.0,-0.93293,5e-05,9.30819]
[1777010466754,36.22,77961.52,0.0,-0.93328,5e-05,9.27041]
[1777010469800,36.22,77960.98,0.0,-0.93331,5e-05,9.26704]
[1777010469818,36.22,77960.98,0.0,-0.93331,5e-05,9.26704]
[1777010469860,36.22,77961.64,0.0,-0.93328,5e-05,9.27046]
[1777010470020,36.22,77961.64,0.0,-0.93328,5e-05,9.27046]
[1777010474805,36.22,77961.25,0.0,-0.9333,5e-05,9.2675]
[1777010474864,36.22,77961.25,0.0,-0.9333,5e-05,9.2675]
[1777010474872,36.22,77961.15,0.0,-0.93331,5e-05,9.26675]
[1777010475025,36.22,77961.15,0.0,-0.93331,5e-05,9.26675]
[1777010480852,36.21,77960.66,0.0,-0.93335,5e-05,9.2629]
[1777010481859,36.21,77955.64,0.0,-0.9336,5e-05,9.23524]
[1777010484466,36.21,77953.17,0.0,-0.93372,5e-05,9.22149]
[1777010484490,36.21,77953.17,0.0,-0.93372,5e-05,9.22149]
[1777010484520,36.21,77953.17,0.0,-0.93372,5e-05,9.22149]
[1777010484879,36.21,77952.59,0.0,-0.93375,5e-05,9.2182]
[1777010488917,36.21,77954.0,0.0,-0.93369,5e-05,9.22556]
[1777010488969,36.21,77954.0,0.0,-0.93369,5e-05,9.22556]
[1777010489021,36.21,77954.0,0.0,-0.93369,5e-05,9.22556]
[1777010489121,36.21,77953.98,0.0,-0.93369,5e-05,9.22533]
[1777010492936,36.21,77948.44,0.0,-0.93399,5e-05,9.19119]
[1777010494595,36.21,77948.44,0.0,-0.93399,5e-05,9.19119]
[1777010494659,36.21,77948.44,0.0,-0.93399,5e-05,9.19119]
[1777010494777,36.21,77948.44,0.0,-0.93399,5e-05,9.19119]
[1777010494872,36.21,77946.26,0.0,-0.9341,5e-05,9.17919]
[1777010499985,36.21,77942.88,0.0,-0.93427,5e-05,9.16055]
[1777010501019,36.21,77942.88,0.0,-0.93427,5e-05,9.16055]
[1777010501071,36.21,77942.88,0.0,-0.93427,5e-05,9.16055]
[1777010501275,36.21,77942.88,0.0,-0.93427,5e-05,9.16055]
[1777010501298,36.21,77942.43,0.0,-0.93429,5e-05,9.15806]
[1777010503454,36.21,77941.95,0.0,-0.93431,5e-05,9.15545]
[1777010503506,36.21,77941.95,0.0,-0.93431,5e-05,9.15545]
[1777010503523,36.21,77941.95,0.0,-0.93431,5e-05,9.15545]
[1777010508722,36.21,77941.47,0.0,-0.93434,5e-05,9.15287]
[1777010508772,36.21,77941.47,0.0,-0.93434,5e-05,9.15287]
[1777010508773,36.21,77941.47,0.0,-0.93434,5e-05,9.15287]
[1777010508816,36.21,77946.35,0.0,-0.9341,5e-05,9.17941]
[1777010509030,36.21,77946.35,0.0,-0.9341,5e-05,9.17941]
[1777010513330,36.21,77947.79,0.0,-0.93403,5e-05,9.18705]
[1777010513381,36.21,77947.79,0.0,-0.93403,5e-05,9.18705]
[1777010513525,36.21,77947.79,0.0,-0.93403,5e-05,9.18705]
[1777010513626,36.21,77948.68,0.0,-0.93398,5e-05,9.19185]
[1777010520126,36.21,77948.29,0.0,-0.934,5e-05,9.18949]
[1777010522994,36.21,77946.28,0.0,-0.9341,5e-05,9.17846]
[1777010523021,36.21,77946.28,0.0,-0.9341,5e-05,9.17846]
[1777010523046,36.21,77946.28,0.0,-0.9341,5e-05,9.17846]
[1777010523146,36.21,77947.3,0.0,-0.93405,5e-05,9.18401]
[1777010524187,36.21,77947.3,0.0,-0.93405,5e-05,9.18401]
[1777010524272,36.21,77947.3,0.0,-0.93405,5e-05,9.18401]
[1777010524332,36.21,77947.4,0.0,-0.93405,5e-05,9.18453]
[1777010528978,36.21,77948.6,0.0,-0.93399,5e-05,9.191]
[1777010528986,36.21,77948.6,0.0,-0.93399,5e-05,9.191]
[1777010529025,36.21,77948.6,0.0,-0.93399,5e-05,9.191]
[1777010529188,36.21,77947.25,0.0,-0.93406,5e-05,9.18361]
[1777010534890,36.21,77948.5,0.0,-0.934,5e-05,9.19036]
[1777010534939,36.21,77948.5,0.0,-0.934,5e-05,9.19036]
[1777010535022,36.21,77948.68,0.0,-0.93399,5e-05,9.19132]
[1777010535231,36.21,77948.67,0.0,-0.93399,5e-05,9.19125]
[1777010540266,36.21,77948.63,0.0,-0.93399,5e-05,9.19094]
[1777010542334,36.21,77949.85,0.0,-0.93393,5e-05,9.19759]
[1777010542379,36.21,77949.85,0.0,-0.93393,5e-05,9.19759]
[1777010542527,36.21,77949.85,0.0,-0.93393,5e-05,9.19759]
[1777010542626,36.21,77949.07,0.0,-0.93397,5e-05,9.19329]
[1777010549329,36.21,77949.44,0.0,-0.93395,5e-05,9.19519]
[1777010550159,36.21,77949.44,0.0,-0.93395,5e-05,9.19519]
[1777010550483,36.21,77949.44,0.0,-0.93395,5e-05,9.19519]
[1777010550520,36.21,77949.44,0.0,-0.93395,5e-05,9.19519]
[1777010550621,36.21,77942.03,0.0,-0.93432,5e-05,9.15479]
[1777010551073,36.21,77942.03,0.0,-0.93432,5e-05,9.15479]
[1777010551342,36.21,77945.88,0.0,-0.93415,5e-05,9.17238]
[1777010556378,36.21,77948.1,0.0,-0.93404,5e-05,9.18452]
[1777010557962,36.21,77948.1,0.0,-0.93404,5e-05,9.18452]
[1777010558015,36.21,77947.8,0.0,-0.93406,5e-05,9.18289]
[1777010558034,36.21,77947.8,0.0,-0.93406,5e-05,9.18289]
[1777010558392,36.21,77948.5,0.0,-0.93402,5e-05,9.18671]
[1777010563427,36.21,77948.28,0.0,-0.93403,5e-05,9.18551]
[1777010567626,36.21,77943.06,0.0,-0.93429,5e-05,9.15712]
[1777010573498,36.21,77940.88,0.0,-0.93439,5e-05,9.14562]
[1777010578533,36.21,77940.85,0.0,-0.93439,5e-05,9.14576]
[1777010579540,36.21,77945.0,0.0,-0.93419,5e-05,9.16841]
[1777010581554,36.21,77948.86,0.0,-0.934,5e-05,9.18947]
[1777010586567,36.21,77950.56,0.0,-0.93391,5e-05,9.19867]
[1777010591624,36.21,77949.35,0.0,-0.93397,5e-05,9.19197]
[1777010592631,36.21,77945.82,0.0,-0.93415,5e-05,9.17271]
[1777010597666,36.21,77946.39,0.0,-0.93412,5e-05,9.17594]
[1777010600686,36.21,77943.14,0.0,-0.93428,5e-05,9.15829]
[1777010605722,36.21,77942.1,0.0,-0.93434,5e-05,9.15162]
[1777010610757,36.21,77939.8,0.0,-0.93445,5e-05,9.13937]
[1777010615792,36.21,77940.06,0.0,-0.93447,5e-05,9.1361]
[1777010620827,36.21,77942.77,0.0,-0.93435,5e-05,9.14957]
[1777010621834,36.21,77947.03,0.0,-0.93414,5e-05,9.1725]
[1777010626869,36.2,77949.46,0.0,-0.93402,5e-05,9.18545]
[1777010631904,36.2,77949.62,0.0,-0.93402,5e-05,9.18624]
[1777010635933,36.2,77957.05,0.0,-0.93365,5e-05,9.22676]
[1777010640968,36.2,77955.84,0.0,-0.93371,5e-05,9.2198]
[1777010646012,36.2,77956.07,0.0,-0.9337,5e-05,9.22084]
[1777010652045,36.2,77955.43,0.0,-0.93374,5e-05,9.21702]
[1777010659093,36.2,77955.46,0.0,-0.93374,5e-05,9.21698]
[1777010664128,36.2,77955.69,0.0,-0.93373,5e-05,9.21812]
[1777010669149,36.2,77956.01,0.0,-0.93371,5e-05,9.2198]
[1777010670170,36.2,77963.97,0.0,-0.93332,5e-05,9.26334]
[1777010671178,36.2,77967.83,0.0,-0.93315,5e-05,9.28097]
[1777010673192,36.2,77971.33,0.0,-0.93297,5e-05,9.29995]
[1777010678227,36.2,77970.39,0.0,-0.93303,5e-05,9.29408]
[1777010683262,36.2,77971.15,0.0,-0.933,5e-05,9.29748]
[1777010688298,36.2,77970.52,0.0,-0.93304,5e-05,9.29322]
[1777010693334,36.2,77967.97,0.0,-0.93317,5e-05,9.27839]
[1777010694341,36.2,77964.95,0.0,-0.93332,5e-05,9.26167]
[1777010696355,36.2,77956.06,0.0,-0.93377,5e-05,9.21273]
[1777010698369,36.2,77957.12,0.0,-0.93372,5e-05,9.21837]
[1777010700383,36.2,77949.65,0.0,-0.93409,5e-05,9.17746]
[1777010701390,36.19,77941.2,0.0,-0.93451,5e-05,9.13139]
[1777010703404,36.2,77937.59,0.0,-0.93468,5e-05,9.11182]
[1777010708738,36.2,77939.71,0.0,-0.93458,5e-05,9.1237]
[1777010714481,36.2,77939.06,0.0,-0.9346,5e-05,9.1207]
[1777010717502,36.2,77943.13,0.0,-0.9344,5e-05,9.14307]
[1777010722542,36.2,77942.72,0.0,-0.93442,5e-05,9.1411]
[1777010727577,36.2,77942.43,0.0,-0.93443,5e-05,9.13974]
[1777010732612,36.2,77941.8,0.0,-0.93448,5e-05,9.13313]
[1777010735632,36.2,77945.37,0.0,-0.9343,5e-05,9.15273]
[1777010736639,36.2,77949.87,0.0,-0.93408,5e-05,9.17729]
[1777010741674,36.2,77948.65,0.0,-0.93414,5e-05,9.17056]
[1777010746710,36.2,77951.93,0.0,-0.93398,5e-05,9.18819]
[1777010751745,36.2,77951.05,0.0,-0.93403,5e-05,9.18332]
[1777010756780,36.2,77949.47,0.0,-0.9341,5e-05,9.17475]
[1777010761816,36.2,77949.77,0.0,-0.93409,5e-05,9.17646]
[1777010766852,36.2,77948.62,0.0,-0.93414,5e-05,9.17029]
[1777010771887,36.2,77948.8,0.0,-0.93413,5e-05,9.17137]
[1777010775915,36.2,77954.64,0.0,-0.93385,5e-05,9.20267]
[1777010780949,36.2,77958.04,0.0,-0.93368,5e-05,9.22107]
[1777010785986,36.19,77957.01,0.0,-0.93375,5e-05,9.21393]
[1777010791020,36.19,77957.07,0.0,-0.93378,5e-05,9.20909]
[1777010796056,36.19,77956.83,0.0,-0.93381,5e-05,9.20613]
[1777010798069,36.19,77952.86,0.0,-0.93401,5e-05,9.1838]
[1777010800084,36.19,77949.17,0.0,-0.9342,5e-05,9.16312]
[1777010802098,36.19,77952.72,0.0,-0.93403,5e-05,9.18196]
[1777010803104,36.19,77955.66,0.0,-0.93389,5e-05,9.19773]
[1777010808142,36.18,77956.01,0.0,-0.93389,5e-05,9.19807]
[1777010813177,36.18,77955.69,0.0,-0.93392,5e-05,9.19479]
[1777010818212,36.18,77954.55,0.0,-0.93399,5e-05,9.18704]
[1777010822239,36.18,77948.01,0.0,-0.93432,5e-05,9.15049]
[1777010824254,36.17,77945.87,0.0,-0.93443,5e-05,9.13808]
[1777010825261,36.17,77942.72,0.0,-0.93459,5e-05,9.12072]
[1777010827274,36.17,77937.4,0.0,-0.93485,5e-05,9.09144]
[1777010828282,36.17,77931.1,0.0,-0.93516,5e-05,9.05712]
[1777010829288,36.17,77927.53,0.0,-0.93534,5e-05,9.03769]
[1777010833317,36.17,77918.61,0.0,-0.93577,5e-05,8.98925]
[1777010834323,36.17,77918.98,0.0,-0.93576,5e-05,8.99125]
[1777010839388,36.17,77918.62,0.0,-0.93577,5e-05,8.98934]
[1777010845401,36.17,77918.0,0.0,-0.9358,5e-05,8.986]
[1777010850435,36.17,77917.22,0.0,-0.93584,5e-05,8.98177]
[1777010855471,36.17,77917.04,0.0,-0.93587,5e-05,8.97738]
[1777010860506,36.17,77917.59,0.0,-0.93585,5e-05,8.98032]
[1777010867555,36.17,77918.37,0.0,-0.93581,5e-05,8.98442]
[1777010870575,36.17,77925.8,0.0,-0.93545,5e-05,9.02446]
[1777010872590,36.17,77927.94,0.0,-0.93534,5e-05,9.0359]
[1777010877626,36.17,77927.93,0.0,-0.93535,5e-05,9.03521]
[1777010882660,36.17,77931.42,0.0,-0.93519,5e-05,9.05346]
[1777010885681,36.17,77952.98,0.0,-0.93413,5e-05,9.17044]
[1777010887695,36.17,77958.15,0.0,-0.93388,5e-05,9.19799]
[1777010889708,36.17,77961.03,0.0,-0.93374,5e-05,9.21371]
[1777010890716,36.17,77948.61,0.0,-0.93435,5e-05,9.14587]
[1777010891723,36.17,77948.14,0.0,-0.93437,5e-05,9.14338]
[1777010892730,36.17,77941.21,0.0,-0.93471,5e-05,9.10575]
[1777010893737,36.17,77933.49,0.0,-0.93509,5e-05,9.06398]
[1777010895753,36.17,77929.67,0.0,-0.93528,5e-05,9.04367]
[1777010896758,36.17,77925.04,0.0,-0.9355,5e-05,9.01852]
[1777010899780,36.17,77928.2,0.0,-0.93535,5e-05,9.03546]
[1777010902801,36.17,77931.57,0.0,-0.93519,5e-05,9.05345]
[1777010907836,36.17,77933.4,0.0,-0.9351,5e-05,9.06265]
[1777010911079,36.17,77933.5,0.0,-0.9351,5e-05,9.06289]
[1777010916899,36.17,77933.9,0.0,-0.93511,5e-05,9.06052]
[1777010923948,36.16,77933.34,0.0,-0.93515,5e-05,9.0563]
[1777010928983,36.16,77932.21,0.0,-0.93522,5e-05,9.04938]
[1777010934018,36.16,77932.94,0.0,-0.93519,5e-05,9.05249]
[1777010936036,36.16,77935.79,0.0,-0.93505,5e-05,9.06758]
[1777010941071,36.16,77935.36,0.0,-0.93508,5e-05,9.06432]
[1777010946107,36.16,77936.41,0.0,-0.93503,5e-05,9.07045]
[1777010949127,36.16,77939.75,0.0,-0.93485,5e-05,9.0894]
[1777010951143,36.16,77942.81,0.0,-0.9347,5e-05,9.10653]
[1777010956177,36.16,77945.36,0.0,-0.93456,5e-05,9.12154]
[1777010962219,36.17,77943.73,0.0,-0.93463,5e-05,9.11403]
[1777010965241,36.17,77947.43,0.0,-0.93444,5e-05,9.13487]
[1777010973297,36.17,77948.98,0.0,-0.93437,5e-05,9.14146]
[1777010978332,36.17,77949.91,0.0,-0.93432,5e-05,9.14752]
[1777010982936,36.17,77949.96,0.0,-0.93431,5e-05,9.14862]
[1777010984373,36.17,77954.34,0.0,-0.93409,5e-05,9.17291]
[1777010986034,36.17,77954.98,0.0,-0.93405,5e-05,9.17658]
[1777010986388,36.17,77954.81,0.0,-0.93406,5e-05,9.17582]
[1777010991423,36.17,77956.35,0.0,-0.93398,5e-05,9.18506]
[1777010991542,36.17,77956.35,0.0,-0.93398,5e-05,9.18506]
[1777010991772,36.17,77956.35,0.0,-0.93398,5e-05,9.18506]
[1777010997465,36.18,77956.22,0.0,-0.93398,5e-05,9.18526]
[1777010999928,36.18,77956.08,0.0,-0.93398,5e-05,9.18467]
[1777011000025,36.18,77956.08,0.0,-0.93398,5e-05,9.18467]
[1777011001469,36.18,77956.59,0.0,-0.93395,5e-05,9.1878]
[1777011001521,36.18,77956.59,0.0,-0.93395,5e-05,9.1878]
[1777011001691,36.18,77955.5,0.0,-0.934,5e-05,9.18202]
[1777011003155,36.18,77955.5,0.0,-0.934,5e-05,9.18202]
[1777011003275,36.18,77955.5,0.0,-0.934,5e-05,9.18202]
[1777011003377,36.18,77945.63,0.0,-0.93449,5e-05,9.12867]
[1777011006530,36.18,77950.95,0.0,-0.93422,5e-05,9.15847]
[1777011007875,36.18,77950.95,0.0,-0.93422,5e-05,9.15847]
[1777011008035,36.18,77950.95,0.0,-0.93422,5e-05,9.15847]
[1777011008050,36.18,77958.91,0.0,-0.93382,5e-05,9.20227]
[1777011008551,36.18,77964.54,0.0,-0.93354,5e-05,9.23307]
[1777011010370,36.18,77964.54,0.0,-0.93354,5e-05,9.23307]
[1777011010527,36.18,77964.45,0.0,-0.93354,5e-05,9.23275]
[1777011012510,36.18,77963.52,0.0,-0.93359,5e-05,9.22766]
[1777011012521,36.18,77963.52,0.0,-0.93359,5e-05,9.22766]
[1777011012579,36.18,77965.51,0.0,-0.93349,5e-05,9.23875]
[1777011013676,36.18,77965.51,0.0,-0.93349,5e-05,9.23875]
[1777011013776,36.18,77965.51,0.0,-0.93349,5e-05,9.23875]
[1777011017495,36.18,77966.56,0.0,-0.93343,5e-05,9.24482]
[1777011017525,36.18,77966.56,0.0,-0.93343,5e-05,9.24482]
[1777011019536,36.18,77968.14,0.0,-0.93335,5e-05,9.25361]
[1777011019769,36.18,77968.14,0.0,-0.93335,5e-05,9.25361]
[1777011019848,36.18,77968.58,0.0,-0.93333,5e-05,9.25657]
[1777011025670,36.18,77970.79,0.0,-0.93321,5e-05,9.2689]
[1777011027629,36.18,77970.57,0.0,-0.93322,5e-05,9.26771]
[1777011027778,36.18,77970.57,0.0,-0.93322,5e-05,9.26771]
[1777011029549,36.18,77970.86,0.0,-0.93321,5e-05,9.26933]
[1777011029775,36.18,77970.86,0.0,-0.93321,5e-05,9.26933]
[1777011030434,36.18,77970.86,0.0,-0.93321,5e-05,9.26933]
[1777011029828,36.18,77958.89,0.0,-0.9338,5e-05,9.20432]
[1777011030524,36.18,77958.89,0.0,-0.9338,5e-05,9.20432]
[1777011031712,36.18,77958.64,0.0,-0.93383,5e-05,9.19964]
[1777011034594,36.19,77958.27,0.0,-0.93385,5e-05,9.19838]
[1777011034772,36.19,77958.27,0.0,-0.93385,5e-05,9.19838]
[1777011034808,36.19,77953.79,0.0,-0.93406,5e-05,9.17456]
[1777011035617,36.19,77953.79,0.0,-0.93406,5e-05,9.17456]
[1777011035779,36.19,77953.79,0.0,-0.93406,5e-05,9.17456]
[1777011039888,36.19,77952.85,0.0,-0.93409,5e-05,9.17104]
[1777011040032,36.19,77952.85,0.0,-0.93409,5e-05,9.17104]
[1777011041181,36.19,77953.17,0.0,-0.93407,5e-05,9.17412]
[1777011041269,36.19,77953.17,0.0,-0.93407,5e-05,9.17412]
[1777011041282,36.19,77952.76,0.0,-0.93408,5e-05,9.17255]
[1777011044803,36.2,77943.77,0.0,-0.93451,5e-05,9.12554]
[1777011046602,36.2,77942.72,0.0,-0.93456,5e-05,9.11995]
[1777011046777,36.2,77942.72,0.0,-0.93456,5e-05,9.11995]
[1777011046874,36.2,77942.46,0.0,-0.93457,5e-05,9.11891]
[1777011051481,36.2,77941.74,0.0,-0.9346,5e-05,9.11554]
[1777011051524,36.2,77942.12,0.0,-0.93458,5e-05,9.11761]
[1777011053139,36.2,77942.06,0.0,-0.93458,5e-05,9.11763]
[1777011053270,36.2,77942.06,0.0,-0.93458,5e-05,9.11763]
[1777011053371,36.2,77942.15,0.0,-0.93457,5e-05,9.11829]
[1777011055922,36.2,77942.51,0.0,-0.93455,5e-05,9.12056]
[1777011056024,36.2,77942.51,0.0,-0.93455,5e-05,9.12056]
[1777011061922,36.21,77942.28,0.0,-0.93453,5e-05,9.12291]
[1777011066075,36.21,77944.85,0.0,-0.93439,5e-05,9.13817]
[1777011066279,36.21,77944.85,0.0,-0.93439,5e-05,9.13817]
[1777011066293,36.21,77948.87,0.0,-0.93418,5e-05,9.16131]
[1777011067342,36.21,77948.87,0.0,-0.93418,5e-05,9.16131]
[1777011067520,36.21,77948.87,0.0,-0.93418,5e-05,9.16131]
[1777011067440,36.21,77949.58,0.0,-0.93414,5e-05,9.16576]
[1777011068979,36.21,77948.63,0.0,-0.93418,5e-05,9.16115]
[1777011069020,36.21,77948.63,0.0,-0.93418,5e-05,9.16115]
[1777011071407,36.21,77948.73,0.0,-0.93417,5e-05,9.16284]
[1777011071529,36.21,77949.19,0.0,-0.93414,5e-05,9.16591]
[1777011071636,36.21,77949.19,0.0,-0.93414,5e-05,9.16591]
[1777011071771,36.21,77949.19,0.0,-0.93414,5e-05,9.16591]
[1777011071991,36.22,77948.49,0.0,-0.93417,5e-05,9.16266]
[1777011074451,36.22,77947.36,0.0,-0.93422,5e-05,9.15707]
[1777011074527,36.22,77947.36,0.0,-0.93422,5e-05,9.15707]
[1777011078709,36.22,77942.96,0.0,-0.93441,5e-05,9.13607]
[1777011078776,36.22,77942.96,0.0,-0.93441,5e-05,9.13607]
[1777011079676,36.22,77942.78,0.0,-0.93441,5e-05,9.1357]
[1777011079771,36.22,77942.78,0.0,-0.93441,5e-05,9.1357]
[1777011080051,36.22,77943.01,0.0,-0.93439,5e-05,9.13757]
[1777011084557,36.23,77943.03,0.0,-0.93437,5e-05,9.14017]
[1777011084772,36.23,77943.03,0.0,-0.93437,5e-05,9.14017]
[1777011090121,36.23,77941.56,0.0,-0.93442,5e-05,9.135]
[1777011092653,36.23,77944.32,0.0,-0.9343,5e-05,9.14685]
[1777011092773,36.23,77944.32,0.0,-0.9343,5e-05,9.14685]
[1777011093733,36.23,77944.95,0.0,-0.93427,5e-05,9.1504]
[1777011093771,36.23,77944.95,0.0,-0.93427,5e-05,9.1504]
[1777011094148,36.23,77944.9,0.0,-0.93427,5e-05,9.15024]
[1777011099185,36.23,77943.26,0.0,-0.93434,5e-05,9.14199]
[1777011101550,36.24,77942.65,0.0,-0.93437,5e-05,9.13883]
[1777011101776,36.24,77943.99,0.0,-0.9343,5e-05,9.14628]
[1777011106482,36.24,77944.68,0.0,-0.93426,5e-05,9.15063]
[1777011106529,36.24,77944.68,0.0,-0.93426,5e-05,9.15063]
[1777011106516,36.24,77943.83,0.0,-0.93431,5e-05,9.14616]
[1777011107184,36.24,77943.83,0.0,-0.93431,5e-05,9.14616]
[1777011107269,36.24,77943.83,0.0,-0.93431,5e-05,9.14616]
[1777011113282,36.24,77946.37,0.0,-0.93417,5e-05,9.16107]
[1777011122346,36.24,77945.0,0.0,-0.93422,5e-05,9.15504]
[1777011123353,36.24,77933.85,0.0,-0.93477,5e-05,9.09465]
[1777011123647,36.24,77933.85,0.0,-0.93477,5e-05,9.09465]
[1777011123775,36.24,77933.85,0.0,-0.93477,5e-05,9.09465]
[1777011124360,36.24,77932.2,0.0,-0.93485,5e-05,9.08599]
[1777011125221,36.24,77932.2,0.0,-0.93485,5e-05,9.08599]
[1777011125273,36.24,77932.2,0.0,-0.93485,5e-05,9.08599]
[1777011125367,36.24,77932.32,0.0,-0.93484,5e-05,9.08693]
[1777011130402,36.24,77933.55,0.0,-0.93477,5e-05,9.09499]
[1777011132416,36.25,77938.85,0.0,-0.9345,5e-05,9.12429]
[1777011132777,36.25,77938.85,0.0,-0.9345,5e-05,9.12429]
[1777011133029,36.25,77938.85,0.0,-0.9345,5e-05,9.12429]
[1777011135092,36.25,77934.92,0.0,-0.93469,5e-05,9.10343]
[1777011135280,36.25,77934.92,0.0,-0.93469,5e-05,9.10343]
[1777011135459,36.25,77934.92,0.0,-0.93469,5e-05,9.10343]
[1777011135525,36.25,77934.92,0.0,-0.93469,5e-05,9.10343]
[1777011135502,36.25,77934.38,0.0,-0.93472,5e-05,9.10076]
[1777011138458,36.25,77926.41,0.0,-0.9351,5e-05,9.05841]
[1777011138769,36.25,77926.41,0.0,-0.9351,5e-05,9.05841]
[1777011139023,36.25,77926.41,0.0,-0.9351,5e-05,9.05841]
[1777011139465,36.25,77926.12,0.0,-0.93511,5e-05,9.05718]
[1777011143093,36.25,77925.45,0.0,-0.93513,5e-05,9.05458]
[1777011143280,36.25,77925.45,0.0,-0.93513,5e-05,9.05458]
[1777011145090,36.25,77928.24,0.0,-0.93499,5e-05,9.07036]
[1777011145270,36.25,77928.24,0.0,-0.93499,5e-05,9.07036]
[1777011145507,36.25,77928.19,0.0,-0.93499,5e-05,9.0704]
[1777011147736,36.25,77928.77,0.0,-0.93495,5e-05,9.07417]
[1777011147775,36.25,77928.77,0.0,-0.93495,5e-05,9.07417]
[1777011152167,36.26,77932.22,0.0,-0.9348,5e-05,9.0906]
[1777011152276,36.26,77932.22,0.0,-0.9348,5e-05,9.0906]
[1777011153086,36.26,77932.22,0.0,-0.93479,5e-05,9.09087]
[1777011153271,36.26,77932.22,0.0,-0.93479,5e-05,9.09087]
[1777011153357,36.26,77932.22,0.0,-0.93479,5e-05,9.09168]
[1777011158597,36.3,77932.04,0.0,-0.93456,5e-05,9.1158]
[1777011158893,36.3,77932.04,0.0,-0.93456,5e-05,9.1158]
[1777011159021,36.3,77932.04,0.0,-0.93456,5e-05,9.1158]
[1777011165647,36.34,77931.8,0.0,-0.93434,5e-05,9.13956]
[1777011170682,36.35,77931.41,0.0,-0.93433,5e-05,9.141]
[1777011174710,36.35,77924.19,0.0,-0.93466,5e-05,9.10471]
[1777011176517,36.35,77924.19,0.0,-0.93466,5e-05,9.10471]
[1777011176558,36.36,77923.51,0.0,-0.93468,5e-05,9.10256]
[1777011176778,36.36,77923.51,0.0,-0.93468,5e-05,9.10256]
[1777011178933,36.36,77924.33,0.0,-0.93463,5e-05,9.10775]
[1777011179029,36.36,77924.33,0.0,-0.93463,5e-05,9.10775]
[1777011179033,36.36,77924.78,0.0,-0.93459,5e-05,9.11169]
[1777011184095,36.36,77923.71,0.0,-0.93463,5e-05,9.10817]
[1777011184273,36.36,77923.71,0.0,-0.93463,5e-05,9.10817]
[1777011185787,36.37,77928.03,0.0,-0.93439,5e-05,9.13376]
[1777011188790,36.37,77928.48,0.0,-0.93436,5e-05,9.13761]
[1777011189025,36.37,77928.48,0.0,-0.93436,5e-05,9.13761]
[1777011189124,36.37,77929.08,0.0,-0.93432,5e-05,9.14225]
[1777011191275,36.37,77929.36,0.0,-0.9343,5e-05,9.14377]
[1777011191525,36.37,77929.36,0.0,-0.9343,5e-05,9.14377]
[1777011194822,36.38,77932.53,0.0,-0.93412,5e-05,9.16364]
[1777011195020,36.38,77932.53,0.0,-0.93412,5e-05,9.16364]
[1777011195348,36.38,77932.53,0.0,-0.93412,5e-05,9.16364]
[1777011195530,36.38,77932.53,0.0,-0.93412,5e-05,9.16364]
[1777011195555,36.38,77936.03,0.0,-0.93394,5e-05,9.18393]
[1777011199911,36.38,77939.36,0.0,-0.93376,5e-05,9.20384]
[1777011200038,36.38,77939.36,0.0,-0.93376,5e-05,9.20384]
[1777011205043,36.41,77938.97,0.0,-0.93365,5e-05,9.21503]
[1777011205271,36.41,77938.97,0.0,-0.93365,5e-05,9.21503]
[1777011206725,36.41,77939.14,0.0,-0.93363,5e-05,9.21709]
[1777011206741,36.41,77939.14,0.0,-0.93363,5e-05,9.21709]
[1777011206934,36.41,77942.94,0.0,-0.93344,5e-05,9.23834]
[1777011208897,36.41,77940.94,0.0,-0.93353,5e-05,9.22802]
[1777011209020,36.41,77940.94,0.0,-0.93353,5e-05,9.22802]
[1777011210962,36.44,77933.29,0.0,-0.93376,5e-05,9.20245]
[1777011212262,36.44,77933.29,0.0,-0.93376,5e-05,9.20245]
[1777011212275,36.44,77933.29,0.0,-0.93376,5e-05,9.20245]
[1777011212366,36.44,77930.15,0.0,-0.93393,5e-05,9.18308]
[1777011213641,36.44,77930.15,0.0,-0.93393,5e-05,9.18308]
[1777011213661,36.44,77929.86,0.0,-0.93394,5e-05,9.18213]
[1777011213776,36.44,77929.86,0.0,-0.93394,5e-05,9.18213]
[1777011218655,36.44,77929.44,0.0,-0.93395,5e-05,9.1811]
[1777011218770,36.44,77930.41,0.0,-0.93388,5e-05,9.18821]
[1777011221428,36.45,77929.45,0.0,-0.93392,5e-05,9.18423]
[1777011221521,36.45,77929.45,0.0,-0.93392,5e-05,9.18423]
[1777011222876,36.45,77929.25,0.0,-0.93392,5e-05,9.18437]
[1777011223022,36.45,77929.25,0.0,-0.93392,5e-05,9.18437]
[1777011223046,36.45,77929.91,0.0,-0.93388,5e-05,9.18856]
[1777011226541,36.45,77929.99,0.0,-0.93386,5e-05,9.19019]
[1777011226771,36.45,77929.64,0.0,-0.93387,5e-05,9.18889]
[1777011231209,36.46,77931.7,0.0,-0.93375,5e-05,9.20246]
[1777011231268,36.46,77931.7,0.0,-0.93375,5e-05,9.20246]
[1777011232434,36.46,77934.89,0.0,-0.93359,5e-05,9.22036]
[1777011232525,36.46,77934.89,0.0,-0.93359,5e-05,9.22036]
[1777011232626,36.46,77935.89,0.0,-0.93353,5e-05,9.22634]
[1777011234034,36.46,77936.13,0.0,-0.93352,5e-05,9.22818]
[1777011239205,36.46,77937.3,0.0,-0.93343,5e-05,9.23714]
[1777011239282,36.46,77937.3,0.0,-0.93343,5e-05,9.23714]
[1777011239307,36.47,77937.15,0.0,-0.93344,5e-05,9.23685]
[1777011245203,36.5,77936.78,0.0,-0.93326,5e-05,9.25627]
[1777011250237,36.53,77936.74,0.0,-0.93312,5e-05,9.27124]
[1777011255272,36.57,77936.81,0.0,-0.93291,5e-05,9.29333]
[1777011260308,36.59,77937.71,0.0,-0.93275,5e-05,9.31087]
[1777011265342,36.61,77938.93,0.0,-0.93258,5e-05,9.32924]
[1777011270377,36.61,77937.6,0.0,-0.93263,5e-05,9.32376]
[1777011275412,36.61,77937.54,0.0,-0.93263,5e-05,9.32177]
[1777011278434,36.62,77941.54,0.0,-0.93243,5e-05,9.34464]
[1777011279441,36.62,77946.72,0.0,-0.93216,5e-05,9.37323]
[1777011282463,36.62,77950.63,0.0,-0.93195,5e-05,9.39674]
[1777011283469,36.62,77958.4,0.0,-0.93155,5e-05,9.43996]
[1777011285483,36.62,77958.53,0.0,-0.93153,5e-05,9.44191]
[1777011290450,36.63,77959.06,0.0,-0.93148,5e-05,9.44727]
[1777011292022,36.63,77958.26,0.0,-0.93151,5e-05,9.44411]
[1777011295552,36.63,77965.1,0.0,-0.93114,5e-05,9.48414]
[1777011296343,36.63,77965.1,0.0,-0.93114,5e-05,9.48414]
[1777011296522,36.63,77965.1,0.0,-0.93114,5e-05,9.48414]
[1777011296560,36.63,77964.51,0.0,-0.93117,5e-05,9.48146]
[1777011298374,36.64,77964.9,0.0,-0.93114,5e-05,9.48417]
[1777011298524,36.64,77964.9,0.0,-0.93114,5e-05,9.48417]
[1777011302602,36.64,77969.55,0.0,-0.93088,5e-05,9.51245]
[1777011302797,36.64,77969.55,0.0,-0.93088,5e-05,9.51245]
[1777011302909,36.64,77969.55,0.0,-0.93088,5e-05,9.51245]
[1777011303022,36.64,77969.55,0.0,-0.93088,5e-05,9.51245]
[1777011303609,36.64,77969.85,0.0,-0.93086,5e-05,9.51461]
[1777011308643,36.64,77970.05,0.0,-0.93083,5e-05,9.51825]
[1777011313254,36.65,77969.65,0.0,-0.93083,5e-05,9.51811]
[1777011313283,36.65,77969.65,0.0,-0.93083,5e-05,9.51811]
[1777011313582,36.65,77969.65,0.0,-0.93083,5e-05,9.51811]
[1777011313623,36.65,77969.65,0.0,-0.93082,5e-05,9.51863]
[1777011313777,36.65,77969.65,0.0,-0.93082,5e-05,9.51863]
[1777011323607,36.66,77968.96,0.0,-0.93081,5e-05,9.51943]
[1777011323771,36.66,77968.96,0.0,-0.93081,5e-05,9.51943]
[1777011323748,36.66,77968.75,0.0,-0.93082,5e-05,9.51879]
[1777011323980,36.66,77968.75,0.0,-0.93082,5e-05,9.51879]
[1777011324028,36.66,77968.75,0.0,-0.93082,5e-05,9.51879]
[1777011330499,36.66,77968.47,0.0,-0.93081,5e-05,9.51982]
[1777011330525,36.66,77968.47,0.0,-0.93081,5e-05,9.51982]
[1777011330625,36.66,77967.94,0.0,-0.93083,5e-05,9.51793]
[1777011330846,36.66,77967.94,0.0,-0.93083,5e-05,9.51793]
[1777011331024,36.66,77967.94,0.0,-0.93083,5e-05,9.51793]
[1777011335546,36.67,77969.48,0.0,-0.93076,5e-05,9.52441]
[1777011335773,36.67,77969.48,0.0,-0.93076,5e-05,9.52441]
[1777011335788,36.67,77968.19,0.0,-0.93081,5e-05,9.51833]
[1777011335835,36.67,77968.19,0.0,-0.93081,5e-05,9.51833]
[1777011336032,36.67,77968.19,0.0,-0.93081,5e-05,9.51833]
[1777011340542,36.67,77963.82,0.0,-0.93102,5e-05,9.49595]
[1777011340773,36.67,77963.82,0.0,-0.93102,5e-05,9.49595]
[1777011340641,36.67,77961.63,0.0,-0.93112,5e-05,9.48504]
[1777011340850,36.67,77961.63,0.0,-0.93112,5e-05,9.48504]
[1777011341034,36.67,77961.63,0.0,-0.93112,5e-05,9.48504]
[1777011346911,36.68,77963.65,0.0,-0.93099,5e-05,9.49939]
[1777011349595,36.68,77963.69,0.0,-0.93098,5e-05,9.50016]
[1777011349775,36.68,77963.69,0.0,-0.93098,5e-05,9.50016]
[1777011349799,36.68,77964.56,0.0,-0.93093,5e-05,9.50602]
[1777011350181,36.68,77964.56,0.0,-0.93093,5e-05,9.50602]
[1777011350272,36.68,77964.56,0.0,-0.93093,5e-05,9.50602]
[1777011352219,36.68,77965.43,0.0,-0.93088,5e-05,9.51132]
[1777011352273,36.68,77965.43,0.0,-0.93088,5e-05,9.51132]
[1777011352374,36.68,77965.18,0.0,-0.93088,5e-05,9.51101]
[1777011355827,36.69,77964.67,0.0,-0.93089,5e-05,9.50926]
[1777011356034,36.69,77964.67,0.0,-0.93089,5e-05,9.50926]
[1777011361147,36.69,77964.23,0.0,-0.93089,5e-05,9.50954]
[1777011361199,36.69,77964.23,0.0,-0.93089,5e-05,9.50954]
[1777011361272,36.69,77964.23,0.0,-0.93089,5e-05,9.50954]
[1777011361373,36.69,77964.47,0.0,-0.93087,5e-05,9.51195]
[1777011366054,36.7,77964.06,0.0,-0.93087,5e-05,9.51135]
[1777011366253,36.7,77964.06,0.0,-0.93087,5e-05,9.51135]
[1777011366281,36.7,77964.06,0.0,-0.93087,5e-05,9.51135]
[1777011366354,36.7,77964.93,0.0,-0.93082,5e-05,9.51723]
[1777011368946,36.7,77966.64,0.0,-0.93073,5e-05,9.52717]
[1777011369004,36.7,77966.64,0.0,-0.93073,5e-05,9.52717]
[1777011369027,36.7,77966.64,0.0,-0.93073,5e-05,9.52717]
[1777011369065,36.7,77969.02,0.0,-0.9306,5e-05,9.5408]
[1777011376114,36.71,77969.09,0.0,-0.93057,5e-05,9.54469]
[1777011377741,36.71,77969.09,0.0,-0.93057,5e-05,9.54469]
[1777011377776,36.71,77969.09,0.0,-0.93057,5e-05,9.54469]
[1777011378063,36.71,77970.04,0.0,-0.93051,5e-05,9.5504]
[1777011378277,36.71,77970.04,0.0,-0.93051,5e-05,9.5504]
[1777011378348,36.71,77970.75,0.0,-0.93047,5e-05,9.55527]
[1777011382485,36.71,77970.8,0.0,-0.93046,5e-05,9.55648]
[1777011382524,36.71,77970.8,0.0,-0.93046,5e-05,9.55648]
[1777011382727,36.71,77970.8,0.0,-0.93046,5e-05,9.55648]
[1777011382781,36.71,77970.8,0.0,-0.93046,5e-05,9.55648]
[1777011382768,36.71,77971.05,0.0,-0.93043,5e-05,9.55878]
[1777011388307,36.71,77970.5,0.0,-0.93045,5e-05,9.55757]
[1777011388526,36.71,77970.5,0.0,-0.93045,5e-05,9.55757]
[1777011388590,36.71,77970.5,0.0,-0.93045,5e-05,9.55757]
[1777011388777,36.71,77970.5,0.0,-0.93045,5e-05,9.55757]
[1777011388615,36.72,77969.5,0.0,-0.93049,5e-05,9.55296]
[1777011394241,36.72,77972.3,0.0,-0.93034,5e-05,9.56744]
[1777011395079,36.72,77972.3,0.0,-0.93034,5e-05,9.56744]
[1777011395406,36.72,77972.3,0.0,-0.93034,5e-05,9.56744]
[1777011395457,36.72,77971.02,0.0,-0.93041,5e-05,9.56079]
[1777011396990,36.72,77969.63,0.0,-0.93047,5e-05,9.55354]
[1777011397262,36.72,77970.58,0.0,-0.93042,5e-05,9.55877]
[1777011399342,36.72,77970.95,0.0,-0.9304,5e-05,9.56161]
[1777011399429,36.72,77970.96,0.0,-0.93039,5e-05,9.56206]
[1777011402889,36.74,77972.14,0.0,-0.93026,5e-05,9.57641]
[1777011402939,36.74,77972.14,0.0,-0.93026,5e-05,9.57641]
[1777011403023,36.74,77972.14,0.0,-0.93026,5e-05,9.57641]
[1777011404399,36.74,77971.85,0.0,-0.93024,5e-05,9.57839]
[1777011404448,36.74,77971.85,0.0,-0.93024,5e-05,9.57839]
[1777011404519,36.74,77971.85,0.0,-0.93024,5e-05,9.57839]
[1777011404608,36.75,77971.91,0.0,-0.9302,5e-05,9.58226]
[1777011406325,36.76,77967.39,0.0,-0.9304,5e-05,9.5612]
[1777011407308,36.76,77967.39,0.0,-0.9304,5e-05,9.5612]
[1777011407366,36.76,77967.39,0.0,-0.9304,5e-05,9.5612]
[1777011407522,36.76,77967.39,0.0,-0.9304,5e-05,9.5612]
[1777011407622,36.76,77964.95,0.0,-0.93052,5e-05,9.54816]
[1777011408242,36.76,77964.95,0.0,-0.93052,5e-05,9.54816]
[1777011408265,36.76,77964.95,0.0,-0.93052,5e-05,9.54816]
[1777011408527,36.76,77964.95,0.0,-0.93052,5e-05,9.54816]
[1777011410573,36.76,77964.29,0.0,-0.93054,5e-05,9.54534]
[1777011410628,36.76,77964.29,0.0,-0.93054,5e-05,9.54534]
[1777011410771,36.76,77964.29,0.0,-0.93054,5e-05,9.54534]
[1777011410834,36.76,77963.19,0.0,-0.9306,5e-05,9.5397]
[1777011413455,36.76,77963.47,0.0,-0.93057,5e-05,9.54206]
[1777011413507,36.76,77963.47,0.0,-0.93057,5e-05,9.54206]
[1777011413522,36.76,77963.47,0.0,-0.93057,5e-05,9.54206]
[1777011418358,36.76,77963.49,0.0,-0.93055,5e-05,9.54478]
[1777011418365,36.76,77963.49,0.0,-0.93055,5e-05,9.54478]
[1777011418520,36.76,77963.49,0.0,-0.93055,5e-05,9.54478]
[1777011418560,36.77,77963.75,0.0,-0.93052,5e-05,9.548]
[1777011421697,36.77,77963.78,0.0,-0.9305,5e-05,9.54994]
[1777011421749,36.77,77963.78,0.0,-0.9305,5e-05,9.54994]
[1777011421775,36.77,77963.78,0.0,-0.9305,5e-05,9.54994]
[1777011427481,36.78,77963.66,0.0,-0.93045,5e-05,9.55545]
[1777011428423,36.78,77963.66,0.0,-0.93045,5e-05,9.55545]
[1777011428464,36.78,77963.66,0.0,-0.93045,5e-05,9.55545]
[1777011428521,36.78,77963.66,0.0,-0.93045,5e-05,9.55545]
[1777011428554,36.78,77963.74,0.0,-0.93044,5e-05,9.55677]
[1777011430501,36.79,77949.94,0.0,-0.93112,5e-05,9.48286]
[1777011431509,36.79,77949.12,0.0,-0.93115,5e-05,9.47937]
[1777011432059,36.79,77949.12,0.0,-0.93115,5e-05,9.47937]
[1777011432111,36.79,77949.12,0.0,-0.93115,5e-05,9.47937]
[1777011432271,36.79,77949.12,0.0,-0.93115,5e-05,9.47937]
[1777011432515,36.79,77949.37,0.0,-0.93113,5e-05,9.48173]
[1777011434686,36.79,77950.3,0.0,-0.93108,5e-05,9.48731]
[1777011434733,36.79,77950.3,0.0,-0.93108,5e-05,9.48731]
[1777011434773,36.79,77950.3,0.0,-0.93108,5e-05,9.48731]
[1777011437134,36.79,77949.3,0.0,-0.93111,5e-05,9.48378]
[1777011437228,36.79,77949.3,0.0,-0.93111,5e-05,9.48378]
[1777011437271,36.79,77949.3,0.0,-0.93111,5e-05,9.48378]
[1777011437551,36.8,77950.13,0.0,-0.93106,5e-05,9.4893]
[1777011440332,36.8,77949.15,0.0,-0.93109,5e-05,9.48586]
[1777011440382,36.8,77949.15,0.0,-0.93109,5e-05,9.48586]
[1777011440527,36.8,77949.15,0.0,-0.93109,5e-05,9.48586]
[1777011444379,36.85,77948.38,0.0,-0.93085,5e-05,9.51059]
[1777011444431,36.85,77948.38,0.0,-0.93085,5e-05,9.51059]
[1777011444526,36.85,77948.38,0.0,-0.93085,5e-05,9.51059]
[1777011444600,36.86,77947.47,0.0,-0.93082,5e-05,9.51456]
[1777011447096,36.89,77947.33,0.0,-0.93066,5e-05,9.53121]
[1777011447148,36.89,77947.33,0.0,-0.93066,5e-05,9.53121]
[1777011447270,36.89,77947.33,0.0,-0.93066,5e-05,9.53121]
[1777011449869,36.9,77947.26,0.0,-0.93065,5e-05,9.53252]
[1777011449922,36.9,77947.7,0.0,-0.93062,5e-05,9.53577]
[1777011450021,36.9,77947.7,0.0,-0.93062,5e-05,9.53577]
[1777011450642,36.9,77947.21,0.0,-0.93063,5e-05,9.53393]
[1777011452894,36.9,77947.31,0.0,-0.93064,5e-05,9.53183]
[1777011452898,36.9,77947.31,0.0,-0.93064,5e-05,9.53183]
[1777011453024,36.9,77947.51,0.0,-0.93062,5e-05,9.53377]
[1777011455676,36.91,77950.39,0.0,-0.93045,5e-05,9.55205]
[1777011456404,36.91,77950.39,0.0,-0.93045,5e-05,9.55205]
[1777011456511,36.91,77950.39,0.0,-0.93045,5e-05,9.55205]
[1777011456523,36.91,77950.39,0.0,-0.93045,5e-05,9.55205]
[1777011461718,36.92,77948.78,0.0,-0.93049,5e-05,9.54812]
[1777011462901,36.92,77948.78,0.0,-0.93049,5e-05,9.54812]
[1777011462951,36.92,77948.32,0.0,-0.9305,5e-05,9.54642]
[1777011463021,36.92,77948.32,0.0,-0.9305,5e-05,9.54642]
[1777011468767,36.93,77947.84,0.0,-0.93048,5e-05,9.54866]
[1777011471789,36.93,77942.6,0.0,-0.93073,5e-05,9.52241]
[1777011472822,36.93,77942.6,0.0,-0.93073,5e-05,9.52241]
[1777011472875,36.93,77937.58,0.0,-0.93097,5e-05,9.49585]
[1777011473022,36.93,77937.58,0.0,-0.93097,5e-05,9.49585]
[1777011473114,36.93,77937.58,0.0,-0.93097,5e-05,9.49585]
[1777011476460,36.94,77935.98,0.0,-0.93103,5e-05,9.48979]
[1777011476524,36.94,77935.98,0.0,-0.93103,5e-05,9.48979]
[1777011481862,36.94,77936.36,0.0,-0.93096,5e-05,9.49712]
[1777011482747,36.94,77936.36,0.0,-0.93096,5e-05,9.49712]
[1777011482771,36.94,77936.36,0.0,-0.93096,5e-05,9.49712]
[1777011482793,36.94,77936.36,0.0,-0.93096,5e-05,9.49712]
[1777011483926,36.95,77936.19,0.0,-0.93096,5e-05,9.49706]
[1777011483880,36.95,77940.32,0.0,-0.93074,5e-05,9.52046]
[1777011484021,36.95,77940.32,0.0,-0.93074,5e-05,9.52046]
[1777011484886,36.95,77946.34,0.0,-0.93043,5e-05,9.5542]
[1777011485834,36.95,77946.34,0.0,-0.93043,5e-05,9.5542]
[1777011485841,36.95,77946.34,0.0,-0.93043,5e-05,9.5542]
[1777011486022,36.95,77946.23,0.0,-0.93043,5e-05,9.55437]
[1777011489730,36.95,77947.27,0.0,-0.93035,5e-05,9.56239]
[1777011489771,36.95,77947.27,0.0,-0.93035,5e-05,9.56239]
[1777011489803,36.95,77947.27,0.0,-0.93035,5e-05,9.56239]
[1777011490637,36.97,77949.97,0.0,-0.93014,5e-05,9.58479]
[1777011490771,36.97,77949.97,0.0,-0.93014,5e-05,9.58479]
[1777011495963,36.99,77950.44,0.0,-0.93002,5e-05,9.59812]
[1777011498459,36.99,77950.31,0.0,-0.93002,5e-05,9.59811]
[1777011498511,36.99,77950.31,0.0,-0.93002,5e-05,9.59811]
[1777011498521,36.99,77950.31,0.0,-0.93002,5e-05,9.59811]
[1777011505026,37.0,77953.16,0.0,-0.92982,5e-05,9.61926]
[1777011506882,37.0,77953.16,0.0,-0.92982,5e-05,9.61926]
[1777011506934,37.0,77953.16,0.0,-0.92982,5e-05,9.61926]
[1777011508078,37.0,77956.17,0.0,-0.92966,5e-05,9.63709]
[1777011508707,37.0,77956.17,0.0,-0.92966,5e-05,9.63709]
[1777011510279,37.0,77954.84,0.0,-0.92971,5e-05,9.63105]
[1777011510311,37.0,77954.75,0.0,-0.92971,5e-05,9.6312]
[1777011512277,37.0,77955.31,0.0,-0.9297,5e-05,9.63141]
[1777011512376,37.01,77955.05,0.0,-0.9297,5e-05,9.63126]
[1777011513832,37.01,77955.05,0.0,-0.9297,5e-05,9.63126]
[1777011513882,37.01,77955.05,0.0,-0.9297,5e-05,9.63126]
[1777011514021,37.01,77955.78,0.0,-0.92966,5e-05,9.6359]
[1777011520131,37.01,77954.66,0.0,-0.92969,5e-05,9.63162]
[1777011521217,37.01,77954.66,0.0,-0.92969,5e-05,9.63162]
[1777011521268,37.01,77954.66,0.0,-0.92969,5e-05,9.63162]
[1777011521274,37.01,77954.66,0.0,-0.92969,5e-05,9.63162]
[1777011526005,37.01,77956.55,0.0,-0.92959,5e-05,9.64271]
[1777011526021,37.01,77956.55,0.0,-0.92959,5e-05,9.64271]
[1777011530002,37.01,77956.2,0.0,-0.9296,5e-05,9.64135]
[1777011530204,37.01,77956.2,0.0,-0.9296,5e-05,9.64135]
[1777011535236,37.02,77956.58,0.0,-0.92956,5e-05,9.64622]
[1777011541278,37.02,77955.05,0.0,-0.9296,5e-05,9.6416]
[1777011543292,37.03,77946.65,0.0,-0.93002,5e-05,9.59682]
[1777011544299,37.03,77943.05,0.0,-0.9302,5e-05,9.57726]
[1777011545335,37.03,77943.08,0.0,-0.93019,5e-05,9.57764]
[1777011546307,37.03,77943.08,0.0,-0.93019,5e-05,9.57764]
[1777011546342,37.03,77943.08,0.0,-0.93019,5e-05,9.57764]
[1777011546408,37.03,77947.08,0.0,-0.92999,5e-05,9.59977]
[1777011549890,37.03,77948.69,0.0,-0.9299,5e-05,9.60883]
[1777011551285,37.03,77948.69,0.0,-0.9299,5e-05,9.60942]
[1777011551366,37.03,77950.03,0.0,-0.92983,5e-05,9.61695]
[1777011555276,37.03,77950.19,0.0,-0.92981,5e-05,9.61856]
[1777011555395,37.03,77950.29,0.0,-0.92981,5e-05,9.61911]
[1777011560430,37.03,77951.56,0.0,-0.92973,5e-05,9.62711]
[1777011565466,37.03,77951.49,0.0,-0.92973,5e-05,9.62758]
[1777011570501,37.03,77951.68,0.0,-0.92971,5e-05,9.62947]
[1777011573523,37.04,77958.16,0.0,-0.9294,5e-05,9.66186]
[1777011574043,37.04,77958.16,0.0,-0.9294,5e-05,9.66186]
[1777011574181,37.04,77958.16,0.0,-0.9294,5e-05,9.66186]
[1777011574975,37.04,77958.16,0.0,-0.9294,5e-05,9.66186]
[1777011574530,37.04,77965.83,0.0,-0.929,5e-05,9.70483]
[1777011575537,37.04,77972.2,0.0,-0.92867,5e-05,9.74048]
[1777011576181,37.04,77972.2,0.0,-0.92867,5e-05,9.74048]
[1777011577220,37.04,77972.02,0.0,-0.92867,5e-05,9.73998]
[1777011582156,37.04,77971.86,0.0,-0.92866,5e-05,9.74158]
[1777011582209,37.04,77971.86,0.0,-0.92866,5e-05,9.74158]
[1777011582269,37.04,77971.86,0.0,-0.92866,5e-05,9.74158]
[1777011587622,37.05,77968.87,0.0,-0.92878,5e-05,9.72821]
[1777011588839,37.05,77968.87,0.0,-0.92878,5e-05,9.72821]
[1777011588891,37.05,77968.87,0.0,-0.92878,5e-05,9.72821]
[1777011589024,37.05,77968.87,0.0,-0.92878,5e-05,9.72821]
[1777011588933,37.05,77968.58,0.0,-0.92879,5e-05,9.72714]
[1777011591004,37.05,77968.54,0.0,-0.92879,5e-05,9.72745]
[1777011591055,37.05,77968.36,0.0,-0.92879,5e-05,9.727]
[1777011591273,37.05,77968.36,0.0,-0.92879,5e-05,9.727]
[1777011597007,37.06,77969.13,0.0,-0.92873,5e-05,9.73389]
[1777011597021,37.06,77969.13,0.0,-0.92873,5e-05,9.73389]
[1777011597025,37.06,77969.61,0.0,-0.9287,5e-05,9.73706]
[1777011597060,37.06,77969.61,0.0,-0.9287,5e-05,9.73706]
[1777011598891,37.06,77969.36,0.0,-0.92871,5e-05,9.73621]
[1777011598980,37.06,77969.36,0.0,-0.92871,5e-05,9.73621]
[1777011599021,37.06,77969.36,0.0,-0.92871,5e-05,9.73621]
[1777011598944,37.06,77969.41,0.0,-0.9287,5e-05,9.73701]
[1777011599706,37.06,77980.27,0.0,-0.92813,5e-05,9.7975]
[1777011600712,37.06,77983.6,0.0,-0.92796,5e-05,9.81636]
[1777011605748,37.07,77984.24,0.0,-0.92789,5e-05,9.82318]
[1777011607967,37.07,77984.24,0.0,-0.92789,5e-05,9.82318]
[1777011613585,37.07,77985.92,0.0,-0.92776,5e-05,9.83691]
[1777011613627,37.07,77985.92,0.0,-0.92776,5e-05,9.83691]
[1777011613772,37.07,77985.92,0.0,-0.92776,5e-05,9.83691]
[1777011613803,37.07,77984.93,0.0,-0.92781,5e-05,9.83203]
[1777011618839,37.08,77985.23,0.0,-0.92776,5e-05,9.83672]
[1777011621525,37.08,77985.06,0.0,-0.92777,5e-05,9.83637]
[1777011621575,37.08,77985.06,0.0,-0.92777,5e-05,9.83637]
[1777011621771,37.08,77985.06,0.0,-0.92777,5e-05,9.83637]
[1777011621859,37.08,77985.31,0.0,-0.92774,5e-05,9.83894]
[1777011624526,37.08,77984.84,0.0,-0.92776,5e-05,9.83751]
[1777011624772,37.08,77984.84,0.0,-0.92776,5e-05,9.83751]
[1777011624881,37.09,77984.99,0.0,-0.92774,5e-05,9.83893]
[1777011629916,37.09,77985.04,0.0,-0.92771,5e-05,9.84209]
[1777011633944,37.09,77979.28,0.0,-0.92801,5e-05,9.80898]
[1777011637789,37.1,77978.03,0.0,-0.92806,5e-05,9.80397]
[1777011637797,37.1,77978.03,0.0,-0.92806,5e-05,9.80397]
[1777011638021,37.1,77978.03,0.0,-0.92806,5e-05,9.80397]
[1777011637972,37.1,77978.79,0.0,-0.92801,5e-05,9.80881]
[1777011643007,37.1,77975.7,0.0,-0.92814,5e-05,9.79499]
[1777011647519,37.11,77972.19,0.0,-0.9283,5e-05,9.7781]
[1777011647580,37.11,77972.19,0.0,-0.9283,5e-05,9.7781]
[1777011647771,37.11,77972.19,0.0,-0.9283,5e-05,9.7781]
[1777011648041,37.11,77968.85,0.0,-0.92847,5e-05,9.76013]
[1777011650794,37.11,77969.1,0.0,-0.92845,5e-05,9.76244]
[1777011655749,37.12,77967.48,0.0,-0.92851,5e-05,9.75585]
[1777011655769,37.12,77967.48,0.0,-0.92851,5e-05,9.75585]
[1777011655801,37.12,77967.48,0.0,-0.92851,5e-05,9.75585]
[1777011656098,37.12,77966.37,0.0,-0.92856,5e-05,9.75019]
[1777011660203,37.12,77965.17,0.0,-0.92861,5e-05,9.74496]
[1777011660255,37.12,77965.17,0.0,-0.92861,5e-05,9.74496]
[1777011660270,37.12,77965.17,0.0,-0.92861,5e-05,9.74496]
[1777011660304,37.12,77965.5,0.0,-0.92859,5e-05,9.74725]
[1777011661283,37.12,77965.5,0.0,-0.92859,5e-05,9.74725]
[1777011661527,37.12,77965.5,0.0,-0.92859,5e-05,9.74725]
[1777011661529,37.12,77959.44,0.0,-0.92889,5e-05,9.71436]
[1777011663146,37.12,77949.74,0.0,-0.92938,5e-05,9.66216]
[1777011665161,37.12,77939.77,0.0,-0.92987,5e-05,9.60881]
[1777011667175,37.13,77937.8,0.0,-0.92996,5e-05,9.59945]
[1777011672210,37.13,77936.01,0.0,-0.93004,5e-05,9.59127]
[1777011677245,37.14,77939.72,0.0,-0.92981,5e-05,9.61507]
[1777011680997,37.15,77941.42,0.0,-0.92966,5e-05,9.63186]
[1777011681000,37.15,77941.42,0.0,-0.92966,5e-05,9.63186]
[1777011681022,37.15,77941.42,0.0,-0.92966,5e-05,9.63186]
[1777011681054,37.17,77941.4,0.0,-0.92953,5e-05,9.64482]
[1777011686311,37.19,77946.85,0.0,-0.92917,5e-05,9.68356]
[1777011688568,37.19,77947.17,0.0,-0.92915,5e-05,9.6859]
[1777011688616,37.19,77947.17,0.0,-0.92915,5e-05,9.6859]
[1777011688771,37.19,77947.17,0.0,-0.92915,5e-05,9.6859]
[1777011688873,37.19,77947.77,0.0,-0.92911,5e-05,9.69033]
[1777011693360,37.19,77951.13,0.0,-0.92894,5e-05,9.70745]
[1777011695527,37.19,77951.13,0.0,-0.92894,5e-05,9.70745]
[1777011695579,37.19,77951.13,0.0,-0.92894,5e-05,9.70745]
[1777011695771,37.19,77951.13,0.0,-0.92894,5e-05,9.70745]
[1777011695870,37.2,77951.67,0.0,-0.9289,5e-05,9.71201]
[1777011698395,37.2,77946.66,0.0,-0.92914,5e-05,9.68562]
[1777011701660,37.2,77946.83,0.0,-0.92912,5e-05,9.68769]
[1777011701707,37.2,77946.83,0.0,-0.92912,5e-05,9.68769]
[1777011701775,37.2,77946.83,0.0,-0.92912,5e-05,9.68769]
[1777011701833,37.2,77946.97,0.0,-0.9291,5e-05,9.6896]
[1777011706333,37.2,77948.52,0.0,-0.92901,5e-05,9.6998]
[1777011706520,37.2,77948.52,0.0,-0.92901,5e-05,9.6998]
[1777011706577,37.2,77948.52,0.0,-0.92901,5e-05,9.6998]
[1777011706672,37.21,77948.62,0.0,-0.92899,5e-05,9.70149]
[1777011707691,37.21,77948.62,0.0,-0.92899,5e-05,9.70149]
[1777011707771,37.21,77948.62,0.0,-0.92899,5e-05,9.70149]
[1777011707864,37.21,77950.78,0.0,-0.92888,5e-05,9.71389]
[1777011713500,37.21,77950.62,0.0,-0.92886,5e-05,9.71568]
[1777011715262,37.21,77950.93,0.0,-0.92884,5e-05,9.7179]
[1777011715278,37.21,77950.93,0.0,-0.92884,5e-05,9.7179]
[1777011715314,37.21,77950.93,0.0,-0.92884,5e-05,9.7179]
[1777011715514,37.21,77951.22,0.0,-0.92882,5e-05,9.72001]
[1777011719214,37.22,77950.94,0.0,-0.92882,5e-05,9.71949]
[1777011719272,37.22,77950.94,0.0,-0.92882,5e-05,9.71949]
[1777011719542,37.22,77949.0,0.0,-0.92891,5e-05,9.70985]
[1777011721971,37.22,77947.19,0.0,-0.929,5e-05,9.70044]
[1777011722020,37.22,77947.19,0.0,-0.929,5e-05,9.70044]
[1777011722028,37.22,77947.19,0.0,-0.929,5e-05,9.70044]
[1777011722059,37.22,77947.69,0.0,-0.92897,5e-05,9.70422]
[1777011723050,37.22,77947.69,0.0,-0.92897,5e-05,9.70422]
[1777011723122,37.22,77948.27,0.0,-0.92893,5e-05,9.70792]
[1777011723271,37.22,77948.27,0.0,-0.92893,5e-05,9.70792]
[1777011727230,37.22,77950.37,0.0,-0.92881,5e-05,9.721]
[1777011727233,37.22,77950.37,0.0,-0.92881,5e-05,9.721]
[1777011727282,37.22,77950.37,0.0,-0.92881,5e-05,9.721]
[1777011727598,37.22,77950.99,0.0,-0.92877,5e-05,9.72492]
[1777011732633,37.23,77950.51,0.0,-0.92877,5e-05,9.7252]
[1777011734505,37.23,77950.67,0.0,-0.92876,5e-05,9.72656]
[1777011734524,37.23,77950.67,0.0,-0.92876,5e-05,9.72656]
[1777011734553,37.23,77950.67,0.0,-0.92876,5e-05,9.72656]
[1777011734647,37.23,77951.16,0.0,-0.92873,5e-05,9.72973]
[1777011738374,37.23,77952.81,0.0,-0.92863,5e-05,9.74018]
[1777011738524,37.23,77952.81,0.0,-0.92863,5e-05,9.74018]
[1777011738677,37.23,77954.14,0.0,-0.92856,5e-05,9.74794]
[1777011743114,37.24,77954.89,0.0,-0.9285,5e-05,9.75335]
[1777011743166,37.24,77954.89,0.0,-0.9285,5e-05,9.75335]
[1777011743273,37.24,77954.32,0.0,-0.92853,5e-05,9.75064]
[1777011743712,37.24,77953.34,0.0,-0.92858,5e-05,9.74569]
[1777011746734,37.24,77949.36,0.0,-0.92877,5e-05,9.72516]
[1777011748180,37.24,77949.36,0.0,-0.92877,5e-05,9.72516]
[1777011748232,37.24,77946.76,0.0,-0.9289,5e-05,9.71137]
[1777011748270,37.24,77946.76,0.0,-0.9289,5e-05,9.71137]
[1777011748747,37.24,77946.62,0.0,-0.9289,5e-05,9.71109]
[1777011752777,37.25,77940.03,0.0,-0.92924,5e-05,9.67343]
[1777011753473,37.25,77940.03,0.0,-0.92924,5e-05,9.67343]
[1777011753525,37.25,77940.03,0.0,-0.92924,5e-05,9.67343]
[1777011754287,37.25,77937.35,0.0,-0.92937,5e-05,9.65932]
[1777011754466,37.25,77937.35,0.0,-0.92937,5e-05,9.65932]
[1777011754532,37.25,77937.35,0.0,-0.92937,5e-05,9.65932]
[1777011754791,37.25,77937.02,0.0,-0.92939,5e-05,9.65752]
[1777011759826,37.25,77937.25,0.0,-0.92934,5e-05,9.66218]
[1777011761883,37.25,77937.25,0.0,-0.92934,5e-05,9.66218]
[1777011761929,37.25,77937.25,0.0,-0.92934,5e-05,9.66218]
[1777011762023,37.25,77937.25,0.0,-0.92934,5e-05,9.66218]
[1777011762030,37.25,77937.36,0.0,-0.92933,5e-05,9.66392]
[1777011768204,37.26,77936.84,0.0,-0.92933,5e-05,9.66395]
[1777011768255,37.26,77936.53,0.0,-0.92934,5e-05,9.66284]
[1777011768270,37.26,77936.53,0.0,-0.92934,5e-05,9.66284]
[1777011768888,37.26,77935.96,0.0,-0.92936,5e-05,9.66031]
[1777011773789,37.27,77933.33,0.0,-0.92947,5e-05,9.64833]
[1777011773820,37.27,77933.33,0.0,-0.92947,5e-05,9.64833]
[1777011774023,37.27,77933.33,0.0,-0.92947,5e-05,9.64833]
[1777011774124,37.27,77933.13,0.0,-0.92947,5e-05,9.64784]
[1777011779966,37.27,77931.97,0.0,-0.9295,5e-05,9.64517]
[1777011783766,37.28,77930.64,0.0,-0.92955,5e-05,9.63977]
[1777011783839,37.28,77930.64,0.0,-0.92955,5e-05,9.63977]
[1777011784022,37.28,77930.64,0.0,-0.92955,5e-05,9.63977]
[1777011784047,37.28,77931.37,0.0,-0.92951,5e-05,9.64437]
[1777011787730,37.28,77930.57,0.0,-0.92953,5e-05,9.64186]
[1777011787770,37.28,77930.57,0.0,-0.92953,5e-05,9.64186]
[1777011787782,37.28,77930.57,0.0,-0.92953,5e-05,9.64186]
[1777011788024,37.28,77930.42,0.0,-0.92953,5e-05,9.64166]
[1777011788486,37.28,77930.42,0.0,-0.92953,5e-05,9.64166]
[1777011788519,37.28,77930.42,0.0,-0.92953,5e-05,9.64166]
[1777011789031,37.28,77930.2,0.0,-0.92953,5e-05,9.64108]
[1777011794065,37.29,77926.07,0.0,-0.92971,5e-05,9.62168]
[1777011795836,37.29,77926.09,0.0,-0.92971,5e-05,9.62243]
[1777011795888,37.29,77926.09,0.0,-0.92971,5e-05,9.62243]
[1777011796024,37.29,77926.09,0.0,-0.92971,5e-05,9.62243]
[1777011796080,37.29,77925.49,0.0,-0.92973,5e-05,9.61981]
[1777011799101,37.29,77929.08,0.0,-0.92953,5e-05,9.64129]
[1777011800856,37.3,77928.59,0.0,-0.92955,5e-05,9.63923]
[1777011800933,37.3,77928.59,0.0,-0.92955,5e-05,9.63923]
[1777011801019,37.3,77928.59,0.0,-0.92955,5e-05,9.63923]
[1777011801116,37.3,77927.84,0.0,-0.92958,5e-05,9.63575]
[1777011806151,37.3,77926.8,0.0,-0.92961,5e-05,9.63312]
[1777011807397,37.3,77924.2,0.0,-0.92973,5e-05,9.61958]
[1777011807467,37.3,77924.2,0.0,-0.92973,5e-05,9.61958]
[1777011807520,37.3,77924.2,0.0,-0.92973,5e-05,9.61958]
[1777011808165,37.3,77924.17,0.0,-0.92973,5e-05,9.62005]
[1777011810482,37.3,77924.17,0.0,-0.92973,5e-05,9.62005]
[1777011810523,37.3,77924.17,0.0,-0.92973,5e-05,9.62005]
[1777011811185,37.31,77922.82,0.0,-0.9298,5e-05,9.6111]
[1777011816221,37.31,77922.47,0.0,-0.92979,5e-05,9.61242]
[1777011816657,37.31,77922.47,0.0,-0.92979,5e-05,9.61242]
[1777011816709,37.31,77922.47,0.0,-0.92979,5e-05,9.61242]
[1777011816769,37.31,77922.47,0.0,-0.92979,5e-05,9.61242]
[1777011817227,37.31,77922.25,0.0,-0.92979,5e-05,9.61186]
[1777011823270,37.32,77922.14,0.0,-0.92976,5e-05,9.61504]
[1777011828304,37.33,77922.12,0.0,-0.92973,5e-05,9.61802]
[1777011829722,37.33,77922.12,0.0,-0.92973,5e-05,9.61802]
[1777011829770,37.33,77922.12,0.0,-0.92973,5e-05,9.61802]
[1777011829783,37.33,77922.12,0.0,-0.92972,5e-05,9.61925]
[1777011836136,37.33,77923.44,0.0,-0.92963,5e-05,9.62882]
[1777011836188,37.33,77923.44,0.0,-0.92963,5e-05,9.62882]
[1777011836271,37.33,77923.44,0.0,-0.92963,5e-05,9.62882]
[1777011836237,37.33,77923.34,0.0,-0.92963,5e-05,9.62946]
[1777011836971,37.33,77923.34,0.0,-0.92963,5e-05,9.62946]
[1777011837070,37.34,77923.21,0.0,-0.92963,5e-05,9.62934]
[1777011837368,37.34,77914.06,0.0,-0.93009,5e-05,9.57961]
[1777011838375,37.34,77913.12,0.0,-0.93013,5e-05,9.57518]
[1777011840538,37.34,77911.22,0.0,-0.93022,5e-05,9.56554]
[1777011840584,37.34,77911.22,0.0,-0.93022,5e-05,9.56554]
[1777011840772,37.34,77911.22,0.0,-0.93022,5e-05,9.56554]
[1777011841907,37.34,77910.68,0.0,-0.93023,5e-05,9.564]
[1777011841959,37.34,77910.68,0.0,-0.93023,5e-05,9.564]
[1777011842022,37.34,77910.68,0.0,-0.93023,5e-05,9.564]
[1777011842036,37.34,77910.62,0.0,-0.93023,5e-05,9.56437]
[1777011843410,37.34,77914.45,0.0,-0.93003,5e-05,9.58583]
[1777011847961,37.34,77916.14,0.0,-0.92993,5e-05,9.59632]
[1777011848013,37.34,77916.14,0.0,-0.92993,5e-05,9.59632]
[1777011848019,37.34,77916.14,0.0,-0.92993,5e-05,9.59632]
[1777011848062,37.35,77916.4,0.0,-0.9299,5e-05,9.59967]
[1777011853691,37.35,77918.33,0.0,-0.92978,5e-05,9.61269]
[1777011854488,37.35,77921.39,0.0,-0.92961,5e-05,9.6306]
[1777011858516,37.36,77925.27,0.0,-0.92939,5e-05,9.65416]
[1777011860530,37.36,77929.06,0.0,-0.92919,5e-05,9.67598]
[1777011863551,37.36,77925.16,0.0,-0.92937,5e-05,9.65643]
[1777011868586,37.37,77924.85,0.0,-0.92936,5e-05,9.65773]
[1777011873621,37.37,77924.48,0.0,-0.92937,5e-05,9.65508]
[1777011879333,37.38,77922.36,0.0,-0.92946,5e-05,9.64578]
[1777011888726,37.39,77919.75,0.0,-0.92953,5e-05,9.638]
[1777011893760,37.39,77919.61,0.0,-0.92951,5e-05,9.64019]
[1777011896782,37.4,77922.66,0.0,-0.92933,5e-05,9.65915]
[1777011901961,37.4,77920.89,0.0,-0.92941,5e-05,9.65065]
[1777011902062,37.4,77914.67,0.0,-0.92971,5e-05,9.61807]
[1777011902823,37.4,77908.43,0.0,-0.93003,5e-05,9.58435]
[1777011904841,37.4,77898.47,0.0,-0.93052,5e-05,9.53085]
[1777011905848,37.4,77896.42,0.0,-0.93062,5e-05,9.52006]
[1777011910883,37.41,77894.18,0.0,-0.93072,5e-05,9.50955]
[1777011915918,37.41,77890.46,0.0,-0.93089,5e-05,9.49122]
[1777011916925,37.41,77885.24,0.0,-0.93114,5e-05,9.46347]
[1777011919946,37.41,77880.5,0.0,-0.93137,5e-05,9.43924]
[1777011925002,37.42,77879.81,0.0,-0.93139,5e-05,9.43733]
[1777011931023,37.42,77880.67,0.0,-0.93133,5e-05,9.44167]
[1777011936057,37.43,77880.28,0.0,-0.93133,5e-05,9.44189]
[1777011942101,37.43,77880.05,0.0,-0.93132,5e-05,9.44342]
[1777011944125,37.43,77873.77,0.0,-0.93162,5e-05,9.41064]
[1777011946138,37.43,77871.66,0.0,-0.93171,5e-05,9.40036]
[1777011951173,37.44,77870.37,0.0,-0.93175,5e-05,9.39612]
[1777011956208,37.44,77869.59,0.0,-0.93177,5e-05,9.3946]
[1777011957215,37.44,77866.71,0.0,-0.9319,5e-05,9.37971]
[1777011962250,37.45,77866.0,0.0,-0.93191,5e-05,9.37869]
[1777011967284,37.45,77865.58,0.0,-0.93191,5e-05,9.37919]
[1777011971312,37.46,77862.71,0.0,-0.93203,5e-05,9.36606]
[1777011976348,37.46,77862.29,0.0,-0.93202,5e-05,9.36661]
[1777011982390,37.47,77862.09,0.0,-0.932,5e-05,9.36883]
[1777011987424,37.47,77862.19,0.0,-0.93197,5e-05,9.37205]
[1777011992460,37.48,77861.81,0.0,-0.93199,5e-05,9.36919]
[1777011997495,37.48,77859.11,0.0,-0.93209,5e-05,9.35745]
[1777012003537,37.49,77859.1,0.0,-0.93206,5e-05,9.36064]
[1777012004544,37.49,77862.63,0.0,-0.93188,5e-05,9.38003]
[1777012007564,37.49,77865.63,0.0,-0.93172,5e-05,9.39757]
[1777012008572,37.49,77870.63,0.0,-0.93147,5e-05,9.42482]
[1777012013607,37.5,77870.37,0.0,-0.93146,5e-05,9.42559]
[1777012018642,37.5,77867.73,0.0,-0.93157,5e-05,9.41365]
[1777012019649,37.5,77862.94,0.0,-0.93181,5e-05,9.38847]
[1777012022670,37.5,77858.75,0.0,-0.932,5e-05,9.36758]
[1777012027704,37.51,77858.84,0.0,-0.93197,5e-05,9.37068]
[1777012032739,37.51,77851.54,0.0,-0.9323,5e-05,9.33424]
[1777012033746,37.51,77850.24,0.0,-0.93236,5e-05,9.32788]
[1777012036961,37.52,77848.5,0.0,-0.93243,5e-05,9.32031]
[1777012036963,37.52,77848.11,0.0,-0.93244,5e-05,9.31881]
[1777012038533,37.52,77847.96,0.0,-0.93245,5e-05,9.31801]
[1777012040540,37.52,77847.18,0.0,-0.93248,5e-05,9.31501]
[1777012040796,37.52,77847.79,0.0,-0.93244,5e-05,9.31883]
[1777012041803,37.52,77851.5,0.0,-0.93226,5e-05,9.33917]
[1777012043818,37.52,77848.21,0.0,-0.93241,5e-05,9.32275]
[1777012049180,37.53,77848.16,0.0,-0.93239,5e-05,9.32471]
[1777012054895,37.53,77850.7,0.0,-0.93225,5e-05,9.33857]
[1777012060937,37.54,77851.28,0.0,-0.93219,5e-05,9.3448]
[1777012065972,37.55,77851.68,0.0,-0.93214,5e-05,9.35001]
[1777012068993,37.55,77848.85,0.0,-0.93227,5e-05,9.33647]
[1777012074027,37.55,77849.66,0.0,-0.93221,5e-05,9.34335]
[1777012079062,37.56,77849.48,0.0,-0.93219,5e-05,9.3449]
[1777012084098,37.56,77851.5,0.0,-0.93207,5e-05,9.35814]
[1777012089133,37.57,77851.34,0.0,-0.93205,5e-05,9.35966]
[1777012094167,37.57,77851.42,0.0,-0.93203,5e-05,9.36243]
[1777012096182,37.57,77858.61,0.0,-0.93167,5e-05,9.40126]
[1777012097192,37.57,77870.66,0.0,-0.93107,5e-05,9.46622]
[1777012098199,37.57,77870.65,0.0,-0.93107,5e-05,9.46687]
[1777012103234,37.58,77871.34,0.0,-0.931,5e-05,9.47403]
[1777012108270,37.58,77871.62,0.0,-0.93097,5e-05,9.47698]
[1777012113304,37.58,77871.07,0.0,-0.93101,5e-05,9.47196]
[1777012118339,37.59,77871.11,0.0,-0.93099,5e-05,9.47354]
[1777012123373,37.59,77872.18,0.0,-0.93093,5e-05,9.48056]
[1777012126395,37.59,77867.26,0.0,-0.93116,5e-05,9.45493]
[1777012131431,37.59,77867.01,0.0,-0.93116,5e-05,9.45498]
[1777012136465,37.59,77865.82,0.0,-0.93121,5e-05,9.45003]
[1777012141501,37.6,77864.48,0.0,-0.93126,5e-05,9.44429]
[1777012146536,37.6,77863.17,0.0,-0.93131,5e-05,9.43873]
[1777012151571,37.6,77862.68,0.0,-0.93132,5e-05,9.43761]
[1777012156606,37.61,77863.17,0.0,-0.93128,5e-05,9.44175]
[1777012161640,37.61,77864.13,0.0,-0.93122,5e-05,9.44837]
[1777012166676,37.61,77864.04,0.0,-0.93121,5e-05,9.44934]
[1777012171710,37.61,77863.93,0.0,-0.93123,5e-05,9.44673]
[1777012176746,37.62,77864.6,0.0,-0.93118,5e-05,9.45179]
[1777012181781,37.62,77866.04,0.0,-0.9311,5e-05,9.46095]
[1777012186816,37.62,77865.57,0.0,-0.93111,5e-05,9.45983]
[1777012191851,37.62,77865.34,0.0,-0.9311,5e-05,9.45999]
[1777012195880,37.63,77862.45,0.0,-0.93124,5e-05,9.44569]
[1777012200915,37.63,77867.45,0.0,-0.93097,5e-05,9.47397]
[1777012201922,37.63,77871.89,0.0,-0.93075,5e-05,9.49807]
[1777012203935,37.63,77871.96,0.0,-0.93074,5e-05,9.49893]
[1777012208971,37.63,77871.36,0.0,-0.93076,5e-05,9.49682]
[1777012215013,37.63,77869.04,0.0,-0.93086,5e-05,9.48579]
[1777012220049,37.64,77869.5,0.0,-0.93083,5e-05,9.4895]
[1777012225084,37.64,77869.61,0.0,-0.93081,5e-05,9.49132]
[1777012228105,37.64,77865.61,0.0,-0.931,5e-05,9.47062]
[1777012233140,37.64,77857.9,0.0,-0.93139,5e-05,9.42729]
[1777012237174,37.64,77854.38,0.0,-0.93155,5e-05,9.41019]
[1777012242209,37.65,77853.25,0.0,-0.93159,5e-05,9.40595]
[1777012246239,37.65,77849.7,0.0,-0.93175,5e-05,9.38846]
[1777012247245,37.65,77845.36,0.0,-0.93196,5e-05,9.36575]
[1777012252280,37.65,77843.21,0.0,-0.93204,5e-05,9.35648]
[1777012257315,37.66,77844.44,0.0,-0.93196,5e-05,9.36523]
[1777012262350,37.66,77843.37,0.0,-0.932,5e-05,9.36169]
[1777012267384,37.67,77840.67,0.0,-0.93211,5e-05,9.3495]
[1777012272420,37.67,77841.27,0.0,-0.93206,5e-05,9.3549]
[1777012274434,37.67,77823.16,0.0,-0.93293,5e-05,9.25979]
[1777012275074,37.67,77823.16,0.0,-0.93293,5e-05,9.25979]
[1777012275132,37.67,77823.16,0.0,-0.93293,5e-05,9.25979]
[1777012275441,37.67,77819.78,0.0,-0.93309,5e-05,9.24252]
[1777012277300,37.67,77818.59,0.0,-0.93314,5e-05,9.23685]
[1777012277459,37.67,77818.59,0.0,-0.93314,5e-05,9.23685]
[1777012277531,37.67,77822.7,0.0,-0.93294,5e-05,9.25872]
[1777012277816,37.67,77822.7,0.0,-0.93294,5e-05,9.25872]
[1777012283497,37.68,77821.71,0.0,-0.93298,5e-05,9.25431]
[1777012288532,37.68,77820.94,0.0,-0.933,5e-05,9.25235]
[1777012293566,37.68,77825.12,0.0,-0.9328,5e-05,9.27299]
[1777012298602,37.68,77826.67,0.0,-0.93272,5e-05,9.28168]
[1777012300213,37.68,77826.4,0.0,-0.93273,5e-05,9.28036]
[1777012300218,37.68,77826.4,0.0,-0.93273,5e-05,9.28036]
[1777012300271,37.68,77826.4,0.0,-0.93273,5e-05,9.28036]
[1777012300616,37.68,77827.09,0.0,-0.9327,5e-05,9.28412]
[1777012305651,37.69,77826.3,0.0,-0.93273,5e-05,9.28048]
[1777012310685,37.69,77825.86,0.0,-0.93272,5e-05,9.28094]
[1777012310835,37.69,77825.86,0.0,-0.93272,5e-05,9.28094]
[1777012310838,37.69,77825.86,0.0,-0.93272,5e-05,9.28094]
[1777012311019,37.69,77825.86,0.0,-0.93272,5e-05,9.28094]
[1777012311693,37.69,77825.46,0.0,-0.93274,5e-05,9.27938]
[1777012316728,37.7,77825.35,0.0,-0.93272,5e-05,9.2816]
[1777012316839,37.7,77825.35,0.0,-0.93272,5e-05,9.2816]
[1777012316884,37.7,77825.35,0.0,-0.93272,5e-05,9.2816]
[1777012317021,37.7,77825.35,0.0,-0.93272,5e-05,9.2816]
[1777012317735,37.7,77826.07,0.0,-0.93268,5e-05,9.28597]
[1777012322278,37.7,77824.75,0.0,-0.93272,5e-05,9.28122]
[1777012322330,37.7,77824.75,0.0,-0.93272,5e-05,9.28122]
[1777012322519,37.7,77824.75,0.0,-0.93272,5e-05,9.28122]
[1777012322769,37.7,77822.31,0.0,-0.93283,5e-05,9.26889]
[1777012327153,37.7,77820.06,0.0,-0.93293,5e-05,9.25803]
[1777012327201,37.7,77820.06,0.0,-0.93293,5e-05,9.25803]
[1777012327281,37.7,77820.06,0.0,-0.93293,5e-05,9.25803]
[1777012327804,37.7,77819.69,0.0,-0.93295,5e-05,9.25623]
[1777012330194,37.7,77819.32,0.0,-0.93296,5e-05,9.25459]
[1777012330274,37.7,77819.32,0.0,-0.93296,5e-05,9.25459]
[1777012330295,37.71,77819.32,0.0,-0.93296,5e-05,9.25474]
[1777012335861,37.71,77817.3,0.0,-0.93305,5e-05,9.24492]
[1777012341504,37.71,77816.39,0.0,-0.93309,5e-05,9.24078]
[1777012341523,37.71,77816.39,0.0,-0.93309,5e-05,9.24078]
[1777012341556,37.71,77816.39,0.0,-0.93309,5e-05,9.24078]
[1777012341664,37.71,77816.34,0.0,-0.93309,5e-05,9.24086]
[1777012343602,37.71,77816.65,0.0,-0.93307,5e-05,9.2425]
[1777012343784,37.71,77816.65,0.0,-0.93307,5e-05,9.2425]
[1777012343610,37.71,77816.73,0.0,-0.93307,5e-05,9.24326]
[1777012348996,37.71,77814.41,0.0,-0.93317,5e-05,9.23173]
[1777012349020,37.71,77814.41,0.0,-0.93317,5e-05,9.23173]
[1777012349067,37.71,77814.41,0.0,-0.93317,5e-05,9.23173]
[1777012349165,37.71,77813.79,0.0,-0.9332,5e-05,9.22864]
[1777012352610,37.71,77812.04,0.0,-0.93328,5e-05,9.2198]
[1777012352771,37.71,77812.04,0.0,-0.93328,5e-05,9.2198]
[1777012352822,37.71,77810.51,0.0,-0.93337,5e-05,9.20871]
[1777012358015,37.71,77812.93,0.0,-0.93325,5e-05,9.22245]
[1777012358870,37.71,77812.93,0.0,-0.93325,5e-05,9.22245]
[1777012358922,37.71,77812.93,0.0,-0.93325,5e-05,9.22245]
[1777012359019,37.71,77812.93,0.0,-0.93325,5e-05,9.22245]
[1777012359022,37.71,77813.09,0.0,-0.93324,5e-05,9.22348]
[1777012361038,37.71,77817.69,0.0,-0.93301,5e-05,9.24808]
[1777012364561,37.72,77821.53,0.0,-0.93283,5e-05,9.2686]
[1777012364613,37.72,77821.53,0.0,-0.93283,5e-05,9.2686]
[1777012364774,37.72,77821.53,0.0,-0.93283,5e-05,9.2686]
[1777012364620,37.72,77822.05,0.0,-0.93279,5e-05,9.27199]
[1777012371621,37.72,77821.89,0.0,-0.93278,5e-05,9.2733]
[1777012371664,37.72,77821.89,0.0,-0.93278,5e-05,9.2733]
[1777012371770,37.72,77821.89,0.0,-0.93278,5e-05,9.2733]
[1777012371821,37.72,77821.82,0.0,-0.93277,5e-05,9.27453]
[1777012372729,37.72,77821.82,0.0,-0.93277,5e-05,9.27453]
[1777012372776,37.72,77821.82,0.0,-0.93277,5e-05,9.27453]
[1777012372836,37.72,77821.17,0.0,-0.9328,5e-05,9.27163]
[1777012378158,37.73,77819.75,0.0,-0.93284,5e-05,9.26688]
[1777012383193,37.73,77819.41,0.0,-0.93283,5e-05,9.26779]
[1777012388228,37.73,77819.23,0.0,-0.93284,5e-05,9.26731]
[1777012389137,37.73,77819.23,0.0,-0.93284,5e-05,9.26731]
[1777012389189,37.73,77819.23,0.0,-0.93284,5e-05,9.26731]
[1777012389276,37.73,77819.23,0.0,-0.93284,5e-05,9.26731]
[1777012389356,37.73,77819.23,0.0,-0.93283,5e-05,9.26749]
[1777012394431,37.74,77819.94,0.0,-0.9328,5e-05,9.27151]
[1777012394476,37.74,77819.94,0.0,-0.9328,5e-05,9.27151]
[1777012394522,37.74,77819.94,0.0,-0.9328,5e-05,9.27151]
[1777012394623,37.74,77823.42,0.0,-0.93263,5e-05,9.29007]
[1777012399306,37.74,77828.17,0.0,-0.93239,5e-05,9.31546]
[1777012402561,37.74,77827.92,0.0,-0.9324,5e-05,9.31474]
[1777012402638,37.74,77827.92,0.0,-0.9324,5e-05,9.31474]
[1777012402771,37.74,77827.92,0.0,-0.9324,5e-05,9.31474]
[1777012402871,37.74,77828.46,0.0,-0.93237,5e-05,9.31811]
[1777012408369,37.74,77829.43,0.0,-0.93232,5e-05,9.32364]
[1777012411688,37.74,77829.03,0.0,-0.93234,5e-05,9.32165]
[1777012411736,37.74,77829.03,0.0,-0.93234,5e-05,9.32165]
[1777012411778,37.74,77829.03,0.0,-0.93234,5e-05,9.32165]
[1777012411837,37.74,77829.2,0.0,-0.93235,5e-05,9.31914]
[1777012417432,37.74,77829.1,0.0,-0.93235,5e-05,9.31907]
[1777012418439,37.74,77812.86,0.0,-0.93314,5e-05,9.23337]
[1777012419446,37.74,77811.42,0.0,-0.9332,5e-05,9.226]
[1777012422668,37.74,77811.72,0.0,-0.93318,5e-05,9.22803]
[1777012422720,37.74,77811.72,0.0,-0.93318,5e-05,9.22803]
[1777012422776,37.74,77811.72,0.0,-0.93318,5e-05,9.22803]
[1777012422875,37.74,77812.81,0.0,-0.93313,5e-05,9.23398]
[1777012427502,37.74,77806.46,0.0,-0.93343,5e-05,9.20152]
[1777012432536,37.75,77804.56,0.0,-0.93351,5e-05,9.19271]
[1777012434910,37.75,77805.7,0.0,-0.93345,5e-05,9.19894]
[1777012434954,37.75,77806.64,0.0,-0.9334,5e-05,9.20412]
[1777012435027,37.75,77806.64,0.0,-0.9334,5e-05,9.20412]
[1777012435557,37.75,77806.84,0.0,-0.93339,5e-05,9.2054]
[1777012440593,37.75,77807.97,0.0,-0.93333,5e-05,9.21245]
[1777012442607,37.75,77803.51,0.0,-0.93354,5e-05,9.18945]
[1777012443828,37.75,77803.51,0.0,-0.93354,5e-05,9.18945]
[1777012443871,37.75,77801.98,0.0,-0.93361,5e-05,9.18168]
[1777012443967,37.75,77801.98,0.0,-0.93361,5e-05,9.18168]
[1777012444025,37.75,77801.98,0.0,-0.93361,5e-05,9.18168]
[1777012444621,37.75,77802.1,0.0,-0.9336,5e-05,9.18258]
[1777012447642,37.75,77798.21,0.0,-0.93378,5e-05,9.16302]
[1777012449783,37.75,77798.69,0.0,-0.93375,5e-05,9.16583]
[1777012449835,37.75,77798.69,0.0,-0.93375,5e-05,9.16583]
[1777012449884,37.75,77798.51,0.0,-0.93376,5e-05,9.16518]
[1777012450026,37.75,77798.51,0.0,-0.93376,5e-05,9.16518]
[1777012455072,37.76,77798.41,0.0,-0.93375,5e-05,9.16612]
[1777012455121,37.76,77798.41,0.0,-0.93375,5e-05,9.16612]
[1777012455278,37.76,77798.41,0.0,-0.93375,5e-05,9.16612]
[1777012455698,37.76,77798.51,0.0,-0.93374,5e-05,9.16693]
[1777012460732,37.76,77798.88,0.0,-0.93371,5e-05,9.17029]
[1777012461815,37.76,77798.88,0.0,-0.93371,5e-05,9.17029]
[1777012461867,37.76,77798.88,0.0,-0.93371,5e-05,9.17029]
[1777012461917,37.76,77799.0,0.0,-0.9337,5e-05,9.17121]
[1777012462020,37.76,77799.0,0.0,-0.9337,5e-05,9.17121]
[1777012463482,37.76,77798.67,0.0,-0.93371,5e-05,9.16977]
[1777012463519,37.76,77798.67,0.0,-0.93371,5e-05,9.16977]
[1777012463754,37.76,77798.76,0.0,-0.93371,5e-05,9.17053]
[1777012468790,37.76,77798.09,0.0,-0.93373,5e-05,9.16846]
[1777012469581,37.76,77798.09,0.0,-0.93373,5e-05,9.16846]
[1777012469633,37.76,77798.09,0.0,-0.93373,5e-05,9.16846]
[1777012469774,37.76,77798.09,0.0,-0.93373,5e-05,9.16846]
[1777012469796,37.76,77797.9,0.0,-0.93373,5e-05,9.16776]
[1777012474831,37.77,77797.56,0.0,-0.93376,5e-05,9.16403]
[1777012475957,37.77,77797.56,0.0,-0.93376,5e-05,9.16403]
[1777012476009,37.77,77797.11,0.0,-0.93378,5e-05,9.16197]
[1777012476025,37.77,77797.11,0.0,-0.93378,5e-05,9.16197]
[1777012476473,37.77,77797.11,0.0,-0.93378,5e-05,9.16197]
[1777012476521,37.77,77797.11,0.0,-0.93378,5e-05,9.16197]
[1777012476846,37.77,77798.57,0.0,-0.9337,5e-05,9.16993]
[1777012479867,37.77,77804.53,0.0,-0.93341,5e-05,9.20209]
[1777012480750,37.77,77804.53,0.0,-0.93341,5e-05,9.20209]
[1777012480753,37.77,77804.53,0.0,-0.93341,5e-05,9.20209]
[1777012480773,37.77,77804.53,0.0,-0.93341,5e-05,9.20209]
[1777012480874,37.77,77804.19,0.0,-0.93342,5e-05,9.20055]
[1777012481881,37.77,77809.3,0.0,-0.93318,5e-05,9.22767]
[1777012486918,37.77,77809.21,0.0,-0.93317,5e-05,9.22824]
[1777012487791,37.77,77809.21,0.0,-0.93317,5e-05,9.22824]
[1777012487844,37.77,77809.21,0.0,-0.93317,5e-05,9.22824]
[1777012487922,37.77,77809.1,0.0,-0.93317,5e-05,9.22787]
[1777012488023,37.77,77809.1,0.0,-0.93317,5e-05,9.22787]
[1777012493965,37.77,77810.64,0.0,-0.93309,5e-05,9.23722]
[1777012494673,37.77,77810.64,0.0,-0.93309,5e-05,9.23722]
[1777012494723,37.77,77810.64,0.0,-0.93309,5e-05,9.23722]
[1777012494770,37.77,77810.64,0.0,-0.93309,5e-05,9.23722]
[1777012494812,37.77,77810.64,0.0,-0.93309,5e-05,9.23742]
[1777012497483,37.77,77838.2,0.0,-0.93174,5e-05,9.38355]
[1777012498466,37.77,77838.2,0.0,-0.93174,5e-05,9.38355]
[1777012498561,37.78,77869.54,0.0,-0.93019,5e-05,9.55161]
[1777012499706,37.78,77869.54,0.0,-0.93019,5e-05,9.55161]
[1777012500720,37.78,77870.87,0.0,-0.93012,5e-05,9.55874]
[1777012501300,37.78,77862.99,0.0,-0.93052,5e-05,9.51652]
[1777012503170,37.78,77855.4,0.0,-0.93089,5e-05,9.4761]
[1777012504066,37.78,77853.61,0.0,-0.93097,5e-05,9.46704]
[1777012509100,37.78,77848.61,0.0,-0.93121,5e-05,9.44173]
[1777012510108,37.78,77841.48,0.0,-0.93155,5e-05,9.40408]
[1777012511114,37.78,77836.28,0.0,-0.93181,5e-05,9.37681]
[1777012512121,37.78,77830.6,0.0,-0.93208,5e-05,9.34709]
[1777012513129,37.78,77825.51,0.0,-0.93232,5e-05,9.32059]
[1777012515143,37.78,77820.26,0.0,-0.93257,5e-05,9.29339]
[1777012516150,37.78,77815.34,0.0,-0.93281,5e-05,9.26751]
[1777012517156,37.78,77808.8,0.0,-0.93312,5e-05,9.23319]
[1777012518164,37.78,77801.4,0.0,-0.93348,5e-05,9.19447]
[1777012519171,37.78,77798.8,0.0,-0.9336,5e-05,9.18107]
[1777012520178,37.79,77805.52,0.0,-0.93327,5e-05,9.21663]
[1777012521185,37.79,77817.78,0.0,-0.93268,5e-05,9.28143]
[1777012522192,37.79,77824.68,0.0,-0.93235,5e-05,9.318]
[1777012527227,37.79,77822.06,0.0,-0.93245,5e-05,9.30628]
[1777012532262,37.79,77821.0,0.0,-0.9325,5e-05,9.29996]
[1777012537297,37.8,77821.15,0.0,-0.93247,5e-05,9.30358]
[1777012542332,37.8,77822.85,0.0,-0.93236,5e-05,9.31542]
[1777012547367,37.81,77825.55,0.0,-0.9322,5e-05,9.33251]
[1777012552401,37.81,77827.3,0.0,-0.93209,5e-05,9.34438]
[1777012557437,37.82,77823.71,0.0,-0.93224,5e-05,9.32803]
[1777012562473,37.82,77824.88,0.0,-0.93216,5e-05,9.33691]
[1777012567507,37.83,77824.84,0.0,-0.93214,5e-05,9.33933]
[1777012572542,37.83,77827.13,0.0,-0.932,5e-05,9.35406]
[1777012577577,37.84,77827.1,0.0,-0.93198,5e-05,9.3564]
[1777012582612,37.84,77827.32,0.0,-0.93194,5e-05,9.35996]
[1777012584517,37.84,77827.32,0.0,-0.93194,5e-05,9.35996]
[1777012584568,37.84,77827.32,0.0,-0.93194,5e-05,9.35996]
[1777012584773,37.84,77827.32,0.0,-0.93194,5e-05,9.35996]
[1777012584835,37.84,77827.59,0.0,-0.93192,5e-05,9.3628]
[1777012590461,37.85,77826.72,0.0,-0.93194,5e-05,9.36003]
[1777012591154,37.85,77826.21,0.0,-0.93196,5e-05,9.35779]
[1777012591206,37.85,77826.21,0.0,-0.93196,5e-05,9.35779]
[1777012591270,37.85,77826.21,0.0,-0.93196,5e-05,9.35779]
[1777012591674,37.85,77826.48,0.0,-0.93197,5e-05,9.35619]
[1777012596710,37.85,77825.94,0.0,-0.93197,5e-05,9.3556]
[1777012597551,37.85,77825.94,0.0,-0.93197,5e-05,9.3556]
[1777012597620,37.85,77825.94,0.0,-0.93197,5e-05,9.3556]
[1777012597770,37.85,77825.94,0.0,-0.93197,5e-05,9.3556]
[1777012597852,37.85,77825.72,0.0,-0.93198,5e-05,9.35533]
[1777012603758,37.86,77825.9,0.0,-0.93195,5e-05,9.35849]
[1777012605015,37.86,77825.9,0.0,-0.93195,5e-05,9.35849]
[1777012605021,37.86,77825.9,0.0,-0.93195,5e-05,9.35849]
[1777012605033,37.86,77825.9,0.0,-0.93195,5e-05,9.35849]
[1777012605075,37.86,77826.6,0.0,-0.9319,5e-05,9.36307]
[1777012610809,37.86,77825.77,0.0,-0.93192,5e-05,9.36122]
[1777012615548,37.87,77825.72,0.0,-0.93191,5e-05,9.36261]
[1777012615776,37.87,77825.72,0.0,-0.93191,5e-05,9.36261]
[1777012615849,37.87,77825.53,0.0,-0.93191,5e-05,9.36202]
[1777012620883,37.87,77824.54,0.0,-0.93194,5e-05,9.35882]
[1777012625918,37.88,77824.97,0.0,-0.9319,5e-05,9.36313]
[1777012626425,37.88,77824.97,0.0,-0.9319,5e-05,9.36313]
[1777012626529,37.88,77824.97,0.0,-0.9319,5e-05,9.36313]
[1777012626954,37.88,77824.97,0.0,-0.9319,5e-05,9.36313]
[1777012626973,37.88,77824.81,0.0,-0.93191,5e-05,9.36268]
[1777012632967,37.88,77824.51,0.0,-0.9319,5e-05,9.36345]
[1777012633212,37.88,77824.51,0.0,-0.9319,5e-05,9.36345]
[1777012633258,37.88,77824.51,0.0,-0.9319,5e-05,9.36345]
[1777012633272,37.88,77824.51,0.0,-0.9319,5e-05,9.36345]
[1777012634980,37.88,77824.71,0.0,-0.93188,5e-05,9.36529]
[1777012635651,37.88,77824.71,0.0,-0.93188,5e-05,9.36529]
[1777012635698,37.88,77824.71,0.0,-0.93188,5e-05,9.36529]
[1777012635771,37.88,77824.71,0.0,-0.93188,5e-05,9.36529]
[1777012635988,37.88,77823.62,0.0,-0.93193,5e-05,9.35991]
[1777012636181,37.88,77823.62,0.0,-0.93193,5e-05,9.35991]
[1777012636272,37.88,77823.62,0.0,-0.93193,5e-05,9.35991]
[1777012636995,37.88,77822.05,0.0,-0.932,5e-05,9.35199]
[1777012642073,37.89,77822.24,0.0,-0.93198,5e-05,9.35459]
[1777012642125,37.89,77822.24,0.0,-0.93198,5e-05,9.35459]
[1777012642110,37.89,77823.03,0.0,-0.93194,5e-05,9.35916]
[1777012642277,37.89,77823.03,0.0,-0.93194,5e-05,9.35916]
[1777012643037,37.89,77822.68,0.0,-0.93195,5e-05,9.35769]
[1777012647936,37.89,77824.33,0.0,-0.93186,5e-05,9.36791]
[1777012647989,37.89,77824.33,0.0,-0.93186,5e-05,9.36791]
[1777012648023,37.89,77824.33,0.0,-0.93186,5e-05,9.36791]
[1777012648072,37.89,77822.55,0.0,-0.93194,5e-05,9.35886]
[1777012653106,37.89,77822.24,0.0,-0.93196,5e-05,9.35563]
[1777012659149,37.9,77822.46,0.0,-0.93193,5e-05,9.35904]
[1777012665190,37.9,77822.15,0.0,-0.93192,5e-05,9.35958]
[1777012670226,37.91,77823.88,0.0,-0.93182,5e-05,9.37051]
[1777012675261,37.91,77824.66,0.0,-0.93177,5e-05,9.3763]
[1777012681303,37.91,77828.19,0.0,-0.93158,5e-05,9.39695]
[1777012683317,37.91,77821.59,0.0,-0.93189,5e-05,9.36262]
[1777012687345,37.92,77818.53,0.0,-0.93203,5e-05,9.34789]
[1777012692382,37.92,77818.62,0.0,-0.93201,5e-05,9.35029]
[1777012697417,37.92,77818.97,0.0,-0.93197,5e-05,9.35403]
[1777012702451,37.93,77818.65,0.0,-0.93197,5e-05,9.35422]
[1777012710507,37.93,77819.08,0.0,-0.93192,5e-05,9.35899]
[1777012713529,37.93,77822.38,0.0,-0.93179,5e-05,9.37271]
[1777012718564,37.93,77824.6,0.0,-0.93169,5e-05,9.3839]
[1777012721586,37.93,77830.26,0.0,-0.9314,5e-05,9.41438]
[1777012724606,37.93,77835.75,0.0,-0.93113,5e-05,9.44431]
[1777012725615,37.93,77831.28,0.0,-0.93134,5e-05,9.42081]
[1777012730658,37.93,77829.67,0.0,-0.93141,5e-05,9.41354]
[1777012735693,37.94,77830.8,0.0,-0.93134,5e-05,9.42088]
[1777012740727,37.94,77829.26,0.0,-0.93141,5e-05,9.41406]
[1777012745763,37.94,77828.58,0.0,-0.93143,5e-05,9.41192]
[1777012748784,37.94,77831.62,0.0,-0.93127,5e-05,9.4289]
[1777012751805,37.94,77835.21,0.0,-0.93108,5e-05,9.44874]
[1777012754826,37.94,77838.55,0.0,-0.93091,5e-05,9.46719]
[1777012756840,37.95,77841.68,0.0,-0.93076,5e-05,9.48423]
[1777012758854,37.95,77849.21,0.0,-0.93038,5e-05,9.52466]
[1777012760868,37.95,77852.2,0.0,-0.93023,5e-05,9.54083]
[1777012765903,37.95,77852.36,0.0,-0.93022,5e-05,9.54196]
[1777012767917,37.95,77855.8,0.0,-0.93005,5e-05,9.56041]
[1777012769931,37.95,77860.01,0.0,-0.92984,5e-05,9.58295]
[1777012774966,37.95,77861.3,0.0,-0.9298,5e-05,9.58617]
[1777012782029,37.95,77862.07,0.0,-0.92976,5e-05,9.58998]
[1777012784044,37.95,77856.96,0.0,-0.93002,5e-05,9.56256]
[1777012787065,37.95,77863.23,0.0,-0.92971,5e-05,9.5961]
[1777012792100,37.95,77863.01,0.0,-0.92972,5e-05,9.59465]
[1777012797135,37.95,77855.34,0.0,-0.9301,5e-05,9.55341]
[1777012801163,37.95,77858.61,0.0,-0.92994,5e-05,9.57096]
[1777012802169,37.95,77861.54,0.0,-0.9298,5e-05,9.58661]
[1777012808212,37.95,77859.41,0.0,-0.9299,5e-05,9.57494]
[1777012813248,37.94,77859.15,0.0,-0.92992,5e-05,9.57341]
[1777012818283,37.94,77857.77,0.0,-0.92999,5e-05,9.56592]
[1777012823318,37.94,77857.82,0.0,-0.92999,5e-05,9.5661]
[1777012826340,37.94,77862.45,0.0,-0.92976,5e-05,9.59078]
[1777012830368,37.94,77866.42,0.0,-0.92956,5e-05,9.61181]
[1777012835402,37.94,77866.9,0.0,-0.92956,5e-05,9.61049]
[1777012840438,37.94,77867.36,0.0,-0.92955,5e-05,9.61254]
[1777012845473,37.94,77868.27,0.0,-0.9295,5e-05,9.61697]
[1777012846481,37.94,77872.49,0.0,-0.92929,5e-05,9.63951]
[1777012849774,37.94,77873.27,0.0,-0.92926,5e-05,9.64344]
[1777012849826,37.94,77873.27,0.0,-0.92926,5e-05,9.64344]
[1777012850024,37.94,77873.27,0.0,-0.92926,5e-05,9.64344]
[1777012850125,37.94,77873.42,0.0,-0.92925,5e-05,9.64397]
[1777012855543,37.94,77874.22,0.0,-0.92922,5e-05,9.64759]
[1777012860579,37.94,77874.38,0.0,-0.92922,5e-05,9.64776]
[1777012865614,37.94,77876.51,0.0,-0.92912,5e-05,9.65846]
[1777012867628,37.94,77879.49,0.0,-0.92897,5e-05,9.67415]
[1777012872664,37.93,77882.41,0.0,-0.92883,5e-05,9.68893]
[1777012877701,37.93,77886.06,0.0,-0.92866,5e-05,9.70754]
[1777012881789,37.93,77885.13,0.0,-0.92871,5e-05,9.70185]
[1777012881872,37.93,77885.43,0.0,-0.9287,5e-05,9.70325]
[1777012885795,37.93,77885.26,0.0,-0.92872,5e-05,9.70167]
[1777012885882,37.93,77885.08,0.0,-0.92873,5e-05,9.70049]
[1777012891799,37.93,77886.15,0.0,-0.92871,5e-05,9.70142]
[1777012896834,37.93,77885.59,0.0,-0.92875,5e-05,9.69736]
[1777012900863,37.92,77889.42,0.0,-0.92856,5e-05,9.71719]
[1777012905898,37.92,77888.25,0.0,-0.92863,5e-05,9.70977]
[1777012910933,37.92,77888.65,0.0,-0.92862,5e-05,9.71087]
[1777012913954,37.92,77884.92,0.0,-0.92881,5e-05,9.69015]
[1777012918989,37.91,77884.79,0.0,-0.92884,5e-05,9.6871]
[1777012922012,37.91,77889.56,0.0,-0.92861,5e-05,9.71233]
[1777012923019,37.91,77902.67,0.0,-0.92795,5e-05,9.78302]
[1777012924026,37.91,77907.1,0.0,-0.92772,5e-05,9.80682]
[1777012925033,37.91,77909.82,0.0,-0.92759,5e-05,9.82126]
[1777012930068,37.91,77908.22,0.0,-0.92767,5e-05,9.81276]
[1777012933089,37.91,77903.96,0.0,-0.92789,5e-05,9.78863]
[1777012938124,37.91,77901.12,0.0,-0.92805,5e-05,9.77175]
[1777012943159,37.91,77900.91,0.0,-0.92808,5e-05,9.76902]
[1777012948194,37.9,77903.05,0.0,-0.92798,5e-05,9.77936]
[1777012949200,37.9,77908.31,0.0,-0.92772,5e-05,9.8076]
[1777012955243,37.9,77907.71,0.0,-0.92779,5e-05,9.79907]
[1777012960278,37.9,77908.22,0.0,-0.92777,5e-05,9.80037]
[1777012965312,37.89,77908.44,0.0,-0.92778,5e-05,9.80005]
[1777012970348,37.89,77907.4,0.0,-0.92785,5e-05,9.79291]
[1777012975383,37.89,77909.49,0.0,-0.92775,5e-05,9.80267]
[1777012981425,37.89,77910.14,0.0,-0.92774,5e-05,9.80422]
[1777012983440,37.88,77899.8,0.0,-0.92827,5e-05,9.74758]
[1777012984448,37.88,77898.73,0.0,-0.92833,5e-05,9.74156]
[1777012989482,37.88,77897.17,0.0,-0.92842,5e-05,9.73206]
[1777012994517,37.88,77896.41,0.0,-0.92846,5e-05,9.727]
[1777012999554,37.88,77896.78,0.0,-0.92845,5e-05,9.7281]
[1777013004663,37.88,77897.56,0.0,-0.92842,5e-05,9.73162]
[1777013010632,37.88,77896.58,0.0,-0.92848,5e-05,9.72513]
[1777013015666,37.87,77894.46,0.0,-0.92862,5e-05,9.70943]
[1777013020701,37.87,77894.52,0.0,-0.92862,5e-05,9.70913]
[1777013026743,37.87,77893.91,0.0,-0.92866,5e-05,9.70512]
[1777013032786,37.87,77893.98,0.0,-0.92866,5e-05,9.70479]
[1777013037821,37.87,77894.36,0.0,-0.92865,5e-05,9.70627]
[1777013042856,37.87,77892.55,0.0,-0.92875,5e-05,9.69599]
[1777013048899,37.87,77889.68,0.0,-0.9289,5e-05,9.67999]
[1777013049906,37.87,77886.64,0.0,-0.92905,5e-05,9.66353]
[1777013052859,37.87,77885.77,0.0,-0.92909,5e-05,9.65874]
[1777013052901,37.87,77885.77,0.0,-0.92909,5e-05,9.65874]
[1777013052951,37.87,77870.8,0.0,-0.92985,5e-05,9.57827]
[1777013053957,37.87,77871.17,0.0,-0.92983,5e-05,9.58033]
[1777013055904,37.87,77870.92,0.0,-0.92984,5e-05,9.57906]
[1777013055971,37.87,77871.01,0.0,-0.92983,5e-05,9.57962]
[1777013061007,37.87,77870.83,0.0,-0.92984,5e-05,9.57901]
[1777013066042,37.87,77870.49,0.0,-0.92985,5e-05,9.57753]
[1777013071076,37.87,77867.94,0.0,-0.93,5e-05,9.5607]
[1777013073013,37.87,77867.6,0.0,-0.93001,5e-05,9.55897]
[1777013073028,37.87,77867.6,0.0,-0.93001,5e-05,9.55897]
[1777013073060,37.87,77867.6,0.0,-0.93001,5e-05,9.55897]
[1777013075091,37.87,77867.44,0.0,-0.93002,5e-05,9.5583]
[1777013075270,37.87,77867.44,0.0,-0.93002,5e-05,9.5583]
[1777013076112,37.87,77864.27,0.0,-0.93018,5e-05,9.54152]
[1777013079383,37.87,77862.86,0.0,-0.93024,5e-05,9.53418]
[1777013079433,37.87,77862.86,0.0,-0.93024,5e-05,9.53418]
[1777013079521,37.87,77862.86,0.0,-0.93024,5e-05,9.53418]
[1777013082155,37.87,77859.39,0.0,-0.93041,5e-05,9.51611]
[1777013087190,37.87,77857.48,0.0,-0.9305,5e-05,9.50663]
[1777013090655,37.87,77857.68,0.0,-0.93049,5e-05,9.50815]
[1777013090704,37.87,77857.68,0.0,-0.93049,5e-05,9.50815]
[1777013090778,37.87,77857.68,0.0,-0.93049,5e-05,9.50815]
[1777013096257,37.88,77844.48,0.0,-0.93113,5e-05,9.43864]
[1777013098271,37.88,77841.99,0.0,-0.93125,5e-05,9.42577]
[1777013099429,37.88,77841.99,0.0,-0.93125,5e-05,9.42577]
[1777013099490,37.88,77841.99,0.0,-0.93125,5e-05,9.42577]
[1777013099525,37.88,77841.99,0.0,-0.93125,5e-05,9.42577]
[1777013104318,37.88,77850.28,0.0,-0.93083,5e-05,9.47097]
[1777013105321,37.88,77851.8,0.0,-0.93075,5e-05,9.47949]
[1777013107334,37.88,77848.92,0.0,-0.93089,5e-05,9.46448]
[1777013107801,37.88,77848.92,0.0,-0.93089,5e-05,9.46448]
[1777013107853,37.88,77848.92,0.0,-0.93089,5e-05,9.46448]
[1777013108024,37.88,77848.92,0.0,-0.93089,5e-05,9.46448]
[1777013113484,37.88,77849.04,0.0,-0.93088,5e-05,9.46581]
[1777013113520,37.88,77849.04,0.0,-0.93088,5e-05,9.46581]
[1777013113536,37.88,77849.04,0.0,-0.93088,5e-05,9.46581]
[1777013114425,37.88,77849.64,0.0,-0.93084,5e-05,9.46934]
[1777013114520,37.88,77849.64,0.0,-0.93084,5e-05,9.46934]
[1777013117896,37.88,77849.45,0.0,-0.93085,5e-05,9.46893]
[1777013117948,37.88,77849.45,0.0,-0.93085,5e-05,9.46893]
[1777013118021,37.88,77849.45,0.0,-0.93085,5e-05,9.46893]
[1777013123448,37.88,77850.68,0.0,-0.93078,5e-05,9.47629]
[1777013124347,37.88,77850.68,0.0,-0.93078,5e-05,9.47629]
[1777013124400,37.88,77850.68,0.0,-0.93078,5e-05,9.47629]
[1777013124522,37.88,77850.68,0.0,-0.93078,5e-05,9.47629]
[1777013126224,37.88,77850.24,0.0,-0.9308,5e-05,9.47407]
[1777013126278,37.88,77850.24,0.0,-0.9308,5e-05,9.47407]
[1777013131876,37.89,77847.77,0.0,-0.93091,5e-05,9.46173]
[1777013131928,37.89,77847.77,0.0,-0.93091,5e-05,9.46173]
[1777013132026,37.89,77847.77,0.0,-0.93091,5e-05,9.46173]
[1777013136996,37.89,77847.9,0.0,-0.93093,5e-05,9.45947]
[1777013137028,37.89,77847.9,0.0,-0.93093,5e-05,9.45947]
[1777013137048,37.89,77847.9,0.0,-0.93093,5e-05,9.45947]
[1777013142360,37.89,77847.74,0.0,-0.93093,5e-05,9.45941]
[1777013147437,37.89,77848.08,0.0,-0.9309,5e-05,9.46197]
[1777013147482,37.89,77848.08,0.0,-0.9309,5e-05,9.46197]
[1777013147522,37.89,77848.08,0.0,-0.9309,5e-05,9.46197]
[1777013150826,37.89,77848.06,0.0,-0.9309,5e-05,9.46233]
[1777013151031,37.89,77848.06,0.0,-0.9309,5e-05,9.46233]
[1777013157686,37.89,77846.82,0.0,-0.93095,5e-05,9.45656]
[1777013161715,37.89,77842.3,0.0,-0.93117,5e-05,9.43298]
[1777013163337,37.89,77842.3,0.0,-0.93117,5e-05,9.43298]
[1777013163390,37.89,77842.3,0.0,-0.93117,5e-05,9.43298]
[1777013163525,37.89,77842.3,0.0,-0.93117,5e-05,9.43298]
[1777013169771,37.89,77841.65,0.0,-0.93119,5e-05,9.43092]
[1777013173060,37.9,77841.14,0.0,-0.93121,5e-05,9.4286]
[1777013173066,37.9,77841.14,0.0,-0.93121,5e-05,9.4286]
[1777013173271,37.9,77841.14,0.0,-0.93121,5e-05,9.4286]
[1777013178833,37.9,77839.42,0.0,-0.93128,5e-05,9.42093]
[1777013181505,37.9,77839.42,0.0,-0.93128,5e-05,9.42093]
[1777013181531,37.9,77839.42,0.0,-0.93128,5e-05,9.42093]
[1777013181555,37.9,77839.42,0.0,-0.93128,5e-05,9.42093]
[1777013186604,37.9,77838.81,0.0,-0.9313,5e-05,9.41914]
[1777013186771,37.9,77838.81,0.0,-0.9313,5e-05,9.41914]
[1777013191143,37.9,77839.86,0.0,-0.93123,5e-05,9.42595]
[1777013191187,37.9,77839.86,0.0,-0.93123,5e-05,9.42595]
[1777013191279,37.9,77839.86,0.0,-0.93123,5e-05,9.42595]
[1777013193488,37.9,77840.05,0.0,-0.93124,5e-05,9.42396]
[1777013193530,37.9,77840.05,0.0,-0.93124,5e-05,9.42396]
[1777013198994,37.91,77839.33,0.0,-0.93127,5e-05,9.42113]
[1777013199019,37.91,77839.33,0.0,-0.93127,5e-05,9.42113]
[1777013199042,37.91,77839.33,0.0,-0.93127,5e-05,9.42113]
[1777013200489,37.91,77839.12,0.0,-0.93127,5e-05,9.42078]
[1777013200533,37.91,77839.12,0.0,-0.93127,5e-05,9.42078]
[1777013200988,37.91,77833.76,0.0,-0.93153,5e-05,9.39288]
[1777013201994,37.91,77827.27,0.0,-0.93184,5e-05,9.35882]
[1777013204009,37.91,77826.16,0.0,-0.93189,5e-05,9.35369]
[1777013206197,37.91,77826.4,0.0,-0.93188,5e-05,9.35533]
[1777013206239,37.91,77826.4,0.0,-0.93188,5e-05,9.35533]
[1777013206274,37.91,77826.4,0.0,-0.93188,5e-05,9.35533]
[1777013212064,37.91,77826.32,0.0,-0.93186,5e-05,9.35743]
[1777013214308,37.92,77826.75,0.0,-0.93183,5e-05,9.36005]
[1777013214360,37.92,77826.75,0.0,-0.93183,5e-05,9.36005]
[1777013214525,37.92,77826.75,0.0,-0.93183,5e-05,9.36005]
[1777013218714,37.92,77826.61,0.0,-0.93183,5e-05,9.36064]
[1777013218772,37.92,77826.61,0.0,-0.93183,5e-05,9.36064]
[1777013221128,37.92,77832.24,0.0,-0.93154,5e-05,9.39169]
[1777013222190,37.92,77832.24,0.0,-0.93154,5e-05,9.39169]
[1777013222243,37.92,77832.24,0.0,-0.93154,5e-05,9.39169]
[1777013222270,37.92,77832.24,0.0,-0.93154,5e-05,9.39169]
[1777013228176,37.92,77832.95,0.0,-0.93149,5e-05,9.3974]
[1777013228990,37.92,77832.95,0.0,-0.93149,5e-05,9.3974]
[1777013228995,37.92,77832.95,0.0,-0.93149,5e-05,9.3974]
[1777013229023,37.92,77832.95,0.0,-0.93149,5e-05,9.3974]
[1777013234219,37.93,77833.8,0.0,-0.93143,5e-05,9.40367]
[1777013237139,37.93,77833.99,0.0,-0.93141,5e-05,9.40527]
[1777013237272,37.93,77833.99,0.0,-0.93141,5e-05,9.40527]
[1777013243498,37.93,77834.09,0.0,-0.93139,5e-05,9.40758]
[1777013243521,37.93,77834.09,0.0,-0.93139,5e-05,9.40758]
[1777013243551,37.93,77834.09,0.0,-0.93139,5e-05,9.40758]
[1777013246150,37.93,77834.2,0.0,-0.93138,5e-05,9.40907]
[1777013246281,37.93,77834.2,0.0,-0.93138,5e-05,9.40907]
[1777013251339,37.94,77830.82,0.0,-0.93155,5e-05,9.38949]
[1777013252615,37.94,77830.82,0.0,-0.93155,5e-05,9.38949]
[1777013252666,37.94,77830.82,0.0,-0.93155,5e-05,9.38949]
[1777013252770,37.94,77828.55,0.0,-0.93165,5e-05,9.37813]
[1777013258388,37.94,77829.56,0.0,-0.93159,5e-05,9.38528]
[1777013260111,37.94,77829.77,0.0,-0.93157,5e-05,9.38675]
[1777013260163,37.94,77829.77,0.0,-0.93157,5e-05,9.38675]
[1777013260271,37.94,77829.77,0.0,-0.93157,5e-05,9.38675]
[1777013269464,37.95,77834.27,0.0,-0.93132,5e-05,9.41412]
[1777013271267,37.95,77834.42,0.0,-0.93131,5e-05,9.41523]
[1777013271314,37.95,77834.42,0.0,-0.93131,5e-05,9.41523]
[1777013271520,37.95,77834.42,0.0,-0.93131,5e-05,9.41523]
[1777013277525,37.95,77834.55,0.0,-0.93128,5e-05,9.41809]
[1777013278397,37.95,77834.55,0.0,-0.93128,5e-05,9.41809]
[1777013278460,37.95,77834.55,0.0,-0.93128,5e-05,9.41809]
[1777013278524,37.95,77834.55,0.0,-0.93128,5e-05,9.41809]
[1777013279038,37.95,77834.9,0.0,-0.93126,5e-05,9.42026]
[1777013281554,37.95,77845.74,0.0,-0.93072,5e-05,9.47876]
[1777013282560,37.95,77845.66,0.0,-0.93072,5e-05,9.47855]
[1777013286588,37.96,77848.71,0.0,-0.93056,5e-05,9.49561]
[1777013286898,37.96,77848.71,0.0,-0.93056,5e-05,9.49561]
[1777013286952,37.96,77848.71,0.0,-0.93056,5e-05,9.49561]
[1777013287021,37.96,77848.71,0.0,-0.93056,5e-05,9.49561]
[1777013292630,37.96,77846.36,0.0,-0.93067,5e-05,9.48403]
[1777013293009,37.96,77846.36,0.0,-0.93067,5e-05,9.48403]
[1777013293019,37.96,77846.36,0.0,-0.93067,5e-05,9.48403]
[1777013293061,37.96,77846.36,0.0,-0.93067,5e-05,9.48403]
[1777013296993,37.96,77846.97,0.0,-0.93064,5e-05,9.48791]
[1777013297019,37.96,77846.97,0.0,-0.93064,5e-05,9.48791]
[1777013297044,37.96,77846.97,0.0,-0.93064,5e-05,9.48791]
[1777013300388,37.96,77846.29,0.0,-0.93066,5e-05,9.48471]
[1777013300440,37.96,77846.29,0.0,-0.93066,5e-05,9.48471]
[1777013300520,37.96,77846.29,0.0,-0.93066,5e-05,9.48471]
[1777013305766,37.96,77846.45,0.0,-0.93065,5e-05,9.48583]
[1777013305721,37.96,77849.7,0.0,-0.93049,5e-05,9.50366]
[1777013306940,37.96,77849.76,0.0,-0.93048,5e-05,9.50406]
[1777013313777,37.96,77848.95,0.0,-0.93054,5e-05,9.49685]
[1777013318813,37.96,77852.26,0.0,-0.93038,5e-05,9.51485]
[1777013320827,37.96,77858.29,0.0,-0.93008,5e-05,9.5471]
[1777013325861,37.96,77859.06,0.0,-0.93004,5e-05,9.55118]
[1777013328929,37.96,77858.3,0.0,-0.93008,5e-05,9.54711]
[1777013332023,37.96,77860.93,0.0,-0.92994,5e-05,9.56113]
[1777013332075,37.96,77860.93,0.0,-0.92994,5e-05,9.56113]
[1777013332271,37.96,77860.93,0.0,-0.92994,5e-05,9.56113]
[1777013337830,37.96,77860.52,0.0,-0.92997,5e-05,9.55882]
[1777013337882,37.96,77861.13,0.0,-0.92994,5e-05,9.56206]
[1777013338021,37.96,77861.13,0.0,-0.92994,5e-05,9.56206]
[1777013344370,37.96,77861.23,0.0,-0.92993,5e-05,9.56246]
[1777013344422,37.96,77861.23,0.0,-0.92993,5e-05,9.56246]
[1777013344521,37.96,77861.23,0.0,-0.92993,5e-05,9.56246]
[1777013350030,37.96,77860.74,0.0,-0.92996,5e-05,9.55972]
[1777013355112,37.96,77860.65,0.0,-0.92996,5e-05,9.55919]
[1777013355164,37.96,77860.65,0.0,-0.92996,5e-05,9.55919]
[1777013355273,37.96,77860.65,0.0,-0.92996,5e-05,9.55919]
[1777013360481,37.96,77858.84,0.0,-0.93005,5e-05,9.54947]
[1777013360524,37.96,77858.84,0.0,-0.93005,5e-05,9.54947]
[1777013360533,37.96,77858.84,0.0,-0.93005,5e-05,9.54947]
[1777013365049,37.96,77858.54,0.0,-0.93007,5e-05,9.5479]
[1777013365273,37.96,77858.54,0.0,-0.93007,5e-05,9.5479]
[1777013369829,37.96,77858.14,0.0,-0.93009,5e-05,9.5458]
[1777013370022,37.96,77858.14,0.0,-0.93009,5e-05,9.5458]
[1777013374982,37.96,77857.92,0.0,-0.93012,5e-05,9.54119]
[1777013375020,37.96,77857.92,0.0,-0.93012,5e-05,9.54119]
[1777013375040,37.96,77857.92,0.0,-0.93012,5e-05,9.54119]
[1777013380239,37.96,77861.05,0.0,-0.92997,5e-05,9.55792]
[1777013385253,37.96,77861.01,0.0,-0.92997,5e-05,9.55769]
[1777013385274,37.96,77861.01,0.0,-0.92997,5e-05,9.55769]
[1777013390973,37.96,77861.79,0.0,-0.92993,5e-05,9.56179]
[1777013391020,37.96,77861.79,0.0,-0.92993,5e-05,9.56179]
[1777013395345,37.96,77871.97,0.0,-0.92942,5e-05,9.61614]
[1777013396095,37.96,77871.97,0.0,-0.92942,5e-05,9.61614]
[1777013396136,37.96,77871.97,0.0,-0.92942,5e-05,9.61614]
[1777013396272,37.96,77871.97,0.0,-0.92942,5e-05,9.61614]
[1777013397197,37.96,77873.25,0.0,-0.92936,5e-05,9.62291]
[1777013397272,37.96,77873.25,0.0,-0.92936,5e-05,9.62291]
[1777013398366,37.96,77878.74,0.0,-0.92909,5e-05,9.65216]
[1777013403411,37.96,77875.3,0.0,-0.92927,5e-05,9.63304]
[1777013406431,37.96,77880.43,0.0,-0.92901,5e-05,9.66033]
[1777013407439,37.96,77885.0,0.0,-0.92878,5e-05,9.6848]
[1777013412474,37.96,77885.51,0.0,-0.92876,5e-05,9.6868]
[1777013413481,37.96,77888.32,0.0,-0.92862,5e-05,9.70178]
[1777013415657,37.96,77890.75,0.0,-0.9285,5e-05,9.71473]
[1777013415699,37.96,77890.75,0.0,-0.9285,5e-05,9.71473]
[1777013415771,37.96,77890.75,0.0,-0.9285,5e-05,9.71473]
[1777013420530,37.96,77894.37,0.0,-0.92833,5e-05,9.73317]
[1777013423550,37.95,77900.71,0.0,-0.92801,5e-05,9.76685]
[1777013425565,37.95,77906.11,0.0,-0.92774,5e-05,9.79563]
[1777013426572,37.95,77914.12,0.0,-0.92733,5e-05,9.8393]
[1777013428586,37.95,77914.67,0.0,-0.9273,5e-05,9.84265]
[1777013433620,37.96,77915.97,0.0,-0.92725,5e-05,9.84681]
[1777013439664,37.95,77915.07,0.0,-0.92732,5e-05,9.83943]
[1777013440607,37.95,77915.07,0.0,-0.92732,5e-05,9.83943]
[1777013440658,37.95,77915.07,0.0,-0.92732,5e-05,9.83943]
[1777013440773,37.95,77915.07,0.0,-0.92732,5e-05,9.83943]
[1777013447720,37.95,77914.88,0.0,-0.92736,5e-05,9.83559]
[1777013451495,37.94,77915.6,0.0,-0.92733,5e-05,9.83844]
[1777013451519,37.94,77915.6,0.0,-0.92733,5e-05,9.83844]
[1777013451546,37.94,77915.6,0.0,-0.92733,5e-05,9.83844]
[1777013455398,37.94,77916.94,0.0,-0.92728,5e-05,9.84428]
[1777013455448,37.94,77916.94,0.0,-0.92728,5e-05,9.84428]
[1777013455525,37.94,77916.94,0.0,-0.92728,5e-05,9.84428]
[1777013456148,37.94,77916.94,0.0,-0.92728,5e-05,9.84428]
[1777013456270,37.94,77916.94,0.0,-0.92728,5e-05,9.84428]
[1777013461818,37.94,77919.24,0.0,-0.92716,5e-05,9.85613]
[1777013462858,37.94,77919.24,0.0,-0.92716,5e-05,9.85613]
[1777013462908,37.94,77919.24,0.0,-0.92716,5e-05,9.85613]
[1777013463020,37.94,77919.49,0.0,-0.92715,5e-05,9.85759]
[1777013464838,37.94,77923.03,0.0,-0.92697,5e-05,9.87704]
[1777013468160,37.94,77924.29,0.0,-0.9269,5e-05,9.88407]
[1777013468213,37.94,77924.29,0.0,-0.9269,5e-05,9.88407]
[1777013468276,37.94,77924.29,0.0,-0.9269,5e-05,9.88407]
[1777013474909,37.94,77924.03,0.0,-0.92691,5e-05,9.8829]
[1777013477834,37.94,77924.66,0.0,-0.92688,5e-05,9.8864]
[1777013477886,37.94,77924.66,0.0,-0.92688,5e-05,9.8864]
[1777013478023,37.94,77926.47,0.0,-0.92679,5e-05,9.8958]
[1777013481958,37.94,77933.6,0.0,-0.92644,5e-05,9.93327]
[1777013484979,37.94,77936.7,0.0,-0.92628,5e-05,9.95001]
[1777013490013,37.94,77935.34,0.0,-0.92635,5e-05,9.94225]
[1777013492931,37.94,77935.6,0.0,-0.92636,5e-05,9.94005]
[1777013492982,37.94,77935.6,0.0,-0.92636,5e-05,9.94005]
[1777013493020,37.94,77935.5,0.0,-0.92637,5e-05,9.9394]
[1777013498070,37.94,77938.41,0.0,-0.92622,5e-05,9.955]
[1777013500490,37.94,77937.64,0.0,-0.92626,5e-05,9.95073]
[1777013500524,37.94,77937.64,0.0,-0.92626,5e-05,9.95073]
[1777013500542,37.94,77937.64,0.0,-0.92626,5e-05,9.95073]
[1777013500802,37.94,77937.64,0.0,-0.92626,5e-05,9.95073]
[1777013501019,37.94,77937.45,0.0,-0.92627,5e-05,9.94957]
[1777013501090,37.94,77932.79,0.0,-0.92651,5e-05,9.92413]
[1777013502098,37.94,77928.59,0.0,-0.92673,5e-05,9.90074]
[1777013507729,37.93,77927.64,0.0,-0.9268,5e-05,9.89372]
[1777013507776,37.93,77927.64,0.0,-0.9268,5e-05,9.89372]
[1777013507784,37.93,77927.64,0.0,-0.9268,5e-05,9.89372]
[1777013508689,37.93,77927.62,0.0,-0.92681,5e-05,9.8927]
[1777013508770,37.93,77927.62,0.0,-0.92681,5e-05,9.8927]
[1777013513033,37.93,77927.43,0.0,-0.92684,5e-05,9.88984]
[1777013513085,37.93,77927.43,0.0,-0.92684,5e-05,9.88984]
[1777013513269,37.93,77927.43,0.0,-0.92684,5e-05,9.88984]
[1777013518330,37.92,77927.25,0.0,-0.92687,5e-05,9.8866]
[1777013518382,37.92,77927.25,0.0,-0.92687,5e-05,9.8866]
[1777013518523,37.92,77927.25,0.0,-0.92687,5e-05,9.8866]
[1777013524251,37.92,77926.68,0.0,-0.92693,5e-05,9.88037]
[1777013529267,37.91,77927.13,0.0,-0.92692,5e-05,9.88105]
[1777013529524,37.91,77927.13,0.0,-0.92692,5e-05,9.88105]
[1777013533931,37.91,77928.05,0.0,-0.92689,5e-05,9.8843]
[1777013533983,37.91,77928.05,0.0,-0.92689,5e-05,9.8843]
[1777013534020,37.91,77928.05,0.0,-0.92689,5e-05,9.8843]
[1777013540409,37.91,77928.12,0.0,-0.92692,5e-05,9.88196]
[1777013540461,37.91,77928.12,0.0,-0.92692,5e-05,9.88196]
[1777013540520,37.91,77928.12,0.0,-0.92692,5e-05,9.88196]
[1777013545719,37.9,77928.61,0.0,-0.92692,5e-05,9.88197]
[1777013545771,37.9,77928.61,0.0,-0.92692,5e-05,9.88197]
[1777013546022,37.9,77928.61,0.0,-0.92692,5e-05,9.88197]
[1777013551442,37.9,77929.22,0.0,-0.92694,5e-05,9.87863]
[1777013556477,37.89,77929.26,0.0,-0.92696,5e-05,9.87667]
[1777013558651,37.89,77929.16,0.0,-0.92697,5e-05,9.87569]
[1777013558774,37.89,77929.16,0.0,-0.92697,5e-05,9.87569]
[1777013558811,37.89,77929.16,0.0,-0.92697,5e-05,9.87569]
[1777013558912,37.89,77921.5,0.0,-0.92737,5e-05,9.83321]
[1777013561133,37.89,77919.13,0.0,-0.92749,5e-05,9.81998]
[1777013561270,37.89,77919.13,0.0,-0.92749,5e-05,9.81998]
[1777013566547,37.89,77914.95,0.0,-0.92772,5e-05,9.79546]
[1777013569099,37.89,77915.11,0.0,-0.92772,5e-05,9.79578]
[1777013569150,37.89,77915.11,0.0,-0.92772,5e-05,9.79578]
[1777013569270,37.89,77915.11,0.0,-0.92772,5e-05,9.79578]
[1777013574602,37.88,77913.6,0.0,-0.92781,5e-05,9.78656]
[1777013576074,37.88,77913.6,0.0,-0.92781,5e-05,9.78656]
[1777013576126,37.88,77912.79,0.0,-0.92785,5e-05,9.78193]
[1777013576269,37.88,77912.79,0.0,-0.92785,5e-05,9.78193]
[1777013579377,37.88,77913.48,0.0,-0.92782,5e-05,9.78498]
[1777013579429,37.88,77913.48,0.0,-0.92782,5e-05,9.78498]
[1777013579520,37.88,77913.48,0.0,-0.92782,5e-05,9.78498]
[1777013579779,37.88,77913.48,0.0,-0.92782,5e-05,9.78498]
[1777013583188,37.88,77915.62,0.0,-0.92772,5e-05,9.79569]
[1777013583240,37.88,77915.62,0.0,-0.92772,5e-05,9.79569]
[1777013583270,37.88,77915.62,0.0,-0.92772,5e-05,9.79569]
[1777013588702,37.88,77914.58,0.0,-0.92779,5e-05,9.78864]
[1777013593737,37.88,77914.8,0.0,-0.92779,5e-05,9.78867]
[1777013598771,37.87,77914.83,0.0,-0.9278,5e-05,9.78764]
[1777013603807,37.87,77913.45,0.0,-0.92788,5e-05,9.77875]
[1777013604737,37.87,77913.45,0.0,-0.92788,5e-05,9.77875]
[1777013604769,37.87,77913.45,0.0,-0.92788,5e-05,9.77875]
[1777013604814,37.87,77901.76,0.0,-0.92848,5e-05,9.71525]
[1777013605126,37.87,77901.76,0.0,-0.92848,5e-05,9.71525]
[1777013605278,37.87,77901.76,0.0,-0.92848,5e-05,9.71525]
[1777013605822,37.87,77898.2,0.0,-0.92866,5e-05,9.69588]
[1777013610858,37.87,77897.8,0.0,-0.92869,5e-05,9.69315]
[1777013615895,37.87,77898.25,0.0,-0.92869,5e-05,9.69142]
[1777013620930,37.87,77897.22,0.0,-0.92875,5e-05,9.68528]
[1777013629993,37.87,77897.27,0.0,-0.92875,5e-05,9.6847]
[1777013635027,37.87,77898.32,0.0,-0.92871,5e-05,9.68994]
[1777013640063,37.86,77898.19,0.0,-0.92872,5e-05,9.6888]
[1777013645099,37.86,77896.76,0.0,-0.92879,5e-05,9.68066]
[1777013650134,37.86,77896.61,0.0,-0.9288,5e-05,9.6795]
[1777013655169,37.86,77898.97,0.0,-0.92869,5e-05,9.69179]
[1777013660204,37.86,77898.73,0.0,-0.92871,5e-05,9.69004]
[1777013667253,37.86,77899.67,0.0,-0.92866,5e-05,9.69447]
[1777013672288,37.86,77899.13,0.0,-0.92872,5e-05,9.68757]
[1777013674410,37.86,77899.58,0.0,-0.9287,5e-05,9.68992]
[1777013674460,37.86,77899.58,0.0,-0.9287,5e-05,9.68992]
[1777013674500,37.86,77881.13,0.0,-0.92963,5e-05,9.59051]
[1777013675318,37.86,77880.37,0.0,-0.92966,5e-05,9.5865]
[1777013677325,37.86,77881.46,0.0,-0.92961,5e-05,9.59243]
[1777013677332,37.86,77881.66,0.0,-0.9296,5e-05,9.59357]
[1777013683374,37.86,77883.12,0.0,-0.92952,5e-05,9.60183]
[1777013685388,37.86,77886.89,0.0,-0.92933,5e-05,9.62224]
[1777013690151,37.86,77888.03,0.0,-0.92927,5e-05,9.62849]
[1777013690203,37.86,77888.04,0.0,-0.92927,5e-05,9.62859]
[1777013690276,37.86,77888.04,0.0,-0.92927,5e-05,9.62859]
[1777013695658,37.86,77888.2,0.0,-0.92926,5e-05,9.62971]
[1777013695663,37.86,77888.2,0.0,-0.92926,5e-05,9.62971]
[1777013695773,37.86,77888.2,0.0,-0.92926,5e-05,9.62971]
[1777013697472,37.86,77894.63,0.0,-0.92893,5e-05,9.66453]
[1777013700474,37.86,77896.42,0.0,-0.92884,5e-05,9.67421]
[1777013700478,37.86,77896.42,0.0,-0.92884,5e-05,9.67421]
[1777013700531,37.86,77896.42,0.0,-0.92884,5e-05,9.67421]
[1777013706535,37.86,77895.92,0.0,-0.92887,5e-05,9.67162]
[1777013711260,37.86,77893.71,0.0,-0.92898,5e-05,9.6599]
[1777013711275,37.86,77893.71,0.0,-0.92898,5e-05,9.6599]
[1777013711309,37.86,77893.71,0.0,-0.92898,5e-05,9.6599]
[1777013716430,37.86,77893.23,0.0,-0.929,5e-05,9.65767]
[1777013716522,37.86,77893.23,0.0,-0.929,5e-05,9.65767]
[1777013721640,37.86,77894.29,0.0,-0.92894,5e-05,9.66387]
[1777013724035,37.86,77894.01,0.0,-0.92895,5e-05,9.66245]
[1777013724039,37.86,77894.01,0.0,-0.92895,5e-05,9.66245]
[1777013724272,37.86,77894.23,0.0,-0.92894,5e-05,9.66382]
[1777013729696,37.87,77894.29,0.0,-0.92893,5e-05,9.66465]
[1777013735738,37.87,77893.81,0.0,-0.92897,5e-05,9.65922]
[1777013740773,37.87,77894.51,0.0,-0.92893,5e-05,9.66362]
[1777013745807,37.87,77894.91,0.0,-0.92891,5e-05,9.66641]
[1777013750842,37.87,77894.7,0.0,-0.92891,5e-05,9.66593]
[1777013751673,37.87,77894.7,0.0,-0.92891,5e-05,9.66593]
[1777013751719,37.87,77894.7,0.0,-0.92891,5e-05,9.66593]
[1777013751773,37.87,77894.7,0.0,-0.92891,5e-05,9.66593]
[1777013756158,37.87,77894.98,0.0,-0.92889,5e-05,9.66798]
[1777013756281,37.87,77894.98,0.0,-0.92889,5e-05,9.66825]
[1777013761926,37.87,77895.04,0.0,-0.92888,5e-05,9.66919]
[1777013763715,37.87,77894.47,0.0,-0.92891,5e-05,9.66625]
[1777013763762,37.87,77894.47,0.0,-0.92891,5e-05,9.66625]
[1777013763771,37.87,77894.47,0.0,-0.92891,5e-05,9.66625]
[1777013768977,37.87,77894.68,0.0,-0.92889,5e-05,9.66825]
[1777013777034,37.88,77894.92,0.0,-0.92886,5e-05,9.67084]
[1777013781279,37.88,77894.75,0.0,-0.92887,5e-05,9.67036]
[1777013781330,37.88,77894.54,0.0,-0.92888,5e-05,9.66938]
[1777013781524,37.88,77894.54,0.0,-0.92888,5e-05,9.66938]
[1777013787103,37.88,77895.47,0.0,-0.92882,5e-05,9.67528]
[1777013792139,37.88,77895.5,0.0,-0.92884,5e-05,9.67263]
[1777013797174,37.88,77895.27,0.0,-0.92884,5e-05,9.67214]
[1777013800026,37.88,77895.37,0.0,-0.92883,5e-05,9.67298]
[1777013800076,37.88,77895.37,0.0,-0.92883,5e-05,9.67298]
[1777013800276,37.88,77895.37,0.0,-0.92883,5e-05,9.67298]
[1777013805744,37.88,77894.78,0.0,-0.92885,5e-05,9.6707]
[1777013805771,37.88,77894.78,0.0,-0.92885,5e-05,9.6707]
[1777013805782,37.88,77894.78,0.0,-0.92885,5e-05,9.6707]
[1777013811278,37.89,77893.72,0.0,-0.9289,5e-05,9.66592]
[1777013814299,37.89,77890.36,0.0,-0.92906,5e-05,9.64831]
[1777013814989,37.89,77890.36,0.0,-0.92906,5e-05,9.64831]
[1777013815037,37.89,77890.36,0.0,-0.92906,5e-05,9.64831]
[1777013817320,37.89,77881.92,0.0,-0.92948,5e-05,9.60352]
[1777013818326,37.89,77878.42,0.0,-0.92965,5e-05,9.58499]
[1777013820367,37.89,77877.83,0.0,-0.92968,5e-05,9.5821]
[1777013820418,37.89,77877.83,0.0,-0.92968,5e-05,9.5821]
[1777013820522,37.89,77877.83,0.0,-0.92968,5e-05,9.5821]
[1777013823361,37.89,77872.42,0.0,-0.92994,5e-05,9.55423]
[1777013824369,37.89,77864.71,0.0,-0.93032,5e-05,9.51332]
[1777013826230,37.89,77862.37,0.0,-0.93043,5e-05,9.50159]
[1777013828062,37.89,77862.0,0.0,-0.93045,5e-05,9.49961]
[1777013828122,37.89,77862.0,0.0,-0.93045,5e-05,9.49961]
[1777013828270,37.89,77862.0,0.0,-0.93045,5e-05,9.49961]
[1777013833431,37.9,77858.18,0.0,-0.93061,5e-05,9.48184]
[1777013834438,37.9,77853.86,0.0,-0.93082,5e-05,9.4592]
[1777013836541,37.9,77853.79,0.0,-0.93082,5e-05,9.45924]
[1777013836591,37.9,77853.79,0.0,-0.93082,5e-05,9.45924]
[1777013836772,37.9,77853.79,0.0,-0.93082,5e-05,9.45924]
[1777013845515,37.91,77851.39,0.0,-0.9309,5e-05,9.4503]
[1777013849544,37.91,77845.47,0.0,-0.93118,5e-05,9.42028]
[1777013850551,37.91,77839.42,0.0,-0.93148,5e-05,9.38857]
[1777013858607,37.92,77837.85,0.0,-0.93154,5e-05,9.38033]
[1777013861593,37.92,77836.15,0.0,-0.93162,5e-05,9.37225]
[1777013861645,37.92,77836.15,0.0,-0.93162,5e-05,9.37225]
[1777013861772,37.92,77836.15,0.0,-0.93162,5e-05,9.37225]
[1777013868676,37.92,77834.82,0.0,-0.93165,5e-05,9.36898]
[1777013873712,37.93,77834.75,0.0,-0.93163,5e-05,9.37096]
[1777013877243,37.93,77833.4,0.0,-0.93168,5e-05,9.36474]
[1777013877271,37.93,77833.4,0.0,-0.93168,5e-05,9.36474]
[1777013877296,37.93,77833.4,0.0,-0.93168,5e-05,9.36474]
[1777013877648,37.93,77832.84,0.0,-0.9317,5e-05,9.36272]
[1777013877770,37.93,77832.84,0.0,-0.9317,5e-05,9.36272]
[1777013884226,37.94,77831.81,0.0,-0.93173,5e-05,9.35964]
[1777013884272,37.94,77831.81,0.0,-0.93173,5e-05,9.35964]
[1777013884278,37.94,77831.81,0.0,-0.93173,5e-05,9.35964]
[1777013885280,37.94,77832.79,0.0,-0.93167,5e-05,9.36575]
[1777013885521,37.94,77832.96,0.0,-0.93166,5e-05,9.36711]
[1777013886805,37.94,77827.6,0.0,-0.93192,5e-05,9.33923]
[1777013887810,37.94,77824.09,0.0,-0.93209,5e-05,9.32119]
[1777013892845,37.94,77822.19,0.0,-0.93215,5e-05,9.31369]
[1777013894417,37.94,77822.03,0.0,-0.93216,5e-05,9.31289]
[1777013894469,37.94,77822.03,0.0,-0.93216,5e-05,9.31289]
[1777013894522,37.94,77822.03,0.0,-0.93216,5e-05,9.31289]
[1777013899894,37.95,77823.8,0.0,-0.93205,5e-05,9.32459]
[1777013900915,37.95,77823.8,0.0,-0.93205,5e-05,9.32459]
[1777013900965,37.95,77823.8,0.0,-0.93205,5e-05,9.32459]
[1777013901020,37.95,77823.8,0.0,-0.93205,5e-05,9.32459]
[1777013906943,37.95,77824.91,0.0,-0.93198,5e-05,9.3325]
[1777013907821,37.95,77824.91,0.0,-0.93198,5e-05,9.3325]
[1777013907873,37.95,77824.91,0.0,-0.93198,5e-05,9.3325]
[1777013908019,37.95,77824.91,0.0,-0.93198,5e-05,9.3325]
[1777013913615,37.95,77824.61,0.0,-0.93199,5e-05,9.3316]
[1777013913666,37.95,77824.61,0.0,-0.93199,5e-05,9.3316]
[1777013913771,37.95,77824.61,0.0,-0.93199,5e-05,9.3316]
[1777013918021,37.96,77827.66,0.0,-0.93184,5e-05,9.34688]
[1777013919821,37.96,77829.52,0.0,-0.93174,5e-05,9.35705]
[1777013919870,37.96,77829.52,0.0,-0.93174,5e-05,9.35705]
[1777013920020,37.96,77829.52,0.0,-0.93174,5e-05,9.35705]
[1777013920837,37.96,77829.65,0.0,-0.93173,5e-05,9.35808]
[1777013921032,37.96,77829.65,0.0,-0.93173,5e-05,9.35808]
[1777013924063,37.96,77834.88,0.0,-0.93147,5e-05,9.38699]
[1777013925129,37.96,77834.88,0.0,-0.93147,5e-05,9.38699]
[1777013925177,37.96,77834.88,0.0,-0.93147,5e-05,9.38699]
[1777013925271,37.96,77834.88,0.0,-0.93147,5e-05,9.38699]
[1777013929889,37.96,77833.2,0.0,-0.93154,5e-05,9.37922]
[1777013929941,37.96,77833.2,0.0,-0.93154,5e-05,9.37922]
[1777013930023,37.96,77833.2,0.0,-0.93154,5e-05,9.37922]
[1777013936147,37.97,77833.88,0.0,-0.93148,5e-05,9.38497]
[1777013938583,37.97,77833.07,0.0,-0.93152,5e-05,9.38121]
[1777013938631,37.97,77833.07,0.0,-0.93152,5e-05,9.38121]
[1777013938771,37.97,77833.07,0.0,-0.93152,5e-05,9.38121]
[1777013944202,37.97,77829.63,0.0,-0.93167,5e-05,9.36468]
[1777013944634,37.97,77829.63,0.0,-0.93167,5e-05,9.36468]
[1777013944684,37.97,77829.63,0.0,-0.93167,5e-05,9.36468]
[1777013944777,37.97,77829.63,0.0,-0.93167,5e-05,9.36468]
[1777013947223,37.97,77826.25,0.0,-0.93182,5e-05,9.34797]
[1777013952259,37.97,77822.57,0.0,-0.932,5e-05,9.3292]
[1777013956305,37.97,77821.97,0.0,-0.93203,5e-05,9.3257]
[1777013956386,37.97,77821.97,0.0,-0.93203,5e-05,9.3257]
[1777013956522,37.97,77821.97,0.0,-0.93203,5e-05,9.32559]
[1777013961751,37.97,77821.6,0.0,-0.93205,5e-05,9.32307]
[1777013961769,37.97,77821.6,0.0,-0.93205,5e-05,9.32307]
[1777013962693,37.97,77818.94,0.0,-0.93218,5e-05,9.30893]
[1777013964505,37.97,77818.01,0.0,-0.93223,5e-05,9.30383]
[1777013964523,37.97,77818.01,0.0,-0.93223,5e-05,9.30383]
[1777013964553,37.97,77818.01,0.0,-0.93223,5e-05,9.30383]
[1777013967562,37.97,77817.24,0.0,-0.93227,5e-05,9.29949]
[1777013967770,37.97,77817.24,0.0,-0.93227,5e-05,9.29949]
[1777013968371,37.97,77814.4,0.0,-0.93241,5e-05,9.28445]
[1777013971392,37.97,77809.73,0.0,-0.93266,5e-05,9.25619]
[1777013971826,37.97,77809.73,0.0,-0.93266,5e-05,9.25619]
[1777013971878,37.97,77809.73,0.0,-0.93266,5e-05,9.25619]
[1777013972020,37.97,77809.73,0.0,-0.93266,5e-05,9.25619]
[1777013980454,37.97,77809.25,0.0,-0.93269,5e-05,9.25342]
[1777013985489,37.97,77815.69,0.0,-0.93238,5e-05,9.28717]
[1777013986496,37.97,77820.12,0.0,-0.93216,5e-05,9.31044]
[1777013991532,37.97,77819.68,0.0,-0.93219,5e-05,9.30769]
[1777013993545,37.97,77816.85,0.0,-0.93233,5e-05,9.29265]
[1777013998595,37.97,77816.61,0.0,-0.93234,5e-05,9.29119]
[1777014000611,37.97,77811.52,0.0,-0.93259,5e-05,9.26435]
[1777014001617,37.97,77807.4,0.0,-0.93279,5e-05,9.24273]
[1777014006653,37.97,77807.82,0.0,-0.93276,5e-05,9.24516]
[1777014011688,37.97,77807.2,0.0,-0.93279,5e-05,9.24213]
[1777014018736,37.97,77806.67,0.0,-0.93281,5e-05,9.23966]
[1777014022765,37.97,77803.95,0.0,-0.93294,5e-05,9.2256]
[1777014029815,37.97,77805.59,0.0,-0.93286,5e-05,9.23472]
[1777014033843,37.97,77801.89,0.0,-0.93306,5e-05,9.2122]
[1777014038877,37.97,77803.33,0.0,-0.93298,5e-05,9.2204]
[1777014042906,37.97,77809.39,0.0,-0.93268,5e-05,9.25275]
[1777014043913,37.97,77812.42,0.0,-0.93254,5e-05,9.26876]
[1777014048948,37.97,77813.06,0.0,-0.9325,5e-05,9.27247]
[1777014052976,37.98,77820.57,0.0,-0.93214,5e-05,9.31228]
[1777014058011,37.98,77819.64,0.0,-0.93217,5e-05,9.30836]
[1777014063048,37.98,77819.65,0.0,-0.93215,5e-05,9.31068]
[1777014065061,37.98,77823.65,0.0,-0.93195,5e-05,9.33264]
[1777014070097,37.99,77825.25,0.0,-0.93185,5e-05,9.34317]
[1777014072110,37.99,77821.59,0.0,-0.93202,5e-05,9.32469]
[1777014073118,37.99,77816.69,0.0,-0.93226,5e-05,9.29889]
[1777014078153,37.99,77815.49,0.0,-0.93231,5e-05,9.29282]
[1777014083188,37.99,77815.63,0.0,-0.9323,5e-05,9.29375]
[1777014088225,37.99,77815.8,0.0,-0.93227,5e-05,9.29697]
[1777014093259,38.0,77816.73,0.0,-0.93223,5e-05,9.30059]
[1777014098294,38.0,77817.46,0.0,-0.93218,5e-05,9.30658]
[1777014103330,38.0,77817.64,0.0,-0.93215,5e-05,9.30961]
[1777014108365,38.01,77817.88,0.0,-0.93212,5e-05,9.31289]
[1777014109372,38.01,77811.84,0.0,-0.93241,5e-05,9.2815]
[1777014112393,38.01,77808.1,0.0,-0.93257,5e-05,9.26358]
[1777014117428,38.02,77809.06,0.0,-0.9325,5e-05,9.27091]
[1777014122464,38.02,77806.87,0.0,-0.93259,5e-05,9.26162]
[1777014127498,38.02,77806.66,0.0,-0.93258,5e-05,9.26273]
[1777014132534,38.03,77806.18,0.0,-0.93258,5e-05,9.26237]
[1777014137569,38.03,77805.8,0.0,-0.93258,5e-05,9.26248]
[1777014140589,38.03,77803.12,0.0,-0.9327,5e-05,9.24971]
[1777014145625,38.04,77803.07,0.0,-0.93268,5e-05,9.25164]
[1777014150660,38.04,77803.68,0.0,-0.93263,5e-05,9.25704]
[1777014154687,38.04,77800.52,0.0,-0.93279,5e-05,9.23876]
[1777014159722,38.05,77798.05,0.0,-0.93289,5e-05,9.22733]
[1777014164758,38.05,77799.24,0.0,-0.93281,5e-05,9.23598]
[1777014170801,38.05,77798.46,0.0,-0.93284,5e-05,9.23304]
[1777014175836,38.05,77797.75,0.0,-0.93287,5e-05,9.22957]
[1777014180871,38.06,77803.03,0.0,-0.93261,5e-05,9.25795]
[1777014184900,38.06,77808.29,0.0,-0.93235,5e-05,9.28604]
[1777014185907,38.06,77815.28,0.0,-0.93201,5e-05,9.32321]
[1777014190943,38.06,77814.77,0.0,-0.93201,5e-05,9.32233]
[1777014194970,38.06,77811.89,0.0,-0.93214,5e-05,9.30863]
[1777014195978,38.06,77807.2,0.0,-0.93236,5e-05,9.28437]
[1777014202024,38.06,77808.19,0.0,-0.93232,5e-05,9.28949]
[1777014207060,38.06,77806.76,0.0,-0.93239,5e-05,9.28193]
[1777014213101,38.06,77805.58,0.0,-0.93247,5e-05,9.27225]
[1777014218137,38.06,77803.9,0.0,-0.93255,5e-05,9.26353]
[1777014223173,38.06,77802.86,0.0,-0.9326,5e-05,9.25817]
[1777014228208,38.08,77801.84,0.0,-0.93255,5e-05,9.26248]
[1777014233243,38.09,77799.67,0.0,-0.93264,5e-05,9.2534]
[1777014239285,38.09,77801.62,0.0,-0.93252,5e-05,9.26639]
[1777014240292,38.09,77804.57,0.0,-0.93237,5e-05,9.28232]
[1777014241299,38.09,77812.18,0.0,-0.932,5e-05,9.32272]
[1777014242306,38.09,77817.35,0.0,-0.93174,5e-05,9.35031]
[1777014248347,38.1,77817.45,0.0,-0.93169,5e-05,9.35583]
[1777014254390,38.11,77814.76,0.0,-0.9318,5e-05,9.34376]
[1777014264461,38.11,77813.75,0.0,-0.93181,5e-05,9.3423]
[1777014266475,38.11,77816.81,0.0,-0.93166,5e-05,9.3592]
[1777014271510,38.12,77815.53,0.0,-0.93172,5e-05,9.35087]
[1777014273524,38.12,77812.39,0.0,-0.93187,5e-05,9.33512]
[1777014277552,38.12,77809.31,0.0,-0.932,5e-05,9.32059]
[1777014282587,38.13,77806.5,0.0,-0.93212,5e-05,9.30843]
[1777014283594,38.13,77803.6,0.0,-0.93225,5e-05,9.29367]
[1777014289636,38.13,77803.57,0.0,-0.93223,5e-05,9.29634]
[1777014294671,38.14,77803.04,0.0,-0.93223,5e-05,9.29589]
[1777014299705,38.14,77807.06,0.0,-0.93201,5e-05,9.31926]
[1777014300713,38.14,77812.28,0.0,-0.93176,5e-05,9.34712]
[1777014305748,38.14,77811.6,0.0,-0.93177,5e-05,9.3454]
[1777014310783,38.15,77812.28,0.0,-0.93172,5e-05,9.35074]
[1777014315818,38.15,77811.53,0.0,-0.93174,5e-05,9.34846]
[1777014317833,38.15,77814.93,0.0,-0.93157,5e-05,9.36698]
[1777014319846,38.15,77825.99,0.0,-0.93103,5e-05,9.42589]
[1777014320852,38.15,77824.13,0.0,-0.93111,5e-05,9.41627]
[1777014324881,38.16,77820.02,0.0,-0.93131,5e-05,9.39552]
[1777014329915,38.16,77818.85,0.0,-0.93135,5e-05,9.39066]
[1777014333944,38.16,77822.29,0.0,-0.9312,5e-05,9.40635]
[1777014338979,38.16,77822.13,0.0,-0.93119,5e-05,9.40668]
[1777014340993,38.16,77826.2,0.0,-0.93099,5e-05,9.42862]
[1777014347036,38.16,77824.66,0.0,-0.93105,5e-05,9.42174]
[1777014353077,38.17,77824.46,0.0,-0.93105,5e-05,9.42197]
[1777014358113,38.17,77826.76,0.0,-0.93093,5e-05,9.43514]
[1777014363147,38.17,77825.51,0.0,-0.93098,5e-05,9.42951]
[1777014368183,38.17,77825.28,0.0,-0.93098,5e-05,9.42931]
[1777014373217,38.17,77828.7,0.0,-0.9308,5e-05,9.44841]
[1777014378252,38.18,77828.49,0.0,-0.93081,5e-05,9.44819]
[1777014383287,38.18,77830.14,0.0,-0.93072,5e-05,9.45779]
[1777014384295,38.18,77836.76,0.0,-0.93039,5e-05,9.493]
[1777014385301,38.18,77846.21,0.0,-0.92992,5e-05,9.54327]
[1777014386308,38.18,77846.32,0.0,-0.92992,5e-05,9.54389]
[1777014391344,38.18,77844.23,0.0,-0.93004,5e-05,9.52948]
[1777014396380,38.18,77844.02,0.0,-0.93005,5e-05,9.52861]
[1777014400408,38.18,77836.51,0.0,-0.93042,5e-05,9.48898]
[1777014405442,38.18,77834.36,0.0,-0.93052,5e-05,9.47816]
[1777014410478,38.18,77835.09,0.0,-0.93048,5e-05,9.48259]
[1777014413499,38.18,77831.73,0.0,-0.93064,5e-05,9.46513]
[1777014419541,38.18,77832.61,0.0,-0.93059,5e-05,9.47058]
[1777014422566,38.18,77840.42,0.0,-0.9302,5e-05,9.51234]
[1777014423573,38.18,77849.76,0.0,-0.92974,5e-05,9.56206]
[1777014424580,38.18,77859.58,0.0,-0.92924,5e-05,9.61492]
[1777014425587,38.19,77865.23,0.0,-0.92895,5e-05,9.64556]
[1777014426594,38.19,77864.68,0.0,-0.92898,5e-05,9.64299]
[1777014430622,38.19,77869.42,0.0,-0.92873,5e-05,9.66965]
[1777014433643,38.19,77873.22,0.0,-0.92853,5e-05,9.69088]
[1777014438678,38.19,77872.78,0.0,-0.92854,5e-05,9.68982]
[1777014440692,38.19,77875.92,0.0,-0.92838,5e-05,9.70717]
[1777014445727,38.2,77874.46,0.0,-0.92843,5e-05,9.70083]
[1777014450761,38.2,77871.12,0.0,-0.92859,5e-05,9.68421]
[1777014453782,38.2,77863.59,0.0,-0.92898,5e-05,9.64124]
[1777014458818,38.2,77862.43,0.0,-0.92902,5e-05,9.63676]
[1777014463855,38.21,77862.45,0.0,-0.92901,5e-05,9.63857]
[1777014471909,38.21,77859.73,0.0,-0.92912,5e-05,9.62682]
[1777014472917,38.21,77855.52,0.0,-0.92932,5e-05,9.60472]
[1777014473924,38.21,77850.68,0.0,-0.92956,5e-05,9.57934]
[1777014478958,38.22,77848.42,0.0,-0.92965,5e-05,9.56949]
[1777014485001,38.22,77845.83,0.0,-0.92976,5e-05,9.5584]
[1777014491042,38.23,77845.39,0.0,-0.92975,5e-05,9.55881]
[1777014497085,38.23,77845.72,0.0,-0.92971,5e-05,9.56332]
[1777014502120,38.24,77846.33,0.0,-0.92966,5e-05,9.56879]
[1777014507154,38.24,77846.77,0.0,-0.92961,5e-05,9.57334]
[1777014512189,38.24,77846.65,0.0,-0.92962,5e-05,9.57136]
[1777014517225,38.25,77845.89,0.0,-0.92964,5e-05,9.56953]
[1777014522260,38.25,77846.28,0.0,-0.9296,5e-05,9.57378]
[1777014527294,38.25,77845.47,0.0,-0.92962,5e-05,9.57165]
[1777014531323,38.26,77842.61,0.0,-0.92974,5e-05,9.55825]
[1777014536358,38.26,77839.88,0.0,-0.92986,5e-05,9.54612]
[1777014542399,38.27,77838.83,0.0,-0.92988,5e-05,9.543]
[1777014543406,38.27,77833.48,0.0,-0.93014,5e-05,9.51512]
[1777014548443,38.27,77831.38,0.0,-0.93022,5e-05,9.50663]
[1777014553477,38.28,77833.74,0.0,-0.93008,5e-05,9.52176]
[1777014558513,38.28,77833.36,0.0,-0.93007,5e-05,9.52233]
[1777014563548,38.29,77834.86,0.0,-0.92998,5e-05,9.53286]
[1777014566569,38.29,77832.03,0.0,-0.9301,5e-05,9.51941]
[1777014571603,38.29,77830.43,0.0,-0.93018,5e-05,9.51003]
[1777014576639,38.3,77828.91,0.0,-0.93023,5e-05,9.50469]
[1777014582681,38.3,77829.34,0.0,-0.93018,5e-05,9.51017]
[1777014587715,38.31,77831.63,0.0,-0.93004,5e-05,9.52488]
[1777014592751,38.31,77829.08,0.0,-0.93014,5e-05,9.51382]
[1777014597785,38.32,77827.56,0.0,-0.93019,5e-05,9.50826]
[1777014600810,38.32,77836.52,0.0,-0.92974,5e-05,9.55717]
[1777014602825,38.32,77837.81,0.0,-0.92966,5e-05,9.5649]
[1777014607860,38.33,77841.91,0.0,-0.92944,5e-05,9.58865]
[1777014608867,38.33,77847.31,0.0,-0.92917,5e-05,9.61775]
[1777014610881,38.33,77847.49,0.0,-0.92915,5e-05,9.61939]
[1777014615916,38.33,77849.88,0.0,-0.92902,5e-05,9.63372]
[1777014620951,38.33,77848.73,0.0,-0.92906,5e-05,9.62949]
[1777014625985,38.34,77848.11,0.0,-0.92907,5e-05,9.62785]
[1777014632027,38.34,77847.61,0.0,-0.9291,5e-05,9.62367]
[1777014637067,38.34,77847.93,0.0,-0.92907,5e-05,9.62711]
[1777014642102,38.35,77848.33,0.0,-0.92903,5e-05,9.63096]
[1777014647137,38.35,77846.28,0.0,-0.92912,5e-05,9.62182]
[1777014648144,38.35,77842.2,0.0,-0.92932,5e-05,9.6005]
[1777014649151,38.35,77836.67,0.0,-0.92959,5e-05,9.57155]
[1777014655194,38.36,77834.96,0.0,-0.92965,5e-05,9.56511]
[1777014660229,38.36,77835.15,0.0,-0.92962,5e-05,9.56834]
[1777014663250,38.36,77838.28,0.0,-0.92945,5e-05,9.58623]
[1777014668285,38.37,77838.28,0.0,-0.92943,5e-05,9.58822]
[1777014673320,38.37,77838.75,0.0,-0.92939,5e-05,9.59265]
[1777014678355,38.37,77838.49,0.0,-0.92938,5e-05,9.59318]
[1777014679362,38.37,77843.97,0.0,-0.92911,5e-05,9.62266]
[1777014682383,38.38,77839.33,0.0,-0.92933,5e-05,9.59902]
[1777014687418,38.38,77838.83,0.0,-0.92933,5e-05,9.59825]
[1777014692452,38.38,77840.17,0.0,-0.92927,5e-05,9.6037]
[1777014695474,38.38,77850.26,0.0,-0.92876,5e-05,9.65841]
[1777014696481,38.38,77853.42,0.0,-0.9286,5e-05,9.67552]
[1777014697488,38.39,77859.49,0.0,-0.92829,5e-05,9.70815]
[1777014702526,38.39,77859.52,0.0,-0.92828,5e-05,9.70926]
[1777014707560,38.39,77859.96,0.0,-0.92825,5e-05,9.71252]
[1777014712596,38.39,77854.6,0.0,-0.92851,5e-05,9.68489]
[1777014717631,38.39,77855.08,0.0,-0.92848,5e-05,9.68865]
[1777014722666,38.39,77854.79,0.0,-0.92848,5e-05,9.68835]
[1777014727701,38.4,77852.35,0.0,-0.92859,5e-05,9.67666]
[1777014730721,38.4,77848.02,0.0,-0.9288,5e-05,9.65449]
[1777014734750,38.4,77842.17,0.0,-0.92907,5e-05,9.62471]
[1777014739786,38.4,77841.01,0.0,-0.92911,5e-05,9.62036]
[1777014744821,38.41,77840.19,0.0,-0.92914,5e-05,9.61779]
[1777014749855,38.41,77837.4,0.0,-0.92926,5e-05,9.60469]
[1777014754891,38.41,77834.9,0.0,-0.92941,5e-05,9.58819]
[1777014759927,38.41,77831.51,0.0,-0.92957,5e-05,9.57058]
[1777014762948,38.41,77828.51,0.0,-0.92972,5e-05,9.55438]
[1777014767982,38.41,77828.82,0.0,-0.92971,5e-05,9.55559]
[1777014773020,38.41,77829.17,0.0,-0.9297,5e-05,9.55704]
[1777014778054,38.41,77829.48,0.0,-0.92968,5e-05,9.55829]
[1777014783090,38.41,77829.96,0.0,-0.92967,5e-05,9.56033]
[1777014788125,38.41,77829.03,0.0,-0.92972,5e-05,9.55498]
[1777014789131,38.41,77824.31,0.0,-0.92995,5e-05,9.52995]
[1777014795174,38.41,77822.54,0.0,-0.93004,5e-05,9.52039]
[1777014800209,38.41,77822.12,0.0,-0.93006,5e-05,9.51799]
[1777014805247,38.41,77820.58,0.0,-0.93014,5e-05,9.50967]
[1777014810282,38.41,77818.16,0.0,-0.93026,5e-05,9.49676]
[1777014811289,38.41,77813.33,0.0,-0.93052,5e-05,9.46778]
[1777014813303,38.41,77810.54,0.0,-0.93066,5e-05,9.45316]
[1777014821358,38.41,77809.3,0.0,-0.93071,5e-05,9.44709]
[1777014826394,38.41,77807.56,0.0,-0.93079,5e-05,9.43822]
[1777014831429,38.41,77807.04,0.0,-0.93082,5e-05,9.43577]
[1777014836464,38.41,77806.86,0.0,-0.93082,5e-05,9.43508]
[1777014841498,38.41,77805.86,0.0,-0.93087,5e-05,9.43009]
[1777014847541,38.41,77805.55,0.0,-0.93088,5e-05,9.42883]
[1777014854589,38.41,77804.99,0.0,-0.9309,5e-05,9.42633]
[1777014861639,38.41,77805.14,0.0,-0.93089,5e-05,9.4276]
[1777014865667,38.41,77802.3,0.0,-0.93103,5e-05,9.41298]
[1777014870702,38.41,77801.67,0.0,-0.93106,5e-05,9.41013]
[1777014875737,38.41,77801.21,0.0,-0.9311,5e-05,9.40469]
[1777014880772,38.41,77799.99,0.0,-0.93115,5e-05,9.39886]
[1777014884800,38.42,77797.02,0.0,-0.93129,5e-05,9.38391]
[1777014886819,38.42,77782.39,0.0,-0.93199,5e-05,9.30782]
[1777014887826,38.42,77783.1,0.0,-0.93196,5e-05,9.31184]
[1777014892861,38.42,77783.54,0.0,-0.93193,5e-05,9.31443]
[1777014893868,38.42,77780.55,0.0,-0.93208,5e-05,9.29873]
[1777014896889,38.42,77783.91,0.0,-0.93192,5e-05,9.316]
[1777014898903,38.42,77786.62,0.0,-0.93179,5e-05,9.32994]
[1777014903938,38.42,77784.19,0.0,-0.93191,5e-05,9.31676]
[1777014904945,38.42,77780.05,0.0,-0.93211,5e-05,9.2951]
[1777014909980,38.41,77781.14,0.0,-0.93206,5e-05,9.3006]
[1777014915015,38.41,77780.21,0.0,-0.93211,5e-05,9.29559]
[1777014921057,38.41,77780.48,0.0,-0.93209,5e-05,9.29685]
[1777014926092,38.41,77780.81,0.0,-0.93208,5e-05,9.29845]
[1777014931127,38.41,77780.7,0.0,-0.93211,5e-05,9.29429]
[1777014936162,38.41,77780.4,0.0,-0.93212,5e-05,9.2931]
[1777014941200,38.42,77783.81,0.0,-0.93194,5e-05,9.31302]
[1777014946235,38.42,77785.56,0.0,-0.93183,5e-05,9.32454]
[1777014951270,38.43,77785.48,0.0,-0.93181,5e-05,9.32605]
[1777014952277,38.43,77788.87,0.0,-0.93165,5e-05,9.34414]
[1777014954291,38.43,77795.01,0.0,-0.93134,5e-05,9.37697]
[1777014957315,38.43,77798.41,0.0,-0.93117,5e-05,9.39568]
[1777014960336,38.43,77801.24,0.0,-0.93102,5e-05,9.41131]
[1777014962349,38.43,77805.51,0.0,-0.93081,5e-05,9.4342]
[1777014966377,38.43,77800.2,0.0,-0.93106,5e-05,9.40715]
[1777014967385,38.43,77795.28,0.0,-0.9313,5e-05,9.38161]
[1777014972420,38.44,77794.68,0.0,-0.93131,5e-05,9.37992]
[1777014977455,38.44,77794.65,0.0,-0.9313,5e-05,9.38122]
[1777014980479,38.44,77789.28,0.0,-0.93155,5e-05,9.354]
[1777014981173,38.44,77789.28,0.0,-0.93155,5e-05,9.354]
[1777014981275,38.44,77789.28,0.0,-0.93155,5e-05,9.354]
[1777014981486,38.44,77781.72,0.0,-0.93192,5e-05,9.31487]
[1777014981629,38.44,77781.72,0.0,-0.93192,5e-05,9.31487]
[1777014982492,38.44,77781.46,0.0,-0.93192,5e-05,9.3139]
[1777014984328,38.44,77781.07,0.0,-0.93194,5e-05,9.31225]
[1777014989543,38.45,77780.5,0.0,-0.93195,5e-05,9.31152]
[1777014994578,38.45,77777.44,0.0,-0.9321,5e-05,9.29387]
[1777014999613,38.45,77775.84,0.0,-0.93218,5e-05,9.28517]
[1777015004752,38.45,77776.16,0.0,-0.93216,5e-05,9.28744]
[1777015004773,38.45,77776.16,0.0,-0.93216,5e-05,9.28744]
[1777015004810,38.45,77776.16,0.0,-0.93216,5e-05,9.28744]
[1777015004872,38.45,77776.38,0.0,-0.93214,5e-05,9.28895]
[1777015009088,38.45,77776.37,0.0,-0.93214,5e-05,9.28927]
[1777015009270,38.45,77776.37,0.0,-0.93214,5e-05,9.28927]
[1777015009330,38.45,77776.37,0.0,-0.93213,5e-05,9.29072]
[1777015014717,38.46,77777.36,0.0,-0.93206,5e-05,9.2977]
[1777015017391,38.46,77776.94,0.0,-0.93208,5e-05,9.29586]
[1777015017461,38.46,77776.94,0.0,-0.93208,5e-05,9.29586]
[1777015017524,38.46,77776.94,0.0,-0.93208,5e-05,9.29586]
[1777015017606,38.46,77779.62,0.0,-0.93194,5e-05,9.31051]
[1777015022774,38.46,77779.7,0.0,-0.93192,5e-05,9.31259]
[1777015026491,38.46,77778.35,0.0,-0.93198,5e-05,9.30623]
[1777015026524,38.46,77778.35,0.0,-0.93198,5e-05,9.30623]
[1777015026537,38.46,77778.35,0.0,-0.93198,5e-05,9.30623]
[1777015026580,38.46,77778.28,0.0,-0.93199,5e-05,9.30567]
[1777015030971,38.46,77778.55,0.0,-0.93198,5e-05,9.3068]
[1777015031029,38.46,77778.55,0.0,-0.93198,5e-05,9.3068]
[1777015031071,38.46,77778.82,0.0,-0.93197,5e-05,9.30812]
[1777015036563,38.46,77777.67,0.0,-0.93201,5e-05,9.30307]
[1777015036613,38.46,77777.67,0.0,-0.93201,5e-05,9.30307]
[1777015036610,38.47,77778.15,0.0,-0.93198,5e-05,9.30628]
[1777015036772,38.47,77778.15,0.0,-0.93198,5e-05,9.30628]
[1777015038166,38.47,77777.76,0.0,-0.932,5e-05,9.30424]
[1777015038179,38.47,77777.55,0.0,-0.93201,5e-05,9.3035]
[1777015038886,38.47,77763.59,0.0,-0.93268,5e-05,9.23131]
[1777015039893,38.47,77764.93,0.0,-0.93261,5e-05,9.23872]
[1777015042596,38.47,77763.34,0.0,-0.93268,5e-05,9.23049]
[1777015044034,38.47,77763.28,0.0,-0.93268,5e-05,9.23023]
[1777015048028,38.47,77764.64,0.0,-0.93262,5e-05,9.23737]
[1777015053992,38.47,77765.5,0.0,-0.9326,5e-05,9.23835]
[1777015059026,38.47,77765.75,0.0,-0.93259,5e-05,9.23968]
[1777015062121,38.47,77765.71,0.0,-0.93259,5e-05,9.23948]
[1777015062126,38.47,77765.71,0.0,-0.93259,5e-05,9.23948]
[1777015062271,38.47,77765.71,0.0,-0.93259,5e-05,9.23948]
[1777015062285,38.47,77765.72,0.0,-0.93259,5e-05,9.23955]
[1777015068090,38.47,77768.11,0.0,-0.93247,5e-05,9.25198]
[1777015069097,38.47,77772.97,0.0,-0.93224,5e-05,9.27722]
[1777015073007,38.47,77773.44,0.0,-0.93222,5e-05,9.27952]
[1777015073021,38.47,77773.44,0.0,-0.93222,5e-05,9.27952]
[1777015073060,38.47,77773.44,0.0,-0.93222,5e-05,9.27952]
[1777015073125,38.47,77774.15,0.0,-0.93219,5e-05,9.28316]
[1777015075924,38.47,77774.04,0.0,-0.93219,5e-05,9.28253]
[1777015076026,38.47,77774.04,0.0,-0.93219,5e-05,9.28253]
[1777015076146,38.47,77773.84,0.0,-0.9322,5e-05,9.28137]
[1777015081181,38.47,77775.17,0.0,-0.93214,5e-05,9.28797]
[1777015083195,38.47,77779.91,0.0,-0.93192,5e-05,9.31252]
[1777015087222,38.47,77775.76,0.0,-0.93212,5e-05,9.29049]
[1777015089196,38.47,77775.46,0.0,-0.93213,5e-05,9.28886]
[1777015089271,38.47,77775.46,0.0,-0.93213,5e-05,9.28886]
[1777015089333,38.47,77775.46,0.0,-0.93213,5e-05,9.28886]
[1777015089434,38.47,77774.82,0.0,-0.93217,5e-05,9.28541]
[1777015093561,38.47,77774.91,0.0,-0.93216,5e-05,9.28588]
[1777015093601,38.47,77772.13,0.0,-0.9323,5e-05,9.27122]
[1777015093770,38.47,77772.13,0.0,-0.9323,5e-05,9.27122]
[1777015098299,38.47,77767.75,0.0,-0.93251,5e-05,9.24832]
[1777015100214,38.47,77767.5,0.0,-0.93252,5e-05,9.24699]
[1777015100266,38.47,77767.5,0.0,-0.93252,5e-05,9.24699]
[1777015100526,38.47,77767.5,0.0,-0.93252,5e-05,9.24699]
[1777015100619,38.47,77767.5,0.0,-0.93252,5e-05,9.24697]
[1777015105349,38.47,77763.16,0.0,-0.93273,5e-05,9.22439]
[1777015110384,38.47,77761.81,0.0,-0.93279,5e-05,9.21744]
[1777015115419,38.47,77762.19,0.0,-0.9328,5e-05,9.21587]
[1777015120455,38.46,77761.29,0.0,-0.93284,5e-05,9.21098]
[1777015121896,38.46,77760.97,0.0,-0.93286,5e-05,9.20928]
[1777015121937,38.46,77760.97,0.0,-0.93286,5e-05,9.20928]
[1777015122022,38.46,77760.97,0.0,-0.93286,5e-05,9.20928]
[1777015122468,38.46,77760.59,0.0,-0.93288,5e-05,9.20726]
[1777015127504,38.46,77759.23,0.0,-0.93295,5e-05,9.19995]
[1777015131533,38.46,77753.08,0.0,-0.93324,5e-05,9.16804]
[1777015132148,38.46,77753.08,0.0,-0.93324,5e-05,9.16804]
[1777015132194,38.46,77753.08,0.0,-0.93324,5e-05,9.16804]
[1777015132271,38.46,77753.08,0.0,-0.93324,5e-05,9.16804]
[1777015135356,38.46,77750.77,0.0,-0.93335,5e-05,9.15621]
[1777015135408,38.46,77750.77,0.0,-0.93335,5e-05,9.15621]
[1777015135521,38.46,77750.77,0.0,-0.93335,5e-05,9.15621]
[1777015135561,38.46,77750.54,0.0,-0.93336,5e-05,9.15508]
[1777015140595,38.46,77749.35,0.0,-0.93341,5e-05,9.14926]
[1777015145630,38.47,77749.44,0.0,-0.9334,5e-05,9.15023]
[1777015150666,38.47,77753.53,0.0,-0.9332,5e-05,9.17188]
[1777015155701,38.47,77745.94,0.0,-0.93356,5e-05,9.13306]
[1777015157376,38.47,77744.43,0.0,-0.93363,5e-05,9.1254]
[1777015157425,38.47,77744.43,0.0,-0.93363,5e-05,9.1254]
[1777015157524,38.47,77744.43,0.0,-0.93363,5e-05,9.1254]
[1777015157714,38.47,77745.6,0.0,-0.93357,5e-05,9.13157]
[1777015162749,38.47,77744.37,0.0,-0.93363,5e-05,9.12594]
[1777015164049,38.47,77744.21,0.0,-0.93363,5e-05,9.12527]
[1777015164089,38.47,77744.21,0.0,-0.93363,5e-05,9.12527]
[1777015164270,38.47,77744.21,0.0,-0.93363,5e-05,9.12527]
[1777015164764,38.47,77744.23,0.0,-0.93363,5e-05,9.12553]
[1777015169799,38.47,77742.32,0.0,-0.93371,5e-05,9.11654]
[1777015174834,38.47,77742.17,0.0,-0.93373,5e-05,9.11323]
[1777015176658,38.47,77742.17,0.0,-0.93373,5e-05,9.11323]
[1777015176701,38.47,77742.17,0.0,-0.93373,5e-05,9.11323]
[1777015176777,38.47,77742.17,0.0,-0.93373,5e-05,9.11323]
[1777015176696,38.47,77742.77,0.0,-0.9337,5e-05,9.11672]
[1777015176848,38.47,77742.66,0.0,-0.93371,5e-05,9.11615]
[1777015181883,38.48,77734.42,0.0,-0.93408,5e-05,9.07479]
[1777015182890,38.48,77730.69,0.0,-0.93426,5e-05,9.05591]
[1777015184904,38.48,77736.21,0.0,-0.93399,5e-05,9.08483]
[1777015189939,38.48,77736.42,0.0,-0.93397,5e-05,9.08711]
[1777015191663,38.48,77736.42,0.0,-0.93397,5e-05,9.08711]
[1777015191715,38.48,77736.42,0.0,-0.93397,5e-05,9.08711]
[1777015191775,38.48,77736.42,0.0,-0.93397,5e-05,9.08711]
[1777015191696,38.48,77736.67,0.0,-0.93396,5e-05,9.08887]
[1777015191952,38.48,77736.51,0.0,-0.93396,5e-05,9.08805]
[1777015196987,38.48,77736.79,0.0,-0.93394,5e-05,9.09063]
[1777015198823,38.48,77736.02,0.0,-0.93397,5e-05,9.0869]
[1777015198856,38.48,77736.02,0.0,-0.93397,5e-05,9.0869]
[1777015199023,38.48,77736.02,0.0,-0.93397,5e-05,9.0869]
[1777015199059,38.48,77734.8,0.0,-0.93403,5e-05,9.08085]
[1777015206054,38.49,77732.9,0.0,-0.9341,5e-05,9.07277]
[1777015209780,38.49,77733.01,0.0,-0.93409,5e-05,9.0738]
[1777015209816,38.49,77732.89,0.0,-0.93409,5e-05,9.07364]
[1777015209832,38.49,77732.89,0.0,-0.93409,5e-05,9.07364]
[1777015210021,38.49,77732.89,0.0,-0.93409,5e-05,9.07364]
[1777015210083,38.49,77732.86,0.0,-0.9341,5e-05,9.07349]
[1777015214836,38.49,77738.82,0.0,-0.93381,5e-05,9.10498]
[1777015214885,38.49,77738.82,0.0,-0.93381,5e-05,9.10498]
[1777015215027,38.49,77738.82,0.0,-0.93381,5e-05,9.10498]
[1777015215118,38.49,77739.89,0.0,-0.93375,5e-05,9.11065]
[1777015220503,38.49,77738.56,0.0,-0.93381,5e-05,9.10446]
[1777015220528,38.49,77738.56,0.0,-0.93381,5e-05,9.10446]
[1777015220555,38.49,77738.56,0.0,-0.93381,5e-05,9.10446]
[1777015220630,38.49,77739.0,0.0,-0.93379,5e-05,9.10706]
[1777015224275,38.49,77739.88,0.0,-0.93374,5e-05,9.11192]
[1777015224294,38.49,77739.88,0.0,-0.93374,5e-05,9.11192]
[1777015224524,38.49,77739.88,0.0,-0.93374,5e-05,9.11192]
[1777015224621,38.49,77739.39,0.0,-0.93376,5e-05,9.10972]
[1777015229501,38.49,77736.94,0.0,-0.93387,5e-05,9.09763]
[1777015229530,38.49,77736.94,0.0,-0.93387,5e-05,9.09763]
[1777015229548,38.49,77736.94,0.0,-0.93387,5e-05,9.09763]
[1777015229602,38.49,77735.97,0.0,-0.93392,5e-05,9.09301]
[1777015230655,38.49,77735.97,0.0,-0.93392,5e-05,9.09301]
[1777015230772,38.49,77735.97,0.0,-0.93392,5e-05,9.09301]
[1777015230756,38.49,77736.38,0.0,-0.93389,5e-05,9.09531]
[1777015236265,38.5,77737.07,0.0,-0.93388,5e-05,9.09631]
[1777015239402,38.5,77736.75,0.0,-0.93389,5e-05,9.09502]
[1777015239447,38.5,77736.75,0.0,-0.93389,5e-05,9.09502]
[1777015239521,38.5,77736.75,0.0,-0.93389,5e-05,9.09502]
[1777015239548,38.5,77736.48,0.0,-0.9339,5e-05,9.094]
[1777015245327,38.5,77736.27,0.0,-0.9339,5e-05,9.09383]
[1777015246791,38.5,77736.27,0.0,-0.9339,5e-05,9.09383]
[1777015246844,38.5,77736.27,0.0,-0.9339,5e-05,9.09383]
[1777015247021,38.5,77735.76,0.0,-0.93392,5e-05,9.09139]
[1777015247342,38.5,77736.32,0.0,-0.93389,5e-05,9.09445]
[1777015252377,38.5,77736.64,0.0,-0.93387,5e-05,9.09698]
[1777015254045,38.5,77736.23,0.0,-0.93389,5e-05,9.09505]
[1777015254098,38.5,77736.23,0.0,-0.93389,5e-05,9.09505]
[1777015254271,38.5,77736.23,0.0,-0.93389,5e-05,9.09505]
[1777015254391,38.5,77737.09,0.0,-0.93385,5e-05,9.09964]
[1777015259426,38.5,77736.78,0.0,-0.93385,5e-05,9.0989]
[1777015261545,38.5,77736.78,0.0,-0.93385,5e-05,9.0989]
[1777015261550,38.5,77736.78,0.0,-0.93385,5e-05,9.0989]
[1777015261771,38.5,77736.78,0.0,-0.93385,5e-05,9.0989]
[1777015261870,38.5,77736.78,0.0,-0.93385,5e-05,9.0994]
[1777015263456,38.5,77730.74,0.0,-0.93413,5e-05,9.06855]
[1777015264648,38.5,77730.74,0.0,-0.93413,5e-05,9.06855]
[1777015264693,38.5,77730.74,0.0,-0.93413,5e-05,9.06855]
[1777015264771,38.5,77730.74,0.0,-0.93413,5e-05,9.06855]
[1777015264868,38.51,77728.46,0.0,-0.93423,5e-05,9.05724]
[1777015266476,38.51,77724.97,0.0,-0.93439,5e-05,9.03959]
[1777015268798,38.51,77725.14,0.0,-0.93438,5e-05,9.0407]
[1777015268829,38.51,77724.53,0.0,-0.93441,5e-05,9.03812]
[1777015268901,38.51,77724.53,0.0,-0.93441,5e-05,9.03812]
[1777015269019,38.51,77724.53,0.0,-0.93441,5e-05,9.03812]
[1777015269498,38.51,77724.48,0.0,-0.93441,5e-05,9.03786]
[1777015274535,38.51,77724.58,0.0,-0.93439,5e-05,9.03976]
[1777015279570,38.51,77724.03,0.0,-0.93441,5e-05,9.03837]
[1777015280543,38.51,77724.03,0.0,-0.93441,5e-05,9.03837]
[1777015280597,38.51,77724.03,0.0,-0.93441,5e-05,9.03837]
[1777015280768,38.51,77724.03,0.0,-0.93441,5e-05,9.03837]
[1777015280853,38.51,77724.47,0.0,-0.93438,5e-05,9.0412]
[1777015285515,38.52,77724.77,0.0,-0.93435,5e-05,9.0439]
[1777015285591,38.52,77724.77,0.0,-0.93435,5e-05,9.0439]
[1777015285771,38.52,77724.77,0.0,-0.93435,5e-05,9.0439]
[1777015285872,38.52,77724.61,0.0,-0.93436,5e-05,9.04337]
[1777015289678,38.52,77724.58,0.0,-0.93435,5e-05,9.0438]
[1777015289769,38.52,77724.58,0.0,-0.93435,5e-05,9.0438]
[1777015289871,38.52,77724.58,0.0,-0.93435,5e-05,9.04439]
[1777015293058,38.52,77723.49,0.0,-0.93441,5e-05,9.03626]
[1777015293107,38.52,77723.49,0.0,-0.93441,5e-05,9.03626]
[1777015293271,38.52,77723.49,0.0,-0.93441,5e-05,9.03626]
[1777015293669,38.52,77725.01,0.0,-0.93434,5e-05,9.04436]
[1777015298704,38.52,77725.84,0.0,-0.93429,5e-05,9.05003]
[1777015301562,38.52,77724.77,0.0,-0.93433,5e-05,9.04508]
[1777015301614,38.52,77724.77,0.0,-0.93433,5e-05,9.04508]
[1777015301773,38.52,77724.77,0.0,-0.93433,5e-05,9.04508]
[1777015301779,38.52,77724.38,0.0,-0.93435,5e-05,9.04336]
[1777015307109,38.53,77724.02,0.0,-0.93435,5e-05,9.04291]
[1777015307161,38.53,77724.02,0.0,-0.93435,5e-05,9.04291]
[1777015307272,38.53,77724.02,0.0,-0.93435,5e-05,9.04291]
[1777015307766,38.53,77724.12,0.0,-0.93435,5e-05,9.0437]
[1777015312803,38.53,77724.9,0.0,-0.9343,5e-05,9.04908]
[1777015316085,38.53,77724.7,0.0,-0.9343,5e-05,9.04885]
[1777015316137,38.53,77724.7,0.0,-0.9343,5e-05,9.04885]
[1777015316271,38.53,77724.7,0.0,-0.9343,5e-05,9.04885]
[1777015316831,38.53,77724.38,0.0,-0.93431,5e-05,9.04747]
[1777015321867,38.53,77723.89,0.0,-0.93432,5e-05,9.04627]
[1777015322193,38.53,77723.89,0.0,-0.93432,5e-05,9.04627]
[1777015322245,38.53,77723.89,0.0,-0.93432,5e-05,9.04627]
[1777015326687,38.54,77723.63,0.0,-0.93432,5e-05,9.04602]
[1777015326770,38.54,77723.63,0.0,-0.93432,5e-05,9.04602]
[1777015326901,38.54,77723.57,0.0,-0.93432,5e-05,9.04598]
[1777015332944,38.54,77723.57,0.0,-0.93431,5e-05,9.04763]
[1777015337978,38.54,77723.97,0.0,-0.93428,5e-05,9.05106]
[1777015341004,38.54,77720.15,0.0,-0.93445,5e-05,9.03234]
[1777015346041,38.55,77715.53,0.0,-0.93465,5e-05,9.0103]
[1777015351076,38.55,77713.99,0.0,-0.93473,5e-05,9.00076]
[1777015357611,38.55,77714.46,0.0,-0.93469,5e-05,9.00424]
[1777015363160,38.56,77711.36,0.0,-0.93481,5e-05,8.99171]
[1777015364167,38.56,77708.46,0.0,-0.93494,5e-05,8.97732]
[1777015370209,38.56,77708.63,0.0,-0.93491,5e-05,8.98066]
[1777015375243,38.57,77707.23,0.0,-0.93495,5e-05,8.97558]
[1777015380279,38.57,77705.22,0.0,-0.93503,5e-05,8.96738]
[1777015382293,38.57,77709.74,0.0,-0.93481,5e-05,8.99124]
[1777015388336,38.58,77709.32,0.0,-0.93481,5e-05,8.99146]
[1777015393371,38.58,77709.58,0.0,-0.93478,5e-05,8.99482]
[1777015394378,38.58,77714.01,0.0,-0.93457,5e-05,9.01784]
[1777015399413,38.59,77714.66,0.0,-0.93452,5e-05,9.02306]
[1777015405455,38.59,77714.86,0.0,-0.93449,5e-05,9.02638]
[1777015410489,38.59,77715.29,0.0,-0.93445,5e-05,9.03052]
[1777015415524,38.6,77714.32,0.0,-0.9345,5e-05,9.0241]
[1777015420560,38.6,77714.22,0.0,-0.93448,5e-05,9.02563]
[1777015428616,38.61,77713.02,0.0,-0.93451,5e-05,9.02285]
[1777015433650,38.61,77713.27,0.0,-0.93448,5e-05,9.02626]
[1777015438685,38.61,77712.68,0.0,-0.93449,5e-05,9.02538]
[1777015443721,38.62,77709.94,0.0,-0.93459,5e-05,9.01355]
[1777015447752,38.62,77704.07,0.0,-0.93485,5e-05,8.98544]
[1777015453829,38.62,77704.1,0.0,-0.93483,5e-05,8.9875]
[1777015459839,38.63,77703.81,0.0,-0.93481,5e-05,8.99]
[1777015464874,38.64,77703.59,0.0,-0.9348,5e-05,8.99087]
[1777015469910,38.64,77702.97,0.0,-0.93481,5e-05,8.9896]
[1777015474945,38.64,77699.92,0.0,-0.93496,5e-05,8.97241]
[1777015479980,38.65,77699.0,0.0,-0.93498,5e-05,8.96956]
[1777015485015,38.65,77698.91,0.0,-0.93497,5e-05,8.97089]
[1777015490050,38.65,77699.11,0.0,-0.93494,5e-05,8.97377]
[1777015494077,38.66,77686.13,0.0,-0.93553,5e-05,8.90945]
[1777015496092,38.66,77686.09,0.0,-0.93552,5e-05,8.91021]
[1777015501130,38.66,77684.79,0.0,-0.93556,5e-05,8.90602]
[1777015506162,38.67,77686.21,0.0,-0.93547,5e-05,8.91554]
[1777015511198,38.67,77686.44,0.0,-0.93544,5e-05,8.91897]
[1777015517240,38.67,77686.43,0.0,-0.93542,5e-05,8.92157]
[1777015522274,38.68,77686.32,0.0,-0.9354,5e-05,8.92319]
[1777015527309,38.68,77686.64,0.0,-0.93537,5e-05,8.92694]
[1777015535976,38.69,77686.48,0.0,-0.93538,5e-05,8.92438]
[1777015541609,38.69,77685.85,0.0,-0.93537,5e-05,8.92538]
[1777015547453,38.7,77685.5,0.0,-0.93536,5e-05,8.9261]
[1777015552488,38.7,77686.02,0.0,-0.93532,5e-05,8.93077]
[1777015557523,38.71,77685.83,0.0,-0.93531,5e-05,8.93181]
[1777015562557,38.71,77685.4,0.0,-0.93531,5e-05,8.93162]
[1777015567593,38.71,77685.76,0.0,-0.93528,5e-05,8.93542]
[1777015568599,38.71,77679.32,0.0,-0.93557,5e-05,8.90322]
[1777015569607,38.71,77690.23,0.0,-0.93506,5e-05,8.9589]
[1777015570613,38.72,77692.46,0.0,-0.93496,5e-05,8.97057]
[1777015575649,38.72,77692.72,0.0,-0.93493,5e-05,8.97354]
[1777015577663,38.72,77695.55,0.0,-0.93479,5e-05,8.98857]
[1777015582698,38.72,77695.42,0.0,-0.93478,5e-05,8.98944]
[1777015586726,38.72,77706.84,0.0,-0.93424,5e-05,9.04869]
[1777015587733,38.72,77709.46,0.0,-0.93412,5e-05,9.06225]
[1777015589747,38.73,77714.76,0.0,-0.93387,5e-05,9.08966]
[1777015590754,38.73,77722.13,0.0,-0.93352,5e-05,9.1275]
[1777015592767,38.73,77724.18,0.0,-0.93344,5e-05,9.13472]
[1777015597802,38.73,77724.36,0.0,-0.93343,5e-05,9.13586]
[1777015598810,38.73,77727.87,0.0,-0.93327,5e-05,9.15391]
[1777015599817,38.73,77734.1,0.0,-0.93297,5e-05,9.18594]
[1777015601831,38.73,77734.94,0.0,-0.93293,5e-05,9.19023]
[1777015602837,38.73,77731.71,0.0,-0.93308,5e-05,9.17359]
[1777015607873,38.73,77734.22,0.0,-0.93297,5e-05,9.18639]
[1777015608879,38.73,77730.32,0.0,-0.93315,5e-05,9.16633]
[1777015609887,38.73,77724.66,0.0,-0.93342,5e-05,9.13727]
[1777015611901,38.73,77725.66,0.0,-0.93337,5e-05,9.14248]
[1777015616936,38.73,77725.41,0.0,-0.93338,5e-05,9.14149]
[1777015621970,38.73,77726.89,0.0,-0.93331,5e-05,9.14947]
[1777015625999,38.73,77731.37,0.0,-0.93309,5e-05,9.17269]
[1777015631036,38.73,77730.77,0.0,-0.93312,5e-05,9.16974]
[1777015636068,38.73,77730.05,0.0,-0.93315,5e-05,9.16623]
[1777015641104,38.73,77727.72,0.0,-0.93326,5e-05,9.15454]
[1777015645132,38.73,77723.87,0.0,-0.93344,5e-05,9.1351]
[1777015647253,38.73,77722.75,0.0,-0.93349,5e-05,9.12946]
[1777015647176,38.73,77702.28,0.0,-0.93445,5e-05,9.0249]
[1777015647453,38.73,77702.28,0.0,-0.93445,5e-05,9.0249]
[1777015647939,38.73,77702.28,0.0,-0.93445,5e-05,9.0249]
[1777015648170,38.73,77699.56,0.0,-0.93457,5e-05,9.01141]
[1777015650428,38.73,77699.47,0.0,-0.93457,5e-05,9.01149]
[1777015653206,38.73,77703.51,0.0,-0.9344,5e-05,9.02933]
[1777015658241,38.73,77704.73,0.0,-0.93433,5e-05,9.03644]
[1777015664283,38.74,77704.56,0.0,-0.93433,5e-05,9.03652]
[1777015669318,38.74,77703.29,0.0,-0.93439,5e-05,9.03079]
[1777015675281,38.74,77703.24,0.0,-0.93438,5e-05,9.0311]
[1777015675328,38.74,77703.24,0.0,-0.93438,5e-05,9.0311]
[1777015675523,38.74,77703.24,0.0,-0.93438,5e-05,9.0311]
[1777015679388,38.74,77688.17,0.0,-0.93507,5e-05,8.95538]
[1777015680395,38.74,77686.66,0.0,-0.93514,5e-05,8.94797]
[1777015681403,38.74,77680.02,0.0,-0.93545,5e-05,8.91463]
[1777015683415,38.74,77676.99,0.0,-0.93558,5e-05,8.89994]
[1777015689458,38.75,77676.64,0.0,-0.93558,5e-05,8.90003]
[1777015694493,38.75,77676.01,0.0,-0.93559,5e-05,8.89827]
[1777015699528,38.75,77676.22,0.0,-0.93557,5e-05,8.90067]
[1777015704562,38.75,77678.6,0.0,-0.93545,5e-05,8.91389]
[1777015707844,38.75,77678.28,0.0,-0.93546,5e-05,8.91271]
[1777015707897,38.75,77678.28,0.0,-0.93546,5e-05,8.91271]
[1777015708021,38.75,77678.28,0.0,-0.93546,5e-05,8.91271]
[1777015710859,38.75,77678.9,0.0,-0.93543,5e-05,8.91648]
[1777015710912,38.75,77678.9,0.0,-0.93543,5e-05,8.91648]
[1777015711020,38.75,77678.9,0.0,-0.93543,5e-05,8.91648]
[1777015711121,38.76,77679.26,0.0,-0.93543,5e-05,8.91526]
[1777015713625,38.76,77683.79,0.0,-0.93522,5e-05,8.93854]
[1777015714633,38.76,77688.19,0.0,-0.93501,5e-05,8.96098]
[1777015717587,38.76,77689.15,0.0,-0.93497,5e-05,8.96611]
[1777015717639,38.76,77689.15,0.0,-0.93497,5e-05,8.96611]
[1777015717769,38.76,77689.15,0.0,-0.93497,5e-05,8.96611]
[1777015719575,38.76,77688.14,0.0,-0.93501,5e-05,8.96125]
[1777015719578,38.76,77688.14,0.0,-0.93501,5e-05,8.96125]
[1777015719772,38.76,77688.14,0.0,-0.93501,5e-05,8.96125]
[1777015719845,38.76,77689.43,0.0,-0.93495,5e-05,8.96793]
[1777015724703,38.76,77696.11,0.0,-0.93463,5e-05,9.00246]
[1777015727724,38.76,77700.57,0.0,-0.93442,5e-05,9.02533]
[1777015729737,38.76,77709.15,0.0,-0.93402,5e-05,9.06914]
[1777015731751,38.76,77712.03,0.0,-0.93389,5e-05,9.0838]
[1777015734052,38.76,77712.26,0.0,-0.93388,5e-05,9.08494]
[1777015734099,38.76,77712.26,0.0,-0.93388,5e-05,9.08494]
[1777015734272,38.76,77712.26,0.0,-0.93388,5e-05,9.08494]
[1777015738801,38.76,77723.11,0.0,-0.93337,5e-05,9.14024]
[1777015739807,38.76,77724.89,0.0,-0.93329,5e-05,9.14925]
[1777015744844,38.76,77721.99,0.0,-0.93343,5e-05,9.13379]
[1777015750886,38.76,77722.78,0.0,-0.9334,5e-05,9.13737]
[1777015755921,38.76,77723.25,0.0,-0.93338,5e-05,9.13948]
[1777015760956,38.76,77723.0,0.0,-0.93339,5e-05,9.13794]
[1777015763108,38.76,77723.0,0.0,-0.93339,5e-05,9.13794]
[1777015763161,38.76,77723.0,0.0,-0.93339,5e-05,9.13794]
[1777015763272,38.76,77723.0,0.0,-0.93339,5e-05,9.13794]
[1777015765982,38.76,77722.7,0.0,-0.93341,5e-05,9.13623]
[1777015766019,38.76,77722.7,0.0,-0.93341,5e-05,9.13623]
[1777015766029,38.76,77722.7,0.0,-0.93341,5e-05,9.13623]
[1777015766121,38.76,77722.6,0.0,-0.93341,5e-05,9.13565]
[1777015770538,38.76,77722.42,0.0,-0.93342,5e-05,9.13465]
[1777015770590,38.76,77722.42,0.0,-0.93342,5e-05,9.13465]
[1777015770774,38.76,77722.42,0.0,-0.93342,5e-05,9.13465]
[1777015771450,38.76,77722.04,0.0,-0.93346,5e-05,9.1292]
[1777015771501,38.76,77722.04,0.0,-0.93346,5e-05,9.1292]
[1777015771521,38.76,77722.04,0.0,-0.93346,5e-05,9.1292]
[1777015772032,38.75,77721.48,0.0,-0.93349,5e-05,9.12631]
[1777015773355,38.75,77721.48,0.0,-0.93349,5e-05,9.12631]
[1777015773531,38.75,77721.86,0.0,-0.93347,5e-05,9.12824]
[1777015774046,38.75,77721.83,0.0,-0.93347,5e-05,9.12808]
[1777015779081,38.75,77721.93,0.0,-0.93347,5e-05,9.12857]
[1777015779554,38.75,77721.93,0.0,-0.93347,5e-05,9.12857]
[1777015779603,38.75,77721.93,0.0,-0.93347,5e-05,9.12857]
[1777015779771,38.75,77721.93,0.0,-0.93347,5e-05,9.12857]
[1777015781102,38.75,77721.96,0.0,-0.93347,5e-05,9.12872]
[1777015781154,38.75,77721.96,0.0,-0.93347,5e-05,9.12872]
[1777015781273,38.75,77721.96,0.0,-0.93347,5e-05,9.12872]
[1777015781314,38.75,77721.84,0.0,-0.93347,5e-05,9.1281]
[1777015783110,38.75,77728.05,0.0,-0.93318,5e-05,9.15994]
[1777015784068,38.75,77728.05,0.0,-0.93318,5e-05,9.15994]
[1777015784274,38.75,77728.05,0.0,-0.93318,5e-05,9.15994]
[1777015784374,38.75,77729.8,0.0,-0.9331,5e-05,9.16887]
[1777015785801,38.75,77729.81,0.0,-0.9331,5e-05,9.16893]
[1777015785853,38.75,77729.81,0.0,-0.9331,5e-05,9.16893]
[1777015786020,38.75,77729.81,0.0,-0.9331,5e-05,9.16893]
[1777015791166,38.75,77729.98,0.0,-0.93309,5e-05,9.16945]
[1777015791659,38.75,77729.98,0.0,-0.93309,5e-05,9.16945]
[1777015791711,38.75,77729.98,0.0,-0.93309,5e-05,9.16945]
[1777015791773,38.75,77729.98,0.0,-0.93309,5e-05,9.16945]
[1777015793369,38.75,77729.98,0.0,-0.93309,5e-05,9.16945]
[1777015793497,38.75,77729.98,0.0,-0.93309,5e-05,9.16937]
[1777015793531,38.75,77729.98,0.0,-0.93309,5e-05,9.16937]
[1777015793551,38.75,77729.98,0.0,-0.93309,5e-05,9.16937]
[1777015794187,38.75,77732.45,0.0,-0.93298,5e-05,9.18202]
[1777015798107,38.75,77735.79,0.0,-0.93282,5e-05,9.19905]
[1777015798280,38.75,77735.79,0.0,-0.93282,5e-05,9.19905]
[1777015798314,38.75,77737.53,0.0,-0.93274,5e-05,9.20786]
[1777015800229,38.75,77743.16,0.0,-0.93247,5e-05,9.23677]
[1777015805264,38.75,77742.42,0.0,-0.93251,5e-05,9.23219]
[1777015810299,38.75,77745.17,0.0,-0.93239,5e-05,9.24561]
[1777015815333,38.75,77745.0,0.0,-0.93241,5e-05,9.24385]
[1777015820108,38.75,77745.51,0.0,-0.93239,5e-05,9.24574]
[1777015820160,38.75,77745.51,0.0,-0.93239,5e-05,9.24574]
[1777015820274,38.75,77745.51,0.0,-0.93239,5e-05,9.24574]
[1777015825404,38.75,77745.05,0.0,-0.93242,5e-05,9.24223]
[1777015827156,38.75,77744.93,0.0,-0.93243,5e-05,9.24142]
[1777015827208,38.75,77744.93,0.0,-0.93243,5e-05,9.24142]
[1777015827271,38.75,77744.93,0.0,-0.93243,5e-05,9.24142]
[1777015827953,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015828026,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015828092,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015830519,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015831181,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015831299,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015831382,38.74,77745.06,0.0,-0.93242,5e-05,9.2419]
[1777015831446,38.74,77753.19,0.0,-0.93207,5e-05,9.27961]
[1777015831532,38.74,77753.19,0.0,-0.93207,5e-05,9.27961]
[1777015832453,38.74,77758.24,0.0,-0.93183,5e-05,9.30548]
[1777015833460,38.74,77753.0,0.0,-0.93208,5e-05,9.27808]
[1777015834128,38.74,77753.0,0.0,-0.93208,5e-05,9.27808]
[1777015834175,38.74,77753.0,0.0,-0.93208,5e-05,9.27808]
[1777015834268,38.74,77753.0,0.0,-0.93208,5e-05,9.27808]
[1777015836710,38.74,77753.61,0.0,-0.93206,5e-05,9.28073]
[1777015836761,38.74,77753.61,0.0,-0.93206,5e-05,9.28073]
[1777015836770,38.74,77753.61,0.0,-0.93206,5e-05,9.28073]
[1777015836811,38.74,77752.23,0.0,-0.93212,5e-05,9.27335]
[1777015839945,38.74,77750.9,0.0,-0.93219,5e-05,9.26599]
[1777015839997,38.74,77750.9,0.0,-0.93219,5e-05,9.26599]
[1777015840021,38.74,77750.9,0.0,-0.93219,5e-05,9.26599]
[1777015845546,38.74,77744.51,0.0,-0.93251,5e-05,9.23148]
[1777015846553,38.74,77730.39,0.0,-0.93318,5e-05,9.15866]
[1777015847560,38.74,77730.74,0.0,-0.93317,5e-05,9.1599]
[1777015850581,38.73,77736.77,0.0,-0.93289,5e-05,9.19017]
[1777015852437,38.73,77736.77,0.0,-0.93289,5e-05,9.19017]
[1777015852489,38.73,77736.77,0.0,-0.93289,5e-05,9.19017]
[1777015852291,38.73,77742.4,0.0,-0.93263,5e-05,9.2184]
[1777015852524,38.73,77742.4,0.0,-0.93263,5e-05,9.2184]
[1777015854373,38.73,77740.09,0.0,-0.93274,5e-05,9.2065]
[1777015854447,38.73,77740.09,0.0,-0.93274,5e-05,9.2065]
[1777015854480,38.73,77739.36,0.0,-0.93278,5e-05,9.2025]
[1777015854529,38.73,77739.36,0.0,-0.93278,5e-05,9.2025]
[1777015859644,38.73,77741.54,0.0,-0.93268,5e-05,9.21313]
[1777015862665,38.73,77736.12,0.0,-0.93294,5e-05,9.18486]
[1777015865686,38.73,77732.28,0.0,-0.93313,5e-05,9.16493]
[1777015870722,38.73,77730.04,0.0,-0.93325,5e-05,9.1512]
[1777015871549,38.73,77730.04,0.0,-0.93325,5e-05,9.1512]
[1777015871609,38.73,77730.04,0.0,-0.93325,5e-05,9.1512]
[1777015871769,38.73,77730.04,0.0,-0.93325,5e-05,9.1512]
[1777015873596,38.72,77727.65,0.0,-0.93338,5e-05,9.13791]
[1777015873679,38.72,77727.65,0.0,-0.93338,5e-05,9.13791]
[1777015873775,38.72,77727.65,0.0,-0.93338,5e-05,9.13791]
[1777015873778,38.72,77728.39,0.0,-0.93335,5e-05,9.14121]
[1777015878193,38.72,77727.71,0.0,-0.93339,5e-05,9.13624]
[1777015878245,38.72,77727.71,0.0,-0.93339,5e-05,9.13624]
[1777015878275,38.72,77727.71,0.0,-0.93339,5e-05,9.13624]
[1777015878778,38.72,77718.05,0.0,-0.93386,5e-05,9.08581]
[1777015880488,38.72,77718.05,0.0,-0.93386,5e-05,9.08581]
[1777015879784,38.72,77716.18,0.0,-0.93395,5e-05,9.07584]
[1777015880527,38.72,77716.18,0.0,-0.93395,5e-05,9.07584]
[1777015880538,38.72,77716.18,0.0,-0.93395,5e-05,9.07584]
[1777015880582,38.72,77716.18,0.0,-0.93395,5e-05,9.07545]
[1777015885827,38.71,77718.13,0.0,-0.93388,5e-05,9.08346]
[1777015889122,38.71,77717.16,0.0,-0.93393,5e-05,9.07808]
[1777015889275,38.71,77717.16,0.0,-0.93393,5e-05,9.07808]
[1777015889381,38.71,77717.16,0.0,-0.93393,5e-05,9.07808]
[1777015889429,38.71,77717.16,0.0,-0.93393,5e-05,9.07808]
[1777015889523,38.71,77717.16,0.0,-0.93393,5e-05,9.07808]
[1777015889483,38.71,77716.66,0.0,-0.93396,5e-05,9.07431]
[1777015895898,38.71,77716.29,0.0,-0.93401,5e-05,9.06852]
[1777015900910,38.71,77716.35,0.0,-0.934,5e-05,9.06919]
[1777015903363,38.71,77716.28,0.0,-0.934,5e-05,9.069]
[1777015903415,38.71,77716.28,0.0,-0.934,5e-05,9.069]
[1777015903521,38.71,77716.28,0.0,-0.934,5e-05,9.069]
[1777015905148,38.71,77716.47,0.0,-0.93399,5e-05,9.07013]
[1777015905201,38.71,77716.47,0.0,-0.93399,5e-05,9.07013]
[1777015905269,38.71,77716.47,0.0,-0.93399,5e-05,9.07013]
[1777015905371,38.71,77716.71,0.0,-0.93398,5e-05,9.07151]
[1777015910382,38.71,77716.36,0.0,-0.93399,5e-05,9.06986]
[1777015910431,38.71,77716.36,0.0,-0.93399,5e-05,9.06986]
[1777015910525,38.71,77716.36,0.0,-0.93399,5e-05,9.06986]
[1777015912057,38.71,77714.98,0.0,-0.93406,5e-05,9.06302]
[1777015912067,38.71,77714.98,0.0,-0.93406,5e-05,9.06302]
[1777015912269,38.71,77714.98,0.0,-0.93406,5e-05,9.06302]
[1777015912274,38.71,77714.02,0.0,-0.9341,5e-05,9.05828]
[1777015914945,38.71,77712.46,0.0,-0.93417,5e-05,9.0504]
[1777015915845,38.71,77712.83,0.0,-0.93415,5e-05,9.05238]
[1777015915896,38.71,77712.83,0.0,-0.93415,5e-05,9.05238]
[1777015916022,38.71,77712.83,0.0,-0.93415,5e-05,9.05238]
[1777015916272,38.71,77712.83,0.0,-0.93415,5e-05,9.05238]
[1777015918142,38.71,77710.41,0.0,-0.93427,5e-05,9.04021]
[1777015918193,38.71,77710.41,0.0,-0.93427,5e-05,9.04021]
[1777015918269,38.71,77710.41,0.0,-0.93427,5e-05,9.04021]
[1777015918370,38.71,77710.25,0.0,-0.93427,5e-05,9.03959]
[1777015921988,38.71,77710.15,0.0,-0.93427,5e-05,9.03928]
[1777015922019,38.71,77710.15,0.0,-0.93427,5e-05,9.03928]
[1777015927119,38.71,77709.89,0.0,-0.93429,5e-05,9.03745]
[1777015927805,38.71,77709.89,0.0,-0.93429,5e-05,9.03745]
[1777015927854,38.71,77709.89,0.0,-0.93429,5e-05,9.03745]
[1777015928020,38.71,77709.89,0.0,-0.93429,5e-05,9.03745]
[1777015928125,38.71,77709.75,0.0,-0.9343,5e-05,9.03631]
[1777015929002,38.71,77709.75,0.0,-0.9343,5e-05,9.03631]
[1777015929024,38.71,77709.75,0.0,-0.9343,5e-05,9.03631]
[1777015931386,38.71,77706.83,0.0,-0.93445,5e-05,9.02058]
[1777015937188,38.71,77706.11,0.0,-0.9345,5e-05,9.0146]
[1777015939549,38.71,77706.57,0.0,-0.93448,5e-05,9.01655]
[1777015939603,38.71,77706.5,0.0,-0.93449,5e-05,9.0158]
[1777015939772,38.71,77706.5,0.0,-0.93449,5e-05,9.0158]
[1777015942223,38.7,77706.25,0.0,-0.93451,5e-05,9.01374]
[1777015942269,38.7,77706.25,0.0,-0.93451,5e-05,9.01374]
[1777015942273,38.7,77706.25,0.0,-0.93451,5e-05,9.01374]
[1777015942324,38.7,77706.0,0.0,-0.93453,5e-05,9.01169]
[1777015945151,38.7,77706.21,0.0,-0.93452,5e-05,9.01237]
[1777015945203,38.7,77706.21,0.0,-0.93452,5e-05,9.01237]
[1777015945274,38.7,77706.21,0.0,-0.93452,5e-05,9.01237]
[1777015947638,38.7,77704.34,0.0,-0.93462,5e-05,9.00168]
[1777015947768,38.7,77704.34,0.0,-0.93462,5e-05,9.00168]
[1777015948265,38.7,77704.16,0.0,-0.93463,5e-05,9.00038]
[1777015951287,38.7,77704.23,0.0,-0.93466,5e-05,8.99612]
[1777015953301,38.69,77701.72,0.0,-0.93479,5e-05,8.98223]
[1777015953949,38.69,77701.72,0.0,-0.93479,5e-05,8.98223]
[1777015954001,38.69,77701.72,0.0,-0.93479,5e-05,8.98223]
[1777015954018,38.69,77701.72,0.0,-0.93479,5e-05,8.98223]
[1777015955103,38.69,77701.76,0.0,-0.93479,5e-05,8.98208]
[1777015955268,38.69,77701.76,0.0,-0.93479,5e-05,8.98208]
[1777015955314,38.69,77702.26,0.0,-0.93477,5e-05,8.98427]
[1777015960351,38.69,77701.11,0.0,-0.93484,5e-05,8.97665]
[1777015960797,38.69,77701.11,0.0,-0.93484,5e-05,8.97665]
[1777015961023,38.69,77701.11,0.0,-0.93484,5e-05,8.97665]
[1777015963917,38.69,77698.85,0.0,-0.93496,5e-05,8.96417]
[1777015963967,38.69,77698.85,0.0,-0.93496,5e-05,8.96417]
[1777015964022,38.69,77698.85,0.0,-0.93496,5e-05,8.96417]
[1777015964378,38.69,77698.89,0.0,-0.93496,5e-05,8.96405]
[1777015969439,38.69,77698.88,0.0,-0.93497,5e-05,8.96271]
[1777015969532,38.69,77698.88,0.0,-0.93497,5e-05,8.96271]
[1777015969529,38.68,77698.84,0.0,-0.93497,5e-05,8.96218]
[1777015970421,38.68,77694.71,0.0,-0.93517,5e-05,8.9409]
[1777015971270,38.68,77694.71,0.0,-0.93517,5e-05,8.9409]
[1777015971314,38.68,77694.71,0.0,-0.93517,5e-05,8.9409]
[1777015971518,38.68,77694.71,0.0,-0.93517,5e-05,8.9409]
[1777015973814,38.68,77695.18,0.0,-0.93516,5e-05,8.94242]
[1777015973866,38.68,77695.18,0.0,-0.93516,5e-05,8.94242]
[1777015974018,38.68,77695.18,0.0,-0.93516,5e-05,8.94242]
[1777015974449,38.68,77694.57,0.0,-0.93519,5e-05,8.93904]
[1777015979485,38.68,77694.17,0.0,-0.93522,5e-05,8.93557]
[1777015981701,38.68,77694.31,0.0,-0.93521,5e-05,8.93672]
[1777015981755,38.68,77694.31,0.0,-0.93521,5e-05,8.93672]
[1777015981771,38.68,77694.31,0.0,-0.93521,5e-05,8.93672]
[1777015983247,38.68,77694.31,0.0,-0.93521,5e-05,8.93672]
[1777015983276,38.68,77694.31,0.0,-0.93521,5e-05,8.93672]
[1777015983513,38.68,77701.94,0.0,-0.93485,5e-05,8.97589]
[1777015984520,38.68,77701.23,0.0,-0.93488,5e-05,8.97244]
[1777015989555,38.68,77699.2,0.0,-0.93497,5e-05,8.96298]
[1777015992624,38.68,77698.06,0.0,-0.93502,5e-05,8.95756]
[1777015992664,38.68,77697.0,0.0,-0.93506,5e-05,8.95236]
[1777015992770,38.68,77697.0,0.0,-0.93506,5e-05,8.95236]
[1777015993583,38.68,77696.34,0.0,-0.9351,5e-05,8.94869]
[1777015998617,38.68,77695.36,0.0,-0.93516,5e-05,8.94219]
[1777016000761,38.68,77695.39,0.0,-0.93516,5e-05,8.94173]
[1777016000772,38.68,77695.39,0.0,-0.93516,5e-05,8.94173]
[1777016000821,38.68,77695.39,0.0,-0.93516,5e-05,8.94173]
[1777016001638,38.68,77695.19,0.0,-0.93517,5e-05,8.94042]
[1777016002079,38.68,77695.19,0.0,-0.93517,5e-05,8.94042]
[1777016002269,38.68,77695.19,0.0,-0.93517,5e-05,8.94042]
[1777016002646,38.68,77692.92,0.0,-0.93528,5e-05,8.92861]
[1777016008054,38.68,77692.69,0.0,-0.9353,5e-05,8.92636]
[1777016008061,38.68,77692.69,0.0,-0.9353,5e-05,8.92636]
[1777016008270,38.68,77692.69,0.0,-0.9353,5e-05,8.92636]
[1777016008372,38.68,77692.66,0.0,-0.93531,5e-05,8.92595]
[1777016014085,38.67,77690.01,0.0,-0.93546,5e-05,8.90783]
[1777016014141,38.67,77690.01,0.0,-0.93546,5e-05,8.90783]
[1777016014271,38.67,77690.01,0.0,-0.93546,5e-05,8.90783]
[1777016014358,38.67,77690.16,0.0,-0.93546,5e-05,8.90837]
[1777016019766,38.67,77689.33,0.0,-0.93551,5e-05,8.90291]
[1777016025092,38.67,77688.96,0.0,-0.93553,5e-05,8.90022]
[1777016025144,38.67,77688.96,0.0,-0.93553,5e-05,8.90022]
[1777016025271,38.67,77688.96,0.0,-0.93553,5e-05,8.90022]
[1777016025373,38.67,77689.08,0.0,-0.93553,5e-05,8.90063]
[1777016031372,38.67,77686.22,0.0,-0.93567,5e-05,8.88524]
[1777016031476,38.67,77686.22,0.0,-0.93567,5e-05,8.88524]
[1777016031522,38.67,77686.22,0.0,-0.93567,5e-05,8.88524]
[1777016031576,38.67,77686.02,0.0,-0.93568,5e-05,8.88389]
[1777016034870,38.67,77682.47,0.0,-0.93585,5e-05,8.86545]
[1777016039905,38.66,77679.36,0.0,-0.936,5e-05,8.84901]
[1777016041845,38.66,77679.32,0.0,-0.936,5e-05,8.84866]
[1777016041897,38.66,77679.32,0.0,-0.936,5e-05,8.84866]
[1777016042019,38.66,77679.32,0.0,-0.936,5e-05,8.84866]
[1777016042118,38.66,77679.96,0.0,-0.93597,5e-05,8.85175]
[1777016044942,38.66,77686.2,0.0,-0.93569,5e-05,8.88278]
[1777016046149,38.66,77686.2,0.0,-0.93569,5e-05,8.88278]
[1777016046191,38.66,77686.2,0.0,-0.93569,5e-05,8.88278]
[1777016046270,38.66,77686.2,0.0,-0.93569,5e-05,8.88278]
[1777016046292,38.66,77689.73,0.0,-0.93553,5e-05,8.90044]
[1777016051995,38.66,77685.64,0.0,-0.93573,5e-05,8.8785]
[1777016054218,38.66,77686.04,0.0,-0.93571,5e-05,8.88035]
[1777016054270,38.66,77686.04,0.0,-0.93571,5e-05,8.88035]
[1777016054279,38.66,77686.04,0.0,-0.93571,5e-05,8.88035]
[1777016054348,38.66,77685.86,0.0,-0.93572,5e-05,8.87926]
[1777016056519,38.66,77686.08,0.0,-0.93572,5e-05,8.8802]
[1777016056620,38.66,77685.93,0.0,-0.93573,5e-05,8.87908]
[1777016060411,38.66,77686.33,0.0,-0.93571,5e-05,8.88073]
[1777016060463,38.66,77686.33,0.0,-0.93571,5e-05,8.88073]
[1777016060518,38.66,77686.33,0.0,-0.93571,5e-05,8.88073]
[1777016060619,38.66,77686.11,0.0,-0.93573,5e-05,8.87924]
[1777016064698,38.66,77688.27,0.0,-0.93563,5e-05,8.88977]
[1777016064717,38.66,77688.31,0.0,-0.93563,5e-05,8.88977]
[1777016064770,38.66,77688.31,0.0,-0.93563,5e-05,8.88977]
[1777016065086,38.66,77694.14,0.0,-0.93536,5e-05,8.91909]
[1777016070046,38.65,77694.31,0.0,-0.93536,5e-05,8.91894]
[1777016070098,38.65,77694.31,0.0,-0.93536,5e-05,8.91894]
[1777016070270,38.65,77694.31,0.0,-0.93536,5e-05,8.91894]
[1777016070277,38.65,77696.04,0.0,-0.93529,5e-05,8.92746]
[1777016075330,38.65,77695.45,0.0,-0.93535,5e-05,8.91977]
[1777016077170,38.65,77692.2,0.0,-0.9355,5e-05,8.90287]
[1777016082205,38.65,77690.62,0.0,-0.93558,5e-05,8.89395]
[1777016085225,38.65,77687.18,0.0,-0.93575,5e-05,8.87607]
[1777016090261,38.65,77686.83,0.0,-0.93577,5e-05,8.87368]
[1777016092274,38.65,77683.61,0.0,-0.93592,5e-05,8.85719]
[1777016095295,38.65,77686.98,0.0,-0.93577,5e-05,8.87396]
[1777016099324,38.64,77684.13,0.0,-0.9359,5e-05,8.85922]
[1777016104359,38.64,77682.86,0.0,-0.93596,5e-05,8.85218]
[1777016109614,38.64,77682.49,0.0,-0.93599,5e-05,8.8495]
[1777016115436,38.64,77678.16,0.0,-0.9362,5e-05,8.82644]
[1777016121479,38.64,77677.28,0.0,-0.93625,5e-05,8.82093]
[1777016126515,38.64,77676.74,0.0,-0.93628,5e-05,8.81746]
[1777016131550,38.64,77677.2,0.0,-0.93629,5e-05,8.81561]
[1777016136586,38.63,77676.01,0.0,-0.93635,5e-05,8.80891]
[1777016141621,38.63,77665.95,0.0,-0.93681,5e-05,8.75779]
[1777016142628,38.63,77658.98,0.0,-0.93713,5e-05,8.72265]
[1777016147663,38.63,77658.67,0.0,-0.93715,5e-05,8.72107]
[1777016152699,38.63,77661.61,0.0,-0.93701,5e-05,8.73575]
[1777016156728,38.63,77671.04,0.0,-0.93659,5e-05,8.78296]
[1777016157735,38.63,77673.02,0.0,-0.9365,5e-05,8.79281]
[1777016158742,38.63,77669.32,0.0,-0.93667,5e-05,8.77407]
[1777016163776,38.63,77669.8,0.0,-0.93665,5e-05,8.77597]
[1777016168811,38.63,77669.11,0.0,-0.93668,5e-05,8.77203]
[1777016173847,38.63,77668.95,0.0,-0.9367,5e-05,8.77079]
[1777016178882,38.63,77666.76,0.0,-0.9368,5e-05,8.75942]
[1777016183917,38.63,77664.56,0.0,-0.9369,5e-05,8.74803]
[1777016188951,38.63,77664.8,0.0,-0.93689,5e-05,8.74898]
[1777016194996,38.63,77663.33,0.0,-0.93699,5e-05,8.73789]
[1777016198017,38.63,77670.27,0.0,-0.93667,5e-05,8.7726]
[1777016200032,38.63,77666.62,0.0,-0.93684,5e-05,8.75408]
[1777016205068,38.63,77669.39,0.0,-0.93672,5e-05,8.76764]
[1777016207084,38.63,77675.28,0.0,-0.93645,5e-05,8.79706]
[1777016212119,38.62,77674.69,0.0,-0.93648,5e-05,8.79338]
[1777016217153,38.62,77673.64,0.0,-0.93654,5e-05,8.78743]
[1777016222189,38.62,77673.49,0.0,-0.93655,5e-05,8.78602]
[1777016225210,38.62,77667.75,0.0,-0.93681,5e-05,8.7568]
[1777016230247,38.62,77668.66,0.0,-0.93678,5e-05,8.76092]
[1777016235282,38.62,77667.26,0.0,-0.93685,5e-05,8.75349]
[1777016240317,38.62,77667.34,0.0,-0.93684,5e-05,8.75351]
[1777016245351,38.62,77667.45,0.0,-0.93684,5e-05,8.75369]
[1777016250387,38.62,77662.05,0.0,-0.93709,5e-05,8.72621]
[1777016255422,38.62,77660.25,0.0,-0.9372,5e-05,8.71365]
[1777016260456,38.62,77661.1,0.0,-0.93716,5e-05,8.7178]
[1777016264485,38.62,77656.13,0.0,-0.93739,5e-05,8.69282]
[1777016269521,38.62,77655.37,0.0,-0.93742,5e-05,8.68906]
[1777016274556,38.62,77655.03,0.0,-0.93743,5e-05,8.68745]
[1777016277576,38.62,77660.57,0.0,-0.93718,5e-05,8.71525]
[1777016282612,38.62,77657.48,0.0,-0.93732,5e-05,8.69977]
[1777016287647,38.62,77656.34,0.0,-0.93737,5e-05,8.69414]
[1777016290668,38.62,77653.01,0.0,-0.93752,5e-05,8.67756]
[1777016295703,38.62,77654.81,0.0,-0.93744,5e-05,8.6867]
[1777016300741,38.62,77654.76,0.0,-0.93744,5e-05,8.68656]
[1777016305775,38.62,77654.93,0.0,-0.93743,5e-05,8.68748]
[1777016310810,38.62,77655.16,0.0,-0.93742,5e-05,8.68867]
[1777016315847,38.62,77655.09,0.0,-0.93745,5e-05,8.68495]
[1777016320880,38.62,77653.57,0.0,-0.93752,5e-05,8.67743]
[1777016325915,38.62,77652.3,0.0,-0.93757,5e-05,8.67118]
[1777016330949,38.62,77658.06,0.0,-0.93731,5e-05,8.70006]
[1777016336380,38.62,77657.4,0.0,-0.93734,5e-05,8.69666]
[1777016342029,38.62,77655.36,0.0,-0.93743,5e-05,8.68639]
[1777016347064,38.62,77654.86,0.0,-0.93746,5e-05,8.68388]
[1777016352099,38.62,77653.08,0.0,-0.93754,5e-05,8.67499]
[1777016355120,38.62,77658.27,0.0,-0.9373,5e-05,8.70098]
[1777016360155,38.62,77658.49,0.0,-0.93729,5e-05,8.70191]
[1777016365190,38.62,77657.68,0.0,-0.93733,5e-05,8.69771]
[1777016370225,38.62,77655.29,0.0,-0.93744,5e-05,8.68565]
[1777016371643,38.62,77655.29,0.0,-0.93744,5e-05,8.68565]
[1777016371678,38.62,77655.29,0.0,-0.93744,5e-05,8.68565]
[1777016371729,38.62,77654.48,0.0,-0.9375,5e-05,8.6782]
[1777016372241,38.62,77660.58,0.0,-0.93722,5e-05,8.70872]
[1777016374255,38.62,77664.22,0.0,-0.93706,5e-05,8.72686]
[1777016375347,38.62,77664.22,0.0,-0.93706,5e-05,8.72686]
[1777016381303,38.62,77662.5,0.0,-0.93714,5e-05,8.71782]
[1777016383317,38.62,77654.75,0.0,-0.93749,5e-05,8.67895]
[1777016384325,38.62,77654.56,0.0,-0.9375,5e-05,8.67801]
[1777016387324,38.62,77656.1,0.0,-0.93743,5e-05,8.68575]
[1777016387376,38.62,77656.1,0.0,-0.93743,5e-05,8.68575]
[1777016387520,38.62,77656.1,0.0,-0.93743,5e-05,8.68575]
[1777016387622,38.62,77655.3,0.0,-0.93747,5e-05,8.68175]
[1777016393387,38.62,77654.5,0.0,-0.9375,5e-05,8.67788]
[1777016396356,38.62,77654.5,0.0,-0.9375,5e-05,8.67788]
[1777016396409,38.62,77689.43,0.0,-0.93591,5e-05,8.85352]
[1777016397415,38.62,77691.52,0.0,-0.93582,5e-05,8.86384]
[1777016399547,38.62,77691.31,0.0,-0.93583,5e-05,8.86252]
[1777016401444,38.61,77680.04,0.0,-0.93635,5e-05,8.80491]
[1777016402451,38.61,77678.65,0.0,-0.93642,5e-05,8.79775]
[1777016404465,38.61,77673.23,0.0,-0.93667,5e-05,8.7702]
[1777016406479,38.61,77679.01,0.0,-0.93641,5e-05,8.7991]
[1777016412521,38.61,77679.45,0.0,-0.93639,5e-05,8.8005]
[1777016413678,38.61,77679.45,0.0,-0.93639,5e-05,8.8005]
[1777016413683,38.61,77679.45,0.0,-0.93639,5e-05,8.8005]
[1777016413775,38.61,77679.45,0.0,-0.93639,5e-05,8.8005]
[1777016413877,38.61,77679.45,0.0,-0.9364,5e-05,8.80023]
[1777016419569,38.61,77678.72,0.0,-0.93644,5e-05,8.79591]
[1777016423763,38.61,77678.51,0.0,-0.93645,5e-05,8.79448]
[1777016423775,38.61,77678.51,0.0,-0.93645,5e-05,8.79448]
[1777016423903,38.61,77678.51,0.0,-0.93645,5e-05,8.79448]
[1777016424089,38.61,77678.51,0.0,-0.93645,5e-05,8.79448]
[1777016424011,38.61,77678.49,0.0,-0.93645,5e-05,8.79414]
[1777016424272,38.61,77678.49,0.0,-0.93645,5e-05,8.79414]
[1777016424615,38.61,77678.63,0.0,-0.93645,5e-05,8.79485]
[1777016425622,38.61,77683.83,0.0,-0.93621,5e-05,8.82094]
[1777016430657,38.61,77682.7,0.0,-0.93627,5e-05,8.8145]
[1777016431664,38.61,77677.4,0.0,-0.93653,5e-05,8.78422]
[1777016432713,38.61,77677.4,0.0,-0.93653,5e-05,8.78422]
[1777016432770,38.61,77677.4,0.0,-0.93653,5e-05,8.78422]
[1777016432789,38.61,77677.4,0.0,-0.93653,5e-05,8.78422]
[1777016433019,38.61,77677.4,0.0,-0.93653,5e-05,8.78422]
[1777016433120,38.61,77676.87,0.0,-0.93656,5e-05,8.78131]
[1777016434685,38.61,77686.91,0.0,-0.9361,5e-05,8.83183]
[1777016436698,38.61,77690.92,0.0,-0.93592,5e-05,8.85183]
[1777016438624,38.61,77691.53,0.0,-0.93589,5e-05,8.85473]
[1777016439047,38.61,77691.53,0.0,-0.93589,5e-05,8.85473]
[1777016439073,38.61,77691.53,0.0,-0.93589,5e-05,8.85473]
[1777016439052,38.6,77690.43,0.0,-0.93595,5e-05,8.84877]
[1777016439270,38.6,77690.43,0.0,-0.93595,5e-05,8.84877]
[1777016439720,38.6,77689.7,0.0,-0.93598,5e-05,8.84508]
[1777016442278,38.6,77689.94,0.0,-0.93597,5e-05,8.84592]
[1777016447776,38.6,77690.06,0.0,-0.93598,5e-05,8.84548]
[1777016452811,38.6,77689.91,0.0,-0.93599,5e-05,8.84391]
[1777016457847,38.6,77688.09,0.0,-0.93608,5e-05,8.83401]
[1777016458710,38.6,77688.09,0.0,-0.93608,5e-05,8.83401]
[1777016458718,38.6,77688.09,0.0,-0.93608,5e-05,8.83401]
[1777016458772,38.6,77688.09,0.0,-0.93608,5e-05,8.83401]
[1777016458873,38.6,77688.49,0.0,-0.93607,5e-05,8.83576]
[1777016464896,38.6,77691.03,0.0,-0.93596,5e-05,8.84773]
[1777016470939,38.6,77691.37,0.0,-0.93595,5e-05,8.84874]
[1777016471946,38.6,77697.4,0.0,-0.93567,5e-05,8.87912]
[1777016472954,38.6,77701.95,0.0,-0.93546,5e-05,8.90186]
[1777016477482,38.59,77700.09,0.0,-0.93556,5e-05,8.89153]
[1777016477521,38.59,77700.09,0.0,-0.93556,5e-05,8.89153]
[1777016477583,38.59,77700.09,0.0,-0.93556,5e-05,8.89153]
[1777016477989,38.59,77698.7,0.0,-0.93562,5e-05,8.88427]
[1777016480322,38.59,77697.59,0.0,-0.93568,5e-05,8.87824]
[1777016480527,38.59,77697.59,0.0,-0.93568,5e-05,8.87824]
[1777016482017,38.59,77697.25,0.0,-0.9357,5e-05,8.87615]
[1777016486475,38.59,77699.42,0.0,-0.9356,5e-05,8.88678]
[1777016486523,38.59,77699.42,0.0,-0.9356,5e-05,8.88678]
[1777016486525,38.59,77699.42,0.0,-0.9356,5e-05,8.88678]
[1777016486548,38.59,77699.42,0.0,-0.93561,5e-05,8.88639]
[1777016490192,38.59,77699.23,0.0,-0.93562,5e-05,8.88484]
[1777016490273,38.59,77699.23,0.0,-0.93562,5e-05,8.88484]
[1777016490295,38.59,77699.23,0.0,-0.93562,5e-05,8.88466]
[1777016496117,38.59,77698.98,0.0,-0.93567,5e-05,8.87889]
[1777016498797,38.59,77698.91,0.0,-0.93567,5e-05,8.8782]
[1777016498849,38.59,77698.91,0.0,-0.93567,5e-05,8.8782]
[1777016499021,38.59,77698.91,0.0,-0.93567,5e-05,8.8782]
[1777016499137,38.59,77698.88,0.0,-0.93568,5e-05,8.87789]
[1777016503457,38.59,77698.28,0.0,-0.93571,5e-05,8.87436]
[1777016503470,38.59,77698.28,0.0,-0.93571,5e-05,8.87436]
[1777016503532,38.59,77698.28,0.0,-0.93571,5e-05,8.87436]
[1777016504173,38.58,77692.27,0.0,-0.93599,5e-05,8.84364]
[1777016505180,38.58,77687.12,0.0,-0.93622,5e-05,8.81752]
[1777016506697,38.58,77686.97,0.0,-0.93623,5e-05,8.8167]
[1777016506749,38.58,77686.97,0.0,-0.93623,5e-05,8.8167]
[1777016506771,38.58,77686.97,0.0,-0.93623,5e-05,8.8167]
[1777016507194,38.58,77686.78,0.0,-0.93624,5e-05,8.81568]
[1777016512229,38.58,77686.77,0.0,-0.93624,5e-05,8.81532]
[1777016517846,38.58,77685.5,0.0,-0.93631,5e-05,8.80865]
[1777016517898,38.58,77685.5,0.0,-0.93631,5e-05,8.80865]
[1777016518023,38.58,77685.5,0.0,-0.93631,5e-05,8.80865]
[1777016518123,38.58,77685.53,0.0,-0.93631,5e-05,8.80868]
[1777016523305,38.58,77683.86,0.0,-0.93638,5e-05,8.79997]
[1777016528341,38.58,77683.38,0.0,-0.93641,5e-05,8.79728]
[1777016534078,38.58,77681.68,0.0,-0.93649,5e-05,8.78849]
[1777016534142,38.58,77681.68,0.0,-0.93649,5e-05,8.78849]
[1777016534179,38.58,77681.67,0.0,-0.93649,5e-05,8.78835]
[1777016534276,38.58,77681.67,0.0,-0.93649,5e-05,8.78835]
[1777016539970,38.58,77681.87,0.0,-0.93648,5e-05,8.78916]
[1777016540018,38.58,77681.87,0.0,-0.93648,5e-05,8.78916]
[1777016540025,38.58,77681.87,0.0,-0.93648,5e-05,8.78916]
[1777016540119,38.58,77681.87,0.0,-0.93648,5e-05,8.78906]
[1777016543864,38.58,77681.29,0.0,-0.93651,5e-05,8.78604]
[1777016544025,38.58,77681.29,0.0,-0.93651,5e-05,8.78604]
[1777016544059,38.58,77681.76,0.0,-0.93649,5e-05,8.7883]
[1777016545460,38.58,77685.52,0.0,-0.93632,5e-05,8.80717]
[1777016546483,38.58,77685.52,0.0,-0.93632,5e-05,8.80717]
[1777016546521,38.58,77685.52,0.0,-0.93632,5e-05,8.80717]
[1777016546530,38.58,77685.52,0.0,-0.93632,5e-05,8.80717]
[1777016546584,38.58,77684.19,0.0,-0.93638,5e-05,8.80037]
[1777016547606,38.58,77684.19,0.0,-0.93638,5e-05,8.80037]
[1777016547770,38.58,77684.19,0.0,-0.93638,5e-05,8.80037]
[1777016547795,38.58,77685.31,0.0,-0.93633,5e-05,8.80595]
[1777016553151,38.58,77683.54,0.0,-0.93644,5e-05,8.79325]
[1777016553214,38.58,77683.54,0.0,-0.93644,5e-05,8.79325]
[1777016553195,38.58,77683.03,0.0,-0.93646,5e-05,8.79055]
[1777016553277,38.58,77683.03,0.0,-0.93646,5e-05,8.79055]
[1777016556435,38.58,77682.45,0.0,-0.93649,5e-05,8.78757]
[1777016556487,38.58,77682.45,0.0,-0.93649,5e-05,8.78757]
[1777016556529,38.58,77682.45,0.0,-0.93649,5e-05,8.78757]
[1777016556586,38.58,77682.45,0.0,-0.93649,5e-05,8.78744]
[1777016562579,38.58,77685.57,0.0,-0.93635,5e-05,8.80281]
[1777016564523,38.58,77685.17,0.0,-0.93637,5e-05,8.8007]
[1777016564529,38.58,77685.17,0.0,-0.93637,5e-05,8.8007]
[1777016564775,38.58,77685.17,0.0,-0.93637,5e-05,8.8007]
[1777016564851,38.58,77684.97,0.0,-0.93638,5e-05,8.79961]
[1777016570635,38.58,77685.33,0.0,-0.93637,5e-05,8.80092]
[1777016572745,38.58,77685.47,0.0,-0.93636,5e-05,8.80155]
[1777016572772,38.58,77685.47,0.0,-0.93636,5e-05,8.80155]
[1777016572799,38.58,77685.47,0.0,-0.93636,5e-05,8.80155]
[1777016572847,38.58,77685.76,0.0,-0.93635,5e-05,8.80292]
[1777016574256,38.58,77685.76,0.0,-0.93635,5e-05,8.80292]
[1777016574273,38.58,77685.76,0.0,-0.93635,5e-05,8.80292]
[1777016574662,38.58,77694.15,0.0,-0.93597,5e-05,8.84513]
[1777016575669,38.58,77695.25,0.0,-0.93592,5e-05,8.85054]
[1777016580706,38.57,77694.69,0.0,-0.93595,5e-05,8.84693]
[1777016584788,38.57,77691.32,0.0,-0.93611,5e-05,8.8295]
[1777016585027,38.57,77691.32,0.0,-0.93611,5e-05,8.8295]
[1777016585127,38.57,77691.4,0.0,-0.93611,5e-05,8.82968]
[1777016590775,38.57,77692.02,0.0,-0.93608,5e-05,8.83225]
[1777016591614,38.57,77692.02,0.0,-0.93608,5e-05,8.83225]
[1777016591626,38.57,77692.02,0.0,-0.93608,5e-05,8.83225]
[1777016591771,38.57,77692.02,0.0,-0.93608,5e-05,8.83225]
[1777016591782,38.57,77691.99,0.0,-0.93609,5e-05,8.83198]
[1777016597209,38.57,77693.04,0.0,-0.93604,5e-05,8.83684]
[1777016597261,38.57,77693.04,0.0,-0.93604,5e-05,8.83684]
[1777016597274,38.57,77693.04,0.0,-0.93604,5e-05,8.83684]
[1777016597823,38.57,77693.05,0.0,-0.93604,5e-05,8.83667]
[1777016602928,38.57,77692.62,0.0,-0.93607,5e-05,8.83403]
[1777016602937,38.57,77692.62,0.0,-0.93607,5e-05,8.83403]
[1777016603026,38.57,77692.62,0.0,-0.93607,5e-05,8.83403]
[1777016603029,38.57,77692.6,0.0,-0.93607,5e-05,8.8337]
[1777016607312,38.57,77692.54,0.0,-0.93608,5e-05,8.83318]
[1777016607535,38.57,77692.08,0.0,-0.9361,5e-05,8.83074]
[1777016607894,38.57,77687.73,0.0,-0.9363,5e-05,8.80866]
[1777016611492,38.57,77686.52,0.0,-0.93636,5e-05,8.80233]
[1777016611521,38.57,77686.52,0.0,-0.93636,5e-05,8.80233]
[1777016611548,38.57,77686.52,0.0,-0.93636,5e-05,8.80233]
[1777016611963,38.57,77686.57,0.0,-0.93638,5e-05,8.7991]
[1777016618481,38.57,77687.23,0.0,-0.93635,5e-05,8.80213]
[1777016618522,38.57,77687.23,0.0,-0.93635,5e-05,8.80213]
[1777016618534,38.57,77687.23,0.0,-0.93635,5e-05,8.80213]
[1777016619013,38.57,77687.26,0.0,-0.93635,5e-05,8.80209]
[1777016624047,38.57,77688.19,0.0,-0.93631,5e-05,8.80645]
[1777016625659,38.57,77687.72,0.0,-0.93633,5e-05,8.80401]
[1777016625711,38.57,77687.72,0.0,-0.93633,5e-05,8.80401]
[1777016625772,38.57,77687.72,0.0,-0.93633,5e-05,8.80401]
[1777016626061,38.57,77687.69,0.0,-0.93633,5e-05,8.80379]
[1777016626535,38.57,77687.69,0.0,-0.93633,5e-05,8.80379]
[1777016626773,38.57,77687.69,0.0,-0.93633,5e-05,8.80379]
[1777016627071,38.57,77689.24,0.0,-0.93626,5e-05,8.81154]
[1777016631476,38.57,77692.43,0.0,-0.93612,5e-05,8.82733]
[1777016631521,38.57,77692.43,0.0,-0.93612,5e-05,8.82733]
[1777016631524,38.57,77692.43,0.0,-0.93612,5e-05,8.82733]
[1777016632106,38.57,77691.93,0.0,-0.93614,5e-05,8.8247]
[1777016637141,38.56,77690.89,0.0,-0.9362,5e-05,8.81896]
[1777016638151,38.56,77690.89,0.0,-0.9362,5e-05,8.81896]
[1777016638203,38.56,77690.89,0.0,-0.9362,5e-05,8.81896]
[1777016638280,38.56,77690.89,0.0,-0.9362,5e-05,8.81896]
[1777016638304,38.56,77690.04,0.0,-0.93624,5e-05,8.81458]
[1777016640233,38.56,77689.84,0.0,-0.93625,5e-05,8.81349]
[1777016640289,38.56,77689.84,0.0,-0.93625,5e-05,8.81349]
[1777016640323,38.56,77689.91,0.0,-0.93624,5e-05,8.81377]
[1777016643352,38.56,77691.03,0.0,-0.93619,5e-05,8.81926]
[1777016643404,38.56,77691.72,0.0,-0.93616,5e-05,8.82266]
[1777016643527,38.56,77691.72,0.0,-0.93616,5e-05,8.82266]
[1777016644190,38.56,77691.87,0.0,-0.93616,5e-05,8.82333]
[1777016649226,38.56,77691.53,0.0,-0.93618,5e-05,8.82117]
[1777016649660,38.56,77691.53,0.0,-0.93618,5e-05,8.82117]
[1777016649712,38.56,77691.53,0.0,-0.93618,5e-05,8.82117]
[1777016649775,38.56,77691.53,0.0,-0.93618,5e-05,8.82117]
[1777016650232,38.56,77691.9,0.0,-0.93616,5e-05,8.82295]
[1777016651240,38.56,77687.13,0.0,-0.93638,5e-05,8.79878]
[1777016652247,38.56,77682.01,0.0,-0.93662,5e-05,8.77262]
[1777016655236,38.56,77680.21,0.0,-0.9367,5e-05,8.76354]
[1777016655246,38.56,77680.21,0.0,-0.9367,5e-05,8.76354]
[1777016655271,38.56,77680.21,0.0,-0.9367,5e-05,8.76354]
[1777016655273,38.56,77680.33,0.0,-0.93669,5e-05,8.76414]
[1777016660303,38.56,77680.06,0.0,-0.93672,5e-05,8.76154]
[1777016660757,38.56,77680.06,0.0,-0.93672,5e-05,8.76154]
[1777016660785,38.56,77680.06,0.0,-0.93672,5e-05,8.76154]
[1777016661310,38.56,77680.28,0.0,-0.93671,5e-05,8.76264]
[1777016664262,38.56,77679.31,0.0,-0.93675,5e-05,8.75773]
[1777016664268,38.56,77679.31,0.0,-0.93675,5e-05,8.75773]
[1777016664330,38.56,77679.49,0.0,-0.93674,5e-05,8.75863]
[1777016669365,38.56,77679.61,0.0,-0.93674,5e-05,8.75916]
[1777016671781,38.56,77679.44,0.0,-0.93677,5e-05,8.75484]
[1777016671833,38.56,77679.44,0.0,-0.93677,5e-05,8.75484]
[1777016672021,38.56,77679.44,0.0,-0.93677,5e-05,8.75484]
[1777016672052,38.56,77679.44,0.0,-0.93677,5e-05,8.75482]
[1777016677042,38.56,77678.64,0.0,-0.93681,5e-05,8.75075]
[1777016677563,38.56,77678.77,0.0,-0.9368,5e-05,8.75137]
[1777016677768,38.56,77678.77,0.0,-0.9368,5e-05,8.75137]
[1777016677824,38.56,77678.77,0.0,-0.9368,5e-05,8.75137]
[1777016677924,38.56,77678.74,0.0,-0.9368,5e-05,8.75122]
[1777016684261,38.56,77678.46,0.0,-0.93682,5e-05,8.74938]
[1777016684273,38.56,77678.46,0.0,-0.93682,5e-05,8.74938]
[1777016684362,38.56,77678.25,0.0,-0.93684,5e-05,8.74769]
[1777016689505,38.55,77678.15,0.0,-0.93685,5e-05,8.74561]
[1777016694376,38.55,77678.08,0.0,-0.93687,5e-05,8.74431]
[1777016702606,38.55,77679.34,0.0,-0.93684,5e-05,8.74775]
[1777016702707,38.55,77684.29,0.0,-0.93661,5e-05,8.77235]
[1777016703603,38.55,77690.84,0.0,-0.93631,5e-05,8.80532]
[1777016708638,38.55,77690.25,0.0,-0.93635,5e-05,8.80183]
[1777016714583,38.54,77690.27,0.0,-0.93635,5e-05,8.80153]
[1777016720723,38.54,77689.6,0.0,-0.93639,5e-05,8.79737]
[1777016725757,38.54,77688.03,0.0,-0.93646,5e-05,8.78897]
[1777016730792,38.54,77688.68,0.0,-0.93644,5e-05,8.79177]
[1777016735829,38.54,77688.23,0.0,-0.93648,5e-05,8.78562]
[1777016740865,38.54,77688.71,0.0,-0.93647,5e-05,8.78759]
[1777016746028,38.54,77687.97,0.0,-0.9365,5e-05,8.78348]
[1777016746269,38.54,77687.97,0.0,-0.9365,5e-05,8.78348]
[1777016746321,38.54,77687.97,0.0,-0.9365,5e-05,8.78348]
[1777016746373,38.54,77687.97,0.0,-0.9365,5e-05,8.78348]
[1777016746370,38.54,77687.97,0.0,-0.93651,5e-05,8.78329]
[1777016751941,38.54,77686.54,0.0,-0.93658,5e-05,8.77558]
[1777016756841,38.54,77687.81,0.0,-0.93652,5e-05,8.7816]
[1777016756893,38.54,77687.81,0.0,-0.93652,5e-05,8.7816]
[1777016757020,38.54,77687.81,0.0,-0.93652,5e-05,8.7816]
[1777016757082,38.54,77688.04,0.0,-0.93651,5e-05,8.78266]
[1777016763018,38.54,77688.31,0.0,-0.93651,5e-05,8.7834]
[1777016767046,38.54,77701.22,0.0,-0.93591,5e-05,8.84852]
[1777016768053,38.54,77704.82,0.0,-0.93575,5e-05,8.86679]
[1777016769060,38.54,77705.03,0.0,-0.93574,5e-05,8.86779]
[1777016771074,38.54,77714.79,0.0,-0.93529,5e-05,8.91718]
[1777016773478,38.53,77710.71,0.0,-0.93548,5e-05,8.89601]
[1777016776111,38.53,77707.44,0.0,-0.93563,5e-05,8.87914]
[1777016781147,38.53,77707.97,0.0,-0.93562,5e-05,8.88115]
[1777016786181,38.53,77709.43,0.0,-0.93556,5e-05,8.88779]
[1777016790210,38.53,77713.68,0.0,-0.93537,5e-05,8.90851]
[1777016791217,38.53,77718.87,0.0,-0.93515,5e-05,8.93128]
[1777016794238,38.53,77720.72,0.0,-0.93507,5e-05,8.94046]
[1777016799278,38.53,77720.26,0.0,-0.93508,5e-05,8.93933]
[1777016804314,38.53,77718.07,0.0,-0.93517,5e-05,8.92927]
[1777016809349,38.54,77718.32,0.0,-0.93514,5e-05,8.93176]
[1777016814384,38.54,77718.22,0.0,-0.93514,5e-05,8.9325]
[1777016819421,38.54,77722.49,0.0,-0.93493,5e-05,8.9555]
[1777016821433,38.54,77730.53,0.0,-0.93455,5e-05,8.997]
[1777016822440,38.54,77732.23,0.0,-0.93447,5e-05,9.00585]
[1777016824453,38.54,77739.33,0.0,-0.93413,5e-05,9.04247]
[1777016829489,38.54,77740.41,0.0,-0.93408,5e-05,9.04839]
[1777016832509,38.54,77735.6,0.0,-0.9343,5e-05,9.02398]
[1777016837545,38.54,77732.14,0.0,-0.93446,5e-05,9.00682]
[1777016842580,38.54,77729.26,0.0,-0.93459,5e-05,8.99275]
[1777016847616,38.55,77729.85,0.0,-0.93455,5e-05,8.99643]
[1777016852651,38.55,77729.7,0.0,-0.93458,5e-05,8.99284]
[1777016859700,38.55,77727.8,0.0,-0.93466,5e-05,8.98408]
[1777016861714,38.55,77730.95,0.0,-0.93451,5e-05,9.00045]
[1777016866751,38.55,77730.38,0.0,-0.93453,5e-05,8.99811]
[1777016871783,38.55,77730.55,0.0,-0.93451,5e-05,8.99954]
[1777016876819,38.55,77733.09,0.0,-0.93439,5e-05,9.01309]
[1777016879840,38.55,77743.78,0.0,-0.93388,5e-05,9.06813]
[1777016880847,38.55,77745.94,0.0,-0.93378,5e-05,9.07922]
[1777016885882,38.55,77745.7,0.0,-0.93379,5e-05,9.07788]
[1777016890917,38.55,77746.01,0.0,-0.93378,5e-05,9.07939]
[1777016896958,38.55,77745.46,0.0,-0.93381,5e-05,9.07653]
[1777016901994,38.55,77745.7,0.0,-0.93379,5e-05,9.0778]
[1777016908041,38.55,77745.47,0.0,-0.9338,5e-05,9.07671]
[1777016913076,38.55,77746.57,0.0,-0.93377,5e-05,9.07897]
[1777016918112,38.55,77746.71,0.0,-0.93377,5e-05,9.0798]
[1777016921306,38.55,77746.9,0.0,-0.93376,5e-05,9.08084]
[1777016921353,38.55,77746.9,0.0,-0.93376,5e-05,9.08084]
[1777016921530,38.55,77746.9,0.0,-0.93376,5e-05,9.08084]
[1777016921609,38.55,77746.82,0.0,-0.93376,5e-05,9.08048]
[1777016927175,38.55,77746.27,0.0,-0.93378,5e-05,9.07782]
[1777016932210,38.55,77746.46,0.0,-0.93377,5e-05,9.07899]
[1777016937244,38.55,77747.44,0.0,-0.93373,5e-05,9.08424]
[1777016942751,38.55,77748.53,0.0,-0.93367,5e-05,9.08999]
[1777016948322,38.56,77748.27,0.0,-0.93368,5e-05,9.08887]
[1777016953357,38.56,77747.83,0.0,-0.9337,5e-05,9.08684]
[1777016959399,38.56,77747.57,0.0,-0.93371,5e-05,9.08576]
[1777016965441,38.56,77747.51,0.0,-0.93371,5e-05,9.08573]
[1777016970476,38.56,77747.85,0.0,-0.93369,5e-05,9.0877]
[1777016975512,38.56,77747.52,0.0,-0.93373,5e-05,9.08269]
[1777016981554,38.56,77747.16,0.0,-0.93375,5e-05,9.08095]
[1777016986589,38.56,77747.87,0.0,-0.93371,5e-05,9.08465]
[1777016991624,38.56,77747.7,0.0,-0.93372,5e-05,9.08382]
[1777016994645,38.56,77737.77,0.0,-0.93419,5e-05,9.03293]
[1777016995652,38.56,77737.66,0.0,-0.93419,5e-05,9.03246]
[1777017003708,38.56,77739.13,0.0,-0.93412,5e-05,9.04067]
[1777017006729,38.56,77744.37,0.0,-0.93387,5e-05,9.06777]
[1777017010757,38.56,77747.37,0.0,-0.93372,5e-05,9.0833]
[1777017011764,38.56,77750.37,0.0,-0.93358,5e-05,9.09872]
[1777017016799,38.56,77751.58,0.0,-0.93353,5e-05,9.10474]
[1777017025862,38.56,77753.12,0.0,-0.93346,5e-05,9.11202]
[1777017031904,38.56,77754.81,0.0,-0.93341,5e-05,9.11657]
[1777017036939,38.56,77754.91,0.0,-0.93341,5e-05,9.11651]
[1777017041975,38.55,77755.48,0.0,-0.93339,5e-05,9.11883]
[1777017047009,38.55,77754.55,0.0,-0.93344,5e-05,9.11341]
[1777017052046,38.55,77754.83,0.0,-0.93343,5e-05,9.11423]
[1777017057081,38.55,77754.47,0.0,-0.93345,5e-05,9.11173]
[1777017061109,38.55,77750.49,0.0,-0.93365,5e-05,9.09072]
[1777017062116,38.55,77737.91,0.0,-0.93424,5e-05,9.02607]
[1777017063123,38.55,77739.22,0.0,-0.93418,5e-05,9.03278]
[1777017065197,38.55,77739.07,0.0,-0.93419,5e-05,9.03199]
[1777017065207,38.55,77739.24,0.0,-0.93418,5e-05,9.03284]
[1777017067036,38.55,77741.53,0.0,-0.93407,5e-05,9.04456]
[1777017069035,38.55,77741.74,0.0,-0.93406,5e-05,9.04555]
[1777017069165,38.55,77741.17,0.0,-0.93409,5e-05,9.04259]
[1777017074200,38.55,77737.46,0.0,-0.93427,5e-05,9.02339]
[1777017079235,38.55,77737.72,0.0,-0.93426,5e-05,9.02463]
[1777017084270,38.55,77739.83,0.0,-0.93416,5e-05,9.0353]
[1777017089304,38.55,77740.22,0.0,-0.93414,5e-05,9.0371]
[1777017094340,38.55,77741.24,0.0,-0.93412,5e-05,9.03861]
[1777017099375,38.55,77741.8,0.0,-0.9341,5e-05,9.04118]
[1777017104410,38.55,77741.66,0.0,-0.9341,5e-05,9.04016]
[1777017109449,38.55,77742.07,0.0,-0.93409,5e-05,9.04199]
[1777017114484,38.55,77742.48,0.0,-0.93407,5e-05,9.04381]
[1777017119520,38.55,77741.14,0.0,-0.93414,5e-05,9.03664]
[1777017124554,38.55,77740.6,0.0,-0.93416,5e-05,9.03366]
[1777017129589,38.54,77741.02,0.0,-0.93415,5e-05,9.03559]
[1777017133618,38.54,77735.41,0.0,-0.93441,5e-05,9.00671]
[1777017134625,38.54,77715.34,0.0,-0.93535,5e-05,8.90432]
[1777017135632,38.54,77727.34,0.0,-0.93479,5e-05,8.96559]
[1777017136639,38.54,77732.27,0.0,-0.93456,5e-05,8.99082]
[1777017141675,38.55,77732.13,0.0,-0.93456,5e-05,8.99022]
[1777017146709,38.55,77732.99,0.0,-0.93452,5e-05,8.99468]
[1777017151744,38.55,77734.87,0.0,-0.93446,5e-05,9.00084]
[1777017156780,38.55,77734.44,0.0,-0.93448,5e-05,8.99863]
[1777017161814,38.55,77733.92,0.0,-0.9345,5e-05,8.99598]
[1777017166851,38.55,77728.85,0.0,-0.93474,5e-05,8.97009]
[1777017172894,38.55,77730.34,0.0,-0.93467,5e-05,8.97784]
[1777017177929,38.55,77734.37,0.0,-0.93448,5e-05,8.99847]
[1777017179943,38.55,77737.79,0.0,-0.93432,5e-05,9.01592]
[1777017184978,38.54,77738.96,0.0,-0.93427,5e-05,9.02162]
[1777017190013,38.54,77739.11,0.0,-0.93426,5e-05,9.02209]
[1777017195048,38.54,77736.12,0.0,-0.93441,5e-05,9.00648]
[1777017198071,38.54,77740.17,0.0,-0.93422,5e-05,9.02708]
[1777017203108,38.54,77741.14,0.0,-0.93417,5e-05,9.03167]
[1777017209150,38.54,77739.89,0.0,-0.93424,5e-05,9.02482]
[1777017214185,38.54,77740.92,0.0,-0.93421,5e-05,9.0263]
[1777017222241,38.54,77735.77,0.0,-0.93446,5e-05,8.99944]
[1777017227275,38.54,77736.76,0.0,-0.93442,5e-05,9.00437]
[1777017232311,38.54,77736.91,0.0,-0.93441,5e-05,9.00499]
[1777017237346,38.54,77736.75,0.0,-0.93442,5e-05,9.00402]
[1777017242381,38.54,77736.78,0.0,-0.93442,5e-05,9.00401]
[1777017243389,38.54,77741.32,0.0,-0.93421,5e-05,9.02723]
[1777017244396,38.54,77750.76,0.0,-0.93376,5e-05,9.0756]
[1777017245403,38.54,77749.99,0.0,-0.9338,5e-05,9.0715]
[1777017250439,38.54,77749.89,0.0,-0.93381,5e-05,9.07038]
[1777017255474,38.54,77747.71,0.0,-0.93392,5e-05,9.05862]
[1777017258495,38.54,77750.72,0.0,-0.93378,5e-05,9.07377]
[1777017263530,38.54,77749.2,0.0,-0.93386,5e-05,9.06542]
[1777017268565,38.53,77750.33,0.0,-0.93381,5e-05,9.07089]
[1777017274607,38.53,77750.22,0.0,-0.93384,5e-05,9.06649]
[1777017279642,38.53,77749.88,0.0,-0.93386,5e-05,9.06446]
[1777017284677,38.53,77750.17,0.0,-0.93384,5e-05,9.06566]
[1777017289712,38.53,77750.49,0.0,-0.93383,5e-05,9.06697]
[1777017291728,38.53,77747.24,0.0,-0.93399,5e-05,9.05023]
[1777017295764,38.53,77727.26,0.0,-0.93493,5e-05,8.94797]
[1777017296372,38.53,77727.26,0.0,-0.93493,5e-05,8.94797]
[1777017296922,38.53,77727.26,0.0,-0.93493,5e-05,8.94797]
[1777017296955,38.53,77689.13,0.0,-0.93669,5e-05,8.75468]
[1777017297774,38.53,77688.53,0.0,-0.93672,5e-05,8.75129]
[1777017298780,38.53,77688.43,0.0,-0.93672,5e-05,8.75066]
[1777017299642,38.53,77688.43,0.0,-0.93672,5e-05,8.75066]
[1777017301777,38.53,77688.44,0.0,-0.93672,5e-05,8.75116]
[1777017303818,38.54,77697.12,0.0,-0.93631,5e-05,8.79675]
[1777017305832,38.54,77700.19,0.0,-0.93616,5e-05,8.813]
[1777017308950,38.54,77700.16,0.0,-0.93615,5e-05,8.81354]
[1777017312882,38.54,77695.2,0.0,-0.93636,5e-05,8.79024]
[1777017316283,38.54,77694.32,0.0,-0.93639,5e-05,8.787]
[1777017316335,38.54,77694.32,0.0,-0.93639,5e-05,8.787]
[1777017316521,38.54,77694.32,0.0,-0.93639,5e-05,8.787]
[1777017317281,38.54,77694.45,0.0,-0.93638,5e-05,8.78806]
[1777017317319,38.54,77694.45,0.0,-0.93638,5e-05,8.78806]
[1777017317521,38.54,77694.45,0.0,-0.93638,5e-05,8.78806]
[1777017318924,38.55,77688.38,0.0,-0.93665,5e-05,8.75826]
[1777017320937,38.55,77685.48,0.0,-0.93678,5e-05,8.74457]
[1777017322839,38.55,77682.96,0.0,-0.93689,5e-05,8.73185]
[1777017322890,38.55,77682.96,0.0,-0.93689,5e-05,8.73185]
[1777017323021,38.55,77682.96,0.0,-0.93689,5e-05,8.73185]
[1777017323390,38.55,77683.02,0.0,-0.93689,5e-05,8.73212]
[1777017323437,38.55,77683.02,0.0,-0.93689,5e-05,8.73212]
[1777017323528,38.55,77683.02,0.0,-0.93689,5e-05,8.73212]
[1777017323959,38.55,77683.2,0.0,-0.93688,5e-05,8.733]
[1777017328994,38.55,77681.69,0.0,-0.93695,5e-05,8.72525]
[1777017331009,38.55,77662.16,0.0,-0.93787,5e-05,8.62349]
[1777017332020,38.55,77652.03,0.0,-0.93832,4e-05,8.57268]
[1777017333027,38.54,77652.1,0.0,-0.93832,4e-05,8.57279]
[1777017338063,38.54,77648.6,0.0,-0.93849,4e-05,8.55421]
[1777017339656,38.54,77649.74,0.0,-0.93844,4e-05,8.55966]
[1777017339699,38.54,77649.74,0.0,-0.93844,4e-05,8.55966]
[1777017339771,38.54,77649.74,0.0,-0.93844,4e-05,8.55966]
[1777017341085,38.54,77644.95,0.0,-0.93866,4e-05,8.53541]
[1777017343132,38.54,77635.23,0.0,-0.9391,4e-05,8.48687]
[1777017344107,38.54,77628.51,0.0,-0.9394,4e-05,8.45355]
[1777017349141,38.54,77633.11,0.0,-0.9392,4e-05,8.47585]
[1777017350808,38.54,77633.11,0.0,-0.9392,4e-05,8.47585]
[1777017350819,38.54,77633.11,0.0,-0.9392,4e-05,8.47585]
[1777017351019,38.54,77633.11,0.0,-0.9392,4e-05,8.47585]
[1777017351364,38.54,77632.3,0.0,-0.93923,4e-05,8.4716]
[1777017351397,38.54,77632.3,0.0,-0.93923,4e-05,8.4716]
[1777017351522,38.54,77632.3,0.0,-0.93923,4e-05,8.4716]
[1777017351624,38.54,77631.84,0.0,-0.93925,4e-05,8.46933]
[1777017354178,38.54,77624.41,0.0,-0.93959,4e-05,8.43231]
[1777017356805,38.54,77621.86,0.0,-0.9397,4e-05,8.41968]
[1777017356851,38.54,77621.86,0.0,-0.9397,4e-05,8.41968]
[1777017357026,38.54,77621.86,0.0,-0.9397,4e-05,8.41968]
[1777017357363,38.54,77622.18,0.0,-0.93969,4e-05,8.42115]
[1777017357415,38.54,77622.18,0.0,-0.93969,4e-05,8.42115]
[1777017357520,38.54,77622.18,0.0,-0.93969,4e-05,8.42115]
[1777017357621,38.54,77622.09,0.0,-0.93969,4e-05,8.42071]
[1777017364047,38.54,77621.1,0.0,-0.93974,4e-05,8.4156]
[1777017364097,38.54,77621.1,0.0,-0.93974,4e-05,8.4156]
[1777017364273,38.54,77620.95,0.0,-0.93974,4e-05,8.41482]
[1777017364546,38.54,77620.95,0.0,-0.93974,4e-05,8.41482]
[1777017364600,38.54,77620.95,0.0,-0.93974,4e-05,8.41482]
[1777017364772,38.54,77620.95,0.0,-0.93974,4e-05,8.41482]
[1777017364871,38.54,77620.87,0.0,-0.93975,4e-05,8.41434]
[1777017366568,38.54,77620.74,0.0,-0.93975,4e-05,8.4137]
[1777017366770,38.54,77620.74,0.0,-0.93975,4e-05,8.4137]
[1777017366872,38.54,77621.2,0.0,-0.93973,4e-05,8.41588]
[1777017370512,38.54,77621.64,0.0,-0.93971,4e-05,8.41796]
[1777017370520,38.54,77621.64,0.0,-0.93971,4e-05,8.41796]
[1777017370591,38.54,77621.64,0.0,-0.93971,4e-05,8.41796]
[1777017370647,38.54,77621.64,0.0,-0.93971,4e-05,8.41796]
[1777017370778,38.54,77621.64,0.0,-0.93971,4e-05,8.41796]
[1777017374438,38.54,77621.35,0.0,-0.93973,4e-05,8.41639]
[1777017374480,38.54,77621.35,0.0,-0.93973,4e-05,8.41639]
[1777017374522,38.54,77621.35,0.0,-0.93973,4e-05,8.41639]
[1777017374578,38.54,77621.01,0.0,-0.93974,4e-05,8.41461]
[1777017377543,38.54,77621.18,0.0,-0.93974,4e-05,8.41535]
[1777017377595,38.54,77621.18,0.0,-0.93974,4e-05,8.41535]
[1777017377771,38.54,77621.18,0.0,-0.93974,4e-05,8.41535]
[1777017380920,38.54,77625.43,0.0,-0.93955,4e-05,8.43613]
[1777017380967,38.54,77625.43,0.0,-0.93955,4e-05,8.43613]
[1777017381021,38.54,77625.43,0.0,-0.93955,4e-05,8.43613]
[1777017381118,38.54,77626.76,0.0,-0.9395,4e-05,8.4425]
[1777017382063,38.54,77626.76,0.0,-0.9395,4e-05,8.4425]
[1777017382107,38.54,77626.76,0.0,-0.9395,4e-05,8.4425]
[1777017382270,38.54,77627.36,0.0,-0.93947,4e-05,8.44535]
[1777017385446,38.54,77627.69,0.0,-0.93946,4e-05,8.44676]
[1777017385457,38.54,77627.69,0.0,-0.93946,4e-05,8.44676]
[1777017385528,38.54,77627.69,0.0,-0.93946,4e-05,8.44676]
[1777017385547,38.54,77630.4,0.0,-0.93934,4e-05,8.46002]
[1777017386581,38.54,77630.4,0.0,-0.93934,4e-05,8.46002]
[1777017386626,38.54,77630.4,0.0,-0.93934,4e-05,8.46002]
[1777017386772,38.54,77630.4,0.0,-0.93934,4e-05,8.46002]
[1777017386824,38.53,77623.13,0.0,-0.93966,4e-05,8.42393]
[1777017392089,38.53,77621.88,0.0,-0.93972,4e-05,8.41755]
[1777017392141,38.53,77621.88,0.0,-0.93972,4e-05,8.41755]
[1777017392277,38.53,77621.88,0.0,-0.93972,4e-05,8.41755]
[1777017392472,38.53,77621.8,0.0,-0.93975,4e-05,8.41363]
[1777017394450,38.53,77621.8,0.0,-0.93975,4e-05,8.41363]
[1777017394499,38.53,77621.8,0.0,-0.93975,4e-05,8.41363]
[1777017394526,38.53,77621.8,0.0,-0.93975,4e-05,8.41363]
[1777017400527,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017401754,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017401769,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017401803,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017402040,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017402055,38.53,77622.29,0.0,-0.93973,4e-05,8.41546]
[1777017402088,38.53,77621.62,0.0,-0.93976,4e-05,8.41202]
[1777017402271,38.53,77621.62,0.0,-0.93976,4e-05,8.41202]
[1777017403263,38.53,77620.51,0.0,-0.93981,4e-05,8.40656]
[1777017403268,38.53,77620.51,0.0,-0.93981,4e-05,8.40656]
[1777017408438,38.53,77624.15,0.0,-0.93965,4e-05,8.42419]
[1777017408497,38.53,77624.15,0.0,-0.93965,4e-05,8.42419]
[1777017408523,38.53,77624.15,0.0,-0.93965,4e-05,8.42419]
[1777017408986,38.53,77624.15,0.0,-0.93965,4e-05,8.42419]
[1777017409030,38.53,77624.15,0.0,-0.93965,4e-05,8.42419]
[1777017409129,38.53,77623.48,0.0,-0.93968,4e-05,8.42072]
[1777017410654,38.53,77623.37,0.0,-0.93969,4e-05,8.42017]
[1777017410770,38.53,77623.37,0.0,-0.93969,4e-05,8.42017]
[1777017410872,38.53,77620.19,0.0,-0.93983,4e-05,8.40444]
[1777017413380,38.53,77620.79,0.0,-0.9398,4e-05,8.40727]
[1777017413392,38.53,77620.79,0.0,-0.9398,4e-05,8.40727]
[1777017413523,38.53,77620.79,0.0,-0.9398,4e-05,8.40727]
[1777017414382,38.53,77619.82,0.0,-0.93985,4e-05,8.40244]
[1777017414432,38.53,77619.82,0.0,-0.93985,4e-05,8.40244]
[1777017414530,38.53,77619.82,0.0,-0.93985,4e-05,8.40244]
[1777017414624,38.53,77619.29,0.0,-0.93987,4e-05,8.39977]
[1777017415632,38.53,77615.2,0.0,-0.94005,4e-05,8.37962]
[1777017418357,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418363,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418522,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418752,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418778,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418804,38.53,77615.15,0.0,-0.94005,4e-05,8.37932]
[1777017418905,38.53,77615.1,0.0,-0.94006,4e-05,8.37903]
[1777017422862,38.53,77614.76,0.0,-0.94007,4e-05,8.37732]
[1777017423025,38.53,77614.76,0.0,-0.94007,4e-05,8.37732]
[1777017423059,38.53,77606.37,0.0,-0.94044,4e-05,8.33612]
[1777017424695,38.53,77602.35,0.0,-0.94061,4e-05,8.31648]
[1777017426338,38.53,77601.95,0.0,-0.94063,4e-05,8.31459]
[1777017426523,38.53,77601.95,0.0,-0.94063,4e-05,8.31459]
[1777017426766,38.53,77601.95,0.0,-0.94063,4e-05,8.31459]
[1777017426813,38.53,77601.95,0.0,-0.94063,4e-05,8.31459]
[1777017427027,38.53,77601.95,0.0,-0.94063,4e-05,8.31459]
[1777017427075,38.53,77599.6,0.0,-0.94073,4e-05,8.30324]
[1777017430105,38.53,77598.57,0.0,-0.94078,4e-05,8.2983]
[1777017430157,38.53,77598.57,0.0,-0.94078,4e-05,8.2983]
[1777017430272,38.53,77597.72,0.0,-0.94081,4e-05,8.29433]
[1777017430331,38.53,77597.72,0.0,-0.94081,4e-05,8.29433]
[1777017430336,38.53,77597.72,0.0,-0.94081,4e-05,8.29433]
[1777017430522,38.53,77597.72,0.0,-0.94081,4e-05,8.29433]
[1777017430736,38.53,77594.74,0.0,-0.94094,4e-05,8.27979]
[1777017432751,38.53,77589.62,0.0,-0.94116,4e-05,8.25507]
[1777017434767,38.53,77573.05,0.0,-0.94187,4e-05,8.17494]
[1777017435774,38.53,77589.25,0.0,-0.94117,4e-05,8.25378]
[1777017436781,38.53,77591.47,0.0,-0.94107,4e-05,8.26491]
[1777017438074,38.53,77591.47,0.0,-0.94107,4e-05,8.26491]
[1777017438165,38.53,77590.44,0.0,-0.94111,4e-05,8.26026]
[1777017440055,38.53,77591.08,0.0,-0.94109,4e-05,8.26338]
[1777017440071,38.53,77591.08,0.0,-0.94109,4e-05,8.26338]
[1777017440172,38.54,77591.5,0.0,-0.94106,4e-05,8.2658]
[1777017440272,38.54,77591.5,0.0,-0.94106,4e-05,8.2658]
[1777017440530,38.54,77591.5,0.0,-0.94106,4e-05,8.2658]
[1777017440579,38.54,77591.5,0.0,-0.94106,4e-05,8.2658]
[1777017440776,38.54,77591.5,0.0,-0.94106,4e-05,8.2658]
[1777017446851,38.54,77590.44,0.0,-0.9411,4e-05,8.2618]
[1777017448758,38.54,77591.3,0.0,-0.94106,4e-05,8.2662]
[1777017448776,38.54,77591.3,0.0,-0.94106,4e-05,8.2662]
[1777017449206,38.54,77591.71,0.0,-0.94104,4e-05,8.26863]
[1777017449256,38.54,77591.71,0.0,-0.94104,4e-05,8.26863]
[1777017449276,38.54,77591.71,0.0,-0.94104,4e-05,8.26863]
[1777017449871,38.54,77592.08,0.0,-0.94102,4e-05,8.27065]
[1777017452288,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452525,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452576,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452663,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452712,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452772,38.54,77594.88,0.0,-0.94092,4e-05,8.28137]
[1777017452893,38.54,77600.29,0.0,-0.94068,4e-05,8.30799]
[1777017453335,38.54,77600.29,0.0,-0.94068,4e-05,8.30799]
[1777017456067,38.54,77599.64,0.0,-0.9407,4e-05,8.30516]
[1777017456079,38.54,77599.64,0.0,-0.9407,4e-05,8.30516]
[1777017456122,38.54,77598.95,0.0,-0.94073,4e-05,8.30197]
[1777017456278,38.54,77598.95,0.0,-0.94073,4e-05,8.30197]
[1777017457035,38.54,77598.95,0.0,-0.94073,4e-05,8.30197]
[1777017457084,38.54,77598.95,0.0,-0.94073,4e-05,8.30197]
[1777017457275,38.54,77600.12,0.0,-0.94068,4e-05,8.30788]
[1777017460124,38.54,77599.88,0.0,-0.94069,4e-05,8.30709]
[1777017460127,38.54,77599.88,0.0,-0.94069,4e-05,8.30709]
[1777017460169,38.54,77599.37,0.0,-0.94071,4e-05,8.30479]
[1777017460270,38.54,77599.37,0.0,-0.94071,4e-05,8.30479]
[1777017462695,38.54,77598.88,0.0,-0.94073,4e-05,8.30281]
[1777017462748,38.54,77598.88,0.0,-0.94073,4e-05,8.30281]
[1777017462772,38.54,77598.88,0.0,-0.94073,4e-05,8.30281]
[1777017463817,38.54,77599.03,0.0,-0.94072,4e-05,8.30375]
[1777017463890,38.54,77599.03,0.0,-0.94072,4e-05,8.30375]
[1777017464021,38.54,77599.03,0.0,-0.94072,4e-05,8.30375]
[1777017464110,38.54,77598.27,0.0,-0.94075,4e-05,8.30025]
[1777017465043,38.54,77598.27,0.0,-0.94075,4e-05,8.30025]
[1777017465047,38.54,77594.18,0.0,-0.94092,4e-05,8.28051]
[1777017470556,38.55,77594.04,0.0,-0.94092,4e-05,8.2806]
[1777017470608,38.55,77594.04,0.0,-0.94092,4e-05,8.2806]
[1777017470708,38.55,77594.04,0.0,-0.94092,4e-05,8.2806]
[1777017470754,38.55,77594.04,0.0,-0.94092,4e-05,8.2806]
[1777017470773,38.55,77594.04,0.0,-0.94092,4e-05,8.2806]
[1777017471019,38.55,77593.9,0.0,-0.94092,4e-05,8.28069]
[1777017476054,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476289,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476337,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476535,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476613,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476665,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017476770,38.55,77595.3,0.0,-0.94085,4e-05,8.28885]
[1777017477061,38.55,77594.59,0.0,-0.94088,4e-05,8.28565]
[1777017480724,38.55,77594.96,0.0,-0.94085,4e-05,8.28825]
[1777017480776,38.55,77594.96,0.0,-0.94085,4e-05,8.28825]
[1777017483102,38.55,77598.6,0.0,-0.94069,4e-05,8.30681]
[1777017483446,38.55,77598.6,0.0,-0.94069,4e-05,8.30681]
[1777017483492,38.55,77598.6,0.0,-0.94069,4e-05,8.30681]
[1777017483521,38.55,77598.6,0.0,-0.94069,4e-05,8.30681]
[1777017484110,38.55,77598.59,0.0,-0.94069,4e-05,8.307]
[1777017484501,38.55,77598.59,0.0,-0.94069,4e-05,8.307]
[1777017484529,38.55,77598.59,0.0,-0.94069,4e-05,8.307]
[1777017489257,38.56,77598.66,0.0,-0.94067,4e-05,8.30858]
[1777017489273,38.56,77598.66,0.0,-0.94067,4e-05,8.30858]
[1777017490597,38.56,77598.66,0.0,-0.94067,4e-05,8.30858]
[1777017490649,38.56,77598.66,0.0,-0.94067,4e-05,8.30858]
[1777017490771,38.56,77598.66,0.0,-0.94067,4e-05,8.30858]
[1777017491159,38.56,77598.78,0.0,-0.94066,4e-05,8.30967]
[1777017491315,38.56,77598.78,0.0,-0.94066,4e-05,8.30967]
[1777017495187,38.56,77604.22,0.0,-0.94042,4e-05,8.33731]
[1777017495717,38.56,77604.22,0.0,-0.94042,4e-05,8.33731]
[1777017495974,38.56,77604.22,0.0,-0.94042,4e-05,8.33731]
[1777017496023,38.56,77604.22,0.0,-0.94042,4e-05,8.33731]
[1777017496194,38.56,77608.31,0.0,-0.94024,4e-05,8.35755]
[1777017496373,38.56,77608.31,0.0,-0.94024,4e-05,8.35755]
[1777017496421,38.56,77608.31,0.0,-0.94024,4e-05,8.35755]
[1777017496520,38.56,77608.31,0.0,-0.94024,4e-05,8.35755]
[1777017497201,38.56,77608.36,0.0,-0.94023,4e-05,8.35798]
[1777017499215,38.56,77611.61,0.0,-0.94009,4e-05,8.37429]
[1777017500171,38.56,77611.61,0.0,-0.94009,4e-05,8.37429]
[1777017500221,38.56,77613.2,0.0,-0.94002,4e-05,8.38225]
[1777017500245,38.56,77613.2,0.0,-0.94002,4e-05,8.38225]
[1777017500274,38.56,77613.2,0.0,-0.94002,4e-05,8.38225]
[1777017501229,38.56,77617.09,0.0,-0.93984,4e-05,8.40151]
[1777017503255,38.56,77624.28,0.0,-0.93952,4e-05,8.43713]
[1777017504249,38.56,77629.81,0.0,-0.93928,4e-05,8.46446]
[1777017505318,38.56,77629.81,0.0,-0.93928,4e-05,8.46446]
[1777017505368,38.56,77629.81,0.0,-0.93928,4e-05,8.46446]
[1777017505519,38.56,77629.81,0.0,-0.93928,4e-05,8.46446]
[1777017505595,38.56,77630.33,0.0,-0.93926,4e-05,8.46704]
[1777017510648,38.56,77630.05,0.0,-0.93927,4e-05,8.46566]
[1777017510690,38.56,77630.05,0.0,-0.93927,4e-05,8.46566]
[1777017510769,38.56,77630.05,0.0,-0.93927,4e-05,8.46566]
[1777017510846,38.56,77630.07,0.0,-0.93927,4e-05,8.46575]
[1777017512816,38.56,77634.97,0.0,-0.93907,4e-05,8.48655]
[1777017514390,38.56,77635.52,0.0,-0.93905,4e-05,8.48923]
[1777017514415,38.56,77635.52,0.0,-0.93905,4e-05,8.48923]
[1777017514519,38.56,77635.52,0.0,-0.93905,4e-05,8.48923]
[1777017514547,38.56,77635.51,0.0,-0.93905,4e-05,8.48912]
[1777017516341,38.56,77649.98,0.0,-0.9384,4e-05,8.56076]
[1777017517708,38.56,77649.98,0.0,-0.9384,4e-05,8.56076]
[1777017517883,38.56,77649.98,0.0,-0.9384,4e-05,8.56076]
[1777017518234,38.56,77649.98,0.0,-0.9384,4e-05,8.56076]
[1777017517980,38.56,77647.34,0.0,-0.93852,4e-05,8.54747]
[1777017518355,38.56,77641.4,0.0,-0.93879,4e-05,8.51784]
[1777017520206,38.56,77641.4,0.0,-0.93879,4e-05,8.51784]
[1777017520369,38.56,77641.34,0.0,-0.9388,4e-05,8.5173]
[1777017522038,38.56,77641.34,0.0,-0.9388,4e-05,8.5173]
[1777017526029,38.56,77641.82,0.0,-0.93878,4e-05,8.51916]
[1777017531447,38.56,77641.54,0.0,-0.9388,4e-05,8.51681]
[1777017536482,38.56,77640.99,0.0,-0.93883,4e-05,8.51336]
[1777017541517,38.55,77644.0,0.0,-0.9387,4e-05,8.52752]
[1777017546551,38.55,77642.54,0.0,-0.93878,4e-05,8.5194]
[1777017551586,38.55,77639.22,0.0,-0.93893,4e-05,8.50214]
[1777017556623,38.55,77639.14,0.0,-0.93894,4e-05,8.501]
[1777017559643,38.55,77645.54,0.0,-0.93866,4e-05,8.53228]
[1777017560650,38.55,77650.37,0.0,-0.93845,4e-05,8.55607]
[1777017566693,38.55,77650.34,0.0,-0.93846,4e-05,8.55452]
[1777017568707,38.55,77653.53,0.0,-0.93832,4e-05,8.56992]
[1777017571727,38.54,77657.67,0.0,-0.93817,4e-05,8.58638]
[1777017573743,38.54,77663.67,0.0,-0.93789,5e-05,8.61664]
[1777017574749,38.54,77667.48,0.0,-0.93772,5e-05,8.63581]
[1777017580125,38.55,77667.42,0.0,-0.93772,5e-05,8.63596]
[1777017584037,38.55,77667.64,0.0,-0.93771,5e-05,8.63754]
[1777017584133,38.55,77668.53,0.0,-0.93766,5e-05,8.64223]
[1777017588495,38.55,77669.15,0.0,-0.93763,5e-05,8.64557]
[1777017591869,38.55,77674.1,0.0,-0.9374,5e-05,8.67087]
[1777017594890,38.55,77671.56,0.0,-0.93752,5e-05,8.65835]
[1777017598918,38.55,77676.56,0.0,-0.93728,5e-05,8.68493]
[1777017600634,38.55,77676.0,0.0,-0.9373,5e-05,8.6825]
[1777017600052,38.55,77676.0,0.0,-0.9373,5e-05,8.6825]
[1777017613830,38.55,77676.0,0.0,-0.9373,5e-05,8.6825]
[1777017614041,38.55,77693.0,0.0,-0.93652,5e-05,8.76834]
[1777017615048,38.55,77677.71,0.0,-0.93722,5e-05,8.69146]
[1777017617067,38.55,77684.17,0.0,-0.93692,5e-05,8.72389]
[1777017618060,38.55,77684.17,0.0,-0.93692,5e-05,8.72389]
[1777017618074,38.55,77690.24,0.0,-0.93664,5e-05,8.75443]
[1777017619091,38.55,77693.35,0.0,-0.9365,5e-05,8.7701]
[1777017622031,38.55,77694.67,0.0,-0.93644,5e-05,8.77676]
[1777017622111,38.55,77694.34,0.0,-0.93646,5e-05,8.77509]
[1777017627150,38.55,77696.88,0.0,-0.93634,5e-05,8.78791]
[1777017632191,38.55,77696.87,0.0,-0.93636,5e-05,8.78442]
[1777017633198,38.55,77690.16,0.0,-0.93667,5e-05,8.7506]
[1777017638235,38.55,77686.9,0.0,-0.93682,5e-05,8.73419]
[1777017641256,38.55,77679.99,0.0,-0.93713,5e-05,8.69947]
[1777017646021,38.55,77676.21,0.0,-0.93731,5e-05,8.68052]
[1777017648025,38.55,77676.08,0.0,-0.93731,5e-05,8.67986]
[1777017648307,38.55,77676.05,0.0,-0.93731,5e-05,8.67971]
[1777017650321,38.55,77668.25,0.0,-0.93767,5e-05,8.64067]
[1777017651327,38.55,77662.95,0.0,-0.93791,5e-05,8.6142]
[1777017654349,38.55,77658.5,0.0,-0.93811,4e-05,8.59201]
[1777017659384,38.55,77656.87,0.0,-0.93818,4e-05,8.58389]
[1777017663412,38.55,77651.97,0.0,-0.9384,4e-05,8.5595]
[1777017664419,38.55,77652.67,0.0,-0.93837,4e-05,8.56322]
[1777017669454,38.56,77651.38,0.0,-0.93841,4e-05,8.55799]
[1777017672475,38.56,77645.57,0.0,-0.93867,4e-05,8.52989]
[1777017678023,38.56,77646.22,0.0,-0.93863,4e-05,8.5343]
[1777017684561,38.56,77645.72,0.0,-0.93863,4e-05,8.53422]
[1777017688402,38.56,77645.72,0.0,-0.93863,4e-05,8.53422]
[1777017688590,38.57,77652.0,0.0,-0.93833,4e-05,8.56661]
[1777017689597,38.57,77656.25,0.0,-0.93814,4e-05,8.58805]
[1777017691611,38.57,77656.18,0.0,-0.93816,4e-05,8.58476]
[1777017692618,38.57,77652.05,0.0,-0.93835,4e-05,8.56442]
[1777017698029,38.57,77651.44,0.0,-0.93836,4e-05,8.56262]
[1777017698124,38.57,77647.42,0.0,-0.93854,4e-05,8.54291]
[1777017704703,38.57,77641.97,0.0,-0.93876,4e-05,8.51805]
[1777017706717,38.57,77636.09,0.0,-0.93903,4e-05,8.48849]
[1777017708731,38.57,77629.94,0.0,-0.9393,4e-05,8.45781]
[1777017712759,38.57,77625.51,0.0,-0.9395,4e-05,8.43555]
[1777017717794,38.57,77625.52,0.0,-0.93951,4e-05,8.43526]
[1777017720815,38.57,77635.36,0.0,-0.93907,4e-05,8.4836]
[1777017722027,38.57,77635.36,0.0,-0.93907,4e-05,8.4836]
[1777017722060,38.57,77641.0,0.0,-0.93882,4e-05,8.51137]
[1777017722828,38.57,77647.03,0.0,-0.93855,4e-05,8.54164]
[1777017724023,38.57,77647.03,0.0,-0.93855,4e-05,8.54164]
[1777017724125,38.57,77648.01,0.0,-0.9385,4e-05,8.54682]
[1777017728019,38.57,77646.81,0.0,-0.93855,4e-05,8.54136]
[1777017728121,38.57,77646.93,0.0,-0.93855,4e-05,8.54181]
[1777017733905,38.57,77645.0,0.0,-0.93864,4e-05,8.53133]
[1777017736926,38.57,77651.23,0.0,-0.93837,4e-05,8.56175]
[1777017737933,38.57,77656.21,0.0,-0.93815,4e-05,8.58631]
[1777017738941,38.57,77665.11,0.0,-0.93775,5e-05,8.63043]
[1777017739947,38.57,77666.64,0.0,-0.93768,5e-05,8.63775]
[1777017744983,38.57,77669.26,0.0,-0.93758,5e-05,8.64902]
[1777017750018,38.56,77673.38,0.0,-0.93741,5e-05,8.66765]
[1777017751025,38.56,77677.45,0.0,-0.93726,5e-05,8.68418]
[1777017756059,38.56,77674.71,0.0,-0.9374,5e-05,8.6681]
[1777017758023,38.56,77674.48,0.0,-0.93742,5e-05,8.6665]
[1777017763110,38.55,77673.9,0.0,-0.93747,5e-05,8.66091]
[1777017769151,38.55,77670.84,0.0,-0.93763,5e-05,8.64296]
[1777017772173,38.54,77666.3,0.0,-0.93785,5e-05,8.61902]
[1777017777208,38.54,77666.19,0.0,-0.93787,5e-05,8.61652]
[1777017780021,38.54,77667.91,0.0,-0.9378,5e-05,8.62432]
[1777017785263,38.53,77668.02,0.0,-0.93782,5e-05,8.62243]
[1777017790299,38.53,77667.83,0.0,-0.93784,5e-05,8.61948]
[1777017795336,38.53,77665.79,0.0,-0.93795,5e-05,8.60734]
[1777017800371,38.52,77665.32,0.0,-0.93799,5e-05,8.60312]
[1777017801377,38.52,77677.25,0.0,-0.93746,5e-05,8.6624]
[1777017802027,38.52,77677.25,0.0,-0.93746,5e-05,8.6624]
[1777017802385,38.52,77678.14,0.0,-0.93742,5e-05,8.66639]
[1777017808426,38.52,77677.85,0.0,-0.93746,5e-05,8.66212]
[1777017813462,38.51,77678.17,0.0,-0.93749,5e-05,8.65797]
[1777017815480,38.51,77670.85,0.0,-0.93783,5e-05,8.62041]
[1777017817489,38.51,77671.0,0.0,-0.93783,5e-05,8.62035]
[1777017820511,38.51,77680.64,0.0,-0.9374,5e-05,8.66739]
[1777017821518,38.51,77679.16,0.0,-0.93748,5e-05,8.65949]
[1777017826553,38.5,77679.22,0.0,-0.9375,5e-05,8.65746]
[1777017829574,38.5,77671.87,0.0,-0.93784,5e-05,8.6193]
[1777017832023,38.5,77670.92,0.0,-0.93789,5e-05,8.61376]
[1777017835616,38.49,77666.72,0.0,-0.93809,5e-05,8.59127]
[1777017839645,38.49,77659.49,0.0,-0.93843,4e-05,8.55385]
[1777017840652,38.49,77652.35,0.0,-0.93876,4e-05,8.518]
[1777017842666,38.49,77645.9,0.0,-0.93905,4e-05,8.48545]
[1777017844682,38.49,77630.69,0.0,-0.93973,4e-05,8.40982]
[1777017846271,38.49,77630.69,0.0,-0.93973,4e-05,8.40982]
[1777017846370,38.49,77622.39,0.0,-0.94009,4e-05,8.36871]
[1777017848019,38.49,77621.49,0.0,-0.94013,4e-05,8.36429]
[1777017848039,38.49,77621.56,0.0,-0.94014,4e-05,8.36368]
[1777017849715,38.49,77616.57,0.0,-0.94036,4e-05,8.33871]
[1777017852736,38.48,77613.23,0.0,-0.94052,4e-05,8.32105]
[1777017857772,38.49,77610.08,0.0,-0.94065,4e-05,8.30615]
[1777017862807,38.49,77607.33,0.0,-0.94077,4e-05,8.29333]
[1777017867844,38.49,77603.98,0.0,-0.9409,4e-05,8.27798]
[1777017873191,38.49,77603.42,0.0,-0.94094,4e-05,8.27261]
[1777017878921,38.49,77599.96,0.0,-0.94108,4e-05,8.25706]
[1777017880029,38.49,77599.96,0.0,-0.94108,4e-05,8.25706]
[1777017882019,38.49,77600.2,0.0,-0.94107,4e-05,8.25864]
[1777017882120,38.49,77600.12,0.0,-0.94107,4e-05,8.25846]
[1777017885969,38.49,77595.63,0.0,-0.94126,4e-05,8.23744]
[1777017888990,38.5,77602.27,0.0,-0.94096,4e-05,8.2705]
[1777017893018,38.5,77607.39,0.0,-0.94073,4e-05,8.29623]
[1777017898054,38.5,77603.46,0.0,-0.9409,4e-05,8.27784]
[1777017902026,38.5,77605.37,0.0,-0.94081,4e-05,8.28769]
[1777017906022,38.5,77607.32,0.0,-0.94072,4e-05,8.29785]
[1777017906118,38.5,77607.07,0.0,-0.94073,4e-05,8.29679]
[1777017909134,38.5,77601.5,0.0,-0.94097,4e-05,8.26996]
[1777017911148,38.5,77606.45,0.0,-0.94075,4e-05,8.29452]
[1777017913161,38.5,77611.58,0.0,-0.94052,4e-05,8.31995]
[1777017914170,38.5,77616.21,0.0,-0.94032,4e-05,8.34277]
[1777017916185,38.5,77621.05,0.0,-0.9401,4e-05,8.3667]
[1777017917193,38.5,77627.38,0.0,-0.93982,4e-05,8.3979]
[1777017921221,38.5,77613.9,0.0,-0.94042,4e-05,8.33169]
[1777017922229,38.5,77609.09,0.0,-0.94062,4e-05,8.30825]
[1777017927264,38.51,77607.33,0.0,-0.94069,4e-05,8.30045]
[1777017932299,38.51,77606.63,0.0,-0.94074,4e-05,8.29453]
[1777017937334,38.51,77612.85,0.0,-0.94046,4e-05,8.32582]
[1777017942369,38.51,77610.51,0.0,-0.94056,4e-05,8.31497]
[1777017947403,38.51,77610.56,0.0,-0.94055,4e-05,8.31588]
[1777017952438,38.51,77611.74,0.0,-0.94049,4e-05,8.32233]
[1777017955460,38.51,77616.29,0.0,-0.94029,4e-05,8.345]
[1777017957473,38.51,77623.32,0.0,-0.93998,4e-05,8.37969]
[1777017958480,38.51,77627.39,0.0,-0.9398,4e-05,8.39975]
[1777017962513,38.51,77622.01,0.0,-0.94003,4e-05,8.37335]
[1777017967548,38.51,77620.49,0.0,-0.94011,4e-05,8.36459]
[1777017971575,38.51,77616.48,0.0,-0.94031,4e-05,8.34305]
[1777017976611,38.5,77613.62,0.0,-0.94045,4e-05,8.32692]
[1777017977618,38.5,77618.12,0.0,-0.94026,4e-05,8.34857]
[1777017982659,38.5,77614.49,0.0,-0.94044,4e-05,8.32856]
[1777017987689,38.5,77614.9,0.0,-0.94044,4e-05,8.32844]
[1777017992725,38.49,77610.35,0.0,-0.94068,4e-05,8.30072]
[1777017997760,38.49,77609.69,0.0,-0.94072,4e-05,8.29556]
[1777017999775,38.49,77604.41,0.0,-0.94096,4e-05,8.26901]
[1777018004809,38.48,77602.23,0.0,-0.94109,4e-05,8.25426]
[1777018009844,38.47,77600.98,0.0,-0.94118,4e-05,8.24418]
[1777018014880,38.46,77599.4,0.0,-0.94129,4e-05,8.23254]
[1777018019915,38.46,77597.06,0.0,-0.94142,4e-05,8.21731]
[1777018024024,38.45,77596.36,0.0,-0.94147,4e-05,8.21165]
[1777018028019,38.45,77595.99,0.0,-0.94152,4e-05,8.20685]
[1777018028022,38.44,77595.93,0.0,-0.94153,4e-05,8.20506]
[1777018034146,38.44,77595.87,0.0,-0.94157,4e-05,8.20105]
[1777018035022,38.44,77603.97,0.0,-0.94123,4e-05,8.23951]
[1777018036028,38.43,77604.91,0.0,-0.94119,4e-05,8.24377]
[1777018038042,38.43,77611.26,0.0,-0.94092,4e-05,8.27413]
[1777018043078,38.43,77614.25,0.0,-0.94081,4e-05,8.28687]
[1777018050127,38.43,77614.2,0.0,-0.94083,4e-05,8.28402]
[1777018052141,38.42,77618.93,0.0,-0.94065,4e-05,8.30314]
[1777018053148,38.42,77624.74,0.0,-0.9404,4e-05,8.33128]
[1777018055161,38.42,77629.33,0.0,-0.94021,4e-05,8.353]
[1777018056169,38.42,77633.85,0.0,-0.94001,4e-05,8.37482]
[1777018057166,38.42,77633.85,0.0,-0.94001,4e-05,8.37482]
[1777018058183,38.42,77639.76,0.0,-0.93976,4e-05,8.40301]
[1777018059191,38.42,77648.01,0.0,-0.9394,4e-05,8.4433]
[1777018060020,38.42,77648.01,0.0,-0.9394,4e-05,8.4433]
[1777018060197,38.42,77649.55,0.0,-0.93934,4e-05,8.45036]
[1777018062022,38.42,77650.43,0.0,-0.9393,4e-05,8.45415]
[1777018062212,38.41,77651.17,0.0,-0.93928,4e-05,8.45723]
[1777018064226,38.41,77656.01,0.0,-0.93907,4e-05,8.48006]
[1777018069260,38.41,77657.17,0.0,-0.93905,4e-05,8.48269]
[1777018074296,38.4,77657.93,0.0,-0.93904,4e-05,8.48333]
[1777018079331,38.4,77660.25,0.0,-0.93897,4e-05,8.49172]
[1777018080338,38.39,77665.35,0.0,-0.93875,4e-05,8.51645]
[1777018085373,38.38,77664.8,0.0,-0.93886,4e-05,8.50455]
[1777018090408,38.34,77661.45,0.0,-0.93919,4e-05,8.4681]
[1777018095443,38.31,77660.6,0.0,-0.93939,4e-05,8.44575]
[1777018099471,38.3,77674.0,0.0,-0.93881,4e-05,8.51024]
[1777018100478,38.3,77673.55,0.0,-0.93884,4e-05,8.50734]
[1777018104506,38.3,77680.04,0.0,-0.93857,5e-05,8.53708]
[1777018108027,38.29,77681.11,0.0,-0.93854,5e-05,8.54102]
[1777018112026,38.28,77679.25,0.0,-0.93873,4e-05,8.51842]
[1777018112567,38.26,77679.62,0.0,-0.93878,4e-05,8.5136]
[1777018114580,38.24,77686.31,0.0,-0.9386,5e-05,8.5338]
[1777018119616,38.21,77686.25,0.0,-0.93874,5e-05,8.51798]
[1777018124651,38.2,77688.31,0.0,-0.93868,5e-05,8.52502]
[1777018129687,38.2,77688.96,0.0,-0.93868,5e-05,8.52499]
[1777018134721,38.19,77689.86,0.0,-0.93867,5e-05,8.52624]
[1777018139756,38.19,77666.45,0.0,-0.93975,4e-05,8.40629]
[1777018140764,38.17,77663.96,0.0,-0.93995,4e-05,8.38468]
[1777018141207,38.17,77663.96,0.0,-0.93995,4e-05,8.38468]
[1777018142020,38.15,77663.5,0.0,-0.94005,4e-05,8.37347]
[1777018142778,38.15,77663.57,0.0,-0.94005,4e-05,8.37293]
[1777018147813,38.09,77661.2,0.0,-0.94048,4e-05,8.32634]
[1777018152847,38.08,77660.22,0.0,-0.94054,4e-05,8.31944]
[1777018157883,38.08,77659.67,0.0,-0.94058,4e-05,8.31516]
[1777018160904,38.08,77650.04,0.0,-0.94101,4e-05,8.26664]
[1777018161911,38.08,77647.01,0.0,-0.94115,4e-05,8.25098]
[1777018166946,38.05,77648.27,0.0,-0.94122,4e-05,8.2435]
[1777018171981,38.05,77647.59,0.0,-0.94129,4e-05,8.23465]
[1777018176016,38.04,77661.21,0.0,-0.94072,4e-05,8.29891]
[1777018178855,38.04,77663.32,0.0,-0.94062,4e-05,8.30923]
[1777018178914,38.04,77664.51,0.0,-0.94058,4e-05,8.31465]
[1777018180049,38.04,77673.49,0.0,-0.94018,4e-05,8.35894]
[1777018182064,38.04,77672.91,0.0,-0.94021,4e-05,8.35544]
[1777018187098,38.04,77673.17,0.0,-0.94022,4e-05,8.35503]
[1777018191128,38.03,77679.1,0.0,-0.93997,4e-05,8.38311]
[1777018194147,38.03,77681.64,0.0,-0.93986,4e-05,8.39456]
[1777018199182,38.03,77672.81,0.0,-0.94028,4e-05,8.3485]
[1777018200191,38.03,77666.67,0.0,-0.94055,4e-05,8.3176]
[1777018201198,38.03,77665.42,0.0,-0.94061,4e-05,8.31057]
[1777018202022,38.03,77665.42,0.0,-0.94061,4e-05,8.31057]
[1777018202204,38.01,77658.46,0.0,-0.941,4e-05,8.26751]
[1777018205225,38.01,77656.23,0.0,-0.94112,4e-05,8.25437]
[1777018210262,38.0,77655.83,0.0,-0.94117,4e-05,8.24888]
[1777018215295,37.99,77655.88,0.0,-0.9412,4e-05,8.24559]
[1777018220330,37.99,77656.46,0.0,-0.9412,4e-05,8.24487]
[1777018225366,37.98,77656.7,0.0,-0.94122,4e-05,8.24341]
[1777018230401,37.98,77656.13,0.0,-0.94125,4e-05,8.23948]
[1777018235435,37.98,77656.47,0.0,-0.94127,4e-05,8.23683]
[1777018237607,37.98,77658.27,0.0,-0.94119,4e-05,8.24554]
[1777018238457,37.98,77673.84,0.0,-0.94051,4e-05,8.32224]
[1777018239464,37.98,77674.36,0.0,-0.94049,4e-05,8.3245]
[1777018242485,37.97,77666.41,0.0,-0.94085,4e-05,8.28414]
[1777018247521,37.97,77665.68,0.0,-0.94089,4e-05,8.27923]
[1777018249535,37.97,77673.24,0.0,-0.94056,4e-05,8.31674]
[1777018250542,37.97,77674.43,0.0,-0.9405,4e-05,8.32288]
[1777018251550,37.97,77683.02,0.0,-0.94012,4e-05,8.36582]
[1777018252557,37.97,77684.1,0.0,-0.94007,4e-05,8.37135]
[1777018257591,37.97,77686.16,0.0,-0.93997,4e-05,8.38236]
[1777018262626,37.98,77687.4,0.0,-0.93991,4e-05,8.38917]
[1777018272697,37.98,77683.66,0.0,-0.94006,4e-05,8.37203]
[1777018277736,37.98,77683.29,0.0,-0.94007,4e-05,8.37097]
[1777018282772,37.98,77682.74,0.0,-0.94009,4e-05,8.36903]
[1777018288814,37.98,77682.79,0.0,-0.94008,4e-05,8.37025]
[1777018289821,37.98,77678.77,0.0,-0.94026,4e-05,8.3504]
[1777018295863,37.99,77678.44,0.0,-0.94028,4e-05,8.34654]
[1777018299891,37.99,77672.24,0.0,-0.94055,4e-05,8.31652]
[1777018304926,37.99,77670.82,0.0,-0.9406,4e-05,8.31064]
[1777018309961,37.99,77670.04,0.0,-0.94063,4e-05,8.30795]
[1777018314996,37.99,77670.21,0.0,-0.94061,4e-05,8.3099]
[1777018320033,38.0,77670.31,0.0,-0.94059,4e-05,8.31146]
[1777018325068,38.0,77676.22,0.0,-0.94032,4e-05,8.34182]
[1777018328089,38.0,77679.01,0.0,-0.94019,4e-05,8.35612]
[1777018333124,38.0,77678.98,0.0,-0.94019,4e-05,8.35664]
[1777018334131,38.0,77683.99,0.0,-0.93997,4e-05,8.38172]
[1777018336144,38.0,77688.08,0.0,-0.93978,4e-05,8.40228]
[1777018348228,38.0,77688.58,0.0,-0.93975,4e-05,8.40555]
[1777018353264,38.0,77688.97,0.0,-0.93975,4e-05,8.40455]
[1777018358299,38.0,77688.08,0.0,-0.93979,4e-05,8.4006]
[1777018365347,38.0,77688.72,0.0,-0.93975,4e-05,8.40453]
[1777018370383,38.01,77690.35,0.0,-0.93967,4e-05,8.41321]
[1777018371389,38.01,77695.34,0.0,-0.93945,4e-05,8.43826]
[1777018373404,38.01,77699.1,0.0,-0.93928,4e-05,8.45728]
[1777018378438,38.01,77702.06,0.0,-0.93914,5e-05,8.47226]
[1777018380023,38.01,77702.06,0.0,-0.93914,5e-05,8.47226]
[1777018382020,38.01,77703.42,0.0,-0.93908,5e-05,8.47909]
[1777018382120,38.01,77701.66,0.0,-0.93916,5e-05,8.47026]
[1777018387502,38.01,77698.92,0.0,-0.93929,4e-05,8.45655]
[1777018394550,38.01,77699.55,0.0,-0.93926,4e-05,8.45978]
[1777018399585,38.01,77700.92,0.0,-0.9392,5e-05,8.46658]
[1777018404621,38.01,77701.84,0.0,-0.93916,5e-05,8.47105]
[1777018411669,38.01,77701.23,0.0,-0.93921,5e-05,8.46438]
[1777018416705,38.01,77700.08,0.0,-0.93926,4e-05,8.45853]
[1777018418719,38.01,77708.72,0.0,-0.93887,5e-05,8.50181]
[1777018423754,38.0,77706.48,0.0,-0.93897,5e-05,8.49021]
[1777018428788,38.0,77706.15,0.0,-0.93899,5e-05,8.48822]
[1777018432023,38.0,77707.22,0.0,-0.93895,5e-05,8.49345]
[1777018432607,38.0,77708.71,0.0,-0.93888,5e-05,8.50086]
[1777018432816,38.0,77714.26,0.0,-0.93863,5e-05,8.52869]
[1777018437851,38.0,77715.18,0.0,-0.93859,5e-05,8.53272]
[1777018442887,38.0,77713.8,0.0,-0.93866,5e-05,8.52517]
[1777018447922,38.0,77714.25,0.0,-0.93864,5e-05,8.52698]
[1777018452957,38.0,77713.92,0.0,-0.93866,5e-05,8.52485]
[1777018457992,38.0,77717.8,0.0,-0.93849,5e-05,8.54387]
[1777018463028,38.0,77719.23,0.0,-0.93843,5e-05,8.55047]
[1777018468062,38.0,77719.39,0.0,-0.93843,5e-05,8.55068]
[1777018473098,38.0,77723.56,0.0,-0.93827,5e-05,8.56771]
[1777018478133,37.99,77724.15,0.0,-0.93825,5e-05,8.56998]
[1777018478689,37.99,77724.15,0.0,-0.93825,5e-05,8.56998]
[1777018478800,37.99,77724.15,0.0,-0.93825,5e-05,8.56998]
[1777018480294,37.99,77724.14,0.0,-0.93825,5e-05,8.56965]
[1777018480346,37.99,77724.14,0.0,-0.93825,5e-05,8.56965]
[1777018480542,37.99,77724.14,0.0,-0.93825,5e-05,8.56965]
[1777018481154,37.99,77724.19,0.0,-0.93825,5e-05,8.56976]
[1777018483296,37.99,77722.02,0.0,-0.93835,5e-05,8.55854]
[1777018483527,37.99,77722.02,0.0,-0.93835,5e-05,8.55854]
[1777018484174,37.99,77721.37,0.0,-0.93838,5e-05,8.55515]
[1777018484681,37.99,77721.37,0.0,-0.93838,5e-05,8.55515]
[1777018484700,37.99,77721.37,0.0,-0.93838,5e-05,8.55515]
[1777018484772,37.99,77721.37,0.0,-0.93838,5e-05,8.55515]
[1777018490104,37.99,77717.06,0.0,-0.93858,5e-05,8.53291]
[1777018490157,37.99,77717.06,0.0,-0.93858,5e-05,8.53291]
[1777018490273,37.99,77717.06,0.0,-0.93858,5e-05,8.53291]
[1777018491251,37.99,77715.94,0.0,-0.93863,5e-05,8.52719]
[1777018491272,37.99,77715.94,0.0,-0.93863,5e-05,8.52719]
[1777018491304,37.99,77715.7,0.0,-0.93865,5e-05,8.52592]
[1777018491676,37.99,77715.7,0.0,-0.93865,5e-05,8.52592]
[1777018491769,37.99,77715.7,0.0,-0.93865,5e-05,8.52592]
[1777018492230,37.99,77716.57,0.0,-0.93861,5e-05,8.53023]
[1777018496983,37.99,77718.19,0.0,-0.93854,5e-05,8.53811]
[1777018497023,37.99,77718.19,0.0,-0.93854,5e-05,8.53811]
[1777018497041,37.99,77718.19,0.0,-0.93854,5e-05,8.53811]
[1777018498267,37.99,77718.72,0.0,-0.93851,5e-05,8.54069]
[1777018498272,37.99,77718.25,0.0,-0.93854,5e-05,8.53823]
[1777018498319,37.99,77718.25,0.0,-0.93854,5e-05,8.53823]
[1777018498523,37.99,77718.25,0.0,-0.93854,5e-05,8.53823]
[1777018498807,37.99,77718.25,0.0,-0.93854,5e-05,8.53823]
[1777018499020,37.99,77718.25,0.0,-0.93854,5e-05,8.53823]
[1777018499280,37.99,77718.22,0.0,-0.93854,5e-05,8.53799]
[1777018501607,37.99,77719.11,0.0,-0.9385,5e-05,8.54239]
[1777018501673,37.99,77719.11,0.0,-0.9385,5e-05,8.54239]
[1777018501772,37.99,77719.11,0.0,-0.9385,5e-05,8.54239]
[1777018501774,37.99,77723.55,0.0,-0.9383,5e-05,8.56457]
[1777018504323,37.99,77729.45,0.0,-0.93803,5e-05,8.59412]
[1777018505326,37.99,77746.32,0.0,-0.93726,5e-05,8.67952]
[1777018506333,37.99,77743.19,0.0,-0.93741,5e-05,8.6633]
[1777018507340,37.99,77752.5,0.0,-0.93698,5e-05,8.71041]
[1777018508807,37.99,77754.27,0.0,-0.9369,5e-05,8.71872]
[1777018509353,37.99,77749.18,0.0,-0.93714,5e-05,8.69279]
[1777018513382,37.98,77755.25,0.0,-0.93687,5e-05,8.72247]
[1777018514701,37.98,77755.25,0.0,-0.93687,5e-05,8.72247]
[1777018514720,37.98,77755.25,0.0,-0.93687,5e-05,8.72247]
[1777018514780,37.98,77755.25,0.0,-0.93687,5e-05,8.72247]
[1777018514859,37.98,77758.37,0.0,-0.93673,5e-05,8.73766]
[1777018515398,37.98,77776.61,0.0,-0.93588,5e-05,8.83109]
[1777018516405,37.98,77778.99,0.0,-0.93577,5e-05,8.84281]
[1777018519426,37.98,77791.83,0.0,-0.93518,5e-05,8.90733]
[1777018521440,37.98,77796.85,0.0,-0.93496,5e-05,8.93205]
[1777018524905,37.97,77797.0,0.0,-0.93496,5e-05,8.93148]
[1777018524957,37.97,77797.0,0.0,-0.93496,5e-05,8.93148]
[1777018525032,37.97,77797.0,0.0,-0.93496,5e-05,8.93148]
[1777018529792,37.97,77802.02,0.0,-0.93476,5e-05,8.95399]
[1777018529841,37.97,77802.02,0.0,-0.93476,5e-05,8.95399]
[1777018530027,37.97,77802.02,0.0,-0.93476,5e-05,8.95399]
[1777018530069,37.97,77802.56,0.0,-0.93474,5e-05,8.95536]
[1777018532311,37.97,77802.37,0.0,-0.93475,5e-05,8.95438]
[1777018532322,37.96,77802.27,0.0,-0.93479,5e-05,8.94968]
[1777018532524,37.96,77802.27,0.0,-0.93479,5e-05,8.94968]
[1777018535538,37.96,77807.33,0.0,-0.93457,5e-05,8.97309]
[1777018536677,37.96,77807.33,0.0,-0.93457,5e-05,8.97309]
[1777018536772,37.96,77807.33,0.0,-0.93457,5e-05,8.97309]
[1777018536836,37.96,77807.33,0.0,-0.93457,5e-05,8.97309]
[1777018537023,37.96,77807.33,0.0,-0.93457,5e-05,8.97309]
[1777018537115,37.96,77812.72,0.0,-0.93433,5e-05,8.99963]
[1777018539573,37.95,77822.3,0.0,-0.93388,5e-05,9.04794]
[1777018541587,37.95,77815.05,0.0,-0.93425,5e-05,9.00861]
[1777018542594,37.95,77820.6,0.0,-0.93399,5e-05,9.03666]
[1777018543601,37.95,77825.73,0.0,-0.93375,5e-05,9.06264]
[1777018545226,37.95,77825.73,0.0,-0.93375,5e-05,9.06264]
[1777018545237,37.95,77825.73,0.0,-0.93375,5e-05,9.06264]
[1777018545277,37.95,77825.73,0.0,-0.93375,5e-05,9.06264]
[1777018545327,37.95,77825.37,0.0,-0.93378,5e-05,9.05913]
[1777018547689,37.94,77825.18,0.0,-0.93381,5e-05,9.0565]
[1777018547737,37.94,77825.18,0.0,-0.93381,5e-05,9.0565]
[1777018547772,37.94,77825.18,0.0,-0.93381,5e-05,9.0565]
[1777018547787,37.94,77826.7,0.0,-0.93374,5e-05,9.06362]
[1777018548636,37.94,77838.09,0.0,-0.9332,5e-05,9.12235]
[1777018549642,37.94,77847.22,0.0,-0.93276,5e-05,9.16933]
[1777018550650,37.94,77847.42,0.0,-0.93276,5e-05,9.1697]
[1777018552664,37.93,77842.24,0.0,-0.93303,5e-05,9.14057]
[1777018555084,37.93,77841.06,0.0,-0.9331,5e-05,9.13345]
[1777018555127,37.93,77841.06,0.0,-0.9331,5e-05,9.13345]
[1777018555273,37.93,77841.06,0.0,-0.9331,5e-05,9.13345]
[1777018556692,37.93,77847.77,0.0,-0.9328,5e-05,9.16584]
[1777018557699,37.92,77854.98,0.0,-0.93245,5e-05,9.20279]
[1777018559115,37.92,77854.98,0.0,-0.93245,5e-05,9.20279]
[1777018559158,37.92,77854.98,0.0,-0.93245,5e-05,9.20279]
[1777018559272,37.92,77854.98,0.0,-0.93245,5e-05,9.20279]
[1777018559608,37.92,77853.86,0.0,-0.93252,5e-05,9.19587]
[1777018559657,37.92,77853.86,0.0,-0.93252,5e-05,9.19587]
[1777018559771,37.92,77853.86,0.0,-0.93252,5e-05,9.19587]
[1777018559871,37.92,77853.76,0.0,-0.93253,5e-05,9.19433]
[1777018565693,37.91,77855.98,0.0,-0.93247,5e-05,9.20092]
[1777018569783,37.9,77861.52,0.0,-0.93225,5e-05,9.22505]
[1777018570797,37.9,77861.52,0.0,-0.93225,5e-05,9.22505]
[1777018570847,37.9,77861.52,0.0,-0.93225,5e-05,9.22505]
[1777018571022,37.9,77861.52,0.0,-0.93225,5e-05,9.22505]
[1777018572804,37.9,77870.76,0.0,-0.93183,5e-05,9.27068]
[1777018573782,37.9,77870.76,0.0,-0.93183,5e-05,9.27068]
[1777018573811,37.9,77894.78,0.0,-0.93063,5e-05,9.39823]
[1777018574823,37.9,77885.74,0.0,-0.93109,5e-05,9.3493]
[1777018575828,37.89,77883.3,0.0,-0.93122,5e-05,9.33591]
[1777018576979,37.89,77883.3,0.0,-0.93122,5e-05,9.33591]
[1777018578849,37.89,77892.96,0.0,-0.93075,5e-05,9.38609]
[1777018579857,37.89,77897.94,0.0,-0.9305,5e-05,9.41215]
[1777018582877,37.89,77893.16,0.0,-0.93076,5e-05,9.38512]
[1777018584762,37.89,77893.14,0.0,-0.93076,5e-05,9.38454]
[1777018584773,37.89,77893.14,0.0,-0.93076,5e-05,9.38454]
[1777018584813,37.89,77893.14,0.0,-0.93076,5e-05,9.38454]
[1777018586531,37.89,77895.24,0.0,-0.93067,5e-05,9.3948]
[1777018586773,37.89,77895.24,0.0,-0.93067,5e-05,9.3948]
[1777018587913,37.88,77903.81,0.0,-0.93025,5e-05,9.43955]
[1777018590066,37.88,77902.47,0.0,-0.93032,5e-05,9.43184]
[1777018590273,37.88,77902.47,0.0,-0.93032,5e-05,9.43184]
[1777018590364,37.88,77902.47,0.0,-0.93032,5e-05,9.43184]
[1777018590372,37.88,77908.34,0.0,-0.93003,5e-05,9.46268]
[1777018591941,37.88,77912.54,0.0,-0.92986,5e-05,9.48043]
[1777018592948,37.88,77903.91,0.0,-0.93029,5e-05,9.43366]
[1777018594291,37.88,77903.91,0.0,-0.93029,5e-05,9.43366]
[1777018594344,37.88,77903.91,0.0,-0.93029,5e-05,9.43366]
[1777018594378,37.88,77896.31,0.0,-0.93068,5e-05,9.39258]
[1777018594531,37.88,77896.31,0.0,-0.93068,5e-05,9.39258]
[1777018594961,37.88,77895.19,0.0,-0.93074,5e-05,9.38615]
[1777018596976,37.88,77875.58,0.0,-0.93172,5e-05,9.28109]
[1777018597983,37.88,77872.68,0.0,-0.93187,5e-05,9.26545]
[1777018599103,37.88,77872.68,0.0,-0.93187,5e-05,9.26545]
[1777018599152,37.88,77872.68,0.0,-0.93187,5e-05,9.26545]
[1777018599274,37.88,77872.68,0.0,-0.93187,5e-05,9.26545]
[1777018601004,37.87,77864.47,0.0,-0.93228,5e-05,9.22079]
[1777018604026,37.87,77858.07,0.0,-0.93262,5e-05,9.18506]
[1777018604846,37.87,77858.07,0.0,-0.93262,5e-05,9.18506]
[1777018604893,37.87,77858.07,0.0,-0.93262,5e-05,9.18506]
[1777018605028,37.87,77858.07,0.0,-0.93262,5e-05,9.18506]
[1777018607811,37.86,77858.44,0.0,-0.93262,5e-05,9.18414]
[1777018607857,37.86,77858.44,0.0,-0.93262,5e-05,9.18414]
[1777018608021,37.86,77858.44,0.0,-0.93262,5e-05,9.18414]
[1777018608054,37.86,77858.39,0.0,-0.93263,5e-05,9.18321]
[1777018609220,37.86,77858.39,0.0,-0.93263,5e-05,9.18321]
[1777018609265,37.86,77858.39,0.0,-0.93263,5e-05,9.18321]
[1777018609522,37.86,77858.54,0.0,-0.93263,5e-05,9.18334]
[1777018615113,37.85,77859.27,0.0,-0.93263,5e-05,9.18317]
[1777018616030,37.85,77859.27,0.0,-0.93263,5e-05,9.18317]
[1777018616084,37.85,77859.27,0.0,-0.93263,5e-05,9.18317]
[1777018616270,37.85,77859.27,0.0,-0.93263,5e-05,9.18317]
[1777018616370,37.85,77858.81,0.0,-0.93266,5e-05,9.18007]
[1777018616803,37.85,77858.81,0.0,-0.93266,5e-05,9.18007]
[1777018616855,37.85,77858.81,0.0,-0.93266,5e-05,9.18007]
[1777018617022,37.85,77858.81,0.0,-0.93266,5e-05,9.18007]
[1777018622169,37.85,77853.31,0.0,-0.93297,5e-05,9.14728]
[1777018623174,37.84,77848.54,0.0,-0.93321,5e-05,9.12131]
[1777018624189,37.84,77848.54,0.0,-0.93321,5e-05,9.12131]
[1777018624270,37.84,77848.54,0.0,-0.93321,5e-05,9.12131]
[1777018624277,37.84,77853.87,0.0,-0.93296,5e-05,9.14845]
[1777018624834,37.84,77853.87,0.0,-0.93296,5e-05,9.14845]
[1777018627536,37.84,77859.52,0.0,-0.9327,5e-05,9.17631]
[1777018627588,37.84,77859.52,0.0,-0.9327,5e-05,9.17631]
[1777018627776,37.84,77859.52,0.0,-0.9327,5e-05,9.17631]
[1777018628209,37.84,77859.92,0.0,-0.93269,5e-05,9.17778]
[1777018629525,37.84,77857.0,0.0,-0.93283,5e-05,9.16176]
[1777018629563,37.84,77857.0,0.0,-0.93283,5e-05,9.16176]
[1777018629777,37.84,77857.0,0.0,-0.93283,5e-05,9.16176]
[1777018630223,37.84,77851.39,0.0,-0.93311,5e-05,9.13163]
[1777018632238,37.83,77846.81,0.0,-0.93335,5e-05,9.10647]
[1777018633059,37.83,77846.81,0.0,-0.93335,5e-05,9.10647]
[1777018633066,37.83,77846.81,0.0,-0.93335,5e-05,9.10647]
[1777018633276,37.83,77846.81,0.0,-0.93335,5e-05,9.10647]
[1777018633370,37.83,77846.63,0.0,-0.93336,5e-05,9.10499]
[1777018640294,37.83,77848.12,0.0,-0.93332,5e-05,9.10903]
[1777018640955,37.83,77848.12,0.0,-0.93332,5e-05,9.10903]
[1777018641001,37.83,77848.12,0.0,-0.93332,5e-05,9.10903]
[1777018641023,37.83,77848.12,0.0,-0.93332,5e-05,9.10903]
[1777018644059,37.82,77847.65,0.0,-0.93336,5e-05,9.10494]
[1777018644138,37.82,77847.65,0.0,-0.93336,5e-05,9.10494]
[1777018644271,37.82,77847.65,0.0,-0.93336,5e-05,9.10494]
[1777018644322,37.82,77848.69,0.0,-0.93332,5e-05,9.10986]
[1777018646855,37.82,77847.37,0.0,-0.93339,5e-05,9.10185]
[1777018647346,37.82,77862.36,0.0,-0.93267,5e-05,9.18015]
[1777018648368,37.82,77862.36,0.0,-0.93267,5e-05,9.18015]
[1777018648432,37.82,77858.06,0.0,-0.93288,5e-05,9.15684]
[1777018650357,37.82,77857.61,0.0,-0.93291,5e-05,9.15385]
[1777018650707,37.82,77858.69,0.0,-0.93286,5e-05,9.15892]
[1777018650807,37.82,77858.69,0.0,-0.93286,5e-05,9.15892]
[1777018651082,37.82,77858.69,0.0,-0.93286,5e-05,9.15892]
[1777018651373,37.82,77865.17,0.0,-0.93258,5e-05,9.18895]
[1777018655418,37.81,77881.98,0.0,-0.93177,5e-05,9.27525]
[1777018656424,37.81,77883.49,0.0,-0.9317,5e-05,9.28298]
[1777018661830,37.81,77880.16,0.0,-0.93188,5e-05,9.26415]
[1777018661881,37.81,77880.16,0.0,-0.93188,5e-05,9.26415]
[1777018662019,37.81,77880.16,0.0,-0.93188,5e-05,9.26415]
[1777018662087,37.81,77879.8,0.0,-0.9319,5e-05,9.26173]
[1777018663338,37.81,77879.8,0.0,-0.9319,5e-05,9.26173]
[1777018664481,37.81,77872.61,0.0,-0.93226,5e-05,9.22313]
[1777018665488,37.8,77872.95,0.0,-0.93225,5e-05,9.22422]
[1777018669109,37.8,77873.05,0.0,-0.93226,5e-05,9.22333]
[1777018669120,37.8,77873.05,0.0,-0.93226,5e-05,9.22333]
[1777018669271,37.8,77873.05,0.0,-0.93226,5e-05,9.22333]
[1777018669371,37.8,77872.87,0.0,-0.93228,5e-05,9.22095]
[1777018671530,37.8,77879.4,0.0,-0.93197,5e-05,9.25408]
[1777018675756,37.79,77877.95,0.0,-0.93206,5e-05,9.24516]
[1777018675770,37.79,77877.95,0.0,-0.93206,5e-05,9.24516]
[1777018675820,37.79,77877.95,0.0,-0.93206,5e-05,9.24516]
[1777018675850,37.79,77877.65,0.0,-0.93209,5e-05,9.24208]
[1777018677142,37.79,77877.65,0.0,-0.93209,5e-05,9.24208]
[1777018677274,37.79,77877.65,0.0,-0.93209,5e-05,9.24208]
[1777018677353,37.79,77876.35,0.0,-0.93215,5e-05,9.23498]
[1777018679585,37.79,77871.52,0.0,-0.93239,5e-05,9.20902]
[1777018680844,37.79,77871.52,0.0,-0.93239,5e-05,9.20902]
[1777018680896,37.79,77871.52,0.0,-0.93239,5e-05,9.20902]
[1777018681020,37.79,77871.52,0.0,-0.93239,5e-05,9.20902]
[1777018681084,37.79,77871.14,0.0,-0.93242,5e-05,9.20563]
[1777018681599,37.79,77867.23,0.0,-0.93262,5e-05,9.18498]
[1777018682608,37.79,77862.26,0.0,-0.93287,5e-05,9.15811]
[1777018687642,37.78,77854.98,0.0,-0.93325,5e-05,9.11674]
[1777018689096,37.78,77854.98,0.0,-0.93325,5e-05,9.11674]
[1777018689143,37.78,77854.98,0.0,-0.93325,5e-05,9.11674]
[1777018689269,37.78,77854.98,0.0,-0.93325,5e-05,9.11674]
[1777018689335,37.78,77854.27,0.0,-0.93329,5e-05,9.11186]
[1777018694691,37.77,77856.96,0.0,-0.93319,5e-05,9.12317]
[1777018696680,37.77,77858.88,0.0,-0.9331,5e-05,9.1327]
[1777018698994,37.77,77860.92,0.0,-0.93301,5e-05,9.14226]
[1777018699022,37.77,77860.92,0.0,-0.93301,5e-05,9.14226]
[1777018699046,37.77,77860.92,0.0,-0.93301,5e-05,9.14226]
[1777018699089,37.77,77861.84,0.0,-0.93298,5e-05,9.14589]
[1777018702189,37.77,77862.35,0.0,-0.93296,5e-05,9.14796]
[1777018702270,37.77,77862.35,0.0,-0.93296,5e-05,9.14796]
[1777018702371,37.77,77862.63,0.0,-0.93296,5e-05,9.14819]
[1777018706902,37.76,77860.28,0.0,-0.93309,5e-05,9.13396]
[1777018707021,37.76,77860.28,0.0,-0.93309,5e-05,9.13396]
[1777018707056,37.76,77860.28,0.0,-0.93309,5e-05,9.13396]
[1777018707271,37.76,77860.28,0.0,-0.93309,5e-05,9.13396]
[1777018707322,37.76,77862.82,0.0,-0.93298,5e-05,9.14613]
[1777018707784,37.76,77870.0,0.0,-0.93263,5e-05,9.18401]
[1777018709798,37.76,77869.51,0.0,-0.93265,5e-05,9.18116]
[1777018715129,37.76,77868.34,0.0,-0.93274,5e-05,9.1708]
[1777018715173,37.76,77868.34,0.0,-0.93274,5e-05,9.1708]
[1777018715274,37.76,77868.34,0.0,-0.93274,5e-05,9.1708]
[1777018715375,37.76,77862.95,0.0,-0.93301,5e-05,9.14155]
[1777018720888,37.75,77865.14,0.0,-0.93294,5e-05,9.14938]
[1777018721897,37.75,77865.14,0.0,-0.93294,5e-05,9.14938]
[1777018721947,37.75,77865.14,0.0,-0.93294,5e-05,9.14938]
[1777018722021,37.75,77865.14,0.0,-0.93294,5e-05,9.14938]
[1777018722099,37.75,77864.51,0.0,-0.93298,5e-05,9.14543]
[1777018723907,37.75,77860.43,0.0,-0.93319,5e-05,9.12271]
[1777018725921,37.75,77864.79,0.0,-0.93299,5e-05,9.14448]
[1777018727692,37.74,77863.48,0.0,-0.93306,5e-05,9.13696]
[1777018727744,37.74,77863.48,0.0,-0.93306,5e-05,9.13696]
[1777018727771,37.74,77863.48,0.0,-0.93306,5e-05,9.13696]
[1777018727936,37.74,77861.11,0.0,-0.93318,5e-05,9.12387]
[1777018732971,37.74,77862.03,0.0,-0.93316,5e-05,9.12579]
[1777018738006,37.73,77863.27,0.0,-0.93313,5e-05,9.1294]
[1777018739442,37.73,77863.27,0.0,-0.93313,5e-05,9.1294]
[1777018739484,37.73,77863.27,0.0,-0.93313,5e-05,9.1294]
[1777018739520,37.73,77863.27,0.0,-0.93313,5e-05,9.1294]
[1777018739541,37.73,77865.82,0.0,-0.93301,5e-05,9.14225]
[1777018742034,37.73,77875.49,0.0,-0.93255,5e-05,9.19146]
[1777018743333,37.73,77875.49,0.0,-0.93255,5e-05,9.19146]
[1777018743372,37.73,77875.49,0.0,-0.93255,5e-05,9.19146]
[1777018743524,37.73,77875.49,0.0,-0.93255,5e-05,9.19146]
[1777018743472,37.73,77880.86,0.0,-0.9323,5e-05,9.21921]
[1777018746069,37.72,77889.23,0.0,-0.93189,5e-05,9.26243]
[1777018749104,37.72,77888.24,0.0,-0.93195,5e-05,9.25663]
[1777018749146,37.72,77888.24,0.0,-0.93195,5e-05,9.25663]
[1777018749420,37.72,77884.55,0.0,-0.93214,5e-05,9.23628]
[1777018749834,37.72,77884.55,0.0,-0.93214,5e-05,9.23628]
[1777018750319,37.72,77884.55,0.0,-0.93214,5e-05,9.23628]
[1777018752111,37.72,77889.26,0.0,-0.93193,5e-05,9.25918]
[1777018754220,37.72,77889.73,0.0,-0.93191,5e-05,9.26061]
[1777018754273,37.72,77889.73,0.0,-0.93191,5e-05,9.26061]
[1777018754521,37.72,77889.73,0.0,-0.93191,5e-05,9.26061]
[1777018754541,37.71,77889.56,0.0,-0.93193,5e-05,9.25865]
[1777018757147,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018757654,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018757708,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018757769,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018758396,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018758518,37.71,77884.04,0.0,-0.93223,5e-05,9.22622]
[1777018758497,37.71,77877.54,0.0,-0.93256,5e-05,9.19079]
[1777018760167,37.7,77879.5,0.0,-0.93248,5e-05,9.1993]
[1777018762456,37.7,77881.71,0.0,-0.93238,5e-05,9.21006]
[1777018762508,37.7,77881.71,0.0,-0.93238,5e-05,9.21006]
[1777018762519,37.7,77881.71,0.0,-0.93238,5e-05,9.21006]
[1777018762537,37.7,77881.36,0.0,-0.93241,5e-05,9.20723]
[1777018766210,37.69,77886.16,0.0,-0.93221,5e-05,9.2288]
[1777018768224,37.69,77878.58,0.0,-0.9326,5e-05,9.18668]
[1777018769124,37.69,77878.58,0.0,-0.9326,5e-05,9.18668]
[1777018769212,37.69,77878.58,0.0,-0.9326,5e-05,9.18668]
[1777018769272,37.69,77878.58,0.0,-0.9326,5e-05,9.18668]
[1777018769333,37.69,77877.84,0.0,-0.93265,5e-05,9.18184]
[1777018771245,37.69,77884.64,0.0,-0.93235,5e-05,9.21248]
[1777018771637,37.69,77884.64,0.0,-0.93235,5e-05,9.21248]
[1777018771685,37.69,77884.64,0.0,-0.93235,5e-05,9.21248]
[1777018771771,37.69,77884.64,0.0,-0.93235,5e-05,9.21248]
[1777018772251,37.68,77888.32,0.0,-0.93218,5e-05,9.23104]
[1777018773258,37.68,77884.22,0.0,-0.93239,5e-05,9.20831]
[1777018778425,37.67,77884.52,0.0,-0.93241,5e-05,9.20607]
[1777018778431,37.67,77884.52,0.0,-0.93241,5e-05,9.20607]
[1777018778520,37.67,77884.52,0.0,-0.93241,5e-05,9.20607]
[1777018778526,37.67,77883.28,0.0,-0.93248,5e-05,9.19855]
[1777018782483,37.67,77883.15,0.0,-0.93252,5e-05,9.19506]
[1777018782519,37.67,77883.15,0.0,-0.93252,5e-05,9.19506]
[1777018782576,37.67,77878.95,0.0,-0.93273,5e-05,9.17189]
[1777018783318,37.67,77878.95,0.0,-0.93273,5e-05,9.17189]
[1777018784335,37.66,77882.57,0.0,-0.93257,5e-05,9.18925]
[1777018789355,37.66,77883.04,0.0,-0.93258,5e-05,9.18803]
[1777018789374,37.66,77883.04,0.0,-0.93258,5e-05,9.18803]
[1777018789520,37.66,77883.04,0.0,-0.93258,5e-05,9.18803]
[1777018789535,37.65,77882.84,0.0,-0.9326,5e-05,9.18605]
[1777018790378,37.65,77878.97,0.0,-0.9328,5e-05,9.16465]
[1777018791384,37.65,77872.84,0.0,-0.93311,5e-05,9.13137]
[1777018792392,37.65,77867.02,0.0,-0.9334,5e-05,9.09984]
[1777018794839,37.65,77867.59,0.0,-0.93339,5e-05,9.10128]
[1777018794847,37.65,77867.59,0.0,-0.93339,5e-05,9.10128]
[1777018795020,37.65,77867.59,0.0,-0.93339,5e-05,9.10128]
[1777018795414,37.65,77866.98,0.0,-0.93343,5e-05,9.09728]
[1777018800449,37.64,77865.69,0.0,-0.93353,5e-05,9.08663]
[1777018804381,37.64,77864.69,0.0,-0.9336,5e-05,9.07908]
[1777018806501,37.63,77861.18,0.0,-0.93379,5e-05,9.05838]
[1777018808515,37.63,77852.01,0.0,-0.93424,5e-05,9.00881]
[1777018809522,37.63,77852.34,0.0,-0.93423,5e-05,9.0099]
[1777018812543,37.62,77846.5,0.0,-0.93453,5e-05,8.97741]
[1777018818585,37.62,77846.29,0.0,-0.93458,5e-05,8.9728]
[1777018824628,37.61,77847.23,0.0,-0.93457,5e-05,8.97421]
[1777018829663,37.61,77847.41,0.0,-0.93458,5e-05,8.97223]
[1777018832684,37.6,77833.92,0.0,-0.93527,5e-05,8.89656]
[1777018833690,37.6,77831.09,0.0,-0.93541,5e-05,8.88135]
[1777018838726,37.6,77831.26,0.0,-0.93542,5e-05,8.87998]
[1777018840739,37.6,77837.11,0.0,-0.93515,5e-05,8.90955]
[1777018846709,37.59,77836.99,0.0,-0.93518,5e-05,8.9069]
[1777018845891,37.59,77840.54,0.0,-0.93501,5e-05,8.92491]
[1777018847782,37.59,77840.54,0.0,-0.93501,5e-05,8.92491]
[1777018847070,37.59,77924.43,0.0,-0.9309,5e-05,9.3689]
[1777018848342,37.59,77924.43,0.0,-0.9309,5e-05,9.3689]
[1777018848431,37.59,77945.24,0.0,-0.92985,5e-05,9.48035]
[1777018848962,37.59,77945.24,0.0,-0.92985,5e-05,9.48035]
[1777018849015,37.59,77943.45,0.0,-0.92995,5e-05,9.46976]
[1777018849769,37.59,77943.45,0.0,-0.92995,5e-05,9.46976]
[1777018849809,37.59,77940.98,0.0,-0.93009,5e-05,9.45552]
[1777018851790,37.59,77940.2,0.0,-0.93013,5e-05,9.45132]
[1777018851827,37.59,77942.91,0.0,-0.93,5e-05,9.46503]
[1777018853783,37.58,77946.07,0.0,-0.92986,5e-05,9.48]
[1777018853841,37.58,77953.28,0.0,-0.92949,5e-05,9.51896]
[1777018854849,37.58,77957.81,0.0,-0.92928,5e-05,9.54128]
[1777018857870,37.57,77965.52,0.0,-0.92892,5e-05,9.57954]
[1777018859884,37.57,77961.13,0.0,-0.92917,5e-05,9.55328]
[1777018864918,37.56,77959.68,0.0,-0.9293,5e-05,9.5396]
[1777018865926,37.55,77964.17,0.0,-0.92908,5e-05,9.56251]
[1777018867940,37.55,77979.92,0.0,-0.9283,5e-05,9.64525]
[1777018868948,37.53,77980.72,0.0,-0.92836,5e-05,9.63892]
[1777018871177,37.51,77982.98,0.0,-0.92835,5e-05,9.6407]
[1777018871970,37.49,77972.83,0.0,-0.92899,5e-05,9.57332]
[1777018873282,37.49,77972.83,0.0,-0.92899,5e-05,9.57332]
[1777018873372,37.49,77974.79,0.0,-0.9289,5e-05,9.58303]
[1777018876793,37.48,77978.64,0.0,-0.92873,5e-05,9.60107]
[1777018879019,37.48,77985.93,0.0,-0.92838,5e-05,9.63783]
[1777018881042,37.47,78004.51,0.0,-0.92743,5e-05,9.73748]
[1777018882049,37.45,78012.05,0.0,-0.92715,5e-05,9.76722]
[1777018884803,37.41,78011.93,0.0,-0.92739,5e-05,9.74272]
[1777018885070,37.39,78017.43,0.0,-0.92722,5e-05,9.76138]
[1777018886077,37.37,78024.1,0.0,-0.92698,5e-05,9.78628]
[1777018886776,37.37,78024.1,0.0,-0.92698,5e-05,9.78628]
[1777018887083,37.35,78025.04,0.0,-0.92702,5e-05,9.78225]
[1777018892119,37.28,78027.67,0.0,-0.92734,5e-05,9.74931]
[1777018894133,37.25,78027.95,0.0,-0.92749,5e-05,9.73392]
[1777018895139,37.23,78022.49,0.0,-0.92785,5e-05,9.69571]
[1777018898160,37.23,78016.32,0.0,-0.9282,5e-05,9.65952]
[1777018903196,37.22,78018.97,0.0,-0.92809,5e-05,9.67059]
[1777018906217,37.22,78013.72,0.0,-0.92839,5e-05,9.63959]
[1777018907223,37.22,78005.46,0.0,-0.92882,5e-05,9.59326]
[1777018908231,37.22,78000.28,0.0,-0.9291,5e-05,9.56397]
[1777018908771,37.22,78000.28,0.0,-0.9291,5e-05,9.56397]
[1777018909238,37.21,77992.98,0.0,-0.92948,5e-05,9.52318]
[1777018913265,37.21,77988.33,0.0,-0.92975,5e-05,9.49461]
[1777018914272,37.21,77976.13,0.0,-0.93039,5e-05,9.42742]
[1777018915279,37.2,77975.12,0.0,-0.93045,5e-05,9.42076]
[1777018918301,37.2,77967.78,0.0,-0.93085,5e-05,9.37747]
[1777018919308,37.2,77961.38,0.0,-0.93119,5e-05,9.34172]
[1777018920026,37.2,77961.38,0.0,-0.93119,5e-05,9.34172]
[1777018920315,37.19,77955.46,0.0,-0.9315,5e-05,9.30869]
[1777018922329,37.19,77952.9,0.0,-0.93165,5e-05,9.29292]
[1777018922774,37.19,77952.9,0.0,-0.93165,5e-05,9.29292]
[1777018923336,37.19,77950.89,0.0,-0.93176,5e-05,9.28113]
[1777018924342,37.19,77946.35,0.0,-0.93199,5e-05,9.25573]
[1777018926773,37.18,77943.56,0.0,-0.93215,5e-05,9.23894]
[1777018927364,37.18,77943.42,0.0,-0.93216,5e-05,9.23732]
[1777018931392,37.18,77937.54,0.0,-0.93249,5e-05,9.2023]
[1777018935721,37.17,77934.97,0.0,-0.93265,5e-05,9.1846]
[1777018936775,37.17,77936.35,0.0,-0.93259,5e-05,9.192]
[1777018942468,37.16,77927.45,0.0,-0.93307,5e-05,9.13988]
[1777018943476,37.16,77921.3,0.0,-0.93338,5e-05,9.10635]
[1777018946497,37.16,77917.59,0.0,-0.93358,5e-05,9.08472]
[1777018951534,37.15,77917.38,0.0,-0.93364,5e-05,9.0772]
[1777018956340,37.15,77920.43,0.0,-0.93351,5e-05,9.09116]
[1777018957342,37.15,77922.53,0.0,-0.93342,5e-05,9.10177]
[1777018957402,37.15,77922.53,0.0,-0.93342,5e-05,9.10177]
[1777018957521,37.15,77922.53,0.0,-0.93342,5e-05,9.10177]
[1777018958725,37.15,77922.42,0.0,-0.93343,5e-05,9.10058]
[1777018958777,37.15,77922.42,0.0,-0.93343,5e-05,9.10058]
[1777018958768,37.14,77921.85,0.0,-0.93347,5e-05,9.09631]
[1777018959029,37.14,77921.85,0.0,-0.93347,5e-05,9.09631]
[1777018959589,37.14,77923.03,0.0,-0.93341,5e-05,9.10261]
[1777018962497,37.14,77925.22,0.0,-0.93331,5e-05,9.11308]
[1777018962501,37.14,77925.22,0.0,-0.93331,5e-05,9.11308]
[1777018962521,37.14,77925.22,0.0,-0.93331,5e-05,9.11308]
[1777018965307,37.14,77925.05,0.0,-0.93334,5e-05,9.11027]
[1777018965359,37.14,77925.05,0.0,-0.93334,5e-05,9.11027]
[1777018965519,37.14,77925.05,0.0,-0.93334,5e-05,9.11027]
[1777018965631,37.14,77924.47,0.0,-0.93337,5e-05,9.10654]
[1777018968187,37.14,77921.63,0.0,-0.93352,5e-05,9.09013]
[1777018968234,37.14,77921.63,0.0,-0.93352,5e-05,9.09013]
[1777018968286,37.14,77921.63,0.0,-0.93352,5e-05,9.09013]
[1777018971023,37.13,77919.59,0.0,-0.93364,5e-05,9.07747]
[1777018971076,37.13,77919.59,0.0,-0.93364,5e-05,9.07747]
[1777018971268,37.13,77919.59,0.0,-0.93364,5e-05,9.07747]
[1777018971672,37.13,77919.72,0.0,-0.93364,5e-05,9.07758]
[1777018974657,37.13,77921.44,0.0,-0.93357,5e-05,9.08505]
[1777018974736,37.13,77921.44,0.0,-0.93357,5e-05,9.08505]
[1777018974776,37.13,77921.44,0.0,-0.93357,5e-05,9.08505]
[1777018976507,37.13,77923.68,0.0,-0.93347,5e-05,9.09583]
[1777018976521,37.13,77923.68,0.0,-0.93347,5e-05,9.09583]
[1777018976707,37.13,77925.45,0.0,-0.93339,5e-05,9.10469]
[1777018977715,37.12,77919.8,0.0,-0.93368,5e-05,9.07391]
[1777018979264,37.12,77920.36,0.0,-0.93365,5e-05,9.07634]
[1777018979272,37.12,77920.36,0.0,-0.93365,5e-05,9.07634]
[1777018979317,37.12,77920.36,0.0,-0.93365,5e-05,9.07634]
[1777018981092,37.12,77919.44,0.0,-0.93371,5e-05,9.0703]
[1777018981274,37.12,77919.44,0.0,-0.93371,5e-05,9.0703]
[1777018983757,37.12,77924.33,0.0,-0.93348,5e-05,9.09469]
[1777018984618,37.12,77924.33,0.0,-0.93348,5e-05,9.09469]
[1777018984764,37.12,77967.95,0.0,-0.9313,5e-05,9.32931]
[1777018985771,37.12,77985.01,0.0,-0.93045,5e-05,9.4208]
[1777018986778,37.11,77983.76,0.0,-0.93053,5e-05,9.41256]
[1777018988144,37.11,77982.94,0.0,-0.93058,5e-05,9.40731]
[1777018990810,37.11,77991.28,0.0,-0.93017,5e-05,9.45039]
[1777018991817,37.11,77999.76,0.0,-0.92975,5e-05,9.49587]
[1777018992827,37.1,77999.0,0.0,-0.92979,5e-05,9.49079]
[1777018994837,37.1,77994.35,0.0,-0.93005,5e-05,9.46356]
[1777018995845,37.1,77987.89,0.0,-0.93039,5e-05,9.42745]
[1777018999752,37.1,77984.76,0.0,-0.93056,5e-05,9.40878]
[1777018999770,37.1,77984.76,0.0,-0.93056,5e-05,9.40878]
[1777018999803,37.1,77984.76,0.0,-0.93056,5e-05,9.40878]
[1777019000306,37.1,77983.6,0.0,-0.93063,5e-05,9.40167]
[1777019000519,37.1,77983.6,0.0,-0.93063,5e-05,9.40167]
[1777019003069,37.09,77986.34,0.0,-0.93051,5e-05,9.41418]
[1777019003274,37.09,77986.34,0.0,-0.93051,5e-05,9.41418]
[1777019003373,37.09,77986.3,0.0,-0.93052,5e-05,9.41315]
[1777019004895,37.09,77986.63,0.0,-0.93051,5e-05,9.41412]
[1777019005022,37.09,77986.63,0.0,-0.93051,5e-05,9.41412]
[1777019005287,37.09,77986.63,0.0,-0.93051,5e-05,9.41412]
[1777019005522,37.09,77986.63,0.0,-0.93051,5e-05,9.41412]
[1777019008555,37.08,77982.15,0.0,-0.93077,5e-05,9.38732]
[1777019008559,37.08,77982.15,0.0,-0.93077,5e-05,9.38732]
[1777019008781,37.08,77982.15,0.0,-0.93077,5e-05,9.38732]
[1777019008624,37.08,77982.27,0.0,-0.93077,5e-05,9.38719]
[1777019010919,37.08,77982.73,0.0,-0.93076,5e-05,9.38811]
[1777019010926,37.08,77982.73,0.0,-0.93076,5e-05,9.38811]
[1777019011023,37.08,77982.73,0.0,-0.93076,5e-05,9.38811]
[1777019016178,37.07,77986.57,0.0,-0.93063,5e-05,9.4014]
[1777019016224,37.07,77986.57,0.0,-0.93063,5e-05,9.4014]
[1777019016272,37.07,77986.57,0.0,-0.93063,5e-05,9.4014]
[1777019016798,37.07,77986.57,0.0,-0.93063,5e-05,9.4014]
[1777019016279,37.07,77987.16,0.0,-0.9306,5e-05,9.40378]
[1777019017027,37.07,77987.16,0.0,-0.9306,5e-05,9.40378]
[1777019023042,37.06,77987.48,0.0,-0.93064,5e-05,9.39973]
[1777019028077,37.05,77987.41,0.0,-0.93069,5e-05,9.39519]
[1777019029921,37.05,77986.67,0.0,-0.93073,5e-05,9.39032]
[1777019029952,37.05,77986.67,0.0,-0.93073,5e-05,9.39032]
[1777019030023,37.05,77986.67,0.0,-0.93073,5e-05,9.39032]
[1777019031101,37.05,77979.07,0.0,-0.93113,5e-05,9.34736]
[1777019032804,37.05,77979.07,0.0,-0.93113,5e-05,9.34736]
[1777019032855,37.05,77979.07,0.0,-0.93113,5e-05,9.34736]
[1777019033020,37.05,77976.65,0.0,-0.93127,5e-05,9.33315]
[1777019033115,37.05,77975.22,0.0,-0.93135,5e-05,9.32435]
[1777019034271,37.05,77975.22,0.0,-0.93135,5e-05,9.32435]
[1777019040167,37.03,77973.01,0.0,-0.93153,5e-05,9.30532]
[1777019041588,37.03,77973.01,0.0,-0.93153,5e-05,9.30532]
[1777019041774,37.03,77973.01,0.0,-0.93153,5e-05,9.30532]
[1777019041780,37.03,77973.01,0.0,-0.93153,5e-05,9.30532]
[1777019043533,37.03,77970.41,0.0,-0.93168,5e-05,9.28929]
[1777019043585,37.03,77970.41,0.0,-0.93168,5e-05,9.28929]
[1777019043775,37.03,77970.41,0.0,-0.93168,5e-05,9.28929]
[1777019043869,37.03,77969.87,0.0,-0.93172,5e-05,9.28447]
[1777019047163,37.02,77968.28,0.0,-0.93182,5e-05,9.27397]
[1777019047198,37.02,77968.28,0.0,-0.93182,5e-05,9.27397]
[1777019047216,37.02,77973.37,0.0,-0.93157,5e-05,9.30062]
[1777019048560,37.02,77973.37,0.0,-0.93157,5e-05,9.30062]
[1777019048612,37.02,77973.37,0.0,-0.93157,5e-05,9.30062]
[1777019049722,37.02,77975.2,0.0,-0.93149,5e-05,9.30958]
[1777019049737,37.02,77975.2,0.0,-0.93149,5e-05,9.30958]
[1777019049873,37.02,77972.63,0.0,-0.93164,5e-05,9.29372]
[1777019049901,37.02,77972.63,0.0,-0.93164,5e-05,9.29372]
[1777019050890,37.02,77972.97,0.0,-0.93162,5e-05,9.29556]
[1777019054110,37.01,77971.28,0.0,-0.93173,5e-05,9.28356]
[1777019054196,37.01,77971.28,0.0,-0.93173,5e-05,9.28356]
[1777019054270,37.01,77971.28,0.0,-0.93173,5e-05,9.28356]
[1777019055202,37.01,77970.05,0.0,-0.93181,5e-05,9.27598]
[1777019055271,37.01,77970.05,0.0,-0.93181,5e-05,9.27598]
[1777019055271,37.01,77969.34,0.0,-0.93185,5e-05,9.27122]
[1777019058697,37.01,77967.41,0.0,-0.93196,5e-05,9.259]
[1777019059300,37.0,77976.86,0.0,-0.9315,5e-05,9.30844]
[1777019059939,37.0,77976.86,0.0,-0.9315,5e-05,9.30844]
[1777019059993,37.0,77976.86,0.0,-0.9315,5e-05,9.30844]
[1777019060307,37.0,77977.97,0.0,-0.93146,5e-05,9.31352]
[1777019061148,37.0,77977.97,0.0,-0.93146,5e-05,9.31352]
[1777019061189,37.0,77977.97,0.0,-0.93146,5e-05,9.31352]
[1777019061342,37.0,77977.97,0.0,-0.93147,5e-05,9.31256]
[1777019062402,37.0,77977.97,0.0,-0.93147,5e-05,9.31256]
[1777019063861,37.0,77978.53,0.0,-0.93145,5e-05,9.31465]
[1777019063907,37.0,77981.0,0.0,-0.93133,5e-05,9.32711]
[1777019064026,37.0,77981.0,0.0,-0.93133,5e-05,9.32711]
[1777019068610,36.99,77984.85,0.0,-0.93117,5e-05,9.34409]
[1777019068660,36.99,77984.85,0.0,-0.93117,5e-05,9.34409]
[1777019068769,36.99,77984.85,0.0,-0.93117,5e-05,9.34409]
[1777019068871,36.99,77984.71,0.0,-0.9312,5e-05,9.34135]
[1777019071415,36.98,77984.82,0.0,-0.9312,5e-05,9.34096]
[1777019071463,36.98,77984.82,0.0,-0.9312,5e-05,9.34096]
[1777019071519,36.98,77984.82,0.0,-0.9312,5e-05,9.34096]
[1777019072390,36.98,77980.26,0.0,-0.93148,5e-05,9.31067]
[1777019074106,36.98,77979.88,0.0,-0.9315,5e-05,9.30766]
[1777019074158,36.98,77979.88,0.0,-0.9315,5e-05,9.30766]
[1777019074272,36.98,77979.88,0.0,-0.9315,5e-05,9.30766]
[1777019074405,36.98,77979.58,0.0,-0.93153,5e-05,9.3051]
[1777019077841,36.97,77978.83,0.0,-0.93158,5e-05,9.29916]
[1777019077894,36.97,77978.83,0.0,-0.93158,5e-05,9.29916]
[1777019077426,36.97,77968.14,0.0,-0.93213,5e-05,9.24033]
[1777019078433,36.97,77967.52,0.0,-0.93217,5e-05,9.23614]
[1777019079539,36.97,77967.52,0.0,-0.93217,5e-05,9.23614]
[1777019079586,36.97,77967.52,0.0,-0.93217,5e-05,9.23614]
[1777019079684,36.97,77965.86,0.0,-0.93226,5e-05,9.22634]
[1777019080716,36.97,77965.86,0.0,-0.93226,5e-05,9.22634]
[1777019081360,36.97,77965.18,0.0,-0.9323,5e-05,9.22185]
[1777019084448,36.96,77965.14,0.0,-0.93233,5e-05,9.21921]
[1777019084478,36.96,77965.14,0.0,-0.93233,5e-05,9.21921]
[1777019084522,36.96,77965.14,0.0,-0.93233,5e-05,9.21921]
[1777019084616,36.96,77965.59,0.0,-0.93231,5e-05,9.22084]
[1777019086508,36.96,77965.44,0.0,-0.93233,5e-05,9.21922]
[1777019086521,36.96,77965.44,0.0,-0.93233,5e-05,9.21922]
[1777019092183,36.95,77965.09,0.0,-0.93239,5e-05,9.21252]
[1777019092190,36.95,77965.09,0.0,-0.93239,5e-05,9.21252]
[1777019092271,36.95,77965.09,0.0,-0.93239,5e-05,9.21252]
[1777019092531,36.95,77964.97,0.0,-0.93241,5e-05,9.21108]
[1777019093076,36.95,77964.97,0.0,-0.93241,5e-05,9.21108]
[1777019093863,36.95,77964.97,0.0,-0.93241,5e-05,9.21108]
[1777019093866,36.95,77964.97,0.0,-0.93241,5e-05,9.21108]
[1777019093537,36.95,77955.89,0.0,-0.93287,5e-05,9.16131]
[1777019094019,36.95,77955.89,0.0,-0.93287,5e-05,9.16131]
[1777019094546,36.95,77955.26,0.0,-0.93291,5e-05,9.15719]
[1777019097566,36.94,77949.62,0.0,-0.93321,5e-05,9.12472]
[1777019098267,36.94,77949.62,0.0,-0.93321,5e-05,9.12472]
[1777019098319,36.94,77949.62,0.0,-0.93321,5e-05,9.12472]
[1777019098521,36.94,77949.62,0.0,-0.93321,5e-05,9.12472]
[1777019099432,36.94,77949.5,0.0,-0.93322,5e-05,9.12342]
[1777019099460,36.94,77949.5,0.0,-0.93322,5e-05,9.12342]
[1777019099496,36.94,77949.5,0.0,-0.93322,5e-05,9.12342]
[1777019099579,36.94,77949.47,0.0,-0.93323,5e-05,9.12261]
[1777019101974,36.94,77946.24,0.0,-0.9334,5e-05,9.10399]
[1777019101986,36.94,77946.24,0.0,-0.9334,5e-05,9.10399]
[1777019102039,36.94,77946.24,0.0,-0.9334,5e-05,9.10399]
[1777019106549,36.94,77946.51,0.0,-0.93341,5e-05,9.10304]
[1777019106629,36.94,77946.51,0.0,-0.93341,5e-05,9.10304]
[1777019106783,36.94,77946.51,0.0,-0.93341,5e-05,9.10304]
[1777019106875,36.93,77945.53,0.0,-0.93347,5e-05,9.09662]
[1777019111282,36.93,77944.59,0.0,-0.93353,5e-05,9.08989]
[1777019111334,36.93,77944.59,0.0,-0.93353,5e-05,9.08989]
[1777019111520,36.93,77944.59,0.0,-0.93353,5e-05,9.08989]
[1777019112622,36.93,77944.79,0.0,-0.93353,5e-05,9.09041]
[1777019112675,36.93,77944.79,0.0,-0.93353,5e-05,9.09041]
[1777019112780,36.93,77944.79,0.0,-0.93353,5e-05,9.09041]
[1777019112882,36.93,77944.75,0.0,-0.93354,5e-05,9.0891]
[1777019117706,36.92,77940.19,0.0,-0.93378,5e-05,9.06256]
[1777019119004,36.92,77937.95,0.0,-0.9339,5e-05,9.05006]
[1777019119027,36.92,77937.95,0.0,-0.9339,5e-05,9.05006]
[1777019119723,36.92,77932.67,0.0,-0.93417,5e-05,9.02133]
[1777019121198,36.92,77932.29,0.0,-0.93419,5e-05,9.01884]
[1777019121271,36.92,77932.29,0.0,-0.93419,5e-05,9.01884]
[1777019121502,36.92,77932.29,0.0,-0.93419,5e-05,9.01884]
[1777019121527,36.92,77932.29,0.0,-0.93419,5e-05,9.01884]
[1777019121734,36.92,77929.27,0.0,-0.93434,5e-05,9.00229]
[1777019123624,36.92,77928.73,0.0,-0.93437,5e-05,8.99899]
[1777019123643,36.92,77928.73,0.0,-0.93437,5e-05,8.99899]
[1777019123808,36.92,77928.73,0.0,-0.93437,5e-05,8.99899]
[1777019126489,36.92,77923.9,0.0,-0.93462,5e-05,8.97209]
[1777019126522,36.92,77923.9,0.0,-0.93462,5e-05,8.97209]
[1777019126533,36.92,77923.9,0.0,-0.93462,5e-05,8.97209]
[1777019126771,36.92,77923.55,0.0,-0.93464,5e-05,8.96988]
[1777019128160,36.92,77923.53,0.0,-0.93464,5e-05,8.96942]
[1777019128273,36.92,77923.53,0.0,-0.93464,5e-05,8.96942]
[1777019128740,36.92,77923.53,0.0,-0.93464,5e-05,8.96942]
[1777019128769,36.92,77923.53,0.0,-0.93464,5e-05,8.96942]
[1777019128870,36.92,77923.23,0.0,-0.93466,5e-05,8.96713]
[1777019134827,36.91,77922.63,0.0,-0.93473,5e-05,8.9587]
[1777019139026,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139078,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139268,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139527,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139568,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139775,36.91,77922.22,0.0,-0.93477,5e-05,8.95513]
[1777019139862,36.91,77922.44,0.0,-0.93476,5e-05,8.9556]
[1777019142625,36.91,77922.82,0.0,-0.93475,5e-05,8.95728]
[1777019142913,36.91,77905.31,0.0,-0.9356,5e-05,8.86395]
[1777019143899,36.91,77901.7,0.0,-0.93578,5e-05,8.84429]
[1777019144312,36.91,77901.7,0.0,-0.93578,5e-05,8.84429]
[1777019145690,36.91,77902.05,0.0,-0.93577,5e-05,8.84596]
[1777019145735,36.91,77902.05,0.0,-0.93577,5e-05,8.84596]
[1777019145772,36.91,77902.05,0.0,-0.93577,5e-05,8.84596]
[1777019145913,36.91,77901.97,0.0,-0.93577,5e-05,8.84535]
[1777019150947,36.9,77901.95,0.0,-0.93578,5e-05,8.8443]
[1777019155525,36.9,77900.9,0.0,-0.93584,5e-05,8.83798]
[1777019155566,36.9,77900.9,0.0,-0.93584,5e-05,8.83798]
[1777019155771,36.9,77900.9,0.0,-0.93584,5e-05,8.83798]
[1777019155983,36.9,77900.45,0.0,-0.93586,5e-05,8.83541]
[1777019161020,36.9,77900.82,0.0,-0.93585,5e-05,8.83645]
[1777019164894,36.9,77900.5,0.0,-0.93587,5e-05,8.83457]
[1777019164946,36.9,77900.5,0.0,-0.93587,5e-05,8.83457]
[1777019165023,36.9,77900.5,0.0,-0.93587,5e-05,8.83457]
[1777019164936,36.9,77900.48,0.0,-0.93588,5e-05,8.8339]
[1777019165049,36.9,77899.95,0.0,-0.9359,5e-05,8.8311]
[1777019167130,36.9,77900.01,0.0,-0.9359,5e-05,8.83123]
[1777019168770,36.9,77900.4,0.0,-0.93589,5e-05,8.83311]
[1777019168807,36.9,77904.49,0.0,-0.93569,5e-05,8.85456]
[1777019174111,36.9,77904.95,0.0,-0.93568,5e-05,8.85566]
[1777019179147,36.89,77905.21,0.0,-0.93568,5e-05,8.85593]
[1777019183568,36.89,77905.22,0.0,-0.93568,5e-05,8.85554]
[1777019183621,36.89,77905.22,0.0,-0.93568,5e-05,8.85554]
[1777019183775,36.89,77905.22,0.0,-0.93568,5e-05,8.85554]
[1777019183823,36.89,77905.31,0.0,-0.93568,5e-05,8.85557]
[1777019189217,36.89,77894.15,0.0,-0.93623,5e-05,8.7953]
[1777019190484,36.89,77894.15,0.0,-0.93623,5e-05,8.7953]
[1777019190521,36.89,77894.15,0.0,-0.93623,5e-05,8.7953]
[1777019190683,36.89,77892.82,0.0,-0.9363,5e-05,8.78816]
[1777019191211,36.89,77892.82,0.0,-0.9363,5e-05,8.78816]
[1777019191231,36.89,77901.41,0.0,-0.93591,5e-05,8.82992]
[1777019192238,36.89,77903.47,0.0,-0.93581,5e-05,8.84062]
[1777019198451,36.89,77903.3,0.0,-0.93582,5e-05,8.83891]
[1777019199836,36.89,77903.37,0.0,-0.93583,5e-05,8.83887]
[1777019199874,36.89,77903.37,0.0,-0.93583,5e-05,8.83887]
[1777019200022,36.89,77903.37,0.0,-0.93583,5e-05,8.83887]
[1777019200044,36.89,77910.56,0.0,-0.93548,5e-05,8.87648]
[1777019205329,36.88,77909.09,0.0,-0.93556,5e-05,8.86745]
[1777019209297,36.88,77908.73,0.0,-0.93559,5e-05,8.86507]
[1777019209349,36.88,77908.73,0.0,-0.93559,5e-05,8.86507]
[1777019209524,36.88,77908.73,0.0,-0.93559,5e-05,8.86507]
[1777019209624,36.88,77908.32,0.0,-0.93561,5e-05,8.86242]
[1777019215398,36.88,77908.79,0.0,-0.9356,5e-05,8.86357]
[1777019220143,36.88,77908.56,0.0,-0.93562,5e-05,8.86144]
[1777019220190,36.88,77908.56,0.0,-0.93562,5e-05,8.86144]
[1777019220279,36.88,77908.56,0.0,-0.93562,5e-05,8.86144]
[1777019220437,36.88,77907.93,0.0,-0.93565,5e-05,8.85788]
[1777019221526,36.88,77907.93,0.0,-0.93565,5e-05,8.85788]
[1777019225090,36.88,77905.22,0.0,-0.93579,5e-05,8.84292]
[1777019226478,36.88,77909.19,0.0,-0.9356,5e-05,8.86335]
[1777019231513,36.87,77909.66,0.0,-0.93559,5e-05,8.86469]
[1777019235389,36.87,77911.05,0.0,-0.93553,5e-05,8.87138]
[1777019235714,36.87,77914.8,0.0,-0.93535,5e-05,8.89104]
[1777019241584,36.87,77917.61,0.0,-0.93523,5e-05,8.90432]
[1777019246619,36.87,77917.25,0.0,-0.93526,5e-05,8.90105]
[1777019251653,36.87,77918.8,0.0,-0.93522,5e-05,8.90452]
[1777019256689,36.86,77917.96,0.0,-0.93527,5e-05,8.89878]
[1777019262732,36.86,77918.76,0.0,-0.93525,5e-05,8.90158]
[1777019267768,36.86,77917.95,0.0,-0.9353,5e-05,8.89607]
[1777019271796,36.86,77922.67,0.0,-0.93507,5e-05,8.92025]
[1777019272802,36.86,77925.73,0.0,-0.93493,5e-05,8.93628]
[1777019276831,36.85,77928.07,0.0,-0.93482,5e-05,8.94749]
[1777019281866,36.85,77928.67,0.0,-0.93481,5e-05,8.94903]
[1777019283880,36.85,77935.7,0.0,-0.93447,5e-05,8.98585]
[1777019285894,36.85,77936.53,0.0,-0.93444,5e-05,8.9895]
[1777019290929,36.84,77936.29,0.0,-0.93447,5e-05,8.98611]
[1777019293949,36.84,77930.32,0.0,-0.93478,5e-05,8.95296]
[1777019294956,36.84,77927.4,0.0,-0.93492,5e-05,8.93697]
[1777019296972,36.84,77927.85,0.0,-0.93491,5e-05,8.93864]
[1777019298987,36.84,77931.29,0.0,-0.93475,5e-05,8.95629]
[1777019302008,36.84,77924.22,0.0,-0.9351,5e-05,8.91752]
[1777019307042,36.82,77922.76,0.0,-0.93527,5e-05,8.89974]
[1777019308051,36.82,77918.87,0.0,-0.93546,5e-05,8.87906]
[1777019309057,36.82,77915.65,0.0,-0.93562,5e-05,8.86144]
[1777019314093,36.81,77917.28,0.0,-0.93561,5e-05,8.86131]
[1777019316107,36.81,77912.47,0.0,-0.93585,5e-05,8.83537]
[1777019321142,36.8,77907.52,0.0,-0.93615,5e-05,8.80204]
[1777019322149,36.79,77904.35,0.0,-0.93632,5e-05,8.78411]
[1777019323156,36.79,77898.93,0.0,-0.93659,5e-05,8.75465]
[1777019327188,36.79,77896.99,0.0,-0.93669,5e-05,8.74363]
[1777019332874,36.79,77897.02,0.0,-0.93669,5e-05,8.7435]
[1777019338265,36.78,77896.7,0.0,-0.93677,5e-05,8.73419]
[1777019343310,36.76,77897.07,0.0,-0.93687,5e-05,8.72417]
[1777019348345,36.75,77896.79,0.0,-0.9369,5e-05,8.7202]
[1777019353379,36.74,77896.15,0.0,-0.93698,5e-05,8.71196]
[1777019358415,36.73,77898.1,0.0,-0.93693,5e-05,8.71738]
[1777019363449,36.73,77897.67,0.0,-0.937,5e-05,8.71031]
[1777019368488,36.72,77898.47,0.0,-0.937,5e-05,8.70979]
[1777019373524,36.71,77896.6,0.0,-0.93716,5e-05,8.69184]
[1777019378558,36.7,77896.36,0.0,-0.93721,5e-05,8.68603]
[1777019383594,36.69,77896.51,0.0,-0.93725,5e-05,8.68235]
[1777019389636,36.68,77895.92,0.0,-0.93732,5e-05,8.67395]
[1777019390642,36.68,77890.73,0.0,-0.93758,5e-05,8.6458]
[1777019395678,36.66,77889.56,0.0,-0.93774,5e-05,8.62825]
[1777019399706,36.66,77893.34,0.0,-0.93759,5e-05,8.64492]
[1777019404741,36.65,77890.66,0.0,-0.93776,5e-05,8.62678]
[1777019407762,36.65,77882.38,0.0,-0.93817,5e-05,8.58101]
[1777019408769,36.63,77879.5,0.0,-0.93837,5e-05,8.55874]
[1777019409776,36.63,77874.57,0.0,-0.93861,5e-05,8.5323]
[1777019410783,36.62,77867.78,0.0,-0.93899,5e-05,8.49045]
[1777019412797,36.6,77864.91,0.0,-0.93923,5e-05,8.46406]
[1777019415819,36.6,77870.57,0.0,-0.93898,5e-05,8.4919]
[1777019416645,36.6,77870.57,0.0,-0.93898,5e-05,8.4919]
[1777019416826,36.59,77876.2,0.0,-0.93877,5e-05,8.51545]
[1777019418840,36.58,77880.03,0.0,-0.9386,5e-05,8.53421]
[1777019421861,36.58,77882.97,0.0,-0.93848,5e-05,8.54763]
[1777019426896,36.58,77883.89,0.0,-0.93847,5e-05,8.54912]
[1777019429822,36.57,77883.13,0.0,-0.93851,5e-05,8.54381]
[1777019432938,36.57,77878.89,0.0,-0.93876,5e-05,8.51566]
[1777019433945,36.57,77871.17,0.0,-0.93913,5e-05,8.4748]
[1777019435958,36.57,77869.54,0.0,-0.93921,5e-05,8.46522]
[1777019438980,36.56,77873.17,0.0,-0.93906,5e-05,8.48251]
[1777019443216,36.56,77872.61,0.0,-0.9391,5e-05,8.4779]
[1777019444769,36.56,77873.16,0.0,-0.93908,5e-05,8.47964]
[1777019444822,36.56,77873.16,0.0,-0.93908,5e-05,8.47964]
[1777019444873,36.56,77873.16,0.0,-0.93908,5e-05,8.47964]
[1777019445024,36.56,77873.46,0.0,-0.93908,5e-05,8.48065]
[1777019450059,36.55,77878.16,0.0,-0.93888,5e-05,8.50241]
[1777019451302,36.55,77878.16,0.0,-0.93888,5e-05,8.50241]
[1777019451352,36.55,77878.16,0.0,-0.93888,5e-05,8.50241]
[1777019451519,36.55,77878.16,0.0,-0.93888,5e-05,8.50241]
[1777019451540,36.55,77878.16,0.0,-0.93889,5e-05,8.50126]
[1777019457108,36.54,77876.83,0.0,-0.93898,5e-05,8.49148]
[1777019459968,36.54,77876.52,0.0,-0.939,5e-05,8.48876]
[1777019460021,36.54,77876.52,0.0,-0.939,5e-05,8.48876]
[1777019460270,36.54,77876.52,0.0,-0.939,5e-05,8.48876]
[1777019460129,36.54,77876.5,0.0,-0.93901,5e-05,8.48811]
[1777019464158,36.54,77869.9,0.0,-0.93934,5e-05,8.45156]
[1777019465165,36.54,77864.39,0.0,-0.9396,5e-05,8.42241]
[1777019466202,36.54,77864.39,0.0,-0.9396,5e-05,8.42241]
[1777019466254,36.54,77864.39,0.0,-0.9396,5e-05,8.42241]
[1777019466270,36.54,77864.39,0.0,-0.9396,5e-05,8.42241]
[1777019466212,36.54,77860.87,0.0,-0.93977,5e-05,8.40366]
[1777019467179,36.53,77859.44,0.0,-0.93988,5e-05,8.39192]
[1777019469195,36.51,77854.36,0.0,-0.94018,5e-05,8.35782]
[1777019474229,36.49,77857.42,0.0,-0.94017,5e-05,8.35945]
[1777019474857,36.49,77857.42,0.0,-0.94017,5e-05,8.35945]
[1777019474865,36.49,77857.42,0.0,-0.94017,5e-05,8.35945]
[1777019475020,36.49,77857.42,0.0,-0.94017,5e-05,8.35945]
[1777019476244,36.49,77857.31,0.0,-0.94018,5e-05,8.35817]
[1777019481279,36.49,77857.74,0.0,-0.94018,5e-05,8.3586]
[1777019483162,36.48,77856.99,0.0,-0.94022,5e-05,8.35435]
[1777019483243,36.48,77856.99,0.0,-0.94022,5e-05,8.35435]
[1777019483270,36.48,77856.99,0.0,-0.94022,5e-05,8.35435]
[1777019483292,36.48,77856.83,0.0,-0.94023,5e-05,8.35316]
[1777019484300,36.48,77852.74,0.0,-0.94042,5e-05,8.33166]
[1777019488490,36.48,77852.01,0.0,-0.94047,5e-05,8.32656]
[1777019488519,36.48,77852.01,0.0,-0.94047,5e-05,8.32656]
[1777019488542,36.48,77852.01,0.0,-0.94047,5e-05,8.32656]
[1777019489334,36.48,77853.37,0.0,-0.94041,5e-05,8.33327]
[1777019489924,36.48,77853.37,0.0,-0.94041,5e-05,8.33327]
[1777019490023,36.48,77853.37,0.0,-0.94041,5e-05,8.33327]
[1777019490341,36.48,77854.83,0.0,-0.94034,5e-05,8.34049]
[1777019496383,36.48,77856.75,0.0,-0.94029,5e-05,8.34497]
[1777019499251,36.48,77856.3,0.0,-0.94032,5e-05,8.34231]
[1777019499278,36.48,77856.3,0.0,-0.94032,5e-05,8.34231]
[1777019499303,36.48,77856.3,0.0,-0.94032,5e-05,8.34231]
[1777019499300,36.47,77856.43,0.0,-0.94032,5e-05,8.34232]
[1777019501882,36.47,77856.65,0.0,-0.94031,5e-05,8.34346]
[1777019502019,36.47,77856.65,0.0,-0.94031,5e-05,8.34346]
[1777019502031,36.47,77856.65,0.0,-0.94031,5e-05,8.3428]
[1777019507461,36.47,77858.95,0.0,-0.94022,5e-05,8.35275]
[1777019510506,36.47,77858.56,0.0,-0.94025,5e-05,8.35005]
[1777019510522,36.47,77858.56,0.0,-0.94025,5e-05,8.35005]
[1777019510558,36.47,77858.56,0.0,-0.94025,5e-05,8.35005]
[1777019510659,36.47,77858.17,0.0,-0.94027,5e-05,8.34769]
[1777019516748,36.47,77857.1,0.0,-0.94034,5e-05,8.34043]
[1777019516768,36.47,77857.1,0.0,-0.94034,5e-05,8.34043]
[1777019516774,36.46,77857.12,0.0,-0.94034,5e-05,8.34019]
[1777019522566,36.46,77856.84,0.0,-0.94037,5e-05,8.3366]
[1777019524689,36.46,77856.84,0.0,-0.94037,5e-05,8.3366]
[1777019524741,36.46,77856.84,0.0,-0.94037,5e-05,8.3366]
[1777019524769,36.46,77856.84,0.0,-0.94037,5e-05,8.3366]
[1777019524790,36.46,77856.63,0.0,-0.94039,5e-05,8.33479]
[1777019529510,36.46,77855.79,0.0,-0.94044,5e-05,8.32899]
[1777019529522,36.46,77855.79,0.0,-0.94044,5e-05,8.32899]
[1777019529562,36.46,77855.79,0.0,-0.94044,5e-05,8.32899]
[1777019529615,36.46,77855.01,0.0,-0.94048,5e-05,8.3246]
[1777019530537,36.46,77855.01,0.0,-0.94048,5e-05,8.3246]
[1777019530783,36.46,77855.01,0.0,-0.94048,5e-05,8.3246]
[1777019530824,36.46,77856.13,0.0,-0.94043,5e-05,8.33003]
[1777019536665,36.45,77854.39,0.0,-0.94053,5e-05,8.3188]
[1777019541699,36.45,77854.52,0.0,-0.94054,5e-05,8.31764]
[1777019546735,36.45,77854.0,0.0,-0.94058,5e-05,8.31307]
[1777019550245,36.44,77854.61,0.0,-0.94056,5e-05,8.31548]
[1777019550275,36.44,77854.61,0.0,-0.94056,5e-05,8.31548]
[1777019550297,36.44,77854.61,0.0,-0.94056,5e-05,8.31548]
[1777019550344,36.44,77855.37,0.0,-0.94053,5e-05,8.31865]
[1777019553274,36.44,77855.44,0.0,-0.94055,5e-05,8.31525]
[1777019553335,36.44,77855.44,0.0,-0.94056,5e-05,8.31449]
[1777019553519,36.44,77855.44,0.0,-0.94056,5e-05,8.31449]
[1777019559826,36.44,77852.84,0.0,-0.9407,5e-05,8.29879]
[1777019560833,36.44,77848.24,0.0,-0.94092,5e-05,8.2747]
[1777019561570,36.44,77848.24,0.0,-0.94092,5e-05,8.2747]
[1777019561622,36.44,77848.24,0.0,-0.94092,5e-05,8.2747]
[1777019561770,36.44,77848.24,0.0,-0.94092,5e-05,8.2747]
[1777019561866,36.44,77848.24,0.0,-0.94092,5e-05,8.27438]
[1777019565868,36.43,77844.01,0.0,-0.94112,5e-05,8.2514]
[1777019568274,36.43,77843.91,0.0,-0.94113,5e-05,8.25063]
[1777019568326,36.43,77843.91,0.0,-0.94113,5e-05,8.25063]
[1777019568371,36.43,77844.75,0.0,-0.9411,5e-05,8.25445]
[1777019568521,36.43,77844.75,0.0,-0.9411,5e-05,8.25445]
[1777019573536,36.43,77847.61,0.0,-0.94098,5e-05,8.26818]
[1777019573587,36.43,77847.61,0.0,-0.94098,5e-05,8.26818]
[1777019573772,36.43,77847.61,0.0,-0.94098,5e-05,8.26818]
[1777019573923,36.43,77847.55,0.0,-0.94098,5e-05,8.26761]
[1777019574931,36.43,77852.98,0.0,-0.94073,5e-05,8.29537]
[1777019578086,36.43,77856.42,0.0,-0.94058,5e-05,8.31254]
[1777019578139,36.43,77856.42,0.0,-0.94058,5e-05,8.31254]
[1777019578271,36.43,77856.42,0.0,-0.94058,5e-05,8.31254]
[1777019578370,36.43,77856.42,0.0,-0.94059,5e-05,8.31193]
[1777019585001,36.42,77856.01,0.0,-0.94062,5e-05,8.30812]
[1777019588690,36.42,77856.06,0.0,-0.94062,5e-05,8.30782]
[1777019588742,36.42,77856.06,0.0,-0.94062,5e-05,8.30782]
[1777019588770,36.42,77856.06,0.0,-0.94062,5e-05,8.30782]
[1777019588843,36.42,77856.06,0.0,-0.94063,5e-05,8.30727]
[1777019592535,36.42,77854.34,0.0,-0.94071,5e-05,8.2976]
[1777019592639,36.42,77854.34,0.0,-0.94071,5e-05,8.2976]
[1777019592769,36.42,77854.34,0.0,-0.94071,5e-05,8.2976]
[1777019593057,36.42,77853.07,0.0,-0.94077,5e-05,8.2908]
[1777019598092,36.42,77851.96,0.0,-0.94084,5e-05,8.28397]
[1777019598754,36.42,77851.96,0.0,-0.94084,5e-05,8.28397]
[1777019598775,36.42,77851.96,0.0,-0.94084,5e-05,8.28397]
[1777019598806,36.42,77851.96,0.0,-0.94084,5e-05,8.28397]
[1777019599099,36.42,77850.85,0.0,-0.94089,5e-05,8.27803]
[1777019602779,36.42,77849.91,0.0,-0.94094,5e-05,8.27259]
[1777019603020,36.42,77849.91,0.0,-0.94094,5e-05,8.27259]
[1777019603131,36.42,77848.92,0.0,-0.94098,5e-05,8.2673]
[1777019606636,36.42,77847.73,0.0,-0.94104,5e-05,8.26067]
[1777019606678,36.42,77847.73,0.0,-0.94104,5e-05,8.26067]
[1777019606770,36.42,77847.73,0.0,-0.94104,5e-05,8.26067]
[1777019607159,36.42,77849.87,0.0,-0.94095,5e-05,8.27153]
[1777019615215,36.41,77851.4,0.0,-0.94091,5e-05,8.27438]
[1777019615594,36.41,77851.4,0.0,-0.94091,5e-05,8.27438]
[1777019615647,36.41,77851.4,0.0,-0.94091,5e-05,8.27438]
[1777019615771,36.41,77851.4,0.0,-0.94091,5e-05,8.27438]
[1777019615810,36.41,77851.4,0.0,-0.94092,5e-05,8.27416]
[1777019623271,36.41,77851.29,0.0,-0.94094,5e-05,8.272]
[1777019624093,36.41,77851.29,0.0,-0.94094,5e-05,8.272]
[1777019624145,36.41,77851.29,0.0,-0.94094,5e-05,8.272]
[1777019624276,36.41,77851.29,0.0,-0.94094,5e-05,8.272]
[1777019624377,36.41,77847.05,0.0,-0.94113,5e-05,8.24969]
[1777019628158,36.41,77847.39,0.0,-0.94112,5e-05,8.25102]
[1777019628270,36.41,77847.39,0.0,-0.94112,5e-05,8.25102]
[1777019628364,36.41,77847.18,0.0,-0.94114,5e-05,8.24951]
[1777019631241,36.41,77846.58,0.0,-0.94117,5e-05,8.2462]
[1777019631275,36.41,77846.58,0.0,-0.94117,5e-05,8.2462]
[1777019631297,36.41,77846.58,0.0,-0.94117,5e-05,8.2462]
[1777019631343,36.41,77847.85,0.0,-0.94111,5e-05,8.25253]
[1777019632134,36.41,77847.85,0.0,-0.94111,5e-05,8.25253]
[1777019632269,36.41,77847.85,0.0,-0.94111,5e-05,8.25253]
[1777019632337,36.41,77848.79,0.0,-0.94107,5e-05,8.25716]
[1777019634926,36.41,77851.15,0.0,-0.94096,5e-05,8.26888]
[1777019635023,36.41,77851.15,0.0,-0.94096,5e-05,8.26888]
[1777019640393,36.4,77851.47,0.0,-0.94096,5e-05,8.26911]
[1777019641284,36.4,77851.47,0.0,-0.94096,5e-05,8.26911]
[1777019641336,36.4,77851.47,0.0,-0.94096,5e-05,8.26911]
[1777019641399,36.4,77852.33,0.0,-0.94093,5e-05,8.27308]
[1777019641528,36.4,77852.33,0.0,-0.94093,5e-05,8.27308]
[1777019648448,36.4,77852.35,0.0,-0.94094,5e-05,8.27158]
[1777019651121,36.4,77852.32,0.0,-0.94095,5e-05,8.27098]
[1777019651172,36.4,77852.32,0.0,-0.94095,5e-05,8.27098]
[1777019651274,36.4,77852.32,0.0,-0.94095,5e-05,8.27098]
[1777019651469,36.4,77852.27,0.0,-0.94095,5e-05,8.27051]
[1777019657512,36.4,77852.96,0.0,-0.94093,5e-05,8.27277]
[1777019664561,36.39,77853.04,0.0,-0.94095,5e-05,8.27112]
[1777019668588,36.38,77849.31,0.0,-0.94118,5e-05,8.24437]
[1777019669596,36.37,77823.3,0.0,-0.94244,5e-05,8.10349]
[1777019670604,36.36,77817.09,0.0,-0.94273,4e-05,8.07079]
[1777019674326,36.36,77819.59,0.0,-0.94264,5e-05,8.07936]
[1777019674376,36.36,77819.59,0.0,-0.94264,5e-05,8.07936]
[1777019674520,36.36,77819.59,0.0,-0.94264,5e-05,8.07936]
[1777019675308,36.36,77819.07,0.0,-0.94267,4e-05,8.07588]
[1777019675359,36.36,77819.07,0.0,-0.94267,4e-05,8.07588]
[1777019675529,36.36,77819.07,0.0,-0.94267,4e-05,8.07588]
[1777019675461,36.36,77819.09,0.0,-0.94268,4e-05,8.07556]
[1777019677656,36.35,77813.81,0.0,-0.94295,4e-05,8.04427]
[1777019682100,36.33,77814.68,0.0,-0.94301,4e-05,8.03809]
[1777019682145,36.33,77814.68,0.0,-0.94301,4e-05,8.03809]
[1777019682273,36.33,77814.68,0.0,-0.94301,4e-05,8.03809]
[1777019682374,36.33,77815.61,0.0,-0.943,4e-05,8.03934]
[1777019686720,36.3,77819.73,0.0,-0.94294,4e-05,8.04619]
[1777019688487,36.3,77819.73,0.0,-0.94294,4e-05,8.04619]
[1777019688491,36.3,77819.73,0.0,-0.94294,4e-05,8.04619]
[1777019688523,36.3,77819.73,0.0,-0.94294,4e-05,8.04619]
[1777019688563,36.3,77819.97,0.0,-0.94294,4e-05,8.04669]
[1777019697727,36.3,77820.56,0.0,-0.94292,4e-05,8.04861]
[1777019697776,36.3,77820.56,0.0,-0.94292,4e-05,8.04861]
[1777019697786,36.3,77820.56,0.0,-0.94292,4e-05,8.04861]
[1777019698330,36.3,77820.56,0.0,-0.94292,4e-05,8.04861]
[1777019698519,36.3,77820.56,0.0,-0.94292,4e-05,8.04861]
[1777019698372,36.29,77820.26,0.0,-0.94295,4e-05,8.04491]
[1777019703351,36.29,77817.64,0.0,-0.94308,4e-05,8.03019]
[1777019703404,36.29,77817.64,0.0,-0.94308,4e-05,8.03019]
[1777019703519,36.29,77817.64,0.0,-0.94308,4e-05,8.03019]
[1777019703444,36.29,77817.72,0.0,-0.94308,4e-05,8.03026]
[1777019703853,36.29,77817.72,0.0,-0.94308,4e-05,8.03026]
[1777019704020,36.29,77817.72,0.0,-0.94308,4e-05,8.03026]
[1777019704111,36.29,77817.07,0.0,-0.94312,4e-05,8.02662]
[1777019704846,36.29,77811.19,0.0,-0.94338,4e-05,7.99644]
[1777019707992,36.26,77811.18,0.0,-0.94354,4e-05,7.97881]
[1777019708020,36.26,77811.18,0.0,-0.94354,4e-05,7.97881]
[1777019708094,36.26,77812.94,0.0,-0.94347,4e-05,7.98687]
[1777019709161,36.26,77812.94,0.0,-0.94347,4e-05,7.98687]
[1777019710826,36.26,77813.21,0.0,-0.94346,4e-05,7.98798]
[1777019710889,36.26,77798.78,0.0,-0.94411,4e-05,7.91386]
[1777019711897,36.24,77799.77,0.0,-0.94413,4e-05,7.9113]
[1777019713249,36.24,77799.77,0.0,-0.94413,4e-05,7.9113]
[1777019713322,36.24,77799.77,0.0,-0.94413,4e-05,7.9113]
[1777019713340,36.24,77798.04,0.0,-0.94422,4e-05,7.90182]
[1777019714122,36.24,77798.04,0.0,-0.94422,4e-05,7.90182]
[1777019714204,36.24,77797.86,0.0,-0.94423,4e-05,7.90017]
[1777019719952,36.23,77796.45,0.0,-0.94433,4e-05,7.88867]
[1777019720949,36.23,77796.45,0.0,-0.94433,4e-05,7.88867]
[1777019721002,36.23,77796.45,0.0,-0.94433,4e-05,7.88867]
[1777019721019,36.23,77796.45,0.0,-0.94433,4e-05,7.88867]
[1777019721103,36.23,77795.59,0.0,-0.94438,4e-05,7.88364]
[1777019727001,36.22,77794.71,0.0,-0.94445,4e-05,7.87515]
[1777019732010,36.21,77794.59,0.0,-0.94455,4e-05,7.86283]
[1777019736066,36.18,77801.75,0.0,-0.94436,4e-05,7.88482]
[1777019741100,36.18,77800.14,0.0,-0.94447,4e-05,7.87343]
[1777019745129,36.17,77788.03,0.0,-0.94502,4e-05,7.80999]
[1777019746136,36.16,77786.44,0.0,-0.94514,4e-05,7.7966]
[1777019748150,36.15,77789.26,0.0,-0.94507,4e-05,7.80499]
[1777019754192,36.15,77790.18,0.0,-0.94505,4e-05,7.80635]
[1777019759227,36.13,77795.09,0.0,-0.94491,4e-05,7.823]
[1777019764265,36.08,77796.52,0.0,-0.94511,4e-05,7.80111]
[1777019769300,36.04,77796.28,0.0,-0.94532,4e-05,7.77729]
[1777019774335,36.04,77795.95,0.0,-0.94536,4e-05,7.77292]
[1777019779370,36.03,77794.21,0.0,-0.94546,4e-05,7.76143]
[1777019780376,36.03,77797.28,0.0,-0.94533,4e-05,7.77628]
[1777019785412,36.03,77799.17,0.0,-0.94527,4e-05,7.7829]
[1777019790447,36.02,77797.68,0.0,-0.94536,4e-05,7.77252]
[1777019795482,36.02,77796.56,0.0,-0.94546,4e-05,7.76078]
[1777019800516,36.01,77804.65,0.0,-0.94513,4e-05,7.79861]
[1777019801524,36.01,77801.75,0.0,-0.94526,4e-05,7.78346]
[1777019802530,36.01,77797.95,0.0,-0.94543,4e-05,7.76375]
[1777019807566,36.0,77797.42,0.0,-0.94549,4e-05,7.75766]
[1777019812600,36.0,77797.98,0.0,-0.94549,4e-05,7.75765]
[1777019815621,35.99,77792.14,0.0,-0.94576,4e-05,7.72672]
[1777019819650,35.99,77790.94,0.0,-0.94583,4e-05,7.71873]
[1777019824684,35.99,77792.09,0.0,-0.9458,4e-05,7.72199]
[1777019827911,35.98,77793.26,0.0,-0.94576,4e-05,7.72686]
[1777019827926,35.98,77793.26,0.0,-0.94576,4e-05,7.72686]
[1777019827997,35.98,77804.71,0.0,-0.94526,4e-05,7.78381]
[1777019828714,35.98,77806.81,0.0,-0.94517,4e-05,7.79378]
[1777019831217,35.98,77807.57,0.0,-0.94515,4e-05,7.797]
[1777019833750,35.98,77802.45,0.0,-0.94539,4e-05,7.76883]
[1777019838453,35.97,77801.23,0.0,-0.94546,4e-05,7.76104]
[1777019838504,35.97,77801.23,0.0,-0.94546,4e-05,7.76104]
[1777019838524,35.97,77801.23,0.0,-0.94546,4e-05,7.76104]
[1777019838606,35.97,77801.49,0.0,-0.94546,4e-05,7.76125]
[1777019843819,35.97,77803.14,0.0,-0.94541,4e-05,7.76678]
[1777019848081,35.96,77803.45,0.0,-0.94541,4e-05,7.76667]
[1777019848115,35.96,77803.45,0.0,-0.94541,4e-05,7.76667]
[1777019848270,35.96,77803.45,0.0,-0.94541,4e-05,7.76667]
[1777019848371,35.96,77804.06,0.0,-0.94539,4e-05,7.76918]
[1777019854581,35.96,77804.49,0.0,-0.94542,4e-05,7.76527]
[1777019859931,35.95,77805.11,0.0,-0.94542,4e-05,7.76451]
[1777019863452,35.95,77805.06,0.0,-0.94544,4e-05,7.76312]
[1777019863499,35.95,77805.06,0.0,-0.94544,4e-05,7.76312]
[1777019863530,35.95,77805.06,0.0,-0.94544,4e-05,7.76312]
[1777019863554,35.95,77806.69,0.0,-0.94537,4e-05,7.77075]
[1777019867988,35.94,77811.69,0.0,-0.94518,4e-05,7.79301]
[1777019870889,35.94,77814.79,0.0,-0.94505,4e-05,7.80739]
[1777019871020,35.94,77814.79,0.0,-0.94505,4e-05,7.80739]
[1777019871121,35.94,77814.92,0.0,-0.94505,4e-05,7.8074]
[1777019877050,35.93,77815.32,0.0,-0.94507,4e-05,7.80561]
[1777019877999,35.93,77815.32,0.0,-0.94507,4e-05,7.80561]
[1777019878006,35.93,77815.32,0.0,-0.94507,4e-05,7.80561]
[1777019878020,35.93,77815.32,0.0,-0.94507,4e-05,7.80561]
[1777019878058,35.93,77813.03,0.0,-0.94517,4e-05,7.79343]
[1777019883093,35.93,77811.7,0.0,-0.94526,4e-05,7.78369]
[1777019888128,35.92,77814.35,0.0,-0.94517,4e-05,7.79404]
[1777019889208,35.92,77814.35,0.0,-0.94517,4e-05,7.79404]
[1777019889260,35.92,77814.35,0.0,-0.94517,4e-05,7.79404]
[1777019889274,35.92,77814.35,0.0,-0.94517,4e-05,7.79404]
[1777019889310,35.92,77813.91,0.0,-0.94519,4e-05,7.79121]
[1777019895176,35.91,77813.54,0.0,-0.94524,4e-05,7.78572]
[1777019898549,35.91,77813.37,0.0,-0.94526,4e-05,7.78366]
[1777019898768,35.91,77813.37,0.0,-0.94526,4e-05,7.78366]
[1777019898624,35.91,77813.64,0.0,-0.94525,4e-05,7.78443]
[1777019903967,35.91,77815.15,0.0,-0.94521,4e-05,7.78906]
[1777019904019,35.91,77815.15,0.0,-0.94521,4e-05,7.78906]
[1777019904276,35.91,77815.15,0.0,-0.94521,4e-05,7.78906]
[1777019904347,35.9,77814.27,0.0,-0.94526,4e-05,7.78402]
[1777019910282,35.9,77814.16,0.0,-0.94529,4e-05,7.77994]
[1777019916324,35.89,77814.35,0.0,-0.94534,4e-05,7.77414]
[1777019922747,35.89,77813.94,0.0,-0.94538,4e-05,7.76978]
[1777019922773,35.89,77813.94,0.0,-0.94538,4e-05,7.76978]
[1777019922799,35.89,77813.94,0.0,-0.94538,4e-05,7.76978]
[1777019923373,35.89,77814.0,0.0,-0.94539,4e-05,7.76839]
[1777019928408,35.88,77814.43,0.0,-0.9454,4e-05,7.76774]
[1777019933445,35.88,77814.09,0.0,-0.94544,4e-05,7.76325]
[1777019938646,35.87,77813.48,0.0,-0.94548,4e-05,7.75799]
[1777019938706,35.87,77813.48,0.0,-0.94548,4e-05,7.75799]
[1777019938775,35.87,77813.48,0.0,-0.94548,4e-05,7.75799]
[1777019938806,35.87,77813.48,0.0,-0.94549,4e-05,7.75691]
[1777019944521,35.86,77815.91,0.0,-0.94541,4e-05,7.76642]
[1777019946093,35.86,77815.93,0.0,-0.94541,4e-05,7.76597]
[1777019946273,35.86,77815.93,0.0,-0.94541,4e-05,7.76597]
[1777019946535,35.86,77815.98,0.0,-0.94542,4e-05,7.76567]
[1777019951570,35.86,77816.65,0.0,-0.94541,4e-05,7.76628]
[1777019956604,35.85,77815.89,0.0,-0.94547,4e-05,7.75972]
[1777019961640,35.85,77823.96,0.0,-0.94514,4e-05,7.79776]
[1777019962647,35.85,77832.02,0.0,-0.94479,4e-05,7.83802]
[1777019964661,35.85,77835.19,0.0,-0.94466,4e-05,7.85284]
[1777019966674,35.84,77831.16,0.0,-0.94485,4e-05,7.83106]
[1777019967917,35.84,77831.1,0.0,-0.94486,4e-05,7.83006]
[1777019967969,35.84,77831.1,0.0,-0.94486,4e-05,7.83006]
[1777019968037,35.84,77831.1,0.0,-0.94486,4e-05,7.83006]
[1777019968692,35.84,77832.04,0.0,-0.94482,4e-05,7.83419]
[1777019973724,35.83,77834.83,0.0,-0.94475,4e-05,7.84177]
[1777019978760,35.83,77835.72,0.0,-0.94474,4e-05,7.84236]
[1777019979055,35.83,77835.72,0.0,-0.94474,4e-05,7.84236]
[1777019979078,35.83,77835.72,0.0,-0.94474,4e-05,7.84236]
[1777019979281,35.83,77835.72,0.0,-0.94474,4e-05,7.84236]
[1777019979771,35.83,77835.65,0.0,-0.94475,4e-05,7.84135]
[1777019984806,35.82,77837.66,0.0,-0.94469,4e-05,7.84826]
[1777019989841,35.82,77835.56,0.0,-0.94481,4e-05,7.83432]
[1777019990973,35.81,77835.94,0.0,-0.9448,4e-05,7.83561]
[1777019990979,35.81,77835.94,0.0,-0.9448,4e-05,7.83561]
[1777019991020,35.81,77835.94,0.0,-0.9448,4e-05,7.83561]
[1777019991855,35.81,77836.12,0.0,-0.9448,4e-05,7.83588]
[1777019996891,35.81,77836.89,0.0,-0.94479,4e-05,7.83657]
[1777020000423,35.81,77835.02,0.0,-0.94489,4e-05,7.82581]
[1777020000470,35.81,77835.02,0.0,-0.94489,4e-05,7.82581]
[1777020000529,35.81,77835.02,0.0,-0.94489,4e-05,7.82581]
[1777020000569,35.8,77837.04,0.0,-0.9448,4e-05,7.83543]
[1777020005954,35.8,77837.24,0.0,-0.94483,4e-05,7.83267]
[1777020010276,35.79,77837.01,0.0,-0.94486,4e-05,7.82964]
[1777020010285,35.79,77837.01,0.0,-0.94486,4e-05,7.82964]
[1777020010525,35.79,77837.01,0.0,-0.94486,4e-05,7.82964]
[1777020010594,35.79,77836.78,0.0,-0.94487,4e-05,7.82786]
[1777020016025,35.79,77837.69,0.0,-0.94486,4e-05,7.82881]
[1777020021059,35.78,77837.78,0.0,-0.94489,4e-05,7.82617]
[1777020025088,35.78,77843.38,0.0,-0.94466,4e-05,7.85218]
[1777020026961,35.78,77846.34,0.0,-0.94454,4e-05,7.86659]
[1777020027015,35.78,77846.34,0.0,-0.94454,4e-05,7.86659]
[1777020027274,35.78,77846.34,0.0,-0.94454,4e-05,7.86659]
[1777020027287,35.77,77846.41,0.0,-0.94454,4e-05,7.86628]
[1777020033143,35.77,77845.92,0.0,-0.94462,4e-05,7.85652]
[1777020036535,35.77,77845.89,0.0,-0.94463,4e-05,7.85506]
[1777020036572,35.77,77845.89,0.0,-0.94463,4e-05,7.85506]
[1777020036775,35.77,77845.89,0.0,-0.94463,4e-05,7.85506]
[1777020036871,35.76,77845.93,0.0,-0.94464,4e-05,7.85397]
[1777020038353,35.76,77845.93,0.0,-0.94464,4e-05,7.85397]
[1777020038525,35.76,77845.93,0.0,-0.94464,4e-05,7.85397]
[1777020038626,35.76,77845.93,0.0,-0.94465,4e-05,7.85332]
[1777020044220,35.76,77846.57,0.0,-0.94465,4e-05,7.85271]
[1777020046997,35.75,77849.39,0.0,-0.94454,4e-05,7.86579]
[1777020047021,35.75,77849.39,0.0,-0.94454,4e-05,7.86579]
[1777020047153,35.75,77849.39,0.0,-0.94454,4e-05,7.86579]
[1777020047242,35.75,77849.14,0.0,-0.94455,4e-05,7.86386]
[1777020049256,35.75,77844.86,0.0,-0.94476,4e-05,7.84079]
[1777020051585,35.75,77844.75,0.0,-0.94477,4e-05,7.83962]
[1777020051779,35.75,77844.75,0.0,-0.94477,4e-05,7.83962]
[1777020051814,35.75,77844.73,0.0,-0.94478,4e-05,7.83829]
[1777020058319,35.74,77845.25,0.0,-0.94479,4e-05,7.83732]
[1777020063355,35.73,77844.56,0.0,-0.94484,4e-05,7.83083]
[1777020064618,35.73,77844.56,0.0,-0.94484,4e-05,7.83083]
[1777020064664,35.73,77844.56,0.0,-0.94484,4e-05,7.83083]
[1777020064776,35.73,77844.56,0.0,-0.94484,4e-05,7.83083]
[1777020064879,35.73,77844.11,0.0,-0.94487,4e-05,7.82738]
[1777020070403,35.73,77846.34,0.0,-0.9448,4e-05,7.83584]
[1777020073740,35.73,77846.41,0.0,-0.94481,4e-05,7.83502]
[1777020073770,35.73,77846.41,0.0,-0.94481,4e-05,7.83502]
[1777020073792,35.73,77846.41,0.0,-0.94481,4e-05,7.83502]
[1777020073893,35.72,77846.59,0.0,-0.94481,4e-05,7.83477]
[1777020075473,35.72,77847.08,0.0,-0.94479,4e-05,7.83726]
[1777020075519,35.72,77847.08,0.0,-0.94479,4e-05,7.83726]
[1777020075526,35.72,77845.86,0.0,-0.94485,4e-05,7.83047]
[1777020082489,35.72,77844.69,0.0,-0.94494,4e-05,7.82057]
[1777020085642,35.71,77844.84,0.0,-0.94494,4e-05,7.82022]
[1777020085644,35.71,77844.84,0.0,-0.94494,4e-05,7.82022]
[1777020085774,35.71,77844.84,0.0,-0.94494,4e-05,7.82022]
[1777020085875,35.71,77845.45,0.0,-0.94492,4e-05,7.82222]
[1777020091161,35.71,77842.06,0.0,-0.94509,4e-05,7.80282]
[1777020091213,35.71,77842.06,0.0,-0.94509,4e-05,7.80282]
[1777020091277,35.71,77842.06,0.0,-0.94509,4e-05,7.80282]
[1777020091552,35.71,77842.19,0.0,-0.94511,4e-05,7.79967]
[1777020096587,35.7,77842.81,0.0,-0.94511,4e-05,7.80023]
[1777020100615,35.7,77839.07,0.0,-0.94529,4e-05,7.77923]
[1777020101396,35.7,77839.07,0.0,-0.94529,4e-05,7.77923]
[1777020101441,35.7,77839.07,0.0,-0.94529,4e-05,7.77923]
[1777020101524,35.7,77839.07,0.0,-0.94529,4e-05,7.77923]
[1777020101622,35.7,77838.06,0.0,-0.94534,4e-05,7.77363]
[1777020103639,35.7,77827.91,0.0,-0.94579,4e-05,7.7214]
[1777020104607,35.7,77827.91,0.0,-0.94579,4e-05,7.7214]
[1777020104630,35.7,77827.91,0.0,-0.94579,4e-05,7.7214]
[1777020104774,35.7,77827.91,0.0,-0.94579,4e-05,7.7214]
[1777020104816,35.7,77827.08,0.0,-0.94583,4e-05,7.71683]
[1777020109681,35.69,77821.96,0.0,-0.94608,4e-05,7.68916]
[1777020110340,35.69,77821.96,0.0,-0.94608,4e-05,7.68916]
[1777020110392,35.69,77821.96,0.0,-0.94608,4e-05,7.68916]
[1777020110523,35.69,77821.96,0.0,-0.94608,4e-05,7.68916]
[1777020110689,35.69,77818.48,0.0,-0.94623,4e-05,7.67133]
[1777020113709,35.69,77814.36,0.0,-0.94642,4e-05,7.64977]
[1777020117481,35.69,77815.52,0.0,-0.94638,4e-05,7.65451]
[1777020117521,35.69,77815.52,0.0,-0.94638,4e-05,7.65451]
[1777020117533,35.69,77815.52,0.0,-0.94638,4e-05,7.65451]
[1777020117737,35.69,77814.99,0.0,-0.9464,4e-05,7.65185]
[1777020119660,35.69,77814.57,0.0,-0.94642,4e-05,7.64946]
[1777020119774,35.69,77814.57,0.0,-0.94642,4e-05,7.64946]
[1777020119876,35.69,77810.96,0.0,-0.94658,4e-05,7.63109]
[1777020123972,35.69,77809.67,0.0,-0.94664,4e-05,7.62387]
[1777020123980,35.69,77809.34,0.0,-0.94666,4e-05,7.62174]
[1777020124023,35.69,77809.34,0.0,-0.94666,4e-05,7.62174]
[1777020124024,35.69,77809.34,0.0,-0.94666,4e-05,7.62174]
[1777020124271,35.69,77809.34,0.0,-0.94666,4e-05,7.62174]
[1777020124791,35.69,77809.62,0.0,-0.94665,4e-05,7.62314]
[1777020129826,35.68,77807.99,0.0,-0.94673,4e-05,7.61378]
[1777020134431,35.68,77806.78,0.0,-0.94679,4e-05,7.6068]
[1777020134483,35.68,77806.78,0.0,-0.94679,4e-05,7.6068]
[1777020134522,35.68,77806.78,0.0,-0.94679,4e-05,7.6068]
[1777020134862,35.68,77807.35,0.0,-0.94677,4e-05,7.60942]
[1777020139895,35.68,77808.74,0.0,-0.94672,4e-05,7.61491]
[1777020140900,35.68,77808.74,0.0,-0.94672,4e-05,7.61491]
[1777020140952,35.68,77808.74,0.0,-0.94672,4e-05,7.61491]
[1777020141021,35.68,77808.74,0.0,-0.94672,4e-05,7.61491]
[1777020140975,35.68,77807.07,0.0,-0.9468,4e-05,7.60631]
[1777020146705,35.68,77808.11,0.0,-0.94676,4e-05,7.61031]
[1777020146714,35.68,77808.11,0.0,-0.94676,4e-05,7.61031]
[1777020146773,35.68,77808.11,0.0,-0.94676,4e-05,7.61031]
[1777020146945,35.68,77806.69,0.0,-0.94682,4e-05,7.60296]
[1777020151980,35.67,77807.03,0.0,-0.94684,4e-05,7.60022]
[1777020153262,35.67,77805.86,0.0,-0.94689,4e-05,7.59413]
[1777020153273,35.67,77805.86,0.0,-0.94689,4e-05,7.59413]
[1777020153993,35.67,77805.39,0.0,-0.94692,4e-05,7.59156]
[1777020156595,35.67,77805.19,0.0,-0.94693,4e-05,7.59011]
[1777020161506,35.67,77805.35,0.0,-0.94693,4e-05,7.58997]
[1777020161527,35.67,77805.35,0.0,-0.94693,4e-05,7.58997]
[1777020162052,35.67,77804.67,0.0,-0.94696,4e-05,7.58611]
[1777020165052,35.67,77801.9,0.0,-0.94709,4e-05,7.57186]
[1777020166080,35.67,77796.43,0.0,-0.94733,4e-05,7.54422]
[1777020168728,35.67,77796.14,0.0,-0.94734,4e-05,7.54249]
[1777020168772,35.67,77796.14,0.0,-0.94734,4e-05,7.54249]
[1777020169102,35.67,77796.42,0.0,-0.94733,4e-05,7.54374]
[1777020171131,35.67,77796.35,0.0,-0.94733,4e-05,7.54326]
[1777020177157,35.67,77800.46,0.0,-0.94717,4e-05,7.56275]
[1777020178165,35.66,77806.35,0.0,-0.94691,4e-05,7.59201]
[1777020180179,35.66,77807.05,0.0,-0.94689,4e-05,7.59511]
[1777020181889,35.66,77807.05,0.0,-0.94689,4e-05,7.59511]
[1777020181893,35.66,77805.09,0.0,-0.94697,4e-05,7.58511]
[1777020183538,35.66,77803.08,0.0,-0.94706,4e-05,7.57487]
[1777020189241,35.66,77800.7,0.0,-0.94717,4e-05,7.56181]
[1777020193269,35.66,77797.48,0.0,-0.94732,4e-05,7.54518]
[1777020198305,35.66,77793.8,0.0,-0.94748,4e-05,7.52626]
[1777020199312,35.66,77788.52,0.0,-0.94771,4e-05,7.49994]
[1777020202333,35.66,77785.4,0.0,-0.94784,4e-05,7.48433]
[1777020203339,35.66,77763.67,0.0,-0.94876,4e-05,7.37711]
[1777020204347,35.66,77757.17,0.0,-0.94903,4e-05,7.34538]
[1777020209381,35.66,77759.11,0.0,-0.94894,4e-05,7.35582]
[1777020211396,35.66,77765.31,0.0,-0.9487,4e-05,7.38337]
[1777020212403,35.66,77769.19,0.0,-0.94854,4e-05,7.40257]
[1777020217413,35.66,77767.35,0.0,-0.94861,4e-05,7.39386]
[1777020222152,35.66,77768.97,0.0,-0.94854,4e-05,7.40225]
[1777020222269,35.66,77770.09,0.0,-0.94849,4e-05,7.40785]
[1777020227509,35.66,77769.26,0.0,-0.94852,4e-05,7.40421]
[1777020232543,35.66,77781.42,0.0,-0.948,4e-05,7.46461]
[1777020233551,35.66,77779.57,0.0,-0.94808,4e-05,7.45544]
[1777020236572,35.66,77776.22,0.0,-0.94822,4e-05,7.43891]
[1777020239593,35.66,77766.94,0.0,-0.94862,4e-05,7.39325]
[1777020240600,35.66,77772.85,0.0,-0.94837,4e-05,7.42244]
[1777020241607,35.66,77776.6,0.0,-0.94821,4e-05,7.44098]
[1777020243621,35.66,77782.64,0.0,-0.94795,4e-05,7.47085]
[1777020245635,35.66,77784.78,0.0,-0.94786,4e-05,7.48135]
[1777020248099,35.66,77784.32,0.0,-0.94788,4e-05,7.47902]
[1777020249524,35.66,77782.95,0.0,-0.94794,4e-05,7.47215]
[1777020249943,35.66,77782.76,0.0,-0.94795,4e-05,7.47118]
[1777020251524,35.66,77782.84,0.0,-0.94794,4e-05,7.47154]
[1777020253526,35.66,77783.48,0.0,-0.94792,4e-05,7.47465]
[1777020253694,35.66,77783.41,0.0,-0.94792,4e-05,7.47427]
[1777020258729,35.66,77783.4,0.0,-0.94792,4e-05,7.47407]
[1777020263764,35.66,77783.34,0.0,-0.94793,4e-05,7.47359]
[1777020268798,35.66,77784.07,0.0,-0.9479,4e-05,7.47699]
[1777020273887,35.66,77784.25,0.0,-0.94791,4e-05,7.47445]
[1777020279519,35.66,77785.08,0.0,-0.94788,4e-05,7.47827]
[1777020281082,35.66,77784.55,0.0,-0.9479,4e-05,7.4756]
[1777020281093,35.66,77784.55,0.0,-0.9479,4e-05,7.4756]
[1777020281137,35.66,77779.55,0.0,-0.94812,4e-05,7.45076]
[1777020281275,35.66,77779.55,0.0,-0.94812,4e-05,7.45076]
[1777020281891,35.66,77774.63,0.0,-0.94832,4e-05,7.42647]
[1777020283904,35.66,77773.19,0.0,-0.94839,4e-05,7.4194]
[1777020288939,35.66,77772.48,0.0,-0.94841,4e-05,7.41615]
[1777020290954,35.66,77775.39,0.0,-0.94829,4e-05,7.43062]
[1777020296996,35.66,77776.32,0.0,-0.94825,4e-05,7.43545]
[1777020301026,35.66,77773.5,0.0,-0.94837,4e-05,7.42174]
[1777020306061,35.66,77773.84,0.0,-0.94835,4e-05,7.42375]
[1777020313110,35.67,77773.06,0.0,-0.94838,4e-05,7.42043]
[1777020318145,35.67,77772.0,0.0,-0.94842,4e-05,7.41555]
[1777020323180,35.67,77774.12,0.0,-0.94833,4e-05,7.42631]
[1777020334257,35.67,77785.84,0.0,-0.94784,4e-05,7.48203]
[1777020335264,35.67,77787.65,0.0,-0.94776,4e-05,7.49097]
[1777020340298,35.67,77789.06,0.0,-0.9477,4e-05,7.4977]
[1777020346036,35.67,77789.6,0.0,-0.94768,4e-05,7.50021]
[1777020348354,35.67,77784.69,0.0,-0.94789,4e-05,7.47561]
[1777020349361,35.67,77787.84,0.0,-0.94776,4e-05,7.4912]
[1777020354397,35.67,77789.82,0.0,-0.94768,4e-05,7.50077]
[1777020359630,35.67,77789.03,0.0,-0.94771,4e-05,7.49668]
[1777020363459,35.67,77793.58,0.0,-0.94752,4e-05,7.51908]
[1777020365473,35.67,77800.88,0.0,-0.94721,4e-05,7.55526]
[1777020366481,35.67,77807.55,0.0,-0.94692,4e-05,7.58842]
[1777020369502,35.66,77803.82,0.0,-0.94709,4e-05,7.56925]
[1777020372522,35.66,77801.03,0.0,-0.94721,4e-05,7.55491]
[1777020377558,35.66,77802.39,0.0,-0.94716,4e-05,7.56102]
[1777020382807,35.66,77802.51,0.0,-0.94716,4e-05,7.56102]
[1777020388635,35.66,77802.66,0.0,-0.94716,4e-05,7.56075]
[1777020395684,35.66,77802.06,0.0,-0.94722,4e-05,7.55357]
[1777020400720,35.66,77802.99,0.0,-0.94718,4e-05,7.55753]
[1777020405755,35.66,77803.4,0.0,-0.94717,4e-05,7.55889]
[1777020407769,35.65,77806.63,0.0,-0.94703,4e-05,7.57474]
[1777020412804,35.65,77805.58,0.0,-0.94709,4e-05,7.56872]
[1777020417991,35.65,77806.82,0.0,-0.94704,4e-05,7.57428]
[1777020419853,35.65,77812.0,0.0,-0.94682,4e-05,7.59969]
[1777020420860,35.65,77817.05,0.0,-0.9466,4e-05,7.62478]
[1777020422873,35.65,77819.89,0.0,-0.94648,4e-05,7.63853]
[1777020427910,35.65,77819.6,0.0,-0.94651,4e-05,7.63572]
[1777020432944,35.65,77818.85,0.0,-0.94655,4e-05,7.63065]
[1777020438987,35.64,77818.44,0.0,-0.94658,4e-05,7.62708]
[1777020444021,35.64,77818.41,0.0,-0.94659,4e-05,7.62572]
[1777020449057,35.64,77821.04,0.0,-0.94649,4e-05,7.63771]
[1777020451071,35.64,77825.44,0.0,-0.94632,4e-05,7.65604]
[1777020456105,35.64,77828.82,0.0,-0.94619,4e-05,7.6716]
[1777020458120,35.63,77832.74,0.0,-0.94602,4e-05,7.69074]
[1777020463154,35.63,77831.44,0.0,-0.94609,4e-05,7.68252]
[1777020468190,35.63,77833.26,0.0,-0.94603,4e-05,7.69002]
[1777020473224,35.63,77837.62,0.0,-0.94585,4e-05,7.71031]
[1777020478260,35.62,77835.74,0.0,-0.94596,4e-05,7.69861]
[1777020484302,35.62,77836.46,0.0,-0.94594,4e-05,7.70003]
[1777020489337,35.61,77838.87,0.0,-0.94585,4e-05,7.71034]
[1777020491351,35.61,77843.58,0.0,-0.94565,4e-05,7.73335]
[1777020494371,35.61,77848.85,0.0,-0.94543,4e-05,7.75874]
[1777020499407,35.61,77848.56,0.0,-0.94547,4e-05,7.755]
[1777020504441,35.6,77847.96,0.0,-0.94551,4e-05,7.74974]
[1777020509476,35.6,77847.52,0.0,-0.94555,4e-05,7.7454]
[1777020514512,35.6,77847.96,0.0,-0.94557,4e-05,7.74229]
[1777020519546,35.59,77847.44,0.0,-0.94561,4e-05,7.73767]
[1777020521560,35.59,77842.35,0.0,-0.94584,4e-05,7.71113]
[1777020522568,35.59,77839.44,0.0,-0.94597,4e-05,7.69607]
[1777020526596,35.59,77845.34,0.0,-0.94573,4e-05,7.72463]
[1777020527607,35.59,77881.06,0.0,-0.94413,5e-05,7.90676]
[1777020528612,35.59,77879.38,0.0,-0.94422,5e-05,7.89711]
[1777020529618,35.58,77859.77,0.0,-0.9451,4e-05,7.79624]
[1777020530897,35.58,77859.77,0.0,-0.9451,4e-05,7.79624]
[1777020530942,35.58,77859.77,0.0,-0.9451,4e-05,7.79624]
[1777020531018,35.58,77859.77,0.0,-0.9451,4e-05,7.79624]
[1777020531022,35.58,77858.61,0.0,-0.94516,4e-05,7.78986]
[1777020532639,35.58,77868.16,0.0,-0.94474,4e-05,7.83765]
[1777020533646,35.58,77867.32,0.0,-0.94478,4e-05,7.83283]
[1777020535660,35.58,77859.98,0.0,-0.94512,4e-05,7.7944]
[1777020539689,35.58,77857.89,0.0,-0.94523,4e-05,7.78201]
[1777020542711,35.57,77861.82,0.0,-0.94506,4e-05,7.80075]
[1777020543718,35.57,77857.24,0.0,-0.94527,4e-05,7.777]
[1777020546908,35.57,77860.31,0.0,-0.94514,4e-05,7.79141]
[1777020552780,35.57,77855.04,0.0,-0.9454,4e-05,7.76217]
[1777020553787,35.57,77852.0,0.0,-0.94554,4e-05,7.74636]
[1777020555802,35.57,77847.91,0.0,-0.94572,4e-05,7.72496]
[1777020559831,35.56,77852.81,0.0,-0.94552,4e-05,7.74855]
[1777020560837,35.56,77856.56,0.0,-0.94536,4e-05,7.76725]
[1777020565872,35.56,77858.95,0.0,-0.94527,4e-05,7.77747]
[1777020566878,35.56,77862.64,0.0,-0.94511,4e-05,7.79587]
[1777020570907,35.56,77865.95,0.0,-0.94497,4e-05,7.81106]
[1777020575941,35.55,77865.8,0.0,-0.94502,4e-05,7.80489]
[1777020580976,35.55,77866.17,0.0,-0.94502,4e-05,7.80476]
[1777020586012,35.54,77867.29,0.0,-0.94499,4e-05,7.80848]
[1777020587019,35.54,77871.04,0.0,-0.94483,4e-05,7.82723]
[1777020590042,35.54,77875.14,0.0,-0.94466,4e-05,7.84689]
[1777020595077,35.54,77874.52,0.0,-0.9447,4e-05,7.84148]
[1777020600112,35.53,77873.3,0.0,-0.94478,4e-05,7.83309]
[1777020605147,35.53,77873.95,0.0,-0.94477,4e-05,7.83434]
[1777020606154,35.53,77868.58,0.0,-0.94501,4e-05,7.80649]
[1777020611189,35.53,77868.12,0.0,-0.94505,4e-05,7.80234]
[1777020616224,35.52,77866.57,0.0,-0.94513,4e-05,7.79264]
[1777020621261,35.52,77866.05,0.0,-0.94517,4e-05,7.78832]
[1777020624281,35.52,77870.29,0.0,-0.94499,4e-05,7.80897]
[1777020629317,35.52,77870.83,0.0,-0.94498,4e-05,7.80995]
[1777020635360,35.51,77869.29,0.0,-0.94509,4e-05,7.79667]
[1777020638381,35.51,77855.1,0.0,-0.94573,4e-05,7.72344]
[1777020639388,35.51,77847.02,0.0,-0.94609,4e-05,7.68217]
[1777020640395,35.51,77847.79,0.0,-0.94606,4e-05,7.68585]
[1777020641402,35.51,77847.65,0.0,-0.94606,4e-05,7.68499]
[1777020642409,35.51,77842.14,0.0,-0.94631,4e-05,7.65698]
[1777020647447,35.51,77843.33,0.0,-0.94626,4e-05,7.66227]
[1777020652482,35.51,77843.54,0.0,-0.94626,4e-05,7.66239]
[1777020657517,35.5,77843.72,0.0,-0.94626,4e-05,7.66241]
[1777020663561,35.5,77843.98,0.0,-0.94626,4e-05,7.66259]
[1777020664568,35.5,77847.55,0.0,-0.9461,4e-05,7.68043]
[1777020665575,35.5,77851.92,0.0,-0.94591,4e-05,7.70232]
[1777020670609,35.5,77851.39,0.0,-0.94595,4e-05,7.69833]
[1777020673082,35.5,77851.42,0.0,-0.94595,4e-05,7.69823]
[1777020673085,35.5,77881.64,0.0,-0.94461,4e-05,7.85222]
[1777020673848,35.5,77881.64,0.0,-0.94461,4e-05,7.85222]
[1777020673912,35.5,77897.11,0.0,-0.94391,5e-05,7.9315]
[1777020674638,35.5,77897.44,0.0,-0.9439,5e-05,7.93258]
[1777020676319,35.5,77897.44,0.0,-0.9439,5e-05,7.93258]
[1777020676666,35.5,77893.0,0.0,-0.94411,5e-05,7.90846]
[1777020678524,35.5,77893.0,0.0,-0.94411,5e-05,7.90846]
[1777020678572,35.49,77887.92,0.0,-0.94435,5e-05,7.8812]
[1777020679686,35.49,77892.71,0.0,-0.94414,5e-05,7.90527]
[1777020681704,35.49,77892.74,0.0,-0.94414,5e-05,7.90485]
[1777020681769,35.49,77892.74,0.0,-0.94414,5e-05,7.90485]
[1777020681809,35.49,77892.74,0.0,-0.94414,5e-05,7.90485]
[1777020682527,35.49,77892.74,0.0,-0.94414,5e-05,7.90485]
[1777020682612,35.49,77892.71,0.0,-0.94416,5e-05,7.90354]
[1777020682640,35.49,77892.71,0.0,-0.94416,5e-05,7.90354]
[1777020682770,35.49,77892.71,0.0,-0.94416,5e-05,7.90354]
[1777020690762,35.48,77889.02,0.0,-0.94436,5e-05,7.87992]
[1777020691742,35.48,77889.02,0.0,-0.94436,5e-05,7.87992]
[1777020691773,35.48,77889.02,0.0,-0.94436,5e-05,7.87992]
[1777020691790,35.48,77889.02,0.0,-0.94436,5e-05,7.87992]
[1777020692529,35.48,77889.02,0.0,-0.94436,5e-05,7.87992]
[1777020692631,35.48,77890.34,0.0,-0.94434,5e-05,7.8823]
[1777020693620,35.48,77890.34,0.0,-0.94434,5e-05,7.8823]
[1777020693775,35.48,77890.92,0.0,-0.94431,5e-05,7.88528]
[1777020698818,35.47,77887.37,0.0,-0.9445,5e-05,7.86388]
[1777020703853,35.47,77885.1,0.0,-0.94462,4e-05,7.84972]
[1777020706043,35.47,77885.94,0.0,-0.94459,4e-05,7.85354]
[1777020706094,35.47,77885.94,0.0,-0.94459,4e-05,7.85354]
[1777020706272,35.47,77885.94,0.0,-0.94459,4e-05,7.85354]
[1777020707802,35.47,77886.62,0.0,-0.94457,4e-05,7.85607]
[1777020707917,35.47,77886.62,0.0,-0.94457,4e-05,7.85607]
[1777020708024,35.47,77886.62,0.0,-0.94457,4e-05,7.85607]
[1777020708125,35.47,77886.15,0.0,-0.9446,4e-05,7.85271]
[1777020709896,35.46,77893.59,0.0,-0.94427,5e-05,7.89047]
[1777020710959,35.46,77893.59,0.0,-0.94427,5e-05,7.89047]
[1777020711019,35.46,77893.59,0.0,-0.94427,5e-05,7.89047]
[1777020711047,35.46,77893.59,0.0,-0.94427,5e-05,7.89047]
[1777020711793,35.46,77894.65,0.0,-0.94423,5e-05,7.89492]
[1777020712025,35.46,77894.65,0.0,-0.94423,5e-05,7.89492]
[1777020712919,35.46,77892.69,0.0,-0.94432,5e-05,7.8843]
[1777020712971,35.46,77892.69,0.0,-0.94432,5e-05,7.8843]
[1777020713020,35.46,77892.69,0.0,-0.94432,5e-05,7.8843]
[1777020713121,35.46,77892.2,0.0,-0.94435,5e-05,7.88126]
[1777020719966,35.46,77893.6,0.0,-0.94431,5e-05,7.88543]
[1777020721189,35.46,77893.6,0.0,-0.94431,5e-05,7.88543]
[1777020721241,35.46,77893.6,0.0,-0.94431,5e-05,7.88543]
[1777020721270,35.46,77893.6,0.0,-0.94431,5e-05,7.88543]
[1777020722987,35.45,77887.64,0.0,-0.94459,4e-05,7.85329]
[1777020723803,35.45,77887.64,0.0,-0.94459,4e-05,7.85329]
[1777020723821,35.45,77887.64,0.0,-0.94459,4e-05,7.85329]
[1777020724018,35.45,77887.64,0.0,-0.94459,4e-05,7.85329]
[1777020724110,35.45,77887.44,0.0,-0.94461,4e-05,7.85133]
[1777020731042,35.45,77888.56,0.0,-0.94459,4e-05,7.85389]
[1777020733055,35.45,77889.55,0.0,-0.94454,5e-05,7.85897]
[1777020733107,35.45,77889.55,0.0,-0.94454,5e-05,7.85897]
[1777020733272,35.45,77889.55,0.0,-0.94454,5e-05,7.85897]
[1777020734899,35.44,77887.19,0.0,-0.94466,4e-05,7.84546]
[1777020734951,35.44,77887.19,0.0,-0.94466,4e-05,7.84546]
[1777020735020,35.44,77887.19,0.0,-0.94466,4e-05,7.84546]
[1777020735071,35.44,77886.95,0.0,-0.94468,4e-05,7.84377]
[1777020737085,35.44,77881.8,0.0,-0.94492,4e-05,7.81646]
[1777020739045,35.44,77878.17,0.0,-0.94508,4e-05,7.79746]
[1777020739097,35.44,77878.17,0.0,-0.94508,4e-05,7.79746]
[1777020739279,35.44,77878.17,0.0,-0.94508,4e-05,7.79746]
[1777020741021,35.44,77877.28,0.0,-0.94513,4e-05,7.79213]
[1777020741027,35.44,77877.28,0.0,-0.94513,4e-05,7.79213]
[1777020741269,35.44,77877.28,0.0,-0.94513,4e-05,7.79213]
[1777020741371,35.44,77878.2,0.0,-0.94509,4e-05,7.79645]
[1777020747154,35.43,77879.87,0.0,-0.94504,4e-05,7.8026]
[1777020748134,35.43,77879.87,0.0,-0.94504,4e-05,7.8026]
[1777020748136,35.43,77879.87,0.0,-0.94504,4e-05,7.8026]
[1777020748271,35.43,77879.87,0.0,-0.94504,4e-05,7.8026]
[1777020749602,35.43,77881.03,0.0,-0.94499,4e-05,7.80812]
[1777020749654,35.43,77881.03,0.0,-0.94499,4e-05,7.80812]
[1777020749769,35.43,77881.36,0.0,-0.94498,4e-05,7.80938]
[1777020750176,35.43,77881.32,0.0,-0.94498,4e-05,7.80875]
[1777020756990,35.43,77880.88,0.0,-0.94504,4e-05,7.80152]
[1777020757019,35.43,77880.88,0.0,-0.94504,4e-05,7.80152]
[1777020757042,35.43,77880.88,0.0,-0.94504,4e-05,7.80152]
[1777020759245,35.43,77881.82,0.0,-0.94501,4e-05,7.80468]
[1777020759271,35.43,77881.82,0.0,-0.94501,4e-05,7.80468]
[1777020759393,35.43,77881.82,0.0,-0.94501,4e-05,7.80468]
[1777020759502,35.43,77881.82,0.0,-0.94501,4e-05,7.80468]
[1777020759519,35.43,77881.82,0.0,-0.94501,4e-05,7.80468]
[1777020759603,35.43,77881.79,0.0,-0.94502,4e-05,7.80411]
[1777020759734,35.43,77881.79,0.0,-0.94502,4e-05,7.80411]
[1777020759772,35.43,77881.79,0.0,-0.94502,4e-05,7.80411]
[1777020760245,35.42,77882.72,0.0,-0.94498,4e-05,7.80846]
[1777020765249,35.42,77882.0,0.0,-0.94503,4e-05,7.80314]
[1777020765273,35.42,77882.0,0.0,-0.94503,4e-05,7.80314]
[1777020768637,35.42,77882.18,0.0,-0.94503,4e-05,7.80285]
[1777020772331,35.42,77877.51,0.0,-0.94526,4e-05,7.77703]
[1777020772761,35.42,77877.51,0.0,-0.94526,4e-05,7.77703]
[1777020772775,35.42,77877.51,0.0,-0.94526,4e-05,7.77703]
[1777020772814,35.42,77877.51,0.0,-0.94526,4e-05,7.77703]
[1777020774406,35.42,77877.47,0.0,-0.94526,4e-05,7.77648]
[1777020774411,35.42,77877.47,0.0,-0.94526,4e-05,7.77648]
[1777020774524,35.42,77877.47,0.0,-0.94526,4e-05,7.77648]
[1777020774626,35.41,77877.63,0.0,-0.94526,4e-05,7.77694]
[1777020780150,35.41,77877.24,0.0,-0.94529,4e-05,7.77321]
[1777020780273,35.41,77877.24,0.0,-0.94529,4e-05,7.77321]
[1777020782181,35.41,77878.11,0.0,-0.94526,4e-05,7.77696]
[1777020782233,35.41,77878.11,0.0,-0.94526,4e-05,7.77696]
[1777020782273,35.41,77878.11,0.0,-0.94526,4e-05,7.77696]
[1777020782401,35.41,77878.86,0.0,-0.94523,4e-05,7.78045]
[1777020787435,35.41,77879.79,0.0,-0.9452,4e-05,7.78343]
[1777020792498,35.4,77879.08,0.0,-0.94525,4e-05,7.77837]
[1777020792519,35.4,77879.08,0.0,-0.94525,4e-05,7.77837]
[1777020792548,35.4,77879.08,0.0,-0.94525,4e-05,7.77837]
[1777020793898,35.4,77877.31,0.0,-0.94533,4e-05,7.76864]
[1777020793946,35.4,77877.31,0.0,-0.94533,4e-05,7.76864]
[1777020794022,35.4,77877.31,0.0,-0.94533,4e-05,7.76864]
[1777020794485,35.4,77876.07,0.0,-0.94539,4e-05,7.76198]
[1777020798575,35.4,77876.09,0.0,-0.9454,4e-05,7.76112]
[1777020798770,35.4,77875.46,0.0,-0.94543,4e-05,7.75759]
[1777020802103,35.4,77875.29,0.0,-0.94544,4e-05,7.75577]
[1777020802152,35.4,77875.29,0.0,-0.94544,4e-05,7.75577]
[1777020802271,35.4,77875.29,0.0,-0.94544,4e-05,7.75577]
[1777020802541,35.4,77874.89,0.0,-0.94546,4e-05,7.75342]
[1777020807066,35.4,77874.33,0.0,-0.9455,4e-05,7.74932]
[1777020807074,35.4,77874.33,0.0,-0.9455,4e-05,7.74932]
[1777020807277,35.4,77874.33,0.0,-0.9455,4e-05,7.74932]
[1777020808930,35.4,77873.63,0.0,-0.94554,4e-05,7.74515]
[1777020809030,35.4,77873.63,0.0,-0.94554,4e-05,7.74515]
[1777020809388,35.4,77873.63,0.0,-0.94554,4e-05,7.74515]
[1777020809520,35.4,77873.63,0.0,-0.94554,4e-05,7.74515]
[1777020809595,35.39,77874.08,0.0,-0.94552,4e-05,7.74714]
[1777020814627,35.39,77875.47,0.0,-0.94549,4e-05,7.7494]
[1777020817594,35.39,77878.92,0.0,-0.94534,4e-05,7.76639]
[1777020817640,35.39,77878.92,0.0,-0.94534,4e-05,7.76639]
[1777020817777,35.39,77881.7,0.0,-0.94522,4e-05,7.78026]
[1777020818911,35.39,77879.79,0.0,-0.94531,4e-05,7.77014]
[1777020818923,35.39,77879.79,0.0,-0.94531,4e-05,7.77014]
[1777020819025,35.39,77879.79,0.0,-0.94531,4e-05,7.77014]
[1777020819661,35.39,77880.84,0.0,-0.94527,4e-05,7.77517]
[1777020825703,35.39,77883.21,0.0,-0.94518,4e-05,7.78517]
[1777020827960,35.38,77884.57,0.0,-0.94513,4e-05,7.7914]
[1777020827985,35.38,77884.57,0.0,-0.94513,4e-05,7.7914]
[1777020828022,35.38,77884.57,0.0,-0.94513,4e-05,7.7914]
[1777020829063,35.38,77884.03,0.0,-0.94515,4e-05,7.78827]
[1777020829113,35.38,77884.03,0.0,-0.94515,4e-05,7.78827]
[1777020829273,35.38,77884.03,0.0,-0.94515,4e-05,7.78827]
[1777020829731,35.38,77884.25,0.0,-0.94515,4e-05,7.78904]
[1777020834766,35.38,77883.12,0.0,-0.94521,4e-05,7.78152]
[1777020839802,35.38,77882.83,0.0,-0.94524,4e-05,7.77835]
[1777020843920,35.38,77882.81,0.0,-0.94525,4e-05,7.77725]
[1777020843972,35.38,77882.81,0.0,-0.94525,4e-05,7.77725]
[1777020844019,35.38,77882.81,0.0,-0.94525,4e-05,7.77725]
[1777020848973,35.37,77882.81,0.0,-0.94526,4e-05,7.77594]
[1777020849025,35.37,77882.81,0.0,-0.94526,4e-05,7.77594]
[1777020849272,35.37,77882.81,0.0,-0.94526,4e-05,7.77594]
[1777020849330,35.37,77882.81,0.0,-0.94527,4e-05,7.77497]
[1777020854828,35.37,77884.97,0.0,-0.94519,4e-05,7.78474]
[1777020854877,35.37,77884.97,0.0,-0.94519,4e-05,7.78474]
[1777020855022,35.37,77884.97,0.0,-0.94519,4e-05,7.78474]
[1777020856116,35.37,77886.98,0.0,-0.9451,4e-05,7.7947]
[1777020856168,35.37,77886.98,0.0,-0.9451,4e-05,7.7947]
[1777020856274,35.37,77886.98,0.0,-0.9451,4e-05,7.7947]
[1777020856326,35.37,77885.5,0.0,-0.94517,4e-05,7.78643]
[1777020861956,35.36,77885.77,0.0,-0.94517,4e-05,7.78611]
[1777020871692,35.36,77885.66,0.0,-0.94519,4e-05,7.78417]
[1777020871764,35.36,77885.66,0.0,-0.94519,4e-05,7.78417]
[1777020871771,35.36,77885.66,0.0,-0.94519,4e-05,7.78417]
[1777020872902,35.36,77885.66,0.0,-0.94523,4e-05,7.77883]
[1777020872954,35.36,77885.66,0.0,-0.94523,4e-05,7.77883]
[1777020873022,35.36,77885.66,0.0,-0.94523,4e-05,7.77883]
[1777020873055,35.36,77885.66,0.0,-0.94523,4e-05,7.7785]
[1777020878068,35.35,77885.64,0.0,-0.94525,4e-05,7.77673]
[1777020885116,35.35,77885.95,0.0,-0.94526,4e-05,7.77595]
[1777020890151,35.35,77885.85,0.0,-0.94528,4e-05,7.77375]
[1777020893211,35.35,77883.87,0.0,-0.94537,4e-05,7.76295]
[1777020893270,35.35,77883.87,0.0,-0.94537,4e-05,7.76295]
[1777020894395,35.35,77882.25,0.0,-0.94545,4e-05,7.75402]
[1777020894447,35.35,77882.25,0.0,-0.94545,4e-05,7.75402]
[1777020894522,35.35,77882.25,0.0,-0.94545,4e-05,7.75402]
[1777020894548,35.34,77881.98,0.0,-0.94546,4e-05,7.75233]
[1777020899602,35.33,77883.89,0.0,-0.94548,4e-05,7.75087]
[1777020899653,35.33,77883.89,0.0,-0.94548,4e-05,7.75087]
[1777020899691,35.33,77883.89,0.0,-0.94548,4e-05,7.75087]
[1777020899755,35.32,77887.88,0.0,-0.94531,4e-05,7.77041]
[1777020900890,35.32,77889.82,0.0,-0.94522,4e-05,7.78035]
[1777020900895,35.32,77889.82,0.0,-0.94522,4e-05,7.78035]
[1777020901022,35.32,77889.82,0.0,-0.94522,4e-05,7.78035]
[1777020901229,35.32,77889.78,0.0,-0.94524,4e-05,7.77833]
[1777020906264,35.31,77889.86,0.0,-0.94528,4e-05,7.77422]
[1777020907365,35.31,77889.86,0.0,-0.94528,4e-05,7.77422]
[1777020907418,35.31,77889.86,0.0,-0.94528,4e-05,7.77422]
[1777020907520,35.31,77889.86,0.0,-0.94528,4e-05,7.77422]
[1777020908443,35.31,77888.94,0.0,-0.94532,4e-05,7.76918]
[1777020908495,35.31,77888.94,0.0,-0.94532,4e-05,7.76918]
[1777020908523,35.31,77888.94,0.0,-0.94532,4e-05,7.76918]
[1777020908624,35.31,77888.77,0.0,-0.94533,4e-05,7.76799]
[1777020910038,35.31,77889.05,0.0,-0.94532,4e-05,7.7691]
[1777020915327,35.3,77887.76,0.0,-0.94542,4e-05,7.75778]
[1777020919974,35.26,77886.09,0.0,-0.94572,4e-05,7.72337]
[1777020920023,35.26,77886.09,0.0,-0.94572,4e-05,7.72337]
[1777020920028,35.26,77886.09,0.0,-0.94572,4e-05,7.72337]
[1777020921249,35.26,77885.98,0.0,-0.94574,4e-05,7.72201]
[1777020921269,35.26,77885.98,0.0,-0.94574,4e-05,7.72201]
[1777020921301,35.26,77885.98,0.0,-0.94574,4e-05,7.72201]
[1777020921707,35.26,77885.98,0.0,-0.94574,4e-05,7.72201]
[1777020921779,35.26,77885.98,0.0,-0.94574,4e-05,7.72201]
[1777020921739,35.26,77885.99,0.0,-0.94574,4e-05,7.72183]
[1777020924498,35.26,77885.86,0.0,-0.94575,4e-05,7.7207]
[1777020924521,35.26,77885.86,0.0,-0.94575,4e-05,7.7207]
[1777020924600,35.26,77885.86,0.0,-0.94575,4e-05,7.7207]
[1777020925397,35.25,77877.31,0.0,-0.94613,4e-05,7.67666]
[1777020926198,35.25,77877.31,0.0,-0.94613,4e-05,7.67666]
[1777020926247,35.25,77877.31,0.0,-0.94613,4e-05,7.67666]
[1777020926270,35.25,77877.31,0.0,-0.94613,4e-05,7.67666]
[1777020926404,35.25,77876.11,0.0,-0.94619,4e-05,7.67039]
[1777020931439,35.25,77875.03,0.0,-0.94626,4e-05,7.66085]
[1777020932137,35.25,77875.03,0.0,-0.94626,4e-05,7.66085]
[1777020932189,35.25,77875.03,0.0,-0.94626,4e-05,7.66085]
[1777020932282,35.25,77875.03,0.0,-0.94626,4e-05,7.66085]
[1777020934878,35.25,77872.96,0.0,-0.94636,4e-05,7.65003]
[1777020934917,35.25,77873.69,0.0,-0.94632,4e-05,7.6536]
[1777020935024,35.25,77873.69,0.0,-0.94632,4e-05,7.6536]
[1777020935466,35.25,77874.24,0.0,-0.9463,4e-05,7.65625]
[1777020938288,35.25,77874.09,0.0,-0.94631,4e-05,7.65519]
[1777020938351,35.25,77874.09,0.0,-0.94631,4e-05,7.65519]
[1777020938527,35.25,77874.09,0.0,-0.94631,4e-05,7.65519]
[1777020939822,35.25,77872.94,0.0,-0.94636,4e-05,7.64919]
[1777020939874,35.25,77872.94,0.0,-0.94636,4e-05,7.64919]
[1777020940033,35.25,77870.35,0.0,-0.94648,4e-05,7.63589]
[1777020940502,35.25,77870.04,0.0,-0.94649,4e-05,7.63419]
[1777020945537,35.25,77868.66,0.0,-0.94656,4e-05,7.62658]
[1777020947269,35.25,77869.36,0.0,-0.94653,4e-05,7.63002]
[1777020947318,35.25,77869.36,0.0,-0.94653,4e-05,7.63002]
[1777020947521,35.25,77869.36,0.0,-0.94653,4e-05,7.63002]
[1777020947551,35.25,77869.32,0.0,-0.94653,4e-05,7.6297]
[1777020953593,35.25,77869.65,0.0,-0.94652,4e-05,7.63064]
[1777020956276,35.25,77869.57,0.0,-0.94653,4e-05,7.62999]
[1777020956315,35.25,77869.57,0.0,-0.94653,4e-05,7.62999]
[1777020956520,35.25,77869.57,0.0,-0.94653,4e-05,7.62999]
[1777020956614,35.25,77869.36,0.0,-0.94654,4e-05,7.62881]
[1777020961649,35.25,77869.4,0.0,-0.94654,4e-05,7.62842]
[1777020964107,35.25,77866.66,0.0,-0.94667,4e-05,7.61429]
[1777020964268,35.25,77866.66,0.0,-0.94667,4e-05,7.61429]
[1777020964328,35.25,77866.66,0.0,-0.94667,4e-05,7.61429]
[1777020964669,35.25,77865.08,0.0,-0.94674,4e-05,7.60618]
[1777020966520,35.25,77865.08,0.0,-0.94674,4e-05,7.60618]
[1777020966684,35.25,77864.64,0.0,-0.94676,4e-05,7.60378]
[1777020972725,35.24,77864.35,0.0,-0.94677,4e-05,7.6018]
[1777020973699,35.24,77864.35,0.0,-0.94677,4e-05,7.6018]
[1777020973707,35.24,77864.35,0.0,-0.94677,4e-05,7.6018]
[1777020973770,35.24,77864.35,0.0,-0.94677,4e-05,7.6018]
[1777020973775,35.24,77864.34,0.0,-0.94678,4e-05,7.60167]
[1777020975157,35.24,77864.35,0.0,-0.94678,4e-05,7.60163]
[1777020980655,35.24,77864.86,0.0,-0.94676,4e-05,7.60377]
[1777020980702,35.24,77864.86,0.0,-0.94676,4e-05,7.60377]
[1777020980775,35.24,77864.86,0.0,-0.94676,4e-05,7.60377]
[1777020980783,35.24,77868.96,0.0,-0.94658,4e-05,7.62446]
[1777020985817,35.24,77871.58,0.0,-0.94647,4e-05,7.63713]
[1777020988780,35.24,77871.59,0.0,-0.94647,4e-05,7.63693]
[1777020988831,35.24,77871.59,0.0,-0.94647,4e-05,7.63693]
[1777020988873,35.24,77871.59,0.0,-0.94647,4e-05,7.63681]
[1777020989020,35.24,77871.59,0.0,-0.94647,4e-05,7.63681]
[1777020989846,35.24,77871.66,0.0,-0.94647,4e-05,7.63705]
[1777020991860,35.24,77878.29,0.0,-0.9462,4e-05,7.66726]
[1777020992867,35.24,77881.46,0.0,-0.94606,4e-05,7.68325]
[1777020993225,35.24,77881.46,0.0,-0.94606,4e-05,7.68325]
[1777020993268,35.24,77881.46,0.0,-0.94606,4e-05,7.68325]
[1777020993326,35.24,77881.46,0.0,-0.94606,4e-05,7.68325]
[1777020993874,35.24,77881.05,0.0,-0.94608,4e-05,7.68099]
[1777020998320,35.24,77879.44,0.0,-0.94616,4e-05,7.67215]
[1777020998327,35.24,77879.44,0.0,-0.94616,4e-05,7.67215]
[1777020998521,35.24,77879.44,0.0,-0.94616,4e-05,7.67215]
[1777020998909,35.24,77877.74,0.0,-0.94623,4e-05,7.66336]
[1777021003949,35.24,77877.95,0.0,-0.94623,4e-05,7.66383]
[1777021004253,35.24,77877.95,0.0,-0.94623,4e-05,7.66383]
[1777021009415,35.24,77878.33,0.0,-0.94622,4e-05,7.66533]
[1777021009990,35.24,77873.98,0.0,-0.94641,4e-05,7.64301]
[1777021016038,35.24,77874.27,0.0,-0.9464,4e-05,7.64412]
[1777021021072,35.24,77873.22,0.0,-0.94645,4e-05,7.63851]
[1777021026108,35.24,77872.82,0.0,-0.94647,4e-05,7.63627]
[1777021031143,35.24,77871.08,0.0,-0.94655,4e-05,7.62725]
[1777021036178,35.23,77872.24,0.0,-0.9465,4e-05,7.633]
[1777021043514,35.23,77871.87,0.0,-0.94651,4e-05,7.631]
[1777021049269,35.23,77869.15,0.0,-0.94664,4e-05,7.61685]
[1777021050276,35.23,77865.87,0.0,-0.94678,4e-05,7.60019]
[1777021053297,35.23,77860.7,0.0,-0.94703,4e-05,7.57075]
[1777021054304,35.23,77857.66,0.0,-0.94717,4e-05,7.55492]
[1777021059339,35.23,77857.77,0.0,-0.94718,4e-05,7.55378]
[1777021061835,35.23,77857.52,0.0,-0.94719,4e-05,7.55259]
[1777021062519,35.23,77857.53,0.0,-0.94719,4e-05,7.55276]
[1777021062571,35.23,77857.53,0.0,-0.94719,4e-05,7.55276]
[1777021062770,35.23,77857.53,0.0,-0.94719,4e-05,7.55276]
[1777021062859,35.23,77857.53,0.0,-0.94718,4e-05,7.55282]
[1777021068403,35.23,77858.05,0.0,-0.94716,4e-05,7.55581]
[1777021071676,35.23,77858.4,0.0,-0.94714,4e-05,7.55769]
[1777021071740,35.23,77858.4,0.0,-0.94714,4e-05,7.55769]
[1777021071768,35.23,77858.4,0.0,-0.94714,4e-05,7.55769]
[1777021071777,35.23,77858.08,0.0,-0.94716,4e-05,7.55613]
[1777021078475,35.23,77860.52,0.0,-0.94705,4e-05,7.56878]
[1777021083178,35.23,77857.92,0.0,-0.94716,4e-05,7.55584]
[1777021083230,35.23,77857.92,0.0,-0.94716,4e-05,7.55584]
[1777021083269,35.23,77857.92,0.0,-0.94716,4e-05,7.55584]
[1777021083510,35.23,77858.44,0.0,-0.94714,4e-05,7.55852]
[1777021088545,35.23,77858.73,0.0,-0.94712,4e-05,7.56027]
[1777021092732,35.23,77859.31,0.0,-0.94709,4e-05,7.5633]
[1777021092769,35.23,77859.31,0.0,-0.94709,4e-05,7.5633]
[1777021092777,35.23,77859.31,0.0,-0.94709,4e-05,7.5633]
[1777021092821,35.23,77859.23,0.0,-0.9471,4e-05,7.563]
[1777021098623,35.23,77859.99,0.0,-0.94706,4e-05,7.56711]
[1777021102697,35.23,77859.47,0.0,-0.94708,4e-05,7.56462]
[1777021102747,35.23,77859.47,0.0,-0.94708,4e-05,7.56462]
[1777021102770,35.23,77859.47,0.0,-0.94708,4e-05,7.56462]
[1777021102798,35.23,77859.41,0.0,-0.94708,4e-05,7.56436]
[1777021104287,35.23,77859.41,0.0,-0.94708,4e-05,7.56436]
[1777021104521,35.23,77859.41,0.0,-0.94708,4e-05,7.56436]
[1777021104665,35.23,77859.18,0.0,-0.94709,4e-05,7.5633]
[1777021109700,35.23,77859.22,0.0,-0.94709,4e-05,7.56375]
[1777021114736,35.24,77859.27,0.0,-0.94711,4e-05,7.56101]
[1777021116560,35.24,77859.19,0.0,-0.94711,4e-05,7.56066]
[1777021116612,35.24,77859.19,0.0,-0.94711,4e-05,7.56066]
[1777021116772,35.24,77859.19,0.0,-0.94711,4e-05,7.56066]
[1777021116874,35.24,77859.31,0.0,-0.9471,4e-05,7.56132]
[1777021122791,35.24,77857.42,0.0,-0.94718,4e-05,7.55215]
[1777021127827,35.23,77857.21,0.0,-0.94721,4e-05,7.54943]
[1777021132565,35.23,77856.59,0.0,-0.94725,4e-05,7.54462]
[1777021132617,35.23,77856.59,0.0,-0.94725,4e-05,7.54462]
[1777021132769,35.23,77856.59,0.0,-0.94725,4e-05,7.54462]
[1777021132861,35.23,77856.92,0.0,-0.94724,4e-05,7.54586]
[1777021137896,35.23,77856.16,0.0,-0.94729,4e-05,7.53993]
[1777021142766,35.22,77857.67,0.0,-0.94724,4e-05,7.54588]
[1777021142815,35.22,77857.67,0.0,-0.94724,4e-05,7.54588]
[1777021143020,35.22,77857.67,0.0,-0.94724,4e-05,7.54588]
[1777021143107,35.22,77856.87,0.0,-0.94728,4e-05,7.54142]
[1777021148973,35.22,77856.8,0.0,-0.9473,4e-05,7.53853]
[1777021151314,35.22,77856.83,0.0,-0.94731,4e-05,7.53784]
[1777021151521,35.22,77856.83,0.0,-0.94731,4e-05,7.53784]
[1777021153540,35.21,77855.25,0.0,-0.94738,4e-05,7.52905]
[1777021153592,35.21,77855.25,0.0,-0.94738,4e-05,7.52905]
[1777021153769,35.21,77855.25,0.0,-0.94738,4e-05,7.52905]
[1777021154008,35.21,77854.69,0.0,-0.94741,4e-05,7.52582]
[1777021158518,35.21,77853.26,0.0,-0.94749,4e-05,7.51703]
[1777021160730,35.21,77854.26,0.0,-0.94745,4e-05,7.52129]
[1777021160737,35.21,77854.26,0.0,-0.94745,4e-05,7.52129]
[1777021160769,35.21,77854.26,0.0,-0.94745,4e-05,7.52129]
[1777021161058,35.21,77854.94,0.0,-0.94743,4e-05,7.52432]
[1777021166093,35.21,77854.69,0.0,-0.94745,4e-05,7.52109]
[1777021171127,35.2,77854.41,0.0,-0.9475,4e-05,7.51449]
[1777021171611,35.2,77854.41,0.0,-0.9475,4e-05,7.51449]
[1777021173765,35.2,77854.05,0.0,-0.94752,4e-05,7.51229]
[1777021173772,35.2,77854.05,0.0,-0.94752,4e-05,7.51229]
[1777021174021,35.2,77854.05,0.0,-0.94752,4e-05,7.51229]
[1777021174122,35.2,77851.68,0.0,-0.94763,4e-05,7.49963]
[1777021176169,35.2,77847.14,0.0,-0.94784,4e-05,7.47616]
[1777021179622,35.2,77845.98,0.0,-0.94789,4e-05,7.46971]
[1777021180199,35.2,77828.3,0.0,-0.94866,4e-05,7.38077]
[1777021181399,35.2,77817.63,0.0,-0.94911,4e-05,7.3276]
[1777021182214,35.2,77816.48,0.0,-0.94916,4e-05,7.32183]
[1777021183175,35.2,77816.48,0.0,-0.94916,4e-05,7.32183]
[1777021183220,35.2,77812.67,0.0,-0.94932,4e-05,7.30291]
[1777021188255,35.2,77811.16,0.0,-0.94939,4e-05,7.29528]
[1777021193290,35.19,77811.83,0.0,-0.94937,4e-05,7.2976]
[1777021194963,35.19,77811.83,0.0,-0.94937,4e-05,7.2976]
[1777021195305,35.19,77817.67,0.0,-0.94913,4e-05,7.32588]
[1777021198729,35.19,77817.83,0.0,-0.94912,4e-05,7.32652]
[1777021200990,35.19,77817.84,0.0,-0.94912,4e-05,7.32641]
[1777021201018,35.19,77817.84,0.0,-0.94912,4e-05,7.32641]
[1777021201037,35.19,77817.84,0.0,-0.94912,4e-05,7.32641]
[1777021201138,35.19,77818.1,0.0,-0.94911,4e-05,7.32753]
[1777021205187,35.19,77817.26,0.0,-0.94915,4e-05,7.32311]
[1777021205234,35.19,77817.26,0.0,-0.94915,4e-05,7.32311]
[1777021205270,35.19,77817.26,0.0,-0.94915,4e-05,7.32311]
[1777021205708,35.19,77817.26,0.0,-0.94915,4e-05,7.32311]
[1777021205770,35.19,77817.26,0.0,-0.94915,4e-05,7.32311]
[1777021205871,35.19,77818.04,0.0,-0.94912,4e-05,7.32682]
[1777021211417,35.19,77818.48,0.0,-0.94912,4e-05,7.32629]
[1777021213430,35.19,77811.61,0.0,-0.94942,4e-05,7.29212]
[1777021214593,35.19,77811.61,0.0,-0.94942,4e-05,7.29212]
[1777021214611,35.19,77811.61,0.0,-0.94942,4e-05,7.29212]
[1777021214770,35.19,77811.61,0.0,-0.94942,4e-05,7.29212]
[1777021214823,35.19,77811.64,0.0,-0.94942,4e-05,7.29195]
[1777021220479,35.18,77810.99,0.0,-0.94945,4e-05,7.28793]
[1777021224491,35.18,77813.73,0.0,-0.94934,4e-05,7.30139]
[1777021224526,35.18,77813.73,0.0,-0.94934,4e-05,7.30139]
[1777021224543,35.18,77813.73,0.0,-0.94934,4e-05,7.30139]
[1777021224557,35.18,77813.71,0.0,-0.94934,4e-05,7.30126]
[1777021231033,35.18,77815.01,0.0,-0.9493,4e-05,7.30573]
[1777021231088,35.18,77815.19,0.0,-0.94932,4e-05,7.30216]
[1777021231271,35.18,77815.19,0.0,-0.94932,4e-05,7.30216]
[1777021233570,35.18,77831.43,0.0,-0.94864,4e-05,7.38155]
[1777021234578,35.18,77829.14,0.0,-0.94875,4e-05,7.36933]
[1777021236723,35.18,77829.62,0.0,-0.94873,4e-05,7.37157]
[1777021236770,35.18,77829.62,0.0,-0.94873,4e-05,7.37157]
[1777021237054,35.17,77830.69,0.0,-0.94869,4e-05,7.37674]
[1777021237685,35.17,77830.69,0.0,-0.94869,4e-05,7.37674]
[1777021242634,35.17,77825.91,0.0,-0.9489,4e-05,7.35203]
[1777021245266,35.17,77824.75,0.0,-0.94895,4e-05,7.34607]
[1777021245312,35.17,77824.75,0.0,-0.94895,4e-05,7.34607]
[1777021245519,35.17,77824.75,0.0,-0.94895,4e-05,7.34607]
[1777021245656,35.17,77824.9,0.0,-0.94894,4e-05,7.34673]
[1777021250690,35.17,77828.15,0.0,-0.94881,4e-05,7.36239]
[1777021251690,35.17,77828.15,0.0,-0.94881,4e-05,7.36239]
[1777021251718,35.17,77828.15,0.0,-0.94881,4e-05,7.36239]
[1777021251772,35.17,77828.15,0.0,-0.94881,4e-05,7.36239]
[1777021251791,35.17,77828.44,0.0,-0.9488,4e-05,7.36372]
[1777021258896,35.17,77827.39,0.0,-0.94885,4e-05,7.35796]
[1777021258941,35.17,77827.39,0.0,-0.94885,4e-05,7.35796]
[1777021259019,35.17,77827.39,0.0,-0.94885,4e-05,7.35796]
[1777021259062,35.17,77824.0,0.0,-0.94899,4e-05,7.34091]
[1777021263781,35.17,77817.93,0.0,-0.94925,4e-05,7.31048]
[1777021266802,35.17,77815.1,0.0,-0.94937,4e-05,7.29645]
[1777021267809,35.17,77810.79,0.0,-0.94956,4e-05,7.27515]
[1777021270709,35.17,77807.83,0.0,-0.94967,4e-05,7.26126]
[1777021270723,35.17,77807.83,0.0,-0.94967,4e-05,7.26126]
[1777021270772,35.17,77807.83,0.0,-0.94967,4e-05,7.26126]
[1777021270830,35.16,77806.23,0.0,-0.94978,4e-05,7.24829]
[1777021271837,35.16,77802.11,0.0,-0.94996,4e-05,7.22751]
[1777021273851,35.15,77798.06,0.0,-0.95017,4e-05,7.20283]
[1777021276872,35.14,77794.12,0.0,-0.95038,4e-05,7.17843]
[1777021281909,35.13,77792.39,0.0,-0.95053,4e-05,7.16082]
[1777021285785,35.12,77792.59,0.0,-0.95056,4e-05,7.15721]
[1777021285838,35.12,77792.59,0.0,-0.95056,4e-05,7.15721]
[1777021286019,35.12,77792.59,0.0,-0.95056,4e-05,7.15721]
[1777021286110,35.12,77792.25,0.0,-0.95058,4e-05,7.15516]
[1777021291979,35.1,77789.27,0.0,-0.9508,4e-05,7.1284]
[1777021293480,35.1,77788.95,0.0,-0.95085,4e-05,7.12328]
[1777021293518,35.1,77788.95,0.0,-0.95085,4e-05,7.12328]
[1777021294185,35.1,77788.95,0.0,-0.95085,4e-05,7.12328]
[1777021294882,35.09,77788.24,0.0,-0.95091,4e-05,7.11633]
[1777021295022,35.09,77788.24,0.0,-0.95091,4e-05,7.11633]
[1777021295027,35.09,77788.24,0.0,-0.95091,4e-05,7.11633]
[1777021295096,35.08,77786.13,0.0,-0.95102,4e-05,7.10265]
[1777021296012,35.08,77781.42,0.0,-0.95124,4e-05,7.07656]
[1777021296640,35.08,77781.42,0.0,-0.95124,4e-05,7.07656]
[1777021296773,35.08,77781.42,0.0,-0.95124,4e-05,7.07656]
[1777021297015,35.07,77779.86,0.0,-0.95133,4e-05,7.06627]
[1777021301020,35.07,77776.58,0.0,-0.95149,4e-05,7.04733]
[1777021301071,35.07,77776.58,0.0,-0.95149,4e-05,7.04733]
[1777021301269,35.07,77776.58,0.0,-0.95149,4e-05,7.04733]
[1777021301102,35.06,77775.0,0.0,-0.95158,4e-05,7.03749]
[1777021306078,35.06,77771.09,0.0,-0.95176,4e-05,7.01594]
[1777021308092,35.06,77767.91,0.0,-0.95191,4e-05,6.99806]
[1777021308420,35.06,77767.91,0.0,-0.95191,4e-05,6.99806]
[1777021314134,35.05,77766.56,0.0,-0.95197,4e-05,6.99103]
[1777021319169,35.05,77766.76,0.0,-0.95197,4e-05,6.99087]
[1777021319834,35.05,77766.76,0.0,-0.95197,4e-05,6.99087]
[1777021319886,35.05,77766.76,0.0,-0.95197,4e-05,6.99087]
[1777021320025,35.05,77766.76,0.0,-0.95197,4e-05,6.99087]
[1777021320175,35.05,77765.92,0.0,-0.95201,4e-05,6.98595]
[1777021322190,35.05,77762.39,0.0,-0.95217,4e-05,6.96754]
[1777021325211,35.05,77754.05,0.0,-0.95251,4e-05,6.92629]
[1777021326268,35.05,77754.05,0.0,-0.95251,4e-05,6.92629]
[1777021326217,35.05,77751.55,0.0,-0.95261,4e-05,6.91429]
[1777021326325,35.05,77751.55,0.0,-0.95261,4e-05,6.91429]
[1777021326527,35.05,77751.55,0.0,-0.95261,4e-05,6.91429]
[1777021327225,35.05,77751.76,0.0,-0.95261,4e-05,6.91534]
[1777021329239,35.05,77742.79,0.0,-0.95297,4e-05,6.87247]
[1777021331253,35.05,77738.37,0.0,-0.95314,4e-05,6.85161]
[1777021334274,35.06,77735.03,0.0,-0.95323,4e-05,6.84028]
[1777021339313,35.06,77733.17,0.0,-0.95329,4e-05,6.83364]
[1777021342330,35.06,77739.34,0.0,-0.95304,4e-05,6.86352]
[1777021346723,35.06,77736.97,0.0,-0.95313,4e-05,6.85259]
[1777021346769,35.06,77736.97,0.0,-0.95313,4e-05,6.85259]
[1777021346775,35.06,77736.97,0.0,-0.95313,4e-05,6.85259]
[1777021346824,35.06,77737.28,0.0,-0.95312,4e-05,6.85434]
[1777021348406,35.06,77737.34,0.0,-0.95311,4e-05,6.85462]
[1777021348518,35.06,77737.34,0.0,-0.95311,4e-05,6.85462]
[1777021348620,35.06,77737.1,0.0,-0.95312,4e-05,6.85361]
[1777021353805,35.06,77736.98,0.0,-0.95314,4e-05,6.85047]
[1777021353857,35.06,77736.98,0.0,-0.95314,4e-05,6.85047]
[1777021354020,35.06,77736.98,0.0,-0.95314,4e-05,6.85047]
[1777021354059,35.06,77736.85,0.0,-0.95314,4e-05,6.85013]
[1777021359463,35.06,77737.24,0.0,-0.95313,4e-05,6.85182]
[1777021359515,35.06,77737.24,0.0,-0.95313,4e-05,6.85182]
[1777021359772,35.06,77737.24,0.0,-0.95313,4e-05,6.85182]
[1777021359849,35.06,77736.9,0.0,-0.95315,4e-05,6.84939]
[1777021361462,35.06,77732.71,0.0,-0.95332,4e-05,6.82866]
[1777021364927,35.06,77732.93,0.0,-0.95333,4e-05,6.82821]
[1777021364979,35.06,77732.93,0.0,-0.95333,4e-05,6.82821]
[1777021365019,35.06,77732.93,0.0,-0.95333,4e-05,6.82821]
[1777021365029,35.06,77733.14,0.0,-0.95333,4e-05,6.82771]
[1777021371179,35.05,77732.08,0.0,-0.9534,4e-05,6.81965]
[1777021371193,35.05,77732.08,0.0,-0.9534,4e-05,6.81965]
[1777021371269,35.05,77732.08,0.0,-0.9534,4e-05,6.81965]
[1777021371280,35.05,77731.86,0.0,-0.95342,4e-05,6.81712]
[1777021374554,35.04,77737.84,0.0,-0.9532,4e-05,6.84339]
[1777021376054,35.04,77737.84,0.0,-0.9532,4e-05,6.84339]
[1777021376274,35.04,77737.84,0.0,-0.9532,4e-05,6.84339]
[1777021376315,35.04,77737.84,0.0,-0.9532,4e-05,6.84339]
[1777021376276,35.04,77742.22,0.0,-0.95304,4e-05,6.86278]
[1777021378582,35.04,77737.37,0.0,-0.95325,4e-05,6.83801]
[1777021380321,35.04,77737.37,0.0,-0.95325,4e-05,6.83801]
[1777021380328,35.03,77739.83,0.0,-0.95316,4e-05,6.84816]
[1777021380382,35.03,77739.83,0.0,-0.95316,4e-05,6.84816]
[1777021380520,35.03,77739.83,0.0,-0.95316,4e-05,6.84816]
[1777021380596,35.03,77738.93,0.0,-0.9532,4e-05,6.84387]
[1777021385631,35.03,77738.32,0.0,-0.95326,4e-05,6.83703]
[1777021390666,35.02,77737.35,0.0,-0.95333,4e-05,6.82857]
[1777021391673,35.02,77730.88,0.0,-0.95359,4e-05,6.79703]
[1777021396709,35.01,77731.1,0.0,-0.95362,4e-05,6.7938]
[1777021401745,34.98,77728.52,0.0,-0.95386,4e-05,6.76581]
[1777021406779,34.98,77727.96,0.0,-0.95391,4e-05,6.75986]
[1777021411815,34.97,77723.07,0.0,-0.95415,4e-05,6.73038]
[1777021416850,34.97,77722.44,0.0,-0.9542,4e-05,6.72437]
[1777021421885,34.96,77724.04,0.0,-0.95416,4e-05,6.72899]
[1777021424905,34.96,77711.46,0.0,-0.95467,4e-05,6.66796]
[1777021425913,34.96,77711.45,0.0,-0.95467,4e-05,6.66744]
[1777021430948,34.95,77711.06,0.0,-0.9547,4e-05,6.66401]
[1777021435982,34.96,77712.45,0.0,-0.95463,4e-05,6.67195]
[1777021441022,34.96,77716.74,0.0,-0.95445,4e-05,6.69354]
[1777021442029,34.96,77719.52,0.0,-0.95432,4e-05,6.70908]
[1777021447063,34.97,77720.43,0.0,-0.95426,4e-05,6.71633]
[1777021452099,34.97,77720.29,0.0,-0.95427,4e-05,6.71516]
[1777021457134,34.96,77720.73,0.0,-0.95428,4e-05,6.71449]
[1777021462169,34.96,77720.37,0.0,-0.95431,4e-05,6.71074]
[1777021467205,34.96,77726.97,0.0,-0.95404,4e-05,6.7429]
[1777021468212,34.96,77731.18,0.0,-0.95387,4e-05,6.76301]
[1777021473247,34.96,77728.27,0.0,-0.954,4e-05,6.74673]
[1777021478284,34.96,77727.34,0.0,-0.95403,4e-05,6.74303]
[1777021483319,34.96,77723.1,0.0,-0.9542,4e-05,6.72365]
[1777021486340,34.97,77720.34,0.0,-0.9543,4e-05,6.71113]
[1777021491375,34.97,77717.71,0.0,-0.9544,4e-05,6.69959]
[1777021496410,34.97,77719.19,0.0,-0.95433,4e-05,6.7074]
[1777021501447,34.97,77718.41,0.0,-0.95436,4e-05,6.70445]
[1777021502454,34.97,77700.38,0.0,-0.95505,4e-05,6.62119]
[1777021503419,34.97,77700.38,0.0,-0.95505,4e-05,6.62119]
[1777021503463,34.97,77700.38,0.0,-0.95505,4e-05,6.62119]
[1777021503461,34.96,77696.09,0.0,-0.95525,4e-05,6.59644]
[1777021503526,34.96,77696.09,0.0,-0.95525,4e-05,6.59644]
[1777021510510,34.99,77693.52,0.0,-0.95524,4e-05,6.59769]
[1777021516210,34.99,77693.02,0.0,-0.95525,4e-05,6.59665]
[1777021521589,34.99,77691.68,0.0,-0.95528,4e-05,6.59213]
[1777021526624,35.0,77685.09,0.0,-0.95552,4e-05,6.56327]
[1777021527631,35.0,77680.26,0.0,-0.9557,4e-05,6.54125]
[1777021534680,35.0,77680.31,0.0,-0.95573,4e-05,6.53767]
[1777021541736,34.99,77681.0,0.0,-0.95572,4e-05,6.53854]
[1777021546771,34.99,77682.65,0.0,-0.95567,4e-05,6.54444]
[1777021551806,34.99,77680.8,0.0,-0.95576,4e-05,6.53409]
[1777021558855,34.98,77680.6,0.0,-0.95579,4e-05,6.53071]
[1777021564897,34.98,77680.0,0.0,-0.95583,4e-05,6.52546]
[1777021569936,34.97,77679.82,0.0,-0.95585,4e-05,6.52288]
[1777021575979,34.97,77679.18,0.0,-0.95589,4e-05,6.51784]
[1777021581015,34.97,77679.97,0.0,-0.95588,4e-05,6.51976]
[1777021586049,34.96,77678.12,0.0,-0.95596,4e-05,6.50946]
[1777021591085,34.96,77677.35,0.0,-0.95603,4e-05,6.50118]
[1777021597126,34.96,77677.84,0.0,-0.95602,4e-05,6.50146]
[1777021602161,34.95,77677.11,0.0,-0.95607,4e-05,6.49644]
[1777021607196,34.95,77676.15,0.0,-0.95612,4e-05,6.49041]
[1777021612232,34.95,77675.56,0.0,-0.95615,4e-05,6.48612]
[1777021614247,34.94,77664.33,0.0,-0.9566,4e-05,6.43111]
[1777021615253,34.94,77661.34,0.0,-0.95673,4e-05,6.4153]
[1777021616261,34.94,77656.72,0.0,-0.95692,4e-05,6.39231]
[1777021620290,34.93,77655.6,0.0,-0.95697,4e-05,6.38668]
[1777021621297,34.93,77652.84,0.0,-0.95707,4e-05,6.37395]
[1777021622305,34.93,77642.49,0.0,-0.95746,4e-05,6.3267]
[1777021623310,34.93,77638.76,0.0,-0.9576,4e-05,6.30975]
[1777021628038,34.93,77637.9,0.0,-0.95763,4e-05,6.30602]
[1777021628348,34.93,77637.83,0.0,-0.95763,4e-05,6.30576]
[1777021629105,34.93,77637.83,0.0,-0.95763,4e-05,6.30576]
[1777021630043,34.93,77636.4,0.0,-0.95768,4e-05,6.29933]
[1777021630360,34.93,77634.36,0.0,-0.95776,4e-05,6.29017]
[1777021635394,34.94,77632.94,0.0,-0.95781,4e-05,6.28424]
[1777021643451,34.94,77632.53,0.0,-0.95781,4e-05,6.28335]
[1777021645465,34.94,77626.77,0.0,-0.95802,4e-05,6.25758]
[1777021647623,34.94,77620.43,0.0,-0.95825,4e-05,6.22936]
[1777021648026,34.94,77620.43,0.0,-0.95825,4e-05,6.22936]
[1777021648049,34.94,77620.43,0.0,-0.95825,4e-05,6.22936]
[1777021648231,34.94,77620.43,0.0,-0.95825,4e-05,6.22936]
[1777021653522,34.94,77621.65,0.0,-0.95822,4e-05,6.23315]
[1777021657503,34.94,77621.85,0.0,-0.9582,4e-05,6.23447]
[1777021657520,34.94,77621.85,0.0,-0.9582,4e-05,6.23447]
[1777021657562,34.94,77621.85,0.0,-0.9582,4e-05,6.23447]
[1777021662785,34.94,77620.76,0.0,-0.95823,4e-05,6.23096]
[1777021663019,34.94,77620.76,0.0,-0.95823,4e-05,6.23096]
[1777021667044,34.95,77618.05,0.0,-0.95832,4e-05,6.21959]
[1777021667095,34.95,77618.05,0.0,-0.95832,4e-05,6.21959]
[1777021667268,34.95,77618.05,0.0,-0.95832,4e-05,6.21959]
[1777021672656,34.95,77616.33,0.0,-0.95838,4e-05,6.21322]
[1777021677690,34.95,77615.91,0.0,-0.95838,4e-05,6.21246]
[1777021681717,34.95,77604.99,0.0,-0.95877,4e-05,6.16444]
[1777021682724,34.95,77604.34,0.0,-0.95879,4e-05,6.16184]
[1777021683766,34.95,77604.34,0.0,-0.95879,4e-05,6.16184]
[1777021683818,34.95,77604.34,0.0,-0.95879,4e-05,6.16184]
[1777021684024,34.95,77604.34,0.0,-0.95879,4e-05,6.16184]
[1777021685749,34.95,77586.65,0.0,-0.95942,4e-05,6.08409]
[1777021686755,34.95,77577.27,0.0,-0.95975,4e-05,6.04308]
[1777021687762,34.96,77577.21,0.0,-0.95975,4e-05,6.04332]
[1777021689121,34.96,77577.21,0.0,-0.95975,4e-05,6.04332]
[1777021689177,34.96,77574.74,0.0,-0.95983,4e-05,6.03295]
[1777021689723,34.96,77574.74,0.0,-0.95983,4e-05,6.03295]
[1777021690016,34.96,77574.74,0.0,-0.95983,4e-05,6.03295]
[1777021690049,34.97,77556.54,0.0,-0.96043,4e-05,5.95839]
[1777021690783,34.98,77550.84,0.0,-0.96058,3e-05,5.93997]
[1777021692932,34.98,77549.25,0.0,-0.96063,3e-05,5.93313]
[1777021695818,34.98,77557.76,0.0,-0.96033,4e-05,5.97125]
[1777021696825,34.98,77562.98,0.0,-0.96014,4e-05,5.99412]
[1777021699846,34.98,77568.25,0.0,-0.95995,4e-05,6.01778]
[1777021701860,34.98,77560.17,0.0,-0.96024,4e-05,5.98226]
[1777021703874,34.98,77558.22,0.0,-0.9603,4e-05,5.97429]
[1777021705949,34.98,77558.24,0.0,-0.9603,4e-05,5.9744]
[1777021705972,34.98,77550.7,0.0,-0.96057,3e-05,5.94153]
[1777021708410,34.98,77551.73,0.0,-0.96053,3e-05,5.94605]
[1777021708454,34.98,77516.87,0.0,-0.96173,3e-05,5.7956]
[1777021709229,34.98,77516.87,0.0,-0.96173,3e-05,5.7956]
[1777021709313,34.98,77513.13,0.0,-0.96186,3e-05,5.77992]
[1777021710444,34.98,77513.13,0.0,-0.96186,3e-05,5.77992]
[1777021710522,34.98,77513.13,0.0,-0.96186,3e-05,5.77992]
[1777021710529,34.98,77513.13,0.0,-0.96186,3e-05,5.77992]
[1777021710624,34.98,77511.05,0.0,-0.96192,3e-05,5.77137]
[1777021710768,34.98,77511.05,0.0,-0.96192,3e-05,5.77137]
[1777021713667,34.98,77515.41,0.0,-0.96179,3e-05,5.78752]
[1777021719997,34.99,77516.93,0.0,-0.96172,3e-05,5.79653]
[1777021721004,34.99,77526.89,0.0,-0.96138,3e-05,5.8396]
[1777021722651,34.99,77526.89,0.0,-0.96138,3e-05,5.8396]
[1777021722106,34.99,77475.18,0.0,-0.96312,3e-05,5.62016]
[1777021723170,34.99,77475.18,0.0,-0.96312,3e-05,5.62016]
[1777021723219,34.99,77450.18,0.0,-0.96393,3e-05,5.51676]
[1777021724376,34.99,77450.18,0.0,-0.96393,3e-05,5.51676]
[1777021724382,35.01,77458.47,0.0,-0.96359,3e-05,5.55937]
[1777021725532,35.01,77458.47,0.0,-0.96359,3e-05,5.55937]
[1777021725724,35.01,77460.52,0.0,-0.96352,3e-05,5.56856]
[1777021727541,35.01,77460.94,0.0,-0.96351,3e-05,5.57031]
[1777021727634,35.01,77460.61,0.0,-0.96351,3e-05,5.57023]
[1777021727777,35.01,77460.61,0.0,-0.96351,3e-05,5.57023]
[1777021728063,35.01,77459.62,0.0,-0.96353,3e-05,5.56675]
[1777021730080,35.01,77464.11,0.0,-0.96338,3e-05,5.58612]
[1777021735524,35.02,77463.71,0.0,-0.96337,3e-05,5.58761]
[1777021738802,35.03,77465.41,0.0,-0.96329,3e-05,5.59716]
[1777021744182,35.03,77466.27,0.0,-0.96324,3e-05,5.60433]
[1777021749217,35.04,77465.19,0.0,-0.96325,3e-05,5.60277]
[1777021752238,35.04,77471.37,0.0,-0.96303,3e-05,5.63035]
[1777021757272,35.05,77471.08,0.0,-0.96302,3e-05,5.63182]
[1777021762307,35.05,77466.15,0.0,-0.96316,3e-05,5.61382]
[1777021765331,35.08,77454.46,0.0,-0.96341,3e-05,5.58148]
[1777021766338,35.08,77451.23,0.0,-0.96351,3e-05,5.56864]
[1777021771374,35.09,77445.5,0.0,-0.96369,3e-05,5.54515]
[1777021774395,35.12,77440.9,0.0,-0.96373,3e-05,5.53995]
[1777021778424,35.16,77449.38,0.0,-0.9633,3e-05,5.59515]
[1777021780437,35.18,77456.64,0.0,-0.96297,3e-05,5.63657]
[1777021783459,35.18,77461.48,0.0,-0.9628,3e-05,5.65832]
[1777021786480,35.18,77466.91,0.0,-0.9626,3e-05,5.68252]
[1777021789711,35.18,77466.52,0.0,-0.96261,3e-05,5.68173]
[1777021794535,35.19,77461.52,0.0,-0.96276,3e-05,5.66329]
[1777021797557,35.19,77465.41,0.0,-0.96262,3e-05,5.68094]
[1777021802592,35.2,77466.22,0.0,-0.96257,3e-05,5.68638]
[1777021807627,35.2,77469.21,0.0,-0.96246,3e-05,5.70092]
[1777021811887,35.2,77469.27,0.0,-0.96244,3e-05,5.70263]
[1777021811939,35.2,77469.27,0.0,-0.96244,3e-05,5.70263]
[1777021812018,35.2,77469.27,0.0,-0.96244,3e-05,5.70263]
[1777021817700,35.21,77469.97,0.0,-0.9624,3e-05,5.70766]
[1777021818618,35.21,77469.97,0.0,-0.9624,3e-05,5.70766]
[1777021818768,35.21,77469.97,0.0,-0.9624,3e-05,5.70766]
[1777021818708,35.21,77469.73,0.0,-0.96241,3e-05,5.70699]
[1777021821561,35.21,77470.42,0.0,-0.96238,3e-05,5.71057]
[1777021821614,35.21,77470.42,0.0,-0.96238,3e-05,5.71057]
[1777021821769,35.21,77470.42,0.0,-0.96238,3e-05,5.71057]
[1777021824750,35.21,77461.03,0.0,-0.96268,3e-05,5.6724]
[1777021825398,35.21,77461.03,0.0,-0.96268,3e-05,5.6724]
[1777021825445,35.21,77461.03,0.0,-0.96268,3e-05,5.6724]
[1777021825519,35.21,77461.03,0.0,-0.96268,3e-05,5.6724]
[1777021825757,35.21,77460.21,0.0,-0.96271,3e-05,5.66935]
[1777021826182,35.21,77460.21,0.0,-0.96271,3e-05,5.66935]
[1777021826235,35.21,77460.21,0.0,-0.96271,3e-05,5.66935]
[1777021826269,35.21,77460.21,0.0,-0.96271,3e-05,5.66935]
[1777021830766,35.21,77459.82,0.0,-0.96271,3e-05,5.6693]
[1777021830814,35.21,77459.82,0.0,-0.96271,3e-05,5.6693]
[1777021830792,35.21,77460.77,0.0,-0.96267,3e-05,5.67369]
[1777021831022,35.21,77460.77,0.0,-0.96267,3e-05,5.67369]
[1777021831470,35.21,77460.77,0.0,-0.96267,3e-05,5.67369]
[1777021831519,35.21,77460.77,0.0,-0.96267,3e-05,5.67369]
[1777021831800,35.22,77461.15,0.0,-0.96267,3e-05,5.67284]
[1777021835385,35.22,77461.24,0.0,-0.96266,3e-05,5.67439]
[1777021837842,35.22,77444.97,0.0,-0.96319,3e-05,5.60754]
[1777021838358,35.22,77444.97,0.0,-0.96319,3e-05,5.60754]
[1777021838410,35.22,77444.97,0.0,-0.96319,3e-05,5.60754]
[1777021838521,35.22,77444.97,0.0,-0.96319,3e-05,5.60754]
[1777021838621,35.22,77444.97,0.0,-0.96318,3e-05,5.60804]
[1777021840818,35.22,77446.44,0.0,-0.96314,3e-05,5.61416]
[1777021840861,35.22,77446.44,0.0,-0.96314,3e-05,5.61416]
[1777021840863,35.22,77446.56,0.0,-0.96312,3e-05,5.61565]
[1777021841019,35.22,77446.56,0.0,-0.96312,3e-05,5.61565]
[1777021843627,35.22,77449.14,0.0,-0.96303,3e-05,5.6274]
[1777021843678,35.22,77449.14,0.0,-0.96303,3e-05,5.6274]
[1777021843769,35.22,77449.14,0.0,-0.96303,3e-05,5.6274]
[1777021846942,35.23,77451.65,0.0,-0.96293,3e-05,5.63986]
[1777021846969,35.23,77451.65,0.0,-0.96293,3e-05,5.63986]
[1777021847018,35.23,77451.65,0.0,-0.96293,3e-05,5.63986]
[1777021847044,35.23,77456.55,0.0,-0.96277,3e-05,5.66036]
[1777021848940,35.23,77459.86,0.0,-0.96266,3e-05,5.67468]
[1777021848947,35.23,77459.86,0.0,-0.96266,3e-05,5.67468]
[1777021849019,35.23,77459.86,0.0,-0.96266,3e-05,5.67468]
[1777021849410,35.23,77459.45,0.0,-0.96266,3e-05,5.67381]
[1777021850933,35.23,77464.55,0.0,-0.96249,3e-05,5.69563]
[1777021853566,35.23,77465.84,0.0,-0.96245,3e-05,5.70145]
[1777021853620,35.23,77465.84,0.0,-0.96245,3e-05,5.70145]
[1777021853771,35.23,77465.84,0.0,-0.96245,3e-05,5.70145]
[1777021853823,35.23,77466.47,0.0,-0.96242,3e-05,5.70484]
[1777021858989,35.24,77465.98,0.0,-0.96242,3e-05,5.7046]
[1777021862407,35.24,77465.91,0.0,-0.96241,3e-05,5.70537]
[1777021862459,35.24,77465.91,0.0,-0.96241,3e-05,5.70537]
[1777021862524,35.24,77465.91,0.0,-0.96241,3e-05,5.70537]
[1777021862620,35.24,77465.93,0.0,-0.96241,3e-05,5.7058]
[1777021868052,35.24,77466.13,0.0,-0.96239,3e-05,5.70837]
[1777021872119,35.25,77465.84,0.0,-0.96239,3e-05,5.70816]
[1777021872162,35.25,77465.84,0.0,-0.96239,3e-05,5.70816]
[1777021872270,35.25,77465.84,0.0,-0.96239,3e-05,5.70816]
[1777021872367,35.25,77466.28,0.0,-0.96237,3e-05,5.71068]
[1777021877677,35.25,77465.04,0.0,-0.9624,3e-05,5.70645]
[1777021877723,35.25,77465.04,0.0,-0.9624,3e-05,5.70645]
[1777021877776,35.25,77465.04,0.0,-0.9624,3e-05,5.70645]
[1777021877830,35.25,77459.95,0.0,-0.96257,3e-05,5.68571]
[1777021883157,35.25,77460.94,0.0,-0.96252,3e-05,5.69169]
[1777021885171,35.25,77453.68,0.0,-0.96276,3e-05,5.66195]
[1777021886745,35.25,77453.68,0.0,-0.96276,3e-05,5.66195]
[1777021886772,35.25,77453.68,0.0,-0.96276,3e-05,5.66195]
[1777021886799,35.25,77453.68,0.0,-0.96276,3e-05,5.66195]
[1777021886833,35.26,77454.69,0.0,-0.96272,3e-05,5.66693]
[1777021887746,35.26,77454.69,0.0,-0.96272,3e-05,5.66693]
[1777021887769,35.26,77454.69,0.0,-0.96272,3e-05,5.66693]
[1777021887847,35.26,77455.0,0.0,-0.9627,3e-05,5.66862]
[1777021892220,35.26,77458.16,0.0,-0.9626,3e-05,5.68058]
[1777021893654,35.26,77458.16,0.0,-0.9626,3e-05,5.68058]
[1777021893706,35.26,77458.16,0.0,-0.9626,3e-05,5.68058]
[1777021893778,35.26,77458.16,0.0,-0.9626,3e-05,5.68058]
[1777021893875,35.26,77459.1,0.0,-0.96257,3e-05,5.68525]
[1777021897255,35.26,77463.82,0.0,-0.9624,3e-05,5.70645]
[1777021898847,35.26,77463.82,0.0,-0.9624,3e-05,5.70645]
[1777021898895,35.26,77463.82,0.0,-0.9624,3e-05,5.70645]
[1777021898948,35.26,77463.82,0.0,-0.9624,3e-05,5.70645]
[1777021898937,35.26,77462.47,0.0,-0.96244,3e-05,5.70108]
[1777021899022,35.26,77462.47,0.0,-0.96244,3e-05,5.70108]
[1777021899269,35.26,77462.57,0.0,-0.96243,3e-05,5.70183]
[1777021904304,35.27,77455.2,0.0,-0.96267,3e-05,5.67254]
[1777021905674,35.27,77455.2,0.0,-0.96267,3e-05,5.67254]
[1777021905726,35.27,77455.2,0.0,-0.96267,3e-05,5.67254]
[1777021905779,35.27,77455.2,0.0,-0.96267,3e-05,5.67254]
[1777021905881,35.27,77454.57,0.0,-0.96268,3e-05,5.67026]
[1777021907325,35.27,77463.88,0.0,-0.96237,3e-05,5.71007]
[1777021912360,35.27,77463.54,0.0,-0.96237,3e-05,5.71015]
[1777021914890,35.27,77463.37,0.0,-0.96237,3e-05,5.70973]
[1777021914941,35.27,77463.37,0.0,-0.96237,3e-05,5.70973]
[1777021915027,35.27,77462.04,0.0,-0.96241,3e-05,5.70444]
[1777021915381,35.27,77462.83,0.0,-0.96238,3e-05,5.70807]
[1777021920416,35.28,77465.09,0.0,-0.9623,3e-05,5.71907]
[1777021921423,35.28,77480.37,0.0,-0.96178,3e-05,5.78398]
[1777021922430,35.28,77478.35,0.0,-0.96185,3e-05,5.77559]
[1777021924231,35.28,77480.45,0.0,-0.96178,3e-05,5.7847]
[1777021924270,35.28,77480.45,0.0,-0.96178,3e-05,5.7847]
[1777021924278,35.28,77480.45,0.0,-0.96178,3e-05,5.7847]
[1777021924444,35.28,77479.67,0.0,-0.9618,3e-05,5.78157]
[1777021925764,35.28,77479.67,0.0,-0.9618,3e-05,5.78157]
[1777021925866,35.28,77479.85,0.0,-0.96179,3e-05,5.78253]
[1777021926021,35.28,77479.85,0.0,-0.96179,3e-05,5.78253]
[1777021926458,35.28,77485.32,0.0,-0.96161,3e-05,5.80598]
[1777021931494,35.28,77487.46,0.0,-0.96153,3e-05,5.8159]
[1777021936530,35.28,77487.94,0.0,-0.9615,3e-05,5.81877]
[1777021937934,35.28,77487.94,0.0,-0.9615,3e-05,5.81877]
[1777021937991,35.28,77487.94,0.0,-0.9615,3e-05,5.81877]
[1777021938023,35.28,77488.3,0.0,-0.96149,3e-05,5.82048]
[1777021939551,35.28,77488.37,0.0,-0.96148,3e-05,5.82112]
[1777021944586,35.29,77495.43,0.0,-0.96124,3e-05,5.85215]
[1777021946592,35.29,77498.65,0.0,-0.96113,3e-05,5.86607]
[1777021946609,35.29,77498.65,0.0,-0.96113,3e-05,5.86607]
[1777021946773,35.29,77498.65,0.0,-0.96113,3e-05,5.86607]
[1777021946817,35.29,77499.96,0.0,-0.96108,3e-05,5.87181]
[1777021947606,35.29,77506.4,0.0,-0.96086,3e-05,5.89957]
[1777021950627,35.29,77510.41,0.0,-0.96072,3e-05,5.917]
[1777021951637,35.29,77520.44,0.0,-0.96039,3e-05,5.95744]
[1777021952641,35.29,77517.98,0.0,-0.96047,3e-05,5.94674]
[1777021954656,35.29,77523.17,0.0,-0.96029,3e-05,5.96911]
[1777021956328,35.29,77523.77,0.0,-0.96027,3e-05,5.97163]
[1777021956380,35.29,77523.77,0.0,-0.96027,3e-05,5.97163]
[1777021956529,35.29,77523.77,0.0,-0.96027,3e-05,5.97163]
[1777021956669,35.29,77524.25,0.0,-0.96026,3e-05,5.97361]
[1777021961706,35.29,77524.52,0.0,-0.96025,3e-05,5.97426]
[1777021966741,35.28,77526.27,0.0,-0.9602,3e-05,5.98127]
[1777021967748,35.28,77520.67,0.0,-0.96039,3e-05,5.95686]
[1777021968196,35.28,77520.67,0.0,-0.96039,3e-05,5.95686]
[1777021968244,35.28,77520.67,0.0,-0.96039,3e-05,5.95686]
[1777021968277,35.28,77520.67,0.0,-0.96039,3e-05,5.95686]
[1777021968755,35.28,77520.2,0.0,-0.96041,3e-05,5.95472]
[1777021973790,35.28,77519.39,0.0,-0.96044,3e-05,5.95072]
[1777021978827,35.28,77518.76,0.0,-0.96047,3e-05,5.94746]
[1777021979610,35.28,77518.76,0.0,-0.96047,3e-05,5.94746]
[1777021979662,35.28,77518.76,0.0,-0.96047,3e-05,5.94746]
[1777021979782,35.28,77518.76,0.0,-0.96047,3e-05,5.94746]
[1777021979986,35.28,77518.94,0.0,-0.96046,3e-05,5.94813]
[1777021982991,35.28,77521.82,0.0,-0.96037,3e-05,5.96037]
[1777021983024,35.28,77521.82,0.0,-0.96037,3e-05,5.96037]
[1777021983014,35.28,77522.26,0.0,-0.96035,3e-05,5.96214]
[1777021986863,35.28,77521.33,0.0,-0.96039,3e-05,5.95784]
[1777021987019,35.28,77521.33,0.0,-0.96039,3e-05,5.95784]
[1777021986882,35.28,77521.29,0.0,-0.96039,3e-05,5.9574]
[1777021990910,35.28,77525.89,0.0,-0.96023,3e-05,5.97677]
[1777021992066,35.28,77526.79,0.0,-0.9602,3e-05,5.98051]
[1777021992090,35.28,77526.79,0.0,-0.9602,3e-05,5.98051]
[1777021992269,35.28,77526.79,0.0,-0.9602,3e-05,5.98051]
[1777021992925,35.28,77525.96,0.0,-0.96023,3e-05,5.97673]
[1777021994939,35.28,77521.57,0.0,-0.96039,3e-05,5.95736]
[1777021996745,35.28,77521.68,0.0,-0.96039,3e-05,5.95769]
[1777021996769,35.28,77521.68,0.0,-0.96039,3e-05,5.95769]
[1777021996806,35.28,77521.68,0.0,-0.96039,3e-05,5.95769]
[1777021996953,35.28,77522.86,0.0,-0.96035,3e-05,5.96266]
[1777021997535,35.28,77522.86,0.0,-0.96035,3e-05,5.96266]
[1777021997774,35.28,77522.86,0.0,-0.96035,3e-05,5.96266]
[1777021997959,35.28,77523.27,0.0,-0.96033,3e-05,5.96429]
[1777022004002,35.28,77520.22,0.0,-0.96045,3e-05,5.9502]
[1777022004974,35.28,77520.22,0.0,-0.96045,3e-05,5.9502]
[1777022005020,35.28,77520.22,0.0,-0.96045,3e-05,5.9502]
[1777022005025,35.28,77520.22,0.0,-0.96045,3e-05,5.9502]
[1777022005009,35.27,77519.14,0.0,-0.96049,3e-05,5.9454]
[1777022010044,35.27,77519.36,0.0,-0.96048,3e-05,5.94569]
[1777022010396,35.27,77519.36,0.0,-0.96048,3e-05,5.94569]
[1777022010519,35.27,77519.36,0.0,-0.96048,3e-05,5.94569]
[1777022011050,35.27,77519.78,0.0,-0.96049,3e-05,5.94448]
[1777022015443,35.27,77520.22,0.0,-0.96048,3e-05,5.94598]
[1777022015454,35.27,77520.22,0.0,-0.96048,3e-05,5.94598]
[1777022015519,35.27,77520.22,0.0,-0.96048,3e-05,5.94598]
[1777022015544,35.27,77519.9,0.0,-0.96049,3e-05,5.94432]
[1777022021121,35.27,77520.82,0.0,-0.96046,3e-05,5.94759]
[1777022026787,35.27,77521.16,0.0,-0.96046,3e-05,5.94848]
[1777022026839,35.27,77521.16,0.0,-0.96046,3e-05,5.94848]
[1777022027022,35.27,77521.16,0.0,-0.96046,3e-05,5.94848]
[1777022026861,35.27,77521.86,0.0,-0.96043,3e-05,5.95121]
[1777022032198,35.27,77524.89,0.0,-0.96034,3e-05,5.96355]
[1777022034002,35.27,77524.89,0.0,-0.96034,3e-05,5.96355]
[1777022034021,35.27,77524.89,0.0,-0.96034,3e-05,5.96355]
[1777022034047,35.27,77524.89,0.0,-0.96034,3e-05,5.96355]
[1777022034045,35.27,77526.39,0.0,-0.96029,3e-05,5.9697]
[1777022034234,35.27,77526.39,0.0,-0.96029,3e-05,5.9697]
[1777022034270,35.27,77526.39,0.0,-0.96029,3e-05,5.9697]
[1777022034370,35.27,77526.88,0.0,-0.96027,3e-05,5.97182]
[1777022039247,35.27,77513.38,0.0,-0.96074,3e-05,5.91255]
[1777022040254,35.26,77498.89,0.0,-0.96124,3e-05,5.85014]
[1777022041261,35.26,77498.69,0.0,-0.96125,3e-05,5.8492]
[1777022042268,35.26,77499.76,0.0,-0.96122,3e-05,5.85381]
[1777022043116,35.26,77499.76,0.0,-0.96122,3e-05,5.85381]
[1777022043232,35.26,77499.76,0.0,-0.96122,3e-05,5.85381]
[1777022043623,35.26,77499.76,0.0,-0.96122,3e-05,5.85381]
[1777022043694,35.26,77498.71,0.0,-0.96125,3e-05,5.84938]
[1777022045028,35.26,77498.71,0.0,-0.96125,3e-05,5.84938]
[1777022047778,35.27,77499.63,0.0,-0.96122,3e-05,5.85341]
[1777022047831,35.27,77499.63,0.0,-0.96122,3e-05,5.85341]
[1777022048023,35.27,77499.63,0.0,-0.96122,3e-05,5.85341]
[1777022047880,35.27,77500.56,0.0,-0.96119,3e-05,5.85751]
[1777022049024,35.27,77500.56,0.0,-0.96119,3e-05,5.85751]
[1777022049317,35.27,77504.89,0.0,-0.96104,3e-05,5.87614]
[1777022051331,35.27,77509.92,0.0,-0.96086,3e-05,5.89785]
[1777022052130,35.27,77509.92,0.0,-0.96086,3e-05,5.89785]
[1777022052275,35.27,77509.92,0.0,-0.96086,3e-05,5.89785]
[1777022052338,35.27,77512.4,0.0,-0.96078,3e-05,5.90856]
[1777022055358,35.27,77514.59,0.0,-0.9607,3e-05,5.91797]
[1777022057805,35.27,77515.19,0.0,-0.96068,3e-05,5.92054]
[1777022057854,35.27,77515.19,0.0,-0.96068,3e-05,5.92054]
[1777022058018,35.27,77515.19,0.0,-0.96068,3e-05,5.92054]
[1777022058096,35.27,77517.26,0.0,-0.96061,3e-05,5.92939]
[1777022061319,35.27,77518.49,0.0,-0.96057,3e-05,5.93457]
[1777022061368,35.27,77518.49,0.0,-0.96057,3e-05,5.93457]
[1777022061529,35.27,77518.49,0.0,-0.96057,3e-05,5.93457]
[1777022061614,35.26,77520.89,0.0,-0.96049,3e-05,5.94479]
[1777022065423,35.26,77521.85,0.0,-0.96046,3e-05,5.94865]
[1777022065468,35.26,77521.85,0.0,-0.96046,3e-05,5.94865]
[1777022065520,35.26,77521.85,0.0,-0.96046,3e-05,5.94865]
[1777022065522,35.26,77523.2,0.0,-0.96041,3e-05,5.95439]
[1777022071302,35.26,77524.8,0.0,-0.96036,3e-05,5.96069]
[1777022071354,35.26,77524.8,0.0,-0.96036,3e-05,5.96069]
[1777022071519,35.26,77524.8,0.0,-0.96036,3e-05,5.96069]
[1777022071620,35.26,77523.7,0.0,-0.96042,3e-05,5.95289]
[1777022077513,35.26,77523.51,0.0,-0.96043,3e-05,5.95134]
[1777022082548,35.26,77522.94,0.0,-0.96045,3e-05,5.94824]
[1777022087584,35.26,77522.54,0.0,-0.96047,3e-05,5.9459]
[1777022093625,35.26,77524.02,0.0,-0.96043,3e-05,5.95153]
[1777022095640,35.26,77529.02,0.0,-0.96026,3e-05,5.97294]
[1777022099668,35.26,77534.03,0.0,-0.96009,4e-05,5.99402]
[1777022100675,35.26,77540.48,0.0,-0.95986,4e-05,6.02193]
[1777022102689,35.25,77543.54,0.0,-0.95976,4e-05,6.03479]
[1777022103696,35.25,77556.18,0.0,-0.95931,4e-05,6.08995]
[1777022104702,35.25,77560.68,0.0,-0.95916,4e-05,6.10941]
[1777022105710,35.25,77563.42,0.0,-0.95906,4e-05,6.12112]
[1777022107724,35.25,77570.57,0.0,-0.95881,4e-05,6.15195]
[1777022108730,35.25,77579.5,0.0,-0.95849,4e-05,6.19115]
[1777022109737,35.25,77581.21,0.0,-0.95843,4e-05,6.19827]
[1777022111752,35.25,77584.78,0.0,-0.95831,4e-05,6.21318]
[1777022115780,35.24,77581.92,0.0,-0.95843,4e-05,6.1984]
[1777022119808,35.24,77588.9,0.0,-0.9582,4e-05,6.22754]
[1777022121822,35.24,77591.59,0.0,-0.95811,4e-05,6.23847]
[1777022122702,35.24,77591.59,0.0,-0.95811,4e-05,6.23847]
[1777022122780,35.24,77591.59,0.0,-0.95811,4e-05,6.23847]
[1777022123020,35.24,77591.59,0.0,-0.95811,4e-05,6.23847]
[1777022123120,35.24,77591.51,0.0,-0.95812,4e-05,6.23756]
[1777022124842,35.23,77594.36,0.0,-0.95802,4e-05,6.24918]
[1777022126857,35.23,77600.09,0.0,-0.95782,4e-05,6.27369]
[1777022127864,35.23,77612.16,0.0,-0.95738,4e-05,6.32738]
[1777022128871,35.23,77620.41,0.0,-0.95708,4e-05,6.36396]
[1777022129878,35.23,77620.11,0.0,-0.9571,4e-05,6.36182]
[1777022130967,35.23,77620.11,0.0,-0.9571,4e-05,6.36182]
[1777022130968,35.23,77623.7,0.0,-0.95697,4e-05,6.37732]
[1777022131892,35.23,77628.21,0.0,-0.95683,4e-05,6.394]
[1777022134288,35.22,77628.84,0.0,-0.95682,4e-05,6.39522]
[1777022134913,35.22,77628.69,0.0,-0.95683,4e-05,6.39372]
[1777022136278,35.22,77627.94,0.0,-0.95687,4e-05,6.3895]
[1777022136927,35.22,77628.08,0.0,-0.95687,4e-05,6.38934]
[1777022140955,35.21,77620.19,0.0,-0.95719,4e-05,6.35042]
[1777022144983,35.21,77618.27,0.0,-0.95729,4e-05,6.33888]
[1777022149017,35.2,77628.72,0.0,-0.95692,4e-05,6.38348]
[1777022150024,35.2,77630.14,0.0,-0.95687,4e-05,6.38917]
[1777022155059,35.19,77628.98,0.0,-0.95695,4e-05,6.38008]
[1777022156065,35.19,77631.83,0.0,-0.95685,4e-05,6.3923]
[1777022161101,35.19,77631.16,0.0,-0.9569,4e-05,6.38552]
[1777022166137,35.18,77630.02,0.0,-0.95698,4e-05,6.37672]
[1777022171171,35.17,77629.43,0.0,-0.95703,4e-05,6.37052]
[1777022176207,35.17,77629.21,0.0,-0.95707,4e-05,6.36611]
[1777022181242,35.16,77630.91,0.0,-0.95703,4e-05,6.37048]
[1777022186276,35.15,77631.03,0.0,-0.95705,4e-05,6.36768]
[1777022191311,35.15,77630.43,0.0,-0.95712,4e-05,6.35866]
[1777022196348,35.14,77630.25,0.0,-0.95716,4e-05,6.35464]
[1777022201383,35.14,77630.09,0.0,-0.95719,4e-05,6.35078]
[1777022206418,35.13,77629.68,0.0,-0.95723,4e-05,6.34584]
[1777022211452,35.12,77630.93,0.0,-0.95721,4e-05,6.34845]
[1777022216459,35.12,77630.18,0.0,-0.95726,4e-05,6.34261]
[1777022221523,35.11,77629.63,0.0,-0.95731,4e-05,6.33656]
[1777022222530,35.11,77625.41,0.0,-0.95747,4e-05,6.31686]
[1777022227564,35.11,77623.76,0.0,-0.95755,4e-05,6.30666]
[1777022232600,35.1,77623.57,0.0,-0.95759,4e-05,6.30257]
[1777022237635,35.1,77623.38,0.0,-0.95761,4e-05,6.29903]
[1777022242669,35.09,77622.38,0.0,-0.95767,4e-05,6.29189]
[1777022247705,35.09,77621.79,0.0,-0.95772,4e-05,6.28663]
[1777022252739,35.08,77620.42,0.0,-0.95781,4e-05,6.27491]
[1777022257775,35.05,77619.24,0.0,-0.95798,4e-05,6.25422]
[1777022262810,35.02,77618.84,0.0,-0.95814,4e-05,6.23424]
[1777022267845,35.02,77618.01,0.0,-0.95819,4e-05,6.2284]
[1777022270076,35.02,77618.01,0.0,-0.95819,4e-05,6.2284]
[1777022270131,35.02,77566.62,0.0,-0.96004,4e-05,5.99948]
[1777022270417,35.02,77566.62,0.0,-0.96004,4e-05,5.99948]
[1777022270869,35.02,77539.86,0.0,-0.96098,3e-05,5.8835]
[1777022271874,35.02,77535.33,0.0,-0.96113,3e-05,5.86406]
[1777022273315,35.02,77535.33,0.0,-0.96113,3e-05,5.86406]
[1777022272881,35.02,77530.81,0.0,-0.96129,3e-05,5.84473]
[1777022273888,35.02,77526.76,0.0,-0.96142,3e-05,5.8275]
[1777022275526,35.02,77525.72,0.0,-0.96146,3e-05,5.82325]
[1777022277915,35.02,77530.73,0.0,-0.96128,3e-05,5.84546]
[1777022283957,35.02,77529.21,0.0,-0.96132,3e-05,5.83994]
[1777022288993,35.02,77532.17,0.0,-0.96122,3e-05,5.8535]
[1777022289999,35.02,77542.38,0.0,-0.96086,3e-05,5.89776]
[1777022291007,35.02,77536.46,0.0,-0.96107,3e-05,5.87222]
[1777022295294,35.02,77536.57,0.0,-0.96106,3e-05,5.87302]
[1777022295346,35.02,77536.57,0.0,-0.96106,3e-05,5.87302]
[1777022295521,35.02,77536.85,0.0,-0.96105,3e-05,5.87434]
[1777022301077,35.02,77537.19,0.0,-0.96103,3e-05,5.87641]
[1777022304135,35.03,77535.85,0.0,-0.96108,3e-05,5.87083]
[1777022304139,35.03,77535.85,0.0,-0.96108,3e-05,5.87083]
[1777022304271,35.03,77535.85,0.0,-0.96108,3e-05,5.87083]
[1777022308134,35.03,77527.43,0.0,-0.96136,3e-05,5.83509]
[1777022309141,35.03,77522.61,0.0,-0.96153,3e-05,5.81455]
[1777022311436,35.03,77520.72,0.0,-0.9616,3e-05,5.80398]
[1777022311486,35.03,77520.72,0.0,-0.9616,3e-05,5.80398]
[1777022311525,35.03,77520.72,0.0,-0.9616,3e-05,5.80398]
[1777022315184,35.03,77516.79,0.0,-0.96173,3e-05,5.78798]
[1777022316191,35.03,77510.11,0.0,-0.96196,3e-05,5.75967]
[1777022319234,35.03,77510.09,0.0,-0.96195,3e-05,5.76012]
[1777022319273,35.03,77510.09,0.0,-0.96195,3e-05,5.76012]
[1777022319282,35.03,77510.09,0.0,-0.96195,3e-05,5.76012]
[1777022321261,35.03,77509.74,0.0,-0.96196,3e-05,5.7589]
[1777022321272,35.03,77509.74,0.0,-0.96196,3e-05,5.7589]
[1777022321279,35.03,77513.43,0.0,-0.96183,3e-05,5.77517]
[1777022325254,35.03,77516.45,0.0,-0.96172,3e-05,5.78898]
[1777022328186,35.03,77516.29,0.0,-0.96173,3e-05,5.7887]
[1777022328233,35.03,77516.29,0.0,-0.96173,3e-05,5.7887]
[1777022328271,35.03,77516.29,0.0,-0.96173,3e-05,5.7887]
[1777022329282,35.03,77523.9,0.0,-0.96146,3e-05,5.82172]
[1777022330289,35.04,77525.11,0.0,-0.96142,3e-05,5.82707]
[1777022332867,35.04,77526.95,0.0,-0.96135,3e-05,5.83525]
[1777022332917,35.04,77526.95,0.0,-0.96135,3e-05,5.83525]
[1777022333021,35.04,77526.95,0.0,-0.96135,3e-05,5.83525]
[1777022337897,35.04,77527.59,0.0,-0.96133,3e-05,5.83861]
[1777022337939,35.04,77527.59,0.0,-0.96133,3e-05,5.83861]
[1777022338021,35.04,77527.59,0.0,-0.96133,3e-05,5.83861]
[1777022343380,35.04,77528.14,0.0,-0.9613,3e-05,5.84166]
[1777022343889,35.04,77528.14,0.0,-0.9613,3e-05,5.84166]
[1777022343930,35.04,77528.14,0.0,-0.9613,3e-05,5.84166]
[1777022344020,35.04,77528.14,0.0,-0.9613,3e-05,5.84166]
[1777022347933,35.04,77528.2,0.0,-0.9613,3e-05,5.84203]
[1777022348024,35.04,77528.2,0.0,-0.9613,3e-05,5.84203]
[1777022350429,35.04,77537.42,0.0,-0.96098,3e-05,5.88243]
[1777022351089,35.04,77537.42,0.0,-0.96098,3e-05,5.88243]
[1777022351140,35.04,77537.42,0.0,-0.96098,3e-05,5.88243]
[1777022351271,35.04,77537.42,0.0,-0.96098,3e-05,5.88243]
[1777022356471,35.04,77537.61,0.0,-0.96097,3e-05,5.88351]
[1777022359347,35.04,77537.65,0.0,-0.96097,3e-05,5.88373]
[1777022359400,35.04,77537.65,0.0,-0.96097,3e-05,5.88373]
[1777022359520,35.04,77539.29,0.0,-0.96091,3e-05,5.89087]
[1777022364528,35.04,77550.87,0.0,-0.9605,3e-05,5.94133]
[1777022365939,35.04,77550.87,0.0,-0.9605,3e-05,5.94133]
[1777022365991,35.04,77550.87,0.0,-0.9605,3e-05,5.94133]
[1777022366021,35.04,77550.87,0.0,-0.9605,3e-05,5.94133]
[1777022370570,35.04,77556.06,0.0,-0.96032,4e-05,5.96374]
[1777022371672,35.04,77556.06,0.0,-0.96032,4e-05,5.96374]
[1777022371725,35.04,77556.06,0.0,-0.96032,4e-05,5.96374]
[1777022371778,35.04,77556.06,0.0,-0.96032,4e-05,5.96374]
[1777022373590,35.04,77562.73,0.0,-0.96011,4e-05,5.98984]
[1777022379876,35.04,77562.7,0.0,-0.96011,4e-05,5.98948]
[1777022380639,35.04,77567.95,0.0,-0.95993,4e-05,6.01214]
[1777022382441,35.04,77567.95,0.0,-0.95993,4e-05,6.01214]
[1777022381647,35.04,77570.9,0.0,-0.95983,4e-05,6.025]
[1777022382489,35.04,77570.9,0.0,-0.95983,4e-05,6.025]
[1777022382520,35.04,77570.9,0.0,-0.95983,4e-05,6.025]
[1777022386252,35.04,77572.21,0.0,-0.95978,4e-05,6.03033]
[1777022390709,35.04,77577.42,0.0,-0.95961,4e-05,6.05229]
[1777022392723,35.04,77580.25,0.0,-0.95951,4e-05,6.0644]
[1777022393644,35.04,77580.25,0.0,-0.95951,4e-05,6.0644]
[1777022393696,35.04,77580.25,0.0,-0.95951,4e-05,6.0644]
[1777022393771,35.04,77580.25,0.0,-0.95951,4e-05,6.0644]
[1777022396753,35.03,77585.67,0.0,-0.95932,4e-05,6.08745]
[1777022398922,35.03,77585.7,0.0,-0.95933,4e-05,6.08709]
[1777022398975,35.03,77585.7,0.0,-0.95933,4e-05,6.08709]
[1777022399019,35.03,77585.7,0.0,-0.95933,4e-05,6.08709]
[1777022400781,35.03,77589.26,0.0,-0.9592,4e-05,6.10234]
[1777022401789,35.03,77584.22,0.0,-0.95938,4e-05,6.07978]
[1777022402807,35.03,77584.22,0.0,-0.95938,4e-05,6.07978]
[1777022402858,35.03,77584.22,0.0,-0.95938,4e-05,6.07978]
[1777022403019,35.03,77584.22,0.0,-0.95938,4e-05,6.07978]
[1777022405817,35.03,77577.48,0.0,-0.95963,4e-05,6.04905]
[1777022410853,35.03,77578.66,0.0,-0.9596,4e-05,6.05298]
[1777022414579,35.03,77577.52,0.0,-0.95965,4e-05,6.04733]
[1777022414632,35.03,77577.52,0.0,-0.95965,4e-05,6.04733]
[1777022414769,35.03,77577.52,0.0,-0.95965,4e-05,6.04733]
[1777022419917,35.02,77576.89,0.0,-0.95968,4e-05,6.04333]
[1777022420857,35.02,77576.89,0.0,-0.95968,4e-05,6.04333]
[1777022420908,35.02,77576.89,0.0,-0.95968,4e-05,6.04333]
[1777022421023,35.02,77576.89,0.0,-0.95968,4e-05,6.04333]
[1777022426966,35.02,77577.5,0.0,-0.95967,4e-05,6.04461]
[1777022431144,35.02,77577.47,0.0,-0.95968,4e-05,6.04388]
[1777022431196,35.02,77577.47,0.0,-0.95968,4e-05,6.04388]
[1777022431274,35.02,77577.47,0.0,-0.95968,4e-05,6.04388]
[1777022433008,35.02,77570.36,0.0,-0.95995,4e-05,6.00915]
[1777022434015,35.02,77566.83,0.0,-0.96008,4e-05,5.99353]
[1777022436772,35.02,77566.54,0.0,-0.96009,4e-05,5.99214]
[1777022436818,35.02,77566.54,0.0,-0.96009,4e-05,5.99214]
[1777022437021,35.02,77566.54,0.0,-0.96009,4e-05,5.99214]
[1777022441684,35.02,77565.12,0.0,-0.96014,4e-05,5.98527]
[1777022441734,35.02,77565.12,0.0,-0.96014,4e-05,5.98527]
[1777022441768,35.02,77565.12,0.0,-0.96014,4e-05,5.98527]
[1777022446138,35.02,77565.07,0.0,-0.96015,4e-05,5.98466]
[1777022446214,35.02,77565.07,0.0,-0.96015,4e-05,5.98466]
[1777022446277,35.02,77565.07,0.0,-0.96015,4e-05,5.98466]
[1777022452142,35.02,77563.61,0.0,-0.9602,4e-05,5.97769]
[1777022455556,35.02,77562.04,0.0,-0.96026,4e-05,5.97061]
[1777022455607,35.02,77562.04,0.0,-0.96026,4e-05,5.97061]
[1777022455775,35.02,77562.04,0.0,-0.96026,4e-05,5.97061]
[1777022458184,35.01,77558.74,0.0,-0.96038,4e-05,5.95605]
[1777022459190,35.01,77555.92,0.0,-0.96048,3e-05,5.94372]
[1777022463219,35.01,77548.94,0.0,-0.96072,3e-05,5.91333]
[1777022464860,35.01,77546.94,0.0,-0.96079,3e-05,5.9047]
[1777022464912,35.01,77546.94,0.0,-0.96079,3e-05,5.9047]
[1777022465023,35.01,77546.94,0.0,-0.96079,3e-05,5.9047]
[1777022470268,35.02,77545.96,0.0,-0.96082,3e-05,5.90089]
[1777022470719,35.02,77545.96,0.0,-0.96082,3e-05,5.90089]
[1777022470771,35.02,77545.96,0.0,-0.96082,3e-05,5.90089]
[1777022470773,35.02,77545.96,0.0,-0.96082,3e-05,5.90089]
[1777022476310,35.02,77544.6,0.0,-0.96086,3e-05,5.89553]
[1777022477811,35.02,77545.39,0.0,-0.96084,3e-05,5.89904]
[1777022477863,35.02,77545.39,0.0,-0.96084,3e-05,5.89904]
[1777022478022,35.02,77545.39,0.0,-0.96084,3e-05,5.89904]
[1777022482764,35.02,77544.95,0.0,-0.96085,3e-05,5.89748]
[1777022483020,35.02,77544.95,0.0,-0.96085,3e-05,5.89748]
[1777022488395,35.02,77544.85,0.0,-0.96085,3e-05,5.89769]
[1777022494276,35.02,77544.91,0.0,-0.96085,3e-05,5.89632]
[1777022494323,35.02,77544.91,0.0,-0.96085,3e-05,5.89632]
[1777022494519,35.02,77544.91,0.0,-0.96085,3e-05,5.89632]
[1777022500742,35.03,77545.77,0.0,-0.96078,3e-05,5.90477]
[1777022500769,35.03,77545.77,0.0,-0.96078,3e-05,5.90477]
[1777022500795,35.03,77545.77,0.0,-0.96078,3e-05,5.90477]
[1777022501485,35.03,77551.55,0.0,-0.96057,3e-05,5.93154]
[1777022503514,35.03,77570.08,0.0,-0.95991,4e-05,6.01296]
[1777022503679,35.03,77570.08,0.0,-0.95991,4e-05,6.01296]
[1777022503887,35.03,77570.08,0.0,-0.95991,4e-05,6.01296]
[1777022504519,35.03,77569.95,0.0,-0.95992,4e-05,6.0123]
[1777022505288,35.03,77569.95,0.0,-0.95992,4e-05,6.0123]
[1777022506922,35.03,77570.74,0.0,-0.95989,4e-05,6.0156]
[1777022507540,35.03,77571.02,0.0,-0.95988,4e-05,6.01673]
[1777022509019,35.03,77570.83,0.0,-0.95989,4e-05,6.0158]
[1777022509554,35.03,77576.12,0.0,-0.9597,4e-05,6.03896]
[1777022514588,35.03,77575.51,0.0,-0.95973,4e-05,6.03555]
[1777022518212,35.03,77575.63,0.0,-0.95973,4e-05,6.03579]
[1777022518264,35.03,77575.63,0.0,-0.95973,4e-05,6.03579]
[1777022518268,35.03,77575.63,0.0,-0.95973,4e-05,6.03579]
[1777022518314,35.03,77575.51,0.0,-0.95974,4e-05,6.03495]
[1777022523652,35.03,77573.88,0.0,-0.9598,4e-05,6.02697]
[1777022527766,35.03,77571.18,0.0,-0.9599,4e-05,6.01466]
[1777022527812,35.03,77571.18,0.0,-0.9599,4e-05,6.01466]
[1777022528019,35.03,77571.18,0.0,-0.9599,4e-05,6.01466]
[1777022528029,35.03,77570.95,0.0,-0.95991,4e-05,6.01336]
[1777022533723,35.03,77571.07,0.0,-0.95991,4e-05,6.0131]
[1777022538587,35.03,77570.33,0.0,-0.95994,4e-05,6.00936]
[1777022538617,35.02,77570.02,0.0,-0.95996,4e-05,6.00768]
[1777022538636,35.02,77570.02,0.0,-0.95996,4e-05,6.00768]
[1777022538770,35.02,77570.02,0.0,-0.95996,4e-05,6.00768]
[1777022538871,35.02,77570.47,0.0,-0.95994,4e-05,6.00966]
[1777022544801,35.02,77570.62,0.0,-0.95994,4e-05,6.00932]
[1777022549836,35.02,77570.68,0.0,-0.95995,4e-05,6.00871]
[1777022550843,35.02,77565.99,0.0,-0.96012,4e-05,5.98797]
[1777022551850,35.02,77561.05,0.0,-0.96031,4e-05,5.96331]
[1777022555122,35.02,77560.49,0.0,-0.96033,4e-05,5.96062]
[1777022555166,35.02,77560.49,0.0,-0.96033,4e-05,5.96062]
[1777022555270,35.02,77560.49,0.0,-0.96033,4e-05,5.96062]
[1777022555371,35.02,77561.8,0.0,-0.96029,4e-05,5.96615]
[1777022556885,35.02,77555.63,0.0,-0.9605,3e-05,5.93914]
[1777022558899,35.02,77549.59,0.0,-0.96071,3e-05,5.91273]
[1777022561615,35.02,77548.58,0.0,-0.96075,3e-05,5.90833]
[1777022561649,35.02,77522.38,0.0,-0.96165,3e-05,5.79536]
[1777022561931,35.02,77503.1,0.0,-0.9623,3e-05,5.71376]
[1777022562938,35.02,77504.15,0.0,-0.96227,3e-05,5.71841]
[1777022563945,35.02,77497.51,0.0,-0.96249,3e-05,5.69043]
[1777022564730,35.02,77497.51,0.0,-0.96249,3e-05,5.69043]
[1777022565959,35.02,77490.39,0.0,-0.96272,3e-05,5.66074]
[1777022568979,35.02,77492.25,0.0,-0.96266,3e-05,5.66933]
[1777022572008,35.03,77497.13,0.0,-0.96248,3e-05,5.69156]
[1777022573012,35.03,77490.62,0.0,-0.96269,3e-05,5.66495]
[1777022576936,35.03,77490.5,0.0,-0.96267,3e-05,5.66718]
[1777022576980,35.03,77490.5,0.0,-0.96267,3e-05,5.66718]
[1777022577020,35.03,77490.5,0.0,-0.96267,3e-05,5.66718]
[1777022579054,35.04,77500.43,0.0,-0.96232,3e-05,5.71196]
[1777022581068,35.04,77502.04,0.0,-0.96225,3e-05,5.7206]
[1777022582076,35.04,77509.39,0.0,-0.96199,3e-05,5.75271]
[1777022584090,35.05,77504.22,0.0,-0.96215,3e-05,5.73238]
[1777022585097,35.05,77496.84,0.0,-0.9624,3e-05,5.70187]
[1777022587113,35.05,77494.68,0.0,-0.96245,3e-05,5.69535]
[1777022590039,35.05,77493.45,0.0,-0.96248,3e-05,5.69105]
[1777022590102,35.05,77493.45,0.0,-0.96248,3e-05,5.69105]
[1777022590269,35.05,77493.45,0.0,-0.96248,3e-05,5.69105]
[1777022590301,35.06,77492.8,0.0,-0.96249,3e-05,5.68922]
[1777022593161,35.06,77499.36,0.0,-0.96226,3e-05,5.71865]
[1777022595175,35.06,77507.34,0.0,-0.96199,3e-05,5.75332]
[1777022596182,35.06,77516.05,0.0,-0.96169,3e-05,5.79048]
[1777022597192,35.06,77529.55,0.0,-0.96122,3e-05,5.84874]
[1777022598196,35.06,77533.72,0.0,-0.96108,3e-05,5.86715]
[1777022602224,35.06,77525.06,0.0,-0.96137,3e-05,5.83049]
[1777022604243,35.06,77519.25,0.0,-0.96157,3e-05,5.80595]
[1777022608267,35.07,77513.45,0.0,-0.96176,3e-05,5.78207]
[1777022609775,35.07,77513.07,0.0,-0.96177,3e-05,5.7807]
[1777022609788,35.07,77513.07,0.0,-0.96177,3e-05,5.7807]
[1777022610022,35.07,77513.07,0.0,-0.96177,3e-05,5.7807]
[1777022610281,35.07,77511.13,0.0,-0.96183,3e-05,5.77268]
[1777022615316,35.07,77508.59,0.0,-0.96192,3e-05,5.76038]
[1777022620351,35.07,77505.96,0.0,-0.962,3e-05,5.75069]
[1777022622365,35.07,77500.18,0.0,-0.96219,3e-05,5.72677]
[1777022623152,35.07,77500.18,0.0,-0.96219,3e-05,5.72677]
[1777022623194,35.07,77500.18,0.0,-0.96219,3e-05,5.72677]
[1777022623269,35.07,77500.18,0.0,-0.96219,3e-05,5.72677]
[1777022623371,35.07,77500.28,0.0,-0.96218,3e-05,5.72755]
[1777022628407,35.08,77500.07,0.0,-0.96218,3e-05,5.72843]
[1777022633441,35.08,77494.12,0.0,-0.96236,3e-05,5.70499]
[1777022634648,35.08,77494.12,0.0,-0.96236,3e-05,5.70499]
[1777022634709,35.08,77494.12,0.0,-0.96236,3e-05,5.70499]
[1777022634723,35.08,77494.51,0.0,-0.96235,3e-05,5.70703]
[1777022634770,35.08,77494.51,0.0,-0.96235,3e-05,5.70703]
[1777022640491,35.09,77494.55,0.0,-0.96233,3e-05,5.70954]
[1777022645526,35.09,77494.92,0.0,-0.9623,3e-05,5.71307]
[1777022650561,35.11,77495.06,0.0,-0.96222,3e-05,5.7225]
[1777022656603,35.11,77496.23,0.0,-0.96216,3e-05,5.72973]
[1777022657610,35.11,77501.54,0.0,-0.96198,3e-05,5.75265]
[1777022660631,35.11,77503.88,0.0,-0.96189,3e-05,5.76358]
[1777022661122,35.11,77503.88,0.0,-0.96189,3e-05,5.76358]
[1777022661133,35.11,77503.88,0.0,-0.96189,3e-05,5.76358]
[1777022661270,35.11,77503.88,0.0,-0.96189,3e-05,5.76358]
[1777022661637,35.11,77502.96,0.0,-0.96192,3e-05,5.75999]
[1777022664659,35.12,77506.97,0.0,-0.96178,3e-05,5.77803]
[1777022668783,35.12,77507.65,0.0,-0.96175,3e-05,5.78212]
[1777022668823,35.12,77507.65,0.0,-0.96175,3e-05,5.78212]
[1777022669022,35.12,77507.65,0.0,-0.96175,3e-05,5.78212]
[1777022669694,35.12,77507.38,0.0,-0.96175,3e-05,5.78125]
[1777022673723,35.12,77513.82,0.0,-0.96154,3e-05,5.80701]
[1777022674730,35.12,77519.74,0.0,-0.96134,3e-05,5.8326]
[1777022677755,35.12,77522.69,0.0,-0.96123,3e-05,5.84564]
[1777022677769,35.12,77522.69,0.0,-0.96123,3e-05,5.84564]
[1777022677848,35.12,77523.84,0.0,-0.96119,3e-05,5.85074]
[1777022678758,35.12,77523.74,0.0,-0.9612,3e-05,5.85046]
[1777022681953,35.12,77523.59,0.0,-0.9612,3e-05,5.85024]
[1777022682023,35.12,77523.59,0.0,-0.9612,3e-05,5.85024]
[1777022682786,35.12,77523.25,0.0,-0.96121,3e-05,5.84892]
[1777022687821,35.13,77523.14,0.0,-0.96121,3e-05,5.84913]
[1777022689147,35.13,77523.14,0.0,-0.96121,3e-05,5.84913]
[1777022689198,35.13,77523.14,0.0,-0.96121,3e-05,5.84913]
[1777022689269,35.13,77523.14,0.0,-0.96121,3e-05,5.84913]
[1777022689323,35.13,77521.25,0.0,-0.96127,3e-05,5.84127]
[1777022694869,35.13,77520.49,0.0,-0.96129,3e-05,5.83867]
[1777022700912,35.13,77520.86,0.0,-0.96127,3e-05,5.841]
[1777022705871,35.13,77521.5,0.0,-0.96124,3e-05,5.84418]
[1777022705891,35.13,77521.5,0.0,-0.96124,3e-05,5.84418]
[1777022706020,35.13,77521.5,0.0,-0.96124,3e-05,5.84418]
[1777022706121,35.13,77520.64,0.0,-0.96127,3e-05,5.84058]
[1777022710982,35.13,77514.06,0.0,-0.96149,3e-05,5.8129]
[1777022712759,35.13,77514.06,0.0,-0.96149,3e-05,5.8129]
[1777022712769,35.13,77514.06,0.0,-0.96149,3e-05,5.8129]
[1777022712811,35.13,77514.06,0.0,-0.96149,3e-05,5.8129]
[1777022713462,35.13,77512.18,0.0,-0.96156,3e-05,5.80501]
[1777022713521,35.13,77512.18,0.0,-0.96156,3e-05,5.80501]
[1777022713614,35.13,77511.4,0.0,-0.96158,3e-05,5.80201]
[1777022715011,35.13,77507.01,0.0,-0.96173,3e-05,5.78346]
[1777022718730,35.13,77509.03,0.0,-0.96166,3e-05,5.79249]
[1777022718770,35.13,77509.03,0.0,-0.96166,3e-05,5.79249]
[1777022718777,35.13,77509.03,0.0,-0.96166,3e-05,5.79249]
[1777022718737,35.13,77514.53,0.0,-0.96147,3e-05,5.81637]
[1777022722264,35.13,77513.08,0.0,-0.96151,3e-05,5.81051]
[1777022722518,35.13,77513.08,0.0,-0.96151,3e-05,5.81051]
[1777022722619,35.13,77513.65,0.0,-0.96149,3e-05,5.81332]
[1777022728601,35.14,77512.54,0.0,-0.96152,3e-05,5.80937]
[1777022728653,35.14,77512.54,0.0,-0.96152,3e-05,5.80937]
[1777022728774,35.14,77512.54,0.0,-0.96152,3e-05,5.80937]
[1777022728804,35.14,77511.85,0.0,-0.96154,3e-05,5.80683]
[1777022734145,35.14,77512.42,0.0,-0.96153,3e-05,5.80747]
[1777022740186,35.14,77511.56,0.0,-0.96155,3e-05,5.80516]
[1777022740999,35.14,77511.56,0.0,-0.96155,3e-05,5.80516]
[1777022741021,35.14,77511.56,0.0,-0.96155,3e-05,5.80516]
[1777022741047,35.14,77511.56,0.0,-0.96155,3e-05,5.80516]
[1777022741194,35.14,77511.37,0.0,-0.96156,3e-05,5.80458]
[1777022746136,35.14,77510.38,0.0,-0.96158,3e-05,5.80129]
[1777022746189,35.14,77510.38,0.0,-0.96158,3e-05,5.80129]
[1777022746270,35.14,77510.38,0.0,-0.96158,3e-05,5.80129]
[1777022746290,35.15,77511.27,0.0,-0.96155,3e-05,5.80558]
[1777022749315,35.15,77510.54,0.0,-0.96157,3e-05,5.8027]
[1777022749531,35.15,77510.54,0.0,-0.96157,3e-05,5.8027]
[1777022749631,35.15,77509.52,0.0,-0.9616,3e-05,5.79883]
[1777022753280,35.15,77513.27,0.0,-0.96147,3e-05,5.81564]
[1777022755293,35.15,77526.97,0.0,-0.96099,3e-05,5.87494]
[1777022756301,35.15,77528.61,0.0,-0.96093,3e-05,5.88238]
[1777022756987,35.15,77528.61,0.0,-0.96093,3e-05,5.88238]
[1777022757021,35.15,77528.61,0.0,-0.96093,3e-05,5.88238]
[1777022757025,35.15,77528.61,0.0,-0.96093,3e-05,5.88238]
[1777022757271,35.15,77528.61,0.0,-0.96093,3e-05,5.88238]
[1777022757309,35.15,77529.61,0.0,-0.9609,3e-05,5.88682]
[1777022762343,35.15,77529.65,0.0,-0.96089,3e-05,5.88749]
[1777022763198,35.15,77529.65,0.0,-0.96089,3e-05,5.88749]
[1777022763247,35.15,77529.65,0.0,-0.96089,3e-05,5.88749]
[1777022763271,35.15,77529.65,0.0,-0.96089,3e-05,5.88749]
[1777022763350,35.15,77529.24,0.0,-0.9609,3e-05,5.88582]
[1777022768384,35.15,77528.32,0.0,-0.96093,3e-05,5.88234]
[1777022771779,35.15,77529.07,0.0,-0.96091,3e-05,5.88574]
[1777022771829,35.15,77529.07,0.0,-0.96091,3e-05,5.88574]
[1777022772022,35.15,77529.04,0.0,-0.96091,3e-05,5.88569]
[1777022772412,35.15,77529.07,0.0,-0.9609,3e-05,5.8859]
[1777022777471,35.15,77528.77,0.0,-0.96091,3e-05,5.88495]
[1777022779246,35.15,77528.96,0.0,-0.9609,3e-05,5.88584]
[1777022779272,35.15,77528.96,0.0,-0.9609,3e-05,5.88584]
[1777022779321,35.15,77528.96,0.0,-0.9609,3e-05,5.88584]
[1777022779580,35.15,77528.65,0.0,-0.96091,3e-05,5.88457]
[1777022784234,35.15,77527.29,0.0,-0.96096,3e-05,5.87897]
[1777022784274,35.15,77527.29,0.0,-0.96096,3e-05,5.87897]
[1777022784286,35.15,77527.29,0.0,-0.96096,3e-05,5.87897]
[1777022784519,35.15,77527.1,0.0,-0.96097,3e-05,5.87821]
[1777022786286,35.15,77527.22,0.0,-0.96096,3e-05,5.8788]
[1777022786521,35.15,77527.22,0.0,-0.96096,3e-05,5.8788]
[1777022786534,35.15,77527.27,0.0,-0.96096,3e-05,5.87908]
[1777022791569,35.15,77527.6,0.0,-0.96096,3e-05,5.8779]
[1777022792577,35.15,77523.7,0.0,-0.9611,3e-05,5.86117]
[1777022794407,35.15,77520.68,0.0,-0.9612,3e-05,5.84827]
[1777022794524,35.15,77520.68,0.0,-0.9612,3e-05,5.84827]
[1777022794574,35.15,77520.68,0.0,-0.9612,3e-05,5.84827]
[1777022794591,35.16,77520.11,0.0,-0.96122,3e-05,5.84592]
[1777022796710,35.16,77520.22,0.0,-0.96121,3e-05,5.84649]
[1777022796778,35.16,77520.22,0.0,-0.96121,3e-05,5.84649]
[1777022796811,35.16,77519.93,0.0,-0.96122,3e-05,5.84535]
[1777022797221,35.16,77519.93,0.0,-0.96122,3e-05,5.84535]
[1777022798782,35.16,77519.91,0.0,-0.96122,3e-05,5.84536]
[1777022804786,35.16,77519.96,0.0,-0.96122,3e-05,5.84611]
[1777022804793,35.16,77520.04,0.0,-0.96121,3e-05,5.84654]
[1777022805024,35.16,77520.04,0.0,-0.96121,3e-05,5.84654]
[1777022811711,35.16,77517.46,0.0,-0.9613,3e-05,5.83603]
[1777022812718,35.16,77514.09,0.0,-0.96141,3e-05,5.82167]
[1777022817753,35.16,77512.07,0.0,-0.96148,3e-05,5.8136]
[1777022822071,35.16,77509.67,0.0,-0.96155,3e-05,5.80392]
[1777022822275,35.16,77509.67,0.0,-0.96155,3e-05,5.80392]
[1777022827823,35.16,77511.13,0.0,-0.9615,3e-05,5.81107]
[1777022828193,35.16,77511.13,0.0,-0.9615,3e-05,5.81107]
[1777022828275,35.16,77511.13,0.0,-0.9615,3e-05,5.81107]
[1777022828830,35.16,77511.71,0.0,-0.96148,3e-05,5.8137]
[1777022829108,35.16,77511.71,0.0,-0.96148,3e-05,5.8137]
[1777022829274,35.16,77511.71,0.0,-0.96148,3e-05,5.8137]
[1777022829837,35.16,77496.46,0.0,-0.96199,3e-05,5.74886]
[1777022830844,35.16,77492.54,0.0,-0.96212,3e-05,5.73249]
[1777022832698,35.16,77495.59,0.0,-0.96202,3e-05,5.7457]
[1777022832858,35.16,77504.17,0.0,-0.96173,3e-05,5.78244]
[1777022833865,35.16,77505.83,0.0,-0.96167,3e-05,5.78972]
[1777022833948,35.16,77505.83,0.0,-0.96167,3e-05,5.78972]
[1777022834002,35.16,77505.83,0.0,-0.96167,3e-05,5.78972]
[1777022834093,35.16,77505.83,0.0,-0.96167,3e-05,5.78972]
[1777022834872,35.16,77506.21,0.0,-0.96165,3e-05,5.79152]
[1777022835879,35.17,77500.94,0.0,-0.96183,3e-05,5.76925]
[1777022837599,35.17,77502.26,0.0,-0.96178,3e-05,5.77509]
[1777022837773,35.17,77502.26,0.0,-0.96178,3e-05,5.77509]
[1777022841921,35.17,77494.14,0.0,-0.96205,3e-05,5.74163]
[1777022843321,35.17,77495.22,0.0,-0.96201,3e-05,5.74647]
[1777022843525,35.17,77495.22,0.0,-0.96201,3e-05,5.74647]
[1777022843934,35.17,77495.03,0.0,-0.96202,3e-05,5.74591]
[1777022845362,35.17,77494.52,0.0,-0.96203,3e-05,5.744]
[1777022845523,35.17,77494.52,0.0,-0.96203,3e-05,5.744]
[1777022850984,35.17,77494.07,0.0,-0.96203,3e-05,5.74371]
[1777022852597,35.17,77494.07,0.0,-0.96203,3e-05,5.74371]
[1777022852773,35.17,77494.07,0.0,-0.96203,3e-05,5.74371]
[1777022852873,35.17,77498.56,0.0,-0.96189,3e-05,5.76047]
[1777022854070,35.17,77500.76,0.0,-0.96182,3e-05,5.76983]
[1777022854272,35.17,77500.76,0.0,-0.96182,3e-05,5.76983]
[1777022858343,35.18,77499.64,0.0,-0.96185,3e-05,5.76607]
[1777022858526,35.18,77499.64,0.0,-0.96185,3e-05,5.76607]
[1777022858560,35.18,77498.35,0.0,-0.96189,3e-05,5.76108]
[1777022859896,35.18,77498.35,0.0,-0.96189,3e-05,5.76108]
[1777022859934,35.18,77502.33,0.0,-0.96175,3e-05,5.77823]
[1777022860029,35.18,77502.33,0.0,-0.96175,3e-05,5.77823]
[1777022860047,35.18,77505.63,0.0,-0.96164,3e-05,5.7923]
[1777022865893,35.18,77507.02,0.0,-0.96159,3e-05,5.79901]
[1777022866022,35.18,77507.26,0.0,-0.96158,3e-05,5.80022]
[1777022866905,35.18,77507.26,0.0,-0.96158,3e-05,5.80022]
[1777022866938,35.18,77507.55,0.0,-0.96156,3e-05,5.80183]
[1777022867022,35.18,77507.55,0.0,-0.96156,3e-05,5.80183]
[1777022868103,35.18,77511.95,0.0,-0.96141,3e-05,5.82082]
[1777022873138,35.18,77513.73,0.0,-0.96135,3e-05,5.82913]
[1777022874644,35.18,77513.73,0.0,-0.96135,3e-05,5.82913]
[1777022874775,35.18,77513.73,0.0,-0.96135,3e-05,5.82913]
[1777022875419,35.18,77513.09,0.0,-0.96137,3e-05,5.82668]
[1777022875521,35.18,77513.09,0.0,-0.96137,3e-05,5.82668]
[1777022875621,35.18,77514.34,0.0,-0.96132,3e-05,5.83217]
[1777022876159,35.18,77517.56,0.0,-0.96121,3e-05,5.84598]
[1777022881110,35.18,77518.03,0.0,-0.96119,3e-05,5.84844]
[1777022881273,35.18,77518.03,0.0,-0.96119,3e-05,5.84844]
[1777022882200,35.18,77525.77,0.0,-0.96092,3e-05,5.88195]
[1777022883208,35.18,77527.31,0.0,-0.96087,3e-05,5.88864]
[1777022885398,35.18,77527.26,0.0,-0.96087,3e-05,5.88847]
[1777022885520,35.18,77527.26,0.0,-0.96087,3e-05,5.88847]
[1777022885620,35.18,77527.33,0.0,-0.96087,3e-05,5.88884]
[1777022886459,35.18,77527.33,0.0,-0.96087,3e-05,5.88884]
[1777022886524,35.18,77527.33,0.0,-0.96087,3e-05,5.88884]
[1777022886611,35.18,77530.31,0.0,-0.96076,3e-05,5.90172]
[1777022892271,35.18,77528.38,0.0,-0.96083,3e-05,5.89345]
[1777022893083,35.18,77528.38,0.0,-0.96083,3e-05,5.89345]
[1777022893269,35.18,77528.38,0.0,-0.96083,3e-05,5.89345]
[1777022893278,35.18,77525.93,0.0,-0.96092,3e-05,5.8829]
[1777022894117,35.18,77525.93,0.0,-0.96092,3e-05,5.8829]
[1777022894274,35.18,77525.93,0.0,-0.96092,3e-05,5.8829]
[1777022899320,35.18,77526.88,0.0,-0.96088,3e-05,5.88717]
[1777022901573,35.18,77527.22,0.0,-0.96087,3e-05,5.88866]
[1777022901770,35.18,77527.22,0.0,-0.96087,3e-05,5.88866]
[1777022901871,35.18,77527.91,0.0,-0.96084,3e-05,5.89169]
[1777022903168,35.18,77528.02,0.0,-0.96084,3e-05,5.89216]
[1777022903279,35.18,77528.02,0.0,-0.96084,3e-05,5.89216]
[1777022906902,35.18,77529.56,0.0,-0.96079,3e-05,5.89886]
[1777022907003,35.18,77525.02,0.0,-0.96094,3e-05,5.87929]
[1777022907025,35.18,77525.02,0.0,-0.96094,3e-05,5.87929]
[1777022907376,35.18,77520.91,0.0,-0.96109,3e-05,5.8616]
[1777022908383,35.18,77518.13,0.0,-0.96118,3e-05,5.84969]
[1777022909490,35.18,77518.13,0.0,-0.96118,3e-05,5.84969]
[1777022909529,35.18,77518.13,0.0,-0.96118,3e-05,5.84969]
[1777022913434,35.18,77525.35,0.0,-0.96095,3e-05,5.87819]
[1777022914428,35.18,77550.71,0.0,-0.96006,4e-05,5.98817]
[1777022915436,35.18,77544.2,0.0,-0.96029,3e-05,5.95985]
[1777022916444,35.18,77544.26,0.0,-0.96029,3e-05,5.95996]
[1777022918816,35.18,77545.37,0.0,-0.96025,4e-05,5.96458]
[1777022919028,35.18,77544.59,0.0,-0.96028,4e-05,5.96108]
[1777022919526,35.18,77544.59,0.0,-0.96028,4e-05,5.96108]
[1777022919564,35.18,77544.52,0.0,-0.96029,3e-05,5.96068]
[1777022921529,35.18,77543.33,0.0,-0.96033,3e-05,5.95541]
[1777022921630,35.18,77542.96,0.0,-0.96034,3e-05,5.95372]
[1777022923493,35.18,77539.37,0.0,-0.96047,3e-05,5.93798]
[1777022924904,35.18,77539.37,0.0,-0.96047,3e-05,5.93798]
[1777022925024,35.18,77539.37,0.0,-0.96047,3e-05,5.93798]
[1777022925507,35.18,77534.61,0.0,-0.96063,3e-05,5.91727]
[1777022927856,35.18,77535.3,0.0,-0.96061,3e-05,5.92025]
[1777022928027,35.18,77535.3,0.0,-0.96061,3e-05,5.92025]
[1777022933563,35.18,77533.92,0.0,-0.96066,3e-05,5.91418]
[1777022936558,35.18,77535.88,0.0,-0.96059,3e-05,5.92264]
[1777022936778,35.18,77535.88,0.0,-0.96059,3e-05,5.92264]
[1777022937528,35.18,77536.53,0.0,-0.96057,3e-05,5.92543]
[1777022937592,35.18,77536.54,0.0,-0.96057,3e-05,5.92545]
[1777022939736,35.18,77539.91,0.0,-0.96045,3e-05,5.94003]
[1777022939771,35.18,77539.91,0.0,-0.96045,3e-05,5.94003]
[1777022939837,35.18,77547.33,0.0,-0.96019,4e-05,5.97222]
[1777022941625,35.18,77548.58,0.0,-0.96015,4e-05,5.97745]
[1777022943639,35.18,77552.55,0.0,-0.96001,4e-05,5.99452]
[1777022944352,35.18,77552.55,0.0,-0.96001,4e-05,5.99452]
[1777022944524,35.18,77552.55,0.0,-0.96001,4e-05,5.99452]
[1777022945520,35.18,77552.76,0.0,-0.96001,4e-05,5.99531]
[1777022945773,35.18,77552.76,0.0,-0.96001,4e-05,5.99531]
[1777022949980,35.18,77552.3,0.0,-0.96003,4e-05,5.99281]
[1777022950025,35.18,77552.3,0.0,-0.96003,4e-05,5.99281]
[1777022956021,35.18,77550.41,0.0,-0.9601,4e-05,5.98396]
[1777022956280,35.18,77549.32,0.0,-0.96014,4e-05,5.97913]
[1777022957737,35.18,77543.46,0.0,-0.96034,3e-05,5.95348]
[1777022958380,35.18,77543.46,0.0,-0.96034,3e-05,5.95348]
[1777022958525,35.18,77543.46,0.0,-0.96034,3e-05,5.95348]
[1777022958744,35.18,77542.5,0.0,-0.96038,3e-05,5.94927]
[1777022960651,35.18,77542.3,0.0,-0.96038,3e-05,5.94838]
[1777022960777,35.18,77542.3,0.0,-0.96038,3e-05,5.94838]
[1777022962780,35.18,77536.15,0.0,-0.9606,3e-05,5.92164]
[1777022965160,35.18,77534.72,0.0,-0.96065,3e-05,5.91549]
[1777022965274,35.18,77534.72,0.0,-0.96065,3e-05,5.91549]
[1777022966038,35.18,77534.72,0.0,-0.96065,3e-05,5.91549]
[1777022966271,35.18,77535.22,0.0,-0.96063,3e-05,5.91768]
[1777022966808,35.18,77534.7,0.0,-0.96065,3e-05,5.91545]
[1777022971844,35.18,77535.1,0.0,-0.96065,3e-05,5.91439]
[1777022975179,35.18,77534.02,0.0,-0.96069,3e-05,5.90978]
[1777022975271,35.18,77534.02,0.0,-0.96069,3e-05,5.90978]
[1777022980876,35.18,77532.12,0.0,-0.96075,3e-05,5.90169]
[1777022981027,35.18,77532.12,0.0,-0.96075,3e-05,5.90169]
[1777022981276,35.18,77531.61,0.0,-0.96077,3e-05,5.89952]
[1777022981521,35.18,77531.61,0.0,-0.96077,3e-05,5.89952]
[1777022981914,35.18,77531.19,0.0,-0.96079,3e-05,5.89775]
[1777022986949,35.18,77530.95,0.0,-0.96079,3e-05,5.8969]
[1777022990976,35.18,77525.72,0.0,-0.96097,3e-05,5.87448]
[1777022991591,35.18,77525.72,0.0,-0.96097,3e-05,5.87448]
[1777022991777,35.18,77525.72,0.0,-0.96097,3e-05,5.87448]
[1777022993971,35.18,77525.07,0.0,-0.96099,3e-05,5.87182]
[1777022994019,35.18,77525.07,0.0,-0.96099,3e-05,5.87182]
[1777022993998,35.18,77522.92,0.0,-0.96107,3e-05,5.86263]
[1777022994319,35.18,77522.92,0.0,-0.96107,3e-05,5.86263]
[1777022994520,35.18,77522.92,0.0,-0.96107,3e-05,5.86263]
[1777023000040,35.18,77522.64,0.0,-0.96107,3e-05,5.8619]
[1777023005075,35.18,77524.45,0.0,-0.96101,3e-05,5.87]
[1777023007739,35.18,77524.48,0.0,-0.96101,3e-05,5.87018]
[1777023007776,35.18,77524.48,0.0,-0.96101,3e-05,5.87018]
[1777023010173,35.18,77524.41,0.0,-0.96101,3e-05,5.87005]
[1777023010270,35.18,77524.41,0.0,-0.96101,3e-05,5.87005]
[1777023011117,35.18,77524.39,0.0,-0.96101,3e-05,5.87]
[1777023012318,35.18,77524.39,0.0,-0.96101,3e-05,5.87]
[1777023012523,35.18,77524.39,0.0,-0.96101,3e-05,5.87]
[1777023015943,35.18,77522.36,0.0,-0.96108,3e-05,5.86141]
[1777023016021,35.18,77522.36,0.0,-0.96108,3e-05,5.86141]
[1777023015985,35.18,77523.21,0.0,-0.96105,3e-05,5.86516]
[1777023016424,35.18,77523.21,0.0,-0.96105,3e-05,5.86516]
[1777023016526,35.18,77523.21,0.0,-0.96105,3e-05,5.86516]
[1777023022194,35.18,77528.59,0.0,-0.96086,3e-05,5.88839]
[1777023023271,35.18,77528.59,0.0,-0.96086,3e-05,5.88839]
[1777023023523,35.18,77528.59,0.0,-0.96086,3e-05,5.88839]
[1777023024183,35.18,77526.99,0.0,-0.96092,3e-05,5.88151]
[1777023024270,35.18,77526.99,0.0,-0.96092,3e-05,5.88151]
[1777023024351,35.18,77526.31,0.0,-0.96094,3e-05,5.87858]
[1777023027170,35.18,77529.19,0.0,-0.96084,3e-05,5.89103]
[1777023027274,35.18,77529.19,0.0,-0.96084,3e-05,5.89103]
[1777023028236,35.18,77539.33,0.0,-0.96049,3e-05,5.93488]
[1777023029243,35.18,77540.73,0.0,-0.96044,3e-05,5.94088]
[1777023030428,35.18,77540.73,0.0,-0.96044,3e-05,5.94088]
[1777023030526,35.18,77540.73,0.0,-0.96044,3e-05,5.94088]
[1777023031466,35.18,77541.69,0.0,-0.96041,3e-05,5.94489]
[1777023031522,35.18,77541.69,0.0,-0.96041,3e-05,5.94489]
[1777023031622,35.18,77542.56,0.0,-0.9604,3e-05,5.94567]
[1777023037207,35.18,77543.67,0.0,-0.96036,3e-05,5.95018]
[1777023037272,35.18,77543.67,0.0,-0.96036,3e-05,5.95018]
[1777023041327,35.18,77548.43,0.0,-0.9602,4e-05,5.9705]
[1777023042347,35.18,77548.43,0.0,-0.9602,4e-05,5.9705]
[1777023042520,35.18,77548.43,0.0,-0.9602,4e-05,5.9705]
[1777023044523,35.18,77549.53,0.0,-0.96016,4e-05,5.97509]
[1777023044770,35.18,77549.53,0.0,-0.96016,4e-05,5.97509]
[1777023044820,35.18,77549.47,0.0,-0.96016,4e-05,5.97462]
[1777023047476,35.18,77551.49,0.0,-0.96009,4e-05,5.98333]
[1777023047519,35.18,77551.49,0.0,-0.96009,4e-05,5.98333]
[1777023047559,35.18,77557.01,0.0,-0.9599,4e-05,6.00732]
[1777023049382,35.18,77559.71,0.0,-0.95981,4e-05,6.01882]
[1777023052090,35.18,77559.43,0.0,-0.95982,4e-05,6.01743]
[1777023052130,35.18,77558.85,0.0,-0.95984,4e-05,6.01458]
[1777023052270,35.18,77558.85,0.0,-0.95984,4e-05,6.01458]
[1777023055718,35.18,77558.88,0.0,-0.95984,4e-05,6.01439]
[1777023055769,35.18,77558.88,0.0,-0.95984,4e-05,6.01439]
[1777023061657,35.18,77556.24,0.0,-0.95994,4e-05,6.00192]
[1777023061771,35.18,77556.24,0.0,-0.95994,4e-05,6.00192]
[1777023063054,35.18,77557.71,0.0,-0.95989,4e-05,6.00806]
[1777023063121,35.18,77557.89,0.0,-0.95989,4e-05,6.00869]
[1777023063271,35.18,77557.89,0.0,-0.95989,4e-05,6.00869]
[1777023069523,35.17,77559.21,0.0,-0.95985,4e-05,6.01346]
[1777023070530,35.17,77549.68,0.0,-0.96019,4e-05,5.97168]
[1777023071236,35.17,77549.68,0.0,-0.96019,4e-05,5.97168]
[1777023071269,35.17,77549.68,0.0,-0.96019,4e-05,5.97168]
[1777023072544,35.17,77550.24,0.0,-0.96017,4e-05,5.97386]
[1777023074485,35.17,77550.7,0.0,-0.96015,4e-05,5.97576]
[1777023074519,35.17,77550.7,0.0,-0.96015,4e-05,5.97576]
[1777023077226,35.17,77551.05,0.0,-0.96014,4e-05,5.977]
[1777023077281,35.17,77551.05,0.0,-0.96014,4e-05,5.977]
[1777023077579,35.17,77551.25,0.0,-0.96014,4e-05,5.97778]
[1777023080557,35.17,77551.07,0.0,-0.96015,4e-05,5.9768]
[1777023080773,35.17,77551.07,0.0,-0.96015,4e-05,5.9768]
[1777023085230,35.17,77549.6,0.0,-0.9602,4e-05,5.96987]
[1777023085272,35.17,77549.6,0.0,-0.9602,4e-05,5.96987]
[1777023085802,35.17,77549.6,0.0,-0.9602,4e-05,5.96987]
[1777023086019,35.17,77549.6,0.0,-0.9602,4e-05,5.96987]
[1777023086031,35.17,77550.26,0.0,-0.96018,4e-05,5.97267]
[1777023089229,35.17,77552.79,0.0,-0.96009,4e-05,5.98344]
[1777023089270,35.17,77552.79,0.0,-0.96009,4e-05,5.98344]
[1777023092684,35.17,77555.86,0.0,-0.96001,4e-05,5.99356]
[1777023094690,35.17,77558.23,0.0,-0.95992,4e-05,6.00381]
[1777023094770,35.17,77558.23,0.0,-0.95992,4e-05,6.00381]
[1777023094965,35.17,77559.46,0.0,-0.95988,4e-05,6.00907]
[1777023100739,35.17,77559.41,0.0,-0.95989,4e-05,6.00809]
[1777023105480,35.17,77556.8,0.0,-0.95998,4e-05,5.99619]
[1777023105528,35.17,77556.8,0.0,-0.95998,4e-05,5.99619]
[1777023105775,35.17,77556.15,0.0,-0.96001,4e-05,5.99325]
[1777023111184,35.17,77559.57,0.0,-0.95989,4e-05,6.00785]
[1777023111269,35.17,77559.46,0.0,-0.95989,4e-05,6.00726]
[1777023111399,35.17,77559.46,0.0,-0.95989,4e-05,6.00726]
[1777023111522,35.17,77559.46,0.0,-0.95989,4e-05,6.00726]
[1777023112824,35.16,77559.89,0.0,-0.95988,4e-05,6.00893]
[1777023117859,35.16,77558.98,0.0,-0.95992,4e-05,6.00443]
[1777023122893,35.16,77553.52,0.0,-0.96011,4e-05,5.98011]
[1777023124717,35.16,77554.15,0.0,-0.96009,4e-05,5.98281]
[1777023124772,35.16,77554.15,0.0,-0.96009,4e-05,5.98281]
[1777023124875,35.16,77554.15,0.0,-0.96009,4e-05,5.98281]
[1777023125028,35.16,77554.15,0.0,-0.96009,4e-05,5.98281]
[1777023125107,35.16,77555.5,0.0,-0.96005,4e-05,5.98864]
[1777023127931,35.16,77546.8,0.0,-0.96035,3e-05,5.95056]
[1777023128937,35.16,77545.07,0.0,-0.96041,3e-05,5.94304]
[1777023129282,35.16,77545.07,0.0,-0.96041,3e-05,5.94304]
[1777023129475,35.16,77545.07,0.0,-0.96041,3e-05,5.94304]
[1777023129534,35.16,77545.07,0.0,-0.96041,3e-05,5.94304]
[1777023129945,35.16,77544.84,0.0,-0.96042,3e-05,5.94205]
[1777023134980,35.16,77543.8,0.0,-0.96046,3e-05,5.93757]
[1777023137347,35.16,77542.01,0.0,-0.96052,3e-05,5.92983]
[1777023137524,35.16,77542.01,0.0,-0.96052,3e-05,5.92983]
[1777023137586,35.16,77542.01,0.0,-0.96052,3e-05,5.92983]
[1777023137783,35.16,77542.01,0.0,-0.96052,3e-05,5.92983]
[1777023138001,35.16,77542.11,0.0,-0.96052,3e-05,5.93029]
[1777023143036,35.16,77541.93,0.0,-0.96052,3e-05,5.92963]
[1777023144769,35.16,77541.93,0.0,-0.96052,3e-05,5.92963]
[1777023144952,35.16,77541.93,0.0,-0.96052,3e-05,5.92963]
[1777023145021,35.16,77541.93,0.0,-0.96052,3e-05,5.92963]
[1777023145050,35.16,77541.68,0.0,-0.96053,3e-05,5.92859]
[1777023150085,35.16,77542.27,0.0,-0.96051,3e-05,5.93125]
[1777023153116,35.16,77538.48,0.0,-0.96066,3e-05,5.91198]
[1777023153215,35.16,77533.23,0.0,-0.96084,3e-05,5.88933]
[1777023153269,35.16,77533.23,0.0,-0.96084,3e-05,5.88933]
[1777023154123,35.16,77492.03,0.0,-0.96224,3e-05,5.71336]
[1777023154716,35.16,77492.03,0.0,-0.96224,3e-05,5.71336]
[1777023155132,35.17,77447.8,0.0,-0.9637,3e-05,5.52932]
[1777023156019,35.17,77447.8,0.0,-0.9637,3e-05,5.52932]
[1777023156134,35.17,77448.11,0.0,-0.96368,3e-05,5.53169]
[1777023157916,35.17,77454.84,0.0,-0.96345,3e-05,5.56066]
[1777023158149,35.17,77456.81,0.0,-0.96338,3e-05,5.56987]
[1777023159156,35.17,77460.63,0.0,-0.96325,3e-05,5.58677]
[1777023160163,35.18,77464.14,0.0,-0.96312,3e-05,5.60239]
[1777023165197,35.18,77463.41,0.0,-0.96311,3e-05,5.60402]
[1777023170232,35.19,77462.57,0.0,-0.9631,3e-05,5.60482]
[1777023173256,35.2,77466.7,0.0,-0.96294,3e-05,5.62511]
[1777023175269,35.2,77471.46,0.0,-0.96277,3e-05,5.64701]
[1777023176035,35.2,77471.46,0.0,-0.96277,3e-05,5.64701]
[1777023176272,35.2,77471.46,0.0,-0.96277,3e-05,5.64701]
[1777023179621,35.21,77475.36,0.0,-0.96262,3e-05,5.6662]
[1777023186347,35.22,77475.91,0.0,-0.96254,3e-05,5.67592]
[1777023191381,35.23,77479.54,0.0,-0.96238,3e-05,5.69579]
[1777023192389,35.23,77473.7,0.0,-0.96257,3e-05,5.67212]
[1777023193396,35.23,77469.4,0.0,-0.9627,3e-05,5.65501]
[1777023198430,35.24,77467.63,0.0,-0.96272,3e-05,5.6524]
[1777023201452,35.25,77473.5,0.0,-0.9625,3e-05,5.67992]
[1777023204473,35.25,77468.33,0.0,-0.96265,3e-05,5.66098]
[1777023209508,35.26,77469.16,0.0,-0.96259,3e-05,5.66917]
[1777023214543,35.27,77468.64,0.0,-0.96259,3e-05,5.66884]
[1777023219577,35.28,77468.61,0.0,-0.96255,3e-05,5.67335]
[1777023220512,35.28,77468.61,0.0,-0.96255,3e-05,5.67335]
[1777023220518,35.28,77468.61,0.0,-0.96255,3e-05,5.67335]
[1777023225620,35.29,77469.11,0.0,-0.96248,3e-05,5.68147]
[1777023230654,35.3,77469.39,0.0,-0.96243,3e-05,5.6876]
[1777023233924,35.31,77469.13,0.0,-0.96243,3e-05,5.68788]
[1777023234032,35.31,77469.13,0.0,-0.96243,3e-05,5.68788]
[1777023234323,35.31,77469.13,0.0,-0.96243,3e-05,5.68788]
[1777023234297,35.31,77469.06,0.0,-0.96243,3e-05,5.68837]
[1777023234528,35.31,77469.06,0.0,-0.96243,3e-05,5.68837]
[1777023238995,35.31,77470.44,0.0,-0.96237,3e-05,5.69535]
[1777023239021,35.31,77470.44,0.0,-0.96237,3e-05,5.69535]
[1777023239182,35.31,77470.45,0.0,-0.96237,3e-05,5.69616]
[1777023239387,35.31,77470.45,0.0,-0.96237,3e-05,5.69616]
[1777023239717,35.31,77474.71,0.0,-0.96222,3e-05,5.71409]
[1777023240725,35.31,77480.53,0.0,-0.96202,3e-05,5.73902]
[1777023242654,35.31,77482.34,0.0,-0.96196,3e-05,5.74703]
[1777023242772,35.31,77482.34,0.0,-0.96196,3e-05,5.74703]
[1777023242869,35.31,77479.36,0.0,-0.96206,3e-05,5.73504]
[1777023248781,35.32,77478.52,0.0,-0.96207,3e-05,5.73313]
[1777023253815,35.32,77477.8,0.0,-0.96208,3e-05,5.7321]
[1777023258851,35.32,77480.8,0.0,-0.96196,3e-05,5.74647]
[1777023263886,35.33,77490.26,0.0,-0.96163,3e-05,5.78815]
[1777023265900,35.33,77492.73,0.0,-0.96154,3e-05,5.79916]
[1777023268921,35.33,77503.54,0.0,-0.96117,3e-05,5.846]
[1777023269928,35.33,77507.84,0.0,-0.96102,3e-05,5.86458]
[1777023274895,35.33,77506.49,0.0,-0.96108,3e-05,5.85646]
[1777023275148,35.33,77502.94,0.0,-0.9612,3e-05,5.84141]
[1777023276028,35.33,77502.94,0.0,-0.9612,3e-05,5.84141]
[1777023277925,35.33,77500.43,0.0,-0.96128,3e-05,5.83103]
[1777023278022,35.33,77500.43,0.0,-0.96128,3e-05,5.83103]
[1777023278089,35.33,77502.46,0.0,-0.96121,3e-05,5.83988]
[1777023281878,35.33,77505.17,0.0,-0.96112,3e-05,5.8519]
[1777023282019,35.33,77505.17,0.0,-0.96112,3e-05,5.8519]
[1777023282107,35.33,77506.55,0.0,-0.96107,3e-05,5.85794]
[1777023288053,35.33,77505.95,0.0,-0.96108,3e-05,5.85603]
[1777023289554,35.33,77507.15,0.0,-0.96104,3e-05,5.86128]
[1777023289770,35.33,77507.15,0.0,-0.96104,3e-05,5.86128]
[1777023290068,35.33,77509.0,0.0,-0.96098,3e-05,5.8693]
[1777023291287,35.33,77509.0,0.0,-0.96098,3e-05,5.8693]
[1777023291521,35.33,77509.17,0.0,-0.96097,3e-05,5.87012]
[1777023295544,35.33,77511.51,0.0,-0.96089,3e-05,5.88044]
[1777023295769,35.33,77511.51,0.0,-0.96089,3e-05,5.88044]
[1777023296328,35.33,77511.51,0.0,-0.96089,3e-05,5.88044]
[1777023296332,35.33,77513.41,0.0,-0.96082,3e-05,5.88866]
[1777023296525,35.33,77513.41,0.0,-0.96082,3e-05,5.88866]
[1777023302153,35.34,77513.41,0.0,-0.96082,3e-05,5.88895]
[1777023304560,35.34,77513.82,0.0,-0.9608,3e-05,5.89076]
[1777023304771,35.34,77513.82,0.0,-0.9608,3e-05,5.89076]
[1777023305174,35.34,77513.46,0.0,-0.96082,3e-05,5.88929]
[1777023306523,35.34,77514.23,0.0,-0.96079,3e-05,5.89264]
[1777023306769,35.34,77514.23,0.0,-0.96079,3e-05,5.89264]
[1777023310210,35.34,77517.86,0.0,-0.96066,3e-05,5.90838]
[1777023311217,35.34,77525.99,0.0,-0.96038,3e-05,5.94347]
[1777023312223,35.34,77530.66,0.0,-0.96022,3e-05,5.96363]
[1777023313869,35.34,77531.53,0.0,-0.96019,3e-05,5.96732]
[1777023314024,35.34,77531.53,0.0,-0.96019,3e-05,5.96732]
[1777023314237,35.34,77530.92,0.0,-0.96021,3e-05,5.96458]
[1777023315483,35.34,77531.23,0.0,-0.9602,3e-05,5.96584]
[1777023315523,35.34,77531.23,0.0,-0.9602,3e-05,5.96584]
[1777023321287,35.33,77528.08,0.0,-0.96031,3e-05,5.95178]
[1777023323130,35.33,77526.78,0.0,-0.96036,3e-05,5.94609]
[1777023323273,35.33,77526.78,0.0,-0.96036,3e-05,5.94609]
[1777023323301,35.33,77528.32,0.0,-0.96031,3e-05,5.95271]
[1777023326077,35.33,77525.75,0.0,-0.9604,3e-05,5.94149]
[1777023326272,35.33,77525.75,0.0,-0.9604,3e-05,5.94149]
[1777023329343,35.33,77521.7,0.0,-0.96054,3e-05,5.92385]
[1777023329614,35.33,77521.7,0.0,-0.96054,3e-05,5.92385]
[1777023329770,35.33,77521.7,0.0,-0.96054,3e-05,5.92385]
[1777023330350,35.33,77522.03,0.0,-0.96053,3e-05,5.92527]
[1777023330689,35.33,77522.03,0.0,-0.96053,3e-05,5.92527]
[1777023330771,35.33,77522.03,0.0,-0.96053,3e-05,5.92527]
[1777023336397,35.33,77522.44,0.0,-0.96053,3e-05,5.92411]
[1777023341441,35.33,77522.0,0.0,-0.96055,3e-05,5.92228]
[1777023343780,35.33,77523.08,0.0,-0.96051,3e-05,5.92696]
[1777023344024,35.33,77523.08,0.0,-0.96051,3e-05,5.92696]
[1777023344032,35.33,77524.59,0.0,-0.96045,3e-05,5.93351]
[1777023345167,35.33,77524.59,0.0,-0.96045,3e-05,5.93351]
[1777023345279,35.33,77524.59,0.0,-0.96045,3e-05,5.93351]
[1777023350505,35.33,77525.82,0.0,-0.96041,3e-05,5.93907]
[1777023354533,35.33,77521.86,0.0,-0.96055,3e-05,5.92205]
[1777023355513,35.33,77521.86,0.0,-0.96055,3e-05,5.92205]
[1777023355520,35.33,77521.86,0.0,-0.96055,3e-05,5.92205]
[1777023355740,35.34,77520.85,0.0,-0.96058,3e-05,5.91791]
[1777023357573,35.34,77522.0,0.0,-0.96054,3e-05,5.92313]
[1777023357770,35.34,77522.0,0.0,-0.96054,3e-05,5.92313]
[1777023362301,35.34,77521.98,0.0,-0.96054,3e-05,5.92311]
[1777023362522,35.34,77521.42,0.0,-0.96056,3e-05,5.92071]
[1777023363520,35.34,77521.57,0.0,-0.96055,3e-05,5.92136]
[1777023363770,35.34,77521.57,0.0,-0.96055,3e-05,5.92136]
[1777023363871,35.34,77522.65,0.0,-0.96051,3e-05,5.92603]
[1777023367213,35.34,77522.54,0.0,-0.96052,3e-05,5.92555]
[1777023367273,35.34,77522.54,0.0,-0.96052,3e-05,5.92555]
[1777023372662,35.34,77522.03,0.0,-0.96054,3e-05,5.92344]
[1777023375191,35.34,77523.68,0.0,-0.96048,3e-05,5.93059]
[1777023375264,35.34,77523.68,0.0,-0.96048,3e-05,5.93059]
[1777023375288,35.34,77525.13,0.0,-0.96043,3e-05,5.93687]
[1777023377318,35.34,77527.84,0.0,-0.96033,3e-05,5.94858]
[1777023377520,35.34,77528.8,0.0,-0.9603,3e-05,5.95268]
[1777023381105,35.34,77528.55,0.0,-0.96031,3e-05,5.95153]
[1777023381274,35.34,77528.55,0.0,-0.96031,3e-05,5.95153]
[1777023381604,35.34,77529.51,0.0,-0.96028,3e-05,5.9556]
[1777023381769,35.34,77529.51,0.0,-0.96028,3e-05,5.9556]
[1777023381870,35.34,77528.62,0.0,-0.96031,3e-05,5.95174]
[1777023386760,35.34,77525.04,0.0,-0.96043,3e-05,5.9361]
[1777023387502,35.34,77525.04,0.0,-0.96043,3e-05,5.9361]
[1777023387524,35.34,77525.04,0.0,-0.96043,3e-05,5.9361]
[1777023393808,35.33,77525.16,0.0,-0.96045,3e-05,5.93347]
[1777023398875,35.33,77526.83,0.0,-0.96039,3e-05,5.94052]
[1777023399026,35.33,77526.83,0.0,-0.96039,3e-05,5.94052]
[1777023399127,35.33,77528.32,0.0,-0.96034,3e-05,5.94686]
[1777023400553,35.33,77528.79,0.0,-0.96033,3e-05,5.94889]
[1777023400776,35.33,77528.79,0.0,-0.96033,3e-05,5.94889]
[1777023403879,35.33,77539.2,0.0,-0.95996,4e-05,5.99376]
[1777023404607,35.33,77539.2,0.0,-0.95996,4e-05,5.99376]
[1777023404772,35.33,77539.2,0.0,-0.95996,4e-05,5.99376]
[1777023404885,35.33,77540.23,0.0,-0.95993,4e-05,5.99816]
[1777023406507,35.33,77540.23,0.0,-0.95993,4e-05,5.99816]
[1777023406509,35.33,77539.11,0.0,-0.95997,4e-05,5.99298]
[1777023406522,35.33,77539.11,0.0,-0.95997,4e-05,5.99298]
[1777023409920,35.33,77531.85,0.0,-0.96023,3e-05,5.96101]
[1777023410693,35.33,77531.85,0.0,-0.96023,3e-05,5.96101]
[1777023410775,35.33,77531.85,0.0,-0.96023,3e-05,5.96101]
[1777023410927,35.33,77525.13,0.0,-0.96046,3e-05,5.93179]
[1777023412935,35.33,77524.88,0.0,-0.96047,3e-05,5.93061]
[1777023413022,35.33,77524.88,0.0,-0.96047,3e-05,5.93061]
[1777023413032,35.33,77524.91,0.0,-0.96047,3e-05,5.93066]
[1777023418983,35.33,77524.1,0.0,-0.9605,3e-05,5.92704]
[1777023419976,35.33,77524.1,0.0,-0.9605,3e-05,5.92704]
[1777023420021,35.33,77524.1,0.0,-0.9605,3e-05,5.92704]
[1777023420082,35.33,77522.93,0.0,-0.96054,3e-05,5.92199]
[1777023422103,35.33,77523.6,0.0,-0.96052,3e-05,5.92489]
[1777023422271,35.33,77523.6,0.0,-0.96052,3e-05,5.92489]
[1777023423392,35.33,77523.42,0.0,-0.96053,3e-05,5.92412]
[1777023426072,35.33,77524.44,0.0,-0.96049,3e-05,5.92856]
[1777023426272,35.33,77524.44,0.0,-0.96049,3e-05,5.92856]
[1777023430267,35.33,77525.57,0.0,-0.96045,3e-05,5.93353]
[1777023430522,35.33,77525.57,0.0,-0.96045,3e-05,5.93353]
[1777023434172,35.33,77524.69,0.0,-0.96048,3e-05,5.92976]
[1777023434271,35.33,77524.69,0.0,-0.96048,3e-05,5.92976]
[1777023440131,35.33,77525.48,0.0,-0.96045,3e-05,5.93335]
[1777023442003,35.33,77525.24,0.0,-0.96046,3e-05,5.93235]
[1777023442027,35.33,77525.24,0.0,-0.96046,3e-05,5.93235]
[1777023446173,35.33,77528.7,0.0,-0.96034,3e-05,5.94751]
[1777023446563,35.33,77528.7,0.0,-0.96034,3e-05,5.94751]
[1777023446771,35.33,77528.7,0.0,-0.96034,3e-05,5.94751]
[1777023451207,35.33,77537.42,0.0,-0.96005,4e-05,5.98242]
[1777023452070,35.33,77537.42,0.0,-0.96005,4e-05,5.98242]
[1777023452274,35.33,77537.42,0.0,-0.96005,4e-05,5.98242]
[1777023452331,35.33,77538.69,0.0,-0.96001,4e-05,5.98788]
[1777023458256,35.33,77539.19,0.0,-0.95999,4e-05,5.9896]
[1777023458953,35.33,77539.19,0.0,-0.95999,4e-05,5.9896]
[1777023459026,35.33,77539.19,0.0,-0.95999,4e-05,5.9896]
[1777023460270,35.33,77544.46,0.0,-0.95981,4e-05,6.01235]
[1777023462284,35.33,77546.1,0.0,-0.95975,4e-05,6.01921]
[1777023464692,35.33,77548.57,0.0,-0.95967,4e-05,6.02966]
[1777023464774,35.33,77548.57,0.0,-0.95967,4e-05,6.02966]
[1777023465128,35.33,77548.57,0.0,-0.95967,4e-05,6.02966]
[1777023465275,35.33,77548.57,0.0,-0.95967,4e-05,6.02966]
[1777023465306,35.33,77548.11,0.0,-0.95969,4e-05,6.02746]
[1777023470342,35.33,77548.85,0.0,-0.95967,4e-05,6.0297]
[1777023471325,35.33,77548.85,0.0,-0.95967,4e-05,6.0297]
[1777023471521,35.33,77548.85,0.0,-0.95967,4e-05,6.0297]
[1777023476544,35.33,77549.23,0.0,-0.95966,4e-05,6.03028]
[1777023476418,35.33,77557.62,0.0,-0.95937,4e-05,6.06677]
[1777023477391,35.32,77558.69,0.0,-0.95933,4e-05,6.07118]
[1777023478028,35.32,77558.69,0.0,-0.95933,4e-05,6.07118]
[1777023478228,35.32,77558.69,0.0,-0.95933,4e-05,6.07118]
[1777023478274,35.32,77558.69,0.0,-0.95933,4e-05,6.07118]
[1777023478398,35.32,77558.44,0.0,-0.95934,4e-05,6.06978]
[1777023480026,35.32,77559.07,0.0,-0.95932,4e-05,6.07225]
[1777023480412,35.32,77560.22,0.0,-0.95929,4e-05,6.077]
[1777023484270,35.32,77561.14,0.0,-0.95926,4e-05,6.08009]
[1777023484520,35.32,77561.14,0.0,-0.95926,4e-05,6.08009]
[1777023488468,35.32,77572.06,0.0,-0.95888,4e-05,6.12658]
[1777023489475,35.32,77584.9,0.0,-0.95842,4e-05,6.18304]
[1777023490481,35.32,77586.33,0.0,-0.95838,4e-05,6.18891]
[1777023492760,35.31,77585.93,0.0,-0.9584,4e-05,6.18614]
[1777023492771,35.31,77585.93,0.0,-0.9584,4e-05,6.18614]
[1777023494034,35.31,77586.14,0.0,-0.9584,4e-05,6.18659]
[1777023494272,35.31,77586.14,0.0,-0.9584,4e-05,6.18659]
[1777023494510,35.31,77586.76,0.0,-0.95838,4e-05,6.18886]
[1777023499544,35.31,77586.09,0.0,-0.95842,4e-05,6.18344]
[1777023500398,35.31,77586.09,0.0,-0.95842,4e-05,6.18344]
[1777023500520,35.31,77586.09,0.0,-0.95842,4e-05,6.18344]
[1777023505595,35.3,77586.37,0.0,-0.95844,4e-05,6.18181]
[1777023509446,35.3,77586.3,0.0,-0.95845,4e-05,6.18007]
[1777023509524,35.3,77586.3,0.0,-0.95845,4e-05,6.18007]
[1777023510496,35.3,77586.05,0.0,-0.95846,4e-05,6.17849]
[1777023510523,35.3,77586.05,0.0,-0.95846,4e-05,6.17849]
[1777023510593,35.3,77586.05,0.0,-0.95847,4e-05,6.17802]
[1777023515665,35.29,77584.22,0.0,-0.95857,4e-05,6.16462]
[1777023516693,35.29,77584.22,0.0,-0.95857,4e-05,6.16462]
[1777023516770,35.29,77584.22,0.0,-0.95857,4e-05,6.16462]
[1777023522955,35.29,77584.65,0.0,-0.95858,4e-05,6.16386]
[1777023523024,35.29,77584.65,0.0,-0.95858,4e-05,6.16386]
[1777023525344,35.29,77584.01,0.0,-0.95861,4e-05,6.16015]
[1777023525528,35.29,77584.01,0.0,-0.95861,4e-05,6.16015]
[1777023525630,35.29,77584.46,0.0,-0.9586,4e-05,6.16127]
[1777023531059,35.28,77584.07,0.0,-0.95863,4e-05,6.15779]
[1777023531270,35.28,77584.07,0.0,-0.95863,4e-05,6.15779]
[1777023536951,35.28,77584.6,0.0,-0.95863,4e-05,6.15757]
[1777023537021,35.28,77584.6,0.0,-0.95863,4e-05,6.15757]
[1777023538270,35.28,77583.73,0.0,-0.95866,4e-05,6.15328]
[1777023538528,35.28,77583.73,0.0,-0.95866,4e-05,6.15328]
[1777023538563,35.28,77583.81,0.0,-0.95867,4e-05,6.15278]
[1777023542612,35.27,77584.61,0.0,-0.95865,4e-05,6.15547]
[1777023542773,35.27,77584.88,0.0,-0.95864,4e-05,6.15582]
[1777023545957,35.27,77583.95,0.0,-0.95868,4e-05,6.15085]
[1777023546029,35.27,77583.95,0.0,-0.95868,4e-05,6.15085]
[1777023546127,35.27,77580.3,0.0,-0.95882,4e-05,6.13387]
[1777023546724,35.27,77580.3,0.0,-0.95882,4e-05,6.13387]
[1777023546775,35.27,77580.3,0.0,-0.95882,4e-05,6.13387]
[1777023551918,35.27,77578.75,0.0,-0.95889,4e-05,6.12514]
[1777023556952,35.26,77578.44,0.0,-0.95892,4e-05,6.12196]
[1777023561988,35.26,77578.08,0.0,-0.95895,4e-05,6.1186]
[1777023565242,35.26,77578.28,0.0,-0.95895,4e-05,6.11879]
[1777023565270,35.26,77578.28,0.0,-0.95895,4e-05,6.11879]
[1777023567023,35.26,77576.71,0.0,-0.95901,4e-05,6.11116]
[1777023567271,35.26,77576.71,0.0,-0.95901,4e-05,6.11116]
[1777023567288,35.26,77576.57,0.0,-0.95902,4e-05,6.10986]
[1777023573047,35.25,77576.32,0.0,-0.95905,4e-05,6.10482]
[1777023573270,35.25,77576.32,0.0,-0.95905,4e-05,6.10482]
[1777023577151,35.25,77574.11,0.0,-0.95915,4e-05,6.0935]
[1777023577273,35.25,77574.11,0.0,-0.95915,4e-05,6.0935]
[1777023577374,35.25,77572.6,0.0,-0.95921,4e-05,6.08624]
[1777023578309,35.25,77572.6,0.0,-0.95921,4e-05,6.08624]
[1777023578519,35.25,77572.6,0.0,-0.95921,4e-05,6.08624]
[1777023583135,35.25,77562.12,0.0,-0.95959,4e-05,6.0385]
[1777023583764,35.25,77562.12,0.0,-0.95959,4e-05,6.0385]
[1777023584028,35.25,77562.12,0.0,-0.95959,4e-05,6.0385]
[1777023585149,35.25,77559.55,0.0,-0.95969,4e-05,6.02684]
[1777023585756,35.25,77559.55,0.0,-0.95969,4e-05,6.02684]
[1777023585775,35.25,77559.55,0.0,-0.95969,4e-05,6.02684]
[1777023586155,35.24,77559.43,0.0,-0.95969,4e-05,6.02611]
[1777023591191,35.24,77559.07,0.0,-0.95971,4e-05,6.02354]
[1777023592627,35.24,77559.07,0.0,-0.95971,4e-05,6.02354]
[1777023592773,35.24,77557.4,0.0,-0.95977,4e-05,6.01603]
[1777023597900,35.24,77556.81,0.0,-0.9598,4e-05,6.01247]
[1777023598022,35.24,77556.81,0.0,-0.9598,4e-05,6.01247]
[1777023599170,35.24,77558.66,0.0,-0.95974,4e-05,6.02036]
[1777023599276,35.24,77558.66,0.0,-0.95974,4e-05,6.02036]
[1777023599373,35.24,77559.24,0.0,-0.95972,4e-05,6.02268]
[1777023605289,35.24,77558.63,0.0,-0.95975,4e-05,6.01867]
[1777023610325,35.24,77558.66,0.0,-0.95976,4e-05,6.01766]
[1777023614345,35.23,77558.95,0.0,-0.95976,4e-05,6.01823]
[1777023614521,35.23,77558.95,0.0,-0.95976,4e-05,6.01823]
[1777023620024,35.23,77559.4,0.0,-0.95975,4e-05,6.01877]
[1777023620274,35.23,77559.4,0.0,-0.95975,4e-05,6.01877]
[1777023620394,35.23,77559.75,0.0,-0.95974,4e-05,6.02006]
[1777023623496,35.23,77559.7,0.0,-0.95975,4e-05,6.01934]
[1777023623527,35.23,77559.7,0.0,-0.95975,4e-05,6.01934]
[1777023629457,35.23,77559.53,0.0,-0.95977,4e-05,6.01687]
[1777023636506,35.22,77560.15,0.0,-0.95978,4e-05,6.01493]
[1777023637019,35.22,77560.15,0.0,-0.95978,4e-05,6.01493]
[1777023637970,35.22,77560.11,0.0,-0.95978,4e-05,6.0145]
[1777023638027,35.22,77560.11,0.0,-0.95978,4e-05,6.0145]
[1777023638519,35.22,77560.14,0.0,-0.95978,4e-05,6.01439]
[1777023643555,35.22,77561.87,0.0,-0.95973,4e-05,6.0207]
[1777023649597,35.22,77561.4,0.0,-0.95976,4e-05,6.01711]
[1777023654633,35.21,77561.97,0.0,-0.95975,4e-05,6.01835]
[1777023659668,35.21,77561.97,0.0,-0.95976,4e-05,6.01708]
[1777023662689,35.21,77572.15,0.0,-0.95941,4e-05,6.06099]
[1777023663696,35.21,77575.76,0.0,-0.95928,4e-05,6.07656]
[1777023666689,35.21,77578.33,0.0,-0.9592,4e-05,6.08719]
[1777023666772,35.21,77578.33,0.0,-0.9592,4e-05,6.08719]
[1777023666717,35.21,77578.1,0.0,-0.95921,4e-05,6.08582]
[1777023671752,35.21,77581.85,0.0,-0.95909,4e-05,6.10062]
[1777023676788,35.2,77583.36,0.0,-0.95905,4e-05,6.10551]
[1777023679809,35.2,77587.66,0.0,-0.9589,4e-05,6.12347]
[1777023684844,35.2,77589.63,0.0,-0.95885,4e-05,6.1303]
[1777023690888,35.19,77588.69,0.0,-0.9589,4e-05,6.12395]
[1777023691895,35.19,77583.54,0.0,-0.9591,4e-05,6.09787]
[1777023696930,35.19,77582.6,0.0,-0.95915,4e-05,6.09225]
[1777023701965,35.19,77581.68,0.0,-0.95919,4e-05,6.08678]
[1777023707000,35.18,77583.3,0.0,-0.95915,4e-05,6.09256]
[1777023712034,35.18,77583.32,0.0,-0.95916,4e-05,6.09131]
[1777023717069,35.18,77583.46,0.0,-0.95916,4e-05,6.09061]
[1777023722141,35.18,77580.17,0.0,-0.95929,4e-05,6.07508]
[1777023722286,35.18,77580.17,0.0,-0.95929,4e-05,6.07508]
[1777023722343,35.18,77584.89,0.0,-0.95913,4e-05,6.09541]
[1777023728147,35.17,77588.82,0.0,-0.959,4e-05,6.11138]
[1777023732163,35.17,77588.98,0.0,-0.959,4e-05,6.11123]
[1777023732269,35.17,77588.98,0.0,-0.959,4e-05,6.11123]
[1777023732600,35.17,77588.98,0.0,-0.959,4e-05,6.11123]
[1777023732701,35.17,77588.98,0.0,-0.959,4e-05,6.11067]
[1777023733052,35.17,77588.98,0.0,-0.959,4e-05,6.11067]
[1777023733271,35.17,77588.98,0.0,-0.959,4e-05,6.11067]
[1777023733876,35.17,77588.87,0.0,-0.95901,4e-05,6.10991]
[1777023739224,35.17,77588.62,0.0,-0.95903,4e-05,6.10744]
[1777023743621,35.17,77589.45,0.0,-0.95901,4e-05,6.11032]
[1777023743720,35.17,77589.45,0.0,-0.95901,4e-05,6.11032]
[1777023743775,35.17,77589.45,0.0,-0.95901,4e-05,6.11032]
[1777023743811,35.17,77589.54,0.0,-0.95901,4e-05,6.11019]
[1777023749294,35.16,77590.98,0.0,-0.95897,4e-05,6.11525]
[1777023754330,35.16,77590.72,0.0,-0.95901,4e-05,6.10956]
[1777023759274,35.16,77590.81,0.0,-0.95901,4e-05,6.10895]
[1777023759326,35.16,77590.81,0.0,-0.95901,4e-05,6.10895]
[1777023759522,35.16,77590.81,0.0,-0.95901,4e-05,6.10895]
[1777023759620,35.16,77590.59,0.0,-0.95902,4e-05,6.10773]
[1777023765408,35.15,77593.27,0.0,-0.95894,4e-05,6.11809]
[1777023770443,35.15,77592.64,0.0,-0.95897,4e-05,6.11404]
[1777023775905,35.15,77591.36,0.0,-0.95902,4e-05,6.10741]
[1777023775910,35.15,77591.36,0.0,-0.95902,4e-05,6.10741]
[1777023776029,35.15,77591.36,0.0,-0.95902,4e-05,6.10741]
[1777023776485,35.15,77591.22,0.0,-0.95903,4e-05,6.10633]
[1777023777492,35.15,77586.08,0.0,-0.95922,4e-05,6.08338]
[1777023779506,35.15,77583.28,0.0,-0.95932,4e-05,6.07066]
[1777023784541,35.15,77581.62,0.0,-0.95939,4e-05,6.06251]
[1777023785121,35.15,77581.62,0.0,-0.95939,4e-05,6.06251]
[1777023785171,35.15,77581.62,0.0,-0.95939,4e-05,6.06251]
[1777023785274,35.15,77581.62,0.0,-0.95939,4e-05,6.06251]
[1777023785548,35.15,77581.39,0.0,-0.9594,4e-05,6.06133]
[1777023790584,35.14,77583.49,0.0,-0.95933,4e-05,6.06972]
[1777023795619,35.14,77583.54,0.0,-0.95934,4e-05,6.06905]
[1777023796652,35.14,77583.54,0.0,-0.95934,4e-05,6.06905]
[1777023796695,35.14,77583.54,0.0,-0.95934,4e-05,6.06905]
[1777023796775,35.14,77583.54,0.0,-0.95934,4e-05,6.06905]
[1777023796876,35.14,77583.43,0.0,-0.95934,4e-05,6.06839]
[1777023802669,35.14,77583.35,0.0,-0.95935,4e-05,6.06696]
[1777023807704,35.14,77581.37,0.0,-0.95943,4e-05,6.05736]
[1777023809666,35.14,77581.4,0.0,-0.95943,4e-05,6.05733]
[1777023809672,35.14,77581.4,0.0,-0.95943,4e-05,6.05733]
[1777023809774,35.14,77581.4,0.0,-0.95943,4e-05,6.05733]
[1777023809875,35.14,77581.19,0.0,-0.95944,4e-05,6.05624]
[1777023815760,35.14,77580.15,0.0,-0.9595,4e-05,6.0478]
[1777023817445,35.14,77579.66,0.0,-0.95952,4e-05,6.04549]
[1777023817528,35.14,77579.66,0.0,-0.95952,4e-05,6.04549]
[1777023817533,35.14,77579.66,0.0,-0.95952,4e-05,6.04549]
[1777023817774,35.14,77579.82,0.0,-0.95952,4e-05,6.04604]
[1777023821421,35.14,77580.11,0.0,-0.95951,4e-05,6.04684]
[1777023821525,35.14,77580.11,0.0,-0.95951,4e-05,6.04684]
[1777023821802,35.14,77579.57,0.0,-0.95953,4e-05,6.04431]
[1777023826837,35.13,77580.38,0.0,-0.95951,4e-05,6.0471]
[1777023828152,35.13,77580.38,0.0,-0.95951,4e-05,6.0471]
[1777023828204,35.13,77580.38,0.0,-0.95951,4e-05,6.0471]
[1777023828276,35.13,77580.38,0.0,-0.95951,4e-05,6.0471]
[1777023828851,35.13,77580.42,0.0,-0.95951,4e-05,6.04695]
[1777023829037,35.13,77580.42,0.0,-0.95951,4e-05,6.04695]
[1777023829273,35.13,77580.42,0.0,-0.95951,4e-05,6.04695]
[1777023829857,35.13,77581.16,0.0,-0.95949,4e-05,6.05004]
[1777023835900,35.13,77580.7,0.0,-0.95951,4e-05,6.04702]
[1777023840918,35.13,77580.24,0.0,-0.95953,4e-05,6.04434]
[1777023840964,35.13,77580.24,0.0,-0.95953,4e-05,6.04434]
[1777023840935,35.13,77580.49,0.0,-0.95952,4e-05,6.04528]
[1777023841033,35.13,77580.49,0.0,-0.95952,4e-05,6.04528]
[1777023845530,35.13,77580.85,0.0,-0.95952,4e-05,6.04621]
[1777023845774,35.13,77580.85,0.0,-0.95952,4e-05,6.04621]
[1777023845970,35.13,77580.86,0.0,-0.95952,4e-05,6.04609]
[1777023851004,35.13,77581.56,0.0,-0.9595,4e-05,6.04833]
[1777023853329,35.13,77580.3,0.0,-0.95955,4e-05,6.04262]
[1777023853381,35.13,77580.3,0.0,-0.95955,4e-05,6.04262]
[1777023853523,35.13,77580.3,0.0,-0.95955,4e-05,6.04262]
[1777023853603,35.13,77580.41,0.0,-0.95955,4e-05,6.04278]
[1777023857047,35.12,77575.25,0.0,-0.95973,4e-05,6.01963]
[1777023860851,35.12,77574.14,0.0,-0.95977,4e-05,6.01452]
[1777023860892,35.12,77574.14,0.0,-0.95977,4e-05,6.01452]
[1777023860902,35.12,77572.96,0.0,-0.95982,4e-05,6.00912]
[1777023861021,35.12,77572.96,0.0,-0.95982,4e-05,6.00912]
[1777023866110,35.12,77572.98,0.0,-0.95982,4e-05,6.00864]
[1777023871146,35.12,77573.24,0.0,-0.95984,4e-05,6.00625]
[1777023875509,35.12,77573.12,0.0,-0.95984,4e-05,6.00535]
[1777023875524,35.12,77573.12,0.0,-0.95984,4e-05,6.00535]
[1777023875549,35.12,77573.12,0.0,-0.95984,4e-05,6.00535]
[1777023875589,35.12,77573.28,0.0,-0.95984,4e-05,6.00581]
[1777023876627,35.12,77573.28,0.0,-0.95984,4e-05,6.00581]
[1777023876774,35.12,77573.28,0.0,-0.95984,4e-05,6.00581]
[1777023876876,35.12,77573.67,0.0,-0.95983,4e-05,6.00739]
[1777023882222,35.12,77575.7,0.0,-0.95976,4e-05,6.01561]
[1777023884152,35.12,77578.43,0.0,-0.95966,4e-05,6.02745]
[1777023884203,35.12,77578.43,0.0,-0.95966,4e-05,6.02745]
[1777023884273,35.12,77578.43,0.0,-0.95966,4e-05,6.02745]
[1777023884374,35.12,77579.34,0.0,-0.95963,4e-05,6.03128]
[1777023886250,35.12,77583.11,0.0,-0.9595,4e-05,6.04753]
[1777023888963,35.12,77584.52,0.0,-0.95945,4e-05,6.05354]
[1777023889005,35.12,77584.52,0.0,-0.95945,4e-05,6.05354]
[1777023889023,35.12,77584.52,0.0,-0.95945,4e-05,6.05354]
[1777023889272,35.12,77588.51,0.0,-0.95931,4e-05,6.07072]
[1777023893300,35.11,77594.15,0.0,-0.95912,4e-05,6.09474]
[1777023895781,35.11,77597.12,0.0,-0.95902,4e-05,6.10739]
[1777023895829,35.11,77597.12,0.0,-0.95902,4e-05,6.10739]
[1777023896029,35.11,77597.12,0.0,-0.95902,4e-05,6.10739]
[1777023895860,35.11,77598.34,0.0,-0.95897,4e-05,6.11251]
[1777023897328,35.11,77602.08,0.0,-0.95884,4e-05,6.12883]
[1777023902363,35.11,77598.28,0.0,-0.95899,4e-05,6.11037]
[1777023903870,35.11,77598.28,0.0,-0.95899,4e-05,6.11037]
[1777023903941,35.11,77598.28,0.0,-0.95899,4e-05,6.11037]
[1777023904022,35.11,77598.28,0.0,-0.95899,4e-05,6.11037]
[1777023904000,35.11,77592.68,0.0,-0.9592,4e-05,6.08496]
[1777023909412,35.11,77591.81,0.0,-0.95924,4e-05,6.0799]
[1777023914447,35.1,77591.94,0.0,-0.95925,4e-05,6.07933]
[1777023916032,35.1,77591.94,0.0,-0.95925,4e-05,6.07933]
[1777023916084,35.1,77590.54,0.0,-0.9593,4e-05,6.07292]
[1777023916278,35.1,77590.54,0.0,-0.9593,4e-05,6.07292]
[1777023916461,35.1,77589.97,0.0,-0.95932,4e-05,6.06998]
[1777023921495,35.1,77588.01,0.0,-0.9594,4e-05,6.06038]
[1777023923216,35.1,77585.27,0.0,-0.9595,4e-05,6.04812]
[1777023923269,35.1,77585.27,0.0,-0.9595,4e-05,6.04812]
[1777023923523,35.1,77585.27,0.0,-0.9595,4e-05,6.04812]
[1777023923621,35.1,77584.63,0.0,-0.95952,4e-05,6.04514]
[1777023924517,35.1,77580.89,0.0,-0.95966,4e-05,6.02854]
[1777023927537,35.1,77577.33,0.0,-0.95979,4e-05,6.01253]
[1777023934602,35.1,77577.48,0.0,-0.9598,4e-05,6.00985]
[1777023934618,35.1,77577.48,0.0,-0.9598,4e-05,6.00985]
[1777023934776,35.1,77577.48,0.0,-0.9598,4e-05,6.00985]
[1777023934877,35.1,77577.45,0.0,-0.95981,4e-05,6.00941]
[1777023940628,35.1,77575.14,0.0,-0.95989,4e-05,5.99869]
[1777023942431,35.1,77575.14,0.0,-0.95989,4e-05,5.9986]
[1777023942483,35.1,77575.14,0.0,-0.95989,4e-05,5.9986]
[1777023942524,35.1,77575.14,0.0,-0.95989,4e-05,5.9986]
[1777023942642,35.1,77575.21,0.0,-0.95989,4e-05,5.99882]
[1777023946292,35.1,77574.89,0.0,-0.95991,4e-05,5.99714]
[1777023946520,35.1,77574.89,0.0,-0.95991,4e-05,5.99714]
[1777023946671,35.1,77574.88,0.0,-0.95991,4e-05,5.997]
[1777023951584,35.1,77574.47,0.0,-0.95992,4e-05,5.99482]
[1777023951633,35.1,77574.47,0.0,-0.95992,4e-05,5.99482]
[1777023951774,35.1,77574.47,0.0,-0.95992,4e-05,5.99482]
[1777023951864,35.1,77572.84,0.0,-0.95998,4e-05,5.98759]
[1777023958755,35.09,77571.84,0.0,-0.96002,4e-05,5.98264]
[1777023959530,35.09,77571.84,0.0,-0.96002,4e-05,5.98264]
[1777023959576,35.09,77571.84,0.0,-0.96002,4e-05,5.98264]
[1777023959772,35.09,77571.84,0.0,-0.96002,4e-05,5.98264]
[1777023959860,35.09,77572.02,0.0,-0.96002,4e-05,5.98335]
[1777023966811,35.09,77570.18,0.0,-0.96009,4e-05,5.97475]
[1777023972853,35.09,77569.45,0.0,-0.96012,4e-05,5.97109]
[1777023977896,35.09,77567.78,0.0,-0.96018,4e-05,5.9634]
[1777023979353,35.09,77565.21,0.0,-0.96027,4e-05,5.95212]
[1777023979399,35.09,77565.21,0.0,-0.96027,4e-05,5.95212]
[1777023979520,35.09,77565.21,0.0,-0.96027,4e-05,5.95212]
[1777023979910,35.09,77565.53,0.0,-0.96026,4e-05,5.95346]
[1777023985952,35.09,77565.67,0.0,-0.96026,4e-05,5.9537]
[1777023990987,35.09,77564.08,0.0,-0.96032,4e-05,5.94642]
[1777023996021,35.09,77563.61,0.0,-0.96035,4e-05,5.94117]
[1777023996235,35.09,77563.61,0.0,-0.96035,4e-05,5.94117]
[1777023996270,35.09,77563.61,0.0,-0.96035,4e-05,5.94117]
[1777023997029,35.09,77563.43,0.0,-0.96036,4e-05,5.94033]
[1777024004079,35.09,77563.31,0.0,-0.96037,4e-05,5.93936]
[1777024005730,35.09,77563.34,0.0,-0.96037,4e-05,5.93942]
[1777024005780,35.09,77563.34,0.0,-0.96037,4e-05,5.93942]
[1777024011131,35.09,77563.2,0.0,-0.96038,4e-05,5.93838]
[1777024016166,35.09,77563.16,0.0,-0.96038,4e-05,5.93782]
[1777024022207,35.09,77563.16,0.0,-0.96038,4e-05,5.93734]
[1777024024058,35.09,77563.16,0.0,-0.96038,4e-05,5.93734]
[1777024024134,35.09,77565.43,0.0,-0.96031,4e-05,5.94705]
[1777024024273,35.09,77565.43,0.0,-0.96031,4e-05,5.94705]
[1777024024347,35.09,77567.46,0.0,-0.96023,4e-05,5.9559]
[1777024030260,35.08,77567.39,0.0,-0.96024,4e-05,5.95504]
[1777024035299,35.08,77567.23,0.0,-0.96025,4e-05,5.95368]
[1777024040334,35.08,77567.04,0.0,-0.96026,4e-05,5.95231]
[1777024045368,35.08,77567.53,0.0,-0.96025,4e-05,5.95392]
[1777024050404,35.08,77567.36,0.0,-0.96026,4e-05,5.95265]
[1777024055438,35.08,77563.93,0.0,-0.9604,4e-05,5.9343]
[1777024060474,35.08,77564.72,0.0,-0.96038,4e-05,5.93735]
[1777024067523,35.08,77565.33,0.0,-0.96036,4e-05,5.93943]
[1777024072557,35.08,77567.27,0.0,-0.9603,4e-05,5.94743]
[1777024077593,35.08,77567.22,0.0,-0.9603,4e-05,5.94672]
[1777024082628,35.07,77566.67,0.0,-0.96033,4e-05,5.94383]
[1777024084641,35.07,77560.92,0.0,-0.96053,4e-05,5.91861]
[1777024089676,35.07,77559.55,0.0,-0.96058,3e-05,5.91234]
[1777024094712,35.07,77559.06,0.0,-0.9606,3e-05,5.90999]
[1777024098746,35.07,77556.14,0.0,-0.9607,3e-05,5.89713]
[1777024100760,35.07,77552.14,0.0,-0.96084,3e-05,5.87977]
[1777024105795,35.07,77555.0,0.0,-0.96074,3e-05,5.8921]
[1777024111840,35.07,77553.93,0.0,-0.9608,3e-05,5.8844]
[1777024116875,35.07,77553.16,0.0,-0.96083,3e-05,5.88096]
[1777024121910,35.07,77553.06,0.0,-0.96083,3e-05,5.88038]
[1777024132028,35.07,77553.06,0.0,-0.96084,3e-05,5.88006]
[1777024137062,35.07,77552.95,0.0,-0.96084,3e-05,5.87939]
[1777024142098,35.07,77553.22,0.0,-0.96083,3e-05,5.88034]
[1777024150154,35.07,77552.68,0.0,-0.96086,3e-05,5.87765]
[1777024156196,35.07,77553.17,0.0,-0.96084,3e-05,5.87949]
[1777024170297,35.07,77553.3,0.0,-0.96084,3e-05,5.87936]
[1777024175335,35.07,77552.75,0.0,-0.96088,3e-05,5.87383]
[1777024180369,35.07,77554.34,0.0,-0.96083,3e-05,5.88047]
[1777024185405,35.07,77556.94,0.0,-0.96074,3e-05,5.89144]
[1777024190439,35.07,77557.39,0.0,-0.96073,3e-05,5.89305]
[1777024196482,35.07,77551.17,0.0,-0.96095,3e-05,5.86572]
[1777024197489,35.06,77546.34,0.0,-0.96111,3e-05,5.84484]
[1777024199148,35.06,77546.34,0.0,-0.96111,3e-05,5.84484]
[1777024199222,35.06,77546.34,0.0,-0.96111,3e-05,5.84484]
[1777024199286,35.07,77544.76,0.0,-0.96117,3e-05,5.83809]
[1777024199508,35.07,77533.77,0.0,-0.96155,3e-05,5.79087]
[1777024200515,35.07,77534.63,0.0,-0.96152,3e-05,5.79467]
[1777024202447,35.07,77534.77,0.0,-0.96151,3e-05,5.79538]
[1777024208291,35.07,77530.42,0.0,-0.96166,3e-05,5.77723]
[1777024208341,35.07,77530.42,0.0,-0.96166,3e-05,5.77723]
[1777024208320,35.07,77529.59,0.0,-0.96168,3e-05,5.7741]
[1777024208530,35.07,77529.59,0.0,-0.96168,3e-05,5.7741]
[1777024208570,35.07,77529.41,0.0,-0.96169,3e-05,5.77333]
[1777024213606,35.07,77526.61,0.0,-0.96178,3e-05,5.76207]
[1777024216627,35.07,77511.9,0.0,-0.96227,3e-05,5.69998]
[1777024217597,35.07,77511.9,0.0,-0.96227,3e-05,5.69998]
[1777024218240,35.07,77511.9,0.0,-0.96227,3e-05,5.69998]
[1777024218270,35.07,77511.9,0.0,-0.96227,3e-05,5.69998]
[1777024218340,35.07,77513.27,0.0,-0.96222,3e-05,5.70632]
[1777024224528,35.07,77509.84,0.0,-0.96233,3e-05,5.69285]
[1777024224580,35.07,77509.84,0.0,-0.96233,3e-05,5.69285]
[1777024224769,35.07,77509.84,0.0,-0.96233,3e-05,5.69285]
[1777024224871,35.07,77509.84,0.0,-0.96232,3e-05,5.69371]
[1777024230726,35.08,77509.04,0.0,-0.96234,3e-05,5.6918]
[1777024237252,35.08,77509.3,0.0,-0.96233,3e-05,5.69157]
[1777024237269,35.08,77509.3,0.0,-0.96233,3e-05,5.69157]
[1777024237305,35.08,77509.3,0.0,-0.96233,3e-05,5.69157]
[1777024237291,35.08,77509.57,0.0,-0.96232,3e-05,5.69335]
[1777024242502,35.08,77509.63,0.0,-0.96231,3e-05,5.69489]
[1777024247845,35.09,77508.56,0.0,-0.96233,3e-05,5.69236]
[1777024249022,35.09,77508.56,0.0,-0.96233,3e-05,5.69236]
[1777024249268,35.09,77508.56,0.0,-0.96233,3e-05,5.69236]
[1777024249370,35.09,77508.56,0.0,-0.96232,3e-05,5.69306]
[1777024254392,35.09,77511.01,0.0,-0.96223,3e-05,5.70487]
[1777024254444,35.09,77511.1,0.0,-0.96222,3e-05,5.7056]
[1777024254519,35.09,77511.1,0.0,-0.96222,3e-05,5.7056]
[1777024254895,35.09,77518.0,0.0,-0.96199,3e-05,5.7349]
[1777024255901,35.09,77524.18,0.0,-0.96177,3e-05,5.76188]
[1777024261099,35.1,77523.82,0.0,-0.96177,3e-05,5.76139]
[1777024261142,35.1,77523.82,0.0,-0.96177,3e-05,5.76139]
[1777024261272,35.1,77523.82,0.0,-0.96177,3e-05,5.76139]
[1777024261373,35.1,77524.2,0.0,-0.96176,3e-05,5.76327]
[1777024264964,35.1,77516.65,0.0,-0.96201,3e-05,5.73217]
[1777024266981,35.1,77511.59,0.0,-0.96218,3e-05,5.71099]
[1777024267848,35.1,77511.59,0.0,-0.96218,3e-05,5.71099]
[1777024267900,35.1,77511.59,0.0,-0.96218,3e-05,5.71099]
[1777024268022,35.1,77511.59,0.0,-0.96218,3e-05,5.71099]
[1777024268122,35.1,77511.51,0.0,-0.96217,3e-05,5.71133]
[1777024274031,35.1,77511.34,0.0,-0.96216,3e-05,5.71261]
[1777024274586,35.1,77511.34,0.0,-0.96216,3e-05,5.71261]
[1777024274633,35.1,77511.34,0.0,-0.96216,3e-05,5.71261]
[1777024274770,35.1,77511.34,0.0,-0.96216,3e-05,5.71261]
[1777024275037,35.1,77511.06,0.0,-0.96217,3e-05,5.71176]
[1777024280073,35.11,77510.85,0.0,-0.96216,3e-05,5.71254]
[1777024281975,35.11,77510.42,0.0,-0.96218,3e-05,5.71104]
[1777024282020,35.11,77510.42,0.0,-0.96218,3e-05,5.71104]
[1777024282028,35.11,77510.42,0.0,-0.96218,3e-05,5.71104]
[1777024282087,35.11,77510.03,0.0,-0.96219,3e-05,5.70971]
[1777024283759,35.11,77510.6,0.0,-0.96216,3e-05,5.71245]
[1777024283769,35.11,77510.6,0.0,-0.96216,3e-05,5.71245]
[1777024284101,35.11,77510.04,0.0,-0.96218,3e-05,5.71039]
[1777024288128,35.11,77514.09,0.0,-0.96203,3e-05,5.72888]
[1777024292157,35.11,77508.99,0.0,-0.96221,3e-05,5.70565]
[1777024293410,35.11,77508.99,0.0,-0.96221,3e-05,5.70565]
[1777024293415,35.11,77508.99,0.0,-0.96221,3e-05,5.70565]
[1777024293520,35.12,77510.11,0.0,-0.96217,3e-05,5.71075]
[1777024294171,35.12,77509.26,0.0,-0.9622,3e-05,5.70749]
[1777024299206,35.12,77510.39,0.0,-0.96215,3e-05,5.71404]
[1777024304053,35.12,77510.31,0.0,-0.96214,3e-05,5.71512]
[1777024304099,35.12,77510.31,0.0,-0.96214,3e-05,5.71512]
[1777024304274,35.12,77510.31,0.0,-0.96214,3e-05,5.71512]
[1777024304329,35.12,77510.09,0.0,-0.96214,3e-05,5.71454]
[1777024309978,35.13,77507.16,0.0,-0.96223,3e-05,5.7039]
[1777024310022,35.13,77507.16,0.0,-0.96223,3e-05,5.7039]
[1777024310272,35.13,77507.16,0.0,-0.96223,3e-05,5.7039]
[1777024310286,35.13,77506.13,0.0,-0.96226,3e-05,5.69992]
[1777024315322,35.13,77508.57,0.0,-0.96216,3e-05,5.71217]
[1777024316517,35.13,77508.15,0.0,-0.96217,3e-05,5.71076]
[1777024316567,35.13,77508.15,0.0,-0.96217,3e-05,5.71076]
[1777024316772,35.13,77508.15,0.0,-0.96217,3e-05,5.71076]
[1777024317336,35.13,77508.22,0.0,-0.96217,3e-05,5.71143]
[1777024322371,35.14,77514.07,0.0,-0.96195,3e-05,5.73812]
[1777024323847,35.14,77515.42,0.0,-0.9619,3e-05,5.74419]
[1777024323895,35.14,77515.42,0.0,-0.9619,3e-05,5.74419]
[1777024324022,35.14,77515.42,0.0,-0.9619,3e-05,5.74419]
[1777024324385,35.14,77514.67,0.0,-0.96193,3e-05,5.74132]
[1777024329420,35.14,77518.4,0.0,-0.96179,3e-05,5.75882]
[1777024329845,35.14,77518.4,0.0,-0.96179,3e-05,5.75882]
[1777024329896,35.14,77518.4,0.0,-0.96179,3e-05,5.75882]
[1777024330022,35.14,77518.4,0.0,-0.96179,3e-05,5.75882]
[1777024330426,35.14,77517.97,0.0,-0.9618,3e-05,5.75729]
[1777024333448,35.14,77522.93,0.0,-0.96162,3e-05,5.77932]
[1777024333902,35.14,77522.93,0.0,-0.96162,3e-05,5.77932]
[1777024333954,35.14,77522.93,0.0,-0.96162,3e-05,5.77932]
[1777024334023,35.14,77522.93,0.0,-0.96162,3e-05,5.77932]
[1777024334454,35.14,77522.63,0.0,-0.96163,3e-05,5.77831]
[1777024338879,35.14,77523.26,0.0,-0.9616,3e-05,5.78204]
[1777024338931,35.14,77523.26,0.0,-0.9616,3e-05,5.78204]
[1777024339031,35.14,77523.26,0.0,-0.9616,3e-05,5.78204]
[1777024339490,35.15,77524.35,0.0,-0.96156,3e-05,5.78695]
[1777024344524,35.15,77524.19,0.0,-0.96156,3e-05,5.78742]
[1777024352581,35.15,77523.53,0.0,-0.96158,3e-05,5.78351]
[1777024355983,35.15,77523.02,0.0,-0.9616,3e-05,5.78177]
[1777024356025,35.15,77523.02,0.0,-0.9616,3e-05,5.78177]
[1777024356049,35.15,77523.02,0.0,-0.9616,3e-05,5.78177]
[1777024356137,35.15,77522.8,0.0,-0.9616,3e-05,5.78127]
[1777024359083,35.15,77522.99,0.0,-0.96159,3e-05,5.78208]
[1777024359272,35.15,77522.99,0.0,-0.96159,3e-05,5.78208]
[1777024359374,35.15,77525.09,0.0,-0.96152,3e-05,5.79168]
[1777024363208,35.15,77527.18,0.0,-0.96144,3e-05,5.801]
[1777024363271,35.15,77527.18,0.0,-0.96144,3e-05,5.801]
[1777024363424,35.15,77527.18,0.0,-0.96144,3e-05,5.801]
[1777024363473,35.16,77530.84,0.0,-0.96131,3e-05,5.81701]
[1777024365293,35.16,77527.85,0.0,-0.96142,3e-05,5.8042]
[1777024365363,35.16,77526.79,0.0,-0.96145,3e-05,5.80001]
[1777024370709,35.16,77526.33,0.0,-0.96146,3e-05,5.7989]
[1777024372045,35.16,77526.33,0.0,-0.96146,3e-05,5.7989]
[1777024372095,35.16,77526.33,0.0,-0.96146,3e-05,5.7989]
[1777024372269,35.16,77526.33,0.0,-0.96146,3e-05,5.7989]
[1777024372272,35.16,77526.82,0.0,-0.96144,3e-05,5.80133]
[1777024377758,35.16,77526.51,0.0,-0.96144,3e-05,5.80081]
[1777024382793,35.16,77528.24,0.0,-0.96138,3e-05,5.80899]
[1777024385526,35.16,77528.51,0.0,-0.96137,3e-05,5.81028]
[1777024385578,35.16,77528.22,0.0,-0.96138,3e-05,5.80918]
[1777024385771,35.16,77528.22,0.0,-0.96138,3e-05,5.80918]
[1777024386347,35.16,77528.22,0.0,-0.96138,3e-05,5.80918]
[1777024386521,35.16,77528.22,0.0,-0.96138,3e-05,5.80918]
[1777024386446,35.16,77528.52,0.0,-0.96136,3e-05,5.81074]
[1777024386823,35.16,77547.09,0.0,-0.96072,3e-05,5.89066]
[1777024387830,35.16,77550.63,0.0,-0.9606,3e-05,5.90526]
[1777024388836,35.16,77552.01,0.0,-0.96056,3e-05,5.91124]
[1777024392520,35.16,77552.48,0.0,-0.96054,3e-05,5.91321]
[1777024392565,35.16,77552.21,0.0,-0.96055,3e-05,5.912]
[1777024392769,35.16,77552.21,0.0,-0.96055,3e-05,5.912]
[1777024392863,35.16,77552.22,0.0,-0.96055,3e-05,5.912]
[1777024397899,35.16,77554.87,0.0,-0.96046,3e-05,5.92321]
[1777024398906,35.16,77563.76,0.0,-0.96015,4e-05,5.9618]
[1777024400920,35.16,77563.89,0.0,-0.96015,4e-05,5.96215]
[1777024401789,35.16,77563.89,0.0,-0.96015,4e-05,5.96215]
[1777024401841,35.16,77563.89,0.0,-0.96015,4e-05,5.96215]
[1777024402022,35.16,77563.89,0.0,-0.96015,4e-05,5.96215]
[1777024402121,35.16,77564.03,0.0,-0.96014,4e-05,5.96249]
[1777024405954,35.16,77554.05,0.0,-0.9605,3e-05,5.91867]
[1777024407257,35.16,77554.05,0.0,-0.9605,3e-05,5.91867]
[1777024407270,35.16,77554.05,0.0,-0.9605,3e-05,5.91867]
[1777024407304,35.16,77554.05,0.0,-0.9605,3e-05,5.91867]
[1777024407342,35.16,77553.0,0.0,-0.96054,3e-05,5.91393]
[1777024407643,35.16,77553.0,0.0,-0.96054,3e-05,5.91393]
[1777024407769,35.16,77553.0,0.0,-0.96054,3e-05,5.91393]
[1777024407969,35.16,77552.82,0.0,-0.96054,3e-05,5.91315]
[1777024410989,35.16,77547.66,0.0,-0.96072,3e-05,5.89062]
[1777024414199,35.16,77546.93,0.0,-0.96077,3e-05,5.88447]
[1777024414251,35.16,77546.93,0.0,-0.96077,3e-05,5.88447]
[1777024414269,35.16,77546.93,0.0,-0.96077,3e-05,5.88447]
[1777024414274,35.16,77546.39,0.0,-0.96079,3e-05,5.88211]
[1777024419133,35.16,77544.47,0.0,-0.96085,3e-05,5.87376]
[1777024419184,35.16,77544.47,0.0,-0.96085,3e-05,5.87376]
[1777024419271,35.16,77544.47,0.0,-0.96085,3e-05,5.87376]
[1777024419355,35.16,77545.19,0.0,-0.96083,3e-05,5.87687]
[1777024425088,35.16,77545.41,0.0,-0.96082,3e-05,5.87773]
[1777024426201,35.16,77545.41,0.0,-0.96082,3e-05,5.87773]
[1777024426253,35.16,77545.41,0.0,-0.96082,3e-05,5.87773]
[1777024426271,35.16,77545.41,0.0,-0.96082,3e-05,5.87773]
[1777024426354,35.16,77544.29,0.0,-0.96086,3e-05,5.87288]
[1777024432044,35.16,77544.6,0.0,-0.96085,3e-05,5.87419]
[1777024432096,35.16,77544.6,0.0,-0.96085,3e-05,5.87419]
[1777024432270,35.16,77544.6,0.0,-0.96085,3e-05,5.87419]
[1777024432273,35.16,77544.78,0.0,-0.96084,3e-05,5.87495]
[1777024439186,35.16,77544.31,0.0,-0.96086,3e-05,5.87285]
[1777024440352,35.16,77544.31,0.0,-0.96086,3e-05,5.87285]
[1777024440520,35.16,77544.31,0.0,-0.96086,3e-05,5.87285]
[1777024440562,35.16,77544.31,0.0,-0.96086,3e-05,5.87285]
[1777024440453,35.16,77541.97,0.0,-0.96094,3e-05,5.86274]
[1777024441200,35.16,77545.76,0.0,-0.96081,3e-05,5.8791]
[1777024446235,35.16,77546.21,0.0,-0.9608,3e-05,5.8809]
[1777024447745,35.16,77545.66,0.0,-0.96082,3e-05,5.87849]
[1777024447770,35.16,77545.66,0.0,-0.96082,3e-05,5.87849]
[1777024448248,35.16,77544.54,0.0,-0.96085,3e-05,5.87363]
[1777024449153,35.16,77544.54,0.0,-0.96085,3e-05,5.87363]
[1777024451258,35.16,77542.6,0.0,-0.96092,3e-05,5.86522]
[1777024451269,35.16,77542.6,0.0,-0.96092,3e-05,5.86522]
[1777024451312,35.16,77539.47,0.0,-0.96103,3e-05,5.85172]
[1777024454332,35.16,77538.49,0.0,-0.96106,3e-05,5.84754]
[1777024454521,35.16,77538.49,0.0,-0.96106,3e-05,5.84754]
[1777024455298,35.16,77546.5,0.0,-0.96079,3e-05,5.8821]
[1777024456348,35.16,77546.5,0.0,-0.96079,3e-05,5.8821]
[1777024456400,35.16,77546.5,0.0,-0.96079,3e-05,5.8821]
[1777024456519,35.16,77546.5,0.0,-0.96079,3e-05,5.8821]
[1777024456502,35.16,77547.15,0.0,-0.96076,3e-05,5.8849]
[1777024457312,35.16,77545.9,0.0,-0.96081,3e-05,5.87945]
[1777024462347,35.16,77546.49,0.0,-0.96079,3e-05,5.88181]
[1777024465579,35.16,77546.35,0.0,-0.96079,3e-05,5.88111]
[1777024465584,35.16,77546.35,0.0,-0.96079,3e-05,5.88111]
[1777024465773,35.16,77546.99,0.0,-0.96077,3e-05,5.88383]
[1777024466375,35.16,77547.53,0.0,-0.96075,3e-05,5.88612]
[1777024470402,35.16,77557.26,0.0,-0.96042,4e-05,5.92805]
[1777024471410,35.15,77558.98,0.0,-0.96038,4e-05,5.93248]
[1777024474430,35.15,77565.89,0.0,-0.96014,4e-05,5.96215]
[1777024475438,35.15,77569.03,0.0,-0.96003,4e-05,5.97568]
[1777024480473,35.15,77567.37,0.0,-0.96009,4e-05,5.96748]
[1777024481480,35.15,77583.3,0.0,-0.95953,4e-05,6.03708]
[1777024482487,35.15,77585.36,0.0,-0.95946,4e-05,6.04585]
[1777024487521,35.15,77585.52,0.0,-0.95946,4e-05,6.04506]
[1777024492560,35.15,77586.5,0.0,-0.95944,4e-05,6.04801]
[1777024495581,35.14,77593.81,0.0,-0.95919,4e-05,6.07945]
[1777024498602,35.14,77593.0,0.0,-0.95922,4e-05,6.07494]
[1777024501623,35.14,77590.26,0.0,-0.95933,4e-05,6.0619]
[1777024503637,35.14,77592.98,0.0,-0.95924,4e-05,6.0733]
[1777024508672,35.14,77592.46,0.0,-0.95927,4e-05,6.06942]
[1777024509679,35.14,77589.51,0.0,-0.95938,4e-05,6.0561]
[1777024514713,35.13,77586.81,0.0,-0.95948,4e-05,6.04279]
[1777024519749,35.13,77587.88,0.0,-0.95946,4e-05,6.0461]
[1777024525792,35.13,77587.34,0.0,-0.95949,4e-05,6.04199]
[1777024530826,35.12,77586.47,0.0,-0.95953,4e-05,6.03668]
[1777024535861,35.12,77586.76,0.0,-0.95955,4e-05,6.0335]
[1777024538882,35.12,77579.89,0.0,-0.95981,4e-05,6.00243]
[1777024543918,35.12,77580.47,0.0,-0.9598,4e-05,6.00379]
[1777024546939,35.12,77573.31,0.0,-0.96006,4e-05,5.97179]
[1777024547945,35.12,77571.33,0.0,-0.96013,4e-05,5.96298]
[1777024552980,35.12,77570.7,0.0,-0.96015,4e-05,5.95953]
[1777024558016,35.11,77578.4,0.0,-0.95989,4e-05,5.99253]
[1777024561037,35.11,77574.94,0.0,-0.96001,4e-05,5.97689]
[1777024562043,35.11,77571.98,0.0,-0.96012,4e-05,5.96378]
[1777024565065,35.11,77570.8,0.0,-0.96017,4e-05,5.95823]
[1777024570100,35.11,77571.84,0.0,-0.96013,4e-05,5.96218]
[1777024575136,35.11,77571.87,0.0,-0.96014,4e-05,5.96171]
[1777024580171,35.11,77572.39,0.0,-0.96012,4e-05,5.96341]
[1777024585206,35.11,77571.91,0.0,-0.96015,4e-05,5.96065]
[1777024590240,35.11,77569.15,0.0,-0.96025,4e-05,5.94809]
[1777024595275,35.11,77570.75,0.0,-0.96021,4e-05,5.95171]
[1777024600311,35.1,77568.18,0.0,-0.96031,4e-05,5.94006]
[1777024601318,35.1,77564.29,0.0,-0.96044,4e-05,5.92306]
[1777024603332,35.1,77561.41,0.0,-0.96055,3e-05,5.91047]
[1777024606352,35.1,77557.94,0.0,-0.96067,3e-05,5.89533]
[1777024607360,35.1,77552.91,0.0,-0.96084,3e-05,5.87355]
[1777024610381,35.1,77556.56,0.0,-0.96072,3e-05,5.88943]
[1777024616422,35.1,77556.55,0.0,-0.96072,3e-05,5.88934]
[1777024621458,35.1,77560.9,0.0,-0.96056,3e-05,5.90814]
[1777024626493,35.1,77560.67,0.0,-0.96057,3e-05,5.90694]
[1777024631528,35.1,77560.32,0.0,-0.96059,3e-05,5.90521]
[1777024636565,35.1,77560.33,0.0,-0.96059,3e-05,5.90503]
[1777024641599,35.1,77562.28,0.0,-0.96052,4e-05,5.91323]
[1777024646636,35.1,77562.34,0.0,-0.96052,4e-05,5.91319]
[1777024651670,35.1,77561.65,0.0,-0.96057,3e-05,5.90698]
[1777024656705,35.1,77560.36,0.0,-0.96062,3e-05,5.90115]
[1777024661740,35.1,77560.9,0.0,-0.9606,3e-05,5.90326]
[1777024666776,35.1,77560.49,0.0,-0.96062,3e-05,5.90125]
[1777024671811,35.1,77559.96,0.0,-0.96064,3e-05,5.89873]
[1777024676846,35.1,77560.2,0.0,-0.96063,3e-05,5.89956]
[1777024678859,35.1,77544.82,0.0,-0.96116,3e-05,5.83302]
[1777024679867,35.1,77544.58,0.0,-0.96117,3e-05,5.83205]
[1777024684901,35.1,77543.77,0.0,-0.9612,3e-05,5.82886]
[1777024690531,35.1,77544.36,0.0,-0.96118,3e-05,5.83161]
[1777024695978,35.1,77542.4,0.0,-0.96124,3e-05,5.82345]
[1777024701014,35.1,77543.77,0.0,-0.96119,3e-05,5.82949]
[1777024706048,35.1,77543.68,0.0,-0.96119,3e-05,5.8292]
[1777024711084,35.1,77543.98,0.0,-0.9612,3e-05,5.82766]
[1777024716118,35.1,77543.87,0.0,-0.96121,3e-05,5.82722]
[1777024718133,35.1,77546.75,0.0,-0.96111,3e-05,5.83962]
[1777024719140,35.1,77550.43,0.0,-0.96098,3e-05,5.85547]
[1777024724175,35.1,77547.53,0.0,-0.96108,3e-05,5.84273]
[1777024729209,35.1,77546.37,0.0,-0.96112,3e-05,5.83763]
[1777024734245,35.1,77548.65,0.0,-0.96104,3e-05,5.84732]
[1777024739279,35.1,77548.39,0.0,-0.96105,3e-05,5.84604]
[1777024744316,35.1,77547.91,0.0,-0.96107,3e-05,5.84381]
[1777024749350,35.1,77547.82,0.0,-0.96108,3e-05,5.84327]
[1777024754386,35.1,77547.79,0.0,-0.96108,3e-05,5.84299]
[1777024759421,35.1,77547.89,0.0,-0.96108,3e-05,5.84327]
[1777024764456,35.1,77548.68,0.0,-0.96105,3e-05,5.84653]
[1777024765463,35.1,77555.29,0.0,-0.96082,3e-05,5.87505]
[1777024768483,35.1,77555.81,0.0,-0.96081,3e-05,5.877]
[1777024772512,35.1,77552.26,0.0,-0.96095,3e-05,5.85851]
[1777024773519,35.1,77543.94,0.0,-0.96124,3e-05,5.82253]
[1777024774525,35.1,77544.64,0.0,-0.96121,3e-05,5.82555]
[1777024779560,35.1,77546.68,0.0,-0.96114,3e-05,5.8343]
[1777024784595,35.1,77546.58,0.0,-0.96115,3e-05,5.8338]
[1777024786610,35.1,77550.08,0.0,-0.96103,3e-05,5.84884]
[1777024791645,35.1,77550.41,0.0,-0.96102,3e-05,5.85007]
[1777024795673,35.1,77554.42,0.0,-0.96088,3e-05,5.8672]
[1777024800708,35.1,77554.28,0.0,-0.96089,3e-05,5.86628]
[1777024802722,35.1,77547.16,0.0,-0.96113,3e-05,5.83545]
[1777024804741,35.1,77529.48,0.0,-0.96174,3e-05,5.75964]
[1777024805747,35.1,77530.86,0.0,-0.96169,3e-05,5.76564]
[1777024808769,35.1,77523.99,0.0,-0.96193,3e-05,5.73669]
[1777024810784,35.1,77520.66,0.0,-0.96204,3e-05,5.72287]
[1777024813807,35.1,77515.8,0.0,-0.9622,3e-05,5.70289]
[1777024816826,35.1,77510.39,0.0,-0.96237,3e-05,5.68076]
[1777024817833,35.1,77502.54,0.0,-0.96263,3e-05,5.64795]
[1777024818840,35.1,77500.59,0.0,-0.9627,3e-05,5.64011]
[1777024821860,35.1,77493.67,0.0,-0.96292,3e-05,5.61223]
[1777024826895,35.11,77491.47,0.0,-0.96297,3e-05,5.6052]
[1777024830932,35.11,77494.18,0.0,-0.96287,3e-05,5.61834]
[1777024831939,35.11,77498.85,0.0,-0.96273,3e-05,5.63555]
[1777024835967,35.11,77504.7,0.0,-0.96252,3e-05,5.6618]
[1777024836974,35.12,77507.61,0.0,-0.96242,3e-05,5.67446]
[1777024842009,35.12,77504.27,0.0,-0.96251,3e-05,5.66219]
[1777024844023,35.12,77500.97,0.0,-0.96262,3e-05,5.64908]
[1777024849058,35.12,77501.11,0.0,-0.9626,3e-05,5.65175]
[1777024854093,35.13,77501.39,0.0,-0.96257,3e-05,5.65501]
[1777024859127,35.13,77501.04,0.0,-0.96256,3e-05,5.65562]
[1777024861142,35.13,77494.94,0.0,-0.96276,3e-05,5.63081]
[1777024866177,35.14,77500.48,0.0,-0.96256,3e-05,5.65643]
[1777024867184,35.14,77508.32,0.0,-0.96229,3e-05,5.68994]
[1777024868190,35.14,77509.28,0.0,-0.96226,3e-05,5.69436]
[1777024869198,35.14,77506.08,0.0,-0.96236,3e-05,5.68119]
[1777024874233,35.14,77506.78,0.0,-0.96232,3e-05,5.68604]
[1777024877620,35.15,77510.42,0.0,-0.96219,3e-05,5.70292]
[1777024883296,35.15,77511.41,0.0,-0.96214,3e-05,5.70895]
[1777024888332,35.15,77509.94,0.0,-0.96217,3e-05,5.70454]
[1777024893367,35.16,77510.48,0.0,-0.96216,3e-05,5.70582]
[1777024897394,35.16,77506.96,0.0,-0.96226,3e-05,5.69242]
[1777024902430,35.16,77506.13,0.0,-0.96228,3e-05,5.69091]
[1777024907464,35.17,77506.35,0.0,-0.96225,3e-05,5.69383]
[1777024908472,35.17,77502.28,0.0,-0.96239,3e-05,5.67703]
[1777024912500,35.17,77498.14,0.0,-0.96251,3e-05,5.66124]
[1777024917535,35.18,77495.06,0.0,-0.9626,3e-05,5.65046]
[1777024922572,35.18,77492.87,0.0,-0.96265,3e-05,5.64352]
[1777024927607,35.19,77486.0,0.0,-0.96286,3e-05,5.617]
[1777024928614,35.19,77490.85,0.0,-0.9627,3e-05,5.63779]
[1777024933649,35.19,77490.66,0.0,-0.96269,3e-05,5.63932]
[1777024938685,35.2,77489.08,0.0,-0.96272,3e-05,5.6354]
[1777024943719,35.2,77489.52,0.0,-0.96268,3e-05,5.63957]
[1777024947748,35.2,77492.8,0.0,-0.96256,3e-05,5.65516]
[1777024952783,35.21,77492.65,0.0,-0.96256,3e-05,5.65381]
[1777024957817,35.21,77492.28,0.0,-0.96256,3e-05,5.65444]
[1777024962853,35.22,77494.58,0.0,-0.96246,3e-05,5.66629]
[1777024967888,35.22,77492.97,0.0,-0.9625,3e-05,5.66163]
[1777024970913,35.22,77490.26,0.0,-0.96258,3e-05,5.65153]
[1777024975948,35.23,77488.61,0.0,-0.96262,3e-05,5.64686]
[1777024980983,35.23,77492.22,0.0,-0.96248,3e-05,5.66423]
[1777024982998,35.23,77500.63,0.0,-0.96219,3e-05,5.70053]
[1777024984006,35.23,77504.2,0.0,-0.96207,3e-05,5.71599]
[1777024989040,35.24,77503.3,0.0,-0.96208,3e-05,5.71386]
[1777024994074,35.24,77503.99,0.0,-0.96204,3e-05,5.71855]
[1777024998102,35.24,77508.06,0.0,-0.9619,3e-05,5.73722]
[1777025003139,35.25,77508.46,0.0,-0.96187,3e-05,5.74058]
[1777025008174,35.25,77508.55,0.0,-0.96185,3e-05,5.74264]
[1777025011196,35.25,77511.33,0.0,-0.96177,3e-05,5.75257]
[1777025016230,35.25,77516.01,0.0,-0.96159,3e-05,5.77407]
[1777025021266,35.26,77515.64,0.0,-0.96159,3e-05,5.77403]
[1777025024286,35.26,77531.72,0.0,-0.96103,3e-05,5.84372]
[1777025025293,35.26,77533.51,0.0,-0.96097,3e-05,5.85161]
[1777025026310,35.26,77539.07,0.0,-0.96078,3e-05,5.87572]
[1777025027312,35.26,77550.61,0.0,-0.96037,4e-05,5.92572]
[1777025028320,35.26,77553.36,0.0,-0.96028,4e-05,5.93769]
[1777025032827,35.26,77554.46,0.0,-0.96024,4e-05,5.9425]
[1777025038392,35.26,77550.6,0.0,-0.96037,4e-05,5.92566]
[1777025043427,35.26,77546.21,0.0,-0.96053,3e-05,5.90655]
[1777025048462,35.26,77547.61,0.0,-0.96048,3e-05,5.91254]
[1777025053745,35.26,77546.27,0.0,-0.96053,3e-05,5.90671]
[1777025059539,35.26,77546.97,0.0,-0.9605,3e-05,5.90973]
[1777025064574,35.26,77545.46,0.0,-0.96056,3e-05,5.90319]
[1777025067595,35.26,77542.49,0.0,-0.96066,3e-05,5.89037]
[1777025068602,35.26,77539.71,0.0,-0.96076,3e-05,5.8784]
[1777025073637,35.26,77540.1,0.0,-0.96076,3e-05,5.87728]
[1777025078673,35.26,77540.05,0.0,-0.96076,3e-05,5.87717]
[1777025079682,35.26,77535.25,0.0,-0.96093,3e-05,5.85652]
[1777025080689,35.26,77530.45,0.0,-0.96109,3e-05,5.83593]
[1777025083709,35.26,77530.09,0.0,-0.9611,3e-05,5.83461]
[1777025088744,35.26,77530.41,0.0,-0.96109,3e-05,5.83641]
[1777025093786,35.26,77530.25,0.0,-0.96109,3e-05,5.83614]
[1777025101842,35.26,77530.11,0.0,-0.96109,3e-05,5.83629]
[1777025106877,35.26,77530.46,0.0,-0.96107,3e-05,5.83818]
[1777025109897,35.27,77527.63,0.0,-0.96117,3e-05,5.82628]
[1777025112919,35.27,77519.85,0.0,-0.96143,3e-05,5.7933]
[1777025115939,35.27,77516.7,0.0,-0.96154,3e-05,5.78031]
[1777025120976,35.27,77516.44,0.0,-0.96154,3e-05,5.77996]
[1777025126010,35.27,77516.62,0.0,-0.96153,3e-05,5.78142]
[1777025131045,35.27,77516.41,0.0,-0.96155,3e-05,5.77826]
[1777025134067,35.27,77510.6,0.0,-0.96174,3e-05,5.75391]
[1777025136081,35.27,77507.95,0.0,-0.96183,3e-05,5.74299]
[1777025141116,35.27,77505.22,0.0,-0.96192,3e-05,5.73226]
[1777025143129,35.27,77493.41,0.0,-0.96231,3e-05,5.68272]
[1777025144136,35.27,77486.3,0.0,-0.96255,3e-05,5.65309]
[1777025145143,35.28,77483.36,0.0,-0.96265,3e-05,5.64107]
[1777025150180,35.28,77481.58,0.0,-0.96269,3e-05,5.63524]
[1777025155215,35.28,77478.26,0.0,-0.96279,3e-05,5.623]
[1777025160253,35.28,77478.22,0.0,-0.96278,3e-05,5.62453]
[1777025165286,35.29,77478.26,0.0,-0.96276,3e-05,5.62637]
[1777025168307,35.29,77480.87,0.0,-0.96267,3e-05,5.63828]
[1777025173342,35.29,77483.49,0.0,-0.96257,3e-05,5.65078]
[1777025179384,35.3,77483.06,0.0,-0.96257,3e-05,5.65072]
[1777025185426,35.3,77484.63,0.0,-0.9625,3e-05,5.65902]
[1777025190461,35.3,77483.41,0.0,-0.96253,3e-05,5.6553]
[1777025194489,35.3,77479.28,0.0,-0.96268,3e-05,5.6363]
[1777025197509,35.31,77475.14,0.0,-0.96281,3e-05,5.61991]
[1777025199524,35.31,77471.16,0.0,-0.96293,3e-05,5.60398]
[1777025204560,35.31,77474.69,0.0,-0.9628,3e-05,5.62049]
[1777025209595,35.31,77474.59,0.0,-0.96279,3e-05,5.62171]
[1777025210602,35.32,77477.91,0.0,-0.96268,3e-05,5.63592]
[1777025215636,35.32,77477.93,0.0,-0.96267,3e-05,5.63666]
[1777025220672,35.32,77477.85,0.0,-0.96266,3e-05,5.63778]
[1777025225707,35.32,77479.2,0.0,-0.96261,3e-05,5.64489]
[1777025229734,35.32,77488.3,0.0,-0.96229,3e-05,5.68424]
[1777025230741,35.32,77488.87,0.0,-0.96227,3e-05,5.68687]
[1777025233762,35.33,77499.06,0.0,-0.96192,3e-05,5.73053]
[1777025234770,35.33,77499.36,0.0,-0.96191,3e-05,5.73196]
[1777025239805,35.33,77500.49,0.0,-0.96187,3e-05,5.73758]
[1777025244839,35.33,77500.29,0.0,-0.96187,3e-05,5.73761]
[1777025246853,35.33,77505.21,0.0,-0.96169,3e-05,5.75884]
[1777025247861,35.33,77515.58,0.0,-0.96134,3e-05,5.80313]
[1777025249875,35.33,77517.76,0.0,-0.96126,3e-05,5.81269]
[1777025253903,35.33,77521.77,0.0,-0.96114,3e-05,5.82719]
[1777025258938,35.33,77520.88,0.0,-0.96117,3e-05,5.8236]
[1777025263973,35.33,77521.11,0.0,-0.96116,3e-05,5.82477]
[1777025269008,35.33,77520.92,0.0,-0.96117,3e-05,5.82413]
[1777025274044,35.33,77521.41,0.0,-0.96115,3e-05,5.82634]
[1777025279080,35.33,77522.35,0.0,-0.96111,3e-05,5.83044]
[1777025281096,35.33,77519.31,0.0,-0.96122,3e-05,5.81746]
[1777025282102,35.33,77506.1,0.0,-0.96167,3e-05,5.76123]
[1777025283110,35.33,77503.07,0.0,-0.96177,3e-05,5.74849]
[1777025289151,35.33,77503.44,0.0,-0.96175,3e-05,5.75081]
[1777025294187,35.34,77503.22,0.0,-0.96176,3e-05,5.75041]
[1777025299222,35.34,77503.18,0.0,-0.96175,3e-05,5.75078]
[1777025301236,35.34,77505.78,0.0,-0.96166,3e-05,5.76202]
[1777025304259,35.34,77508.38,0.0,-0.96157,3e-05,5.77328]
[1777025305266,35.34,77513.01,0.0,-0.96141,3e-05,5.79305]
[1777025310301,35.34,77512.83,0.0,-0.96142,3e-05,5.79242]
[1777025313322,35.34,77505.36,0.0,-0.96169,3e-05,5.75788]
[1777025318356,35.34,77504.83,0.0,-0.96171,3e-05,5.75604]
[1777025323392,35.34,77503.42,0.0,-0.96175,3e-05,5.75049]
[1777025328426,35.34,77503.54,0.0,-0.96174,3e-05,5.75137]
[1777025333461,35.34,77504.77,0.0,-0.9617,3e-05,5.75692]
[1777025338497,35.34,77504.13,0.0,-0.96172,3e-05,5.75448]
[1777025342525,35.34,77498.41,0.0,-0.96191,3e-05,5.73052]
[1777025343532,35.34,77493.41,0.0,-0.96208,3e-05,5.7095]
[1777025348951,35.34,77494.58,0.0,-0.96203,3e-05,5.71501]
[1777025351587,35.34,77499.06,0.0,-0.96188,3e-05,5.73444]
[1777025352595,35.34,77506.45,0.0,-0.96163,3e-05,5.76587]
[1777025353601,35.34,77510.79,0.0,-0.96148,3e-05,5.78438]
[1777025354609,35.34,77517.2,0.0,-0.96126,3e-05,5.81173]
[1777025357630,35.34,77518.13,0.0,-0.96123,3e-05,5.81564]
[1777025360651,35.34,77521.19,0.0,-0.96112,3e-05,5.82865]
[1777025368707,35.34,77522.81,0.0,-0.96107,3e-05,5.83521]
[1777025373741,35.34,77524.72,0.0,-0.96102,3e-05,5.84025]
[1777025378777,35.34,77525.36,0.0,-0.961,3e-05,5.84274]
[1777025383812,35.34,77525.68,0.0,-0.961,3e-05,5.84383]
[1777025388847,35.34,77526.28,0.0,-0.96098,3e-05,5.84607]
[1777025393882,35.34,77531.95,0.0,-0.96078,3e-05,5.87006]
[1777025398917,35.34,77531.98,0.0,-0.96079,3e-05,5.8697]
[1777025402945,35.34,77519.07,0.0,-0.96124,3e-05,5.81399]
[1777025403952,35.34,77514.15,0.0,-0.9614,3e-05,5.793]
[1777025408987,35.34,77514.72,0.0,-0.96138,3e-05,5.79555]
[1777025412008,35.34,77511.67,0.0,-0.96149,3e-05,5.78261]
[1777025417042,35.34,77511.71,0.0,-0.96149,3e-05,5.78289]
[1777025424092,35.34,77512.14,0.0,-0.96147,3e-05,5.78483]
[1777025429126,35.34,77512.54,0.0,-0.96146,3e-05,5.78655]
[1777025433156,35.34,77515.29,0.0,-0.96138,3e-05,5.79536]
[1777025434162,35.34,77522.0,0.0,-0.96115,3e-05,5.824]
[1777025436176,35.34,77522.16,0.0,-0.96115,3e-05,5.82458]
[1777025441211,35.34,77521.42,0.0,-0.96117,3e-05,5.821]
[1777025442218,35.34,77517.64,0.0,-0.9613,3e-05,5.8048]
[1777025448260,35.34,77518.03,0.0,-0.96129,3e-05,5.80626]
[1777025453295,35.34,77517.5,0.0,-0.96131,3e-05,5.80382]
[1777025458330,35.34,77517.69,0.0,-0.96131,3e-05,5.80445]
[1777025463364,35.34,77512.61,0.0,-0.96148,3e-05,5.78265]
[1777025468400,35.34,77510.79,0.0,-0.96154,3e-05,5.77494]
[1777025473435,35.34,77506.55,0.0,-0.96169,3e-05,5.75703]
[1777025478470,35.34,77505.22,0.0,-0.96173,3e-05,5.75164]
[1777025483506,35.34,77504.83,0.0,-0.96174,3e-05,5.75024]
[1777025488545,35.34,77505.07,0.0,-0.96173,3e-05,5.75149]
[1777025493580,35.34,77503.09,0.0,-0.96182,3e-05,5.74051]
[1777025495594,35.34,77509.18,0.0,-0.96161,3e-05,5.76648]
[1777025496601,35.34,77512.83,0.0,-0.96148,3e-05,5.78203]
[1777025501636,35.34,77513.43,0.0,-0.96146,3e-05,5.78466]
[1777025506671,35.34,77512.58,0.0,-0.96149,3e-05,5.7812]
[1777025511707,35.34,77513.16,0.0,-0.96147,3e-05,5.7839]
[1777025516742,35.34,77511.67,0.0,-0.96152,3e-05,5.77784]
[1777025521777,35.34,77511.46,0.0,-0.96152,3e-05,5.77733]
[1777025526811,35.34,77511.83,0.0,-0.9615,3e-05,5.77932]
[1777025531847,35.34,77511.94,0.0,-0.9615,3e-05,5.78021]
[1777025536881,35.34,77511.35,0.0,-0.96151,3e-05,5.7781]
[1777025541917,35.35,77511.57,0.0,-0.9615,3e-05,5.77938]
[1777025546952,35.35,77511.19,0.0,-0.96151,3e-05,5.77805]
[1777025551986,35.35,77511.03,0.0,-0.96153,3e-05,5.77476]
[1777025557022,35.35,77511.18,0.0,-0.96153,3e-05,5.77564]
[1777025559036,35.35,77507.58,0.0,-0.96165,3e-05,5.76044]
[1777025560043,35.35,77499.59,0.0,-0.96192,3e-05,5.72666]
[1777025561051,35.35,77492.81,0.0,-0.96215,3e-05,5.69817]
[1777025563066,35.35,77492.96,0.0,-0.96214,3e-05,5.69915]
[1777025566085,35.35,77497.51,0.0,-0.96198,3e-05,5.71887]
[1777025571121,35.35,77499.06,0.0,-0.96192,3e-05,5.72614]
[1777025576156,35.35,77499.99,0.0,-0.96189,3e-05,5.73078]
[1777025579178,35.35,77505.94,0.0,-0.96168,3e-05,5.75641]
[1777025580185,35.35,77510.06,0.0,-0.96154,3e-05,5.77405]
[1777025582199,35.35,77510.99,0.0,-0.96151,3e-05,5.77818]
[1777025583206,35.35,77514.82,0.0,-0.96138,3e-05,5.79456]
[1777025584213,35.35,77519.99,0.0,-0.9612,3e-05,5.81669]
[1777025585219,35.35,77531.68,0.0,-0.96079,3e-05,5.86682]
[1777025587234,35.35,77531.8,0.0,-0.96079,3e-05,5.86729]
[1777025592269,35.35,77532.78,0.0,-0.96076,3e-05,5.87119]
[1777025599318,35.35,77533.17,0.0,-0.96075,3e-05,5.87246]
[1777025604352,35.35,77533.36,0.0,-0.96074,3e-05,5.87297]
[1777025610395,35.35,77534.6,0.0,-0.9607,3e-05,5.87801]
[1777025615430,35.35,77532.83,0.0,-0.96078,3e-05,5.86728]
[1777025619459,35.35,77539.32,0.0,-0.96056,3e-05,5.89511]
[1777025620466,35.35,77548.82,0.0,-0.96023,4e-05,5.93609]
[1777025621473,35.35,77548.78,0.0,-0.96023,4e-05,5.93578]
[1777025624494,35.35,77551.46,0.0,-0.96014,4e-05,5.94699]
[1777025629528,35.35,77551.12,0.0,-0.96016,4e-05,5.94487]
[1777025634563,35.35,77550.82,0.0,-0.96017,4e-05,5.94301]
[1777025639598,35.35,77548.13,0.0,-0.96027,4e-05,5.93083]
[1777025640606,35.35,77545.38,0.0,-0.96037,3e-05,5.91884]
[1777025645641,35.35,77546.64,0.0,-0.96033,3e-05,5.92395]
[1777025650676,35.34,77547.4,0.0,-0.9603,4e-05,5.92691]
[1777025656717,35.34,77547.36,0.0,-0.96031,4e-05,5.92639]
[1777025662761,35.34,77547.93,0.0,-0.96029,4e-05,5.92857]
[1777025667795,35.34,77549.47,0.0,-0.96024,4e-05,5.93499]
[1777025671823,35.34,77546.11,0.0,-0.96038,3e-05,5.91735]
[1777025672830,35.34,77536.88,0.0,-0.9607,3e-05,5.87753]
[1777025673837,35.34,77533.94,0.0,-0.9608,3e-05,5.86493]
[1777025674843,35.34,77530.86,0.0,-0.9609,3e-05,5.85178]
[1777025676858,35.34,77527.64,0.0,-0.96101,3e-05,5.83815]
[1777025679879,35.34,77531.31,0.0,-0.96089,3e-05,5.85417]
[1777025684913,35.34,77532.36,0.0,-0.96085,3e-05,5.85897]
[1777025689949,35.34,77532.67,0.0,-0.96083,3e-05,5.86053]
[1777025694984,35.35,77535.13,0.0,-0.96075,3e-05,5.87128]
[1777025700024,35.35,77534.59,0.0,-0.96077,3e-05,5.86903]
[1777025705059,35.35,77534.44,0.0,-0.96077,3e-05,5.86848]
[1777025706065,35.35,77542.82,0.0,-0.96048,3e-05,5.90459]
[1777025707073,35.35,77548.93,0.0,-0.96027,4e-05,5.93095]
[1777025709087,35.35,77565.66,0.0,-0.95968,4e-05,6.00347]
[1777025710094,35.34,77567.65,0.0,-0.95961,4e-05,6.01194]
[1777025715129,35.34,77567.58,0.0,-0.95962,4e-05,6.01048]
[1777025719157,35.34,77572.42,0.0,-0.95946,4e-05,6.0307]
[1777025723185,35.34,77578.02,0.0,-0.95927,4e-05,6.05416]
[1777025728219,35.34,77578.32,0.0,-0.95927,4e-05,6.05402]
[1777025730235,35.33,77568.5,0.0,-0.95962,4e-05,6.01044]
[1777025731241,35.33,77564.09,0.0,-0.9598,4e-05,5.98804]
[1777025734261,35.33,77561.43,0.0,-0.9599,4e-05,5.97596]
[1777025736276,35.33,77557.06,0.0,-0.96005,4e-05,5.95669]
[1777025741311,35.33,77556.94,0.0,-0.96006,4e-05,5.95566]
[1777025746346,35.33,77556.61,0.0,-0.96008,4e-05,5.95374]
[1777025748360,35.33,77561.16,0.0,-0.95992,4e-05,5.97331]
[1777025754401,35.33,77562.94,0.0,-0.95986,4e-05,5.98038]
[1777025759437,35.33,77562.8,0.0,-0.95987,4e-05,5.97919]
[1777025764472,35.33,77562.74,0.0,-0.95988,4e-05,5.97838]
[1777025769507,35.33,77562.34,0.0,-0.95989,4e-05,5.97616]
[1777025770513,35.33,77568.97,0.0,-0.95966,4e-05,6.00498]
[1777025773535,35.33,77575.39,0.0,-0.95944,4e-05,6.03272]
[1777025775548,35.32,77575.85,0.0,-0.95942,4e-05,6.0344]
[1777025780583,35.32,77577.11,0.0,-0.95939,4e-05,6.03887]
[1777025785618,35.32,77577.55,0.0,-0.95938,4e-05,6.03938]
[1777025790653,35.32,77580.04,0.0,-0.9593,4e-05,6.049]
[1777025792668,35.32,77584.81,0.0,-0.95915,4e-05,6.06673]
[1777025797702,35.31,77586.26,0.0,-0.95912,4e-05,6.07125]
[1777025802737,35.31,77585.29,0.0,-0.95916,4e-05,6.06538]
[1777025805761,35.31,77588.49,0.0,-0.95906,4e-05,6.0785]
[1777025810796,35.31,77588.9,0.0,-0.95906,4e-05,6.07856]
[1777025815831,35.3,77587.76,0.0,-0.95911,4e-05,6.07176]
[1777025820866,35.3,77584.87,0.0,-0.95923,4e-05,6.05723]
[1777025821873,35.3,77574.5,0.0,-0.95961,4e-05,6.01141]
[1777025822879,35.3,77572.49,0.0,-0.95968,4e-05,6.00235]
[1777025827915,35.3,77573.75,0.0,-0.95964,4e-05,6.00654]
[1777025829929,35.29,77576.7,0.0,-0.95954,4e-05,6.01888]
[1777025832950,35.29,77580.1,0.0,-0.95943,4e-05,6.03284]
[1777025837985,35.29,77580.3,0.0,-0.95944,4e-05,6.03206]
[1777025843020,35.29,77580.5,0.0,-0.95944,4e-05,6.03129]
[1777025848055,35.28,77580.68,0.0,-0.95945,4e-05,6.03036]
[1777025853090,35.28,77580.35,0.0,-0.9595,4e-05,6.02421]
[1777025858124,35.28,77581.82,0.0,-0.95946,4e-05,6.02888]
[1777025863160,35.27,77581.97,0.0,-0.95947,4e-05,6.02772]
[1777025868194,35.27,77584.13,0.0,-0.95941,4e-05,6.03532]
[1777025873230,35.27,77582.72,0.0,-0.95947,4e-05,6.02724]
[1777025878264,35.26,77585.09,0.0,-0.9594,4e-05,6.03578]
[1777025883300,35.26,77585.14,0.0,-0.95942,4e-05,6.0341]
[1777025888335,35.25,77584.71,0.0,-0.95945,4e-05,6.03032]
[1777025893370,35.25,77588.61,0.0,-0.95933,4e-05,6.04559]
[1777025895383,35.25,77591.53,0.0,-0.95923,4e-05,6.05764]
[1777025896390,35.25,77594.91,0.0,-0.95911,4e-05,6.07212]
[1777025899412,35.25,77598.24,0.0,-0.959,4e-05,6.08551]
[1777025901426,35.24,77604.59,0.0,-0.95878,4e-05,6.11269]
[1777025902434,35.24,77615.07,0.0,-0.9584,4e-05,6.15875]
[1777025903576,35.24,77615.07,0.0,-0.9584,4e-05,6.15875]
[1777025903629,35.24,77615.07,0.0,-0.9584,4e-05,6.15875]
[1777025903770,35.24,77615.07,0.0,-0.9584,4e-05,6.15875]
[1777025903804,35.24,77615.05,0.0,-0.95841,4e-05,6.15754]
[1777025909483,35.24,77615.97,0.0,-0.9584,4e-05,6.15893]
[1777025911497,35.23,77602.99,0.0,-0.9589,4e-05,6.0973]
[1777025912503,35.23,77603.14,0.0,-0.9589,4e-05,6.09753]
[1777025917539,35.23,77601.77,0.0,-0.95896,4e-05,6.08945]
[1777025923581,35.23,77601.12,0.0,-0.95901,4e-05,6.08426]
[1777025928615,35.22,77599.85,0.0,-0.95907,4e-05,6.07678]
[1777025934665,35.22,77599.78,0.0,-0.95909,4e-05,6.07433]
[1777025939701,35.22,77599.89,0.0,-0.9591,4e-05,6.07309]
[1777025944735,35.21,77598.53,0.0,-0.95916,4e-05,6.0654]
[1777025949786,35.21,77596.09,0.0,-0.95926,4e-05,6.05305]
[1777025955827,35.21,77596.51,0.0,-0.95926,4e-05,6.05281]
[1777025960863,35.2,77595.27,0.0,-0.95932,4e-05,6.04592]
[1777025965898,35.2,77595.01,0.0,-0.95934,4e-05,6.04341]
[1777025971124,35.2,77593.63,0.0,-0.9594,4e-05,6.03627]
[1777025981006,35.19,77591.98,0.0,-0.9595,4e-05,6.02341]
[1777025988057,35.19,77591.97,0.0,-0.95951,4e-05,6.02171]
[1777025993092,35.19,77592.01,0.0,-0.95952,4e-05,6.0207]
[1777025999134,35.18,77592.23,0.0,-0.95953,4e-05,6.02026]
[1777026004169,35.18,77591.43,0.0,-0.95956,4e-05,6.01559]
[1777026009203,35.18,77592.09,0.0,-0.95955,4e-05,6.01735]
[1777026014239,35.18,77593.48,0.0,-0.95951,4e-05,6.02228]
[1777026019273,35.18,77594.88,0.0,-0.95947,4e-05,6.02722]
[1777026020281,35.18,77598.77,0.0,-0.95933,4e-05,6.0441]
[1777026025316,35.17,77600.55,0.0,-0.95928,4e-05,6.05054]
[1777026030351,35.17,77600.13,0.0,-0.95931,4e-05,6.04732]
[1777026035386,35.17,77599.15,0.0,-0.95937,4e-05,6.03874]
[1777026040421,35.17,77599.02,0.0,-0.95939,4e-05,6.03693]
[1777026045458,35.16,77597.01,0.0,-0.95947,4e-05,6.02688]
[1777026049486,35.16,77594.36,0.0,-0.95957,4e-05,6.01435]
[1777026054522,35.16,77593.18,0.0,-0.95962,4e-05,6.00818]
[1777026059557,35.16,77591.67,0.0,-0.95968,4e-05,6.00055]
[1777026063585,35.16,77595.91,0.0,-0.95954,4e-05,6.01842]
[1777026068620,35.15,77593.23,0.0,-0.95964,4e-05,6.00561]
[1777026073655,35.15,77593.51,0.0,-0.95964,4e-05,6.00586]
[1777026078691,35.15,77596.3,0.0,-0.95955,4e-05,6.01714]
[1777026083725,35.15,77596.69,0.0,-0.95954,4e-05,6.01779]
[1777026088761,35.15,77596.99,0.0,-0.95954,4e-05,6.01805]
[1777026094803,35.14,77596.75,0.0,-0.95958,4e-05,6.01278]
[1777026099841,35.14,77596.34,0.0,-0.9596,4e-05,6.00997]
[1777026104876,35.14,77596.68,0.0,-0.9596,4e-05,6.01047]
[1777026109911,35.14,77596.9,0.0,-0.9596,4e-05,6.01044]
[1777026113939,35.14,77600.08,0.0,-0.95949,4e-05,6.02363]
[1777026114945,35.14,77606.98,0.0,-0.95924,4e-05,6.05384]
[1777026115953,35.14,77611.19,0.0,-0.95909,4e-05,6.07223]
[1777026117967,35.13,77611.46,0.0,-0.95909,4e-05,6.07257]
[1777026123002,35.13,77618.49,0.0,-0.95885,4e-05,6.10259]
[1777026124016,35.13,77622.57,0.0,-0.9587,4e-05,6.12044]
[1777026125016,35.13,77632.57,0.0,-0.95834,4e-05,6.16434]
[1777026126023,35.13,77632.91,0.0,-0.95833,4e-05,6.16543]
[1777026131058,35.13,77632.25,0.0,-0.95837,4e-05,6.16038]
[1777026133260,35.12,77618.56,0.0,-0.95888,4e-05,6.09861]
[1777026134103,35.12,77618.06,0.0,-0.9589,4e-05,6.09608]
[1777026138131,35.12,77614.92,0.0,-0.95902,4e-05,6.08098]
[1777026143165,35.12,77613.02,0.0,-0.9591,4e-05,6.07115]
[1777026148294,35.12,77610.55,0.0,-0.9592,4e-05,6.05915]
[1777026148200,35.12,77607.6,0.0,-0.95931,4e-05,6.04587]
[1777026149208,35.12,77603.9,0.0,-0.95945,4e-05,6.02931]
[1777026155250,35.11,77602.1,0.0,-0.95954,4e-05,6.01724]
[1777026159281,35.11,77594.3,0.0,-0.95982,4e-05,5.98216]
[1777026160287,35.11,77590.36,0.0,-0.95997,4e-05,5.96476]
[1777026165323,35.11,77589.3,0.0,-0.96001,4e-05,5.95958]
[1777026170358,35.11,77589.55,0.0,-0.96,4e-05,5.96023]
[1777026175393,35.11,77590.63,0.0,-0.95997,4e-05,5.96458]
[1777026180428,35.11,77590.7,0.0,-0.95997,4e-05,5.96457]
[1777026181435,35.11,77596.23,0.0,-0.95977,4e-05,5.98874]
[1777026182442,35.11,77609.38,0.0,-0.9593,4e-05,6.04653]
[1777026183449,35.11,77608.88,0.0,-0.95932,4e-05,6.04412]
[1777026189499,35.11,77610.04,0.0,-0.95929,4e-05,6.04805]
[1777026190506,35.11,77614.3,0.0,-0.95914,4e-05,6.06668]
[1777026191513,35.11,77619.68,0.0,-0.95894,4e-05,6.09028]
[1777026196548,35.1,77623.27,0.0,-0.95883,4e-05,6.10481]
[1777026201583,35.1,77623.28,0.0,-0.95884,4e-05,6.10338]
[1777026205611,35.1,77616.22,0.0,-0.9591,4e-05,6.07091]
[1777026210645,35.1,77615.95,0.0,-0.95912,4e-05,6.06851]
[1777026215681,35.09,77615.18,0.0,-0.95918,4e-05,6.06095]
[1777026218760,35.09,77613.53,0.0,-0.95924,4e-05,6.05319]
[1777026219052,35.09,77613.53,0.0,-0.95924,4e-05,6.05319]
[1777026219078,35.09,77625.6,0.0,-0.95881,4e-05,6.10649]
[1777026219714,35.09,77634.3,0.0,-0.95849,4e-05,6.14495]
[1777026220721,35.09,77633.66,0.0,-0.95852,4e-05,6.14172]
[1777026222347,35.09,77633.66,0.0,-0.95852,4e-05,6.14172]
[1777026222396,35.09,77634.4,0.0,-0.9585,4e-05,6.14428]
[1777026224767,35.09,77634.45,0.0,-0.9585,4e-05,6.14413]
[1777026224812,35.09,77634.45,0.0,-0.9585,4e-05,6.14413]
[1777026225022,35.09,77634.45,0.0,-0.9585,4e-05,6.14413]
[1777026231056,35.08,77632.61,0.0,-0.95859,4e-05,6.13363]
[1777026231157,35.08,77627.96,0.0,-0.95876,4e-05,6.11218]
[1777026233605,35.08,77627.28,0.0,-0.95879,4e-05,6.10881]
[1777026233657,35.08,77627.28,0.0,-0.95879,4e-05,6.10881]
[1777026233771,35.08,77627.28,0.0,-0.95879,4e-05,6.10881]
[1777026238847,35.08,77626.82,0.0,-0.95882,4e-05,6.10467]
[1777026242238,35.08,77628.06,0.0,-0.95878,4e-05,6.10947]
[1777026242280,35.08,77628.06,0.0,-0.95878,4e-05,6.10947]
[1777026242291,35.08,77628.06,0.0,-0.95878,4e-05,6.10947]
[1777026242371,35.08,77628.06,0.0,-0.95878,4e-05,6.10947]
[1777026242520,35.08,77629.78,0.0,-0.95873,4e-05,6.11638]
[1777026247910,35.07,77629.76,0.0,-0.95874,4e-05,6.11429]
[1777026249948,35.07,77628.43,0.0,-0.9588,4e-05,6.10798]
[1777026249959,35.07,77628.43,0.0,-0.9588,4e-05,6.10798]
[1777026250022,35.07,77628.43,0.0,-0.9588,4e-05,6.10798]
[1777026255965,35.07,77627.27,0.0,-0.95886,4e-05,6.10024]
[1777026261598,35.06,77627.25,0.0,-0.95887,4e-05,6.09865]
[1777026261648,35.06,77627.25,0.0,-0.95887,4e-05,6.09865]
[1777026261773,35.06,77627.25,0.0,-0.95887,4e-05,6.09865]
[1777026265739,35.06,77629.76,0.0,-0.9588,4e-05,6.10792]
[1777026265778,35.06,77629.76,0.0,-0.9588,4e-05,6.10792]
[1777026271076,35.06,77633.02,0.0,-0.95872,4e-05,6.11704]
[1777026272352,35.06,77633.02,0.0,-0.95872,4e-05,6.11704]
[1777026272366,35.06,77633.02,0.0,-0.95872,4e-05,6.11704]
[1777026272520,35.05,77633.8,0.0,-0.9587,4e-05,6.11969]
[1777026278127,35.05,77640.17,0.0,-0.95848,4e-05,6.14604]
[1777026279132,35.05,77647.82,0.0,-0.95821,4e-05,6.17943]
[1777026280139,35.05,77653.08,0.0,-0.95801,4e-05,6.20307]
[1777026281146,35.05,77656.24,0.0,-0.9579,4e-05,6.21678]
[1777026282153,35.05,77661.89,0.0,-0.9577,4e-05,6.24116]
[1777026284537,35.04,77663.55,0.0,-0.95765,4e-05,6.24744]
[1777026284589,35.04,77663.55,0.0,-0.95765,4e-05,6.24744]
[1777026284771,35.04,77663.55,0.0,-0.95765,4e-05,6.24744]
[1777026289201,35.04,77667.89,0.0,-0.95751,4e-05,6.26406]
[1777026290209,35.04,77673.84,0.0,-0.9573,4e-05,6.29044]
[1777026291216,35.04,77678.01,0.0,-0.95714,4e-05,6.30874]
[1777026294468,35.03,77677.59,0.0,-0.95717,4e-05,6.30547]
[1777026294521,35.03,77677.43,0.0,-0.95718,4e-05,6.30406]
[1777026294773,35.03,77677.43,0.0,-0.95718,4e-05,6.30406]
[1777026296405,35.03,77677.07,0.0,-0.9572,4e-05,6.30175]
[1777026296457,35.03,77677.07,0.0,-0.9572,4e-05,6.30175]
[1777026296506,35.03,77676.84,0.0,-0.95722,4e-05,6.30004]
[1777026296527,35.03,77676.84,0.0,-0.95722,4e-05,6.30004]
[1777026297258,35.03,77676.79,0.0,-0.95722,4e-05,6.29916]
[1777026302295,35.02,77677.52,0.0,-0.95722,4e-05,6.2992]
[1777026303178,35.02,77677.52,0.0,-0.95722,4e-05,6.2992]
[1777026303230,35.02,77677.52,0.0,-0.95722,4e-05,6.2992]
[1777026303269,35.02,77677.52,0.0,-0.95722,4e-05,6.2992]
[1777026305316,35.02,77682.97,0.0,-0.95704,4e-05,6.32208]
[1777026306326,35.02,77686.25,0.0,-0.95692,4e-05,6.33636]
[1777026307238,35.02,77686.25,0.0,-0.95692,4e-05,6.33636]
[1777026307277,35.02,77686.25,0.0,-0.95692,4e-05,6.33636]
[1777026307756,35.02,77686.96,0.0,-0.9569,4e-05,6.3389]
[1777026307769,35.02,77686.96,0.0,-0.9569,4e-05,6.3389]
[1777026313374,35.01,77699.44,0.0,-0.95646,4e-05,6.39176]
[1777026314380,35.01,77701.41,0.0,-0.95639,4e-05,6.40001]
[1777026319416,35.0,77697.82,0.0,-0.95656,4e-05,6.37945]
[1777026320060,35.0,77697.82,0.0,-0.95656,4e-05,6.37945]
[1777026320086,35.0,77697.82,0.0,-0.95656,4e-05,6.37945]
[1777026320271,35.0,77697.82,0.0,-0.95656,4e-05,6.37945]
[1777026322442,35.0,77704.02,0.0,-0.95634,4e-05,6.40636]
[1777026323447,34.99,77713.86,0.0,-0.95597,4e-05,6.45095]
[1777026324454,34.99,77726.96,0.0,-0.95547,4e-05,6.51086]
[1777026325461,34.99,77728.21,0.0,-0.95544,4e-05,6.51477]
[1777026327030,34.99,77728.97,0.0,-0.95542,4e-05,6.5173]
[1777026327080,34.99,77728.97,0.0,-0.95542,4e-05,6.5173]
[1777026327274,34.99,77728.97,0.0,-0.95542,4e-05,6.5173]
[1777026328482,34.98,77736.69,0.0,-0.95513,4e-05,6.55128]
[1777026331503,34.96,77749.64,0.0,-0.95475,4e-05,6.59619]
[1777026332525,34.96,77753.51,0.0,-0.95461,4e-05,6.61324]
[1777026333521,34.96,77765.07,0.0,-0.95416,4e-05,6.66658]
[1777026334528,34.95,77766.06,0.0,-0.95414,4e-05,6.67002]
[1777026338783,34.95,77767.15,0.0,-0.95414,4e-05,6.67014]
[1777026339563,34.94,77767.87,0.0,-0.95412,4e-05,6.6723]
[1777026340785,34.94,77767.87,0.0,-0.95412,4e-05,6.6723]
[1777026340791,34.94,77767.8,0.0,-0.95413,4e-05,6.67072]
[1777026342198,34.94,77767.8,0.0,-0.95413,4e-05,6.67072]
[1777026342248,34.94,77767.8,0.0,-0.95413,4e-05,6.67072]
[1777026342298,34.94,77764.26,0.0,-0.95428,4e-05,6.65275]
[1777026342904,34.94,77764.26,0.0,-0.95428,4e-05,6.65275]
[1777026343025,34.94,77764.26,0.0,-0.95428,4e-05,6.65275]
[1777026343091,34.94,77760.42,0.0,-0.95445,4e-05,6.63342]
[1777026343590,34.93,77757.62,0.0,-0.95457,4e-05,6.61904]
[1777026344598,34.93,77753.81,0.0,-0.95473,4e-05,6.59996]
[1777026346261,34.93,77753.81,0.0,-0.95473,4e-05,6.59996]
[1777026346268,34.93,77753.81,0.0,-0.95473,4e-05,6.59996]
[1777026346313,34.93,77753.81,0.0,-0.95473,4e-05,6.59996]
[1777026346401,34.93,77749.54,0.0,-0.9549,4e-05,6.57879]
[1777026347468,34.93,77749.54,0.0,-0.9549,4e-05,6.57879]
[1777026347527,34.93,77749.54,0.0,-0.9549,4e-05,6.57879]
[1777026350640,34.92,77746.86,0.0,-0.95505,4e-05,6.56088]
[1777026353661,34.91,77740.85,0.0,-0.95531,4e-05,6.5297]
[1777026355017,34.91,77740.85,0.0,-0.95531,4e-05,6.5297]
[1777026355256,34.91,77740.85,0.0,-0.95531,4e-05,6.5297]
[1777026355275,34.91,77740.85,0.0,-0.95531,4e-05,6.5297]
[1777026359143,34.91,77741.77,0.0,-0.95531,4e-05,6.53002]
[1777026359182,34.91,77741.77,0.0,-0.95531,4e-05,6.53002]
[1777026359281,34.91,77741.77,0.0,-0.95531,4e-05,6.53002]
[1777026359375,34.91,77749.8,0.0,-0.95501,4e-05,6.5666]
[1777026359707,34.9,77750.08,0.0,-0.95501,4e-05,6.56685]
[1777026361721,34.9,77752.93,0.0,-0.95491,4e-05,6.57808]
[1777026365881,34.89,77750.93,0.0,-0.95502,4e-05,6.56546]
[1777026365943,34.89,77750.93,0.0,-0.95502,4e-05,6.56546]
[1777026366028,34.89,77750.93,0.0,-0.95502,4e-05,6.56546]
[1777026366130,34.89,77742.65,0.0,-0.95535,4e-05,6.52565]
[1777026366756,34.89,77738.5,0.0,-0.95552,4e-05,6.50529]
[1777026368770,34.89,77732.16,0.0,-0.95578,4e-05,6.47385]
[1777026369715,34.89,77732.16,0.0,-0.95578,4e-05,6.47385]
[1777026369727,34.89,77732.16,0.0,-0.95578,4e-05,6.47385]
[1777026369774,34.89,77732.16,0.0,-0.95578,4e-05,6.47385]
[1777026371791,34.87,77725.99,0.0,-0.95611,4e-05,6.43426]
[1777026373611,34.87,77723.48,0.0,-0.95622,4e-05,6.42178]
[1777026373660,34.87,77723.48,0.0,-0.95622,4e-05,6.42178]
[1777026373773,34.87,77723.48,0.0,-0.95622,4e-05,6.42178]
[1777026379416,34.86,77722.82,0.0,-0.95628,4e-05,6.41455]
[1777026379468,34.86,77722.82,0.0,-0.95628,4e-05,6.41455]
[1777026379521,34.86,77722.82,0.0,-0.95628,4e-05,6.41455]
[1777026379548,34.86,77722.82,0.0,-0.95628,4e-05,6.41455]
[1777026379772,34.85,77722.84,0.0,-0.95629,4e-05,6.413]
[1777026382337,34.85,77722.81,0.0,-0.9563,4e-05,6.41205]
[1777026382352,34.85,77722.81,0.0,-0.9563,4e-05,6.41205]
[1777026382522,34.85,77722.81,0.0,-0.9563,4e-05,6.41205]
[1777026383877,34.85,77719.54,0.0,-0.95644,4e-05,6.3945]
[1777026385961,34.85,77718.23,0.0,-0.9565,4e-05,6.38768]
[1777026386021,34.85,77718.23,0.0,-0.9565,4e-05,6.38768]
[1777026386242,34.85,77718.23,0.0,-0.9565,4e-05,6.38768]
[1777026386274,34.85,77718.23,0.0,-0.9565,4e-05,6.38768]
[1777026386286,34.85,77725.62,0.0,-0.95622,4e-05,6.42105]
[1777026387905,34.84,77723.2,0.0,-0.95633,4e-05,6.40822]
[1777026390215,34.84,77723.2,0.0,-0.95633,4e-05,6.40822]
[1777026390266,34.84,77723.2,0.0,-0.95633,4e-05,6.40822]
[1777026390526,34.84,77723.2,0.0,-0.95633,4e-05,6.40822]
[1777026396603,34.83,77722.5,0.0,-0.95642,4e-05,6.39644]
[1777026396655,34.83,77722.08,0.0,-0.95645,4e-05,6.39373]
[1777026396778,34.83,77722.08,0.0,-0.95645,4e-05,6.39373]
[1777026402004,34.82,77722.21,0.0,-0.95648,4e-05,6.38979]
[1777026407039,34.82,77721.75,0.0,-0.95653,4e-05,6.38396]
[1777026409575,34.81,77721.97,0.0,-0.95653,4e-05,6.38424]
[1777026409580,34.81,77721.97,0.0,-0.95653,4e-05,6.38424]
[1777026409771,34.81,77721.88,0.0,-0.95654,4e-05,6.3831]
[1777026414495,34.81,77720.48,0.0,-0.95661,4e-05,6.37377]
[1777026414519,34.81,77720.48,0.0,-0.95661,4e-05,6.37377]
[1777026414547,34.81,77720.48,0.0,-0.95661,4e-05,6.37377]
[1777026415497,34.81,77719.21,0.0,-0.95667,4e-05,6.36651]
[1777026415522,34.81,77719.21,0.0,-0.95667,4e-05,6.36651]
[1777026421137,34.8,77719.97,0.0,-0.95668,4e-05,6.36584]
[1777026424450,34.8,77719.69,0.0,-0.9567,4e-05,6.36316]
[1777026424502,34.8,77719.69,0.0,-0.9567,4e-05,6.36316]
[1777026424521,34.8,77719.69,0.0,-0.9567,4e-05,6.36316]
[1777026429193,34.79,77716.21,0.0,-0.95687,4e-05,6.34306]
[1777026434228,34.78,77721.09,0.0,-0.95671,4e-05,6.36221]
[1777026437249,34.78,77725.65,0.0,-0.95655,4e-05,6.38118]
[1777026442284,34.77,77728.48,0.0,-0.95648,4e-05,6.39062]
[1777026445306,34.77,77734.37,0.0,-0.95627,4e-05,6.41571]
[1777026450341,34.76,77736.02,0.0,-0.95624,4e-05,6.41957]
[1777026453362,34.76,77731.82,0.0,-0.95644,4e-05,6.39482]
[1777026458398,34.75,77729.38,0.0,-0.95656,4e-05,6.38001]
[1777026461419,34.75,77725.96,0.0,-0.95671,4e-05,6.3622]
[1777026468470,34.74,77726.91,0.0,-0.95671,4e-05,6.36204]
[1777026473505,34.73,77727.04,0.0,-0.95673,4e-05,6.35944]
[1777026478541,34.73,77726.33,0.0,-0.95679,4e-05,6.35238]
[1777026483576,34.72,77726.76,0.0,-0.9568,4e-05,6.35127]
[1777026488611,34.71,77727.17,0.0,-0.95681,4e-05,6.35008]
[1777026492639,34.71,77730.96,0.0,-0.95669,4e-05,6.36511]
[1777026497674,34.7,77729.64,0.0,-0.95676,4e-05,6.35587]
[1777026502709,34.7,77731.05,0.0,-0.95674,4e-05,6.35928]
[1777026507747,34.69,77730.34,0.0,-0.95679,4e-05,6.3529]
[1777026513797,34.69,77730.61,0.0,-0.95683,4e-05,6.34748]
[1777026518831,34.68,77729.43,0.0,-0.9569,4e-05,6.3391]
[1777026523866,34.68,77729.92,0.0,-0.9569,4e-05,6.33846]
[1777026528902,34.67,77729.57,0.0,-0.95694,4e-05,6.33396]
[1777026533937,34.66,77729.18,0.0,-0.95698,4e-05,6.32932]
[1777026540986,34.66,77729.06,0.0,-0.95702,4e-05,6.32485]
[1777026544016,34.65,77720.32,0.0,-0.95736,4e-05,6.28302]
[1777026545015,34.65,77705.5,0.0,-0.95793,4e-05,6.2148]
[1777026546022,34.65,77706.11,0.0,-0.95791,4e-05,6.2172]
[1777026551056,34.65,77705.9,0.0,-0.95793,4e-05,6.21431]
[1777026556092,34.65,77703.82,0.0,-0.95802,4e-05,6.20294]
[1777026558105,34.64,77700.98,0.0,-0.95814,4e-05,6.18929]
[1777026563141,34.64,77701.36,0.0,-0.95814,4e-05,6.18929]
[1777026568221,34.64,77701.73,0.0,-0.95813,4e-05,6.18951]
[1777026574218,34.63,77705.05,0.0,-0.95805,4e-05,6.199]
[1777026575225,34.63,77708.26,0.0,-0.95793,4e-05,6.21323]
[1777026580260,34.63,77707.89,0.0,-0.95797,4e-05,6.2095]
[1777026585295,34.63,77708.78,0.0,-0.95795,4e-05,6.21153]
[1777026592344,34.62,77708.52,0.0,-0.95798,4e-05,6.20752]
[1777026597379,34.62,77707.25,0.0,-0.95805,4e-05,6.19974]
[1777026602414,34.61,77705.07,0.0,-0.95814,4e-05,6.18789]
[1777026607449,34.61,77703.09,0.0,-0.95823,4e-05,6.17705]
[1777026612483,34.61,77703.16,0.0,-0.95825,4e-05,6.17555]
[1777026617519,34.6,77702.25,0.0,-0.9583,4e-05,6.16958]
[1777026620540,34.6,77704.86,0.0,-0.95821,4e-05,6.18036]
[1777026626582,34.6,77707.74,0.0,-0.95812,4e-05,6.19119]
[1777026631617,34.59,77710.07,0.0,-0.95807,4e-05,6.19678]
[1777026635646,34.59,77703.72,0.0,-0.95832,4e-05,6.16629]
[1777026639674,34.59,77699.28,0.0,-0.95849,4e-05,6.14472]
[1777026644708,34.59,77700.23,0.0,-0.95847,4e-05,6.14746]
[1777026649744,34.58,77700.3,0.0,-0.95849,4e-05,6.14591]
[1777026654779,34.58,77698.68,0.0,-0.95856,4e-05,6.13708]
[1777026659817,34.58,77698.46,0.0,-0.95858,4e-05,6.13466]
[1777026664851,34.57,77696.64,0.0,-0.95866,4e-05,6.12506]
[1777026666865,34.57,77692.92,0.0,-0.9588,4e-05,6.10774]
[1777026671900,34.57,77694.63,0.0,-0.95875,4e-05,6.1142]
[1777026675928,34.57,77690.96,0.0,-0.95889,4e-05,6.09659]
[1777026680962,34.57,77690.03,0.0,-0.95893,4e-05,6.0912]
[1777026685998,34.56,77691.89,0.0,-0.95888,4e-05,6.09834]
[1777026692039,34.56,77691.8,0.0,-0.95891,4e-05,6.09338]
[1777026697075,34.56,77693.07,0.0,-0.95888,4e-05,6.09773]
[1777026702110,34.56,77702.23,0.0,-0.95855,4e-05,6.13778]
[1777026703117,34.56,77705.67,0.0,-0.95842,4e-05,6.15304]
[1777026707145,34.55,77702.71,0.0,-0.95854,4e-05,6.13821]
[1777026712179,34.55,77702.08,0.0,-0.95858,4e-05,6.13374]
[1777026717215,34.55,77702.08,0.0,-0.95859,4e-05,6.13214]
[1777026722250,34.54,77700.81,0.0,-0.95865,4e-05,6.12485]
[1777026727285,34.54,77698.62,0.0,-0.95875,4e-05,6.11346]
[1777026732320,34.54,77699.43,0.0,-0.95873,4e-05,6.11571]
[1777026738362,34.54,77699.1,0.0,-0.95876,4e-05,6.11255]
[1777026743397,34.53,77696.97,0.0,-0.95885,4e-05,6.10157]
[1777026745410,34.53,77693.97,0.0,-0.95896,4e-05,6.08752]
[1777026746417,34.53,77688.95,0.0,-0.95915,4e-05,6.06468]
[1777026749439,34.53,77685.4,0.0,-0.95928,4e-05,6.04813]
[1777026751453,34.53,77681.5,0.0,-0.95945,4e-05,6.02734]
[1777026753689,34.53,77682.16,0.0,-0.95942,4e-05,6.03014]
[1777026753741,34.53,77682.16,0.0,-0.95942,4e-05,6.03014]
[1777026753768,34.53,77682.16,0.0,-0.95942,4e-05,6.03014]
[1777026759509,34.53,77682.97,0.0,-0.9594,4e-05,6.03263]
[1777026763862,34.53,77679.92,0.0,-0.95952,4e-05,6.0182]
[1777026765551,34.53,77675.05,0.0,-0.9597,4e-05,5.9963]
[1777026770586,34.53,77672.25,0.0,-0.9598,4e-05,5.98339]
[1777026775621,34.52,77670.29,0.0,-0.95988,4e-05,5.97438]
[1777026780656,34.52,77669.64,0.0,-0.9599,4e-05,5.97132]
[1777026785694,34.52,77669.65,0.0,-0.9599,4e-05,5.9713]
[1777026787708,34.52,77666.7,0.0,-0.96001,4e-05,5.95816]
[1777026792743,34.52,77665.22,0.0,-0.96006,4e-05,5.95169]
[1777026797778,34.53,77664.34,0.0,-0.96009,4e-05,5.9483]
[1777026799796,34.53,77660.83,0.0,-0.96021,4e-05,5.9336]
[1777026800806,34.53,77664.67,0.0,-0.96007,4e-05,5.95125]
[1777026801813,34.53,77668.22,0.0,-0.95993,4e-05,5.96779]
[1777026806848,34.53,77669.78,0.0,-0.95986,4e-05,5.97643]
[1777026811883,34.54,77669.25,0.0,-0.95988,4e-05,5.97281]
[1777026816918,34.54,77671.16,0.0,-0.95981,4e-05,5.98189]
[1777026817925,34.54,77676.88,0.0,-0.9596,4e-05,6.00742]
[1777026818931,34.54,77683.81,0.0,-0.95935,4e-05,6.03879]
[1777026820946,34.54,77680.99,0.0,-0.95945,4e-05,6.02605]
[1777026824974,34.54,77684.39,0.0,-0.95933,4e-05,6.04108]
[1777026830009,34.54,77684.74,0.0,-0.95932,4e-05,6.04224]
[1777026835044,34.54,77682.98,0.0,-0.95939,4e-05,6.03392]
[1777026840079,34.53,77681.27,0.0,-0.95945,4e-05,6.02584]
[1777026842093,34.53,77678.51,0.0,-0.95955,4e-05,6.01335]
[1777026847128,34.53,77679.39,0.0,-0.95953,4e-05,6.01693]
[1777026852163,34.53,77678.53,0.0,-0.95956,4e-05,6.01272]
[1777026857198,34.53,77678.79,0.0,-0.95955,4e-05,6.01347]
[1777026859212,34.53,77675.39,0.0,-0.95968,4e-05,5.99812]
[1777026864247,34.53,77674.7,0.0,-0.95971,4e-05,5.99473]
[1777026866260,34.53,77665.39,0.0,-0.96004,4e-05,5.95315]
[1777026867268,34.53,77663.22,0.0,-0.96012,4e-05,5.94351]
[1777026872303,34.53,77663.72,0.0,-0.96012,4e-05,5.94295]
[1777026873310,34.53,77661.14,0.0,-0.96021,4e-05,5.93154]
[1777026878612,34.53,77661.24,0.0,-0.96021,4e-05,5.93217]
[1777026881366,34.53,77657.93,0.0,-0.96032,4e-05,5.91784]
[1777026886404,34.53,77657.17,0.0,-0.96035,4e-05,5.91501]
[1777026891439,34.53,77660.5,0.0,-0.96022,4e-05,5.93025]
[1777026892446,34.53,77664.44,0.0,-0.96008,4e-05,5.94781]
[1777026897481,34.54,77664.75,0.0,-0.96007,4e-05,5.94947]
[1777026902516,34.54,77665.8,0.0,-0.96003,4e-05,5.95445]
[1777026905537,34.54,77672.41,0.0,-0.95979,4e-05,5.98405]
[1777026909565,34.54,77674.77,0.0,-0.9597,4e-05,5.99463]
[1777026912585,34.54,77677.6,0.0,-0.9596,4e-05,6.00728]
[1777026913592,34.54,77680.45,0.0,-0.95949,4e-05,6.02002]
[1777026918628,34.54,77684.93,0.0,-0.95933,4e-05,6.03991]
[1777026923663,34.54,77685.74,0.0,-0.95931,4e-05,6.04317]
[1777026928698,34.53,77684.27,0.0,-0.95936,4e-05,6.03616]
[1777026933738,34.53,77698.31,0.0,-0.95887,4e-05,6.09595]
[1777026934743,34.53,77702.55,0.0,-0.95871,4e-05,6.11493]
[1777026939778,34.53,77705.16,0.0,-0.95863,4e-05,6.12564]
[1777026944813,34.53,77705.08,0.0,-0.95864,4e-05,6.12405]
[1777026948841,34.53,77713.53,0.0,-0.95833,4e-05,6.16139]
[1777026949848,34.53,77720.99,0.0,-0.95806,4e-05,6.19505]
[1777026950854,34.53,77720.97,0.0,-0.95806,4e-05,6.19459]
[1777026955890,34.52,77719.07,0.0,-0.95815,4e-05,6.18404]
[1777026958911,34.52,77715.96,0.0,-0.95827,4e-05,6.16882]
[1777026962940,34.52,77712.3,0.0,-0.95842,4e-05,6.15087]
[1777026965960,34.52,77709.21,0.0,-0.95854,4e-05,6.13593]
[1777026967977,34.52,77704.13,0.0,-0.95874,4e-05,6.11235]
[1777026973015,34.51,77702.97,0.0,-0.95879,4e-05,6.1059]
[1777026974022,34.51,77699.14,0.0,-0.95893,4e-05,6.08838]
[1777026979056,34.51,77698.1,0.0,-0.95898,4e-05,6.08252]
[1777026981071,34.51,77701.89,0.0,-0.95884,4e-05,6.09924]
[1777026983085,34.51,77708.16,0.0,-0.95862,4e-05,6.12718]
[1777026987113,34.51,77711.41,0.0,-0.9585,4e-05,6.14089]
[1777026988120,34.51,77718.07,0.0,-0.95826,4e-05,6.1709]
[1777026992148,34.5,77714.74,0.0,-0.95841,4e-05,6.15147]
[1777026993155,34.5,77711.98,0.0,-0.95852,4e-05,6.13864]
[1777026994162,34.5,77707.95,0.0,-0.95867,4e-05,6.1201]
[1777026999197,34.5,77704.2,0.0,-0.95882,4e-05,6.10199]
[1777027001211,34.5,77701.42,0.0,-0.95892,4e-05,6.08902]
[1777027006246,34.5,77700.72,0.0,-0.95896,4e-05,6.0849]
[1777027009267,34.5,77705.5,0.0,-0.95878,4e-05,6.10594]
[1777027014302,34.5,77704.71,0.0,-0.95882,4e-05,6.10128]
[1777027019337,34.49,77704.55,0.0,-0.95884,4e-05,6.09949]
[1777027024372,34.49,77704.55,0.0,-0.95885,4e-05,6.09844]
[1777027026386,34.49,77697.15,0.0,-0.95912,4e-05,6.06464]
[1777027027393,34.49,77692.41,0.0,-0.9593,4e-05,6.04317]
[1777027032427,34.49,77691.11,0.0,-0.95935,4e-05,6.03678]
[1777027041491,34.49,77698.34,0.0,-0.95909,4e-05,6.06844]
[1777027046193,34.49,77698.02,0.0,-0.95911,4e-05,6.06625]
[1777027051561,34.49,77697.48,0.0,-0.95915,4e-05,6.0601]
[1777027056596,34.48,77697.67,0.0,-0.95915,4e-05,6.06022]
[1777027062638,34.48,77697.77,0.0,-0.95916,4e-05,6.05979]
[1777027066666,34.48,77695.16,0.0,-0.95926,4e-05,6.04749]
[1777027071703,34.48,77693.19,0.0,-0.95934,4e-05,6.038]
[1777027076738,34.48,77691.81,0.0,-0.95939,4e-05,6.03127]
[1777027084793,34.48,77692.15,0.0,-0.95939,4e-05,6.03194]
[1777027089829,34.48,77691.54,0.0,-0.95941,4e-05,6.02866]
[1777027094865,34.48,77691.59,0.0,-0.95941,4e-05,6.02833]
[1777027099900,34.47,77695.38,0.0,-0.95928,4e-05,6.04481]
[1777027104935,34.47,77694.22,0.0,-0.95933,4e-05,6.03894]
[1777027109970,34.47,77694.16,0.0,-0.95934,4e-05,6.03805]
[1777027115008,34.47,77693.44,0.0,-0.95939,4e-05,6.03124]
[1777027120042,34.47,77692.46,0.0,-0.95943,4e-05,6.0263]
[1777027125077,34.47,77693.38,0.0,-0.9594,4e-05,6.02989]
[1777027130112,34.47,77692.57,0.0,-0.95943,4e-05,6.0257]
[1777027135147,34.47,77692.25,0.0,-0.95945,4e-05,6.02374]
[1777027140186,34.47,77691.13,0.0,-0.95949,4e-05,6.01823]
[1777027142198,34.47,77682.86,0.0,-0.95979,4e-05,5.98102]
[1777027143205,34.47,77675.98,0.0,-0.96005,4e-05,5.95025]
[1777027144211,34.47,77675.31,0.0,-0.96007,4e-05,5.94724]
[1777027146226,34.47,77675.29,0.0,-0.96007,4e-05,5.94722]
[1777027149247,34.47,77672.49,0.0,-0.96017,4e-05,5.93488]
[1777027150254,34.47,77669.57,0.0,-0.96027,4e-05,5.92197]
[1777027154283,34.47,77666.0,0.0,-0.9604,4e-05,5.9065]
[1777027159318,34.47,77663.05,0.0,-0.9605,4e-05,5.89402]
[1777027164353,34.47,77659.92,0.0,-0.96061,4e-05,5.88093]
[1777027169387,34.47,77663.01,0.0,-0.96049,4e-05,5.89546]
[1777027174423,34.47,77663.29,0.0,-0.96049,4e-05,5.89456]
[1777027177444,34.47,77665.91,0.0,-0.96039,4e-05,5.90663]
[1777027182479,34.47,77667.25,0.0,-0.96034,4e-05,5.91335]
[1777027183485,34.48,77673.65,0.0,-0.96011,4e-05,5.9419]
[1777027188521,34.48,77672.61,0.0,-0.96014,4e-05,5.9378]
[1777027193639,34.48,77671.31,0.0,-0.96018,4e-05,5.93265]
[1777027199598,34.48,77670.82,0.0,-0.96019,4e-05,5.93133]
[1777027204633,34.48,77672.8,0.0,-0.96011,4e-05,5.94087]
[1777027206647,34.48,77683.44,0.0,-0.95973,4e-05,5.98856]
[1777027207654,34.48,77688.65,0.0,-0.95954,4e-05,6.01193]
[1777027212689,34.48,77687.44,0.0,-0.95958,4e-05,6.00659]
[1777027217724,34.48,77685.53,0.0,-0.95965,4e-05,5.99811]
[1777027222759,34.48,77685.75,0.0,-0.95964,4e-05,5.99915]
[1777027227795,34.48,77687.03,0.0,-0.95959,4e-05,6.00486]
[1777027230815,34.48,77690.59,0.0,-0.95946,4e-05,6.02077]
[1777027233839,34.48,77687.01,0.0,-0.95961,4e-05,6.00164]
[1777027235855,34.48,77684.45,0.0,-0.95971,4e-05,5.99017]
[1777027240891,34.48,77685.04,0.0,-0.95969,4e-05,5.99282]
[1777027246140,34.48,77684.88,0.0,-0.95969,4e-05,5.99208]
[1777027252975,34.48,77687.23,0.0,-0.95961,4e-05,6.00247]
[1777027258010,34.48,77687.65,0.0,-0.95959,4e-05,6.00418]
[1777027262039,34.48,77690.33,0.0,-0.9595,4e-05,6.01603]
[1777027264052,34.48,77686.89,0.0,-0.95962,4e-05,6.00051]
[1777027269087,34.48,77685.42,0.0,-0.95968,4e-05,5.99378]
[1777027271100,34.48,77680.98,0.0,-0.95984,4e-05,5.97391]
[1777027276135,34.48,77682.29,0.0,-0.95979,4e-05,5.97981]
[1777027283185,34.48,77682.74,0.0,-0.95978,4e-05,5.98177]
[1777027288226,34.48,77682.63,0.0,-0.95978,4e-05,5.98129]
[1777027293261,34.48,77683.89,0.0,-0.95975,4e-05,5.984]
[1777027298298,34.48,77683.86,0.0,-0.95975,4e-05,5.9839]
[1777027303333,34.48,77681.7,0.0,-0.95983,4e-05,5.97429]
[1777027308368,34.48,77679.9,0.0,-0.9599,4e-05,5.96636]
[1777027313403,34.48,77679.55,0.0,-0.95991,4e-05,5.96504]
[1777027316425,34.48,77675.45,0.0,-0.96005,4e-05,5.94692]
[1777027320453,34.48,77672.8,0.0,-0.96015,4e-05,5.93545]
[1777027321460,34.48,77668.79,0.0,-0.96029,4e-05,5.91773]
[1777027323474,34.48,77666.08,0.0,-0.96039,4e-05,5.90595]
[1777027325488,34.48,77663.06,0.0,-0.96049,4e-05,5.89284]
[1777027330523,34.48,77660.81,0.0,-0.96057,4e-05,5.88372]
[1777027332536,34.48,77657.99,0.0,-0.96066,4e-05,5.87163]
[1777027334551,34.49,77654.34,0.0,-0.96079,4e-05,5.85597]
[1777027338579,34.49,77651.33,0.0,-0.96089,4e-05,5.84368]
[1777027344621,34.49,77650.15,0.0,-0.96092,4e-05,5.84003]
[1777027350662,34.49,77651.44,0.0,-0.96086,4e-05,5.84718]
[1777027352676,34.49,77654.26,0.0,-0.96078,4e-05,5.85711]
[1777027357712,34.5,77655.49,0.0,-0.96072,4e-05,5.8635]
[1777027362747,34.5,77655.46,0.0,-0.96072,4e-05,5.86437]
[1777027367782,34.5,77655.79,0.0,-0.9607,4e-05,5.86683]
[1777027369796,34.5,77661.15,0.0,-0.9605,4e-05,5.89087]
[1777027370803,34.5,77669.38,0.0,-0.96021,4e-05,5.92747]
[1777027371809,34.5,77670.52,0.0,-0.96016,4e-05,5.93264]
[1777027381870,34.5,77670.56,0.0,-0.96016,4e-05,5.93292]
[1777027387922,34.5,77669.47,0.0,-0.96019,4e-05,5.9299]
[1777027389936,34.5,77676.38,0.0,-0.95993,4e-05,5.9609]
[1777027391950,34.5,77678.82,0.0,-0.95984,4e-05,5.97194]
[1777027396985,34.51,77679.95,0.0,-0.9598,4e-05,5.97731]
[1777027404039,34.51,77682.07,0.0,-0.95972,4e-05,5.98717]
[1777027405046,34.51,77686.4,0.0,-0.95956,4e-05,6.00657]
[1777027411087,34.51,77683.51,0.0,-0.95968,4e-05,5.99078]
[1777027412095,34.51,77680.41,0.0,-0.9598,4e-05,5.97697]
[1777027417130,34.51,77680.69,0.0,-0.95978,4e-05,5.97849]
[1777027422164,34.51,77681.13,0.0,-0.95977,4e-05,5.98069]
[1777027427200,34.51,77681.69,0.0,-0.95975,4e-05,5.98337]
[1777027432234,34.51,77681.37,0.0,-0.95976,4e-05,5.98208]
[1777027437270,34.51,77682.18,0.0,-0.95973,4e-05,5.98581]
[1777027442330,34.51,77681.21,0.0,-0.95976,4e-05,5.98162]
[1777027448371,34.51,77679.0,0.0,-0.95984,4e-05,5.97198]
[1777027453406,34.51,77681.11,0.0,-0.95976,4e-05,5.98157]
[1777027458441,34.51,77681.5,0.0,-0.95974,4e-05,5.98337]
[1777027463477,34.51,77682.25,0.0,-0.95972,4e-05,5.98677]
[1777027468513,34.51,77683.2,0.0,-0.95968,4e-05,5.99104]
[1777027473548,34.51,77681.83,0.0,-0.95975,4e-05,5.98194]
[1777027477576,34.51,77678.42,0.0,-0.95987,4e-05,5.9668]
[1777027482611,34.51,77674.86,0.0,-0.96,4e-05,5.95119]
[1777027487645,34.51,77675.64,0.0,-0.95997,4e-05,5.95496]
[1777027492680,34.51,77675.13,0.0,-0.95999,4e-05,5.95294]
[1777027497718,34.51,77674.62,0.0,-0.96,4e-05,5.95087]
[1777027503761,34.51,77674.79,0.0,-0.96,4e-05,5.95184]
[1777027508796,34.51,77674.23,0.0,-0.96001,4e-05,5.94948]
[1777027511816,34.51,77668.96,0.0,-0.9602,4e-05,5.92615]
[1777027512824,34.51,77665.38,0.0,-0.96033,4e-05,5.91035]
[1777027515864,34.51,77656.21,0.0,-0.96066,4e-05,5.87012]
[1777027516852,34.51,77652.78,0.0,-0.96078,4e-05,5.85517]
[1777027518865,34.51,77649.78,0.0,-0.96088,4e-05,5.84235]
[1777027522897,34.51,77653.42,0.0,-0.96075,4e-05,5.85914]
[1777027525633,34.52,77648.04,0.0,-0.96093,4e-05,5.83607]
[1777027527512,34.52,77645.47,0.0,-0.96102,4e-05,5.82503]
[1777027531959,34.52,77642.71,0.0,-0.96113,4e-05,5.81123]
[1777027538001,34.52,77642.31,0.0,-0.96113,4e-05,5.811]
[1777027543037,34.52,77642.21,0.0,-0.96112,4e-05,5.81183]
[1777027548073,34.53,77641.99,0.0,-0.96112,4e-05,5.81213]
[1777027553108,34.53,77641.8,0.0,-0.96112,4e-05,5.81256]
[1777027558143,34.53,77641.19,0.0,-0.96113,4e-05,5.81115]
[1777027559149,34.53,77645.81,0.0,-0.96096,4e-05,5.83165]
[1777027562170,34.53,77650.89,0.0,-0.96078,4e-05,5.85463]
[1777027563179,34.53,77653.51,0.0,-0.96068,4e-05,5.86634]
[1777027568213,34.53,77653.83,0.0,-0.96066,4e-05,5.86858]
[1777027571234,34.54,77657.61,0.0,-0.96052,4e-05,5.88579]
[1777027572241,34.54,77660.55,0.0,-0.96042,4e-05,5.89893]
[1777027576269,34.54,77666.08,0.0,-0.96022,4e-05,5.92392]
[1777027581304,34.54,77668.13,0.0,-0.96014,4e-05,5.93347]
[1777027583226,34.54,77668.33,0.0,-0.96013,4e-05,5.93444]
[1777027583488,34.54,77668.33,0.0,-0.96013,4e-05,5.93444]
[1777027583593,34.54,77687.56,0.0,-0.95943,4e-05,6.02026]
[1777027584325,34.54,77692.46,0.0,-0.95925,4e-05,6.04219]
[1777027586221,34.54,77692.23,0.0,-0.95926,4e-05,6.04107]
[1777027586567,34.54,77692.23,0.0,-0.95926,4e-05,6.04107]
[1777027586765,34.54,77692.77,0.0,-0.95924,4e-05,6.04332]
[1777027589361,34.54,77700.18,0.0,-0.95897,4e-05,6.07649]
[1777027590369,34.54,77706.72,0.0,-0.95873,4e-05,6.10586]
[1777027591376,34.54,77724.76,0.0,-0.95808,4e-05,6.18459]
[1777027592383,34.54,77726.5,0.0,-0.95802,4e-05,6.1922]
[1777027597418,34.53,77727.21,0.0,-0.958,4e-05,6.19378]
[1777027601446,34.53,77721.09,0.0,-0.95824,4e-05,6.16461]
[1777027606481,34.53,77714.8,0.0,-0.95849,4e-05,6.13468]
[1777027607466,34.53,77714.8,0.0,-0.95849,4e-05,6.13468]
[1777027607511,34.53,77714.8,0.0,-0.95849,4e-05,6.13468]
[1777027607527,34.53,77714.8,0.0,-0.95849,4e-05,6.13468]
[1777027607558,34.53,77714.5,0.0,-0.9585,4e-05,6.13308]
[1777027610509,34.53,77709.35,0.0,-0.9587,4e-05,6.10904]
[1777027613698,34.53,77710.38,0.0,-0.95867,4e-05,6.11328]
[1777027613701,34.53,77710.38,0.0,-0.95867,4e-05,6.11328]
[1777027613771,34.53,77710.38,0.0,-0.95867,4e-05,6.11328]
[1777027613871,34.52,77709.93,0.0,-0.95869,4e-05,6.11082]
[1777027619572,34.52,77707.98,0.0,-0.95877,4e-05,6.10096]
[1777027620887,34.52,77707.98,0.0,-0.95877,4e-05,6.10096]
[1777027620939,34.52,77707.98,0.0,-0.95877,4e-05,6.10096]
[1777027621028,34.52,77707.55,0.0,-0.95878,4e-05,6.09881]
[1777027621586,34.52,77707.53,0.0,-0.95879,4e-05,6.09852]
[1777027622445,34.52,77707.53,0.0,-0.95879,4e-05,6.09852]
[1777027622527,34.52,77707.53,0.0,-0.95879,4e-05,6.09852]
[1777027622593,34.52,77706.59,0.0,-0.95882,4e-05,6.09408]
[1777027627629,34.52,77705.29,0.0,-0.95888,4e-05,6.0873]
[1777027629409,34.52,77705.88,0.0,-0.95886,4e-05,6.08979]
[1777027629456,34.52,77705.88,0.0,-0.95886,4e-05,6.08979]
[1777027629524,34.52,77705.88,0.0,-0.95886,4e-05,6.08979]
[1777027629642,34.52,77705.73,0.0,-0.95887,4e-05,6.08895]
[1777027630650,34.52,77709.89,0.0,-0.95871,4e-05,6.10758]
[1777027635652,34.52,77710.3,0.0,-0.9587,4e-05,6.10866]
[1777027635942,34.52,77710.3,0.0,-0.9587,4e-05,6.10866]
[1777027635685,34.52,77753.18,0.0,-0.95709,4e-05,6.30457]
[1777027637699,34.52,77750.82,0.0,-0.95719,4e-05,6.29295]
[1777027638923,34.52,77750.82,0.0,-0.95719,4e-05,6.29295]
[1777027641728,34.51,77756.85,0.0,-0.95697,4e-05,6.31882]
[1777027644749,34.51,77757.59,0.0,-0.95696,4e-05,6.3201]
[1777027649784,34.5,77751.83,0.0,-0.95721,4e-05,6.29081]
[1777027651797,34.5,77749.96,0.0,-0.9573,4e-05,6.27821]
[1777027653915,34.5,77748.76,0.0,-0.95735,4e-05,6.27222]
[1777027653986,34.5,77748.76,0.0,-0.95735,4e-05,6.27222]
[1777027654018,34.5,77746.96,0.0,-0.95743,4e-05,6.26349]
[1777027654867,34.5,77746.96,0.0,-0.95743,4e-05,6.26349]
[1777027654917,34.5,77746.96,0.0,-0.95743,4e-05,6.26349]
[1777027654968,34.5,77747.21,0.0,-0.95742,4e-05,6.26421]
[1777027655021,34.5,77747.21,0.0,-0.95742,4e-05,6.26421]
[1777027660861,34.5,77745.48,0.0,-0.95751,4e-05,6.25376]
[1777027663933,34.49,77746.03,0.0,-0.95749,4e-05,6.25549]
[1777027664019,34.49,77746.78,0.0,-0.95747,4e-05,6.25854]
[1777027664243,34.49,77746.78,0.0,-0.95747,4e-05,6.25854]
[1777027664935,34.49,77746.78,0.0,-0.95747,4e-05,6.25854]
[1777027664939,34.49,77746.78,0.0,-0.95747,4e-05,6.25854]
[1777027664991,34.49,77746.95,0.0,-0.95746,4e-05,6.25892]
[1777027665025,34.49,77746.95,0.0,-0.95746,4e-05,6.25892]
[1777027667228,34.49,77747.22,0.0,-0.95746,4e-05,6.25934]
[1777027667272,34.49,77747.22,0.0,-0.95746,4e-05,6.25934]
[1777027669691,34.49,77745.54,0.0,-0.95753,4e-05,6.2508]
[1777027669744,34.49,77745.54,0.0,-0.95753,4e-05,6.2508]
[1777027669778,34.49,77745.54,0.0,-0.95753,4e-05,6.2508]
[1777027669924,34.49,77746.33,0.0,-0.9575,4e-05,6.25404]
[1777027673429,34.49,77747.07,0.0,-0.95749,4e-05,6.25626]
[1777027673477,34.49,77747.07,0.0,-0.95749,4e-05,6.25626]
[1777027673529,34.49,77747.07,0.0,-0.95749,4e-05,6.25626]
[1777027678002,34.48,77746.6,0.0,-0.95752,4e-05,6.25254]
[1777027678023,34.48,77746.77,0.0,-0.95751,4e-05,6.25295]
[1777027678059,34.48,77746.77,0.0,-0.95751,4e-05,6.25295]
[1777027679993,34.48,77746.65,0.0,-0.95753,4e-05,6.25164]
[1777027680553,34.48,77746.65,0.0,-0.95753,4e-05,6.25164]
[1777027680769,34.48,77746.65,0.0,-0.95753,4e-05,6.25164]
[1777027681000,34.48,77740.66,0.0,-0.95776,4e-05,6.22375]
[1777027683015,34.48,77737.96,0.0,-0.95786,4e-05,6.21075]
[1777027683574,34.48,77737.96,0.0,-0.95786,4e-05,6.21075]
[1777027683626,34.48,77737.96,0.0,-0.95786,4e-05,6.21075]
[1777027683770,34.48,77737.96,0.0,-0.95786,4e-05,6.21075]
[1777027689057,34.48,77738.12,0.0,-0.95787,4e-05,6.20969]
[1777027693807,34.47,77735.64,0.0,-0.95797,4e-05,6.19749]
[1777027693859,34.47,77735.64,0.0,-0.95797,4e-05,6.19749]
[1777027694021,34.47,77735.64,0.0,-0.95797,4e-05,6.19749]
[1777027694340,34.47,77734.93,0.0,-0.958,4e-05,6.19371]
[1777027694408,34.47,77734.93,0.0,-0.958,4e-05,6.19371]
[1777027694522,34.47,77734.93,0.0,-0.958,4e-05,6.19371]
[1777027694560,34.47,77735.42,0.0,-0.95798,4e-05,6.19595]
[1777027703130,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703182,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703272,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703458,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703522,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703574,34.47,77735.08,0.0,-0.95801,4e-05,6.19307]
[1777027703623,34.47,77735.37,0.0,-0.95801,4e-05,6.19333]
[1777027706842,34.47,77734.38,0.0,-0.95805,4e-05,6.18826]
[1777027707030,34.47,77734.38,0.0,-0.95805,4e-05,6.18826]
[1777027706875,34.47,77734.35,0.0,-0.95805,4e-05,6.1876]
[1777027707184,34.47,77721.39,0.0,-0.95854,4e-05,6.12855]
[1777027708065,34.47,77721.39,0.0,-0.95854,4e-05,6.12855]
[1777027708195,34.47,77721.39,0.0,-0.95854,4e-05,6.12855]
[1777027708270,34.47,77721.39,0.0,-0.95854,4e-05,6.12855]
[1777027708290,34.47,77719.48,0.0,-0.95861,4e-05,6.11971]
[1777027712129,34.47,77718.81,0.0,-0.95866,4e-05,6.11321]
[1777027712172,34.47,77718.81,0.0,-0.95866,4e-05,6.11321]
[1777027712271,34.47,77718.81,0.0,-0.95866,4e-05,6.11321]
[1777027712372,34.47,77718.44,0.0,-0.95867,4e-05,6.11137]
[1777027715239,34.47,77725.06,0.0,-0.95843,4e-05,6.14097]
[1777027716246,34.46,77730.31,0.0,-0.95824,4e-05,6.16468]
[1777027717750,34.46,77730.31,0.0,-0.95824,4e-05,6.16468]
[1777027717774,34.46,77730.31,0.0,-0.95824,4e-05,6.16468]
[1777027717784,34.46,77730.31,0.0,-0.95824,4e-05,6.16468]
[1777027718194,34.46,77730.18,0.0,-0.95825,4e-05,6.16359]
[1777027718246,34.46,77730.18,0.0,-0.95825,4e-05,6.16359]
[1777027718270,34.46,77730.18,0.0,-0.95825,4e-05,6.16359]
[1777027718323,34.46,77730.18,0.0,-0.95825,4e-05,6.16359]
[1777027718521,34.46,77730.18,0.0,-0.95825,4e-05,6.16359]
[1777027718623,34.46,77729.93,0.0,-0.95826,4e-05,6.16245]
[1777027724303,34.46,77731.38,0.0,-0.95821,4e-05,6.16754]
[1777027727585,34.46,77731.74,0.0,-0.9582,4e-05,6.16866]
[1777027727628,34.46,77731.74,0.0,-0.9582,4e-05,6.16866]
[1777027727773,34.46,77731.74,0.0,-0.9582,4e-05,6.16866]
[1777027728119,34.46,77731.26,0.0,-0.95823,4e-05,6.16594]
[1777027728125,34.46,77731.26,0.0,-0.95823,4e-05,6.16594]
[1777027728272,34.46,77731.26,0.0,-0.95823,4e-05,6.16594]
[1777027728332,34.46,77731.32,0.0,-0.95822,4e-05,6.16621]
[1777027731255,34.46,77730.43,0.0,-0.95826,4e-05,6.16162]
[1777027731273,34.46,77730.43,0.0,-0.95826,4e-05,6.16162]
[1777027737395,34.45,77729.07,0.0,-0.95833,4e-05,6.15364]
[1777027742115,34.45,77728.45,0.0,-0.95836,4e-05,6.14981]
[1777027742160,34.45,77728.45,0.0,-0.95836,4e-05,6.14981]
[1777027742274,34.45,77728.45,0.0,-0.95836,4e-05,6.14981]
[1777027742482,34.45,77728.45,0.0,-0.95836,4e-05,6.14981]
[1777027742530,34.45,77728.45,0.0,-0.95836,4e-05,6.14981]
[1777027742626,34.45,77728.19,0.0,-0.95837,4e-05,6.14838]
[1777027743807,34.45,77728.19,0.0,-0.95837,4e-05,6.14838]
[1777027744027,34.45,77728.19,0.0,-0.95837,4e-05,6.14838]
[1777027743908,34.45,77728.14,0.0,-0.95838,4e-05,6.14765]
[1777027745450,34.45,77721.74,0.0,-0.95862,4e-05,6.11832]
[1777027748668,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027748672,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027748771,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027748860,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027748938,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027749022,34.45,77721.75,0.0,-0.95862,4e-05,6.11797]
[1777027749005,34.45,77720.91,0.0,-0.95866,4e-05,6.11375]
[1777027752500,34.45,77717.08,0.0,-0.9588,4e-05,6.09578]
[1777027755053,34.45,77717.05,0.0,-0.95881,4e-05,6.09547]
[1777027755061,34.45,77717.05,0.0,-0.95881,4e-05,6.09547]
[1777027755271,34.45,77716.92,0.0,-0.95881,4e-05,6.09471]
[1777027755514,34.45,77716.92,0.0,-0.95881,4e-05,6.09471]
[1777027755567,34.45,77716.92,0.0,-0.95881,4e-05,6.09471]
[1777027755775,34.45,77716.92,0.0,-0.95881,4e-05,6.09471]
[1777027755871,34.45,77716.47,0.0,-0.95883,4e-05,6.09233]
[1777027761157,34.45,77716.74,0.0,-0.95883,4e-05,6.09286]
[1777027761209,34.45,77716.74,0.0,-0.95883,4e-05,6.09286]
[1777027761278,34.45,77716.74,0.0,-0.95883,4e-05,6.09286]
[1777027766124,34.44,77716.22,0.0,-0.95885,4e-05,6.08983]
[1777027766270,34.44,77716.22,0.0,-0.95885,4e-05,6.08983]
[1777027770301,34.44,77714.99,0.0,-0.95891,4e-05,6.08342]
[1777027770374,34.44,77714.99,0.0,-0.95891,4e-05,6.08342]
[1777027770521,34.44,77714.99,0.0,-0.95891,4e-05,6.08342]
[1777027770625,34.44,77715.12,0.0,-0.9589,4e-05,6.08385]
[1777027775661,34.44,77715.15,0.0,-0.95893,4e-05,6.08019]
[1777027780696,34.44,77713.9,0.0,-0.95898,4e-05,6.07374]
[1777027781817,34.44,77713.9,0.0,-0.95898,4e-05,6.07374]
[1777027781863,34.44,77713.9,0.0,-0.95898,4e-05,6.07374]
[1777027782021,34.44,77713.9,0.0,-0.95898,4e-05,6.07374]
[1777027782252,34.44,77713.85,0.0,-0.95898,4e-05,6.07321]
[1777027782272,34.44,77713.85,0.0,-0.95898,4e-05,6.07321]
[1777027782323,34.44,77713.85,0.0,-0.95898,4e-05,6.07321]
[1777027782709,34.44,77713.81,0.0,-0.95898,4e-05,6.07303]
[1777027786403,34.44,77712.5,0.0,-0.95904,4e-05,6.06666]
[1777027786528,34.44,77712.5,0.0,-0.95904,4e-05,6.06666]
[1777027786738,34.44,77712.35,0.0,-0.95904,4e-05,6.06583]
[1777027791920,34.44,77709.7,0.0,-0.95915,4e-05,6.05331]
[1777027791927,34.44,77709.7,0.0,-0.95915,4e-05,6.05331]
[1777027792020,34.44,77709.7,0.0,-0.95915,4e-05,6.05331]
[1777027792254,34.44,77708.08,0.0,-0.95921,4e-05,6.04576]
[1777027792272,34.44,77708.08,0.0,-0.95921,4e-05,6.04576]
[1777027792298,34.44,77708.08,0.0,-0.95921,4e-05,6.04576]
[1777027792525,34.44,77708.08,0.0,-0.95921,4e-05,6.04576]
[1777027792779,34.44,77708.31,0.0,-0.9592,4e-05,6.0468]
[1777027797815,34.44,77707.79,0.0,-0.95922,4e-05,6.04395]
[1777027802852,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027803373,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027803405,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027803520,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027803853,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027803906,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027804022,34.44,77709.57,0.0,-0.95916,4e-05,6.05149]
[1777027804121,34.43,77706.24,0.0,-0.95929,4e-05,6.03628]
[1777027809901,34.43,77707.58,0.0,-0.95924,4e-05,6.04189]
[1777027814941,34.43,77707.27,0.0,-0.95926,4e-05,6.04002]
[1777027818410,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027818463,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027818527,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027819008,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027819024,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027819058,34.43,77707.32,0.0,-0.95926,4e-05,6.03989]
[1777027819110,34.43,77707.67,0.0,-0.95924,4e-05,6.04137]
[1777027819562,34.43,77707.67,0.0,-0.95924,4e-05,6.04137]
[1777027819771,34.43,77707.67,0.0,-0.95924,4e-05,6.04137]
[1777027819976,34.43,77707.45,0.0,-0.95925,4e-05,6.04029]
[1777027825010,34.43,77707.11,0.0,-0.95927,4e-05,6.0383]
[1777027834073,34.43,77707.26,0.0,-0.95929,4e-05,6.03523]
[1777027837660,34.43,77707.83,0.0,-0.95927,4e-05,6.03755]
[1777027838101,34.43,77712.01,0.0,-0.95912,4e-05,6.0563]
[1777027839108,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027839317,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027839424,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027839518,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027840077,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027840129,34.43,77715.63,0.0,-0.95898,4e-05,6.07253]
[1777027840179,34.43,77716.04,0.0,-0.95897,4e-05,6.07424]
[1777027840274,34.43,77716.04,0.0,-0.95897,4e-05,6.07424]
[1777027841123,34.43,77716.4,0.0,-0.95896,4e-05,6.07571]
[1777027846158,34.43,77709.31,0.0,-0.95923,4e-05,6.04291]
[1777027847474,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027847524,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027847524,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027848144,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027848196,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027848272,34.43,77709.0,0.0,-0.95924,4e-05,6.04141]
[1777027848352,34.43,77709.0,0.0,-0.95924,4e-05,6.04131]
[1777027855127,34.43,77708.97,0.0,-0.95925,4e-05,6.04065]
[1777027855269,34.43,77708.89,0.0,-0.95925,4e-05,6.04018]
[1777027855805,34.43,77708.89,0.0,-0.95925,4e-05,6.04018]
[1777027855807,34.43,77708.89,0.0,-0.95925,4e-05,6.04018]
[1777027856023,34.43,77708.89,0.0,-0.95925,4e-05,6.04018]
[1777027856121,34.42,77711.53,0.0,-0.95915,4e-05,6.05184]
[1777027859986,34.42,77712.18,0.0,-0.95913,4e-05,6.05464]
[1777027864356,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027864407,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027864521,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027864807,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027864852,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027865025,34.42,77713.49,0.0,-0.95909,4e-05,6.05972]
[1777027865072,34.42,77713.84,0.0,-0.95908,4e-05,6.06101]
[1777027865934,34.42,77713.84,0.0,-0.95908,4e-05,6.06101]
[1777027870671,34.42,77710.49,0.0,-0.95921,4e-05,6.04532]
[1777027870687,34.42,77710.49,0.0,-0.95921,4e-05,6.04532]
[1777027870775,34.42,77710.49,0.0,-0.95921,4e-05,6.04532]
[1777027871245,34.42,77709.86,0.0,-0.95923,4e-05,6.04236]
[1777027871272,34.42,77709.86,0.0,-0.95923,4e-05,6.04236]
[1777027871297,34.42,77709.86,0.0,-0.95923,4e-05,6.04236]
[1777027871326,34.42,77709.86,0.0,-0.95923,4e-05,6.04224]
[1777027876369,34.42,77709.87,0.0,-0.95924,4e-05,6.04169]
[1777027879945,34.42,77709.99,0.0,-0.95923,4e-05,6.04199]
[1777027879988,34.42,77709.99,0.0,-0.95923,4e-05,6.04199]
[1777027880020,34.42,77709.99,0.0,-0.95923,4e-05,6.04199]
[1777027880448,34.42,77709.68,0.0,-0.95925,4e-05,6.04036]
[1777027880454,34.42,77709.68,0.0,-0.95925,4e-05,6.04036]
[1777027880524,34.42,77709.68,0.0,-0.95925,4e-05,6.04036]
[1777027880626,34.42,77709.7,0.0,-0.95925,4e-05,6.04045]
[1777027884473,34.42,77711.27,0.0,-0.95919,4e-05,6.04716]
[1777027884797,34.42,77711.27,0.0,-0.95919,4e-05,6.04716]
[1777027885081,34.42,77711.27,0.0,-0.95919,4e-05,6.04716]
[1777027885273,34.42,77711.41,0.0,-0.95919,4e-05,6.04752]
[1777027885586,34.42,77711.41,0.0,-0.95919,4e-05,6.04752]
[1777027885772,34.42,77711.41,0.0,-0.95919,4e-05,6.04752]
[1777027885916,34.42,77718.5,0.0,-0.95893,4e-05,6.07955]
[1777027890367,34.42,77718.05,0.0,-0.95895,4e-05,6.07679]
[1777027891867,34.42,77718.05,0.0,-0.95895,4e-05,6.07661]
[1777027891920,34.42,77718.05,0.0,-0.95895,4e-05,6.07661]
[1777027892020,34.42,77718.05,0.0,-0.95895,4e-05,6.07661]
[1777027894541,34.42,77717.92,0.0,-0.95898,4e-05,6.07252]
[1777027894770,34.42,77717.92,0.0,-0.95898,4e-05,6.07252]
[1777027894881,34.42,77717.92,0.0,-0.95898,4e-05,6.07252]
[1777027895156,34.42,77717.92,0.0,-0.95898,4e-05,6.07252]
[1777027895232,34.42,77717.92,0.0,-0.95898,4e-05,6.07252]
[1777027895271,34.41,77717.78,0.0,-0.95899,4e-05,6.07172]
[1777027895501,34.41,77716.47,0.0,-0.95904,4e-05,6.06563]
[1777027899446,34.41,77716.56,0.0,-0.95904,4e-05,6.06558]
[1777027899520,34.41,77716.56,0.0,-0.95904,4e-05,6.06558]
[1777027899754,34.41,77716.56,0.0,-0.95904,4e-05,6.06558]
[1777027900550,34.41,77717.27,0.0,-0.95901,4e-05,6.06864]
[1777027900628,34.41,77717.27,0.0,-0.95901,4e-05,6.06864]
[1777027900769,34.41,77717.27,0.0,-0.95901,4e-05,6.06864]
[1777027900848,34.41,77715.38,0.0,-0.95908,4e-05,6.05994]
[1777027902551,34.41,77712.23,0.0,-0.9592,4e-05,6.04546]
[1777027907585,34.41,77712.19,0.0,-0.95921,4e-05,6.04469]
[1777027912621,34.41,77712.53,0.0,-0.9592,4e-05,6.04561]
[1777027919671,34.41,77707.31,0.0,-0.9594,4e-05,6.02122]
[1777027920843,34.41,77707.31,0.0,-0.9594,4e-05,6.02122]
[1777027920895,34.41,77707.31,0.0,-0.9594,4e-05,6.02122]
[1777027921020,34.41,77707.31,0.0,-0.9594,4e-05,6.02122]
[1777027921121,34.41,77697.8,0.0,-0.95975,4e-05,5.97844]
[1777027921685,34.41,77694.96,0.0,-0.95985,4e-05,5.96573]
[1777027926720,34.41,77692.24,0.0,-0.95995,4e-05,5.95359]
[1777027931754,34.41,77692.68,0.0,-0.95993,4e-05,5.95561]
[1777027934413,34.41,77693.42,0.0,-0.95991,4e-05,5.95893]
[1777027934939,34.41,77693.42,0.0,-0.95991,4e-05,5.95893]
[1777027934943,34.41,77693.42,0.0,-0.95991,4e-05,5.95893]
[1777027935021,34.41,77693.42,0.0,-0.95991,4e-05,5.95893]
[1777027935122,34.41,77693.47,0.0,-0.95991,4e-05,5.95916]
[1777027940280,34.41,77692.82,0.0,-0.95993,4e-05,5.95629]
[1777027944847,34.41,77686.82,0.0,-0.96015,4e-05,5.92966]
[1777027949882,34.41,77686.76,0.0,-0.96014,4e-05,5.92972]
[1777027952774,34.41,77686.66,0.0,-0.96017,4e-05,5.92647]
[1777027952903,34.41,77692.91,0.0,-0.95994,4e-05,5.9544]
[1777027956289,34.41,77692.78,0.0,-0.95994,4e-05,5.95393]
[1777027956291,34.41,77692.92,0.0,-0.95994,4e-05,5.95461]
[1777027961965,34.41,77692.53,0.0,-0.95995,4e-05,5.95299]
[1777027967001,34.41,77692.78,0.0,-0.95994,4e-05,5.9542]
[1777027973044,34.41,77691.74,0.0,-0.95998,4e-05,5.94966]
[1777027978080,34.41,77691.94,0.0,-0.95997,4e-05,5.95067]
[1777027981101,34.41,77695.0,0.0,-0.95986,4e-05,5.96437]
[1777027986140,34.41,77694.38,0.0,-0.95988,4e-05,5.96155]
[1777027991173,34.41,77694.63,0.0,-0.95987,4e-05,5.96264]
[1777027996208,34.41,77694.3,0.0,-0.95988,4e-05,5.96114]
[1777028001244,34.41,77694.08,0.0,-0.95989,4e-05,5.96012]
[1777028006296,34.41,77693.58,0.0,-0.95991,4e-05,5.95788]
[1777028012338,34.41,77693.19,0.0,-0.95994,4e-05,5.95317]
[1777028013346,34.41,77690.28,0.0,-0.96005,4e-05,5.94019]
[1777028018381,34.41,77690.18,0.0,-0.96005,4e-05,5.93989]
[1777028026436,34.41,77690.64,0.0,-0.96003,4e-05,5.94223]
[1777028031471,34.41,77689.64,0.0,-0.96007,4e-05,5.93796]
[1777028038521,34.41,77690.01,0.0,-0.96005,4e-05,5.9399]
[1777028043556,34.41,77689.88,0.0,-0.96005,4e-05,5.93954]
[1777028047584,34.41,77697.42,0.0,-0.95978,4e-05,5.97341]
[1777028048591,34.41,77704.92,0.0,-0.9595,4e-05,6.00703]
[1777028050356,34.41,77716.65,0.0,-0.95907,4e-05,6.05966]
[1777028051611,34.41,77723.47,0.0,-0.95882,4e-05,6.09038]
[1777028056647,34.41,77723.43,0.0,-0.95884,4e-05,6.0884]
[1777028061682,34.4,77722.37,0.0,-0.95892,4e-05,6.07843]
[1777028066719,34.39,77722.66,0.0,-0.95895,4e-05,6.07469]
[1777028072761,34.38,77721.83,0.0,-0.95905,4e-05,6.06194]
[1777028077797,34.37,77721.78,0.0,-0.95909,4e-05,6.05681]
[1777028083840,34.36,77721.75,0.0,-0.95914,4e-05,6.05086]
[1777028088875,34.35,77723.62,0.0,-0.95912,4e-05,6.05451]
[1777028090889,34.35,77730.23,0.0,-0.95889,4e-05,6.08251]
[1777028095923,34.34,77731.15,0.0,-0.95889,4e-05,6.08165]
[1777028096703,34.34,77731.15,0.0,-0.95889,4e-05,6.08165]
[1777028096746,34.34,77731.15,0.0,-0.95889,4e-05,6.08165]
[1777028096769,34.34,77731.15,0.0,-0.95889,4e-05,6.08165]
[1777028096930,34.34,77732.54,0.0,-0.95885,4e-05,6.08695]
[1777028101966,34.29,77740.81,0.0,-0.95874,4e-05,6.1012]
[1777028102973,34.28,77742.43,0.0,-0.95875,4e-05,6.10015]
[1777028108013,34.21,77740.05,0.0,-0.95917,4e-05,6.04943]
[1777028116065,34.18,77740.22,0.0,-0.95929,4e-05,6.03423]
[1777028121099,34.16,77738.59,0.0,-0.95942,4e-05,6.01893]
[1777028125128,34.15,77746.36,0.0,-0.95918,4e-05,6.0479]
[1777028127141,34.12,77746.11,0.0,-0.95934,4e-05,6.02916]
[1777028128527,34.12,77746.11,0.0,-0.95934,4e-05,6.02916]
[1777028128166,34.09,77752.25,0.0,-0.95924,4e-05,6.04115]
[1777028128743,34.09,77752.25,0.0,-0.95924,4e-05,6.04115]
[1777028129169,34.09,77766.95,0.0,-0.95871,4e-05,6.10671]
[1777028131187,34.07,77768.73,0.0,-0.95874,4e-05,6.10195]
[1777028131882,34.07,77768.73,0.0,-0.95874,4e-05,6.10195]
[1777028135782,33.98,77767.4,0.0,-0.95919,4e-05,6.04794]
[1777028135843,33.98,77767.4,0.0,-0.95919,4e-05,6.04794]
[1777028136030,33.98,77767.4,0.0,-0.95919,4e-05,6.04794]
[1777028137230,33.97,77762.21,0.0,-0.95941,4e-05,6.02114]
[1777028138242,33.95,77769.29,0.0,-0.95928,4e-05,6.03794]
[1777028139246,33.94,77778.47,0.0,-0.95895,4e-05,6.07845]
[1777028141260,33.94,77774.83,0.0,-0.9591,4e-05,6.0595]
[1777028146296,33.9,77776.9,0.0,-0.9592,4e-05,6.04742]
[1777028151330,33.89,77773.9,0.0,-0.95938,4e-05,6.02614]
[1777028153250,33.88,77773.4,0.0,-0.95941,4e-05,6.02235]
[1777028153273,33.88,77773.4,0.0,-0.95941,4e-05,6.02235]
[1777028153302,33.88,77773.4,0.0,-0.95941,4e-05,6.02235]
[1777028158180,33.87,77776.48,0.0,-0.95936,4e-05,6.0289]
[1777028158272,33.87,77776.48,0.0,-0.95936,4e-05,6.0289]
[1777028158379,33.87,77778.13,0.0,-0.95931,4e-05,6.03494]
[1777028159440,33.87,77778.13,0.0,-0.95931,4e-05,6.03494]
[1777028159456,33.86,77787.68,0.0,-0.95896,4e-05,6.07721]
[1777028160393,33.86,77790.08,0.0,-0.95888,4e-05,6.08666]
[1777028163839,33.83,77790.98,0.0,-0.95901,4e-05,6.07194]
[1777028164263,33.83,77790.98,0.0,-0.95901,4e-05,6.07194]
[1777028164316,33.83,77790.98,0.0,-0.95901,4e-05,6.07194]
[1777028164422,33.8,77790.23,0.0,-0.95916,4e-05,6.05317]
[1777028165437,33.8,77799.35,0.0,-0.95883,4e-05,6.09364]
[1777028166444,33.79,77807.69,0.0,-0.95853,4e-05,6.13062]
[1777028167451,33.77,77807.58,0.0,-0.95867,4e-05,6.11396]
[1777028172486,33.68,77807.22,0.0,-0.95909,4e-05,6.06283]
[1777028174139,33.65,77806.47,0.0,-0.95925,4e-05,6.04456]
[1777028174188,33.65,77806.47,0.0,-0.95925,4e-05,6.04456]
[1777028174274,33.65,77806.47,0.0,-0.95925,4e-05,6.04456]
[1777028175481,33.62,77806.79,0.0,-0.95935,4e-05,6.03156]
[1777028175520,33.62,77806.79,0.0,-0.95935,4e-05,6.03156]
[1777028175533,33.6,77806.47,0.0,-0.95948,4e-05,6.01589]
[1777028176514,33.57,77794.9,0.0,-0.96003,4e-05,5.94898]
[1777028176891,33.57,77794.9,0.0,-0.96003,4e-05,5.94898]
[1777028177022,33.57,77794.9,0.0,-0.96003,4e-05,5.94898]
[1777028177521,33.57,77794.34,0.0,-0.96006,4e-05,5.94514]
[1777028181174,33.57,77792.81,0.0,-0.96014,4e-05,5.93562]
[1777028181212,33.57,77792.81,0.0,-0.96014,4e-05,5.93562]
[1777028181271,33.57,77792.81,0.0,-0.96014,4e-05,5.93562]
[1777028182555,33.56,77793.46,0.0,-0.96014,4e-05,5.93609]
[1777028182605,33.56,77793.46,0.0,-0.96014,4e-05,5.93609]
[1777028182773,33.56,77793.46,0.0,-0.96014,4e-05,5.93609]
[1777028182815,33.56,77793.07,0.0,-0.96016,4e-05,5.93306]
[1777028189347,33.55,77793.57,0.0,-0.96019,4e-05,5.92922]
[1777028189388,33.55,77793.57,0.0,-0.96019,4e-05,5.92922]
[1777028189535,33.55,77793.57,0.0,-0.96019,4e-05,5.92922]
[1777028190614,33.54,77781.15,0.0,-0.96068,4e-05,5.86915]
[1777028191620,33.54,77784.99,0.0,-0.96057,4e-05,5.88252]
[1777028193962,33.54,77788.6,0.0,-0.96044,4e-05,5.89779]
[1777028194003,33.54,77788.6,0.0,-0.96044,4e-05,5.89779]
[1777028194375,33.54,77788.6,0.0,-0.96044,4e-05,5.89779]
[1777028195491,33.53,77791.52,0.0,-0.96035,4e-05,5.90876]
[1777028195522,33.53,77791.52,0.0,-0.96035,4e-05,5.90876]
[1777028195543,33.53,77791.52,0.0,-0.96035,4e-05,5.90876]
[1777028195521,33.53,77791.03,0.0,-0.96038,4e-05,5.90537]
[1777028200649,33.52,77790.05,0.0,-0.96046,4e-05,5.89631]
[1777028200772,33.52,77790.05,0.0,-0.96046,4e-05,5.89631]
[1777028201118,33.52,77790.05,0.0,-0.96046,4e-05,5.89631]
[1777028201269,33.52,77790.05,0.0,-0.96046,4e-05,5.89631]
[1777028201312,33.52,77789.97,0.0,-0.96047,4e-05,5.89481]
[1777028202698,33.52,77785.54,0.0,-0.96065,4e-05,5.87246]
[1777028207733,33.51,77781.68,0.0,-0.96084,4e-05,5.84955]
[1777028211846,33.5,77783.92,0.0,-0.96078,4e-05,5.85647]
[1777028211872,33.5,77783.92,0.0,-0.96078,4e-05,5.85647]
[1777028211985,33.5,77783.92,0.0,-0.96078,4e-05,5.85647]
[1777028211991,33.5,77783.92,0.0,-0.96078,4e-05,5.85647]
[1777028212022,33.5,77783.92,0.0,-0.96078,4e-05,5.85647]
[1777028212084,33.5,77783.89,0.0,-0.96079,4e-05,5.85526]
[1777028217803,33.49,77783.33,0.0,-0.96086,4e-05,5.84627]
[1777028222038,33.48,77781.02,0.0,-0.96097,4e-05,5.83263]
[1777028222082,33.48,77781.02,0.0,-0.96097,4e-05,5.83263]
[1777028222275,33.48,77781.02,0.0,-0.96097,4e-05,5.83263]
[1777028223084,33.48,77782.67,0.0,-0.96092,4e-05,5.83905]
[1777028223091,33.48,77782.67,0.0,-0.96092,4e-05,5.83905]
[1777028223274,33.48,77782.67,0.0,-0.96092,4e-05,5.83905]
[1777028223294,33.48,77784.15,0.0,-0.96088,4e-05,5.84468]
[1777028225860,33.47,77789.59,0.0,-0.9607,4e-05,5.86613]
[1777028227003,33.47,77789.59,0.0,-0.9607,4e-05,5.86613]
[1777028227024,33.47,77789.59,0.0,-0.9607,4e-05,5.86613]
[1777028227055,33.47,77789.59,0.0,-0.9607,4e-05,5.86613]
[1777028229151,33.47,77790.57,0.0,-0.96069,4e-05,5.86837]
[1777028229203,33.47,77790.57,0.0,-0.96069,4e-05,5.86837]
[1777028229271,33.47,77790.57,0.0,-0.96069,4e-05,5.86837]
[1777028229373,33.47,77789.82,0.0,-0.96072,4e-05,5.86386]
[1777028230288,33.47,77789.82,0.0,-0.96072,4e-05,5.86386]
[1777028230520,33.47,77789.82,0.0,-0.96072,4e-05,5.86386]
[1777028231902,33.46,77783.68,0.0,-0.96097,4e-05,5.83283]
[1777028236937,33.45,77781.51,0.0,-0.9611,4e-05,5.81792]
[1777028240003,33.45,77781.24,0.0,-0.96112,4e-05,5.81468]
[1777028240021,33.45,77781.24,0.0,-0.96112,4e-05,5.81468]
[1777028240064,33.45,77781.24,0.0,-0.96112,4e-05,5.81468]
[1777028241037,33.45,77781.94,0.0,-0.9611,4e-05,5.81683]
[1777028241085,33.45,77781.94,0.0,-0.9611,4e-05,5.81683]
[1777028241271,33.45,77781.94,0.0,-0.9611,4e-05,5.81683]
[1777028241371,33.44,77781.21,0.0,-0.96114,4e-05,5.81252]
[1777028244378,33.44,77780.96,0.0,-0.96117,4e-05,5.80937]
[1777028244524,33.44,77780.96,0.0,-0.96117,4e-05,5.80937]
[1777028247007,33.43,77784.73,0.0,-0.96106,4e-05,5.82235]
[1777028247942,33.43,77784.73,0.0,-0.96106,4e-05,5.82235]
[1777028247989,33.43,77784.73,0.0,-0.96106,4e-05,5.82235]
[1777028248022,33.43,77784.73,0.0,-0.96106,4e-05,5.82235]
[1777028248090,33.43,77785.15,0.0,-0.96105,4e-05,5.82322]
[1777028250030,33.43,77797.93,0.0,-0.9606,4e-05,5.87913]
[1777028251218,33.43,77797.93,0.0,-0.9606,4e-05,5.87913]
[1777028251270,33.43,77797.93,0.0,-0.9606,4e-05,5.87913]
[1777028251525,33.43,77797.93,0.0,-0.9606,4e-05,5.87913]
[1777028251307,33.42,77797.67,0.0,-0.96064,4e-05,5.87388]
[1777028251715,33.42,77797.67,0.0,-0.96064,4e-05,5.87388]
[1777028251766,33.42,77797.67,0.0,-0.96064,4e-05,5.87388]
[1777028252023,33.42,77797.67,0.0,-0.96064,4e-05,5.87388]
[1777028252044,33.42,77796.27,0.0,-0.9607,4e-05,5.8664]
[1777028254057,33.42,77792.17,0.0,-0.96087,4e-05,5.8456]
[1777028255854,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028255934,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028256013,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028256026,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028256066,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028256270,33.41,77791.2,0.0,-0.96092,4e-05,5.8391]
[1777028256354,33.41,77790.53,0.0,-0.96095,4e-05,5.83606]
[1777028257181,33.41,77790.53,0.0,-0.96095,4e-05,5.83606]
[1777028257270,33.41,77790.53,0.0,-0.96095,4e-05,5.83606]
[1777028257358,33.41,77789.89,0.0,-0.96098,4e-05,5.83213]
[1777028262747,33.4,77787.72,0.0,-0.9611,4e-05,5.81726]
[1777028262772,33.4,77787.72,0.0,-0.9611,4e-05,5.81726]
[1777028263578,33.4,77787.72,0.0,-0.9611,4e-05,5.81726]
[1777028263607,33.4,77788.36,0.0,-0.96109,4e-05,5.81818]
[1777028263629,33.4,77788.36,0.0,-0.96109,4e-05,5.81818]
[1777028263772,33.4,77788.36,0.0,-0.96109,4e-05,5.81818]
[1777028264130,33.4,77787.34,0.0,-0.96113,4e-05,5.81357]
[1777028268487,33.4,77787.14,0.0,-0.96115,4e-05,5.8107]
[1777028270171,33.39,77781.99,0.0,-0.96137,4e-05,5.78356]
[1777028270757,33.39,77781.99,0.0,-0.96137,4e-05,5.78356]
[1777028270776,33.39,77781.99,0.0,-0.96137,4e-05,5.78356]
[1777028271313,33.39,77781.99,0.0,-0.96137,4e-05,5.78356]
[1777028271906,33.39,77780.46,0.0,-0.96144,4e-05,5.77573]
[1777028271940,33.39,77780.46,0.0,-0.96144,4e-05,5.77573]
[1777028272026,33.39,77780.46,0.0,-0.96144,4e-05,5.77573]
[1777028272185,33.39,77780.2,0.0,-0.96145,4e-05,5.77363]
[1777028275206,33.38,77775.62,0.0,-0.96164,4e-05,5.75027]
[1777028276810,33.38,77774.67,0.0,-0.96168,4e-05,5.74511]
[1777028276861,33.38,77774.67,0.0,-0.96168,4e-05,5.74511]
[1777028277020,33.38,77774.67,0.0,-0.96168,4e-05,5.74511]
[1777028277846,33.38,77774.7,0.0,-0.96169,4e-05,5.74436]
[1777028277898,33.38,77774.7,0.0,-0.96169,4e-05,5.74436]
[1777028278024,33.38,77774.7,0.0,-0.96169,4e-05,5.74436]
[1777028278228,33.38,77772.82,0.0,-0.96176,4e-05,5.73504]
[1777028283262,33.37,77770.5,0.0,-0.96188,4e-05,5.72033]
[1777028284724,33.37,77770.39,0.0,-0.96189,4e-05,5.71899]
[1777028284769,33.37,77770.39,0.0,-0.96189,4e-05,5.71899]
[1777028285019,33.37,77770.39,0.0,-0.96189,4e-05,5.71899]
[1777028285059,33.37,77770.39,0.0,-0.96189,4e-05,5.71899]
[1777028285269,33.37,77770.39,0.0,-0.96189,4e-05,5.71899]
[1777028285277,33.37,77770.37,0.0,-0.9619,4e-05,5.71805]
[1777028291318,33.36,77771.18,0.0,-0.96191,4e-05,5.71656]
[1777028292429,33.36,77771.18,0.0,-0.96191,4e-05,5.71656]
[1777028292479,33.36,77771.18,0.0,-0.96191,4e-05,5.71656]
[1777028292521,33.36,77771.18,0.0,-0.96191,4e-05,5.71656]
[1777028293138,33.35,77771.24,0.0,-0.96193,4e-05,5.71511]
[1777028293195,33.35,77771.24,0.0,-0.96193,4e-05,5.71511]
[1777028293271,33.35,77771.24,0.0,-0.96193,4e-05,5.71511]
[1777028294340,33.35,77771.27,0.0,-0.96193,4e-05,5.71439]
[1777028299376,33.34,77772.67,0.0,-0.96192,4e-05,5.71635]
[1777028301390,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028301927,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028301975,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028302024,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028302505,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028302533,33.34,77780.36,0.0,-0.96165,4e-05,5.7491]
[1777028302634,33.34,77781.3,0.0,-0.96163,4e-05,5.75152]
[1777028302886,33.34,77781.3,0.0,-0.96163,4e-05,5.75152]
[1777028302920,33.34,77781.3,0.0,-0.96163,4e-05,5.75152]
[1777028303019,33.34,77781.3,0.0,-0.96163,4e-05,5.75152]
[1777028303403,33.34,77783.36,0.0,-0.96156,4e-05,5.76079]
[1777028305433,33.34,77783.22,0.0,-0.96157,4e-05,5.75922]
[1777028305521,33.34,77783.22,0.0,-0.96157,4e-05,5.75922]
[1777028307674,33.33,77784.95,0.0,-0.96153,4e-05,5.76416]
[1777028308123,33.33,77784.95,0.0,-0.96153,4e-05,5.76416]
[1777028308175,33.33,77784.95,0.0,-0.96153,4e-05,5.76416]
[1777028308269,33.33,77784.95,0.0,-0.96153,4e-05,5.76416]
[1777028308438,33.33,77785.38,0.0,-0.96153,4e-05,5.76514]
[1777028312585,33.32,77785.99,0.0,-0.96154,4e-05,5.76212]
[1777028312635,33.32,77785.99,0.0,-0.96154,4e-05,5.76212]
[1777028312771,33.32,77785.6,0.0,-0.96157,4e-05,5.75941]
[1777028315483,33.32,77785.6,0.0,-0.96158,4e-05,5.75752]
[1777028318323,33.31,77785.51,0.0,-0.96161,4e-05,5.7543]
[1777028318372,33.31,77785.51,0.0,-0.96161,4e-05,5.7543]
[1777028318520,33.31,77785.51,0.0,-0.96161,4e-05,5.7543]
[1777028319658,33.31,77785.58,0.0,-0.96162,4e-05,5.75275]
[1777028319659,33.31,77785.38,0.0,-0.96164,4e-05,5.75092]
[1777028319758,33.31,77785.38,0.0,-0.96164,4e-05,5.75092]
[1777028319775,33.31,77785.38,0.0,-0.96164,4e-05,5.75092]
[1777028320522,33.31,77786.32,0.0,-0.9616,4e-05,5.75515]
[1777028324763,33.3,77786.21,0.0,-0.96164,4e-05,5.75002]
[1777028324774,33.3,77786.21,0.0,-0.96164,4e-05,5.75002]
[1777028328767,33.29,77785.86,0.0,-0.96169,4e-05,5.74476]
[1777028328819,33.29,77785.86,0.0,-0.96169,4e-05,5.74476]
[1777028329023,33.29,77785.86,0.0,-0.96169,4e-05,5.74476]
[1777028329586,33.29,77785.84,0.0,-0.96169,4e-05,5.74376]
[1777028333093,33.29,77786.34,0.0,-0.9617,4e-05,5.74329]
[1777028333270,33.29,77786.34,0.0,-0.9617,4e-05,5.74329]
[1777028333516,33.29,77786.34,0.0,-0.9617,4e-05,5.74329]
[1777028334087,33.28,77787.91,0.0,-0.96165,4e-05,5.74945]
[1777028334129,33.28,77787.91,0.0,-0.96165,4e-05,5.74945]
[1777028334273,33.28,77787.91,0.0,-0.96165,4e-05,5.74945]
[1777028334621,33.28,77786.5,0.0,-0.96171,4e-05,5.74218]
[1777028339656,33.27,77786.65,0.0,-0.96174,4e-05,5.73836]
[1777028344692,33.27,77786.65,0.0,-0.96178,4e-05,5.73391]
[1777028346434,33.26,77786.97,0.0,-0.96177,4e-05,5.73446]
[1777028346486,33.26,77786.97,0.0,-0.96177,4e-05,5.73446]
[1777028346521,33.26,77786.97,0.0,-0.96177,4e-05,5.73446]
[1777028347487,33.26,77786.97,0.0,-0.96178,4e-05,5.73357]
[1777028347525,33.26,77786.97,0.0,-0.96178,4e-05,5.73357]
[1777028347539,33.26,77786.97,0.0,-0.96178,4e-05,5.73357]
[1777028347589,33.26,77788.04,0.0,-0.96175,4e-05,5.7375]
[1777028347825,33.26,77788.04,0.0,-0.96175,4e-05,5.7375]
[1777028348022,33.26,77788.04,0.0,-0.96175,4e-05,5.7375]
[1777028348029,33.26,77787.3,0.0,-0.96177,4e-05,5.73417]
[1777028353344,33.26,77787.28,0.0,-0.9618,4e-05,5.73056]
[1777028353396,33.26,77787.28,0.0,-0.9618,4e-05,5.73056]
[1777028353522,33.26,77787.28,0.0,-0.9618,4e-05,5.73056]
[1777028354699,33.25,77787.28,0.0,-0.96182,4e-05,5.72881]
[1777028354751,33.25,77784.65,0.0,-0.96191,4e-05,5.717]
[1777028354773,33.25,77784.65,0.0,-0.96191,4e-05,5.717]
[1777028354875,33.25,77782.42,0.0,-0.962,4e-05,5.70614]
[1777028361432,33.24,77780.33,0.0,-0.96211,4e-05,5.69265]
[1777028362279,33.24,77780.74,0.0,-0.96211,4e-05,5.69285]
[1777028362452,33.24,77780.74,0.0,-0.96211,4e-05,5.69285]
[1777028362525,33.24,77780.74,0.0,-0.96211,4e-05,5.69285]
[1777028362544,33.24,77781.47,0.0,-0.96208,4e-05,5.69612]
[1777028367854,33.23,77781.52,0.0,-0.96212,4e-05,5.69144]
[1777028371972,33.23,77781.58,0.0,-0.96214,4e-05,5.68927]
[1777028372023,33.23,77781.58,0.0,-0.96214,4e-05,5.68927]
[1777028372073,33.22,77780.98,0.0,-0.96218,4e-05,5.68288]
[1777028378561,33.22,77780.38,0.0,-0.96224,4e-05,5.6762]
[1777028378613,33.22,77780.38,0.0,-0.96224,4e-05,5.6762]
[1777028378622,33.21,77779.87,0.0,-0.96227,4e-05,5.67234]
[1777028378769,33.21,77779.87,0.0,-0.96227,4e-05,5.67234]
[1777028378932,33.21,77779.82,0.0,-0.96227,4e-05,5.67212]
[1777028383967,33.21,77777.21,0.0,-0.9624,4e-05,5.65655]
[1777028387243,33.2,77777.14,0.0,-0.96241,4e-05,5.65472]
[1777028387248,33.2,77777.14,0.0,-0.96241,4e-05,5.65472]
[1777028387272,33.2,77777.14,0.0,-0.96241,4e-05,5.65472]
[1777028387288,33.2,77777.14,0.0,-0.96242,4e-05,5.65396]
[1777028389576,33.2,77777.2,0.0,-0.96242,4e-05,5.65346]
[1777028390009,33.2,77773.99,0.0,-0.96255,4e-05,5.63763]
[1777028391688,33.2,77773.99,0.0,-0.96255,4e-05,5.63763]
[1777028391731,33.2,77773.99,0.0,-0.96255,4e-05,5.63763]
[1777028391713,33.2,77773.12,0.0,-0.96259,4e-05,5.63229]
[1777028392023,33.2,77773.82,0.0,-0.96257,4e-05,5.63541]
[1777028394044,33.2,77773.79,0.0,-0.96257,4e-05,5.63454]
[1777028394134,33.19,77774.66,0.0,-0.96255,4e-05,5.63769]
[1777028395534,33.19,77774.66,0.0,-0.96255,4e-05,5.63769]
[1777028398666,33.19,77774.54,0.0,-0.96257,4e-05,5.63495]
[1777028398706,33.19,77774.54,0.0,-0.96257,4e-05,5.63495]
[1777028398758,33.19,77774.03,0.0,-0.9626,4e-05,5.63123]
[1777028398770,33.19,77774.03,0.0,-0.9626,4e-05,5.63123]
[1777028399530,33.19,77774.03,0.0,-0.9626,4e-05,5.63123]
[1777028399576,33.19,77773.41,0.0,-0.96262,4e-05,5.62847]
[1777028401087,33.18,77779.54,0.0,-0.96241,4e-05,5.65435]
[1777028402660,33.18,77779.54,0.0,-0.96241,4e-05,5.65435]
[1777028402702,33.18,77779.54,0.0,-0.96241,4e-05,5.65435]
[1777028402762,33.18,77782.25,0.0,-0.96233,4e-05,5.66492]
[1777028402779,33.18,77782.25,0.0,-0.96233,4e-05,5.66492]
[1777028403101,33.18,77778.18,0.0,-0.96248,4e-05,5.64674]
[1777028407383,33.18,77779.69,0.0,-0.96244,4e-05,5.65121]
[1777028407539,33.18,77779.69,0.0,-0.96244,4e-05,5.65121]
[1777028407641,33.18,77779.13,0.0,-0.96247,4e-05,5.64721]
[1777028409339,33.18,77778.91,0.0,-0.96248,4e-05,5.64622]
[1777028409402,33.17,77775.08,0.0,-0.96262,4e-05,5.6284]
[1777028412782,33.17,77774.6,0.0,-0.96266,4e-05,5.62412]
[1777028415028,33.17,77774.78,0.0,-0.96266,4e-05,5.62421]
[1777028415445,33.17,77798.42,0.0,-0.96181,4e-05,5.72938]
[1777028416650,33.17,77798.42,0.0,-0.96181,4e-05,5.72938]
[1777028416702,33.17,77798.42,0.0,-0.96181,4e-05,5.72938]
[1777028416692,33.17,77870.46,0.0,-0.95914,4e-05,6.05957]
[1777028417218,33.17,77868.9,0.0,-0.9592,4e-05,6.05239]
[1777028418486,33.17,77868.9,0.0,-0.9592,4e-05,6.05239]
[1777028418579,33.17,77868.15,0.0,-0.95922,4e-05,6.04903]
[1777028420548,33.17,77867.83,0.0,-0.95923,4e-05,6.04768]
[1777028420780,33.17,77867.83,0.0,-0.95923,4e-05,6.04768]
[1777028420606,33.17,77868.03,0.0,-0.95923,4e-05,6.04877]
[1777028421250,33.17,77868.81,0.0,-0.95919,4e-05,6.05257]
[1777028426285,33.17,77866.19,0.0,-0.95929,4e-05,6.0403]
[1777028431320,33.16,77866.57,0.0,-0.95933,4e-05,6.03569]
[1777028436355,33.16,77866.78,0.0,-0.95935,4e-05,6.0334]
[1777028441391,33.15,77867.49,0.0,-0.95935,4e-05,6.03356]
[1777028446425,33.14,77869.88,0.0,-0.95928,4e-05,6.04161]
[1777028451461,33.14,77869.87,0.0,-0.95931,4e-05,6.03851]
[1777028456387,33.13,77870.1,0.0,-0.95932,4e-05,6.03716]
[1777028456498,33.13,77937.8,0.0,-0.95667,4e-05,6.35842]
[1777028457505,33.13,77964.89,0.0,-0.95558,4e-05,6.4903]
[1777028458152,33.13,77964.89,0.0,-0.95558,4e-05,6.4903]
[1777028458512,33.13,77965.11,0.0,-0.95558,4e-05,6.49001]
[1777028459640,33.13,77965.11,0.0,-0.95558,4e-05,6.49001]
[1777028459732,33.13,77967.2,0.0,-0.9555,4e-05,6.49955]
[1777028459896,33.13,77967.2,0.0,-0.9555,4e-05,6.49955]
[1777028460527,33.13,77966.98,0.0,-0.95551,4e-05,6.49774]
[1777028461533,33.13,77944.67,0.0,-0.95643,4e-05,6.38819]
[1777028462046,33.13,77944.67,0.0,-0.95643,4e-05,6.38819]
[1777028462542,33.13,77930.0,0.0,-0.95702,4e-05,6.31674]
[1777028463550,33.13,77923.21,0.0,-0.95729,4e-05,6.28366]
[1777028466045,33.12,77924.8,0.0,-0.95724,4e-05,6.29052]
[1777028468585,33.12,77930.47,0.0,-0.95702,4e-05,6.31656]
[1777028470024,33.12,77930.8,0.0,-0.95701,4e-05,6.31771]
[1777028470599,33.12,77923.48,0.0,-0.95731,4e-05,6.28207]
[1777028471649,33.12,77911.88,0.0,-0.95777,4e-05,6.22616]
[1777028472029,33.12,77911.88,0.0,-0.95777,4e-05,6.22616]
[1777028472640,33.12,77901.65,0.0,-0.95817,4e-05,6.17736]
[1777028473646,33.12,77901.28,0.0,-0.95818,4e-05,6.17557]
[1777028474653,33.12,77900.88,0.0,-0.9582,4e-05,6.17373]
[1777028475660,33.12,77895.82,0.0,-0.9584,4e-05,6.1498]
[1777028476030,33.12,77895.82,0.0,-0.9584,4e-05,6.1498]
[1777028476666,33.12,77889.37,0.0,-0.95865,4e-05,6.11938]
[1777028477674,33.12,77885.21,0.0,-0.95881,4e-05,6.09987]
[1777028478681,33.12,77878.7,0.0,-0.95905,4e-05,6.06943]
[1777028479688,33.12,77886.34,0.0,-0.95876,4e-05,6.10552]
[1777028480695,33.12,77892.74,0.0,-0.95851,4e-05,6.13594]
[1777028481702,33.12,77900.87,0.0,-0.95819,4e-05,6.1746]
[1777028483716,33.12,77900.63,0.0,-0.9582,4e-05,6.17364]
[1777028488752,33.12,77899.08,0.0,-0.95826,4e-05,6.16656]
[1777028489759,33.12,77904.07,0.0,-0.95806,4e-05,6.19032]
[1777028494794,33.12,77899.81,0.0,-0.95825,4e-05,6.1673]
[1777028498875,33.12,77940.47,0.0,-0.95664,4e-05,6.36237]
[1777028499460,33.12,77940.47,0.0,-0.95664,4e-05,6.36237]
[1777028499859,33.12,77995.26,0.0,-0.9544,4e-05,6.6303]
[1777028500523,33.12,77995.26,0.0,-0.9544,4e-05,6.6303]
[1777028500865,33.11,77996.11,0.0,-0.95441,4e-05,6.62939]
[1777028501872,33.11,77997.62,0.0,-0.95435,4e-05,6.63599]
[1777028502425,33.11,77997.62,0.0,-0.95435,4e-05,6.63599]
[1777028502879,33.11,78003.49,0.0,-0.9541,4e-05,6.6652]
[1777028504562,33.11,78001.22,0.0,-0.9542,4e-05,6.65384]
[1777028504893,33.11,77994.79,0.0,-0.95448,4e-05,6.62086]
[1777028506525,33.11,77993.69,0.0,-0.95453,4e-05,6.61443]
[1777028506570,33.11,77993.69,0.0,-0.95454,4e-05,6.61352]
[1777028511942,33.1,77994.36,0.0,-0.95455,4e-05,6.61248]
[1777028515324,33.1,77993.69,0.0,-0.95459,4e-05,6.60765]
[1777028515388,33.09,77984.89,0.0,-0.95496,4e-05,6.56331]
[1777028515971,33.09,77976.68,0.0,-0.95531,4e-05,6.52208]
[1777028516978,33.09,77976.67,0.0,-0.95531,4e-05,6.52136]
[1777028517985,33.09,77973.85,0.0,-0.95543,4e-05,6.50688]
[1777028519061,33.09,77973.85,0.0,-0.95543,4e-05,6.50688]
[1777028519108,33.09,77972.05,0.0,-0.95552,4e-05,6.49685]
[1777028521006,33.09,77962.74,0.0,-0.9559,4e-05,6.45068]
[1777028523020,33.08,77962.99,0.0,-0.95594,4e-05,6.44613]
[1777028525034,33.08,77953.99,0.0,-0.9563,4e-05,6.40309]
[1777028528055,33.08,77947.91,0.0,-0.95654,4e-05,6.37426]
[1777028529283,33.08,77947.91,0.0,-0.95654,4e-05,6.37426]
[1777028529376,33.08,77937.6,0.0,-0.95695,4e-05,6.32511]
[1777028530069,33.08,77936.83,0.0,-0.95697,4e-05,6.32187]
[1777028533278,33.08,77933.29,0.0,-0.95711,4e-05,6.30577]
[1777028533283,33.08,77933.6,0.0,-0.9571,4e-05,6.30715]
[1777028534098,33.08,77952.38,0.0,-0.95634,4e-05,6.39804]
[1777028535104,33.08,77963.28,0.0,-0.9559,4e-05,6.45143]
[1777028536111,33.09,77962.25,0.0,-0.95594,4e-05,6.44667]
[1777028537837,33.09,77962.25,0.0,-0.95594,4e-05,6.44667]
[1777028538268,33.09,77963.35,0.0,-0.95589,4e-05,6.45234]
[1777028538287,33.09,77963.12,0.0,-0.9559,4e-05,6.45149]
[1777028542020,33.09,77960.82,0.0,-0.95598,4e-05,6.44114]
[1777028542154,33.09,77959.8,0.0,-0.95602,4e-05,6.43647]
[1777028547189,33.09,77959.8,0.0,-0.95601,4e-05,6.43809]
[1777028552225,33.09,77959.18,0.0,-0.95607,4e-05,6.43041]
[1777028554185,33.09,77958.57,0.0,-0.95609,4e-05,6.42714]
[1777028554237,33.09,77958.57,0.0,-0.95609,4e-05,6.42714]
[1777028554278,33.09,77958.57,0.0,-0.95609,4e-05,6.42714]
[1777028556253,33.09,77953.08,0.0,-0.95632,4e-05,6.39955]
[1777028560137,33.09,77952.45,0.0,-0.95636,4e-05,6.39575]
[1777028560189,33.09,77952.45,0.0,-0.95636,4e-05,6.39575]
[1777028560268,33.09,77952.45,0.0,-0.95636,4e-05,6.39575]
[1777028566326,33.08,77957.0,0.0,-0.95619,4e-05,6.4161]
[1777028569376,33.08,77952.4,0.0,-0.95638,4e-05,6.39291]
[1777028574383,33.08,77947.76,0.0,-0.95658,4e-05,6.36928]
[1777028575350,33.08,77947.76,0.0,-0.95658,4e-05,6.36928]
[1777028575520,33.08,77947.76,0.0,-0.95658,4e-05,6.36928]
[1777028575621,33.08,77947.74,0.0,-0.95658,4e-05,6.369]
[1777028581431,33.08,77950.33,0.0,-0.95648,4e-05,6.3804]
[1777028584027,33.08,77949.72,0.0,-0.95651,4e-05,6.37705]
[1777028584079,33.08,77949.72,0.0,-0.95651,4e-05,6.37705]
[1777028584271,33.08,77949.72,0.0,-0.95651,4e-05,6.37705]
[1777028584452,33.08,77949.57,0.0,-0.95652,4e-05,6.37613]
[1777028589488,33.07,77946.29,0.0,-0.95666,4e-05,6.3594]
[1777028591502,33.07,77951.32,0.0,-0.95646,4e-05,6.38349]
[1777028592948,33.07,77951.32,0.0,-0.95646,4e-05,6.38349]
[1777028592957,33.07,77950.73,0.0,-0.95648,4e-05,6.38043]
[1777028593025,33.07,77950.73,0.0,-0.95648,4e-05,6.38043]
[1777028593516,33.07,77948.71,0.0,-0.95657,4e-05,6.37044]
[1777028596537,33.07,77944.69,0.0,-0.95673,4e-05,6.35048]
[1777028598361,33.07,77943.98,0.0,-0.95676,4e-05,6.3469]
[1777028598410,33.07,77943.98,0.0,-0.95676,4e-05,6.3469]
[1777028598522,33.07,77943.98,0.0,-0.95676,4e-05,6.3469]
[1777028598550,33.07,77943.96,0.0,-0.95676,4e-05,6.34667]
[1777028603586,33.07,77944.09,0.0,-0.95676,4e-05,6.3466]
[1777028608960,33.07,77945.94,0.0,-0.9567,4e-05,6.35495]
[1777028609002,33.07,77945.94,0.0,-0.9567,4e-05,6.35495]
[1777028609022,33.07,77946.14,0.0,-0.95669,4e-05,6.35576]
[1777028609628,33.07,77946.73,0.0,-0.95667,4e-05,6.35846]
[1777028614663,33.07,77946.23,0.0,-0.95671,4e-05,6.35214]
[1777028619699,33.07,77948.34,0.0,-0.95663,4e-05,6.36156]
[1777028621098,33.07,77948.3,0.0,-0.95664,4e-05,6.36119]
[1777028621105,33.07,77948.3,0.0,-0.95664,4e-05,6.36119]
[1777028621275,33.07,77948.3,0.0,-0.95664,4e-05,6.36119]
[1777028621712,33.07,77948.44,0.0,-0.95663,4e-05,6.3617]
[1777028631782,33.06,77948.1,0.0,-0.95666,4e-05,6.35841]
[1777028636492,33.06,77947.67,0.0,-0.95668,4e-05,6.35568]
[1777028636528,33.06,77947.67,0.0,-0.95668,4e-05,6.35568]
[1777028636543,33.06,77947.67,0.0,-0.95668,4e-05,6.35568]
[1777028636588,33.06,77947.67,0.0,-0.95669,4e-05,6.35553]
[1777028639395,33.06,77946.82,0.0,-0.95672,4e-05,6.3511]
[1777028639521,33.06,77946.82,0.0,-0.95672,4e-05,6.3511]
[1777028639838,33.06,77946.44,0.0,-0.95674,4e-05,6.34911]
[1777028644873,33.06,77945.53,0.0,-0.95678,4e-05,6.34402]
[1777028648471,33.06,77946.49,0.0,-0.95675,4e-05,6.34825]
[1777028648522,33.06,77946.49,0.0,-0.95675,4e-05,6.34825]
[1777028648769,33.06,77946.49,0.0,-0.95675,4e-05,6.34825]
[1777028648900,33.06,77946.35,0.0,-0.95675,4e-05,6.34743]
[1777028653935,33.06,77945.83,0.0,-0.95678,4e-05,6.3442]
[1777028658710,33.06,77946.1,0.0,-0.95677,4e-05,6.34493]
[1777028658713,33.06,77946.1,0.0,-0.95677,4e-05,6.34493]
[1777028658775,33.06,77946.1,0.0,-0.95677,4e-05,6.34493]
[1777028658970,33.06,77945.87,0.0,-0.95678,4e-05,6.34367]
[1777028664007,33.05,77947.5,0.0,-0.95672,4e-05,6.35082]
[1777028666340,33.05,77947.97,0.0,-0.95671,4e-05,6.35278]
[1777028666399,33.05,77947.97,0.0,-0.95671,4e-05,6.35278]
[1777028666529,33.05,77947.97,0.0,-0.95671,4e-05,6.35278]
[1777028667027,33.05,77948.11,0.0,-0.9567,4e-05,6.3533]
[1777028672062,33.05,77948.43,0.0,-0.95672,4e-05,6.35093]
[1777028677098,33.05,77948.2,0.0,-0.95673,4e-05,6.34896]
[1777028679781,33.05,77948.2,0.0,-0.95673,4e-05,6.34896]
[1777028679787,33.05,77948.2,0.0,-0.95673,4e-05,6.34896]
[1777028680025,33.05,77948.2,0.0,-0.95673,4e-05,6.34896]
[1777028679835,33.05,77948.21,0.0,-0.95674,4e-05,6.3485]
[1777028685155,33.05,77947.54,0.0,-0.95679,4e-05,6.34288]
[1777028690190,33.03,77950.64,0.0,-0.95673,4e-05,6.34945]
[1777028693188,33.03,77948.42,0.0,-0.95682,4e-05,6.3387]
[1777028692273,33.03,77978.93,0.0,-0.9556,4e-05,6.48564]
[1777028693392,33.03,77978.93,0.0,-0.9556,4e-05,6.48564]
[1777028693479,33.03,78014.48,0.0,-0.95412,4e-05,6.66171]
[1777028694244,33.02,78028.87,0.0,-0.95352,4e-05,6.7326]
[1777028695235,33.02,78009.72,0.0,-0.95434,4e-05,6.63593]
[1777028696595,33.02,78009.72,0.0,-0.95434,4e-05,6.63593]
[1777028697055,33.02,78009.72,0.0,-0.95434,4e-05,6.63593]
[1777028697113,33.02,77972.58,0.0,-0.95589,4e-05,6.4509]
[1777028697254,33.02,77983.94,0.0,-0.95542,4e-05,6.5067]
[1777028698261,33.02,77995.49,0.0,-0.95495,4e-05,6.56298]
[1777028699268,33.02,77990.79,0.0,-0.95515,4e-05,6.53919]
[1777028700615,33.02,77990.79,0.0,-0.95515,4e-05,6.53919]
[1777028700680,33.02,77979.16,0.0,-0.95563,4e-05,6.48138]
[1777028702186,33.02,77979.16,0.0,-0.95563,4e-05,6.48138]
[1777028701287,33.02,77955.95,0.0,-0.95658,4e-05,6.36798]
[1777028702553,33.02,78011.13,0.0,-0.95431,4e-05,6.63931]
[1777028703302,33.02,78023.84,0.0,-0.95378,4e-05,6.70272]
[1777028704310,33.02,78025.91,0.0,-0.95369,4e-05,6.71246]
[1777028705728,33.02,78025.91,0.0,-0.95369,4e-05,6.71246]
[1777028705785,33.01,78020.17,0.0,-0.95395,4e-05,6.68212]
[1777028708228,33.01,78017.72,0.0,-0.95405,4e-05,6.66985]
[1777028707331,33.01,78022.61,0.0,-0.95385,4e-05,6.69364]
[1777028708623,33.01,78022.61,0.0,-0.95385,4e-05,6.69364]
[1777028708631,33.01,78063.24,0.0,-0.95211,4e-05,6.89881]
[1777028709892,33.01,78063.24,0.0,-0.95211,4e-05,6.89881]
[1777028709895,33.01,78115.38,0.0,-0.94981,5e-05,7.16763]
[1777028710365,33.01,78120.33,0.0,-0.94958,5e-05,7.1936]
[1777028711919,33.01,78120.33,0.0,-0.94958,5e-05,7.1936]
[1777028711989,32.98,78127.91,0.0,-0.94939,5e-05,7.216]
[1777028712378,32.98,78122.42,0.0,-0.94964,5e-05,7.18712]
[1777028713385,32.96,78116.09,0.0,-0.95001,5e-05,7.14465]
[1777028714392,32.96,78121.49,0.0,-0.94977,5e-05,7.17209]
[1777028715399,32.95,78131.57,0.0,-0.94939,5e-05,7.217]
[1777028717412,32.93,78117.74,0.0,-0.9501,5e-05,7.13427]
[1777028719269,32.93,78117.74,0.0,-0.9501,5e-05,7.13427]
[1777028718419,32.93,78110.31,0.0,-0.95045,4e-05,7.09454]
[1777028719428,32.93,78109.32,0.0,-0.9505,4e-05,7.08857]
[1777028720437,32.93,78124.72,0.0,-0.94981,5e-05,7.16845]
[1777028723021,32.93,78124.09,0.0,-0.94984,5e-05,7.16441]
[1777028723059,32.92,78154.93,0.0,-0.94845,5e-05,7.3258]
[1777028723457,32.92,78168.05,0.0,-0.94784,5e-05,7.39588]
[1777028724473,32.92,78189.77,0.0,-0.94682,5e-05,7.51167]
[1777028725473,32.92,78205.81,0.0,-0.94607,5e-05,7.59713]
[1777028726460,32.92,78205.81,0.0,-0.94607,5e-05,7.59713]
[1777028726480,32.92,78197.63,0.0,-0.94648,5e-05,7.5513]
[1777028727493,32.91,78233.37,0.0,-0.94476,5e-05,7.74529]
[1777028728497,32.91,78231.23,0.0,-0.94488,5e-05,7.73208]
[1777028729504,32.91,78212.65,0.0,-0.9458,5e-05,7.62848]
[1777028730395,32.91,78212.65,0.0,-0.9458,5e-05,7.62848]
[1777028731522,32.9,78233.6,0.0,-0.94484,5e-05,7.73563]
[1777028732531,32.9,78218.26,0.0,-0.94559,5e-05,7.65139]
[1777028733387,32.9,78218.26,0.0,-0.94559,5e-05,7.65139]
[1777028733538,32.9,78210.94,0.0,-0.94595,5e-05,7.61001]
[1777028734545,32.9,78215.97,0.0,-0.94573,5e-05,7.63506]
[1777028737190,32.89,78215.94,0.0,-0.94575,5e-05,7.63366]
[1777028737199,32.89,78209.09,0.0,-0.94609,5e-05,7.59504]
[1777028737566,32.89,78201.18,0.0,-0.94648,5e-05,7.55084]
[1777028738573,32.89,78209.8,0.0,-0.94607,5e-05,7.59665]
[1777028739579,32.89,78211.45,0.0,-0.946,5e-05,7.60447]
[1777028741594,32.89,78198.98,0.0,-0.94661,5e-05,7.53583]
[1777028742601,32.88,78191.66,0.0,-0.94696,5e-05,7.49588]
[1777028743608,32.88,78186.82,0.0,-0.94719,5e-05,7.4695]
[1777028745622,32.88,78173.57,0.0,-0.94782,5e-05,7.39725]
[1777028746629,32.88,78164.59,0.0,-0.94826,5e-05,7.34702]
[1777028747636,32.88,78150.6,0.0,-0.94891,5e-05,7.27251]
[1777028748537,32.88,78150.6,0.0,-0.94891,5e-05,7.27251]
[1777028748780,32.88,78150.6,0.0,-0.94891,5e-05,7.27251]
[1777028748798,32.88,78140.66,0.0,-0.94937,5e-05,7.21871]
[1777028749658,32.88,78132.86,0.0,-0.94973,5e-05,7.17757]
[1777028750685,32.88,78121.0,0.0,-0.95027,5e-05,7.11432]
[1777028751679,32.87,78113.56,0.0,-0.95062,4e-05,7.07455]
[1777028752691,32.87,78103.2,0.0,-0.95109,4e-05,7.01983]
[1777028753698,32.87,78094.55,0.0,-0.95148,4e-05,6.97366]
[1777028754705,32.87,78096.33,0.0,-0.95141,4e-05,6.98232]
[1777028758733,32.87,78100.66,0.0,-0.95124,4e-05,7.00244]
[1777028760746,32.86,78093.21,0.0,-0.95158,4e-05,6.96269]
[1777028761754,32.86,78084.22,0.0,-0.95198,4e-05,6.91516]
[1777028762761,32.86,78078.55,0.0,-0.95224,4e-05,6.88494]
[1777028765783,32.85,78069.75,0.0,-0.95265,4e-05,6.8368]
[1777028767799,32.85,78068.81,0.0,-0.95271,4e-05,6.83009]
[1777028769812,32.85,78078.74,0.0,-0.95229,4e-05,6.879]
[1777028770819,32.85,78079.65,0.0,-0.95226,4e-05,6.88264]
[1777028772869,32.84,78089.77,0.0,-0.95183,4e-05,6.93259]
[1777028776872,32.84,78095.98,0.0,-0.9516,4e-05,6.96017]
[1777028781907,32.83,78095.26,0.0,-0.95167,4e-05,6.95247]
[1777028784928,32.82,78099.73,0.0,-0.9515,4e-05,6.9721]
[1777028788957,32.82,78095.14,0.0,-0.95174,4e-05,6.94421]
[1777028790047,32.82,78095.14,0.0,-0.95174,4e-05,6.94421]
[1777028790245,32.82,78095.14,0.0,-0.95174,4e-05,6.94421]
[1777028790257,32.81,78089.93,0.0,-0.95198,4e-05,6.91616]
[1777028790269,32.81,78089.93,0.0,-0.95198,4e-05,6.91616]
[1777028790971,32.81,78080.61,0.0,-0.95239,4e-05,6.86712]
[1777028791979,32.81,78080.76,0.0,-0.95242,4e-05,6.86368]
[1777028792986,32.81,78085.82,0.0,-0.95221,4e-05,6.88865]
[1777028793993,32.81,78091.32,0.0,-0.95197,4e-05,6.9159]
[1777028795612,32.81,78093.57,0.0,-0.95188,4e-05,6.92639]
[1777028795772,32.81,78093.57,0.0,-0.95188,4e-05,6.92639]
[1777028795816,32.81,78093.57,0.0,-0.95188,4e-05,6.92639]
[1777028796020,32.81,78093.57,0.0,-0.95188,4e-05,6.92639]
[1777028796117,32.8,78100.66,0.0,-0.95158,4e-05,6.96191]
[1777028797982,32.8,78102.86,0.0,-0.95149,4e-05,6.97211]
[1777028798023,32.8,78102.86,0.0,-0.95149,4e-05,6.97211]
[1777028798028,32.8,78102.86,0.0,-0.95149,4e-05,6.97211]
[1777028800308,32.8,78103.73,0.0,-0.95149,4e-05,6.97299]
[1777028800519,32.8,78103.73,0.0,-0.95149,4e-05,6.97299]
[1777028801866,32.79,78105.44,0.0,-0.95142,4e-05,6.98064]
[1777028801916,32.79,78105.44,0.0,-0.95142,4e-05,6.98064]
[1777028802023,32.79,78105.44,0.0,-0.95142,4e-05,6.98064]
[1777028802049,32.79,78105.13,0.0,-0.95145,4e-05,6.97781]
[1777028805070,32.78,78100.81,0.0,-0.95167,4e-05,6.95177]
[1777028806192,32.78,78100.81,0.0,-0.95167,4e-05,6.95177]
[1777028806243,32.78,78100.81,0.0,-0.95167,4e-05,6.95177]
[1777028806272,32.78,78100.81,0.0,-0.95167,4e-05,6.95177]
[1777028807525,32.78,78098.32,0.0,-0.9518,4e-05,6.93654]
[1777028807575,32.78,78098.32,0.0,-0.9518,4e-05,6.93654]
[1777028807771,32.78,78098.32,0.0,-0.9518,4e-05,6.93654]
[1777028808091,32.78,78108.65,0.0,-0.95135,4e-05,6.9889]
[1777028808456,32.78,78108.65,0.0,-0.95135,4e-05,6.9889]
[1777028808520,32.78,78108.65,0.0,-0.95135,4e-05,6.9889]
[1777028809098,32.78,78129.9,0.0,-0.95041,5e-05,7.09856]
[1777028810106,32.78,78134.01,0.0,-0.95023,5e-05,7.11934]
[1777028813128,32.73,78128.6,0.0,-0.95073,4e-05,7.06188]
[1777028816888,32.7,78125.48,0.0,-0.951,4e-05,7.03026]
[1777028816940,32.7,78125.48,0.0,-0.951,4e-05,7.03026]
[1777028817020,32.7,78125.48,0.0,-0.951,4e-05,7.03026]
[1777028817162,32.7,78124.1,0.0,-0.95108,4e-05,7.02175]
[1777028818123,32.7,78124.1,0.0,-0.95108,4e-05,7.02175]
[1777028818175,32.7,78124.1,0.0,-0.95108,4e-05,7.02175]
[1777028818271,32.7,78124.1,0.0,-0.95108,4e-05,7.02175]
[1777028818217,32.7,78119.92,0.0,-0.95128,4e-05,6.99867]
[1777028820177,32.69,78126.02,0.0,-0.95102,4e-05,7.02801]
[1777028821921,32.69,78128.4,0.0,-0.95093,4e-05,7.03916]
[1777028821957,32.69,78128.4,0.0,-0.95093,4e-05,7.03916]
[1777028822028,32.69,78128.4,0.0,-0.95093,4e-05,7.03916]
[1777028822191,32.69,78128.9,0.0,-0.95092,4e-05,7.04046]
[1777028822309,32.69,78128.9,0.0,-0.95092,4e-05,7.04046]
[1777028822321,32.69,78128.9,0.0,-0.95092,4e-05,7.04046]
[1777028822525,32.69,78128.9,0.0,-0.95092,4e-05,7.04046]
[1777028823201,32.69,78134.67,0.0,-0.95067,5e-05,7.06938]
[1777028824205,32.67,78147.21,0.0,-0.95017,5e-05,7.12812]
[1777028825212,32.66,78153.27,0.0,-0.94996,5e-05,7.15195]
[1777028827229,32.63,78163.06,0.0,-0.94966,5e-05,7.18695]
[1777028828232,32.62,78168.07,0.0,-0.94951,5e-05,7.20455]
[1777028830251,32.59,78161.81,0.0,-0.94996,5e-05,7.15305]
[1777028831258,32.57,78157.29,0.0,-0.95024,5e-05,7.12088]
[1777028833271,32.57,78151.09,0.0,-0.95053,5e-05,7.0866]
[1777028835286,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028835676,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028835728,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028835783,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028835952,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028836014,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028836271,32.57,78146.18,0.0,-0.95077,5e-05,7.05934]
[1777028836292,32.57,78138.48,0.0,-0.95112,4e-05,7.01825]
[1777028837300,32.57,78134.44,0.0,-0.95131,4e-05,6.9965]
[1777028839933,32.57,78133.96,0.0,-0.95133,4e-05,6.99343]
[1777028840231,32.55,78164.27,0.0,-0.95004,5e-05,7.14439]
[1777028840720,32.55,78190.48,0.0,-0.94883,5e-05,7.28418]
[1777028841339,32.55,78207.41,0.0,-0.94804,5e-05,7.37438]
[1777028842346,32.54,78198.18,0.0,-0.94851,5e-05,7.32072]
[1777028843601,32.54,78198.18,0.0,-0.94851,5e-05,7.32072]
[1777028843661,32.53,78196.69,0.0,-0.94868,5e-05,7.30199]
[1777028846377,32.51,78207.85,0.0,-0.94822,5e-05,7.35452]
[1777028847384,32.51,78222.07,0.0,-0.94755,5e-05,7.43124]
[1777028848396,32.51,78234.9,0.0,-0.94694,5e-05,7.50074]
[1777028849403,32.51,78233.55,0.0,-0.94701,5e-05,7.49277]
[1777028851418,32.51,78223.01,0.0,-0.94755,5e-05,7.43084]
[1777028852426,32.51,78233.22,0.0,-0.94707,5e-05,7.48603]
[1777028853432,32.51,78232.32,0.0,-0.94711,5e-05,7.48055]
[1777028856454,32.51,78237.85,0.0,-0.94686,5e-05,7.50915]
[1777028858468,32.5,78247.8,0.0,-0.94639,5e-05,7.56262]
[1777028860035,32.5,78247.8,0.0,-0.94639,5e-05,7.56262]
[1777028860051,32.5,78268.33,0.0,-0.9454,5e-05,7.67541]
[1777028860485,32.5,78286.24,0.0,-0.94452,5e-05,7.77518]
[1777028861495,32.5,78301.27,0.0,-0.94377,5e-05,7.85884]
[1777028863309,32.5,78301.27,0.0,-0.94377,5e-05,7.85884]
[1777028863337,32.5,78301.05,0.0,-0.94381,5e-05,7.85438]
[1777028863504,32.5,78285.27,0.0,-0.9446,5e-05,7.76588]
[1777028864511,32.49,78306.62,0.0,-0.94354,5e-05,7.88478]
[1777028865518,32.48,78309.02,0.0,-0.94349,5e-05,7.8906]
[1777028866525,32.47,78301.13,0.0,-0.94396,5e-05,7.83836]
[1777028867533,32.47,78307.21,0.0,-0.94366,5e-05,7.87191]
[1777028868540,32.46,78300.35,0.0,-0.94407,5e-05,7.82583]
[1777028869547,32.45,78295.66,0.0,-0.94437,5e-05,7.7928]
[1777028870554,32.43,78290.28,0.0,-0.94472,5e-05,7.75268]
[1777028871561,32.41,78296.21,0.0,-0.94451,5e-05,7.77657]
[1777028873575,32.38,78289.87,0.0,-0.945,5e-05,7.72166]
[1777028874582,32.37,78289.13,0.0,-0.94512,5e-05,7.70882]
[1777028876372,32.37,78289.13,0.0,-0.94512,5e-05,7.70882]
[1777028875589,32.36,78268.77,0.0,-0.94619,5e-05,7.58719]
[1777028876596,32.35,78247.61,0.0,-0.94722,5e-05,7.46999]
[1777028877603,32.35,78248.29,0.0,-0.94723,5e-05,7.46909]
[1777028880182,32.34,78244.63,0.0,-0.94745,5e-05,7.44443]
[1777028880257,32.34,78237.07,0.0,-0.94781,5e-05,7.40234]
[1777028881633,32.34,78241.19,0.0,-0.94762,5e-05,7.42444]
[1777028882640,32.34,78258.01,0.0,-0.94682,5e-05,7.5163]
[1777028883647,32.34,78272.39,0.0,-0.94612,5e-05,7.59518]
[1777028884654,32.33,78266.26,0.0,-0.94643,5e-05,7.5606]
[1777028885660,32.33,78259.8,0.0,-0.94679,5e-05,7.51895]
[1777028886668,32.32,78266.0,0.0,-0.94654,5e-05,7.54781]
[1777028887675,32.31,78270.33,0.0,-0.94638,5e-05,7.56598]
[1777028889689,32.29,78276.75,0.0,-0.94618,5e-05,7.58945]
[1777028890696,32.28,78267.18,0.0,-0.9467,5e-05,7.53018]
[1777028891706,32.27,78260.22,0.0,-0.94708,5e-05,7.48649]
[1777028892715,32.26,78240.43,0.0,-0.94807,5e-05,7.3735]
[1777028893721,32.26,78233.56,0.0,-0.94842,5e-05,7.3333]
[1777028894727,32.25,78237.81,0.0,-0.94824,5e-05,7.35428]
[1777028897749,32.24,78244.1,0.0,-0.94801,5e-05,7.38109]
[1777028900770,32.23,78238.48,0.0,-0.94835,5e-05,7.34193]
[1777028901780,32.22,78233.0,0.0,-0.94863,5e-05,7.30989]
[1777028902787,32.22,78241.21,0.0,-0.94826,5e-05,7.35283]
[1777028903995,32.22,78245.68,0.0,-0.94805,5e-05,7.37698]
[1777028905808,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028906753,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028906761,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028906774,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028907040,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028907047,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028907270,32.22,78233.63,0.0,-0.94864,5e-05,7.30836]
[1777028907313,32.21,78232.92,0.0,-0.9487,5e-05,7.30125]
[1777028907822,32.21,78226.97,0.0,-0.94898,5e-05,7.269]
[1777028910843,32.21,78217.56,0.0,-0.94943,5e-05,7.21789]
[1777028912857,32.21,78216.8,0.0,-0.94948,5e-05,7.21052]
[1777028917864,32.21,78213.86,0.0,-0.94962,5e-05,7.19468]
[1777028917914,32.21,78213.86,0.0,-0.94962,5e-05,7.19468]
[1777028917967,32.21,78213.86,0.0,-0.94962,5e-05,7.19468]
[1777028918020,32.21,78213.86,0.0,-0.94962,5e-05,7.19468]
[1777028918068,32.21,78214.49,0.0,-0.94959,5e-05,7.19808]
[1777028918696,32.21,78214.49,0.0,-0.94959,5e-05,7.19808]
[1777028918773,32.21,78214.49,0.0,-0.94959,5e-05,7.19808]
[1777028918901,32.21,78216.13,0.0,-0.94951,5e-05,7.2069]
[1777028919907,32.21,78225.11,0.0,-0.9491,5e-05,7.25534]
[1777028920914,32.21,78227.15,0.0,-0.949,5e-05,7.26628]
[1777028922928,32.21,78216.96,0.0,-0.94948,5e-05,7.21106]
[1777028923935,32.21,78211.71,0.0,-0.94972,5e-05,7.1828]
[1777028924942,32.21,78207.23,0.0,-0.94993,5e-05,7.15877]
[1777028926959,32.21,78198.97,0.0,-0.95031,5e-05,7.1147]
[1777028927966,32.21,78195.27,0.0,-0.95048,5e-05,7.09508]
[1777028931994,32.21,78189.3,0.0,-0.95075,5e-05,7.06396]
[1777028933002,32.21,78183.48,0.0,-0.95101,5e-05,7.03325]
[1777028934009,32.21,78179.79,0.0,-0.95117,5e-05,7.01392]
[1777028936024,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937261,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937276,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937302,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937390,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937397,32.21,78178.51,0.0,-0.95123,5e-05,7.0077]
[1777028937418,32.21,78178.02,0.0,-0.95124,5e-05,7.00572]
[1777028937506,32.21,78178.02,0.0,-0.95124,5e-05,7.00572]
[1777028937520,32.21,78178.02,0.0,-0.95124,5e-05,7.00572]
[1777028938037,32.21,78179.71,0.0,-0.95117,5e-05,7.01466]
[1777028941058,32.21,78169.45,0.0,-0.95162,4e-05,6.96137]
[1777028942069,32.21,78164.75,0.0,-0.95184,4e-05,6.93615]
[1777028943076,32.21,78172.11,0.0,-0.95151,5e-05,6.9745]
[1777028944083,32.21,78176.21,0.0,-0.95133,5e-05,6.99579]
[1777028945090,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028945606,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028945662,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028945776,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028945778,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028946019,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028946115,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028946270,32.21,78181.25,0.0,-0.9511,5e-05,7.02282]
[1777028946359,32.21,78184.89,0.0,-0.95093,5e-05,7.04272]
[1777028952159,32.22,78201.8,0.0,-0.95014,5e-05,7.13407]
[1777028953161,32.22,78227.31,0.0,-0.94895,5e-05,7.2716]
[1777028954168,32.22,78227.09,0.0,-0.94896,5e-05,7.27037]
[1777028956189,32.22,78235.41,0.0,-0.94858,5e-05,7.31527]
[1777028957196,32.22,78241.66,0.0,-0.94828,5e-05,7.34928]
[1777028958203,32.22,78242.85,0.0,-0.94823,5e-05,7.35532]
[1777028961224,32.21,78238.34,0.0,-0.94845,5e-05,7.33001]
[1777028963238,32.21,78232.16,0.0,-0.94874,5e-05,7.29604]
[1777028964245,32.21,78221.29,0.0,-0.94925,5e-05,7.23706]
[1777028965252,32.21,78219.08,0.0,-0.94936,5e-05,7.22508]
[1777028966259,32.21,78215.3,0.0,-0.94953,5e-05,7.20467]
[1777028968273,32.21,78207.04,0.0,-0.94992,5e-05,7.1603]
[1777028971294,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028971587,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028971589,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028971667,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028971773,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028972017,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028972270,32.21,78200.85,0.0,-0.95022,5e-05,7.12411]
[1777028972301,32.21,78200.76,0.0,-0.95022,5e-05,7.12374]
[1777028975322,32.21,78205.7,0.0,-0.94999,5e-05,7.15049]
[1777028976329,32.21,78199.1,0.0,-0.9503,5e-05,7.11527]
[1777028977335,32.21,78195.13,0.0,-0.95048,5e-05,7.09422]
[1777028978343,32.21,78173.73,0.0,-0.95146,5e-05,6.9801]
[1777028979350,32.21,78173.76,0.0,-0.95146,5e-05,6.97984]
[1777028982370,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983250,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983270,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983295,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983350,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983402,32.21,78169.58,0.0,-0.95166,4e-05,6.95657]
[1777028983449,32.21,78169.78,0.0,-0.95165,4e-05,6.95723]
[1777028983529,32.21,78169.78,0.0,-0.95165,4e-05,6.95723]
[1777028983554,32.21,78169.78,0.0,-0.95165,4e-05,6.95723]
[1777028983770,32.21,78169.78,0.0,-0.95165,4e-05,6.95723]
[1777028984384,32.21,78169.6,0.0,-0.95166,4e-05,6.95589]
[1777028988207,32.21,78168.52,0.0,-0.95172,4e-05,6.949]
[1777028988244,32.21,78168.52,0.0,-0.95172,4e-05,6.949]
[1777028988277,32.21,78168.52,0.0,-0.95172,4e-05,6.949]
[1777028988413,32.21,78169.12,0.0,-0.9517,4e-05,6.95177]
[1777028990177,32.21,78166.6,0.0,-0.95182,4e-05,6.93812]
[1777028990230,32.21,78166.6,0.0,-0.95182,4e-05,6.93812]
[1777028990269,32.21,78166.6,0.0,-0.95182,4e-05,6.93812]
[1777028991434,32.21,78161.85,0.0,-0.95204,4e-05,6.91241]
[1777028992542,32.2,78160.73,0.0,-0.95209,4e-05,6.9062]
[1777028992580,32.2,78160.73,0.0,-0.95209,4e-05,6.9062]
[1777028992787,32.2,78160.73,0.0,-0.95209,4e-05,6.9062]
[1777028993448,32.2,78163.89,0.0,-0.95195,4e-05,6.92245]
[1777028998483,32.2,78142.73,0.0,-0.95291,4e-05,6.81017]
[1777028999490,32.2,78142.52,0.0,-0.95292,4e-05,6.80889]
[1777029001504,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029002867,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029002919,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029003021,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029003237,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029003270,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029003274,32.2,78151.67,0.0,-0.95253,4e-05,6.8549]
[1777029003286,32.2,78157.41,0.0,-0.95228,4e-05,6.88433]
[1777029003520,32.2,78157.41,0.0,-0.95228,4e-05,6.88433]
[1777029006437,32.2,78155.87,0.0,-0.95235,4e-05,6.87596]
[1777029005532,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029006521,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029006709,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029006770,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029006787,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029007193,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029007274,32.2,78161.56,0.0,-0.9521,4e-05,6.90546]
[1777029007373,32.19,78151.77,0.0,-0.95255,4e-05,6.85237]
[1777029012609,32.19,78151.2,0.0,-0.9526,4e-05,6.84589]
[1777029012650,32.19,78151.2,0.0,-0.9526,4e-05,6.84589]
[1777029012770,32.19,78151.2,0.0,-0.9526,4e-05,6.84589]
[1777029012871,32.19,78150.86,0.0,-0.95263,4e-05,6.84323]
[1777029013570,32.19,78150.86,0.0,-0.95263,4e-05,6.84323]
[1777029013624,32.19,78150.86,0.0,-0.95263,4e-05,6.84323]
[1777029013775,32.19,78150.86,0.0,-0.95263,4e-05,6.84323]
[1777029018486,32.18,78150.59,0.0,-0.95267,4e-05,6.83833]
[1777029018522,32.18,78150.59,0.0,-0.95267,4e-05,6.83833]
[1777029019195,32.18,78150.1,0.0,-0.9527,4e-05,6.83491]
[1777029019270,32.18,78150.1,0.0,-0.9527,4e-05,6.83491]
[1777029019292,32.18,78154.07,0.0,-0.95254,4e-05,6.85388]
[1777029019959,32.18,78154.07,0.0,-0.95254,4e-05,6.85388]
[1777029021230,32.18,78153.6,0.0,-0.95256,4e-05,6.85142]
[1777029021271,32.18,78153.6,0.0,-0.95256,4e-05,6.85142]
[1777029021507,32.17,78155.78,0.0,-0.95248,4e-05,6.86102]
[1777029021644,32.17,78159.89,0.0,-0.95229,4e-05,6.88252]
[1777029024293,32.17,78161.64,0.0,-0.95222,4e-05,6.89139]
[1777029024392,32.17,78161.64,0.0,-0.95222,4e-05,6.89139]
[1777029024520,32.17,78161.64,0.0,-0.95222,4e-05,6.89139]
[1777029024893,32.17,78162.2,0.0,-0.9522,4e-05,6.89368]
[1777029025692,32.17,78159.83,0.0,-0.9523,4e-05,6.88126]
[1777029025769,32.17,78159.83,0.0,-0.9523,4e-05,6.88126]
[1777029025905,32.17,78158.51,0.0,-0.95237,4e-05,6.87341]
[1777029028678,32.17,78160.36,0.0,-0.9523,4e-05,6.88124]
[1777029028728,32.17,78160.36,0.0,-0.9523,4e-05,6.88124]
[1777029028770,32.17,78160.36,0.0,-0.9523,4e-05,6.88124]
[1777029032442,32.17,78161.11,0.0,-0.95228,4e-05,6.88426]
[1777029032478,32.17,78161.11,0.0,-0.95228,4e-05,6.88426]
[1777029032467,32.16,78176.65,0.0,-0.95161,5e-05,6.96199]
[1777029032550,32.16,78176.65,0.0,-0.95161,5e-05,6.96199]
[1777029032829,32.16,78176.65,0.0,-0.95161,5e-05,6.96199]
[1777029032930,32.16,78176.21,0.0,-0.95163,5e-05,6.95967]
[1777029034882,32.16,78175.55,0.0,-0.95166,5e-05,6.95575]
[1777029035329,32.16,78175.55,0.0,-0.95166,5e-05,6.95575]
[1777029035431,32.16,78172.56,0.0,-0.9518,4e-05,6.93918]
[1777029036749,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029037751,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029037769,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029038046,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029038270,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029038404,32.16,78166.54,0.0,-0.95208,4e-05,6.90715]
[1777029038418,32.16,78165.31,0.0,-0.95214,4e-05,6.90002]
[1777029039606,32.16,78163.22,0.0,-0.95223,4e-05,6.88906]
[1777029042151,32.16,78159.8,0.0,-0.95239,4e-05,6.87054]
[1777029042447,32.16,78159.8,0.0,-0.95239,4e-05,6.87054]
[1777029042519,32.16,78159.8,0.0,-0.95239,4e-05,6.87054]
[1777029042864,32.16,78161.96,0.0,-0.95231,4e-05,6.88004]
[1777029042959,32.16,78172.78,0.0,-0.95182,4e-05,6.93687]
[1777029044289,32.16,78172.78,0.0,-0.95182,4e-05,6.93687]
[1777029044373,32.15,78171.1,0.0,-0.95191,4e-05,6.92729]
[1777029044805,32.15,78174.05,0.0,-0.95177,4e-05,6.94282]
[1777029049841,32.15,78170.31,0.0,-0.95197,4e-05,6.91937]
[1777029050848,32.15,78182.23,0.0,-0.95145,5e-05,6.98125]
[1777029051978,32.15,78189.2,0.0,-0.95113,5e-05,7.01772]
[1777029052862,32.15,78205.37,0.0,-0.9504,5e-05,7.10334]
[1777029053869,32.14,78208.91,0.0,-0.95029,5e-05,7.11593]
[1777029055205,32.14,78208.91,0.0,-0.95029,5e-05,7.11593]
[1777029055276,32.14,78208.91,0.0,-0.95029,5e-05,7.11593]
[1777029055436,32.11,78205.22,0.0,-0.95057,5e-05,7.08361]
[1777029055742,32.11,78205.22,0.0,-0.95057,5e-05,7.08361]
[1777029059020,32.1,78205.38,0.0,-0.95062,5e-05,7.07797]
[1777029059069,32.1,78204.56,0.0,-0.95066,5e-05,7.07302]
[1777029061822,32.1,78204.41,0.0,-0.95068,5e-05,7.07109]
[1777029062022,32.1,78204.41,0.0,-0.95068,5e-05,7.07109]
[1777029062269,32.1,78204.41,0.0,-0.95068,5e-05,7.07109]
[1777029062301,32.1,78200.69,0.0,-0.95086,5e-05,7.05069]
[1777029065953,32.1,78196.9,0.0,-0.95105,5e-05,7.02846]
[1777029069981,32.09,78186.28,0.0,-0.95155,5e-05,6.97022]
[1777029070988,32.09,78181.98,0.0,-0.95175,5e-05,6.94647]
[1777029071995,32.09,78176.24,0.0,-0.95201,4e-05,6.91586]
[1777029077030,32.09,78173.82,0.0,-0.95215,4e-05,6.89915]
[1777029078037,32.08,78169.13,0.0,-0.95237,4e-05,6.87362]
[1777029081058,32.08,78165.13,0.0,-0.95257,4e-05,6.85008]
[1777029083077,32.08,78161.4,0.0,-0.95275,4e-05,6.82894]
[1777029084079,32.08,78155.31,0.0,-0.95303,4e-05,6.79636]
[1777029086098,32.07,78158.08,0.0,-0.95292,4e-05,6.80934]
[1777029089119,32.07,78154.83,0.0,-0.95308,4e-05,6.79018]
[1777029090126,32.07,78158.04,0.0,-0.95294,4e-05,6.80619]
[1777029095160,32.06,78160.63,0.0,-0.95288,4e-05,6.81277]
[1777029097177,32.06,78165.08,0.0,-0.9527,4e-05,6.8345]
[1777029098183,32.06,78173.85,0.0,-0.95231,4e-05,6.87972]
[1777029100204,32.06,78189.39,0.0,-0.95163,5e-05,6.95998]
[1777029100782,32.06,78189.39,0.0,-0.95163,5e-05,6.95998]
[1777029100827,32.06,78189.39,0.0,-0.95163,5e-05,6.95998]
[1777029101207,32.05,78207.25,0.0,-0.95082,5e-05,7.05466]
[1777029102214,32.05,78209.17,0.0,-0.95073,5e-05,7.06453]
[1777029103227,32.05,78211.92,0.0,-0.95061,5e-05,7.07871]
[1777029104231,32.05,78229.21,0.0,-0.94982,5e-05,7.17106]
[1777029104680,32.05,78229.21,0.0,-0.94982,5e-05,7.17106]
[1777029106245,32.05,78230.87,0.0,-0.94975,5e-05,7.17876]
[1777029107252,32.05,78226.15,0.0,-0.94998,5e-05,7.15259]
[1777029109266,32.05,78221.43,0.0,-0.95021,5e-05,7.12582]
[1777029111281,32.04,78209.74,0.0,-0.95076,5e-05,7.06189]
[1777029112288,32.04,78196.22,0.0,-0.95138,5e-05,6.98928]
[1777029113294,32.04,78189.85,0.0,-0.95167,5e-05,6.955]
[1777029114303,32.04,78188.32,0.0,-0.95175,5e-05,6.94651]
[1777029116317,32.04,78185.84,0.0,-0.95187,5e-05,6.9321]
[1777029118330,32.04,78179.02,0.0,-0.95219,4e-05,6.89426]
[1777029120346,32.03,78172.09,0.0,-0.95252,4e-05,6.85606]
[1777029121354,32.03,78166.91,0.0,-0.95275,4e-05,6.82807]
[1777029122361,32.03,78173.45,0.0,-0.95247,4e-05,6.86154]
[1777029126392,32.03,78178.22,0.0,-0.95229,4e-05,6.88337]
[1777029128406,32.02,78188.85,0.0,-0.95183,5e-05,6.93687]
[1777029129413,32.02,78191.08,0.0,-0.95174,5e-05,6.94771]
[1777029131783,32.02,78190.94,0.0,-0.95176,5e-05,6.94504]
[1777029132434,32.02,78197.29,0.0,-0.95148,5e-05,6.97774]
[1777029133441,32.02,78204.59,0.0,-0.95115,5e-05,7.01618]
[1777029133775,32.02,78204.59,0.0,-0.95115,5e-05,7.01618]
[1777029139483,32.01,78189.47,0.0,-0.95187,5e-05,6.93275]
[1777029140490,32.01,78190.25,0.0,-0.95184,5e-05,6.93594]
[1777029141497,32.01,78195.59,0.0,-0.95161,5e-05,6.96326]
[1777029144517,32.0,78199.92,0.0,-0.95144,5e-05,6.98325]
[1777029146532,32.0,78217.57,0.0,-0.95064,5e-05,7.07594]
[1777029147539,32.0,78223.34,0.0,-0.95038,5e-05,7.10633]
[1777029148546,32.0,78229.08,0.0,-0.95012,5e-05,7.1366]
[1777029150559,32.0,78236.96,0.0,-0.94976,5e-05,7.17777]
[1777029151567,31.99,78246.67,0.0,-0.94934,5e-05,7.2264]
[1777029152574,31.99,78250.26,0.0,-0.94918,5e-05,7.24511]
[1777029157608,31.99,78249.7,0.0,-0.94924,5e-05,7.23801]
[1777029158620,31.99,78235.04,0.0,-0.94993,5e-05,7.1578]
[1777029159626,31.98,78229.41,0.0,-0.9502,5e-05,7.1268]
[1777029162647,31.98,78219.0,0.0,-0.95069,5e-05,7.06909]
[1777029163654,31.98,78214.53,0.0,-0.9509,5e-05,7.04466]
[1777029164660,31.98,78206.9,0.0,-0.95126,5e-05,7.00285]
[1777029165668,31.98,78192.64,0.0,-0.95192,5e-05,6.92612]
[1777029166676,31.98,78187.82,0.0,-0.95214,4e-05,6.89974]
[1777029171710,31.97,78200.93,0.0,-0.95159,5e-05,6.96485]
[1777029172717,31.97,78197.48,0.0,-0.95175,5e-05,6.94556]
[1777029175544,31.97,78196.87,0.0,-0.95179,5e-05,6.94138]
[1777029177277,31.96,78196.14,0.0,-0.95184,5e-05,6.93563]
[1777029178759,31.96,78187.23,0.0,-0.95226,4e-05,6.88581]
[1777029182787,31.95,78183.05,0.0,-0.95248,4e-05,6.86034]
[1777029184572,31.95,78183.05,0.0,-0.95248,4e-05,6.86034]
[1777029184621,31.95,78183.05,0.0,-0.95248,4e-05,6.86034]
[1777029184618,31.95,78182.99,0.0,-0.9525,4e-05,6.85832]
[1777029184769,31.95,78182.99,0.0,-0.9525,4e-05,6.85832]
[1777029184801,31.95,78182.44,0.0,-0.95252,4e-05,6.85543]
[1777029189835,31.94,78181.43,0.0,-0.9526,4e-05,6.84596]
[1777029193657,31.94,78172.09,0.0,-0.95305,4e-05,6.79385]
[1777029197095,31.93,78170.5,0.0,-0.95313,4e-05,6.78413]
[1777029197143,31.93,78170.5,0.0,-0.95313,4e-05,6.78413]
[1777029197271,31.93,78170.5,0.0,-0.95313,4e-05,6.78413]
[1777029197346,31.93,78169.89,0.0,-0.95316,4e-05,6.78023]
[1777029199906,31.93,78179.66,0.0,-0.95275,4e-05,6.82928]
[1777029200912,31.93,78177.48,0.0,-0.95285,4e-05,6.81706]
[1777029201919,31.93,78167.4,0.0,-0.9533,4e-05,6.76358]
[1777029202927,31.93,78167.58,0.0,-0.9533,4e-05,6.76385]
[1777029204941,31.92,78178.93,0.0,-0.95281,4e-05,6.8219]
[1777029205948,31.92,78178.17,0.0,-0.95285,4e-05,6.81716]
[1777029206987,31.92,78178.17,0.0,-0.95285,4e-05,6.81716]
[1777029207022,31.92,78178.17,0.0,-0.95285,4e-05,6.81716]
[1777029207270,31.92,78178.17,0.0,-0.95285,4e-05,6.81716]
[1777029207313,31.92,78177.69,0.0,-0.95288,4e-05,6.8139]
[1777029213135,31.92,78174.99,0.0,-0.95305,4e-05,6.79298]
[1777029213138,31.92,78174.99,0.0,-0.95305,4e-05,6.79298]
[1777029213275,31.92,78174.99,0.0,-0.95305,4e-05,6.79298]
[1777029213372,31.91,78172.42,0.0,-0.95317,4e-05,6.77884]
[1777029219039,31.91,78171.74,0.0,-0.95323,4e-05,6.7713]
[1777029220048,31.91,78161.3,0.0,-0.9537,4e-05,6.71624]
[1777029221055,31.91,78163.2,0.0,-0.95362,4e-05,6.72555]
[1777029223068,31.9,78170.78,0.0,-0.9533,4e-05,6.76387]
[1777029224690,31.9,78170.78,0.0,-0.9533,4e-05,6.76387]
[1777029224735,31.9,78172.86,0.0,-0.95322,4e-05,6.77344]
[1777029224739,31.9,78172.86,0.0,-0.95322,4e-05,6.77344]
[1777029224775,31.9,78172.86,0.0,-0.95322,4e-05,6.77344]
[1777029225083,31.9,78173.4,0.0,-0.95319,4e-05,6.77626]
[1777029230117,31.9,78169.41,0.0,-0.9534,4e-05,6.75219]
[1777029231125,31.9,78173.9,0.0,-0.9532,4e-05,6.77504]
[1777029232132,31.89,78185.54,0.0,-0.95269,4e-05,6.83543]
[1777029233139,31.89,78187.83,0.0,-0.95259,4e-05,6.84674]
[1777029234450,31.89,78187.83,0.0,-0.95259,4e-05,6.84674]
[1777029234501,31.89,78187.83,0.0,-0.95259,4e-05,6.84674]
[1777029234522,31.89,78187.83,0.0,-0.95259,4e-05,6.84674]
[1777029234587,31.89,78187.65,0.0,-0.95262,4e-05,6.84428]
[1777029239180,31.89,78195.03,0.0,-0.95231,4e-05,6.88015]
[1777029240188,31.88,78199.1,0.0,-0.95214,5e-05,6.90084]
[1777029245223,31.88,78202.57,0.0,-0.95202,5e-05,6.91497]
[1777029249651,31.87,78201.35,0.0,-0.95209,5e-05,6.90586]
[1777029249662,31.87,78201.35,0.0,-0.95209,5e-05,6.90586]
[1777029249773,31.87,78201.26,0.0,-0.95211,5e-05,6.90363]
[1777029255293,31.86,78207.7,0.0,-0.95186,5e-05,6.93334]
[1777029257244,31.86,78207.66,0.0,-0.95187,5e-05,6.93221]
[1777029257279,31.86,78207.66,0.0,-0.95187,5e-05,6.93221]
[1777029257296,31.86,78207.66,0.0,-0.95187,5e-05,6.93221]
[1777029257307,31.86,78207.45,0.0,-0.95189,5e-05,6.93018]
[1777029258307,31.86,78207.45,0.0,-0.95189,5e-05,6.93018]
[1777029258520,31.86,78207.45,0.0,-0.95189,5e-05,6.93018]
[1777029258536,31.86,78207.06,0.0,-0.95192,5e-05,6.9263]
[1777029259320,31.86,78202.11,0.0,-0.95214,5e-05,6.90005]
[1777029264116,31.85,78202.12,0.0,-0.95217,5e-05,6.89669]
[1777029264146,31.85,78202.12,0.0,-0.95217,5e-05,6.89669]
[1777029264270,31.85,78202.12,0.0,-0.95217,5e-05,6.89669]
[1777029264356,31.85,78202.21,0.0,-0.95218,5e-05,6.89631]
[1777029269390,31.84,78204.33,0.0,-0.95212,5e-05,6.90318]
[1777029272412,31.84,78210.57,0.0,-0.95188,5e-05,6.93042]
[1777029273418,31.84,78222.14,0.0,-0.95136,5e-05,6.99119]
[1777029275432,31.83,78221.55,0.0,-0.95141,5e-05,6.98606]
[1777029276089,31.83,78221.55,0.0,-0.95141,5e-05,6.98606]
[1777029276167,31.83,78221.55,0.0,-0.95141,5e-05,6.98606]
[1777029276273,31.83,78221.55,0.0,-0.95141,5e-05,6.98606]
[1777029276439,31.83,78221.64,0.0,-0.95141,5e-05,6.98551]
[1777029281475,31.82,78222.77,0.0,-0.9514,5e-05,6.98642]
[1777029282777,31.82,78222.77,0.0,-0.9514,5e-05,6.98642]
[1777029282824,31.82,78222.84,0.0,-0.95141,5e-05,6.98577]
[1777029283024,31.82,78222.84,0.0,-0.95141,5e-05,6.98577]
[1777029283595,31.82,78222.8,0.0,-0.95143,5e-05,6.98352]
[1777029284496,31.82,78218.18,0.0,-0.95164,5e-05,6.95886]
[1777029285503,31.82,78225.92,0.0,-0.95129,5e-05,6.99919]
[1777029286510,31.82,78233.69,0.0,-0.95095,5e-05,7.03987]
[1777029287517,31.82,78239.95,0.0,-0.95066,5e-05,7.07315]
[1777029288712,31.82,78239.95,0.0,-0.95066,5e-05,7.07315]
[1777029288757,31.82,78239.95,0.0,-0.95066,5e-05,7.07315]
[1777029288770,31.82,78239.95,0.0,-0.95066,5e-05,7.07315]
[1777029288717,31.81,78240.9,0.0,-0.95063,5e-05,7.0773]
[1777029289531,31.81,78241.92,0.0,-0.95058,5e-05,7.0828]
[1777029293558,31.81,78237.67,0.0,-0.9508,5e-05,7.05741]
[1777029294566,31.81,78241.95,0.0,-0.95061,5e-05,7.07936]
[1777029297392,31.81,78242.99,0.0,-0.95057,5e-05,7.084]
[1777029297462,31.81,78242.99,0.0,-0.95057,5e-05,7.084]
[1777029297527,31.81,78242.99,0.0,-0.95057,5e-05,7.084]
[1777029297586,31.81,78242.96,0.0,-0.95057,5e-05,7.08334]
[1777029299601,31.8,78238.14,0.0,-0.95081,5e-05,7.05643]
[1777029302622,31.8,78233.36,0.0,-0.95104,5e-05,7.02948]
[1777029303887,31.8,78234.06,0.0,-0.95101,5e-05,7.03285]
[1777029303937,31.8,78234.06,0.0,-0.95101,5e-05,7.03285]
[1777029304028,31.8,78234.06,0.0,-0.95101,5e-05,7.03285]
[1777029305642,31.8,78234.96,0.0,-0.95097,5e-05,7.03691]
[1777029306650,31.8,78243.6,0.0,-0.95058,5e-05,7.08303]
[1777029307657,31.8,78247.83,0.0,-0.95038,5e-05,7.10541]
[1777029309670,31.8,78241.6,0.0,-0.95068,5e-05,7.07129]
[1777029310678,31.8,78237.56,0.0,-0.95087,5e-05,7.04903]
[1777029311685,31.8,78236.47,0.0,-0.95093,5e-05,7.04232]
[1777029312102,31.8,78236.47,0.0,-0.95093,5e-05,7.04232]
[1777029312137,31.8,78236.47,0.0,-0.95093,5e-05,7.04232]
[1777029312275,31.8,78236.47,0.0,-0.95093,5e-05,7.04232]
[1777029312692,31.79,78235.2,0.0,-0.95099,5e-05,7.03511]
[1777029314706,31.79,78231.36,0.0,-0.95117,5e-05,7.01377]
[1777029315713,31.79,78225.97,0.0,-0.95142,5e-05,6.98457]
[1777029316601,31.79,78225.97,0.0,-0.95142,5e-05,6.98457]
[1777029316691,31.79,78225.97,0.0,-0.95142,5e-05,6.98457]
[1777029316770,31.79,78225.97,0.0,-0.95142,5e-05,6.98457]
[1777029316720,31.79,78226.61,0.0,-0.9514,5e-05,6.9877]
[1777029319741,31.79,78222.55,0.0,-0.95159,5e-05,6.96451]
[1777029322124,31.79,78220.77,0.0,-0.95169,5e-05,6.95322]
[1777029322177,31.79,78220.77,0.0,-0.95169,5e-05,6.95322]
[1777029322270,31.79,78220.77,0.0,-0.95169,5e-05,6.95322]
[1777029322762,31.79,78225.19,0.0,-0.95149,5e-05,6.97658]
[1777029325784,31.78,78235.83,0.0,-0.95102,5e-05,7.03146]
[1777029326791,31.78,78233.55,0.0,-0.95113,5e-05,7.01884]
[1777029327832,31.78,78233.55,0.0,-0.95113,5e-05,7.01884]
[1777029327798,31.78,78222.65,0.0,-0.95164,5e-05,6.95951]
[1777029327884,31.78,78222.65,0.0,-0.95164,5e-05,6.95951]
[1777029328021,31.78,78222.65,0.0,-0.95164,5e-05,6.95951]
[1777029328804,31.78,78222.03,0.0,-0.95167,5e-05,6.9553]
[1777029331826,31.78,78225.15,0.0,-0.95157,5e-05,6.96607]
[1777029332098,31.78,78225.15,0.0,-0.95157,5e-05,6.96607]
[1777029332151,31.78,78225.15,0.0,-0.95157,5e-05,6.96607]
[1777029332270,31.78,78225.15,0.0,-0.95157,5e-05,6.96607]
[1777029332833,31.77,78223.2,0.0,-0.95167,5e-05,6.95475]
[1777029336861,31.77,78218.63,0.0,-0.95191,5e-05,6.92682]
[1777029338671,31.77,78218.63,0.0,-0.95191,5e-05,6.92682]
[1777029338721,31.77,78218.63,0.0,-0.95191,5e-05,6.92682]
[1777029338775,31.77,78218.63,0.0,-0.95191,5e-05,6.92682]
[1777029338772,31.77,78218.5,0.0,-0.95193,5e-05,6.92442]
[1777029341896,31.76,78225.17,0.0,-0.95165,5e-05,6.95749]
[1777029342903,31.76,78228.32,0.0,-0.95151,5e-05,6.97343]
[1777029343910,31.76,78234.66,0.0,-0.95123,5e-05,7.00711]
[1777029345018,31.76,78234.66,0.0,-0.95123,5e-05,7.00711]
[1777029345078,31.76,78234.66,0.0,-0.95123,5e-05,7.00711]
[1777029345271,31.76,78234.66,0.0,-0.95123,5e-05,7.00711]
[1777029345291,31.76,78236.26,0.0,-0.95115,5e-05,7.01536]
[1777029350847,31.76,78235.86,0.0,-0.95118,5e-05,7.01182]
[1777029350874,31.76,78234.37,0.0,-0.95126,5e-05,7.00312]
[1777029350899,31.76,78234.37,0.0,-0.95126,5e-05,7.00312]
[1777029351023,31.76,78234.37,0.0,-0.95126,5e-05,7.00312]
[1777029351109,31.76,78236.92,0.0,-0.95114,5e-05,7.01681]
[1777029357001,31.75,78235.4,0.0,-0.95123,5e-05,7.00643]
[1777029358949,31.75,78236.12,0.0,-0.9512,5e-05,7.00992]
[1777029358991,31.75,78236.12,0.0,-0.9512,5e-05,7.00992]
[1777029359027,31.75,78236.12,0.0,-0.9512,5e-05,7.00992]
[1777029359048,31.75,78234.8,0.0,-0.95127,5e-05,7.00246]
[1777029361029,31.75,78230.31,0.0,-0.95148,5e-05,6.97768]
[1777029362570,31.75,78230.31,0.0,-0.95148,5e-05,6.97768]
[1777029362622,31.75,78230.31,0.0,-0.95148,5e-05,6.97768]
[1777029362770,31.75,78230.31,0.0,-0.95148,5e-05,6.97768]
[1777029362842,31.75,78233.72,0.0,-0.95133,5e-05,6.99523]
[1777029363042,31.75,78239.13,0.0,-0.95108,5e-05,7.02427]
[1777029365061,31.75,78234.76,0.0,-0.95129,5e-05,6.99933]
[1777029366068,31.74,78222.86,0.0,-0.95185,5e-05,6.93468]
[1777029367187,31.74,78222.86,0.0,-0.95185,5e-05,6.93468]
[1777029367242,31.74,78222.86,0.0,-0.95185,5e-05,6.93468]
[1777029367271,31.74,78222.86,0.0,-0.95185,5e-05,6.93468]
[1777029367343,31.74,78214.46,0.0,-0.95223,5e-05,6.88907]
[1777029368081,31.74,78213.46,0.0,-0.95229,5e-05,6.88292]
[1777029373121,31.73,78208.36,0.0,-0.95255,4e-05,6.85176]
[1777029374128,31.73,78196.09,0.0,-0.95311,4e-05,6.78623]
[1777029375135,31.73,78184.22,0.0,-0.95364,4e-05,6.72328]
[1777029376141,31.73,78175.91,0.0,-0.95401,4e-05,6.67933]
[1777029377151,31.73,78167.35,0.0,-0.95439,4e-05,6.63434]
[1777029378159,31.73,78157.34,0.0,-0.95483,4e-05,6.58212]
[1777029379166,31.73,78144.59,0.0,-0.95538,4e-05,6.5162]
[1777029380176,31.73,78146.64,0.0,-0.9553,4e-05,6.52647]
[1777029382202,31.73,78154.95,0.0,-0.95494,4e-05,6.56865]
[1777029383198,31.73,78160.07,0.0,-0.95472,4e-05,6.59474]
[1777029384207,31.73,78155.4,0.0,-0.95493,4e-05,6.57028]
[1777029386220,31.73,78148.23,0.0,-0.95524,4e-05,6.53278]
[1777029390249,31.72,78158.85,0.0,-0.95479,4e-05,6.58642]
[1777029391255,31.72,78161.11,0.0,-0.95472,4e-05,6.59462]
[1777029392263,31.72,78166.87,0.0,-0.95447,4e-05,6.62406]
[1777029393270,31.72,78170.5,0.0,-0.95432,4e-05,6.64249]
[1777029395632,31.72,78170.02,0.0,-0.95434,4e-05,6.63958]
[1777029395680,31.72,78170.02,0.0,-0.95434,4e-05,6.63958]
[1777029395771,31.72,78170.02,0.0,-0.95434,4e-05,6.63958]
[1777029395868,31.72,78169.71,0.0,-0.95436,4e-05,6.63713]
[1777029401325,31.72,78169.24,0.0,-0.9544,4e-05,6.6326]
[1777029404072,31.72,78169.99,0.0,-0.95438,4e-05,6.63564]
[1777029404124,31.72,78169.99,0.0,-0.95438,4e-05,6.63564]
[1777029404271,31.72,78169.99,0.0,-0.95438,4e-05,6.63564]
[1777029404347,31.71,78169.09,0.0,-0.95442,4e-05,6.63054]
[1777029408612,31.71,78169.88,0.0,-0.95439,4e-05,6.63334]
[1777029408673,31.71,78169.88,0.0,-0.95439,4e-05,6.63334]
[1777029408772,31.71,78169.88,0.0,-0.95439,4e-05,6.63334]
[1777029408811,31.71,78168.61,0.0,-0.95446,4e-05,6.6259]
[1777029414317,31.71,78170.34,0.0,-0.9544,4e-05,6.63319]
[1777029414362,31.71,78170.34,0.0,-0.9544,4e-05,6.63319]
[1777029414527,31.71,78170.34,0.0,-0.9544,4e-05,6.63319]
[1777029414560,31.71,78170.73,0.0,-0.95438,4e-05,6.63477]
[1777029417758,31.71,78168.06,0.0,-0.95451,4e-05,6.62003]
[1777029417774,31.71,78168.06,0.0,-0.95451,4e-05,6.62003]
[1777029417886,31.71,78168.06,0.0,-0.95451,4e-05,6.62003]
[1777029417874,31.7,78162.0,0.0,-0.95478,4e-05,6.58787]
[1777029418324,31.7,78162.0,0.0,-0.95478,4e-05,6.58787]
[1777029418521,31.7,78162.0,0.0,-0.95478,4e-05,6.58787]
[1777029418608,31.7,78160.32,0.0,-0.95485,4e-05,6.57919]
[1777029421355,31.7,78161.42,0.0,-0.95481,4e-05,6.58413]
[1777029421468,31.7,78161.42,0.0,-0.95481,4e-05,6.58413]
[1777029421524,31.7,78161.42,0.0,-0.95481,4e-05,6.58413]
[1777029421566,31.7,78165.71,0.0,-0.95463,4e-05,6.60593]
[1777029423480,31.7,78168.95,0.0,-0.95449,4e-05,6.62188]
[1777029424488,31.7,78172.64,0.0,-0.95433,4e-05,6.64059]
[1777029425075,31.7,78172.64,0.0,-0.95433,4e-05,6.64059]
[1777029425272,31.7,78172.64,0.0,-0.95433,4e-05,6.64059]
[1777029425645,31.7,78172.64,0.0,-0.95433,4e-05,6.64059]
[1777029425746,31.7,78180.87,0.0,-0.95398,4e-05,6.68241]
[1777029430465,31.7,78180.8,0.0,-0.954,4e-05,6.68049]
[1777029430525,31.7,78180.8,0.0,-0.954,4e-05,6.68049]
[1777029430937,31.7,78180.8,0.0,-0.954,4e-05,6.68049]
[1777029430627,31.7,78177.48,0.0,-0.95415,4e-05,6.66267]
[1777029432544,31.69,78174.25,0.0,-0.9543,4e-05,6.64484]
[1777029435835,31.69,78174.47,0.0,-0.9543,4e-05,6.64502]
[1777029435862,31.69,78174.47,0.0,-0.9543,4e-05,6.64502]
[1777029435944,31.69,78176.14,0.0,-0.95423,4e-05,6.65276]
[1777029436022,31.69,78176.14,0.0,-0.95423,4e-05,6.65276]
[1777029436571,31.69,78182.27,0.0,-0.95396,4e-05,6.68469]
[1777029438761,31.69,78182.07,0.0,-0.95398,4e-05,6.68316]
[1777029438856,31.69,78212.33,0.0,-0.95264,4e-05,6.84167]
[1777029439608,31.69,78220.33,0.0,-0.95228,5e-05,6.88358]
[1777029440610,31.69,78209.24,0.0,-0.95279,4e-05,6.82401]
[1777029441617,31.69,78202.51,0.0,-0.95309,4e-05,6.78764]
[1777029442159,31.69,78202.51,0.0,-0.95309,4e-05,6.78764]
[1777029442624,31.68,78198.24,0.0,-0.95329,4e-05,6.76442]
[1777029444637,31.68,78202.71,0.0,-0.9531,4e-05,6.78662]
[1777029449673,31.68,78202.87,0.0,-0.95312,4e-05,6.78422]
[1777029450797,31.67,78197.16,0.0,-0.95339,4e-05,6.75291]
[1777029453700,31.67,78190.08,0.0,-0.95373,4e-05,6.7115]
[1777029454707,31.67,78192.97,0.0,-0.95361,4e-05,6.72609]
[1777029459745,31.67,78191.62,0.0,-0.9537,4e-05,6.7159]
[1777029463774,31.66,78188.35,0.0,-0.95386,4e-05,6.69677]
[1777029465002,31.66,78182.37,0.0,-0.95413,4e-05,6.66509]
[1777029465787,31.66,78178.63,0.0,-0.95429,4e-05,6.64519]
[1777029468810,31.66,78173.59,0.0,-0.95452,4e-05,6.61788]
[1777029471831,31.66,78169.62,0.0,-0.9547,4e-05,6.59632]
[1777029473845,31.66,78178.74,0.0,-0.95431,4e-05,6.64302]
[1777029474955,31.66,78178.92,0.0,-0.95431,4e-05,6.64357]
[1777029480893,31.65,78171.16,0.0,-0.95467,4e-05,6.60104]
[1777029484921,31.65,78163.68,0.0,-0.955,4e-05,6.56114]
[1777029485929,31.65,78154.58,0.0,-0.95539,4e-05,6.51402]
[1777029486936,31.65,78151.4,0.0,-0.95553,4e-05,6.49752]
[1777029488950,31.65,78147.5,0.0,-0.9557,4e-05,6.47724]
[1777029493985,31.65,78145.34,0.0,-0.95579,4e-05,6.46626]
[1777029499020,31.65,78147.21,0.0,-0.95569,4e-05,6.47839]
[1777029504055,31.66,78147.62,0.0,-0.95565,4e-05,6.48297]
[1777029508083,31.66,78144.56,0.0,-0.95577,4e-05,6.46926]
[1777029513124,31.67,78142.14,0.0,-0.95587,4e-05,6.45606]
[1777029517155,31.67,78145.98,0.0,-0.9557,4e-05,6.47709]
[1777029522191,31.67,78143.78,0.0,-0.95578,4e-05,6.46748]
[1777029526218,31.67,78153.56,0.0,-0.95535,4e-05,6.51889]
[1777029527224,31.67,78155.87,0.0,-0.95524,4e-05,6.53101]
[1777029532260,31.68,78154.99,0.0,-0.95527,4e-05,6.52805]
[1777029537294,31.68,78154.19,0.0,-0.9553,4e-05,6.52402]
[1777029542330,31.67,78152.36,0.0,-0.95539,4e-05,6.51368]
[1777029546358,31.67,78148.69,0.0,-0.95555,4e-05,6.4942]
[1777029548371,31.67,78130.37,0.0,-0.95633,4e-05,6.4005]
[1777029549379,31.67,78129.49,0.0,-0.95637,4e-05,6.39604]
[1777029551393,31.67,78133.05,0.0,-0.95622,4e-05,6.41414]
[1777029553406,31.67,78130.19,0.0,-0.95634,4e-05,6.39959]
[1777029558442,31.67,78129.55,0.0,-0.95637,4e-05,6.39631]
[1777029559448,31.67,78126.76,0.0,-0.95649,4e-05,6.38217]
[1777029564484,31.67,78129.29,0.0,-0.95638,4e-05,6.3951]
[1777029569520,31.67,78129.32,0.0,-0.95638,4e-05,6.39519]
[1777029574556,31.67,78146.13,0.0,-0.95568,4e-05,6.47759]
[1777029575563,31.67,78149.65,0.0,-0.95554,4e-05,6.49544]
[1777029578609,31.67,78150.04,0.0,-0.95552,4e-05,6.49704]
[1777029580280,31.67,78148.76,0.0,-0.95558,4e-05,6.49009]
[1777029584629,31.67,78142.75,0.0,-0.95584,4e-05,6.45858]
[1777029589664,31.67,78140.66,0.0,-0.95594,4e-05,6.44737]
[1777029594699,31.67,78140.79,0.0,-0.95594,4e-05,6.4476]
[1777029598727,31.67,78138.09,0.0,-0.95605,4e-05,6.43352]
[1777029601748,31.67,78140.86,0.0,-0.95594,4e-05,6.44746]
[1777029606782,31.67,78137.96,0.0,-0.95606,4e-05,6.43233]
[1777029611818,31.67,78140.5,0.0,-0.95596,4e-05,6.44498]
[1777029616853,31.67,78147.5,0.0,-0.95566,4e-05,6.48041]
[1777029617860,31.67,78153.25,0.0,-0.95542,4e-05,6.50982]
[1777029619874,31.66,78153.31,0.0,-0.95542,4e-05,6.50984]
[1777029624909,31.66,78156.01,0.0,-0.95531,4e-05,6.52288]
[1777029630951,31.66,78156.31,0.0,-0.9553,4e-05,6.52315]
[1777029635986,31.66,78156.36,0.0,-0.95533,4e-05,6.51946]
[1777029636993,31.66,78159.12,0.0,-0.95521,4e-05,6.53349]
[1777029642028,31.66,78159.76,0.0,-0.95519,4e-05,6.53584]
[1777029647063,31.66,78155.5,0.0,-0.95538,4e-05,6.51298]
[1777029652098,31.66,78154.26,0.0,-0.95544,4e-05,6.50587]
[1777029653104,31.66,78150.85,0.0,-0.95559,4e-05,6.48824]
[1777029654112,31.66,78146.82,0.0,-0.95576,4e-05,6.46751]
[1777029655119,31.65,78143.63,0.0,-0.9559,4e-05,6.45114]
[1777029659147,31.65,78140.61,0.0,-0.95603,4e-05,6.43558]
[1777029661160,31.65,78137.8,0.0,-0.95615,4e-05,6.42121]
[1777029666196,31.65,78135.26,0.0,-0.95626,4e-05,6.40829]
[1777029669218,31.65,78127.41,0.0,-0.95659,4e-05,6.36846]
[1777029670224,31.65,78126.45,0.0,-0.95663,4e-05,6.36366]
[1777029672239,31.65,78129.15,0.0,-0.95651,4e-05,6.37747]
[1777029674253,31.66,78132.7,0.0,-0.95636,4e-05,6.39555]
[1777029679288,31.66,78131.51,0.0,-0.95641,4e-05,6.3896]
[1777029680295,31.66,78139.16,0.0,-0.95609,4e-05,6.4285]
[1777029681301,31.66,78135.85,0.0,-0.95623,4e-05,6.41161]
[1777029684325,31.66,78130.16,0.0,-0.95647,4e-05,6.38266]
[1777029689363,31.66,78127.87,0.0,-0.95657,4e-05,6.37122]
[1777029694398,31.66,78130.36,0.0,-0.95648,4e-05,6.38092]
[1777029697439,31.66,78159.72,0.0,-0.95523,4e-05,6.53095]
[1777029698433,31.66,78185.07,0.0,-0.95412,4e-05,6.66226]
[1777029700052,31.66,78185.07,0.0,-0.95412,4e-05,6.66226]
[1777029700314,31.65,78200.06,0.0,-0.95347,4e-05,6.74004]
[1777029700399,31.65,78200.06,0.0,-0.95347,4e-05,6.74004]
[1777029700447,31.65,78182.46,0.0,-0.95425,4e-05,6.64744]
[1777029701454,31.65,78170.82,0.0,-0.95476,4e-05,6.58662]
[1777029702461,31.65,78169.03,0.0,-0.95484,4e-05,6.57706]
[1777029703957,31.65,78169.03,0.0,-0.95484,4e-05,6.57706]
[1777029704016,31.65,78207.54,0.0,-0.95314,4e-05,6.77849]
[1777029704495,31.65,78231.61,0.0,-0.95206,5e-05,6.90616]
[1777029705567,31.65,78231.61,0.0,-0.95206,5e-05,6.90616]
[1777029705618,31.65,78237.24,0.0,-0.9518,5e-05,6.93605]
[1777029707202,31.65,78237.24,0.0,-0.9518,5e-05,6.93605]
[1777029707237,31.65,78277.8,0.0,-0.94992,5e-05,7.15494]
[1777029707523,31.65,78264.47,0.0,-0.95055,5e-05,7.08246]
[1777029708569,31.65,78253.37,0.0,-0.95107,5e-05,7.02143]
[1777029710033,31.65,78253.37,0.0,-0.95107,5e-05,7.02143]
[1777029710108,31.65,78250.95,0.0,-0.95119,5e-05,7.00772]
[1777029711798,31.65,78247.54,0.0,-0.95135,5e-05,6.98937]
[1777029711854,31.64,78233.74,0.0,-0.952,5e-05,6.91247]
[1777029712435,31.64,78233.74,0.0,-0.952,5e-05,6.91247]
[1777029712569,31.64,78192.99,0.0,-0.95383,4e-05,6.6969]
[1777029713581,31.64,78186.59,0.0,-0.95411,4e-05,6.66364]
[1777029714588,31.65,78168.85,0.0,-0.95489,4e-05,6.57176]
[1777029715595,31.65,78169.34,0.0,-0.95486,4e-05,6.57468]
[1777029717223,31.65,78169.34,0.0,-0.95486,4e-05,6.57468]
[1777029717290,31.65,78179.27,0.0,-0.95442,4e-05,6.62684]
[1777029718616,31.65,78185.12,0.0,-0.95416,4e-05,6.65757]
[1777029719626,31.65,78181.15,0.0,-0.95434,4e-05,6.63715]
[1777029720633,31.65,78189.2,0.0,-0.95398,4e-05,6.67941]
[1777029721944,31.65,78189.2,0.0,-0.95398,4e-05,6.67941]
[1777029722027,31.65,78188.09,0.0,-0.95402,4e-05,6.67409]
[1777029724033,31.65,78188.5,0.0,-0.95401,4e-05,6.67623]
[1777029724090,31.65,78191.41,0.0,-0.95388,4e-05,6.69167]
[1777029724666,31.65,78186.51,0.0,-0.95409,4e-05,6.6663]
[1777029726029,31.65,78186.51,0.0,-0.95409,4e-05,6.6663]
[1777029730707,31.65,78194.39,0.0,-0.95373,4e-05,6.70858]
[1777029733729,31.65,78189.2,0.0,-0.95396,4e-05,6.68142]
[1777029736750,31.65,78197.15,0.0,-0.95362,4e-05,6.72183]
[1777029737757,31.65,78206.35,0.0,-0.95321,4e-05,6.77034]
[1777029738763,31.65,78205.93,0.0,-0.95323,4e-05,6.76821]
[1777029739771,31.65,78210.47,0.0,-0.95303,4e-05,6.79223]
[1777029740787,31.65,78246.44,0.0,-0.95139,5e-05,6.98385]
[1777029742169,31.65,78246.44,0.0,-0.95139,5e-05,6.98385]
[1777029742284,31.65,78246.44,0.0,-0.95139,5e-05,6.98385]
[1777029742341,31.65,78286.66,0.0,-0.94951,5e-05,7.20207]
[1777029742813,31.65,78281.06,0.0,-0.94978,5e-05,7.17116]
[1777029743819,31.65,78266.93,0.0,-0.95046,5e-05,7.09305]
[1777029745263,31.65,78266.93,0.0,-0.95046,5e-05,7.09305]
[1777029745345,31.65,78264.6,0.0,-0.95057,5e-05,7.07999]
[1777029747299,31.65,78263.87,0.0,-0.95061,5e-05,7.07563]
[1777029747351,31.65,78256.56,0.0,-0.95095,5e-05,7.0357]
[1777029749861,31.64,78269.59,0.0,-0.95035,5e-05,7.10529]
[1777029751274,31.64,78269.59,0.0,-0.95035,5e-05,7.10529]
[1777029751374,31.65,78255.37,0.0,-0.95103,5e-05,7.02541]
[1777029751875,31.65,78260.04,0.0,-0.95081,5e-05,7.05111]
[1777029753889,31.63,78244.45,0.0,-0.95159,5e-05,6.96038]
[1777029754896,31.63,78245.45,0.0,-0.95154,5e-05,6.96554]
[1777029756910,31.63,78240.95,0.0,-0.95177,5e-05,6.9391]
[1777029759931,31.63,78246.37,0.0,-0.95153,5e-05,6.96759]
[1777029761944,31.62,78253.14,0.0,-0.95125,5e-05,6.99958]
[1777029762952,31.62,78260.15,0.0,-0.95095,5e-05,7.03463]
[1777029765973,31.6,78250.28,0.0,-0.95149,5e-05,6.9723]
[1777029767987,31.6,78245.18,0.0,-0.95176,5e-05,6.94053]
[1777029768994,31.59,78250.91,0.0,-0.95151,5e-05,6.96947]
[1777029769409,31.59,78250.91,0.0,-0.95151,5e-05,6.96947]
[1777029769430,31.59,78250.91,0.0,-0.95151,5e-05,6.96947]
[1777029769524,31.59,78250.91,0.0,-0.95151,5e-05,6.96947]
[1777029771272,31.59,78250.75,0.0,-0.95154,5e-05,6.96632]
[1777029771373,31.59,78248.22,0.0,-0.95168,5e-05,6.95048]
[1777029773024,31.58,78254.98,0.0,-0.9514,5e-05,6.98277]
[1777029773998,31.58,78254.98,0.0,-0.9514,5e-05,6.98277]
[1777029774032,31.58,78281.95,0.0,-0.95015,5e-05,7.12869]
[1777029775038,31.58,78283.73,0.0,-0.95004,5e-05,7.14137]
[1777029777054,31.58,78278.01,0.0,-0.9503,5e-05,7.11075]
[1777029777892,31.58,78278.01,0.0,-0.9503,5e-05,7.11075]
[1777029778060,31.59,78280.9,0.0,-0.95014,5e-05,7.12971]
[1777029780074,31.59,78275.94,0.0,-0.95037,5e-05,7.10328]
[1777029781080,31.6,78269.29,0.0,-0.95065,5e-05,7.07049]
[1777029782088,31.6,78257.26,0.0,-0.95117,5e-05,7.00926]
[1777029783096,31.61,78262.96,0.0,-0.95087,5e-05,7.04487]
[1777029784103,31.61,78272.72,0.0,-0.95041,5e-05,7.09823]
[1777029785110,31.61,78273.97,0.0,-0.95035,5e-05,7.10538]
[1777029788131,31.63,78266.94,0.0,-0.95059,5e-05,7.0771]
[1777029789138,31.63,78258.11,0.0,-0.95096,5e-05,7.03313]
[1777029790145,31.63,78248.15,0.0,-0.95142,5e-05,6.97992]
[1777029791152,31.64,78242.05,0.0,-0.9517,5e-05,6.94773]
[1777029794173,31.63,78236.1,0.0,-0.952,5e-05,6.91221]
[1777029798201,31.63,78246.75,0.0,-0.95152,5e-05,6.96862]
[1777029800215,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029800512,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029800521,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029800705,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029800861,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029801023,31.63,78241.69,0.0,-0.95177,5e-05,6.93959]
[1777029804026,31.63,78240.01,0.0,-0.95183,5e-05,6.93237]
[1777029804242,31.63,78252.28,0.0,-0.95126,5e-05,6.99881]
[1777029805250,31.63,78256.31,0.0,-0.95107,5e-05,7.02101]
[1777029809573,31.63,78252.42,0.0,-0.95123,5e-05,7.00177]
[1777029809640,31.63,78252.42,0.0,-0.95123,5e-05,7.00177]
[1777029809772,31.63,78252.42,0.0,-0.95123,5e-05,7.00177]
[1777029812021,31.63,78252.59,0.0,-0.95124,5e-05,7.00038]
[1777029812298,31.63,78264.91,0.0,-0.95066,5e-05,7.06739]
[1777029813306,31.64,78264.21,0.0,-0.95066,5e-05,7.06719]
[1777029814197,31.64,78264.21,0.0,-0.95066,5e-05,7.06719]
[1777029814274,31.64,78264.21,0.0,-0.95066,5e-05,7.06719]
[1777029814313,31.64,78259.6,0.0,-0.95088,5e-05,7.04261]
[1777029814494,31.64,78259.6,0.0,-0.95088,5e-05,7.04261]
[1777029815672,31.64,78258.24,0.0,-0.95094,5e-05,7.03567]
[1777029815771,31.64,78258.24,0.0,-0.95094,5e-05,7.03567]
[1777029820361,31.65,78276.94,0.0,-0.95002,5e-05,7.14229]
[1777029820897,31.65,78276.94,0.0,-0.95002,5e-05,7.14229]
[1777029820928,31.65,78276.94,0.0,-0.95002,5e-05,7.14229]
[1777029821028,31.65,78276.94,0.0,-0.95002,5e-05,7.14229]
[1777029821368,31.65,78277.37,0.0,-0.94997,5e-05,7.14713]
[1777029824185,31.66,78277.69,0.0,-0.94992,5e-05,7.15369]
[1777029824210,31.66,78277.69,0.0,-0.94992,5e-05,7.15369]
[1777029824270,31.66,78277.69,0.0,-0.94992,5e-05,7.15369]
[1777029824389,31.67,78279.52,0.0,-0.94981,5e-05,7.16607]
[1777029826553,31.67,78277.47,0.0,-0.94988,5e-05,7.15733]
[1777029826565,31.67,78277.47,0.0,-0.94988,5e-05,7.15733]
[1777029826771,31.67,78277.47,0.0,-0.94988,5e-05,7.15733]
[1777029832448,31.67,78270.74,0.0,-0.95019,5e-05,7.12228]
[1777029833196,31.67,78270.74,0.0,-0.95019,5e-05,7.12228]
[1777029833241,31.67,78270.74,0.0,-0.95019,5e-05,7.12228]
[1777029833270,31.67,78270.74,0.0,-0.95019,5e-05,7.12228]
[1777029835469,31.67,78277.02,0.0,-0.94988,5e-05,7.15738]
[1777029837615,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029837772,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029837829,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029837973,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029838024,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029838137,31.67,78276.33,0.0,-0.94991,5e-05,7.15415]
[1777029838238,31.68,78276.33,0.0,-0.94991,5e-05,7.15442]
[1777029838522,31.68,78276.33,0.0,-0.94991,5e-05,7.15442]
[1777029838777,31.68,78276.33,0.0,-0.94991,5e-05,7.15442]
[1777029838848,31.68,78275.75,0.0,-0.94993,5e-05,7.15154]
[1777029839592,31.68,78275.75,0.0,-0.94993,5e-05,7.15154]
[1777029839779,31.68,78275.75,0.0,-0.94993,5e-05,7.15154]
[1777029841510,31.68,78264.32,0.0,-0.95046,5e-05,7.08999]
[1777029842518,31.68,78272.27,0.0,-0.95009,5e-05,7.13347]
[1777029844064,31.68,78272.27,0.0,-0.95009,5e-05,7.13347]
[1777029844073,31.68,78272.27,0.0,-0.95009,5e-05,7.13347]
[1777029845901,31.68,78275.83,0.0,-0.94992,5e-05,7.15356]
[1777029849567,31.68,78289.2,0.0,-0.94927,5e-05,7.22809]
[1777029850574,31.68,78294.84,0.0,-0.949,5e-05,7.25933]
[1777029852317,31.68,78294.84,0.0,-0.949,5e-05,7.25933]
[1777029852382,31.68,78294.84,0.0,-0.949,5e-05,7.25933]
[1777029852478,31.68,78296.21,0.0,-0.94893,5e-05,7.26714]
[1777029852522,31.68,78296.21,0.0,-0.94893,5e-05,7.26714]
[1777029854601,31.68,78291.11,0.0,-0.94917,5e-05,7.23928]
[1777029857185,31.68,78289.61,0.0,-0.94925,5e-05,7.23114]
[1777029857214,31.68,78289.61,0.0,-0.94925,5e-05,7.23114]
[1777029857274,31.68,78289.61,0.0,-0.94925,5e-05,7.23114]
[1777029858630,31.68,78296.16,0.0,-0.94893,5e-05,7.26752]
[1777029859637,31.68,78308.6,0.0,-0.94833,5e-05,7.33633]
[1777029860644,31.68,78309.09,0.0,-0.94831,5e-05,7.33911]
[1777029861651,31.68,78307.66,0.0,-0.94838,5e-05,7.33115]
[1777029862658,31.68,78312.73,0.0,-0.94813,5e-05,7.35919]
[1777029865679,31.68,78320.27,0.0,-0.94777,5e-05,7.40084]
[1777029866686,31.68,78327.64,0.0,-0.94741,5e-05,7.44221]
[1777029867693,31.68,78332.42,0.0,-0.94717,5e-05,7.46916]
[1777029868700,31.68,78325.43,0.0,-0.94751,5e-05,7.43025]
[1777029869707,31.68,78320.71,0.0,-0.94773,5e-05,7.40508]
[1777029872239,31.69,78322.04,0.0,-0.94765,5e-05,7.41423]
[1777029872265,31.69,78322.04,0.0,-0.94765,5e-05,7.41423]
[1777029872523,31.69,78322.04,0.0,-0.94765,5e-05,7.41423]
[1777029872332,31.69,78326.25,0.0,-0.94745,5e-05,7.43672]
[1777029875863,31.69,78326.25,0.0,-0.94744,5e-05,7.43722]
[1777029876024,31.69,78326.25,0.0,-0.94744,5e-05,7.43722]
[1777029876048,31.69,78326.25,0.0,-0.94744,5e-05,7.43722]
[1777029876282,31.69,78326.25,0.0,-0.94744,5e-05,7.43722]
[1777029876385,31.69,78325.83,0.0,-0.94745,5e-05,7.43651]
[1777029876782,31.69,78313.14,0.0,-0.94807,5e-05,7.36589]
[1777029877970,31.69,78313.14,0.0,-0.94807,5e-05,7.36589]
[1777029878024,31.69,78313.14,0.0,-0.94807,5e-05,7.36589]
[1777029878136,31.69,78313.14,0.0,-0.94807,5e-05,7.36589]
[1777029878143,31.7,78310.64,0.0,-0.94815,5e-05,7.3564]
[1777029879052,31.7,78310.64,0.0,-0.94815,5e-05,7.3564]
[1777029879280,31.7,78310.64,0.0,-0.94815,5e-05,7.3564]
[1777029882823,31.71,78306.6,0.0,-0.94827,5e-05,7.34226]
[1777029884027,31.71,78306.6,0.0,-0.94827,5e-05,7.34226]
[1777029884057,31.71,78306.6,0.0,-0.94827,5e-05,7.34226]
[1777029884271,31.71,78306.6,0.0,-0.94827,5e-05,7.34226]
[1777029885843,31.71,78302.07,0.0,-0.94849,5e-05,7.31657]
[1777029886851,31.71,78289.78,0.0,-0.94908,5e-05,7.24889]
[1777029887859,31.71,78276.45,0.0,-0.94971,5e-05,7.17588]
[1777029888867,31.71,78266.48,0.0,-0.95018,5e-05,7.12221]
[1777029889873,31.72,78247.5,0.0,-0.95106,5e-05,7.02005]
[1777029892018,31.72,78244.13,0.0,-0.95121,5e-05,7.00193]
[1777029892074,31.72,78272.08,0.0,-0.9499,5e-05,7.15399]
[1777029892900,31.72,78280.74,0.0,-0.94949,5e-05,7.20146]
[1777029893907,31.72,78278.65,0.0,-0.94959,5e-05,7.19017]
[1777029895223,31.72,78278.65,0.0,-0.94959,5e-05,7.19017]
[1777029896928,31.72,78271.22,0.0,-0.94994,5e-05,7.15015]
[1777029897936,31.72,78276.65,0.0,-0.94968,5e-05,7.17997]
[1777029900426,31.72,78277.81,0.0,-0.94962,5e-05,7.18649]
[1777029900525,31.72,78277.81,0.0,-0.94962,5e-05,7.18649]
[1777029900571,31.72,78278.0,0.0,-0.94961,5e-05,7.1877]
[1777029904271,31.72,78279.79,0.0,-0.94952,5e-05,7.19807]
[1777029904332,31.72,78279.79,0.0,-0.94952,5e-05,7.19807]
[1777029904520,31.72,78279.79,0.0,-0.94952,5e-05,7.19807]
[1777029907000,31.72,78285.65,0.0,-0.94924,5e-05,7.23074]
[1777029909013,31.72,78278.39,0.0,-0.94958,5e-05,7.19123]
[1777029909955,31.72,78278.39,0.0,-0.94958,5e-05,7.19123]
[1777029909974,31.72,78278.39,0.0,-0.94958,5e-05,7.19123]
[1777029910024,31.72,78278.39,0.0,-0.94958,5e-05,7.19123]
[1777029910063,31.72,78274.92,0.0,-0.94974,5e-05,7.17246]
[1777029912033,31.72,78265.48,0.0,-0.95018,5e-05,7.12152]
[1777029914562,31.72,78263.83,0.0,-0.95026,5e-05,7.11284]
[1777029914563,31.72,78269.34,0.0,-0.95,5e-05,7.14306]
[1777029914667,31.72,78269.34,0.0,-0.95,5e-05,7.14306]
[1777029914769,31.72,78269.34,0.0,-0.95,5e-05,7.14306]
[1777029916061,31.72,78263.41,0.0,-0.95027,5e-05,7.11133]
[1777029918379,31.72,78262.6,0.0,-0.95031,5e-05,7.10723]
[1777029918388,31.72,78262.6,0.0,-0.95031,5e-05,7.10723]
[1777029918522,31.72,78262.6,0.0,-0.95031,5e-05,7.10723]
[1777029918558,31.73,78260.99,0.0,-0.95038,5e-05,7.09881]
[1777029919355,31.73,78260.99,0.0,-0.95038,5e-05,7.09881]
[1777029919407,31.73,78260.99,0.0,-0.95038,5e-05,7.09881]
[1777029919519,31.73,78260.99,0.0,-0.95038,5e-05,7.09881]
[1777029925125,31.73,78255.81,0.0,-0.9506,5e-05,7.07311]
[1777029927501,31.73,78253.51,0.0,-0.9507,5e-05,7.06104]
[1777029927519,31.73,78253.51,0.0,-0.9507,5e-05,7.06104]
[1777029928283,31.73,78249.83,0.0,-0.95087,5e-05,7.04157]
[1777029930572,31.73,78247.66,0.0,-0.95096,5e-05,7.03069]
[1777029930607,31.73,78247.36,0.0,-0.95097,5e-05,7.0295]
[1777029930770,31.73,78247.36,0.0,-0.95097,5e-05,7.0295]
[1777029934261,31.73,78244.64,0.0,-0.95111,5e-05,7.0129]
[1777029934270,31.73,78244.64,0.0,-0.95111,5e-05,7.0129]
[1777029934343,31.73,78244.64,0.0,-0.95111,5e-05,7.0129]
[1777029937585,31.74,78245.62,0.0,-0.95105,5e-05,7.0195]
[1777029937637,31.74,78246.38,0.0,-0.95101,5e-05,7.02402]
[1777029937770,31.74,78246.38,0.0,-0.95101,5e-05,7.02402]
[1777029938216,31.74,78245.37,0.0,-0.95106,5e-05,7.01901]
[1777029939811,31.74,78243.49,0.0,-0.95114,5e-05,7.00933]
[1777029940020,31.74,78243.49,0.0,-0.95114,5e-05,7.00933]
[1777029940230,31.74,78237.85,0.0,-0.95139,5e-05,6.9795]
[1777029943397,31.74,78237.38,0.0,-0.95141,5e-05,6.97795]
[1777029943402,31.74,78237.38,0.0,-0.95141,5e-05,6.97795]
[1777029943519,31.74,78237.38,0.0,-0.95141,5e-05,6.97795]
[1777029945904,31.74,78235.49,0.0,-0.95148,5e-05,6.96926]
[1777029945956,31.74,78235.49,0.0,-0.95148,5e-05,6.96926]
[1777029946024,31.74,78235.49,0.0,-0.95148,5e-05,6.96926]
[1777029946274,31.74,78235.83,0.0,-0.95146,5e-05,6.97156]
[1777029948288,31.75,78215.04,0.0,-0.9524,5e-05,6.86177]
[1777029949721,31.75,78215.04,0.0,-0.9524,5e-05,6.86177]
[1777029949308,31.75,78255.15,0.0,-0.95056,5e-05,7.07708]
[1777029951316,31.75,78255.18,0.0,-0.95055,5e-05,7.07785]
[1777029952918,31.75,78255.15,0.0,-0.95052,5e-05,7.08074]
[1777029954339,31.75,78245.86,0.0,-0.95095,5e-05,7.03126]
[1777029955345,31.75,78231.71,0.0,-0.9516,5e-05,6.95576]
[1777029956357,31.75,78228.25,0.0,-0.95175,5e-05,6.93778]
[1777029958372,31.76,78222.5,0.0,-0.952,5e-05,6.90824]
[1777029959386,31.76,78229.36,0.0,-0.95168,5e-05,6.94539]
[1777029961399,31.76,78223.79,0.0,-0.95193,5e-05,6.91678]
[1777029965428,31.76,78233.43,0.0,-0.95147,5e-05,6.97052]
[1777029966042,31.76,78233.43,0.0,-0.95147,5e-05,6.97052]
[1777029966064,31.76,78233.43,0.0,-0.95147,5e-05,6.97052]
[1777029966269,31.76,78233.43,0.0,-0.95147,5e-05,6.97052]
[1777029966436,31.76,78238.48,0.0,-0.95123,5e-05,6.99806]
[1777029969457,31.77,78243.75,0.0,-0.95098,5e-05,7.02769]
[1777029972478,31.77,78251.67,0.0,-0.9506,5e-05,7.0716]
[1777029975086,31.77,78247.98,0.0,-0.95077,5e-05,7.05238]
[1777029975097,31.77,78247.98,0.0,-0.95077,5e-05,7.05238]
[1777029975274,31.77,78247.98,0.0,-0.95077,5e-05,7.05238]
[1777029975500,31.77,78247.79,0.0,-0.95077,5e-05,7.05172]
[1777029977514,31.77,78238.43,0.0,-0.9512,5e-05,7.00214]
[1777029979223,31.77,78238.77,0.0,-0.95118,5e-05,7.00439]
[1777029979255,31.77,78238.77,0.0,-0.95118,5e-05,7.00439]
[1777029979276,31.77,78238.77,0.0,-0.95118,5e-05,7.00439]
[1777029979528,31.77,78244.22,0.0,-0.95092,5e-05,7.0341]
[1777029984563,31.78,78244.22,0.0,-0.95091,5e-05,7.03595]
[1777029986577,31.78,78264.48,0.0,-0.94996,5e-05,7.14616]
[1777029987584,31.78,78292.49,0.0,-0.94863,5e-05,7.29951]
[1777029988591,31.78,78291.93,0.0,-0.94866,5e-05,7.29636]
[1777029991496,31.78,78291.71,0.0,-0.94866,5e-05,7.29544]
[1777029992618,31.78,78285.75,0.0,-0.94897,5e-05,7.25971]
[1777029993024,31.78,78285.75,0.0,-0.94897,5e-05,7.25971]
[1777029993626,31.78,78280.55,0.0,-0.94921,5e-05,7.23123]
[1777029994633,31.78,78285.45,0.0,-0.94898,5e-05,7.25813]
[1777029995640,31.78,78292.83,0.0,-0.94862,5e-05,7.29909]
[1777030000676,31.78,78291.25,0.0,-0.94868,5e-05,7.29213]
[1777030002153,31.78,78291.25,0.0,-0.94868,5e-05,7.29213]
[1777030002232,31.78,78291.25,0.0,-0.94868,5e-05,7.29213]
[1777030002270,31.78,78291.25,0.0,-0.94868,5e-05,7.29213]
[1777030002291,31.78,78295.53,0.0,-0.94847,5e-05,7.31638]
[1777030006718,31.79,78289.52,0.0,-0.94872,5e-05,7.28763]
[1777030007970,31.79,78289.52,0.0,-0.94872,5e-05,7.28763]
[1777030007976,31.79,78289.52,0.0,-0.94872,5e-05,7.28763]
[1777030008020,31.79,78289.52,0.0,-0.94872,5e-05,7.28763]
[1777030008072,31.79,78286.98,0.0,-0.94884,5e-05,7.27441]
[1777030009738,31.79,78294.87,0.0,-0.94846,5e-05,7.31818]
[1777030014774,31.8,78308.06,0.0,-0.94776,5e-05,7.39802]
[1777030016791,31.8,78299.21,0.0,-0.94818,5e-05,7.34949]
[1777030018995,31.8,78300.45,0.0,-0.94812,5e-05,7.35652]
[1777030019021,31.8,78300.45,0.0,-0.94812,5e-05,7.35652]
[1777030019047,31.8,78300.45,0.0,-0.94812,5e-05,7.35652]
[1777030019096,31.8,78299.71,0.0,-0.94815,5e-05,7.35291]
[1777030020283,31.8,78299.71,0.0,-0.94815,5e-05,7.35291]
[1777030020521,31.8,78299.71,0.0,-0.94815,5e-05,7.35291]
[1777030020620,31.8,78292.25,0.0,-0.94851,5e-05,7.312]
[1777030022831,31.81,78293.62,0.0,-0.94844,5e-05,7.32018]
[1777030023806,31.81,78293.62,0.0,-0.94844,5e-05,7.32018]
[1777030023822,31.81,78293.62,0.0,-0.94844,5e-05,7.32018]
[1777030024019,31.81,78293.62,0.0,-0.94844,5e-05,7.32018]
[1777030024121,31.81,78294.57,0.0,-0.94839,5e-05,7.32603]
[1777030025850,31.81,78299.66,0.0,-0.94814,5e-05,7.3544]
[1777030027804,31.81,78303.44,0.0,-0.94796,5e-05,7.37557]
[1777030028026,31.81,78303.44,0.0,-0.94796,5e-05,7.37557]
[1777030028039,31.81,78303.44,0.0,-0.94796,5e-05,7.37557]
[1777030028531,31.81,78303.44,0.0,-0.94796,5e-05,7.37557]
[1777030028633,31.81,78300.5,0.0,-0.94809,5e-05,7.35974]
[1777030028771,31.81,78300.5,0.0,-0.94809,5e-05,7.35974]
[1777030030886,31.81,78295.91,0.0,-0.94831,5e-05,7.33484]
[1777030032073,31.81,78295.91,0.0,-0.94831,5e-05,7.33484]
[1777030032125,31.81,78295.91,0.0,-0.94831,5e-05,7.33484]
[1777030032274,31.81,78295.91,0.0,-0.94831,5e-05,7.33484]
[1777030032357,31.81,78293.57,0.0,-0.94842,5e-05,7.32242]
[1777030034914,31.81,78288.23,0.0,-0.94867,5e-05,7.29358]
[1777030035921,31.81,78275.95,0.0,-0.94925,5e-05,7.22654]
[1777030036927,31.81,78272.28,0.0,-0.94943,5e-05,7.20644]
[1777030037935,31.81,78273.45,0.0,-0.94937,5e-05,7.21333]
[1777030038867,31.81,78273.45,0.0,-0.94937,5e-05,7.21333]
[1777030038917,31.81,78273.45,0.0,-0.94937,5e-05,7.21333]
[1777030039020,31.81,78273.45,0.0,-0.94937,5e-05,7.21333]
[1777030039093,31.81,78273.04,0.0,-0.94938,5e-05,7.21125]
[1777030040956,31.81,78277.55,0.0,-0.94917,5e-05,7.23604]
[1777030042969,31.81,78286.64,0.0,-0.94873,5e-05,7.28623]
[1777030043787,31.81,78286.64,0.0,-0.94873,5e-05,7.28623]
[1777030043853,31.81,78286.64,0.0,-0.94873,5e-05,7.28623]
[1777030044021,31.81,78286.64,0.0,-0.94873,5e-05,7.28623]
[1777030044028,31.81,78286.72,0.0,-0.94873,5e-05,7.28694]
[1777030048668,31.81,78287.1,0.0,-0.9487,5e-05,7.28949]
[1777030048694,31.81,78287.1,0.0,-0.9487,5e-05,7.28949]
[1777030048777,31.81,78287.84,0.0,-0.94867,5e-05,7.29352]
[1777030049012,31.81,78290.25,0.0,-0.94855,5e-05,7.30672]
[1777030054047,31.82,78291.15,0.0,-0.94852,5e-05,7.30999]
[1777030057070,31.82,78296.25,0.0,-0.94827,5e-05,7.339]
[1777030058490,31.82,78296.25,0.0,-0.94827,5e-05,7.339]
[1777030058496,31.82,78296.25,0.0,-0.94827,5e-05,7.339]
[1777030058519,31.82,78296.25,0.0,-0.94827,5e-05,7.339]
[1777030058592,31.82,78297.25,0.0,-0.94819,5e-05,7.34714]
[1777030060092,31.83,78301.66,0.0,-0.94796,5e-05,7.37424]
[1777030065127,31.83,78304.27,0.0,-0.94782,5e-05,7.38965]
[1777030067097,31.83,78303.94,0.0,-0.94784,5e-05,7.38801]
[1777030067143,31.83,78303.94,0.0,-0.94784,5e-05,7.38801]
[1777030067269,31.83,78303.94,0.0,-0.94784,5e-05,7.38801]
[1777030067367,31.83,78304.37,0.0,-0.94781,5e-05,7.39058]
[1777030073182,31.83,78305.42,0.0,-0.94775,5e-05,7.39746]
[1777030076204,31.83,78313.39,0.0,-0.94736,5e-05,7.44223]
[1777030077211,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030077760,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030077770,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030077778,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030078180,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030078271,31.83,78315.5,0.0,-0.94726,5e-05,7.45407]
[1777030078281,31.83,78316.35,0.0,-0.94722,5e-05,7.45888]
[1777030082248,31.83,78321.96,0.0,-0.94694,5e-05,7.49042]
[1777030085425,31.83,78321.92,0.0,-0.94694,5e-05,7.49038]
[1777030085477,31.83,78321.92,0.0,-0.94694,5e-05,7.49038]
[1777030085520,31.83,78321.92,0.0,-0.94694,5e-05,7.49038]
[1777030085527,31.83,78321.56,0.0,-0.94696,5e-05,7.48838]
[1777030089275,31.83,78324.54,0.0,-0.94681,5e-05,7.50505]
[1777030089325,31.83,78324.54,0.0,-0.94681,5e-05,7.50505]
[1777030089528,31.83,78324.54,0.0,-0.94681,5e-05,7.50505]
[1777030089606,31.83,78326.45,0.0,-0.94672,5e-05,7.51572]
[1777030090304,31.83,78330.66,0.0,-0.94651,5e-05,7.53928]
[1777030091310,31.84,78335.2,0.0,-0.94623,5e-05,7.57105]
[1777030094003,31.84,78336.29,0.0,-0.94617,5e-05,7.57772]
[1777030094018,31.84,78336.29,0.0,-0.94617,5e-05,7.57772]
[1777030094055,31.84,78336.29,0.0,-0.94617,5e-05,7.57772]
[1777030094169,31.84,78336.29,0.0,-0.94617,5e-05,7.57772]
[1777030094288,31.84,78336.29,0.0,-0.94617,5e-05,7.57772]
[1777030094331,31.83,78337.26,0.0,-0.94617,5e-05,7.57801]
[1777030097351,31.81,78343.55,0.0,-0.946,5e-05,7.59775]
[1777030099499,31.8,78343.3,0.0,-0.94606,5e-05,7.59095]
[1777030099520,31.8,78343.3,0.0,-0.94606,5e-05,7.59095]
[1777030099546,31.8,78343.3,0.0,-0.94606,5e-05,7.59095]
[1777030099600,31.79,78344.03,0.0,-0.94607,5e-05,7.58982]
[1777030101445,31.78,78344.42,0.0,-0.9461,5e-05,7.58681]
[1777030101525,31.78,78344.42,0.0,-0.9461,5e-05,7.58681]
[1777030101530,31.79,78341.22,0.0,-0.9462,5e-05,7.5745]
[1777030102387,31.79,78336.76,0.0,-0.94642,5e-05,7.55001]
[1777030104343,31.8,78335.23,0.0,-0.94649,5e-05,7.54205]
[1777030104387,31.8,78335.23,0.0,-0.94649,5e-05,7.54205]
[1777030104520,31.8,78335.23,0.0,-0.94649,5e-05,7.54205]
[1777030104524,31.8,78336.4,0.0,-0.94643,5e-05,7.54927]
[1777030110515,31.79,78334.02,0.0,-0.94656,5e-05,7.53366]
[1777030110559,31.79,78334.02,0.0,-0.94656,5e-05,7.53366]
[1777030110770,31.79,78334.02,0.0,-0.94656,5e-05,7.53366]
[1777030110611,31.79,78334.76,0.0,-0.94652,5e-05,7.53847]
[1777030111450,31.79,78314.01,0.0,-0.94755,5e-05,7.41988]
[1777030112456,31.79,78313.19,0.0,-0.9476,5e-05,7.41506]
[1777030116485,31.8,78317.27,0.0,-0.94739,5e-05,7.43829]
[1777030117492,31.8,78322.42,0.0,-0.94713,5e-05,7.46819]
[1777030118554,31.8,78322.42,0.0,-0.94713,5e-05,7.46819]
[1777030118603,31.8,78322.42,0.0,-0.94713,5e-05,7.46819]
[1777030118768,31.8,78322.42,0.0,-0.94713,5e-05,7.46819]
[1777030118655,31.8,78323.87,0.0,-0.94705,5e-05,7.47697]
[1777030119505,31.8,78325.07,0.0,-0.94699,5e-05,7.4842]
[1777030121520,31.79,78318.37,0.0,-0.94735,5e-05,7.44302]
[1777030121899,31.79,78318.37,0.0,-0.94735,5e-05,7.44302]
[1777030122019,31.79,78318.37,0.0,-0.94735,5e-05,7.44302]
[1777030122527,31.79,78314.6,0.0,-0.94754,5e-05,7.42176]
[1777030123689,31.79,78314.6,0.0,-0.94754,5e-05,7.42176]
[1777030125547,31.79,78299.13,0.0,-0.94829,5e-05,7.33609]
[1777030126556,31.79,78303.08,0.0,-0.94809,5e-05,7.35818]
[1777030128220,31.79,78305.25,0.0,-0.94799,5e-05,7.37041]
[1777030128268,31.79,78305.25,0.0,-0.94799,5e-05,7.37041]
[1777030128570,31.79,78305.32,0.0,-0.94798,5e-05,7.37101]
[1777030132597,31.79,78300.86,0.0,-0.94819,5e-05,7.34716]
[1777030132914,31.79,78300.86,0.0,-0.94819,5e-05,7.34716]
[1777030132966,31.79,78300.86,0.0,-0.94819,5e-05,7.34716]
[1777030133022,31.79,78300.86,0.0,-0.94819,5e-05,7.34716]
[1777030133605,31.8,78300.68,0.0,-0.9482,5e-05,7.34641]
[1777030135687,31.8,78300.23,0.0,-0.9482,5e-05,7.34638]
[1777030138500,31.81,78298.5,0.0,-0.94824,5e-05,7.34176]
[1777030138519,31.81,78298.5,0.0,-0.94824,5e-05,7.34176]
[1777030138640,31.81,78297.56,0.0,-0.94828,5e-05,7.33681]
[1777030139091,31.81,78297.56,0.0,-0.94828,5e-05,7.33681]
[1777030140653,31.81,78300.71,0.0,-0.94812,5e-05,7.35472]
[1777030141025,31.81,78300.71,0.0,-0.94812,5e-05,7.35472]
[1777030141661,31.81,78302.03,0.0,-0.94806,5e-05,7.36225]
[1777030142668,31.81,78307.99,0.0,-0.94775,5e-05,7.39741]
[1777030143377,31.81,78307.99,0.0,-0.94775,5e-05,7.39741]
[1777030143427,31.81,78307.99,0.0,-0.94775,5e-05,7.39741]
[1777030143518,31.81,78307.99,0.0,-0.94775,5e-05,7.39741]
[1777030143675,31.81,78305.24,0.0,-0.94787,5e-05,7.38376]
[1777030144682,31.82,78301.11,0.0,-0.94805,5e-05,7.36269]
[1777030147705,31.82,78304.56,0.0,-0.94788,5e-05,7.38239]
[1777030148712,31.82,78308.56,0.0,-0.94767,5e-05,7.40623]
[1777030149719,31.82,78312.8,0.0,-0.94745,5e-05,7.43104]
[1777030154753,31.83,78322.33,0.0,-0.94696,5e-05,7.48755]
[1777030155760,31.83,78316.92,0.0,-0.94722,5e-05,7.45738]
[1777030156768,31.83,78321.84,0.0,-0.94698,5e-05,7.48486]
[1777030159789,31.83,78318.75,0.0,-0.94713,5e-05,7.46769]
[1777030160796,31.83,78325.69,0.0,-0.94679,5e-05,7.50649]
[1777030161802,31.83,78330.37,0.0,-0.94656,5e-05,7.53269]
[1777030166839,31.83,78331.41,0.0,-0.94653,5e-05,7.53666]
[1777030169860,31.82,78338.02,0.0,-0.94621,5e-05,7.5724]
[1777030174895,31.82,78338.15,0.0,-0.94625,5e-05,7.56721]
[1777030183957,31.82,78337.69,0.0,-0.94627,5e-05,7.56525]
[1777030185972,31.82,78331.37,0.0,-0.94657,5e-05,7.53095]
[1777030191007,31.83,78335.49,0.0,-0.94634,5e-05,7.55716]
[1777030194029,31.83,78331.93,0.0,-0.9465,5e-05,7.53899]
[1777030196043,31.83,78334.78,0.0,-0.94635,5e-05,7.55622]
[1777030198057,31.83,78337.75,0.0,-0.94619,5e-05,7.57415]
[1777030199063,31.84,78345.55,0.0,-0.94579,5e-05,7.61867]
[1777030200071,31.84,78349.89,0.0,-0.94557,5e-05,7.64376]
[1777030201078,31.84,78353.55,0.0,-0.94538,5e-05,7.66497]
[1777030202085,31.84,78350.33,0.0,-0.94554,5e-05,7.64721]
[1777030203091,31.84,78347.48,0.0,-0.94568,5e-05,7.63153]
[1777030204099,31.84,78350.8,0.0,-0.94551,5e-05,7.65076]
[1777030205106,31.84,78354.68,0.0,-0.94531,5e-05,7.67321]
[1777030208127,31.84,78347.65,0.0,-0.94565,5e-05,7.63478]
[1777030210141,31.84,78344.93,0.0,-0.94577,5e-05,7.62091]
[1777030211147,31.84,78335.69,0.0,-0.94623,5e-05,7.56888]
[1777030212155,31.85,78333.63,0.0,-0.94632,5e-05,7.55844]
[1777030215175,31.86,78330.78,0.0,-0.94641,5e-05,7.54915]
[1777030216184,31.86,78326.19,0.0,-0.94662,5e-05,7.52466]
[1777030217190,31.86,78322.87,0.0,-0.94678,5e-05,7.50676]
[1777030220212,31.86,78334.26,0.0,-0.9462,5e-05,7.57263]
[1777030221218,31.86,78340.46,0.0,-0.94589,5e-05,7.60809]
[1777030224240,31.89,78342.6,0.0,-0.94564,5e-05,7.63518]
[1777030226254,31.9,78338.0,0.0,-0.94579,5e-05,7.61877]
[1777030227262,31.91,78334.46,0.0,-0.94592,5e-05,7.60383]
[1777030232298,31.95,78333.79,0.0,-0.94574,5e-05,7.62225]
[1777030234311,31.97,78340.66,0.0,-0.94532,5e-05,7.67049]
[1777030239347,31.97,78337.17,0.0,-0.94547,5e-05,7.65293]
[1777030244382,31.97,78336.77,0.0,-0.94547,5e-05,7.65249]
[1777030247444,31.98,78315.37,0.0,-0.94652,5e-05,7.53388]
[1777030249428,31.98,78316.05,0.0,-0.94647,5e-05,7.53947]
[1777030251450,31.98,78309.19,0.0,-0.9468,5e-05,7.50253]
[1777030256482,31.99,78305.69,0.0,-0.94694,5e-05,7.48661]
[1777030257489,31.99,78302.04,0.0,-0.94711,5e-05,7.46708]
[1777030260510,32.0,78297.56,0.0,-0.94724,5e-05,7.45157]
[1777030264538,32.05,78301.76,0.0,-0.94676,5e-05,7.50566]
[1777030266552,32.07,78307.92,0.0,-0.94634,5e-05,7.55369]
[1777030268566,32.09,78312.75,0.0,-0.94599,5e-05,7.59268]
[1777030269572,32.1,78316.87,0.0,-0.94574,5e-05,7.62133]
[1777030272594,32.13,78326.72,0.0,-0.94509,5e-05,7.69369]
[1777030273601,32.14,78328.02,0.0,-0.94497,5e-05,7.70702]
[1777030274608,32.15,78331.97,0.0,-0.94472,5e-05,7.73508]
[1777030275614,32.16,78349.05,0.0,-0.94378,5e-05,7.84104]
[1777030276622,32.18,78348.43,0.0,-0.94374,5e-05,7.84503]
[1777030280650,32.22,78351.54,0.0,-0.94332,5e-05,7.89136]
[1777030285685,32.32,78354.46,0.0,-0.9426,5e-05,7.9703]
[1777030290719,32.41,78350.58,0.0,-0.94229,5e-05,8.00399]
[1777030295754,32.5,78349.43,0.0,-0.94189,5e-05,8.04661]
[1777030298778,32.54,78352.69,0.0,-0.94144,5e-05,8.09587]
[1777030303813,32.63,78352.42,0.0,-0.94099,5e-05,8.14457]
[1777030308849,32.71,78353.38,0.0,-0.94048,5e-05,8.20024]
[1777030311872,32.77,78356.61,0.0,-0.93994,5e-05,8.25837]
[1777030314900,32.83,78368.74,0.0,-0.93896,5e-05,8.36461]
[1777030315905,32.85,78375.82,0.0,-0.93843,5e-05,8.42199]
[1777030318730,32.9,78373.5,0.0,-0.93827,5e-05,8.43878]
[1777030318796,32.9,78373.5,0.0,-0.93827,5e-05,8.43878]
[1777030318926,32.93,78374.11,0.0,-0.9381,5e-05,8.45718]
[1777030319369,32.93,78374.11,0.0,-0.9381,5e-05,8.45718]
[1777030319933,32.95,78373.75,0.0,-0.93799,5e-05,8.46953]
[1777030320791,32.95,78373.75,0.0,-0.93799,5e-05,8.46953]
[1777030322789,33.0,78373.57,0.0,-0.93773,5e-05,8.49645]
[1777030323973,33.04,78364.72,0.0,-0.93795,5e-05,8.47194]
[1777030324980,33.06,78370.39,0.0,-0.93752,5e-05,8.5186]
[1777030325988,33.08,78373.21,0.0,-0.93725,5e-05,8.54794]
[1777030330168,33.16,78367.14,0.0,-0.93712,5e-05,8.56079]
[1777030336060,33.27,78366.96,0.0,-0.93649,5e-05,8.62781]
[1777030340088,33.34,78357.42,0.0,-0.93662,5e-05,8.61329]
[1777030341096,33.36,78355.01,0.0,-0.93664,5e-05,8.60996]
[1777030346131,33.42,78356.15,0.0,-0.93618,5e-05,8.65906]
[1777030347137,33.43,78353.06,0.0,-0.93634,5e-05,8.64211]
[1777030348145,33.44,78345.44,0.0,-0.93666,5e-05,8.60776]
[1777030349152,33.46,78342.64,0.0,-0.93671,5e-05,8.60145]
[1777030350159,33.46,78342.04,0.0,-0.93673,5e-05,8.59903]
[1777030355183,33.53,78341.01,0.0,-0.93642,5e-05,8.63083]
[1777030359222,33.56,78336.87,0.0,-0.93643,5e-05,8.6296]
[1777030360229,33.57,78328.71,0.0,-0.93686,5e-05,8.58352]
[1777030362242,33.59,78327.98,0.0,-0.93679,5e-05,8.59091]
[1777030364259,33.62,78332.96,0.0,-0.93633,5e-05,8.64023]
[1777030365266,33.62,78336.72,0.0,-0.93611,5e-05,8.66293]
[1777030368288,33.63,78332.76,0.0,-0.9363,5e-05,8.64286]
[1777030370302,33.63,78339.13,0.0,-0.93593,5e-05,8.68247]
[1777030375336,33.64,78342.57,0.0,-0.9357,5e-05,8.70685]
[1777030377350,33.64,78339.26,0.0,-0.93587,5e-05,8.68943]
[1777030378358,33.64,78334.76,0.0,-0.9361,5e-05,8.66431]
[1777030379872,33.64,78337.54,0.0,-0.93594,5e-05,8.6813]
[1777030380372,33.64,78330.41,0.0,-0.93632,5e-05,8.64104]
[1777030382385,33.65,78329.74,0.0,-0.93633,5e-05,8.63911]
[1777030385406,33.65,78333.78,0.0,-0.93609,5e-05,8.66527]
[1777030390442,33.67,78334.83,0.0,-0.93591,5e-05,8.68429]
[1777030391449,33.68,78357.17,0.0,-0.93469,5e-05,8.81477]
[1777030392456,33.68,78357.74,0.0,-0.93465,5e-05,8.81878]
[1777030397490,33.68,78356.33,0.0,-0.9347,5e-05,8.81394]
[1777030400524,33.69,78365.25,0.0,-0.93419,5e-05,8.86801]
[1777030401525,33.69,78383.11,0.0,-0.9332,6e-05,8.97331]
[1777030402531,33.69,78383.01,0.0,-0.9332,6e-05,8.97315]
[1777030405552,33.69,78388.42,0.0,-0.93289,6e-05,9.00629]
[1777030406536,33.69,78388.42,0.0,-0.93289,6e-05,9.00629]
[1777030406560,33.69,78390.14,0.0,-0.93279,6e-05,9.0168]
[1777030408536,33.69,78390.53,0.0,-0.93276,6e-05,9.01945]
[1777030408574,33.69,78390.55,0.0,-0.93276,6e-05,9.01991]
[1777030411595,33.69,78386.88,0.0,-0.93298,6e-05,8.99569]
[1777030412601,33.69,78382.58,0.0,-0.93321,6e-05,8.97075]
[1777030415622,33.7,78379.06,0.0,-0.93336,6e-05,8.95488]
[1777030420658,33.7,78372.54,0.0,-0.9337,6e-05,8.91869]
[1777030422673,33.71,78381.92,0.0,-0.93317,6e-05,8.97464]
[1777030423679,33.71,78380.84,0.0,-0.93323,6e-05,8.96864]
[1777030428714,33.71,78377.98,0.0,-0.93337,6e-05,8.95367]
[1777030431736,33.71,78386.02,0.0,-0.93292,6e-05,9.00205]
[1777030432743,33.71,78386.85,0.0,-0.93287,6e-05,9.00723]
[1777030437778,33.72,78395.23,0.0,-0.93236,6e-05,9.06018]
[1777030440800,33.72,78390.07,0.0,-0.93263,6e-05,9.03195]
[1777030441806,33.72,78380.58,0.0,-0.93315,6e-05,8.97687]
[1777030442812,33.72,78381.45,0.0,-0.9331,6e-05,8.98285]
[1777030447848,33.73,78383.07,0.0,-0.93296,6e-05,8.99666]
[1777030449863,33.73,78380.22,0.0,-0.93311,6e-05,8.98155]
[1777030453891,33.74,78384.46,0.0,-0.93284,6e-05,9.00993]
[1777030454898,33.74,78394.38,0.0,-0.93228,6e-05,9.06923]
[1777030455904,33.74,78395.18,0.0,-0.93222,6e-05,9.07466]
[1777030458543,33.75,78396.48,0.0,-0.93208,6e-05,9.08993]
[1777030458926,33.76,78396.59,0.0,-0.93201,6e-05,9.09731]
[1777030460039,33.76,78396.59,0.0,-0.93201,6e-05,9.09731]
[1777030460125,33.78,78398.03,0.0,-0.93186,6e-05,9.11243]
[1777030462038,33.78,78398.76,0.0,-0.93182,6e-05,9.11739]
[1777030462128,33.78,78395.58,0.0,-0.93199,6e-05,9.09922]
[1777030466982,33.81,78391.47,0.0,-0.93201,6e-05,9.09599]
[1777030468996,33.83,78386.85,0.0,-0.93214,6e-05,9.08215]
[1777030470006,33.84,78382.8,0.0,-0.93236,6e-05,9.05898]
[1777030475038,33.84,78393.06,0.0,-0.93178,6e-05,9.11955]
[1777030476045,33.84,78396.65,0.0,-0.93157,6e-05,9.14142]
[1777030481079,33.85,78397.18,0.0,-0.93151,6e-05,9.14761]
[1777030486115,33.85,78396.09,0.0,-0.93154,6e-05,9.14428]
[1777030491149,33.86,78401.04,0.0,-0.93123,6e-05,9.17678]
[1777030494171,33.86,78397.42,0.0,-0.93142,6e-05,9.15712]
[1777030499206,33.87,78395.96,0.0,-0.93147,6e-05,9.15165]
[1777030501220,33.87,78383.37,0.0,-0.93216,6e-05,9.07899]
[1777030502242,33.87,78381.25,0.0,-0.93227,6e-05,9.06763]
[1777030503341,33.87,78376.39,0.0,-0.93253,6e-05,9.04019]
[1777030505263,33.87,78371.13,0.0,-0.93281,6e-05,9.0106]
[1777030506269,33.88,78365.97,0.0,-0.93309,6e-05,8.98104]
[1777030508284,33.88,78369.37,0.0,-0.93288,6e-05,9.00239]
[1777030513318,33.88,78368.89,0.0,-0.93288,6e-05,9.00293]
[1777030516340,33.89,78372.06,0.0,-0.93268,6e-05,9.02349]
[1777030521374,33.89,78369.29,0.0,-0.93281,6e-05,9.01044]
[1777030526410,33.9,78371.06,0.0,-0.93268,6e-05,9.02403]
[1777030531445,33.9,78367.11,0.0,-0.93289,6e-05,9.00044]
[1777030534466,33.91,78364.15,0.0,-0.93303,6e-05,8.9851]
[1777030539501,33.91,78358.76,0.0,-0.93329,6e-05,8.95771]
[1777030541515,33.91,78354.13,0.0,-0.93354,5e-05,8.9318]
[1777030542522,33.91,78348.51,0.0,-0.93384,5e-05,8.89947]
[1777030543528,33.92,78345.41,0.0,-0.934,5e-05,8.8819]
[1777030544536,33.92,78339.63,0.0,-0.93432,5e-05,8.84883]
[1777030545542,33.92,78336.58,0.0,-0.93447,5e-05,8.83204]
[1777030549571,33.92,78333.82,0.0,-0.93459,5e-05,8.81972]
[1777030550578,33.92,78326.11,0.0,-0.935,5e-05,8.77574]
[1777030551585,33.93,78329.89,0.0,-0.93479,5e-05,8.79821]
[1777030553599,33.93,78327.01,0.0,-0.93493,5e-05,8.7828]
[1777030558634,33.93,78319.64,0.0,-0.9353,5e-05,8.74345]
[1777030559641,33.93,78316.31,0.0,-0.93547,5e-05,8.72497]
[1777030564883,33.94,78313.84,0.0,-0.93558,5e-05,8.71355]
[1777030565001,33.94,78314.07,0.0,-0.93556,5e-05,8.71558]
[1777030565268,33.94,78314.07,0.0,-0.93556,5e-05,8.71558]
[1777030565683,33.94,78312.62,0.0,-0.93563,5e-05,8.70795]
[1777030566690,33.94,78308.28,0.0,-0.93586,5e-05,8.68376]
[1777030568781,33.94,78307.95,0.0,-0.93587,5e-05,8.68262]
[1777030570774,33.95,78307.81,0.0,-0.93586,5e-05,8.68333]
[1777030571199,33.95,78307.81,0.0,-0.93586,5e-05,8.68333]
[1777030571248,33.95,78307.81,0.0,-0.93586,5e-05,8.68333]
[1777030571274,33.95,78307.71,0.0,-0.93586,5e-05,8.6835]
[1777030571725,33.95,78306.77,0.0,-0.9359,5e-05,8.67886]
[1777030572732,33.95,78298.09,0.0,-0.93636,5e-05,8.62995]
[1777030573739,33.95,78295.1,0.0,-0.93651,5e-05,8.61371]
[1777030574774,33.95,78295.1,0.0,-0.93651,5e-05,8.61371]
[1777030577772,33.95,78314.52,0.0,-0.93546,5e-05,8.72609]
[1777030578779,33.95,78324.64,0.0,-0.93491,5e-05,8.78448]
[1777030579786,33.95,78326.52,0.0,-0.93481,5e-05,8.79536]
[1777030581031,33.95,78333.5,0.0,-0.93443,5e-05,8.8363]
[1777030581479,33.95,78333.5,0.0,-0.93443,5e-05,8.8363]
[1777030583028,33.96,78334.39,0.0,-0.93438,5e-05,8.84197]
[1777030584821,33.96,78341.9,0.0,-0.93395,5e-05,8.88704]
[1777030589858,33.96,78348.27,0.0,-0.93358,5e-05,8.92626]
[1777030593779,33.96,78349.57,0.0,-0.93352,5e-05,8.93213]
[1777030593831,33.96,78349.57,0.0,-0.93352,5e-05,8.93213]
[1777030594021,33.96,78349.57,0.0,-0.93352,5e-05,8.93213]
[1777030594894,33.97,78356.85,0.0,-0.93311,6e-05,8.97571]
[1777030598922,33.97,78352.11,0.0,-0.93334,5e-05,8.95093]
[1777030599745,33.97,78352.11,0.0,-0.93334,5e-05,8.95093]
[1777030599771,33.97,78352.11,0.0,-0.93334,5e-05,8.95093]
[1777030599793,33.97,78352.11,0.0,-0.93334,5e-05,8.95093]
[1777030601404,33.97,78350.44,0.0,-0.93342,5e-05,8.9427]
[1777030601527,33.97,78350.44,0.0,-0.93342,5e-05,8.9427]
[1777030601942,33.97,78345.09,0.0,-0.9337,5e-05,8.91234]
[1777030604040,33.99,78345.19,0.0,-0.93362,5e-05,8.92103]
[1777030604092,33.99,78345.19,0.0,-0.93362,5e-05,8.92103]
[1777030604272,33.99,78345.19,0.0,-0.93362,5e-05,8.92103]
[1777030604142,34.0,78346.16,0.0,-0.93349,5e-05,8.93462]
[1777030609998,34.03,78342.4,0.0,-0.93351,5e-05,8.93157]
[1777030610385,34.03,78342.4,0.0,-0.93351,5e-05,8.93157]
[1777030610434,34.03,78342.4,0.0,-0.93351,5e-05,8.93157]
[1777030610520,34.03,78342.4,0.0,-0.93351,5e-05,8.93157]
[1777030612084,34.05,78342.64,0.0,-0.93343,5e-05,8.94072]
[1777030612132,34.05,78342.64,0.0,-0.93343,5e-05,8.94072]
[1777030612271,34.05,78342.64,0.0,-0.93343,5e-05,8.94072]
[1777030612233,34.05,78342.95,0.0,-0.9334,5e-05,8.94329]
[1777030616043,34.05,78334.92,0.0,-0.93381,5e-05,8.89976]
[1777030617050,34.05,78329.24,0.0,-0.93412,5e-05,8.86734]
[1777030618057,34.05,78324.03,0.0,-0.93439,5e-05,8.83775]
[1777030621034,34.06,78321.66,0.0,-0.93451,5e-05,8.8252]
[1777030621162,34.06,78321.66,0.0,-0.93451,5e-05,8.8252]
[1777030621276,34.06,78321.66,0.0,-0.93451,5e-05,8.8252]
[1777030624166,34.06,78327.5,0.0,-0.93417,5e-05,8.86115]
[1777030627299,34.06,78326.59,0.0,-0.93421,5e-05,8.85686]
[1777030627188,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030627345,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030627522,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030627728,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030627775,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030627783,34.06,78322.52,0.0,-0.93443,5e-05,8.83385]
[1777030628195,34.06,78322.24,0.0,-0.93444,5e-05,8.83276]
[1777030628412,34.06,78322.24,0.0,-0.93444,5e-05,8.83276]
[1777030628520,34.06,78322.24,0.0,-0.93444,5e-05,8.83276]
[1777030629201,34.06,78320.28,0.0,-0.93454,5e-05,8.82197]
[1777030632577,34.07,78323.93,0.0,-0.93433,5e-05,8.84458]
[1777030632604,34.07,78323.93,0.0,-0.93433,5e-05,8.84458]
[1777030635244,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030635545,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030635596,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030636155,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030636192,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030636219,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030636273,34.07,78331.46,0.0,-0.9339,5e-05,8.89059]
[1777030636321,34.07,78332.6,0.0,-0.93383,5e-05,8.89796]
[1777030638383,34.07,78332.25,0.0,-0.93383,5e-05,8.89744]
[1777030638520,34.07,78332.25,0.0,-0.93383,5e-05,8.89744]
[1777030639272,34.07,78332.94,0.0,-0.93379,5e-05,8.90218]
[1777030643497,34.08,78334.81,0.0,-0.93366,5e-05,8.91589]
[1777030643522,34.08,78334.81,0.0,-0.93366,5e-05,8.91589]
[1777030643549,34.08,78334.81,0.0,-0.93366,5e-05,8.91589]
[1777030644561,34.08,78334.51,0.0,-0.93367,5e-05,8.91486]
[1777030644612,34.08,78334.51,0.0,-0.93367,5e-05,8.91486]
[1777030644771,34.08,78334.51,0.0,-0.93367,5e-05,8.91486]
[1777030645028,34.08,78334.51,0.0,-0.93367,5e-05,8.91486]
[1777030645269,34.08,78334.51,0.0,-0.93367,5e-05,8.91486]
[1777030645316,34.08,78328.25,0.0,-0.934,5e-05,8.87931]
[1777030648218,34.08,78326.66,0.0,-0.93407,5e-05,8.87165]
[1777030648271,34.08,78326.66,0.0,-0.93407,5e-05,8.87165]
[1777030648520,34.09,78325.63,0.0,-0.93412,5e-05,8.86648]
[1777030649444,34.09,78325.84,0.0,-0.9341,5e-05,8.86848]
[1777030649499,34.09,78325.84,0.0,-0.9341,5e-05,8.86848]
[1777030649523,34.09,78325.84,0.0,-0.9341,5e-05,8.86848]
[1777030650351,34.09,78325.99,0.0,-0.93409,5e-05,8.87013]
[1777030655385,34.09,78325.4,0.0,-0.9341,5e-05,8.86711]
[1777030657400,34.1,78316.87,0.0,-0.93455,5e-05,8.8195]
[1777030658555,34.1,78310.86,0.0,-0.93487,5e-05,8.78542]
[1777030659414,34.1,78297.59,0.0,-0.93558,5e-05,8.70989]
[1777030660421,34.1,78297.55,0.0,-0.93557,5e-05,8.71033]
[1777030662229,34.1,78297.55,0.0,-0.93557,5e-05,8.71033]
[1777030662275,34.1,78297.55,0.0,-0.93557,5e-05,8.71033]
[1777030662481,34.1,78295.04,0.0,-0.93569,5e-05,8.69734]
[1777030663897,34.1,78294.99,0.0,-0.9357,5e-05,8.69705]
[1777030664022,34.1,78294.99,0.0,-0.9357,5e-05,8.69705]
[1777030664074,34.1,78294.99,0.0,-0.9357,5e-05,8.69705]
[1777030664196,34.1,78294.99,0.0,-0.9357,5e-05,8.69705]
[1777030664276,34.1,78294.99,0.0,-0.9357,5e-05,8.69705]
[1777030664297,34.11,78295.06,0.0,-0.93568,5e-05,8.69883]
[1777030665401,34.11,78294.82,0.0,-0.93569,5e-05,8.69746]
[1777030665520,34.11,78294.82,0.0,-0.93569,5e-05,8.69746]
[1777030670795,34.11,78293.19,0.0,-0.93574,5e-05,8.69172]
[1777030670863,34.11,78293.19,0.0,-0.93574,5e-05,8.69172]
[1777030671025,34.11,78293.19,0.0,-0.93574,5e-05,8.69172]
[1777030672195,34.11,78295.17,0.0,-0.93563,5e-05,8.70447]
[1777030672248,34.11,78295.17,0.0,-0.93563,5e-05,8.70447]
[1777030672270,34.11,78295.17,0.0,-0.93563,5e-05,8.70447]
[1777030672297,34.11,78294.57,0.0,-0.93565,5e-05,8.70173]
[1777030676164,34.12,78293.71,0.0,-0.93568,5e-05,8.69821]
[1777030676208,34.12,78293.71,0.0,-0.93568,5e-05,8.69821]
[1777030676276,34.12,78293.71,0.0,-0.93568,5e-05,8.69821]
[1777030678547,34.12,78299.67,0.0,-0.93534,5e-05,8.73515]
[1777030679905,34.12,78299.67,0.0,-0.93534,5e-05,8.73515]
[1777030679955,34.12,78299.67,0.0,-0.93534,5e-05,8.73515]
[1777030680021,34.12,78299.67,0.0,-0.93534,5e-05,8.73515]
[1777030680275,34.12,78294.7,0.0,-0.93559,5e-05,8.70809]
[1777030681569,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682507,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682522,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682556,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682641,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682770,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030682966,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030683023,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030683203,34.13,78288.48,0.0,-0.93592,5e-05,8.67329]
[1777030683302,34.13,78290.51,0.0,-0.93579,5e-05,8.68635]
[1777030683942,34.13,78290.51,0.0,-0.93579,5e-05,8.68635]
[1777030684025,34.13,78290.51,0.0,-0.93579,5e-05,8.68635]
[1777030684110,34.13,78298.89,0.0,-0.93534,5e-05,8.73498]
[1777030685597,34.13,78298.04,0.0,-0.93538,5e-05,8.73078]
[1777030687794,34.13,78296.87,0.0,-0.93543,5e-05,8.72475]
[1777030687856,34.13,78296.87,0.0,-0.93543,5e-05,8.72475]
[1777030688021,34.13,78296.87,0.0,-0.93543,5e-05,8.72475]
[1777030688122,34.13,78294.1,0.0,-0.93557,5e-05,8.71028]
[1777030691573,34.14,78293.95,0.0,-0.93556,5e-05,8.71155]
[1777030691625,34.14,78293.95,0.0,-0.93556,5e-05,8.71155]
[1777030691771,34.14,78293.95,0.0,-0.93556,5e-05,8.71155]
[1777030696345,34.14,78295.21,0.0,-0.93546,5e-05,8.72157]
[1777030696395,34.14,78295.21,0.0,-0.93546,5e-05,8.72157]
[1777030696365,34.14,78295.62,0.0,-0.93543,5e-05,8.72461]
[1777030696522,34.14,78295.62,0.0,-0.93543,5e-05,8.72461]
[1777030696673,34.14,78294.39,0.0,-0.93549,5e-05,8.71827]
[1777030697807,34.14,78294.39,0.0,-0.93549,5e-05,8.71827]
[1777030697859,34.14,78294.39,0.0,-0.93549,5e-05,8.71827]
[1777030698020,34.14,78294.39,0.0,-0.93549,5e-05,8.71827]
[1777030703723,34.15,78292.56,0.0,-0.93554,5e-05,8.71278]
[1777030706673,34.15,78293.92,0.0,-0.93546,5e-05,8.72196]
[1777030706725,34.15,78293.92,0.0,-0.93546,5e-05,8.72196]
[1777030706772,34.15,78293.92,0.0,-0.93546,5e-05,8.72196]
[1777030708317,34.16,78293.23,0.0,-0.93549,5e-05,8.71871]
[1777030708369,34.16,78293.23,0.0,-0.93549,5e-05,8.71871]
[1777030708374,34.16,78292.43,0.0,-0.93552,5e-05,8.71484]
[1777030708527,34.16,78292.43,0.0,-0.93552,5e-05,8.71484]
[1777030713793,34.16,78292.43,0.0,-0.93551,5e-05,8.71547]
[1777030716066,34.16,78291.46,0.0,-0.93555,5e-05,8.71063]
[1777030716118,34.16,78269.85,0.0,-0.9367,5e-05,8.58774]
[1777030716819,34.17,78277.12,0.0,-0.9363,5e-05,8.63036]
[1777030718950,34.17,78276.45,0.0,-0.93633,5e-05,8.62717]
[1777030720099,34.17,78277.31,0.0,-0.93628,5e-05,8.63268]
[1777030720121,34.17,78277.31,0.0,-0.93628,5e-05,8.63268]
[1777030720273,34.17,78277.31,0.0,-0.93628,5e-05,8.63268]
[1777030720312,34.17,78277.48,0.0,-0.93627,5e-05,8.63389]
[1777030720847,34.17,78284.03,0.0,-0.93592,5e-05,8.67139]
[1777030722492,34.17,78286.09,0.0,-0.93581,5e-05,8.68332]
[1777030722518,34.17,78286.09,0.0,-0.93581,5e-05,8.68332]
[1777030723256,34.17,78286.09,0.0,-0.93581,5e-05,8.68332]
[1777030724875,34.17,78290.17,0.0,-0.93559,5e-05,8.70709]
[1777030726911,34.17,78290.79,0.0,-0.93555,5e-05,8.71078]
[1777030726984,34.17,78290.79,0.0,-0.93555,5e-05,8.71078]
[1777030727023,34.17,78290.79,0.0,-0.93555,5e-05,8.71078]
[1777030727125,34.17,78290.98,0.0,-0.93554,5e-05,8.712]
[1777030732930,34.17,78294.88,0.0,-0.93531,5e-05,8.73617]
[1777030738093,34.18,78298.11,0.0,-0.93512,5e-05,8.75729]
[1777030738142,34.18,78298.11,0.0,-0.93512,5e-05,8.75729]
[1777030738271,34.18,78298.11,0.0,-0.93512,5e-05,8.75729]
[1777030739810,34.18,78297.64,0.0,-0.93513,5e-05,8.75589]
[1777030739858,34.18,78297.64,0.0,-0.93513,5e-05,8.75589]
[1777030740025,34.18,78297.64,0.0,-0.93513,5e-05,8.75589]
[1777030740126,34.18,78297.35,0.0,-0.93514,5e-05,8.75488]
[1777030743004,34.19,78314.99,0.0,-0.93417,5e-05,8.85807]
[1777030744013,34.19,78324.59,0.0,-0.93364,5e-05,8.91431]
[1777030745020,34.19,78325.71,0.0,-0.93357,5e-05,8.92154]
[1777030748039,34.19,78325.33,0.0,-0.93358,5e-05,8.92083]
[1777030748090,34.19,78325.33,0.0,-0.93358,5e-05,8.92083]
[1777030748270,34.19,78325.33,0.0,-0.93358,5e-05,8.92083]
[1777030750055,34.19,78330.02,0.0,-0.9333,5e-05,8.9502]
[1777030751062,34.2,78336.78,0.0,-0.93292,5e-05,8.9901]
[1777030753821,34.2,78336.94,0.0,-0.9329,5e-05,8.9923]
[1777030754021,34.2,78336.94,0.0,-0.9329,5e-05,8.9923]
[1777030754083,34.2,78337.39,0.0,-0.93287,5e-05,8.99553]
[1777030759079,34.2,78335.49,0.0,-0.93295,5e-05,8.98696]
[1777030759128,34.2,78335.49,0.0,-0.93295,5e-05,8.98696]
[1777030759276,34.2,78335.49,0.0,-0.93295,5e-05,8.98696]
[1777030760756,34.21,78336.12,0.0,-0.93291,5e-05,8.99184]
[1777030760774,34.21,78336.12,0.0,-0.93291,5e-05,8.99184]
[1777030760803,34.21,78336.12,0.0,-0.93291,5e-05,8.99184]
[1777030761131,34.21,78335.89,0.0,-0.93291,5e-05,8.99111]
[1777030762138,34.21,78332.21,0.0,-0.93311,5e-05,8.97038]
[1777030763114,34.21,78332.21,0.0,-0.93311,5e-05,8.97038]
[1777030763271,34.21,78332.21,0.0,-0.93311,5e-05,8.97038]
[1777030763343,34.21,78330.21,0.0,-0.93321,5e-05,8.95942]
[1777030764147,34.21,78330.21,0.0,-0.93321,5e-05,8.95942]
[1777030764200,34.21,78330.21,0.0,-0.93321,5e-05,8.95942]
[1777030764268,34.21,78330.21,0.0,-0.93321,5e-05,8.95942]
[1777030765951,34.21,78334.12,0.0,-0.93299,5e-05,8.98336]
[1777030765957,34.21,78334.12,0.0,-0.93299,5e-05,8.98336]
[1777030766024,34.21,78334.12,0.0,-0.93299,5e-05,8.98336]
[1777030766167,34.21,78333.44,0.0,-0.93302,5e-05,8.98001]
[1777030771202,34.22,78335.03,0.0,-0.93293,5e-05,8.98858]
[1777030775230,34.22,78329.82,0.0,-0.93319,5e-05,8.96068]
[1777030775669,34.22,78329.82,0.0,-0.93319,5e-05,8.96068]
[1777030775707,34.22,78329.82,0.0,-0.93319,5e-05,8.96068]
[1777030775773,34.22,78329.82,0.0,-0.93319,5e-05,8.96068]
[1777030777858,34.22,78329.94,0.0,-0.93317,5e-05,8.96259]
[1777030777907,34.22,78329.94,0.0,-0.93317,5e-05,8.96259]
[1777030778024,34.22,78329.94,0.0,-0.93317,5e-05,8.96259]
[1777030778065,34.22,78329.94,0.0,-0.93316,5e-05,8.96319]
[1777030779452,34.22,78329.94,0.0,-0.93316,5e-05,8.96319]
[1777030779257,34.22,78321.04,0.0,-0.93364,5e-05,8.91232]
[1777030779504,34.22,78321.04,0.0,-0.93364,5e-05,8.91232]
[1777030779519,34.22,78321.04,0.0,-0.93364,5e-05,8.91232]
[1777030780265,34.23,78321.94,0.0,-0.93359,5e-05,8.91818]
[1777030781155,34.23,78321.94,0.0,-0.93359,5e-05,8.91818]
[1777030781207,34.23,78321.94,0.0,-0.93359,5e-05,8.91818]
[1777030781275,34.23,78321.94,0.0,-0.93359,5e-05,8.91818]
[1777030781364,34.23,78321.11,0.0,-0.93363,5e-05,8.91405]
[1777030786530,34.23,78321.2,0.0,-0.93359,5e-05,8.91795]
[1777030786552,34.23,78321.2,0.0,-0.93359,5e-05,8.91795]
[1777030786774,34.23,78321.2,0.0,-0.93359,5e-05,8.91795]
[1777030787315,34.23,78321.3,0.0,-0.93358,5e-05,8.9192]
[1777030792350,34.24,78316.96,0.0,-0.93378,5e-05,8.89755]
[1777030793356,34.24,78308.06,0.0,-0.93426,5e-05,8.84703]
[1777030794431,34.24,78308.06,0.0,-0.93426,5e-05,8.84703]
[1777030794509,34.24,78308.06,0.0,-0.93426,5e-05,8.84703]
[1777030794509,34.24,78308.78,0.0,-0.93421,5e-05,8.85196]
[1777030794521,34.24,78308.78,0.0,-0.93421,5e-05,8.85196]
[1777030795371,34.24,78308.31,0.0,-0.93423,5e-05,8.85003]
[1777030799917,34.25,78305.39,0.0,-0.93436,5e-05,8.8364]
[1777030799953,34.25,78305.39,0.0,-0.93436,5e-05,8.8364]
[1777030800027,34.25,78305.39,0.0,-0.93436,5e-05,8.8364]
[1777030800406,34.25,78306.13,0.0,-0.93431,5e-05,8.84147]
[1777030805441,34.26,78305.45,0.0,-0.93431,5e-05,8.84161]
[1777030809875,34.26,78302.88,0.0,-0.93441,5e-05,8.83017]
[1777030809887,34.26,78302.88,0.0,-0.93441,5e-05,8.83017]
[1777030810025,34.26,78302.88,0.0,-0.93441,5e-05,8.83017]
[1777030810476,34.26,78302.66,0.0,-0.93442,5e-05,8.82976]
[1777030815510,34.27,78301.68,0.0,-0.93443,5e-05,8.82843]
[1777030817966,34.27,78298.42,0.0,-0.93459,5e-05,8.81148]
[1777030818007,34.27,78298.42,0.0,-0.93459,5e-05,8.81148]
[1777030818026,34.27,78298.42,0.0,-0.93459,5e-05,8.81148]
[1777030818532,34.27,78298.81,0.0,-0.93456,5e-05,8.81461]
[1777030823566,34.28,78297.74,0.0,-0.93457,5e-05,8.81293]
[1777030827343,34.28,78298.26,0.0,-0.93453,5e-05,8.81769]
[1777030827395,34.28,78298.26,0.0,-0.93453,5e-05,8.81769]
[1777030827524,34.28,78298.26,0.0,-0.93453,5e-05,8.81769]
[1777030827496,34.29,78301.5,0.0,-0.93434,5e-05,8.838]
[1777030827596,34.29,78301.29,0.0,-0.93435,5e-05,8.8368]
[1777030832632,34.29,78300.91,0.0,-0.93435,5e-05,8.83531]
[1777030837667,34.3,78300.96,0.0,-0.93431,5e-05,8.83987]
[1777030840778,34.3,78300.9,0.0,-0.93429,5e-05,8.84123]
[1777030840827,34.3,78300.9,0.0,-0.93429,5e-05,8.84123]
[1777030841025,34.3,78300.9,0.0,-0.93429,5e-05,8.84123]
[1777030841126,34.31,78301.33,0.0,-0.93426,5e-05,8.8454]
[1777030845979,34.31,78298.98,0.0,-0.93436,5e-05,8.83447]
[1777030846020,34.31,78298.98,0.0,-0.93436,5e-05,8.83447]
[1777030846189,34.31,78294.76,0.0,-0.93457,5e-05,8.81201]
[1777030848743,34.32,78291.61,0.0,-0.93472,5e-05,8.79581]
[1777030850585,34.32,78292.63,0.0,-0.93466,5e-05,8.80256]
[1777030850636,34.32,78292.63,0.0,-0.93466,5e-05,8.80256]
[1777030850771,34.32,78292.63,0.0,-0.93466,5e-05,8.80256]
[1777030850872,34.32,78293.93,0.0,-0.93457,5e-05,8.81184]
[1777030856313,34.33,78296.46,0.0,-0.93442,5e-05,8.82814]
[1777030856365,34.33,78296.46,0.0,-0.93442,5e-05,8.82814]
[1777030856525,34.33,78296.46,0.0,-0.93442,5e-05,8.82814]
[1777030856414,34.33,78297.08,0.0,-0.93436,5e-05,8.83433]
[1777030856803,34.33,78305.85,0.0,-0.93388,5e-05,8.88465]
[1777030857810,34.33,78317.15,0.0,-0.93326,5e-05,8.95059]
[1777030858819,34.33,78315.14,0.0,-0.93336,5e-05,8.93978]
[1777030859825,34.33,78315.02,0.0,-0.93336,5e-05,8.94045]
[1777030860832,34.34,78310.12,0.0,-0.93362,5e-05,8.9129]
[1777030862849,34.34,78306.21,0.0,-0.93381,5e-05,8.89188]
[1777030864863,34.34,78297.76,0.0,-0.93426,5e-05,8.84413]
[1777030865870,34.34,78292.81,0.0,-0.93451,5e-05,8.81737]
[1777030870905,34.35,78294.35,0.0,-0.93439,5e-05,8.83047]
[1777030875940,34.36,78294.24,0.0,-0.93436,5e-05,8.83399]
[1777030878961,34.36,78290.1,0.0,-0.93456,5e-05,8.81283]
[1777030880976,34.36,78298.51,0.0,-0.93409,5e-05,8.86269]
[1777030882992,34.37,78294.09,0.0,-0.93431,5e-05,8.83856]
[1777030888027,34.37,78303.46,0.0,-0.93379,5e-05,8.89443]
[1777030889033,34.37,78308.01,0.0,-0.93353,5e-05,8.92128]
[1777030890041,34.37,78318.3,0.0,-0.93297,5e-05,8.98126]
[1777030891051,34.37,78324.38,0.0,-0.93265,5e-05,9.01335]
[1777030893066,34.37,78327.61,0.0,-0.93247,5e-05,9.03306]
[1777030898101,34.38,78324.7,0.0,-0.9326,5e-05,9.01865]
[1777030903136,34.38,78324.63,0.0,-0.93258,5e-05,9.02072]
[1777030905154,34.38,78313.36,0.0,-0.93319,5e-05,8.95658]
[1777030906160,34.38,78299.88,0.0,-0.93391,5e-05,8.87965]
[1777030907166,34.39,78300.98,0.0,-0.93385,5e-05,8.88667]
[1777030910188,34.39,78297.89,0.0,-0.93399,5e-05,8.87108]
[1777030911195,34.39,78303.17,0.0,-0.9337,5e-05,8.90211]
[1777030912202,34.39,78308.93,0.0,-0.93338,5e-05,8.93591]
[1777030913210,34.39,78312.53,0.0,-0.93318,5e-05,8.95726]
[1777030918245,34.4,78317.11,0.0,-0.9329,5e-05,8.9866]
[1777030921266,34.4,78313.72,0.0,-0.93307,5e-05,8.96856]
[1777030926301,34.4,78312.54,0.0,-0.93311,5e-05,8.96437]
[1777030932343,34.41,78311.04,0.0,-0.93316,5e-05,8.95884]
[1777030936372,34.41,78324.42,0.0,-0.93241,5e-05,9.03816]
[1777030937378,34.41,78324.49,0.0,-0.93241,5e-05,9.03894]
[1777030942413,34.42,78323.1,0.0,-0.93246,5e-05,9.03277]
[1777030947457,34.42,78324.07,0.0,-0.93239,5e-05,9.04015]
[1777030948463,34.42,78335.89,0.0,-0.93174,6e-05,9.10906]
[1777030949471,34.42,78335.47,0.0,-0.93176,6e-05,9.10686]
[1777030954506,34.42,78334.21,0.0,-0.93184,6e-05,9.09725]
[1777030959541,34.43,78334.99,0.0,-0.93178,6e-05,9.10326]
[1777030964575,34.43,78334.18,0.0,-0.93181,6e-05,9.10013]
[1777030969611,34.43,78335.5,0.0,-0.93172,6e-05,9.10944]
[1777030974646,34.43,78335.17,0.0,-0.93173,6e-05,9.10918]
[1777030978674,34.44,78329.39,0.0,-0.93203,6e-05,9.07701]
[1777030982702,34.44,78332.3,0.0,-0.93186,6e-05,9.09548]
[1777030987737,34.44,78328.17,0.0,-0.93206,6e-05,9.07344]
[1777030992773,34.45,78328.36,0.0,-0.93203,6e-05,9.07656]
[1777030995470,34.45,78324.81,0.0,-0.93222,5e-05,9.05726]
[1777030996061,34.45,78324.81,0.0,-0.93222,5e-05,9.05726]
[1777030996130,34.45,78317.89,0.0,-0.93259,5e-05,9.01774]
[1777030997547,34.45,78317.89,0.0,-0.93259,5e-05,9.01774]
[1777030997648,34.45,78316.5,0.0,-0.93266,5e-05,9.01022]
[1777031001533,34.45,78316.16,0.0,-0.93267,5e-05,9.00929]
[1777031001622,34.45,78319.68,0.0,-0.93247,5e-05,9.03066]
[1777031006869,34.46,78321.63,0.0,-0.93234,5e-05,9.0443]
[1777031010898,34.46,78325.34,0.0,-0.93212,6e-05,9.06762]
[1777031015933,34.46,78326.74,0.0,-0.93205,6e-05,9.07421]
[1777031020969,34.47,78326.17,0.0,-0.93206,6e-05,9.07299]
[1777031026004,34.47,78328.38,0.0,-0.93191,6e-05,9.08785]
[1777031031038,34.47,78328.6,0.0,-0.93188,6e-05,9.0915]
[1777031036073,34.48,78328.95,0.0,-0.93184,6e-05,9.09549]
[1777031041108,34.48,78329.38,0.0,-0.9318,6e-05,9.09994]
[1777031046144,34.48,78327.37,0.0,-0.93189,6e-05,9.09022]
[1777031048158,34.49,78335.3,0.0,-0.93144,6e-05,9.13704]
[1777031050171,34.49,78336.75,0.0,-0.93136,6e-05,9.1461]
[1777031054200,34.49,78340.63,0.0,-0.93113,6e-05,9.16996]
[1777031059714,34.49,78338.83,0.0,-0.93122,6e-05,9.16057]
[1777031060241,34.49,78337.45,0.0,-0.93129,6e-05,9.15315]
[1777031061293,34.49,78337.45,0.0,-0.93129,6e-05,9.15315]
[1777031061386,34.49,78336.25,0.0,-0.93135,6e-05,9.14648]
[1777031065289,34.49,78335.52,0.0,-0.93138,6e-05,9.14319]
[1777031066189,34.49,78334.04,0.0,-0.93146,6e-05,9.13492]
[1777031066234,34.49,78334.04,0.0,-0.93146,6e-05,9.13492]
[1777031066269,34.49,78334.04,0.0,-0.93146,6e-05,9.13492]
[1777031066284,34.49,78321.14,0.0,-0.93217,5e-05,9.06048]
[1777031067291,34.5,78319.89,0.0,-0.93224,5e-05,9.05371]
[1777031071319,34.5,78325.3,0.0,-0.93194,6e-05,9.08326]
[1777031072325,34.5,78326.89,0.0,-0.93185,6e-05,9.09287]
[1777031077361,34.5,78328.41,0.0,-0.93175,6e-05,9.10348]
[1777031081389,34.5,78322.56,0.0,-0.93206,6e-05,9.071]
[1777031086424,34.51,78321.71,0.0,-0.93209,5e-05,9.06804]
[1777031091459,34.51,78320.33,0.0,-0.93215,5e-05,9.0619]
[1777031096494,34.51,78320.17,0.0,-0.93214,5e-05,9.06272]
[1777031101529,34.52,78318.74,0.0,-0.9322,5e-05,9.05605]
[1777031102535,34.52,78309.03,0.0,-0.93273,5e-05,9.00034]
[1777031103543,34.52,78308.33,0.0,-0.93276,5e-05,8.99672]
[1777031104550,34.52,78298.24,0.0,-0.93331,5e-05,8.93876]
[1777031105557,34.52,78297.68,0.0,-0.93334,5e-05,8.93569]
[1777031107571,34.52,78292.43,0.0,-0.93362,5e-05,8.90591]
[1777031109584,34.52,78286.97,0.0,-0.93391,5e-05,8.8751]
[1777031114625,34.52,78285.95,0.0,-0.93396,5e-05,8.87059]
[1777031115630,34.52,78270.95,0.0,-0.93476,5e-05,8.78539]
[1777031116636,34.52,78269.42,0.0,-0.93483,5e-05,8.77709]
[1777031121672,34.53,78270.04,0.0,-0.93478,5e-05,8.78265]
[1777031125700,34.53,78275.82,0.0,-0.93446,5e-05,8.8171]
[1777031130736,34.53,78276.06,0.0,-0.93443,5e-05,8.82012]
[1777031135771,34.53,78275.06,0.0,-0.93449,5e-05,8.81259]
[1777031137786,34.54,78259.96,0.0,-0.93529,5e-05,8.7276]
[1777031138793,34.54,78255.56,0.0,-0.93552,5e-05,8.70264]
[1777031139806,34.54,78258.74,0.0,-0.93535,5e-05,8.72057]
[1777031140809,34.54,78268.14,0.0,-0.93485,5e-05,8.77377]
[1777031141816,34.53,78269.39,0.0,-0.93479,5e-05,8.78071]
[1777031142013,34.53,78269.39,0.0,-0.93479,5e-05,8.78071]
[1777031142823,34.53,78268.99,0.0,-0.93481,5e-05,8.77827]
[1777031145536,34.54,78267.24,0.0,-0.9349,5e-05,8.76913]
[1777031145843,34.54,78263.85,0.0,-0.93507,5e-05,8.75031]
[1777031146853,34.54,78260.03,0.0,-0.93528,5e-05,8.72855]
[1777031150880,34.54,78255.74,0.0,-0.93551,5e-05,8.70398]
[1777031152895,34.54,78259.0,0.0,-0.93534,5e-05,8.72233]
[1777031157930,34.54,78259.46,0.0,-0.93531,5e-05,8.72467]
[1777031158937,34.54,78252.42,0.0,-0.93569,5e-05,8.68484]
[1777031159944,34.54,78248.44,0.0,-0.9359,5e-05,8.66242]
[1777031160951,34.54,78244.89,0.0,-0.93608,5e-05,8.64248]
[1777031164981,34.54,78235.45,0.0,-0.93657,5e-05,8.5898]
[1777031169009,34.54,78235.45,0.0,-0.93657,5e-05,8.59043]
[1777031174044,34.54,78237.69,0.0,-0.93644,5e-05,8.60386]
[1777031176058,34.54,78241.47,0.0,-0.93624,5e-05,8.6254]
[1777031181095,34.54,78240.51,0.0,-0.93629,5e-05,8.62057]
[1777031184116,34.54,78236.18,0.0,-0.93651,5e-05,8.59659]
[1777031187137,34.54,78233.34,0.0,-0.93665,5e-05,8.58106]
[1777031190158,34.54,78236.18,0.0,-0.9365,5e-05,8.59744]
[1777031195193,34.54,78236.39,0.0,-0.93651,5e-05,8.59582]
[1777031197207,34.54,78233.09,0.0,-0.93668,5e-05,8.57756]
[1777031202243,34.55,78235.28,0.0,-0.93655,5e-05,8.5906]
[1777031207278,34.55,78234.49,0.0,-0.93659,5e-05,8.58681]
[1777031210303,34.55,78231.12,0.0,-0.93676,5e-05,8.56837]
[1777031211310,34.55,78227.41,0.0,-0.93695,5e-05,8.5478]
[1777031216345,34.55,78222.34,0.0,-0.9372,5e-05,8.52057]
[1777031218358,34.55,78229.84,0.0,-0.93681,5e-05,8.56299]
[1777031223394,34.55,78228.96,0.0,-0.93685,5e-05,8.5591]
[1777031228429,34.55,78221.64,0.0,-0.93722,5e-05,8.51929]
[1777031229436,34.55,78217.23,0.0,-0.93744,5e-05,8.49498]
[1777031230442,34.55,78220.65,0.0,-0.93726,5e-05,8.51436]
[1777031235478,34.56,78220.04,0.0,-0.93728,5e-05,8.51243]
[1777031240512,34.56,78219.14,0.0,-0.93731,5e-05,8.50892]
[1777031243534,34.56,78238.86,0.0,-0.93628,5e-05,8.6202]
[1777031244541,34.56,78238.48,0.0,-0.9363,5e-05,8.6182]
[1777031250592,34.56,78262.66,0.0,-0.93501,5e-05,8.75527]
[1777031251599,34.56,78265.54,0.0,-0.93488,5e-05,8.76862]
[1777031257641,34.56,78264.54,0.0,-0.93493,5e-05,8.76287]
[1777031260921,34.56,78259.66,0.0,-0.9352,5e-05,8.73498]
[1777031264690,34.56,78255.29,0.0,-0.93543,5e-05,8.71016]
[1777031265697,34.56,78259.14,0.0,-0.93522,5e-05,8.73193]
[1777031270731,34.56,78261.05,0.0,-0.93513,5e-05,8.74248]
[1777031275767,34.56,78259.18,0.0,-0.93523,5e-05,8.73167]
[1777031280804,34.56,78261.38,0.0,-0.93511,5e-05,8.74388]
[1777031282825,34.56,78272.1,0.0,-0.93454,5e-05,8.80458]
[1777031283832,34.56,78275.88,0.0,-0.93434,5e-05,8.82594]
[1777031284839,34.56,78272.45,0.0,-0.93452,5e-05,8.80683]
[1777031289873,34.57,78263.96,0.0,-0.93495,5e-05,8.76082]
[1777031290881,34.57,78261.05,0.0,-0.9351,5e-05,8.74484]
[1777031294909,34.57,78255.73,0.0,-0.93538,5e-05,8.71515]
[1777031297930,34.57,78260.27,0.0,-0.93514,5e-05,8.74083]
[1777031300952,34.57,78266.03,0.0,-0.93483,5e-05,8.77386]
[1777031305987,34.57,78264.76,0.0,-0.9349,5e-05,8.76617]
[1777031311022,34.57,78263.79,0.0,-0.93498,5e-05,8.75664]
[1777031316056,34.57,78262.84,0.0,-0.93501,5e-05,8.75365]
[1777031321093,34.57,78261.62,0.0,-0.93505,5e-05,8.74922]
[1777031326128,34.58,78270.95,0.0,-0.93453,5e-05,8.80461]
[1777031327135,34.58,78280.26,0.0,-0.93403,5e-05,8.85743]
[1777031328142,34.58,78281.89,0.0,-0.93394,5e-05,8.86705]
[1777031330156,34.58,78285.53,0.0,-0.93374,5e-05,8.88844]
[1777031335191,34.58,78287.01,0.0,-0.93365,5e-05,8.89831]
[1777031336198,34.58,78289.81,0.0,-0.93349,5e-05,8.91459]
[1777031338212,34.58,78293.29,0.0,-0.9333,5e-05,8.93501]
[1777031343247,34.59,78291.74,0.0,-0.93337,5e-05,8.92723]
[1777031345261,34.59,78301.75,0.0,-0.93283,5e-05,8.98508]
[1777031347275,34.59,78287.09,0.0,-0.93362,5e-05,8.90143]
[1777031349289,34.59,78298.42,0.0,-0.933,5e-05,8.9667]
[1777031351303,34.59,78299.63,0.0,-0.93293,5e-05,8.97409]
[1777031353316,34.59,78289.28,0.0,-0.93349,5e-05,8.9151]
[1777031355330,34.59,78288.62,0.0,-0.93352,5e-05,8.91174]
[1777031360366,34.59,78287.22,0.0,-0.93358,5e-05,8.90525]
[1777031361374,34.59,78281.46,0.0,-0.93389,5e-05,8.87236]
[1777031364396,34.59,78277.77,0.0,-0.93408,5e-05,8.85225]
[1777031366536,34.6,78269.53,0.0,-0.93451,5e-05,8.8064]
[1777031371571,34.6,78266.15,0.0,-0.9347,5e-05,8.78575]
[1777031373584,34.6,78262.42,0.0,-0.93489,5e-05,8.76494]
[1777031378620,34.6,78261.95,0.0,-0.93489,5e-05,8.76461]
[1777031380634,34.6,78257.29,0.0,-0.93513,5e-05,8.73915]
[1777031383654,34.61,78252.65,0.0,-0.93537,5e-05,8.71389]
[1777031385668,34.61,78249.75,0.0,-0.93552,5e-05,8.69745]
[1777031390703,34.61,78250.65,0.0,-0.93548,5e-05,8.70234]
[1777031392051,34.61,78247.57,0.0,-0.93564,5e-05,8.68492]
[1777031397753,34.61,78245.71,0.0,-0.93574,5e-05,8.67425]
[1777031400774,34.61,78251.64,0.0,-0.93543,5e-05,8.70759]
[1777031405808,34.6,78251.63,0.0,-0.93543,5e-05,8.70709]
[1777031410843,34.6,78267.07,0.0,-0.93462,5e-05,8.79394]
[1777031411850,34.6,78268.0,0.0,-0.93457,5e-05,8.79899]
[1777031416886,34.6,78266.27,0.0,-0.93467,5e-05,8.78806]
[1777031419907,34.6,78260.66,0.0,-0.93498,5e-05,8.75567]
[1777031424945,34.6,78261.53,0.0,-0.93494,5e-05,8.75987]
[1777031425951,34.6,78256.68,0.0,-0.9352,5e-05,8.73228]
[1777031427972,34.6,78259.95,0.0,-0.93503,5e-05,8.75058]
[1777031433006,34.6,78260.11,0.0,-0.93505,5e-05,8.74734]
[1777031438042,34.6,78257.53,0.0,-0.93519,5e-05,8.73224]
[1777031443077,34.6,78256.65,0.0,-0.93524,5e-05,8.72691]
[1777031448172,34.6,78257.44,0.0,-0.9352,5e-05,8.7311]
[1777031454153,34.59,78259.45,0.0,-0.9351,5e-05,8.74192]
[1777031458183,34.59,78255.65,0.0,-0.9353,5e-05,8.7202]
[1777031463216,34.59,78254.88,0.0,-0.93534,5e-05,8.71574]
[1777031467245,34.59,78258.84,0.0,-0.93513,5e-05,8.73805]
[1777031470265,34.59,78261.89,0.0,-0.93497,5e-05,8.75513]
[1777031471273,34.59,78266.06,0.0,-0.93475,5e-05,8.77869]
[1777031478069,34.59,78266.46,0.0,-0.93473,5e-05,8.78075]
[1777031483358,34.59,78262.88,0.0,-0.93493,5e-05,8.7596]
[1777031486379,34.59,78265.66,0.0,-0.93479,5e-05,8.77516]
[1777031491413,34.59,78263.33,0.0,-0.93494,5e-05,8.75794]
[1777031496449,34.59,78263.89,0.0,-0.93491,5e-05,8.76069]
[1777031500477,34.59,78258.56,0.0,-0.9352,5e-05,8.73011]
[1777031501484,34.59,78255.45,0.0,-0.93537,5e-05,8.71243]
[1777031506519,34.59,78259.36,0.0,-0.93516,5e-05,8.73425]
[1777031509540,34.59,78266.11,0.0,-0.9348,5e-05,8.77228]
[1777031513413,34.59,78266.09,0.0,-0.93481,5e-05,8.77182]
[1777031514788,34.59,78266.09,0.0,-0.93481,5e-05,8.77182]
[1777031516589,34.59,78262.44,0.0,-0.93501,5e-05,8.75064]
[1777031518783,34.59,78260.16,0.0,-0.93513,5e-05,8.73763]
[1777031526660,34.59,78262.01,0.0,-0.93504,5e-05,8.74733]
[1777031531693,34.58,78263.35,0.0,-0.93497,5e-05,8.75446]
[1777031536728,34.58,78258.46,0.0,-0.93524,5e-05,8.72623]
[1777031538743,34.58,78255.56,0.0,-0.93539,5e-05,8.70969]
[1777031543777,34.58,78254.66,0.0,-0.93544,5e-05,8.70439]
[1777031548813,34.58,78254.08,0.0,-0.93547,5e-05,8.70091]
[1777031553848,34.58,78255.22,0.0,-0.93544,5e-05,8.70356]
[1777031556869,34.58,78248.66,0.0,-0.93579,5e-05,8.66645]
[1777031557876,34.58,78238.56,0.0,-0.93632,5e-05,8.60967]
[1777031558883,34.58,78238.54,0.0,-0.93632,5e-05,8.60965]
[1777031563918,34.58,78237.42,0.0,-0.93637,5e-05,8.6038]
[1777031568953,34.58,78237.2,0.0,-0.93638,5e-05,8.60291]
[1777031573988,34.58,78237.99,0.0,-0.93634,5e-05,8.60768]
[1777031579023,34.58,78237.31,0.0,-0.93637,5e-05,8.60427]
[1777031581037,34.59,78233.55,0.0,-0.93656,5e-05,8.58339]
[1777031583051,34.59,78236.6,0.0,-0.9364,5e-05,8.60072]
[1777031584057,34.59,78241.81,0.0,-0.93613,5e-05,8.63006]
[1777031585065,34.59,78246.24,0.0,-0.93589,5e-05,8.65503]
[1777031587079,34.59,78249.81,0.0,-0.93571,5e-05,8.67515]
[1777031589093,34.59,78246.19,0.0,-0.9359,5e-05,8.65476]
[1777031590100,34.59,78241.6,0.0,-0.93614,5e-05,8.62898]
[1777031592114,34.59,78238.82,0.0,-0.93628,5e-05,8.61353]
[1777031597149,34.59,78238.19,0.0,-0.93631,5e-05,8.61043]
[1777031602183,34.59,78235.8,0.0,-0.93643,5e-05,8.59742]
[1777031607219,34.59,78236.63,0.0,-0.93638,5e-05,8.60251]
[1777031611247,34.59,78244.28,0.0,-0.936,5e-05,8.64213]
[1777031613261,34.59,78249.11,0.0,-0.93575,5e-05,8.66928]
[1777031618296,34.59,78254.73,0.0,-0.93546,5e-05,8.70073]
[1777031620310,34.59,78260.09,0.0,-0.93517,5e-05,8.73081]
[1777031625345,34.59,78260.39,0.0,-0.93516,5e-05,8.73189]
[1777031631387,34.59,78260.9,0.0,-0.93514,5e-05,8.73418]
[1777031636422,34.59,78260.29,0.0,-0.93518,5e-05,8.73026]
[1777031642464,34.58,78260.04,0.0,-0.9352,5e-05,8.72828]
[1777031647499,34.58,78259.63,0.0,-0.93522,5e-05,8.7255]
[1777031650520,34.58,78256.31,0.0,-0.9354,5e-05,8.70648]
[1777031655555,34.58,78260.63,0.0,-0.93518,5e-05,8.73057]
[1777031662603,34.59,78261.02,0.0,-0.93514,5e-05,8.73433]
[1777031667638,34.59,78261.88,0.0,-0.93507,5e-05,8.74144]
[1777031672681,34.59,78261.76,0.0,-0.93508,5e-05,8.73983]
[1777031675703,34.6,78258.1,0.0,-0.93526,5e-05,8.72048]
[1777031680738,34.6,78252.06,0.0,-0.93556,5e-05,8.68819]
[1777031681745,34.6,78239.58,0.0,-0.93622,5e-05,8.61793]
[1777031682752,34.6,78237.85,0.0,-0.93631,5e-05,8.60829]
[1777031687787,34.6,78236.59,0.0,-0.93637,5e-05,8.60166]
[1777031691815,34.6,78232.47,0.0,-0.93658,5e-05,8.57895]
[1777031693443,34.6,78229.44,0.0,-0.93674,5e-05,8.56213]
[1777031694836,34.6,78233.1,0.0,-0.93655,5e-05,8.58293]
[1777031699871,34.6,78233.0,0.0,-0.93654,5e-05,8.58304]
[1777031704906,34.6,78226.81,0.0,-0.93686,5e-05,8.54912]
[1777031706920,34.6,78219.41,0.0,-0.93724,5e-05,8.50823]
[1777031707927,34.6,78212.36,0.0,-0.9376,5e-05,8.46927]
[1777031708934,34.6,78215.95,0.0,-0.93741,5e-05,8.48956]
[1777031713040,34.61,78214.69,0.0,-0.93747,5e-05,8.48346]
[1777031713142,34.61,78209.65,0.0,-0.93773,5e-05,8.45577]
[1777031715039,34.61,78207.43,0.0,-0.93784,5e-05,8.44382]
[1777031715141,34.61,78209.12,0.0,-0.93775,5e-05,8.45357]
[1777031721019,34.61,78209.16,0.0,-0.93772,5e-05,8.45597]
[1777031726054,34.61,78212.48,0.0,-0.93754,5e-05,8.47622]
[1777031731089,34.62,78204.42,0.0,-0.93796,5e-05,8.42963]
[1777031732096,34.62,78199.65,0.0,-0.9382,5e-05,8.40363]
[1777031735118,34.62,78202.64,0.0,-0.93803,5e-05,8.4215]
[1777031740155,34.62,78202.73,0.0,-0.93801,5e-05,8.42413]
[1777031741162,34.63,78205.62,0.0,-0.93786,5e-05,8.44057]
[1777031745190,34.63,78211.77,0.0,-0.93752,5e-05,8.47626]
[1777031746197,34.63,78220.5,0.0,-0.93707,5e-05,8.52517]
[1777031747203,34.63,78221.52,0.0,-0.93702,5e-05,8.53111]
[1777031749317,34.63,78219.55,0.0,-0.93711,5e-05,8.52036]
[1777031749407,34.63,78223.03,0.0,-0.93693,5e-05,8.54001]
[1777031750785,34.63,78223.07,0.0,-0.93693,5e-05,8.54045]
[1777031752784,34.63,78223.07,0.0,-0.93692,5e-05,8.54087]
[1777031752868,34.63,78223.07,0.0,-0.93692,5e-05,8.54108]
[1777031754785,34.63,78222.4,0.0,-0.93695,5e-05,8.53755]
[1777031761302,34.63,78223.43,0.0,-0.93689,5e-05,8.54464]
[1777031761847,34.63,78223.43,0.0,-0.93689,5e-05,8.54464]
[1777031762023,34.63,78223.43,0.0,-0.93689,5e-05,8.54464]
[1777031764322,34.63,78220.13,0.0,-0.93705,5e-05,8.52681]
[1777031769357,34.64,78222.78,0.0,-0.93691,5e-05,8.54256]
[1777031774393,34.64,78223.29,0.0,-0.93687,5e-05,8.54631]
[1777031775400,34.64,78238.76,0.0,-0.93606,5e-05,8.63306]
[1777031776407,34.64,78246.94,0.0,-0.93563,5e-05,8.67907]
[1777031778421,34.64,78243.48,0.0,-0.93581,5e-05,8.66069]
[1777031781441,34.64,78250.85,0.0,-0.9354,5e-05,8.70387]
[1777031783456,34.64,78251.59,0.0,-0.93535,5e-05,8.70902]
[1777031787484,34.65,78247.49,0.0,-0.93555,5e-05,8.68781]
[1777031790504,34.65,78244.5,0.0,-0.93569,5e-05,8.67246]
[1777031791512,34.65,78238.94,0.0,-0.93601,5e-05,8.6376]
[1777031793526,34.65,78236.01,0.0,-0.93617,5e-05,8.62114]
[1777031798561,34.65,78233.99,0.0,-0.93627,5e-05,8.60993]
[1777031803596,34.65,78233.61,0.0,-0.93629,5e-05,8.60781]
[1777031805609,34.65,78239.02,0.0,-0.93601,5e-05,8.63814]
[1777031810645,34.65,78241.56,0.0,-0.93585,5e-05,8.65487]
[1777031814774,34.66,78241.56,0.0,-0.93583,5e-05,8.65678]
[1777031816687,34.66,78245.62,0.0,-0.93561,5e-05,8.68055]
[1777031821722,34.66,78254.58,0.0,-0.93512,5e-05,8.73319]
[1777031825750,34.67,78259.45,0.0,-0.93484,5e-05,8.76215]
[1777031826757,34.67,78262.96,0.0,-0.93465,5e-05,8.78235]
[1777031832800,34.67,78263.89,0.0,-0.93459,5e-05,8.78942]
[1777031837835,34.67,78263.74,0.0,-0.93458,5e-05,8.79021]
[1777031842871,34.68,78263.13,0.0,-0.93459,5e-05,8.78896]
[1777031847906,34.68,78261.66,0.0,-0.93465,5e-05,8.78263]
[1777031848913,34.68,78251.09,0.0,-0.93521,5e-05,8.72333]
[1777031849920,34.68,78251.77,0.0,-0.93516,5e-05,8.72768]
[1777031854955,34.68,78249.24,0.0,-0.9353,5e-05,8.71231]
[1777031858481,34.69,78254.11,0.0,-0.93503,5e-05,8.74126]
[1777031865025,34.69,78251.58,0.0,-0.93513,5e-05,8.73001]
[1777031873080,34.7,78251.32,0.0,-0.93511,5e-05,8.73231]
[1777031876101,34.7,78254.47,0.0,-0.93493,5e-05,8.75154]
[1777031881137,34.7,78256.74,0.0,-0.93479,5e-05,8.7665]
[1777031882146,34.71,78263.13,0.0,-0.93444,5e-05,8.80307]
[1777031885165,34.71,78264.52,0.0,-0.93436,5e-05,8.81199]
[1777031890201,34.71,78265.18,0.0,-0.93431,5e-05,8.81738]
[1777031895235,34.71,78265.3,0.0,-0.93429,5e-05,8.81967]
[1777031898257,34.71,78270.38,0.0,-0.93401,5e-05,8.84945]
[1777031907320,34.72,78271.38,0.0,-0.93393,5e-05,8.85747]
[1777031908327,34.72,78274.96,0.0,-0.93374,5e-05,8.87807]
[1777031909334,34.72,78283.86,0.0,-0.93325,5e-05,8.929]
[1777031910341,34.72,78285.27,0.0,-0.93318,5e-05,8.93719]
[1777031915375,34.72,78283.52,0.0,-0.93328,5e-05,8.92532]
[1777031919412,34.73,78275.61,0.0,-0.93369,5e-05,8.88219]
[1777031920419,34.73,78270.19,0.0,-0.93397,5e-05,8.85193]
[1777031925456,34.73,78268.65,0.0,-0.93403,5e-05,8.84557]
[1777031930490,34.74,78268.55,0.0,-0.934,5e-05,8.84868]
[1777031935525,34.74,78269.31,0.0,-0.93393,5e-05,8.85603]
[1777031941568,34.75,78269.76,0.0,-0.93387,5e-05,8.86219]
[1777031948617,34.76,78270.59,0.0,-0.93379,5e-05,8.87106]
[1777031954659,34.76,78270.49,0.0,-0.93376,5e-05,8.874]
[1777031959694,34.77,78269.7,0.0,-0.93377,5e-05,8.87245]
[1777031965736,34.77,78269.67,0.0,-0.93374,5e-05,8.87579]
[1777031970771,34.78,78268.61,0.0,-0.93377,5e-05,8.87268]
[1777031975806,34.78,78269.4,0.0,-0.93372,5e-05,8.87648]
[1777031979834,34.79,78272.43,0.0,-0.93354,5e-05,8.89601]
[1777031980841,34.79,78265.16,0.0,-0.93392,5e-05,8.85527]
[1777031982855,34.79,78264.04,0.0,-0.93397,5e-05,8.85016]
[1777031987890,34.79,78264.32,0.0,-0.93393,5e-05,8.8549]
[1777031992924,34.8,78264.11,0.0,-0.93391,5e-05,8.85698]
[1777031997959,34.81,78263.39,0.0,-0.93391,5e-05,8.85623]
[1777032001990,34.81,78268.99,0.0,-0.93359,5e-05,8.8907]
[1777032007026,34.82,78270.24,0.0,-0.93349,5e-05,8.90085]
[1777032012062,34.82,78268.95,0.0,-0.93353,5e-05,8.89638]
[1777032017097,34.82,78268.82,0.0,-0.93351,5e-05,8.89849]
[1777032022131,34.83,78261.41,0.0,-0.93388,5e-05,8.85897]
[1777032024146,34.83,78256.81,0.0,-0.93412,5e-05,8.83402]
[1777032026161,34.83,78261.8,0.0,-0.93384,5e-05,8.86341]
[1777032031195,34.84,78264.32,0.0,-0.9337,5e-05,8.87677]
[1777032034216,34.84,78260.32,0.0,-0.9339,5e-05,8.85565]
[1777032039251,34.84,78261.46,0.0,-0.93382,5e-05,8.86482]
[1777032043278,34.85,78256.26,0.0,-0.93407,5e-05,8.83752]
[1777032047307,34.85,78259.28,0.0,-0.9339,5e-05,8.85548]
[1777032052342,34.85,78257.35,0.0,-0.934,5e-05,8.84567]
[1777032057376,34.85,78256.46,0.0,-0.93403,5e-05,8.84205]
[1777032060398,34.86,78260.54,0.0,-0.93381,5e-05,8.86587]
[1777032065432,34.86,78265.38,0.0,-0.93354,5e-05,8.89448]
[1777032070470,34.86,78264.34,0.0,-0.93358,5e-05,8.88959]
[1777032071477,34.86,78261.32,0.0,-0.93374,5e-05,8.87268]
[1777032073490,34.86,78257.73,0.0,-0.93393,5e-05,8.85285]
[1777032076511,34.86,78254.97,0.0,-0.93407,5e-05,8.83809]
[1777032081546,34.86,78253.9,0.0,-0.93411,5e-05,8.83356]
[1777032086582,34.87,78254.58,0.0,-0.93406,5e-05,8.83891]
[1777032093631,34.87,78255.55,0.0,-0.93401,5e-05,8.84281]
[1777032095645,34.87,78247.07,0.0,-0.93446,5e-05,8.7955]
[1777032097659,34.87,78252.51,0.0,-0.93416,5e-05,8.82692]
[1777032100917,34.87,78265.38,0.0,-0.93346,5e-05,8.90068]
[1777032101686,34.87,78271.07,0.0,-0.93316,5e-05,8.93319]
[1777032104736,34.87,78270.27,0.0,-0.9332,5e-05,8.92891]
[1777032104837,34.87,78269.98,0.0,-0.93321,5e-05,8.9274]
[1777032106292,34.88,78271.08,0.0,-0.93315,5e-05,8.93379]
[1777032106722,34.88,78270.63,0.0,-0.93317,5e-05,8.93136]
[1777032107729,34.88,78273.39,0.0,-0.93302,5e-05,8.94719]
[1777032110287,34.88,78273.59,0.0,-0.93301,5e-05,8.94853]
[1777032116791,34.88,78273.15,0.0,-0.93303,5e-05,8.94672]
[1777032121827,34.88,78273.72,0.0,-0.93299,5e-05,8.95044]
[1777032126863,34.88,78275.36,0.0,-0.9329,5e-05,8.96015]
[1777032131898,34.88,78275.15,0.0,-0.93291,5e-05,8.95929]
[1777032134920,34.88,78266.9,0.0,-0.93335,5e-05,8.91259]
[1777032136934,34.88,78259.55,0.0,-0.93374,5e-05,8.87118]
[1777032137941,34.88,78256.42,0.0,-0.93391,5e-05,8.85366]
[1777032142976,34.88,78263.43,0.0,-0.93352,5e-05,8.8944]
[1777032148011,34.88,78258.68,0.0,-0.93377,5e-05,8.8682]
[1777032153046,34.88,78257.07,0.0,-0.93387,5e-05,8.85637]
[1777032155059,34.89,78263.2,0.0,-0.93354,5e-05,8.89144]
[1777032158081,34.89,78265.81,0.0,-0.9334,5e-05,8.90658]
[1777032163617,34.89,78264.32,0.0,-0.93347,5e-05,8.89853]
[1777032163699,34.89,78312.01,0.0,-0.93087,6e-05,9.17143]
[1777032164288,34.89,78337.45,0.0,-0.92946,6e-05,9.31878]
[1777032166667,34.89,78334.86,0.0,-0.9296,6e-05,9.30415]
[1777032166744,34.89,78334.23,0.0,-0.92964,6e-05,9.30008]
[1777032168786,34.89,78333.76,0.0,-0.92967,6e-05,9.29717]
[1777032168883,34.89,78333.58,0.0,-0.92968,6e-05,9.29578]
[1777032174196,34.88,78335.98,0.0,-0.92956,6e-05,9.30878]
[1777032178862,34.88,78335.76,0.0,-0.92957,6e-05,9.3069]
[1777032178913,34.88,78335.76,0.0,-0.92957,6e-05,9.3069]
[1777032179023,34.88,78335.76,0.0,-0.92957,6e-05,9.3069]
[1777032185275,34.88,78335.42,0.0,-0.92961,6e-05,9.30326]
[1777032190104,34.88,78335.7,0.0,-0.9296,6e-05,9.30404]
[1777032190149,34.88,78335.7,0.0,-0.9296,6e-05,9.30404]
[1777032190271,34.88,78335.7,0.0,-0.9296,6e-05,9.30404]
[1777032191315,34.88,78330.49,0.0,-0.9299,6e-05,9.27335]
[1777032195160,34.88,78330.35,0.0,-0.92991,6e-05,9.27202]
[1777032195212,34.88,78330.35,0.0,-0.92991,6e-05,9.27202]
[1777032195271,34.88,78330.35,0.0,-0.92991,6e-05,9.27202]
[1777032195342,34.88,78330.84,0.0,-0.92988,6e-05,9.27469]
[1777032198702,34.88,78331.61,0.0,-0.92983,6e-05,9.2798]
[1777032198748,34.88,78331.61,0.0,-0.92983,6e-05,9.2798]
[1777032198775,34.88,78331.61,0.0,-0.92983,6e-05,9.2798]
[1777032201333,34.88,78334.3,0.0,-0.92968,6e-05,9.29636]
[1777032201386,34.88,78334.3,0.0,-0.92968,6e-05,9.29636]
[1777032201521,34.88,78334.3,0.0,-0.92968,6e-05,9.29636]
[1777032201574,34.88,78334.37,0.0,-0.92967,6e-05,9.29707]
[1777032204406,34.88,78325.38,0.0,-0.93016,6e-05,9.24583]
[1777032205864,34.88,78325.38,0.0,-0.93016,6e-05,9.24583]
[1777032205909,34.88,78325.38,0.0,-0.93016,6e-05,9.24583]
[1777032206027,34.88,78325.38,0.0,-0.93016,6e-05,9.24583]
[1777032207427,34.88,78315.75,0.0,-0.9307,6e-05,9.18971]
[1777032209525,34.88,78315.62,0.0,-0.93071,6e-05,9.18889]
[1777032209577,34.88,78315.62,0.0,-0.93071,6e-05,9.18889]
[1777032209771,34.88,78315.62,0.0,-0.93071,6e-05,9.18889]
[1777032209798,34.88,78315.73,0.0,-0.9307,6e-05,9.18945]
[1777032214313,34.88,78311.14,0.0,-0.93098,6e-05,9.15902]
[1777032214366,34.88,78311.14,0.0,-0.93098,6e-05,9.15902]
[1777032214523,34.88,78311.14,0.0,-0.93098,6e-05,9.15902]
[1777032215483,34.88,78300.48,0.0,-0.93157,5e-05,9.09759]
[1777032216490,34.88,78300.99,0.0,-0.93154,5e-05,9.10057]
[1777032219993,34.88,78300.3,0.0,-0.93158,5e-05,9.0967]
[1777032220023,34.88,78300.3,0.0,-0.93158,5e-05,9.0967]
[1777032220038,34.88,78300.3,0.0,-0.93158,5e-05,9.0967]
[1777032223320,34.88,78300.38,0.0,-0.93157,5e-05,9.09733]
[1777032223369,34.88,78300.38,0.0,-0.93157,5e-05,9.09733]
[1777032223422,34.88,78300.38,0.0,-0.93157,5e-05,9.09733]
[1777032223521,34.88,78300.38,0.0,-0.93157,5e-05,9.09733]
[1777032224095,34.88,78301.24,0.0,-0.93153,5e-05,9.10235]
[1777032227566,34.88,78294.21,0.0,-0.93191,5e-05,9.06215]
[1777032229007,34.88,78294.21,0.0,-0.93191,5e-05,9.06215]
[1777032229024,34.88,78294.21,0.0,-0.93191,5e-05,9.06215]
[1777032229059,34.88,78294.21,0.0,-0.93191,5e-05,9.06215]
[1777032231803,34.88,78296.49,0.0,-0.93179,5e-05,9.07522]
[1777032231827,34.88,78296.49,0.0,-0.93179,5e-05,9.07522]
[1777032232025,34.88,78296.49,0.0,-0.93179,5e-05,9.07522]
[1777032232107,34.88,78296.78,0.0,-0.93177,5e-05,9.07643]
[1777032232426,34.88,78296.78,0.0,-0.93177,5e-05,9.07643]
[1777032232527,34.88,78296.78,0.0,-0.93177,5e-05,9.07643]
[1777032235622,34.88,78301.73,0.0,-0.93151,5e-05,9.10417]
[1777032236547,34.88,78301.73,0.0,-0.93151,5e-05,9.10417]
[1777032236590,34.88,78301.73,0.0,-0.93151,5e-05,9.10417]
[1777032236775,34.88,78301.73,0.0,-0.93151,5e-05,9.10417]
[1777032238624,34.88,78302.43,0.0,-0.93147,5e-05,9.10828]
[1777032238699,34.88,78302.43,0.0,-0.93147,5e-05,9.10828]
[1777032238776,34.88,78302.43,0.0,-0.93147,5e-05,9.10828]
[1777032238874,34.88,78302.34,0.0,-0.93147,5e-05,9.10785]
[1777032243919,34.88,78303.09,0.0,-0.93143,5e-05,9.11232]
[1777032243964,34.88,78303.09,0.0,-0.93143,5e-05,9.11232]
[1777032244024,34.88,78303.09,0.0,-0.93143,5e-05,9.11232]
[1777032247105,34.88,78300.74,0.0,-0.93156,5e-05,9.09897]
[1777032247148,34.88,78303.75,0.0,-0.93139,5e-05,9.11634]
[1777032247271,34.88,78303.75,0.0,-0.93139,5e-05,9.11634]
[1777032247315,34.88,78303.75,0.0,-0.93139,5e-05,9.11642]
[1777032250727,34.88,78298.35,0.0,-0.93169,5e-05,9.08553]
[1777032251308,34.88,78298.35,0.0,-0.93169,5e-05,9.08553]
[1777032251312,34.88,78298.35,0.0,-0.93169,5e-05,9.08553]
[1777032251522,34.88,78298.35,0.0,-0.93169,5e-05,9.08553]
[1777032253337,34.88,78296.71,0.0,-0.93178,5e-05,9.07628]
[1777032253389,34.88,78296.71,0.0,-0.93178,5e-05,9.07628]
[1777032253522,34.88,78296.71,0.0,-0.93178,5e-05,9.07628]
[1777032253749,34.88,78298.77,0.0,-0.93166,5e-05,9.08821]
[1777032256087,34.88,78299.12,0.0,-0.93164,5e-05,9.09034]
[1777032256116,34.88,78299.12,0.0,-0.93164,5e-05,9.09034]
[1777032256277,34.88,78301.01,0.0,-0.93154,5e-05,9.10139]
[1777032256323,34.88,78301.01,0.0,-0.93154,5e-05,9.10139]
[1777032256523,34.88,78301.01,0.0,-0.93154,5e-05,9.10139]
[1777032258918,34.88,78305.24,0.0,-0.9313,6e-05,9.12579]
[1777032258948,34.88,78305.24,0.0,-0.9313,6e-05,9.12579]
[1777032259020,34.88,78305.24,0.0,-0.9313,6e-05,9.12579]
[1777032259121,34.88,78305.73,0.0,-0.93127,6e-05,9.12873]
[1777032260815,34.88,78303.64,0.0,-0.93139,5e-05,9.11671]
[1777032260864,34.88,78303.64,0.0,-0.93139,5e-05,9.11671]
[1777032261025,34.88,78303.64,0.0,-0.93139,5e-05,9.11671]
[1777032265457,34.88,78297.08,0.0,-0.93174,5e-05,9.07944]
[1777032265462,34.88,78297.08,0.0,-0.93174,5e-05,9.07944]
[1777032265519,34.88,78297.08,0.0,-0.93174,5e-05,9.07944]
[1777032265833,34.88,78296.88,0.0,-0.93175,5e-05,9.07842]
[1777032267291,34.88,78295.38,0.0,-0.93184,5e-05,9.06994]
[1777032267343,34.88,78295.38,0.0,-0.93184,5e-05,9.06994]
[1777032267529,34.88,78295.38,0.0,-0.93184,5e-05,9.06994]
[1777032269309,34.88,78294.99,0.0,-0.93185,5e-05,9.06812]
[1777032269537,34.88,78294.99,0.0,-0.93185,5e-05,9.06812]
[1777032271904,34.88,78293.16,0.0,-0.93196,5e-05,9.05729]
[1777032271956,34.88,78293.16,0.0,-0.93196,5e-05,9.05729]
[1777032272020,34.88,78293.16,0.0,-0.93196,5e-05,9.05729]
[1777032272121,34.88,78293.21,0.0,-0.93198,5e-05,9.05378]
[1777032275596,34.88,78293.24,0.0,-0.93198,5e-05,9.05349]
[1777032275648,34.88,78293.24,0.0,-0.93198,5e-05,9.05349]
[1777032275779,34.88,78293.24,0.0,-0.93198,5e-05,9.05349]
[1777032280421,34.88,78291.75,0.0,-0.93207,5e-05,9.04413]
[1777032280469,34.88,78291.75,0.0,-0.93207,5e-05,9.04413]
[1777032280527,34.88,78291.75,0.0,-0.93207,5e-05,9.04413]
[1777032280941,34.88,78290.97,0.0,-0.93212,5e-05,9.0395]
[1777032281948,34.88,78284.04,0.0,-0.93249,5e-05,8.99988]
[1777032283967,34.88,78282.89,0.0,-0.93255,5e-05,8.99368]
[1777032283999,34.88,78282.89,0.0,-0.93255,5e-05,8.99368]
[1777032284020,34.88,78282.89,0.0,-0.93255,5e-05,8.99368]
[1777032286136,34.88,78281.37,0.0,-0.93263,5e-05,8.98546]
[1777032286187,34.88,78281.31,0.0,-0.93263,5e-05,8.98536]
[1777032286278,34.88,78281.31,0.0,-0.93263,5e-05,8.98536]
[1777032286982,34.88,78280.78,0.0,-0.93266,5e-05,8.98257]
[1777032288997,34.88,78275.14,0.0,-0.93296,5e-05,8.95092]
[1777032290011,34.88,78270.28,0.0,-0.93322,5e-05,8.92357]
[1777032291015,34.88,78254.46,0.0,-0.93407,5e-05,8.83393]
[1777032292032,34.89,78245.74,0.0,-0.93452,5e-05,8.78552]
[1777032293037,34.89,78250.61,0.0,-0.93426,5e-05,8.81353]
[1777032296231,34.89,78248.29,0.0,-0.93437,5e-05,8.80198]
[1777032296271,34.89,78248.29,0.0,-0.93437,5e-05,8.80198]
[1777032296533,34.89,78248.29,0.0,-0.93437,5e-05,8.80198]
[1777032300088,34.92,78243.63,0.0,-0.93446,5e-05,8.79165]
[1777032302117,34.93,78256.31,0.0,-0.93372,5e-05,8.86953]
[1777032302284,34.93,78256.31,0.0,-0.93372,5e-05,8.86953]
[1777032302320,34.93,78256.31,0.0,-0.93372,5e-05,8.86953]
[1777032302524,34.93,78256.31,0.0,-0.93372,5e-05,8.86953]
[1777032303128,34.93,78255.97,0.0,-0.9337,5e-05,8.8718]
[1777032303738,34.93,78255.97,0.0,-0.9337,5e-05,8.8718]
[1777032303773,34.93,78255.97,0.0,-0.9337,5e-05,8.8718]
[1777032303840,34.93,78255.97,0.0,-0.9337,5e-05,8.8718]
[1777032304111,34.93,78255.97,0.0,-0.9337,5e-05,8.8718]
[1777032304135,34.94,78256.68,0.0,-0.93362,5e-05,8.88001]
[1777032304283,34.94,78256.68,0.0,-0.93362,5e-05,8.88001]
[1777032307081,34.95,78258.17,0.0,-0.93347,5e-05,8.89647]
[1777032307123,34.95,78258.17,0.0,-0.93347,5e-05,8.89647]
[1777032307269,34.96,78259.82,0.0,-0.93334,5e-05,8.90966]
[1777032313200,34.97,78263.58,0.0,-0.93312,5e-05,8.93316]
[1777032314962,34.97,78263.39,0.0,-0.93312,5e-05,8.93243]
[1777032315019,34.97,78263.39,0.0,-0.93312,5e-05,8.93243]
[1777032315213,34.97,78258.33,0.0,-0.93339,5e-05,8.9041]
[1777032315471,34.97,78258.33,0.0,-0.93339,5e-05,8.9041]
[1777032316548,34.97,78258.8,0.0,-0.93333,5e-05,8.91069]
[1777032316595,34.97,78258.8,0.0,-0.93333,5e-05,8.91069]
[1777032316773,34.97,78258.8,0.0,-0.93333,5e-05,8.91069]
[1777032318206,34.97,78258.8,0.0,-0.93333,5e-05,8.91069]
[1777032317227,34.97,78258.52,0.0,-0.93334,5e-05,8.90949]
[1777032318258,34.97,78258.52,0.0,-0.93334,5e-05,8.90949]
[1777032318269,34.97,78258.52,0.0,-0.93334,5e-05,8.90949]
[1777032318294,34.97,78251.62,0.0,-0.93371,5e-05,8.87085]
[1777032320248,34.98,78249.64,0.0,-0.9338,5e-05,8.8606]
[1777032321254,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322361,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322413,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322520,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322688,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322737,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322779,34.98,78245.47,0.0,-0.93402,5e-05,8.83753]
[1777032322789,34.98,78242.86,0.0,-0.93415,5e-05,8.82332]
[1777032328710,34.98,78246.13,0.0,-0.93396,5e-05,8.84428]
[1777032328773,34.98,78246.13,0.0,-0.93396,5e-05,8.84428]
[1777032329021,34.98,78246.13,0.0,-0.93396,5e-05,8.84428]
[1777032331605,34.99,78248.96,0.0,-0.93379,5e-05,8.86217]
[1777032331780,34.99,78248.96,0.0,-0.93379,5e-05,8.86217]
[1777032331788,34.99,78248.96,0.0,-0.93379,5e-05,8.86217]
[1777032331882,34.99,78250.61,0.0,-0.93371,5e-05,8.86887]
[1777032332267,34.99,78250.61,0.0,-0.93371,5e-05,8.86887]
[1777032332527,34.99,78250.61,0.0,-0.93371,5e-05,8.86887]
[1777032332628,34.99,78250.95,0.0,-0.93369,5e-05,8.87175]
[1777032336679,34.99,78250.79,0.0,-0.93367,5e-05,8.87376]
[1777032336693,34.99,78250.79,0.0,-0.93367,5e-05,8.87376]
[1777032336770,34.99,78250.79,0.0,-0.93367,5e-05,8.87376]
[1777032339049,35.0,78250.85,0.0,-0.93364,5e-05,8.87604]
[1777032339086,35.0,78250.85,0.0,-0.93364,5e-05,8.87604]
[1777032339097,35.0,78250.71,0.0,-0.93363,5e-05,8.8772]
[1777032339278,35.0,78250.71,0.0,-0.93363,5e-05,8.8772]
[1777032344415,35.01,78250.85,0.0,-0.93358,5e-05,8.88287]
[1777032346830,35.01,78250.75,0.0,-0.93357,5e-05,8.88329]
[1777032346880,35.01,78250.75,0.0,-0.93357,5e-05,8.88329]
[1777032347020,35.01,78250.75,0.0,-0.93357,5e-05,8.88329]
[1777032348444,35.02,78257.32,0.0,-0.93319,5e-05,8.92338]
[1777032350461,35.03,78258.15,0.0,-0.93306,5e-05,8.93721]
[1777032350513,35.03,78258.15,0.0,-0.93306,5e-05,8.93721]
[1777032350522,35.03,78258.15,0.0,-0.93306,5e-05,8.93721]
[1777032351227,35.06,78258.34,0.0,-0.93288,5e-05,8.95588]
[1777032352472,35.06,78264.11,0.0,-0.93256,5e-05,8.98946]
[1777032357507,35.07,78264.45,0.0,-0.9325,5e-05,8.99543]
[1777032358568,35.07,78264.45,0.0,-0.9325,5e-05,8.99543]
[1777032358620,35.07,78264.45,0.0,-0.9325,5e-05,8.99543]
[1777032358774,35.07,78264.45,0.0,-0.9325,5e-05,8.99543]
[1777032358876,35.07,78264.22,0.0,-0.93251,5e-05,8.99493]
[1777032364556,35.08,78273.91,0.0,-0.93193,5e-05,9.05514]
[1777032366770,35.08,78276.1,0.0,-0.93181,5e-05,9.0685]
[1777032366815,35.08,78276.1,0.0,-0.93181,5e-05,9.0685]
[1777032367023,35.08,78276.1,0.0,-0.93181,5e-05,9.0685]
[1777032367065,35.08,78276.4,0.0,-0.93177,5e-05,9.07191]
[1777032370598,35.09,78280.62,0.0,-0.93152,5e-05,9.09849]
[1777032372892,35.09,78279.66,0.0,-0.93156,5e-05,9.09381]
[1777032372938,35.09,78279.66,0.0,-0.93156,5e-05,9.09381]
[1777032373025,35.09,78279.66,0.0,-0.93156,5e-05,9.09381]
[1777032373126,35.09,78280.02,0.0,-0.93153,5e-05,9.09747]
[1777032379661,35.1,78278.91,0.0,-0.93154,5e-05,9.09595]
[1777032382682,35.1,78272.58,0.0,-0.93186,5e-05,9.06223]
[1777032385032,35.11,78269.64,0.0,-0.93201,5e-05,9.04633]
[1777032385081,35.11,78269.64,0.0,-0.93201,5e-05,9.04633]
[1777032385277,35.11,78269.64,0.0,-0.93201,5e-05,9.04633]
[1777032385133,35.11,78269.55,0.0,-0.932,5e-05,9.04754]
[1777032386714,35.11,78265.95,0.0,-0.93219,5e-05,9.02793]
[1777032391558,35.12,78263.09,0.0,-0.93231,5e-05,9.01519]
[1777032391563,35.12,78263.09,0.0,-0.93231,5e-05,9.01519]
[1777032391778,35.12,78263.09,0.0,-0.93231,5e-05,9.01519]
[1777032391828,35.12,78261.92,0.0,-0.93239,5e-05,9.00581]
[1777032394770,35.12,78267.99,0.0,-0.93204,5e-05,9.04295]
[1777032395675,35.12,78267.99,0.0,-0.93204,5e-05,9.04295]
[1777032395727,35.12,78267.99,0.0,-0.93204,5e-05,9.04295]
[1777032395770,35.12,78267.99,0.0,-0.93204,5e-05,9.04295]
[1777032395776,35.12,78268.69,0.0,-0.93199,5e-05,9.04776]
[1777032398798,35.13,78274.87,0.0,-0.93163,5e-05,9.08541]
[1777032403833,35.13,78275.08,0.0,-0.93158,5e-05,9.09043]
[1777032407718,35.14,78274.0,0.0,-0.93162,5e-05,9.08656]
[1777032407768,35.14,78274.0,0.0,-0.93162,5e-05,9.08656]
[1777032407806,35.14,78274.0,0.0,-0.93162,5e-05,9.08656]
[1777032407861,35.14,78275.12,0.0,-0.93155,5e-05,9.09371]
[1777032412896,35.15,78273.45,0.0,-0.9316,5e-05,9.08799]
[1777032417931,35.15,78277.95,0.0,-0.93132,5e-05,9.11745]
[1777032418501,35.15,78277.95,0.0,-0.93132,5e-05,9.11745]
[1777032418522,35.15,78277.95,0.0,-0.93132,5e-05,9.11745]
[1777032418938,35.15,78279.1,0.0,-0.93125,5e-05,9.12478]
[1777032421181,35.16,78279.43,0.0,-0.93122,5e-05,9.12739]
[1777032422729,35.16,78281.03,0.0,-0.93112,5e-05,9.13795]
[1777032422770,35.16,78281.03,0.0,-0.93112,5e-05,9.13795]
[1777032423264,35.16,78281.03,0.0,-0.93112,5e-05,9.13795]
[1777032422966,35.16,78282.86,0.0,-0.93102,5e-05,9.14911]
[1777032424773,35.16,78285.11,0.0,-0.93089,5e-05,9.16268]
[1777032425022,35.16,78285.11,0.0,-0.93089,5e-05,9.16268]
[1777032429613,35.17,78287.3,0.0,-0.93073,5e-05,9.17909]
[1777032429776,35.17,78287.3,0.0,-0.93073,5e-05,9.17909]
[1777032430016,35.17,78287.37,0.0,-0.93072,5e-05,9.18012]
[1777032435053,35.17,78287.7,0.0,-0.93067,5e-05,9.18515]
[1777032436528,35.17,78287.68,0.0,-0.93066,5e-05,9.18566]
[1777032436579,35.17,78287.68,0.0,-0.93066,5e-05,9.18566]
[1777032436770,35.17,78287.68,0.0,-0.93066,5e-05,9.18566]
[1777032437067,35.18,78287.55,0.0,-0.93066,5e-05,9.18553]
[1777032439082,35.18,78284.54,0.0,-0.93082,5e-05,9.16955]
[1777032442577,35.18,78286.58,0.0,-0.93069,5e-05,9.18313]
[1777032443317,35.18,78286.58,0.0,-0.93069,5e-05,9.18313]
[1777032443369,35.18,78287.04,0.0,-0.93066,5e-05,9.18639]
[1777032443519,35.18,78287.04,0.0,-0.93066,5e-05,9.18639]
[1777032444117,35.18,78286.95,0.0,-0.93065,5e-05,9.18649]
[1777032447546,35.19,78287.84,0.0,-0.93059,6e-05,9.19341]
[1777032447553,35.19,78287.84,0.0,-0.93059,6e-05,9.19341]
[1777032447769,35.19,78287.84,0.0,-0.93059,6e-05,9.19341]
[1777032448145,35.19,78285.74,0.0,-0.9307,5e-05,9.18199]
[1777032448949,35.19,78285.74,0.0,-0.9307,5e-05,9.18199]
[1777032454188,35.19,78284.51,0.0,-0.93075,5e-05,9.17511]
[1777032461238,35.2,78284.45,0.0,-0.93071,5e-05,9.17921]
[1777032464259,35.2,78280.42,0.0,-0.93091,5e-05,9.15806]
[1777032464771,35.2,78280.42,0.0,-0.93091,5e-05,9.15806]
[1777032464850,35.2,78280.42,0.0,-0.93091,5e-05,9.15806]
[1777032465188,35.2,78280.42,0.0,-0.93091,5e-05,9.15806]
[1777032465266,35.21,78271.5,0.0,-0.9314,5e-05,9.10783]
[1777032466273,35.21,78267.15,0.0,-0.93163,5e-05,9.08381]
[1777032468287,35.21,78260.74,0.0,-0.93196,5e-05,9.04893]
[1777032468775,35.21,78260.74,0.0,-0.93196,5e-05,9.04893]
[1777032469294,35.21,78260.83,0.0,-0.93194,5e-05,9.05027]
[1777032470301,35.21,78242.78,0.0,-0.93292,5e-05,8.94812]
[1777032471308,35.21,78243.8,0.0,-0.93285,5e-05,8.95515]
[1777032475789,35.22,78244.39,0.0,-0.93281,5e-05,8.9598]
[1777032475798,35.22,78244.39,0.0,-0.93281,5e-05,8.9598]
[1777032476019,35.22,78244.39,0.0,-0.93281,5e-05,8.9598]
[1777032478356,35.22,78247.46,0.0,-0.93262,5e-05,8.97883]
[1777032484264,35.22,78245.29,0.0,-0.93273,5e-05,8.96818]
[1777032484366,35.22,78249.79,0.0,-0.93247,5e-05,8.99541]
[1777032484587,35.22,78243.74,0.0,-0.93279,5e-05,8.96123]
[1777032490456,35.23,78242.58,0.0,-0.93283,5e-05,8.95714]
[1777032495491,35.23,78228.97,0.0,-0.93354,5e-05,8.88264]
[1777032496497,35.23,78229.66,0.0,-0.93349,5e-05,8.88704]
[1777032500526,35.24,78238.3,0.0,-0.93301,5e-05,8.93768]
[1777032502539,35.24,78241.24,0.0,-0.93285,5e-05,8.95511]
[1777032503546,35.24,78247.42,0.0,-0.93251,5e-05,8.99041]
[1777032508583,35.24,78244.32,0.0,-0.93266,5e-05,8.97458]
[1777032513618,35.25,78244.19,0.0,-0.93267,5e-05,8.97314]
[1777032515632,35.25,78239.35,0.0,-0.93292,5e-05,8.94656]
[1777032516639,35.25,78232.88,0.0,-0.93326,5e-05,8.91054]
[1777032518652,35.25,78236.39,0.0,-0.93306,5e-05,8.93119]
[1777032523689,35.25,78235.13,0.0,-0.93311,5e-05,8.92619]
[1777032527716,35.26,78232.3,0.0,-0.93324,5e-05,8.91201]
[1777032528723,35.26,78224.8,0.0,-0.93364,5e-05,8.87036]
[1777032530738,35.26,78223.76,0.0,-0.93368,5e-05,8.86559]
[1777032535772,35.26,78224.4,0.0,-0.93362,5e-05,8.87184]
[1777032538794,35.27,78227.24,0.0,-0.93346,5e-05,8.88933]
[1777032540808,35.27,78220.46,0.0,-0.93381,5e-05,8.85232]
[1777032541816,35.27,78217.45,0.0,-0.93396,5e-05,8.83603]
[1777032546850,35.27,78216.51,0.0,-0.93398,5e-05,8.83363]
[1777032548865,35.28,78211.09,0.0,-0.93426,5e-05,8.80447]
[1777032552328,35.28,78213.88,0.0,-0.93409,5e-05,8.82241]
[1777032557926,35.28,78215.31,0.0,-0.93399,5e-05,8.83312]
[1777032563969,35.29,78220.31,0.0,-0.93369,5e-05,8.86428]
[1777032564975,35.29,78223.71,0.0,-0.93351,5e-05,8.88381]
[1777032570019,35.29,78228.07,0.0,-0.93326,5e-05,8.91048]
[1777032572033,35.3,78231.48,0.0,-0.93309,5e-05,8.92686]
[1777032575054,35.3,78240.37,0.0,-0.9326,5e-05,8.97808]
[1777032576299,35.3,78246.61,0.0,-0.93226,5e-05,9.01453]
[1777032577068,35.3,78242.59,0.0,-0.93247,5e-05,8.99182]
[1777032578266,35.3,78236.5,0.0,-0.93279,5e-05,8.95855]
[1777032584117,35.3,78236.54,0.0,-0.93277,5e-05,8.96042]
[1777032589153,35.31,78235.93,0.0,-0.93279,5e-05,8.95867]
[1777032592174,35.31,78238.88,0.0,-0.93261,5e-05,8.97663]
[1777032598216,35.31,78238.96,0.0,-0.93259,5e-05,8.97893]
[1777032604257,35.32,78241.15,0.0,-0.93246,5e-05,8.99311]
[1777032609298,35.32,78243.19,0.0,-0.93233,5e-05,9.00602]
[1777032612320,35.32,78247.65,0.0,-0.93209,5e-05,9.03205]
[1777032613327,35.32,78257.95,0.0,-0.93153,5e-05,9.09063]
[1777032614337,35.32,78258.51,0.0,-0.93149,5e-05,9.09395]
[1777032618367,35.32,78263.61,0.0,-0.9312,5e-05,9.12506]
[1777032622395,35.33,78267.0,0.0,-0.93099,5e-05,9.14679]
[1777032623402,35.33,78271.13,0.0,-0.93076,5e-05,9.17089]
[1777032625419,35.33,78274.95,0.0,-0.93054,5e-05,9.19377]
[1777032626425,35.33,78283.4,0.0,-0.93007,6e-05,9.24258]
[1777032627434,35.33,78282.69,0.0,-0.9301,6e-05,9.23895]
[1777032628441,35.33,78289.76,0.0,-0.92971,6e-05,9.27989]
[1777032629448,35.33,78284.4,0.0,-0.93,6e-05,9.24955]
[1777032630464,35.33,78284.4,0.0,-0.93,6e-05,9.24955]
[1777032630511,35.33,78284.4,0.0,-0.93,6e-05,9.24955]
[1777032630519,35.33,78284.4,0.0,-0.93,6e-05,9.24955]
[1777032631462,35.34,78286.27,0.0,-0.92991,6e-05,9.25744]
[1777032636497,35.34,78288.43,0.0,-0.92977,6e-05,9.27178]
[1777032639518,35.34,78294.03,0.0,-0.92945,6e-05,9.305]
[1777032644553,35.34,78295.56,0.0,-0.92935,6e-05,9.31532]
[1777032645559,35.34,78303.34,0.0,-0.92892,6e-05,9.36039]
[1777032646567,35.34,78308.06,0.0,-0.92865,6e-05,9.38784]
[1777032649588,35.35,78304.55,0.0,-0.92884,6e-05,9.36817]
[1777032654623,35.35,78303.44,0.0,-0.92889,6e-05,9.36263]
[1777032657643,35.35,78296.28,0.0,-0.92928,6e-05,9.32237]
[1777032662679,35.35,78300.21,0.0,-0.92905,6e-05,9.34632]
[1777032667714,35.35,78299.12,0.0,-0.9291,6e-05,9.3412]
[1777032669728,35.35,78286.14,0.0,-0.92982,6e-05,9.26717]
[1777032670735,35.35,78286.79,0.0,-0.92978,6e-05,9.27126]
[1777032675770,35.35,78280.77,0.0,-0.93012,6e-05,9.23589]
[1777032676777,35.35,78279.44,0.0,-0.93019,6e-05,9.22817]
[1777032682037,35.35,78279.3,0.0,-0.9302,6e-05,9.227]
[1777032685840,35.35,78288.58,0.0,-0.9297,6e-05,9.27965]
[1777032686847,35.35,78291.5,0.0,-0.92954,6e-05,9.29625]
[1777032691881,35.35,78289.26,0.0,-0.92967,6e-05,9.28149]
[1777032696916,35.36,78289.48,0.0,-0.92965,6e-05,9.28359]
[1777032701951,35.35,78291.96,0.0,-0.92952,6e-05,9.29705]
[1777032704973,35.35,78297.05,0.0,-0.92923,6e-05,9.32635]
[1777032705980,35.36,78300.73,0.0,-0.92903,6e-05,9.34785]
[1777032711015,35.36,78303.79,0.0,-0.92884,6e-05,9.36696]
[1777032716050,35.36,78305.34,0.0,-0.92874,6e-05,9.37718]
[1777032721085,35.36,78298.1,0.0,-0.92913,6e-05,9.33674]
[1777032726124,35.36,78295.46,0.0,-0.92926,6e-05,9.32313]
[1777032727130,35.36,78285.04,0.0,-0.92984,6e-05,9.26318]
[1777032728137,35.36,78283.76,0.0,-0.92992,6e-05,9.25576]
[1777032731159,35.36,78278.14,0.0,-0.93023,5e-05,9.22341]
[1777032736196,35.36,78278.74,0.0,-0.93019,6e-05,9.22677]
[1777032737543,35.37,78284.53,0.0,-0.92987,6e-05,9.26083]
[1777032743242,35.37,78283.55,0.0,-0.9299,6e-05,9.25733]
[1777032748278,35.37,78286.06,0.0,-0.92974,6e-05,9.27394]
[1777032754320,35.38,78286.79,0.0,-0.9297,6e-05,9.27695]
[1777032756341,35.38,78292.76,0.0,-0.92936,6e-05,9.31201]
[1777032757343,35.38,78297.37,0.0,-0.9291,6e-05,9.3389]
[1777032759357,35.38,78295.7,0.0,-0.92919,6e-05,9.32997]
[1777032766406,35.38,78294.26,0.0,-0.92924,6e-05,9.32406]
[1777032771441,35.39,78292.53,0.0,-0.92932,6e-05,9.31624]
[1777032773455,35.39,78285.9,0.0,-0.92968,6e-05,9.27894]
[1777032778489,35.39,78289.49,0.0,-0.92946,6e-05,9.30149]
[1777032783524,35.4,78294.16,0.0,-0.92918,6e-05,9.33005]
[1777032786546,35.4,78301.22,0.0,-0.92878,6e-05,9.37155]
[1777032787553,35.4,78308.28,0.0,-0.92838,6e-05,9.41248]
[1777032788560,35.4,78313.63,0.0,-0.92808,6e-05,9.44356]
[1777032789567,35.4,78307.65,0.0,-0.92842,6e-05,9.40915]
[1777032790574,35.4,78290.41,0.0,-0.92936,6e-05,9.31173]
[1777032791581,35.4,78293.38,0.0,-0.92919,6e-05,9.3291]
[1777032792794,35.4,78295.42,0.0,-0.92908,6e-05,9.34112]
[1777032793595,35.4,78296.18,0.0,-0.92903,6e-05,9.34577]
[1777032794786,35.4,78296.57,0.0,-0.92901,6e-05,9.34829]
[1777032795609,35.4,78296.73,0.0,-0.92899,6e-05,9.34948]
[1777032801652,35.41,78292.68,0.0,-0.9292,6e-05,9.32784]
[1777032802660,35.41,78288.8,0.0,-0.92942,6e-05,9.30589]
[1777032810716,35.41,78289.75,0.0,-0.92934,6e-05,9.31414]
[1777032813737,35.41,78294.9,0.0,-0.92906,6e-05,9.34109]
[1777032818772,35.42,78293.66,0.0,-0.92912,6e-05,9.33562]
[1777032823807,35.42,78294.3,0.0,-0.92906,6e-05,9.34099]
[1777032826828,35.42,78297.26,0.0,-0.92889,6e-05,9.35899]
[1777032829849,35.42,78300.88,0.0,-0.92868,6e-05,9.38075]
[1777032834884,35.43,78303.31,0.0,-0.92853,6e-05,9.396]
[1777032839919,35.43,78307.05,0.0,-0.92827,6e-05,9.4226]
[1777032840925,35.44,78310.37,0.0,-0.92807,6e-05,9.4436]
[1777032843950,35.44,78313.76,0.0,-0.92784,6e-05,9.46641]
[1777032848985,35.44,78314.06,0.0,-0.92782,6e-05,9.46868]
[1777032854020,35.44,78316.36,0.0,-0.92769,6e-05,9.48247]
[1777032857042,35.44,78320.95,0.0,-0.92743,6e-05,9.50926]
[1777032859056,35.44,78323.78,0.0,-0.92726,6e-05,9.52574]
[1777032864091,35.44,78322.25,0.0,-0.92735,6e-05,9.51695]
[1777032869126,35.44,78322.09,0.0,-0.92736,6e-05,9.51613]
[1777032873153,35.45,78340.68,0.0,-0.92633,6e-05,9.62057]
[1777032874160,35.45,78343.4,0.0,-0.92617,6e-05,9.63662]
[1777032876832,35.45,78342.05,0.0,-0.92625,6e-05,9.62873]
[1777032878285,35.45,78341.37,0.0,-0.92628,6e-05,9.62493]
[1777032878302,35.45,78342.44,0.0,-0.92622,6e-05,9.63134]
[1777032880292,35.45,78342.34,0.0,-0.92622,6e-05,9.63092]
[1777032880353,35.45,78342.34,0.0,-0.92622,6e-05,9.63108]
[1777032886245,35.45,78344.72,0.0,-0.92608,6e-05,9.64601]
[1777032891280,35.45,78346.2,0.0,-0.92598,6e-05,9.65538]
[1777032892286,35.45,78342.72,0.0,-0.92618,6e-05,9.6352]
[1777032897321,35.45,78341.84,0.0,-0.92622,6e-05,9.63099]
[1777032902357,35.45,78339.5,0.0,-0.92635,6e-05,9.61837]
[1777032906385,35.45,78343.31,0.0,-0.92612,6e-05,9.64147]
[1777032911420,35.46,78345.23,0.0,-0.926,6e-05,9.65363]
[1777032916455,35.46,78344.6,0.0,-0.92603,6e-05,9.65085]
[1777032921490,35.46,78345.25,0.0,-0.92598,6e-05,9.65558]
[1777032922496,35.46,78341.51,0.0,-0.92619,6e-05,9.63394]
[1777032924511,35.46,78327.07,0.0,-0.92701,6e-05,9.55031]
[1777032926524,35.46,78327.22,0.0,-0.927,6e-05,9.55113]
[1777032929546,35.46,78319.74,0.0,-0.92743,6e-05,9.50782]
[1777032934582,35.46,78320.71,0.0,-0.92739,6e-05,9.51004]
[1777032939621,35.46,78325.95,0.0,-0.9271,6e-05,9.54067]
[1777032943653,35.46,78327.7,0.0,-0.927,6e-05,9.55074]
[1777032945666,35.46,78318.97,0.0,-0.92749,6e-05,9.50005]
[1777032946673,35.46,78318.13,0.0,-0.92754,6e-05,9.49523]
[1777032950701,35.46,78310.07,0.0,-0.92799,6e-05,9.44881]
[1777032955737,35.46,78309.22,0.0,-0.92803,6e-05,9.44442]
[1777032961778,35.46,78305.45,0.0,-0.92824,6e-05,9.4228]
[1777032963793,35.46,78309.31,0.0,-0.92804,6e-05,9.44426]
[1777032965807,35.46,78312.34,0.0,-0.92786,6e-05,9.46193]
[1777032970842,35.46,78312.01,0.0,-0.92788,6e-05,9.46036]
[1777032971849,35.46,78308.08,0.0,-0.9281,6e-05,9.43722]
[1777032977901,35.46,78307.11,0.0,-0.92818,6e-05,9.42915]
[1777032982931,35.46,78308.08,0.0,-0.92813,6e-05,9.43485]
[1777032987966,35.46,78308.64,0.0,-0.92809,6e-05,9.43868]
[1777032994008,35.46,78312.29,0.0,-0.9279,6e-05,9.45669]
[1777032995015,35.46,78319.55,0.0,-0.92749,6e-05,9.49878]
[1777032997029,35.46,78320.16,0.0,-0.92746,6e-05,9.50235]
[1777033002064,35.46,78321.56,0.0,-0.92738,6e-05,9.51057]
[1777033007098,35.46,78322.72,0.0,-0.92731,6e-05,9.51737]
[1777033011127,35.46,78329.5,0.0,-0.92693,6e-05,9.55675]
[1777033016161,35.46,78341.08,0.0,-0.92627,6e-05,9.62387]
[1777033017169,35.46,78346.47,0.0,-0.92596,6e-05,9.65549]
[1777033022204,35.46,78348.77,0.0,-0.92583,6e-05,9.66911]
[1777033024218,35.46,78352.32,0.0,-0.92562,6e-05,9.69005]
[1777033027808,35.46,78352.32,0.0,-0.92562,6e-05,9.69005]
[1777033027856,35.46,78352.32,0.0,-0.92562,6e-05,9.69005]
[1777033027909,35.46,78353.14,0.0,-0.92557,6e-05,9.69513]
[1777033028024,35.46,78353.14,0.0,-0.92557,6e-05,9.69513]
[1777033028246,35.46,78354.31,0.0,-0.9255,6e-05,9.70198]
[1777033033281,35.46,78355.17,0.0,-0.92545,6e-05,9.7073]
[1777033038315,35.46,78354.88,0.0,-0.92546,6e-05,9.70588]
[1777033043361,35.46,78353.71,0.0,-0.92553,6e-05,9.69933]
[1777033044368,35.46,78340.99,0.0,-0.92626,6e-05,9.62508]
[1777033045375,35.46,78338.82,0.0,-0.92638,6e-05,9.61231]
[1777033050410,35.46,78337.51,0.0,-0.92646,6e-05,9.60418]
[1777033052424,35.46,78343.76,0.0,-0.92613,6e-05,9.63669]
[1777033057813,35.46,78341.0,0.0,-0.9263,6e-05,9.62008]
[1777033057914,35.46,78343.87,0.0,-0.92613,6e-05,9.63657]
[1777033063501,35.46,78342.45,0.0,-0.92622,6e-05,9.62764]
[1777033065515,35.46,78347.38,0.0,-0.92594,6e-05,9.6562]
[1777033067529,35.46,78352.24,0.0,-0.92566,6e-05,9.68431]
[1777033069543,35.46,78356.54,0.0,-0.92542,6e-05,9.70939]
[1777033074578,35.46,78356.61,0.0,-0.92541,6e-05,9.71027]
[1777033080620,35.46,78356.39,0.0,-0.92543,6e-05,9.70831]
[1777033086662,35.46,78357.19,0.0,-0.9254,6e-05,9.71175]
[1777033092704,35.45,78356.78,0.0,-0.92543,6e-05,9.70816]
[1777033097739,35.45,78356.73,0.0,-0.92544,6e-05,9.70694]
[1777033104787,35.45,78356.77,0.0,-0.92545,6e-05,9.70595]
[1777033109823,35.45,78356.73,0.0,-0.92547,6e-05,9.7047]
[1777033115865,35.45,78357.99,0.0,-0.92543,6e-05,9.70734]
[1777033120900,35.45,78357.29,0.0,-0.92547,6e-05,9.70338]
[1777033125935,35.45,78355.69,0.0,-0.92555,6e-05,9.69486]
[1777033130971,35.45,78357.52,0.0,-0.92544,6e-05,9.70612]
[1777033136009,35.45,78358.13,0.0,-0.92541,6e-05,9.70954]
[1777033141043,35.44,78356.84,0.0,-0.92553,6e-05,9.69737]
[1777033144064,35.44,78353.67,0.0,-0.92571,6e-05,9.67842]
[1777033149099,35.44,78352.79,0.0,-0.92577,6e-05,9.67282]
[1777033153127,35.44,78356.89,0.0,-0.92553,6e-05,9.69707]
[1777033155189,35.44,78333.5,0.0,-0.92687,6e-05,9.56095]
[1777033156679,35.44,78333.5,0.0,-0.92687,6e-05,9.56095]
[1777033156783,35.44,78290.74,0.0,-0.92927,6e-05,9.31403]
[1777033158153,35.44,78273.77,0.0,-0.93021,5e-05,9.217]
[1777033158828,35.44,78273.77,0.0,-0.93021,5e-05,9.217]
[1777033158924,35.44,78265.41,0.0,-0.93065,5e-05,9.17117]
[1777033159865,35.44,78265.41,0.0,-0.93065,5e-05,9.17117]
[1777033159884,35.44,78260.57,0.0,-0.93091,5e-05,9.14418]
[1777033160196,35.44,78269.8,0.0,-0.9304,5e-05,9.19666]
[1777033161782,35.44,78269.8,0.0,-0.9304,5e-05,9.19666]
[1777033161847,35.45,78277.15,0.0,-0.92999,6e-05,9.23935]
[1777033165784,35.45,78278.72,0.0,-0.92991,6e-05,9.2482]
[1777033168272,35.44,78271.24,0.0,-0.93034,5e-05,9.20357]
[1777033169770,35.44,78271.24,0.0,-0.93034,5e-05,9.20357]
[1777033169837,35.44,78258.54,0.0,-0.93104,5e-05,9.1307]
[1777033170286,35.44,78252.5,0.0,-0.93136,5e-05,9.09647]
[1777033172299,35.44,78260.8,0.0,-0.93094,5e-05,9.13943]
[1777033173307,35.44,78267.11,0.0,-0.9306,5e-05,9.175]
[1777033176328,35.44,78268.37,0.0,-0.93054,5e-05,9.18111]
[1777033179349,35.44,78274.23,0.0,-0.93023,5e-05,9.21341]
[1777033185052,35.43,78274.42,0.0,-0.93024,5e-05,9.21282]
[1777033185104,35.43,78274.42,0.0,-0.93024,5e-05,9.21282]
[1777033185271,35.43,78275.06,0.0,-0.93021,5e-05,9.21562]
[1777033188230,35.43,78277.43,0.0,-0.93009,6e-05,9.22825]
[1777033188268,35.43,78277.43,0.0,-0.93009,6e-05,9.22825]
[1777033188282,35.43,78277.43,0.0,-0.93009,6e-05,9.22825]
[1777033188354,35.43,78277.43,0.0,-0.93009,6e-05,9.22825]
[1777033188519,35.43,78277.43,0.0,-0.93009,6e-05,9.22825]
[1777033188621,35.43,78278.11,0.0,-0.93006,6e-05,9.23168]
[1777033190426,35.43,78283.2,0.0,-0.92978,6e-05,9.26029]
[1777033193447,35.43,78295.13,0.0,-0.92912,6e-05,9.3285]
[1777033195147,35.43,78295.13,0.0,-0.92912,6e-05,9.3285]
[1777033194453,35.43,78294.35,0.0,-0.92917,6e-05,9.32387]
[1777033195201,35.43,78294.35,0.0,-0.92917,6e-05,9.32387]
[1777033195277,35.43,78294.35,0.0,-0.92917,6e-05,9.32387]
[1777033196131,35.43,78294.35,0.0,-0.92917,6e-05,9.32387]
[1777033196171,35.43,78294.33,0.0,-0.92917,6e-05,9.32362]
[1777033196269,35.43,78294.33,0.0,-0.92917,6e-05,9.32362]
[1777033196467,35.43,78293.74,0.0,-0.9292,6e-05,9.3201]
[1777033200984,35.43,78294.42,0.0,-0.92917,6e-05,9.32362]
[1777033201021,35.43,78294.42,0.0,-0.92917,6e-05,9.32362]
[1777033201028,35.43,78294.42,0.0,-0.92917,6e-05,9.32362]
[1777033201085,35.43,78299.03,0.0,-0.92891,6e-05,9.34981]
[1777033202351,35.43,78301.8,0.0,-0.92876,6e-05,9.36574]
[1777033202522,35.43,78301.8,0.0,-0.92876,6e-05,9.36574]
[1777033202794,35.43,78301.8,0.0,-0.92876,6e-05,9.36574]
[1777033202798,35.43,78301.8,0.0,-0.92876,6e-05,9.36574]
[1777033203022,35.43,78301.8,0.0,-0.92876,6e-05,9.36574]
[1777033203074,35.43,78301.08,0.0,-0.9288,6e-05,9.36123]
[1777033203517,35.43,78294.71,0.0,-0.92916,6e-05,9.32462]
[1777033204524,35.43,78286.24,0.0,-0.92963,6e-05,9.27595]
[1777033205369,35.43,78286.24,0.0,-0.92963,6e-05,9.27595]
[1777033205421,35.43,78286.24,0.0,-0.92963,6e-05,9.27595]
[1777033205523,35.43,78286.24,0.0,-0.92963,6e-05,9.27595]
[1777033205531,35.43,78285.85,0.0,-0.92965,6e-05,9.27367]
[1777033207157,35.43,78285.85,0.0,-0.92965,6e-05,9.27367]
[1777033207170,35.42,78288.48,0.0,-0.92951,6e-05,9.28862]
[1777033207209,35.42,78288.48,0.0,-0.92951,6e-05,9.28862]
[1777033207270,35.42,78288.48,0.0,-0.92951,6e-05,9.28862]
[1777033207545,35.42,78289.46,0.0,-0.92945,6e-05,9.29424]
[1777033209559,35.42,78285.05,0.0,-0.9297,6e-05,9.26885]
[1777033210566,35.43,78273.78,0.0,-0.93031,5e-05,9.20497]
[1777033212579,35.43,78257.97,0.0,-0.93117,5e-05,9.11616]
[1777033214593,35.43,78260.67,0.0,-0.93101,5e-05,9.13231]
[1777033215234,35.43,78260.67,0.0,-0.93101,5e-05,9.13231]
[1777033215272,35.43,78260.67,0.0,-0.93101,5e-05,9.13231]
[1777033215281,35.43,78260.67,0.0,-0.93101,5e-05,9.13231]
[1777033216196,35.43,78260.45,0.0,-0.93102,5e-05,9.13129]
[1777033216251,35.43,78260.45,0.0,-0.93102,5e-05,9.13129]
[1777033216274,35.43,78260.45,0.0,-0.93102,5e-05,9.13129]
[1777033216608,35.43,78258.79,0.0,-0.93111,5e-05,9.12208]
[1777033221643,35.43,78258.87,0.0,-0.93109,5e-05,9.12454]
[1777033222491,35.43,78258.87,0.0,-0.93109,5e-05,9.12454]
[1777033222498,35.43,78258.87,0.0,-0.93109,5e-05,9.12454]
[1777033222530,35.43,78258.87,0.0,-0.93109,5e-05,9.12454]
[1777033223271,35.43,78257.94,0.0,-0.93113,5e-05,9.11993]
[1777033223530,35.43,78257.94,0.0,-0.93113,5e-05,9.11993]
[1777033227163,35.44,78253.16,0.0,-0.93137,5e-05,9.09485]
[1777033226679,35.44,78257.84,0.0,-0.93111,5e-05,9.12204]
[1777033227214,35.44,78257.84,0.0,-0.93111,5e-05,9.12204]
[1777033227272,35.44,78257.84,0.0,-0.93111,5e-05,9.12204]
[1777033228503,35.44,78260.26,0.0,-0.93097,5e-05,9.13646]
[1777033228524,35.44,78260.26,0.0,-0.93097,5e-05,9.13646]
[1777033228557,35.44,78260.26,0.0,-0.93097,5e-05,9.13646]
[1777033228693,35.44,78260.5,0.0,-0.93095,5e-05,9.13847]
[1777033232658,35.44,78260.88,0.0,-0.93094,5e-05,9.13881]
[1777033232708,35.44,78260.88,0.0,-0.93094,5e-05,9.13881]
[1777033232773,35.44,78260.88,0.0,-0.93094,5e-05,9.13881]
[1777033234129,35.45,78261.31,0.0,-0.93091,5e-05,9.14185]
[1777033234175,35.45,78261.31,0.0,-0.93091,5e-05,9.14185]
[1777033234272,35.45,78262.22,0.0,-0.93085,5e-05,9.14762]
[1777033234736,35.45,78261.56,0.0,-0.93088,5e-05,9.14447]
[1777033238585,35.45,78260.51,0.0,-0.93092,5e-05,9.14083]
[1777033238772,35.45,78260.51,0.0,-0.93092,5e-05,9.14083]
[1777033238814,35.45,78256.09,0.0,-0.93115,5e-05,9.11634]
[1777033240161,35.45,78256.09,0.0,-0.93115,5e-05,9.11634]
[1777033240217,35.45,78254.64,0.0,-0.93123,5e-05,9.10874]
[1777033240276,35.45,78254.64,0.0,-0.93123,5e-05,9.10874]
[1777033243747,35.46,78256.49,0.0,-0.93111,5e-05,9.12107]
[1777033243777,35.46,78256.49,0.0,-0.93111,5e-05,9.12107]
[1777033243800,35.46,78256.49,0.0,-0.93111,5e-05,9.12107]
[1777033243849,35.46,78257.13,0.0,-0.93107,5e-05,9.12529]
[1777033244898,35.46,78257.13,0.0,-0.93107,5e-05,9.12529]
[1777033244948,35.46,78257.13,0.0,-0.93107,5e-05,9.12529]
[1777033245022,35.46,78257.13,0.0,-0.93107,5e-05,9.12529]
[1777033247835,35.46,78256.76,0.0,-0.93107,5e-05,9.12495]
[1777033248024,35.46,78256.76,0.0,-0.93107,5e-05,9.12495]
[1777033248126,35.46,78258.71,0.0,-0.93096,5e-05,9.13658]
[1777033248834,35.46,78262.64,0.0,-0.93074,5e-05,9.15945]
[1777033249374,35.46,78262.64,0.0,-0.93074,5e-05,9.15945]
[1777033249424,35.46,78262.64,0.0,-0.93074,5e-05,9.15945]
[1777033249526,35.46,78262.64,0.0,-0.93074,5e-05,9.15945]
[1777033251855,35.47,78270.48,0.0,-0.93029,5e-05,9.20557]
[1777033252862,35.47,78277.09,0.0,-0.92993,6e-05,9.24371]
[1777033253869,35.47,78284.24,0.0,-0.92953,6e-05,9.28497]
[1777033256092,35.47,78285.49,0.0,-0.92945,6e-05,9.29246]
[1777033256137,35.47,78285.49,0.0,-0.92945,6e-05,9.29246]
[1777033256272,35.47,78286.95,0.0,-0.92937,6e-05,9.30115]
[1777033256890,35.47,78282.6,0.0,-0.92961,6e-05,9.27658]
[1777033257896,35.47,78276.65,0.0,-0.92993,6e-05,9.24294]
[1777033260277,35.47,78276.39,0.0,-0.92994,6e-05,9.24229]
[1777033260524,35.47,78276.39,0.0,-0.92994,6e-05,9.24229]
[1777033260541,35.47,78276.39,0.0,-0.92994,6e-05,9.24229]
[1777033260596,35.47,78276.39,0.0,-0.92994,6e-05,9.24229]
[1777033260776,35.47,78276.39,0.0,-0.92994,6e-05,9.24229]
[1777033260917,35.47,78278.88,0.0,-0.9298,6e-05,9.25692]
[1777033261572,35.47,78278.88,0.0,-0.9298,6e-05,9.25692]
[1777033261772,35.47,78278.88,0.0,-0.9298,6e-05,9.25692]
[1777033261947,35.47,78280.67,0.0,-0.92969,6e-05,9.26753]
[1777033263636,35.47,78283.82,0.0,-0.92952,6e-05,9.28592]
[1777033263682,35.47,78283.82,0.0,-0.92952,6e-05,9.28592]
[1777033263773,35.47,78283.82,0.0,-0.92952,6e-05,9.28592]
[1777033266571,35.47,78284.01,0.0,-0.9295,6e-05,9.288]
[1777033266643,35.47,78284.01,0.0,-0.9295,6e-05,9.288]
[1777033266773,35.47,78284.01,0.0,-0.9295,6e-05,9.288]
[1777033267625,35.47,78285.58,0.0,-0.92941,6e-05,9.29733]
[1777033267674,35.47,78285.58,0.0,-0.92941,6e-05,9.29733]
[1777033267771,35.47,78285.58,0.0,-0.92941,6e-05,9.29733]
[1777033267980,35.48,78284.86,0.0,-0.92944,6e-05,9.29354]
[1777033271852,35.48,78283.83,0.0,-0.92949,6e-05,9.28867]
[1777033271857,35.48,78283.83,0.0,-0.92949,6e-05,9.28867]
[1777033272023,35.48,78283.83,0.0,-0.92949,6e-05,9.28867]
[1777033273194,35.48,78283.11,0.0,-0.92953,6e-05,9.28489]
[1777033273238,35.48,78283.11,0.0,-0.92953,6e-05,9.28489]
[1777033273235,35.48,78283.02,0.0,-0.92953,6e-05,9.28473]
[1777033273274,35.48,78283.02,0.0,-0.92953,6e-05,9.28473]
[1777033274023,35.48,78288.35,0.0,-0.92923,6e-05,9.31559]
[1777033276038,35.48,78290.82,0.0,-0.92909,6e-05,9.33033]
[1777033277944,35.48,78290.49,0.0,-0.9291,6e-05,9.32872]
[1777033277996,35.48,78290.49,0.0,-0.9291,6e-05,9.32872]
[1777033278024,35.48,78290.49,0.0,-0.9291,6e-05,9.32872]
[1777033280400,35.48,78292.34,0.0,-0.92899,6e-05,9.34015]
[1777033280437,35.48,78292.34,0.0,-0.92899,6e-05,9.34015]
[1777033280521,35.48,78292.34,0.0,-0.92899,6e-05,9.34015]
[1777033281073,35.48,78292.59,0.0,-0.92897,6e-05,9.34185]
[1777033282925,35.48,78291.36,0.0,-0.92904,6e-05,9.33506]
[1777033282978,35.48,78291.36,0.0,-0.92904,6e-05,9.33506]
[1777033283022,35.48,78291.36,0.0,-0.92904,6e-05,9.33506]
[1777033285904,35.48,78290.02,0.0,-0.92911,6e-05,9.32822]
[1777033285957,35.48,78290.02,0.0,-0.92911,6e-05,9.32822]
[1777033286025,35.48,78290.02,0.0,-0.92911,6e-05,9.32822]
[1777033289029,35.49,78291.75,0.0,-0.929,6e-05,9.339]
[1777033289750,35.49,78290.43,0.0,-0.92907,6e-05,9.33169]
[1777033289771,35.49,78290.43,0.0,-0.92907,6e-05,9.33169]
[1777033289972,35.49,78290.43,0.0,-0.92907,6e-05,9.33169]
[1777033290039,35.49,78290.43,0.0,-0.92907,6e-05,9.33169]
[1777033290137,35.49,78288.72,0.0,-0.92916,6e-05,9.32217]
[1777033290271,35.49,78288.72,0.0,-0.92916,6e-05,9.32217]
[1777033291108,35.49,78288.72,0.0,-0.92916,6e-05,9.32217]
[1777033291128,35.49,78288.72,0.0,-0.92916,6e-05,9.32217]
[1777033291207,35.49,78283.27,0.0,-0.92949,6e-05,9.28758]
[1777033291272,35.49,78283.27,0.0,-0.92949,6e-05,9.28758]
[1777033293982,35.49,78280.98,0.0,-0.92961,6e-05,9.2752]
[1777033294025,35.49,78280.98,0.0,-0.92961,6e-05,9.2752]
[1777033294033,35.49,78280.98,0.0,-0.92961,6e-05,9.2752]
[1777033294165,35.49,78281.05,0.0,-0.9296,6e-05,9.27597]
[1777033295594,35.49,78279.7,0.0,-0.92967,6e-05,9.26863]
[1777033295771,35.49,78279.7,0.0,-0.92967,6e-05,9.26863]
[1777033295941,35.49,78279.7,0.0,-0.92967,6e-05,9.26863]
[1777033296022,35.49,78279.7,0.0,-0.92967,6e-05,9.26863]
[1777033296178,35.49,78277.74,0.0,-0.92978,6e-05,9.25781]
[1777033296305,35.49,78277.74,0.0,-0.92978,6e-05,9.25781]
[1777033298752,35.49,78279.73,0.0,-0.92966,6e-05,9.26998]
[1777033298772,35.49,78279.73,0.0,-0.92966,6e-05,9.26998]
[1777033298802,35.49,78279.73,0.0,-0.92966,6e-05,9.26998]
[1777033299200,35.49,78280.47,0.0,-0.92961,6e-05,9.27459]
[1777033300659,35.49,78280.39,0.0,-0.92961,6e-05,9.27451]
[1777033300703,35.49,78280.39,0.0,-0.92961,6e-05,9.27451]
[1777033300770,35.49,78280.39,0.0,-0.92961,6e-05,9.27451]
[1777033301716,35.49,78280.32,0.0,-0.92961,6e-05,9.27448]
[1777033301774,35.49,78280.32,0.0,-0.92961,6e-05,9.27448]
[1777033302221,35.49,78282.77,0.0,-0.92947,6e-05,9.28886]
[1777033306516,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033306562,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033306772,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033306931,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033306982,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033307020,35.5,78284.53,0.0,-0.92936,6e-05,9.30031]
[1777033307256,35.5,78284.92,0.0,-0.92934,6e-05,9.30288]
[1777033311283,35.5,78283.11,0.0,-0.92943,6e-05,9.29354]
[1777033311342,35.5,78283.11,0.0,-0.92943,6e-05,9.29354]
[1777033311522,35.5,78283.11,0.0,-0.92943,6e-05,9.29354]
[1777033312152,35.5,78283.11,0.0,-0.92943,6e-05,9.29354]
[1777033312273,35.5,78283.11,0.0,-0.92943,6e-05,9.29354]
[1777033312253,35.5,78283.89,0.0,-0.92938,6e-05,9.29869]
[1777033312294,35.5,78283.89,0.0,-0.92938,6e-05,9.29869]
[1777033316606,35.5,78285.8,0.0,-0.92926,6e-05,9.3106]
[1777033316656,35.5,78285.8,0.0,-0.92926,6e-05,9.3106]
[1777033316775,35.5,78285.8,0.0,-0.92926,6e-05,9.3106]
[1777033318037,35.5,78285.58,0.0,-0.92927,6e-05,9.30998]
[1777033318089,35.5,78285.58,0.0,-0.92927,6e-05,9.30998]
[1777033318276,35.5,78285.58,0.0,-0.92927,6e-05,9.30998]
[1777033318123,35.5,78285.87,0.0,-0.92925,6e-05,9.31195]
[1777033323868,35.51,78288.3,0.0,-0.9291,6e-05,9.3271]
[1777033323918,35.51,78288.3,0.0,-0.9291,6e-05,9.3271]
[1777033324022,35.51,78288.3,0.0,-0.9291,6e-05,9.3271]
[1777033324098,35.51,78287.96,0.0,-0.92912,6e-05,9.32571]
[1777033325382,35.51,78292.65,0.0,-0.92885,6e-05,9.35289]
[1777033327101,35.51,78292.65,0.0,-0.92885,6e-05,9.35289]
[1777033327154,35.51,78292.65,0.0,-0.92885,6e-05,9.35289]
[1777033327280,35.51,78292.65,0.0,-0.92885,6e-05,9.35289]
[1777033327255,35.51,78296.72,0.0,-0.9286,6e-05,9.37859]
[1777033330417,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331510,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331519,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331560,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331749,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331772,35.52,78290.8,0.0,-0.92891,6e-05,9.3471]
[1777033331846,35.52,78286.02,0.0,-0.92917,6e-05,9.31997]
[1777033332798,35.52,78251.58,0.0,-0.93106,5e-05,9.12421]
[1777033333455,35.52,78233.14,0.0,-0.93206,5e-05,9.02016]
[1777033334461,35.52,78251.11,0.0,-0.93105,5e-05,9.12534]
[1777033335468,35.52,78254.86,0.0,-0.93084,5e-05,9.14717]
[1777033338525,35.53,78253.46,0.0,-0.9309,5e-05,9.14038]
[1777033338568,35.54,78257.9,0.0,-0.9306,5e-05,9.17128]
[1777033341539,35.55,78255.22,0.0,-0.93065,5e-05,9.16645]
[1777033341559,35.55,78255.22,0.0,-0.93065,5e-05,9.16645]
[1777033341769,35.55,78255.22,0.0,-0.93065,5e-05,9.16645]
[1777033342155,35.55,78255.22,0.0,-0.93065,5e-05,9.16645]
[1777033342270,35.55,78255.22,0.0,-0.93065,5e-05,9.16645]
[1777033342256,35.56,78252.95,0.0,-0.93072,5e-05,9.15938]
[1777033342533,35.56,78252.95,0.0,-0.93072,5e-05,9.15938]
[1777033342630,35.56,78245.44,0.0,-0.93112,5e-05,9.11689]
[1777033348141,35.57,78245.23,0.0,-0.93111,5e-05,9.11809]
[1777033348194,35.57,78240.68,0.0,-0.93135,5e-05,9.09362]
[1777033350220,35.57,78239.69,0.0,-0.9314,5e-05,9.08803]
[1777033350270,35.57,78239.69,0.0,-0.9314,5e-05,9.08803]
[1777033350249,35.57,78242.99,0.0,-0.93121,5e-05,9.10788]
[1777033350523,35.57,78242.99,0.0,-0.93121,5e-05,9.10788]
[1777033350573,35.57,78245.0,0.0,-0.9311,5e-05,9.11923]
[1777033354601,35.58,78251.99,0.0,-0.93072,5e-05,9.15743]
[1777033355514,35.58,78251.99,0.0,-0.93072,5e-05,9.15743]
[1777033355524,35.58,78251.99,0.0,-0.93072,5e-05,9.15743]
[1777033355565,35.58,78251.99,0.0,-0.93072,5e-05,9.15743]
[1777033355608,35.59,78254.23,0.0,-0.93055,5e-05,9.1751]
[1777033357453,35.59,78255.14,0.0,-0.93046,5e-05,9.18495]
[1777033357520,35.59,78255.14,0.0,-0.93046,5e-05,9.18495]
[1777033357622,35.6,78255.59,0.0,-0.93039,5e-05,9.19202]
[1777033360646,35.62,78260.8,0.0,-0.92997,5e-05,9.23445]
[1777033361652,35.63,78271.83,0.0,-0.92933,6e-05,9.30094]
[1777033362659,35.63,78267.93,0.0,-0.92952,6e-05,9.28137]
[1777033363666,35.63,78263.05,0.0,-0.92979,5e-05,9.2539]
[1777033365725,35.64,78264.89,0.0,-0.92968,5e-05,9.26472]
[1777033365771,35.64,78264.89,0.0,-0.92968,5e-05,9.26472]
[1777033365831,35.64,78264.89,0.0,-0.92968,5e-05,9.26472]
[1777033365872,35.64,78264.77,0.0,-0.92965,5e-05,9.26736]
[1777033369666,35.66,78263.93,0.0,-0.92961,5e-05,9.27224]
[1777033369769,35.66,78263.93,0.0,-0.92961,5e-05,9.27224]
[1777033369839,35.66,78261.51,0.0,-0.92974,5e-05,9.25881]
[1777033376757,35.66,78261.95,0.0,-0.92969,5e-05,9.26378]
[1777033380219,35.66,78262.22,0.0,-0.92967,5e-05,9.26601]
[1777033380272,35.66,78262.22,0.0,-0.92967,5e-05,9.26601]
[1777033380321,35.67,78265.45,0.0,-0.92948,6e-05,9.28509]
[1777033380521,35.67,78265.45,0.0,-0.92948,6e-05,9.28509]
[1777033385820,35.67,78265.68,0.0,-0.92945,6e-05,9.28798]
[1777033388052,35.67,78266.08,0.0,-0.92943,6e-05,9.29058]
[1777033388101,35.67,78266.08,0.0,-0.92943,6e-05,9.29058]
[1777033388271,35.67,78266.08,0.0,-0.92943,6e-05,9.29058]
[1777033388328,35.67,78275.58,0.0,-0.9289,6e-05,9.34537]
[1777033389850,35.67,78275.97,0.0,-0.92887,6e-05,9.34782]
[1777033391595,35.67,78279.23,0.0,-0.92869,6e-05,9.36666]
[1777033391772,35.67,78279.23,0.0,-0.92869,6e-05,9.36666]
[1777033391861,35.67,78277.7,0.0,-0.92877,6e-05,9.35813]
[1777033396897,35.68,78278.08,0.0,-0.92871,6e-05,9.36491]
[1777033398456,35.68,78278.24,0.0,-0.92868,6e-05,9.36774]
[1777033398466,35.68,78278.24,0.0,-0.92868,6e-05,9.36774]
[1777033398524,35.68,78278.24,0.0,-0.92868,6e-05,9.36774]
[1777033398913,35.68,78278.89,0.0,-0.92864,6e-05,9.37146]
[1777033403948,35.69,78278.92,0.0,-0.92858,6e-05,9.37757]
[1777033406562,35.69,78279.96,0.0,-0.92852,6e-05,9.38387]
[1777033406615,35.69,78279.96,0.0,-0.92852,6e-05,9.38387]
[1777033406770,35.69,78279.96,0.0,-0.92852,6e-05,9.38387]
[1777033406968,35.69,78280.11,0.0,-0.92851,6e-05,9.38489]
[1777033409158,35.69,78280.58,0.0,-0.92848,6e-05,9.38775]
[1777033409268,35.69,78280.58,0.0,-0.92848,6e-05,9.38775]
[1777033409370,35.69,78281.44,0.0,-0.92843,6e-05,9.39284]
[1777033414019,35.7,78286.66,0.0,-0.92814,6e-05,9.42131]
[1777033414651,35.7,78286.66,0.0,-0.92814,6e-05,9.42131]
[1777033414695,35.7,78286.66,0.0,-0.92814,6e-05,9.42131]
[1777033414769,35.7,78286.66,0.0,-0.92814,6e-05,9.42131]
[1777033415026,35.7,78288.4,0.0,-0.92804,6e-05,9.43229]
[1777033417040,35.7,78292.68,0.0,-0.92778,6e-05,9.45844]
[1777033421552,35.7,78292.44,0.0,-0.92778,6e-05,9.45816]
[1777033421604,35.7,78292.44,0.0,-0.92778,6e-05,9.45816]
[1777033421770,35.7,78292.44,0.0,-0.92778,6e-05,9.45816]
[1777033422077,35.7,78292.16,0.0,-0.9278,6e-05,9.45687]
[1777033423083,35.7,78299.98,0.0,-0.92736,6e-05,9.50186]
[1777033424091,35.7,78308.37,0.0,-0.92689,6e-05,9.54987]
[1777033425098,35.7,78312.24,0.0,-0.92667,6e-05,9.57242]
[1777033426105,35.7,78316.79,0.0,-0.92641,6e-05,9.59891]
[1777033426729,35.7,78316.79,0.0,-0.92641,6e-05,9.59891]
[1777033426770,35.7,78316.79,0.0,-0.92641,6e-05,9.59891]
[1777033427113,35.71,78318.26,0.0,-0.92632,6e-05,9.60756]
[1777033428743,35.71,78319.42,0.0,-0.92625,6e-05,9.6144]
[1777033430524,35.71,78320.65,0.0,-0.92618,6e-05,9.62176]
[1777033431141,35.71,78322.47,0.0,-0.92608,6e-05,9.63255]
[1777033432148,35.71,78325.49,0.0,-0.9259,6e-05,9.65029]
[1777033434162,35.71,78328.63,0.0,-0.92572,6e-05,9.6689]
[1777033436724,35.71,78328.03,0.0,-0.92575,6e-05,9.66578]
[1777033436771,35.71,78328.03,0.0,-0.92575,6e-05,9.66578]
[1777033437183,35.71,78328.18,0.0,-0.92574,6e-05,9.66683]
[1777033441861,35.71,78327.91,0.0,-0.92575,6e-05,9.66605]
[1777033443224,35.71,78332.42,0.0,-0.92548,6e-05,9.69265]
[1777033446246,35.71,78335.5,0.0,-0.9253,6e-05,9.71099]
[1777033448261,35.71,78343.84,0.0,-0.92482,6e-05,9.75985]
[1777033449268,35.71,78344.71,0.0,-0.92477,6e-05,9.76498]
[1777033454302,35.71,78344.07,0.0,-0.9248,6e-05,9.76146]
[1777033456288,35.71,78344.19,0.0,-0.9248,6e-05,9.7622]
[1777033461352,35.71,78345.47,0.0,-0.92472,6e-05,9.76981]
[1777033462359,35.71,78353.96,0.0,-0.92423,6e-05,9.81946]
[1777033463366,35.71,78354.51,0.0,-0.9242,6e-05,9.82261]
[1777033468400,35.71,78352.93,0.0,-0.92429,6e-05,9.81302]
[1777033471422,35.71,78356.03,0.0,-0.92414,6e-05,9.82723]
[1777033476457,35.71,78355.91,0.0,-0.92415,6e-05,9.82613]
[1777033481493,35.71,78355.43,0.0,-0.92418,6e-05,9.82293]
[1777033483507,35.71,78358.83,0.0,-0.92399,6e-05,9.84269]
[1777033488542,35.71,78358.86,0.0,-0.92399,6e-05,9.84233]
[1777033493577,35.71,78359.0,0.0,-0.92399,6e-05,9.84263]
[1777033495591,35.71,78365.3,0.0,-0.92362,6e-05,9.87938]
[1777033496598,35.71,78369.38,0.0,-0.92339,6e-05,9.9032]
[1777033497604,35.71,78364.26,0.0,-0.92369,6e-05,9.87291]
[1777033500626,35.71,78354.89,0.0,-0.92424,6e-05,9.81752]
[1777033501633,35.7,78338.59,0.0,-0.92519,6e-05,9.7216]
[1777033502639,35.71,78340.79,0.0,-0.92505,6e-05,9.73517]
[1777033507675,35.71,78339.97,0.0,-0.92508,6e-05,9.73222]
[1777033511703,35.71,78343.98,0.0,-0.92483,6e-05,9.7576]
[1777033517745,35.72,78343.17,0.0,-0.92486,6e-05,9.75459]
[1777033522779,35.72,78342.96,0.0,-0.92486,6e-05,9.75423]
[1777033527814,35.72,78344.63,0.0,-0.92477,6e-05,9.76421]
[1777033532850,35.72,78344.66,0.0,-0.9248,6e-05,9.75948]
[1777033537885,35.71,78329.63,0.0,-0.92568,6e-05,9.67086]
[1777033538891,35.71,78329.81,0.0,-0.92566,6e-05,9.67201]
[1777033543926,35.71,78327.25,0.0,-0.92581,6e-05,9.65766]
[1777033545941,35.72,78330.44,0.0,-0.92562,6e-05,9.67643]
[1777033547954,35.72,78339.11,0.0,-0.92512,6e-05,9.72708]
[1777033549968,35.72,78339.48,0.0,-0.9251,6e-05,9.72933]
[1777033555007,35.72,78339.29,0.0,-0.92511,6e-05,9.7283]
[1777033560039,35.72,78341.31,0.0,-0.92499,6e-05,9.7401]
[1777033565074,35.72,78341.8,0.0,-0.92497,6e-05,9.74258]
[1777033570109,35.71,78341.94,0.0,-0.92496,6e-05,9.74326]
[1777033575144,35.71,78341.09,0.0,-0.92501,6e-05,9.7382]
[1777033580178,35.71,78341.62,0.0,-0.92498,6e-05,9.74115]
[1777033583199,35.71,78338.6,0.0,-0.92516,6e-05,9.72346]
[1777033588235,35.71,78315.72,0.0,-0.92647,6e-05,9.5905]
[1777033589242,35.71,78315.37,0.0,-0.92648,6e-05,9.58866]
[1777033591262,35.71,78318.38,0.0,-0.92634,6e-05,9.60271]
[1777033596309,35.71,78319.36,0.0,-0.92628,6e-05,9.60838]
[1777033599645,35.72,78319.09,0.0,-0.92629,6e-05,9.60735]
[1777033600524,35.72,78319.09,0.0,-0.92629,6e-05,9.60735]
[1777033600578,35.72,78319.6,0.0,-0.92626,6e-05,9.61049]
[1777033600639,35.72,78319.6,0.0,-0.92626,6e-05,9.61049]
[1777033601345,35.72,78320.43,0.0,-0.92621,6e-05,9.61547]
[1777033606380,35.72,78321.17,0.0,-0.92616,6e-05,9.62061]
[1777033607874,35.72,78321.95,0.0,-0.92611,6e-05,9.62531]
[1777033608020,35.72,78321.95,0.0,-0.92611,6e-05,9.62531]
[1777033608026,35.72,78321.95,0.0,-0.92611,6e-05,9.62531]
[1777033608268,35.72,78321.95,0.0,-0.92611,6e-05,9.62531]
[1777033608449,35.72,78322.47,0.0,-0.92608,6e-05,9.62849]
[1777033613485,35.72,78322.32,0.0,-0.92608,6e-05,9.62845]
[1777033618520,35.72,78321.29,0.0,-0.92613,6e-05,9.62332]
[1777033621000,35.72,78320.28,0.0,-0.92619,6e-05,9.61784]
[1777033621022,35.72,78320.28,0.0,-0.92619,6e-05,9.61784]
[1777033621110,35.72,78320.28,0.0,-0.92619,6e-05,9.61784]
[1777033621542,35.72,78320.05,0.0,-0.9262,6e-05,9.6167]
[1777033622446,35.72,78320.05,0.0,-0.9262,6e-05,9.6167]
[1777033622520,35.72,78320.05,0.0,-0.9262,6e-05,9.6167]
[1777033622549,35.72,78320.87,0.0,-0.92615,6e-05,9.62164]
[1777033627584,35.72,78321.9,0.0,-0.92608,6e-05,9.62853]
[1777033631150,35.73,78322.3,0.0,-0.92605,6e-05,9.63123]
[1777033631257,35.73,78322.3,0.0,-0.92605,6e-05,9.63123]
[1777033631270,35.73,78322.3,0.0,-0.92605,6e-05,9.63123]
[1777033631359,35.73,78322.79,0.0,-0.92602,6e-05,9.63444]
[1777033636647,35.73,78322.14,0.0,-0.92605,6e-05,9.63164]
[1777033641681,35.73,78323.58,0.0,-0.92596,6e-05,9.64103]
[1777033643412,35.73,78323.58,0.0,-0.92596,6e-05,9.64103]
[1777033643519,35.73,78323.58,0.0,-0.92596,6e-05,9.64103]
[1777033643513,35.73,78323.65,0.0,-0.92595,6e-05,9.64182]
[1777033643646,35.73,78323.65,0.0,-0.92595,6e-05,9.64182]
[1777033648730,35.73,78323.91,0.0,-0.92592,6e-05,9.64429]
[1777033650934,35.73,78323.91,0.0,-0.92592,6e-05,9.64429]
[1777033651023,35.73,78323.91,0.0,-0.92592,6e-05,9.64429]
[1777033651026,35.73,78322.94,0.0,-0.926,6e-05,9.63533]
[1777033656113,35.73,78320.9,0.0,-0.92611,6e-05,9.62437]
[1777033656166,35.73,78320.9,0.0,-0.92611,6e-05,9.62437]
[1777033656269,35.73,78320.9,0.0,-0.92611,6e-05,9.62437]
[1777033656371,35.73,78314.71,0.0,-0.92646,6e-05,9.58907]
[1777033661825,35.74,78313.6,0.0,-0.9265,6e-05,9.58412]
[1777033663838,35.74,78298.61,0.0,-0.92734,6e-05,9.49829]
[1777033664846,35.74,78293.56,0.0,-0.92763,6e-05,9.46925]
[1777033669403,35.74,78293.3,0.0,-0.92764,6e-05,9.46782]
[1777033669455,35.74,78293.3,0.0,-0.92764,6e-05,9.46782]
[1777033669526,35.74,78293.3,0.0,-0.92764,6e-05,9.46782]
[1777033669556,35.74,78292.43,0.0,-0.92769,6e-05,9.46287]
[1777033674915,35.74,78292.04,0.0,-0.92771,6e-05,9.46069]
[1777033677875,35.74,78292.04,0.0,-0.92771,6e-05,9.46069]
[1777033677878,35.74,78292.04,0.0,-0.92771,6e-05,9.46069]
[1777033678020,35.74,78292.04,0.0,-0.92771,6e-05,9.46069]
[1777033678104,35.74,78292.05,0.0,-0.9277,6e-05,9.46166]
[1777033679848,35.74,78290.12,0.0,-0.9278,6e-05,9.45149]
[1777033680025,35.74,78290.12,0.0,-0.9278,6e-05,9.45149]
[1777033680036,35.74,78288.74,0.0,-0.92788,6e-05,9.44357]
[1777033680959,35.74,78279.82,0.0,-0.92838,6e-05,9.39254]
[1777033681968,35.74,78278.51,0.0,-0.92845,6e-05,9.38515]
[1777033685862,35.74,78277.85,0.0,-0.92848,6e-05,9.38173]
[1777033685951,35.74,78277.85,0.0,-0.92848,6e-05,9.38173]
[1777033686026,35.74,78277.85,0.0,-0.92848,6e-05,9.38173]
[1777033686109,35.74,78278.16,0.0,-0.92846,6e-05,9.38362]
[1777033688010,35.74,78272.25,0.0,-0.92879,6e-05,9.35013]
[1777033690024,35.74,78269.74,0.0,-0.92892,6e-05,9.33619]
[1777033691805,35.74,78269.18,0.0,-0.92895,6e-05,9.3332]
[1777033691857,35.74,78269.18,0.0,-0.92895,6e-05,9.3332]
[1777033692020,35.74,78269.18,0.0,-0.92895,6e-05,9.3332]
[1777033692038,35.74,78269.2,0.0,-0.92895,6e-05,9.33351]
[1777033697073,35.75,78268.13,0.0,-0.929,6e-05,9.32847]
[1777033701177,35.75,78269.31,0.0,-0.92893,6e-05,9.33581]
[1777033701269,35.75,78269.31,0.0,-0.92893,6e-05,9.33581]
[1777033701342,35.75,78269.31,0.0,-0.92892,6e-05,9.3362]
[1777033704829,35.75,78269.28,0.0,-0.92892,6e-05,9.33641]
[1777033705022,35.75,78269.28,0.0,-0.92892,6e-05,9.33641]
[1777033705123,35.75,78269.28,0.0,-0.92892,6e-05,9.33661]
[1777033710163,35.75,78270.78,0.0,-0.92883,6e-05,9.34613]
[1777033711166,35.75,78270.78,0.0,-0.92883,6e-05,9.34613]
[1777033711271,35.75,78270.78,0.0,-0.92883,6e-05,9.34613]
[1777033711283,35.75,78270.78,0.0,-0.92883,6e-05,9.34613]
[1777033711371,35.75,78271.24,0.0,-0.92882,6e-05,9.34544]
[1777033712200,35.75,78271.24,0.0,-0.92882,6e-05,9.34544]
[1777033712269,35.75,78271.24,0.0,-0.92882,6e-05,9.34544]
[1777033712301,35.75,78271.24,0.0,-0.92882,6e-05,9.34563]
[1777033718220,35.75,78271.72,0.0,-0.92878,6e-05,9.34928]
[1777033723256,35.76,78272.2,0.0,-0.92875,6e-05,9.3531]
[1777033728291,35.76,78272.73,0.0,-0.92871,6e-05,9.35704]
[1777033731126,35.76,78272.85,0.0,-0.9287,6e-05,9.35806]
[1777033731178,35.76,78272.85,0.0,-0.9287,6e-05,9.35806]
[1777033731271,35.76,78272.85,0.0,-0.9287,6e-05,9.35806]
[1777033731372,35.76,78272.85,0.0,-0.9287,6e-05,9.35823]
[1777033735451,35.76,78270.38,0.0,-0.92883,6e-05,9.34465]
[1777033735503,35.76,78270.38,0.0,-0.92883,6e-05,9.34465]
[1777033735521,35.76,78270.38,0.0,-0.92883,6e-05,9.34465]
[1777033735605,35.76,78267.82,0.0,-0.92897,6e-05,9.33024]
[1777033741382,35.76,78268.54,0.0,-0.92892,6e-05,9.33546]
[1777033741882,35.76,78268.54,0.0,-0.92892,6e-05,9.33546]
[1777033741983,35.76,78268.54,0.0,-0.92892,6e-05,9.33546]
[1777033742023,35.76,78268.54,0.0,-0.92892,6e-05,9.33546]
[1777033742389,35.76,78269.61,0.0,-0.92886,6e-05,9.34173]
[1777033746858,35.76,78273.01,0.0,-0.92866,6e-05,9.3617]
[1777033746900,35.76,78273.01,0.0,-0.92866,6e-05,9.3617]
[1777033747023,35.76,78273.01,0.0,-0.92866,6e-05,9.3617]
[1777033747425,35.76,78273.66,0.0,-0.92863,6e-05,9.36552]
[1777033753467,35.76,78274.29,0.0,-0.92858,6e-05,9.36972]
[1777033757392,35.76,78275.88,0.0,-0.92849,6e-05,9.37907]
[1777033757446,35.76,78275.88,0.0,-0.92849,6e-05,9.37907]
[1777033757522,35.76,78275.88,0.0,-0.92849,6e-05,9.37907]
[1777033757547,35.76,78277.53,0.0,-0.9284,6e-05,9.38856]
[1777033758290,35.76,78277.53,0.0,-0.9284,6e-05,9.38856]
[1777033758522,35.76,78277.53,0.0,-0.9284,6e-05,9.38856]
[1777033758599,35.76,78280.53,0.0,-0.92823,6e-05,9.40577]
[1777033763810,35.76,78283.66,0.0,-0.92806,6e-05,9.42376]
[1777033763860,35.76,78283.66,0.0,-0.92806,6e-05,9.42376]
[1777033764023,35.76,78283.66,0.0,-0.92806,6e-05,9.42376]
[1777033764546,35.76,78284.38,0.0,-0.92802,6e-05,9.42789]
[1777033769581,35.76,78290.54,0.0,-0.92767,6e-05,9.46325]
[1777033774643,35.76,78290.72,0.0,-0.92769,6e-05,9.46044]
[1777033774688,35.76,78290.72,0.0,-0.92769,6e-05,9.46044]
[1777033774740,35.76,78290.72,0.0,-0.92769,6e-05,9.46042]
[1777033774776,35.76,78290.72,0.0,-0.92769,6e-05,9.46042]
[1777033780748,35.76,78293.35,0.0,-0.92754,6e-05,9.47541]
[1777033780769,35.76,78293.47,0.0,-0.92754,6e-05,9.47603]
[1777033780800,35.76,78293.47,0.0,-0.92754,6e-05,9.47603]
[1777033781665,35.76,78293.96,0.0,-0.92751,6e-05,9.47882]
[1777033788713,35.76,78293.66,0.0,-0.92753,6e-05,9.47691]
[1777033790472,35.76,78293.67,0.0,-0.92753,6e-05,9.47695]
[1777033790523,35.76,78293.67,0.0,-0.92753,6e-05,9.47695]
[1777033790573,35.76,78293.67,0.0,-0.92753,6e-05,9.47693]
[1777033790861,35.76,78293.67,0.0,-0.92753,6e-05,9.47693]
[1777033791024,35.76,78293.67,0.0,-0.92753,6e-05,9.47693]
[1777033791734,35.76,78293.31,0.0,-0.92755,6e-05,9.47485]
[1777033795304,35.76,78293.29,0.0,-0.92755,6e-05,9.47471]
[1777033795338,35.76,78293.29,0.0,-0.92755,6e-05,9.47471]
[1777033800799,35.76,78294.05,0.0,-0.92751,6e-05,9.47899]
[1777033803189,35.76,78296.75,0.0,-0.92736,6e-05,9.49449]
[1777033803364,35.76,78296.75,0.0,-0.92736,6e-05,9.49449]
[1777033803646,35.76,78296.75,0.0,-0.92736,6e-05,9.49449]
[1777033803729,35.76,78296.77,0.0,-0.92736,6e-05,9.49453]
[1777033809620,35.76,78294.55,0.0,-0.92748,6e-05,9.48168]
[1777033809628,35.76,78294.55,0.0,-0.92748,6e-05,9.48168]
[1777033814896,35.76,78294.47,0.0,-0.92749,6e-05,9.48105]
[1777033815904,35.76,78289.1,0.0,-0.92779,6e-05,9.45021]
[1777033817235,35.76,78289.1,0.0,-0.92779,6e-05,9.45021]
[1777033817571,35.76,78289.1,0.0,-0.92779,6e-05,9.45021]
[1777033817692,35.76,78289.1,0.0,-0.92779,6e-05,9.45021]
[1777033817744,35.76,78289.1,0.0,-0.92779,6e-05,9.45021]
[1777033817672,35.76,78278.16,0.0,-0.9284,6e-05,9.38775]
[1777033822953,35.76,78276.25,0.0,-0.9285,6e-05,9.37749]
[1777033827992,35.76,78273.32,0.0,-0.92865,6e-05,9.36145]
[1777033828996,35.77,78263.17,0.0,-0.92921,6e-05,9.3038]
[1777033830155,35.77,78263.17,0.0,-0.92921,6e-05,9.3038]
[1777033830207,35.77,78263.17,0.0,-0.92921,6e-05,9.3038]
[1777033830718,35.77,78263.17,0.0,-0.92921,6e-05,9.3038]
[1777033830727,35.77,78265.38,0.0,-0.92909,6e-05,9.31683]
[1777033830978,35.77,78265.38,0.0,-0.92909,6e-05,9.31683]
[1777033831988,35.77,78264.62,0.0,-0.92915,6e-05,9.30883]
[1777033836973,35.77,78261.88,0.0,-0.92929,6e-05,9.29449]
[1777033837023,35.77,78261.88,0.0,-0.92929,6e-05,9.29449]
[1777033837662,35.77,78261.88,0.0,-0.92929,6e-05,9.29449]
[1777033837711,35.77,78261.88,0.0,-0.92929,6e-05,9.29449]
[1777033837743,35.77,78268.43,0.0,-0.92893,6e-05,9.33226]
[1777033843094,35.77,78271.17,0.0,-0.92876,6e-05,9.34897]
[1777033846139,35.77,78271.32,0.0,-0.92875,6e-05,9.35027]
[1777033846580,35.77,78271.32,0.0,-0.92875,6e-05,9.35027]
[1777033846710,35.77,78271.32,0.0,-0.92875,6e-05,9.35027]
[1777033846725,35.77,78271.45,0.0,-0.92874,6e-05,9.35147]
[1777033853163,35.77,78273.23,0.0,-0.92863,6e-05,9.36286]
[1777033854058,35.77,78273.23,0.0,-0.92863,6e-05,9.36286]
[1777033854062,35.77,78273.23,0.0,-0.92863,6e-05,9.36286]
[1777033854268,35.77,78273.23,0.0,-0.92863,6e-05,9.36286]
[1777033854320,35.77,78273.23,0.0,-0.92863,6e-05,9.36286]
[1777033854322,35.78,78272.8,0.0,-0.92865,6e-05,9.3606]
[1777033859205,35.78,78280.1,0.0,-0.92824,6e-05,9.40321]
[1777033860161,35.78,78280.1,0.0,-0.92824,6e-05,9.40321]
[1777033860214,35.78,78280.1,0.0,-0.92824,6e-05,9.40321]
[1777033860543,35.78,78280.1,0.0,-0.92824,6e-05,9.40321]
[1777033860788,35.78,78280.1,0.0,-0.92824,6e-05,9.40321]
[1777033860817,35.78,78286.93,0.0,-0.92785,6e-05,9.44245]
[1777033864241,35.78,78292.52,0.0,-0.92754,6e-05,9.47458]
[1777033865664,35.78,78292.52,0.0,-0.92754,6e-05,9.47458]
[1777033865716,35.78,78292.52,0.0,-0.92754,6e-05,9.47458]
[1777033865787,35.78,78294.15,0.0,-0.92745,6e-05,9.48394]
[1777033865888,35.78,78294.15,0.0,-0.92745,6e-05,9.48394]
[1777033865934,35.78,78294.15,0.0,-0.92745,6e-05,9.48394]
[1777033871290,35.78,78295.84,0.0,-0.92735,6e-05,9.49343]
[1777033872244,35.78,78295.84,0.0,-0.92735,6e-05,9.49343]
[1777033872435,35.78,78295.84,0.0,-0.92735,6e-05,9.49343]
[1777033872481,35.78,78295.84,0.0,-0.92736,6e-05,9.49333]
[1777033873494,35.78,78295.84,0.0,-0.92736,6e-05,9.49333]
[1777033873544,35.78,78295.84,0.0,-0.92736,6e-05,9.49333]
[1777033877143,35.78,78292.02,0.0,-0.92757,6e-05,9.47123]
[1777033877195,35.78,78292.02,0.0,-0.92757,6e-05,9.47123]
[1777033877424,35.78,78292.02,0.0,-0.92757,6e-05,9.47123]
[1777033877734,35.78,78292.02,0.0,-0.92757,6e-05,9.47123]
[1777033877834,35.78,78285.63,0.0,-0.92793,6e-05,9.43458]
[1777033880201,35.78,78284.23,0.0,-0.92801,6e-05,9.4266]
[1777033882679,35.78,78283.64,0.0,-0.92804,6e-05,9.42332]
[1777033882740,35.78,78283.64,0.0,-0.92804,6e-05,9.42332]
[1777033882822,35.78,78284.55,0.0,-0.92799,6e-05,9.42865]
[1777033886777,35.78,78286.2,0.0,-0.92789,6e-05,9.43821]
[1777033886827,35.78,78286.2,0.0,-0.92789,6e-05,9.43821]
[1777033896464,35.78,78287.71,0.0,-0.92783,6e-05,9.44373]
[1777033897460,35.78,78287.71,0.0,-0.92783,6e-05,9.44373]
[1777033897503,35.78,78287.71,0.0,-0.92783,6e-05,9.44373]
[1777033897806,35.78,78287.71,0.0,-0.92783,6e-05,9.44373]
[1777033897810,35.78,78287.71,0.0,-0.92783,6e-05,9.44373]
[1777033897562,35.78,78288.8,0.0,-0.92777,6e-05,9.45002]
[1777033902679,35.78,78288.49,0.0,-0.92778,6e-05,9.44837]
[1777033902732,35.78,78288.49,0.0,-0.92778,6e-05,9.44837]
[1777033902780,35.78,78288.31,0.0,-0.92779,6e-05,9.44737]
[1777033902936,35.78,78288.31,0.0,-0.92779,6e-05,9.44737]
[1777033902966,35.78,78288.31,0.0,-0.92779,6e-05,9.44737]
[1777033903604,35.78,78288.31,0.0,-0.92779,6e-05,9.44737]
[1777033903622,35.78,78295.06,0.0,-0.92742,6e-05,9.48611]
[1777033907928,35.78,78292.56,0.0,-0.92756,6e-05,9.47167]
[1777033908044,35.78,78292.56,0.0,-0.92756,6e-05,9.47167]
[1777033908096,35.78,78292.56,0.0,-0.92756,6e-05,9.47167]
[1777033913365,35.78,78292.24,0.0,-0.92757,6e-05,9.46977]
[1777033913417,35.78,78292.24,0.0,-0.92757,6e-05,9.46977]
[1777033913584,35.78,78291.91,0.0,-0.92759,6e-05,9.46787]
[1777033915034,35.78,78291.97,0.0,-0.92759,6e-05,9.4682]
[1777033915139,35.78,78291.97,0.0,-0.92759,6e-05,9.4682]
[1777033915601,35.78,78287.7,0.0,-0.92783,6e-05,9.44371]
[1777033920284,35.78,78286.35,0.0,-0.9279,6e-05,9.43609]
[1777033920622,35.78,78286.35,0.0,-0.9279,6e-05,9.43609]
[1777033920672,35.78,78286.35,0.0,-0.9279,6e-05,9.43609]
[1777033920679,35.78,78285.62,0.0,-0.92794,6e-05,9.43195]
[1777033920918,35.78,78285.62,0.0,-0.92794,6e-05,9.43195]
[1777033923656,35.78,78277.78,0.0,-0.92838,6e-05,9.38731]
[1777033926477,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926507,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926518,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926542,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926689,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926772,35.78,78276.42,0.0,-0.92845,6e-05,9.37978]
[1777033926869,35.78,78276.58,0.0,-0.92844,6e-05,9.38083]
[1777033927685,35.78,78271.17,0.0,-0.92874,6e-05,9.35011]
[1777033928692,35.78,78265.24,0.0,-0.92907,6e-05,9.31653]
[1777033931713,35.78,78261.98,0.0,-0.92924,6e-05,9.29869]
[1777033932458,35.78,78261.98,0.0,-0.92924,6e-05,9.29869]
[1777033932463,35.78,78261.98,0.0,-0.92924,6e-05,9.29869]
[1777033932520,35.78,78261.98,0.0,-0.92924,6e-05,9.29869]
[1777033936748,35.78,78259.08,0.0,-0.92939,6e-05,9.28348]
[1777033941192,35.78,78256.86,0.0,-0.9295,5e-05,9.27192]
[1777033941238,35.78,78256.86,0.0,-0.9295,5e-05,9.27192]
[1777033941270,35.78,78256.86,0.0,-0.9295,5e-05,9.27192]
[1777033945620,35.79,78254.54,0.0,-0.92962,5e-05,9.25982]
[1777033945672,35.79,78254.54,0.0,-0.92962,5e-05,9.25982]
[1777033945773,35.79,78254.54,0.0,-0.92962,5e-05,9.25982]
[1777033951853,35.79,78256.41,0.0,-0.92952,5e-05,9.26882]
[1777033952859,35.79,78252.47,0.0,-0.92973,5e-05,9.2468]
[1777033953243,35.79,78252.47,0.0,-0.92973,5e-05,9.2468]
[1777033953270,35.79,78252.47,0.0,-0.92973,5e-05,9.2468]
[1777033953295,35.79,78252.47,0.0,-0.92973,5e-05,9.2468]
[1777033953877,35.79,78252.47,0.0,-0.92973,5e-05,9.2468]
[1777033954027,35.79,78252.44,0.0,-0.92973,5e-05,9.24698]
[1777033955881,35.79,78255.36,0.0,-0.92956,5e-05,9.26424]
[1777033958547,35.79,78256.2,0.0,-0.92951,5e-05,9.26964]
[1777033958600,35.79,78256.2,0.0,-0.92951,5e-05,9.26964]
[1777033958771,35.79,78256.2,0.0,-0.92951,5e-05,9.26964]
[1777033963936,35.8,78255.44,0.0,-0.92953,5e-05,9.26724]
[1777033964280,35.8,78255.44,0.0,-0.92953,5e-05,9.26724]
[1777033964308,35.8,78255.44,0.0,-0.92953,5e-05,9.26724]
[1777033964525,35.8,78255.44,0.0,-0.92953,5e-05,9.26724]
[1777033970781,35.8,78255.58,0.0,-0.92951,5e-05,9.26956]
[1777033970790,35.8,78255.58,0.0,-0.92951,5e-05,9.26956]
[1777033971033,35.8,78254.09,0.0,-0.92959,5e-05,9.26173]
[1777033977736,35.8,78254.19,0.0,-0.92956,5e-05,9.26385]
[1777033977769,35.8,78254.19,0.0,-0.92956,5e-05,9.26385]
[1777033979190,35.8,78252.92,0.0,-0.92963,5e-05,9.25726]
[1777033982448,35.81,78251.82,0.0,-0.92968,5e-05,9.25198]
[1777033982520,35.81,78251.82,0.0,-0.92968,5e-05,9.25198]
[1777033982942,35.81,78251.82,0.0,-0.92968,5e-05,9.25198]
[1777033986936,35.81,78255.13,0.0,-0.92949,5e-05,9.27195]
[1777033986958,35.81,78255.13,0.0,-0.92949,5e-05,9.27195]
[1777033986092,35.81,78261.01,0.0,-0.92916,6e-05,9.30561]
[1777033987018,35.81,78261.01,0.0,-0.92916,6e-05,9.30561]
[1777033987099,35.81,78271.58,0.0,-0.92857,6e-05,9.36599]
[1777033988106,35.81,78270.36,0.0,-0.92864,6e-05,9.35918]
[1777033991127,35.81,78274.03,0.0,-0.92843,6e-05,9.38058]
[1777033992134,35.81,78284.51,0.0,-0.92785,6e-05,9.44058]
[1777033993141,35.81,78286.53,0.0,-0.92773,6e-05,9.45218]
[1777033998176,35.81,78284.47,0.0,-0.92785,6e-05,9.44046]
[1777034002767,35.81,78276.34,0.0,-0.9283,6e-05,9.39419]
[1777034008245,35.81,78275.53,0.0,-0.92834,6e-05,9.39011]
[1777034013281,35.81,78274.95,0.0,-0.92839,6e-05,9.38365]
[1777034016302,35.81,78271.64,0.0,-0.92857,6e-05,9.36518]
[1777034021336,35.82,78271.03,0.0,-0.9286,6e-05,9.36247]
[1777034022964,35.82,78263.31,0.0,-0.92902,6e-05,9.31892]
[1777034026372,35.82,78269.7,0.0,-0.92866,6e-05,9.35594]
[1777034028386,35.82,78264.25,0.0,-0.92896,6e-05,9.32525]
[1777034033420,35.82,78259.08,0.0,-0.92923,6e-05,9.29694]
[1777034038456,35.82,78259.06,0.0,-0.92922,6e-05,9.29803]
[1777034041477,35.82,78261.93,0.0,-0.92906,6e-05,9.31501]
[1777034046512,35.82,78257.29,0.0,-0.9293,6e-05,9.28967]
[1777034051547,35.83,78256.95,0.0,-0.92931,5e-05,9.28882]
[1777034055835,35.83,78254.14,0.0,-0.92945,5e-05,9.27392]
[1777034060618,35.83,78249.26,0.0,-0.92971,5e-05,9.24725]
[1777034061625,35.83,78245.54,0.0,-0.92991,5e-05,9.22675]
[1777034063638,35.83,78248.84,0.0,-0.92972,5e-05,9.24604]
[1777034067667,35.83,78244.0,0.0,-0.92998,5e-05,9.21993]
[1777034068674,35.83,78241.11,0.0,-0.93013,5e-05,9.20397]
[1777034073708,35.84,78242.85,0.0,-0.93004,5e-05,9.21194]
[1777034075731,35.84,78239.15,0.0,-0.93024,5e-05,9.19178]
[1777034077744,35.84,78235.11,0.0,-0.93045,5e-05,9.16981]
[1777034078752,35.84,78231.57,0.0,-0.93064,5e-05,9.1503]
[1777034080766,35.84,78219.45,0.0,-0.93128,5e-05,9.0832]
[1777034081140,35.84,78219.45,0.0,-0.93128,5e-05,9.0832]
[1777034081168,35.84,78219.45,0.0,-0.93128,5e-05,9.0832]
[1777034081773,35.84,78215.52,0.0,-0.93149,5e-05,9.06176]
[1777034084299,35.85,78216.61,0.0,-0.93142,5e-05,9.06903]
[1777034088972,35.85,78218.9,0.0,-0.93127,5e-05,9.0841]
[1777034089014,35.85,78218.9,0.0,-0.93127,5e-05,9.0841]
[1777034089269,35.85,78218.66,0.0,-0.93128,5e-05,9.08329]
[1777034089829,35.85,78215.88,0.0,-0.93142,5e-05,9.06827]
[1777034093857,35.86,78219.92,0.0,-0.93119,5e-05,9.09305]
[1777034094864,35.86,78224.87,0.0,-0.93091,5e-05,9.12133]
[1777034099898,35.86,78230.1,0.0,-0.93061,5e-05,9.15297]
[1777034104616,35.86,78230.51,0.0,-0.93057,5e-05,9.15693]
[1777034104666,35.86,78230.51,0.0,-0.93057,5e-05,9.15693]
[1777034104770,35.86,78230.51,0.0,-0.93057,5e-05,9.15693]
[1777034104934,35.86,78230.44,0.0,-0.93057,5e-05,9.15695]
[1777034109969,35.92,78230.74,0.0,-0.93026,5e-05,9.18808]
[1777034111982,35.96,78222.41,0.0,-0.93046,5e-05,9.16728]
[1777034114607,36.01,78221.61,0.0,-0.93025,5e-05,9.18856]
[1777034114614,36.01,78221.61,0.0,-0.93025,5e-05,9.18856]
[1777034114773,36.01,78221.61,0.0,-0.93025,5e-05,9.18856]
[1777034115005,36.03,78221.34,0.0,-0.93014,5e-05,9.19952]
[1777034120040,36.03,78219.72,0.0,-0.93019,5e-05,9.19416]
[1777034123062,36.04,78230.89,0.0,-0.92956,5e-05,9.25913]
[1777034125914,36.04,78229.88,0.0,-0.9296,5e-05,9.25474]
[1777034125966,36.04,78229.88,0.0,-0.9296,5e-05,9.25474]
[1777034126019,36.04,78229.88,0.0,-0.9296,5e-05,9.25474]
[1777034126083,36.04,78230.05,0.0,-0.92959,5e-05,9.25634]
[1777034131118,36.05,78230.14,0.0,-0.92958,5e-05,9.25641]
[1777034136154,36.05,78228.77,0.0,-0.92962,5e-05,9.25197]
[1777034137169,36.05,78228.77,0.0,-0.92962,5e-05,9.25197]
[1777034137218,36.05,78228.77,0.0,-0.92962,5e-05,9.25197]
[1777034137269,36.05,78228.77,0.0,-0.92962,5e-05,9.25197]
[1777034137370,36.05,78229.05,0.0,-0.9296,5e-05,9.2542]
[1777034139175,36.06,78233.07,0.0,-0.92936,5e-05,9.27811]
[1777034143203,36.06,78237.35,0.0,-0.92911,5e-05,9.30469]
[1777034145785,36.06,78238.76,0.0,-0.92902,5e-05,9.31323]
[1777034145806,36.06,78238.76,0.0,-0.92902,5e-05,9.31323]
[1777034146019,36.06,78238.76,0.0,-0.92902,5e-05,9.31323]
[1777034146084,36.06,78241.39,0.0,-0.92887,5e-05,9.32919]
[1777034150252,36.07,78250.91,0.0,-0.92832,6e-05,9.38522]
[1777034152266,36.1,78253.53,0.0,-0.92799,6e-05,9.41847]
[1777034157056,36.11,78252.85,0.0,-0.928,6e-05,9.4173]
[1777034157108,36.11,78252.85,0.0,-0.928,6e-05,9.4173]
[1777034157274,36.12,78253.42,0.0,-0.92788,6e-05,9.4295]
[1777034157300,36.12,78253.43,0.0,-0.92787,6e-05,9.43045]
[1777034159323,36.12,78265.73,0.0,-0.92718,6e-05,9.50167]
[1777034160330,36.13,78268.24,0.0,-0.92703,6e-05,9.51675]
[1777034162344,36.13,78272.92,0.0,-0.92675,6e-05,9.54496]
[1777034163351,36.13,78279.52,0.0,-0.92637,6e-05,9.58339]
[1777034165365,36.13,78271.17,0.0,-0.92683,6e-05,9.53697]
[1777034166372,36.13,78269.9,0.0,-0.92689,6e-05,9.53045]
[1777034171407,36.14,78273.2,0.0,-0.92667,6e-05,9.55285]
[1777034174284,36.14,78272.95,0.0,-0.92667,6e-05,9.55285]
[1777034174288,36.14,78272.95,0.0,-0.92667,6e-05,9.55285]
[1777034174529,36.14,78272.95,0.0,-0.92667,6e-05,9.55285]
[1777034174630,36.14,78273.04,0.0,-0.92666,6e-05,9.55407]
[1777034176442,36.15,78268.4,0.0,-0.92691,6e-05,9.52904]
[1777034181477,36.15,78268.35,0.0,-0.92687,6e-05,9.53242]
[1777034186512,36.16,78268.28,0.0,-0.92684,6e-05,9.53558]
[1777034190009,36.16,78268.18,0.0,-0.92683,6e-05,9.53641]
[1777034190022,36.16,78268.18,0.0,-0.92683,6e-05,9.53641]
[1777034190061,36.16,78268.18,0.0,-0.92683,6e-05,9.53641]
[1777034190078,36.16,78268.54,0.0,-0.9268,6e-05,9.53984]
[1777034191349,36.16,78268.61,0.0,-0.92679,6e-05,9.54024]
[1777034191522,36.16,78268.61,0.0,-0.92679,6e-05,9.54024]
[1777034191547,36.16,78270.2,0.0,-0.92672,6e-05,9.54627]
[1777034196581,36.17,78271.29,0.0,-0.92663,6e-05,9.55581]
[1777034198595,36.17,78267.44,0.0,-0.92683,6e-05,9.53518]
[1777034200622,36.18,78246.12,0.0,-0.928,6e-05,9.41543]
[1777034202636,36.18,78246.74,0.0,-0.92795,6e-05,9.42053]
[1777034206068,36.18,78249.18,0.0,-0.9278,6e-05,9.43611]
[1777034206104,36.18,78249.18,0.0,-0.9278,6e-05,9.43611]
[1777034206113,36.18,78249.08,0.0,-0.92779,6e-05,9.43729]
[1777034206271,36.18,78249.08,0.0,-0.92779,6e-05,9.43729]
[1777034211699,36.19,78256.33,0.0,-0.92734,6e-05,9.48281]
[1777034214875,36.2,78260.09,0.0,-0.92712,6e-05,9.50586]
[1777034214927,36.2,78260.09,0.0,-0.92712,6e-05,9.50586]
[1777034215022,36.2,78260.09,0.0,-0.92712,6e-05,9.50586]
[1777034215123,36.2,78260.24,0.0,-0.92709,6e-05,9.50828]
[1777034220763,36.2,78254.68,0.0,-0.92736,6e-05,9.4806]
[1777034223272,36.21,78256.36,0.0,-0.92725,6e-05,9.49175]
[1777034223437,36.21,78256.36,0.0,-0.92725,6e-05,9.49175]
[1777034223532,36.21,78256.36,0.0,-0.92725,6e-05,9.49175]
[1777034223785,36.21,78255.06,0.0,-0.92732,6e-05,9.48519]
[1777034224792,36.21,78246.23,0.0,-0.92779,6e-05,9.43674]
[1777034225798,36.21,78245.26,0.0,-0.92784,6e-05,9.43213]
[1777034227089,36.21,78245.26,0.0,-0.92784,6e-05,9.43213]
[1777034227132,36.21,78245.26,0.0,-0.92784,6e-05,9.43213]
[1777034227127,36.22,78242.91,0.0,-0.92796,6e-05,9.41973]
[1777034227271,36.22,78242.91,0.0,-0.92796,6e-05,9.41973]
[1777034227813,36.22,78241.79,0.0,-0.92801,6e-05,9.4143]
[1777034231841,36.22,78235.4,0.0,-0.92832,6e-05,9.38189]
[1777034232849,36.22,78229.48,0.0,-0.92864,5e-05,9.34949]
[1777034234958,36.23,78230.08,0.0,-0.9286,5e-05,9.3539]
[1777034235010,36.23,78230.08,0.0,-0.9286,5e-05,9.3539]
[1777034235022,36.23,78230.08,0.0,-0.9286,5e-05,9.3539]
[1777034235059,36.23,78229.44,0.0,-0.92862,5e-05,9.35131]
[1777034235815,36.23,78229.44,0.0,-0.92862,5e-05,9.35131]
[1777034236020,36.23,78229.44,0.0,-0.92862,5e-05,9.35131]
[1777034236121,36.23,78223.54,0.0,-0.92893,5e-05,9.31913]
[1777034241912,36.26,78225.38,0.0,-0.92868,5e-05,9.34523]
[1777034246947,36.27,78221.39,0.0,-0.92885,5e-05,9.32779]
[1777034248961,36.27,78206.46,0.0,-0.92964,5e-05,9.24615]
[1777034249967,36.27,78200.37,0.0,-0.92997,5e-05,9.21212]
[1777034250901,36.27,78200.37,0.0,-0.92997,5e-05,9.21212]
[1777034250920,36.27,78200.37,0.0,-0.92997,5e-05,9.21212]
[1777034251023,36.27,78200.37,0.0,-0.92997,5e-05,9.21212]
[1777034251113,36.27,78200.25,0.0,-0.92999,5e-05,9.20913]
[1777034255007,36.28,78196.15,0.0,-0.93018,5e-05,9.18908]
[1777034256864,36.28,78196.38,0.0,-0.93016,5e-05,9.1911]
[1777034256917,36.28,78196.38,0.0,-0.93016,5e-05,9.1911]
[1777034257023,36.28,78196.38,0.0,-0.93016,5e-05,9.1911]
[1777034257085,36.28,78195.86,0.0,-0.93018,5e-05,9.18894]
[1777034263065,36.29,78197.55,0.0,-0.93005,5e-05,9.2028]
[1777034264072,36.29,78206.22,0.0,-0.92957,5e-05,9.25192]
[1777034265095,36.29,78214.62,0.0,-0.92911,5e-05,9.29959]
[1777034266097,36.29,78213.08,0.0,-0.92919,5e-05,9.29151]
[1777034269119,36.29,78216.98,0.0,-0.92896,5e-05,9.31503]
[1777034274153,36.3,78216.78,0.0,-0.92894,5e-05,9.31661]
[1777034278271,36.3,78218.15,0.0,-0.92884,5e-05,9.32639]
[1777034278323,36.3,78218.15,0.0,-0.92884,5e-05,9.32639]
[1777034278520,36.3,78218.15,0.0,-0.92884,5e-05,9.32639]
[1777034279189,36.3,78218.07,0.0,-0.92884,5e-05,9.32646]
[1777034284037,36.31,78221.28,0.0,-0.92865,5e-05,9.34653]
[1777034284087,36.31,78221.28,0.0,-0.92865,5e-05,9.34653]
[1777034284224,36.31,78221.55,0.0,-0.92863,5e-05,9.34854]
[1777034284272,36.31,78221.55,0.0,-0.92863,5e-05,9.34854]
[1777034287248,36.31,78214.0,0.0,-0.92903,5e-05,9.30769]
[1777034288120,36.31,78214.0,0.0,-0.92903,5e-05,9.30769]
[1777034288124,36.31,78214.0,0.0,-0.92903,5e-05,9.30769]
[1777034288255,36.31,78213.04,0.0,-0.92907,5e-05,9.30285]
[1777034293595,36.32,78211.44,0.0,-0.92914,5e-05,9.29606]
[1777034293614,36.32,78211.44,0.0,-0.92914,5e-05,9.29606]
[1777034293769,36.32,78211.44,0.0,-0.92914,5e-05,9.29606]
[1777034293871,36.32,78212.91,0.0,-0.92905,5e-05,9.30542]
[1777034296310,36.32,78206.86,0.0,-0.92937,5e-05,9.27263]
[1777034300820,36.32,78205.91,0.0,-0.9294,5e-05,9.26908]
[1777034300872,36.32,78205.91,0.0,-0.9294,5e-05,9.26908]
[1777034301024,36.32,78205.91,0.0,-0.9294,5e-05,9.26908]
[1777034301094,36.33,78206.89,0.0,-0.92933,5e-05,9.27575]
[1777034304367,36.33,78198.11,0.0,-0.92979,5e-05,9.22849]
[1777034305850,36.33,78198.11,0.0,-0.92979,5e-05,9.22849]
[1777034305902,36.33,78198.11,0.0,-0.92979,5e-05,9.22849]
[1777034306019,36.33,78198.11,0.0,-0.92979,5e-05,9.22849]
[1777034306110,36.33,78195.5,0.0,-0.92992,5e-05,9.21528]
[1777034308394,36.33,78191.98,0.0,-0.9301,5e-05,9.19706]
[1777034313430,36.34,78192.11,0.0,-0.93008,5e-05,9.19771]
[1777034315082,36.34,78192.11,0.0,-0.93008,5e-05,9.19771]
[1777034315137,36.34,78192.11,0.0,-0.93008,5e-05,9.19771]
[1777034315270,36.34,78192.11,0.0,-0.93008,5e-05,9.19771]
[1777034315175,36.34,78192.11,0.0,-0.93006,5e-05,9.19914]
[1777034324178,36.35,78192.76,0.0,-0.93,5e-05,9.20563]
[1777034324230,36.35,78192.76,0.0,-0.93,5e-05,9.20563]
[1777034324272,36.35,78192.76,0.0,-0.93,5e-05,9.20563]
[1777034324224,36.35,78197.66,0.0,-0.9297,5e-05,9.23647]
[1777034324507,36.35,78199.19,0.0,-0.92962,5e-05,9.24501]
[1777034325514,36.35,78203.9,0.0,-0.92936,5e-05,9.27197]
[1777034327844,36.36,78204.23,0.0,-0.92933,5e-05,9.27442]
[1777034327862,36.36,78204.23,0.0,-0.92933,5e-05,9.27442]
[1777034328024,36.36,78204.23,0.0,-0.92933,5e-05,9.27442]
[1777034328126,36.36,78206.26,0.0,-0.92921,5e-05,9.28696]
[1777034329541,36.36,78212.36,0.0,-0.92887,5e-05,9.32167]
[1777034333570,36.36,78217.37,0.0,-0.92858,5e-05,9.35183]
[1777034337165,36.36,78216.27,0.0,-0.92863,5e-05,9.34659]
[1777034337168,36.36,78216.27,0.0,-0.92863,5e-05,9.34659]
[1777034337281,36.36,78216.27,0.0,-0.92863,5e-05,9.34659]
[1777034337266,36.38,78216.33,0.0,-0.92853,5e-05,9.35619]
[1777034342634,36.38,78216.59,0.0,-0.9285,5e-05,9.35988]
[1777034345768,36.39,78216.78,0.0,-0.92848,5e-05,9.36183]
[1777034346021,36.39,78216.78,0.0,-0.92848,5e-05,9.36183]
[1777034346122,36.39,78216.29,0.0,-0.9285,5e-05,9.35996]
[1777034351467,36.39,78217.23,0.0,-0.92843,5e-05,9.36697]
[1777034351474,36.39,78217.23,0.0,-0.92843,5e-05,9.36697]
[1777034351519,36.39,78217.23,0.0,-0.92843,5e-05,9.36697]
[1777034351696,36.39,78215.79,0.0,-0.9285,5e-05,9.35931]
[1777034356562,36.39,78215.83,0.0,-0.92848,5e-05,9.36126]
[1777034356614,36.39,78215.83,0.0,-0.92848,5e-05,9.36126]
[1777034356772,36.39,78215.83,0.0,-0.92848,5e-05,9.36126]
[1777034356842,36.4,78209.39,0.0,-0.92883,5e-05,9.32559]
[1777034358746,36.4,78213.96,0.0,-0.92857,5e-05,9.35216]
[1777034363781,36.4,78214.48,0.0,-0.92852,5e-05,9.35729]
[1777034368816,36.4,78214.45,0.0,-0.92851,5e-05,9.35836]
[1777034370830,36.4,78218.23,0.0,-0.9283,5e-05,9.37955]
[1777034371565,36.4,78218.23,0.0,-0.9283,5e-05,9.37955]
[1777034371644,36.4,78218.23,0.0,-0.9283,5e-05,9.37955]
[1777034371769,36.4,78218.23,0.0,-0.9283,5e-05,9.37955]
[1777034371836,36.4,78221.57,0.0,-0.92814,5e-05,9.39504]
[1777034378886,36.41,78222.96,0.0,-0.92804,5e-05,9.40542]
[1777034385936,36.41,78224.68,0.0,-0.92792,5e-05,9.41798]
[1777034389146,36.41,78224.89,0.0,-0.9279,5e-05,9.41951]
[1777034389193,36.41,78224.89,0.0,-0.9279,5e-05,9.41951]
[1777034389268,36.41,78224.89,0.0,-0.9279,5e-05,9.41951]
[1777034389247,36.42,78224.89,0.0,-0.9279,5e-05,9.42021]
[1777034389964,36.42,78224.98,0.0,-0.92789,6e-05,9.42106]
[1777034394999,36.42,78226.09,0.0,-0.92781,6e-05,9.42901]
[1777034400035,36.42,78225.85,0.0,-0.9278,6e-05,9.42939]
[1777034400509,36.42,78225.85,0.0,-0.9278,6e-05,9.42939]
[1777034400523,36.42,78225.85,0.0,-0.9278,6e-05,9.42939]
[1777034401044,36.42,78225.85,0.0,-0.9278,6e-05,9.42939]
[1777034401104,36.42,78226.88,0.0,-0.92774,6e-05,9.43554]
[1777034402050,36.42,78237.62,0.0,-0.92715,6e-05,9.49648]
[1777034403058,36.42,78248.04,0.0,-0.92657,6e-05,9.55571]
[1777034404065,36.42,78246.42,0.0,-0.92665,6e-05,9.54668]
[1777034404475,36.42,78246.42,0.0,-0.92665,6e-05,9.54668]
[1777034404507,36.42,78246.42,0.0,-0.92665,6e-05,9.54668]
[1777034404519,36.42,78246.42,0.0,-0.92665,6e-05,9.54668]
[1777034405072,36.42,78246.8,0.0,-0.92663,6e-05,9.54899]
[1777034408093,36.43,78251.66,0.0,-0.92636,6e-05,9.57703]
[1777034413128,36.43,78255.52,0.0,-0.92614,6e-05,9.59949]
[1777034413655,36.43,78255.52,0.0,-0.92614,6e-05,9.59949]
[1777034413707,36.43,78255.52,0.0,-0.92614,6e-05,9.59949]
[1777034413775,36.43,78255.52,0.0,-0.92614,6e-05,9.59949]
[1777034414135,36.43,78254.75,0.0,-0.92618,6e-05,9.59519]
[1777034419170,36.43,78257.0,0.0,-0.92605,6e-05,9.6084]
[1777034423205,36.43,78261.41,0.0,-0.9258,6e-05,9.63374]
[1777034432267,36.43,78261.96,0.0,-0.92579,6e-05,9.63334]
[1777034446368,36.43,78261.89,0.0,-0.92579,6e-05,9.63298]
[1777034455431,36.43,78261.18,0.0,-0.92583,6e-05,9.62896]
[1777034465501,36.43,78261.18,0.0,-0.92583,6e-05,9.62899]
[1777034466508,36.43,78264.37,0.0,-0.92565,6e-05,9.64718]
[1777034471542,36.43,78264.84,0.0,-0.92563,6e-05,9.64986]
[1777034474565,36.43,78267.78,0.0,-0.92546,6e-05,9.66664]
[1777034479599,36.43,78269.73,0.0,-0.92535,6e-05,9.67764]
[1777034482619,36.43,78273.4,0.0,-0.92515,6e-05,9.69854]
[1777034484437,36.43,78278.22,0.0,-0.92487,6e-05,9.72596]
[1777034484633,36.43,78275.37,0.0,-0.92504,6e-05,9.70966]
[1777034488661,36.43,78281.57,0.0,-0.92468,6e-05,9.74534]
[1777034493697,36.43,78282.1,0.0,-0.92466,6e-05,9.74648]
[1777034498732,36.43,78278.18,0.0,-0.92486,6e-05,9.72594]
[1777034499738,36.43,78270.55,0.0,-0.92529,6e-05,9.68226]
[1777034501753,36.43,78270.01,0.0,-0.92533,6e-05,9.67917]
[1777034506788,36.43,78270.18,0.0,-0.92532,6e-05,9.68011]
[1777034511823,36.44,78270.72,0.0,-0.92527,6e-05,9.68461]
[1777034516858,36.44,78271.51,0.0,-0.9252,6e-05,9.69146]
[1777034521893,36.45,78273.08,0.0,-0.92509,6e-05,9.70275]
[1777034522901,36.45,78278.02,0.0,-0.92481,6e-05,9.73144]
[1777034523913,36.45,78281.69,0.0,-0.92459,6e-05,9.75286]
[1777034525925,36.45,78284.53,0.0,-0.92442,6e-05,9.76986]
[1777034530959,36.45,78284.7,0.0,-0.9244,6e-05,9.77257]
[1777034535995,36.45,78285.62,0.0,-0.92433,6e-05,9.77958]
[1777034541030,36.46,78286.43,0.0,-0.92426,6e-05,9.78595]
[1777034546068,36.46,78285.84,0.0,-0.92428,6e-05,9.78428]
[1777034551103,36.46,78284.6,0.0,-0.92436,6e-05,9.77516]
[1777034557145,36.47,78285.77,0.0,-0.92427,6e-05,9.78432]
[1777034562180,36.47,78286.2,0.0,-0.92422,6e-05,9.78852]
[1777034567215,36.47,78286.15,0.0,-0.92421,6e-05,9.78994]
[1777034572251,36.48,78286.16,0.0,-0.92419,6e-05,9.7917]
[1777034575271,36.48,78295.44,0.0,-0.92365,6e-05,9.84601]
[1777034576279,36.48,78297.69,0.0,-0.92352,6e-05,9.85922]
[1777034577285,36.48,78301.52,0.0,-0.9233,6e-05,9.88151]
[1777034582322,36.48,78302.47,0.0,-0.92323,6e-05,9.88798]
[1777034584336,36.48,78292.67,0.0,-0.92379,6e-05,9.83196]
[1777034585343,36.48,78291.72,0.0,-0.92384,6e-05,9.82678]
[1777034590378,36.48,78290.77,0.0,-0.92388,6e-05,9.82276]
[1777034593400,36.49,78296.82,0.0,-0.92353,6e-05,9.85836]
[1777034594407,36.49,78300.81,0.0,-0.9233,6e-05,9.88154]
[1777034597428,36.49,78304.23,0.0,-0.92309,6e-05,9.90174]
[1777034602463,36.49,78304.86,0.0,-0.92305,6e-05,9.90609]
[1777034607498,36.49,78305.55,0.0,-0.923,6e-05,9.91077]
[1777034612533,36.49,78303.31,0.0,-0.92315,6e-05,9.89483]
[1777034617568,36.49,78302.22,0.0,-0.92321,6e-05,9.88939]
[1777034623610,36.49,78300.2,0.0,-0.92331,6e-05,9.87885]
[1777034626669,36.5,78295.69,0.0,-0.92356,6e-05,9.85346]
[1777034627638,36.5,78282.14,0.0,-0.92434,6e-05,9.77591]
[1777034628645,36.5,78279.45,0.0,-0.92449,6e-05,9.76085]
[1777034629652,36.5,78275.98,0.0,-0.92468,6e-05,9.74136]
[1777034632673,36.5,78272.95,0.0,-0.92485,6e-05,9.7243]
[1777034636701,36.5,78263.29,0.0,-0.9254,6e-05,9.669]
[1777034637708,36.5,78256.74,0.0,-0.92576,6e-05,9.63176]
[1777034642743,36.5,78254.15,0.0,-0.9259,6e-05,9.61747]
[1777034644850,36.5,78248.23,0.0,-0.92623,6e-05,9.58405]
[1777034649795,36.5,78244.91,0.0,-0.92641,6e-05,9.56593]
[1777034654829,36.5,78246.07,0.0,-0.92634,6e-05,9.57318]
[1777034659865,36.5,78236.4,0.0,-0.92687,6e-05,9.51916]
[1777034660871,36.5,78224.98,0.0,-0.9275,6e-05,9.455]
[1777034661878,36.5,78224.13,0.0,-0.92754,6e-05,9.45053]
[1777034663892,36.5,78220.13,0.0,-0.92776,5e-05,9.42871]
[1777034665287,36.5,78220.13,0.0,-0.92776,5e-05,9.42871]
[1777034665381,36.51,78219.73,0.0,-0.92777,5e-05,9.42718]
[1777034667280,36.51,78221.13,0.0,-0.9277,6e-05,9.43505]
[1777034667373,36.51,78221.32,0.0,-0.92768,6e-05,9.43682]
[1777034672955,36.51,78220.41,0.0,-0.92774,5e-05,9.42974]
[1777034673964,36.51,78215.68,0.0,-0.92799,5e-05,9.40354]
[1777034674970,36.51,78203.81,0.0,-0.92864,5e-05,9.33702]
[1777034675977,36.51,78205.22,0.0,-0.92856,5e-05,9.34496]
[1777034678998,36.51,78208.21,0.0,-0.9284,5e-05,9.36179]
[1777034688063,36.51,78213.31,0.0,-0.92812,5e-05,9.39047]
[1777034689070,36.51,78219.69,0.0,-0.92777,5e-05,9.42624]
[1777034691083,36.51,78222.07,0.0,-0.92764,6e-05,9.43943]
[1777034694105,36.51,78217.71,0.0,-0.92788,5e-05,9.41466]
[1777034699140,36.51,78215.29,0.0,-0.92802,5e-05,9.40082]
[1777034701154,36.51,78221.25,0.0,-0.92769,6e-05,9.4342]
[1777034702161,36.51,78217.96,0.0,-0.92787,5e-05,9.41566]
[1777034707196,36.51,78217.03,0.0,-0.92793,5e-05,9.41005]
[1777034710217,36.51,78212.09,0.0,-0.9282,5e-05,9.38212]
[1777034715252,36.51,78213.0,0.0,-0.92815,5e-05,9.38705]
[1777034719280,36.51,78218.85,0.0,-0.92783,5e-05,9.41971]
[1777034724315,36.51,78218.19,0.0,-0.92788,5e-05,9.41555]
[1777034729350,36.51,78217.2,0.0,-0.92793,5e-05,9.40966]
[1777034734385,36.51,78217.84,0.0,-0.92793,5e-05,9.40888]
[1777034735392,36.51,78227.15,0.0,-0.92738,6e-05,9.46508]
[1777034736399,36.52,78232.03,0.0,-0.92708,6e-05,9.49559]
[1777034740426,36.52,78236.41,0.0,-0.9268,6e-05,9.52367]
[1777034741434,36.52,78230.89,0.0,-0.92711,6e-05,9.49274]
[1777034746468,36.54,78231.64,0.0,-0.92698,6e-05,9.50544]
[1777034751504,36.54,78232.11,0.0,-0.92694,6e-05,9.50936]
[1777034756541,36.54,78233.79,0.0,-0.92684,6e-05,9.52008]
[1777034761578,36.55,78236.88,0.0,-0.92665,6e-05,9.53874]
[1777034767620,36.55,78239.28,0.0,-0.92651,6e-05,9.55349]
[1777034772655,36.55,78241.84,0.0,-0.92635,6e-05,9.56887]
[1777034775675,36.55,78251.34,0.0,-0.92582,6e-05,9.62317]
[1777034776682,36.55,78253.1,0.0,-0.92572,6e-05,9.63324]
[1777034781718,36.55,78252.71,0.0,-0.92574,6e-05,9.6313]
[1777034786755,36.55,78256.82,0.0,-0.9255,6e-05,9.655]
[1777034789775,36.55,78261.39,0.0,-0.92525,6e-05,9.68107]
[1777034794816,36.55,78260.94,0.0,-0.9253,6e-05,9.67474]
[1777034799847,36.55,78263.7,0.0,-0.92514,6e-05,9.69044]
[1777034807902,36.55,78264.19,0.0,-0.92512,6e-05,9.6931]
[1777034809917,36.55,78269.81,0.0,-0.9248,6e-05,9.72512]
[1777034814951,36.55,78271.12,0.0,-0.92473,6e-05,9.73231]
[1777034819986,36.55,78271.57,0.0,-0.9247,6e-05,9.73458]
[1777034822001,36.55,78277.83,0.0,-0.92435,6e-05,9.77022]
[1777034827037,36.55,78278.92,0.0,-0.9243,6e-05,9.77582]
[1777034829052,36.55,78273.42,0.0,-0.92461,6e-05,9.74409]
[1777034834086,36.55,78271.78,0.0,-0.92471,6e-05,9.73425]
[1777034839122,36.55,78271.75,0.0,-0.92472,6e-05,9.73357]
[1777034845163,36.55,78274.29,0.0,-0.92458,6e-05,9.74731]
[1777034850199,36.54,78275.74,0.0,-0.9245,6e-05,9.75485]
[1777034855234,36.54,78275.8,0.0,-0.92452,6e-05,9.75203]
[1777034860269,36.55,78277.58,0.0,-0.9244,6e-05,9.76369]
[1777034864297,36.55,78281.83,0.0,-0.92415,6e-05,9.78906]
[1777034869332,36.55,78281.64,0.0,-0.92415,6e-05,9.78915]
[1777034871346,36.55,78284.83,0.0,-0.92396,6e-05,9.80788]
[1777034872353,36.55,78297.1,0.0,-0.92326,6e-05,9.87855]
[1777034874589,36.56,78296.55,0.0,-0.92325,6e-05,9.879]
[1777034878396,36.56,78287.47,0.0,-0.92375,6e-05,9.82947]
[1777034879742,36.57,78287.57,0.0,-0.92368,6e-05,9.83566]
[1777034881860,36.57,78287.36,0.0,-0.9237,6e-05,9.83445]
[1777034882423,36.58,78282.15,0.0,-0.92398,6e-05,9.80572]
[1777034883536,36.58,78282.15,0.0,-0.92398,6e-05,9.80572]
[1777034883871,36.58,78281.76,0.0,-0.92399,6e-05,9.80468]
[1777034887534,36.58,78279.33,0.0,-0.92412,6e-05,9.792]
[1777034888467,36.58,78275.91,0.0,-0.9243,6e-05,9.77369]
[1777034889473,36.58,78273.1,0.0,-0.92446,6e-05,9.75784]
[1777034891487,36.58,78268.13,0.0,-0.92474,6e-05,9.72996]
[1777034892495,36.58,78255.57,0.0,-0.92544,6e-05,9.65874]
[1777034893502,36.58,78258.83,0.0,-0.92525,6e-05,9.67756]
[1777034894509,36.58,78259.66,0.0,-0.92521,6e-05,9.68209]
[1777034899544,36.58,78259.33,0.0,-0.92523,6e-05,9.6797]
[1777034903572,36.58,78262.1,0.0,-0.92508,6e-05,9.69509]
[1777034908607,36.58,78262.39,0.0,-0.92507,6e-05,9.69619]
[1777034913642,36.58,78262.58,0.0,-0.92509,6e-05,9.69305]
[1777034918677,36.58,78263.3,0.0,-0.92505,6e-05,9.69672]
[1777034923715,36.58,78267.85,0.0,-0.9248,6e-05,9.72222]
[1777034928749,36.58,78269.0,0.0,-0.92472,6e-05,9.73054]
[1777034933785,36.61,78269.58,0.0,-0.92455,6e-05,9.7473]
[1777034935799,36.62,78275.44,0.0,-0.92416,6e-05,9.78642]
[1777034936805,36.62,78278.98,0.0,-0.92393,6e-05,9.80899]
[1777034938820,36.62,78272.75,0.0,-0.92428,6e-05,9.77379]
[1777034941841,36.62,78267.48,0.0,-0.92457,6e-05,9.7445]
[1777034946875,36.63,78263.61,0.0,-0.92478,6e-05,9.72397]
[1777034951911,36.63,78258.25,0.0,-0.92506,6e-05,9.69508]
[1777034953929,36.63,78254.27,0.0,-0.92528,6e-05,9.67323]
[1777034954935,36.63,78242.88,0.0,-0.92591,6e-05,9.60907]
[1777034955943,36.63,78239.92,0.0,-0.92608,6e-05,9.59283]
[1777034959972,36.63,78219.83,0.0,-0.92717,6e-05,9.48131]
[1777034960979,36.63,78214.36,0.0,-0.92747,5e-05,9.45083]
[1777034966014,36.64,78212.47,0.0,-0.92756,5e-05,9.4416]
[1777034967021,36.64,78198.81,0.0,-0.92831,5e-05,9.36548]
[1777034968028,36.64,78197.86,0.0,-0.92835,5e-05,9.36058]
[1777034973063,36.64,78198.48,0.0,-0.92832,5e-05,9.3624]
[1777034975077,36.64,78190.61,0.0,-0.92874,5e-05,9.31937]
[1777034976084,36.64,78184.2,0.0,-0.92909,5e-05,9.28422]
[1777034977091,36.65,78180.92,0.0,-0.92926,5e-05,9.26655]
[1777034980112,36.65,78175.83,0.0,-0.92953,5e-05,9.23871]
[1777034981019,36.65,78175.83,0.0,-0.92953,5e-05,9.23871]
[1777034981400,36.65,78175.83,0.0,-0.92953,5e-05,9.23871]
[1777034981458,36.65,78163.15,0.0,-0.93021,5e-05,9.16877]
[1777034982035,36.65,78163.15,0.0,-0.93021,5e-05,9.16877]
[1777034982126,36.65,78167.86,0.0,-0.92995,5e-05,9.19506]
[1777034986023,36.65,78168.05,0.0,-0.92993,5e-05,9.19682]
[1777034991478,36.65,78166.47,0.0,-0.93001,5e-05,9.18922]
[1777034994210,36.65,78162.37,0.0,-0.93022,5e-05,9.16748]
[1777034995217,36.65,78155.95,0.0,-0.93056,5e-05,9.13235]
[1777034999246,36.65,78159.93,0.0,-0.93033,5e-05,9.15547]
[1777035004289,36.66,78146.27,0.0,-0.93105,5e-05,9.0816]
[1777035005300,36.66,78133.12,0.0,-0.93174,5e-05,9.00997]
[1777035006302,36.66,78123.93,0.0,-0.93221,5e-05,8.96033]
[1777035007309,36.66,78122.77,0.0,-0.93226,5e-05,8.95501]
[1777035010330,36.67,78114.76,0.0,-0.93265,5e-05,8.91446]
[1777035011337,36.67,78121.37,0.0,-0.9323,5e-05,8.95147]
[1777035012344,36.67,78128.74,0.0,-0.9319,5e-05,8.99265]
[1777035013351,36.67,78124.7,0.0,-0.9321,5e-05,8.97157]
[1777035017380,36.68,78127.73,0.0,-0.93191,5e-05,8.99198]
[1777035022416,36.69,78127.41,0.0,-0.93188,5e-05,8.99496]
[1777035024564,36.69,78125.56,0.0,-0.93197,5e-05,8.98583]
[1777035024780,36.69,78125.56,0.0,-0.93197,5e-05,8.98583]
[1777035025028,36.69,78125.56,0.0,-0.93197,5e-05,8.98583]
[1777035024817,36.69,78119.4,0.0,-0.93227,5e-05,8.95385]
[1777035025437,36.69,78113.13,0.0,-0.9326,5e-05,8.91978]
[1777035030038,36.7,78116.28,0.0,-0.9324,5e-05,8.94012]
[1777035031478,36.7,78112.59,0.0,-0.93261,5e-05,8.91707]
[1777035032485,36.7,78116.02,0.0,-0.93243,5e-05,8.93636]
[1777035036514,36.7,78112.07,0.0,-0.93261,5e-05,8.91747]
[1777035037521,36.7,78108.93,0.0,-0.93277,5e-05,8.90109]
[1777035042556,36.71,78109.23,0.0,-0.93272,5e-05,8.90617]
[1777035047590,36.72,78107.76,0.0,-0.93276,5e-05,8.90162]
[1777035050612,36.72,78110.71,0.0,-0.93259,5e-05,8.91966]
[1777035052625,36.72,78115.01,0.0,-0.93235,5e-05,8.94432]
[1777035055647,36.73,78117.54,0.0,-0.9322,5e-05,8.95992]
[1777035058683,36.73,78123.7,0.0,-0.93185,5e-05,8.99658]
[1777035059681,36.73,78131.47,0.0,-0.93143,5e-05,9.03951]
[1777035060688,36.73,78136.55,0.0,-0.93116,5e-05,9.06774]
[1777035062707,36.73,78147.86,0.0,-0.93056,5e-05,9.13016]
[1777035063713,36.74,78152.54,0.0,-0.9303,5e-05,9.15659]
[1777035068748,36.74,78155.85,0.0,-0.93011,5e-05,9.17616]
[1777035069758,36.74,78152.07,0.0,-0.93032,5e-05,9.15535]
[1777035070764,36.74,78142.9,0.0,-0.9308,5e-05,9.10547]
[1777035071771,36.74,78142.02,0.0,-0.93084,5e-05,9.10098]
[1777035075799,36.82,78134.27,0.0,-0.93078,5e-05,9.10571]
[1777035078820,36.9,78134.8,0.0,-0.93037,5e-05,9.14753]
[1777035083855,37.0,78132.33,0.0,-0.92991,5e-05,9.19401]
[1777035085869,37.04,78127.24,0.0,-0.92995,5e-05,9.18901]
[1777035086875,37.07,78124.63,0.0,-0.92998,5e-05,9.18629]
[1777035091911,37.15,78123.89,0.0,-0.92958,5e-05,9.2251]
[1777035096946,37.23,78123.52,0.0,-0.92918,5e-05,9.26571]
[1777035097952,37.23,78128.59,0.0,-0.9289,5e-05,9.2939]
[1777035099968,37.23,78125.58,0.0,-0.92905,5e-05,9.27824]
[1777035105006,37.23,78125.62,0.0,-0.92903,5e-05,9.2806]
[1777035110039,37.24,78126.25,0.0,-0.92898,5e-05,9.28617]
[1777035113060,37.24,78131.11,0.0,-0.9287,5e-05,9.31404]
[1777035118102,37.24,78130.51,0.0,-0.92872,5e-05,9.31254]
[1777035123136,37.25,78128.85,0.0,-0.92879,5e-05,9.30526]
[1777035128171,37.25,78124.83,0.0,-0.92898,5e-05,9.28506]
[1777035129178,37.25,78122.11,0.0,-0.92913,5e-05,9.27059]
[1777035131679,37.25,78122.24,0.0,-0.92911,5e-05,9.27172]
[1777035131738,37.25,78122.24,0.0,-0.92911,5e-05,9.27172]
[1777035131755,37.25,78112.85,0.0,-0.92961,5e-05,9.22088]
[1777035132198,37.25,78107.03,0.0,-0.92991,5e-05,9.18969]
[1777035135044,37.25,78104.48,0.0,-0.93004,5e-05,9.17636]
[1777035137234,37.26,78098.08,0.0,-0.93035,5e-05,9.14392]
[1777035141420,37.26,78097.85,0.0,-0.93035,5e-05,9.14443]
[1777035141472,37.26,78097.85,0.0,-0.93035,5e-05,9.14443]
[1777035141519,37.26,78097.85,0.0,-0.93035,5e-05,9.14443]
[1777035142902,37.26,78095.16,0.0,-0.93048,5e-05,9.13045]
[1777035142954,37.26,78095.16,0.0,-0.93048,5e-05,9.13045]
[1777035143020,37.26,78095.16,0.0,-0.93048,5e-05,9.13045]
[1777035143121,37.26,78095.49,0.0,-0.93045,5e-05,9.13348]
[1777035145598,37.27,78098.36,0.0,-0.9303,5e-05,9.14967]
[1777035145650,37.27,78098.36,0.0,-0.9303,5e-05,9.14967]
[1777035145772,37.27,78098.36,0.0,-0.9303,5e-05,9.14967]
[1777035151333,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035152278,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035152330,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035152523,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035152828,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035152833,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035153021,37.27,78102.13,0.0,-0.93009,5e-05,9.17046]
[1777035153112,37.28,78102.53,0.0,-0.93005,5e-05,9.17373]
[1777035154354,37.28,78096.24,0.0,-0.93038,5e-05,9.14017]
[1777035157756,37.28,78098.08,0.0,-0.93027,5e-05,9.15134]
[1777035157770,37.28,78098.08,0.0,-0.93027,5e-05,9.15134]
[1777035157807,37.28,78098.08,0.0,-0.93027,5e-05,9.15134]
[1777035158079,37.28,78098.08,0.0,-0.93027,5e-05,9.15134]
[1777035158126,37.28,78098.08,0.0,-0.93027,5e-05,9.15134]
[1777035158186,37.28,78097.81,0.0,-0.93027,5e-05,9.15104]
[1777035158268,37.28,78097.81,0.0,-0.93027,5e-05,9.15104]
[1777035164009,37.28,78097.76,0.0,-0.93025,5e-05,9.15306]
[1777035164985,37.29,78097.9,0.0,-0.93023,5e-05,9.15498]
[1777035164994,37.29,78097.9,0.0,-0.93023,5e-05,9.15498]
[1777035165023,37.29,78097.9,0.0,-0.93023,5e-05,9.15498]
[1777035165329,37.29,78100.18,0.0,-0.93011,5e-05,9.1679]
[1777035165376,37.29,78100.18,0.0,-0.93011,5e-05,9.1679]
[1777035165519,37.29,78100.18,0.0,-0.93011,5e-05,9.1679]
[1777035165551,37.29,78100.45,0.0,-0.93009,5e-05,9.16937]
[1777035167843,37.29,78099.39,0.0,-0.93014,5e-05,9.16417]
[1777035168029,37.29,78099.39,0.0,-0.93014,5e-05,9.16417]
[1777035172688,37.29,78104.22,0.0,-0.92986,5e-05,9.19306]
[1777035172718,37.29,78104.22,0.0,-0.92986,5e-05,9.19306]
[1777035172777,37.29,78104.22,0.0,-0.92986,5e-05,9.19306]
[1777035172786,37.29,78102.73,0.0,-0.92994,5e-05,9.18547]
[1777035173612,37.29,78102.73,0.0,-0.92994,5e-05,9.18547]
[1777035173724,37.29,78102.73,0.0,-0.92994,5e-05,9.18547]
[1777035173773,37.29,78102.73,0.0,-0.92994,5e-05,9.18547]
[1777035174088,37.3,78095.92,0.0,-0.93028,5e-05,9.14961]
[1777035174493,37.3,78090.89,0.0,-0.93055,5e-05,9.12237]
[1777035177621,37.3,78090.41,0.0,-0.93056,5e-05,9.12101]
[1777035177629,37.3,78090.41,0.0,-0.93056,5e-05,9.12101]
[1777035177769,37.3,78090.41,0.0,-0.93056,5e-05,9.12101]
[1777035177871,37.3,78091.36,0.0,-0.9305,5e-05,9.12738]
[1777035180227,37.3,78090.46,0.0,-0.93054,5e-05,9.12312]
[1777035180271,37.3,78090.46,0.0,-0.93054,5e-05,9.12312]
[1777035180521,37.3,78090.46,0.0,-0.93054,5e-05,9.12312]
[1777035182677,37.3,78089.05,0.0,-0.9306,5e-05,9.11672]
[1777035182768,37.3,78089.05,0.0,-0.9306,5e-05,9.11672]
[1777035182854,37.3,78089.05,0.0,-0.9306,5e-05,9.11672]
[1777035182900,37.31,78092.03,0.0,-0.93043,5e-05,9.13405]
[1777035186595,37.31,78090.0,0.0,-0.93053,5e-05,9.12427]
[1777035186768,37.31,78090.0,0.0,-0.93053,5e-05,9.12427]
[1777035186813,37.31,78089.81,0.0,-0.93053,5e-05,9.12444]
[1777035188599,37.31,78055.73,0.0,-0.93229,5e-05,8.94165]
[1777035189324,37.31,78055.73,0.0,-0.93229,5e-05,8.94165]
[1777035189579,37.31,78055.73,0.0,-0.93229,5e-05,8.94165]
[1777035189606,37.31,78055.43,0.0,-0.93229,5e-05,8.94092]
[1777035191575,37.32,78056.69,0.0,-0.93222,5e-05,8.94853]
[1777035192140,37.32,78056.69,0.0,-0.93222,5e-05,8.94853]
[1777035192221,37.32,78060.95,0.0,-0.93199,5e-05,8.97218]
[1777035193522,37.32,78061.83,0.0,-0.93195,5e-05,8.97689]
[1777035193776,37.32,78061.83,0.0,-0.93195,5e-05,8.97689]
[1777035193872,37.32,78064.59,0.0,-0.9318,5e-05,8.99246]
[1777035194644,37.32,78072.67,0.0,-0.93138,5e-05,9.03588]
[1777035195465,37.32,78072.67,0.0,-0.93138,5e-05,9.03588]
[1777035195530,37.32,78072.67,0.0,-0.93138,5e-05,9.03588]
[1777035200686,37.32,78077.7,0.0,-0.93109,5e-05,9.0655]
[1777035204714,37.33,78082.17,0.0,-0.93084,5e-05,9.09229]
[1777035207735,37.33,78087.27,0.0,-0.93055,5e-05,9.12171]
[1777035210614,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035210666,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035210771,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035210978,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035211021,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035211030,37.33,78085.41,0.0,-0.93064,5e-05,9.11283]
[1777035211069,37.34,78086.95,0.0,-0.93057,5e-05,9.11864]
[1777035211868,37.34,78086.95,0.0,-0.93057,5e-05,9.11864]
[1777035212020,37.34,78086.95,0.0,-0.93057,5e-05,9.11864]
[1777035212053,37.34,78086.65,0.0,-0.93058,5e-05,9.11758]
[1777035215827,37.34,78089.14,0.0,-0.93044,5e-05,9.13218]
[1777035215941,37.34,78089.14,0.0,-0.93044,5e-05,9.13218]
[1777035216021,37.34,78089.14,0.0,-0.93044,5e-05,9.13218]
[1777035216762,37.34,78090.42,0.0,-0.93036,5e-05,9.1402]
[1777035216774,37.34,78090.42,0.0,-0.93036,5e-05,9.1402]
[1777035216879,37.34,78090.42,0.0,-0.93036,5e-05,9.1402]
[1777035216980,37.34,78092.13,0.0,-0.93027,5e-05,9.14999]
[1777035217888,37.34,78092.13,0.0,-0.93027,5e-05,9.14999]
[1777035218021,37.34,78092.13,0.0,-0.93027,5e-05,9.14999]
[1777035218120,37.34,78093.67,0.0,-0.93018,5e-05,9.15885]
[1777035221833,37.35,78104.17,0.0,-0.92961,5e-05,9.2173]
[1777035222840,37.35,78109.3,0.0,-0.92934,5e-05,9.24568]
[1777035223904,37.35,78109.3,0.0,-0.92934,5e-05,9.24568]
[1777035223950,37.35,78109.3,0.0,-0.92934,5e-05,9.24568]
[1777035224023,37.35,78109.3,0.0,-0.92934,5e-05,9.24568]
[1777035224051,37.35,78105.88,0.0,-0.92951,5e-05,9.22785]
[1777035224854,37.35,78091.96,0.0,-0.93024,5e-05,9.15231]
[1777035226134,37.35,78091.96,0.0,-0.93024,5e-05,9.15231]
[1777035226179,37.35,78091.96,0.0,-0.93024,5e-05,9.15231]
[1777035226232,37.35,78086.21,0.0,-0.93053,5e-05,9.12211]
[1777035226345,37.35,78086.21,0.0,-0.93053,5e-05,9.12211]
[1777035226393,37.35,78086.21,0.0,-0.93053,5e-05,9.12211]
[1777035226523,37.35,78086.21,0.0,-0.93053,5e-05,9.12211]
[1777035226867,37.35,78084.88,0.0,-0.9306,5e-05,9.11549]
[1777035230828,37.35,78085.03,0.0,-0.93057,5e-05,9.11801]
[1777035230880,37.35,78085.03,0.0,-0.93057,5e-05,9.11801]
[1777035231023,37.35,78085.03,0.0,-0.93057,5e-05,9.11801]
[1777035231122,37.35,78081.29,0.0,-0.93076,5e-05,9.09839]
[1777035231941,37.35,78081.29,0.0,-0.93076,5e-05,9.09839]
[1777035231993,37.35,78081.29,0.0,-0.93076,5e-05,9.09839]
[1777035232023,37.35,78081.29,0.0,-0.93076,5e-05,9.09839]
[1777035235930,37.36,78076.86,0.0,-0.93096,5e-05,9.07743]
[1777035236937,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035237395,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035237512,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035237523,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035238232,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035238271,37.36,78068.23,0.0,-0.93141,5e-05,9.03162]
[1777035237945,37.36,78068.47,0.0,-0.93139,5e-05,9.03362]
[1777035238332,37.36,78068.47,0.0,-0.93139,5e-05,9.03362]
[1777035238952,37.36,78068.28,0.0,-0.93139,5e-05,9.03331]
[1777035240616,37.37,78068.54,0.0,-0.93137,5e-05,9.03541]
[1777035240773,37.37,78068.54,0.0,-0.93137,5e-05,9.03541]
[1777035240966,37.37,78067.49,0.0,-0.93142,5e-05,9.03047]
[1777035243368,37.37,78070.2,0.0,-0.93126,5e-05,9.04646]
[1777035243423,37.37,78070.2,0.0,-0.93126,5e-05,9.04646]
[1777035243523,37.37,78070.2,0.0,-0.93126,5e-05,9.04646]
[1777035244424,37.37,78069.37,0.0,-0.9313,5e-05,9.04269]
[1777035244468,37.37,78069.37,0.0,-0.9313,5e-05,9.04269]
[1777035244519,37.37,78069.37,0.0,-0.9313,5e-05,9.04269]
[1777035244994,37.37,78067.67,0.0,-0.93138,5e-05,9.03425]
[1777035247769,37.37,78067.55,0.0,-0.93137,5e-05,9.03499]
[1777035247782,37.37,78067.55,0.0,-0.93137,5e-05,9.03499]
[1777035248029,37.37,78067.55,0.0,-0.93137,5e-05,9.03499]
[1777035248926,37.38,78066.96,0.0,-0.9314,5e-05,9.03253]
[1777035248979,37.38,78066.96,0.0,-0.9314,5e-05,9.03253]
[1777035249023,37.38,78066.96,0.0,-0.9314,5e-05,9.03253]
[1777035249030,37.38,78066.15,0.0,-0.93143,5e-05,9.02889]
[1777035253061,37.38,78066.1,0.0,-0.93143,5e-05,9.02935]
[1777035253068,37.38,78066.1,0.0,-0.93143,5e-05,9.02935]
[1777035253272,37.38,78066.1,0.0,-0.93143,5e-05,9.02935]
[1777035253162,37.38,78070.81,0.0,-0.93118,5e-05,9.05494]
[1777035254096,37.38,78070.81,0.0,-0.93118,5e-05,9.05494]
[1777035254149,37.38,78070.81,0.0,-0.93118,5e-05,9.05494]
[1777035254272,37.38,78070.81,0.0,-0.93118,5e-05,9.05494]
[1777035254192,37.38,78068.15,0.0,-0.93132,5e-05,9.04088]
[1777035256994,37.38,78065.5,0.0,-0.93145,5e-05,9.02717]
[1777035257021,37.38,78065.5,0.0,-0.93145,5e-05,9.02717]
[1777035257142,37.38,78065.5,0.0,-0.93145,5e-05,9.02717]
[1777035257332,37.38,78062.6,0.0,-0.93159,5e-05,9.01189]
[1777035257520,37.38,78062.6,0.0,-0.93159,5e-05,9.01189]
[1777035261400,37.38,78060.69,0.0,-0.93168,5e-05,9.0029]
[1777035261504,37.38,78060.69,0.0,-0.93168,5e-05,9.0029]
[1777035261522,37.38,78060.69,0.0,-0.93168,5e-05,9.0029]
[1777035262121,37.38,78060.66,0.0,-0.93168,5e-05,9.00307]
[1777035263401,37.38,78060.35,0.0,-0.93169,5e-05,9.00175]
[1777035263456,37.38,78060.35,0.0,-0.93169,5e-05,9.00175]
[1777035263519,37.38,78060.35,0.0,-0.93169,5e-05,9.00175]
[1777035263840,37.38,78060.35,0.0,-0.93169,5e-05,9.00175]
[1777035265547,37.39,78062.49,0.0,-0.93157,5e-05,9.01389]
[1777035265590,37.39,78062.49,0.0,-0.93157,5e-05,9.01389]
[1777035265771,37.39,78062.49,0.0,-0.93157,5e-05,9.01389]
[1777035266149,37.39,78063.69,0.0,-0.93151,5e-05,9.02065]
[1777035267413,37.39,78066.27,0.0,-0.93137,5e-05,9.03482]
[1777035267416,37.39,78066.27,0.0,-0.93137,5e-05,9.03482]
[1777035267521,37.39,78066.27,0.0,-0.93137,5e-05,9.03482]
[1777035270794,37.39,78068.48,0.0,-0.93125,5e-05,9.0475]
[1777035270846,37.39,78068.48,0.0,-0.93125,5e-05,9.0475]
[1777035271022,37.39,78068.48,0.0,-0.93125,5e-05,9.0475]
[1777035271184,37.39,78066.31,0.0,-0.93138,5e-05,9.03245]
[1777035273871,37.39,78067.21,0.0,-0.93133,5e-05,9.0383]
[1777035273875,37.39,78067.21,0.0,-0.93133,5e-05,9.0383]
[1777035274021,37.39,78067.21,0.0,-0.93133,5e-05,9.0383]
[1777035278232,37.4,78061.08,0.0,-0.93162,5e-05,9.00813]
[1777035278510,37.4,78061.08,0.0,-0.93162,5e-05,9.00813]
[1777035278522,37.4,78061.08,0.0,-0.93162,5e-05,9.00813]
[1777035278656,37.4,78061.08,0.0,-0.93162,5e-05,9.00813]
[1777035279240,37.4,78061.58,0.0,-0.93159,5e-05,9.01157]
[1777035279509,37.4,78061.58,0.0,-0.93159,5e-05,9.01157]
[1777035279520,37.4,78061.58,0.0,-0.93159,5e-05,9.01157]
[1777035280037,37.4,78061.58,0.0,-0.93159,5e-05,9.01157]
[1777035280275,37.4,78061.58,0.0,-0.93159,5e-05,9.01157]
[1777035280247,37.4,78060.34,0.0,-0.93164,5e-05,9.00567]
[1777035283222,37.4,78061.25,0.0,-0.93158,5e-05,9.01204]
[1777035285188,37.4,78059.93,0.0,-0.93163,5e-05,9.00644]
[1777035285270,37.4,78059.93,0.0,-0.93163,5e-05,9.00644]
[1777035285308,37.4,78059.93,0.0,-0.93163,5e-05,9.00644]
[1777035285941,37.4,78060.98,0.0,-0.93157,5e-05,9.01281]
[1777035285993,37.4,78060.98,0.0,-0.93157,5e-05,9.01281]
[1777035286026,37.4,78060.98,0.0,-0.93157,5e-05,9.01281]
[1777035286289,37.41,78060.04,0.0,-0.93161,5e-05,9.00851]
[1777035286445,37.41,78060.04,0.0,-0.93161,5e-05,9.00851]
[1777035286523,37.41,78060.04,0.0,-0.93161,5e-05,9.00851]
[1777035290492,37.41,78063.17,0.0,-0.93142,5e-05,9.02823]
[1777035290525,37.41,78063.17,0.0,-0.93142,5e-05,9.02823]
[1777035290804,37.41,78063.17,0.0,-0.93142,5e-05,9.02823]
[1777035291345,37.41,78078.37,0.0,-0.93063,5e-05,9.11071]
[1777035293058,37.41,78078.37,0.0,-0.93063,5e-05,9.11071]
[1777035293103,37.41,78078.37,0.0,-0.93063,5e-05,9.11071]
[1777035293278,37.41,78078.37,0.0,-0.93063,5e-05,9.11071]
[1777035293121,37.41,78083.07,0.0,-0.93037,5e-05,9.13719]
[1777035295207,37.41,78083.3,0.0,-0.93036,5e-05,9.13844]
[1777035295250,37.41,78083.3,0.0,-0.93036,5e-05,9.13844]
[1777035295271,37.41,78083.3,0.0,-0.93036,5e-05,9.13844]
[1777035296636,37.42,78081.49,0.0,-0.93044,5e-05,9.12975]
[1777035296770,37.42,78081.49,0.0,-0.93044,5e-05,9.12975]
[1777035297175,37.42,78081.49,0.0,-0.93044,5e-05,9.12975]
[1777035297278,37.42,78081.49,0.0,-0.93044,5e-05,9.12975]
[1777035297275,37.42,78077.42,0.0,-0.93064,5e-05,9.10892]
[1777035298394,37.42,78068.74,0.0,-0.93109,5e-05,9.06277]
[1777035300941,37.42,78067.1,0.0,-0.93117,5e-05,9.0546]
[1777035300997,37.42,78067.1,0.0,-0.93117,5e-05,9.0546]
[1777035301028,37.42,78067.1,0.0,-0.93117,5e-05,9.0546]
[1777035301042,37.42,78062.76,0.0,-0.93138,5e-05,9.03265]
[1777035301855,37.42,78062.76,0.0,-0.93138,5e-05,9.03265]
[1777035301874,37.42,78062.76,0.0,-0.93138,5e-05,9.03265]
[1777035302022,37.42,78062.76,0.0,-0.93138,5e-05,9.03265]
[1777035302122,37.42,78063.36,0.0,-0.93134,5e-05,9.03656]
[1777035305730,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035305779,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035306032,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035306064,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035306122,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035306279,37.43,78066.44,0.0,-0.93117,5e-05,9.05448]
[1777035306339,37.43,78067.39,0.0,-0.93111,5e-05,9.06091]
[1777035307461,37.43,78079.7,0.0,-0.93046,5e-05,9.12785]
[1777035308468,37.43,78079.77,0.0,-0.93045,5e-05,9.12878]
[1777035309974,37.43,78079.77,0.0,-0.93045,5e-05,9.12878]
[1777035310022,37.43,78079.77,0.0,-0.93045,5e-05,9.12878]
[1777035310276,37.43,78079.77,0.0,-0.93045,5e-05,9.12878]
[1777035310335,37.43,78080.08,0.0,-0.93042,5e-05,9.13157]
[1777035312496,37.44,78075.68,0.0,-0.93064,5e-05,9.10896]
[1777035314509,37.44,78079.0,0.0,-0.93046,5e-05,9.12802]
[1777035317743,37.44,78081.43,0.0,-0.93032,5e-05,9.1422]
[1777035317782,37.44,78081.43,0.0,-0.93032,5e-05,9.1422]
[1777035318194,37.44,78081.43,0.0,-0.93032,5e-05,9.1422]
[1777035318226,37.44,78080.96,0.0,-0.93034,5e-05,9.13985]
[1777035323573,37.44,78080.84,0.0,-0.93034,5e-05,9.13964]
[1777035328607,37.44,78087.63,0.0,-0.92998,5e-05,9.17679]
[1777035329483,37.44,78087.63,0.0,-0.92998,5e-05,9.17679]
[1777035329519,37.44,78087.63,0.0,-0.92998,5e-05,9.17679]
[1777035329615,37.44,78087.08,0.0,-0.93001,5e-05,9.17385]
[1777035334650,37.44,78087.86,0.0,-0.92999,5e-05,9.17463]
[1777035335724,37.44,78087.86,0.0,-0.92999,5e-05,9.17463]
[1777035337783,37.44,78089.16,0.0,-0.92992,5e-05,9.18177]
[1777035337833,37.44,78089.16,0.0,-0.92992,5e-05,9.18177]
[1777035338022,37.44,78089.16,0.0,-0.92992,5e-05,9.18177]
[1777035338024,37.44,78089.35,0.0,-0.92991,5e-05,9.18288]
[1777035338669,37.44,78089.35,0.0,-0.92991,5e-05,9.18288]
[1777035343713,37.44,78091.19,0.0,-0.92981,5e-05,9.19305]
[1777035345912,37.44,78092.9,0.0,-0.92972,5e-05,9.20236]
[1777035346019,37.44,78092.9,0.0,-0.92972,5e-05,9.20236]
[1777035346068,37.44,78097.78,0.0,-0.92946,5e-05,9.2293]
[1777035346760,37.44,78097.78,0.0,-0.92946,5e-05,9.2293]
[1777035348659,37.45,78098.4,0.0,-0.92942,5e-05,9.23356]
[1777035348712,37.45,78098.4,0.0,-0.92942,5e-05,9.23356]
[1777035348772,37.45,78098.4,0.0,-0.92942,5e-05,9.23356]
[1777035348867,37.45,78094.41,0.0,-0.92962,5e-05,9.21279]
[1777035354791,37.46,78095.32,0.0,-0.92953,5e-05,9.22187]
[1777035357518,37.46,78095.24,0.0,-0.92952,5e-05,9.22322]
[1777035357569,37.46,78095.24,0.0,-0.92952,5e-05,9.22322]
[1777035357769,37.46,78095.24,0.0,-0.92952,5e-05,9.22322]
[1777035357812,37.46,78093.01,0.0,-0.92963,5e-05,9.21158]
[1777035361156,37.46,78093.35,0.0,-0.9296,5e-05,9.2148]
[1777035361453,37.46,78092.6,0.0,-0.92963,5e-05,9.21205]
[1777035362929,37.46,78093.12,0.0,-0.9296,5e-05,9.21487]
[1777035363023,37.46,78093.12,0.0,-0.9296,5e-05,9.21487]
[1777035363124,37.47,78093.69,0.0,-0.92956,5e-05,9.21933]
[1777035363854,37.47,78096.7,0.0,-0.9294,5e-05,9.23566]
[1777035366875,37.47,78099.89,0.0,-0.9292,5e-05,9.2556]
[1777035371909,37.48,78098.62,0.0,-0.92923,5e-05,9.25247]
[1777035377951,37.49,78098.43,0.0,-0.92919,5e-05,9.25646]
[1777035382987,37.5,78100.21,0.0,-0.92906,5e-05,9.27025]
[1777035388023,37.5,78100.08,0.0,-0.92902,5e-05,9.27438]
[1777035390037,37.51,78096.2,0.0,-0.92921,5e-05,9.25493]
[1777035393058,37.51,78099.43,0.0,-0.92904,5e-05,9.27125]
[1777035395072,37.51,78115.62,0.0,-0.92816,5e-05,9.361]
[1777035396079,37.52,78116.55,0.0,-0.9281,5e-05,9.36674]
[1777035397085,37.52,78112.56,0.0,-0.92831,5e-05,9.34563]
[1777035400107,37.52,78109.67,0.0,-0.92844,5e-05,9.332]
[1777035402121,37.52,78112.96,0.0,-0.92825,5e-05,9.35138]
[1777035407156,37.53,78114.34,0.0,-0.92814,5e-05,9.36234]
[1777035411184,37.53,78120.26,0.0,-0.9278,5e-05,9.3974]
[1777035413199,37.54,78122.25,0.0,-0.92768,5e-05,9.40951]
[1777035417226,37.54,78125.68,0.0,-0.92747,5e-05,9.43066]
[1777035418232,37.54,78129.69,0.0,-0.92725,5e-05,9.4532]
[1777035422263,37.55,78135.11,0.0,-0.92694,5e-05,9.48504]
[1777035423270,37.55,78140.71,0.0,-0.92663,5e-05,9.5163]
[1777035424277,37.55,78143.67,0.0,-0.92646,5e-05,9.53302]
[1777035427298,37.55,78138.53,0.0,-0.92673,5e-05,9.50597]
[1777035430318,37.55,78134.57,0.0,-0.92693,5e-05,9.4856]
[1777035432333,37.55,78131.68,0.0,-0.92708,5e-05,9.47071]
[1777035434346,37.56,78127.91,0.0,-0.92727,5e-05,9.45105]
[1777035437369,37.56,78124.67,0.0,-0.92743,5e-05,9.43489]
[1777035440389,37.56,78121.38,0.0,-0.9276,5e-05,9.41728]
[1777035444417,37.56,78112.32,0.0,-0.92808,5e-05,9.36846]
[1777035445424,37.56,78107.42,0.0,-0.92834,5e-05,9.34198]
[1777035449452,37.56,78104.81,0.0,-0.92849,5e-05,9.32701]
[1777035452473,37.56,78107.87,0.0,-0.92835,5e-05,9.33943]
[1777035457508,37.56,78109.57,0.0,-0.92827,5e-05,9.34777]
[1777035460528,37.56,78123.13,0.0,-0.92755,5e-05,9.42127]
[1777035461535,37.56,78122.37,0.0,-0.92759,5e-05,9.41729]
[1777035464557,37.56,78127.53,0.0,-0.92731,5e-05,9.44605]
[1777035469592,37.56,78127.95,0.0,-0.92728,5e-05,9.44895]
[1777035474627,37.56,78128.33,0.0,-0.92725,5e-05,9.45158]
[1777035475634,37.56,78131.96,0.0,-0.92706,5e-05,9.47159]
[1777035478655,37.56,78137.57,0.0,-0.92675,5e-05,9.50258]
[1777035479662,37.56,78140.92,0.0,-0.92657,5e-05,9.52102]
[1777035484697,37.56,78146.92,0.0,-0.92623,5e-05,9.5557]
[1777035485703,37.56,78155.03,0.0,-0.92578,5e-05,9.60083]
[1777035486711,37.56,78154.81,0.0,-0.92579,5e-05,9.59992]
[1777035489731,37.57,78158.45,0.0,-0.92558,5e-05,9.62096]
[1777035490603,37.57,78158.45,0.0,-0.92558,5e-05,9.62096]
[1777035490655,37.57,78158.45,0.0,-0.92558,5e-05,9.62096]
[1777035490771,37.57,78158.45,0.0,-0.92558,5e-05,9.62096]
[1777035490872,37.57,78161.5,0.0,-0.92541,5e-05,9.63811]
[1777035495774,37.57,78170.31,0.0,-0.92491,6e-05,9.68818]
[1777035496781,37.57,78178.93,0.0,-0.92444,6e-05,9.73625]
[1777035497787,37.57,78182.39,0.0,-0.92424,6e-05,9.7556]
[1777035499802,37.57,78187.05,0.0,-0.92398,6e-05,9.78169]
[1777035503830,37.57,78193.69,0.0,-0.92361,6e-05,9.81874]
[1777035506851,37.57,78196.54,0.0,-0.92346,6e-05,9.83436]
[1777035510879,37.57,78199.69,0.0,-0.92329,6e-05,9.8515]
[1777035514906,37.57,78202.63,0.0,-0.92315,6e-05,9.86355]
[1777035519942,37.57,78203.23,0.0,-0.92313,6e-05,9.86597]
[1777035523970,37.56,78210.52,0.0,-0.92273,6e-05,9.90612]
[1777035524977,37.56,78216.93,0.0,-0.92237,6e-05,9.94189]
[1777035525984,37.56,78222.34,0.0,-0.92206,6e-05,9.97204]
[1777035527998,37.56,78229.23,0.0,-0.92169,6e-05,10.00937]
[1777035529703,37.56,78229.42,0.0,-0.92169,6e-05,10.00967]
[1777035529754,37.56,78229.42,0.0,-0.92169,6e-05,10.00967]
[1777035529770,37.56,78229.42,0.0,-0.92169,6e-05,10.00967]
[1777035530012,37.56,78228.83,0.0,-0.92172,6e-05,10.00593]
[1777035535047,37.55,78223.42,0.0,-0.92205,6e-05,9.97346]
[1777035537061,37.55,78220.27,0.0,-0.92224,6e-05,9.955]
[1777035541089,37.55,78216.66,0.0,-0.92245,6e-05,9.93347]
[1777035543103,37.55,78220.95,0.0,-0.92222,6e-05,9.95705]
[1777035544110,37.55,78225.23,0.0,-0.92198,6e-05,9.98089]
[1777035546124,37.55,78229.23,0.0,-0.92176,6e-05,10.0028]
[1777035549145,37.55,78236.82,0.0,-0.92133,6e-05,10.04458]
[1777035550152,37.55,78241.04,0.0,-0.9211,6e-05,10.06808]
[1777035552165,37.54,78239.47,0.0,-0.9212,6e-05,10.0583]
[1777035557201,37.54,78241.36,0.0,-0.92111,6e-05,10.0668]
[1777035558207,37.54,78247.96,0.0,-0.92074,6e-05,10.10377]
[1777035559215,37.54,78253.61,0.0,-0.92042,6e-05,10.13548]
[1777035561229,37.54,78255.33,0.0,-0.92033,6e-05,10.14426]
[1777035566264,37.54,78255.11,0.0,-0.92034,6e-05,10.14276]
[1777035567271,37.54,78267.26,0.0,-0.91964,6e-05,10.21196]
[1777035568278,37.54,78275.0,0.0,-0.91919,6e-05,10.25635]
[1777035569284,37.54,78273.73,0.0,-0.91926,6e-05,10.24887]
[1777035570292,37.54,78269.81,0.0,-0.91949,6e-05,10.22667]
[1777035574319,37.55,78274.03,0.0,-0.91918,6e-05,10.25561]
[1777035579355,37.57,78272.92,0.0,-0.91915,6e-05,10.25798]
[1777035583382,37.57,78275.76,0.0,-0.91895,6e-05,10.27757]
[1777035588418,37.58,78278.25,0.0,-0.9188,6e-05,10.29238]
[1777035592446,37.58,78281.23,0.0,-0.91862,6e-05,10.30978]
[1777035593453,37.58,78284.12,0.0,-0.91845,6e-05,10.32641]
[1777035594460,37.58,78292.51,0.0,-0.91796,6e-05,10.3746]
[1777035595467,37.58,78297.0,0.0,-0.9177,6e-05,10.40037]
[1777035599495,37.57,78292.1,0.0,-0.918,6e-05,10.37106]
[1777035601509,37.57,78300.64,0.0,-0.91749,6e-05,10.42006]
[1777035602402,37.57,78300.64,0.0,-0.91749,6e-05,10.42006]
[1777035602476,37.57,78300.64,0.0,-0.91749,6e-05,10.42006]
[1777035602520,37.57,78300.64,0.0,-0.91749,6e-05,10.42006]
[1777035602621,37.57,78296.26,0.0,-0.91777,6e-05,10.39362]
[1777035603523,37.57,78292.94,0.0,-0.91796,6e-05,10.37446]
[1777035606544,37.57,78296.89,0.0,-0.91773,6e-05,10.39699]
[1777035607551,37.57,78306.43,0.0,-0.91717,6e-05,10.45182]
[1777035608558,37.57,78313.78,0.0,-0.91675,6e-05,10.49245]
[1777035609566,37.56,78325.03,0.0,-0.9161,6e-05,10.55519]
[1777035610573,37.56,78326.57,0.0,-0.91604,6e-05,10.56087]
[1777035612587,37.55,78330.78,0.0,-0.91586,6e-05,10.57859]
[1777035613594,37.54,78343.47,0.0,-0.91514,6e-05,10.64878]
[1777035614601,37.53,78353.63,0.0,-0.91457,6e-05,10.70344]
[1777035615620,37.52,78351.46,0.0,-0.91476,6e-05,10.68547]
[1777035617174,37.51,78352.55,0.0,-0.91475,6e-05,10.68678]
[1777035619279,37.49,78355.18,0.0,-0.9147,6e-05,10.69182]
[1777035619654,37.48,78356.22,0.0,-0.91469,6e-05,10.69269]
[1777035620662,37.48,78366.59,0.0,-0.91406,6e-05,10.75333]
[1777035621279,37.48,78366.59,0.0,-0.91406,6e-05,10.75333]
[1777035621669,37.47,78363.85,0.0,-0.9143,6e-05,10.73003]
[1777035622676,37.46,78368.41,0.0,-0.91409,6e-05,10.75086]
[1777035625697,37.44,78372.52,0.0,-0.91394,6e-05,10.76469]
[1777035626703,37.43,78363.81,0.0,-0.91454,6e-05,10.7072]
[1777035627711,37.43,78363.99,0.0,-0.91454,6e-05,10.70769]
[1777035628717,37.43,78359.66,0.0,-0.91481,6e-05,10.68179]
[1777035633753,37.42,78359.08,0.0,-0.9149,6e-05,10.67187]
[1777035634759,37.42,78354.18,0.0,-0.9152,6e-05,10.64272]
[1777035635766,37.42,78360.18,0.0,-0.91484,6e-05,10.67729]
[1777035636775,37.42,78355.61,0.0,-0.91513,6e-05,10.65006]
[1777035639234,37.42,78356.09,0.0,-0.9151,6e-05,10.65237]
[1777035639278,37.42,78356.09,0.0,-0.9151,6e-05,10.65237]
[1777035639285,37.42,78356.09,0.0,-0.9151,6e-05,10.65237]
[1777035640352,37.42,78356.76,0.0,-0.91507,6e-05,10.65529]
[1777035640522,37.42,78356.76,0.0,-0.91507,6e-05,10.65529]
[1777035642816,37.41,78368.88,0.0,-0.91435,6e-05,10.72467]
[1777035643824,37.41,78371.27,0.0,-0.91421,6e-05,10.73808]
[1777035645549,37.41,78371.27,0.0,-0.91421,6e-05,10.73808]
[1777035645599,37.41,78371.27,0.0,-0.91421,6e-05,10.73808]
[1777035645773,37.41,78370.82,0.0,-0.91425,6e-05,10.73421]
[1777035647759,37.41,78371.03,0.0,-0.91425,6e-05,10.73483]
[1777035647789,37.41,78371.03,0.0,-0.91425,6e-05,10.73483]
[1777035647980,37.41,78371.03,0.0,-0.91425,6e-05,10.73483]
[1777035648089,37.41,78367.22,0.0,-0.91448,6e-05,10.71188]
[1777035650311,37.41,78367.28,0.0,-0.91449,6e-05,10.71165]
[1777035650393,37.41,78367.28,0.0,-0.91449,6e-05,10.71165]
[1777035650530,37.41,78367.28,0.0,-0.91449,6e-05,10.71165]
[1777035653896,37.4,78372.3,0.0,-0.91421,6e-05,10.73805]
[1777035654903,37.4,78376.69,0.0,-0.91395,6e-05,10.76318]
[1777035660712,37.38,78375.84,0.0,-0.9141,6e-05,10.74957]
[1777035660762,37.38,78376.35,0.0,-0.91407,6e-05,10.75193]
[1777035660769,37.38,78376.35,0.0,-0.91407,6e-05,10.75193]
[1777035663005,37.38,78382.81,0.0,-0.91369,6e-05,10.78861]
[1777035663966,37.38,78391.4,0.0,-0.91317,6e-05,10.83854]
[1777035664972,37.38,78389.74,0.0,-0.91326,6e-05,10.82929]
[1777035667165,37.38,78389.38,0.0,-0.91328,6e-05,10.82776]
[1777035667216,37.38,78389.38,0.0,-0.91328,6e-05,10.82776]
[1777035667285,37.38,78389.38,0.0,-0.91328,6e-05,10.82776]
[1777035667994,37.38,78408.47,0.0,-0.91209,6e-05,10.9411]
[1777035669001,37.38,78411.02,0.0,-0.91194,6e-05,10.95528]
[1777035670008,37.38,78405.06,0.0,-0.91231,6e-05,10.91989]
[1777035673785,37.38,78407.74,0.0,-0.91215,6e-05,10.93557]
[1777035674039,37.38,78411.47,0.0,-0.91192,6e-05,10.95757]
[1777035675713,37.38,78417.43,0.0,-0.91155,6e-05,10.99279]
[1777035675790,37.38,78417.43,0.0,-0.91155,6e-05,10.99279]
[1777035676053,37.38,78419.44,0.0,-0.91144,6e-05,11.0032]
[1777035677060,37.38,78422.87,0.0,-0.91122,6e-05,11.0234]
[1777035679074,37.37,78418.48,0.0,-0.91152,6e-05,10.99528]
[1777035682487,37.37,78417.42,0.0,-0.91159,6e-05,10.98873]
[1777035682522,37.37,78417.42,0.0,-0.91159,6e-05,10.98873]
[1777035682588,37.37,78414.02,0.0,-0.9118,6e-05,10.96845]
[1777035684745,37.37,78415.42,0.0,-0.91172,6e-05,10.97666]
[1777035684773,37.37,78413.66,0.0,-0.91183,6e-05,10.96613]
[1777035685101,37.37,78413.66,0.0,-0.91183,6e-05,10.96613]
[1777035685273,37.37,78413.66,0.0,-0.91183,6e-05,10.96613]
[1777035685375,37.37,78410.29,0.0,-0.91204,6e-05,10.94608]
[1777035688153,37.37,78396.75,0.0,-0.91288,6e-05,10.8655]
[1777035689160,37.37,78394.52,0.0,-0.91303,6e-05,10.852]
[1777035691174,37.37,78390.62,0.0,-0.9133,6e-05,10.82447]
[1777035693188,37.37,78384.65,0.0,-0.91368,6e-05,10.78839]
[1777035694853,37.37,78383.17,0.0,-0.91378,6e-05,10.77908]
[1777035694912,37.37,78383.17,0.0,-0.91378,6e-05,10.77908]
[1777035695020,37.37,78383.17,0.0,-0.91378,6e-05,10.77908]
[1777035698040,37.36,78378.95,0.0,-0.91405,6e-05,10.75254]
[1777035699230,37.36,78376.02,0.0,-0.91425,6e-05,10.73423]
[1777035700237,37.36,78372.01,0.0,-0.9145,6e-05,10.71018]
[1777035702251,37.36,78364.5,0.0,-0.91496,6e-05,10.66521]
[1777035703693,37.36,78364.5,0.0,-0.91496,6e-05,10.66521]
[1777035703746,37.36,78364.5,0.0,-0.91496,6e-05,10.66521]
[1777035703776,37.36,78362.6,0.0,-0.91508,6e-05,10.65366]
[1777035707287,37.36,78367.94,0.0,-0.91478,6e-05,10.68319]
[1777035708128,37.36,78367.94,0.0,-0.91478,6e-05,10.68319]
[1777035708176,37.36,78367.94,0.0,-0.91478,6e-05,10.68319]
[1777035708272,37.36,78367.94,0.0,-0.91478,6e-05,10.68319]
[1777035713328,37.35,78365.72,0.0,-0.91494,6e-05,10.66732]
[1777035716967,37.35,78365.16,0.0,-0.91499,6e-05,10.66264]
[1777035717016,37.35,78365.16,0.0,-0.91499,6e-05,10.66264]
[1777035717271,37.35,78365.16,0.0,-0.91499,6e-05,10.66264]
[1777035719370,37.35,78358.77,0.0,-0.91539,6e-05,10.62388]
[1777035720378,37.34,78353.38,0.0,-0.91573,6e-05,10.59199]
[1777035720873,37.34,78353.38,0.0,-0.91573,6e-05,10.59199]
[1777035720956,37.34,78353.38,0.0,-0.91573,6e-05,10.59199]
[1777035721024,37.34,78353.38,0.0,-0.91573,6e-05,10.59199]
[1777035721385,37.34,78349.28,0.0,-0.91598,6e-05,10.5677]
[1777035722391,37.34,78360.28,0.0,-0.91532,6e-05,10.63158]
[1777035723400,37.34,78363.18,0.0,-0.91514,6e-05,10.64811]
[1777035723917,37.34,78363.18,0.0,-0.91514,6e-05,10.64811]
[1777035723966,37.34,78363.18,0.0,-0.91514,6e-05,10.64811]
[1777035724025,37.34,78363.18,0.0,-0.91514,6e-05,10.64811]
[1777035727650,37.34,78362.38,0.0,-0.9152,6e-05,10.64285]
[1777035727695,37.34,78362.38,0.0,-0.9152,6e-05,10.64285]
[1777035727775,37.34,78362.38,0.0,-0.9152,6e-05,10.64285]
[1777035727738,37.34,78358.38,0.0,-0.91544,6e-05,10.6194]
[1777035729440,37.34,78363.6,0.0,-0.91513,6e-05,10.64989]
[1777035730448,37.34,78377.97,0.0,-0.91425,6e-05,10.73406]
[1777035731455,37.34,78375.76,0.0,-0.91439,6e-05,10.72089]
[1777035731937,37.34,78375.76,0.0,-0.91439,6e-05,10.72089]
[1777035731989,37.34,78375.76,0.0,-0.91439,6e-05,10.72089]
[1777035732019,37.34,78375.76,0.0,-0.91439,6e-05,10.72089]
[1777035736711,37.34,78377.39,0.0,-0.91429,6e-05,10.72981]
[1777035736758,37.34,78377.39,0.0,-0.91429,6e-05,10.72981]
[1777035736775,37.34,78377.39,0.0,-0.91429,6e-05,10.72981]
[1777035736490,37.34,78374.31,0.0,-0.91448,6e-05,10.71156]
[1777035741528,37.34,78378.15,0.0,-0.91426,6e-05,10.73343]
[1777035741852,37.34,78378.15,0.0,-0.91426,6e-05,10.73343]
[1777035741943,37.34,78378.15,0.0,-0.91426,6e-05,10.73343]
[1777035742534,37.34,78390.92,0.0,-0.91347,6e-05,10.8084]
[1777035743541,37.34,78386.81,0.0,-0.91373,6e-05,10.78394]
[1777035744205,37.34,78386.81,0.0,-0.91373,6e-05,10.78394]
[1777035744257,37.34,78386.81,0.0,-0.91373,6e-05,10.78394]
[1777035745644,37.34,78386.13,0.0,-0.91377,6e-05,10.77972]
[1777035750676,37.33,78384.49,0.0,-0.91389,6e-05,10.7691]
[1777035750728,37.33,78384.49,0.0,-0.91389,6e-05,10.7691]
[1777035750769,37.33,78384.49,0.0,-0.91389,6e-05,10.7691]
[1777035756634,37.33,78375.99,0.0,-0.91445,6e-05,10.71392]
[1777035757438,37.33,78375.99,0.0,-0.91445,6e-05,10.71392]
[1777035757490,37.33,78375.99,0.0,-0.91445,6e-05,10.71392]
[1777035757520,37.33,78375.99,0.0,-0.91445,6e-05,10.71392]
[1777035757641,37.33,78374.64,0.0,-0.91453,6e-05,10.7059]
[1777035760106,37.33,78373.63,0.0,-0.91459,6e-05,10.6998]
[1777035760160,37.33,78373.63,0.0,-0.91459,6e-05,10.6998]
[1777035760270,37.33,78373.63,0.0,-0.91459,6e-05,10.6998]
[1777035760662,37.33,78374.22,0.0,-0.91456,6e-05,10.70318]
[1777035762676,37.33,78378.23,0.0,-0.91432,6e-05,10.72652]
[1777035763994,37.33,78377.93,0.0,-0.91434,6e-05,10.72464]
[1777035764019,37.33,78377.93,0.0,-0.91434,6e-05,10.72464]
[1777035764588,37.33,78377.93,0.0,-0.91434,6e-05,10.72464]
[1777035766478,37.33,78378.11,0.0,-0.91433,6e-05,10.72545]
[1777035766520,37.33,78378.11,0.0,-0.91433,6e-05,10.72545]
[1777035766551,37.33,78378.11,0.0,-0.91433,6e-05,10.72545]
[1777035766660,37.33,78378.11,0.0,-0.91433,6e-05,10.72545]
[1777035766769,37.33,78378.11,0.0,-0.91433,6e-05,10.72545]
[1777035766704,37.33,78378.29,0.0,-0.91432,6e-05,10.72639]
[1777035771739,37.33,78377.49,0.0,-0.91438,6e-05,10.72073]
[1777035775563,37.33,78377.37,0.0,-0.9144,6e-05,10.71855]
[1777035775774,37.33,78377.37,0.0,-0.9144,6e-05,10.71855]
[1777035777904,37.32,78375.74,0.0,-0.91452,6e-05,10.70755]
[1777035777925,37.32,78375.74,0.0,-0.91452,6e-05,10.70755]
[1777035778019,37.32,78375.74,0.0,-0.91452,6e-05,10.70755]
[1777035778791,37.32,78376.46,0.0,-0.91448,6e-05,10.71131]
[1777035781531,37.32,78376.79,0.0,-0.91447,6e-05,10.71232]
[1777035781582,37.32,78376.79,0.0,-0.91447,6e-05,10.71232]
[1777035781771,37.32,78376.79,0.0,-0.91447,6e-05,10.71232]
[1777035782818,37.32,78385.13,0.0,-0.91396,6e-05,10.76041]
[1777035784650,37.32,78385.41,0.0,-0.91395,6e-05,10.76156]
[1777035784700,37.32,78385.41,0.0,-0.91395,6e-05,10.76156]
[1777035784768,37.32,78385.41,0.0,-0.91395,6e-05,10.76156]
[1777035784834,37.32,78385.23,0.0,-0.91397,6e-05,10.76036]
[1777035785842,37.32,78380.8,0.0,-0.91424,6e-05,10.73417]
[1777035786223,37.32,78380.8,0.0,-0.91424,6e-05,10.73417]
[1777035786273,37.32,78380.8,0.0,-0.91424,6e-05,10.73417]
[1777035788766,37.32,78382.26,0.0,-0.91415,6e-05,10.74261]
[1777035788803,37.32,78381.14,0.0,-0.91422,6e-05,10.73581]
[1777035788999,37.32,78381.14,0.0,-0.91422,6e-05,10.73581]
[1777035789023,37.32,78381.14,0.0,-0.91422,6e-05,10.73581]
[1777035789499,37.32,78381.14,0.0,-0.91422,6e-05,10.73581]
[1777035789578,37.32,78378.92,0.0,-0.91436,6e-05,10.72266]
[1777035790232,37.32,78378.92,0.0,-0.91436,6e-05,10.72266]
[1777035790284,37.32,78378.92,0.0,-0.91436,6e-05,10.72266]
[1777035790521,37.32,78378.92,0.0,-0.91436,6e-05,10.72266]
[1777035792891,37.32,78372.5,0.0,-0.91475,6e-05,10.68477]
[1777035794907,37.32,78366.05,0.0,-0.91515,6e-05,10.64689]
[1777035796856,37.32,78366.05,0.0,-0.91515,6e-05,10.64689]
[1777035796692,37.32,78360.48,0.0,-0.91549,6e-05,10.6135]
[1777035796908,37.32,78360.48,0.0,-0.91549,6e-05,10.6135]
[1777035797033,37.32,78360.48,0.0,-0.91549,6e-05,10.6135]
[1777035797069,37.31,78359.16,0.0,-0.91558,6e-05,10.60546]
[1777035797928,37.31,78353.7,0.0,-0.91591,6e-05,10.57326]
[1777035802858,37.31,78354.46,0.0,-0.91587,6e-05,10.5769]
[1777035802911,37.31,78352.7,0.0,-0.91598,6e-05,10.56635]
[1777035803020,37.31,78352.7,0.0,-0.91598,6e-05,10.56635]
[1777035803121,37.31,78353.72,0.0,-0.91592,6e-05,10.57205]
[1777035804978,37.31,78358.07,0.0,-0.91567,6e-05,10.59693]
[1777035805986,37.31,78367.73,0.0,-0.91508,6e-05,10.65313]
[1777035807414,37.31,78367.73,0.0,-0.91508,6e-05,10.65313]
[1777035807458,37.31,78367.73,0.0,-0.91508,6e-05,10.65313]
[1777035807521,37.31,78367.73,0.0,-0.91508,6e-05,10.65313]
[1777035807559,37.31,78370.48,0.0,-0.91492,6e-05,10.66885]
[1777035813034,37.3,78369.92,0.0,-0.91501,6e-05,10.65923]
[1777035815955,37.3,78369.41,0.0,-0.91505,6e-05,10.65545]
[1777035816000,37.3,78369.41,0.0,-0.91505,6e-05,10.65545]
[1777035816021,37.3,78369.41,0.0,-0.91505,6e-05,10.65545]
[1777035816056,37.3,78370.8,0.0,-0.91497,6e-05,10.66321]
[1777035821185,37.3,78369.86,0.0,-0.91504,6e-05,10.65609]
[1777035821237,37.3,78369.86,0.0,-0.91504,6e-05,10.65609]
[1777035821270,37.3,78369.86,0.0,-0.91504,6e-05,10.65609]
[1777035821338,37.3,78368.39,0.0,-0.91513,6e-05,10.64709]
[1777035827134,37.3,78369.67,0.0,-0.91508,6e-05,10.65241]
[1777035828700,37.3,78369.67,0.0,-0.91508,6e-05,10.65241]
[1777035828773,37.3,78369.67,0.0,-0.91508,6e-05,10.65241]
[1777035828875,37.29,78376.51,0.0,-0.91467,6e-05,10.69215]
[1777035828963,37.29,78376.51,0.0,-0.91467,6e-05,10.69215]
[1777035829020,37.29,78376.51,0.0,-0.91467,6e-05,10.69215]
[1777035829148,37.29,78378.26,0.0,-0.91456,6e-05,10.70198]
[1777035834183,37.29,78378.18,0.0,-0.91459,6e-05,10.69926]
[1777035835190,37.29,78386.03,0.0,-0.91412,6e-05,10.74496]
[1777035836313,37.29,78386.03,0.0,-0.91412,6e-05,10.74496]
[1777035836365,37.29,78386.03,0.0,-0.91412,6e-05,10.74496]
[1777035836520,37.29,78386.03,0.0,-0.91412,6e-05,10.74496]
[1777035836621,37.29,78390.56,0.0,-0.91384,6e-05,10.77112]
[1777035839218,37.28,78397.22,0.0,-0.91345,6e-05,10.80871]
[1777035843452,37.28,78400.75,0.0,-0.91324,6e-05,10.82848]
[1777035843494,37.28,78400.75,0.0,-0.91324,6e-05,10.82848]
[1777035843520,37.28,78400.75,0.0,-0.91324,6e-05,10.82848]
[1777035843538,37.28,78399.89,0.0,-0.9133,6e-05,10.82278]
[1777035845260,37.28,78394.63,0.0,-0.91364,6e-05,10.79052]
[1777035846828,37.28,78394.63,0.0,-0.91364,6e-05,10.79052]
[1777035846897,37.28,78394.63,0.0,-0.91364,6e-05,10.79052]
[1777035847027,37.28,78398.03,0.0,-0.91344,6e-05,10.81002]
[1777035847274,37.28,78394.29,0.0,-0.91368,6e-05,10.78736]
[1777035848281,37.28,78390.12,0.0,-0.91394,6e-05,10.76223]
[1777035850795,37.28,78386.52,0.0,-0.91416,6e-05,10.74051]
[1777035850873,37.27,78384.61,0.0,-0.91429,6e-05,10.72878]
[1777035850954,37.27,78384.61,0.0,-0.91429,6e-05,10.72878]
[1777035851026,37.27,78384.61,0.0,-0.91429,6e-05,10.72878]
[1777035851302,37.27,78383.39,0.0,-0.91437,6e-05,10.72113]
[1777035856337,37.27,78382.77,0.0,-0.91443,6e-05,10.71523]
[1777035858351,37.27,78387.4,0.0,-0.91415,6e-05,10.74158]
[1777035859119,37.27,78387.4,0.0,-0.91415,6e-05,10.74158]
[1777035859258,37.27,78387.4,0.0,-0.91415,6e-05,10.74158]
[1777035859270,37.27,78387.4,0.0,-0.91415,6e-05,10.74158]
[1777035859358,37.27,78385.43,0.0,-0.91428,6e-05,10.72951]
[1777035863678,37.26,78384.45,0.0,-0.91436,6e-05,10.72239]
[1777035863687,37.26,78384.45,0.0,-0.91436,6e-05,10.72239]
[1777035863769,37.26,78384.45,0.0,-0.91436,6e-05,10.72239]
[1777035863870,37.26,78384.95,0.0,-0.91433,6e-05,10.72489]
[1777035865841,37.26,78384.84,0.0,-0.91434,6e-05,10.72381]
[1777035866025,37.26,78385.31,0.0,-0.91432,6e-05,10.72614]
[1777035866408,37.26,78385.13,0.0,-0.91433,6e-05,10.72464]
[1777035871448,37.26,78384.02,0.0,-0.91445,6e-05,10.7121]
[1777035873401,37.26,78380.9,0.0,-0.91465,6e-05,10.69336]
[1777035873523,37.26,78380.9,0.0,-0.91465,6e-05,10.69336]
[1777035873620,37.26,78382.86,0.0,-0.91453,6e-05,10.70451]
[1777035876483,37.25,78378.92,0.0,-0.91478,6e-05,10.68023]
[1777035879504,37.25,78373.17,0.0,-0.91514,6e-05,10.64544]
[1777035880488,37.25,78373.17,0.0,-0.91514,6e-05,10.64544]
[1777035880494,37.25,78373.17,0.0,-0.91514,6e-05,10.64544]
[1777035880524,37.25,78373.17,0.0,-0.91514,6e-05,10.64544]
[1777035880538,37.25,78372.58,0.0,-0.91518,6e-05,10.64169]
[1777035881517,37.25,78380.82,0.0,-0.91468,6e-05,10.68976]
[1777035882525,37.25,78382.21,0.0,-0.9146,6e-05,10.69757]
[1777035887010,37.25,78384.83,0.0,-0.91446,6e-05,10.71148]
[1777035887022,37.25,78384.83,0.0,-0.91446,6e-05,10.71148]
[1777035887060,37.25,78384.83,0.0,-0.91446,6e-05,10.71148]
[1777035887560,37.25,78384.0,0.0,-0.91451,6e-05,10.70621]
[1777035888302,37.25,78384.0,0.0,-0.91451,6e-05,10.70621]
[1777035888518,37.25,78384.0,0.0,-0.91451,6e-05,10.70621]
[1777035888567,37.25,78384.01,0.0,-0.91452,6e-05,10.70589]
[1777035893605,37.24,78383.47,0.0,-0.91457,6e-05,10.70089]
[1777035894711,37.24,78383.47,0.0,-0.91457,6e-05,10.70089]
[1777035894762,37.24,78383.47,0.0,-0.91457,6e-05,10.70089]
[1777035894771,37.24,78383.47,0.0,-0.91457,6e-05,10.70089]
[1777035894812,37.24,78384.48,0.0,-0.91451,6e-05,10.70647]
[1777035900657,37.24,78393.6,0.0,-0.91397,6e-05,10.75805]
[1777035901004,37.24,78393.6,0.0,-0.91397,6e-05,10.75805]
[1777035901025,37.24,78393.6,0.0,-0.91397,6e-05,10.75805]
[1777035901185,37.24,78393.6,0.0,-0.91397,6e-05,10.75805]
[1777035901272,37.24,78393.6,0.0,-0.91397,6e-05,10.75805]
[1777035901663,37.24,78403.26,0.0,-0.91338,6e-05,10.81463]
[1777035902670,37.24,78402.93,0.0,-0.91341,6e-05,10.81215]
[1777035907705,37.23,78401.98,0.0,-0.91349,6e-05,10.80396]
[1777035910751,37.23,78402.99,0.0,-0.91344,6e-05,10.80891]
[1777035910772,37.23,78402.99,0.0,-0.91344,6e-05,10.80891]
[1777035910801,37.23,78402.99,0.0,-0.91344,6e-05,10.80891]
[1777035910852,37.23,78402.52,0.0,-0.91348,6e-05,10.80562]
[1777035911596,37.23,78402.52,0.0,-0.91348,6e-05,10.80562]
[1777035911769,37.23,78402.52,0.0,-0.91348,6e-05,10.80562]
[1777035911853,37.23,78403.87,0.0,-0.9134,6e-05,10.8131]
[1777035913747,37.23,78411.15,0.0,-0.91296,6e-05,10.85514]
[1777035916207,37.22,78413.01,0.0,-0.91286,6e-05,10.865]
[1777035916259,37.22,78413.01,0.0,-0.91286,6e-05,10.865]
[1777035916271,37.22,78413.01,0.0,-0.91286,6e-05,10.865]
[1777035916767,37.22,78413.47,0.0,-0.91283,6e-05,10.86713]
[1777035921803,37.22,78415.44,0.0,-0.91274,6e-05,10.87584]
[1777035923817,37.22,78421.97,0.0,-0.91235,6e-05,10.91337]
[1777035924193,37.22,78421.97,0.0,-0.91235,6e-05,10.91337]
[1777035924231,37.22,78421.97,0.0,-0.91235,6e-05,10.91337]
[1777035924276,37.22,78421.97,0.0,-0.91235,6e-05,10.91337]
[1777035924824,37.22,78422.63,0.0,-0.91231,6e-05,10.91703]
[1777035926670,37.22,78423.1,0.0,-0.91228,6e-05,10.91955]
[1777035926771,37.22,78423.1,0.0,-0.91228,6e-05,10.91955]
[1777035926838,37.21,78421.04,0.0,-0.91242,6e-05,10.90705]
[1777035927060,37.21,78421.04,0.0,-0.91242,6e-05,10.90705]
[1777035927283,37.21,78421.04,0.0,-0.91242,6e-05,10.90705]
[1777035927845,37.21,78419.78,0.0,-0.9125,6e-05,10.89932]
[1777035931369,37.21,78419.07,0.0,-0.91256,6e-05,10.89365]
[1777035931416,37.21,78419.07,0.0,-0.91256,6e-05,10.89365]
[1777035931520,37.21,78419.07,0.0,-0.91256,6e-05,10.89365]
[1777035931873,37.21,78417.65,0.0,-0.91268,6e-05,10.8807]
[1777035936812,37.21,78417.57,0.0,-0.91271,6e-05,10.87782]
[1777035936864,37.21,78417.57,0.0,-0.91271,6e-05,10.87782]
[1777035936908,37.2,78416.58,0.0,-0.91278,6e-05,10.87135]
[1777035937022,37.2,78416.58,0.0,-0.91278,6e-05,10.87135]
[1777035938921,37.2,78410.54,0.0,-0.91317,6e-05,10.83439]
[1777035943957,37.2,78413.89,0.0,-0.91299,6e-05,10.85153]
[1777035946678,37.2,78412.66,0.0,-0.91308,6e-05,10.84313]
[1777035946726,37.2,78412.66,0.0,-0.91308,6e-05,10.84313]
[1777035946775,37.2,78412.66,0.0,-0.91308,6e-05,10.84313]
[1777035946978,37.19,78411.85,0.0,-0.91313,6e-05,10.83778]
[1777035951390,37.19,78411.61,0.0,-0.91317,6e-05,10.83421]
[1777035951442,37.19,78411.61,0.0,-0.91317,6e-05,10.83421]
[1777035951518,37.19,78411.61,0.0,-0.91317,6e-05,10.83421]
[1777035952014,37.19,78412.11,0.0,-0.91315,6e-05,10.83663]
[1777035955035,37.19,78424.16,0.0,-0.91241,6e-05,10.90652]
[1777035956041,37.19,78427.55,0.0,-0.91221,6e-05,10.92613]
[1777035957049,37.18,78427.05,0.0,-0.91224,6e-05,10.92252]
[1777035962085,37.18,78428.78,0.0,-0.91217,6e-05,10.9295]
[1777035963090,37.18,78438.79,0.0,-0.91155,6e-05,10.98821]
[1777035964098,37.18,78439.58,0.0,-0.91151,6e-05,10.99259]
[1777035965678,37.18,78439.58,0.0,-0.91151,6e-05,10.99259]
[1777035965744,37.18,78439.58,0.0,-0.91151,6e-05,10.99259]
[1777035965772,37.18,78439.58,0.0,-0.91151,6e-05,10.99259]
[1777035965779,37.18,78439.17,0.0,-0.91153,6e-05,10.9902]
[1777035970140,37.18,78435.93,0.0,-0.91173,6e-05,10.9711]
[1777035974168,37.18,78441.52,0.0,-0.91137,6e-05,11.00515]
[1777035976182,37.18,78441.61,0.0,-0.91137,6e-05,11.00535]
[1777035979098,37.18,78441.69,0.0,-0.91137,6e-05,11.00533]
[1777035979143,37.18,78441.69,0.0,-0.91137,6e-05,11.00533]
[1777035979269,37.18,78441.69,0.0,-0.91137,6e-05,11.00533]
[1777035979375,37.18,78441.73,0.0,-0.91137,6e-05,11.00525]
[1777035985245,37.18,78443.79,0.0,-0.91125,6e-05,11.01692]
[1777035987386,37.18,78442.99,0.0,-0.9113,6e-05,11.01207]
[1777035987438,37.18,78442.99,0.0,-0.9113,6e-05,11.01207]
[1777035987524,37.18,78442.99,0.0,-0.9113,6e-05,11.01207]
[1777035987619,37.18,78441.25,0.0,-0.91141,6e-05,11.00162]
[1777035993300,37.17,78439.38,0.0,-0.91156,6e-05,10.98618]
[1777035995266,37.17,78439.05,0.0,-0.91158,6e-05,10.98417]
[1777035995319,37.17,78439.05,0.0,-0.91158,6e-05,10.98417]
[1777035995520,37.17,78439.05,0.0,-0.91158,6e-05,10.98417]
[1777035995572,37.17,78438.64,0.0,-0.91161,6e-05,10.98168]
[1777035996713,37.17,78443.38,0.0,-0.91131,6e-05,11.00992]
[1777036001357,37.17,78440.49,0.0,-0.9115,6e-05,10.99226]
[1777036006392,37.17,78440.09,0.0,-0.91153,6e-05,10.98961]
[1777036007399,37.17,78442.95,0.0,-0.91135,6e-05,11.00662]
[1777036010420,37.17,78438.12,0.0,-0.91165,6e-05,10.97756]
[1777036013442,37.17,78427.76,0.0,-0.9123,6e-05,10.91577]
[1777036014449,37.17,78423.27,0.0,-0.91259,6e-05,10.88871]
[1777036019483,37.17,78423.53,0.0,-0.91259,6e-05,10.88858]
[1777036021498,37.17,78414.26,0.0,-0.91318,6e-05,10.83255]
[1777036022505,37.17,78414.36,0.0,-0.91318,6e-05,10.83251]
[1777036025525,37.16,78405.44,0.0,-0.91375,6e-05,10.77785]
[1777036028546,37.14,78402.37,0.0,-0.91406,6e-05,10.74853]
[1777036031568,37.14,78396.01,0.0,-0.91447,6e-05,10.70956]
[1777036033582,37.14,78389.03,0.0,-0.9149,6e-05,10.66761]
[1777036034589,37.14,78384.07,0.0,-0.91521,6e-05,10.63809]
[1777036039623,37.13,78385.31,0.0,-0.91515,6e-05,10.64389]
[1777036044659,37.13,78392.03,0.0,-0.91475,6e-05,10.68198]
[1777036045666,37.13,78397.08,0.0,-0.91445,6e-05,10.71141]
[1777036050701,37.13,78397.12,0.0,-0.91446,6e-05,10.7101]
[1777036055736,37.13,78397.3,0.0,-0.9145,6e-05,10.7054]
[1777036059702,37.12,78398.78,0.0,-0.91442,6e-05,10.71307]
[1777036059783,37.12,78398.78,0.0,-0.91442,6e-05,10.71307]
[1777036059802,37.12,78392.96,0.0,-0.91478,6e-05,10.67838]
[1777036060771,37.12,78388.59,0.0,-0.91505,6e-05,10.65233]
[1777036063320,37.12,78388.12,0.0,-0.91509,6e-05,10.64901]
[1777036065882,37.12,78386.17,0.0,-0.91521,6e-05,10.63726]
[1777036067820,37.12,78391.55,0.0,-0.91489,6e-05,10.6679]
[1777036069961,37.12,78394.66,0.0,-0.9147,6e-05,10.68594]
[1777036070013,37.12,78394.66,0.0,-0.9147,6e-05,10.68594]
[1777036070019,37.12,78394.66,0.0,-0.9147,6e-05,10.68594]
[1777036070062,37.12,78392.28,0.0,-0.91485,6e-05,10.6716]
[1777036074869,37.11,78385.7,0.0,-0.91527,6e-05,10.63146]
[1777036076072,37.11,78385.7,0.0,-0.91527,6e-05,10.63146]
[1777036076124,37.11,78385.7,0.0,-0.91527,6e-05,10.63146]
[1777036076269,37.11,78384.49,0.0,-0.91535,6e-05,10.62411]
[1777036076883,37.11,78383.87,0.0,-0.91539,6e-05,10.62025]
[1777036079903,37.11,78392.0,0.0,-0.91489,6e-05,10.66748]
[1777036081264,37.11,78390.35,0.0,-0.915,6e-05,10.65749]
[1777036081270,37.11,78390.35,0.0,-0.915,6e-05,10.65749]
[1777036081350,37.11,78390.35,0.0,-0.915,6e-05,10.65749]
[1777036081382,37.11,78390.35,0.0,-0.915,6e-05,10.65749]
[1777036081518,37.11,78390.35,0.0,-0.915,6e-05,10.65749]
[1777036081918,37.11,78389.77,0.0,-0.91504,6e-05,10.65381]
[1777036083932,37.11,78397.09,0.0,-0.91459,6e-05,10.69646]
[1777036084939,37.11,78402.63,0.0,-0.91426,6e-05,10.72884]
[1777036085228,37.11,78402.63,0.0,-0.91426,6e-05,10.72884]
[1777036085269,37.11,78402.63,0.0,-0.91426,6e-05,10.72884]
[1777036085282,37.11,78402.63,0.0,-0.91426,6e-05,10.72884]
[1777036085946,37.11,78402.83,0.0,-0.91425,6e-05,10.72966]
[1777036088094,37.11,78402.77,0.0,-0.91426,6e-05,10.72894]
[1777036088269,37.11,78401.42,0.0,-0.91434,6e-05,10.7206]
[1777036088967,37.11,78400.46,0.0,-0.9144,6e-05,10.71459]
[1777036091908,37.11,78402.51,0.0,-0.91429,6e-05,10.72601]
[1777036091955,37.11,78402.51,0.0,-0.91429,6e-05,10.72601]
[1777036092020,37.11,78402.51,0.0,-0.91429,6e-05,10.72601]
[1777036092111,37.11,78403.23,0.0,-0.91425,6e-05,10.72992]
[1777036095009,37.1,78392.18,0.0,-0.91494,6e-05,10.66368]
[1777036095486,37.1,78392.18,0.0,-0.91494,6e-05,10.66368]
[1777036095521,37.1,78392.18,0.0,-0.91494,6e-05,10.66368]
[1777036095538,37.1,78392.18,0.0,-0.91494,6e-05,10.66368]
[1777036096021,37.1,78384.68,0.0,-0.9154,6e-05,10.61928]
[1777036096808,37.1,78384.68,0.0,-0.9154,6e-05,10.61928]
[1777036097025,37.1,78378.63,0.0,-0.91577,6e-05,10.58354]
[1777036099765,37.1,78378.21,0.0,-0.91581,6e-05,10.57992]
[1777036103068,37.1,78390.52,0.0,-0.91508,6e-05,10.64998]
[1777036105082,37.1,78392.68,0.0,-0.91495,6e-05,10.66232]
[1777036106499,37.1,78395.69,0.0,-0.91477,6e-05,10.67978]
[1777036106526,37.1,78395.69,0.0,-0.91477,6e-05,10.67978]
[1777036106573,37.1,78395.69,0.0,-0.91477,6e-05,10.67978]
[1777036107095,37.1,78396.52,0.0,-0.91472,6e-05,10.68441]
[1777036107747,37.1,78396.52,0.0,-0.91472,6e-05,10.68441]
[1777036107772,37.1,78396.52,0.0,-0.91472,6e-05,10.68441]
[1777036108103,37.09,78395.41,0.0,-0.91479,6e-05,10.67757]
[1777036113139,37.09,78397.16,0.0,-0.91473,6e-05,10.68253]
[1777036113835,37.09,78397.16,0.0,-0.91473,6e-05,10.68253]
[1777036113839,37.09,78397.16,0.0,-0.91473,6e-05,10.68253]
[1777036114018,37.09,78397.16,0.0,-0.91473,6e-05,10.68253]
[1777036114145,37.09,78397.18,0.0,-0.91473,6e-05,10.68235]
[1777036118715,37.09,78400.88,0.0,-0.91451,6e-05,10.70302]
[1777036118720,37.09,78400.88,0.0,-0.91451,6e-05,10.70302]
[1777036118771,37.09,78400.88,0.0,-0.91451,6e-05,10.70302]
[1777036119181,37.09,78399.57,0.0,-0.9146,6e-05,10.69497]
[1777036123208,37.09,78405.26,0.0,-0.91426,6e-05,10.72733]
[1777036123775,37.09,78405.26,0.0,-0.91426,6e-05,10.72733]
[1777036123781,37.09,78405.26,0.0,-0.91426,6e-05,10.72733]
[1777036124019,37.09,78405.26,0.0,-0.91426,6e-05,10.72733]
[1777036124120,37.09,78405.26,0.0,-0.91427,6e-05,10.72701]
[1777036127607,37.09,78406.58,0.0,-0.91419,6e-05,10.73448]
[1777036127770,37.09,78406.58,0.0,-0.91419,6e-05,10.73448]
[1777036127869,37.08,78406.32,0.0,-0.91421,6e-05,10.73188]
[1777036133278,37.08,78406.14,0.0,-0.91425,6e-05,10.72877]
[1777036134996,37.08,78406.14,0.0,-0.91425,6e-05,10.72877]
[1777036135293,37.08,78382.48,0.0,-0.9157,6e-05,10.58896]
[1777036136300,37.08,78381.29,0.0,-0.91578,6e-05,10.5815]
[1777036137324,37.08,78381.29,0.0,-0.91578,6e-05,10.5815]
[1777036137436,37.08,78381.29,0.0,-0.91578,6e-05,10.5815]
[1777036137484,37.08,78379.91,0.0,-0.91586,6e-05,10.57327]
[1777036138496,37.08,78379.91,0.0,-0.91586,6e-05,10.57327]
[1777036143447,37.08,78377.05,0.0,-0.91604,6e-05,10.55598]
[1777036143499,37.08,78377.05,0.0,-0.91604,6e-05,10.55598]
[1777036143519,37.08,78377.05,0.0,-0.91604,6e-05,10.55598]
[1777036143548,37.08,78378.07,0.0,-0.91598,6e-05,10.56187]
[1777036148310,37.08,78377.89,0.0,-0.916,6e-05,10.56034]
[1777036148520,37.08,78377.89,0.0,-0.916,6e-05,10.56034]
[1777036148587,37.08,78376.88,0.0,-0.91606,6e-05,10.55429]
[1777036151135,37.08,78378.87,0.0,-0.91594,6e-05,10.56586]
[1777036151138,37.08,78378.87,0.0,-0.91594,6e-05,10.56586]
[1777036151237,37.08,78377.29,0.0,-0.91604,6e-05,10.55644]
[1777036151271,37.08,78377.29,0.0,-0.91604,6e-05,10.55644]
[1777036156914,37.07,78378.76,0.0,-0.91596,6e-05,10.56442]
[1777036156916,37.07,78378.76,0.0,-0.91596,6e-05,10.56442]
[1777036157019,37.07,78378.76,0.0,-0.91596,6e-05,10.56442]
[1777036157116,37.07,78377.79,0.0,-0.91602,6e-05,10.55858]
[1777036162147,37.07,78380.32,0.0,-0.91587,6e-05,10.57282]
[1777036162199,37.07,78380.9,0.0,-0.91584,6e-05,10.57605]
[1777036162273,37.07,78380.9,0.0,-0.91584,6e-05,10.57605]
[1777036162482,37.07,78385.75,0.0,-0.91554,6e-05,10.60439]
[1777036165502,37.07,78381.18,0.0,-0.91583,6e-05,10.57692]
[1777036169000,37.07,78381.1,0.0,-0.91584,6e-05,10.5761]
[1777036169021,37.07,78381.1,0.0,-0.91584,6e-05,10.5761]
[1777036169050,37.07,78381.1,0.0,-0.91584,6e-05,10.5761]
[1777036169101,37.07,78382.06,0.0,-0.91578,6e-05,10.58156]
[1777036172030,37.07,78382.2,0.0,-0.91577,6e-05,10.582]
[1777036172131,37.07,78382.01,0.0,-0.91582,6e-05,10.57682]
[1777036172268,37.07,78382.01,0.0,-0.91582,6e-05,10.57682]
[1777036175182,37.07,78381.42,0.0,-0.91586,6e-05,10.57299]
[1777036175235,37.07,78381.42,0.0,-0.91586,6e-05,10.57299]
[1777036175270,37.07,78377.74,0.0,-0.91608,6e-05,10.55121]
[1777036175573,37.07,78375.18,0.0,-0.91624,6e-05,10.53605]
[1777036176580,37.07,78381.42,0.0,-0.91586,6e-05,10.57256]
[1777036177587,37.07,78390.52,0.0,-0.91531,6e-05,10.62591]
[1777036178655,37.07,78390.52,0.0,-0.91531,6e-05,10.62591]
[1777036178702,37.07,78390.52,0.0,-0.91531,6e-05,10.62591]
[1777036178771,37.07,78390.52,0.0,-0.91531,6e-05,10.62591]
[1777036178860,37.07,78393.83,0.0,-0.91511,6e-05,10.64515]
[1777036179602,37.07,78399.71,0.0,-0.91475,6e-05,10.67955]
[1777036180624,37.07,78403.64,0.0,-0.91451,6e-05,10.70243]
[1777036185659,37.06,78404.31,0.0,-0.91449,6e-05,10.70466]
[1777036188842,37.06,78400.8,0.0,-0.91471,6e-05,10.68324]
[1777036188848,37.06,78400.8,0.0,-0.91471,6e-05,10.68324]
[1777036189025,37.06,78400.8,0.0,-0.91471,6e-05,10.68324]
[1777036189103,37.06,78398.5,0.0,-0.91486,6e-05,10.66936]
[1777036194722,37.06,78398.72,0.0,-0.91486,6e-05,10.66901]
[1777036196736,37.06,78402.61,0.0,-0.91463,6e-05,10.69142]
[1777036197412,37.06,78402.61,0.0,-0.91463,6e-05,10.69142]
[1777036197462,37.06,78402.61,0.0,-0.91463,6e-05,10.69142]
[1777036197524,37.06,78402.61,0.0,-0.91463,6e-05,10.69142]
[1777036197742,37.06,78402.36,0.0,-0.91465,6e-05,10.68964]
[1777036202167,37.06,78404.43,0.0,-0.91453,6e-05,10.70099]
[1777036202272,37.06,78404.43,0.0,-0.91453,6e-05,10.70099]
[1777036202275,37.06,78404.43,0.0,-0.91453,6e-05,10.70099]
[1777036202256,37.05,78405.06,0.0,-0.91449,6e-05,10.7044]
[1777036202522,37.05,78405.06,0.0,-0.91449,6e-05,10.7044]
[1777036202778,37.05,78404.7,0.0,-0.91452,6e-05,10.70195]
[1777036207813,37.05,78404.89,0.0,-0.91452,6e-05,10.70149]
[1777036209827,37.05,78413.18,0.0,-0.91401,6e-05,10.75026]
[1777036210747,37.05,78413.18,0.0,-0.91401,6e-05,10.75026]
[1777036210758,37.05,78413.18,0.0,-0.91401,6e-05,10.75026]
[1777036210770,37.05,78413.18,0.0,-0.91401,6e-05,10.75026]
[1777036210834,37.05,78413.4,0.0,-0.914,6e-05,10.75155]
[1777036215869,37.05,78414.02,0.0,-0.91397,6e-05,10.75475]
[1777036217039,37.05,78414.02,0.0,-0.91397,6e-05,10.75475]
[1777036217086,37.05,78414.02,0.0,-0.91397,6e-05,10.75475]
[1777036217274,37.05,78414.02,0.0,-0.91397,6e-05,10.75475]
[1777036217305,37.05,78416.66,0.0,-0.9138,6e-05,10.77038]
[1777036221489,37.05,78418.92,0.0,-0.91367,6e-05,10.7836]
[1777036221500,37.05,78418.92,0.0,-0.91367,6e-05,10.7836]
[1777036221525,37.05,78418.92,0.0,-0.91367,6e-05,10.7836]
[1777036222261,37.05,78417.32,0.0,-0.91377,6e-05,10.77405]
[1777036222923,37.05,78421.89,0.0,-0.91348,6e-05,10.80112]
[1777036223929,37.05,78425.48,0.0,-0.91326,6e-05,10.82236]
[1777036228235,37.05,78427.27,0.0,-0.91315,6e-05,10.83262]
[1777036228271,37.05,78427.27,0.0,-0.91315,6e-05,10.83262]
[1777036228282,37.05,78425.74,0.0,-0.91325,6e-05,10.82341]
[1777036233999,37.05,78424.83,0.0,-0.91334,6e-05,10.81351]
[1777036236120,37.05,78423.15,0.0,-0.91345,6e-05,10.80344]
[1777036236166,37.05,78423.15,0.0,-0.91345,6e-05,10.80344]
[1777036236271,37.05,78423.15,0.0,-0.91345,6e-05,10.80344]
[1777036236267,37.05,78418.16,0.0,-0.91376,6e-05,10.77375]
[1777036239034,37.05,78411.95,0.0,-0.91414,6e-05,10.7369]
[1777036240171,37.05,78411.95,0.0,-0.91414,6e-05,10.7369]
[1777036240181,37.05,78411.95,0.0,-0.91414,6e-05,10.7369]
[1777036240270,37.05,78411.95,0.0,-0.91414,6e-05,10.7369]
[1777036240272,37.05,78409.93,0.0,-0.91427,6e-05,10.72457]
[1777036246086,37.04,78407.98,0.0,-0.91441,6e-05,10.71103]
[1777036250841,37.04,78411.19,0.0,-0.91423,6e-05,10.72876]
[1777036250846,37.04,78411.19,0.0,-0.91423,6e-05,10.72876]
[1777036251019,37.04,78411.19,0.0,-0.91423,6e-05,10.72876]
[1777036251121,37.04,78411.44,0.0,-0.91421,6e-05,10.7299]
[1777036256156,37.04,78413.51,0.0,-0.9141,6e-05,10.74076]
[1777036257163,37.04,78420.67,0.0,-0.91366,6e-05,10.78284]
[1777036258009,37.04,78420.67,0.0,-0.91366,6e-05,10.78284]
[1777036258021,37.04,78420.67,0.0,-0.91366,6e-05,10.78284]
[1777036258191,37.04,78420.67,0.0,-0.91366,6e-05,10.78284]
[1777036258272,37.04,78420.67,0.0,-0.91366,6e-05,10.78284]
[1777036258222,37.04,78423.16,0.0,-0.91351,6e-05,10.79758]
[1777036260184,37.04,78419.05,0.0,-0.91376,6e-05,10.77308]
[1777036261191,37.04,78414.07,0.0,-0.91407,6e-05,10.74353]
[1777036261494,37.04,78414.07,0.0,-0.91407,6e-05,10.74353]
[1777036261525,37.04,78414.07,0.0,-0.91407,6e-05,10.74353]
[1777036261588,37.04,78414.07,0.0,-0.91407,6e-05,10.74353]
[1777036262198,37.04,78409.09,0.0,-0.91438,6e-05,10.71407]
[1777036265140,37.04,78409.91,0.0,-0.91433,6e-05,10.71903]
[1777036265271,37.04,78409.91,0.0,-0.91433,6e-05,10.71903]
[1777036265326,37.04,78411.29,0.0,-0.91424,6e-05,10.72724]
[1777036266226,37.04,78414.48,0.0,-0.91405,6e-05,10.74618]
[1777036270465,37.04,78414.77,0.0,-0.91403,6e-05,10.7479]
[1777036270518,37.04,78414.77,0.0,-0.91403,6e-05,10.7479]
[1777036270771,37.04,78414.77,0.0,-0.91403,6e-05,10.7479]
[1777036271261,37.04,78414.72,0.0,-0.91403,6e-05,10.74721]
[1777036274291,37.03,78415.84,0.0,-0.91397,6e-05,10.75307]
[1777036274314,37.03,78420.88,0.0,-0.91367,6e-05,10.78257]
[1777036274523,37.03,78420.88,0.0,-0.91367,6e-05,10.78257]
[1777036275203,37.03,78420.88,0.0,-0.91367,6e-05,10.78257]
[1777036275291,37.03,78421.96,0.0,-0.9136,6e-05,10.78858]
[1777036280326,37.03,78422.03,0.0,-0.9136,6e-05,10.78837]
[1777036283347,37.03,78418.16,0.0,-0.91385,6e-05,10.76526]
[1777036283693,37.03,78418.16,0.0,-0.91385,6e-05,10.76526]
[1777036283746,37.03,78418.16,0.0,-0.91385,6e-05,10.76526]
[1777036283770,37.03,78418.16,0.0,-0.91385,6e-05,10.76526]
[1777036284354,37.03,78418.89,0.0,-0.91381,6e-05,10.76915]
[1777036286368,37.03,78414.53,0.0,-0.91408,6e-05,10.74248]
[1777036288379,37.03,78414.88,0.0,-0.91407,6e-05,10.74415]
[1777036288436,37.03,78414.88,0.0,-0.91407,6e-05,10.74415]
[1777036288523,37.03,78414.88,0.0,-0.91407,6e-05,10.74415]
[1777036288625,37.03,78413.04,0.0,-0.91419,6e-05,10.73252]
[1777036290396,37.03,78416.1,0.0,-0.914,6e-05,10.75029]
[1777036291403,37.03,78420.25,0.0,-0.91378,6e-05,10.77064]
[1777036296438,37.02,78419.07,0.0,-0.91388,6e-05,10.76127]
[1777036300617,37.02,78415.64,0.0,-0.9141,6e-05,10.7394]
[1777036301473,37.02,78411.53,0.0,-0.91436,6e-05,10.71471]
[1777036304494,37.02,78404.07,0.0,-0.91483,6e-05,10.66996]
[1777036305501,37.02,78401.23,0.0,-0.91501,6e-05,10.65263]
[1777036307519,37.02,78407.98,0.0,-0.9146,6e-05,10.69228]
[1777036309324,37.02,78407.98,0.0,-0.9146,6e-05,10.69228]
[1777036308811,37.02,78457.13,0.0,-0.91153,6e-05,10.98458]
[1777036310015,37.02,78457.13,0.0,-0.91153,6e-05,10.98458]
[1777036310051,37.02,78485.72,0.0,-0.90971,6e-05,11.15649]
[1777036310552,37.02,78458.94,0.0,-0.91142,6e-05,10.99552]
[1777036312237,37.02,78458.94,0.0,-0.91142,6e-05,10.99552]
[1777036312399,37.02,78458.94,0.0,-0.91142,6e-05,10.99552]
[1777036312401,37.01,78444.08,0.0,-0.91236,6e-05,10.90584]
[1777036312737,37.01,78444.08,0.0,-0.91236,6e-05,10.90584]
[1777036312831,37.01,78435.99,0.0,-0.91287,6e-05,10.85739]
[1777036313563,37.01,78434.75,0.0,-0.91295,6e-05,10.84986]
[1777036315578,37.01,78428.77,0.0,-0.91333,6e-05,10.81402]
[1777036316585,37.01,78423.65,0.0,-0.91364,6e-05,10.78352]
[1777036318138,37.01,78423.65,0.0,-0.91364,6e-05,10.78352]
[1777036319022,37.01,78423.4,0.0,-0.91366,6e-05,10.78201]
[1777036320275,37.01,78424.12,0.0,-0.91362,6e-05,10.78626]
[1777036320337,37.01,78431.91,0.0,-0.91313,6e-05,10.83254]
[1777036320617,37.01,78440.1,0.0,-0.91262,6e-05,10.88123]
[1777036321623,37.01,78451.39,0.0,-0.91191,6e-05,10.94849]
[1777036322630,37.01,78455.61,0.0,-0.91165,6e-05,10.97348]
[1777036323637,37.01,78461.4,0.0,-0.91129,6e-05,11.00787]
[1777036324644,37.01,78453.98,0.0,-0.91176,6e-05,10.96307]
[1777036325651,37.01,78431.62,0.0,-0.91317,6e-05,10.82935]
[1777036326659,37.01,78431.15,0.0,-0.9132,6e-05,10.82646]
[1777036328672,37.01,78436.64,0.0,-0.91285,6e-05,10.85895]
[1777036329680,37.01,78441.08,0.0,-0.91258,6e-05,10.88528]
[1777036332276,37.01,78438.66,0.0,-0.91273,6e-05,10.87068]
[1777036333022,37.01,78435.79,0.0,-0.91291,6e-05,10.85342]
[1777036333140,37.01,78435.79,0.0,-0.91291,6e-05,10.85342]
[1777036333269,37.01,78435.79,0.0,-0.91291,6e-05,10.85342]
[1777036333370,37.01,78435.81,0.0,-0.91291,6e-05,10.85341]
[1777036338221,37.01,78433.28,0.0,-0.91308,6e-05,10.83783]
[1777036338273,37.01,78433.28,0.0,-0.91308,6e-05,10.83783]
[1777036338520,37.01,78433.28,0.0,-0.91308,6e-05,10.83783]
[1777036338904,37.01,78431.61,0.0,-0.91318,6e-05,10.82778]
[1777036338949,37.01,78431.61,0.0,-0.91318,6e-05,10.82778]
[1777036339020,37.01,78431.61,0.0,-0.91318,6e-05,10.82778]
[1777036339121,37.01,78432.59,0.0,-0.91312,6e-05,10.83351]
[1777036342826,37.01,78430.11,0.0,-0.91328,6e-05,10.81841]
[1777036342832,37.01,78430.11,0.0,-0.91328,6e-05,10.81841]
[1777036343021,37.01,78430.11,0.0,-0.91328,6e-05,10.81841]
[1777036344200,37.01,78426.7,0.0,-0.91349,6e-05,10.79804]
[1777036344252,37.01,78426.7,0.0,-0.91349,6e-05,10.79804]
[1777036344270,37.01,78426.7,0.0,-0.91349,6e-05,10.79804]
[1777036344301,37.01,78426.61,0.0,-0.9135,6e-05,10.79743]
[1777036347807,37.01,78421.63,0.0,-0.91381,6e-05,10.76753]
[1777036349152,37.01,78421.63,0.0,-0.91381,6e-05,10.76753]
[1777036349205,37.01,78421.63,0.0,-0.91381,6e-05,10.76753]
[1777036349270,37.01,78421.63,0.0,-0.91381,6e-05,10.76753]
[1777036349746,37.01,78418.56,0.0,-0.914,6e-05,10.74928]
[1777036349770,37.01,78418.56,0.0,-0.914,6e-05,10.74928]
[1777036349829,37.01,78414.35,0.0,-0.91426,6e-05,10.72431]
[1777036351835,37.0,78405.36,0.0,-0.91485,6e-05,10.6665]
[1777036353250,37.0,78405.36,0.0,-0.91485,6e-05,10.6665]
[1777036353269,37.0,78405.36,0.0,-0.91485,6e-05,10.6665]
[1777036353301,37.0,78405.36,0.0,-0.91485,6e-05,10.6665]
[1777036353348,37.0,78405.15,0.0,-0.91487,6e-05,10.66498]
[1777036354644,37.0,78406.36,0.0,-0.9148,6e-05,10.67186]
[1777036354769,37.0,78406.36,0.0,-0.9148,6e-05,10.67186]
[1777036355144,37.0,78406.36,0.0,-0.9148,6e-05,10.67186]
[1777036355195,37.0,78406.36,0.0,-0.9148,6e-05,10.67186]
[1777036355269,37.0,78406.36,0.0,-0.9148,6e-05,10.67186]
[1777036355370,37.0,78406.4,0.0,-0.9148,6e-05,10.67182]
[1777036360899,37.0,78415.28,0.0,-0.91427,6e-05,10.72283]
[1777036362050,37.0,78413.63,0.0,-0.91437,6e-05,10.71273]
[1777036363919,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036364681,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036364731,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036364777,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036365422,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036365473,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036365521,37.0,78406.42,0.0,-0.91482,6e-05,10.66947]
[1777036365523,37.0,78404.69,0.0,-0.91493,6e-05,10.65877]
[1777036369010,37.0,78402.61,0.0,-0.91507,6e-05,10.64607]
[1777036369036,37.0,78402.61,0.0,-0.91507,6e-05,10.64607]
[1777036369109,37.0,78402.61,0.0,-0.91507,6e-05,10.64607]
[1777036369837,37.0,78399.9,0.0,-0.91524,6e-05,10.62987]
[1777036370027,37.0,78399.9,0.0,-0.91524,6e-05,10.62987]
[1777036370969,37.0,78393.95,0.0,-0.9156,6e-05,10.59445]
[1777036371976,37.0,78386.25,0.0,-0.91607,6e-05,10.549]
[1777036374026,37.0,78383.87,0.0,-0.91622,6e-05,10.53495]
[1777036374094,37.0,78383.87,0.0,-0.91622,6e-05,10.53495]
[1777036374284,37.0,78383.87,0.0,-0.91622,6e-05,10.53495]
[1777036376874,37.0,78381.53,0.0,-0.91636,6e-05,10.52114]
[1777036376888,37.0,78381.53,0.0,-0.91636,6e-05,10.52114]
[1777036377022,37.0,78381.53,0.0,-0.91636,6e-05,10.52114]
[1777036377123,37.0,78381.08,0.0,-0.91639,6e-05,10.51848]
[1777036379151,37.0,78377.07,0.0,-0.91663,6e-05,10.49493]
[1777036380168,37.0,78377.07,0.0,-0.91663,6e-05,10.49493]
[1777036380229,37.0,78377.07,0.0,-0.91663,6e-05,10.49493]
[1777036380286,37.0,78377.07,0.0,-0.91663,6e-05,10.49493]
[1777036384063,37.0,78382.44,0.0,-0.91631,6e-05,10.52642]
[1777036386699,36.99,78384.01,0.0,-0.91621,6e-05,10.53555]
[1777036386738,36.99,78384.01,0.0,-0.91621,6e-05,10.53555]
[1777036386776,36.99,78384.01,0.0,-0.91621,6e-05,10.53555]
[1777036389097,36.99,78379.13,0.0,-0.91651,6e-05,10.50674]
[1777036390105,36.99,78374.32,0.0,-0.9168,6e-05,10.47851]
[1777036391170,36.99,78374.32,0.0,-0.9168,6e-05,10.47851]
[1777036391217,36.99,78374.32,0.0,-0.9168,6e-05,10.47851]
[1777036391273,36.99,78374.32,0.0,-0.9168,6e-05,10.47851]
[1777036392473,36.99,78371.47,0.0,-0.91698,6e-05,10.46183]
[1777036392524,36.99,78371.47,0.0,-0.91698,6e-05,10.46183]
[1777036392483,36.99,78370.5,0.0,-0.91703,6e-05,10.45619]
[1777036393023,36.99,78370.5,0.0,-0.91703,6e-05,10.45619]
[1777036393274,36.99,78370.5,0.0,-0.91703,6e-05,10.45619]
[1777036393315,36.99,78370.38,0.0,-0.91704,6e-05,10.45554]
[1777036398658,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036398705,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036398771,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036399431,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036399472,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036399520,37.0,78373.0,0.0,-0.91688,6e-05,10.47107]
[1777036399532,37.0,78372.27,0.0,-0.91692,6e-05,10.46681]
[1777036400174,37.0,78366.25,0.0,-0.91729,6e-05,10.4316]
[1777036405210,36.99,78369.52,0.0,-0.91711,6e-05,10.44887]
[1777036406568,36.99,78369.52,0.0,-0.91711,6e-05,10.44887]
[1777036406609,36.99,78371.27,0.0,-0.91701,6e-05,10.45872]
[1777036406771,36.99,78371.27,0.0,-0.91701,6e-05,10.45872]
[1777036408231,36.99,78378.37,0.0,-0.91659,6e-05,10.49952]
[1777036409044,36.99,78378.37,0.0,-0.91659,6e-05,10.49952]
[1777036409269,36.99,78378.37,0.0,-0.91659,6e-05,10.49952]
[1777036409313,36.99,78378.37,0.0,-0.91659,6e-05,10.49952]
[1777036409569,36.99,78378.37,0.0,-0.91659,6e-05,10.49952]
[1777036409575,36.99,78382.66,0.0,-0.91634,6e-05,10.52374]
[1777036409621,36.99,78382.66,0.0,-0.91634,6e-05,10.52374]
[1777036409771,36.99,78382.66,0.0,-0.91634,6e-05,10.52374]
[1777036410245,36.99,78384.62,0.0,-0.91622,6e-05,10.53525]
[1777036414509,36.99,78384.95,0.0,-0.91623,6e-05,10.5331]
[1777036414522,36.99,78384.95,0.0,-0.91623,6e-05,10.5331]
[1777036414653,36.99,78386.47,0.0,-0.91614,6e-05,10.54197]
[1777036415708,36.99,78385.4,0.0,-0.9162,6e-05,10.53561]
[1777036415733,36.99,78385.4,0.0,-0.9162,6e-05,10.53561]
[1777036415776,36.99,78385.4,0.0,-0.9162,6e-05,10.53561]
[1777036415819,36.99,78385.4,0.0,-0.9162,6e-05,10.53561]
[1777036416021,36.99,78385.4,0.0,-0.9162,6e-05,10.53561]
[1777036416287,36.99,78384.56,0.0,-0.91625,6e-05,10.53061]
[1777036418301,36.99,78392.11,0.0,-0.91579,6e-05,10.57494]
[1777036419375,36.99,78392.11,0.0,-0.91579,6e-05,10.57494]
[1777036419505,36.99,78392.11,0.0,-0.91579,6e-05,10.57494]
[1777036419523,36.99,78392.11,0.0,-0.91579,6e-05,10.57494]
[1777036419479,36.99,78392.16,0.0,-0.91579,6e-05,10.57513]
[1777036419894,36.99,78392.16,0.0,-0.91579,6e-05,10.57513]
[1777036419946,36.99,78392.16,0.0,-0.91579,6e-05,10.57513]
[1777036420027,36.99,78392.16,0.0,-0.91579,6e-05,10.57513]
[1777036420315,36.99,78392.37,0.0,-0.91578,6e-05,10.57625]
[1777036420664,36.99,78392.37,0.0,-0.91578,6e-05,10.57625]
[1777036424372,36.99,78387.97,0.0,-0.91605,6e-05,10.55007]
[1777036424424,36.99,78387.97,0.0,-0.91605,6e-05,10.55007]
[1777036424521,36.99,78387.97,0.0,-0.91605,6e-05,10.55007]
[1777036424740,36.99,78389.07,0.0,-0.91599,6e-05,10.55648]
[1777036424771,36.99,78389.07,0.0,-0.91599,6e-05,10.55648]
[1777036424792,36.99,78389.07,0.0,-0.91599,6e-05,10.55648]
[1777036425350,36.99,78388.88,0.0,-0.916,6e-05,10.55528]
[1777036426861,36.99,78385.94,0.0,-0.91618,6e-05,10.53792]
[1777036427020,36.99,78385.94,0.0,-0.91618,6e-05,10.53792]
[1777036427364,36.99,78383.42,0.0,-0.91633,6e-05,10.52306]
[1777036430177,36.99,78384.31,0.0,-0.91628,6e-05,10.52823]
[1777036430188,36.99,78384.31,0.0,-0.91628,6e-05,10.52823]
[1777036430272,36.99,78384.31,0.0,-0.91628,6e-05,10.52823]
[1777036430385,36.99,78389.32,0.0,-0.91597,6e-05,10.55765]
[1777036431606,36.99,78389.32,0.0,-0.91597,6e-05,10.55765]
[1777036431658,36.99,78392.23,0.0,-0.9158,6e-05,10.5747]
[1777036431771,36.99,78392.23,0.0,-0.9158,6e-05,10.5747]
[1777036432399,36.99,78394.47,0.0,-0.91566,6e-05,10.58779]
[1777036434817,36.98,78392.06,0.0,-0.91581,6e-05,10.57337]
[1777036434852,36.98,78392.06,0.0,-0.91581,6e-05,10.57337]
[1777036435021,36.98,78392.06,0.0,-0.91581,6e-05,10.57337]
[1777036435420,36.98,78387.55,0.0,-0.91609,6e-05,10.54672]
[1777036435635,36.98,78387.55,0.0,-0.91609,6e-05,10.54672]
[1777036435687,36.98,78387.55,0.0,-0.91609,6e-05,10.54672]
[1777036435777,36.98,78387.55,0.0,-0.91609,6e-05,10.54672]
[1777036436427,36.98,78386.94,0.0,-0.91612,6e-05,10.54308]
[1777036438441,36.98,78377.85,0.0,-0.91668,6e-05,10.48956]
[1777036439408,36.98,78377.85,0.0,-0.91668,6e-05,10.48956]
[1777036439460,36.98,78377.85,0.0,-0.91668,6e-05,10.48956]
[1777036439520,36.98,78377.85,0.0,-0.91668,6e-05,10.48956]
[1777036439610,36.98,78378.87,0.0,-0.91662,6e-05,10.49553]
[1777036439907,36.98,78378.87,0.0,-0.91662,6e-05,10.49553]
[1777036439959,36.98,78378.87,0.0,-0.91662,6e-05,10.49553]
[1777036440019,36.98,78378.87,0.0,-0.91662,6e-05,10.49553]
[1777036440455,36.98,78378.52,0.0,-0.91664,6e-05,10.49348]
[1777036442469,36.98,78374.26,0.0,-0.91689,6e-05,10.46851]
[1777036444381,36.98,78371.86,0.0,-0.91704,6e-05,10.45445]
[1777036444414,36.98,78371.86,0.0,-0.91704,6e-05,10.45445]
[1777036444525,36.98,78371.86,0.0,-0.91704,6e-05,10.45445]
[1777036447071,36.98,78375.63,0.0,-0.91681,6e-05,10.47666]
[1777036447108,36.98,78375.63,0.0,-0.91681,6e-05,10.47666]
[1777036447270,36.98,78375.63,0.0,-0.91681,6e-05,10.47666]
[1777036447504,36.98,78375.95,0.0,-0.91679,6e-05,10.47855]
[1777036451549,36.98,78375.97,0.0,-0.91679,6e-05,10.47865]
[1777036451555,36.98,78374.79,0.0,-0.91686,6e-05,10.47172]
[1777036451769,36.98,78374.79,0.0,-0.91686,6e-05,10.47172]
[1777036452766,36.98,78375.62,0.0,-0.91681,6e-05,10.47657]
[1777036452814,36.98,78375.62,0.0,-0.91681,6e-05,10.47657]
[1777036453019,36.98,78375.62,0.0,-0.91681,6e-05,10.47657]
[1777036454497,36.98,78377.41,0.0,-0.9167,6e-05,10.48706]
[1777036454519,36.98,78377.41,0.0,-0.9167,6e-05,10.48706]
[1777036454549,36.98,78377.41,0.0,-0.9167,6e-05,10.48706]
[1777036454553,36.98,78378.82,0.0,-0.91662,6e-05,10.49531]
[1777036457003,36.98,78376.77,0.0,-0.91674,6e-05,10.48321]
[1777036457020,36.98,78376.77,0.0,-0.91674,6e-05,10.48321]
[1777036457574,36.98,78382.85,0.0,-0.91637,6e-05,10.51886]
[1777036459604,36.98,78384.15,0.0,-0.9163,6e-05,10.52647]
[1777036459657,36.98,78386.64,0.0,-0.91615,6e-05,10.54103]
[1777036459769,36.98,78386.64,0.0,-0.91615,6e-05,10.54103]
[1777036460596,36.98,78385.32,0.0,-0.91623,6e-05,10.53318]
[1777036461162,36.98,78385.32,0.0,-0.91623,6e-05,10.53318]
[1777036461213,36.98,78385.32,0.0,-0.91623,6e-05,10.53318]
[1777036461269,36.98,78385.32,0.0,-0.91623,6e-05,10.53318]
[1777036462610,36.98,78390.25,0.0,-0.91593,6e-05,10.56197]
[1777036463508,36.98,78390.25,0.0,-0.91593,6e-05,10.56197]
[1777036463518,36.98,78390.25,0.0,-0.91593,6e-05,10.56197]
[1777036463597,36.98,78390.25,0.0,-0.91593,6e-05,10.56197]
[1777036463616,36.98,78389.06,0.0,-0.916,6e-05,10.55473]
[1777036467557,36.98,78388.97,0.0,-0.91601,6e-05,10.55382]
[1777036467645,36.98,78390.2,0.0,-0.91594,6e-05,10.56106]
[1777036467769,36.98,78390.2,0.0,-0.91594,6e-05,10.56106]
[1777036469777,36.98,78387.57,0.0,-0.9161,6e-05,10.54532]
[1777036470021,36.98,78387.57,0.0,-0.9161,6e-05,10.54532]
[1777036470056,36.98,78387.57,0.0,-0.9161,6e-05,10.54532]
[1777036470270,36.98,78387.57,0.0,-0.9161,6e-05,10.54532]
[1777036470371,36.98,78386.15,0.0,-0.91619,6e-05,10.53685]
[1777036470667,36.98,78381.45,0.0,-0.91648,6e-05,10.50913]
[1777036476421,36.98,78379.84,0.0,-0.9166,6e-05,10.49557]
[1777036476470,36.98,78379.84,0.0,-0.9166,6e-05,10.49557]
[1777036476519,36.98,78379.84,0.0,-0.9166,6e-05,10.49557]
[1777036476522,36.98,78378.66,0.0,-0.91667,6e-05,10.4886]
[1777036482145,36.98,78379.98,0.0,-0.9166,6e-05,10.49611]
[1777036487787,36.98,78380.49,0.0,-0.91657,6e-05,10.49868]
[1777036490236,36.98,78380.69,0.0,-0.91656,6e-05,10.4998]
[1777036490270,36.98,78380.69,0.0,-0.91656,6e-05,10.4998]
[1777036490288,36.98,78380.69,0.0,-0.91656,6e-05,10.4998]
[1777036490337,36.98,78379.42,0.0,-0.91664,6e-05,10.49229]
[1777036494524,36.98,78378.88,0.0,-0.91667,6e-05,10.48901]
[1777036494574,36.98,78379.02,0.0,-0.91666,6e-05,10.48981]
[1777036494783,36.98,78379.02,0.0,-0.91666,6e-05,10.48981]
[1777036499662,36.98,78379.54,0.0,-0.91663,6e-05,10.49277]
[1777036499714,36.98,78381.03,0.0,-0.91654,6e-05,10.50149]
[1777036499769,36.98,78381.03,0.0,-0.91654,6e-05,10.50149]
[1777036500389,36.98,78381.03,0.0,-0.91654,6e-05,10.50149]
[1777036500530,36.98,78381.03,0.0,-0.91654,6e-05,10.50149]
[1777036500631,36.98,78382.69,0.0,-0.91644,6e-05,10.5112]
[1777036504417,36.98,78382.14,0.0,-0.91648,6e-05,10.50787]
[1777036504520,36.98,78382.14,0.0,-0.91648,6e-05,10.50787]
[1777036504531,36.98,78382.14,0.0,-0.91648,6e-05,10.50787]
[1777036504621,36.98,78386.17,0.0,-0.91623,6e-05,10.53147]
[1777036504729,36.98,78386.17,0.0,-0.91623,6e-05,10.53147]
[1777036504770,36.98,78386.17,0.0,-0.91623,6e-05,10.53147]
[1777036504909,36.98,78387.1,0.0,-0.91618,6e-05,10.53686]
[1777036506924,36.98,78380.98,0.0,-0.91655,6e-05,10.50078]
[1777036508151,36.98,78380.98,0.0,-0.91655,6e-05,10.50078]
[1777036508274,36.98,78380.98,0.0,-0.91655,6e-05,10.50078]
[1777036508357,36.98,78380.05,0.0,-0.91661,6e-05,10.49529]
[1777036508776,36.98,78380.05,0.0,-0.91661,6e-05,10.49529]
[1777036508829,36.98,78380.05,0.0,-0.91661,6e-05,10.49529]
[1777036509019,36.98,78380.05,0.0,-0.91661,6e-05,10.49529]
[1777036509048,36.98,78376.17,0.0,-0.91685,6e-05,10.47207]
[1777036512452,36.98,78377.0,0.0,-0.91681,6e-05,10.47605]
[1777036512505,36.98,78377.0,0.0,-0.91681,6e-05,10.47605]
[1777036512518,36.98,78377.0,0.0,-0.91681,6e-05,10.47605]
[1777036512530,36.97,78375.38,0.0,-0.91691,6e-05,10.46611]
[1777036517099,36.97,78375.65,0.0,-0.91691,6e-05,10.4659]
[1777036517130,36.97,78375.65,0.0,-0.91691,6e-05,10.4659]
[1777036517268,36.97,78375.65,0.0,-0.91691,6e-05,10.4659]
[1777036517370,36.97,78373.45,0.0,-0.91705,6e-05,10.45257]
[1777036521022,36.97,78368.64,0.0,-0.91736,6e-05,10.42279]
[1777036522029,36.97,78364.51,0.0,-0.91761,6e-05,10.39825]
[1777036523035,36.97,78350.44,0.0,-0.91845,6e-05,10.31581]
[1777036523985,36.97,78350.44,0.0,-0.91845,6e-05,10.31581]
[1777036524020,36.97,78350.44,0.0,-0.91845,6e-05,10.31581]
[1777036524136,36.97,78350.05,0.0,-0.91848,6e-05,10.31289]
[1777036525614,36.97,78350.05,0.0,-0.91848,6e-05,10.31289]
[1777036526058,36.96,78342.97,0.0,-0.91892,6e-05,10.27042]
[1777036529266,36.96,78342.13,0.0,-0.91898,6e-05,10.26435]
[1777036529320,36.96,78342.13,0.0,-0.91898,6e-05,10.26435]
[1777036529519,36.96,78342.13,0.0,-0.91898,6e-05,10.26435]
[1777036529620,36.96,78344.35,0.0,-0.91886,6e-05,10.27666]
[1777036534388,36.96,78345.65,0.0,-0.91883,6e-05,10.27794]
[1777036534519,36.96,78345.65,0.0,-0.91883,6e-05,10.27794]
[1777036534883,36.95,78347.51,0.0,-0.91873,6e-05,10.28815]
[1777036534934,36.95,78347.51,0.0,-0.91873,6e-05,10.28815]
[1777036535019,36.95,78347.51,0.0,-0.91873,6e-05,10.28815]
[1777036535122,36.95,78350.36,0.0,-0.91856,6e-05,10.3041]
[1777036538143,36.95,78359.31,0.0,-0.91805,6e-05,10.35434]
[1777036541693,36.95,78358.94,0.0,-0.91808,6e-05,10.3516]
[1777036541699,36.95,78358.84,0.0,-0.91809,6e-05,10.35047]
[1777036541740,36.95,78358.84,0.0,-0.91809,6e-05,10.35047]
[1777036541774,36.95,78358.84,0.0,-0.91809,6e-05,10.35047]
[1777036542468,36.95,78356.22,0.0,-0.91825,6e-05,10.33519]
[1777036543177,36.95,78352.99,0.0,-0.91845,6e-05,10.3157]
[1777036544275,36.95,78352.99,0.0,-0.91845,6e-05,10.3157]
[1777036546217,36.94,78353.95,0.0,-0.9184,6e-05,10.32005]
[1777036546235,36.94,78353.95,0.0,-0.9184,6e-05,10.32005]
[1777036546270,36.94,78353.95,0.0,-0.9184,6e-05,10.32005]
[1777036546371,36.94,78354.38,0.0,-0.91838,6e-05,10.32191]
[1777036549220,36.94,78359.43,0.0,-0.9181,6e-05,10.34941]
[1777036552241,36.94,78364.32,0.0,-0.91782,6e-05,10.37667]
[1777036557275,36.93,78367.4,0.0,-0.91765,6e-05,10.39298]
[1777036563318,36.93,78366.35,0.0,-0.91774,6e-05,10.38455]
[1777036564325,36.93,78378.12,0.0,-0.91704,6e-05,10.4531]
[1777036565332,36.93,78367.59,0.0,-0.91768,6e-05,10.39094]
[1777036566338,36.93,78366.21,0.0,-0.91776,6e-05,10.38248]
[1777036572381,36.92,78369.56,0.0,-0.91759,6e-05,10.39969]
[1777036577416,36.92,78369.16,0.0,-0.91763,6e-05,10.39522]
[1777036582450,36.92,78367.8,0.0,-0.91774,6e-05,10.38511]
[1777036587487,36.91,78365.5,0.0,-0.9179,6e-05,10.36959]
[1777036589501,36.91,78356.35,0.0,-0.91845,6e-05,10.31536]
[1777036590509,36.91,78355.44,0.0,-0.91852,6e-05,10.30932]
[1777036592522,36.91,78351.91,0.0,-0.91877,6e-05,10.28345]
[1777036594537,36.89,78347.46,0.0,-0.91911,6e-05,10.24999]
[1777036597561,36.89,78342.71,0.0,-0.91941,6e-05,10.22048]
[1777036600582,36.89,78339.86,0.0,-0.9196,6e-05,10.20215]
[1777036601580,36.89,78339.86,0.0,-0.9196,6e-05,10.20215]
[1777036601607,36.89,78339.86,0.0,-0.9196,6e-05,10.20215]
[1777036601770,36.89,78339.86,0.0,-0.9196,6e-05,10.20215]
[1777036604610,36.88,78342.79,0.0,-0.91945,6e-05,10.21696]
[1777036607631,36.88,78347.68,0.0,-0.91918,6e-05,10.2437]
[1777036608638,36.88,78353.59,0.0,-0.91883,6e-05,10.27753]
[1777036610652,36.88,78353.56,0.0,-0.91885,6e-05,10.27613]
[1777036615687,36.87,78353.61,0.0,-0.91888,6e-05,10.27331]
[1777036620722,36.87,78349.94,0.0,-0.91913,6e-05,10.24895]
[1777036621729,36.86,78345.56,0.0,-0.91939,6e-05,10.22291]
[1777036623743,36.86,78341.48,0.0,-0.91965,6e-05,10.19813]
[1777036627771,36.86,78338.99,0.0,-0.91982,6e-05,10.18134]
[1777036632806,36.85,78338.82,0.0,-0.91985,6e-05,10.1782]
[1777036636835,36.85,78335.14,0.0,-0.92008,6e-05,10.15516]
[1777036637842,36.85,78326.22,0.0,-0.92061,6e-05,10.10352]
[1777036638849,36.85,78322.84,0.0,-0.92081,6e-05,10.08329]
[1777036641879,36.85,78314.98,0.0,-0.92128,6e-05,10.03737]
[1777036642886,36.85,78325.18,0.0,-0.92069,6e-05,10.09572]
[1777036643893,36.85,78325.15,0.0,-0.92069,6e-05,10.09523]
[1777036644899,36.85,78329.55,0.0,-0.92044,6e-05,10.12036]
[1777036645907,36.85,78334.52,0.0,-0.92015,6e-05,10.14879]
[1777036649935,36.84,78341.01,0.0,-0.91978,6e-05,10.18487]
[1777036651949,36.84,78344.19,0.0,-0.91963,6e-05,10.19863]
[1777036652956,36.84,78352.11,0.0,-0.91917,6e-05,10.24425]
[1777036654969,36.84,78353.83,0.0,-0.91907,6e-05,10.25324]
[1777036656984,36.84,78359.1,0.0,-0.91877,6e-05,10.2829]
[1777036658998,36.84,78362.82,0.0,-0.91856,6e-05,10.30344]
[1777036664048,36.83,78360.56,0.0,-0.91873,6e-05,10.28726]
[1777036667062,36.83,78365.82,0.0,-0.91843,6e-05,10.31619]
[1777036672097,36.82,78364.46,0.0,-0.91854,6e-05,10.30514]
[1777036678139,36.81,78363.05,0.0,-0.91867,6e-05,10.29326]
[1777036683174,36.81,78363.49,0.0,-0.91867,6e-05,10.29287]
[1777036688209,36.8,78361.62,0.0,-0.91881,6e-05,10.27907]
[1777036693243,36.8,78361.87,0.0,-0.91883,6e-05,10.27774]
[1777036698278,36.79,78360.16,0.0,-0.91896,6e-05,10.26498]
[1777036700293,36.79,78354.34,0.0,-0.91932,6e-05,10.22997]
[1777036701299,36.79,78358.65,0.0,-0.91907,6e-05,10.2546]
[1777036703314,36.79,78364.47,0.0,-0.91873,6e-05,10.28751]
[1777036708349,36.78,78364.95,0.0,-0.91873,6e-05,10.28748]
[1777036713383,36.78,78366.16,0.0,-0.91871,6e-05,10.28789]
[1777036716405,36.78,78362.51,0.0,-0.91895,6e-05,10.26491]
[1777036722447,36.77,78364.87,0.0,-0.91884,6e-05,10.27552]
[1777036727481,36.77,78364.89,0.0,-0.91887,6e-05,10.27297]
[1777036732521,36.76,78363.27,0.0,-0.91899,6e-05,10.26084]
[1777036736549,36.76,78366.29,0.0,-0.91883,6e-05,10.27648]
[1777036741584,36.75,78366.48,0.0,-0.91885,6e-05,10.27497]
[1777036744605,36.75,78373.09,0.0,-0.91847,6e-05,10.31207]
[1777036745611,36.75,78376.07,0.0,-0.9183,6e-05,10.32895]
[1777036751654,36.74,78377.69,0.0,-0.91824,6e-05,10.33491]
[1777036752661,36.74,78382.99,0.0,-0.91792,6e-05,10.36542]
[1777036757695,36.74,78382.84,0.0,-0.91797,6e-05,10.36141]
[1777036762731,36.73,78383.87,0.0,-0.91794,6e-05,10.36434]
[1777036763738,36.73,78388.84,0.0,-0.91764,6e-05,10.39292]
[1777036764745,36.73,78393.79,0.0,-0.91735,6e-05,10.42138]
[1777036768772,36.72,78398.98,0.0,-0.91707,6e-05,10.44912]
[1777036773808,36.72,78402.03,0.0,-0.91695,6e-05,10.45957]
[1777036778865,36.71,78403.47,0.0,-0.91689,6e-05,10.46509]
[1777036778917,36.71,78403.47,0.0,-0.91689,6e-05,10.46509]
[1777036778966,36.71,78404.6,0.0,-0.91684,6e-05,10.47027]
[1777036779019,36.71,78404.6,0.0,-0.91684,6e-05,10.47027]
[1777036779850,36.71,78404.74,0.0,-0.91683,6e-05,10.4711]
[1777036781864,36.71,78407.96,0.0,-0.91665,6e-05,10.48862]
[1777036782994,36.71,78411.58,0.0,-0.91643,6e-05,10.50971]
[1777036783881,36.7,78416.36,0.0,-0.91614,6e-05,10.53768]
[1777036787909,36.7,78417.11,0.0,-0.91611,6e-05,10.54057]
[1777036793951,36.7,78418.15,0.0,-0.91607,6e-05,10.54466]
[1777036798985,36.7,78422.49,0.0,-0.91581,6e-05,10.56989]
[1777036803017,36.7,78419.45,0.0,-0.916,6e-05,10.55161]
[1777036804024,36.7,78422.59,0.0,-0.9158,6e-05,10.5702]
[1777036809058,36.7,78423.15,0.0,-0.91577,6e-05,10.57317]
[1777036814094,36.7,78422.49,0.0,-0.91582,6e-05,10.5689]
[1777036819130,36.69,78424.17,0.0,-0.91572,6e-05,10.57849]
[1777036824164,36.69,78422.32,0.0,-0.91584,6e-05,10.5671]
[1777036829201,36.69,78424.3,0.0,-0.91572,6e-05,10.57845]
[1777036834235,36.69,78423.77,0.0,-0.91578,6e-05,10.571]
[1777036839270,36.69,78424.0,0.0,-0.91577,6e-05,10.57198]
[1777036844307,36.69,78423.22,0.0,-0.91583,6e-05,10.56692]
[1777036850351,36.69,78423.01,0.0,-0.91584,6e-05,10.56515]
[1777036854379,36.69,78417.58,0.0,-0.91618,6e-05,10.53255]
[1777036855386,36.68,78411.3,0.0,-0.91662,6e-05,10.49074]
[1777036858407,36.67,78408.14,0.0,-0.9169,6e-05,10.46378]
[1777036863442,36.66,78406.57,0.0,-0.91705,6e-05,10.44934]
[1777036868477,36.65,78405.4,0.0,-0.91714,6e-05,10.44068]
[1777036870491,36.65,78408.57,0.0,-0.91695,6e-05,10.45872]
[1777036875526,36.64,78410.66,0.0,-0.91688,6e-05,10.46587]
[1777036880561,36.64,78408.26,0.0,-0.91704,6e-05,10.44991]
[1777036883582,36.64,78401.78,0.0,-0.91744,6e-05,10.41109]
[1777036888617,36.64,78401.54,0.0,-0.91747,6e-05,10.40829]
[1777036893651,36.63,78397.37,0.0,-0.91777,6e-05,10.37846]
[1777036898686,36.63,78394.47,0.0,-0.91795,6e-05,10.36026]
[1777036902715,36.63,78391.63,0.0,-0.91813,6e-05,10.34272]
[1777036904729,36.63,78388.71,0.0,-0.91831,6e-05,10.32521]
[1777036908757,36.63,78385.86,0.0,-0.91849,6e-05,10.30789]
[1777036913792,36.63,78383.57,0.0,-0.91863,6e-05,10.29391]
[1777036918827,36.62,78383.35,0.0,-0.91867,6e-05,10.29044]
[1777036920841,36.62,78387.02,0.0,-0.91846,6e-05,10.31094]
[1777036922855,36.62,78381.24,0.0,-0.91881,6e-05,10.27682]
[1777036927889,36.62,78381.39,0.0,-0.9188,6e-05,10.27752]
[1777036932925,36.62,78383.85,0.0,-0.91866,6e-05,10.29186]
[1777036937960,36.62,78384.99,0.0,-0.91859,6e-05,10.29833]
[1777036942998,36.62,78390.8,0.0,-0.91824,6e-05,10.3322]
[1777036948036,36.62,78390.74,0.0,-0.91825,6e-05,10.33141]
[1777036949043,36.62,78380.43,0.0,-0.91887,6e-05,10.27077]
[1777036950050,36.62,78370.29,0.0,-0.91948,6e-05,10.21131]
[1777036951057,36.62,78368.5,0.0,-0.91961,6e-05,10.19702]
[1777036952064,36.62,78370.14,0.0,-0.91952,6e-05,10.20671]
[1777036957100,36.62,78373.29,0.0,-0.91934,6e-05,10.22342]
[1777036958107,36.62,78376.12,0.0,-0.91918,6e-05,10.23965]
[1777036963143,36.61,78375.76,0.0,-0.91923,6e-05,10.23513]
[1777036964150,36.61,78362.98,0.0,-0.91999,6e-05,10.16042]
[1777036965157,36.61,78359.24,0.0,-0.92021,6e-05,10.1382]
[1777036966164,36.61,78347.69,0.0,-0.9209,6e-05,10.07043]
[1777036967171,36.61,78346.06,0.0,-0.921,6e-05,10.06079]
[1777036968179,36.61,78342.57,0.0,-0.92121,6e-05,10.04038]
[1777036973214,36.61,78340.75,0.0,-0.92132,6e-05,10.02924]
[1777036979598,36.61,78340.31,0.0,-0.92135,6e-05,10.02622]
[1777036981270,36.61,78332.31,0.0,-0.92182,6e-05,9.97942]
[1777036983284,36.61,78329.77,0.0,-0.92197,6e-05,9.96464]
[1777036986305,36.61,78334.43,0.0,-0.9217,6e-05,9.99151]
[1777036991340,36.61,78336.85,0.0,-0.92156,6e-05,10.00522]
[1777036996375,36.61,78336.14,0.0,-0.92161,6e-05,10.00074]
[1777037001410,36.61,78337.01,0.0,-0.92156,6e-05,10.00547]
[1777037006444,36.6,78334.23,0.0,-0.92173,6e-05,9.98906]
[1777037009465,36.6,78330.4,0.0,-0.92195,6e-05,9.96676]
[1777037014501,36.6,78325.33,0.0,-0.92227,6e-05,9.93364]
[1777037015509,36.6,78319.46,0.0,-0.92262,6e-05,9.89983]
[1777037016515,36.6,78310.11,0.0,-0.92316,6e-05,9.84612]
[1777037017522,36.6,78307.42,0.0,-0.92331,6e-05,9.83085]
[1777037022557,36.61,78306.06,0.0,-0.92339,6e-05,9.82318]
[1777037024571,36.6,78301.63,0.0,-0.92364,6e-05,9.79733]
[1777037026716,36.6,78283.28,0.0,-0.92469,6e-05,9.69251]
[1777037027723,36.6,78280.7,0.0,-0.92484,6e-05,9.67777]
[1777037031750,36.6,78277.78,0.0,-0.92501,6e-05,9.66113]
[1777037034772,36.6,78269.18,0.0,-0.92549,6e-05,9.61232]
[1777037035779,36.6,78263.42,0.0,-0.92582,6e-05,9.57927]
[1777037039960,36.6,78263.41,0.0,-0.92583,6e-05,9.57819]
[1777037040021,36.6,78263.41,0.0,-0.92583,6e-05,9.57819]
[1777037045454,36.6,78263.6,0.0,-0.92584,6e-05,9.57728]
[1777037046275,36.6,78263.6,0.0,-0.92584,6e-05,9.57728]
[1777037050884,36.6,78259.0,0.0,-0.9261,6e-05,9.55124]
[1777037055919,36.6,78258.07,0.0,-0.92615,6e-05,9.54604]
[1777037056926,36.6,78254.8,0.0,-0.92633,6e-05,9.52775]
[1777037059947,36.6,78260.9,0.0,-0.92598,6e-05,9.5629]
[1777037060953,36.6,78263.56,0.0,-0.92583,6e-05,9.57814]
[1777037061961,36.6,78268.81,0.0,-0.92553,6e-05,9.60805]
[1777037066996,36.6,78269.6,0.0,-0.92548,6e-05,9.61304]
[1777037070019,36.6,78279.74,0.0,-0.92491,6e-05,9.67097]
[1777037071025,36.6,78280.28,0.0,-0.9249,6e-05,9.67028]
[1777037075054,36.6,78283.45,0.0,-0.92472,6e-05,9.68833]
[1777037080089,36.6,78284.62,0.0,-0.92466,6e-05,9.69488]
[1777037084124,36.6,78281.45,0.0,-0.92484,6e-05,9.67676]
[1777037085131,36.6,78277.98,0.0,-0.92503,6e-05,9.657]
[1777037089158,36.6,78275.3,0.0,-0.92518,6e-05,9.64236]
[1777037091173,36.6,78272.0,0.0,-0.92537,6e-05,9.62372]
[1777037093118,36.6,78273.74,0.0,-0.92527,6e-05,9.63367]
[1777037093269,36.6,78273.74,0.0,-0.92527,6e-05,9.63367]
[1777037098277,36.6,78276.1,0.0,-0.92513,6e-05,9.64744]
[1777037101243,36.6,78269.43,0.0,-0.92551,6e-05,9.60967]
[1777037102251,36.6,78265.89,0.0,-0.9257,6e-05,9.58963]
[1777037103258,36.6,78263.22,0.0,-0.92585,6e-05,9.57458]
[1777037104265,36.6,78252.45,0.0,-0.92646,6e-05,9.5138]
[1777037106279,36.6,78254.54,0.0,-0.92634,6e-05,9.52526]
[1777037111313,36.6,78251.01,0.0,-0.92654,6e-05,9.50545]
[1777037116274,36.6,78250.1,0.0,-0.92658,6e-05,9.50083]
[1777037116519,36.6,78250.05,0.0,-0.92659,6e-05,9.50032]
[1777037122192,36.6,78250.21,0.0,-0.92659,6e-05,9.50053]
[1777037122287,36.6,78250.21,0.0,-0.92659,6e-05,9.50053]
[1777037125412,36.61,78247.14,0.0,-0.92675,6e-05,9.48429]
[1777037132248,36.61,78247.6,0.0,-0.92671,6e-05,9.48795]
[1777037132271,36.61,78247.6,0.0,-0.92671,6e-05,9.48795]
[1777037137580,36.61,78245.94,0.0,-0.92683,6e-05,9.47432]
[1777037142532,36.6,78250.49,0.0,-0.92659,6e-05,9.49868]
[1777037147567,36.6,78250.74,0.0,-0.92658,6e-05,9.49981]
[1777037152603,36.61,78251.16,0.0,-0.92655,6e-05,9.50328]
[1777037157639,36.61,78248.61,0.0,-0.92668,6e-05,9.48992]
[1777037160658,36.61,78236.47,0.0,-0.92735,6e-05,9.42182]
[1777037161666,36.61,78234.76,0.0,-0.92745,6e-05,9.41206]
[1777037166701,36.61,78232.15,0.0,-0.9276,6e-05,9.39666]
[1777037171736,36.6,78232.87,0.0,-0.92757,6e-05,9.39998]
[1777037174757,36.6,78226.25,0.0,-0.92794,6e-05,9.36246]
[1777037175764,36.6,78212.83,0.0,-0.92867,5e-05,9.2874]
[1777037176771,36.6,78211.51,0.0,-0.92874,5e-05,9.28007]
[1777037181806,36.6,78208.52,0.0,-0.9289,5e-05,9.26372]
[1777037187393,36.6,78209.68,0.0,-0.92884,5e-05,9.27056]
[1777037190868,36.61,78214.97,0.0,-0.92854,5e-05,9.30049]
[1777037192882,36.61,78209.76,0.0,-0.92885,5e-05,9.26788]
[1777037197918,36.61,78210.34,0.0,-0.92882,5e-05,9.2717]
[1777037202953,36.61,78210.17,0.0,-0.92882,5e-05,9.27136]
[1777037203960,36.61,78207.53,0.0,-0.92896,5e-05,9.25679]
[1777037204967,36.61,78210.81,0.0,-0.92878,5e-05,9.2752]
[1777037207988,36.61,78207.86,0.0,-0.92894,5e-05,9.25915]
[1777037213023,36.61,78202.88,0.0,-0.9292,5e-05,9.23222]
[1777037214030,36.61,78196.34,0.0,-0.92955,5e-05,9.19612]
[1777037216049,36.61,78198.82,0.0,-0.92941,5e-05,9.2104]
[1777037221084,36.61,78200.19,0.0,-0.92933,5e-05,9.21918]
[1777037222091,36.61,78206.7,0.0,-0.92897,5e-05,9.25559]
[1777037223098,36.62,78215.12,0.0,-0.9285,5e-05,9.30426]
[1777037224105,36.62,78217.04,0.0,-0.92838,5e-05,9.31599]
[1777037226609,36.62,78217.33,0.0,-0.92836,5e-05,9.31853]
[1777037226772,36.62,78217.33,0.0,-0.92836,5e-05,9.31853]
[1777037229140,36.62,78214.65,0.0,-0.9285,5e-05,9.30383]
[1777037231153,36.62,78205.01,0.0,-0.92902,5e-05,9.25036]
[1777037232275,36.62,78205.01,0.0,-0.92902,5e-05,9.25036]
[1777037232366,36.62,78202.25,0.0,-0.92917,5e-05,9.23521]
[1777037236189,36.62,78199.7,0.0,-0.9293,5e-05,9.22194]
[1777037239210,36.63,78196.36,0.0,-0.92947,5e-05,9.20414]
[1777037244261,36.63,78195.68,0.0,-0.9295,5e-05,9.20145]
[1777037244270,36.63,78195.68,0.0,-0.9295,5e-05,9.20145]
[1777037246258,36.63,78187.55,0.0,-0.92993,5e-05,9.15727]
[1777037247266,36.63,78181.39,0.0,-0.93026,5e-05,9.12354]
[1777037249280,36.63,78175.5,0.0,-0.93058,5e-05,9.09087]
[1777037250287,36.63,78187.11,0.0,-0.92995,5e-05,9.15485]
[1777037250792,36.63,78187.11,0.0,-0.92995,5e-05,9.15485]
[1777037251366,36.63,78187.11,0.0,-0.92995,5e-05,9.15485]
[1777037251451,36.63,78187.11,0.0,-0.92995,5e-05,9.15485]
[1777037251446,36.64,78194.99,0.0,-0.92951,5e-05,9.19936]
[1777037251530,36.64,78194.99,0.0,-0.92951,5e-05,9.19936]
[1777037252301,36.64,78199.68,0.0,-0.92925,5e-05,9.22537]
[1777037253308,36.64,78204.41,0.0,-0.92899,5e-05,9.2519]
[1777037255322,36.64,78203.56,0.0,-0.92904,5e-05,9.24757]
[1777037260357,36.64,78203.79,0.0,-0.92902,5e-05,9.24977]
[1777037265392,36.64,78205.51,0.0,-0.92891,5e-05,9.26024]
[1777037270427,36.64,78206.44,0.0,-0.92885,5e-05,9.26623]
[1777037272441,36.64,78202.81,0.0,-0.92905,5e-05,9.2465]
[1777037277476,36.65,78204.84,0.0,-0.92893,5e-05,9.25865]
[1777037280497,36.65,78215.38,0.0,-0.92835,5e-05,9.31783]
[1777037281505,36.65,78217.66,0.0,-0.92822,5e-05,9.33062]
[1777037286540,36.65,78217.9,0.0,-0.92821,5e-05,9.33217]
[1777037291575,36.65,78211.79,0.0,-0.92854,5e-05,9.29822]
[1777037296610,36.65,78212.83,0.0,-0.92848,5e-05,9.30436]
[1777037301645,36.65,78213.77,0.0,-0.92843,5e-05,9.3099]
[1777037306680,36.65,78214.51,0.0,-0.92838,5e-05,9.31432]
[1777037309700,36.65,78211.26,0.0,-0.92856,5e-05,9.29639]
[1777037314735,36.65,78209.68,0.0,-0.92867,5e-05,9.28433]
[1777037319770,36.65,78210.48,0.0,-0.92862,5e-05,9.28928]
[1777037324806,36.65,78215.3,0.0,-0.92835,5e-05,9.31661]
[1777037329840,36.65,78216.07,0.0,-0.9283,5e-05,9.3212]
[1777037334876,36.65,78217.14,0.0,-0.92824,5e-05,9.3274]
[1777037337897,36.65,78220.4,0.0,-0.92806,5e-05,9.34573]
[1777037342932,36.65,78223.13,0.0,-0.92791,5e-05,9.361]
[1777037347967,36.65,78223.78,0.0,-0.92788,5e-05,9.36443]
[1777037353002,36.65,78221.99,0.0,-0.92798,5e-05,9.35411]
[1777037357602,36.65,78224.54,0.0,-0.92784,6e-05,9.36811]
[1777037363071,36.65,78222.98,0.0,-0.92793,5e-05,9.3592]
[1777037368107,36.65,78223.08,0.0,-0.92793,5e-05,9.35964]
[1777037373142,36.65,78221.59,0.0,-0.92803,5e-05,9.34753]
[1777037376163,36.65,78215.38,0.0,-0.92837,5e-05,9.3129]
[1777037378177,36.65,78213.96,0.0,-0.92845,5e-05,9.30513]
[1777037382205,36.65,78210.84,0.0,-0.92862,5e-05,9.2881]
[1777037387240,36.65,78210.84,0.0,-0.92861,5e-05,9.2886]
[1777037391268,36.65,78200.35,0.0,-0.92918,5e-05,9.23069]
[1777037392275,36.65,78199.17,0.0,-0.92924,5e-05,9.22433]
[1777037393282,36.65,78195.42,0.0,-0.92944,5e-05,9.20374]
[1777037394289,36.65,78191.5,0.0,-0.92965,5e-05,9.18227]
[1777037399324,36.65,78195.57,0.0,-0.92944,5e-05,9.2044]
[1777037401363,36.65,78198.67,0.0,-0.92927,5e-05,9.22182]
[1777037402368,36.66,78186.94,0.0,-0.92988,5e-05,9.15923]
[1777037402987,36.66,78186.94,0.0,-0.92988,5e-05,9.15923]
[1777037403520,36.66,78186.94,0.0,-0.92988,5e-05,9.15923]
[1777037403581,36.66,78160.47,0.0,-0.93129,5e-05,9.01378]
[1777037404590,36.66,78175.27,0.0,-0.93049,5e-05,9.0958]
[1777037405654,36.66,78175.27,0.0,-0.93049,5e-05,9.0958]
[1777037405693,36.66,78172.5,0.0,-0.93064,5e-05,9.08056]
[1777037406566,36.66,78172.5,0.0,-0.93064,5e-05,9.08056]
[1777037406646,36.66,78179.2,0.0,-0.93028,5e-05,9.11793]
[1777037407610,36.66,78172.21,0.0,-0.93065,5e-05,9.07933]
[1777037408521,36.66,78172.21,0.0,-0.93065,5e-05,9.07933]
[1777037409625,36.66,78167.94,0.0,-0.93087,5e-05,9.05668]
[1777037411645,36.66,78183.64,0.0,-0.93002,5e-05,9.144]
[1777037412649,36.66,78189.8,0.0,-0.92969,5e-05,9.17835]
[1777037414664,36.66,78180.66,0.0,-0.93018,5e-05,9.12836]
[1777037415671,36.67,78182.23,0.0,-0.93009,5e-05,9.13735]
[1777037416678,36.67,78177.0,0.0,-0.93037,5e-05,9.10882]
[1777037418692,36.67,78174.24,0.0,-0.93051,5e-05,9.09437]
[1777037420548,36.67,78175.12,0.0,-0.93045,5e-05,9.0996]
[1777037420769,36.67,78176.28,0.0,-0.93039,5e-05,9.10636]
[1777037421561,36.67,78176.28,0.0,-0.93039,5e-05,9.10636]
[1777037421613,36.67,78176.28,0.0,-0.93039,5e-05,9.10636]
[1777037421712,36.67,78175.63,0.0,-0.93042,5e-05,9.10314]
[1777037421771,36.67,78175.63,0.0,-0.93042,5e-05,9.10314]
[1777037426169,36.67,78175.17,0.0,-0.93043,5e-05,9.10172]
[1777037427014,36.67,78174.21,0.0,-0.93048,5e-05,9.0972]
[1777037427019,36.67,78174.21,0.0,-0.93048,5e-05,9.0972]
[1777037427061,36.67,78174.21,0.0,-0.93048,5e-05,9.0972]
[1777037427269,36.67,78174.21,0.0,-0.93048,5e-05,9.0972]
[1777037429122,36.67,78173.27,0.0,-0.93052,5e-05,9.09241]
[1777037429185,36.67,78173.27,0.0,-0.93052,5e-05,9.09241]
[1777037429269,36.67,78173.27,0.0,-0.93052,5e-05,9.09241]
[1777037429349,36.68,78172.06,0.0,-0.93058,5e-05,9.08655]
[1777037429769,36.68,78176.85,0.0,-0.93032,5e-05,9.11292]
[1777037430852,36.68,78176.85,0.0,-0.93032,5e-05,9.11292]
[1777037430929,36.68,78176.85,0.0,-0.93032,5e-05,9.11292]
[1777037431020,36.68,78176.85,0.0,-0.93032,5e-05,9.11292]
[1777037432864,36.68,78170.48,0.0,-0.93068,5e-05,9.07492]
[1777037432893,36.68,78170.48,0.0,-0.93068,5e-05,9.07492]
[1777037433023,36.68,78170.48,0.0,-0.93068,5e-05,9.07492]
[1777037433269,36.68,78165.4,0.0,-0.93094,5e-05,9.04789]
[1777037433797,36.68,78159.86,0.0,-0.93124,5e-05,9.01752]
[1777037435811,36.68,78155.74,0.0,-0.93145,5e-05,8.996]
[1777037437615,36.68,78155.74,0.0,-0.93145,5e-05,8.996]
[1777037437734,36.68,78155.74,0.0,-0.93145,5e-05,8.996]
[1777037437774,36.68,78156.53,0.0,-0.93139,5e-05,9.00137]
[1777037438732,36.68,78156.53,0.0,-0.93139,5e-05,9.00137]
[1777037438770,36.68,78153.88,0.0,-0.93153,5e-05,8.98688]
[1777037438783,36.68,78153.88,0.0,-0.93153,5e-05,8.98688]
[1777037439311,36.69,78154.28,0.0,-0.93146,5e-05,8.99495]
[1777037439769,36.69,78154.28,0.0,-0.93146,5e-05,8.99495]
[1777037439839,36.69,78155.97,0.0,-0.93137,5e-05,9.0042]
[1777037442636,36.69,78154.87,0.0,-0.93142,5e-05,8.99869]
[1777037442699,36.69,78154.87,0.0,-0.93142,5e-05,8.99869]
[1777037442673,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037442773,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037442984,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037443021,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037443177,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037443272,36.7,78158.83,0.0,-0.9312,5e-05,9.02135]
[1777037443345,36.7,78159.9,0.0,-0.93114,5e-05,9.02768]
[1777037443866,36.7,78154.59,0.0,-0.93142,5e-05,8.99862]
[1777037444874,36.7,78150.21,0.0,-0.93165,5e-05,8.97519]
[1777037446891,36.71,78139.21,0.0,-0.93217,5e-05,8.92116]
[1777037448136,36.71,78126.64,0.0,-0.93282,5e-05,8.85353]
[1777037448904,36.71,78113.95,0.0,-0.93347,5e-05,8.78518]
[1777037449911,36.71,78108.97,0.0,-0.93373,5e-05,8.75871]
[1777037452932,36.71,78120.69,0.0,-0.93311,5e-05,8.82321]
[1777037454142,36.71,78119.19,0.0,-0.93318,5e-05,8.81588]
[1777037455953,36.72,78128.96,0.0,-0.93265,5e-05,8.87033]
[1777037456960,36.72,78135.89,0.0,-0.93229,5e-05,8.90865]
[1777037458974,36.72,78138.46,0.0,-0.93214,5e-05,8.92388]
[1777037460988,36.73,78145.91,0.0,-0.93168,5e-05,8.97095]
[1777037462436,36.73,78145.91,0.0,-0.93168,5e-05,8.97095]
[1777037462519,36.73,78145.91,0.0,-0.93168,5e-05,8.97095]
[1777037462538,36.74,78155.02,0.0,-0.93114,5e-05,9.02645]
[1777037463006,36.74,78146.73,0.0,-0.93158,5e-05,8.98116]
[1777037464016,36.74,78132.64,0.0,-0.93232,5e-05,8.90497]
[1777037465021,36.74,78108.98,0.0,-0.93354,5e-05,8.77761]
[1777037466028,36.75,78097.81,0.0,-0.93411,5e-05,8.71837]
[1777037467037,36.75,78093.36,0.0,-0.93433,5e-05,8.69497]
[1777037468047,36.75,78087.84,0.0,-0.93461,5e-05,8.66591]
[1777037471090,36.77,78100.18,0.0,-0.93387,5e-05,8.74339]
[1777037472075,36.77,78106.55,0.0,-0.93353,5e-05,8.77808]
[1777037477111,36.77,78114.37,0.0,-0.93311,5e-05,8.82212]
[1777037478118,36.77,78134.33,0.0,-0.93206,5e-05,8.93101]
[1777037479126,36.77,78140.54,0.0,-0.93173,5e-05,8.96538]
[1777037481141,36.78,78132.1,0.0,-0.93216,5e-05,8.92054]
[1777037484163,36.78,78127.77,0.0,-0.93238,5e-05,8.89828]
[1777037485169,36.78,78120.97,0.0,-0.93273,5e-05,8.86205]
[1777037486432,36.78,78120.97,0.0,-0.93273,5e-05,8.86205]
[1777037486477,36.78,78120.97,0.0,-0.93273,5e-05,8.86205]
[1777037486522,36.78,78120.97,0.0,-0.93273,5e-05,8.86205]
[1777037486531,36.78,78119.16,0.0,-0.93282,5e-05,8.85267]
[1777037486797,36.78,78119.16,0.0,-0.93282,5e-05,8.85267]
[1777037487022,36.78,78119.16,0.0,-0.93282,5e-05,8.85267]
[1777037487035,36.78,78119.16,0.0,-0.93282,5e-05,8.85267]
[1777037487183,36.78,78117.64,0.0,-0.9329,5e-05,8.84445]
[1777037488304,36.78,78117.64,0.0,-0.9329,5e-05,8.84445]
[1777037488522,36.78,78117.64,0.0,-0.9329,5e-05,8.84445]
[1777037488534,36.78,78109.47,0.0,-0.93331,5e-05,8.80087]
[1777037490484,36.78,78106.02,0.0,-0.93349,5e-05,8.78229]
[1777037490519,36.78,78106.02,0.0,-0.93349,5e-05,8.78229]
[1777037490620,36.78,78106.02,0.0,-0.93349,5e-05,8.78229]
[1777037490756,36.78,78106.02,0.0,-0.93349,5e-05,8.78229]
[1777037490769,36.78,78106.02,0.0,-0.93349,5e-05,8.78229]
[1777037492219,36.78,78120.22,0.0,-0.93277,5e-05,8.85623]
[1777037493225,36.78,78125.71,0.0,-0.93248,5e-05,8.88617]
[1777037495066,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495108,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495275,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495474,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495523,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495762,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495770,36.78,78122.09,0.0,-0.93267,5e-05,8.86673]
[1777037495581,36.78,78111.73,0.0,-0.9332,5e-05,8.81124]
[1777037496518,36.78,78111.73,0.0,-0.9332,5e-05,8.81124]
[1777037496581,36.78,78113.42,0.0,-0.93312,5e-05,8.82036]
[1777037497381,36.78,78113.42,0.0,-0.93312,5e-05,8.82036]
[1777037497477,36.79,78096.51,0.0,-0.93399,5e-05,8.72962]
[1777037498266,36.78,78107.9,0.0,-0.9334,5e-05,8.79069]
[1777037499520,36.78,78107.9,0.0,-0.9334,5e-05,8.79069]
[1777037499570,36.78,78117.26,0.0,-0.93292,5e-05,8.84089]
[1777037500343,36.78,78117.26,0.0,-0.93292,5e-05,8.84089]
[1777037500358,36.78,78117.26,0.0,-0.93292,5e-05,8.84089]
[1777037500668,36.78,78117.26,0.0,-0.93292,5e-05,8.84089]
[1777037500768,36.78,78118.8,0.0,-0.93284,5e-05,8.84895]
[1777037502293,36.78,78114.86,0.0,-0.93305,5e-05,8.82739]
[1777037503300,36.78,78109.88,0.0,-0.93331,5e-05,8.80027]
[1777037507328,36.78,78114.44,0.0,-0.93308,5e-05,8.82404]
[1777037508334,36.78,78122.19,0.0,-0.93268,5e-05,8.86574]
[1777037509342,36.78,78127.36,0.0,-0.93241,5e-05,8.89353]
[1777037511358,36.78,78124.62,0.0,-0.93256,5e-05,8.87807]
[1777037513372,36.78,78117.62,0.0,-0.93293,5e-05,8.83958]
[1777037515797,36.78,78120.19,0.0,-0.9328,5e-05,8.8532]
[1777037515385,36.78,78126.43,0.0,-0.93248,5e-05,8.88676]
[1777037515843,36.78,78126.43,0.0,-0.93248,5e-05,8.88676]
[1777037516032,36.78,78126.43,0.0,-0.93248,5e-05,8.88676]
[1777037517400,36.78,78131.08,0.0,-0.93224,5e-05,8.91144]
[1777037518407,36.78,78134.92,0.0,-0.93204,5e-05,8.93203]
[1777037519414,36.78,78147.79,0.0,-0.93137,5e-05,9.00182]
[1777037520422,36.77,78153.2,0.0,-0.93109,5e-05,9.03102]
[1777037521429,36.77,78149.41,0.0,-0.93129,5e-05,9.00986]
[1777037523444,36.77,78161.54,0.0,-0.93066,5e-05,9.07527]
[1777037524451,36.77,78153.05,0.0,-0.93111,5e-05,9.02832]
[1777037525458,36.77,78148.86,0.0,-0.93134,5e-05,9.00485]
[1777037526464,36.77,78149.62,0.0,-0.93131,5e-05,9.0085]
[1777037527392,36.77,78149.62,0.0,-0.93131,5e-05,9.0085]
[1777037527524,36.77,78149.62,0.0,-0.93131,5e-05,9.0085]
[1777037528749,36.77,78146.38,0.0,-0.93149,5e-05,8.98985]
[1777037529563,36.77,78149.09,0.0,-0.93135,5e-05,9.00419]
[1777037529762,36.77,78149.09,0.0,-0.93135,5e-05,9.00419]
[1777037529860,36.77,78147.78,0.0,-0.93142,5e-05,8.99656]
[1777037530031,36.77,78147.78,0.0,-0.93142,5e-05,8.99656]
[1777037531669,36.77,78146.43,0.0,-0.93149,5e-05,8.98919]
[1777037531773,36.77,78146.43,0.0,-0.93149,5e-05,8.98919]
[1777037531778,36.77,78146.43,0.0,-0.93149,5e-05,8.98919]
[1777037531873,36.76,78140.68,0.0,-0.9318,5e-05,8.95691]
[1777037532029,36.76,78140.68,0.0,-0.9318,5e-05,8.95691]
[1777037533498,36.76,78142.62,0.0,-0.9317,5e-05,8.96748]
[1777037533526,36.76,78142.62,0.0,-0.9317,5e-05,8.96748]
[1777037533901,36.76,78142.62,0.0,-0.9317,5e-05,8.96748]
[1777037533553,36.76,78143.76,0.0,-0.93165,5e-05,8.97285]
[1777037534034,36.76,78143.76,0.0,-0.93165,5e-05,8.97285]
[1777037534090,36.76,78143.76,0.0,-0.93165,5e-05,8.97285]
[1777037534252,36.76,78143.76,0.0,-0.93165,5e-05,8.97285]
[1777037534275,36.76,78143.76,0.0,-0.93165,5e-05,8.97285]
[1777037534559,36.76,78137.55,0.0,-0.93198,5e-05,8.93858]
[1777037536573,36.76,78143.43,0.0,-0.93168,5e-05,8.9698]
[1777037538832,36.76,78143.14,0.0,-0.9317,5e-05,8.96777]
[1777037538885,36.76,78143.14,0.0,-0.9317,5e-05,8.96777]
[1777037538940,36.76,78143.14,0.0,-0.9317,5e-05,8.96777]
[1777037538973,36.76,78143.83,0.0,-0.93167,5e-05,8.97109]
[1777037539029,36.76,78143.83,0.0,-0.93167,5e-05,8.97109]
[1777037539761,36.76,78143.83,0.0,-0.93167,5e-05,8.97109]
[1777037539773,36.76,78143.83,0.0,-0.93167,5e-05,8.97109]
[1777037539861,36.76,78140.66,0.0,-0.93184,5e-05,8.95336]
[1777037540602,36.76,78148.6,0.0,-0.93143,5e-05,8.99623]
[1777037541609,36.76,78162.79,0.0,-0.93068,5e-05,9.07339]
[1777037542616,36.76,78152.5,0.0,-0.93123,5e-05,9.01643]
[1777037543884,36.76,78152.5,0.0,-0.93123,5e-05,9.01643]
[1777037543935,36.76,78152.5,0.0,-0.93123,5e-05,9.01643]
[1777037544020,36.76,78155.59,0.0,-0.93107,5e-05,9.03333]
[1777037545637,36.75,78164.24,0.0,-0.93062,5e-05,9.07911]
[1777037547651,36.75,78168.62,0.0,-0.9304,5e-05,9.10238]
[1777037549665,36.75,78177.13,0.0,-0.92994,5e-05,9.1488]
[1777037550672,36.75,78185.11,0.0,-0.92951,5e-05,9.19309]
[1777037551679,36.75,78182.9,0.0,-0.92966,5e-05,9.17736]
[1777037555570,36.75,78183.44,0.0,-0.92962,5e-05,9.18099]
[1777037555772,36.75,78183.44,0.0,-0.92962,5e-05,9.18099]
[1777037555832,36.75,78183.44,0.0,-0.92962,5e-05,9.18099]
[1777037556021,36.75,78183.1,0.0,-0.92964,5e-05,9.17932]
[1777037556274,36.75,78183.1,0.0,-0.92964,5e-05,9.17932]
[1777037556714,36.75,78176.41,0.0,-0.92999,5e-05,9.14263]
[1777037559697,36.75,78178.77,0.0,-0.92987,5e-05,9.15511]
[1777037559705,36.75,78178.77,0.0,-0.92987,5e-05,9.15511]
[1777037559775,36.75,78178.77,0.0,-0.92987,5e-05,9.15511]
[1777037560208,36.75,78175.84,0.0,-0.93003,5e-05,9.1387]
[1777037560213,36.75,78175.84,0.0,-0.93003,5e-05,9.1387]
[1777037560277,36.75,78175.84,0.0,-0.93003,5e-05,9.1387]
[1777037560742,36.75,78176.81,0.0,-0.92998,5e-05,9.1438]
[1777037564635,36.75,78174.21,0.0,-0.93013,5e-05,9.12877]
[1777037564687,36.75,78174.21,0.0,-0.93013,5e-05,9.12877]
[1777037564770,36.75,78174.21,0.0,-0.93013,5e-05,9.12877]
[1777037565309,36.75,78172.52,0.0,-0.93022,5e-05,9.11925]
[1777037565348,36.75,78172.52,0.0,-0.93022,5e-05,9.11925]
[1777037565401,36.75,78172.52,0.0,-0.93022,5e-05,9.11925]
[1777037565777,36.75,78171.78,0.0,-0.93026,5e-05,9.11498]
[1777037566784,36.75,78161.98,0.0,-0.93079,5e-05,9.06097]
[1777037567217,36.75,78161.98,0.0,-0.93079,5e-05,9.06097]
[1777037567272,36.75,78161.98,0.0,-0.93079,5e-05,9.06097]
[1777037567995,36.75,78163.59,0.0,-0.9307,5e-05,9.06969]
[1777037568798,36.75,78156.73,0.0,-0.93107,5e-05,9.03197]
[1777037569805,36.75,78149.5,0.0,-0.93146,5e-05,8.99193]
[1777037570812,36.75,78161.09,0.0,-0.93085,5e-05,9.05486]
[1777037571538,36.75,78161.09,0.0,-0.93085,5e-05,9.05486]
[1777037571698,36.75,78161.09,0.0,-0.93085,5e-05,9.05486]
[1777037571770,36.75,78161.09,0.0,-0.93085,5e-05,9.05486]
[1777037571819,36.75,78163.15,0.0,-0.93074,5e-05,9.06559]
[1777037572681,36.75,78163.15,0.0,-0.93074,5e-05,9.06559]
[1777037572705,36.75,78163.15,0.0,-0.93074,5e-05,9.06559]
[1777037572773,36.75,78163.15,0.0,-0.93074,5e-05,9.06559]
[1777037572826,36.74,78161.9,0.0,-0.93082,5e-05,9.05816]
[1777037575847,36.74,78148.93,0.0,-0.93152,5e-05,8.98551]
[1777037576855,36.74,78147.49,0.0,-0.9316,5e-05,8.97719]
[1777037578651,36.74,78143.85,0.0,-0.9318,5e-05,8.9569]
[1777037578802,36.74,78143.85,0.0,-0.9318,5e-05,8.9569]
[1777037579813,36.74,78145.12,0.0,-0.93173,5e-05,8.96341]
[1777037579865,36.74,78145.12,0.0,-0.93173,5e-05,8.96341]
[1777037579874,36.74,78143.92,0.0,-0.9318,5e-05,8.95645]
[1777037580572,36.74,78143.92,0.0,-0.9318,5e-05,8.95645]
[1777037580933,36.74,78143.92,0.0,-0.9318,5e-05,8.95645]
[1777037580882,36.74,78140.22,0.0,-0.932,5e-05,8.93589]
[1777037581888,36.74,78131.91,0.0,-0.93244,5e-05,8.89035]
[1777037582896,36.74,78130.45,0.0,-0.93252,5e-05,8.88212]
[1777037583784,36.74,78130.45,0.0,-0.93252,5e-05,8.88212]
[1777037583846,36.74,78130.45,0.0,-0.93252,5e-05,8.88212]
[1777037584024,36.74,78128.57,0.0,-0.93262,5e-05,8.87162]
[1777037584910,36.74,78136.59,0.0,-0.9322,5e-05,8.91488]
[1777037585917,36.73,78139.3,0.0,-0.93206,5e-05,8.92928]
[1777037586899,36.73,78139.3,0.0,-0.93206,5e-05,8.92928]
[1777037586964,36.73,78139.3,0.0,-0.93206,5e-05,8.92928]
[1777037586924,36.73,78139.42,0.0,-0.93206,5e-05,8.92956]
[1777037587023,36.73,78139.42,0.0,-0.93206,5e-05,8.92956]
[1777037587956,36.73,78173.49,0.0,-0.93026,5e-05,9.11599]
[1777037588155,36.73,78173.49,0.0,-0.93026,5e-05,9.11599]
[1777037588672,36.73,78173.49,0.0,-0.93026,5e-05,9.11599]
[1777037588952,36.73,78174.57,0.0,-0.9302,5e-05,9.12157]
[1777037589872,36.73,78174.57,0.0,-0.9302,5e-05,9.12157]
[1777037589955,36.73,78176.86,0.0,-0.93007,5e-05,9.13482]
[1777037591412,36.73,78176.78,0.0,-0.93007,5e-05,9.13468]
[1777037591979,36.74,78180.7,0.0,-0.92986,5e-05,9.15659]
[1777037592976,36.74,78188.85,0.0,-0.92942,5e-05,9.20187]
[1777037593983,36.74,78191.88,0.0,-0.92925,5e-05,9.21883]
[1777037594990,36.74,78200.05,0.0,-0.92881,5e-05,9.26429]
[1777037595997,36.74,78203.03,0.0,-0.92864,5e-05,9.28094]
[1777037598010,36.74,78220.39,0.0,-0.92769,6e-05,9.37781]
[1777037599018,36.74,78210.73,0.0,-0.92822,5e-05,9.32432]
[1777037600033,36.74,78204.93,0.0,-0.92853,5e-05,9.29252]
[1777037601040,36.74,78194.3,0.0,-0.9291,5e-05,9.23405]
[1777037601888,36.74,78194.3,0.0,-0.9291,5e-05,9.23405]
[1777037602047,36.74,78177.29,0.0,-0.93001,5e-05,9.14068]
[1777037603054,36.74,78171.25,0.0,-0.93033,5e-05,9.10819]
[1777037604061,36.74,78166.68,0.0,-0.93057,5e-05,9.08388]
[1777037604778,36.74,78166.68,0.0,-0.93057,5e-05,9.08388]
[1777037606075,36.74,78156.0,0.0,-0.93113,5e-05,9.02557]
[1777037608089,36.74,78152.67,0.0,-0.93131,5e-05,9.00732]
[1777037612118,36.74,78157.22,0.0,-0.93109,5e-05,9.0285]
[1777037613126,36.74,78165.7,0.0,-0.93064,5e-05,9.07493]
[1777037614132,36.74,78180.04,0.0,-0.92987,5e-05,9.15421]
[1777037615139,36.74,78188.24,0.0,-0.92943,5e-05,9.19976]
[1777037616145,36.75,78187.32,0.0,-0.92947,5e-05,9.19488]
[1777037617152,36.75,78179.48,0.0,-0.92989,5e-05,9.15181]
[1777037618164,36.75,78174.69,0.0,-0.93015,5e-05,9.1257]
[1777037619796,36.75,78174.69,0.0,-0.93015,5e-05,9.1257]
[1777037620032,36.75,78174.69,0.0,-0.93015,5e-05,9.1257]
[1777037620072,36.75,78174.69,0.0,-0.93015,5e-05,9.1257]
[1777037619999,36.75,78178.74,0.0,-0.92993,5e-05,9.14861]
[1777037620272,36.75,78178.74,0.0,-0.92993,5e-05,9.14861]
[1777037620276,36.75,78182.44,0.0,-0.92973,5e-05,9.16902]
[1777037621186,36.75,78191.4,0.0,-0.92924,5e-05,9.21878]
[1777037622374,36.75,78191.4,0.0,-0.92924,5e-05,9.21878]
[1777037622428,36.75,78191.4,0.0,-0.92924,5e-05,9.21878]
[1777037622522,36.75,78191.4,0.0,-0.92924,5e-05,9.21878]
[1777037622621,36.75,78196.28,0.0,-0.92897,5e-05,9.24597]
[1777037624207,36.75,78190.28,0.0,-0.9293,5e-05,9.213]
[1777037625716,36.75,78190.28,0.0,-0.9293,5e-05,9.213]
[1777037625768,36.75,78190.28,0.0,-0.9293,5e-05,9.213]
[1777037626020,36.75,78190.28,0.0,-0.9293,5e-05,9.213]
[1777037626073,36.75,78187.76,0.0,-0.92943,5e-05,9.19943]
[1777037626854,36.75,78187.76,0.0,-0.92943,5e-05,9.19943]
[1777037626863,36.75,78187.76,0.0,-0.92943,5e-05,9.19943]
[1777037627020,36.75,78187.76,0.0,-0.92943,5e-05,9.19943]
[1777037628236,36.75,78194.31,0.0,-0.92907,5e-05,9.236]
[1777037629635,36.75,78194.31,0.0,-0.92907,5e-05,9.236]
[1777037629658,36.75,78194.31,0.0,-0.92907,5e-05,9.236]
[1777037629774,36.75,78194.31,0.0,-0.92907,5e-05,9.236]
[1777037629875,36.75,78190.16,0.0,-0.92929,5e-05,9.21332]
[1777037631334,36.75,78187.68,0.0,-0.92943,5e-05,9.19961]
[1777037631367,36.75,78187.68,0.0,-0.92943,5e-05,9.19961]
[1777037631530,36.75,78187.68,0.0,-0.92943,5e-05,9.19961]
[1777037631587,36.75,78183.67,0.0,-0.92964,5e-05,9.17763]
[1777037634597,36.75,78181.11,0.0,-0.92978,5e-05,9.16394]
[1777037634612,36.75,78181.11,0.0,-0.92978,5e-05,9.16394]
[1777037634771,36.75,78181.11,0.0,-0.92978,5e-05,9.16394]
[1777037634873,36.75,78187.61,0.0,-0.92942,5e-05,9.20021]
[1777037638419,36.75,78189.25,0.0,-0.92933,5e-05,9.20957]
[1777037638458,36.75,78189.25,0.0,-0.92933,5e-05,9.20957]
[1777037638528,36.75,78189.25,0.0,-0.92933,5e-05,9.20957]
[1777037638630,36.75,78191.01,0.0,-0.92923,5e-05,9.21946]
[1777037640328,36.75,78180.32,0.0,-0.92982,5e-05,9.15977]
[1777037641488,36.75,78180.32,0.0,-0.92982,5e-05,9.15977]
[1777037641526,36.75,78180.32,0.0,-0.92982,5e-05,9.15977]
[1777037641540,36.75,78180.32,0.0,-0.92982,5e-05,9.15977]
[1777037641589,36.75,78178.54,0.0,-0.92991,5e-05,9.14972]
[1777037642312,36.75,78178.54,0.0,-0.92991,5e-05,9.14972]
[1777037642521,36.75,78178.54,0.0,-0.92991,5e-05,9.14972]
[1777037642620,36.75,78174.15,0.0,-0.93015,5e-05,9.12531]
[1777037645363,36.75,78168.8,0.0,-0.93046,5e-05,9.09379]
[1777037648135,36.75,78161.32,0.0,-0.93086,5e-05,9.05218]
[1777037648765,36.75,78161.32,0.0,-0.93086,5e-05,9.05218]
[1777037648798,36.75,78161.32,0.0,-0.93086,5e-05,9.05218]
[1777037649019,36.75,78161.32,0.0,-0.93086,5e-05,9.05218]
[1777037649121,36.75,78160.25,0.0,-0.93092,5e-05,9.04618]
[1777037649404,36.75,78153.13,0.0,-0.9313,5e-05,9.00722]
[1777037651418,36.75,78147.14,0.0,-0.93162,5e-05,8.97434]
[1777037652426,36.75,78152.57,0.0,-0.93133,5e-05,9.00396]
[1777037653931,36.75,78152.57,0.0,-0.93133,5e-05,9.00396]
[1777037653941,36.75,78152.57,0.0,-0.93133,5e-05,9.00396]
[1777037654023,36.75,78152.57,0.0,-0.93133,5e-05,9.00396]
[1777037654125,36.75,78158.06,0.0,-0.93104,5e-05,9.0338]
[1777037654441,36.75,78165.61,0.0,-0.93064,5e-05,9.07518]
[1777037655958,36.75,78165.61,0.0,-0.93064,5e-05,9.07518]
[1777037656011,36.75,78165.61,0.0,-0.93064,5e-05,9.07518]
[1777037656059,36.74,78174.15,0.0,-0.93019,5e-05,9.12168]
[1777037656275,36.74,78174.15,0.0,-0.93019,5e-05,9.12168]
[1777037658470,36.74,78184.34,0.0,-0.92965,5e-05,9.1773]
[1777037659496,36.74,78202.62,0.0,-0.92865,5e-05,9.2787]
[1777037660486,36.74,78216.44,0.0,-0.9279,5e-05,9.35564]
[1777037661493,36.74,78215.15,0.0,-0.92797,5e-05,9.34834]
[1777037664514,36.74,78219.94,0.0,-0.92771,5e-05,9.37478]
[1777037665526,36.74,78219.94,0.0,-0.92771,5e-05,9.37478]
[1777037666528,36.74,78228.15,0.0,-0.92726,6e-05,9.42044]
[1777037667522,36.74,78228.15,0.0,-0.92726,6e-05,9.42044]
[1777037667534,36.74,78235.33,0.0,-0.92686,6e-05,9.46094]
[1777037669549,36.74,78229.89,0.0,-0.92716,6e-05,9.43042]
[1777037670556,36.74,78226.24,0.0,-0.92737,6e-05,9.4098]
[1777037671433,36.74,78226.24,0.0,-0.92737,6e-05,9.4098]
[1777037671485,36.74,78226.24,0.0,-0.92737,6e-05,9.4098]
[1777037671520,36.74,78226.24,0.0,-0.92737,6e-05,9.4098]
[1777037672194,36.74,78225.76,0.0,-0.92742,6e-05,9.40309]
[1777037672571,36.74,78238.16,0.0,-0.92673,6e-05,9.47259]
[1777037673577,36.74,78254.41,0.0,-0.92583,6e-05,9.56427]
[1777037674584,36.74,78255.49,0.0,-0.92576,6e-05,9.57042]
[1777037675591,36.74,78266.42,0.0,-0.92515,6e-05,9.63229]
[1777037676599,36.74,78273.79,0.0,-0.92473,6e-05,9.67404]
[1777037677606,36.74,78279.37,0.0,-0.92442,6e-05,9.70567]
[1777037679620,36.74,78282.78,0.0,-0.92423,6e-05,9.72482]
[1777037683648,36.74,78296.16,0.0,-0.92347,6e-05,9.80049]
[1777037685661,36.74,78290.33,0.0,-0.9238,6e-05,9.76772]
[1777037687676,36.74,78298.22,0.0,-0.92335,6e-05,9.81233]
[1777037688683,36.74,78312.39,0.0,-0.92253,6e-05,9.89331]
[1777037689690,36.74,78307.28,0.0,-0.92283,6e-05,9.86371]
[1777037690697,36.74,78288.1,0.0,-0.92394,6e-05,9.75364]
[1777037692714,36.74,78285.71,0.0,-0.92408,6e-05,9.73948]
[1777037695801,36.74,78288.06,0.0,-0.92395,6e-05,9.7525]
[1777037695851,36.74,78288.06,0.0,-0.92395,6e-05,9.7525]
[1777037696023,36.74,78288.06,0.0,-0.92395,6e-05,9.7525]
[1777037696124,36.74,78286.91,0.0,-0.92402,6e-05,9.74557]
[1777037699764,36.74,78281.64,0.0,-0.92432,6e-05,9.71502]
[1777037700771,36.74,78271.06,0.0,-0.92493,6e-05,9.65473]
[1777037701784,36.74,78262.84,0.0,-0.92539,6e-05,9.60803]
[1777037702790,36.74,78261.81,0.0,-0.92545,6e-05,9.60217]
[1777037703797,36.74,78276.34,0.0,-0.92463,6e-05,9.68458]
[1777037705812,36.74,78276.63,0.0,-0.92461,6e-05,9.68618]
[1777037706819,36.74,78280.41,0.0,-0.9244,6e-05,9.70756]
[1777037707850,36.74,78280.41,0.0,-0.9244,6e-05,9.70756]
[1777037707902,36.74,78280.41,0.0,-0.9244,6e-05,9.70756]
[1777037708021,36.74,78280.41,0.0,-0.9244,6e-05,9.70756]
[1777037708122,36.73,78278.27,0.0,-0.92452,6e-05,9.69519]
[1777037712888,36.73,78276.49,0.0,-0.92463,6e-05,9.68471]
[1777037712927,36.73,78276.49,0.0,-0.92463,6e-05,9.68471]
[1777037713022,36.73,78276.49,0.0,-0.92463,6e-05,9.68471]
[1777037713072,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037713694,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037713773,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037713773,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037714240,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037714271,36.73,78275.2,0.0,-0.9247,6e-05,9.67731]
[1777037714341,36.73,78285.6,0.0,-0.92411,6e-05,9.73641]
[1777037714876,36.73,78273.94,0.0,-0.92477,6e-05,9.6701]
[1777037715883,36.73,78273.79,0.0,-0.92478,6e-05,9.6691]
[1777037716741,36.73,78273.79,0.0,-0.92478,6e-05,9.6691]
[1777037716776,36.73,78273.79,0.0,-0.92478,6e-05,9.6691]
[1777037716800,36.73,78273.79,0.0,-0.92478,6e-05,9.6691]
[1777037716890,36.73,78278.98,0.0,-0.92449,6e-05,9.69855]
[1777037717900,36.73,78282.78,0.0,-0.92427,6e-05,9.72013]
[1777037718614,36.73,78282.78,0.0,-0.92427,6e-05,9.72013]
[1777037718770,36.73,78282.78,0.0,-0.92427,6e-05,9.72013]
[1777037718917,36.73,78281.97,0.0,-0.92432,6e-05,9.71544]
[1777037719695,36.73,78281.97,0.0,-0.92432,6e-05,9.71544]
[1777037719710,36.73,78281.97,0.0,-0.92432,6e-05,9.71544]
[1777037719771,36.73,78281.97,0.0,-0.92432,6e-05,9.71544]
[1777037719921,36.73,78275.77,0.0,-0.92467,6e-05,9.68008]
[1777037720928,36.73,78283.41,0.0,-0.92424,6e-05,9.72337]
[1777037722194,36.73,78283.41,0.0,-0.92424,6e-05,9.72337]
[1777037722204,36.73,78283.41,0.0,-0.92424,6e-05,9.72337]
[1777037722270,36.73,78283.41,0.0,-0.92424,6e-05,9.72337]
[1777037722346,36.73,78279.02,0.0,-0.92449,6e-05,9.69827]
[1777037722942,36.73,78269.64,0.0,-0.92502,6e-05,9.64494]
[1777037723949,36.73,78268.57,0.0,-0.92508,6e-05,9.63887]
[1777037724955,36.73,78276.36,0.0,-0.92464,6e-05,9.68309]
[1777037725964,36.73,78260.34,0.0,-0.92555,6e-05,9.59229]
[1777037726971,36.73,78247.5,0.0,-0.92627,6e-05,9.51936]
[1777037727978,36.73,78248.82,0.0,-0.9262,6e-05,9.52648]
[1777037728879,36.73,78248.82,0.0,-0.9262,6e-05,9.52648]
[1777037729012,36.73,78248.82,0.0,-0.9262,6e-05,9.52648]
[1777037729019,36.73,78248.82,0.0,-0.9262,6e-05,9.52648]
[1777037729113,36.73,78249.94,0.0,-0.92614,6e-05,9.53254]
[1777037729992,36.73,78253.82,0.0,-0.92593,6e-05,9.55417]
[1777037735028,36.73,78250.4,0.0,-0.92616,6e-05,9.52967]
[1777037736035,36.73,78240.29,0.0,-0.92673,6e-05,9.47252]
[1777037737042,36.73,78241.45,0.0,-0.92666,6e-05,9.47885]
[1777037740064,36.73,78247.28,0.0,-0.92634,6e-05,9.5111]
[1777037741071,36.73,78252.28,0.0,-0.92607,6e-05,9.53904]
[1777037741845,36.73,78252.28,0.0,-0.92607,6e-05,9.53904]
[1777037741998,36.73,78252.28,0.0,-0.92607,6e-05,9.53904]
[1777037742019,36.73,78252.28,0.0,-0.92607,6e-05,9.53904]
[1777037742078,36.72,78251.3,0.0,-0.92612,6e-05,9.53323]
[1777037743085,36.72,78256.17,0.0,-0.92585,6e-05,9.56042]
[1777037745498,36.72,78257.52,0.0,-0.92579,6e-05,9.5674]
[1777037745522,36.72,78257.52,0.0,-0.92579,6e-05,9.5674]
[1777037746143,36.72,78257.52,0.0,-0.92579,6e-05,9.5674]
[1777037746244,36.72,78251.86,0.0,-0.92611,6e-05,9.53512]
[1777037747113,36.72,78247.92,0.0,-0.92633,6e-05,9.51262]
[1777037748120,36.71,78234.6,0.0,-0.92714,6e-05,9.43067]
[1777037749129,36.7,78231.43,0.0,-0.92738,6e-05,9.40704]
[1777037752153,36.69,78223.39,0.0,-0.92788,5e-05,9.35558]
[1777037753161,36.69,78229.22,0.0,-0.92757,6e-05,9.38772]
[1777037754168,36.69,78232.16,0.0,-0.92741,6e-05,9.40368]
[1777037758196,36.66,78223.82,0.0,-0.92798,5e-05,9.34567]
[1777037759526,36.66,78222.39,0.0,-0.92807,5e-05,9.33726]
[1777037759633,36.66,78222.39,0.0,-0.92807,5e-05,9.33726]
[1777037759771,36.66,78222.39,0.0,-0.92807,5e-05,9.33726]
[1777037760213,36.66,78224.98,0.0,-0.92793,5e-05,9.35131]
[1777037763248,36.66,78240.13,0.0,-0.92711,6e-05,9.43487]
[1777037764256,36.66,78244.21,0.0,-0.92689,6e-05,9.45723]
[1777037765263,36.66,78253.85,0.0,-0.92635,6e-05,9.51092]
[1777037766270,36.66,78257.05,0.0,-0.92618,6e-05,9.5283]
[1777037767277,36.66,78252.92,0.0,-0.92642,6e-05,9.50474]
[1777037769291,36.66,78264.25,0.0,-0.92579,6e-05,9.56826]
[1777037770297,36.66,78268.69,0.0,-0.92554,6e-05,9.59308]
[1777037773319,36.65,78275.17,0.0,-0.92518,6e-05,9.62878]
[1777037774326,36.65,78279.81,0.0,-0.92492,6e-05,9.65473]
[1777037775333,36.65,78273.71,0.0,-0.92527,6e-05,9.61964]
[1777037776445,36.65,78273.71,0.0,-0.92527,6e-05,9.61964]
[1777037776446,36.65,78273.71,0.0,-0.92527,6e-05,9.61964]
[1777037777347,36.65,78269.01,0.0,-0.92555,6e-05,9.59222]
[1777037777528,36.65,78269.01,0.0,-0.92555,6e-05,9.59222]
[1777037778354,36.65,78270.05,0.0,-0.92549,6e-05,9.59778]
[1777037779536,36.65,78268.84,0.0,-0.92556,6e-05,9.59058]
[1777037780368,36.65,78266.84,0.0,-0.92568,6e-05,9.57891]
[1777037782989,36.65,78268.32,0.0,-0.9256,6e-05,9.58663]
[1777037783020,36.65,78268.32,0.0,-0.9256,6e-05,9.58663]
[1777037783041,36.65,78268.32,0.0,-0.9256,6e-05,9.58663]
[1777037783391,36.65,78264.61,0.0,-0.92582,6e-05,9.56531]
[1777037783883,36.65,78264.61,0.0,-0.92582,6e-05,9.56531]
[1777037784021,36.65,78264.61,0.0,-0.92582,6e-05,9.56531]
[1777037784397,36.63,78257.38,0.0,-0.9263,6e-05,9.51705]
[1777037786415,36.63,78253.5,0.0,-0.92653,6e-05,9.49384]
[1777037787422,36.63,78247.09,0.0,-0.92689,6e-05,9.4571]
[1777037788432,36.62,78239.98,0.0,-0.92734,6e-05,9.41145]
[1777037789442,36.61,78228.35,0.0,-0.92803,6e-05,9.3413]
[1777037790450,36.61,78226.86,0.0,-0.92812,5e-05,9.33258]
[1777037791457,36.61,78221.75,0.0,-0.92843,5e-05,9.29993]
[1777037795484,36.6,78219.0,0.0,-0.92861,5e-05,9.28131]
[1777037797041,36.6,78219.02,0.0,-0.92862,5e-05,9.28062]
[1777037797093,36.6,78219.02,0.0,-0.92862,5e-05,9.28062]
[1777037797270,36.6,78219.02,0.0,-0.92862,5e-05,9.28062]
[1777037797499,36.6,78221.95,0.0,-0.92846,5e-05,9.29668]
[1777037799513,36.6,78216.57,0.0,-0.92876,5e-05,9.26608]
[1777037801527,36.6,78223.35,0.0,-0.9284,5e-05,9.30337]
[1777037802534,36.6,78215.25,0.0,-0.92884,5e-05,9.25789]
[1777037803581,36.6,78208.59,0.0,-0.92921,5e-05,9.2206]
[1777037805594,36.6,78201.74,0.0,-0.92958,5e-05,9.18222]
[1777037807123,36.6,78202.68,0.0,-0.92954,5e-05,9.1868]
[1777037807172,36.6,78202.68,0.0,-0.92954,5e-05,9.1868]
[1777037807269,36.6,78202.68,0.0,-0.92954,5e-05,9.1868]
[1777037807609,36.6,78200.2,0.0,-0.92968,5e-05,9.17241]
[1777037809626,36.6,78193.68,0.0,-0.93003,5e-05,9.13611]
[1777037814661,36.59,78186.86,0.0,-0.93043,5e-05,9.09562]
[1777037815668,36.59,78182.63,0.0,-0.93066,5e-05,9.0718]
[1777037819696,36.59,78187.64,0.0,-0.93041,5e-05,9.09759]
[1777037823311,36.58,78184.57,0.0,-0.93058,5e-05,9.07963]
[1777037823429,36.58,78184.57,0.0,-0.93058,5e-05,9.07963]
[1777037823528,36.58,78184.57,0.0,-0.93058,5e-05,9.07963]
[1777037823629,36.58,78184.32,0.0,-0.93061,5e-05,9.07728]
[1777037826745,36.58,78190.38,0.0,-0.9303,5e-05,9.10924]
[1777037828759,36.58,78182.17,0.0,-0.93075,5e-05,9.06289]
[1777037831559,36.58,78179.94,0.0,-0.93087,5e-05,9.05014]
[1777037831610,36.58,78179.94,0.0,-0.93087,5e-05,9.05014]
[1777037831622,36.58,78180.14,0.0,-0.93087,5e-05,9.05033]
[1777037831771,36.58,78180.14,0.0,-0.93087,5e-05,9.05033]
[1777037834351,36.58,78181.34,0.0,-0.93081,5e-05,9.05647]
[1777037834523,36.58,78181.34,0.0,-0.93081,5e-05,9.05647]
[1777037834622,36.57,78183.5,0.0,-0.9307,5e-05,9.06743]
[1777037835809,36.57,78178.25,0.0,-0.93099,5e-05,9.03807]
[1777037837543,36.57,78178.25,0.0,-0.93099,5e-05,9.03807]
[1777037837595,36.57,78178.25,0.0,-0.93099,5e-05,9.03807]
[1777037837644,36.57,78177.93,0.0,-0.93102,5e-05,9.03543]
[1777037837771,36.57,78177.93,0.0,-0.93102,5e-05,9.03543]
[1777037841850,36.57,78162.75,0.0,-0.93184,5e-05,8.95038]
[1777037842857,36.56,78147.34,0.0,-0.93269,5e-05,8.8622]
[1777037844427,36.56,78147.34,0.0,-0.93269,5e-05,8.8622]
[1777037844562,36.56,78147.34,0.0,-0.93269,5e-05,8.8622]
[1777037844605,36.56,78142.97,0.0,-0.93292,5e-05,8.83795]
[1777037844871,36.56,78136.29,0.0,-0.93327,5e-05,8.80168]
[1777037846884,36.56,78141.07,0.0,-0.93302,5e-05,8.82741]
[1777037848257,36.56,78141.07,0.0,-0.93302,5e-05,8.82741]
[1777037848899,36.56,78152.6,0.0,-0.93242,5e-05,8.88994]
[1777037849907,36.56,78160.0,0.0,-0.93203,5e-05,8.93021]
[1777037851003,36.56,78160.0,0.0,-0.93203,5e-05,8.93021]
[1777037851020,36.56,78160.0,0.0,-0.93203,5e-05,8.93021]
[1777037851170,36.56,78178.66,0.0,-0.93107,5e-05,9.02865]
[1777037851926,36.56,78195.43,0.0,-0.93018,5e-05,9.12088]
[1777037852933,36.56,78192.46,0.0,-0.93034,5e-05,9.10403]
[1777037853940,36.56,78192.61,0.0,-0.93034,5e-05,9.10429]
[1777037856961,36.55,78197.24,0.0,-0.9301,5e-05,9.12827]
[1777037857968,36.55,78201.81,0.0,-0.92986,5e-05,9.15305]
[1777037859988,36.55,78206.75,0.0,-0.92961,5e-05,9.17926]
[1777037863119,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863171,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863260,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863271,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863514,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863622,36.55,78208.71,0.0,-0.92951,5e-05,9.18887]
[1777037863590,36.55,78208.06,0.0,-0.92956,5e-05,9.18396]
[1777037863776,36.55,78208.06,0.0,-0.92956,5e-05,9.18396]
[1777037864016,36.55,78213.75,0.0,-0.92925,5e-05,9.21559]
[1777037865023,36.54,78221.67,0.0,-0.92883,5e-05,9.25907]
[1777037866030,36.54,78237.06,0.0,-0.92799,6e-05,9.34444]
[1777037867037,36.54,78235.14,0.0,-0.92811,6e-05,9.33257]
[1777037868044,36.54,78229.62,0.0,-0.92841,5e-05,9.30132]
[1777037872072,36.54,78224.63,0.0,-0.9287,5e-05,9.27256]
[1777037874086,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037874864,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037874958,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037875019,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037875150,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037875271,36.54,78220.12,0.0,-0.92895,5e-05,9.24659]
[1777037875296,36.54,78215.01,0.0,-0.92923,5e-05,9.21813]
[1777037876100,36.53,78206.8,0.0,-0.92969,5e-05,9.17108]
[1777037876932,36.53,78206.8,0.0,-0.92969,5e-05,9.17108]
[1777037876977,36.53,78206.8,0.0,-0.92969,5e-05,9.17108]
[1777037877021,36.53,78206.8,0.0,-0.92969,5e-05,9.17108]
[1777037877107,36.53,78206.25,0.0,-0.92972,5e-05,9.16742]
[1777037879121,36.53,78221.25,0.0,-0.92892,5e-05,9.24966]
[1777037881723,36.53,78219.46,0.0,-0.92902,5e-05,9.23968]
[1777037881141,36.53,78193.16,0.0,-0.93045,5e-05,9.09299]
[1777037882020,36.53,78193.16,0.0,-0.93045,5e-05,9.09299]
[1777037882145,36.53,78182.14,0.0,-0.93105,5e-05,9.0315]
[1777037883151,36.53,78180.23,0.0,-0.93116,5e-05,9.02011]
[1777037888480,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888523,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888557,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888593,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888611,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888660,36.52,78179.56,0.0,-0.93121,5e-05,9.01496]
[1777037888695,36.52,78180.86,0.0,-0.93114,5e-05,9.02173]
[1777037888776,36.52,78180.86,0.0,-0.93114,5e-05,9.02173]
[1777037890200,36.52,78185.97,0.0,-0.93088,5e-05,9.0491]
[1777037892756,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037892773,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037892809,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037892847,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037892862,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037893021,36.52,78189.74,0.0,-0.93068,5e-05,9.06902]
[1777037893221,36.52,78187.86,0.0,-0.93079,5e-05,9.05818]
[1777037894228,36.52,78184.03,0.0,-0.931,5e-05,9.03661]
[1777037896247,36.52,78186.07,0.0,-0.93089,5e-05,9.04744]
[1777037896273,36.52,78186.07,0.0,-0.93089,5e-05,9.04744]
[1777037896300,36.52,78186.07,0.0,-0.93089,5e-05,9.04744]
[1777037896512,36.52,78186.07,0.0,-0.93089,5e-05,9.04744]
[1777037896525,36.52,78186.07,0.0,-0.93089,5e-05,9.04744]
[1777037896591,36.52,78183.85,0.0,-0.93102,5e-05,9.03477]
[1777037898258,36.52,78179.52,0.0,-0.93126,5e-05,9.01011]
[1777037900271,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037900792,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037900861,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037900874,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037901023,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037901162,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037901270,36.52,78175.45,0.0,-0.93148,5e-05,8.98698]
[1777037901279,36.51,78176.2,0.0,-0.93144,5e-05,8.99074]
[1777037902585,36.51,78176.2,0.0,-0.93144,5e-05,8.99074]
[1777037902770,36.51,78175.36,0.0,-0.93149,5e-05,8.98577]
[1777037905672,36.51,78175.63,0.0,-0.93149,5e-05,8.98653]
[1777037905713,36.51,78175.63,0.0,-0.93149,5e-05,8.98653]
[1777037905700,36.51,78173.91,0.0,-0.93158,5e-05,8.97673]
[1777037905772,36.51,78173.91,0.0,-0.93158,5e-05,8.97673]
[1777037906379,36.51,78172.81,0.0,-0.93164,5e-05,8.97034]
[1777037907322,36.51,78165.07,0.0,-0.93206,5e-05,8.92757]
[1777037908329,36.51,78169.4,0.0,-0.93183,5e-05,8.95101]
[1777037909336,36.51,78186.48,0.0,-0.93092,5e-05,9.04459]
[1777037910752,36.51,78189.39,0.0,-0.93077,5e-05,9.06017]
[1777037910903,36.51,78189.39,0.0,-0.93077,5e-05,9.06017]
[1777037910909,36.51,78189.39,0.0,-0.93077,5e-05,9.06017]
[1777037910951,36.51,78189.39,0.0,-0.93077,5e-05,9.06017]
[1777037911026,36.51,78189.39,0.0,-0.93077,5e-05,9.06017]
[1777037911350,36.51,78188.81,0.0,-0.93083,5e-05,9.0528]
[1777037914563,36.51,78188.6,0.0,-0.93085,5e-05,9.05069]
[1777037914769,36.51,78188.6,0.0,-0.93085,5e-05,9.05069]
[1777037914665,36.51,78186.29,0.0,-0.93098,5e-05,9.03748]
[1777037915380,36.5,78179.6,0.0,-0.93134,5e-05,9.0002]
[1777037916101,36.5,78179.6,0.0,-0.93134,5e-05,9.0002]
[1777037916277,36.5,78179.6,0.0,-0.93134,5e-05,9.0002]
[1777037916317,36.5,78179.6,0.0,-0.93134,5e-05,9.0002]
[1777037917037,36.5,78179.24,0.0,-0.93137,5e-05,8.99783]
[1777037917077,36.5,78179.24,0.0,-0.93137,5e-05,8.99783]
[1777037917111,36.5,78179.24,0.0,-0.93137,5e-05,8.99783]
[1777037917289,36.5,78179.24,0.0,-0.93137,5e-05,8.99783]
[1777037917394,36.5,78184.05,0.0,-0.93111,5e-05,9.0239]
[1777037918401,36.5,78178.36,0.0,-0.93142,5e-05,8.99216]
[1777037919657,36.5,78178.36,0.0,-0.93142,5e-05,8.99216]
[1777037919760,36.5,78178.36,0.0,-0.93142,5e-05,8.99216]
[1777037919769,36.5,78178.36,0.0,-0.93142,5e-05,8.99216]
[1777037919756,36.5,78181.95,0.0,-0.93123,5e-05,9.01153]
[1777037920415,36.5,78185.26,0.0,-0.93106,5e-05,9.02934]
[1777037922267,36.5,78184.03,0.0,-0.93113,5e-05,9.02212]
[1777037922316,36.5,78184.03,0.0,-0.93113,5e-05,9.02212]
[1777037922527,36.5,78184.03,0.0,-0.93113,5e-05,9.02212]
[1777037925333,36.5,78189.11,0.0,-0.93087,5e-05,9.04875]
[1777037925387,36.5,78189.11,0.0,-0.93087,5e-05,9.04875]
[1777037925521,36.5,78189.11,0.0,-0.93087,5e-05,9.04875]
[1777037925616,36.5,78187.72,0.0,-0.93095,5e-05,9.04062]
[1777037926533,36.5,78187.72,0.0,-0.93095,5e-05,9.04062]
[1777037926585,36.5,78187.72,0.0,-0.93095,5e-05,9.04062]
[1777037926771,36.5,78187.72,0.0,-0.93095,5e-05,9.04062]
[1777037930793,36.49,78190.81,0.0,-0.9308,5e-05,9.05584]
[1777037930485,36.49,78195.12,0.0,-0.93058,5e-05,9.07917]
[1777037930839,36.49,78195.12,0.0,-0.93058,5e-05,9.07917]
[1777037930991,36.49,78195.12,0.0,-0.93058,5e-05,9.07917]
[1777037931021,36.49,78195.12,0.0,-0.93058,5e-05,9.07917]
[1777037931504,36.49,78197.06,0.0,-0.93048,5e-05,9.08939]
[1777037932013,36.49,78197.06,0.0,-0.93048,5e-05,9.08939]
[1777037932278,36.49,78197.06,0.0,-0.93048,5e-05,9.08939]
[1777037932510,36.49,78202.22,0.0,-0.93021,5e-05,9.11743]
[1777037934619,36.49,78207.87,0.0,-0.92991,5e-05,9.14763]
[1777037935533,36.49,78214.39,0.0,-0.92956,5e-05,9.18326]
[1777037937129,36.49,78214.63,0.0,-0.92956,5e-05,9.18394]
[1777037937171,36.49,78214.63,0.0,-0.92956,5e-05,9.18394]
[1777037937272,36.49,78214.63,0.0,-0.92956,5e-05,9.18394]
[1777037937411,36.49,78214.63,0.0,-0.92956,5e-05,9.18394]
[1777037937519,36.49,78214.63,0.0,-0.92956,5e-05,9.18394]
[1777037937546,36.49,78219.3,0.0,-0.92931,5e-05,9.20929]
[1777037938554,36.48,78225.93,0.0,-0.92896,5e-05,9.24557]
[1777037939575,36.48,78245.77,0.0,-0.92787,6e-05,9.35595]
[1777037940578,36.48,78261.82,0.0,-0.92698,6e-05,9.44635]
[1777037941585,36.48,78266.31,0.0,-0.92674,6e-05,9.47079]
[1777037943599,36.48,78259.43,0.0,-0.92713,6e-05,9.43172]
[1777037945615,36.48,78280.75,0.0,-0.92594,6e-05,9.55186]
[1777037946622,36.48,78282.81,0.0,-0.92582,6e-05,9.56333]
[1777037947630,36.48,78288.58,0.0,-0.9255,6e-05,9.5959]
[1777037948498,36.48,78288.58,0.0,-0.9255,6e-05,9.5959]
[1777037948520,36.48,78288.58,0.0,-0.9255,6e-05,9.5959]
[1777037948637,36.48,78280.3,0.0,-0.92597,6e-05,9.54852]
[1777037949644,36.48,78280.54,0.0,-0.92596,6e-05,9.54967]
[1777037954678,36.48,78284.92,0.0,-0.92572,6e-05,9.57348]
[1777037956292,36.48,78286.84,0.0,-0.92562,6e-05,9.58417]
[1777037956456,36.48,78286.84,0.0,-0.92562,6e-05,9.58417]
[1777037956507,36.48,78286.84,0.0,-0.92562,6e-05,9.58417]
[1777037956521,36.48,78286.84,0.0,-0.92562,6e-05,9.58417]
[1777037956552,36.48,78286.84,0.0,-0.92562,6e-05,9.58417]
[1777037956697,36.48,78291.61,0.0,-0.92535,6e-05,9.61108]
[1777037957207,36.48,78291.61,0.0,-0.92535,6e-05,9.61108]
[1777037957269,36.48,78291.61,0.0,-0.92535,6e-05,9.61108]
[1777037957703,36.47,78316.23,0.0,-0.92394,6e-05,9.75163]
[1777037958710,36.47,78316.2,0.0,-0.92395,6e-05,9.75095]
[1777037960724,36.46,78311.84,0.0,-0.92426,6e-05,9.72048]
[1777037962738,36.46,78307.03,0.0,-0.92454,6e-05,9.69205]
[1777037967226,36.46,78306.76,0.0,-0.92457,6e-05,9.68887]
[1777037967268,36.46,78306.76,0.0,-0.92457,6e-05,9.68887]
[1777037967274,36.46,78306.76,0.0,-0.92457,6e-05,9.68887]
[1777037970794,36.46,78288.43,0.0,-0.92563,6e-05,9.58264]
[1777037971801,36.46,78282.48,0.0,-0.926,6e-05,9.54479]
[1777037973815,36.46,78278.2,0.0,-0.92624,6e-05,9.52012]
[1777037976467,36.45,78280.91,0.0,-0.9261,6e-05,9.53427]
[1777037976489,36.45,78280.91,0.0,-0.9261,6e-05,9.53427]
[1777037976520,36.45,78280.91,0.0,-0.9261,6e-05,9.53427]
[1777037977059,36.45,78284.42,0.0,-0.92591,6e-05,9.55359]
[1777037977099,36.45,78284.42,0.0,-0.92591,6e-05,9.55359]
[1777037977273,36.45,78284.42,0.0,-0.92591,6e-05,9.55359]
[1777037977843,36.45,78287.41,0.0,-0.92574,6e-05,9.57041]
[1777037980564,36.45,78284.12,0.0,-0.92593,6e-05,9.55149]
[1777037980617,36.45,78284.12,0.0,-0.92593,6e-05,9.55149]
[1777037980774,36.45,78284.12,0.0,-0.92593,6e-05,9.55149]
[1777037980718,36.45,78280.51,0.0,-0.92614,6e-05,9.53065]
[1777037982430,36.45,78280.63,0.0,-0.92613,6e-05,9.53133]
[1777037982470,36.45,78280.63,0.0,-0.92613,6e-05,9.53133]
[1777037982527,36.45,78280.63,0.0,-0.92613,6e-05,9.53133]
[1777037982571,36.45,78279.99,0.0,-0.92617,6e-05,9.52742]
[1777037983886,36.45,78275.79,0.0,-0.92641,6e-05,9.50346]
[1777037985321,36.45,78275.79,0.0,-0.92641,6e-05,9.50346]
[1777037985373,36.45,78275.79,0.0,-0.92641,6e-05,9.50346]
[1777037985525,36.45,78275.79,0.0,-0.92641,6e-05,9.50346]
[1777037987410,36.45,78277.66,0.0,-0.92631,6e-05,9.51294]
[1777037987503,36.45,78277.66,0.0,-0.92631,6e-05,9.51294]
[1777037987531,36.45,78277.66,0.0,-0.92631,6e-05,9.51294]
[1777037987604,36.45,78291.37,0.0,-0.92554,6e-05,9.59054]
[1777037989417,36.45,78292.87,0.0,-0.92546,6e-05,9.59909]
[1777037989444,36.45,78292.87,0.0,-0.92546,6e-05,9.59909]
[1777037989529,36.45,78292.87,0.0,-0.92546,6e-05,9.59909]
[1777037989546,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990030,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990130,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990352,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990480,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990522,36.45,78286.32,0.0,-0.92583,6e-05,9.56137]
[1777037990605,36.45,78279.75,0.0,-0.92621,6e-05,9.52391]
[1777037990936,36.45,78275.72,0.0,-0.92643,6e-05,9.50105]
[1777037992572,36.45,78275.72,0.0,-0.92643,6e-05,9.50105]
[1777037992623,36.45,78275.72,0.0,-0.92643,6e-05,9.50105]
[1777037992772,36.45,78275.72,0.0,-0.92643,6e-05,9.50105]
[1777037995747,36.44,78272.91,0.0,-0.92661,6e-05,9.48353]
[1777037995770,36.44,78272.91,0.0,-0.92661,6e-05,9.48353]
[1777037995848,36.42,78275.23,0.0,-0.92659,6e-05,9.48577]
[1777037996023,36.42,78275.23,0.0,-0.92659,6e-05,9.48577]
[1777038000104,36.37,78276.66,0.0,-0.92681,6e-05,9.46337]
[1777038000146,36.37,78276.66,0.0,-0.92681,6e-05,9.46337]
[1777038000280,36.37,78276.66,0.0,-0.92681,6e-05,9.46337]
[1777038002052,36.37,78306.4,0.0,-0.92515,6e-05,9.63079]
[1777038003024,36.37,78303.6,0.0,-0.92532,6e-05,9.61407]
[1777038004064,36.36,78300.19,0.0,-0.92552,6e-05,9.5941]
[1777038005350,36.36,78300.19,0.0,-0.92552,6e-05,9.5941]
[1777038005349,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038005403,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038005522,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038005903,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038005943,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038006021,36.36,78288.14,0.0,-0.92621,6e-05,9.52475]
[1777038006050,36.35,78286.78,0.0,-0.92634,6e-05,9.51154]
[1777038008068,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008506,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008516,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008524,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008682,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008748,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038008772,36.34,78303.38,0.0,-0.92545,6e-05,9.60089]
[1777038009080,36.34,78306.25,0.0,-0.92529,6e-05,9.6171]
[1777038010086,36.34,78301.37,0.0,-0.92557,6e-05,9.58899]
[1777038011094,36.34,78287.68,0.0,-0.92635,6e-05,9.51078]
[1777038011982,36.34,78287.68,0.0,-0.92635,6e-05,9.51078]
[1777038012022,36.34,78287.68,0.0,-0.92635,6e-05,9.51078]
[1777038012101,36.33,78284.46,0.0,-0.92658,6e-05,9.48742]
[1777038013744,36.33,78283.98,0.0,-0.92662,6e-05,9.48371]
[1777038014115,36.33,78278.96,0.0,-0.92691,6e-05,9.45424]
[1777038015122,36.33,78275.0,0.0,-0.92714,6e-05,9.43086]
[1777038016194,36.33,78275.0,0.0,-0.92714,6e-05,9.43086]
[1777038016211,36.33,78275.0,0.0,-0.92714,6e-05,9.43086]
[1777038016272,36.33,78275.0,0.0,-0.92714,6e-05,9.43086]
[1777038016293,36.33,78274.97,0.0,-0.92715,6e-05,9.42979]
[1777038021423,36.32,78277.54,0.0,-0.92705,6e-05,9.43987]
[1777038021521,36.32,78277.54,0.0,-0.92705,6e-05,9.43987]
[1777038022175,36.32,78273.42,0.0,-0.92729,6e-05,9.41561]
[1777038022692,36.32,78273.42,0.0,-0.92729,6e-05,9.41561]
[1777038022733,36.32,78273.42,0.0,-0.92729,6e-05,9.41561]
[1777038022771,36.32,78273.42,0.0,-0.92729,6e-05,9.41561]
[1777038023178,36.32,78270.29,0.0,-0.92748,6e-05,9.39703]
[1777038024185,36.3,78274.51,0.0,-0.92733,6e-05,9.41253]
[1777038027526,36.28,78271.74,0.0,-0.92758,6e-05,9.38674]
[1777038028556,36.27,78271.32,0.0,-0.92769,6e-05,9.37619]
[1777038028606,36.27,78271.32,0.0,-0.92769,6e-05,9.37619]
[1777038028774,36.27,78271.32,0.0,-0.92769,6e-05,9.37619]
[1777038029220,36.25,78270.51,0.0,-0.92781,6e-05,9.36361]
[1777038030226,36.25,78267.21,0.0,-0.928,6e-05,9.34417]
[1777038031234,36.25,78261.98,0.0,-0.92833,6e-05,9.31017]
[1777038032241,36.25,78251.48,0.0,-0.92892,6e-05,9.25036]
[1777038033251,36.25,78243.93,0.0,-0.92934,5e-05,9.20736]
[1777038034258,36.25,78230.96,0.0,-0.93005,5e-05,9.13426]
[1777038035265,36.24,78227.09,0.0,-0.9303,5e-05,9.10826]
[1777038039293,36.21,78224.2,0.0,-0.93062,5e-05,9.07632]
[1777038040300,36.21,78218.8,0.0,-0.93095,5e-05,9.04258]
[1777038041465,36.2,78218.37,0.0,-0.93097,5e-05,9.03987]
[1777038041510,36.2,78218.37,0.0,-0.93097,5e-05,9.03987]
[1777038041530,36.2,78218.37,0.0,-0.93097,5e-05,9.03987]
[1777038043321,36.2,78235.15,0.0,-0.93007,5e-05,9.1327]
[1777038044327,36.2,78223.15,0.0,-0.93077,5e-05,9.06103]
[1777038045335,36.19,78217.71,0.0,-0.9311,5e-05,9.02714]
[1777038047349,36.18,78224.03,0.0,-0.93082,5e-05,9.05607]
[1777038049363,36.17,78220.9,0.0,-0.93105,5e-05,9.03193]
[1777038052386,36.15,78233.13,0.0,-0.93048,5e-05,9.09113]
[1777038053394,36.15,78240.91,0.0,-0.93006,5e-05,9.13422]
[1777038054401,36.15,78244.38,0.0,-0.92988,5e-05,9.15319]
[1777038059435,36.14,78248.62,0.0,-0.92967,5e-05,9.17465]
[1777038064475,36.14,78252.52,0.0,-0.92948,5e-05,9.19402]
[1777038067496,36.14,78249.64,0.0,-0.92965,5e-05,9.17621]
[1777038068502,36.14,78238.78,0.0,-0.93025,5e-05,9.11485]
[1777038069510,36.14,78235.65,0.0,-0.93043,5e-05,9.09693]
[1777038070517,36.13,78232.38,0.0,-0.93061,5e-05,9.07827]
[1777038072533,36.13,78247.73,0.0,-0.92978,5e-05,9.16341]
[1777038073540,36.13,78248.48,0.0,-0.92974,5e-05,9.16712]
[1777038076561,36.13,78260.54,0.0,-0.9291,6e-05,9.23335]
[1777038078147,36.13,78260.54,0.0,-0.9291,6e-05,9.23335]
[1777038078248,36.13,78260.54,0.0,-0.9291,6e-05,9.23335]
[1777038078349,36.13,78261.38,0.0,-0.92906,6e-05,9.23686]
[1777038078780,36.13,78261.38,0.0,-0.92906,6e-05,9.23686]
[1777038079023,36.13,78261.38,0.0,-0.92906,6e-05,9.23686]
[1777038079067,36.13,78268.96,0.0,-0.92865,6e-05,9.27899]
[1777038079582,36.13,78273.8,0.0,-0.92838,6e-05,9.30635]
[1777038081602,36.11,78255.97,0.0,-0.92944,5e-05,9.19797]
[1777038082608,36.1,78251.45,0.0,-0.92976,5e-05,9.16545]
[1777038083615,36.1,78246.49,0.0,-0.93004,5e-05,9.13709]
[1777038085629,36.1,78244.2,0.0,-0.93017,5e-05,9.12332]
[1777038086636,36.1,78238.34,0.0,-0.9305,5e-05,9.09008]
[1777038088086,36.09,78237.28,0.0,-0.93056,5e-05,9.08336]
[1777038092678,36.09,78243.11,0.0,-0.93029,5e-05,9.11084]
[1777038094692,36.09,78235.15,0.0,-0.93073,5e-05,9.06561]
[1777038095698,36.09,78227.87,0.0,-0.93112,5e-05,9.02465]
[1777038097713,36.09,78230.63,0.0,-0.93098,5e-05,9.03944]
[1777038098719,36.09,78236.88,0.0,-0.93064,5e-05,9.07402]
[1777038101741,36.09,78237.11,0.0,-0.93064,5e-05,9.07431]
[1777038102748,36.09,78233.14,0.0,-0.93086,5e-05,9.05179]
[1777038103755,36.09,78218.84,0.0,-0.93163,5e-05,8.97186]
[1777038105769,36.08,78215.03,0.0,-0.93187,5e-05,8.94745]
[1777038107201,36.08,78215.03,0.0,-0.93187,5e-05,8.94745]
[1777038107268,36.08,78219.25,0.0,-0.93165,5e-05,8.97054]
[1777038109029,36.08,78217.26,0.0,-0.93176,5e-05,8.9593]
[1777038109126,36.08,78215.93,0.0,-0.93183,5e-05,8.95176]
[1777038109797,36.08,78213.13,0.0,-0.93198,5e-05,8.93607]
[1777038111818,36.08,78217.68,0.0,-0.93174,5e-05,8.96101]
[1777038113037,36.08,78217.68,0.0,-0.93174,5e-05,8.96101]
[1777038113834,36.07,78214.33,0.0,-0.93195,5e-05,8.93897]
[1777038117863,36.07,78204.47,0.0,-0.93248,5e-05,8.884]
[1777038118870,36.07,78192.19,0.0,-0.93314,5e-05,8.81559]
[1777038119882,36.07,78190.42,0.0,-0.93324,5e-05,8.8059]
[1777038122903,36.07,78195.56,0.0,-0.93296,5e-05,8.83433]
[1777038123911,36.07,78189.42,0.0,-0.93329,5e-05,8.80055]
[1777038126134,36.07,78199.17,0.0,-0.93277,5e-05,8.85431]
[1777038126932,36.07,78197.56,0.0,-0.93286,5e-05,8.84509]
[1777038127939,36.07,78190.42,0.0,-0.93324,5e-05,8.80578]
[1777038128946,36.07,78187.62,0.0,-0.93338,5e-05,8.79043]
[1777038129606,36.07,78187.62,0.0,-0.93338,5e-05,8.79043]
[1777038129769,36.07,78187.62,0.0,-0.93338,5e-05,8.79043]
[1777038134991,36.07,78181.56,0.0,-0.9337,5e-05,8.75702]
[1777038137021,36.07,78179.25,0.0,-0.93383,5e-05,8.74398]
[1777038137072,36.07,78168.93,0.0,-0.93437,5e-05,8.6872]
[1777038138011,36.07,78165.01,0.0,-0.93458,5e-05,8.66555]
[1777038139021,36.07,78158.27,0.0,-0.93493,5e-05,8.62862]
[1777038141034,36.07,78152.23,0.0,-0.93525,5e-05,8.59491]
[1777038144302,36.06,78153.1,0.0,-0.93522,5e-05,8.59825]
[1777038144519,36.06,78153.1,0.0,-0.93522,5e-05,8.59825]
[1777038146069,36.05,78136.91,0.0,-0.93613,5e-05,8.50268]
[1777038147076,36.05,78128.63,0.0,-0.93655,5e-05,8.45755]
[1777038148083,36.05,78126.25,0.0,-0.93668,5e-05,8.44429]
[1777038151105,36.04,78130.02,0.0,-0.93653,5e-05,8.4596]
[1777038154125,36.04,78133.46,0.0,-0.93636,5e-05,8.47666]
[1777038157146,36.04,78143.99,0.0,-0.93582,5e-05,8.53378]
[1777038158420,36.04,78147.84,0.0,-0.93563,5e-05,8.55456]
[1777038160167,36.04,78152.96,0.0,-0.93537,5e-05,8.58213]
[1777038162181,36.04,78155.77,0.0,-0.93522,5e-05,8.59711]
[1777038165202,36.04,78152.22,0.0,-0.93541,5e-05,8.57742]
[1777038170236,36.04,78154.71,0.0,-0.93529,5e-05,8.59035]
[1777038173282,36.04,78184.37,0.0,-0.93375,5e-05,8.75177]
[1777038174289,36.04,78186.27,0.0,-0.93365,5e-05,8.7618]
[1777038175296,36.04,78177.5,0.0,-0.93412,5e-05,8.71335]
[1777038176303,36.04,78177.52,0.0,-0.93411,5e-05,8.71362]
[1777038177309,36.04,78170.79,0.0,-0.93446,5e-05,8.677]
[1777038179324,36.04,78169.97,0.0,-0.93451,5e-05,8.67198]
[1777038180331,36.04,78173.72,0.0,-0.93432,5e-05,8.69218]
[1777038182359,36.04,78169.44,0.0,-0.93455,5e-05,8.66823]
[1777038183353,36.04,78182.07,0.0,-0.93389,5e-05,8.73701]
[1777038184361,36.03,78179.51,0.0,-0.93403,5e-05,8.72262]
[1777038185366,36.03,78173.56,0.0,-0.93434,5e-05,8.68973]
[1777038187381,36.03,78169.86,0.0,-0.93454,5e-05,8.66893]
[1777038189395,36.03,78166.15,0.0,-0.93474,5e-05,8.64816]
[1777038192416,36.03,78170.35,0.0,-0.93453,5e-05,8.67035]
[1777038193423,36.03,78200.13,0.0,-0.93296,5e-05,8.83391]
[1777038194431,36.03,78196.42,0.0,-0.93316,5e-05,8.81344]
[1777038195437,36.03,78190.15,0.0,-0.93349,5e-05,8.77897]
[1777038196445,36.03,78179.48,0.0,-0.93405,5e-05,8.72051]
[1777038197452,36.03,78179.75,0.0,-0.93403,5e-05,8.72214]
[1777038200473,36.03,78176.51,0.0,-0.93421,5e-05,8.70337]
[1777038203497,36.03,78181.87,0.0,-0.93394,5e-05,8.73174]
[1777038204503,36.03,78178.75,0.0,-0.93411,5e-05,8.7143]
[1777038208531,36.02,78183.78,0.0,-0.93386,5e-05,8.74054]
[1777038211552,36.02,78178.43,0.0,-0.93417,5e-05,8.70647]
[1777038215580,36.02,78191.24,0.0,-0.93351,5e-05,8.77537]
[1777038216587,36.02,78196.67,0.0,-0.93323,5e-05,8.80479]
[1777038217593,36.01,78199.9,0.0,-0.93311,5e-05,8.8178]
[1777038222629,36.01,78197.97,0.0,-0.93321,5e-05,8.80711]
[1777038225333,36.01,78194.57,0.0,-0.93339,5e-05,8.78847]
[1777038226657,36.01,78184.42,0.0,-0.93392,5e-05,8.73279]
[1777038227664,36.01,78180.49,0.0,-0.93413,5e-05,8.71091]
[1777038230685,36.01,78183.44,0.0,-0.93399,5e-05,8.72609]
[1777038231691,36.01,78190.76,0.0,-0.93361,5e-05,8.7659]
[1777038232699,36.01,78195.25,0.0,-0.93337,5e-05,8.79017]
[1777038234713,36.01,78184.88,0.0,-0.93392,5e-05,8.73284]
[1777038235719,36.01,78182.55,0.0,-0.93405,5e-05,8.71971]
[1777038240755,36.0,78180.89,0.0,-0.93415,5e-05,8.70893]
[1777038243777,36.0,78173.49,0.0,-0.93455,5e-05,8.6675]
[1777038245790,36.0,78173.68,0.0,-0.93454,5e-05,8.66799]
[1777038246803,36.0,78189.0,0.0,-0.93374,5e-05,8.75161]
[1777038247810,36.0,78197.97,0.0,-0.93327,5e-05,8.80067]
[1777038248817,36.0,78196.46,0.0,-0.93336,5e-05,8.79197]
[1777038249824,36.0,78193.37,0.0,-0.93352,5e-05,8.775]
[1777038253852,36.0,78189.66,0.0,-0.93372,5e-05,8.7539]
[1777038255866,36.0,78197.66,0.0,-0.93331,5e-05,8.79708]
[1777038257614,36.0,78207.22,0.0,-0.9328,5e-05,8.84944]
[1777038258887,35.99,78205.77,0.0,-0.93289,5e-05,8.84089]
[1777038259893,35.99,78202.39,0.0,-0.93307,5e-05,8.82221]
[1777038265429,35.99,78200.82,0.0,-0.93316,5e-05,8.81253]
[1777038265472,35.98,78192.89,0.0,-0.93363,5e-05,8.76375]
[1777038266944,35.98,78191.1,0.0,-0.93373,5e-05,8.75352]
[1777038268958,35.98,78197.16,0.0,-0.93342,5e-05,8.78608]
[1777038270972,35.97,78194.74,0.0,-0.93359,5e-05,8.76755]
[1777038276009,35.97,78192.4,0.0,-0.93376,5e-05,8.74915]
[1777038278022,35.97,78202.93,0.0,-0.93321,5e-05,8.80673]
[1777038279029,35.97,78207.12,0.0,-0.93298,5e-05,8.82998]
[1777038280039,35.97,78206.71,0.0,-0.93301,5e-05,8.82775]
[1777038281046,35.97,78211.77,0.0,-0.93274,5e-05,8.85571]
[1777038286083,35.97,78206.46,0.0,-0.93302,5e-05,8.82624]
[1777038287089,35.97,78201.75,0.0,-0.93328,5e-05,8.79929]
[1777038290110,35.96,78198.23,0.0,-0.93348,5e-05,8.77866]
[1777038291118,35.96,78204.48,0.0,-0.93315,5e-05,8.81309]
[1777038292125,35.96,78210.04,0.0,-0.93286,5e-05,8.84345]
[1777038294139,35.96,78206.37,0.0,-0.93305,5e-05,8.82319]
[1777038299174,35.96,78203.54,0.0,-0.9332,5e-05,8.80722]
[1777038300214,35.96,78210.1,0.0,-0.93286,5e-05,8.84301]
[1777038302209,35.96,78212.83,0.0,-0.93272,5e-05,8.8581]
[1777038303216,35.96,78216.38,0.0,-0.93253,5e-05,8.87773]
[1777038305231,35.96,78220.68,0.0,-0.9323,5e-05,8.90147]
[1777038307245,35.96,78226.03,0.0,-0.93201,5e-05,8.93101]
[1777038308252,35.96,78221.79,0.0,-0.93224,5e-05,8.90734]
[1777038309259,35.96,78226.22,0.0,-0.932,5e-05,8.93184]
[1777038313287,35.96,78219.7,0.0,-0.93236,5e-05,8.89516]
[1777038316309,35.96,78209.42,0.0,-0.93291,5e-05,8.83803]
[1777038317315,35.96,78199.51,0.0,-0.93344,5e-05,8.78288]
[1777038318323,35.96,78195.21,0.0,-0.93367,5e-05,8.75882]
[1777038320337,35.96,78186.8,0.0,-0.93412,5e-05,8.71195]
[1777038321344,35.96,78178.37,0.0,-0.93456,5e-05,8.66551]
[1777038322352,35.96,78178.69,0.0,-0.93455,5e-05,8.66704]
[1777038327386,35.95,78177.96,0.0,-0.93459,5e-05,8.66203]
[1777038329400,35.95,78183.96,0.0,-0.93429,5e-05,8.69444]
[1777038333427,35.95,78185.65,0.0,-0.93423,5e-05,8.69902]
[1777038335442,35.95,78205.41,0.0,-0.93319,5e-05,8.80739]
[1777038336449,35.95,78201.15,0.0,-0.93343,5e-05,8.7832]
[1777038337456,35.95,78197.98,0.0,-0.9336,5e-05,8.76536]
[1777038339469,35.95,78194.91,0.0,-0.93376,5e-05,8.74873]
[1777038341484,35.95,78185.04,0.0,-0.93428,5e-05,8.69439]
[1777038342490,35.95,78180.45,0.0,-0.93452,5e-05,8.66901]
[1777038343498,35.95,78191.93,0.0,-0.93392,5e-05,8.73169]
[1777038344505,35.95,78212.8,0.0,-0.93281,5e-05,8.84687]
[1777038345512,35.95,78214.26,0.0,-0.93274,5e-05,8.85494]
[1777038346519,35.95,78210.47,0.0,-0.93294,5e-05,8.83397]
[1777038347526,35.95,78204.94,0.0,-0.93323,5e-05,8.80345]
[1777038348533,35.95,78200.78,0.0,-0.93345,5e-05,8.78059]
[1777038351553,35.95,78205.68,0.0,-0.9332,5e-05,8.80645]
[1777038356589,35.94,78205.52,0.0,-0.93323,5e-05,8.80347]
[1777038358603,35.94,78199.33,0.0,-0.93357,5e-05,8.76856]
[1777038360617,35.94,78202.62,0.0,-0.9334,5e-05,8.78597]
[1777038361623,35.94,78198.72,0.0,-0.93361,5e-05,8.76411]
[1777038362630,35.94,78202.34,0.0,-0.93342,5e-05,8.78369]
[1777038364645,35.94,78216.82,0.0,-0.93266,5e-05,8.86292]
[1777038365652,35.94,78200.95,0.0,-0.93351,5e-05,8.77478]
[1777038366662,35.94,78192.79,0.0,-0.93394,5e-05,8.72955]
[1777038367668,35.94,78192.63,0.0,-0.93395,5e-05,8.72837]
[1777038368675,35.94,78195.81,0.0,-0.93379,5e-05,8.74555]
[1777038369682,35.93,78193.08,0.0,-0.93394,5e-05,8.73022]
[1777038371698,35.93,78210.74,0.0,-0.93301,5e-05,8.8269]
[1777038372704,35.93,78204.23,0.0,-0.93336,5e-05,8.79051]
[1777038373712,35.93,78192.13,0.0,-0.934,5e-05,8.72355]
[1777038374722,35.93,78191.48,0.0,-0.93404,5e-05,8.71969]
[1777038377742,35.93,78199.68,0.0,-0.93361,5e-05,8.76388]
[1777038378750,35.93,78204.82,0.0,-0.93335,5e-05,8.79183]
[1777038381771,35.93,78199.67,0.0,-0.93363,5e-05,8.76226]
[1777038382777,35.93,78206.2,0.0,-0.93329,5e-05,8.79788]
[1777038383785,35.93,78217.64,0.0,-0.93268,5e-05,8.86119]
[1777038384792,35.93,78216.11,0.0,-0.93277,5e-05,8.8522]
[1777038386808,35.92,78228.13,0.0,-0.93213,5e-05,8.91787]
[1777038387815,35.92,78241.99,0.0,-0.93139,5e-05,8.99498]
[1777038388822,35.92,78244.05,0.0,-0.93128,5e-05,9.00625]
[1777038391843,35.92,78240.31,0.0,-0.93151,5e-05,8.98093]
[1777038393528,35.92,78238.44,0.0,-0.93162,5e-05,8.97027]
[1777038393857,35.92,78228.72,0.0,-0.93214,5e-05,8.91594]
[1777038394864,35.92,78228.4,0.0,-0.93216,5e-05,8.91403]
[1777038395528,35.92,78228.4,0.0,-0.93216,5e-05,8.91403]
[1777038395871,35.92,78233.97,0.0,-0.93186,5e-05,8.9449]
[1777038396877,35.92,78230.54,0.0,-0.93205,5e-05,8.92564]
[1777038399908,35.92,78234.04,0.0,-0.93186,5e-05,8.94472]
[1777038400914,35.92,78242.19,0.0,-0.93143,5e-05,8.99002]
[1777038401921,35.92,78239.29,0.0,-0.93158,5e-05,8.97362]
[1777038403934,35.92,78234.7,0.0,-0.93184,5e-05,8.94763]
[1777038408970,35.92,78238.56,0.0,-0.93164,5e-05,8.96837]
[1777038410984,35.92,78242.54,0.0,-0.93142,5e-05,8.99024]
[1777038411992,35.92,78255.72,0.0,-0.93071,5e-05,9.06383]
[1777038412999,35.92,78263.25,0.0,-0.9303,5e-05,9.10591]
[1777038414005,35.92,78261.62,0.0,-0.93039,5e-05,9.09643]
[1777038418033,35.92,78254.06,0.0,-0.93081,5e-05,9.05405]
[1777038420050,35.92,78244.35,0.0,-0.93133,5e-05,8.99955]
[1777038422064,35.91,78239.66,0.0,-0.93159,5e-05,8.97284]
[1777038424078,35.91,78229.3,0.0,-0.93215,5e-05,8.91474]
[1777038425085,35.91,78226.28,0.0,-0.93232,5e-05,8.89778]
[1777038426092,35.91,78218.61,0.0,-0.93273,5e-05,8.85515]
[1777038427099,35.91,78206.43,0.0,-0.93338,5e-05,8.78776]
[1777038429115,35.91,78202.27,0.0,-0.9336,5e-05,8.76491]
[1777038433143,35.91,78195.9,0.0,-0.93395,5e-05,8.72843]
[1777038438179,35.91,78208.87,0.0,-0.93328,5e-05,8.79795]
[1777038439186,35.91,78213.56,0.0,-0.93303,5e-05,8.82345]
[1777038440882,35.91,78213.56,0.0,-0.93303,5e-05,8.82345]
[1777038441021,35.91,78209.59,0.0,-0.93325,5e-05,8.80107]
[1777038441873,35.91,78209.59,0.0,-0.93325,5e-05,8.80107]
[1777038441965,35.91,78163.74,0.0,-0.93565,5e-05,8.54994]
[1777038442372,35.91,78137.99,0.0,-0.93696,5e-05,8.4107]
[1777038443352,35.91,78132.34,0.0,-0.93725,5e-05,8.3804]
[1777038444216,35.91,78132.34,0.0,-0.93725,5e-05,8.3804]
[1777038444370,35.91,78129.36,0.0,-0.9374,5e-05,8.36427]
[1777038445367,35.91,78129.36,0.0,-0.9374,5e-05,8.36427]
[1777038445543,35.91,78129.36,0.0,-0.9374,5e-05,8.36427]
[1777038445588,35.91,78134.4,0.0,-0.93715,5e-05,8.39104]
[1777038446394,35.9,78139.58,0.0,-0.93689,5e-05,8.41857]
[1777038450422,35.9,78151.57,0.0,-0.93629,5e-05,8.48175]
[1777038451429,35.9,78160.65,0.0,-0.93586,5e-05,8.52686]
[1777038452437,35.9,78162.21,0.0,-0.93578,5e-05,8.53478]
[1777038454459,35.9,78152.79,0.0,-0.93628,5e-05,8.48267]
[1777038457482,35.9,78146.32,0.0,-0.93662,5e-05,8.44632]
[1777038458489,35.89,78135.5,0.0,-0.93717,5e-05,8.38763]
[1777038459495,35.89,78131.77,0.0,-0.93736,5e-05,8.36728]
[1777038460503,35.89,78114.99,0.0,-0.93821,5e-05,8.27719]
[1777038461509,35.89,78110.19,0.0,-0.93845,5e-05,8.25146]
[1777038465539,35.89,78103.6,0.0,-0.93878,5e-05,8.21599]
[1777038468559,35.89,78095.59,0.0,-0.93918,5e-05,8.17332]
[1777038469566,35.89,78088.69,0.0,-0.93952,5e-05,8.13683]
[1777038470573,35.89,78081.75,0.0,-0.93986,5e-05,8.10027]
[1777038471580,35.89,78075.61,0.0,-0.94016,5e-05,8.06808]
[1777038472586,35.89,78067.89,0.0,-0.94054,5e-05,8.02721]
[1777038474601,35.89,78093.18,0.0,-0.93931,5e-05,8.15981]
[1777038475608,35.89,78088.55,0.0,-0.93954,5e-05,8.13536]
[1777038477622,35.89,78092.76,0.0,-0.93933,5e-05,8.15774]
[1777038478629,35.89,78101.29,0.0,-0.93891,5e-05,8.20297]
[1777038479635,35.89,78109.17,0.0,-0.93851,5e-05,8.24482]
[1777038480643,35.89,78111.4,0.0,-0.9384,5e-05,8.25658]
[1777038482656,35.89,78107.27,0.0,-0.93861,5e-05,8.23433]
[1777038485678,35.89,78111.66,0.0,-0.9384,5e-05,8.25734]
[1777038486685,35.89,78101.45,0.0,-0.93891,5e-05,8.20289]
[1777038487694,35.89,78093.74,0.0,-0.93929,5e-05,8.16196]
[1777038489706,35.89,78101.05,0.0,-0.93893,5e-05,8.20069]
[1777038491893,35.89,78102.19,0.0,-0.93887,5e-05,8.20668]
[1777038491924,35.89,78102.19,0.0,-0.93887,5e-05,8.20668]
[1777038492030,35.89,78102.19,0.0,-0.93887,5e-05,8.20668]
[1777038497762,35.89,78105.85,0.0,-0.93869,5e-05,8.22563]
[1777038498770,35.89,78117.73,0.0,-0.9381,5e-05,8.28882]
[1777038499792,35.88,78128.61,0.0,-0.93758,5e-05,8.34494]
[1777038500783,35.88,78134.56,0.0,-0.93728,5e-05,8.37667]
[1777038501791,35.88,78136.74,0.0,-0.93717,5e-05,8.38804]
[1777038504812,35.88,78143.14,0.0,-0.93686,5e-05,8.42144]
[1777038505820,35.88,78159.69,0.0,-0.93601,5e-05,8.51055]
[1777038507833,35.88,78167.85,0.0,-0.93559,5e-05,8.55501]
[1777038508840,35.88,78163.38,0.0,-0.93582,5e-05,8.53072]
[1777038510957,35.88,78164.42,0.0,-0.93577,5e-05,8.53631]
[1777038511023,35.88,78164.42,0.0,-0.93577,5e-05,8.53631]
[1777038511030,35.88,78157.91,0.0,-0.93613,5e-05,8.49737]
[1777038511864,35.88,78153.31,0.0,-0.93636,5e-05,8.47244]
[1777038513878,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038514753,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038514778,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038514805,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038514857,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038515025,35.88,78152.34,0.0,-0.93641,5e-05,8.46759]
[1777038516902,35.88,78173.77,0.0,-0.9353,5e-05,8.58417]
[1777038518919,35.88,78191.42,0.0,-0.93439,5e-05,8.67982]
[1777038520933,35.88,78199.2,0.0,-0.93399,5e-05,8.7222]
[1777038522947,35.88,78194.46,0.0,-0.93424,5e-05,8.69558]
[1777038524961,35.88,78186.1,0.0,-0.93469,5e-05,8.64921]
[1777038526976,35.88,78182.53,0.0,-0.93488,5e-05,8.62923]
[1777038527983,35.88,78173.93,0.0,-0.93533,5e-05,8.58208]
[1777038529997,35.88,78170.66,0.0,-0.9355,5e-05,8.56401]
[1777038531567,35.88,78168.94,0.0,-0.93559,5e-05,8.55379]
[1777038531620,35.88,78168.94,0.0,-0.93559,5e-05,8.55379]
[1777038531775,35.88,78168.94,0.0,-0.93559,5e-05,8.55379]
[1777038533018,35.87,78163.48,0.0,-0.93588,5e-05,8.52398]
[1777038537050,35.87,78152.87,0.0,-0.93647,5e-05,8.46147]
[1777038538277,35.87,78153.69,0.0,-0.93643,5e-05,8.46546]
[1777038538329,35.87,78153.69,0.0,-0.93643,5e-05,8.46546]
[1777038538530,35.87,78153.69,0.0,-0.93643,5e-05,8.46546]
[1777038542086,35.86,78159.58,0.0,-0.93614,5e-05,8.4961]
[1777038545115,35.86,78164.73,0.0,-0.93588,5e-05,8.52427]
[1777038545439,35.86,78164.73,0.0,-0.93588,5e-05,8.52427]
[1777038545522,35.86,78164.73,0.0,-0.93588,5e-05,8.52427]
[1777038545527,35.86,78164.73,0.0,-0.93588,5e-05,8.52427]
[1777038545771,35.86,78164.73,0.0,-0.93588,5e-05,8.52427]
[1777038546122,35.85,78157.88,0.0,-0.93628,5e-05,8.48187]
[1777038547129,35.85,78139.14,0.0,-0.93724,5e-05,8.38026]
[1777038548136,35.85,78130.15,0.0,-0.93769,5e-05,8.33167]
[1777038549144,35.85,78127.21,0.0,-0.93784,5e-05,8.31569]
[1777038552165,35.85,78116.42,0.0,-0.93839,5e-05,8.25761]
[1777038553172,35.85,78104.94,0.0,-0.93896,5e-05,8.19631]
[1777038554179,35.85,78093.81,0.0,-0.93951,5e-05,8.13715]
[1777038555186,35.85,78095.56,0.0,-0.93943,5e-05,8.14647]
[1777038555453,35.85,78095.56,0.0,-0.93943,5e-05,8.14647]
[1777038555642,35.85,78095.56,0.0,-0.93943,5e-05,8.14647]
[1777038557200,35.85,78090.07,0.0,-0.9397,5e-05,8.11753]
[1777038558207,35.85,78084.85,0.0,-0.93995,5e-05,8.09006]
[1777038562235,35.85,78078.16,0.0,-0.94028,5e-05,8.05533]
[1777038564248,35.85,78074.87,0.0,-0.94044,5e-05,8.03736]
[1777038565256,35.85,78069.0,0.0,-0.94073,5e-05,8.00625]
[1777038567270,35.85,78075.2,0.0,-0.94043,5e-05,8.0382]
[1777038567700,35.85,78075.2,0.0,-0.94043,5e-05,8.0382]
[1777038567739,35.85,78075.2,0.0,-0.94043,5e-05,8.0382]
[1777038567783,35.85,78075.2,0.0,-0.94043,5e-05,8.0382]
[1777038570344,35.85,78074.63,0.0,-0.94047,5e-05,8.03456]
[1777038570398,35.85,78074.63,0.0,-0.94047,5e-05,8.03456]
[1777038570521,35.85,78074.63,0.0,-0.94047,5e-05,8.03456]
[1777038570622,35.85,78073.53,0.0,-0.94052,5e-05,8.02847]
[1777038572305,35.85,78076.61,0.0,-0.9404,5e-05,8.0405]
[1777038573311,35.85,78083.74,0.0,-0.94006,5e-05,8.07767]
[1777038574319,35.85,78078.6,0.0,-0.94031,5e-05,8.05022]
[1777038576005,35.85,78078.6,0.0,-0.94031,5e-05,8.05022]
[1777038576022,35.85,78078.6,0.0,-0.94031,5e-05,8.05022]
[1777038576052,35.85,78078.6,0.0,-0.94031,5e-05,8.05022]
[1777038576098,35.84,78086.71,0.0,-0.93993,5e-05,8.09215]
[1777038576312,35.84,78086.71,0.0,-0.93993,5e-05,8.09215]
[1777038576523,35.84,78086.71,0.0,-0.93993,5e-05,8.09215]
[1777038578457,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038578464,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038578522,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038579046,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038579109,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038579274,35.84,78087.11,0.0,-0.93991,5e-05,8.09384]
[1777038579250,35.84,78081.97,0.0,-0.94017,5e-05,8.06597]
[1777038580361,35.84,78086.25,0.0,-0.93996,5e-05,8.08813]
[1777038581368,35.84,78092.51,0.0,-0.93966,5e-05,8.12077]
[1777038583104,35.84,78092.51,0.0,-0.93966,5e-05,8.12077]
[1777038583112,35.84,78092.51,0.0,-0.93966,5e-05,8.12077]
[1777038583121,35.84,78096.84,0.0,-0.93945,5e-05,8.14324]
[1777038583296,35.84,78096.84,0.0,-0.93945,5e-05,8.14324]
[1777038583382,35.84,78105.98,0.0,-0.939,5e-05,8.19171]
[1777038584389,35.84,78114.69,0.0,-0.93857,5e-05,8.238]
[1777038585396,35.84,78107.64,0.0,-0.93892,5e-05,8.20036]
[1777038587410,35.84,78116.08,0.0,-0.9385,5e-05,8.24516]
[1777038588850,35.84,78117.64,0.0,-0.93842,5e-05,8.25335]
[1777038589785,35.84,78117.64,0.0,-0.93842,5e-05,8.25335]
[1777038589837,35.84,78117.64,0.0,-0.93842,5e-05,8.25335]
[1777038590023,35.84,78117.64,0.0,-0.93842,5e-05,8.25335]
[1777038592445,35.84,78101.4,0.0,-0.93923,5e-05,8.16652]
[1777038593452,35.83,78099.64,0.0,-0.93934,5e-05,8.15543]
[1777038595032,35.83,78099.64,0.0,-0.93934,5e-05,8.15543]
[1777038595133,35.83,78099.64,0.0,-0.93934,5e-05,8.15543]
[1777038595272,35.83,78099.64,0.0,-0.93934,5e-05,8.15543]
[1777038595234,35.83,78107.26,0.0,-0.93897,5e-05,8.19529]
[1777038595323,35.83,78107.26,0.0,-0.93897,5e-05,8.19529]
[1777038595523,35.83,78107.26,0.0,-0.93897,5e-05,8.19529]
[1777038595593,35.83,78112.89,0.0,-0.93869,5e-05,8.22524]
[1777038597522,35.82,78114.94,0.0,-0.93864,5e-05,8.22997]
[1777038597570,35.82,78114.94,0.0,-0.93864,5e-05,8.22997]
[1777038597777,35.82,78114.94,0.0,-0.93864,5e-05,8.22997]
[1777038601514,35.82,78119.57,0.0,-0.93842,5e-05,8.25426]
[1777038601525,35.82,78119.57,0.0,-0.93842,5e-05,8.25426]
[1777038601565,35.82,78119.57,0.0,-0.93842,5e-05,8.25426]
[1777038602366,35.82,78119.57,0.0,-0.93842,5e-05,8.25426]
[1777038602524,35.82,78121.25,0.0,-0.93833,5e-05,8.26307]
[1777038602573,35.82,78143.32,0.0,-0.93722,5e-05,8.38143]
[1777038603580,35.82,78131.48,0.0,-0.93782,5e-05,8.3173]
[1777038604586,35.82,78127.31,0.0,-0.93804,5e-05,8.2947]
[1777038605838,35.82,78131.39,0.0,-0.93783,5e-05,8.31634]
[1777038607392,35.82,78132.78,0.0,-0.93777,5e-05,8.32355]
[1777038607407,35.82,78132.78,0.0,-0.93777,5e-05,8.32355]
[1777038607534,35.82,78132.78,0.0,-0.93777,5e-05,8.32355]
[1777038609116,35.82,78132.72,0.0,-0.93777,5e-05,8.32296]
[1777038609194,35.82,78132.72,0.0,-0.93777,5e-05,8.32296]
[1777038609284,35.82,78135.0,0.0,-0.93766,5e-05,8.33466]
[1777038609418,35.82,78135.0,0.0,-0.93766,5e-05,8.33466]
[1777038609472,35.82,78135.0,0.0,-0.93766,5e-05,8.33466]
[1777038609529,35.82,78135.0,0.0,-0.93766,5e-05,8.33466]
[1777038609622,35.82,78138.17,0.0,-0.9375,5e-05,8.35169]
[1777038610629,35.82,78133.78,0.0,-0.93773,5e-05,8.32781]
[1777038613055,35.82,78132.49,0.0,-0.93779,5e-05,8.32062]
[1777038613107,35.82,78132.49,0.0,-0.93779,5e-05,8.32062]
[1777038613270,35.82,78132.49,0.0,-0.93779,5e-05,8.32062]
[1777038615665,35.81,78139.94,0.0,-0.93743,5e-05,8.35955]
[1777038617331,35.81,78142.02,0.0,-0.93733,5e-05,8.37042]
[1777038617405,35.81,78142.02,0.0,-0.93733,5e-05,8.37042]
[1777038617519,35.81,78142.02,0.0,-0.93733,5e-05,8.37042]
[1777038619693,35.81,78136.78,0.0,-0.9376,5e-05,8.34121]
[1777038620701,35.81,78123.47,0.0,-0.9383,5e-05,8.26696]
[1777038621707,35.81,78114.67,0.0,-0.93874,5e-05,8.21983]
[1777038622497,35.81,78114.67,0.0,-0.93874,5e-05,8.21983]
[1777038622534,35.81,78114.67,0.0,-0.93874,5e-05,8.21983]
[1777038622714,35.81,78115.91,0.0,-0.93868,5e-05,8.22634]
[1777038624517,35.81,78116.39,0.0,-0.93866,5e-05,8.22878]
[1777038627232,35.81,78119.25,0.0,-0.93851,5e-05,8.24379]
[1777038627270,35.81,78119.25,0.0,-0.93851,5e-05,8.24379]
[1777038627327,35.81,78115.24,0.0,-0.93872,5e-05,8.22217]
[1777038627875,35.81,78115.24,0.0,-0.93872,5e-05,8.22217]
[1777038627977,35.81,78110.15,0.0,-0.93897,5e-05,8.19507]
[1777038629766,35.81,78104.71,0.0,-0.93924,5e-05,8.16607]
[1777038630776,35.8,78120.89,0.0,-0.93844,5e-05,8.25167]
[1777038631782,35.8,78128.1,0.0,-0.93811,5e-05,8.2865]
[1777038632704,35.8,78128.1,0.0,-0.93811,5e-05,8.2865]
[1777038632778,35.8,78128.1,0.0,-0.93811,5e-05,8.2865]
[1777038633019,35.8,78128.1,0.0,-0.93811,5e-05,8.2865]
[1777038633057,35.8,78132.12,0.0,-0.93791,5e-05,8.30783]
[1777038635036,35.8,78129.02,0.0,-0.93806,5e-05,8.29099]
[1777038635122,35.8,78129.02,0.0,-0.93806,5e-05,8.29099]
[1777038635270,35.8,78129.02,0.0,-0.93806,5e-05,8.29099]
[1777038635138,35.8,78124.7,0.0,-0.93828,5e-05,8.26767]
[1777038635812,35.8,78120.47,0.0,-0.9385,5e-05,8.24491]
[1777038637719,35.8,78121.53,0.0,-0.93844,5e-05,8.25043]
[1777038637768,35.8,78121.53,0.0,-0.93844,5e-05,8.25043]
[1777038638021,35.8,78121.53,0.0,-0.93844,5e-05,8.25043]
[1777038638122,35.8,78120.9,0.0,-0.93848,5e-05,8.24692]
[1777038639471,35.8,78118.72,0.0,-0.93859,5e-05,8.23515]
[1777038639519,35.8,78118.72,0.0,-0.93859,5e-05,8.23515]
[1777038643190,35.8,78120.01,0.0,-0.93853,5e-05,8.24167]
[1777038643430,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038643521,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038643618,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038643711,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038643771,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038644246,35.8,78121.19,0.0,-0.93847,5e-05,8.24769]
[1777038644347,35.8,78125.64,0.0,-0.93825,5e-05,8.27129]
[1777038645169,35.8,78125.64,0.0,-0.93825,5e-05,8.27129]
[1777038645275,35.8,78125.64,0.0,-0.93825,5e-05,8.27129]
[1777038645251,35.8,78126.37,0.0,-0.93821,5e-05,8.27501]
[1777038647277,35.8,78124.37,0.0,-0.93831,5e-05,8.26431]
[1777038647299,35.8,78124.37,0.0,-0.93831,5e-05,8.26431]
[1777038647524,35.8,78121.77,0.0,-0.93845,5e-05,8.25025]
[1777038648718,35.8,78123.42,0.0,-0.93836,5e-05,8.25892]
[1777038648772,35.8,78123.42,0.0,-0.93836,5e-05,8.25892]
[1777038649020,35.8,78123.42,0.0,-0.93836,5e-05,8.25892]
[1777038649121,35.8,78123.26,0.0,-0.93837,5e-05,8.25789]
[1777038651933,35.8,78127.25,0.0,-0.93818,5e-05,8.2787]
[1777038652942,35.8,78113.4,0.0,-0.93887,5e-05,8.20479]
[1777038653963,35.8,78103.39,0.0,-0.93937,5e-05,8.1516]
[1777038655987,35.8,78110.27,0.0,-0.93903,5e-05,8.18741]
[1777038659008,35.8,78100.39,0.0,-0.93952,5e-05,8.13484]
[1777038660026,35.8,78095.6,0.0,-0.93976,5e-05,8.109]
[1777038661328,35.8,78089.12,0.0,-0.94009,5e-05,8.07433]
[1777038662034,35.79,78083.47,0.0,-0.94037,5e-05,8.04417]
[1777038662453,35.79,78083.47,0.0,-0.94037,5e-05,8.04417]
[1777038662844,35.79,78083.47,0.0,-0.94037,5e-05,8.04417]
[1777038663023,35.79,78083.47,0.0,-0.94037,5e-05,8.04417]
[1777038663042,35.79,78077.47,0.0,-0.94066,5e-05,8.01228]
[1777038666062,35.79,78081.45,0.0,-0.94048,5e-05,8.03228]
[1777038669828,35.79,78084.66,0.0,-0.94033,5e-05,8.04817]
[1777038669859,35.79,78084.66,0.0,-0.94033,5e-05,8.04817]
[1777038670090,35.79,78082.11,0.0,-0.94046,5e-05,8.0344]
[1777038671457,35.79,78080.49,0.0,-0.94054,5e-05,8.02555]
[1777038673527,35.79,78080.27,0.0,-0.94056,5e-05,8.02377]
[1777038675972,35.79,78076.4,0.0,-0.94075,5e-05,8.00283]
[1777038676022,35.79,78076.4,0.0,-0.94075,5e-05,8.00283]
[1777038676215,35.79,78076.4,0.0,-0.94075,5e-05,8.00283]
[1777038676272,35.79,78076.4,0.0,-0.94075,5e-05,8.00283]
[1777038676295,35.79,78075.26,0.0,-0.94081,5e-05,7.99657]
[1777038677526,35.79,78075.83,0.0,-0.94078,5e-05,7.99929]
[1777038678146,35.79,78088.01,0.0,-0.94019,5e-05,8.06306]
[1777038679153,35.78,78096.55,0.0,-0.93978,5e-05,8.10777]
[1777038680160,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681008,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681027,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681057,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681237,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681277,35.78,78102.56,0.0,-0.93949,5e-05,8.13914]
[1777038681297,35.78,78103.44,0.0,-0.93945,5e-05,8.1433]
[1777038682174,35.78,78107.74,0.0,-0.93924,5e-05,8.16561]
[1777038686203,35.78,78102.13,0.0,-0.93954,5e-05,8.13366]
[1777038687210,35.77,78083.41,0.0,-0.9405,5e-05,8.02991]
[1777038688220,35.77,78077.27,0.0,-0.9408,5e-05,7.99732]
[1777038691241,35.77,78078.74,0.0,-0.94076,5e-05,8.00071]
[1777038692260,35.77,78078.74,0.0,-0.94076,5e-05,8.00071]
[1777038692275,35.77,78078.74,0.0,-0.94076,5e-05,8.00071]
[1777038692314,35.77,78078.74,0.0,-0.94076,5e-05,8.00071]
[1777038692361,35.77,78080.65,0.0,-0.94067,5e-05,8.01045]
[1777038694408,35.77,78082.82,0.0,-0.94057,5e-05,8.02155]
[1777038694262,35.77,78090.25,0.0,-0.94021,5e-05,8.06036]
[1777038694522,35.77,78090.25,0.0,-0.94021,5e-05,8.06036]
[1777038695269,35.77,78093.67,0.0,-0.94005,5e-05,8.07803]
[1777038696276,35.76,78088.45,0.0,-0.94031,5e-05,8.05009]
[1777038697905,35.76,78090.74,0.0,-0.9402,5e-05,8.06181]
[1777038697984,35.76,78090.74,0.0,-0.9402,5e-05,8.06181]
[1777038698024,35.76,78090.74,0.0,-0.9402,5e-05,8.06181]
[1777038698290,35.76,78093.74,0.0,-0.94005,5e-05,8.07727]
[1777038700373,35.76,78084.72,0.0,-0.9405,5e-05,8.02895]
[1777038702387,35.76,78080.3,0.0,-0.94072,5e-05,8.00501]
[1777038702550,35.76,78080.3,0.0,-0.94072,5e-05,8.00501]
[1777038702601,35.76,78080.3,0.0,-0.94072,5e-05,8.00501]
[1777038702771,35.76,78080.3,0.0,-0.94072,5e-05,8.00501]
[1777038703396,35.76,78080.15,0.0,-0.94073,5e-05,8.00392]
[1777038705408,35.76,78076.09,0.0,-0.94094,5e-05,7.98205]
[1777038706417,35.75,78068.66,0.0,-0.94132,5e-05,7.94043]
[1777038707825,35.75,78068.66,0.0,-0.94132,5e-05,7.94043]
[1777038708025,35.75,78068.66,0.0,-0.94132,5e-05,7.94043]
[1777038708036,35.75,78068.66,0.0,-0.94132,5e-05,7.94043]
[1777038708272,35.75,78068.66,0.0,-0.94132,5e-05,7.94043]
[1777038708278,35.75,78067.03,0.0,-0.94144,5e-05,7.92767]
[1777038711281,35.74,78073.18,0.0,-0.94119,5e-05,7.95468]
[1777038711612,35.74,78068.05,0.0,-0.94144,5e-05,7.92763]
[1777038713746,35.74,78070.39,0.0,-0.94133,5e-05,7.93987]
[1777038713749,35.74,78070.39,0.0,-0.94133,5e-05,7.93987]
[1777038713775,35.74,78070.39,0.0,-0.94133,5e-05,7.93987]
[1777038713847,35.74,78076.37,0.0,-0.94104,5e-05,7.97083]
[1777038714475,35.74,78080.84,0.0,-0.94083,5e-05,7.99428]
[1777038716489,35.73,78078.29,0.0,-0.94096,5e-05,7.98014]
[1777038717858,35.73,78078.29,0.0,-0.94096,5e-05,7.98014]
[1777038717865,35.73,78078.29,0.0,-0.94096,5e-05,7.98014]
[1777038718024,35.73,78078.29,0.0,-0.94096,5e-05,7.98014]
[1777038718125,35.73,78080.63,0.0,-0.94085,5e-05,7.99218]
[1777038719510,35.73,78086.67,0.0,-0.94055,5e-05,8.02368]
[1777038722834,35.73,78090.01,0.0,-0.9404,5e-05,8.04069]
[1777038723002,35.73,78090.01,0.0,-0.9404,5e-05,8.04069]
[1777038723022,35.73,78090.01,0.0,-0.9404,5e-05,8.04069]
[1777038723435,35.73,78090.01,0.0,-0.9404,5e-05,8.04069]
[1777038723103,35.73,78086.83,0.0,-0.94056,5e-05,8.02328]
[1777038723529,35.73,78086.83,0.0,-0.94056,5e-05,8.02328]
[1777038723538,35.73,78079.99,0.0,-0.94089,5e-05,7.98702]
[1777038724544,35.73,78086.12,0.0,-0.9406,5e-05,8.01899]
[1777038725552,35.73,78107.64,0.0,-0.93954,5e-05,8.1327]
[1777038726559,35.72,78103.9,0.0,-0.93977,5e-05,8.10782]
[1777038728044,35.72,78103.9,0.0,-0.93977,5e-05,8.10782]
[1777038728099,35.72,78103.9,0.0,-0.93977,5e-05,8.10782]
[1777038728272,35.72,78103.9,0.0,-0.93977,5e-05,8.10782]
[1777038728373,35.71,78104.76,0.0,-0.93977,5e-05,8.10803]
[1777038733609,35.68,78098.64,0.0,-0.94024,5e-05,8.05828]
[1777038736208,35.68,78097.4,0.0,-0.9403,5e-05,8.05137]
[1777038736278,35.68,78097.4,0.0,-0.9403,5e-05,8.05137]
[1777038736293,35.68,78097.4,0.0,-0.9403,5e-05,8.05137]
[1777038736309,35.68,78101.43,0.0,-0.94011,5e-05,8.07232]
[1777038737043,35.68,78101.43,0.0,-0.94011,5e-05,8.07232]
[1777038737275,35.68,78101.43,0.0,-0.94011,5e-05,8.07232]
[1777038737367,35.68,78100.82,0.0,-0.94014,5e-05,8.06871]
[1777038740148,35.68,78097.7,0.0,-0.9403,5e-05,8.05149]
[1777038740246,35.68,78097.7,0.0,-0.9403,5e-05,8.05149]
[1777038740274,35.68,78097.7,0.0,-0.9403,5e-05,8.05149]
[1777038740347,35.68,78094.81,0.0,-0.94045,5e-05,8.03588]
[1777038744041,35.68,78097.57,0.0,-0.94032,5e-05,8.0495]
[1777038744090,35.68,78097.57,0.0,-0.94032,5e-05,8.0495]
[1777038744274,35.68,78097.57,0.0,-0.94032,5e-05,8.0495]
[1777038744304,35.68,78100.55,0.0,-0.94018,5e-05,8.06491]
[1777038748547,35.67,78098.24,0.0,-0.9403,5e-05,8.05124]
[1777038748699,35.67,78098.24,0.0,-0.9403,5e-05,8.05124]
[1777038748771,35.67,78098.24,0.0,-0.9403,5e-05,8.05124]
[1777038748801,35.67,78095.12,0.0,-0.94046,5e-05,8.03442]
[1777038755209,35.67,78093.62,0.0,-0.94057,5e-05,8.02143]
[1777038755272,35.67,78093.62,0.0,-0.94057,5e-05,8.02143]
[1777038755314,35.67,78093.62,0.0,-0.94057,5e-05,8.02143]
[1777038755415,35.67,78091.74,0.0,-0.94067,5e-05,8.01122]
[1777038755520,35.67,78091.74,0.0,-0.94067,5e-05,8.01122]
[1777038757780,35.67,78097.41,0.0,-0.9404,5e-05,8.04027]
[1777038758520,35.67,78097.41,0.0,-0.9404,5e-05,8.04027]
[1777038758570,35.67,78097.41,0.0,-0.9404,5e-05,8.04027]
[1777038758774,35.67,78097.41,0.0,-0.9404,5e-05,8.04027]
[1777038758790,35.67,78105.4,0.0,-0.94001,5e-05,8.0822]
[1777038759797,35.67,78114.54,0.0,-0.93956,5e-05,8.13029]
[1777038760803,35.67,78115.09,0.0,-0.93954,5e-05,8.13275]
[1777038765839,35.66,78112.92,0.0,-0.93966,5e-05,8.11935]
[1777038768443,35.66,78112.48,0.0,-0.93969,5e-05,8.11656]
[1777038768461,35.66,78112.48,0.0,-0.93969,5e-05,8.11656]
[1777038768524,35.66,78109.3,0.0,-0.93985,5e-05,8.09923]
[1777038768860,35.65,78110.99,0.0,-0.93981,5e-05,8.10397]
[1777038770883,35.65,78099.02,0.0,-0.94044,5e-05,8.03592]
[1777038771886,35.64,78085.48,0.0,-0.9411,5e-05,7.96427]
[1777038772893,35.64,78083.73,0.0,-0.94121,5e-05,7.95301]
[1777038773900,35.64,78079.15,0.0,-0.94143,5e-05,7.92879]
[1777038774907,35.64,78075.22,0.0,-0.94164,5e-05,7.90672]
[1777038777102,35.64,78074.43,0.0,-0.94168,5e-05,7.90247]
[1777038777153,35.64,78074.43,0.0,-0.94168,5e-05,7.90247]
[1777038777275,35.64,78074.43,0.0,-0.94168,5e-05,7.90247]
[1777038777367,35.64,78073.47,0.0,-0.94172,5e-05,7.89734]
[1777038778935,35.64,78076.93,0.0,-0.94156,5e-05,7.91524]
[1777038781956,35.63,78080.89,0.0,-0.94138,5e-05,7.93439]
[1777038782764,35.63,78080.89,0.0,-0.94138,5e-05,7.93439]
[1777038782769,35.63,78080.89,0.0,-0.94138,5e-05,7.93439]
[1777038782834,35.63,78080.89,0.0,-0.94138,5e-05,7.93439]
[1777038783548,35.63,78080.89,0.0,-0.94138,5e-05,7.93439]
[1777038783592,35.63,78078.99,0.0,-0.94147,5e-05,7.92426]
[1777038783770,35.63,78078.99,0.0,-0.94147,5e-05,7.92426]
[1777038783969,35.63,78073.31,0.0,-0.94176,5e-05,7.89309]
[1777038784977,35.63,78061.98,0.0,-0.94231,5e-05,7.83389]
[1777038785776,35.63,78061.98,0.0,-0.94231,5e-05,7.83389]
[1777038785791,35.63,78061.98,0.0,-0.94231,5e-05,7.83389]
[1777038786021,35.63,78061.98,0.0,-0.94231,5e-05,7.83389]
[1777038786033,35.63,78059.5,0.0,-0.94243,5e-05,7.82099]
[1777038789525,35.63,78056.67,0.0,-0.94256,5e-05,7.80631]
[1777038789576,35.63,78056.67,0.0,-0.94256,5e-05,7.80631]
[1777038790012,35.63,78054.67,0.0,-0.94265,5e-05,7.79599]
[1777038791019,35.63,78051.21,0.0,-0.94282,5e-05,7.77809]
[1777038792580,35.63,78051.21,0.0,-0.94282,5e-05,7.77809]
[1777038792587,35.63,78053.09,0.0,-0.94273,5e-05,7.7879]
[1777038793473,35.63,78060.57,0.0,-0.94237,5e-05,7.82681]
[1777038794104,35.63,78060.57,0.0,-0.94237,5e-05,7.82681]
[1777038794137,35.63,78060.57,0.0,-0.94237,5e-05,7.82681]
[1777038794277,35.63,78060.57,0.0,-0.94237,5e-05,7.82681]
[1777038794356,35.63,78059.49,0.0,-0.94242,5e-05,7.82118]
[1777038795336,35.63,78059.49,0.0,-0.94242,5e-05,7.82118]
[1777038797061,35.63,78053.75,0.0,-0.9427,5e-05,7.79138]
[1777038798274,35.63,78053.75,0.0,-0.9427,5e-05,7.79138]
[1777038798618,35.63,78054.01,0.0,-0.94268,5e-05,7.79276]
[1777038798772,35.63,78054.01,0.0,-0.94268,5e-05,7.79276]
[1777038799075,35.63,78055.26,0.0,-0.94262,5e-05,7.79928]
[1777038800398,35.63,78055.26,0.0,-0.94262,5e-05,7.79928]
[1777038802584,35.63,78055.37,0.0,-0.94262,5e-05,7.79989]
[1777038802767,35.63,78053.25,0.0,-0.94272,5e-05,7.78891]
[1777038802770,35.63,78053.25,0.0,-0.94272,5e-05,7.78891]
[1777038803102,35.63,78051.04,0.0,-0.94282,5e-05,7.77748]
[1777038808138,35.63,78051.8,0.0,-0.94279,5e-05,7.78165]
[1777038813178,35.63,78048.48,0.0,-0.94297,5e-05,7.76108]
[1777038814274,35.63,78048.48,0.0,-0.94297,5e-05,7.76108]
[1777038814327,35.63,78048.48,0.0,-0.94297,5e-05,7.76108]
[1777038814521,35.63,78048.48,0.0,-0.94297,5e-05,7.76108]
[1777038814603,35.63,78047.49,0.0,-0.94302,5e-05,7.75541]
[1777038815844,35.63,78049.86,0.0,-0.94291,5e-05,7.76714]
[1777038816022,35.63,78049.86,0.0,-0.94291,5e-05,7.76714]
[1777038817583,35.63,78052.27,0.0,-0.9428,5e-05,7.77906]
[1777038817631,35.63,78052.27,0.0,-0.9428,5e-05,7.77906]
[1777038817773,35.63,78052.06,0.0,-0.94282,5e-05,7.7774]
[1777038818214,35.63,78050.9,0.0,-0.94288,5e-05,7.77081]
[1777038820277,35.63,78053.89,0.0,-0.94274,5e-05,7.78575]
[1777038820347,35.63,78060.36,0.0,-0.94244,5e-05,7.81876]
[1777038820888,35.63,78060.36,0.0,-0.94244,5e-05,7.81876]
[1777038820940,35.63,78060.36,0.0,-0.94244,5e-05,7.81876]
[1777038821021,35.63,78060.36,0.0,-0.94244,5e-05,7.81876]
[1777038821234,35.63,78057.32,0.0,-0.94258,5e-05,7.80292]
[1777038823249,35.63,78053.21,0.0,-0.94278,5e-05,7.78159]
[1777038825263,35.63,78064.39,0.0,-0.94225,5e-05,7.83973]
[1777038826270,35.63,78062.66,0.0,-0.94233,5e-05,7.83065]
[1777038827390,35.63,78062.66,0.0,-0.94233,5e-05,7.83065]
[1777038827435,35.63,78062.66,0.0,-0.94233,5e-05,7.83065]
[1777038827524,35.63,78062.66,0.0,-0.94233,5e-05,7.83065]
[1777038827625,35.63,78060.55,0.0,-0.94243,5e-05,7.81962]
[1777038829292,35.62,78065.95,0.0,-0.94217,5e-05,7.84764]
[1777038829774,35.62,78065.95,0.0,-0.94217,5e-05,7.84764]
[1777038830022,35.62,78065.95,0.0,-0.94217,5e-05,7.84764]
[1777038832313,35.62,78059.0,0.0,-0.94251,5e-05,7.81127]
[1777038832745,35.62,78059.0,0.0,-0.94251,5e-05,7.81127]
[1777038832770,35.62,78059.0,0.0,-0.94251,5e-05,7.81127]
[1777038832794,35.62,78059.0,0.0,-0.94251,5e-05,7.81127]
[1777038833318,35.62,78057.46,0.0,-0.94258,5e-05,7.80324]
[1777038834112,35.62,78057.46,0.0,-0.94258,5e-05,7.80324]
[1777038834271,35.62,78057.46,0.0,-0.94258,5e-05,7.80324]
[1777038834326,35.62,78053.45,0.0,-0.94277,5e-05,7.78242]
[1777038835333,35.62,78048.03,0.0,-0.94303,5e-05,7.75436]
[1777038836274,35.62,78048.03,0.0,-0.94303,5e-05,7.75436]
[1777038836654,35.62,78048.03,0.0,-0.94303,5e-05,7.75436]
[1777038836707,35.62,78051.41,0.0,-0.94287,5e-05,7.77192]
[1777038836771,35.62,78051.41,0.0,-0.94287,5e-05,7.77192]
[1777038837347,35.62,78051.73,0.0,-0.94285,5e-05,7.77361]
[1777038842381,35.62,78048.67,0.0,-0.943,5e-05,7.75787]
[1777038844260,35.63,78048.03,0.0,-0.94303,5e-05,7.7546]
[1777038844275,35.63,78048.03,0.0,-0.94303,5e-05,7.7546]
[1777038845647,35.63,78048.46,0.0,-0.94301,5e-05,7.75686]
[1777038845699,35.63,78049.64,0.0,-0.94295,5e-05,7.76301]
[1777038845769,35.63,78049.64,0.0,-0.94295,5e-05,7.76301]
[1777038846410,35.63,78048.03,0.0,-0.94302,5e-05,7.7547]
[1777038848424,35.63,78043.58,0.0,-0.94323,5e-05,7.73178]
[1777038849431,35.62,78038.45,0.0,-0.94348,5e-05,7.70478]
[1777038850437,35.62,78031.8,0.0,-0.9438,5e-05,7.67006]
[1777038851445,35.62,78027.27,0.0,-0.94401,5e-05,7.64636]
[1777038852276,35.62,78027.27,0.0,-0.94401,5e-05,7.64636]
[1777038853351,35.62,78025.08,0.0,-0.94412,5e-05,7.63473]
[1777038853363,35.62,78025.08,0.0,-0.94412,5e-05,7.63473]
[1777038853524,35.62,78025.08,0.0,-0.94412,5e-05,7.63473]
[1777038853527,35.62,78024.91,0.0,-0.94413,5e-05,7.63348]
[1777038854466,35.62,78032.76,0.0,-0.94377,5e-05,7.67341]
[1777038859084,35.62,78030.23,0.0,-0.9439,5e-05,7.6587]
[1777038859271,35.62,78030.23,0.0,-0.9439,5e-05,7.6587]
[1777038859347,35.62,78030.23,0.0,-0.9439,5e-05,7.6587]
[1777038859500,35.62,78027.18,0.0,-0.94405,5e-05,7.64264]
[1777038860005,35.62,78027.18,0.0,-0.94405,5e-05,7.64264]
[1777038860103,35.62,78027.18,0.0,-0.94405,5e-05,7.64264]
[1777038860270,35.62,78027.18,0.0,-0.94405,5e-05,7.64264]
[1777038860514,35.62,78027.15,0.0,-0.94405,5e-05,7.6421]
[1777038863507,35.61,78023.89,0.0,-0.94421,5e-05,7.62467]
[1777038863523,35.61,78023.89,0.0,-0.94421,5e-05,7.62467]
[1777038863559,35.61,78023.89,0.0,-0.94421,5e-05,7.62467]
[1777038863608,35.61,78023.83,0.0,-0.94422,5e-05,7.62402]
[1777038864032,35.61,78023.83,0.0,-0.94422,5e-05,7.62402]
[1777038864270,35.61,78023.83,0.0,-0.94422,5e-05,7.62402]
[1777038864537,35.61,78025.62,0.0,-0.94414,5e-05,7.63284]
[1777038866279,35.61,78022.66,0.0,-0.94428,5e-05,7.61733]
[1777038868589,35.61,78023.46,0.0,-0.94425,5e-05,7.62073]
[1777038868620,35.61,78026.01,0.0,-0.94413,5e-05,7.63346]
[1777038868692,35.61,78026.01,0.0,-0.94413,5e-05,7.63346]
[1777038868769,35.61,78026.01,0.0,-0.94413,5e-05,7.63346]
[1777038869573,35.61,78025.65,0.0,-0.94415,5e-05,7.63127]
[1777038872527,35.61,78024.23,0.0,-0.94425,5e-05,7.61984]
[1777038872583,35.61,78024.23,0.0,-0.94425,5e-05,7.61984]
[1777038872597,35.61,78022.82,0.0,-0.94432,5e-05,7.61228]
[1777038872774,35.61,78022.82,0.0,-0.94432,5e-05,7.61228]
[1777038876624,35.61,78015.52,0.0,-0.94467,5e-05,7.57365]
[1777038877039,35.61,78015.52,0.0,-0.94467,5e-05,7.57365]
[1777038877272,35.61,78015.52,0.0,-0.94467,5e-05,7.57365]
[1777038878639,35.61,78020.55,0.0,-0.94444,5e-05,7.59878]
[1777038879576,35.61,78020.55,0.0,-0.94444,5e-05,7.59878]
[1777038879646,35.6,78017.66,0.0,-0.94458,5e-05,7.58377]
[1777038879754,35.6,78017.66,0.0,-0.94458,5e-05,7.58377]
[1777038879774,35.6,78017.66,0.0,-0.94458,5e-05,7.58377]
[1777038880653,35.6,78016.72,0.0,-0.94462,5e-05,7.57867]
[1777038882667,35.6,78020.91,0.0,-0.94443,5e-05,7.59956]
[1777038884387,35.6,78020.84,0.0,-0.94444,5e-05,7.59894]
[1777038884439,35.6,78020.84,0.0,-0.94444,5e-05,7.59894]
[1777038884519,35.6,78020.84,0.0,-0.94444,5e-05,7.59894]
[1777038884681,35.6,78021.63,0.0,-0.9444,5e-05,7.60269]
[1777038885688,35.6,78035.63,0.0,-0.94375,5e-05,7.67425]
[1777038886275,35.6,78035.63,0.0,-0.94375,5e-05,7.67425]
[1777038886695,35.6,78030.94,0.0,-0.94398,5e-05,7.64985]
[1777038887516,35.6,78030.94,0.0,-0.94398,5e-05,7.64985]
[1777038887702,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038887747,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038887771,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038887944,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038887991,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038888029,35.6,78023.77,0.0,-0.94431,5e-05,7.61268]
[1777038888709,35.6,78020.32,0.0,-0.94448,5e-05,7.59466]
[1777038890724,35.6,78015.2,0.0,-0.94472,5e-05,7.56794]
[1777038893527,35.6,78015.01,0.0,-0.94473,5e-05,7.56673]
[1777038893567,35.6,78015.01,0.0,-0.94473,5e-05,7.56673]
[1777038893625,35.6,78015.01,0.0,-0.94473,5e-05,7.56673]
[1777038893663,35.6,78020.49,0.0,-0.94448,5e-05,7.59429]
[1777038894751,35.6,78025.17,0.0,-0.94427,5e-05,7.6177]
[1777038896556,35.6,78025.17,0.0,-0.94427,5e-05,7.6177]
[1777038896601,35.6,78025.17,0.0,-0.94427,5e-05,7.6177]
[1777038896615,35.6,78024.15,0.0,-0.94432,5e-05,7.61218]
[1777038896777,35.6,78024.15,0.0,-0.94432,5e-05,7.61218]
[1777038896861,35.6,78018.59,0.0,-0.94458,5e-05,7.58346]
[1777038898779,35.59,78017.09,0.0,-0.94465,5e-05,7.57534]
[1777038899998,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038900854,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038901024,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038901197,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038901316,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038901520,35.59,78024.61,0.0,-0.94431,5e-05,7.61358]
[1777038901614,35.59,78028.26,0.0,-0.94414,5e-05,7.63201]
[1777038901801,35.59,78023.49,0.0,-0.94436,5e-05,7.60725]
[1777038903961,35.59,78024.2,0.0,-0.94433,5e-05,7.61061]
[1777038904023,35.59,78024.2,0.0,-0.94433,5e-05,7.61061]
[1777038904271,35.59,78024.2,0.0,-0.94433,5e-05,7.61061]
[1777038904322,35.59,78035.35,0.0,-0.94382,5e-05,7.66757]
[1777038904821,35.59,78035.06,0.0,-0.94383,5e-05,7.66571]
[1777038908515,35.59,78033.86,0.0,-0.9439,5e-05,7.65881]
[1777038908568,35.59,78033.86,0.0,-0.9439,5e-05,7.65881]
[1777038908587,35.59,78030.75,0.0,-0.94404,5e-05,7.64247]
[1777038908773,35.59,78030.75,0.0,-0.94404,5e-05,7.64247]
[1777038911706,35.59,78027.74,0.0,-0.94419,5e-05,7.6264]
[1777038911771,35.59,78030.34,0.0,-0.94407,5e-05,7.64004]
[1777038912103,35.59,78030.34,0.0,-0.94407,5e-05,7.64004]
[1777038912152,35.59,78023.31,0.0,-0.9444,5e-05,7.60368]
[1777038913795,35.59,78020.95,0.0,-0.94451,5e-05,7.59134]
[1777038914024,35.59,78020.95,0.0,-0.94451,5e-05,7.59134]
[1777038914125,35.59,78010.67,0.0,-0.94499,5e-05,7.53863]
[1777038914891,35.59,78006.37,0.0,-0.94519,5e-05,7.51659]
[1777038916390,35.59,78006.37,0.0,-0.94519,5e-05,7.51659]
[1777038916436,35.59,78006.37,0.0,-0.94519,5e-05,7.51659]
[1777038916521,35.59,78006.37,0.0,-0.94519,5e-05,7.51659]
[1777038916624,35.59,78010.05,0.0,-0.94502,5e-05,7.53519]
[1777038916915,35.59,77999.95,0.0,-0.94548,5e-05,7.48387]
[1777038917923,35.59,77995.78,0.0,-0.94568,5e-05,7.46253]
[1777038919937,35.59,77988.71,0.0,-0.946,5e-05,7.42675]
[1777038920945,35.59,77988.71,0.0,-0.946,5e-05,7.42675]
[1777038921147,35.59,77988.71,0.0,-0.946,5e-05,7.42675]
[1777038921194,35.59,77982.35,0.0,-0.94629,5e-05,7.39469]
[1777038921953,35.59,77987.35,0.0,-0.94606,5e-05,7.41992]
[1777038924298,35.59,77988.08,0.0,-0.94603,5e-05,7.42374]
[1777038924974,35.59,77993.84,0.0,-0.94576,5e-05,7.45292]
[1777038926798,35.59,77995.73,0.0,-0.94568,5e-05,7.46248]
[1777038926869,35.59,77995.73,0.0,-0.94568,5e-05,7.46248]
[1777038927019,35.59,77995.73,0.0,-0.94568,5e-05,7.46248]
[1777038927506,35.59,77995.73,0.0,-0.94568,5e-05,7.46248]
[1777038927519,35.59,77995.73,0.0,-0.94568,5e-05,7.46248]
[1777038927607,35.59,77996.03,0.0,-0.94566,5e-05,7.46397]
[1777038928163,35.59,77996.03,0.0,-0.94566,5e-05,7.46397]
[1777038928184,35.59,78004.63,0.0,-0.94527,5e-05,7.50756]
[1777038929001,35.59,78005.26,0.0,-0.94524,5e-05,7.51067]
[1777038931674,35.59,78004.19,0.0,-0.94529,5e-05,7.50514]
[1777038931736,35.59,78004.19,0.0,-0.94529,5e-05,7.50514]
[1777038931771,35.59,78001.8,0.0,-0.94542,5e-05,7.48951]
[1777038932022,35.59,77996.19,0.0,-0.94568,5e-05,7.46102]
[1777038933030,35.59,77991.22,0.0,-0.94591,5e-05,7.43588]
[1777038934044,35.59,77985.56,0.0,-0.94617,5e-05,7.40735]
[1777038935049,35.59,77975.87,0.0,-0.9466,5e-05,7.35869]
[1777038936056,35.59,77970.59,0.0,-0.94684,4e-05,7.33181]
[1777038937464,35.59,77959.96,0.0,-0.94732,4e-05,7.27833]
[1777038938279,35.59,77959.96,0.0,-0.94732,4e-05,7.27833]
[1777038938727,35.59,77959.96,0.0,-0.94732,4e-05,7.27833]
[1777038938744,35.58,77959.6,0.0,-0.94734,4e-05,7.27624]
[1777038939678,35.58,77956.65,0.0,-0.94748,4e-05,7.26125]
[1777038945123,35.58,77955.71,0.0,-0.94753,4e-05,7.25498]
[1777038946130,35.58,77961.4,0.0,-0.94728,4e-05,7.28307]
[1777038947136,35.58,77966.07,0.0,-0.94708,4e-05,7.30608]
[1777038948144,35.58,77962.71,0.0,-0.94723,4e-05,7.28895]
[1777038952050,35.58,77960.92,0.0,-0.94732,4e-05,7.27909]
[1777038952102,35.58,77960.92,0.0,-0.94732,4e-05,7.27909]
[1777038952274,35.58,77960.92,0.0,-0.94732,4e-05,7.27909]
[1777038952370,35.58,77961.97,0.0,-0.94727,4e-05,7.28403]
[1777038955114,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955187,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955270,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955416,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955422,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955520,35.58,77959.76,0.0,-0.94738,4e-05,7.27241]
[1777038955621,35.58,77957.98,0.0,-0.94746,4e-05,7.26326]
[1777038956200,35.58,77954.08,0.0,-0.94764,4e-05,7.24358]
[1777038957207,35.57,77948.67,0.0,-0.94788,4e-05,7.21648]
[1777038958214,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959133,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959142,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959271,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959302,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959526,35.57,77951.85,0.0,-0.94774,4e-05,7.23208]
[1777038959699,35.57,77954.32,0.0,-0.94763,4e-05,7.24414]
[1777038959895,35.57,77954.32,0.0,-0.94763,4e-05,7.24414]
[1777038960228,35.57,77961.69,0.0,-0.9473,4e-05,7.28062]
[1777038961537,35.57,77961.69,0.0,-0.9473,4e-05,7.28062]
[1777038961586,35.57,77961.69,0.0,-0.9473,4e-05,7.28062]
[1777038961689,35.57,77966.08,0.0,-0.94711,4e-05,7.30226]
[1777038961973,35.57,77966.08,0.0,-0.94711,4e-05,7.30226]
[1777038962242,35.57,77976.79,0.0,-0.94663,5e-05,7.35558]
[1777038963796,35.57,77976.79,0.0,-0.94663,5e-05,7.35558]
[1777038963249,35.57,77981.31,0.0,-0.94643,5e-05,7.37845]
[1777038963837,35.57,77981.31,0.0,-0.94643,5e-05,7.37845]
[1777038964024,35.57,77981.31,0.0,-0.94643,5e-05,7.37845]
[1777038964256,35.57,77979.79,0.0,-0.94649,5e-05,7.37093]
[1777038965263,35.57,77984.37,0.0,-0.94629,5e-05,7.3941]
[1777038967277,35.57,77989.5,0.0,-0.94605,5e-05,7.42014]
[1777038968285,35.57,77982.03,0.0,-0.94639,5e-05,7.38256]
[1777038969292,35.57,77973.52,0.0,-0.94677,4e-05,7.33994]
[1777038970299,35.57,77960.48,0.0,-0.94736,4e-05,7.27493]
[1777038971076,35.57,77960.48,0.0,-0.94736,4e-05,7.27493]
[1777038971122,35.57,77960.48,0.0,-0.94736,4e-05,7.27493]
[1777038971277,35.57,77960.48,0.0,-0.94736,4e-05,7.27493]
[1777038971306,35.57,77959.35,0.0,-0.94741,4e-05,7.26902]
[1777038971991,35.57,77959.35,0.0,-0.94741,4e-05,7.26902]
[1777038972022,35.57,77959.35,0.0,-0.94741,4e-05,7.26902]
[1777038972035,35.57,77959.35,0.0,-0.94741,4e-05,7.26902]
[1777038972821,35.57,77959.35,0.0,-0.94741,4e-05,7.26876]
[1777038973187,35.57,77959.35,0.0,-0.94741,4e-05,7.26876]
[1777038973270,35.57,77959.35,0.0,-0.94741,4e-05,7.26876]
[1777038977348,35.57,77952.37,0.0,-0.94773,4e-05,7.23269]
[1777038977960,35.57,77952.37,0.0,-0.94773,4e-05,7.23269]
[1777038978012,35.57,77952.37,0.0,-0.94773,4e-05,7.23269]
[1777038978020,35.57,77952.37,0.0,-0.94773,4e-05,7.23269]
[1777038978355,35.57,77955.88,0.0,-0.94758,4e-05,7.24993]
[1777038979817,35.57,77944.5,0.0,-0.94809,4e-05,7.19321]
[1777038980299,35.57,77944.5,0.0,-0.94809,4e-05,7.19321]
[1777038980345,35.57,77944.5,0.0,-0.94809,4e-05,7.19321]
[1777038980520,35.57,77944.5,0.0,-0.94809,4e-05,7.19321]
[1777038980587,35.57,77945.79,0.0,-0.94803,4e-05,7.19946]
[1777038981376,35.57,77961.71,0.0,-0.94732,4e-05,7.27845]
[1777038982383,35.57,77949.42,0.0,-0.94787,4e-05,7.21703]
[1777038983625,35.57,77949.42,0.0,-0.94787,4e-05,7.21703]
[1777038983675,35.57,77949.42,0.0,-0.94787,4e-05,7.21703]
[1777038983771,35.57,77949.42,0.0,-0.94787,4e-05,7.21703]
[1777038983724,35.57,77948.32,0.0,-0.94792,4e-05,7.21139]
[1777038988722,35.57,77950.08,0.0,-0.94785,4e-05,7.21948]
[1777038988780,35.57,77950.08,0.0,-0.94785,4e-05,7.21948]
[1777038988736,35.57,77956.94,0.0,-0.94755,4e-05,7.2534]
[1777038989035,35.57,77956.94,0.0,-0.94755,4e-05,7.2534]
[1777038989271,35.57,77956.94,0.0,-0.94755,4e-05,7.2534]
[1777038990450,35.57,77960.66,0.0,-0.94739,4e-05,7.27148]
[1777038991554,35.57,77960.66,0.0,-0.94739,4e-05,7.27148]
[1777038991772,35.57,77960.66,0.0,-0.94739,4e-05,7.27148]
[1777038991810,35.57,77960.66,0.0,-0.94739,4e-05,7.27148]
[1777038992023,35.57,77958.61,0.0,-0.9475,4e-05,7.25763]
[1777038993468,35.56,77955.39,0.0,-0.94765,4e-05,7.24112]
[1777038995635,35.56,77957.38,0.0,-0.94756,4e-05,7.25081]
[1777038995783,35.56,77957.38,0.0,-0.94756,4e-05,7.25081]
[1777038995823,35.56,77957.38,0.0,-0.94756,4e-05,7.25081]
[1777038997221,35.56,77954.91,0.0,-0.94768,4e-05,7.23807]
[1777038997271,35.56,77954.91,0.0,-0.94768,4e-05,7.23807]
[1777039000521,35.56,77948.63,0.0,-0.94796,4e-05,7.20608]
[1777039001158,35.56,77948.63,0.0,-0.94796,4e-05,7.20608]
[1777039001209,35.56,77948.63,0.0,-0.94796,4e-05,7.20608]
[1777039001275,35.56,77948.63,0.0,-0.94796,4e-05,7.20608]
[1777039003542,35.56,77942.94,0.0,-0.94822,4e-05,7.17748]
[1777039005555,35.56,77932.54,0.0,-0.94868,4e-05,7.12596]
[1777039006606,35.56,77932.54,0.0,-0.94868,4e-05,7.12596]
[1777039006649,35.56,77932.54,0.0,-0.94868,4e-05,7.12596]
[1777039006776,35.56,77932.54,0.0,-0.94868,4e-05,7.12596]
[1777039006839,35.56,77932.27,0.0,-0.94869,4e-05,7.12461]
[1777039008577,35.56,77936.93,0.0,-0.94849,4e-05,7.14751]
[1777039009677,35.56,77936.93,0.0,-0.94849,4e-05,7.14751]
[1777039009714,35.56,77936.93,0.0,-0.94849,4e-05,7.14751]
[1777039009778,35.56,77936.93,0.0,-0.94849,4e-05,7.14751]
[1777039009845,35.56,77949.79,0.0,-0.94792,4e-05,7.21107]
[1777039010591,35.56,77949.49,0.0,-0.94793,4e-05,7.20942]
[1777039013686,35.56,77950.32,0.0,-0.9479,4e-05,7.21323]
[1777039013695,35.56,77950.32,0.0,-0.9479,4e-05,7.21323]
[1777039013774,35.56,77950.32,0.0,-0.9479,4e-05,7.21323]
[1777039015626,35.56,77975.41,0.0,-0.94678,5e-05,7.33793]
[1777039016633,35.56,77981.54,0.0,-0.94651,5e-05,7.36836]
[1777039018647,35.56,77976.73,0.0,-0.94674,5e-05,7.34342]
[1777039019654,35.56,77986.62,0.0,-0.94629,5e-05,7.39278]
[1777039020661,35.56,78000.24,0.0,-0.94567,5e-05,7.4617]
[1777039021668,35.56,78018.61,0.0,-0.94483,5e-05,7.55456]
[1777039022675,35.56,78032.4,0.0,-0.94418,5e-05,7.62561]
[1777039023499,35.56,78032.4,0.0,-0.94418,5e-05,7.62561]
[1777039023669,35.56,78032.4,0.0,-0.94418,5e-05,7.62561]
[1777039023688,35.56,78039.9,0.0,-0.94383,5e-05,7.66452]
[1777039024703,35.56,78043.37,0.0,-0.94366,5e-05,7.68269]
[1777039025710,35.56,78064.11,0.0,-0.94268,5e-05,7.79033]
[1777039026725,35.56,78074.23,0.0,-0.9422,5e-05,7.84305]
[1777039027651,35.56,78074.23,0.0,-0.9422,5e-05,7.84305]
[1777039027752,35.56,78090.02,0.0,-0.94143,5e-05,7.92582]
[1777039028758,35.56,78083.92,0.0,-0.94173,5e-05,7.89383]
[1777039029913,35.56,78085.4,0.0,-0.94166,5e-05,7.90147]
[1777039032938,35.56,78081.39,0.0,-0.94185,5e-05,7.88026]
[1777039033945,35.56,78072.41,0.0,-0.94229,5e-05,7.83327]
[1777039034970,35.56,78065.22,0.0,-0.94263,5e-05,7.79579]
[1777039035972,35.56,78077.86,0.0,-0.94202,5e-05,7.86174]
[1777039036982,35.56,78073.73,0.0,-0.94222,5e-05,7.84027]
[1777039037988,35.56,78069.41,0.0,-0.94243,5e-05,7.81773]
[1777039040006,35.56,78066.09,0.0,-0.94259,5e-05,7.80053]
[1777039043025,35.56,78063.16,0.0,-0.94272,5e-05,7.78552]
[1777039046047,35.56,78067.24,0.0,-0.94253,5e-05,7.80699]
[1777039048063,35.56,78071.88,0.0,-0.9423,5e-05,7.8313]
[1777039049070,35.56,78063.46,0.0,-0.94271,5e-05,7.78752]
[1777039050077,35.56,78071.95,0.0,-0.9423,5e-05,7.83187]
[1777039051084,35.56,78079.31,0.0,-0.94197,5e-05,7.86691]
[1777039052092,35.56,78073.58,0.0,-0.94224,5e-05,7.83693]
[1777039053099,35.56,78067.57,0.0,-0.94253,5e-05,7.80561]
[1777039054668,35.56,78067.57,0.0,-0.94253,5e-05,7.80561]
[1777039054720,35.56,78067.57,0.0,-0.94253,5e-05,7.80561]
[1777039054773,35.56,78067.57,0.0,-0.94253,5e-05,7.80561]
[1777039054870,35.56,78066.42,0.0,-0.94259,5e-05,7.79967]
[1777039055817,35.56,78066.42,0.0,-0.94259,5e-05,7.79967]
[1777039056027,35.56,78066.92,0.0,-0.94256,5e-05,7.80233]
[1777039059473,35.56,78067.93,0.0,-0.94251,5e-05,7.80773]
[1777039059522,35.56,78067.93,0.0,-0.94251,5e-05,7.80773]
[1777039059594,35.56,78067.93,0.0,-0.94251,5e-05,7.80773]
[1777039060420,35.56,78066.17,0.0,-0.9426,5e-05,7.79801]
[1777039060529,35.56,78066.17,0.0,-0.9426,5e-05,7.79801]
[1777039061382,35.55,78055.9,0.0,-0.94315,5e-05,7.7386]
[1777039062174,35.54,78051.62,0.0,-0.94339,5e-05,7.71193]
[1777039063147,35.54,78051.62,0.0,-0.94339,5e-05,7.71193]
[1777039063272,35.54,78051.62,0.0,-0.94339,5e-05,7.71193]
[1777039063370,35.54,78051.62,0.0,-0.94339,5e-05,7.71193]
[1777039063524,35.54,78051.62,0.0,-0.94339,5e-05,7.71193]
[1777039064188,35.54,78056.36,0.0,-0.94317,5e-05,7.73564]
[1777039066926,35.54,78057.35,0.0,-0.94313,5e-05,7.74032]
[1777039067022,35.54,78057.35,0.0,-0.94313,5e-05,7.74032]
[1777039067186,35.53,78055.98,0.0,-0.94324,5e-05,7.72874]
[1777039067273,35.53,78055.98,0.0,-0.94324,5e-05,7.72874]
[1777039067288,35.53,78059.98,0.0,-0.94305,5e-05,7.74904]
[1777039068241,35.52,78074.62,0.0,-0.9424,5e-05,7.82058]
[1777039069248,35.52,78087.21,0.0,-0.9418,5e-05,7.88585]
[1777039070255,35.51,78097.5,0.0,-0.94136,5e-05,7.93322]
[1777039071262,35.51,78098.26,0.0,-0.94133,5e-05,7.93648]
[1777039072948,35.51,78098.26,0.0,-0.94133,5e-05,7.93648]
[1777039073019,35.51,78098.26,0.0,-0.94133,5e-05,7.93648]
[1777039073156,35.5,78098.23,0.0,-0.94134,5e-05,7.93557]
[1777039073273,35.5,78098.23,0.0,-0.94134,5e-05,7.93557]
[1777039078311,35.5,78096.43,0.0,-0.94144,5e-05,7.92469]
[1777039079317,35.5,78093.34,0.0,-0.94159,5e-05,7.90833]
[1777039081331,35.5,78098.18,0.0,-0.94137,5e-05,7.93241]
[1777039083345,35.5,78091.6,0.0,-0.9417,5e-05,7.8964]
[1777039084940,35.5,78091.6,0.0,-0.9417,5e-05,7.8964]
[1777039084953,35.5,78091.6,0.0,-0.9417,5e-05,7.8964]
[1777039085021,35.5,78091.6,0.0,-0.9417,5e-05,7.8964]
[1777039085042,35.5,78095.08,0.0,-0.94154,5e-05,7.91402]
[1777039085363,35.49,78100.91,0.0,-0.94126,5e-05,7.94402]
[1777039086442,35.49,78100.91,0.0,-0.94126,5e-05,7.94402]
[1777039086519,35.49,78100.91,0.0,-0.94126,5e-05,7.94402]
[1777039086523,35.49,78122.37,0.0,-0.94022,5e-05,8.05683]
[1777039087377,35.48,78124.38,0.0,-0.9402,5e-05,8.05862]
[1777039090398,35.47,78131.81,0.0,-0.93985,5e-05,8.09607]
[1777039091404,35.47,78127.06,0.0,-0.94009,5e-05,8.07043]
[1777039094427,35.47,78096.71,0.0,-0.94161,5e-05,7.90637]
[1777039095437,35.47,78098.75,0.0,-0.94152,5e-05,7.91645]
[1777039096442,35.46,78119.73,0.0,-0.9405,5e-05,8.02663]
[1777039097619,35.46,78113.59,0.0,-0.94081,5e-05,7.99326]
[1777039098636,35.46,78113.59,0.0,-0.94081,5e-05,7.99326]
[1777039098777,35.46,78113.59,0.0,-0.94081,5e-05,7.99326]
[1777039098858,35.46,78113.59,0.0,-0.94081,5e-05,7.99326]
[1777039099130,35.46,78111.47,0.0,-0.94092,5e-05,7.98127]
[1777039099272,35.46,78111.47,0.0,-0.94092,5e-05,7.98127]
[1777039099783,35.46,78111.47,0.0,-0.94092,5e-05,7.98127]
[1777039099878,35.46,78110.34,0.0,-0.94098,5e-05,7.97454]
[1777039102420,35.46,78110.44,0.0,-0.94099,5e-05,7.97359]
[1777039102472,35.46,78110.44,0.0,-0.94099,5e-05,7.97359]
[1777039102522,35.46,78110.44,0.0,-0.94099,5e-05,7.97359]
[1777039103786,35.46,78111.54,0.0,-0.94095,5e-05,7.97867]
[1777039103838,35.45,78109.26,0.0,-0.94106,5e-05,7.96588]
[1777039105506,35.45,78104.79,0.0,-0.9413,5e-05,7.94085]
[1777039106513,35.45,78099.99,0.0,-0.94154,5e-05,7.91488]
[1777039108527,35.43,78096.94,0.0,-0.9418,5e-05,7.88645]
[1777039110815,35.42,78098.65,0.0,-0.94177,5e-05,7.88959]
[1777039110867,35.42,78098.65,0.0,-0.94177,5e-05,7.88959]
[1777039111021,35.42,78098.65,0.0,-0.94177,5e-05,7.88959]
[1777039111029,35.41,78105.03,0.0,-0.94154,5e-05,7.91379]
[1777039111548,35.4,78109.84,0.0,-0.94137,5e-05,7.93288]
[1777039112555,35.39,78102.53,0.0,-0.94178,5e-05,7.88788]
[1777039114440,35.37,78101.55,0.0,-0.94188,5e-05,7.87699]
[1777039114484,35.37,78101.55,0.0,-0.94188,5e-05,7.87699]
[1777039114524,35.37,78101.55,0.0,-0.94188,5e-05,7.87699]
[1777039114569,35.36,78096.73,0.0,-0.94217,5e-05,7.84611]
[1777039115576,35.36,78088.31,0.0,-0.94258,5e-05,7.80148]
[1777039116584,35.36,78087.45,0.0,-0.94262,5e-05,7.79655]
[1777039118975,35.36,78084.83,0.0,-0.94275,5e-05,7.78242]
[1777039118981,35.36,78084.83,0.0,-0.94275,5e-05,7.78242]
[1777039119024,35.36,78084.83,0.0,-0.94275,5e-05,7.78242]
[1777039121773,35.36,78088.36,0.0,-0.9426,5e-05,7.7996]
[1777039125816,35.36,78087.8,0.0,-0.94264,5e-05,7.79493]
[1777039126022,35.36,78087.8,0.0,-0.94264,5e-05,7.79493]
[1777039125974,35.36,78092.09,0.0,-0.94244,5e-05,7.81694]
[1777039127632,35.36,78092.51,0.0,-0.94242,5e-05,7.81867]
[1777039129531,35.35,78091.45,0.0,-0.94248,5e-05,7.81216]
[1777039129652,35.35,78091.45,0.0,-0.94248,5e-05,7.81216]
[1777039129775,35.35,78091.45,0.0,-0.94248,5e-05,7.81216]
[1777039129877,35.35,78094.99,0.0,-0.94232,5e-05,7.83024]
[1777039130683,35.35,78097.78,0.0,-0.94219,5e-05,7.84439]
[1777039135718,35.35,78096.79,0.0,-0.94226,5e-05,7.83663]
[1777039140821,35.34,78096.84,0.0,-0.94228,5e-05,7.83484]
[1777039146796,35.34,78098.1,0.0,-0.94225,5e-05,7.83786]
[1777039151832,35.33,78098.27,0.0,-0.94226,5e-05,7.83617]
[1777039154222,35.33,78100.36,0.0,-0.94217,5e-05,7.84614]
[1777039154270,35.33,78100.36,0.0,-0.94217,5e-05,7.84614]
[1777039155878,35.33,78124.2,0.0,-0.94102,5e-05,7.97092]
[1777039156883,35.33,78123.12,0.0,-0.94108,5e-05,7.96508]
[1777039159774,35.33,78123.42,0.0,-0.94106,5e-05,7.96646]
[1777039164940,35.33,78124.53,0.0,-0.94101,5e-05,7.97169]
[1777039170062,35.33,78123.18,0.0,-0.94109,5e-05,7.96343]
[1777039170273,35.32,78125.85,0.0,-0.94097,5e-05,7.97687]
[1777039170800,35.32,78125.85,0.0,-0.94097,5e-05,7.97687]
[1777039170984,35.32,78125.9,0.0,-0.94097,5e-05,7.97639]
[1777039174812,35.32,78123.26,0.0,-0.94115,5e-05,7.95668]
[1777039179039,35.31,78118.16,0.0,-0.94143,5e-05,7.92618]
[1777039184074,35.31,78116.72,0.0,-0.94153,5e-05,7.91532]
[1777039186136,35.31,78116.49,0.0,-0.94155,5e-05,7.91347]
[1777039191123,35.3,78112.29,0.0,-0.94178,5e-05,7.88769]
[1777039196158,35.29,78112.8,0.0,-0.94179,5e-05,7.88755]
[1777039201394,35.28,78093.75,0.0,-0.94278,5e-05,7.77986]
[1777039202524,35.28,78078.06,0.0,-0.94353,5e-05,7.69754]
[1777039203374,35.28,78071.05,0.0,-0.94389,5e-05,7.65872]
[1777039204461,35.28,78071.05,0.0,-0.94389,5e-05,7.65872]
[1777039204539,35.28,78071.36,0.0,-0.94387,5e-05,7.66009]
[1777039205383,35.27,78076.91,0.0,-0.94361,5e-05,7.68873]
[1777039206391,35.27,78082.84,0.0,-0.94333,5e-05,7.71941]
[1777039207398,35.27,78085.68,0.0,-0.9432,5e-05,7.73399]
[1777039209412,35.27,78080.13,0.0,-0.94347,5e-05,7.70448]
[1777039210900,35.27,78074.79,0.0,-0.94373,5e-05,7.67616]
[1777039212122,35.27,78069.17,0.0,-0.94399,5e-05,7.64679]
[1777039213439,35.27,78066.23,0.0,-0.94413,5e-05,7.63139]
[1777039216461,35.27,78059.7,0.0,-0.94447,5e-05,7.59427]
[1777039217468,35.26,78052.12,0.0,-0.94484,5e-05,7.55387]
[1777039220512,35.26,78052.78,0.0,-0.94482,5e-05,7.55629]
[1777039221520,35.26,78049.17,0.0,-0.94499,5e-05,7.5377]
[1777039223534,35.26,78042.1,0.0,-0.94531,5e-05,7.50146]
[1777039225548,35.26,78037.93,0.0,-0.94551,5e-05,7.48022]
[1777039227399,35.26,78037.93,0.0,-0.94551,5e-05,7.48022]
[1777039227531,35.26,78037.93,0.0,-0.94551,5e-05,7.48022]
[1777039227630,35.26,78019.92,0.0,-0.94634,5e-05,7.38808]
[1777039228573,35.25,78014.71,0.0,-0.94661,5e-05,7.35748]
[1777039229580,35.25,78012.48,0.0,-0.94672,5e-05,7.34591]
[1777039230587,35.25,78007.98,0.0,-0.94692,5e-05,7.32291]
[1777039231594,35.25,78002.76,0.0,-0.94718,5e-05,7.29298]
[1777039232983,35.25,78001.6,0.0,-0.94724,5e-05,7.2868]
[1777039233607,35.25,78008.48,0.0,-0.94693,5e-05,7.3215]
[1777039236526,35.25,78009.55,0.0,-0.94688,5e-05,7.32678]
[1777039241847,35.25,78008.59,0.0,-0.94694,5e-05,7.32079]
[1777039242019,35.25,78008.59,0.0,-0.94694,5e-05,7.32079]
[1777039242672,35.25,77997.94,0.0,-0.94742,4e-05,7.26677]
[1777039244234,35.25,77994.4,0.0,-0.94758,4e-05,7.24874]
[1777039244689,35.25,77984.83,0.0,-0.94801,4e-05,7.20079]
[1777039246701,35.25,77981.18,0.0,-0.94818,4e-05,7.18119]
[1777039247708,35.24,77976.75,0.0,-0.94839,4e-05,7.15847]
[1777039250522,35.24,77975.56,0.0,-0.94845,4e-05,7.15193]
[1777039256545,35.24,77975.59,0.0,-0.94847,4e-05,7.14939]
[1777039261805,35.24,77971.45,0.0,-0.94865,4e-05,7.12946]
[1777039262813,35.24,77960.56,0.0,-0.94912,4e-05,7.07571]
[1777039263822,35.24,77952.62,0.0,-0.94947,4e-05,7.0365]
[1777039264828,35.24,77946.19,0.0,-0.94976,4e-05,7.00402]
[1777039267366,35.24,77946.51,0.0,-0.94975,4e-05,7.00526]
[1777039267526,35.24,77946.51,0.0,-0.94975,4e-05,7.00526]
[1777039267860,35.24,77943.73,0.0,-0.94987,4e-05,6.99094]
[1777039268867,35.24,77947.09,0.0,-0.94973,4e-05,7.00714]
[1777039270035,35.24,77947.09,0.0,-0.94973,4e-05,7.00714]
[1777039270530,35.24,77947.09,0.0,-0.94973,4e-05,7.00714]
[1777039272895,35.23,77955.19,0.0,-0.94939,4e-05,7.04572]
[1777039274909,35.23,77952.88,0.0,-0.94948,4e-05,7.03486]
[1777039277930,35.24,77955.9,0.0,-0.94934,4e-05,7.05064]
[1777039278938,35.24,77959.38,0.0,-0.94917,4e-05,7.07051]
[1777039279945,35.24,77967.77,0.0,-0.9488,4e-05,7.11231]
[1777039281493,35.24,77967.77,0.0,-0.9488,4e-05,7.11231]
[1777039281542,35.24,77967.77,0.0,-0.9488,4e-05,7.11231]
[1777039281582,35.24,77967.45,0.0,-0.94881,4e-05,7.11089]
[1777039281959,35.24,77971.31,0.0,-0.94864,4e-05,7.13023]
[1777039282966,35.24,77975.21,0.0,-0.94846,4e-05,7.14977]
[1777039283980,35.24,77996.32,0.0,-0.94752,4e-05,7.25534]
[1777039285175,35.24,77996.32,0.0,-0.94752,4e-05,7.25534]
[1777039285599,35.24,77996.32,0.0,-0.94752,4e-05,7.25534]
[1777039285702,35.25,78031.14,0.0,-0.94589,5e-05,7.43668]
[1777039286663,35.25,78031.14,0.0,-0.94589,5e-05,7.43668]
[1777039286666,35.25,78018.25,0.0,-0.94649,5e-05,7.3708]
[1777039287740,35.25,78018.25,0.0,-0.94649,5e-05,7.3708]
[1777039287831,35.25,78007.99,0.0,-0.94695,5e-05,7.31864]
[1777039288778,35.25,78007.99,0.0,-0.94695,5e-05,7.31864]
[1777039288833,35.25,78002.76,0.0,-0.94719,5e-05,7.29211]
[1777039289042,35.25,78010.54,0.0,-0.94684,5e-05,7.33138]
[1777039289894,35.25,78010.54,0.0,-0.94684,5e-05,7.33138]
[1777039290049,35.25,77998.46,0.0,-0.94739,5e-05,7.27036]
[1777039291056,35.25,77989.29,0.0,-0.94782,4e-05,7.22074]
[1777039292063,35.25,77989.59,0.0,-0.94781,4e-05,7.22225]
[1777039294077,35.25,77993.82,0.0,-0.94762,4e-05,7.24348]
[1777039295084,35.25,77998.43,0.0,-0.94741,4e-05,7.26662]
[1777039296091,35.25,77991.76,0.0,-0.94771,4e-05,7.23308]
[1777039298104,35.25,77989.45,0.0,-0.94782,4e-05,7.22152]
[1777039299695,35.25,77995.79,0.0,-0.94753,4e-05,7.25335]
[1777039300119,35.25,77999.85,0.0,-0.94735,5e-05,7.27373]
[1777039301230,35.25,78005.0,0.0,-0.94712,5e-05,7.2996]
[1777039306161,35.25,77995.98,0.0,-0.94753,4e-05,7.2537]
[1777039310189,35.25,77988.09,0.0,-0.94788,4e-05,7.21403]
[1777039311196,35.25,77981.07,0.0,-0.9482,4e-05,7.1783]
[1777039314217,35.25,77987.94,0.0,-0.94791,4e-05,7.21155]
[1777039315223,35.25,77996.08,0.0,-0.94754,4e-05,7.25239]
[1777039316230,35.25,77995.44,0.0,-0.94757,4e-05,7.24914]
[1777039320259,35.25,77999.48,0.0,-0.94739,5e-05,7.2693]
[1777039321265,35.24,77986.84,0.0,-0.94796,4e-05,7.20584]
[1777039322273,35.25,77983.53,0.0,-0.9481,4e-05,7.18934]
[1777039325294,35.25,77974.45,0.0,-0.94851,4e-05,7.14426]
[1777039326300,35.25,77972.06,0.0,-0.94861,4e-05,7.1325]
[1777039328319,35.24,77967.11,0.0,-0.94883,4e-05,7.10756]
[1777039329326,35.24,77962.84,0.0,-0.94906,4e-05,7.08161]
[1777039330334,35.24,77953.17,0.0,-0.94949,4e-05,7.03341]
[1777039331341,35.23,77946.62,0.0,-0.94978,4e-05,7.00081]
[1777039333366,35.22,77946.44,0.0,-0.94984,4e-05,6.99403]
[1777039334373,35.22,77950.34,0.0,-0.9497,4e-05,7.01027]
[1777039339408,35.22,77952.25,0.0,-0.94963,4e-05,7.01799]
[1777039340415,35.21,77946.65,0.0,-0.94987,4e-05,6.9901]
[1777039342429,35.21,77939.2,0.0,-0.9502,4e-05,6.95294]
[1777039343435,35.21,77935.67,0.0,-0.95036,4e-05,6.93543]
[1777039346460,35.21,77931.68,0.0,-0.95053,4e-05,6.9153]
[1777039350599,35.21,77930.31,0.0,-0.95061,4e-05,6.90642]
[1777039350661,35.21,77913.97,0.0,-0.95131,4e-05,6.82685]
[1777039351495,35.2,77906.52,0.0,-0.9517,4e-05,6.78121]
[1777039352072,35.2,77906.52,0.0,-0.9517,4e-05,6.78121]
[1777039352502,35.2,77917.14,0.0,-0.95126,4e-05,6.83197]
[1777039353898,35.2,77917.14,0.0,-0.95126,4e-05,6.83197]
[1777039353509,35.19,77911.48,0.0,-0.9515,4e-05,6.80453]
[1777039354516,35.19,77906.84,0.0,-0.9517,4e-05,6.78212]
[1777039356530,35.19,77914.02,0.0,-0.9514,4e-05,6.81624]
[1777039359551,35.19,77917.27,0.0,-0.95126,4e-05,6.83185]
[1777039362573,35.19,77911.85,0.0,-0.95149,4e-05,6.80547]
[1777039364991,35.17,77908.83,0.0,-0.95173,4e-05,6.7789]
[1777039365021,35.17,77908.83,0.0,-0.95173,4e-05,6.7789]
[1777039365040,35.17,77908.83,0.0,-0.95173,4e-05,6.7789]
[1777039365181,35.17,77908.83,0.0,-0.95173,4e-05,6.7789]
[1777039365278,35.17,77908.83,0.0,-0.95173,4e-05,6.7789]
[1777039370629,35.16,77907.35,0.0,-0.95182,4e-05,6.76836]
[1777039372163,35.16,77905.85,0.0,-0.95189,4e-05,6.76059]
[1777039372230,35.16,77905.85,0.0,-0.95189,4e-05,6.76059]
[1777039372274,35.16,77905.85,0.0,-0.95189,4e-05,6.76059]
[1777039375663,35.16,77893.94,0.0,-0.9524,4e-05,6.70134]
[1777039376670,35.16,77876.4,0.0,-0.95314,4e-05,6.6172]
[1777039377678,35.16,77874.45,0.0,-0.95322,4e-05,6.60764]
[1777039378685,35.16,77863.77,0.0,-0.95366,4e-05,6.55676]
[1777039379692,35.16,77858.96,0.0,-0.95386,4e-05,6.53385]
[1777039381705,35.16,77866.23,0.0,-0.95356,4e-05,6.56784]
[1777039383658,35.16,77863.71,0.0,-0.95367,4e-05,6.55571]
[1777039383770,35.16,77863.71,0.0,-0.95367,4e-05,6.55571]
[1777039387748,35.16,77859.72,0.0,-0.95384,4e-05,6.53585]
[1777039389762,35.15,77853.5,0.0,-0.9541,4e-05,6.50621]
[1777039390769,35.15,77848.45,0.0,-0.9543,4e-05,6.48236]
[1777039391776,35.15,77842.03,0.0,-0.95456,4e-05,6.45219]
[1777039394797,35.15,77848.57,0.0,-0.9543,4e-05,6.48199]
[1777039395804,35.15,77860.34,0.0,-0.95383,4e-05,6.53727]
[1777039396879,35.15,77860.34,0.0,-0.95383,4e-05,6.53727]
[1777039396903,35.15,77881.59,0.0,-0.95296,4e-05,6.63783]
[1777039397818,35.15,77884.29,0.0,-0.95285,4e-05,6.65035]
[1777039400847,35.15,77885.04,0.0,-0.95282,4e-05,6.6532]
[1777039400854,35.15,77894.28,0.0,-0.95244,4e-05,6.697]
[1777039401847,35.15,77905.02,0.0,-0.952,4e-05,6.74814]
[1777039402856,35.15,77913.14,0.0,-0.95166,4e-05,6.78678]
[1777039403862,35.15,77916.5,0.0,-0.95152,4e-05,6.80244]
[1777039405881,35.14,77905.01,0.0,-0.95202,4e-05,6.74579]
[1777039406896,35.14,77896.3,0.0,-0.95239,4e-05,6.70343]
[1777039407900,35.14,77886.37,0.0,-0.9528,4e-05,6.65547]
[1777039408907,35.14,77888.3,0.0,-0.95273,4e-05,6.66432]
[1777039410920,35.14,77895.03,0.0,-0.95245,4e-05,6.69575]
[1777039411928,35.14,77902.89,0.0,-0.95215,4e-05,6.7298]
[1777039412942,35.14,77902.9,0.0,-0.95216,4e-05,6.72936]
[1777039413949,35.14,77897.71,0.0,-0.95238,4e-05,6.70395]
[1777039415661,35.14,77897.58,0.0,-0.95239,4e-05,6.70287]
[1777039415691,35.14,77897.58,0.0,-0.95239,4e-05,6.70287]
[1777039415773,35.14,77897.58,0.0,-0.95239,4e-05,6.70287]
[1777039416970,35.14,77901.76,0.0,-0.95222,4e-05,6.72203]
[1777039417977,35.13,77914.14,0.0,-0.9517,4e-05,6.7812]
[1777039418984,35.13,77921.04,0.0,-0.95142,4e-05,6.81401]
[1777039420029,35.13,77921.04,0.0,-0.95142,4e-05,6.81401]
[1777039420084,35.13,77921.04,0.0,-0.95142,4e-05,6.81401]
[1777039420270,35.13,77921.04,0.0,-0.95142,4e-05,6.81401]
[1777039420374,35.13,77916.46,0.0,-0.95162,4e-05,6.79121]
[1777039423012,35.13,77920.54,0.0,-0.95146,4e-05,6.80919]
[1777039426033,35.13,77933.98,0.0,-0.9509,4e-05,6.87326]
[1777039427040,35.13,77936.12,0.0,-0.95081,4e-05,6.8836]
[1777039428047,35.13,77943.38,0.0,-0.9505,4e-05,6.91895]
[1777039429054,35.13,77948.16,0.0,-0.95029,4e-05,6.9422]
[1777039431069,35.13,77941.81,0.0,-0.95057,4e-05,6.9107]
[1777039433083,35.12,77933.8,0.0,-0.95091,4e-05,6.87129]
[1777039434494,35.12,77930.49,0.0,-0.95106,4e-05,6.85447]
[1777039434522,35.12,77930.49,0.0,-0.95106,4e-05,6.85447]
[1777039434546,35.12,77930.49,0.0,-0.95106,4e-05,6.85447]
[1777039435192,35.12,77930.49,0.0,-0.95106,4e-05,6.85447]
[1777039435297,35.12,77939.88,0.0,-0.95067,4e-05,6.89959]
[1777039436104,35.12,77935.63,0.0,-0.95085,4e-05,6.87871]
[1777039437111,35.12,77920.87,0.0,-0.95148,4e-05,6.80686]
[1777039438118,35.12,77919.66,0.0,-0.95154,4e-05,6.80041]
[1777039439250,35.12,77919.66,0.0,-0.95154,4e-05,6.80041]
[1777039439803,35.12,77918.82,0.0,-0.95158,4e-05,6.79576]
[1777039439834,35.12,77918.82,0.0,-0.95158,4e-05,6.79576]
[1777039440028,35.12,77918.82,0.0,-0.95158,4e-05,6.79576]
[1777039441138,35.12,77906.55,0.0,-0.9521,4e-05,6.73543]
[1777039442316,35.12,77899.05,0.0,-0.95242,4e-05,6.69891]
[1777039446177,35.11,77894.44,0.0,-0.95263,4e-05,6.67513]
[1777039447184,35.11,77889.94,0.0,-0.95282,4e-05,6.65323]
[1777039448191,35.11,77883.03,0.0,-0.95311,4e-05,6.61993]
[1777039449198,35.11,77879.05,0.0,-0.95328,4e-05,6.6007]
[1777039451723,35.11,77878.44,0.0,-0.95331,4e-05,6.5973]
[1777039451779,35.11,77878.44,0.0,-0.95331,4e-05,6.5973]
[1777039451884,35.11,77878.44,0.0,-0.95331,4e-05,6.5973]
[1777039452956,35.11,77878.61,0.0,-0.9533,4e-05,6.59784]
[1777039453008,35.11,77878.61,0.0,-0.9533,4e-05,6.59784]
[1777039453023,35.11,77878.61,0.0,-0.9533,4e-05,6.59784]
[1777039453226,35.11,77878.55,0.0,-0.95331,4e-05,6.59729]
[1777039458261,35.11,77877.01,0.0,-0.95338,4e-05,6.58864]
[1777039459267,35.11,77868.75,0.0,-0.95372,4e-05,6.54926]
[1777039460381,35.11,77868.75,0.0,-0.95372,4e-05,6.54926]
[1777039460476,35.11,77850.77,0.0,-0.95445,4e-05,6.4644]
[1777039461620,35.11,77828.2,0.0,-0.95536,4e-05,6.35906]
[1777039463437,35.11,77828.2,0.0,-0.95536,4e-05,6.35906]
[1777039463500,35.11,77823.23,0.0,-0.95554,4e-05,6.33728]
[1777039467596,35.11,77828.44,0.0,-0.95533,4e-05,6.36209]
[1777039469609,35.11,77839.37,0.0,-0.95489,4e-05,6.41329]
[1777039470618,35.11,77847.07,0.0,-0.95458,4e-05,6.44931]
[1777039472631,35.11,77848.28,0.0,-0.95456,4e-05,6.45173]
[1777039477667,35.11,77898.4,0.0,-0.9525,4e-05,6.68943]
[1777039478674,35.11,77908.24,0.0,-0.95208,4e-05,6.73689]
[1777039479681,35.11,77906.85,0.0,-0.95214,4e-05,6.73032]
[1777039482717,35.11,77902.62,0.0,-0.95232,4e-05,6.70963]
[1777039483720,35.11,77886.4,0.0,-0.95301,4e-05,6.63111]
[1777039484728,35.11,77889.18,0.0,-0.95289,4e-05,6.64406]
[1777039487749,35.11,77893.96,0.0,-0.9527,4e-05,6.66587]
[1777039488756,35.11,77898.95,0.0,-0.9525,4e-05,6.68939]
[1777039489763,35.1,77906.25,0.0,-0.9522,4e-05,6.72403]
[1777039490770,35.1,77916.45,0.0,-0.95177,4e-05,6.77274]
[1777039491777,35.1,77916.91,0.0,-0.95176,4e-05,6.77442]
[1777039495109,35.1,77915.66,0.0,-0.95182,4e-05,6.76675]
[1777039495171,35.1,77915.66,0.0,-0.95182,4e-05,6.76675]
[1777039495277,35.1,77915.66,0.0,-0.95182,4e-05,6.76675]
[1777039495805,35.1,77920.63,0.0,-0.95162,4e-05,6.79026]
[1777039496812,35.1,77924.51,0.0,-0.95146,4e-05,6.8085]
[1777039497819,35.1,77918.28,0.0,-0.95173,4e-05,6.77775]
[1777039498905,35.1,77920.49,0.0,-0.95164,4e-05,6.7879]
[1777039498967,35.1,77920.49,0.0,-0.95164,4e-05,6.7879]
[1777039499029,35.1,77920.49,0.0,-0.95164,4e-05,6.7879]
[1777039504868,35.09,77907.48,0.0,-0.95222,4e-05,6.72179]
[1777039505875,35.09,77908.53,0.0,-0.95218,4e-05,6.72639]
[1777039506882,35.09,77917.75,0.0,-0.95179,4e-05,6.7704]
[1777039508009,35.09,77938.88,0.0,-0.9509,4e-05,6.87247]
[1777039508897,35.09,77944.63,0.0,-0.95065,4e-05,6.90047]
[1777039510911,35.09,77948.72,0.0,-0.95048,4e-05,6.92021]
[1777039512925,35.09,77957.01,0.0,-0.95012,4e-05,6.96059]
[1777039515946,35.08,77952.8,0.0,-0.95031,4e-05,6.93928]
[1777039516955,35.08,77946.66,0.0,-0.95058,4e-05,6.909]
[1777039517960,35.08,77940.45,0.0,-0.95085,4e-05,6.87852]
[1777039518970,35.08,77940.45,0.0,-0.95085,4e-05,6.87852]
[1777039519023,35.08,77940.45,0.0,-0.95085,4e-05,6.87852]
[1777039519275,35.08,77940.45,0.0,-0.95085,4e-05,6.87852]
[1777039521341,35.08,77943.3,0.0,-0.95073,4e-05,6.89226]
[1777039521394,35.08,77943.3,0.0,-0.95073,4e-05,6.89226]
[1777039521531,35.08,77943.3,0.0,-0.95073,4e-05,6.89226]
[1777039521600,35.08,77944.66,0.0,-0.95067,4e-05,6.89882]
[1777039521988,35.08,77953.59,0.0,-0.95028,4e-05,6.94247]
[1777039522997,35.08,77956.53,0.0,-0.95016,4e-05,6.95674]
[1777039524095,35.08,77956.53,0.0,-0.95016,4e-05,6.95674]
[1777039524147,35.08,77956.53,0.0,-0.95016,4e-05,6.95674]
[1777039524276,35.08,77956.53,0.0,-0.95016,4e-05,6.95674]
[1777039526016,35.08,77962.82,0.0,-0.94989,4e-05,6.98708]
[1777039528109,35.08,77971.1,0.0,-0.94952,4e-05,7.02877]
[1777039529037,35.08,77982.09,0.0,-0.94904,4e-05,7.08363]
[1777039530044,35.08,77985.73,0.0,-0.94887,4e-05,7.102]
[1777039531051,35.09,77990.44,0.0,-0.94868,4e-05,7.12237]
[1777039533076,35.09,77990.64,0.0,-0.94867,4e-05,7.12372]
[1777039534081,35.09,77981.09,0.0,-0.94909,4e-05,7.07636]
[1777039535087,35.09,77975.67,0.0,-0.94933,4e-05,7.04973]
[1777039537791,35.09,77975.22,0.0,-0.94935,4e-05,7.04781]
[1777039537844,35.09,77975.22,0.0,-0.94935,4e-05,7.04781]
[1777039537832,35.09,77969.78,0.0,-0.94958,4e-05,7.02156]
[1777039538024,35.09,77969.78,0.0,-0.94958,4e-05,7.02156]
[1777039542137,35.09,77983.78,0.0,-0.94895,4e-05,7.09246]
[1777039543144,35.09,77990.45,0.0,-0.94865,4e-05,7.12594]
[1777039545546,35.09,77990.37,0.0,-0.94865,4e-05,7.12574]
[1777039545775,35.09,77990.37,0.0,-0.94865,4e-05,7.12574]
[1777039545937,35.09,77990.56,0.0,-0.94864,4e-05,7.12707]
[1777039546134,35.09,77990.56,0.0,-0.94864,4e-05,7.12707]
[1777039546186,35.09,77990.56,0.0,-0.94864,4e-05,7.12707]
[1777039546273,35.09,77990.56,0.0,-0.94864,4e-05,7.12707]
[1777039547171,35.09,77984.11,0.0,-0.94893,4e-05,7.09505]
[1777039549774,35.09,77982.28,0.0,-0.94901,4e-05,7.08613]
[1777039549825,35.09,77982.28,0.0,-0.94901,4e-05,7.08613]
[1777039550021,35.09,77982.11,0.0,-0.94901,4e-05,7.08567]
[1777039551134,35.09,77983.14,0.0,-0.94896,4e-05,7.09079]
[1777039551184,35.09,77983.14,0.0,-0.94896,4e-05,7.09079]
[1777039551275,35.09,77983.14,0.0,-0.94896,4e-05,7.09079]
[1777039551351,35.09,77980.51,0.0,-0.94908,4e-05,7.07789]
[1777039553214,35.09,77960.77,0.0,-0.94994,4e-05,6.98004]
[1777039554340,35.09,77944.63,0.0,-0.95065,4e-05,6.90056]
[1777039555518,35.09,77925.41,0.0,-0.95147,4e-05,6.80684]
[1777039556569,35.09,77913.12,0.0,-0.95199,4e-05,6.74728]
[1777039557576,35.09,77911.04,0.0,-0.95208,4e-05,6.73728]
[1777039558584,35.09,77910.75,0.0,-0.95209,4e-05,6.73602]
[1777039561604,35.09,77892.32,0.0,-0.95287,4e-05,6.64624]
[1777039563618,35.09,77891.28,0.0,-0.95292,4e-05,6.64051]
[1777039564739,35.09,77891.28,0.0,-0.95292,4e-05,6.64051]
[1777039564770,35.09,77891.28,0.0,-0.95292,4e-05,6.64051]
[1777039566640,35.09,77883.53,0.0,-0.95324,4e-05,6.60328]
[1777039567650,35.09,77888.33,0.0,-0.95305,4e-05,6.62586]
[1777039569667,35.09,77881.2,0.0,-0.95335,4e-05,6.59137]
[1777039570674,35.09,77885.29,0.0,-0.95318,4e-05,6.61055]
[1777039571522,35.09,77885.29,0.0,-0.95318,4e-05,6.61055]
[1777039572692,35.09,77901.0,0.0,-0.95253,4e-05,6.68507]
[1777039573699,35.08,77905.16,0.0,-0.95236,4e-05,6.70435]
[1777039574706,35.08,77913.6,0.0,-0.95201,4e-05,6.74497]
[1777039576720,35.08,77908.51,0.0,-0.95224,4e-05,6.71904]
[1777039577938,35.08,77908.51,0.0,-0.95224,4e-05,6.71904]
[1777039577990,35.08,77908.51,0.0,-0.95224,4e-05,6.71904]
[1777039578022,35.08,77908.51,0.0,-0.95224,4e-05,6.71904]
[1777039580008,35.08,77907.01,0.0,-0.95231,4e-05,6.71092]
[1777039580023,35.08,77907.01,0.0,-0.95231,4e-05,6.71092]
[1777039580245,35.08,77907.74,0.0,-0.95228,4e-05,6.71399]
[1777039580829,35.08,77907.74,0.0,-0.95228,4e-05,6.71399]
[1777039581020,35.08,77907.74,0.0,-0.95228,4e-05,6.71399]
[1777039580873,35.08,77907.52,0.0,-0.95229,4e-05,6.71248]
[1777039583619,35.08,77910.78,0.0,-0.95216,4e-05,6.72724]
[1777039583671,35.08,77910.78,0.0,-0.95216,4e-05,6.72724]
[1777039583773,35.08,77910.78,0.0,-0.95216,4e-05,6.72724]
[1777039583874,35.08,77906.92,0.0,-0.95233,4e-05,6.7082]
[1777039585682,35.07,77904.0,0.0,-0.95246,4e-05,6.69373]
[1777039585734,35.07,77904.0,0.0,-0.95246,4e-05,6.69373]
[1777039585774,35.07,77904.0,0.0,-0.95246,4e-05,6.69373]
[1777039585783,35.07,77903.98,0.0,-0.95246,4e-05,6.69321]
[1777039588954,35.07,77904.04,0.0,-0.95247,4e-05,6.69266]
[1777039589001,35.07,77904.04,0.0,-0.95247,4e-05,6.69266]
[1777039589020,35.07,77904.04,0.0,-0.95247,4e-05,6.69266]
[1777039590835,35.07,77896.67,0.0,-0.95278,4e-05,6.65651]
[1777039591841,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592643,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592670,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592777,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592890,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592917,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039593024,35.07,77889.43,0.0,-0.95311,4e-05,6.61827]
[1777039592992,35.07,77888.36,0.0,-0.95316,4e-05,6.61248]
[1777039597592,35.07,77889.67,0.0,-0.95311,4e-05,6.61753]
[1777039597771,35.07,77889.67,0.0,-0.95311,4e-05,6.61753]
[1777039597779,35.07,77889.67,0.0,-0.95311,4e-05,6.61753]
[1777039597886,35.07,77895.9,0.0,-0.95286,4e-05,6.64696]
[1777039598893,35.07,77900.13,0.0,-0.95269,4e-05,6.66683]
[1777039600235,35.06,77899.63,0.0,-0.95271,4e-05,6.66404]
[1777039600271,35.06,77899.63,0.0,-0.95271,4e-05,6.66404]
[1777039600287,35.06,77899.63,0.0,-0.95271,4e-05,6.66404]
[1777039600853,35.06,77899.63,0.0,-0.95271,4e-05,6.66404]
[1777039601020,35.06,77899.63,0.0,-0.95271,4e-05,6.66404]
[1777039600907,35.06,77901.22,0.0,-0.95265,4e-05,6.67127]
[1777039601187,35.06,77901.22,0.0,-0.95265,4e-05,6.67127]
[1777039601203,35.06,77901.22,0.0,-0.95265,4e-05,6.67127]
[1777039601271,35.06,77901.22,0.0,-0.95265,4e-05,6.67127]
[1777039602921,35.06,77913.21,0.0,-0.95215,4e-05,6.72806]
[1777039603930,35.06,77924.03,0.0,-0.9517,4e-05,6.77982]
[1777039604937,35.06,77930.92,0.0,-0.95141,4e-05,6.81266]
[1777039605943,35.06,77945.69,0.0,-0.95079,4e-05,6.88399]
[1777039606951,35.05,77949.08,0.0,-0.95071,4e-05,6.89326]
[1777039607957,35.03,77944.59,0.0,-0.95097,4e-05,6.86391]
[1777039610978,35.03,77937.21,0.0,-0.95128,4e-05,6.8277]
[1777039612050,35.03,77937.21,0.0,-0.95128,4e-05,6.8277]
[1777039612062,35.03,77937.21,0.0,-0.95128,4e-05,6.8277]
[1777039612270,35.03,77937.27,0.0,-0.95128,4e-05,6.82796]
[1777039613742,35.03,77937.04,0.0,-0.95129,4e-05,6.82682]
[1777039613772,35.03,77937.04,0.0,-0.95129,4e-05,6.82682]
[1777039613794,35.03,77937.04,0.0,-0.95129,4e-05,6.82682]
[1777039613999,35.03,77937.14,0.0,-0.95129,4e-05,6.82728]
[1777039614534,35.03,77937.14,0.0,-0.95129,4e-05,6.82728]
[1777039614772,35.03,77937.14,0.0,-0.95129,4e-05,6.82728]
[1777039615007,35.03,77941.91,0.0,-0.95108,4e-05,6.85049]
[1777039616014,35.03,77947.31,0.0,-0.95085,4e-05,6.8768]
[1777039616754,35.03,77947.31,0.0,-0.95085,4e-05,6.8768]
[1777039616769,35.03,77947.31,0.0,-0.95085,4e-05,6.8768]
[1777039617820,35.03,77947.74,0.0,-0.95083,4e-05,6.8788]
[1777039618029,35.03,77942.79,0.0,-0.95105,4e-05,6.85452]
[1777039619251,35.03,77944.08,0.0,-0.95099,4e-05,6.86076]
[1777039619272,35.03,77944.08,0.0,-0.95099,4e-05,6.86076]
[1777039619303,35.03,77944.08,0.0,-0.95099,4e-05,6.86076]
[1777039620043,35.03,77942.22,0.0,-0.95107,4e-05,6.85162]
[1777039620093,35.03,77942.22,0.0,-0.95107,4e-05,6.85162]
[1777039620146,35.03,77942.22,0.0,-0.95107,4e-05,6.85162]
[1777039620270,35.03,77942.22,0.0,-0.95107,4e-05,6.85162]
[1777039621049,35.03,77936.47,0.0,-0.95133,4e-05,6.82295]
[1777039622057,35.03,77924.09,0.0,-0.95186,4e-05,6.76229]
[1777039623064,35.03,77908.12,0.0,-0.95253,4e-05,6.6848]
[1777039624070,35.03,77903.44,0.0,-0.95273,4e-05,6.66198]
[1777039626085,35.03,77883.45,0.0,-0.95356,4e-05,6.56628]
[1777039627114,35.03,77860.91,0.0,-0.95448,4e-05,6.45929]
[1777039628102,35.03,77840.19,0.0,-0.95532,4e-05,6.3624]
[1777039629112,35.03,77828.5,0.0,-0.95578,4e-05,6.3083]
[1777039630373,35.03,77828.5,0.0,-0.95578,4e-05,6.3083]
[1777039630454,35.03,77826.67,0.0,-0.95585,4e-05,6.30008]
[1777039632137,35.03,77839.77,0.0,-0.95533,4e-05,6.36131]
[1777039633143,35.03,77841.42,0.0,-0.95526,4e-05,6.36914]
[1777039634157,35.03,77833.23,0.0,-0.95558,4e-05,6.33122]
[1777039635163,35.03,77830.4,0.0,-0.95569,4e-05,6.31831]
[1777039637177,35.03,77826.17,0.0,-0.95586,4e-05,6.29918]
[1777039640198,35.03,77834.63,0.0,-0.95552,4e-05,6.33909]
[1777039641204,35.03,77838.77,0.0,-0.95535,4e-05,6.35851]
[1777039646240,35.03,77831.78,0.0,-0.95562,4e-05,6.32682]
[1777039648254,35.03,77829.63,0.0,-0.9557,4e-05,6.31727]
[1777039652282,35.03,77837.69,0.0,-0.9554,4e-05,6.35234]
[1777039654036,35.03,77837.69,0.0,-0.9554,4e-05,6.35234]
[1777039654133,35.03,77836.08,0.0,-0.95546,4e-05,6.34501]
[1777039654279,35.03,77836.08,0.0,-0.95546,4e-05,6.34501]
[1777039654557,35.03,77836.08,0.0,-0.95546,4e-05,6.34501]
[1777039655303,35.04,77843.99,0.0,-0.95514,4e-05,6.38213]
[1777039657317,35.04,77849.41,0.0,-0.95492,4e-05,6.40761]
[1777039658372,35.04,77849.41,0.0,-0.95492,4e-05,6.40761]
[1777039658425,35.04,77849.41,0.0,-0.95492,4e-05,6.40761]
[1777039658526,35.04,77849.41,0.0,-0.95492,4e-05,6.40761]
[1777039658627,35.04,77843.76,0.0,-0.95515,4e-05,6.3813]
[1777039659782,35.04,77843.76,0.0,-0.95515,4e-05,6.3813]
[1777039659884,35.04,77843.76,0.0,-0.95515,4e-05,6.3813]
[1777039660024,35.04,77843.76,0.0,-0.95515,4e-05,6.3813]
[1777039660125,35.04,77843.54,0.0,-0.95515,4e-05,6.38049]
[1777039665373,35.04,77844.62,0.0,-0.95511,4e-05,6.38602]
[1777039667387,35.04,77857.32,0.0,-0.95459,4e-05,6.4456]
[1777039669130,35.04,77857.32,0.0,-0.95459,4e-05,6.4456]
[1777039668395,35.04,77858.28,0.0,-0.95456,4e-05,6.4501]
[1777039669179,35.04,77858.28,0.0,-0.95456,4e-05,6.4501]
[1777039669271,35.04,77858.28,0.0,-0.95456,4e-05,6.4501]
[1777039671179,35.04,77857.68,0.0,-0.95458,4e-05,6.44727]
[1777039671201,35.04,77857.68,0.0,-0.95458,4e-05,6.44727]
[1777039671278,35.04,77857.68,0.0,-0.95458,4e-05,6.44727]
[1777039671465,35.04,77857.68,0.0,-0.95458,4e-05,6.44727]
[1777039671525,35.04,77857.68,0.0,-0.95458,4e-05,6.44727]
[1777039671626,35.04,77855.21,0.0,-0.95468,4e-05,6.43569]
[1777039674288,35.04,77857.22,0.0,-0.9546,4e-05,6.44517]
[1777039675445,35.04,77864.43,0.0,-0.95431,4e-05,6.47908]
[1777039676452,35.04,77868.59,0.0,-0.95414,4e-05,6.49864]
[1777039678467,35.04,77855.8,0.0,-0.95466,4e-05,6.4384]
[1777039679658,35.04,77855.8,0.0,-0.95466,4e-05,6.4384]
[1777039679676,35.04,77855.8,0.0,-0.95466,4e-05,6.4384]
[1777039679773,35.04,77855.8,0.0,-0.95466,4e-05,6.4384]
[1777039679834,35.04,77854.13,0.0,-0.95472,4e-05,6.43061]
[1777039680480,35.04,77850.27,0.0,-0.95488,4e-05,6.4126]
[1777039681487,35.04,77844.93,0.0,-0.95509,4e-05,6.38774]
[1777039682494,35.04,77849.95,0.0,-0.95489,4e-05,6.4113]
[1777039683501,35.04,77854.29,0.0,-0.95471,4e-05,6.43168]
[1777039686039,35.04,77856.66,0.0,-0.95462,4e-05,6.44284]
[1777039686046,35.04,77856.66,0.0,-0.95462,4e-05,6.44284]
[1777039686089,35.04,77857.05,0.0,-0.9546,4e-05,6.44473]
[1777039686273,35.04,77857.05,0.0,-0.9546,4e-05,6.44473]
[1777039688536,35.04,77875.74,0.0,-0.95384,4e-05,6.53282]
[1777039689542,35.04,77883.68,0.0,-0.95352,4e-05,6.57035]
[1777039690549,35.04,77890.97,0.0,-0.95322,4e-05,6.60486]
[1777039692564,35.04,77890.93,0.0,-0.95322,4e-05,6.6042]
[1777039693570,35.04,77884.26,0.0,-0.9535,4e-05,6.57224]
[1777039695515,35.04,77886.57,0.0,-0.95341,4e-05,6.58304]
[1777039695872,35.04,77892.24,0.0,-0.95318,4e-05,6.6096]
[1777039697599,35.03,77867.78,0.0,-0.95418,4e-05,6.49339]
[1777039698922,35.03,77866.39,0.0,-0.95424,4e-05,6.48673]
[1777039701090,35.03,77872.39,0.0,-0.954,4e-05,6.51489]
[1777039702125,35.03,77872.39,0.0,-0.954,4e-05,6.51489]
[1777039702137,35.03,77872.39,0.0,-0.954,4e-05,6.51489]
[1777039701627,35.03,77876.64,0.0,-0.95382,4e-05,6.53499]
[1777039702277,35.03,77876.64,0.0,-0.95382,4e-05,6.53499]
[1777039702633,35.03,77875.47,0.0,-0.95387,4e-05,6.52931]
[1777039703641,35.03,77871.14,0.0,-0.95405,4e-05,6.50872]
[1777039705655,35.03,77883.46,0.0,-0.95355,4e-05,6.56685]
[1777039706662,35.03,77889.14,0.0,-0.95332,4e-05,6.59365]
[1777039708039,35.03,77889.14,0.0,-0.95332,4e-05,6.59365]
[1777039708091,35.03,77889.14,0.0,-0.95332,4e-05,6.59365]
[1777039708047,35.03,77890.32,0.0,-0.95327,4e-05,6.59878]
[1777039708277,35.03,77890.32,0.0,-0.95327,4e-05,6.59878]
[1777039708677,35.03,77888.38,0.0,-0.95335,4e-05,6.58954]
[1777039709684,35.03,77876.2,0.0,-0.95385,4e-05,6.53151]
[1777039710691,35.03,77869.81,0.0,-0.95412,4e-05,6.50109]
[1777039711628,35.03,77869.81,0.0,-0.95412,4e-05,6.50109]
[1777039711682,35.03,77869.81,0.0,-0.95412,4e-05,6.50109]
[1777039711777,35.03,77869.81,0.0,-0.95412,4e-05,6.50109]
[1777039711862,35.03,77871.48,0.0,-0.95407,4e-05,6.50562]
[1777039713712,35.03,77876.1,0.0,-0.95388,4e-05,6.52725]
[1777039715050,35.03,77876.1,0.0,-0.95388,4e-05,6.52725]
[1777039715128,35.03,77876.1,0.0,-0.95388,4e-05,6.52725]
[1777039715123,35.03,77879.23,0.0,-0.95376,4e-05,6.5418]
[1777039715272,35.03,77879.23,0.0,-0.95376,4e-05,6.5418]
[1777039715726,35.03,77882.08,0.0,-0.95364,4e-05,6.55531]
[1777039717741,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718245,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718275,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718297,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718589,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718773,35.03,77893.7,0.0,-0.95317,4e-05,6.6102]
[1777039718872,35.03,77892.82,0.0,-0.9532,4e-05,6.6058]
[1777039719755,35.03,77894.52,0.0,-0.95314,4e-05,6.61361]
[1777039720308,35.03,77894.52,0.0,-0.95314,4e-05,6.61361]
[1777039720519,35.03,77894.52,0.0,-0.95314,4e-05,6.61361]
[1777039720762,35.03,77898.38,0.0,-0.95298,4e-05,6.63176]
[1777039721768,35.03,77903.15,0.0,-0.95278,4e-05,6.65428]
[1777039723140,35.03,77903.15,0.0,-0.95278,4e-05,6.65428]
[1777039723192,35.03,77903.15,0.0,-0.95278,4e-05,6.65428]
[1777039723274,35.03,77904.33,0.0,-0.95274,4e-05,6.65961]
[1777039723812,35.03,77904.33,0.0,-0.95274,4e-05,6.65961]
[1777039724030,35.03,77904.33,0.0,-0.95274,4e-05,6.65961]
[1777039724128,35.03,77904.38,0.0,-0.95274,4e-05,6.65912]
[1777039727811,35.02,77900.24,0.0,-0.95292,4e-05,6.63818]
[1777039728218,35.02,77900.24,0.0,-0.95292,4e-05,6.63818]
[1777039728257,35.02,77900.24,0.0,-0.95292,4e-05,6.63818]
[1777039728273,35.02,77900.24,0.0,-0.95292,4e-05,6.63818]
[1777039728819,35.02,77899.36,0.0,-0.95296,4e-05,6.63365]
[1777039732847,35.02,77909.87,0.0,-0.95254,4e-05,6.68274]
[1777039733854,35.02,77916.2,0.0,-0.95227,4e-05,6.71288]
[1777039734861,35.02,77920.55,0.0,-0.95209,4e-05,6.73346]
[1777039735352,35.02,77920.55,0.0,-0.95209,4e-05,6.73346]
[1777039735415,35.02,77920.55,0.0,-0.95209,4e-05,6.73346]
[1777039735521,35.02,77920.55,0.0,-0.95209,4e-05,6.73346]
[1777039735868,35.02,77922.88,0.0,-0.952,4e-05,6.74428]
[1777039736875,35.02,77918.77,0.0,-0.95218,4e-05,6.72398]
[1777039739281,35.02,77918.45,0.0,-0.9522,4e-05,6.72152]
[1777039739333,35.02,77918.45,0.0,-0.9522,4e-05,6.72152]
[1777039739523,35.02,77918.45,0.0,-0.9522,4e-05,6.72152]
[1777039739896,35.02,77918.08,0.0,-0.95222,4e-05,6.7193]
[1777039740903,35.01,77927.51,0.0,-0.95182,4e-05,6.76442]
[1777039741910,35.01,77932.9,0.0,-0.9516,4e-05,6.79012]
[1777039743003,35.01,77932.9,0.0,-0.9516,4e-05,6.79012]
[1777039743095,35.01,77950.55,0.0,-0.95085,4e-05,6.87562]
[1777039743924,35.01,77955.83,0.0,-0.95062,4e-05,6.90147]
[1777039745769,35.01,77955.4,0.0,-0.95064,4e-05,6.89925]
[1777039745821,35.01,77955.4,0.0,-0.95064,4e-05,6.89925]
[1777039746027,35.01,77955.4,0.0,-0.95064,4e-05,6.89925]
[1777039746115,35.01,77955.94,0.0,-0.95062,4e-05,6.9018]
[1777039749023,35.01,77957.01,0.0,-0.95058,4e-05,6.90686]
[1777039749328,35.01,77958.72,0.0,-0.9505,4e-05,6.91515]
[1777039749381,35.01,77958.72,0.0,-0.9505,4e-05,6.91515]
[1777039749810,35.01,77958.72,0.0,-0.9505,4e-05,6.91515]
[1777039749971,35.01,77967.71,0.0,-0.95011,4e-05,6.95926]
[1777039750976,35.01,77975.47,0.0,-0.94978,4e-05,6.99739]
[1777039751984,35.01,77984.36,0.0,-0.94939,4e-05,7.04121]
[1777039752991,35.01,77973.44,0.0,-0.94987,4e-05,6.98711]
[1777039753487,35.01,77973.44,0.0,-0.94987,4e-05,6.98711]
[1777039753998,35.01,77963.32,0.0,-0.95031,4e-05,6.93669]
[1777039755007,35.01,77959.88,0.0,-0.95046,4e-05,6.91964]
[1777039758763,35.01,77962.16,0.0,-0.95037,4e-05,6.9305]
[1777039758775,35.01,77962.16,0.0,-0.95037,4e-05,6.9305]
[1777039758816,35.01,77962.16,0.0,-0.95037,4e-05,6.9305]
[1777039759036,35.01,77960.48,0.0,-0.95044,4e-05,6.92212]
[1777039759263,35.01,77960.48,0.0,-0.95044,4e-05,6.92212]
[1777039759270,35.01,77960.48,0.0,-0.95044,4e-05,6.92212]
[1777039763267,35.01,77962.27,0.0,-0.95037,4e-05,6.93044]
[1777039763520,35.01,77962.27,0.0,-0.95037,4e-05,6.93044]
[1777039764070,35.01,77960.51,0.0,-0.95045,4e-05,6.92167]
[1777039769106,35.0,77959.8,0.0,-0.95049,4e-05,6.91647]
[1777039770113,35.0,77964.62,0.0,-0.95029,4e-05,6.93946]
[1777039771120,35.0,77975.12,0.0,-0.94985,4e-05,6.9878]
[1777039772127,35.0,77976.35,0.0,-0.9498,4e-05,6.99366]
[1777039773156,35.0,77976.35,0.0,-0.9498,4e-05,6.99366]
[1777039773208,35.0,77976.35,0.0,-0.9498,4e-05,6.99366]
[1777039773257,35.0,77971.99,0.0,-0.95,4e-05,6.97189]
[1777039773273,35.0,77971.99,0.0,-0.95,4e-05,6.97189]
[1777039774141,35.0,77971.34,0.0,-0.95003,4e-05,6.96788]
[1777039775416,35.0,77973.6,0.0,-0.94993,4e-05,6.97886]
[1777039775458,35.0,77973.6,0.0,-0.94993,4e-05,6.97886]
[1777039775527,35.0,77973.6,0.0,-0.94993,4e-05,6.97886]
[1777039778169,35.0,77979.49,0.0,-0.94968,4e-05,7.00735]
[1777039778421,35.0,77979.49,0.0,-0.94968,4e-05,7.00735]
[1777039778474,35.0,77979.49,0.0,-0.94968,4e-05,7.00735]
[1777039778521,35.0,77979.49,0.0,-0.94968,4e-05,7.00735]
[1777039779176,35.0,77977.41,0.0,-0.94978,4e-05,6.99682]
[1777039780803,35.0,77974.33,0.0,-0.94991,4e-05,6.98159]
[1777039781025,35.0,77974.33,0.0,-0.94991,4e-05,6.98159]
[1777039781137,35.0,77974.33,0.0,-0.94991,4e-05,6.98159]
[1777039781271,35.0,77974.33,0.0,-0.94991,4e-05,6.98159]
[1777039781190,35.0,77978.83,0.0,-0.94972,4e-05,7.00363]
[1777039781294,35.0,77978.83,0.0,-0.94972,4e-05,7.00363]
[1777039781355,35.0,77978.83,0.0,-0.94972,4e-05,7.00363]
[1777039781520,35.0,77978.83,0.0,-0.94972,4e-05,7.00363]
[1777039782199,35.0,77982.55,0.0,-0.94956,4e-05,7.02164]
[1777039785570,35.0,77983.12,0.0,-0.94954,4e-05,7.02369]
[1777039785611,35.0,77983.12,0.0,-0.94954,4e-05,7.02369]
[1777039785771,35.0,77983.12,0.0,-0.94954,4e-05,7.02369]
[1777039787234,35.0,77990.08,0.0,-0.94924,4e-05,7.05775]
[1777039788232,35.0,77990.08,0.0,-0.94924,4e-05,7.05775]
[1777039788271,35.0,77990.08,0.0,-0.94924,4e-05,7.05775]
[1777039788241,35.0,77995.18,0.0,-0.94901,4e-05,7.08351]
[1777039789034,35.0,77995.18,0.0,-0.94901,4e-05,7.08351]
[1777039789248,35.0,77994.98,0.0,-0.94901,4e-05,7.08284]
[1777039789638,35.0,77994.98,0.0,-0.94901,4e-05,7.08284]
[1777039789654,35.0,77994.98,0.0,-0.94901,4e-05,7.08284]
[1777039789778,35.0,77994.98,0.0,-0.94901,4e-05,7.08284]
[1777039791262,35.0,77999.93,0.0,-0.94879,4e-05,7.1082]
[1777039792269,35.0,78015.54,0.0,-0.94809,4e-05,7.18675]
[1777039793276,35.0,78020.07,0.0,-0.94788,5e-05,7.20973]
[1777039795290,35.0,78011.87,0.0,-0.94825,4e-05,7.16873]
[1777039796297,35.0,78006.38,0.0,-0.94849,4e-05,7.14138]
[1777039798217,35.0,78006.38,0.0,-0.94849,4e-05,7.14138]
[1777039798251,35.0,78006.38,0.0,-0.94849,4e-05,7.14138]
[1777039798271,35.0,78006.38,0.0,-0.94849,4e-05,7.14138]
[1777039797304,35.0,77997.1,0.0,-0.9489,4e-05,7.09521]
[1777039798310,35.0,77996.91,0.0,-0.94891,4e-05,7.09456]
[1777039799318,35.0,77990.88,0.0,-0.94917,4e-05,7.06481]
[1777039801714,35.0,77988.62,0.0,-0.94928,4e-05,7.05326]
[1777039801772,35.0,77988.62,0.0,-0.94928,4e-05,7.05326]
[1777039802118,35.0,77988.62,0.0,-0.94928,4e-05,7.05326]
[1777039802220,35.0,77996.57,0.0,-0.94892,4e-05,7.09288]
[1777039803996,35.0,77994.79,0.0,-0.949,4e-05,7.084]
[1777039804170,35.0,77994.79,0.0,-0.949,4e-05,7.084]
[1777039804212,35.0,77980.55,0.0,-0.94964,4e-05,7.01264]
[1777039805258,35.0,77980.55,0.0,-0.94964,4e-05,7.01264]
[1777039805307,35.0,77979.39,0.0,-0.94969,4e-05,7.0069]
[1777039807071,35.0,77977.16,0.0,-0.94979,4e-05,6.99564]
[1777039807090,35.0,77976.3,0.0,-0.94983,4e-05,6.991]
[1777039807375,35.0,77973.45,0.0,-0.94995,4e-05,6.97691]
[1777039809845,35.0,77974.64,0.0,-0.9499,4e-05,6.98263]
[1777039809897,35.0,77974.64,0.0,-0.9499,4e-05,6.98263]
[1777039810020,35.0,77974.64,0.0,-0.9499,4e-05,6.98263]
[1777039810122,35.0,77970.84,0.0,-0.95007,4e-05,6.96356]
[1777039812410,34.98,77966.72,0.0,-0.95032,4e-05,6.93573]
[1777039813417,34.98,77963.43,0.0,-0.95046,4e-05,6.91946]
[1777039816518,34.98,77963.6,0.0,-0.95045,4e-05,6.92016]
[1777039816570,34.98,77963.6,0.0,-0.95045,4e-05,6.92016]
[1777039816775,34.98,77963.6,0.0,-0.95045,4e-05,6.92016]
[1777039819464,34.98,77952.32,0.0,-0.95096,4e-05,6.86216]
[1777039820472,34.98,77944.96,0.0,-0.95128,4e-05,6.82563]
[1777039821479,34.98,77948.78,0.0,-0.95113,4e-05,6.84372]
[1777039823833,34.98,77949.9,0.0,-0.95108,4e-05,6.84862]
[1777039823889,34.98,77949.9,0.0,-0.95108,4e-05,6.84862]
[1777039824020,34.98,77949.9,0.0,-0.95108,4e-05,6.84862]
[1777039824049,34.97,77958.91,0.0,-0.9507,4e-05,6.89209]
[1777039824500,34.97,77961.91,0.0,-0.95057,4e-05,6.90681]
[1777039825508,34.97,77966.35,0.0,-0.95038,4e-05,6.92856]
[1777039828297,34.97,77963.1,0.0,-0.95053,4e-05,6.91167]
[1777039829628,34.97,77964.36,0.0,-0.95047,4e-05,6.91786]
[1777039829704,34.97,77964.36,0.0,-0.95047,4e-05,6.91786]
[1777039829772,34.97,77964.36,0.0,-0.95047,4e-05,6.91786]
[1777039831550,34.95,77967.74,0.0,-0.95048,4e-05,6.91645]
[1777039833564,34.94,77964.05,0.0,-0.95064,4e-05,6.89813]
[1777039834448,34.94,77964.05,0.0,-0.95064,4e-05,6.89813]
[1777039834500,34.94,77964.05,0.0,-0.95064,4e-05,6.89813]
[1777039834525,34.94,77964.05,0.0,-0.95064,4e-05,6.89813]
[1777039835729,34.94,77958.07,0.0,-0.9509,4e-05,6.86867]
[1777039836949,34.94,77958.07,0.0,-0.9509,4e-05,6.86867]
[1777039837010,34.94,77958.07,0.0,-0.9509,4e-05,6.86867]
[1777039837022,34.94,77958.07,0.0,-0.9509,4e-05,6.86867]
[1777039837592,34.94,77954.41,0.0,-0.95107,4e-05,6.8495]
[1777039838598,34.94,77951.58,0.0,-0.9512,4e-05,6.83507]
[1777039839606,34.94,77955.69,0.0,-0.95103,4e-05,6.85458]
[1777039840612,34.94,77964.72,0.0,-0.95064,4e-05,6.89884]
[1777039841887,34.94,77964.72,0.0,-0.95064,4e-05,6.89884]
[1777039841949,34.94,77964.72,0.0,-0.95064,4e-05,6.89884]
[1777039842020,34.94,77964.72,0.0,-0.95064,4e-05,6.89884]
[1777039842099,34.94,77970.89,0.0,-0.95037,4e-05,6.92898]
[1777039844641,34.94,77981.41,0.0,-0.94993,4e-05,6.97945]
[1777039845651,34.94,77982.43,0.0,-0.94988,4e-05,6.98429]
[1777039847666,34.94,77989.85,0.0,-0.94956,4e-05,7.02065]
[1777039848672,34.94,77994.36,0.0,-0.94937,4e-05,7.0428]
[1777039850792,34.93,77996.35,0.0,-0.94928,4e-05,7.05241]
[1777039850801,34.93,77996.35,0.0,-0.94928,4e-05,7.05241]
[1777039851021,34.93,77996.35,0.0,-0.94928,4e-05,7.05241]
[1777039856530,34.94,77996.4,0.0,-0.94926,4e-05,7.05475]
[1777039856582,34.94,77996.4,0.0,-0.94926,4e-05,7.05475]
[1777039856774,34.94,77996.4,0.0,-0.94926,4e-05,7.05475]
[1777039859749,34.94,77993.69,0.0,-0.94939,4e-05,7.04004]
[1777039861527,34.94,77991.31,0.0,-0.9495,4e-05,7.02792]
[1777039861648,34.94,77991.31,0.0,-0.9495,4e-05,7.02792]
[1777039861770,34.94,77991.31,0.0,-0.9495,4e-05,7.02792]
[1777039862771,34.94,77994.48,0.0,-0.94936,4e-05,7.04316]
[1777039864309,34.94,77994.48,0.0,-0.94936,4e-05,7.04316]
[1777039864362,34.93,77996.96,0.0,-0.94926,4e-05,7.05523]
[1777039864527,34.93,77996.96,0.0,-0.94926,4e-05,7.05523]
[1777039867806,34.93,78002.47,0.0,-0.94902,4e-05,7.08211]
[1777039870828,34.94,78015.06,0.0,-0.94845,4e-05,7.14607]
[1777039871835,34.94,78025.06,0.0,-0.948,5e-05,7.19661]
[1777039872842,34.94,78028.25,0.0,-0.94785,5e-05,7.21284]
[1777039874470,34.94,78028.25,0.0,-0.94785,5e-05,7.21284]
[1777039873851,34.94,78043.58,0.0,-0.94716,5e-05,7.29064]
[1777039875664,34.94,78043.58,0.0,-0.94716,5e-05,7.29064]
[1777039874906,34.94,78067.86,0.0,-0.94604,5e-05,7.41473]
[1777039875910,34.94,78064.29,0.0,-0.94621,5e-05,7.39638]
[1777039876916,34.94,78057.78,0.0,-0.94651,5e-05,7.36282]
[1777039878314,34.94,78057.78,0.0,-0.94651,5e-05,7.36282]
[1777039878371,34.93,78057.75,0.0,-0.94651,5e-05,7.36235]
[1777039878886,34.93,78057.75,0.0,-0.94651,5e-05,7.36235]
[1777039879401,34.93,78057.75,0.0,-0.94651,5e-05,7.36235]
[1777039878931,34.93,78045.66,0.0,-0.94707,5e-05,7.30066]
[1777039879560,34.93,78045.66,0.0,-0.94707,5e-05,7.30066]
[1777039879775,34.93,78045.66,0.0,-0.94707,5e-05,7.30066]
[1777039879938,34.93,78037.2,0.0,-0.94745,5e-05,7.25752]
[1777039880944,34.93,78037.11,0.0,-0.94746,5e-05,7.2571]
[1777039883967,34.93,78030.11,0.0,-0.94777,5e-05,7.22172]
[1777039884974,34.93,78026.27,0.0,-0.94795,5e-05,7.20244]
[1777039885981,34.94,78018.02,0.0,-0.94832,4e-05,7.16098]
[1777039886988,34.93,78017.75,0.0,-0.94833,4e-05,7.15913]
[1777039889002,34.93,78015.0,0.0,-0.94846,4e-05,7.14435]
[1777039891016,34.93,78011.78,0.0,-0.94864,4e-05,7.12393]
[1777039893030,34.93,78008.51,0.0,-0.94879,4e-05,7.10671]
[1777039895044,34.93,78015.1,0.0,-0.94851,4e-05,7.13895]
[1777039897378,34.93,78013.73,0.0,-0.94857,4e-05,7.13116]
[1777039899105,34.93,78014.17,0.0,-0.94856,4e-05,7.13293]
[1777039899227,34.93,78014.17,0.0,-0.94856,4e-05,7.13293]
[1777039899280,34.93,78014.17,0.0,-0.94856,4e-05,7.13293]
[1777039900527,34.92,78009.62,0.0,-0.94877,4e-05,7.10927]
[1777039900538,34.92,78009.62,0.0,-0.94877,4e-05,7.10927]
[1777039900773,34.92,78009.62,0.0,-0.94877,4e-05,7.10927]
[1777039901086,34.92,78012.21,0.0,-0.94866,4e-05,7.12184]
[1777039903499,34.92,78015.18,0.0,-0.94853,4e-05,7.13589]
[1777039903524,34.92,78015.18,0.0,-0.94853,4e-05,7.13589]
[1777039903805,34.92,78015.18,0.0,-0.94853,4e-05,7.13589]
[1777039904005,34.92,78015.18,0.0,-0.94853,4e-05,7.13589]
[1777039904031,34.92,78015.18,0.0,-0.94853,4e-05,7.13589]
[1777039907695,34.92,78015.88,0.0,-0.94849,4e-05,7.14027]
[1777039907773,34.92,78015.88,0.0,-0.94849,4e-05,7.14027]
[1777039907775,34.92,78015.88,0.0,-0.94849,4e-05,7.14027]
[1777039909142,34.92,78025.87,0.0,-0.94804,5e-05,7.19093]
[1777039912223,34.92,78022.46,0.0,-0.94819,4e-05,7.17402]
[1777039912233,34.92,78022.46,0.0,-0.94819,4e-05,7.17402]
[1777039912272,34.92,78022.46,0.0,-0.94819,4e-05,7.17402]
[1777039912324,34.92,78021.99,0.0,-0.94821,4e-05,7.1718]
[1777039914177,34.93,78017.41,0.0,-0.94842,4e-05,7.14908]
[1777039915180,34.93,78017.41,0.0,-0.94842,4e-05,7.14908]
[1777039915275,34.93,78017.41,0.0,-0.94842,4e-05,7.14908]
[1777039916013,34.93,78015.5,0.0,-0.9485,4e-05,7.13967]
[1777039916191,34.93,78019.67,0.0,-0.94831,4e-05,7.16083]
[1777039918020,34.93,78015.86,0.0,-0.94848,4e-05,7.14184]
[1777039918070,34.93,78015.86,0.0,-0.94848,4e-05,7.14184]
[1777039918276,34.93,78015.86,0.0,-0.94848,4e-05,7.14184]
[1777039922313,34.93,78014.14,0.0,-0.94855,4e-05,7.13401]
[1777039922356,34.93,78014.14,0.0,-0.94855,4e-05,7.13401]
[1777039922531,34.93,78011.1,0.0,-0.94868,4e-05,7.11897]
[1777039923240,34.93,78003.94,0.0,-0.949,4e-05,7.08337]
[1777039925310,34.93,78003.79,0.0,-0.949,4e-05,7.0829]
[1777039925388,34.93,78003.79,0.0,-0.949,4e-05,7.0829]
[1777039925527,34.93,78006.72,0.0,-0.94887,4e-05,7.09784]
[1777039927954,34.93,78007.86,0.0,-0.94882,4e-05,7.10405]
[1777039927998,34.93,78007.86,0.0,-0.94882,4e-05,7.10405]
[1777039928023,34.93,78007.86,0.0,-0.94882,4e-05,7.10405]
[1777039928290,34.93,78011.08,0.0,-0.94867,4e-05,7.12043]
[1777039929294,34.93,78011.08,0.0,-0.94867,4e-05,7.12043]
[1777039929478,34.93,78014.52,0.0,-0.94851,4e-05,7.13791]
[1777039929521,34.93,78014.52,0.0,-0.94851,4e-05,7.13791]
[1777039929886,34.93,78014.52,0.0,-0.94851,4e-05,7.13791]
[1777039930295,34.93,78007.98,0.0,-0.9488,4e-05,7.10532]
[1777039930564,34.93,78007.98,0.0,-0.9488,4e-05,7.10532]
[1777039931308,34.93,77998.77,0.0,-0.94921,4e-05,7.05956]
[1777039932311,34.93,77991.56,0.0,-0.94953,4e-05,7.02399]
[1777039933318,34.93,77986.14,0.0,-0.94976,4e-05,6.99746]
[1777039934325,34.93,77977.63,0.0,-0.95014,4e-05,6.9551]
[1777039935332,34.93,77968.65,0.0,-0.95053,4e-05,6.91065]
[1777039936340,34.93,77965.86,0.0,-0.95065,4e-05,6.89683]
[1777039940368,34.93,77972.37,0.0,-0.95037,4e-05,6.92851]
[1777039941094,34.93,77972.37,0.0,-0.95037,4e-05,6.92851]
[1777039941270,34.93,77972.37,0.0,-0.95037,4e-05,6.92851]
[1777039941357,34.93,77972.37,0.0,-0.95037,4e-05,6.92851]
[1777039942382,34.93,77966.97,0.0,-0.95061,4e-05,6.90167]
[1777039942930,34.93,77966.97,0.0,-0.95061,4e-05,6.90167]
[1777039943389,34.93,77961.91,0.0,-0.95083,4e-05,6.87674]
[1777039947731,34.93,77964.96,0.0,-0.9507,4e-05,6.89149]
[1777039947769,34.93,77964.96,0.0,-0.9507,4e-05,6.89149]
[1777039947783,34.93,77964.96,0.0,-0.9507,4e-05,6.89149]
[1777039948426,34.93,77964.77,0.0,-0.9507,4e-05,6.89048]
[1777039948823,34.93,77964.77,0.0,-0.9507,4e-05,6.89048]
[1777039949020,34.93,77964.77,0.0,-0.9507,4e-05,6.89048]
[1777039949431,34.93,77972.63,0.0,-0.95036,4e-05,6.92908]
[1777039950439,34.93,77973.02,0.0,-0.95035,4e-05,6.93087]
[1777039951446,34.93,77968.02,0.0,-0.95059,4e-05,6.90282]
[1777039952453,34.93,77973.05,0.0,-0.95037,4e-05,6.92748]
[1777039953311,34.93,77973.05,0.0,-0.95037,4e-05,6.92748]
[1777039953336,34.93,77973.05,0.0,-0.95037,4e-05,6.92748]
[1777039953460,34.93,77979.33,0.0,-0.9501,4e-05,6.95834]
[1777039953600,34.93,77979.33,0.0,-0.9501,4e-05,6.95834]
[1777039954467,34.93,77985.29,0.0,-0.94984,4e-05,6.98764]
[1777039956481,34.93,77977.25,0.0,-0.9502,4e-05,6.94747]
[1777039957432,34.93,77977.25,0.0,-0.9502,4e-05,6.94747]
[1777039957522,34.93,77978.42,0.0,-0.95015,4e-05,6.9531]
[1777039958251,34.93,77978.42,0.0,-0.95015,4e-05,6.9531]
[1777039958271,34.93,77978.42,0.0,-0.95015,4e-05,6.9531]
[1777039958304,34.93,77978.42,0.0,-0.95015,4e-05,6.9531]
[1777039958495,34.93,77978.77,0.0,-0.95013,4e-05,6.95467]
[1777039960861,34.93,77977.26,0.0,-0.9502,4e-05,6.94705]
[1777039961021,34.93,77977.26,0.0,-0.9502,4e-05,6.94705]
[1777039961122,34.93,77978.25,0.0,-0.95016,4e-05,6.95164]
[1777039964522,34.93,77978.42,0.0,-0.95015,4e-05,6.95216]
[1777039967979,34.93,77980.14,0.0,-0.95008,4e-05,6.96021]
[1777039968022,34.93,77980.14,0.0,-0.95008,4e-05,6.96021]
[1777039968216,34.93,77980.14,0.0,-0.95008,4e-05,6.96021]
[1777039968271,34.93,77980.14,0.0,-0.95008,4e-05,6.96021]
[1777039968320,34.92,77987.68,0.0,-0.94976,4e-05,6.99716]
[1777039973600,34.92,77985.0,0.0,-0.94988,4e-05,6.98289]
[1777039974761,34.92,77985.0,0.0,-0.94988,4e-05,6.98289]
[1777039974780,34.92,77985.0,0.0,-0.94988,4e-05,6.98289]
[1777039975613,34.92,77989.45,0.0,-0.94969,4e-05,7.00458]
[1777039977197,34.92,77989.45,0.0,-0.94969,4e-05,7.00458]
[1777039977270,34.92,77989.45,0.0,-0.94969,4e-05,7.00458]
[1777039977297,34.92,77989.45,0.0,-0.94969,4e-05,7.00458]
[1777039977372,34.92,77990.19,0.0,-0.94966,4e-05,7.00782]
[1777039978377,34.92,77990.19,0.0,-0.94966,4e-05,7.00782]
[1777039978478,34.92,77989.57,0.0,-0.94969,4e-05,7.00452]
[1777039982663,34.92,78002.79,0.0,-0.94912,4e-05,7.06946]
[1777039983670,34.92,78003.87,0.0,-0.94907,4e-05,7.07454]
[1777039984677,34.92,77996.51,0.0,-0.9494,4e-05,7.03752]
[1777039986691,34.92,77994.81,0.0,-0.94948,4e-05,7.02857]
[1777039988642,34.92,77992.49,0.0,-0.94958,4e-05,7.01679]
[1777039988693,34.92,77992.49,0.0,-0.94958,4e-05,7.01679]
[1777039988769,34.92,77992.49,0.0,-0.94958,4e-05,7.01679]
[1777039988795,34.92,77993.11,0.0,-0.94956,4e-05,7.01964]
[1777039991726,34.92,77985.89,0.0,-0.94988,4e-05,6.98316]
[1777039992905,34.92,77985.89,0.0,-0.94988,4e-05,6.98316]
[1777039992956,34.92,77985.89,0.0,-0.94988,4e-05,6.98316]
[1777039993021,34.92,77985.89,0.0,-0.94988,4e-05,6.98316]
[1777039993122,34.92,77986.7,0.0,-0.94985,4e-05,6.98685]
[1777039995754,34.91,77975.85,0.0,-0.95033,4e-05,6.9329]
[1777039996761,34.91,77977.2,0.0,-0.95027,4e-05,6.93948]
[1777039997768,34.91,77989.53,0.0,-0.94973,4e-05,7.00041]
[1777039998775,34.91,77991.39,0.0,-0.94965,4e-05,7.00946]
[1777039999782,34.91,77991.39,0.0,-0.94965,4e-05,7.00946]
[1777039999833,34.91,77991.39,0.0,-0.94965,4e-05,7.00946]
[1777040000020,34.91,77991.39,0.0,-0.94965,4e-05,7.00946]
[1777040000086,34.91,77984.76,0.0,-0.94994,4e-05,6.97625]
[1777040001796,34.91,77980.05,0.0,-0.95015,4e-05,6.95282]
[1777040005037,34.91,77978.71,0.0,-0.95021,4e-05,6.9461]
[1777040005082,34.91,77978.71,0.0,-0.95021,4e-05,6.9461]
[1777040005273,34.91,77978.71,0.0,-0.95021,4e-05,6.9461]
[1777040005343,34.91,77979.15,0.0,-0.95019,4e-05,6.94801]
[1777040010543,34.91,77978.37,0.0,-0.95023,4e-05,6.94389]
[1777040010999,34.91,77976.82,0.0,-0.9503,4e-05,6.93617]
[1777040011021,34.91,77976.82,0.0,-0.9503,4e-05,6.93617]
[1777040011119,34.91,77976.82,0.0,-0.9503,4e-05,6.93617]
[1777040011157,34.91,77971.07,0.0,-0.95057,4e-05,6.90439]
[1777040012300,34.91,77971.07,0.0,-0.95057,4e-05,6.90439]
[1777040012546,34.91,77963.24,0.0,-0.95091,4e-05,6.86591]
[1777040012880,34.91,77944.07,0.0,-0.95173,4e-05,6.77233]
[1777040013887,34.91,77937.86,0.0,-0.95199,4e-05,6.74279]
[1777040014893,34.91,77939.17,0.0,-0.95194,4e-05,6.74872]
[1777040017914,34.91,77931.81,0.0,-0.95226,4e-05,6.71195]
[1777040021948,34.91,77920.92,0.0,-0.95273,4e-05,6.65809]
[1777040023961,34.91,77922.29,0.0,-0.95267,4e-05,6.66412]
[1777040024722,34.91,77922.29,0.0,-0.95267,4e-05,6.66412]
[1777040026182,34.91,77921.46,0.0,-0.95271,4e-05,6.65988]
[1777040026186,34.91,77921.46,0.0,-0.95271,4e-05,6.65988]
[1777040026272,34.91,77921.46,0.0,-0.95271,4e-05,6.65988]
[1777040026341,34.9,77921.65,0.0,-0.95271,4e-05,6.6603]
[1777040028996,34.9,77910.32,0.0,-0.95318,4e-05,6.60547]
[1777040030008,34.9,77910.42,0.0,-0.95318,4e-05,6.60557]
[1777040031418,34.9,77910.42,0.0,-0.95318,4e-05,6.60557]
[1777040031466,34.9,77910.42,0.0,-0.95318,4e-05,6.60557]
[1777040031526,34.9,77910.42,0.0,-0.95318,4e-05,6.60557]
[1777040031509,34.9,77906.46,0.0,-0.95335,4e-05,6.58647]
[1777040036557,34.9,77906.62,0.0,-0.95335,4e-05,6.58663]
[1777040038169,34.9,77904.47,0.0,-0.95344,4e-05,6.57607]
[1777040038221,34.9,77904.47,0.0,-0.95344,4e-05,6.57607]
[1777040038271,34.9,77904.47,0.0,-0.95344,4e-05,6.57607]
[1777040038371,34.9,77904.83,0.0,-0.95343,4e-05,6.57765]
[1777040041082,34.9,77900.87,0.0,-0.95359,4e-05,6.55835]
[1777040043645,34.9,77902.41,0.0,-0.95353,4e-05,6.56545]
[1777040043687,34.9,77902.41,0.0,-0.95353,4e-05,6.56545]
[1777040043771,34.9,77902.41,0.0,-0.95353,4e-05,6.56545]
[1777040044105,34.9,77904.01,0.0,-0.95347,4e-05,6.57294]
[1777040049140,34.9,77905.28,0.0,-0.95342,4e-05,6.5782]
[1777040050028,34.9,77905.28,0.0,-0.95342,4e-05,6.5782]
[1777040050078,34.9,77905.28,0.0,-0.95342,4e-05,6.5782]
[1777040050291,34.9,77905.28,0.0,-0.95342,4e-05,6.5782]
[1777040050338,34.9,77906.35,0.0,-0.95338,4e-05,6.58315]
[1777040051154,34.9,77912.79,0.0,-0.95311,4e-05,6.61379]
[1777040055182,34.9,77925.16,0.0,-0.9526,4e-05,6.67237]
[1777040056509,34.9,77925.16,0.0,-0.9526,4e-05,6.67237]
[1777040056524,34.9,77925.16,0.0,-0.9526,4e-05,6.67237]
[1777040056189,34.9,77929.98,0.0,-0.9524,4e-05,6.69532]
[1777040056609,34.9,77929.98,0.0,-0.9524,4e-05,6.69532]
[1777040056751,34.9,77929.98,0.0,-0.9524,4e-05,6.69532]
[1777040056770,34.9,77929.98,0.0,-0.9524,4e-05,6.69532]
[1777040057195,34.89,77930.48,0.0,-0.95238,4e-05,6.69742]
[1777040058203,34.89,77923.49,0.0,-0.95268,4e-05,6.6634]
[1777040059209,34.89,77919.17,0.0,-0.95286,4e-05,6.64237]
[1777040059762,34.89,77919.17,0.0,-0.95286,4e-05,6.64237]
[1777040059770,34.89,77919.17,0.0,-0.95286,4e-05,6.64237]
[1777040059784,34.89,77919.17,0.0,-0.95286,4e-05,6.64237]
[1777040060217,34.89,77915.44,0.0,-0.95302,4e-05,6.62424]
[1777040061106,34.89,77915.44,0.0,-0.95302,4e-05,6.62424]
[1777040061270,34.89,77915.44,0.0,-0.95302,4e-05,6.62424]
[1777040061371,34.89,77916.26,0.0,-0.95299,4e-05,6.62797]
[1777040063453,34.89,77918.06,0.0,-0.95292,4e-05,6.63641]
[1777040063477,34.89,77918.06,0.0,-0.95292,4e-05,6.63641]
[1777040063519,34.89,77918.06,0.0,-0.95292,4e-05,6.63641]
[1777040063578,34.89,77923.06,0.0,-0.95271,4e-05,6.66023]
[1777040064264,34.89,77931.49,0.0,-0.95235,4e-05,6.70122]
[1777040065268,34.89,77938.68,0.0,-0.95205,4e-05,6.73569]
[1777040066276,34.89,77942.57,0.0,-0.95188,4e-05,6.75546]
[1777040067283,34.9,77937.26,0.0,-0.9521,4e-05,6.73057]
[1777040067961,34.9,77937.26,0.0,-0.9521,4e-05,6.73057]
[1777040068020,34.9,77937.26,0.0,-0.9521,4e-05,6.73057]
[1777040068026,34.9,77937.26,0.0,-0.9521,4e-05,6.73057]
[1777040068059,34.9,77937.26,0.0,-0.95209,4e-05,6.73146]
[1777040069012,34.9,77937.26,0.0,-0.95209,4e-05,6.73146]
[1777040069025,34.9,77937.26,0.0,-0.95209,4e-05,6.73146]
[1777040069297,34.9,77940.84,0.0,-0.95193,4e-05,6.74971]
[1777040074332,34.9,77938.84,0.0,-0.95202,4e-05,6.73781]
[1777040076763,34.9,77941.35,0.0,-0.95191,4e-05,6.7504]
[1777040076775,34.9,77941.35,0.0,-0.95191,4e-05,6.7504]
[1777040076885,34.9,77941.35,0.0,-0.95191,4e-05,6.7504]
[1777040077050,34.9,77941.35,0.0,-0.95191,4e-05,6.7504]
[1777040077272,34.9,77941.35,0.0,-0.95191,4e-05,6.7504]
[1777040077480,34.9,77938.91,0.0,-0.95202,4e-05,6.73876]
[1777040081386,34.9,77921.02,0.0,-0.95276,4e-05,6.65323]
[1777040082394,34.9,77896.45,0.0,-0.95378,4e-05,6.53578]
[1777040083401,34.9,77896.68,0.0,-0.95376,4e-05,6.53773]
[1777040084407,34.91,77903.01,0.0,-0.9535,4e-05,6.56838]
[1777040086422,34.91,77898.91,0.0,-0.95366,4e-05,6.54978]
[1777040086881,34.91,77898.91,0.0,-0.95366,4e-05,6.54978]
[1777040086909,34.91,77898.91,0.0,-0.95366,4e-05,6.54978]
[1777040087024,34.91,77898.91,0.0,-0.95366,4e-05,6.54978]
[1777040087429,34.91,77897.53,0.0,-0.95371,4e-05,6.54371]
[1777040090449,34.91,77890.16,0.0,-0.954,4e-05,6.51022]
[1777040091456,34.91,77880.59,0.0,-0.95439,4e-05,6.46552]
[1777040092463,34.91,77880.71,0.0,-0.95438,4e-05,6.46671]
[1777040093471,34.91,77889.72,0.0,-0.954,4e-05,6.50994]
[1777040094478,34.92,77900.36,0.0,-0.95356,4e-05,6.56104]
[1777040095485,34.92,77903.14,0.0,-0.95344,4e-05,6.57476]
[1777040097498,34.92,77898.92,0.0,-0.95361,4e-05,6.55556]
[1777040098603,34.92,77898.92,0.0,-0.95361,4e-05,6.55556]
[1777040098655,34.92,77899.54,0.0,-0.95358,4e-05,6.55898]
[1777040098777,34.92,77899.54,0.0,-0.95358,4e-05,6.55898]
[1777040099513,34.92,77902.11,0.0,-0.95347,4e-05,6.57169]
[1777040104548,34.92,77891.1,0.0,-0.9539,4e-05,6.52157]
[1777040105555,34.93,77884.69,0.0,-0.95416,4e-05,6.49172]
[1777040106562,34.93,77880.83,0.0,-0.95431,4e-05,6.47405]
[1777040107306,34.93,77880.83,0.0,-0.95431,4e-05,6.47405]
[1777040107355,34.93,77880.83,0.0,-0.95431,4e-05,6.47405]
[1777040107523,34.93,77880.83,0.0,-0.95431,4e-05,6.47405]
[1777040107569,34.93,77881.6,0.0,-0.95428,4e-05,6.47827]
[1777040108576,34.93,77885.21,0.0,-0.95412,4e-05,6.49592]
[1777040110603,34.93,77901.47,0.0,-0.95345,4e-05,6.57421]
[1777040111292,34.93,77901.47,0.0,-0.95345,4e-05,6.57421]
[1777040111338,34.93,77901.47,0.0,-0.95345,4e-05,6.57421]
[1777040111521,34.93,77901.47,0.0,-0.95345,4e-05,6.57421]
[1777040111604,34.93,77904.93,0.0,-0.9533,4e-05,6.59114]
[1777040113619,34.93,77910.7,0.0,-0.95305,4e-05,6.6195]
[1777040115634,34.93,77922.5,0.0,-0.95255,4e-05,6.67684]
[1777040116641,34.94,77928.12,0.0,-0.95231,4e-05,6.70486]
[1777040117648,34.94,77938.69,0.0,-0.95185,4e-05,6.75688]
[1777040118655,34.94,77937.81,0.0,-0.95188,4e-05,6.75342]
[1777040120525,34.94,77939.42,0.0,-0.95181,4e-05,6.76204]
[1777040120552,34.94,77939.42,0.0,-0.95181,4e-05,6.76204]
[1777040120669,34.94,77938.38,0.0,-0.95185,4e-05,6.75778]
[1777040120770,34.94,77938.38,0.0,-0.95185,4e-05,6.75778]
[1777040127665,34.95,77940.89,0.0,-0.9517,4e-05,6.77396]
[1777040127717,34.95,77943.2,0.0,-0.9516,4e-05,6.78595]
[1777040127769,34.95,77943.2,0.0,-0.9516,4e-05,6.78595]
[1777040127822,34.95,77943.13,0.0,-0.9516,4e-05,6.78636]
[1777040128725,34.95,77949.02,0.0,-0.95134,4e-05,6.81579]
[1777040129732,34.95,77955.78,0.0,-0.95104,4e-05,6.8495]
[1777040132329,34.96,77953.16,0.0,-0.95115,4e-05,6.83735]
[1777040132406,34.96,77953.16,0.0,-0.95115,4e-05,6.83735]
[1777040132524,34.96,77953.16,0.0,-0.95115,4e-05,6.83735]
[1777040132536,34.96,77950.82,0.0,-0.95126,4e-05,6.824]
[1777040133761,34.96,77954.11,0.0,-0.95111,4e-05,6.84074]
[1777040136391,34.96,77952.49,0.0,-0.95118,4e-05,6.83283]
[1777040136443,34.96,77952.49,0.0,-0.95118,4e-05,6.83283]
[1777040136529,34.96,77952.49,0.0,-0.95118,4e-05,6.83283]
[1777040136595,34.96,77948.7,0.0,-0.95134,4e-05,6.81441]
[1777040137788,34.96,77955.54,0.0,-0.95105,4e-05,6.84784]
[1777040139585,34.96,77955.54,0.0,-0.95105,4e-05,6.84784]
[1777040139692,34.96,77955.54,0.0,-0.95105,4e-05,6.84784]
[1777040139627,34.96,77965.1,0.0,-0.95062,4e-05,6.89592]
[1777040139775,34.96,77965.1,0.0,-0.95062,4e-05,6.89592]
[1777040139802,34.96,77967.82,0.0,-0.95051,4e-05,6.90929]
[1777040144837,34.97,77970.69,0.0,-0.95036,4e-05,6.92623]
[1777040149388,34.97,77971.8,0.0,-0.95029,4e-05,6.93334]
[1777040149440,34.97,77971.8,0.0,-0.95029,4e-05,6.93334]
[1777040149522,34.97,77971.8,0.0,-0.95029,4e-05,6.93334]
[1777040149527,34.97,77972.09,0.0,-0.95027,4e-05,6.93586]
[1777040149875,34.97,77975.26,0.0,-0.95013,4e-05,6.95149]
[1777040150879,34.97,77981.93,0.0,-0.94984,4e-05,6.98497]
[1777040152893,34.97,77981.8,0.0,-0.94984,4e-05,6.98526]
[1777040157929,34.98,77985.89,0.0,-0.94963,4e-05,7.0079]
[1777040158936,34.98,77997.03,0.0,-0.94914,4e-05,7.0637]
[1777040159942,34.98,78003.04,0.0,-0.94887,4e-05,7.09404]
[1777040160950,34.98,78012.2,0.0,-0.94846,4e-05,7.14019]
[1777040161957,34.98,78016.05,0.0,-0.94828,4e-05,7.15975]
[1777040162964,34.98,78025.35,0.0,-0.94786,5e-05,7.20676]
[1777040163971,34.98,78031.27,0.0,-0.9476,5e-05,7.23679]
[1777040164983,34.98,78039.41,0.0,-0.94723,5e-05,7.2781]
[1777040165985,34.98,78047.11,0.0,-0.94687,5e-05,7.31725]
[1777040166992,34.98,78045.92,0.0,-0.94693,5e-05,7.31115]
[1777040167999,34.98,78039.33,0.0,-0.94723,5e-05,7.27763]
[1777040170013,34.98,78035.01,0.0,-0.94743,5e-05,7.25578]
[1777040172034,34.98,78038.69,0.0,-0.94726,5e-05,7.27453]
[1777040174048,34.98,78034.77,0.0,-0.94743,5e-05,7.25476]
[1777040175967,34.98,78036.39,0.0,-0.94736,5e-05,7.26301]
[1777040176063,34.98,78042.58,0.0,-0.94708,5e-05,7.29449]
[1777040178077,34.98,78040.96,0.0,-0.94715,5e-05,7.28631]
[1777040179223,34.98,78040.96,0.0,-0.94715,5e-05,7.28631]
[1777040179290,34.98,78039.51,0.0,-0.94722,5e-05,7.27894]
[1777040182105,34.98,78035.99,0.0,-0.94738,5e-05,7.26111]
[1777040186133,34.98,78029.27,0.0,-0.94768,5e-05,7.22724]
[1777040188153,34.98,78022.3,0.0,-0.94799,5e-05,7.1922]
[1777040189169,34.98,78016.23,0.0,-0.94827,4e-05,7.16176]
[1777040190168,34.98,78004.71,0.0,-0.94878,4e-05,7.10416]
[1777040191175,34.98,77997.45,0.0,-0.94912,4e-05,7.06477]
[1777040192182,34.98,77986.97,0.0,-0.94958,4e-05,7.01296]
[1777040193189,34.98,77980.95,0.0,-0.94984,4e-05,6.98349]
[1777040194196,34.99,77979.33,0.0,-0.94991,4e-05,6.9759]
[1777040196211,34.99,77962.92,0.0,-0.95061,4e-05,6.89604]
[1777040197217,34.99,77959.96,0.0,-0.95073,4e-05,6.88263]
[1777040199231,34.99,77965.8,0.0,-0.95047,4e-05,6.91254]
[1777040204369,35.0,77966.91,0.0,-0.9504,4e-05,6.92026]
[1777040204456,35.0,77971.61,0.0,-0.9502,4e-05,6.94339]
[1777040205589,35.0,77971.61,0.0,-0.9502,4e-05,6.94339]
[1777040205701,35.0,77971.61,0.0,-0.9502,4e-05,6.94339]
[1777040205751,35.0,77977.36,0.0,-0.94994,4e-05,6.97281]
[1777040206279,35.0,77974.12,0.0,-0.95007,4e-05,6.95728]
[1777040206954,35.0,77974.12,0.0,-0.95007,4e-05,6.95728]
[1777040207287,35.0,77970.96,0.0,-0.95021,4e-05,6.94219]
[1777040207834,35.0,77970.96,0.0,-0.95021,4e-05,6.94219]
[1777040213328,35.01,77967.69,0.0,-0.95032,4e-05,6.92918]
[1777040214335,35.01,77963.01,0.0,-0.95052,4e-05,6.9067]
[1777040217357,35.01,77955.03,0.0,-0.95085,4e-05,6.86926]
[1777040219375,35.01,77946.89,0.0,-0.95119,4e-05,6.83075]
[1777040221389,35.01,77937.07,0.0,-0.9516,4e-05,6.78302]
[1777040223405,35.01,77932.29,0.0,-0.95181,4e-05,6.76002]
[1777040224412,35.01,77937.05,0.0,-0.9516,4e-05,6.78322]
[1777040225419,35.01,77942.81,0.0,-0.95136,4e-05,6.81121]
[1777040226426,35.01,77948.82,0.0,-0.9511,4e-05,6.84058]
[1777040227433,35.01,77953.51,0.0,-0.95089,4e-05,6.8642]
[1777040231496,35.02,77950.38,0.0,-0.95101,4e-05,6.85078]
[1777040231519,35.02,77950.38,0.0,-0.95101,4e-05,6.85078]
[1777040231548,35.02,77950.38,0.0,-0.95101,4e-05,6.85078]
[1777040231598,35.02,77949.92,0.0,-0.95102,4e-05,6.84918]
[1777040233475,35.02,77945.41,0.0,-0.95121,4e-05,6.82781]
[1777040234020,35.02,77945.41,0.0,-0.95121,4e-05,6.82781]
[1777040234269,35.02,77945.41,0.0,-0.95121,4e-05,6.82781]
[1777040234481,35.02,77944.43,0.0,-0.95125,4e-05,6.82305]
[1777040235489,35.02,77938.78,0.0,-0.95149,4e-05,6.79558]
[1777040239036,35.02,77935.15,0.0,-0.95165,4e-05,6.77817]
[1777040239089,35.02,77935.15,0.0,-0.95165,4e-05,6.77817]
[1777040239269,35.02,77935.15,0.0,-0.95165,4e-05,6.77817]
[1777040239519,35.02,77935.04,0.0,-0.95165,4e-05,6.77771]
[1777040241533,35.02,77941.19,0.0,-0.95139,4e-05,6.80773]
[1777040242539,35.02,77946.9,0.0,-0.95114,4e-05,6.83557]
[1777040244247,35.02,77948.03,0.0,-0.95109,4e-05,6.84106]
[1777040244270,35.02,77948.03,0.0,-0.95109,4e-05,6.84106]
[1777040244622,35.02,77948.03,0.0,-0.95109,4e-05,6.84106]
[1777040244766,35.02,77948.03,0.0,-0.95109,4e-05,6.84106]
[1777040244703,35.02,77949.1,0.0,-0.95105,4e-05,6.84626]
[1777040245019,35.02,77949.1,0.0,-0.95105,4e-05,6.84626]
[1777040245561,35.02,77952.83,0.0,-0.95089,4e-05,6.86444]
[1777040249245,35.02,77955.56,0.0,-0.95077,4e-05,6.87762]
[1777040249270,35.02,77955.56,0.0,-0.95077,4e-05,6.87762]
[1777040249297,35.02,77955.56,0.0,-0.95077,4e-05,6.87762]
[1777040249589,35.02,77951.7,0.0,-0.95094,4e-05,6.85866]
[1777040249935,35.02,77951.7,0.0,-0.95094,4e-05,6.85866]
[1777040250027,35.02,77951.7,0.0,-0.95094,4e-05,6.85866]
[1777040250596,35.02,77950.4,0.0,-0.951,4e-05,6.85226]
[1777040253907,35.02,77949.54,0.0,-0.95106,4e-05,6.84468]
[1777040253951,35.02,77949.54,0.0,-0.95106,4e-05,6.84468]
[1777040254022,35.02,77949.54,0.0,-0.95106,4e-05,6.84468]
[1777040254623,35.02,77948.62,0.0,-0.9511,4e-05,6.84016]
[1777040259659,35.02,77952.17,0.0,-0.95094,4e-05,6.85733]
[1777040260666,35.02,77948.11,0.0,-0.95112,4e-05,6.83746]
[1777040261673,35.02,77932.94,0.0,-0.95177,4e-05,6.76371]
[1777040262680,35.02,77932.51,0.0,-0.95178,4e-05,6.76173]
[1777040262902,35.02,77932.51,0.0,-0.95178,4e-05,6.76173]
[1777040262909,35.02,77932.51,0.0,-0.95178,4e-05,6.76173]
[1777040263023,35.02,77932.51,0.0,-0.95178,4e-05,6.76173]
[1777040263687,35.02,77931.92,0.0,-0.95181,4e-05,6.75897]
[1777040268722,35.02,77931.02,0.0,-0.95184,4e-05,6.75517]
[1777040270006,35.02,77930.5,0.0,-0.95186,4e-05,6.75276]
[1777040270021,35.02,77930.5,0.0,-0.95186,4e-05,6.75276]
[1777040270054,35.02,77930.5,0.0,-0.95186,4e-05,6.75276]
[1777040270113,35.02,77930.5,0.0,-0.95186,4e-05,6.75276]
[1777040270270,35.02,77930.5,0.0,-0.95186,4e-05,6.75276]
[1777040270735,35.02,77929.37,0.0,-0.95191,4e-05,6.74741]
[1777040272749,35.02,77924.92,0.0,-0.95209,4e-05,6.72615]
[1777040273757,35.02,77917.44,0.0,-0.95241,4e-05,6.69028]
[1777040274763,35.02,77914.8,0.0,-0.95252,4e-05,6.67782]
[1777040276116,35.02,77917.88,0.0,-0.95238,4e-05,6.69288]
[1777040276272,35.02,77917.88,0.0,-0.95238,4e-05,6.69288]
[1777040276347,35.02,77917.88,0.0,-0.95238,4e-05,6.69288]
[1777040276777,35.02,77917.61,0.0,-0.95239,4e-05,6.69181]
[1777040280403,35.02,77917.81,0.0,-0.95238,4e-05,6.69347]
[1777040280519,35.02,77917.81,0.0,-0.95238,4e-05,6.69347]
[1777040280806,35.02,77915.88,0.0,-0.95246,4e-05,6.68443]
[1777040283435,35.03,77916.75,0.0,-0.95242,4e-05,6.68914]
[1777040283476,35.03,77916.75,0.0,-0.95242,4e-05,6.68914]
[1777040283526,35.03,77916.75,0.0,-0.95242,4e-05,6.68914]
[1777040283828,35.03,77916.76,0.0,-0.95241,4e-05,6.68944]
[1777040284834,35.03,77909.9,0.0,-0.9527,4e-05,6.65676]
[1777040286848,35.03,77907.8,0.0,-0.95278,4e-05,6.64734]
[1777040289072,35.03,77908.77,0.0,-0.95274,4e-05,6.65231]
[1777040289118,35.03,77908.77,0.0,-0.95274,4e-05,6.65231]
[1777040289271,35.03,77908.77,0.0,-0.95274,4e-05,6.65231]
[1777040289372,35.03,77907.4,0.0,-0.95279,4e-05,6.6464]
[1777040292609,35.03,77908.68,0.0,-0.95273,4e-05,6.65287]
[1777040292682,35.03,77908.68,0.0,-0.95273,4e-05,6.65287]
[1777040292771,35.03,77908.68,0.0,-0.95273,4e-05,6.65287]
[1777040292838,35.03,77914.5,0.0,-0.95248,4e-05,6.68139]
[1777040292890,35.03,77919.33,0.0,-0.95228,4e-05,6.70462]
[1777040296689,35.03,77916.29,0.0,-0.95241,4e-05,6.69048]
[1777040296735,35.03,77916.29,0.0,-0.95241,4e-05,6.69048]
[1777040296769,35.03,77916.29,0.0,-0.95241,4e-05,6.69048]
[1777040296827,35.03,77915.26,0.0,-0.95244,4e-05,6.68606]
[1777040302164,35.03,77917.54,0.0,-0.95234,4e-05,6.69804]
[1777040302210,35.03,77917.54,0.0,-0.95234,4e-05,6.69804]
[1777040302271,35.03,77917.54,0.0,-0.95234,4e-05,6.69804]
[1777040302360,35.04,77909.57,0.0,-0.95267,4e-05,6.66034]
[1777040302960,35.04,77901.29,0.0,-0.95301,4e-05,6.62071]
[1777040303967,35.04,77901.01,0.0,-0.95302,4e-05,6.61976]
[1777040309865,35.04,77901.62,0.0,-0.95298,4e-05,6.62418]
[1777040309918,35.04,77901.47,0.0,-0.95298,4e-05,6.62384]
[1777040310022,35.04,77901.47,0.0,-0.95298,4e-05,6.62384]
[1777040310096,35.04,77901.01,0.0,-0.953,4e-05,6.62201]
[1777040311016,35.04,77893.33,0.0,-0.95334,4e-05,6.58254]
[1777040313030,35.04,77890.71,0.0,-0.95344,4e-05,6.57097]
[1777040314832,35.04,77890.71,0.0,-0.95344,4e-05,6.57097]
[1777040314853,35.04,77890.71,0.0,-0.95344,4e-05,6.57097]
[1777040314871,35.04,77890.22,0.0,-0.95345,4e-05,6.56954]
[1777040315020,35.04,77890.22,0.0,-0.95345,4e-05,6.56954]
[1777040320541,35.05,77891.97,0.0,-0.95336,4e-05,6.57965]
[1777040321216,35.05,77890.87,0.0,-0.9534,4e-05,6.57527]
[1777040321278,35.05,77890.87,0.0,-0.9534,4e-05,6.57527]
[1777040321310,35.05,77890.87,0.0,-0.9534,4e-05,6.57527]
[1777040321578,35.05,77890.87,0.0,-0.9534,4e-05,6.57527]
[1777040321768,35.05,77890.87,0.0,-0.9534,4e-05,6.57527]
[1777040321867,35.05,77892.6,0.0,-0.95332,4e-05,6.58391]
[1777040325114,35.05,77901.57,0.0,-0.95294,4e-05,6.62786]
[1777040326079,35.05,77901.57,0.0,-0.95294,4e-05,6.62786]
[1777040326131,35.05,77901.57,0.0,-0.95294,4e-05,6.62786]
[1777040326270,35.05,77901.57,0.0,-0.95294,4e-05,6.62786]
[1777040326341,35.05,77901.32,0.0,-0.95295,4e-05,6.627]
[1777040331449,35.06,77900.75,0.0,-0.95296,4e-05,6.62563]
[1777040331454,35.06,77900.75,0.0,-0.95296,4e-05,6.62563]
[1777040332631,35.06,77899.9,0.0,-0.95299,4e-05,6.62224]
[1777040332676,35.06,77899.9,0.0,-0.95299,4e-05,6.62224]
[1777040332774,35.06,77899.9,0.0,-0.95299,4e-05,6.62224]
[1777040332875,35.06,77901.24,0.0,-0.95293,4e-05,6.62897]
[1777040334177,35.06,77914.19,0.0,-0.95239,4e-05,6.69134]
[1777040335184,35.06,77924.08,0.0,-0.95197,4e-05,6.73921]
[1777040336191,35.06,77927.23,0.0,-0.95184,4e-05,6.75457]
[1777040337976,35.06,77925.91,0.0,-0.95189,4e-05,6.74831]
[1777040337988,35.06,77925.91,0.0,-0.95189,4e-05,6.74831]
[1777040338021,35.06,77925.91,0.0,-0.95189,4e-05,6.74831]
[1777040338207,35.06,77928.11,0.0,-0.9518,4e-05,6.75908]
[1777040339214,35.06,77932.41,0.0,-0.95161,4e-05,6.78003]
[1777040344249,35.06,77944.04,0.0,-0.95111,4e-05,6.83701]
[1777040345256,35.06,77949.62,0.0,-0.95087,4e-05,6.8643]
[1777040346262,35.06,77941.53,0.0,-0.95122,4e-05,6.82486]
[1777040349671,35.06,77939.41,0.0,-0.95131,4e-05,6.8145]
[1777040349718,35.06,77939.41,0.0,-0.95131,4e-05,6.8145]
[1777040349771,35.06,77939.41,0.0,-0.95131,4e-05,6.8145]
[1777040349820,35.06,77940.69,0.0,-0.95126,4e-05,6.82077]
[1777040351299,35.06,77950.99,0.0,-0.95081,4e-05,6.871]
[1777040353569,35.06,77954.03,0.0,-0.95068,4e-05,6.88589]
[1777040353616,35.06,77954.03,0.0,-0.95068,4e-05,6.88589]
[1777040353774,35.06,77954.03,0.0,-0.95068,4e-05,6.88589]
[1777040353875,35.06,77954.19,0.0,-0.95068,4e-05,6.88651]
[1777040359790,35.06,77956.13,0.0,-0.9506,4e-05,6.89562]
[1777040359842,35.06,77956.13,0.0,-0.9506,4e-05,6.89562]
[1777040359878,35.06,77957.08,0.0,-0.95056,4e-05,6.90007]
[1777040360023,35.06,77957.08,0.0,-0.95056,4e-05,6.90007]
[1777040365397,35.06,77959.82,0.0,-0.95044,4e-05,6.91297]
[1777040366078,35.06,77959.82,0.0,-0.95044,4e-05,6.91297]
[1777040366131,35.06,77959.82,0.0,-0.95044,4e-05,6.91297]
[1777040366270,35.06,77959.82,0.0,-0.95044,4e-05,6.91297]
[1777040366404,35.06,77959.45,0.0,-0.95046,4e-05,6.91104]
[1777040371439,35.06,77962.85,0.0,-0.95034,4e-05,6.92364]
[1777040372147,35.06,77962.85,0.0,-0.95034,4e-05,6.92364]
[1777040372194,35.06,77962.85,0.0,-0.95034,4e-05,6.92364]
[1777040372270,35.06,77962.85,0.0,-0.95034,4e-05,6.92364]
[1777040372445,35.06,77965.12,0.0,-0.95025,4e-05,6.93464]
[1777040374460,35.06,77971.72,0.0,-0.94996,4e-05,6.96681]
[1777040375823,35.06,77971.72,0.0,-0.94996,4e-05,6.96681]
[1777040375841,35.06,77971.72,0.0,-0.94996,4e-05,6.96681]
[1777040375867,35.06,77977.35,0.0,-0.94972,4e-05,6.99439]
[1777040376022,35.06,77977.35,0.0,-0.94972,4e-05,6.99439]
[1777040379867,35.05,77975.75,0.0,-0.94979,4e-05,6.98573]
[1777040379917,35.05,77975.75,0.0,-0.94979,4e-05,6.98573]
[1777040380022,35.05,77978.84,0.0,-0.94966,4e-05,7.00077]
[1777040380503,35.05,77979.83,0.0,-0.94962,4e-05,7.00541]
[1777040385538,35.05,77980.79,0.0,-0.94959,4e-05,7.00883]
[1777040387552,35.05,78003.13,0.0,-0.94861,4e-05,7.11942]
[1777040388560,35.05,78006.51,0.0,-0.94846,4e-05,7.1359]
[1777040389567,35.05,77999.92,0.0,-0.94876,4e-05,7.10251]
[1777040391581,35.05,77994.85,0.0,-0.94898,4e-05,7.07779]
[1777040392785,35.05,77994.85,0.0,-0.94898,4e-05,7.07779]
[1777040392837,35.05,77994.85,0.0,-0.94898,4e-05,7.07779]
[1777040392873,35.05,77996.71,0.0,-0.94889,4e-05,7.08737]
[1777040393021,35.05,77996.71,0.0,-0.94889,4e-05,7.08737]
[1777040397623,35.05,77987.42,0.0,-0.9493,4e-05,7.04199]
[1777040399795,35.05,77985.19,0.0,-0.9494,4e-05,7.03064]
[1777040399865,35.05,77985.19,0.0,-0.9494,4e-05,7.03064]
[1777040399871,35.05,77984.31,0.0,-0.94944,4e-05,7.026]
[1777040400022,35.05,77984.31,0.0,-0.94944,4e-05,7.026]
[1777040403666,35.05,77989.93,0.0,-0.9492,4e-05,7.05296]
[1777040404673,35.05,77999.96,0.0,-0.94876,4e-05,7.10263]
[1777040405194,35.05,77999.96,0.0,-0.94876,4e-05,7.10263]
[1777040405240,35.05,77999.96,0.0,-0.94876,4e-05,7.10263]
[1777040405270,35.05,77999.96,0.0,-0.94876,4e-05,7.10263]
[1777040405680,35.05,78002.78,0.0,-0.94863,4e-05,7.11701]
[1777040407694,35.05,77997.74,0.0,-0.94885,4e-05,7.09241]
[1777040408450,35.05,77997.74,0.0,-0.94885,4e-05,7.09241]
[1777040408521,35.05,77997.74,0.0,-0.94885,4e-05,7.09241]
[1777040408701,35.05,77993.34,0.0,-0.94904,4e-05,7.07081]
[1777040409742,35.05,77993.34,0.0,-0.94904,4e-05,7.07081]
[1777040410719,35.05,78002.79,0.0,-0.94861,4e-05,7.11864]
[1777040411726,35.05,78006.97,0.0,-0.94843,4e-05,7.13982]
[1777040412103,35.05,78006.97,0.0,-0.94843,4e-05,7.13982]
[1777040412271,35.05,78006.97,0.0,-0.94843,4e-05,7.13982]
[1777040412284,35.05,78006.97,0.0,-0.94843,4e-05,7.13982]
[1777040412733,35.05,78011.33,0.0,-0.94823,4e-05,7.16192]
[1777040415754,35.05,78007.9,0.0,-0.94838,4e-05,7.14535]
[1777040416965,35.05,78007.9,0.0,-0.94838,4e-05,7.14535]
[1777040417023,35.05,78007.02,0.0,-0.94841,4e-05,7.14118]
[1777040417768,35.05,78007.53,0.0,-0.94839,4e-05,7.14398]
[1777040418138,35.05,78007.53,0.0,-0.94839,4e-05,7.14398]
[1777040418775,35.05,78013.19,0.0,-0.94813,4e-05,7.1726]
[1777040419782,35.06,78017.6,0.0,-0.94793,4e-05,7.19496]
[1777040420789,35.06,78025.43,0.0,-0.94758,5e-05,7.23457]
[1777040421796,35.06,78026.17,0.0,-0.94754,5e-05,7.2384]
[1777040423984,35.06,78023.79,0.0,-0.94765,5e-05,7.22647]
[1777040424026,35.06,78025.14,0.0,-0.94759,5e-05,7.23339]
[1777040424818,35.06,78025.04,0.0,-0.94759,5e-05,7.23298]
[1777040427417,35.06,78023.41,0.0,-0.94766,5e-05,7.22496]
[1777040427714,35.06,78023.41,0.0,-0.94766,5e-05,7.22496]
[1777040427735,35.06,78023.41,0.0,-0.94766,5e-05,7.22496]
[1777040427772,35.06,78023.41,0.0,-0.94766,5e-05,7.22496]
[1777040427839,35.06,78018.16,0.0,-0.94791,5e-05,7.19795]
[1777040430859,35.05,78021.04,0.0,-0.94779,5e-05,7.21091]
[1777040432874,35.05,78017.69,0.0,-0.94796,4e-05,7.19095]
[1777040434888,35.05,78007.28,0.0,-0.94843,4e-05,7.13837]
[1777040435895,35.05,78003.73,0.0,-0.94859,4e-05,7.12019]
[1777040440937,35.05,77996.22,0.0,-0.94894,4e-05,7.08077]
[1777040441945,35.05,77991.87,0.0,-0.94914,4e-05,7.05879]
[1777040442952,35.05,77988.53,0.0,-0.94929,4e-05,7.04191]
[1777040447987,35.04,77992.4,0.0,-0.94913,4e-05,7.05983]
[1777040448994,35.04,77997.59,0.0,-0.9489,4e-05,7.08539]
[1777040450000,35.04,77993.29,0.0,-0.9491,4e-05,7.06365]
[1777040451012,35.04,77988.63,0.0,-0.9493,4e-05,7.0402]
[1777040452015,35.04,77980.38,0.0,-0.94967,4e-05,6.99907]
[1777040453022,35.04,77978.41,0.0,-0.94976,4e-05,6.98914]
[1777040456044,35.04,77972.99,0.0,-0.95,4e-05,6.9619]
[1777040458058,35.04,77976.72,0.0,-0.94984,4e-05,6.98004]
[1777040459065,35.04,77982.14,0.0,-0.9496,4e-05,7.00668]
[1777040464101,35.04,77979.72,0.0,-0.94972,4e-05,6.99375]
[1777040468128,35.04,77976.84,0.0,-0.94985,4e-05,6.97888]
[1777040473164,35.04,77975.14,0.0,-0.94993,4e-05,6.96979]
[1777040474170,35.04,77972.27,0.0,-0.95006,4e-05,6.95551]
[1777040475178,35.04,77979.56,0.0,-0.94974,4e-05,6.99138]
[1777040476185,35.04,77985.64,0.0,-0.94947,4e-05,7.02132]
[1777040481226,35.03,77984.96,0.0,-0.94951,4e-05,7.01692]
[1777040482231,35.03,77979.43,0.0,-0.94976,4e-05,6.98935]
[1777040483238,35.03,77969.93,0.0,-0.95017,4e-05,6.94233]
[1777040484246,35.03,77961.68,0.0,-0.95053,4e-05,6.90172]
[1777040485252,35.03,77949.63,0.0,-0.95105,4e-05,6.84275]
[1777040486259,35.03,77936.55,0.0,-0.95161,4e-05,6.7792]
[1777040487266,35.03,77921.4,0.0,-0.95225,4e-05,6.70616]
[1777040488273,35.03,77917.7,0.0,-0.9524,4e-05,6.68865]
[1777040490288,35.04,77921.29,0.0,-0.95224,4e-05,6.70659]
[1777040494315,35.04,77924.89,0.0,-0.9521,4e-05,6.72194]
[1777040497335,35.04,77928.32,0.0,-0.95195,4e-05,6.73934]
[1777040499357,35.04,77915.49,0.0,-0.95248,4e-05,6.67803]
[1777040500366,35.04,77912.47,0.0,-0.95261,4e-05,6.66389]
[1777040503011,35.04,77913.24,0.0,-0.95257,4e-05,6.66795]
[1777040502381,35.04,77939.12,0.0,-0.95148,4e-05,6.79323]
[1777040503132,35.04,77939.12,0.0,-0.95148,4e-05,6.79323]
[1777040503386,35.04,77944.74,0.0,-0.95123,4e-05,6.82127]
[1777040505834,35.04,77945.35,0.0,-0.9512,4e-05,6.82436]
[1777040508422,35.04,77936.65,0.0,-0.95157,4e-05,6.78253]
[1777040509289,35.04,77936.65,0.0,-0.95157,4e-05,6.78253]
[1777040509429,35.04,77916.04,0.0,-0.95244,4e-05,6.68317]
[1777040510436,35.05,77911.5,0.0,-0.95263,4e-05,6.66155]
[1777040511443,35.05,77912.46,0.0,-0.95259,4e-05,6.66648]
[1777040512865,35.05,77912.46,0.0,-0.95259,4e-05,6.66648]
[1777040512869,35.05,77907.94,0.0,-0.95277,4e-05,6.64553]
[1777040514464,35.05,77915.54,0.0,-0.95245,4e-05,6.68236]
[1777040515471,35.05,77924.18,0.0,-0.95208,4e-05,6.72434]
[1777040517486,35.05,77926.95,0.0,-0.95196,4e-05,6.7383]
[1777040518493,35.05,77932.92,0.0,-0.9517,4e-05,6.76742]
[1777040519500,35.05,77938.87,0.0,-0.95145,4e-05,6.79652]
[1777040521514,35.05,77942.86,0.0,-0.95127,4e-05,6.81625]
[1777040522521,35.05,77937.23,0.0,-0.95151,4e-05,6.78903]
[1777040527557,35.05,77940.63,0.0,-0.95136,4e-05,6.80623]
[1777040532592,35.05,77936.4,0.0,-0.95154,4e-05,6.78628]
[1777040533601,35.05,77941.17,0.0,-0.95133,4e-05,6.80957]
[1777040534608,35.05,77946.65,0.0,-0.9511,4e-05,6.83639]
[1777040535615,35.05,77954.2,0.0,-0.95077,4e-05,6.87341]
[1777040536622,35.05,77958.88,0.0,-0.95057,4e-05,6.89631]
[1777040538635,35.05,77952.2,0.0,-0.95086,4e-05,6.86356]
[1777040542664,35.05,77958.25,0.0,-0.9506,4e-05,6.89313]
[1777040545101,35.05,77958.93,0.0,-0.95057,4e-05,6.89641]
[1777040544678,35.05,77954.53,0.0,-0.95076,4e-05,6.87482]
[1777040545271,35.05,77954.53,0.0,-0.95076,4e-05,6.87482]
[1777040545281,35.05,77954.53,0.0,-0.95076,4e-05,6.87482]
[1777040545523,35.05,77954.53,0.0,-0.95076,4e-05,6.87482]
[1777040545685,35.05,77954.68,0.0,-0.95075,4e-05,6.87553]
[1777040547699,35.05,77950.24,0.0,-0.95094,4e-05,6.85379]
[1777040550720,35.05,77944.67,0.0,-0.95118,4e-05,6.82666]
[1777040552734,35.05,77928.6,0.0,-0.95189,4e-05,6.74552]
[1777040553741,35.05,77927.7,0.0,-0.95192,4e-05,6.74134]
[1777040555194,35.05,77927.7,0.0,-0.95192,4e-05,6.74134]
[1777040555238,35.05,77927.69,0.0,-0.95192,4e-05,6.74146]
[1777040555271,35.05,77927.69,0.0,-0.95192,4e-05,6.74146]
[1777040555755,35.06,77927.45,0.0,-0.95193,4e-05,6.74048]
[1777040560789,35.06,77927.1,0.0,-0.95194,4e-05,6.73975]
[1777040563137,35.06,77928.8,0.0,-0.95186,4e-05,6.74815]
[1777040563186,35.06,77928.8,0.0,-0.95186,4e-05,6.74815]
[1777040563273,35.06,77927.46,0.0,-0.95192,4e-05,6.74186]
[1777040563810,35.06,77928.01,0.0,-0.95189,4e-05,6.74471]
[1777040568845,35.06,77929.46,0.0,-0.95182,4e-05,6.75266]
[1777040569369,35.06,77929.46,0.0,-0.95182,4e-05,6.75266]
[1777040569388,35.06,77929.46,0.0,-0.95182,4e-05,6.75266]
[1777040569523,35.06,77929.46,0.0,-0.95182,4e-05,6.75266]
[1777040569852,35.06,77929.0,0.0,-0.95184,4e-05,6.75062]
[1777040572873,35.06,77935.03,0.0,-0.95158,4e-05,6.78034]
[1777040574625,35.06,77934.92,0.0,-0.95158,4e-05,6.77995]
[1777040574674,35.06,77934.92,0.0,-0.95158,4e-05,6.77995]
[1777040574771,35.06,77934.92,0.0,-0.95158,4e-05,6.77995]
[1777040574888,35.06,77934.88,0.0,-0.95159,4e-05,6.7799]
[1777040576901,35.06,77929.57,0.0,-0.95181,4e-05,6.75449]
[1777040579922,35.06,77924.68,0.0,-0.95201,4e-05,6.73143]
[1777040580930,35.06,77918.89,0.0,-0.95225,4e-05,6.70374]
[1777040581937,35.06,77911.08,0.0,-0.95258,4e-05,6.66648]
[1777040582944,35.06,77905.84,0.0,-0.95279,4e-05,6.64169]
[1777040584958,35.07,77909.94,0.0,-0.95261,4e-05,6.66205]
[1777040586972,35.07,77912.32,0.0,-0.95251,4e-05,6.67409]
[1777040588439,35.07,77908.6,0.0,-0.95266,4e-05,6.65655]
[1777040588492,35.07,77908.6,0.0,-0.95266,4e-05,6.65655]
[1777040588521,35.07,77908.6,0.0,-0.95266,4e-05,6.65655]
[1777040588986,35.07,77909.18,0.0,-0.95264,4e-05,6.65966]
[1777040591000,35.07,77917.04,0.0,-0.9523,4e-05,6.69802]
[1777040593015,35.07,77918.58,0.0,-0.95224,4e-05,6.70534]
[1777040593609,35.07,77918.58,0.0,-0.95224,4e-05,6.70534]
[1777040593659,35.07,77918.58,0.0,-0.95224,4e-05,6.70534]
[1777040593770,35.07,77918.58,0.0,-0.95224,4e-05,6.70534]
[1777040594022,35.07,77920.29,0.0,-0.95216,4e-05,6.71383]
[1777040597043,35.07,77929.44,0.0,-0.95177,4e-05,6.75874]
[1777040598050,35.07,77933.83,0.0,-0.95158,4e-05,6.78018]
[1777040599191,35.07,77933.83,0.0,-0.95158,4e-05,6.78018]
[1777040599197,35.07,77933.83,0.0,-0.95158,4e-05,6.78018]
[1777040599241,35.07,77934.08,0.0,-0.95157,4e-05,6.78155]
[1777040599270,35.07,77934.08,0.0,-0.95157,4e-05,6.78155]
[1777040604091,35.07,77927.27,0.0,-0.95185,4e-05,6.74935]
[1777040606105,35.07,77924.77,0.0,-0.95195,4e-05,6.73771]
[1777040606898,35.07,77924.77,0.0,-0.95195,4e-05,6.73771]
[1777040606947,35.07,77924.77,0.0,-0.95195,4e-05,6.73771]
[1777040607023,35.07,77924.77,0.0,-0.95195,4e-05,6.73771]
[1777040607113,35.07,77927.09,0.0,-0.95185,4e-05,6.74914]
[1777040609127,35.07,77931.95,0.0,-0.95164,4e-05,6.77302]
[1777040613249,35.08,77932.29,0.0,-0.95165,4e-05,6.77185]
[1777040613254,35.08,77933.16,0.0,-0.95161,4e-05,6.77622]
[1777040613275,35.08,77933.16,0.0,-0.95161,4e-05,6.77622]
[1777040613285,35.08,77933.16,0.0,-0.95161,4e-05,6.77622]
[1777040613408,35.08,77933.16,0.0,-0.95161,4e-05,6.77622]
[1777040613521,35.08,77933.16,0.0,-0.95161,4e-05,6.77622]
[1777040614162,35.08,77932.37,0.0,-0.95164,4e-05,6.77255]
[1777040618190,35.08,77943.66,0.0,-0.95115,4e-05,6.82797]
[1777040619197,35.08,77946.78,0.0,-0.95102,4e-05,6.84323]
[1777040620229,35.08,77946.78,0.0,-0.95102,4e-05,6.84323]
[1777040620274,35.08,77949.9,0.0,-0.95089,4e-05,6.85849]
[1777040620280,35.08,77949.9,0.0,-0.95089,4e-05,6.85849]
[1777040621210,35.08,77950.63,0.0,-0.95085,4e-05,6.86207]
[1777040624233,35.08,77954.32,0.0,-0.9507,4e-05,6.8801]
[1777040625907,35.08,77953.64,0.0,-0.95073,4e-05,6.87674]
[1777040626020,35.08,77953.64,0.0,-0.95073,4e-05,6.87674]
[1777040626246,35.08,77947.6,0.0,-0.95098,4e-05,6.84723]
[1777040628261,35.08,77944.46,0.0,-0.95112,4e-05,6.832]
[1777040631283,35.08,77939.95,0.0,-0.95131,4e-05,6.8102]
[1777040632987,35.08,77939.95,0.0,-0.95131,4e-05,6.8102]
[1777040633022,35.08,77939.95,0.0,-0.95131,4e-05,6.8102]
[1777040633039,35.08,77939.95,0.0,-0.95131,4e-05,6.8102]
[1777040633123,35.08,77935.93,0.0,-0.95148,4e-05,6.7909]
[1777040633839,35.08,77935.93,0.0,-0.95148,4e-05,6.7909]
[1777040634022,35.08,77935.93,0.0,-0.95148,4e-05,6.7909]
[1777040634089,35.08,77937.39,0.0,-0.95142,4e-05,6.79809]
[1777040635311,35.08,77941.49,0.0,-0.95124,4e-05,6.8181]
[1777040637283,35.08,77941.49,0.0,-0.95124,4e-05,6.8181]
[1777040636318,35.08,77946.07,0.0,-0.95104,4e-05,6.84048]
[1777040637433,35.08,77946.07,0.0,-0.95104,4e-05,6.84048]
[1777040637525,35.08,77946.07,0.0,-0.95104,4e-05,6.84048]
[1777040637838,35.08,77946.17,0.0,-0.95104,4e-05,6.84105]
[1777040639339,35.08,77936.21,0.0,-0.95146,4e-05,6.79269]
[1777040640675,35.08,77936.21,0.0,-0.95146,4e-05,6.79269]
[1777040640770,35.08,77936.21,0.0,-0.95146,4e-05,6.79269]
[1777040640782,35.08,77936.21,0.0,-0.95146,4e-05,6.79269]
[1777040641020,35.08,77936.21,0.0,-0.95146,4e-05,6.79269]
[1777040641120,35.08,77935.69,0.0,-0.95148,4e-05,6.79042]
[1777040646388,35.08,77933.7,0.0,-0.95156,4e-05,6.78146]
[1777040647670,35.08,77933.7,0.0,-0.95156,4e-05,6.78146]
[1777040647722,35.08,77933.7,0.0,-0.95156,4e-05,6.78146]
[1777040647781,35.08,77933.7,0.0,-0.95156,4e-05,6.78146]
[1777040647823,35.08,77933.42,0.0,-0.95157,4e-05,6.78041]
[1777040649409,35.08,77922.35,0.0,-0.95204,4e-05,6.72708]
[1777040650416,35.08,77911.13,0.0,-0.95251,4e-05,6.67336]
[1777040651423,35.08,77909.25,0.0,-0.95258,4e-05,6.66467]
[1777040652429,35.08,77905.23,0.0,-0.95275,4e-05,6.64576]
[1777040656553,35.09,77903.23,0.0,-0.95282,4e-05,6.63731]
[1777040656599,35.09,77903.23,0.0,-0.95282,4e-05,6.63731]
[1777040656773,35.09,77903.23,0.0,-0.95282,4e-05,6.63731]
[1777040656871,35.09,77903.26,0.0,-0.95281,4e-05,6.6382]
[1777040661493,35.09,77908.94,0.0,-0.95256,4e-05,6.66684]
[1777040662903,35.09,77908.94,0.0,-0.95256,4e-05,6.66684]
[1777040662956,35.09,77908.94,0.0,-0.95256,4e-05,6.66684]
[1777040663023,35.09,77908.94,0.0,-0.95256,4e-05,6.66684]
[1777040663104,35.09,77908.94,0.0,-0.95256,4e-05,6.66747]
[1777040667608,35.09,77909.75,0.0,-0.95252,4e-05,6.67231]
[1777040667660,35.09,77909.75,0.0,-0.95252,4e-05,6.67231]
[1777040667769,35.09,77909.75,0.0,-0.95252,4e-05,6.67231]
[1777040667835,35.09,77910.7,0.0,-0.95247,4e-05,6.67748]
[1777040668543,35.09,77920.49,0.0,-0.95206,4e-05,6.72455]
[1777040669550,35.09,77927.88,0.0,-0.95175,4e-05,6.76044]
[1777040670963,35.09,77927.88,0.0,-0.95175,4e-05,6.76044]
[1777040671015,35.09,77927.88,0.0,-0.95175,4e-05,6.76044]
[1777040671023,35.09,77927.88,0.0,-0.95175,4e-05,6.76044]
[1777040671116,35.09,77926.09,0.0,-0.95184,4e-05,6.74888]
[1777040672572,35.1,77917.54,0.0,-0.9522,4e-05,6.70789]
[1777040674108,35.1,77917.54,0.0,-0.9522,4e-05,6.70789]
[1777040674159,35.1,77917.54,0.0,-0.9522,4e-05,6.70789]
[1777040674272,35.1,77917.54,0.0,-0.9522,4e-05,6.70789]
[1777040674313,35.1,77908.76,0.0,-0.95256,4e-05,6.66621]
[1777040675592,35.1,77906.94,0.0,-0.95264,4e-05,6.65782]
[1777040680628,35.1,77908.08,0.0,-0.95257,4e-05,6.66492]
[1777040683987,35.1,77910.38,0.0,-0.95247,4e-05,6.6766]
[1777040684024,35.1,77910.38,0.0,-0.95247,4e-05,6.6766]
[1777040684080,35.1,77910.38,0.0,-0.95247,4e-05,6.6766]
[1777040684315,35.1,77910.38,0.0,-0.95247,4e-05,6.6766]
[1777040684318,35.1,77907.83,0.0,-0.95257,4e-05,6.66501]
[1777040684522,35.1,77907.83,0.0,-0.95257,4e-05,6.66501]
[1777040689691,35.11,77908.42,0.0,-0.95253,4e-05,6.6695]
[1777040691098,35.11,77908.42,0.0,-0.95253,4e-05,6.6695]
[1777040691139,35.11,77908.42,0.0,-0.95253,4e-05,6.6695]
[1777040691269,35.11,77908.42,0.0,-0.95253,4e-05,6.6695]
[1777040691199,35.11,77912.42,0.0,-0.95236,4e-05,6.68933]
[1777040691706,35.11,77917.76,0.0,-0.95214,4e-05,6.715]
[1777040693720,35.11,77919.45,0.0,-0.95206,4e-05,6.72367]
[1777040694569,35.11,77919.45,0.0,-0.95206,4e-05,6.72367]
[1777040694712,35.11,77919.45,0.0,-0.95206,4e-05,6.72367]
[1777040694770,35.11,77919.45,0.0,-0.95206,4e-05,6.72367]
[1777040694859,35.11,77923.95,0.0,-0.95187,4e-05,6.74585]
[1777040695515,35.11,77923.95,0.0,-0.95187,4e-05,6.74585]
[1777040695770,35.11,77923.95,0.0,-0.95187,4e-05,6.74585]
[1777040695809,35.11,77922.66,0.0,-0.95192,4e-05,6.73983]
[1777040696741,35.11,77916.67,0.0,-0.95217,4e-05,6.71097]
[1777040697389,35.11,77916.67,0.0,-0.95217,4e-05,6.71097]
[1777040697437,35.11,77916.67,0.0,-0.95217,4e-05,6.71097]
[1777040697525,35.11,77916.67,0.0,-0.95217,4e-05,6.71097]
[1777040697748,35.11,77909.91,0.0,-0.95245,4e-05,6.67872]
[1777040698755,35.11,77905.91,0.0,-0.95262,4e-05,6.65981]
[1777040699761,35.11,77899.86,0.0,-0.95287,4e-05,6.6312]
[1777040701134,35.11,77899.86,0.0,-0.95287,4e-05,6.6312]
[1777040701263,35.11,77899.86,0.0,-0.95287,4e-05,6.6312]
[1777040701272,35.11,77899.86,0.0,-0.95287,4e-05,6.6312]
[1777040701312,35.11,77898.13,0.0,-0.95293,4e-05,6.62368]
[1777040703809,35.11,77878.85,0.0,-0.95372,4e-05,6.53291]
[1777040704819,35.11,77859.82,0.0,-0.9545,4e-05,6.44313]
[1777040705827,35.11,77853.39,0.0,-0.95477,4e-05,6.41158]
[1777040706833,35.11,77857.07,0.0,-0.95463,4e-05,6.42817]
[1777040708847,35.11,77866.9,0.0,-0.95423,4e-05,6.47364]
[1777040709854,35.11,77867.06,0.0,-0.95423,4e-05,6.4745]
[1777040714219,35.11,77868.42,0.0,-0.95417,4e-05,6.48095]
[1777040716394,35.11,77863.32,0.0,-0.95438,4e-05,6.45705]
[1777040716775,35.11,77863.32,0.0,-0.95438,4e-05,6.45705]
[1777040716821,35.11,77863.32,0.0,-0.95438,4e-05,6.45705]
[1777040717021,35.11,77863.32,0.0,-0.95438,4e-05,6.45705]
[1777040717122,35.11,77864.37,0.0,-0.95433,4e-05,6.46208]
[1777040717910,35.11,77856.46,0.0,-0.95465,4e-05,6.42506]
[1777040718917,35.11,77846.12,0.0,-0.95507,4e-05,6.3769]
[1777040719924,35.11,77851.5,0.0,-0.95485,4e-05,6.40216]
[1777040721460,35.11,77851.33,0.0,-0.95486,4e-05,6.40151]
[1777040721512,35.11,77851.33,0.0,-0.95486,4e-05,6.40151]
[1777040721524,35.11,77851.33,0.0,-0.95486,4e-05,6.40151]
[1777040721938,35.11,77848.16,0.0,-0.95498,4e-05,6.38687]
[1777040724958,35.11,77839.09,0.0,-0.95535,4e-05,6.34372]
[1777040725966,35.11,77837.07,0.0,-0.95544,4e-05,6.33385]
[1777040726973,35.11,77832.75,0.0,-0.95561,4e-05,6.31336]
[1777040727980,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040728573,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040728582,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040728775,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040728984,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040729027,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040729031,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040729270,35.1,77827.85,0.0,-0.95581,4e-05,6.29026]
[1777040729332,35.1,77828.83,0.0,-0.95578,4e-05,6.29436]
[1777040729994,35.1,77836.36,0.0,-0.95548,4e-05,6.32876]
[1777040731001,35.1,77840.32,0.0,-0.95535,4e-05,6.34347]
[1777040731680,35.1,77840.32,0.0,-0.95535,4e-05,6.34347]
[1777040731770,35.1,77840.32,0.0,-0.95535,4e-05,6.34347]
[1777040731860,35.1,77840.32,0.0,-0.95535,4e-05,6.34347]
[1777040732024,35.1,77840.32,0.0,-0.95535,4e-05,6.34347]
[1777040732125,35.1,77842.44,0.0,-0.95527,4e-05,6.35281]
[1777040734023,35.1,77835.87,0.0,-0.95554,4e-05,6.3213]
[1777040736038,35.1,77821.01,0.0,-0.95613,4e-05,6.25182]
[1777040737045,35.1,77811.59,0.0,-0.95651,4e-05,6.20825]
[1777040737924,35.1,77811.59,0.0,-0.95651,4e-05,6.20825]
[1777040737970,35.1,77811.59,0.0,-0.95651,4e-05,6.20825]
[1777040738024,35.1,77811.59,0.0,-0.95651,4e-05,6.20825]
[1777040738052,35.1,77808.87,0.0,-0.95661,4e-05,6.19552]
[1777040742594,35.09,77809.33,0.0,-0.95661,4e-05,6.19658]
[1777040742602,35.09,77809.33,0.0,-0.95661,4e-05,6.19658]
[1777040742770,35.09,77809.33,0.0,-0.95661,4e-05,6.19658]
[1777040743087,35.09,77810.64,0.0,-0.95656,4e-05,6.2023]
[1777040745068,35.09,77812.17,0.0,-0.9565,4e-05,6.20902]
[1777040745273,35.09,77812.17,0.0,-0.9565,4e-05,6.20902]
[1777040746108,35.09,77807.93,0.0,-0.95667,4e-05,6.18905]
[1777040750136,35.09,77803.77,0.0,-0.95684,4e-05,6.16897]
[1777040751372,35.09,77801.02,0.0,-0.95695,4e-05,6.1562]
[1777040752028,35.09,77801.02,0.0,-0.95695,4e-05,6.1562]
[1777040755372,35.09,77804.75,0.0,-0.95681,4e-05,6.17248]
[1777040760206,35.09,77810.22,0.0,-0.95661,4e-05,6.19577]
[1777040761213,35.08,77818.56,0.0,-0.95629,4e-05,6.23367]
[1777040762352,35.08,77818.56,0.0,-0.95629,4e-05,6.23367]
[1777040762373,35.09,77820.87,0.0,-0.9562,4e-05,6.24464]
[1777040762527,35.09,77820.87,0.0,-0.9562,4e-05,6.24464]
[1777040767397,35.09,77813.7,0.0,-0.95646,4e-05,6.21347]
[1777040768022,35.09,77813.7,0.0,-0.95646,4e-05,6.21347]
[1777040768262,35.09,77809.27,0.0,-0.95663,4e-05,6.1936]
[1777040769269,35.09,77806.43,0.0,-0.95674,4e-05,6.18105]
[1777040771285,35.09,77802.55,0.0,-0.95688,4e-05,6.16425]
[1777040774307,35.09,77789.08,0.0,-0.95739,4e-05,6.10447]
[1777040775314,35.09,77781.95,0.0,-0.95766,4e-05,6.07207]
[1777040776321,35.09,77774.95,0.0,-0.95793,4e-05,6.04042]
[1777040777328,35.09,77765.93,0.0,-0.95827,4e-05,5.99988]
[1777040778335,35.09,77765.62,0.0,-0.95829,4e-05,5.99849]
[1777040779939,35.09,77766.0,0.0,-0.95827,4e-05,6.00019]
[1777040780352,35.09,77759.65,0.0,-0.95851,4e-05,5.97182]
[1777040780679,35.09,77759.65,0.0,-0.95851,4e-05,5.97182]
[1777040781358,35.09,77756.6,0.0,-0.95862,4e-05,5.95826]
[1777040782366,35.09,77763.54,0.0,-0.95836,4e-05,5.98931]
[1777040783374,35.09,77759.94,0.0,-0.9585,4e-05,5.97325]
[1777040783892,35.09,77759.94,0.0,-0.9585,4e-05,5.97325]
[1777040784381,35.09,77754.73,0.0,-0.95869,4e-05,5.95009]
[1777040785388,35.09,77745.54,0.0,-0.95904,4e-05,5.90937]
[1777040786395,35.09,77736.66,0.0,-0.95936,4e-05,5.87026]
[1777040787402,35.09,77738.91,0.0,-0.95928,4e-05,5.88042]
[1777040788409,35.1,77757.69,0.0,-0.95858,4e-05,5.96395]
[1777040789416,35.1,77758.49,0.0,-0.95855,4e-05,5.96759]
[1777040790422,35.1,77748.84,0.0,-0.95891,4e-05,5.92473]
[1777040791429,35.1,77747.08,0.0,-0.95899,4e-05,5.914]
[1777040792437,35.1,77754.23,0.0,-0.95872,4e-05,5.94591]
[1777040794026,35.1,77753.63,0.0,-0.95874,4e-05,5.94335]
[1777040797483,35.1,77746.83,0.0,-0.95899,4e-05,5.91359]
[1777040800675,35.1,77745.04,0.0,-0.95906,4e-05,5.90597]
[1777040800717,35.1,77745.04,0.0,-0.95906,4e-05,5.90597]
[1777040800769,35.1,77745.04,0.0,-0.95906,4e-05,5.90597]
[1777040802520,35.1,77748.71,0.0,-0.95892,4e-05,5.9227]
[1777040803526,35.1,77758.56,0.0,-0.95855,4e-05,5.96665]
[1777040804533,35.1,77758.8,0.0,-0.95854,4e-05,5.96778]
[1777040805540,35.1,77769.05,0.0,-0.95815,4e-05,6.01366]
[1777040806547,35.1,77768.5,0.0,-0.95817,4e-05,6.01118]
[1777040808936,35.1,77772.72,0.0,-0.95801,4e-05,6.0301]
[1777040810577,35.1,77780.75,0.0,-0.95771,4e-05,6.06615]
[1777040813598,35.1,77778.84,0.0,-0.95778,4e-05,6.05726]
[1777040816619,35.1,77782.01,0.0,-0.95766,4e-05,6.07132]
[1777040818051,35.1,77782.01,0.0,-0.95766,4e-05,6.07132]
[1777040818269,35.1,77782.01,0.0,-0.95766,4e-05,6.07132]
[1777040819639,35.1,77790.15,0.0,-0.95735,4e-05,6.1078]
[1777040822661,35.1,77786.43,0.0,-0.9575,4e-05,6.09052]
[1777040825082,35.1,77779.58,0.0,-0.95776,4e-05,6.05937]
[1777040826020,35.1,77779.58,0.0,-0.95776,4e-05,6.05937]
[1777040826689,35.1,77773.98,0.0,-0.95798,4e-05,6.03404]
[1777040827696,35.1,77760.07,0.0,-0.9585,4e-05,5.97172]
[1777040828704,35.1,77759.9,0.0,-0.95851,4e-05,5.97103]
[1777040829710,35.1,77765.52,0.0,-0.9583,4e-05,5.99621]
[1777040832733,35.1,77760.78,0.0,-0.95848,4e-05,5.97511]
[1777040833739,35.1,77763.79,0.0,-0.95836,4e-05,5.98861]
[1777040836219,35.1,77765.66,0.0,-0.95829,4e-05,5.99702]
[1777040836271,35.1,77765.66,0.0,-0.95829,4e-05,5.99702]
[1777040839783,35.1,77769.08,0.0,-0.95816,4e-05,6.01246]
[1777040844024,35.1,77770.34,0.0,-0.95811,4e-05,6.01809]
[1777040845826,35.1,77773.7,0.0,-0.95799,4e-05,6.03316]
[1777040846833,35.1,77759.38,0.0,-0.95853,4e-05,5.96902]
[1777040847840,35.1,77759.71,0.0,-0.95851,4e-05,5.97057]
[1777040853428,35.1,77758.15,0.0,-0.95859,4e-05,5.96081]
[1777040853528,35.1,77758.15,0.0,-0.95859,4e-05,5.96081]
[1777040853447,35.1,77754.75,0.0,-0.95872,4e-05,5.94585]
[1777040854459,35.1,77754.75,0.0,-0.95872,4e-05,5.94585]
[1777040854497,35.1,77754.75,0.0,-0.95872,4e-05,5.94585]
[1777040854891,35.1,77759.54,0.0,-0.95854,4e-05,5.9673]
[1777040856907,35.1,77755.66,0.0,-0.95868,4e-05,5.95016]
[1777040857635,35.1,77755.66,0.0,-0.95868,4e-05,5.95016]
[1777040859927,35.1,77763.54,0.0,-0.95838,4e-05,5.98553]
[1777040861921,35.1,77763.07,0.0,-0.9584,4e-05,5.98346]
[1777040862021,35.1,77763.07,0.0,-0.9584,4e-05,5.98346]
[1777040862247,35.1,77763.07,0.0,-0.9584,4e-05,5.98346]
[1777040862316,35.1,77763.07,0.0,-0.9584,4e-05,5.98346]
[1777040862518,35.1,77763.07,0.0,-0.9584,4e-05,5.98346]
[1777040862348,35.1,77761.41,0.0,-0.95846,4e-05,5.97614]
[1777040864963,35.1,77755.87,0.0,-0.95867,4e-05,5.95154]
[1777040867279,35.1,77753.91,0.0,-0.95874,4e-05,5.94291]
[1777040867332,35.1,77753.91,0.0,-0.95874,4e-05,5.94291]
[1777040867518,35.1,77753.91,0.0,-0.95874,4e-05,5.94291]
[1777040867370,35.1,77754.16,0.0,-0.95873,4e-05,5.94422]
[1777040869772,35.1,77755.61,0.0,-0.95867,4e-05,5.95077]
[1777040871565,35.1,77757.63,0.0,-0.9586,4e-05,5.95995]
[1777040871712,35.1,77757.63,0.0,-0.9586,4e-05,5.95995]
[1777040871770,35.1,77757.63,0.0,-0.9586,4e-05,5.95995]
[1777040872014,35.1,77756.29,0.0,-0.95865,4e-05,5.95406]
[1777040876709,35.1,77753.64,0.0,-0.95874,4e-05,5.94254]
[1777040876761,35.1,77753.64,0.0,-0.95874,4e-05,5.94254]
[1777040876771,35.1,77753.64,0.0,-0.95874,4e-05,5.94254]
[1777040877048,35.1,77751.87,0.0,-0.95881,4e-05,5.93476]
[1777040881468,35.1,77751.47,0.0,-0.95882,4e-05,5.9333]
[1777040881519,35.1,77751.47,0.0,-0.95882,4e-05,5.9333]
[1777040881515,35.1,77745.8,0.0,-0.95903,4e-05,5.90836]
[1777040882085,35.1,77741.13,0.0,-0.9592,4e-05,5.8877]
[1777040883093,35.1,77724.27,0.0,-0.95983,4e-05,5.81363]
[1777040884100,35.1,77719.3,0.0,-0.96001,4e-05,5.79205]
[1777040885107,35.1,77721.47,0.0,-0.95992,4e-05,5.80185]
[1777040887121,35.1,77725.55,0.0,-0.95977,4e-05,5.82038]
[1777040888127,35.1,77715.93,0.0,-0.96012,4e-05,5.77859]
[1777040889770,35.11,77713.18,0.0,-0.96022,4e-05,5.76689]
[1777040890141,35.11,77720.18,0.0,-0.95996,4e-05,5.79783]
[1777040891149,35.11,77723.97,0.0,-0.95982,4e-05,5.81481]
[1777040892539,35.11,77723.97,0.0,-0.95982,4e-05,5.81481]
[1777040892716,35.11,77724.68,0.0,-0.95979,4e-05,5.81826]
[1777040892768,35.11,77724.68,0.0,-0.95979,4e-05,5.81826]
[1777040893163,35.11,77729.62,0.0,-0.9596,4e-05,5.84027]
[1777040896184,35.11,77733.67,0.0,-0.95945,4e-05,5.85894]
[1777040897191,35.11,77739.26,0.0,-0.95924,4e-05,5.88387]
[1777040898197,35.11,77744.82,0.0,-0.95903,4e-05,5.9087]
[1777040899210,35.11,77744.82,0.0,-0.95903,4e-05,5.9087]
[1777040899264,35.11,77744.82,0.0,-0.95903,4e-05,5.9087]
[1777040899519,35.11,77744.82,0.0,-0.95903,4e-05,5.9087]
[1777040899365,35.11,77745.34,0.0,-0.95901,4e-05,5.91138]
[1777040900163,35.11,77745.34,0.0,-0.95901,4e-05,5.91138]
[1777040900270,35.11,77745.34,0.0,-0.95901,4e-05,5.91138]
[1777040900373,35.11,77741.0,0.0,-0.95917,4e-05,5.89217]
[1777040902230,35.11,77731.5,0.0,-0.95952,4e-05,5.85062]
[1777040903737,35.11,77730.79,0.0,-0.95954,4e-05,5.84768]
[1777040903770,35.11,77730.79,0.0,-0.95954,4e-05,5.84768]
[1777040903805,35.11,77730.79,0.0,-0.95954,4e-05,5.84768]
[1777040904064,35.11,77730.79,0.0,-0.95954,4e-05,5.84768]
[1777040904270,35.11,77730.79,0.0,-0.95954,4e-05,5.84768]
[1777040904341,35.11,77737.97,0.0,-0.95927,4e-05,5.87983]
[1777040905769,35.11,77738.75,0.0,-0.95924,4e-05,5.88347]
[1777040907943,35.11,77741.17,0.0,-0.95915,4e-05,5.89455]
[1777040907995,35.11,77741.17,0.0,-0.95915,4e-05,5.89455]
[1777040908021,35.11,77741.17,0.0,-0.95915,4e-05,5.89455]
[1777040908274,35.12,77743.48,0.0,-0.95906,4e-05,5.90495]
[1777040910287,35.12,77754.3,0.0,-0.95865,4e-05,5.95328]
[1777040911140,35.12,77754.3,0.0,-0.95865,4e-05,5.95328]
[1777040911177,35.12,77754.3,0.0,-0.95865,4e-05,5.95328]
[1777040911270,35.12,77754.3,0.0,-0.95865,4e-05,5.95328]
[1777040911295,35.12,77756.71,0.0,-0.95858,4e-05,5.96102]
[1777040915166,35.12,77756.53,0.0,-0.95859,4e-05,5.96044]
[1777040915218,35.12,77756.53,0.0,-0.95859,4e-05,5.96044]
[1777040915273,35.12,77756.53,0.0,-0.95859,4e-05,5.96044]
[1777040915323,35.12,77758.25,0.0,-0.95852,4e-05,5.96818]
[1777040917761,35.12,77757.51,0.0,-0.95855,4e-05,5.96502]
[1777040917770,35.12,77757.51,0.0,-0.95855,4e-05,5.96502]
[1777040918288,35.12,77757.51,0.0,-0.95855,4e-05,5.96502]
[1777040918520,35.12,77757.51,0.0,-0.95855,4e-05,5.96502]
[1777040918533,35.12,77760.59,0.0,-0.95843,4e-05,5.97884]
[1777040919351,35.12,77764.23,0.0,-0.95829,4e-05,5.99516]
[1777040921537,35.12,77765.06,0.0,-0.95826,4e-05,5.99891]
[1777040921583,35.12,77765.06,0.0,-0.95826,4e-05,5.99891]
[1777040921777,35.12,77765.74,0.0,-0.95824,4e-05,6.00198]
[1777040922371,35.12,77762.23,0.0,-0.95837,4e-05,5.98631]
[1777040923378,35.12,77756.76,0.0,-0.95857,4e-05,5.96196]
[1777040923773,35.12,77756.76,0.0,-0.95857,4e-05,5.96196]
[1777040927424,35.12,77758.42,0.0,-0.95851,4e-05,5.96962]
[1777040927519,35.12,77758.42,0.0,-0.95851,4e-05,5.96962]
[1777040927583,35.12,77754.85,0.0,-0.95864,4e-05,5.95379]
[1777040927668,35.12,77754.85,0.0,-0.95864,4e-05,5.95379]
[1777040927727,35.12,77754.85,0.0,-0.95864,4e-05,5.95379]
[1777040927771,35.12,77754.85,0.0,-0.95864,4e-05,5.95379]
[1777040928415,35.12,77757.72,0.0,-0.95853,4e-05,5.96669]
[1777040929421,35.12,77763.22,0.0,-0.95833,4e-05,5.99133]
[1777040930714,35.12,77766.2,0.0,-0.95821,4e-05,6.0047]
[1777040930747,35.12,77766.2,0.0,-0.95821,4e-05,6.0047]
[1777040930777,35.12,77766.2,0.0,-0.95821,4e-05,6.0047]
[1777040931436,35.12,77765.06,0.0,-0.95826,4e-05,5.99963]
[1777040935164,35.12,77765.86,0.0,-0.95822,4e-05,6.0033]
[1777040935270,35.12,77765.86,0.0,-0.95822,4e-05,6.0033]
[1777040935306,35.12,77765.86,0.0,-0.95822,4e-05,6.0033]
[1777040935519,35.12,77765.86,0.0,-0.95822,4e-05,6.0033]
[1777040935562,35.12,77763.94,0.0,-0.9583,4e-05,5.99474]
[1777040937478,35.12,77759.6,0.0,-0.95846,4e-05,5.97545]
[1777040937658,35.12,77759.6,0.0,-0.95846,4e-05,5.97545]
[1777040937778,35.12,77759.6,0.0,-0.95846,4e-05,5.97545]
[1777040942819,35.12,77760.69,0.0,-0.95842,4e-05,5.98071]
[1777040942978,35.12,77760.69,0.0,-0.95842,4e-05,5.98071]
[1777040943019,35.12,77760.69,0.0,-0.95842,4e-05,5.98071]
[1777040943522,35.12,77759.93,0.0,-0.95844,4e-05,5.97737]
[1777040943772,35.12,77759.93,0.0,-0.95844,4e-05,5.97737]
[1777040943801,35.12,77759.93,0.0,-0.95844,4e-05,5.97737]
[1777040944019,35.12,77759.93,0.0,-0.95844,4e-05,5.97737]
[1777040944529,35.12,77759.53,0.0,-0.95846,4e-05,5.97566]
[1777040946542,35.12,77754.51,0.0,-0.95864,4e-05,5.95344]
[1777040947967,35.12,77752.66,0.0,-0.95871,4e-05,5.94532]
[1777040948019,35.12,77752.66,0.0,-0.95871,4e-05,5.94532]
[1777040948270,35.12,77752.66,0.0,-0.95871,4e-05,5.94532]
[1777040948557,35.12,77746.63,0.0,-0.95894,4e-05,5.91866]
[1777040949564,35.12,77741.89,0.0,-0.95911,4e-05,5.89783]
[1777040950571,35.12,77737.0,0.0,-0.95929,4e-05,5.87642]
[1777040951579,35.12,77725.16,0.0,-0.95973,4e-05,5.82455]
[1777040953593,35.12,77725.3,0.0,-0.95972,4e-05,5.82573]
[1777040955607,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040955995,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040955997,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040956021,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040956328,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040956518,35.12,77729.96,0.0,-0.95954,4e-05,5.84676]
[1777040956613,35.12,77730.21,0.0,-0.95953,4e-05,5.84812]
[1777040961166,35.13,77730.06,0.0,-0.95953,4e-05,5.84821]
[1777040961207,35.13,77730.06,0.0,-0.95953,4e-05,5.84821]
[1777040961273,35.13,77730.06,0.0,-0.95953,4e-05,5.84821]
[1777040961500,35.13,77729.63,0.0,-0.95954,4e-05,5.84682]
[1777040963770,35.13,77729.17,0.0,-0.95955,4e-05,5.84504]
[1777040963872,35.13,77721.93,0.0,-0.95982,4e-05,5.81352]
[1777040964670,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040965815,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040966024,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040966057,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040966362,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040966523,35.13,77717.39,0.0,-0.95998,4e-05,5.79395]
[1777040966624,35.13,77715.2,0.0,-0.96006,4e-05,5.78505]
[1777040968698,35.13,77721.44,0.0,-0.95982,4e-05,5.81299]
[1777040972362,35.13,77720.86,0.0,-0.95984,4e-05,5.81103]
[1777040972417,35.13,77720.86,0.0,-0.95984,4e-05,5.81103]
[1777040972524,35.13,77720.86,0.0,-0.95984,4e-05,5.81103]
[1777040972616,35.13,77717.06,0.0,-0.95999,4e-05,5.79198]
[1777040973686,35.13,77717.01,0.0,-0.95999,4e-05,5.79177]
[1777040973774,35.13,77717.01,0.0,-0.95999,4e-05,5.79177]
[1777040976322,35.13,77717.74,0.0,-0.95996,4e-05,5.7956]
[1777040976374,35.13,77717.74,0.0,-0.95996,4e-05,5.7956]
[1777040976518,35.13,77717.74,0.0,-0.95996,4e-05,5.7956]
[1777040976620,35.14,77716.86,0.0,-0.95998,4e-05,5.79298]
[1777040979780,35.14,77716.08,0.0,-0.95999,4e-05,5.79229]
[1777040981202,35.14,77716.42,0.0,-0.95998,4e-05,5.79378]
[1777040981273,35.14,77716.42,0.0,-0.95998,4e-05,5.79378]
[1777040981321,35.14,77716.42,0.0,-0.95998,4e-05,5.79378]
[1777040981457,35.14,77716.42,0.0,-0.95998,4e-05,5.79378]
[1777040981519,35.14,77716.42,0.0,-0.95998,4e-05,5.79378]
[1777040981599,35.15,77715.65,0.0,-0.95999,4e-05,5.79223]
[1777040985119,35.15,77713.97,0.0,-0.96004,4e-05,5.78672]
[1777040985171,35.15,77713.97,0.0,-0.96004,4e-05,5.78672]
[1777040985271,35.15,77713.97,0.0,-0.96004,4e-05,5.78672]
[1777040985272,35.15,77715.92,0.0,-0.95996,4e-05,5.79615]
[1777040989848,35.16,77714.94,0.0,-0.95996,4e-05,5.79548]
[1777040990019,35.16,77714.94,0.0,-0.95996,4e-05,5.79548]
[1777040990725,35.16,77714.37,0.0,-0.95997,4e-05,5.7939]
[1777040990779,35.16,77714.37,0.0,-0.95997,4e-05,5.7939]
[1777040991022,35.16,77714.37,0.0,-0.95997,4e-05,5.7939]
[1777040991114,35.16,77714.8,0.0,-0.95995,4e-05,5.79669]
[1777040992866,35.17,77722.48,0.0,-0.95965,4e-05,5.8321]
[1777040993872,35.17,77726.49,0.0,-0.9595,4e-05,5.85056]
[1777040997773,35.17,77725.21,0.0,-0.95953,4e-05,5.84744]
[1777040999924,35.18,77730.17,0.0,-0.95932,4e-05,5.87175]
[1777041000945,35.18,77735.3,0.0,-0.95913,4e-05,5.89437]
[1777041001956,35.18,77739.83,0.0,-0.95895,4e-05,5.91594]
[1777041002963,35.18,77745.36,0.0,-0.95874,4e-05,5.94116]
[1777041004373,35.18,77745.36,0.0,-0.95874,4e-05,5.94116]
[1777041004425,35.18,77745.36,0.0,-0.95874,4e-05,5.94116]
[1777041004521,35.18,77745.36,0.0,-0.95874,4e-05,5.94116]
[1777041004596,35.18,77746.51,0.0,-0.95868,4e-05,5.94761]
[1777041008369,35.19,77745.9,0.0,-0.95869,4e-05,5.9462]
[1777041008519,35.19,77745.9,0.0,-0.95869,4e-05,5.9462]
[1777041009633,35.19,77751.88,0.0,-0.95845,4e-05,5.97471]
[1777041010238,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041010883,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041010948,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041011022,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041011045,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041011270,35.19,77755.31,0.0,-0.95833,4e-05,5.99]
[1777041011283,35.19,77754.07,0.0,-0.95837,4e-05,5.98505]
[1777041013795,35.19,77752.4,0.0,-0.95842,4e-05,5.97881]
[1777041014016,35.19,77752.4,0.0,-0.95842,4e-05,5.97881]
[1777041014273,35.19,77752.4,0.0,-0.95842,4e-05,5.97881]
[1777041014368,35.2,77750.42,0.0,-0.95848,4e-05,5.97122]
[1777041016057,35.2,77745.86,0.0,-0.95865,4e-05,5.95157]
[1777041017769,35.2,77743.21,0.0,-0.95874,4e-05,5.94045]
[1777041018071,35.2,77727.92,0.0,-0.9593,4e-05,5.87354]
[1777041019418,35.2,77727.92,0.0,-0.9593,4e-05,5.87354]
[1777041019466,35.2,77727.92,0.0,-0.9593,4e-05,5.87354]
[1777041019525,35.2,77727.92,0.0,-0.9593,4e-05,5.87354]
[1777041019621,35.2,77724.06,0.0,-0.95943,4e-05,5.85812]
[1777041021092,35.2,77720.67,0.0,-0.95955,4e-05,5.84403]
[1777041022099,35.21,77715.98,0.0,-0.95972,4e-05,5.82429]
[1777041022840,35.21,77715.98,0.0,-0.95972,4e-05,5.82429]
[1777041022892,35.21,77715.98,0.0,-0.95972,4e-05,5.82429]
[1777041023020,35.21,77715.98,0.0,-0.95972,4e-05,5.82429]
[1777041023106,35.21,77717.02,0.0,-0.95967,4e-05,5.82968]
[1777041025119,35.21,77710.43,0.0,-0.9599,4e-05,5.80254]
[1777041026142,35.21,77710.43,0.0,-0.9599,4e-05,5.80254]
[1777041026268,35.21,77710.43,0.0,-0.9599,4e-05,5.80254]
[1777041027519,35.21,77709.71,0.0,-0.95992,4e-05,5.79993]
[1777041027572,35.21,77709.71,0.0,-0.95992,4e-05,5.79993]
[1777041027618,35.21,77708.79,0.0,-0.95996,4e-05,5.79557]
[1777041027779,35.21,77708.79,0.0,-0.95996,4e-05,5.79557]
[1777041028143,35.21,77712.19,0.0,-0.95983,4e-05,5.81042]
[1777041030154,35.21,77717.87,0.0,-0.95963,4e-05,5.83453]
[1777041031091,35.21,77717.87,0.0,-0.95963,4e-05,5.83453]
[1777041031098,35.21,77717.87,0.0,-0.95963,4e-05,5.83453]
[1777041031269,35.21,77717.87,0.0,-0.95963,4e-05,5.83453]
[1777041031370,35.21,77715.09,0.0,-0.95976,4e-05,5.81892]
[1777041032317,35.21,77711.61,0.0,-0.95989,4e-05,5.80333]
[1777041033677,35.21,77711.61,0.0,-0.95989,4e-05,5.80333]
[1777041033776,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041033842,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034209,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034281,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034480,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034497,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034519,35.21,77711.46,0.0,-0.95989,4e-05,5.80234]
[1777041034544,35.21,77722.73,0.0,-0.95949,4e-05,5.85091]
[1777041035190,35.21,77731.75,0.0,-0.95915,4e-05,5.8906]
[1777041036197,35.2,77732.01,0.0,-0.95915,4e-05,5.89126]
[1777041038666,35.2,77729.9,0.0,-0.95923,4e-05,5.88146]
[1777041038709,35.2,77729.9,0.0,-0.95923,4e-05,5.88146]
[1777041038211,35.2,77725.72,0.0,-0.95938,4e-05,5.86321]
[1777041038775,35.2,77725.72,0.0,-0.95938,4e-05,5.86321]
[1777041039217,35.2,77721.32,0.0,-0.95955,4e-05,5.84341]
[1777041040224,35.2,77724.47,0.0,-0.95944,4e-05,5.85679]
[1777041041231,35.2,77734.68,0.0,-0.95906,4e-05,5.90135]
[1777041042239,35.2,77748.48,0.0,-0.95855,4e-05,5.96271]
[1777041043558,35.2,77754.38,0.0,-0.95833,4e-05,5.98915]
[1777041047275,35.2,77746.19,0.0,-0.95863,4e-05,5.95271]
[1777041049289,35.2,77745.32,0.0,-0.95866,4e-05,5.94892]
[1777041052310,35.2,77742.24,0.0,-0.95878,4e-05,5.93551]
[1777041055331,35.2,77746.0,0.0,-0.95863,4e-05,5.95248]
[1777041056338,35.2,77749.42,0.0,-0.95851,4e-05,5.96777]
[1777041061373,35.2,77752.57,0.0,-0.95838,4e-05,5.98208]
[1777041062380,35.2,77749.72,0.0,-0.95849,4e-05,5.96944]
[1777041067414,35.2,77743.66,0.0,-0.95871,4e-05,5.94293]
[1777041068422,35.2,77753.6,0.0,-0.95834,4e-05,5.98713]
[1777041070436,35.21,77756.68,0.0,-0.95822,4e-05,6.00103]
[1777041071444,35.21,77776.69,0.0,-0.95746,4e-05,6.09085]
[1777041072450,35.2,77777.7,0.0,-0.95743,4e-05,6.09532]
[1777041072772,35.2,77777.7,0.0,-0.95743,4e-05,6.09532]
[1777041072885,35.2,77777.7,0.0,-0.95743,4e-05,6.09532]
[1777041073021,35.2,77777.7,0.0,-0.95743,4e-05,6.09532]
[1777041073458,35.2,77777.75,0.0,-0.95743,4e-05,6.09542]
[1777041076478,35.2,77772.67,0.0,-0.95762,4e-05,6.07217]
[1777041077485,35.2,77769.27,0.0,-0.95775,4e-05,6.05681]
[1777041078493,35.2,77763.35,0.0,-0.95798,4e-05,6.0302]
[1777041079499,35.2,77769.83,0.0,-0.95773,4e-05,6.05927]
[1777041081513,35.2,77764.11,0.0,-0.95795,4e-05,6.03355]
[1777041082552,35.2,77772.8,0.0,-0.95762,4e-05,6.07252]
[1777041083528,35.2,77778.78,0.0,-0.95739,4e-05,6.09939]
[1777041084535,35.2,77785.36,0.0,-0.95714,4e-05,6.12901]
[1777041086549,35.2,77787.44,0.0,-0.95706,4e-05,6.13809]
[1777041090577,35.2,77784.02,0.0,-0.9572,4e-05,6.12185]
[1777041095612,35.2,77780.18,0.0,-0.95738,4e-05,6.10062]
[1777041096618,35.2,77776.04,0.0,-0.95754,4e-05,6.08182]
[1777041098633,35.2,77779.16,0.0,-0.95742,4e-05,6.0957]
[1777041100647,35.2,77787.09,0.0,-0.95711,4e-05,6.13133]
[1777041101654,35.2,77793.19,0.0,-0.95688,4e-05,6.15884]
[1777041102661,35.2,77787.81,0.0,-0.95709,4e-05,6.13422]
[1777041103668,35.2,77792.11,0.0,-0.95693,4e-05,6.15355]
[1777041104675,35.2,77795.31,0.0,-0.9568,4e-05,6.16788]
[1777041105682,35.2,77799.54,0.0,-0.95664,4e-05,6.1869]
[1777041106522,35.2,77799.54,0.0,-0.95664,4e-05,6.1869]
[1777041106689,35.2,77808.36,0.0,-0.9563,4e-05,6.22691]
[1777041107696,35.2,77810.86,0.0,-0.9562,4e-05,6.23803]
[1777041108521,35.2,77810.86,0.0,-0.9562,4e-05,6.23803]
[1777041108703,35.19,77813.0,0.0,-0.95612,4e-05,6.24749]
[1777041110716,35.19,77816.77,0.0,-0.95598,4e-05,6.26405]
[1777041113738,35.19,77803.02,0.0,-0.95653,4e-05,6.19991]
[1777041114745,35.19,77801.99,0.0,-0.95657,4e-05,6.19491]
[1777041119780,35.19,77803.81,0.0,-0.95652,4e-05,6.20171]
[1777041121804,35.19,77796.59,0.0,-0.9568,4e-05,6.16817]
[1777041124841,35.19,77793.35,0.0,-0.95693,4e-05,6.15262]
[1777041128274,35.18,77793.03,0.0,-0.95695,4e-05,6.15066]
[1777041128370,35.18,77802.14,0.0,-0.9566,4e-05,6.19186]
[1777041128869,35.18,77805.63,0.0,-0.95647,4e-05,6.20748]
[1777041130277,35.18,77805.63,0.0,-0.95647,4e-05,6.20748]
[1777041130304,35.18,77806.75,0.0,-0.95643,4e-05,6.21225]
[1777041133510,35.18,77800.35,0.0,-0.95669,4e-05,6.18171]
[1777041137933,35.18,77803.17,0.0,-0.95659,4e-05,6.1933]
[1777041140954,35.18,77811.87,0.0,-0.95626,4e-05,6.23205]
[1777041141961,35.17,77816.02,0.0,-0.9561,4e-05,6.25067]
[1777041146996,35.17,77820.53,0.0,-0.95594,4e-05,6.26924]
[1777041149010,35.17,77832.58,0.0,-0.95547,4e-05,6.3239]
[1777041150017,35.17,77840.67,0.0,-0.95515,4e-05,6.36084]
[1777041151024,35.17,77832.09,0.0,-0.95552,4e-05,6.3173]
[1777041152031,35.17,77832.13,0.0,-0.95552,4e-05,6.31694]
[1777041153038,35.16,77836.52,0.0,-0.95536,4e-05,6.33672]
[1777041154044,35.16,77839.41,0.0,-0.95524,4e-05,6.34954]
[1777041157066,35.16,77835.76,0.0,-0.95541,4e-05,6.33089]
[1777041158073,35.16,77824.87,0.0,-0.95584,4e-05,6.28005]
[1777041159082,35.16,77820.66,0.0,-0.95601,4e-05,6.26021]
[1777041161097,35.16,77816.61,0.0,-0.95618,4e-05,6.24077]
[1777041166133,35.15,77814.59,0.0,-0.95627,4e-05,6.22956]
[1777041167140,35.15,77818.76,0.0,-0.95611,4e-05,6.24832]
[1777041169154,35.15,77821.85,0.0,-0.956,4e-05,6.26169]
[1777041171179,35.15,77829.5,0.0,-0.95571,4e-05,6.29608]
[1777041173183,35.15,77831.24,0.0,-0.95564,4e-05,6.30315]
[1777041178217,35.14,77829.87,0.0,-0.95572,4e-05,6.29444]
[1777041181239,35.14,77824.11,0.0,-0.95596,4e-05,6.26651]
[1777041183253,35.14,77833.18,0.0,-0.95561,4e-05,6.3075]
[1777041184322,35.14,77833.18,0.0,-0.95561,4e-05,6.3075]
[1777041184369,35.14,77833.18,0.0,-0.95561,4e-05,6.3075]
[1777041184520,35.14,77833.18,0.0,-0.95561,4e-05,6.3075]
[1777041184525,35.14,77838.92,0.0,-0.95538,4e-05,6.33358]
[1777041187282,35.13,77842.5,0.0,-0.95526,4e-05,6.3486]
[1777041188289,35.13,77846.46,0.0,-0.9551,4e-05,6.36646]
[1777041189296,35.13,77850.32,0.0,-0.95495,4e-05,6.38386]
[1777041192317,35.13,77853.73,0.0,-0.95483,4e-05,6.39801]
[1777041193324,35.13,77848.65,0.0,-0.95504,4e-05,6.37374]
[1777041194331,35.13,77835.94,0.0,-0.95555,4e-05,6.31421]
[1777041195338,35.13,77824.93,0.0,-0.95599,4e-05,6.26296]
[1777041196345,35.13,77822.96,0.0,-0.95607,4e-05,6.25353]
[1777041197352,35.12,77836.52,0.0,-0.95554,4e-05,6.31572]
[1777041198359,35.12,77832.77,0.0,-0.95569,4e-05,6.29792]
[1777041199870,35.12,77825.39,0.0,-0.95599,4e-05,6.26309]
[1777041200373,35.12,77821.16,0.0,-0.95616,4e-05,6.24364]
[1777041203394,35.12,77817.52,0.0,-0.95631,4e-05,6.22589]
[1777041204401,35.12,77810.45,0.0,-0.95659,4e-05,6.1932]
[1777041205408,35.12,77805.69,0.0,-0.95678,4e-05,6.17116]
[1777041206414,35.12,77802.57,0.0,-0.9569,4e-05,6.15668]
[1777041209435,35.12,77800.94,0.0,-0.95697,4e-05,6.14861]
[1777041211450,35.12,77809.92,0.0,-0.95664,4e-05,6.18599]
[1777041213464,35.12,77809.67,0.0,-0.95666,4e-05,6.18436]
[1777041216485,35.11,77805.02,0.0,-0.95684,4e-05,6.16237]
[1777041221520,35.11,77804.47,0.0,-0.95688,4e-05,6.1586]
[1777041222527,35.11,77795.7,0.0,-0.95722,4e-05,6.11849]
[1777041223534,35.11,77792.47,0.0,-0.95734,4e-05,6.10362]
[1777041224541,35.11,77791.28,0.0,-0.95739,4e-05,6.09806]
[1777041226554,35.11,77796.12,0.0,-0.95721,4e-05,6.11969]
[1777041227562,35.11,77800.1,0.0,-0.95706,4e-05,6.13761]
[1777041229576,35.11,77798.77,0.0,-0.95711,4e-05,6.13117]
[1777041230583,35.11,77815.57,0.0,-0.95646,4e-05,6.20735]
[1777041231590,35.11,77814.69,0.0,-0.9565,4e-05,6.203]
[1777041233603,35.11,77808.94,0.0,-0.95673,4e-05,6.17609]
[1777041234612,35.11,77812.04,0.0,-0.95661,4e-05,6.18997]
[1777041236625,35.1,77814.98,0.0,-0.9565,4e-05,6.20283]
[1777041241704,35.1,77835.68,0.0,-0.9557,4e-05,6.29675]
[1777041242689,35.1,77851.16,0.0,-0.95509,4e-05,6.36779]
[1777041243696,35.1,77849.03,0.0,-0.95518,4e-05,6.3573]
[1777041244702,35.1,77840.44,0.0,-0.95552,4e-05,6.31688]
[1777041245719,35.1,77848.54,0.0,-0.95521,4e-05,6.35398]
[1777041246720,35.1,77853.33,0.0,-0.95502,4e-05,6.37574]
[1777041247529,35.1,77853.33,0.0,-0.95502,4e-05,6.37574]
[1777041247727,35.1,77855.58,0.0,-0.95493,4e-05,6.38565]
[1777041248734,35.09,77852.11,0.0,-0.95508,4e-05,6.36889]
[1777041251529,35.09,77850.29,0.0,-0.95516,4e-05,6.3593]
[1777041251755,35.09,77851.24,0.0,-0.95513,4e-05,6.36319]
[1777041253769,35.09,77842.93,0.0,-0.95547,4e-05,6.32351]
[1777041254775,35.09,77841.34,0.0,-0.95554,4e-05,6.31567]
[1777041258803,35.09,77845.88,0.0,-0.95537,4e-05,6.33489]
[1777041262835,35.08,77853.35,0.0,-0.95509,4e-05,6.36771]
[1777041263842,35.08,77870.59,0.0,-0.95439,4e-05,6.44854]
[1777041264848,35.08,77872.42,0.0,-0.95432,4e-05,6.45721]
[1777041268877,35.08,77875.48,0.0,-0.95419,4e-05,6.47184]
[1777041269884,35.08,77870.91,0.0,-0.95438,4e-05,6.4504]
[1777041270968,35.08,77867.19,0.0,-0.95453,4e-05,6.43301]
[1777041273912,35.08,77862.86,0.0,-0.95472,4e-05,6.40989]
[1777041274919,35.08,77859.16,0.0,-0.95487,4e-05,6.39273]
[1777041275926,35.08,77855.23,0.0,-0.95502,4e-05,6.37456]
[1777041276933,35.08,77863.8,0.0,-0.95468,4e-05,6.41459]
[1777041277955,35.08,77871.44,0.0,-0.95437,4e-05,6.45061]
[1777041278962,35.08,77870.89,0.0,-0.95439,4e-05,6.44823]
[1777041282989,35.09,77875.07,0.0,-0.95422,4e-05,6.46812]
[1777041283997,35.09,77884.61,0.0,-0.95382,4e-05,6.51324]
[1777041285009,35.09,77881.36,0.0,-0.95396,4e-05,6.49787]
[1777041290039,35.09,77880.84,0.0,-0.95398,4e-05,6.49546]
[1777041295075,35.09,77880.2,0.0,-0.95401,4e-05,6.49237]
[1777041296083,35.09,77873.93,0.0,-0.95426,4e-05,6.46283]
[1777041297089,35.09,77869.59,0.0,-0.95444,4e-05,6.44249]
[1777041299102,35.09,77873.2,0.0,-0.95429,4e-05,6.45956]
[1777041301116,35.09,77876.82,0.0,-0.95414,4e-05,6.47667]
[1777041302124,35.09,77879.61,0.0,-0.95403,4e-05,6.48983]
[1777041304137,35.09,77876.64,0.0,-0.95415,4e-05,6.47582]
[1777041307158,35.09,77879.66,0.0,-0.95403,4e-05,6.49007]
[1777041309173,35.09,77890.81,0.0,-0.95357,4e-05,6.54273]
[1777041310180,35.09,77889.87,0.0,-0.95361,4e-05,6.53816]
[1777041311201,35.09,77884.76,0.0,-0.95382,4e-05,6.51388]
[1777041314218,35.09,77879.13,0.0,-0.95405,4e-05,6.4871]
[1777041315225,35.08,77873.18,0.0,-0.95429,4e-05,6.45906]
[1777041317239,35.08,77880.28,0.0,-0.954,4e-05,6.49249]
[1777041318865,35.08,77883.8,0.0,-0.95386,4e-05,6.50906]
[1777041320265,35.08,77887.93,0.0,-0.95369,4e-05,6.52843]
[1777041325690,35.08,77888.88,0.0,-0.95366,4e-05,6.53255]
[1777041329327,35.08,77883.9,0.0,-0.95386,4e-05,6.50861]
[1777041331342,35.08,77879.64,0.0,-0.95406,4e-05,6.48519]
[1777041332349,35.08,77870.8,0.0,-0.95442,4e-05,6.4436]
[1777041333355,35.08,77862.37,0.0,-0.95476,4e-05,6.40416]
[1777041334363,35.08,77860.92,0.0,-0.95482,4e-05,6.3975]
[1777041339398,35.08,77870.11,0.0,-0.95444,4e-05,6.44112]
[1777041340405,35.08,77870.53,0.0,-0.95442,4e-05,6.44313]
[1777041341412,35.08,77867.03,0.0,-0.95457,4e-05,6.42675]
[1777041343426,35.08,77874.87,0.0,-0.95425,4e-05,6.46366]
[1777041344433,35.08,77879.04,0.0,-0.95408,4e-05,6.48329]
[1777041345439,35.08,77882.93,0.0,-0.95392,4e-05,6.50161]
[1777041346447,35.08,77894.09,0.0,-0.95346,4e-05,6.55437]
[1777041347453,35.08,77893.68,0.0,-0.95348,4e-05,6.55227]
[1777041349468,35.08,77899.07,0.0,-0.95326,4e-05,6.5776]
[1777041350474,35.08,77905.17,0.0,-0.953,4e-05,6.60707]
[1777041352489,35.09,77902.41,0.0,-0.95311,4e-05,6.59465]
[1777041353496,35.09,77894.53,0.0,-0.95344,4e-05,6.55696]
[1777041354503,35.09,77898.15,0.0,-0.95329,4e-05,6.57401]
[1777041356516,35.08,77888.13,0.0,-0.95371,4e-05,6.52612]
[1777041357524,35.08,77887.51,0.0,-0.95373,4e-05,6.52308]
[1777041362559,35.08,77888.04,0.0,-0.95371,4e-05,6.52508]
[1777041366587,35.08,77893.21,0.0,-0.95351,4e-05,6.54914]
[1777041368600,35.08,77889.01,0.0,-0.95368,4e-05,6.52894]
[1777041372629,35.08,77885.45,0.0,-0.95383,4e-05,6.51165]
[1777041373636,35.08,77890.74,0.0,-0.95362,4e-05,6.53658]
[1777041377664,35.08,77886.5,0.0,-0.95379,4e-05,6.51597]
[1777041382699,35.08,77886.15,0.0,-0.95381,4e-05,6.51368]
[1777041383706,35.08,77882.23,0.0,-0.95398,4e-05,6.49504]
[1777041386727,35.08,77876.27,0.0,-0.95422,4e-05,6.46667]
[1777041390755,35.08,77888.74,0.0,-0.95371,4e-05,6.52534]
[1777041391762,35.08,77895.7,0.0,-0.95345,4e-05,6.55496]
[1777041392769,35.08,77892.89,0.0,-0.95357,4e-05,6.54144]
[1777041395790,35.08,77888.61,0.0,-0.95375,4e-05,6.52072]
[1777041396797,35.08,77885.28,0.0,-0.95388,4e-05,6.50486]
[1777041397804,35.08,77888.79,0.0,-0.95374,4e-05,6.52136]
[1777041398826,35.08,77894.68,0.0,-0.9535,4e-05,6.54914]
[1777041401836,35.07,77894.13,0.0,-0.95353,4e-05,6.54606]
[1777041404857,35.07,77890.79,0.0,-0.95367,4e-05,6.52978]
[1777041407879,35.07,77895.32,0.0,-0.95349,4e-05,6.55083]
[1777041412914,35.07,77894.04,0.0,-0.95354,4e-05,6.54459]
[1777041415934,35.08,77900.45,0.0,-0.95326,4e-05,6.5764]
[1777041416942,35.08,77904.3,0.0,-0.9531,4e-05,6.59518]
[1777041418956,35.08,77904.86,0.0,-0.95307,4e-05,6.59865]
[1777041422985,35.08,77909.96,0.0,-0.95284,4e-05,6.62452]
[1777041423995,35.08,77920.23,0.0,-0.95241,4e-05,6.67409]
[1777041425007,35.08,77925.45,0.0,-0.95219,4e-05,6.69979]
[1777041425860,35.08,77925.45,0.0,-0.95219,4e-05,6.69979]
[1777041425913,35.08,77925.45,0.0,-0.95219,4e-05,6.69979]
[1777041426021,35.08,77925.45,0.0,-0.95219,4e-05,6.69979]
[1777041426122,35.08,77923.85,0.0,-0.95225,4e-05,6.69232]
[1777041432051,35.09,77921.92,0.0,-0.95232,4e-05,6.68458]
[1777041434064,35.09,77915.84,0.0,-0.95257,4e-05,6.65595]
[1777041439100,35.09,77916.61,0.0,-0.95252,4e-05,6.66123]
[1777041440108,35.09,77926.46,0.0,-0.95211,4e-05,6.70856]
[1777041441114,35.09,77942.83,0.0,-0.9514,4e-05,6.78879]
[1777041442121,35.09,77946.95,0.0,-0.95122,4e-05,6.80946]
[1777041444135,35.1,77949.95,0.0,-0.95108,4e-05,6.82531]
[1777041445142,35.1,77958.61,0.0,-0.95071,4e-05,6.86756]
[1777041446149,35.1,77962.8,0.0,-0.95052,4e-05,6.88921]
[1777041451184,35.1,77948.99,0.0,-0.95111,4e-05,6.82102]
[1777041452191,35.1,77942.52,0.0,-0.95138,4e-05,6.7902]
[1777041455212,35.11,77936.5,0.0,-0.95162,4e-05,6.76304]
[1777041457226,35.11,77935.26,0.0,-0.95166,4e-05,6.75848]
[1777041459240,35.11,77931.7,0.0,-0.9518,4e-05,6.74271]
[1777041461254,35.11,77928.53,0.0,-0.95193,4e-05,6.72834]
[1777041462289,35.11,77924.61,0.0,-0.95209,4e-05,6.70945]
[1777041463271,35.11,77920.39,0.0,-0.95226,4e-05,6.68958]
[1777041464281,35.12,77915.08,0.0,-0.95249,4e-05,6.66436]
[1777041465733,35.12,77902.05,0.0,-0.95303,4e-05,6.60209]
[1777041466300,35.12,77896.85,0.0,-0.95324,4e-05,6.57765]
[1777041467307,35.12,77891.26,0.0,-0.95347,4e-05,6.55151]
[1777041468740,35.12,77891.26,0.0,-0.95347,4e-05,6.55151]
[1777041468841,35.12,77887.57,0.0,-0.95361,4e-05,6.53495]
[1777041470535,35.12,77886.37,0.0,-0.95366,4e-05,6.52927]
[1777041470603,35.12,77879.61,0.0,-0.95393,4e-05,6.49836]
[1777041472534,35.12,77882.13,0.0,-0.95382,4e-05,6.51082]
[1777041472632,35.12,77882.85,0.0,-0.95379,4e-05,6.51476]
[1777041478385,35.13,77878.21,0.0,-0.95395,4e-05,6.49609]
[1777041483420,35.13,77888.32,0.0,-0.95351,4e-05,6.54667]
[1777041484427,35.13,77888.36,0.0,-0.9535,4e-05,6.54734]
[1777041486639,35.14,77882.39,0.0,-0.95374,4e-05,6.52003]
[1777041489461,35.14,77896.8,0.0,-0.95313,4e-05,6.58985]
[1777041490468,35.14,77898.8,0.0,-0.95305,4e-05,6.59976]
[1777041492483,35.14,77896.04,0.0,-0.95315,4e-05,6.58738]
[1777041494496,35.14,77899.14,0.0,-0.95302,4e-05,6.6029]
[1777041498525,35.15,77896.48,0.0,-0.95312,4e-05,6.59177]
[1777041501546,35.15,77899.21,0.0,-0.95299,4e-05,6.6059]
[1777041503561,35.15,77895.77,0.0,-0.95313,4e-05,6.59027]
[1777041504567,35.15,77906.11,0.0,-0.9527,4e-05,6.63994]
[1777041505575,35.15,77909.19,0.0,-0.95256,4e-05,6.65497]
[1777041507589,35.15,77922.27,0.0,-0.95201,4e-05,6.71828]
[1777041508596,35.15,77926.12,0.0,-0.95185,4e-05,6.73701]
[1777041510650,35.15,77932.52,0.0,-0.95157,4e-05,6.76823]
[1777041511622,35.15,77936.78,0.0,-0.95141,4e-05,6.78567]
[1777041513633,35.15,77941.79,0.0,-0.9512,4e-05,6.8101]
[1777041517662,35.15,77945.45,0.0,-0.95104,4e-05,6.82805]
[1777041519678,35.15,77940.73,0.0,-0.95124,4e-05,6.80516]
[1777041520685,35.15,77954.33,0.0,-0.95066,4e-05,6.87141]
[1777041521692,35.15,77959.5,0.0,-0.95043,4e-05,6.89663]
[1777041523706,35.15,77962.66,0.0,-0.9503,4e-05,6.91192]
[1777041524713,35.15,77966.74,0.0,-0.95012,4e-05,6.93183]
[1777041525730,35.15,77994.69,0.0,-0.94889,4e-05,7.06988]
[1777041526751,35.15,77994.69,0.0,-0.94889,4e-05,7.06988]
[1777041526777,35.15,77989.91,0.0,-0.94911,4e-05,7.04615]
[1777041527746,35.15,78003.29,0.0,-0.94852,4e-05,7.11226]
[1777041528753,35.15,77996.61,0.0,-0.94881,4e-05,7.07912]
[1777041529493,35.15,77996.61,0.0,-0.94881,4e-05,7.07912]
[1777041529760,35.15,77989.51,0.0,-0.94913,4e-05,7.0435]
[1777041531774,35.15,77995.46,0.0,-0.94887,4e-05,7.07242]
[1777041532781,35.15,77999.91,0.0,-0.94867,4e-05,7.09477]
[1777041533789,35.15,77995.05,0.0,-0.94889,4e-05,7.07075]
[1777041534795,35.15,77987.59,0.0,-0.94922,4e-05,7.03338]
[1777041535803,35.15,77990.88,0.0,-0.94908,4e-05,7.0494]
[1777041536810,35.15,77994.18,0.0,-0.94893,4e-05,7.06547]
[1777041541845,35.15,77992.72,0.0,-0.94899,4e-05,7.0593]
[1777041543588,35.15,77992.54,0.0,-0.94899,4e-05,7.05863]
[1777041543859,35.15,77992.54,0.0,-0.94899,4e-05,7.05863]
[1777041544028,35.15,77992.54,0.0,-0.94899,4e-05,7.05863]
[1777041544128,35.15,77994.98,0.0,-0.94889,4e-05,7.07042]
[1777041544867,35.15,77998.25,0.0,-0.94875,4e-05,7.08634]
[1777041545874,35.15,78001.05,0.0,-0.94862,4e-05,7.10047]
[1777041546889,35.15,78007.48,0.0,-0.94833,4e-05,7.13272]
[1777041547891,35.15,78015.96,0.0,-0.94795,4e-05,7.17528]
[1777041548898,35.15,78016.22,0.0,-0.94794,4e-05,7.17664]
[1777041554200,35.15,78018.51,0.0,-0.94782,5e-05,7.18966]
[1777041554274,35.15,78018.51,0.0,-0.94782,5e-05,7.18966]
[1777041554379,35.16,78017.37,0.0,-0.94786,5e-05,7.18535]
[1777041554816,35.16,78017.37,0.0,-0.94786,5e-05,7.18535]
[1777041555033,35.16,78017.37,0.0,-0.94786,5e-05,7.18535]
[1777041559636,35.16,78018.6,0.0,-0.94778,5e-05,7.19432]
[1777041559720,35.16,78018.6,0.0,-0.94778,5e-05,7.19432]
[1777041559774,35.16,78018.6,0.0,-0.94778,5e-05,7.19432]
[1777041564008,35.17,78023.49,0.0,-0.94753,5e-05,7.22231]
[1777041567279,35.17,78021.35,0.0,-0.94761,5e-05,7.21287]
[1777041567340,35.17,78024.16,0.0,-0.94747,5e-05,7.22834]
[1777041567439,35.17,78024.16,0.0,-0.94747,5e-05,7.22834]
[1777041567526,35.17,78024.16,0.0,-0.94747,5e-05,7.22834]
[1777041568860,35.17,78025.39,0.0,-0.94742,5e-05,7.23454]
[1777041569030,35.17,78025.39,0.0,-0.94742,5e-05,7.23454]
[1777041574079,35.18,78026.28,0.0,-0.94736,5e-05,7.23951]
[1777041577899,35.18,78024.9,0.0,-0.94741,5e-05,7.23448]
[1777041577932,35.18,78024.9,0.0,-0.94741,5e-05,7.23448]
[1777041578024,35.18,78024.9,0.0,-0.94741,5e-05,7.23448]
[1777041582135,35.19,78020.55,0.0,-0.94758,5e-05,7.21577]
[1777041583142,35.19,78015.4,0.0,-0.9478,5e-05,7.19053]
[1777041583893,35.19,78015.4,0.0,-0.9478,5e-05,7.19053]
[1777041584024,35.19,78015.4,0.0,-0.9478,5e-05,7.19053]
[1777041587764,35.19,78014.81,0.0,-0.94781,5e-05,7.19034]
[1777041587817,35.19,78014.81,0.0,-0.94781,5e-05,7.19034]
[1777041588025,35.19,78014.81,0.0,-0.94781,5e-05,7.19034]
[1777041593212,35.2,78014.58,0.0,-0.94778,5e-05,7.19344]
[1777041593777,35.2,78014.58,0.0,-0.94778,5e-05,7.19344]
[1777041593904,35.2,78014.58,0.0,-0.94778,5e-05,7.19344]
[1777041594029,35.2,78014.58,0.0,-0.94778,5e-05,7.19344]
[1777041596065,35.21,78014.69,0.0,-0.94776,5e-05,7.19541]
[1777041596275,35.21,78014.69,0.0,-0.94776,5e-05,7.19541]
[1777041597732,35.21,78011.91,0.0,-0.94787,4e-05,7.18289]
[1777041602275,35.22,78016.35,0.0,-0.94763,5e-05,7.20951]
[1777041602786,35.22,78016.35,0.0,-0.94763,5e-05,7.20951]
[1777041602860,35.22,78016.35,0.0,-0.94763,5e-05,7.20951]
[1777041603022,35.22,78016.35,0.0,-0.94763,5e-05,7.20951]
[1777041603282,35.22,78013.26,0.0,-0.94776,5e-05,7.19469]
[1777041605296,35.22,78016.47,0.0,-0.94761,5e-05,7.21222]
[1777041605614,35.22,78016.47,0.0,-0.94761,5e-05,7.21222]
[1777041605628,35.22,78016.47,0.0,-0.94761,5e-05,7.21222]
[1777041605774,35.22,78016.47,0.0,-0.94761,5e-05,7.21222]
[1777041610528,35.23,78016.08,0.0,-0.94759,5e-05,7.21365]
[1777041610579,35.23,78016.08,0.0,-0.94759,5e-05,7.21365]
[1777041610772,35.23,78016.08,0.0,-0.94759,5e-05,7.21365]
[1777041612347,35.23,78005.97,0.0,-0.94804,4e-05,7.16434]
[1777041613352,35.23,78004.1,0.0,-0.94811,4e-05,7.15575]
[1777041614172,35.23,78004.1,0.0,-0.94811,4e-05,7.15575]
[1777041614269,35.23,78004.1,0.0,-0.94811,4e-05,7.15575]
[1777041614359,35.23,77999.03,0.0,-0.94834,4e-05,7.13065]
[1777041614776,35.23,77999.03,0.0,-0.94834,4e-05,7.13065]
[1777041615020,35.23,77999.03,0.0,-0.94834,4e-05,7.13065]
[1777041620401,35.23,77996.4,0.0,-0.94846,4e-05,7.11638]
[1777041621408,35.23,77993.67,0.0,-0.94859,4e-05,7.10238]
[1777041622416,35.23,77977.75,0.0,-0.94929,4e-05,7.02347]
[1777041623427,35.23,77969.84,0.0,-0.94964,4e-05,6.98408]
[1777041624431,35.23,77962.4,0.0,-0.94997,4e-05,6.94706]
[1777041625438,35.23,77955.98,0.0,-0.95025,4e-05,6.91547]
[1777041627452,35.22,77952.16,0.0,-0.95042,4e-05,6.89664]
[1777041633179,35.22,77953.33,0.0,-0.95039,4e-05,6.8988]
[1777041633231,35.22,77953.33,0.0,-0.95039,4e-05,6.8988]
[1777041633269,35.22,77953.33,0.0,-0.95039,4e-05,6.8988]
[1777041637522,35.22,77956.06,0.0,-0.95028,4e-05,6.91182]
[1777041639047,35.22,77956.06,0.0,-0.95028,4e-05,6.91182]
[1777041639248,35.22,77956.06,0.0,-0.95028,4e-05,6.91182]
[1777041639270,35.22,77956.06,0.0,-0.95028,4e-05,6.91182]
[1777041639348,35.22,77969.14,0.0,-0.94971,4e-05,6.97573]
[1777041639535,35.22,77974.99,0.0,-0.94945,4e-05,7.00455]
[1777041643661,35.22,77973.08,0.0,-0.94954,4e-05,6.99448]
[1777041643671,35.22,77973.08,0.0,-0.94954,4e-05,6.99448]
[1777041643771,35.22,77973.08,0.0,-0.94954,4e-05,6.99448]
[1777041645578,35.22,77979.6,0.0,-0.94926,4e-05,7.02603]
[1777041649607,35.22,77982.86,0.0,-0.94913,4e-05,7.04116]
[1777041650613,35.22,77988.49,0.0,-0.94888,4e-05,7.06945]
[1777041651535,35.22,77988.49,0.0,-0.94888,4e-05,7.06945]
[1777041651540,35.22,77988.49,0.0,-0.94888,4e-05,7.06945]
[1777041651768,35.22,77988.49,0.0,-0.94888,4e-05,7.06945]
[1777041653634,35.22,77998.18,0.0,-0.94844,4e-05,7.11862]
[1777041655192,35.22,77998.18,0.0,-0.94844,4e-05,7.11862]
[1777041655242,35.22,77998.18,0.0,-0.94844,4e-05,7.11862]
[1777041655272,35.22,77998.18,0.0,-0.94844,4e-05,7.11862]
[1777041655333,35.22,77993.92,0.0,-0.94862,4e-05,7.09768]
[1777041655647,35.22,77988.33,0.0,-0.94887,4e-05,7.07022]
[1777041660675,35.23,77987.72,0.0,-0.94888,4e-05,7.06855]
[1777041660728,35.23,77987.72,0.0,-0.94888,4e-05,7.06855]
[1777041660772,35.23,77987.72,0.0,-0.94888,4e-05,7.06855]
[1777041661690,35.23,77983.26,0.0,-0.94907,4e-05,7.04715]
[1777041665070,35.23,77984.41,0.0,-0.94902,4e-05,7.05292]
[1777041665131,35.23,77984.41,0.0,-0.94902,4e-05,7.05292]
[1777041665273,35.23,77984.41,0.0,-0.94902,4e-05,7.05292]
[1777041670754,35.23,77986.17,0.0,-0.94893,4e-05,7.06284]
[1777041673774,35.23,77981.69,0.0,-0.94914,4e-05,7.04037]
[1777041674641,35.23,77981.69,0.0,-0.94914,4e-05,7.04037]
[1777041674776,35.23,77981.69,0.0,-0.94914,4e-05,7.04037]
[1777041674922,35.23,77981.69,0.0,-0.94914,4e-05,7.04037]
[1777041675481,35.23,77981.69,0.0,-0.94914,4e-05,7.04037]
[1777041675533,35.23,77982.3,0.0,-0.94911,4e-05,7.04311]
[1777041676796,35.23,77964.5,0.0,-0.9499,4e-05,6.95481]
[1777041678390,35.23,77964.5,0.0,-0.9499,4e-05,6.95481]
[1777041678443,35.23,77964.5,0.0,-0.9499,4e-05,6.95481]
[1777041678492,35.23,77956.98,0.0,-0.95022,4e-05,6.91771]
[1777041678520,35.23,77956.98,0.0,-0.95022,4e-05,6.91771]
[1777041681831,35.23,77953.23,0.0,-0.95039,4e-05,6.89912]
[1777041683029,35.23,77953.23,0.0,-0.95039,4e-05,6.89912]
[1777041683033,35.23,77953.23,0.0,-0.95039,4e-05,6.89912]
[1777041683269,35.23,77953.23,0.0,-0.95039,4e-05,6.89912]
[1777041683416,35.23,77950.58,0.0,-0.9505,4e-05,6.88606]
[1777041689099,35.23,77951.77,0.0,-0.95046,4e-05,6.89163]
[1777041690918,35.23,77952.37,0.0,-0.95043,4e-05,6.89442]
[1777041690971,35.23,77952.37,0.0,-0.95043,4e-05,6.89442]
[1777041691021,35.23,77952.37,0.0,-0.95043,4e-05,6.89442]
[1777041696533,35.22,77952.72,0.0,-0.95044,4e-05,6.89239]
[1777041698059,35.22,77951.1,0.0,-0.95051,4e-05,6.8844]
[1777041698131,35.22,77951.1,0.0,-0.95051,4e-05,6.8844]
[1777041698271,35.22,77951.1,0.0,-0.95051,4e-05,6.8844]
[1777041698337,35.22,77941.69,0.0,-0.95092,4e-05,6.83852]
[1777041698950,35.22,77940.04,0.0,-0.95099,4e-05,6.83052]
[1777041703984,35.22,77940.46,0.0,-0.95097,4e-05,6.8327]
[1777041706504,35.22,77940.4,0.0,-0.95097,4e-05,6.83243]
[1777041706520,35.22,77940.4,0.0,-0.95097,4e-05,6.83243]
[1777041706533,35.22,77940.4,0.0,-0.95097,4e-05,6.83243]
[1777041706519,35.22,77944.11,0.0,-0.95081,4e-05,6.85048]
[1777041706771,35.22,77944.11,0.0,-0.95081,4e-05,6.85048]
[1777041710028,35.22,77938.5,0.0,-0.95105,4e-05,6.82327]
[1777041711035,35.22,77934.99,0.0,-0.9512,4e-05,6.80629]
[1777041712042,35.22,77930.76,0.0,-0.95138,4e-05,6.78587]
[1777041713387,35.22,77930.76,0.0,-0.95138,4e-05,6.78587]
[1777041713431,35.22,77930.76,0.0,-0.95138,4e-05,6.78587]
[1777041713525,35.22,77930.76,0.0,-0.95138,4e-05,6.78587]
[1777041713500,35.23,77925.82,0.0,-0.95159,4e-05,6.76224]
[1777041714056,35.23,77928.73,0.0,-0.95147,4e-05,6.77629]
[1777041718084,35.23,77933.39,0.0,-0.95126,4e-05,6.79923]
[1777041719456,35.23,77933.39,0.0,-0.95126,4e-05,6.79923]
[1777041719508,35.23,77933.39,0.0,-0.95126,4e-05,6.79923]
[1777041719525,35.23,77933.39,0.0,-0.95126,4e-05,6.79923]
[1777041719090,35.23,77938.28,0.0,-0.95105,4e-05,6.82299]
[1777041721104,35.23,77943.31,0.0,-0.95084,4e-05,6.84749]
[1777041722328,35.23,77943.31,0.0,-0.95084,4e-05,6.84749]
[1777041722380,35.23,77943.31,0.0,-0.95084,4e-05,6.84749]
[1777041722520,35.23,77943.31,0.0,-0.95084,4e-05,6.84749]
[1777041724136,35.23,77935.2,0.0,-0.95119,4e-05,6.80814]
[1777041725143,35.23,77929.45,0.0,-0.95143,4e-05,6.78037]
[1777041727157,35.23,77933.2,0.0,-0.95127,4e-05,6.7987]
[1777041728163,35.23,77939.1,0.0,-0.95102,4e-05,6.82736]
[1777041729171,35.23,77942.39,0.0,-0.95087,4e-05,6.84337]
[1777041730996,35.23,77943.19,0.0,-0.95084,4e-05,6.84725]
[1777041731020,35.23,77943.19,0.0,-0.95084,4e-05,6.84725]
[1777041732193,35.23,77948.19,0.0,-0.95063,4e-05,6.87157]
[1777041734208,35.23,77955.34,0.0,-0.95032,4e-05,6.90637]
[1777041735214,35.23,77961.58,0.0,-0.95005,4e-05,6.93682]
[1777041736222,35.23,77969.02,0.0,-0.94973,4e-05,6.97321]
[1777041737228,35.23,77972.77,0.0,-0.94956,4e-05,6.99147]
[1777041738235,35.23,77976.66,0.0,-0.94939,4e-05,7.01043]
[1777041743271,35.23,77976.11,0.0,-0.94942,4e-05,7.0078]
[1777041748306,35.22,77977.43,0.0,-0.94937,4e-05,7.01311]
[1777041753340,35.22,77977.67,0.0,-0.94939,4e-05,7.00974]
[1777041756363,35.22,77982.76,0.0,-0.94918,4e-05,7.03418]
[1777041760390,35.22,77970.24,0.0,-0.94971,4e-05,6.97403]
[1777041762404,35.22,77966.83,0.0,-0.94985,4e-05,6.95815]
[1777041765425,35.23,77963.48,0.0,-0.94998,4e-05,6.94324]
[1777041769452,35.23,77966.54,0.0,-0.94985,4e-05,6.95824]
[1777041774496,35.23,77965.42,0.0,-0.94991,4e-05,6.95207]
[1777041778523,35.22,77958.44,0.0,-0.95021,4e-05,6.91733]
[1777041782552,35.22,77955.82,0.0,-0.95033,4e-05,6.90424]
[1777041783559,35.22,77962.92,0.0,-0.95002,4e-05,6.93895]
[1777041784566,35.22,77973.75,0.0,-0.94955,4e-05,6.99208]
[1777041785574,35.22,77977.88,0.0,-0.94937,4e-05,7.01226]
[1777041790609,35.22,77979.4,0.0,-0.94931,4e-05,7.01869]
[1777041794637,35.22,77982.48,0.0,-0.94919,4e-05,7.033]
[1777041798665,35.22,77992.4,0.0,-0.94876,4e-05,7.08115]
[1777041799672,35.22,77996.71,0.0,-0.94857,4e-05,7.10225]
[1777041800679,35.22,78000.26,0.0,-0.94841,4e-05,7.12023]
[1777041803699,35.22,77996.74,0.0,-0.94856,4e-05,7.1035]
[1777041806091,35.22,77992.89,0.0,-0.94872,4e-05,7.08494]
[1777041809742,35.22,77999.54,0.0,-0.94842,4e-05,7.11925]
[1777041812762,35.22,77996.48,0.0,-0.94857,4e-05,7.10143]
[1777041817800,35.23,77995.47,0.0,-0.9486,4e-05,7.09779]
[1777041822838,35.23,78000.47,0.0,-0.94836,4e-05,7.12407]
[1777041823845,35.23,77997.73,0.0,-0.94848,4e-05,7.11066]
[1777041824852,35.23,77992.11,0.0,-0.94874,4e-05,7.08232]
[1777041826349,35.23,77992.11,0.0,-0.94874,4e-05,7.08232]
[1777041826631,35.23,77992.11,0.0,-0.94874,4e-05,7.08232]
[1777041826415,35.23,77991.71,0.0,-0.94876,4e-05,7.07998]
[1777041826929,35.23,77991.71,0.0,-0.94876,4e-05,7.07998]
[1777041827003,35.23,78002.78,0.0,-0.94827,4e-05,7.13474]
[1777041827874,35.23,78002.05,0.0,-0.94831,4e-05,7.13066]
[1777041829843,35.23,78002.92,0.0,-0.94827,4e-05,7.13457]
[1777041833915,35.22,78007.58,0.0,-0.94808,4e-05,7.15565]
[1777041835930,35.22,78024.9,0.0,-0.94731,5e-05,7.24209]
[1777041836937,35.22,78025.74,0.0,-0.94726,5e-05,7.24768]
[1777041837944,35.22,78020.97,0.0,-0.94747,5e-05,7.22372]
[1777041840965,35.23,78015.79,0.0,-0.94769,5e-05,7.19914]
[1777041841971,35.23,78008.41,0.0,-0.94803,4e-05,7.16165]
[1777041843986,35.22,78015.47,0.0,-0.94772,5e-05,7.19607]
[1777041844993,35.22,78020.38,0.0,-0.9475,5e-05,7.22078]
[1777041846894,35.22,78023.59,0.0,-0.94735,5e-05,7.23693]
[1777041846943,35.22,78023.59,0.0,-0.94735,5e-05,7.23693]
[1777041847019,35.22,78023.59,0.0,-0.94735,5e-05,7.23693]
[1777041847074,35.22,78024.68,0.0,-0.9473,5e-05,7.24241]
[1777041853254,35.22,78027.86,0.0,-0.94716,5e-05,7.25833]
[1777041853271,35.22,78027.86,0.0,-0.94716,5e-05,7.25833]
[1777041853306,35.22,78027.86,0.0,-0.94716,5e-05,7.25833]
[1777041853408,35.22,78029.54,0.0,-0.94708,5e-05,7.26677]
[1777041854339,35.22,78029.54,0.0,-0.94708,5e-05,7.26677]
[1777041854518,35.22,78029.54,0.0,-0.94708,5e-05,7.26677]
[1777041854619,35.22,78029.75,0.0,-0.94708,5e-05,7.26774]
[1777041860098,35.22,78028.48,0.0,-0.94714,5e-05,7.26107]
[1777041861108,35.22,78028.48,0.0,-0.94714,5e-05,7.26107]
[1777041861217,35.22,78028.48,0.0,-0.94714,5e-05,7.26107]
[1777041861318,35.22,78029.6,0.0,-0.94708,5e-05,7.26669]
[1777041862510,35.22,78029.6,0.0,-0.94708,5e-05,7.26669]
[1777041865135,35.22,78036.85,0.0,-0.94676,5e-05,7.3031]
[1777041866469,35.22,78036.85,0.0,-0.94676,5e-05,7.3031]
[1777041866506,35.22,78036.85,0.0,-0.94676,5e-05,7.3031]
[1777041866526,35.22,78036.85,0.0,-0.94676,5e-05,7.3031]
[1777041866627,35.22,78038.2,0.0,-0.9467,5e-05,7.3097]
[1777041870169,35.22,78032.81,0.0,-0.94695,5e-05,7.28207]
[1777041874204,35.22,78024.41,0.0,-0.94735,5e-05,7.2361]
[1777041875669,35.22,78024.41,0.0,-0.94735,5e-05,7.2361]
[1777041875715,35.22,78024.41,0.0,-0.94735,5e-05,7.2361]
[1777041875772,35.22,78024.41,0.0,-0.94735,5e-05,7.2361]
[1777041875767,35.22,78013.0,0.0,-0.94787,4e-05,7.1789]
[1777041877219,35.22,78008.26,0.0,-0.94808,4e-05,7.15527]
[1777041880036,35.22,78005.22,0.0,-0.94821,4e-05,7.14034]
[1777041880054,35.22,78005.22,0.0,-0.94821,4e-05,7.14034]
[1777041880272,35.22,78005.22,0.0,-0.94821,4e-05,7.14034]
[1777041880338,35.22,78006.07,0.0,-0.94817,4e-05,7.14474]
[1777041884268,35.22,78011.09,0.0,-0.94795,4e-05,7.16988]
[1777041885966,35.22,78013.4,0.0,-0.94784,4e-05,7.18156]
[1777041886023,35.22,78013.4,0.0,-0.94784,4e-05,7.18156]
[1777041886035,35.22,78013.4,0.0,-0.94784,4e-05,7.18156]
[1777041886513,35.22,78013.4,0.0,-0.94784,4e-05,7.18156]
[1777041886530,35.22,78013.4,0.0,-0.94784,4e-05,7.18156]
[1777041886614,35.22,78015.17,0.0,-0.94776,5e-05,7.19052]
[1777041888296,35.22,78020.48,0.0,-0.94752,5e-05,7.21732]
[1777041890848,35.22,78020.09,0.0,-0.94754,5e-05,7.21543]
[1777041890987,35.22,78020.09,0.0,-0.94754,5e-05,7.21543]
[1777041891023,35.22,78020.09,0.0,-0.94754,5e-05,7.21543]
[1777041891317,35.22,78019.34,0.0,-0.94757,5e-05,7.21169]
[1777041895345,35.22,78012.4,0.0,-0.94788,4e-05,7.17703]
[1777041896351,35.22,78007.53,0.0,-0.9481,4e-05,7.15276]
[1777041897618,35.22,78007.53,0.0,-0.9481,4e-05,7.15276]
[1777041897752,35.22,78007.53,0.0,-0.9481,4e-05,7.15276]
[1777041897772,35.22,78007.53,0.0,-0.9481,4e-05,7.15276]
[1777041897703,35.22,78006.41,0.0,-0.94815,4e-05,7.14742]
[1777041898366,35.22,78007.46,0.0,-0.9481,4e-05,7.15267]
[1777041902136,35.22,78004.71,0.0,-0.94823,4e-05,7.1388]
[1777041902151,35.22,78004.71,0.0,-0.94823,4e-05,7.1388]
[1777041902282,35.22,78004.71,0.0,-0.94823,4e-05,7.1388]
[1777041902394,35.22,78005.79,0.0,-0.94818,4e-05,7.14378]
[1777041903401,35.22,78014.76,0.0,-0.94778,5e-05,7.18824]
[1777041904407,35.22,78015.78,0.0,-0.94774,5e-05,7.19342]
[1777041906770,35.22,78015.88,0.0,-0.94773,5e-05,7.19397]
[1777041906815,35.22,78016.32,0.0,-0.94771,5e-05,7.19624]
[1777041907023,35.22,78016.32,0.0,-0.94771,5e-05,7.19624]
[1777041907428,35.22,78016.99,0.0,-0.94768,5e-05,7.19965]
[1777041911749,35.22,78017.08,0.0,-0.94767,5e-05,7.20026]
[1777041911769,35.22,78017.08,0.0,-0.94767,5e-05,7.20026]
[1777041911803,35.22,78017.08,0.0,-0.94767,5e-05,7.20026]
[1777041912464,35.22,78016.88,0.0,-0.94768,5e-05,7.19935]
[1777041914314,35.22,78017.03,0.0,-0.94768,5e-05,7.20014]
[1777041914522,35.22,78017.03,0.0,-0.94768,5e-05,7.20014]
[1777041914619,35.22,78019.32,0.0,-0.94757,5e-05,7.21168]
[1777041920520,35.22,78019.77,0.0,-0.94755,5e-05,7.21401]
[1777041923674,35.22,78019.86,0.0,-0.94755,5e-05,7.21449]
[1777041923726,35.22,78019.86,0.0,-0.94755,5e-05,7.21449]
[1777041923773,35.22,78019.86,0.0,-0.94755,5e-05,7.21449]
[1777041923827,35.22,78020.07,0.0,-0.94754,5e-05,7.21559]
[1777041928973,35.22,78019.28,0.0,-0.94757,5e-05,7.21169]
[1777041929022,35.22,78019.28,0.0,-0.94757,5e-05,7.21169]
[1777041929274,35.22,78019.28,0.0,-0.94757,5e-05,7.21169]
[1777041929582,35.22,78020.73,0.0,-0.94751,5e-05,7.219]
[1777041934617,35.22,78020.3,0.0,-0.94755,5e-05,7.21355]
[1777041937638,35.22,78014.04,0.0,-0.94783,4e-05,7.18223]
[1777041939460,35.22,78014.24,0.0,-0.94782,4e-05,7.1833]
[1777041939507,35.22,78014.24,0.0,-0.94782,4e-05,7.1833]
[1777041939519,35.22,78014.24,0.0,-0.94782,4e-05,7.1833]
[1777041939653,35.22,78014.1,0.0,-0.94782,4e-05,7.18269]
[1777041944688,35.23,78014.29,0.0,-0.94781,4e-05,7.18417]
[1777041948403,35.23,78014.74,0.0,-0.94779,5e-05,7.18668]
[1777041948455,35.23,78014.74,0.0,-0.94779,5e-05,7.18668]
[1777041948520,35.23,78014.74,0.0,-0.94779,5e-05,7.18668]
[1777041948716,35.23,78014.1,0.0,-0.94782,4e-05,7.18356]
[1777041950729,35.23,78025.58,0.0,-0.9473,5e-05,7.24138]
[1777041951737,35.23,78023.55,0.0,-0.94739,5e-05,7.23116]
[1777041952205,35.23,78023.55,0.0,-0.94739,5e-05,7.23116]
[1777041952257,35.23,78023.55,0.0,-0.94739,5e-05,7.23116]
[1777041952273,35.23,78023.55,0.0,-0.94739,5e-05,7.23116]
[1777041952744,35.23,78023.4,0.0,-0.94739,5e-05,7.23042]
[1777041955765,35.23,78018.44,0.0,-0.94762,5e-05,7.20554]
[1777041957658,35.23,78017.65,0.0,-0.94765,5e-05,7.20163]
[1777041957707,35.23,78017.65,0.0,-0.94765,5e-05,7.20163]
[1777041957770,35.23,78017.65,0.0,-0.94765,5e-05,7.20163]
[1777041957779,35.23,78017.95,0.0,-0.94764,5e-05,7.20318]
[1777041959792,35.23,78010.89,0.0,-0.94796,4e-05,7.1679]
[1777041960921,35.23,78011.34,0.0,-0.94794,4e-05,7.17024]
[1777041961021,35.23,78011.34,0.0,-0.94794,4e-05,7.17024]
[1777041961106,35.23,78011.34,0.0,-0.94794,4e-05,7.17024]
[1777041961602,35.23,78011.34,0.0,-0.94794,4e-05,7.17024]
[1777041961773,35.23,78011.34,0.0,-0.94794,4e-05,7.17024]
[1777041961807,35.23,77996.16,0.0,-0.94861,4e-05,7.0945]
[1777041962814,35.23,77990.91,0.0,-0.94884,4e-05,7.06871]
[1777041964835,35.23,78004.48,0.0,-0.94824,4e-05,7.13614]
[1777041965835,35.23,78009.29,0.0,-0.94802,4e-05,7.16031]
[1777041967028,35.23,78011.6,0.0,-0.94792,4e-05,7.17196]
[1777041967112,35.23,78011.6,0.0,-0.94792,4e-05,7.17196]
[1777041967269,35.23,78011.6,0.0,-0.94792,4e-05,7.17196]
[1777041967849,35.23,78016.61,0.0,-0.94769,5e-05,7.19715]
[1777041968856,35.23,78023.67,0.0,-0.94737,5e-05,7.23265]
[1777041969864,35.23,78027.51,0.0,-0.9472,5e-05,7.25197]
[1777041970378,35.23,78027.51,0.0,-0.9472,5e-05,7.25197]
[1777041970520,35.23,78027.51,0.0,-0.9472,5e-05,7.25197]
[1777041970552,35.23,78027.51,0.0,-0.9472,5e-05,7.25197]
[1777041970870,35.23,78027.78,0.0,-0.94719,5e-05,7.25328]
[1777041971713,35.23,78027.78,0.0,-0.94719,5e-05,7.25328]
[1777041971769,35.23,78027.78,0.0,-0.94719,5e-05,7.25328]
[1777041971814,35.23,78027.78,0.0,-0.94719,5e-05,7.25323]
[1777041972885,35.23,78038.73,0.0,-0.94669,5e-05,7.3085]
[1777041973891,35.23,78042.94,0.0,-0.9465,5e-05,7.3297]
[1777041975081,35.23,78042.94,0.0,-0.9465,5e-05,7.3297]
[1777041975133,35.23,78042.94,0.0,-0.9465,5e-05,7.3297]
[1777041975270,35.23,78042.94,0.0,-0.9465,5e-05,7.3297]
[1777041975369,35.23,78043.19,0.0,-0.94649,5e-05,7.33079]
[1777041976914,35.23,78049.7,0.0,-0.94618,5e-05,7.36483]
[1777041978927,35.23,78054.14,0.0,-0.94597,5e-05,7.38828]
[1777041981647,35.23,78052.82,0.0,-0.94603,5e-05,7.38195]
[1777041981720,35.23,78052.82,0.0,-0.94603,5e-05,7.38195]
[1777041981775,35.23,78052.82,0.0,-0.94603,5e-05,7.38195]
[1777041981876,35.23,78052.38,0.0,-0.94604,5e-05,7.38051]
[1777041986983,35.23,78052.28,0.0,-0.94606,5e-05,7.37873]
[1777041988134,35.23,78052.28,0.0,-0.94606,5e-05,7.37873]
[1777041988264,35.23,78052.28,0.0,-0.94606,5e-05,7.37873]
[1777041988270,35.23,78052.28,0.0,-0.94606,5e-05,7.37873]
[1777041988363,35.23,78053.38,0.0,-0.94601,5e-05,7.38407]
[1777041992850,35.23,78055.65,0.0,-0.94592,5e-05,7.39271]
[1777041992900,35.23,78056.75,0.0,-0.94586,5e-05,7.39905]
[1777041993020,35.23,78056.75,0.0,-0.94586,5e-05,7.39905]
[1777041993031,35.23,78056.87,0.0,-0.94586,5e-05,7.39967]
[1777041995046,35.23,78060.29,0.0,-0.94569,5e-05,7.41785]
[1777041997069,35.23,78064.91,0.0,-0.94547,5e-05,7.44214]
[1777041998071,35.23,78072.87,0.0,-0.9451,5e-05,7.48326]
[1777041999078,35.24,78073.58,0.0,-0.94506,5e-05,7.48713]
[1777042000012,35.24,78073.58,0.0,-0.94506,5e-05,7.48713]
[1777042000051,35.24,78073.58,0.0,-0.94506,5e-05,7.48713]
[1777042000282,35.24,78073.58,0.0,-0.94506,5e-05,7.48713]
[1777042000345,35.24,78076.01,0.0,-0.94495,5e-05,7.49985]
[1777042002099,35.24,78080.09,0.0,-0.94475,5e-05,7.52124]
[1777042004378,35.24,78078.83,0.0,-0.94481,5e-05,7.51492]
[1777042004430,35.24,78078.83,0.0,-0.94481,5e-05,7.51492]
[1777042004814,35.24,78079.12,0.0,-0.94479,5e-05,7.51677]
[1777042004982,35.24,78079.12,0.0,-0.94479,5e-05,7.51677]
[1777042007134,35.24,78083.24,0.0,-0.94459,5e-05,7.5384]
[1777042009053,35.24,78085.55,0.0,-0.94448,5e-05,7.55047]
[1777042009105,35.24,78085.55,0.0,-0.94448,5e-05,7.55047]
[1777042009269,35.24,78085.55,0.0,-0.94448,5e-05,7.55047]
[1777042009370,35.24,78084.77,0.0,-0.94452,5e-05,7.54657]
[1777042011176,35.24,78076.88,0.0,-0.94489,5e-05,7.50619]
[1777042012182,35.24,78074.25,0.0,-0.94501,5e-05,7.49287]
[1777042013319,35.24,78074.25,0.0,-0.94501,5e-05,7.49287]
[1777042013519,35.24,78074.25,0.0,-0.94501,5e-05,7.49287]
[1777042013753,35.24,78074.25,0.0,-0.94501,5e-05,7.49287]
[1777042013768,35.24,78074.25,0.0,-0.94501,5e-05,7.49287]
[1777042013837,35.24,78077.48,0.0,-0.94485,5e-05,7.50991]
[1777042014336,35.24,78081.6,0.0,-0.94466,5e-05,7.53114]
[1777042016211,35.24,78077.86,0.0,-0.94483,5e-05,7.51222]
[1777042018268,35.24,78075.35,0.0,-0.94495,5e-05,7.4995]
[1777042018320,35.24,78075.35,0.0,-0.94495,5e-05,7.4995]
[1777042018519,35.24,78075.35,0.0,-0.94495,5e-05,7.4995]
[1777042018620,35.24,78074.43,0.0,-0.94499,5e-05,7.49499]
[1777042021772,35.24,78072.63,0.0,-0.94507,5e-05,7.4862]
[1777042021868,35.24,78065.95,0.0,-0.94538,5e-05,7.45217]
[1777042021944,35.24,78065.95,0.0,-0.94538,5e-05,7.45217]
[1777042022019,35.24,78065.95,0.0,-0.94538,5e-05,7.45217]
[1777042022254,35.24,78063.49,0.0,-0.94549,5e-05,7.43986]
[1777042023263,35.24,78067.48,0.0,-0.9453,5e-05,7.46061]
[1777042027334,35.25,78066.75,0.0,-0.94533,5e-05,7.4577]
[1777042027383,35.25,78066.75,0.0,-0.94533,5e-05,7.4577]
[1777042027518,35.25,78066.75,0.0,-0.94533,5e-05,7.4577]
[1777042027619,35.25,78069.52,0.0,-0.9452,5e-05,7.47218]
[1777042033336,35.25,78066.68,0.0,-0.94531,5e-05,7.45918]
[1777042038371,35.25,78060.73,0.0,-0.94558,5e-05,7.43006]
[1777042039378,35.25,78063.55,0.0,-0.94545,5e-05,7.4448]
[1777042041391,35.25,78060.79,0.0,-0.94557,5e-05,7.43125]
[1777042044413,35.25,78049.09,0.0,-0.9461,5e-05,7.37249]
[1777042045419,35.26,78054.9,0.0,-0.94583,5e-05,7.40248]
[1777042048442,35.26,78047.98,0.0,-0.94614,5e-05,7.36828]
[1777042049449,35.26,78037.52,0.0,-0.94662,5e-05,7.31559]
[1777042050457,35.26,78030.48,0.0,-0.94693,5e-05,7.28046]
[1777042051463,35.26,78009.95,0.0,-0.94788,4e-05,7.17441]
[1777042052469,35.26,78010.04,0.0,-0.94788,4e-05,7.17489]
[1777042054483,35.26,78020.76,0.0,-0.94739,5e-05,7.22872]
[1777042055491,35.26,78022.92,0.0,-0.94729,5e-05,7.23955]
[1777042057504,35.26,78016.97,0.0,-0.94756,5e-05,7.20957]
[1777042060526,35.26,78013.16,0.0,-0.94773,5e-05,7.19053]
[1777042064554,35.26,78010.0,0.0,-0.94788,4e-05,7.1749]
[1777042068581,35.26,78006.91,0.0,-0.94801,4e-05,7.15975]
[1777042073617,35.26,78008.45,0.0,-0.94794,4e-05,7.16786]
[1777042074624,35.26,78005.24,0.0,-0.94808,4e-05,7.1519]
[1777042079658,35.26,78002.73,0.0,-0.94819,4e-05,7.13995]
[1777042082680,35.27,78005.43,0.0,-0.94805,4e-05,7.15574]
[1777042084695,35.27,78009.57,0.0,-0.94785,4e-05,7.17795]
[1777042088723,35.27,78014.47,0.0,-0.9476,5e-05,7.20539]
[1777042089730,35.28,78019.81,0.0,-0.94735,5e-05,7.23292]
[1777042090736,35.28,78023.05,0.0,-0.9472,5e-05,7.24989]
[1777042092750,35.28,78022.0,0.0,-0.94724,5e-05,7.24584]
[1777042093757,35.28,78016.84,0.0,-0.94746,5e-05,7.22051]
[1777042094765,35.28,78012.25,0.0,-0.94766,5e-05,7.19811]
[1777042095772,35.28,78002.9,0.0,-0.94808,4e-05,7.15201]
[1777042096779,35.28,77997.75,0.0,-0.94831,4e-05,7.12647]
[1777042097786,35.28,77997.53,0.0,-0.94832,4e-05,7.12559]
[1777042102821,35.28,78000.55,0.0,-0.9482,4e-05,7.13856]
[1777042107856,35.28,78004.05,0.0,-0.94804,4e-05,7.1565]
[1777042112891,35.29,77997.42,0.0,-0.94833,4e-05,7.12269]
[1777042114904,35.29,77995.53,0.0,-0.9484,4e-05,7.11509]
[1777042117927,35.29,77980.52,0.0,-0.94905,4e-05,7.04255]
[1777042118934,35.29,77974.87,0.0,-0.94929,4e-05,7.01502]
[1777042119941,35.29,77967.58,0.0,-0.94961,4e-05,6.97913]
[1777042120948,35.29,77962.19,0.0,-0.94985,4e-05,6.95222]
[1777042122962,35.29,77957.86,0.0,-0.95004,4e-05,6.93071]
[1777042124975,35.29,77952.85,0.0,-0.95026,4e-05,6.90598]
[1777042125984,35.29,77947.71,0.0,-0.95049,4e-05,6.88083]
[1777042126991,35.29,77940.77,0.0,-0.95079,4e-05,6.84702]
[1777042127998,35.29,77935.4,0.0,-0.95102,4e-05,6.82098]
[1777042129005,35.29,77928.68,0.0,-0.9513,4e-05,6.78852]
[1777042132026,35.29,77931.99,0.0,-0.95116,4e-05,6.80478]
[1777042137531,35.29,77930.44,0.0,-0.95122,4e-05,6.79753]
[1777042141110,35.29,77920.3,0.0,-0.95165,4e-05,6.74895]
[1777042142105,35.29,77914.84,0.0,-0.95188,4e-05,6.72286]
[1777042145125,35.29,77913.22,0.0,-0.95194,4e-05,6.71568]
[1777042146133,35.29,77918.64,0.0,-0.95171,4e-05,6.74192]
[1777042147140,35.29,77924.11,0.0,-0.95148,4e-05,6.76842]
[1777042148147,35.29,77927.85,0.0,-0.95132,4e-05,6.78658]
[1777042149153,35.3,77933.82,0.0,-0.95106,4e-05,6.81555]
[1777042150161,35.3,77939.09,0.0,-0.95084,4e-05,6.84115]
[1777042155198,35.3,77941.33,0.0,-0.95074,4e-05,6.85207]
[1777042156205,35.3,77950.88,0.0,-0.95033,4e-05,6.89856]
[1777042158031,35.29,77955.13,0.0,-0.95015,4e-05,6.91911]
[1777042161243,35.29,77958.68,0.0,-0.95,4e-05,6.93614]
[1777042166278,35.29,77961.2,0.0,-0.94989,4e-05,6.94776]
[1777042171313,35.29,77959.18,0.0,-0.95001,4e-05,6.93382]
[1777042176353,35.29,77961.16,0.0,-0.94993,4e-05,6.94284]
[1777042178367,35.29,77966.19,0.0,-0.94971,4e-05,6.96724]
[1777042179374,35.29,77968.99,0.0,-0.94959,4e-05,6.98083]
[1777042180381,35.29,77971.81,0.0,-0.94947,4e-05,6.99451]
[1777042181388,35.29,77975.92,0.0,-0.94929,4e-05,7.01511]
[1777042183402,35.29,77979.24,0.0,-0.94914,4e-05,7.03155]
[1777042184409,35.29,77975.25,0.0,-0.94932,4e-05,7.0116]
[1777042185416,35.29,77971.03,0.0,-0.9495,4e-05,6.99058]
[1777042189445,35.29,77974.46,0.0,-0.94936,4e-05,7.00675]
[1777042194479,35.29,77971.15,0.0,-0.94952,4e-05,6.98946]
[1777042197501,35.29,77968.47,0.0,-0.94964,4e-05,6.97584]
[1777042199515,35.28,77964.41,0.0,-0.94982,4e-05,6.95565]
[1777042200521,35.28,77957.0,0.0,-0.95014,4e-05,6.91925]
[1777042201529,35.28,77953.34,0.0,-0.9503,4e-05,6.90133]
[1777042203542,35.28,77950.45,0.0,-0.95042,4e-05,6.88718]
[1777042204550,35.28,77947.63,0.0,-0.95055,4e-05,6.87344]
[1777042209585,35.28,77954.37,0.0,-0.95025,4e-05,6.90636]
[1777042212728,35.28,77971.44,0.0,-0.94951,4e-05,6.98997]
[1777042213674,35.28,77979.87,0.0,-0.94914,4e-05,7.03153]
[1777042214681,35.28,77981.64,0.0,-0.94907,4e-05,7.03999]
[1777042215687,35.28,77985.34,0.0,-0.9489,4e-05,7.05804]
[1777042217066,35.28,77976.08,0.0,-0.94932,4e-05,7.01179]
[1777042218709,35.28,77980.0,0.0,-0.94915,4e-05,7.03092]
[1777042221729,35.28,77984.05,0.0,-0.94897,4e-05,7.05019]
[1777042222736,35.28,77994.26,0.0,-0.94852,4e-05,7.10121]
[1777042223744,35.28,77997.44,0.0,-0.94837,4e-05,7.11789]
[1777042224751,35.28,78001.39,0.0,-0.94819,4e-05,7.13773]
[1777042229786,35.29,77999.07,0.0,-0.94826,4e-05,7.13012]
[1777042234821,35.3,77999.64,0.0,-0.94822,4e-05,7.13353]
[1777042236835,35.3,78007.43,0.0,-0.94786,4e-05,7.17399]
[1777042237842,35.3,78011.31,0.0,-0.94767,5e-05,7.1942]
[1777042238849,35.3,78013.08,0.0,-0.94759,5e-05,7.20379]
[1777042243885,35.31,78014.82,0.0,-0.94748,5e-05,7.2159]
[1777042246905,35.31,78011.89,0.0,-0.94759,5e-05,7.20323]
[1777042247913,35.31,78002.31,0.0,-0.94802,4e-05,7.156]
[1777042248920,35.31,77998.61,0.0,-0.94818,4e-05,7.13768]
[1777042249927,35.32,77993.95,0.0,-0.94838,4e-05,7.11525]
[1777042250934,35.32,77988.48,0.0,-0.94862,4e-05,7.08832]
[1777042252948,35.32,77987.85,0.0,-0.94866,4e-05,7.08444]
[1777042254962,35.31,77980.67,0.0,-0.94898,4e-05,7.04818]
[1777042257984,35.31,77981.43,0.0,-0.94895,4e-05,7.05168]
[1777042262013,35.32,77978.31,0.0,-0.94908,4e-05,7.03769]
[1777042264028,35.32,77981.06,0.0,-0.94894,4e-05,7.05241]
[1777042269063,35.32,77981.39,0.0,-0.94891,4e-05,7.05584]
[1777042272084,35.32,77973.22,0.0,-0.94927,4e-05,7.01623]
[1777042273090,35.32,77969.73,0.0,-0.94942,4e-05,6.99942]
[1777042274100,35.32,77964.04,0.0,-0.94966,4e-05,6.9723]
[1777042275107,35.33,77960.34,0.0,-0.94981,4e-05,6.95464]
[1777042278142,35.33,77956.33,0.0,-0.94998,4e-05,6.93602]
[1777042279137,35.33,77951.25,0.0,-0.95019,4e-05,6.91223]
[1777042281151,35.33,77947.45,0.0,-0.95034,4e-05,6.89484]
[1777042282159,35.33,77943.44,0.0,-0.95051,4e-05,6.87591]
[1777042286186,35.34,77947.25,0.0,-0.95033,4e-05,6.89692]
[1777042288201,35.34,77950.45,0.0,-0.95018,4e-05,6.91367]
[1777042289208,35.34,77953.17,0.0,-0.95005,4e-05,6.9275]
[1777042291222,35.34,77947.71,0.0,-0.9503,4e-05,6.89859]
[1777042296257,35.35,77947.48,0.0,-0.95029,4e-05,6.90035]
[1777042298270,35.35,77950.47,0.0,-0.95015,4e-05,6.91606]
[1777042299277,35.35,77954.2,0.0,-0.94998,4e-05,6.93483]
[1777042303307,35.35,77963.24,0.0,-0.94957,4e-05,6.98116]
[1777042304314,35.36,77979.96,0.0,-0.94883,4e-05,7.06398]
[1777042305321,35.36,77992.22,0.0,-0.94828,4e-05,7.12507]
[1777042306327,35.36,77992.24,0.0,-0.94828,4e-05,7.12539]
[1777042309348,35.36,77997.04,0.0,-0.94804,4e-05,7.15155]
[1777042312369,35.36,78000.07,0.0,-0.94789,4e-05,7.16878]
[1777042317134,35.37,77996.57,0.0,-0.94802,4e-05,7.15367]
[1777042322439,35.37,77994.97,0.0,-0.94809,4e-05,7.14652]
[1777042327475,35.37,77994.29,0.0,-0.94811,4e-05,7.14393]
[1777042331503,35.37,77988.22,0.0,-0.94838,4e-05,7.11442]
[1777042332509,35.37,77984.69,0.0,-0.94853,4e-05,7.09713]
[1777042333517,35.37,77977.72,0.0,-0.94884,4e-05,7.06288]
[1777042335530,35.37,77976.91,0.0,-0.94887,4e-05,7.05949]
[1777042340566,35.38,77975.89,0.0,-0.9489,4e-05,7.056]
[1777042342580,35.38,77972.46,0.0,-0.94904,4e-05,7.0397]
[1777042343587,35.38,77967.35,0.0,-0.94927,4e-05,7.01486]
[1777042348623,35.38,77966.25,0.0,-0.9493,4e-05,7.01136]
[1777042350764,35.38,77969.83,0.0,-0.94913,4e-05,7.02976]
[1777042351643,35.39,77973.9,0.0,-0.94897,4e-05,7.04684]
[1777042356679,35.39,77969.09,0.0,-0.94917,4e-05,7.0248]
[1777042361714,35.39,77969.93,0.0,-0.94911,4e-05,7.03081]
[1777042365744,35.39,77965.8,0.0,-0.94928,4e-05,7.012]
[1777042368766,35.4,77962.26,0.0,-0.94943,4e-05,6.99583]
[1777042371787,35.4,77966.84,0.0,-0.94921,4e-05,7.01966]
[1777042376822,35.4,77969.28,0.0,-0.94909,4e-05,7.03369]
[1777042381859,35.41,77968.9,0.0,-0.94909,4e-05,7.03382]
[1777042386894,35.41,77968.2,0.0,-0.9491,4e-05,7.03243]
[1777042388908,35.41,77964.13,0.0,-0.94927,4e-05,7.01322]
[1777042390922,35.41,77967.1,0.0,-0.94913,4e-05,7.02873]
[1777042395957,35.42,77973.75,0.0,-0.94882,4e-05,7.06357]
[1777042396964,35.42,77979.58,0.0,-0.94856,4e-05,7.0928]
[1777042398978,35.42,77978.95,0.0,-0.94858,4e-05,7.09035]
[1777042400992,35.42,77973.24,0.0,-0.94883,4e-05,7.06276]
[1777042401999,35.42,77966.9,0.0,-0.9491,4e-05,7.03184]
[1777042404013,35.42,77967.96,0.0,-0.94905,4e-05,7.03781]
[1777042406026,35.42,77973.28,0.0,-0.94881,4e-05,7.06482]
[1777042411062,35.43,77972.18,0.0,-0.94886,4e-05,7.05778]
[1777042412071,35.43,77983.23,0.0,-0.94837,4e-05,7.11276]
[1777042413078,35.43,77997.06,0.0,-0.94775,4e-05,7.18241]
[1777042414086,35.43,77996.01,0.0,-0.94778,4e-05,7.17798]
[1777042415093,35.43,77991.5,0.0,-0.94798,4e-05,7.15622]
[1777042420128,35.43,77992.81,0.0,-0.94791,4e-05,7.16377]
[1777042422141,35.43,77990.15,0.0,-0.94803,4e-05,7.15071]
[1777042424155,35.44,77993.3,0.0,-0.94788,4e-05,7.16693]
[1777042427177,35.44,77988.2,0.0,-0.94811,4e-05,7.14207]
[1777042432212,35.44,77989.51,0.0,-0.94804,4e-05,7.14959]
[1777042435233,35.44,77984.09,0.0,-0.94828,4e-05,7.12328]
[1777042440268,35.44,77981.95,0.0,-0.94836,4e-05,7.11388]
[1777042445303,35.44,77982.63,0.0,-0.94832,4e-05,7.11847]
[1777042448324,35.44,77992.57,0.0,-0.94787,4e-05,7.16842]
[1777042449331,35.45,77994.38,0.0,-0.94778,4e-05,7.17813]
[1777042453358,35.45,77998.13,0.0,-0.94759,4e-05,7.19951]
[1777042454366,35.45,78000.82,0.0,-0.94746,5e-05,7.21359]
[1777042455374,35.45,78004.41,0.0,-0.94729,5e-05,7.23217]
[1777042456380,35.45,78015.51,0.0,-0.94679,5e-05,7.28845]
[1777042457387,35.46,78022.76,0.0,-0.94645,5e-05,7.32547]
[1777042459400,35.46,78025.65,0.0,-0.94631,5e-05,7.34095]
[1777042460407,35.46,78028.91,0.0,-0.94616,5e-05,7.35787]
[1777042465443,35.46,78028.5,0.0,-0.94616,5e-05,7.35792]
[1777042470477,35.47,78029.34,0.0,-0.9461,5e-05,7.36444]
[1777042472492,35.47,78024.99,0.0,-0.94631,5e-05,7.33993]
[1777042476520,35.47,78028.02,0.0,-0.94616,5e-05,7.35714]
[1777042479540,35.47,78022.89,0.0,-0.94638,5e-05,7.33266]
[1777042484576,35.48,78022.53,0.0,-0.94637,5e-05,7.33341]
[1777042488604,35.48,78030.45,0.0,-0.94599,5e-05,7.37543]
[1777042489611,35.48,78040.11,0.0,-0.94554,5e-05,7.42486]
[1777042490618,35.48,78040.6,0.0,-0.94551,5e-05,7.42772]
[1777042495653,35.49,78045.18,0.0,-0.94528,5e-05,7.45278]
[1777042500689,35.49,78046.62,0.0,-0.9452,5e-05,7.46161]
[1777042503711,35.49,78056.2,0.0,-0.94475,5e-05,7.51139]
[1777042505211,35.49,78061.77,0.0,-0.94449,5e-05,7.54013]
[1777042508746,35.49,78064.84,0.0,-0.94434,5e-05,7.55649]
[1777042513784,35.49,78067.94,0.0,-0.94418,5e-05,7.57304]
[1777042514791,35.49,78072.67,0.0,-0.94396,5e-05,7.59749]
[1777042515798,35.49,78077.53,0.0,-0.94373,5e-05,7.62261]
[1777042516805,35.49,78080.97,0.0,-0.94357,5e-05,7.6404]
[1777042521840,35.49,78079.19,0.0,-0.94365,5e-05,7.63122]
[1777042526875,35.49,78078.77,0.0,-0.94367,5e-05,7.62913]
[1777042527882,35.49,78083.05,0.0,-0.94347,5e-05,7.65127]
[1777042528889,35.49,78086.37,0.0,-0.94331,5e-05,7.66843]
[1777042533154,35.49,78087.65,0.0,-0.94327,5e-05,7.67141]
[1777042533215,35.49,78087.27,0.0,-0.94329,5e-05,7.66938]
[1777042537068,35.49,78087.85,0.0,-0.94326,5e-05,7.67224]
[1777042537122,35.49,78088.66,0.0,-0.94323,5e-05,7.67639]
[1777042539966,35.49,78085.43,0.0,-0.94338,5e-05,7.6595]
[1777042545000,35.49,78084.23,0.0,-0.94344,5e-05,7.65317]
[1777042550035,35.49,78084.94,0.0,-0.94341,5e-05,7.65669]
[1777042553056,35.49,78080.02,0.0,-0.94364,5e-05,7.63117]
[1777042558093,35.49,78083.18,0.0,-0.94349,5e-05,7.64757]
[1777042560108,35.49,78079.15,0.0,-0.94368,5e-05,7.62668]
[1777042561114,35.49,78075.39,0.0,-0.94386,5e-05,7.60729]
[1777042563128,35.49,78081.25,0.0,-0.94358,5e-05,7.63761]
[1777042564135,35.49,78084.62,0.0,-0.94342,5e-05,7.65507]
[1777042566149,35.49,78087.92,0.0,-0.94327,5e-05,7.67212]
[1777042568228,35.49,78088.71,0.0,-0.94323,5e-05,7.67615]
[1777042568311,35.49,78088.83,0.0,-0.94322,5e-05,7.67671]
[1777042572157,35.49,78087.81,0.0,-0.94327,5e-05,7.67129]
[1777042572195,35.49,78088.13,0.0,-0.94326,5e-05,7.67283]
[1777042577230,35.49,78087.11,0.0,-0.94331,5e-05,7.6673]
[1777042582273,35.49,78089.07,0.0,-0.94322,5e-05,7.67722]
[1777042586299,35.49,78084.75,0.0,-0.94343,5e-05,7.65462]
[1777042589320,35.49,78072.98,0.0,-0.94399,5e-05,7.59378]
[1777042591333,35.49,78072.8,0.0,-0.94402,5e-05,7.58951]
[1777042596369,35.49,78071.31,0.0,-0.94408,5e-05,7.58223]
[1777042597375,35.49,78067.95,0.0,-0.94424,5e-05,7.56502]
[1777042599390,35.49,78070.86,0.0,-0.9441,5e-05,7.58017]
[1777042604431,35.49,78076.6,0.0,-0.94383,5e-05,7.61003]
[1777042609466,35.49,78081.65,0.0,-0.94359,5e-05,7.63627]
[1777042614502,35.49,78083.86,0.0,-0.94348,5e-05,7.64757]
[1777042619537,35.49,78082.37,0.0,-0.94356,5e-05,7.63971]
[1777042623565,35.49,78068.95,0.0,-0.94419,5e-05,7.57048]
[1777042624572,35.49,78065.39,0.0,-0.94436,5e-05,7.55228]
[1777042625579,35.49,78052.35,0.0,-0.94497,5e-05,7.48562]
[1777042626585,35.49,78047.83,0.0,-0.94518,5e-05,7.46277]
[1777042628600,35.49,78043.27,0.0,-0.94538,5e-05,7.44006]
[1777042633635,35.5,78041.77,0.0,-0.94544,5e-05,7.43384]
[1777042637662,35.5,78046.5,0.0,-0.94521,5e-05,7.45901]
[1777042638670,35.5,78053.14,0.0,-0.9449,5e-05,7.49312]
[1777042639676,35.5,78059.44,0.0,-0.9446,5e-05,7.52552]
[1777042642698,35.5,78056.61,0.0,-0.94473,5e-05,7.51144]
[1777042644711,35.5,78053.24,0.0,-0.94489,5e-05,7.49451]
[1777042645719,35.5,78048.16,0.0,-0.94512,5e-05,7.46876]
[1777042648741,35.5,78045.45,0.0,-0.94524,5e-05,7.45559]
[1777042652769,35.5,78039.71,0.0,-0.94552,5e-05,7.42388]
[1777042654783,35.5,78036.21,0.0,-0.94568,5e-05,7.40669]
[1777042656797,35.51,78039.77,0.0,-0.94551,5e-05,7.42537]
[1777042660827,35.51,78029.6,0.0,-0.94597,5e-05,7.37498]
[1777042661837,35.51,78026.95,0.0,-0.94608,5e-05,7.36195]
[1777042666868,35.51,78027.48,0.0,-0.94604,5e-05,7.3666]
[1777042672108,35.52,78028.21,0.0,-0.94599,5e-05,7.37185]
[1777042672159,35.52,78031.58,0.0,-0.94583,5e-05,7.38929]
[1777042674925,35.52,78035.03,0.0,-0.94567,5e-05,7.40786]
[1777042677946,35.52,78039.18,0.0,-0.94547,5e-05,7.42987]
[1777042680966,35.52,78042.52,0.0,-0.9453,5e-05,7.44771]
[1777042686002,35.52,78042.28,0.0,-0.9453,5e-05,7.44781]
[1777042691038,35.53,78050.29,0.0,-0.94492,5e-05,7.48991]
[1777042693051,35.53,78050.46,0.0,-0.94491,5e-05,7.49115]
[1777042695614,35.53,78058.62,0.0,-0.94452,5e-05,7.53277]
[1777042696780,35.53,78060.33,0.0,-0.94444,5e-05,7.54153]
[1777042697079,35.53,78060.27,0.0,-0.94445,5e-05,7.54072]
[1777042700782,35.52,78059.65,0.0,-0.9445,5e-05,7.53603]
[1777042701108,35.52,78059.12,0.0,-0.94452,5e-05,7.53282]
[1777042706143,35.52,78059.26,0.0,-0.94454,5e-05,7.53108]
[1777042710171,35.51,78067.53,0.0,-0.94417,5e-05,7.57152]
[1777042715207,35.51,78051.96,0.0,-0.94493,5e-05,7.48745]
[1777042716214,35.51,78047.64,0.0,-0.94514,5e-05,7.46499]
[1777042719235,35.51,78044.15,0.0,-0.94531,5e-05,7.44606]
[1777042722256,35.51,78046.89,0.0,-0.94519,5e-05,7.45891]
[1777042726285,35.5,78036.68,0.0,-0.94568,5e-05,7.40553]
[1777042727290,35.5,78035.99,0.0,-0.94571,5e-05,7.40173]
[1777042731319,35.5,78041.52,0.0,-0.94547,5e-05,7.42864]
[1777042732326,35.5,78046.14,0.0,-0.94525,5e-05,7.45247]
[1777042734340,35.5,78046.74,0.0,-0.94523,5e-05,7.45479]
[1777042739378,35.5,78048.05,0.0,-0.94518,5e-05,7.46009]
[1777042744414,35.49,78048.69,0.0,-0.94517,5e-05,7.46136]
[1777042749449,35.49,78047.97,0.0,-0.94522,5e-05,7.45567]
[1777042753478,35.49,78044.21,0.0,-0.94541,5e-05,7.43497]
[1777042758512,35.48,78044.44,0.0,-0.94542,5e-05,7.43393]
[1777042759520,35.48,78047.63,0.0,-0.94528,5e-05,7.4498]
[1777042762541,35.48,78050.58,0.0,-0.94515,5e-05,7.46363]
[1777042767576,35.48,78050.52,0.0,-0.94517,5e-05,7.4613]
[1777042769590,35.48,78047.59,0.0,-0.94532,5e-05,7.4456]
[1777042773620,35.47,78050.33,0.0,-0.94523,5e-05,7.45461]
[1777042778656,35.47,78049.91,0.0,-0.94526,5e-05,7.45059]
[1777042783691,35.47,78050.94,0.0,-0.94523,5e-05,7.45462]
[1777042787719,35.47,78059.32,0.0,-0.94485,5e-05,7.49593]
[1777042788726,35.46,78062.23,0.0,-0.94472,5e-05,7.51038]
[1777042789732,35.46,78066.15,0.0,-0.94453,5e-05,7.53065]
[1777042791747,35.46,78070.36,0.0,-0.94434,5e-05,7.5519]
[1777042796781,35.46,78070.31,0.0,-0.94437,5e-05,7.54908]
[1777042801819,35.45,78066.76,0.0,-0.94456,5e-05,7.52834]
[1777042802826,35.45,78059.98,0.0,-0.94488,5e-05,7.49313]
[1777042803834,35.45,78062.82,0.0,-0.94475,5e-05,7.50726]
[1777042805848,35.45,78059.65,0.0,-0.94491,5e-05,7.49016]
[1777042807862,35.45,78055.81,0.0,-0.94509,5e-05,7.46982]
[1777042811890,35.44,78044.99,0.0,-0.94563,5e-05,7.41106]
[1777042812897,35.44,78045.83,0.0,-0.9456,5e-05,7.41451]
[1777042817932,35.43,78045.98,0.0,-0.94563,5e-05,7.41111]
[1777042818938,35.43,78041.35,0.0,-0.94585,5e-05,7.38675]
[1777042819946,35.43,78038.58,0.0,-0.94598,5e-05,7.3719]
[1777042821959,35.43,78029.67,0.0,-0.94641,5e-05,7.32529]
[1777042822967,35.43,78029.05,0.0,-0.94644,5e-05,7.32146]
[1777042825675,35.43,78029.99,0.0,-0.94641,5e-05,7.32552]
[1777042825776,35.42,78030.53,0.0,-0.94639,5e-05,7.32685]
[1777042826995,35.42,78026.33,0.0,-0.94659,5e-05,7.30498]
[1777042829519,35.42,78027.73,0.0,-0.94653,5e-05,7.31138]
[1777042829610,35.42,78029.19,0.0,-0.94648,5e-05,7.31739]
[1777042831023,35.42,78026.15,0.0,-0.94665,5e-05,7.29797]
[1777042832030,35.42,78013.56,0.0,-0.94723,5e-05,7.23404]
[1777042833489,35.42,78008.89,0.0,-0.94744,5e-05,7.2101]
[1777042834044,35.41,78012.69,0.0,-0.94727,5e-05,7.22862]
[1777042835052,35.41,78015.59,0.0,-0.94715,5e-05,7.24263]
[1777042840086,35.41,78009.44,0.0,-0.94745,5e-05,7.20909]
[1777042843107,35.41,78014.08,0.0,-0.94726,5e-05,7.23084]
[1777042848804,35.4,78013.85,0.0,-0.94729,5e-05,7.22756]
[1777042850156,35.4,78018.91,0.0,-0.94707,5e-05,7.25138]
[1777042852169,35.4,78015.24,0.0,-0.94725,5e-05,7.23183]
[1777042854184,35.4,78002.65,0.0,-0.94782,4e-05,7.16784]
[1777042855190,35.39,77991.21,0.0,-0.94834,4e-05,7.1105]
[1777042856198,35.39,77988.95,0.0,-0.94844,4e-05,7.09895]
[1777042857205,35.39,77984.52,0.0,-0.94864,4e-05,7.07725]
[1777042858212,35.39,77981.74,0.0,-0.94876,4e-05,7.06378]
[1777042859219,35.4,77978.12,0.0,-0.94892,4e-05,7.04617]
[1777042860225,35.4,77966.63,0.0,-0.94942,4e-05,6.98989]
[1777042861233,35.4,77963.0,0.0,-0.94957,4e-05,6.97246]
[1777042866268,35.4,77963.78,0.0,-0.94952,4e-05,6.97822]
[1777042868283,35.4,77967.02,0.0,-0.94937,4e-05,6.99485]
[1777042869290,35.4,77971.32,0.0,-0.94918,4e-05,7.01632]
[1777042874325,35.4,77964.68,0.0,-0.94946,4e-05,6.98512]
[1777042875332,35.41,77951.75,0.0,-0.95002,4e-05,6.92217]
[1777042876339,35.41,77947.55,0.0,-0.9502,4e-05,6.90211]
[1777042877346,35.41,77943.29,0.0,-0.95038,4e-05,6.88174]
[1777042880367,35.41,77937.28,0.0,-0.95063,4e-05,6.85379]
[1777042881373,35.41,77931.69,0.0,-0.95086,4e-05,6.82717]
[1777042882384,35.41,77919.99,0.0,-0.95136,4e-05,6.77123]
[1777042883390,35.41,77922.03,0.0,-0.95126,4e-05,6.78163]
[1777042888425,35.42,77919.72,0.0,-0.95134,4e-05,6.77341]
[1777042893460,35.42,77919.03,0.0,-0.95136,4e-05,6.76969]
[1777042895473,35.42,77922.85,0.0,-0.95119,4e-05,6.78923]
[1777042900508,35.43,77922.76,0.0,-0.95117,4e-05,6.7916]
[1777042901516,35.43,77919.83,0.0,-0.95129,4e-05,6.77804]
[1777042902523,35.43,77915.79,0.0,-0.95145,4e-05,6.75916]
[1777042904536,35.43,77907.95,0.0,-0.95179,4e-05,6.72061]
[1777042905557,35.43,77898.51,0.0,-0.95219,4e-05,6.67506]
[1777042907569,35.43,77892.37,0.0,-0.95246,4e-05,6.64509]
[1777042908576,35.43,77889.41,0.0,-0.95258,4e-05,6.6307]
[1777042910590,35.43,77889.01,0.0,-0.95261,4e-05,6.62822]
[1777042913610,35.43,77897.61,0.0,-0.95224,4e-05,6.6704]
[1777042914617,35.43,77904.96,0.0,-0.95192,4e-05,6.70626]
[1777042915625,35.43,77904.29,0.0,-0.95194,4e-05,6.70376]
[1777042916632,35.43,77909.23,0.0,-0.95173,4e-05,6.72804]
[1777042920660,35.44,77913.08,0.0,-0.95154,4e-05,6.74953]
[1777042922679,35.44,77916.42,0.0,-0.95139,4e-05,6.76614]
[1777042923687,35.44,77924.05,0.0,-0.95106,4e-05,6.80399]
[1777042926708,35.44,77929.93,0.0,-0.95079,4e-05,6.83381]
[1777042931742,35.45,77929.5,0.0,-0.95079,4e-05,6.83397]
[1777042932752,35.45,77941.35,0.0,-0.95028,4e-05,6.89187]
[1777042933758,35.45,77950.96,0.0,-0.94986,4e-05,6.93905]
[1777042934764,35.45,77952.52,0.0,-0.94979,4e-05,6.94695]
[1777042937787,35.45,77955.63,0.0,-0.94965,4e-05,6.96296]
[1777042938794,35.45,77960.62,0.0,-0.94943,4e-05,6.98763]
[1777042939801,35.45,77963.29,0.0,-0.94931,4e-05,7.00092]
[1777042943829,35.45,77959.66,0.0,-0.94946,4e-05,6.98382]
[1777042945843,35.45,77945.23,0.0,-0.95008,4e-05,6.91369]
[1777042946850,35.46,77941.98,0.0,-0.95022,4e-05,6.89817]
[1777042947857,35.46,77944.72,0.0,-0.9501,4e-05,6.91181]
[1777042949871,35.46,77951.13,0.0,-0.94982,4e-05,6.94367]
[1777042954906,35.46,77949.56,0.0,-0.9499,4e-05,6.93395]
[1777042955913,35.46,77953.42,0.0,-0.94973,4e-05,6.95306]
[1777042958939,35.46,77956.26,0.0,-0.94961,4e-05,6.96619]
[1777042960970,35.46,77960.05,0.0,-0.94945,4e-05,6.98421]
[1777042966005,35.45,77962.15,0.0,-0.94937,4e-05,6.99306]
[1777042967012,35.45,77965.9,0.0,-0.94921,4e-05,7.01117]
[1777042972046,35.45,77963.86,0.0,-0.94931,4e-05,6.99943]
[1777042973053,35.45,77966.5,0.0,-0.9492,4e-05,7.01206]
[1777042978088,35.45,77966.56,0.0,-0.94921,4e-05,7.01053]
[1777042981115,35.44,77982.56,0.0,-0.94852,4e-05,7.08827]
[1777042982121,35.44,77988.85,0.0,-0.94824,4e-05,7.11893]
[1777042983129,35.44,77981.44,0.0,-0.94858,4e-05,7.08168]
[1777042984136,35.44,77980.88,0.0,-0.94861,4e-05,7.07842]
[1777042989170,35.44,77980.53,0.0,-0.94864,4e-05,7.0743]
[1777042994206,35.43,77981.38,0.0,-0.94863,4e-05,7.07616]
[1777042996220,35.43,77975.29,0.0,-0.94891,4e-05,7.04516]
[1777042997227,35.43,77966.24,0.0,-0.94931,4e-05,7.00022]
[1777042998234,35.43,77963.07,0.0,-0.94945,4e-05,6.98431]
[1777043000248,35.43,77958.76,0.0,-0.94964,4e-05,6.96254]
[1777043001254,35.43,77955.4,0.0,-0.94979,4e-05,6.94581]
[1777043006290,35.43,77951.3,0.0,-0.94998,4e-05,6.92445]
[1777043008304,35.42,77957.37,0.0,-0.94972,4e-05,6.95361]
[1777043009310,35.42,77959.99,0.0,-0.94961,4e-05,6.96614]
[1777043011324,35.42,77963.17,0.0,-0.9495,4e-05,6.97774]
[1777043012332,35.42,77969.05,0.0,-0.94925,4e-05,7.00627]
[1777043015353,35.42,77967.14,0.0,-0.94934,4e-05,6.99573]
[1777043020387,35.42,77965.9,0.0,-0.94941,4e-05,6.98786]
[1777043021395,35.42,77963.01,0.0,-0.94954,4e-05,6.97333]
[1777043022402,35.41,77958.83,0.0,-0.94973,4e-05,6.95192]
[1777043026433,35.38,77973.58,0.0,-0.94927,4e-05,7.00463]
[1777043027440,35.38,77977.15,0.0,-0.94911,4e-05,7.02182]
[1777043032476,35.37,77978.08,0.0,-0.94909,4e-05,7.02439]
[1777043037510,35.37,77973.43,0.0,-0.94931,4e-05,6.9995]
[1777043038518,35.37,77967.59,0.0,-0.94957,4e-05,6.97045]
[1777043041538,35.37,77962.35,0.0,-0.94981,4e-05,6.94386]
[1777043042546,35.37,77951.28,0.0,-0.95029,4e-05,6.88954]
[1777043043553,35.37,77946.45,0.0,-0.9505,4e-05,6.86586]
[1777043045566,35.37,77949.67,0.0,-0.95037,4e-05,6.88124]
[1777043047581,35.37,77946.52,0.0,-0.9505,4e-05,6.8656]
[1777043048588,35.37,77937.02,0.0,-0.95091,4e-05,6.81939]
[1777043049595,35.37,77935.66,0.0,-0.95097,4e-05,6.81275]
[1777043054629,35.36,77931.78,0.0,-0.95116,4e-05,6.79203]
[1777043055637,35.36,77923.45,0.0,-0.95152,4e-05,6.75129]
[1777043056644,35.36,77923.09,0.0,-0.95154,4e-05,6.74902]
[1777043060672,35.36,77917.94,0.0,-0.95177,4e-05,6.72219]
[1777043061679,35.35,77910.7,0.0,-0.95208,4e-05,6.68701]
[1777043063075,35.35,77905.29,0.0,-0.95232,4e-05,6.66029]
[1777043068727,35.35,77904.85,0.0,-0.95235,4e-05,6.65635]
[1777043072757,35.35,77897.85,0.0,-0.95268,4e-05,6.61829]
[1777043073764,35.35,77884.32,0.0,-0.95324,4e-05,6.55385]
[1777043075778,35.35,77884.09,0.0,-0.95326,4e-05,6.55225]
[1777043080812,35.35,77885.9,0.0,-0.95317,4e-05,6.56213]
[1777043082827,35.35,77890.26,0.0,-0.95299,4e-05,6.5829]
[1777043086861,35.35,77887.1,0.0,-0.95312,4e-05,6.56785]
[1777043091896,35.35,77888.64,0.0,-0.95307,4e-05,6.57388]
[1777043096931,35.34,77889.55,0.0,-0.95304,4e-05,6.57687]
[1777043097938,35.34,77885.6,0.0,-0.9532,4e-05,6.55819]
[1777043101965,35.34,77877.82,0.0,-0.95354,4e-05,6.52032]
[1777043102973,35.34,77865.76,0.0,-0.95403,4e-05,6.46354]
[1777043103980,35.34,77860.31,0.0,-0.95425,4e-05,6.43799]
[1777043104563,35.34,77860.31,0.0,-0.95425,4e-05,6.43799]
[1777043104987,35.34,77863.42,0.0,-0.95413,4e-05,6.4525]
[1777043107001,35.34,77858.41,0.0,-0.95434,4e-05,6.42829]
[1777043112038,35.33,77859.26,0.0,-0.95433,4e-05,6.42858]
[1777043113046,35.33,77856.52,0.0,-0.95445,4e-05,6.41508]
[1777043117082,35.33,77838.67,0.0,-0.95519,4e-05,6.32949]
[1777043118090,35.32,77836.44,0.0,-0.95529,4e-05,6.31864]
[1777043121938,35.32,77836.4,0.0,-0.9553,4e-05,6.31686]
[1777043122113,35.32,77836.4,0.0,-0.9553,4e-05,6.31686]
[1777043122118,35.32,77827.09,0.0,-0.95568,4e-05,6.27347]
[1777043123127,35.32,77814.97,0.0,-0.95616,4e-05,6.21749]
[1777043124131,35.32,77806.07,0.0,-0.95651,4e-05,6.17656]
[1777043125139,35.32,77810.83,0.0,-0.95633,4e-05,6.19793]
[1777043125479,35.32,77810.83,0.0,-0.95633,4e-05,6.19793]
[1777043129167,35.32,77819.06,0.0,-0.95602,4e-05,6.23414]
[1777043130175,35.32,77826.16,0.0,-0.95573,4e-05,6.26689]
[1777043131184,35.31,77831.28,0.0,-0.95556,4e-05,6.28679]
[1777043134057,35.31,77827.77,0.0,-0.9557,4e-05,6.27017]
[1777043134155,35.31,77822.59,0.0,-0.95591,4e-05,6.24553]
[1777043135215,35.31,77814.69,0.0,-0.95622,4e-05,6.20901]
[1777043137230,35.31,77805.81,0.0,-0.95658,4e-05,6.16787]
[1777043142265,35.31,77793.82,0.0,-0.95706,4e-05,6.11205]
[1777043143277,35.31,77784.35,0.0,-0.95742,4e-05,6.06916]
[1777043144284,35.31,77782.71,0.0,-0.95749,4e-05,6.06167]
[1777043147312,35.31,77789.41,0.0,-0.95723,4e-05,6.09151]
[1777043149326,35.31,77793.61,0.0,-0.95707,4e-05,6.11016]
[1777043151466,35.31,77792.26,0.0,-0.95713,4e-05,6.10389]
[1777043151477,35.31,77792.26,0.0,-0.95713,4e-05,6.10389]
[1777043151519,35.31,77792.26,0.0,-0.95713,4e-05,6.10389]
[1777043151621,35.31,77791.56,0.0,-0.95715,4e-05,6.10057]
[1777043155217,35.3,77789.38,0.0,-0.95724,4e-05,6.09043]
[1777043155239,35.3,77789.68,0.0,-0.95723,4e-05,6.09164]
[1777043155269,35.3,77789.68,0.0,-0.95723,4e-05,6.09164]
[1777043155389,35.3,77787.53,0.0,-0.95731,4e-05,6.08181]
[1777043158409,35.3,77783.62,0.0,-0.95747,4e-05,6.06388]
[1777043159417,35.3,77774.37,0.0,-0.95782,4e-05,6.02228]
[1777043160424,35.3,77771.63,0.0,-0.95793,4e-05,6.00999]
[1777043161945,35.3,77771.63,0.0,-0.95793,4e-05,6.00999]
[1777043161997,35.3,77771.63,0.0,-0.95793,4e-05,6.00999]
[1777043162022,35.3,77771.63,0.0,-0.95793,4e-05,6.00999]
[1777043162046,35.3,77772.03,0.0,-0.95791,4e-05,6.01174]
[1777043163451,35.3,77763.85,0.0,-0.95822,4e-05,5.97523]
[1777043165155,35.3,77763.85,0.0,-0.95822,4e-05,5.97523]
[1777043165208,35.3,77763.85,0.0,-0.95822,4e-05,5.97523]
[1777043164456,35.3,77762.75,0.0,-0.95826,4e-05,5.97038]
[1777043165269,35.3,77762.75,0.0,-0.95826,4e-05,5.97038]
[1777043166472,35.3,77745.23,0.0,-0.95892,4e-05,5.89287]
[1777043167478,35.3,77735.67,0.0,-0.95927,4e-05,5.85096]
[1777043168485,35.3,77736.78,0.0,-0.95923,4e-05,5.85608]
[1777043170221,35.31,77728.14,0.0,-0.95954,4e-05,5.81873]
[1777043170499,35.31,77721.67,0.0,-0.95978,4e-05,5.79047]
[1777043173104,35.31,77716.61,0.0,-0.95996,4e-05,5.76949]
[1777043173521,35.31,77721.35,0.0,-0.95978,4e-05,5.79013]
[1777043175027,35.31,77721.35,0.0,-0.95978,4e-05,5.79013]
[1777043175036,35.31,77724.8,0.0,-0.95965,4e-05,5.80583]
[1777043177024,35.31,77725.28,0.0,-0.95963,4e-05,5.80793]
[1777043178556,35.31,77737.31,0.0,-0.95918,4e-05,5.86154]
[1777043179563,35.31,77750.59,0.0,-0.95869,4e-05,5.92033]
[1777043181316,35.31,77750.59,0.0,-0.95869,4e-05,5.92033]
[1777043180570,35.31,77756.65,0.0,-0.95846,4e-05,5.94731]
[1777043181588,35.31,77728.36,0.0,-0.95951,4e-05,5.82273]
[1777043182593,35.32,77718.23,0.0,-0.95986,4e-05,5.78138]
[1777043183599,35.32,77719.02,0.0,-0.9598,4e-05,5.78837]
[1777043184900,35.32,77719.02,0.0,-0.9598,4e-05,5.78837]
[1777043187487,35.32,77717.9,0.0,-0.95983,4e-05,5.78419]
[1777043187773,35.33,77682.72,0.0,-0.9611,4e-05,5.63301]
[1777043189118,35.33,77682.72,0.0,-0.9611,4e-05,5.63301]
[1777043189164,35.33,77676.5,0.0,-0.96132,4e-05,5.60626]
[1777043189643,35.33,77672.62,0.0,-0.96146,4e-05,5.58971]
[1777043191053,35.33,77672.62,0.0,-0.96146,4e-05,5.58971]
[1777043191350,35.33,77671.92,0.0,-0.9615,4e-05,5.58375]
[1777043191569,35.33,77671.92,0.0,-0.9615,4e-05,5.58375]
[1777043191657,35.33,77661.79,0.0,-0.96185,4e-05,5.54143]
[1777043192664,35.33,77662.57,0.0,-0.96183,4e-05,5.54482]
[1777043195047,35.33,77663.94,0.0,-0.96178,4e-05,5.55072]
[1777043195116,35.33,77656.36,0.0,-0.96204,3e-05,5.51875]
[1777043195693,35.33,77674.08,0.0,-0.96142,4e-05,5.594]
[1777043196604,35.33,77674.08,0.0,-0.96142,4e-05,5.594]
[1777043196699,35.33,77637.15,0.0,-0.96271,3e-05,5.43824]
[1777043198000,35.33,77637.15,0.0,-0.96271,3e-05,5.43824]
[1777043198024,35.34,77630.78,0.0,-0.96288,3e-05,5.41725]
[1777043199662,35.34,77629.05,0.0,-0.96294,3e-05,5.41005]
[1777043202239,35.35,77629.48,0.0,-0.96287,3e-05,5.41794]
[1777043202742,35.36,77612.23,0.0,-0.96344,3e-05,5.34961]
[1777043203750,35.36,77621.89,0.0,-0.9631,3e-05,5.38998]
[1777043204757,35.37,77623.08,0.0,-0.96304,3e-05,5.39819]
[1777043206176,35.37,77623.08,0.0,-0.96304,3e-05,5.39819]
[1777043207777,35.38,77627.29,0.0,-0.96281,3e-05,5.42504]
[1777043208785,35.38,77636.11,0.0,-0.96251,3e-05,5.46212]
[1777043209792,35.39,77631.06,0.0,-0.96268,3e-05,5.44123]
[1777043210799,35.39,77625.71,0.0,-0.96286,3e-05,5.41917]
[1777043212813,35.39,77630.71,0.0,-0.96268,3e-05,5.44053]
[1777043213829,35.39,77640.03,0.0,-0.96236,3e-05,5.47975]
[1777043215839,35.39,77645.4,0.0,-0.96217,3e-05,5.5027]
[1777043216846,35.39,77649.14,0.0,-0.96204,3e-05,5.51859]
[1777043218861,35.39,77664.29,0.0,-0.9615,4e-05,5.5829]
[1777043219868,35.39,77668.57,0.0,-0.96135,4e-05,5.60118]
[1777043220875,35.39,77671.41,0.0,-0.96125,4e-05,5.61328]
[1777043221881,35.39,77675.6,0.0,-0.9611,4e-05,5.63112]
[1777043224903,35.39,77668.94,0.0,-0.96134,4e-05,5.60254]
[1777043225910,35.39,77674.42,0.0,-0.96115,4e-05,5.62584]
[1777043226917,35.39,77682.25,0.0,-0.96087,4e-05,5.6593]
[1777043227930,35.39,77687.61,0.0,-0.96068,4e-05,5.68224]
[1777043228932,35.39,77693.75,0.0,-0.96046,4e-05,5.70854]
[1777043229939,35.39,77699.81,0.0,-0.96024,4e-05,5.73454]
[1777043230946,35.39,77704.07,0.0,-0.96009,4e-05,5.75278]
[1777043231953,35.39,77700.34,0.0,-0.96022,4e-05,5.7364]
[1777043232960,35.39,77696.36,0.0,-0.96037,4e-05,5.71894]
[1777043234974,35.39,77696.59,0.0,-0.96036,4e-05,5.71949]
[1777043236988,35.38,77704.04,0.0,-0.9601,4e-05,5.75127]
[1777043237995,35.38,77706.56,0.0,-0.96001,4e-05,5.76169]
[1777043241020,35.38,77710.4,0.0,-0.95988,4e-05,5.7775]
[1777043243034,35.38,77717.63,0.0,-0.95962,4e-05,5.80836]
[1777043246055,35.38,77721.5,0.0,-0.95949,4e-05,5.82418]
[1777043248069,35.38,77708.67,0.0,-0.95996,4e-05,5.76755]
[1777043249076,35.38,77711.36,0.0,-0.95987,4e-05,5.77894]
[1777043251090,35.38,77705.23,0.0,-0.96012,4e-05,5.74867]
[1777043252237,35.38,77705.23,0.0,-0.96012,4e-05,5.74867]
[1777043252273,35.38,77705.23,0.0,-0.96012,4e-05,5.74867]
[1777043252291,35.37,77704.08,0.0,-0.96016,4e-05,5.74342]
[1777043252484,35.37,77704.08,0.0,-0.96016,4e-05,5.74342]
[1777043252528,35.37,77704.08,0.0,-0.96016,4e-05,5.74342]
[1777043253103,35.37,77706.21,0.0,-0.96008,4e-05,5.75239]
[1777043256125,35.37,77712.83,0.0,-0.95985,4e-05,5.7803]
[1777043257132,35.37,77717.64,0.0,-0.95968,4e-05,5.80092]
[1777043258066,35.37,77717.64,0.0,-0.95968,4e-05,5.80092]
[1777043258090,35.37,77717.64,0.0,-0.95968,4e-05,5.80092]
[1777043258282,35.37,77717.64,0.0,-0.95968,4e-05,5.80092]
[1777043258294,35.37,77717.82,0.0,-0.95967,4e-05,5.80136]
[1777043259146,35.37,77721.85,0.0,-0.95953,4e-05,5.8186]
[1777043263174,35.37,77703.15,0.0,-0.96022,4e-05,5.73619]
[1777043264089,35.37,77703.15,0.0,-0.96022,4e-05,5.73619]
[1777043264181,35.37,77676.76,0.0,-0.96117,4e-05,5.62241]
[1777043265188,35.37,77666.04,0.0,-0.96155,4e-05,5.57647]
[1777043266195,35.37,77665.17,0.0,-0.96158,4e-05,5.57279]
[1777043267984,35.37,77664.46,0.0,-0.96161,4e-05,5.5698]
[1777043270614,35.37,77667.92,0.0,-0.96149,4e-05,5.58457]
[1777043270718,35.37,77667.92,0.0,-0.96149,4e-05,5.58457]
[1777043270768,35.37,77667.92,0.0,-0.96149,4e-05,5.58457]
[1777043272240,35.37,77657.44,0.0,-0.96186,4e-05,5.54018]
[1777043273247,35.37,77654.39,0.0,-0.96196,3e-05,5.52739]
[1777043276055,35.37,77655.22,0.0,-0.96193,4e-05,5.53111]
[1777043276192,35.37,77655.22,0.0,-0.96193,4e-05,5.53111]
[1777043276275,35.37,77655.22,0.0,-0.96193,4e-05,5.53111]
[1777043276268,35.37,77654.51,0.0,-0.96195,4e-05,5.52823]
[1777043281304,35.37,77661.4,0.0,-0.96171,4e-05,5.55794]
[1777043284300,35.37,77658.02,0.0,-0.96183,4e-05,5.54378]
[1777043284325,35.37,77657.64,0.0,-0.96184,4e-05,5.54227]
[1777043284526,35.37,77657.64,0.0,-0.96184,4e-05,5.54227]
[1777043284680,35.37,77657.64,0.0,-0.96184,4e-05,5.54227]
[1777043285126,35.37,77657.64,0.0,-0.96184,4e-05,5.54227]
[1777043285276,35.37,77657.64,0.0,-0.96184,4e-05,5.54227]
[1777043285331,35.37,77654.54,0.0,-0.96195,4e-05,5.52927]
[1777043289305,35.37,77653.47,0.0,-0.96198,3e-05,5.5251]
[1777043289378,35.37,77653.47,0.0,-0.96198,3e-05,5.5251]
[1777043289360,35.37,77658.87,0.0,-0.96179,4e-05,5.54803]
[1777043289522,35.37,77658.87,0.0,-0.96179,4e-05,5.54803]
[1777043290367,35.37,77661.85,0.0,-0.96168,4e-05,5.56073]
[1777043292381,35.37,77665.52,0.0,-0.96155,4e-05,5.5764]
[1777043293589,35.37,77667.45,0.0,-0.96149,4e-05,5.58464]
[1777043293775,35.37,77667.45,0.0,-0.96149,4e-05,5.58464]
[1777043293780,35.37,77667.45,0.0,-0.96149,4e-05,5.58464]
[1777043294030,35.37,77667.45,0.0,-0.96149,4e-05,5.58464]
[1777043294394,35.37,77666.57,0.0,-0.96152,4e-05,5.58092]
[1777043298339,35.37,77665.31,0.0,-0.96156,4e-05,5.57562]
[1777043298379,35.37,77668.48,0.0,-0.96145,4e-05,5.58914]
[1777043298440,35.37,77668.48,0.0,-0.96145,4e-05,5.58914]
[1777043298528,35.37,77668.48,0.0,-0.96145,4e-05,5.58914]
[1777043298629,35.37,77663.83,0.0,-0.96161,4e-05,5.56939]
[1777043304165,35.37,77660.98,0.0,-0.96171,4e-05,5.55753]
[1777043304169,35.37,77660.98,0.0,-0.96171,4e-05,5.55753]
[1777043304277,35.37,77660.98,0.0,-0.96171,4e-05,5.55753]
[1777043304283,35.37,77660.3,0.0,-0.96173,4e-05,5.55476]
[1777043306484,35.37,77655.99,0.0,-0.96188,4e-05,5.53665]
[1777043307910,35.37,77655.99,0.0,-0.96188,4e-05,5.53665]
[1777043308030,35.37,77655.99,0.0,-0.96188,4e-05,5.53665]
[1777043308273,35.37,77655.99,0.0,-0.96188,4e-05,5.53665]
[1777043308370,35.37,77654.17,0.0,-0.96195,4e-05,5.52913]
[1777043309504,35.37,77647.06,0.0,-0.96219,3e-05,5.49927]
[1777043312526,35.37,77644.91,0.0,-0.96228,3e-05,5.48768]
[1777043313532,35.37,77639.68,0.0,-0.96246,3e-05,5.46591]
[1777043316554,35.38,77646.75,0.0,-0.96221,3e-05,5.49611]
[1777043318367,35.38,77646.75,0.0,-0.96221,3e-05,5.49611]
[1777043318378,35.38,77647.85,0.0,-0.96217,3e-05,5.50102]
[1777043318441,35.38,77647.85,0.0,-0.96217,3e-05,5.50102]
[1777043318491,35.38,77647.85,0.0,-0.96217,3e-05,5.50102]
[1777043318525,35.38,77647.85,0.0,-0.96217,3e-05,5.50102]
[1777043318568,35.38,77645.16,0.0,-0.96227,3e-05,5.48971]
[1777043322986,35.38,77648.47,0.0,-0.96215,3e-05,5.50407]
[1777043323009,35.38,77648.47,0.0,-0.96215,3e-05,5.50407]
[1777043323022,35.38,77648.47,0.0,-0.96215,3e-05,5.50407]
[1777043323147,35.38,77645.86,0.0,-0.96224,3e-05,5.49339]
[1777043327631,35.38,77650.59,0.0,-0.96207,3e-05,5.51391]
[1777043328638,35.38,77655.34,0.0,-0.9619,4e-05,5.53406]
[1777043330071,35.38,77655.34,0.0,-0.9619,4e-05,5.53406]
[1777043330149,35.38,77655.34,0.0,-0.9619,4e-05,5.53406]
[1777043330271,35.38,77655.34,0.0,-0.9619,4e-05,5.53406]
[1777043330326,35.38,77655.88,0.0,-0.96188,4e-05,5.53653]
[1777043334209,35.38,77655.84,0.0,-0.96188,4e-05,5.53655]
[1777043334271,35.38,77655.84,0.0,-0.96188,4e-05,5.53655]
[1777043335373,35.38,77655.97,0.0,-0.96187,4e-05,5.53729]
[1777043335429,35.38,77655.75,0.0,-0.96188,4e-05,5.53646]
[1777043335474,35.38,77655.75,0.0,-0.96188,4e-05,5.53646]
[1777043335520,35.38,77655.75,0.0,-0.96188,4e-05,5.53646]
[1777043335689,35.38,77655.45,0.0,-0.96189,4e-05,5.53519]
[1777043340819,35.38,77655.29,0.0,-0.96189,4e-05,5.53493]
[1777043340884,35.38,77655.29,0.0,-0.96189,4e-05,5.53493]
[1777043340905,35.38,77655.29,0.0,-0.96189,4e-05,5.53493]
[1777043341021,35.38,77655.29,0.0,-0.96189,4e-05,5.53493]
[1777043341084,35.38,77655.61,0.0,-0.96188,4e-05,5.53639]
[1777043342020,35.38,77655.61,0.0,-0.96188,4e-05,5.53639]
[1777043347774,35.38,77672.14,0.0,-0.96129,4e-05,5.60724]
[1777043348781,35.38,77681.05,0.0,-0.96097,4e-05,5.64527]
[1777043349788,35.38,77682.81,0.0,-0.96091,4e-05,5.65274]
[1777043351802,35.38,77687.29,0.0,-0.96075,4e-05,5.67176]
[1777043352809,35.38,77683.82,0.0,-0.96088,4e-05,5.65676]
[1777043353620,35.38,77683.82,0.0,-0.96088,4e-05,5.65676]
[1777043353697,35.38,77683.82,0.0,-0.96088,4e-05,5.65676]
[1777043353757,35.38,77683.82,0.0,-0.96088,4e-05,5.65676]
[1777043353818,35.38,77684.28,0.0,-0.96086,4e-05,5.65864]
[1777043354509,35.38,77684.28,0.0,-0.96086,4e-05,5.65864]
[1777043354825,35.38,77685.05,0.0,-0.96084,4e-05,5.66184]
[1777043357542,35.38,77685.28,0.0,-0.96083,4e-05,5.66263]
[1777043357846,35.38,77678.89,0.0,-0.96106,4e-05,5.63517]
[1777043358853,35.38,77671.62,0.0,-0.96132,4e-05,5.60409]
[1777043359860,35.38,77670.03,0.0,-0.96137,4e-05,5.59732]
[1777043360866,35.38,77664.16,0.0,-0.96158,4e-05,5.57239]
[1777043362173,35.38,77661.17,0.0,-0.96169,4e-05,5.55984]
[1777043363696,35.38,77660.49,0.0,-0.96171,4e-05,5.55696]
[1777043363748,35.38,77660.49,0.0,-0.96171,4e-05,5.55696]
[1777043363770,35.38,77660.49,0.0,-0.96171,4e-05,5.55696]
[1777043363888,35.38,77660.73,0.0,-0.9617,4e-05,5.55806]
[1777043365520,35.38,77662.11,0.0,-0.96165,4e-05,5.56398]
[1777043365902,35.38,77667.21,0.0,-0.96147,4e-05,5.58569]
[1777043367803,35.38,77667.17,0.0,-0.96147,4e-05,5.58554]
[1777043368034,35.38,77667.17,0.0,-0.96147,4e-05,5.58554]
[1777043368088,35.38,77667.17,0.0,-0.96147,4e-05,5.58554]
[1777043368270,35.38,77667.17,0.0,-0.96147,4e-05,5.58554]
[1777043368363,35.38,77666.95,0.0,-0.96148,4e-05,5.58466]
[1777043370938,35.38,77662.21,0.0,-0.96165,4e-05,5.56458]
[1777043372121,35.38,77662.21,0.0,-0.96165,4e-05,5.56458]
[1777043372173,35.38,77662.21,0.0,-0.96165,4e-05,5.56458]
[1777043372274,35.38,77662.21,0.0,-0.96165,4e-05,5.56458]
[1777043372323,35.38,77656.92,0.0,-0.96185,4e-05,5.53933]
[1777043375455,35.38,77658.84,0.0,-0.96178,4e-05,5.54751]
[1777043375521,35.38,77658.64,0.0,-0.96179,4e-05,5.54673]
[1777043377770,35.38,77661.95,0.0,-0.96167,4e-05,5.56084]
[1777043377822,35.38,77661.95,0.0,-0.96167,4e-05,5.56084]
[1777043378021,35.38,77661.95,0.0,-0.96167,4e-05,5.56084]
[1777043378080,35.38,77663.34,0.0,-0.96162,4e-05,5.56676]
[1777043380001,35.38,77659.85,0.0,-0.96174,4e-05,5.55202]
[1777043383529,35.38,77658.34,0.0,-0.9618,4e-05,5.54574]
[1777043389064,35.38,77659.57,0.0,-0.96175,4e-05,5.55111]
[1777043391745,35.38,77658.34,0.0,-0.9618,4e-05,5.54594]
[1777043391768,35.38,77658.34,0.0,-0.9618,4e-05,5.54594]
[1777043391825,35.38,77658.34,0.0,-0.9618,4e-05,5.54594]
[1777043392086,35.38,77658.83,0.0,-0.96178,4e-05,5.54802]
[1777043394947,35.38,77660.7,0.0,-0.96171,4e-05,5.55597]
[1777043395019,35.38,77660.7,0.0,-0.96171,4e-05,5.55597]
[1777043395107,35.38,77661.48,0.0,-0.96168,4e-05,5.55929]
[1777043396192,35.38,77661.48,0.0,-0.96168,4e-05,5.55929]
[1777043396286,35.38,77661.48,0.0,-0.96168,4e-05,5.55929]
[1777043396877,35.38,77660.07,0.0,-0.96173,4e-05,5.55331]
[1777043397022,35.38,77660.07,0.0,-0.96173,4e-05,5.55331]
[1777043397134,35.38,77660.07,0.0,-0.96173,4e-05,5.55331]
[1777043397269,35.38,77660.07,0.0,-0.96173,4e-05,5.55331]
[1777043397333,35.38,77665.45,0.0,-0.96154,4e-05,5.57611]
[1777043398129,35.38,77669.15,0.0,-0.96141,4e-05,5.59183]
[1777043400143,35.38,77664.22,0.0,-0.96159,4e-05,5.57079]
[1777043400835,35.38,77664.22,0.0,-0.96159,4e-05,5.57079]
[1777043401019,35.38,77664.22,0.0,-0.96159,4e-05,5.57079]
[1777043401193,35.38,77664.22,0.0,-0.96159,4e-05,5.57079]
[1777043401277,35.38,77664.22,0.0,-0.96159,4e-05,5.57079]
[1777043401376,35.38,77662.03,0.0,-0.96167,4e-05,5.56142]
[1777043402158,35.38,77673.04,0.0,-0.96128,4e-05,5.6082]
[1777043403524,35.38,77671.33,0.0,-0.96134,4e-05,5.6009]
[1777043404306,35.38,77671.33,0.0,-0.96134,4e-05,5.6009]
[1777043404469,35.38,77671.33,0.0,-0.96134,4e-05,5.6009]
[1777043404413,35.38,77663.75,0.0,-0.96161,4e-05,5.56854]
[1777043404522,35.38,77663.75,0.0,-0.96161,4e-05,5.56854]
[1777043405179,35.38,77657.03,0.0,-0.96184,4e-05,5.54009]
[1777043406186,35.38,77657.57,0.0,-0.96183,4e-05,5.54235]
[1777043408126,35.38,77657.88,0.0,-0.96181,4e-05,5.54369]
[1777043408209,35.38,77657.88,0.0,-0.96181,4e-05,5.54369]
[1777043408270,35.38,77657.88,0.0,-0.96181,4e-05,5.54369]
[1777043408362,35.38,77668.71,0.0,-0.96143,4e-05,5.58963]
[1777043409207,35.38,77673.32,0.0,-0.96127,4e-05,5.60925]
[1777043410214,35.38,77673.54,0.0,-0.96126,4e-05,5.61013]
[1777043412228,35.38,77678.94,0.0,-0.96107,4e-05,5.633]
[1777043412722,35.38,77678.94,0.0,-0.96107,4e-05,5.633]
[1777043412738,35.38,77678.94,0.0,-0.96107,4e-05,5.633]
[1777043412775,35.38,77678.94,0.0,-0.96107,4e-05,5.633]
[1777043413234,35.38,77681.86,0.0,-0.96097,4e-05,5.64539]
[1777043415664,35.38,77682.71,0.0,-0.96094,4e-05,5.64877]
[1777043415770,35.38,77682.71,0.0,-0.96094,4e-05,5.64877]
[1777043417118,35.38,77679.9,0.0,-0.96104,4e-05,5.63648]
[1777043417188,35.38,77679.9,0.0,-0.96104,4e-05,5.63648]
[1777043417273,35.38,77679.9,0.0,-0.96104,4e-05,5.63648]
[1777043417289,35.38,77677.41,0.0,-0.96113,4e-05,5.62573]
[1777043419277,35.38,77681.74,0.0,-0.96098,4e-05,5.64405]
[1777043421291,35.38,77686.14,0.0,-0.96082,4e-05,5.66266]
[1777043421682,35.38,77686.14,0.0,-0.96082,4e-05,5.66266]
[1777043421769,35.38,77686.14,0.0,-0.96082,4e-05,5.66266]
[1777043422298,35.38,77685.79,0.0,-0.96084,4e-05,5.66102]
[1777043427523,35.38,77683.68,0.0,-0.96092,4e-05,5.65145]
[1777043429346,35.38,77670.14,0.0,-0.9614,4e-05,5.59331]
[1777043430353,35.38,77668.92,0.0,-0.96145,4e-05,5.5881]
[1777043432368,35.38,77671.49,0.0,-0.96137,4e-05,5.59598]
[1777043433375,35.38,77674.43,0.0,-0.96127,4e-05,5.60847]
[1777043434381,35.38,77669.38,0.0,-0.96144,4e-05,5.58756]
[1777043435518,35.38,77669.38,0.0,-0.96144,4e-05,5.58756]
[1777043435530,35.38,77669.38,0.0,-0.96144,4e-05,5.58756]
[1777043435767,35.38,77666.79,0.0,-0.96154,4e-05,5.57653]
[1777043436008,35.38,77666.79,0.0,-0.96154,4e-05,5.57653]
[1777043436018,35.38,77666.79,0.0,-0.96154,4e-05,5.57653]
[1777043436395,35.38,77666.91,0.0,-0.96153,4e-05,5.57704]
[1777043438410,35.38,77673.12,0.0,-0.96131,4e-05,5.6034]
[1777043439417,35.38,77683.56,0.0,-0.96094,4e-05,5.64793]
[1777043440424,35.38,77686.6,0.0,-0.96083,4e-05,5.66083]
[1777043441587,35.38,77686.86,0.0,-0.96082,4e-05,5.6618]
[1777043441623,35.38,77686.86,0.0,-0.96082,4e-05,5.6618]
[1777043441768,35.38,77686.86,0.0,-0.96082,4e-05,5.6618]
[1777043442438,35.38,77687.21,0.0,-0.96081,4e-05,5.66315]
[1777043443446,35.38,77693.16,0.0,-0.9606,4e-05,5.68856]
[1777043445527,35.38,77696.34,0.0,-0.96049,4e-05,5.70205]
[1777043448276,35.38,77694.35,0.0,-0.96057,4e-05,5.69282]
[1777043448326,35.38,77694.35,0.0,-0.96057,4e-05,5.69282]
[1777043448518,35.38,77694.35,0.0,-0.96057,4e-05,5.69282]
[1777043448480,35.38,77694.46,0.0,-0.96056,4e-05,5.69309]
[1777043453504,35.37,77694.38,0.0,-0.96057,4e-05,5.69191]
[1777043453520,35.37,77694.38,0.0,-0.96057,4e-05,5.69191]
[1777043453557,35.37,77694.38,0.0,-0.96057,4e-05,5.69191]
[1777043453544,35.37,77695.28,0.0,-0.96054,4e-05,5.69558]
[1777043454683,35.37,77696.98,0.0,-0.96048,4e-05,5.7027]
[1777043454741,35.37,77696.98,0.0,-0.96048,4e-05,5.7027]
[1777043454768,35.37,77696.98,0.0,-0.96048,4e-05,5.7027]
[1777043455530,35.37,77697.58,0.0,-0.96046,4e-05,5.70507]
[1777043459564,35.37,77713.26,0.0,-0.9599,4e-05,5.77205]
[1777043460570,35.37,77713.59,0.0,-0.95989,4e-05,5.77316]
[1777043461538,35.37,77713.59,0.0,-0.95989,4e-05,5.77316]
[1777043463437,35.37,77709.94,0.0,-0.96003,4e-05,5.75698]
[1777043463471,35.37,77709.94,0.0,-0.96003,4e-05,5.75698]
[1777043463521,35.37,77709.94,0.0,-0.96003,4e-05,5.75698]
[1777043463518,35.37,77707.4,0.0,-0.96013,4e-05,5.7454]
[1777043465605,35.37,77712.39,0.0,-0.95995,4e-05,5.76648]
[1777043468245,35.37,77712.74,0.0,-0.95994,4e-05,5.76769]
[1777043468270,35.37,77712.74,0.0,-0.95994,4e-05,5.76769]
[1777043468297,35.37,77712.74,0.0,-0.95994,4e-05,5.76769]
[1777043468550,35.37,77712.74,0.0,-0.95994,4e-05,5.76769]
[1777043468371,35.37,77718.26,0.0,-0.95974,4e-05,5.79104]
[1777043468768,35.37,77718.26,0.0,-0.95974,4e-05,5.79104]
[1777043468869,35.37,77718.64,0.0,-0.95973,4e-05,5.7927]
[1777043473661,35.36,77731.65,0.0,-0.95926,4e-05,5.84786]
[1777043474669,35.36,77731.25,0.0,-0.95928,4e-05,5.84567]
[1777043477690,35.36,77735.1,0.0,-0.95915,4e-05,5.86131]
[1777043479704,35.36,77743.09,0.0,-0.95886,4e-05,5.89554]
[1777043482269,35.36,77743.51,0.0,-0.95885,4e-05,5.89687]
[1777043482405,35.36,77743.51,0.0,-0.95885,4e-05,5.89687]
[1777043482519,35.36,77743.51,0.0,-0.95885,4e-05,5.89687]
[1777043482585,35.35,77743.59,0.0,-0.95886,4e-05,5.89618]
[1777043487761,35.35,77743.7,0.0,-0.95887,4e-05,5.89403]
[1777043489516,35.35,77743.7,0.0,-0.95887,4e-05,5.89403]
[1777043489568,35.35,77743.7,0.0,-0.95887,4e-05,5.89403]
[1777043489770,35.35,77742.99,0.0,-0.95891,4e-05,5.89038]
[1777043489775,35.35,77743.43,0.0,-0.95889,4e-05,5.8918]
[1777043490782,35.35,77750.28,0.0,-0.95864,4e-05,5.92152]
[1777043491789,35.34,77753.18,0.0,-0.95856,4e-05,5.93068]
[1777043494564,35.34,77751.91,0.0,-0.95861,4e-05,5.92447]
[1777043494772,35.34,77754.12,0.0,-0.95853,4e-05,5.93368]
[1777043494924,35.34,77754.12,0.0,-0.95853,4e-05,5.93368]
[1777043494979,35.34,77754.12,0.0,-0.95853,4e-05,5.93368]
[1777043495091,35.34,77754.12,0.0,-0.95853,4e-05,5.93368]
[1777043495117,35.34,77755.96,0.0,-0.95847,4e-05,5.94124]
[1777043495816,35.34,77762.85,0.0,-0.95822,4e-05,5.97123]
[1777043498839,35.34,77772.68,0.0,-0.95786,4e-05,6.01316]
[1777043499847,35.33,77792.01,0.0,-0.95712,4e-05,6.09924]
[1777043500854,35.33,77788.58,0.0,-0.95726,4e-05,6.08357]
[1777043503874,35.33,77794.16,0.0,-0.95705,4e-05,6.10819]
[1777043506900,35.33,77786.83,0.0,-0.95734,4e-05,6.07451]
[1777043508914,35.33,77778.0,0.0,-0.95768,4e-05,6.03392]
[1777043509921,35.33,77770.08,0.0,-0.95799,4e-05,5.99777]
[1777043510927,35.33,77766.73,0.0,-0.95812,4e-05,5.98216]
[1777043512131,35.33,77766.73,0.0,-0.95812,4e-05,5.98216]
[1777043512229,35.33,77766.73,0.0,-0.95812,4e-05,5.98216]
[1777043512269,35.33,77766.73,0.0,-0.95812,4e-05,5.98216]
[1777043512431,35.33,77768.52,0.0,-0.95807,4e-05,5.98881]
[1777043515965,35.32,77754.8,0.0,-0.9586,4e-05,5.92587]
[1777043516972,35.32,77755.16,0.0,-0.95859,4e-05,5.9269]
[1777043518220,35.32,77755.16,0.0,-0.95859,4e-05,5.9269]
[1777043518269,35.32,77755.16,0.0,-0.95859,4e-05,5.9269]
[1777043518526,35.32,77755.16,0.0,-0.95859,4e-05,5.9269]
[1777043518628,35.32,77755.67,0.0,-0.95858,4e-05,5.92803]
[1777043524081,35.31,77751.94,0.0,-0.95875,4e-05,5.90869]
[1777043525122,35.31,77751.94,0.0,-0.95875,4e-05,5.90869]
[1777043525131,35.31,77751.94,0.0,-0.95875,4e-05,5.90869]
[1777043525271,35.31,77751.94,0.0,-0.95875,4e-05,5.90869]
[1777043525370,35.31,77747.44,0.0,-0.95892,4e-05,5.88828]
[1777043526095,35.31,77751.84,0.0,-0.95876,4e-05,5.90721]
[1777043527302,35.31,77756.65,0.0,-0.95858,4e-05,5.92797]
[1777043527734,35.31,77756.65,0.0,-0.95858,4e-05,5.92797]
[1777043527775,35.31,77756.65,0.0,-0.95858,4e-05,5.92797]
[1777043527777,35.31,77756.65,0.0,-0.95858,4e-05,5.92797]
[1777043528018,35.31,77756.65,0.0,-0.95858,4e-05,5.92797]
[1777043528109,35.31,77756.17,0.0,-0.95861,4e-05,5.92528]
[1777043530122,35.31,77760.21,0.0,-0.95847,4e-05,5.94206]
[1777043533877,35.31,77759.74,0.0,-0.95849,4e-05,5.93947]
[1777043533923,35.31,77759.74,0.0,-0.95849,4e-05,5.93947]
[1777043534026,35.31,77759.74,0.0,-0.95849,4e-05,5.93947]
[1777043534151,35.31,77753.34,0.0,-0.95873,4e-05,5.91119]
[1777043539186,35.3,77755.92,0.0,-0.95864,4e-05,5.92121]
[1777043539774,35.3,77755.92,0.0,-0.95864,4e-05,5.92121]
[1777043539826,35.3,77755.92,0.0,-0.95864,4e-05,5.92121]
[1777043540022,35.3,77755.92,0.0,-0.95864,4e-05,5.92121]
[1777043540193,35.3,77755.2,0.0,-0.95867,4e-05,5.91748]
[1777043543214,35.3,77749.92,0.0,-0.95887,4e-05,5.89379]
[1777043543667,35.3,77749.92,0.0,-0.95887,4e-05,5.89379]
[1777043543672,35.3,77749.92,0.0,-0.95887,4e-05,5.89379]
[1777043543773,35.3,77749.92,0.0,-0.95887,4e-05,5.89379]
[1777043544221,35.3,77745.71,0.0,-0.95903,4e-05,5.87533]
[1777043546240,35.3,77746.17,0.0,-0.95901,4e-05,5.87766]
[1777043548356,35.3,77744.77,0.0,-0.95907,4e-05,5.87102]
[1777043548399,35.3,77744.77,0.0,-0.95907,4e-05,5.87102]
[1777043548526,35.3,77744.77,0.0,-0.95907,4e-05,5.87102]
[1777043548569,35.3,77743.4,0.0,-0.95913,4e-05,5.86404]
[1777043550268,35.3,77747.45,0.0,-0.95898,4e-05,5.88141]
[1777043553421,35.3,77748.36,0.0,-0.95897,4e-05,5.88139]
[1777043553469,35.3,77748.36,0.0,-0.95897,4e-05,5.88139]
[1777043553525,35.3,77748.36,0.0,-0.95897,4e-05,5.88139]
[1777043553570,35.29,77751.17,0.0,-0.95888,4e-05,5.89281]
[1777043555303,35.29,77759.03,0.0,-0.95859,4e-05,5.92707]
[1777043556577,35.29,77759.03,0.0,-0.95859,4e-05,5.92707]
[1777043556625,35.29,77759.03,0.0,-0.95859,4e-05,5.92707]
[1777043556619,35.29,77761.22,0.0,-0.9585,4e-05,5.93699]
[1777043556772,35.29,77761.22,0.0,-0.9585,4e-05,5.93699]
[1777043557316,35.29,77760.91,0.0,-0.95851,4e-05,5.93561]
[1777043558324,35.29,77755.59,0.0,-0.95871,4e-05,5.91211]
[1777043561525,35.29,77755.68,0.0,-0.95871,4e-05,5.91268]
[1777043561582,35.29,77755.68,0.0,-0.95871,4e-05,5.91268]
[1777043561673,35.29,77753.49,0.0,-0.95879,4e-05,5.90321]
[1777043561772,35.29,77753.49,0.0,-0.95879,4e-05,5.90321]
[1777043567387,35.3,77755.92,0.0,-0.95869,4e-05,5.9146]
[1777043570828,35.3,77757.07,0.0,-0.95865,4e-05,5.92]
[1777043570880,35.3,77757.07,0.0,-0.95865,4e-05,5.92]
[1777043571022,35.3,77757.07,0.0,-0.95865,4e-05,5.92]
[1777043571415,35.3,77755.68,0.0,-0.9587,4e-05,5.91394]
[1777043573429,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043573734,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043573771,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043573786,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043574290,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043574520,35.3,77750.48,0.0,-0.95889,4e-05,5.89118]
[1777043574613,35.3,77749.68,0.0,-0.95892,4e-05,5.88779]
[1777043580478,35.3,77750.61,0.0,-0.95888,4e-05,5.89277]
[1777043581486,35.3,77755.27,0.0,-0.9587,4e-05,5.91351]
[1777043582493,35.3,77770.23,0.0,-0.95814,4e-05,5.98007]
[1777043582896,35.3,77770.23,0.0,-0.95814,4e-05,5.98007]
[1777043583026,35.3,77770.23,0.0,-0.95814,4e-05,5.98007]
[1777043583062,35.3,77770.23,0.0,-0.95814,4e-05,5.98007]
[1777043583500,35.3,77767.14,0.0,-0.95825,4e-05,5.96633]
[1777043584682,35.3,77767.14,0.0,-0.95825,4e-05,5.96633]
[1777043584768,35.3,77763.86,0.0,-0.95838,4e-05,5.95178]
[1777043585517,35.3,77766.55,0.0,-0.95828,4e-05,5.9638]
[1777043590171,35.3,77769.18,0.0,-0.95817,4e-05,5.97567]
[1777043590198,35.3,77769.18,0.0,-0.95817,4e-05,5.97567]
[1777043590270,35.3,77769.18,0.0,-0.95817,4e-05,5.97567]
[1777043590552,35.3,77769.56,0.0,-0.95816,4e-05,5.97739]
[1777043591559,35.3,77774.28,0.0,-0.95798,4e-05,5.99848]
[1777043592566,35.3,77779.32,0.0,-0.95779,4e-05,6.02101]
[1777043593573,35.3,77783.82,0.0,-0.95762,4e-05,6.04114]
[1777043594041,35.3,77783.82,0.0,-0.95762,4e-05,6.04114]
[1777043594093,35.3,77783.82,0.0,-0.95762,4e-05,6.04114]
[1777043594271,35.3,77783.82,0.0,-0.95762,4e-05,6.04114]
[1777043594579,35.3,77784.83,0.0,-0.95758,4e-05,6.0456]
[1777043595587,35.3,77791.71,0.0,-0.95732,4e-05,6.07646]
[1777043597601,35.3,77793.51,0.0,-0.95725,4e-05,6.08428]
[1777043598828,35.3,77793.57,0.0,-0.95725,4e-05,6.0844]
[1777043598880,35.3,77793.57,0.0,-0.95725,4e-05,6.0844]
[1777043599018,35.3,77793.57,0.0,-0.95725,4e-05,6.0844]
[1777043599615,35.3,77796.43,0.0,-0.95714,4e-05,6.09716]
[1777043603643,35.3,77799.94,0.0,-0.95701,4e-05,6.11226]
[1777043605657,35.3,77785.72,0.0,-0.95756,4e-05,6.04776]
[1777043606239,35.3,77785.72,0.0,-0.95756,4e-05,6.04776]
[1777043606269,35.3,77785.72,0.0,-0.95756,4e-05,6.04776]
[1777043606288,35.3,77785.72,0.0,-0.95756,4e-05,6.04776]
[1777043606664,35.29,77779.67,0.0,-0.9578,4e-05,6.01988]
[1777043606747,35.29,77779.67,0.0,-0.9578,4e-05,6.01988]
[1777043606768,35.29,77779.67,0.0,-0.9578,4e-05,6.01988]
[1777043607670,35.29,77780.12,0.0,-0.95779,4e-05,6.02118]
[1777043610720,35.29,77781.39,0.0,-0.95775,4e-05,6.02545]
[1777043610772,35.29,77779.93,0.0,-0.95781,4e-05,6.0182]
[1777043611018,35.29,77779.93,0.0,-0.95781,4e-05,6.0182]
[1777043611698,35.29,77780.54,0.0,-0.95782,4e-05,6.01711]
[1777043612706,35.29,77784.48,0.0,-0.95767,4e-05,6.03407]
[1777043614850,35.28,77784.65,0.0,-0.95768,4e-05,6.03336]
[1777043614902,35.28,77784.65,0.0,-0.95768,4e-05,6.03336]
[1777043615020,35.28,77784.65,0.0,-0.95768,4e-05,6.03336]
[1777043615727,35.28,77788.81,0.0,-0.95753,4e-05,6.05131]
[1777043620762,35.27,77790.73,0.0,-0.95749,4e-05,6.0561]
[1777043624463,35.27,77791.08,0.0,-0.95749,4e-05,6.05614]
[1777043624512,35.27,77791.08,0.0,-0.95749,4e-05,6.05614]
[1777043624519,35.27,77791.08,0.0,-0.95749,4e-05,6.05614]
[1777043624545,35.27,77791.38,0.0,-0.95749,4e-05,6.05597]
[1777043627459,35.27,77791.39,0.0,-0.95749,4e-05,6.05526]
[1777043627522,35.27,77791.39,0.0,-0.95749,4e-05,6.05526]
[1777043627561,35.26,77791.83,0.0,-0.95749,4e-05,6.05573]
[1777043630475,35.26,77791.7,0.0,-0.9575,4e-05,6.05439]
[1777043630518,35.26,77791.7,0.0,-0.9575,4e-05,6.05439]
[1777043630576,35.26,77787.94,0.0,-0.95766,4e-05,6.03602]
[1777043635060,35.26,77786.26,0.0,-0.95774,4e-05,6.02636]
[1777043640902,35.25,77785.71,0.0,-0.9578,4e-05,6.01899]
[1777043642288,35.25,77785.71,0.0,-0.9578,4e-05,6.01899]
[1777043642340,35.25,77785.71,0.0,-0.9578,4e-05,6.01899]
[1777043642520,35.25,77785.71,0.0,-0.9578,4e-05,6.01899]
[1777043642612,35.24,77786.07,0.0,-0.9578,4e-05,6.01922]
[1777043645214,35.24,77786.53,0.0,-0.95779,4e-05,6.02058]
[1777043646371,35.24,77785.1,0.0,-0.95785,4e-05,6.01347]
[1777043646440,35.24,77785.1,0.0,-0.95785,4e-05,6.01347]
[1777043646519,35.24,77785.1,0.0,-0.95785,4e-05,6.01347]
[1777043646619,35.24,77787.29,0.0,-0.95778,4e-05,6.02191]
[1777043647951,35.24,77783.2,0.0,-0.95794,4e-05,6.00289]
[1777043649966,35.23,77775.69,0.0,-0.95824,4e-05,5.968]
[1777043651980,35.23,77768.94,0.0,-0.9585,4e-05,5.93675]
[1777043652987,35.23,77759.15,0.0,-0.95888,4e-05,5.89279]
[1777043654702,35.23,77759.15,0.0,-0.95888,4e-05,5.89279]
[1777043654754,35.23,77759.15,0.0,-0.95888,4e-05,5.89279]
[1777043654771,35.23,77759.15,0.0,-0.95888,4e-05,5.89279]
[1777043653994,35.23,77752.85,0.0,-0.95912,4e-05,5.86448]
[1777043655001,35.23,77753.16,0.0,-0.95911,4e-05,5.86542]
[1777043657018,35.23,77745.79,0.0,-0.95939,4e-05,5.83211]
[1777043658025,35.23,77743.12,0.0,-0.95949,4e-05,5.82]
[1777043661046,35.22,77749.42,0.0,-0.95927,4e-05,5.84657]
[1777043666407,35.22,77750.52,0.0,-0.95924,4e-05,5.84975]
[1777043668095,35.22,77745.94,0.0,-0.95942,4e-05,5.82843]
[1777043673129,35.22,77746.03,0.0,-0.95945,4e-05,5.82393]
[1777043676151,35.21,77743.27,0.0,-0.95956,4e-05,5.81076]
[1777043682193,35.21,77741.7,0.0,-0.95964,4e-05,5.80189]
[1777043687228,35.21,77743.69,0.0,-0.95958,4e-05,5.80895]
[1777043689242,35.21,77747.04,0.0,-0.95946,4e-05,5.82299]
[1777043693271,35.2,77749.73,0.0,-0.95937,4e-05,5.8334]
[1777043694278,35.2,77746.95,0.0,-0.95948,4e-05,5.82082]
[1777043697299,35.2,77743.27,0.0,-0.95962,4e-05,5.80368]
[1777043699312,35.2,77751.36,0.0,-0.95933,4e-05,5.8386]
[1777043700321,35.2,77760.15,0.0,-0.95901,4e-05,5.877]
[1777043701328,35.2,77765.26,0.0,-0.95882,4e-05,5.89918]
[1777043706367,35.19,77772.84,0.0,-0.95855,4e-05,5.93053]
[1777043707375,35.19,77783.57,0.0,-0.95815,4e-05,5.97837]
[1777043708383,35.19,77779.13,0.0,-0.95833,4e-05,5.95743]
[1777043710728,35.19,77773.22,0.0,-0.95856,4e-05,5.93]
[1777043711404,35.19,77769.91,0.0,-0.95869,4e-05,5.91478]
[1777043716439,35.18,77768.14,0.0,-0.95877,4e-05,5.90449]
[1777043718453,35.18,77764.13,0.0,-0.95893,4e-05,5.88578]
[1777043723488,35.18,77763.76,0.0,-0.95897,4e-05,5.88183]
[1777043728523,35.17,77766.6,0.0,-0.95888,4e-05,5.89212]
[1777043733558,35.17,77760.8,0.0,-0.95914,4e-05,5.86102]
[1777043735573,35.17,77766.12,0.0,-0.95895,4e-05,5.88366]
[1777043736579,35.16,77769.39,0.0,-0.95883,4e-05,5.89768]
[1777043741615,35.16,77769.26,0.0,-0.95885,4e-05,5.89465]
[1777043742622,35.16,77766.6,0.0,-0.95896,4e-05,5.88237]
[1777043743628,35.16,77763.05,0.0,-0.95909,4e-05,5.8662]
[1777043744636,35.16,77758.65,0.0,-0.95926,4e-05,5.84632]
[1777043748664,35.15,77752.33,0.0,-0.95951,4e-05,5.81684]
[1777043749670,35.15,77745.48,0.0,-0.95977,4e-05,5.78642]
[1777043754706,35.15,77744.13,0.0,-0.95983,4e-05,5.7789]
[1777043756484,35.15,77743.65,0.0,-0.95985,4e-05,5.77648]
[1777043756720,35.15,77732.99,0.0,-0.96024,4e-05,5.72966]
[1777043757002,35.15,77732.99,0.0,-0.96024,4e-05,5.72966]
[1777043757726,35.15,77721.0,0.0,-0.96068,4e-05,5.67733]
[1777043758734,35.15,77718.72,0.0,-0.96077,4e-05,5.66724]
[1777043759741,35.15,77717.99,0.0,-0.9608,4e-05,5.66393]
[1777043759959,35.15,77717.99,0.0,-0.9608,4e-05,5.66393]
[1777043760748,35.15,77715.31,0.0,-0.96089,4e-05,5.65223]
[1777043761755,35.15,77722.09,0.0,-0.96065,4e-05,5.68139]
[1777043764776,35.15,77724.82,0.0,-0.96055,4e-05,5.69278]
[1777043765782,35.15,77730.47,0.0,-0.96035,4e-05,5.71713]
[1777043765969,35.15,77730.47,0.0,-0.96035,4e-05,5.71713]
[1777043766022,35.15,77730.47,0.0,-0.96035,4e-05,5.71713]
[1777043768957,35.14,77732.37,0.0,-0.96029,4e-05,5.72478]
[1777043770876,35.14,77732.76,0.0,-0.96027,4e-05,5.72625]
[1777043770923,35.14,77734.7,0.0,-0.9602,4e-05,5.73447]
[1777043771024,35.14,77734.7,0.0,-0.9602,4e-05,5.73447]
[1777043771827,35.14,77748.0,0.0,-0.95972,4e-05,5.79235]
[1777043773840,35.14,77744.6,0.0,-0.95985,4e-05,5.7769]
[1777043774225,35.14,77744.6,0.0,-0.95985,4e-05,5.7769]
[1777043774274,35.14,77744.6,0.0,-0.95985,4e-05,5.7769]
[1777043774276,35.14,77744.6,0.0,-0.95985,4e-05,5.7769]
[1777043774768,35.14,77744.6,0.0,-0.95985,4e-05,5.7769]
[1777043777868,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043777931,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043778028,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043778038,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043778281,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043778518,35.14,77749.23,0.0,-0.95969,4e-05,5.79596]
[1777043782903,35.14,77743.46,0.0,-0.95992,4e-05,5.76883]
[1777043783175,35.14,77743.46,0.0,-0.95992,4e-05,5.76883]
[1777043783270,35.14,77743.46,0.0,-0.95992,4e-05,5.76883]
[1777043783423,35.14,77743.46,0.0,-0.95992,4e-05,5.76883]
[1777043783911,35.14,77738.95,0.0,-0.96008,4e-05,5.74913]
[1777043784917,35.14,77737.02,0.0,-0.96016,4e-05,5.7402]
[1777043786077,35.13,77736.74,0.0,-0.96017,4e-05,5.73876]
[1777043786269,35.13,77736.74,0.0,-0.96017,4e-05,5.73876]
[1777043789530,35.13,77737.06,0.0,-0.96016,4e-05,5.7397]
[1777043789772,35.13,77737.06,0.0,-0.96016,4e-05,5.7397]
[1777043789806,35.13,77737.06,0.0,-0.96016,4e-05,5.7397]
[1777043789827,35.13,77734.37,0.0,-0.96026,4e-05,5.72775]
[1777043790172,35.13,77734.37,0.0,-0.96026,4e-05,5.72775]
[1777043790271,35.13,77734.37,0.0,-0.96026,4e-05,5.72775]
[1777043790274,35.13,77740.47,0.0,-0.96004,4e-05,5.75413]
[1777043790960,35.13,77743.17,0.0,-0.95994,4e-05,5.76567]
[1777043791967,35.13,77745.94,0.0,-0.95986,4e-05,5.77446]
[1777043793745,35.13,77745.94,0.0,-0.95986,4e-05,5.77446]
[1777043793771,35.13,77745.94,0.0,-0.95986,4e-05,5.77446]
[1777043793797,35.13,77745.94,0.0,-0.95986,4e-05,5.77446]
[1777043793899,35.13,77750.01,0.0,-0.95972,4e-05,5.792]
[1777043793981,35.13,77745.59,0.0,-0.95988,4e-05,5.77233]
[1777043796534,35.13,77747.19,0.0,-0.95982,4e-05,5.77905]
[1777043796772,35.13,77747.19,0.0,-0.95982,4e-05,5.77905]
[1777043801113,35.13,77748.5,0.0,-0.95979,4e-05,5.78332]
[1777043801123,35.13,77748.5,0.0,-0.95979,4e-05,5.78332]
[1777043801272,35.13,77748.5,0.0,-0.95979,4e-05,5.78332]
[1777043801332,35.13,77752.17,0.0,-0.95966,4e-05,5.79911]
[1777043802040,35.13,77759.66,0.0,-0.95938,4e-05,5.83205]
[1777043803047,35.13,77768.16,0.0,-0.95907,4e-05,5.86886]
[1777043804597,35.12,77771.37,0.0,-0.95895,4e-05,5.88263]
[1777043805061,35.12,77783.86,0.0,-0.95849,4e-05,5.93768]
[1777043806068,35.12,77786.13,0.0,-0.9584,4e-05,5.94725]
[1777043807075,35.12,77780.09,0.0,-0.95864,4e-05,5.91975]
[1777043809874,35.12,77779.21,0.0,-0.95868,4e-05,5.9148]
[1777043810044,35.12,77779.21,0.0,-0.95868,4e-05,5.9148]
[1777043810269,35.12,77779.21,0.0,-0.95868,4e-05,5.9148]
[1777043810298,35.12,77779.21,0.0,-0.95868,4e-05,5.9148]
[1777043810369,35.12,77782.78,0.0,-0.95855,4e-05,5.93018]
[1777043811043,35.12,77782.78,0.0,-0.95855,4e-05,5.93018]
[1777043811277,35.12,77782.78,0.0,-0.95855,4e-05,5.93018]
[1777043812109,35.12,77790.58,0.0,-0.95826,4e-05,5.96391]
[1777043815365,35.11,77789.13,0.0,-0.95833,4e-05,5.95623]
[1777043815377,35.11,77789.13,0.0,-0.95833,4e-05,5.95623]
[1777043815522,35.11,77789.13,0.0,-0.95833,4e-05,5.95623]
[1777043818152,35.11,77793.03,0.0,-0.9582,4e-05,5.97132]
[1777043820790,35.11,77791.88,0.0,-0.95825,4e-05,5.96557]
[1777043820840,35.11,77791.88,0.0,-0.95825,4e-05,5.96557]
[1777043821021,35.11,77790.99,0.0,-0.95829,4e-05,5.96099]
[1777043821174,35.11,77787.47,0.0,-0.95843,4e-05,5.94468]
[1777043824870,35.1,77785.97,0.0,-0.95849,4e-05,5.93687]
[1777043824914,35.1,77785.97,0.0,-0.95849,4e-05,5.93687]
[1777043824957,35.1,77789.35,0.0,-0.95838,4e-05,5.95085]
[1777043825021,35.1,77789.35,0.0,-0.95838,4e-05,5.95085]
[1777043827216,35.1,77797.76,0.0,-0.95807,4e-05,5.98735]
[1777043828321,35.1,77797.76,0.0,-0.95807,4e-05,5.98735]
[1777043828373,35.1,77797.76,0.0,-0.95807,4e-05,5.98735]
[1777043828519,35.1,77797.76,0.0,-0.95807,4e-05,5.98735]
[1777043831900,35.1,77799.61,0.0,-0.95801,4e-05,5.99377]
[1777043831947,35.1,77799.61,0.0,-0.95801,4e-05,5.99377]
[1777043832021,35.09,77798.9,0.0,-0.95805,4e-05,5.98931]
[1777043833258,35.09,77801.79,0.0,-0.95794,4e-05,6.0023]
[1777043834266,35.09,77810.41,0.0,-0.9576,4e-05,6.04185]
[1777043835273,35.1,77818.64,0.0,-0.95728,4e-05,6.07973]
[1777043836161,35.1,77818.64,0.0,-0.95728,4e-05,6.07973]
[1777043836211,35.1,77818.64,0.0,-0.95728,4e-05,6.07973]
[1777043836269,35.1,77818.64,0.0,-0.95728,4e-05,6.07973]
[1777043836655,35.1,77819.91,0.0,-0.95722,4e-05,6.08609]
[1777043837062,35.1,77819.91,0.0,-0.95722,4e-05,6.08609]
[1777043837114,35.1,77819.91,0.0,-0.95722,4e-05,6.08609]
[1777043837269,35.1,77819.91,0.0,-0.95722,4e-05,6.08609]
[1777043840308,35.1,77812.8,0.0,-0.95748,4e-05,6.05626]
[1777043841315,35.1,77803.6,0.0,-0.95783,4e-05,6.01541]
[1777043842322,35.1,77790.57,0.0,-0.95832,4e-05,5.95767]
[1777043843328,35.1,77784.07,0.0,-0.95857,4e-05,5.92807]
[1777043844336,35.1,77778.81,0.0,-0.95877,4e-05,5.90413]
[1777043846385,35.1,77778.84,0.0,-0.95877,4e-05,5.90378]
[1777043846438,35.1,77778.84,0.0,-0.95877,4e-05,5.90378]
[1777043846519,35.1,77778.84,0.0,-0.95877,4e-05,5.90378]
[1777043849911,35.1,77783.87,0.0,-0.9586,4e-05,5.92418]
[1777043851002,35.1,77783.87,0.0,-0.9586,4e-05,5.92418]
[1777043850378,35.1,77793.0,0.0,-0.95826,4e-05,5.96443]
[1777043851023,35.1,77793.0,0.0,-0.95826,4e-05,5.96443]
[1777043851036,35.1,77793.0,0.0,-0.95826,4e-05,5.96443]
[1777043851384,35.1,77793.29,0.0,-0.95827,4e-05,5.96203]
[1777043852478,35.1,77793.29,0.0,-0.95827,4e-05,5.96203]
[1777043852518,35.1,77793.29,0.0,-0.95827,4e-05,5.96203]
[1777043852992,35.09,77797.02,0.0,-0.95814,4e-05,5.97817]
[1777043854614,35.09,77795.65,0.0,-0.95819,4e-05,5.97203]
[1777043854678,35.09,77795.65,0.0,-0.95819,4e-05,5.97203]
[1777043854770,35.09,77795.65,0.0,-0.95819,4e-05,5.97203]
[1777043855288,35.09,77796.56,0.0,-0.95815,4e-05,5.97615]
[1777043855522,35.09,77796.56,0.0,-0.95815,4e-05,5.97615]
[1777043855567,35.09,77793.85,0.0,-0.95826,4e-05,5.9634]
[1777043856420,35.09,77798.09,0.0,-0.95811,4e-05,5.98181]
[1777043857827,35.09,77802.0,0.0,-0.95796,4e-05,5.99939]
[1777043859893,35.09,77801.15,0.0,-0.95799,4e-05,5.99556]
[1777043859943,35.09,77801.15,0.0,-0.95799,4e-05,5.99556]
[1777043860021,35.09,77801.15,0.0,-0.95799,4e-05,5.99556]
[1777043863827,35.09,77801.71,0.0,-0.95799,4e-05,5.99616]
[1777043863904,35.09,77801.71,0.0,-0.95799,4e-05,5.99616]
[1777043864021,35.09,77801.71,0.0,-0.95799,4e-05,5.99616]
[1777043864007,35.09,77807.08,0.0,-0.95779,4e-05,6.01899]
[1777043865483,35.08,77809.97,0.0,-0.95769,4e-05,6.03134]
[1777043867498,35.08,77802.32,0.0,-0.95799,4e-05,5.99551]
[1777043868060,35.08,77802.32,0.0,-0.95799,4e-05,5.99551]
[1777043868110,35.08,77802.32,0.0,-0.95799,4e-05,5.99551]
[1777043868273,35.08,77802.32,0.0,-0.95799,4e-05,5.99551]
[1777043872534,35.08,77803.3,0.0,-0.95798,4e-05,5.99681]
[1777043874941,35.07,77803.59,0.0,-0.95798,4e-05,5.99748]
[1777043875012,35.07,77803.59,0.0,-0.95798,4e-05,5.99748]
[1777043875021,35.07,77803.59,0.0,-0.95798,4e-05,5.99748]
[1777043876562,35.07,77806.32,0.0,-0.95789,4e-05,6.00787]
[1777043878717,35.07,77806.78,0.0,-0.95788,4e-05,6.00929]
[1777043878767,35.07,77806.78,0.0,-0.95788,4e-05,6.00929]
[1777043879023,35.07,77806.78,0.0,-0.95788,4e-05,6.00929]
[1777043878868,35.07,77803.41,0.0,-0.95801,4e-05,5.99348]
[1777043880589,35.07,77800.31,0.0,-0.95814,4e-05,5.97831]
[1777043884704,35.06,77798.78,0.0,-0.95821,4e-05,5.96964]
[1777043884756,35.06,77798.78,0.0,-0.95821,4e-05,5.96964]
[1777043884769,35.06,77798.78,0.0,-0.95821,4e-05,5.96964]
[1777043885624,35.06,77790.69,0.0,-0.95853,4e-05,5.93227]
[1777043888184,35.06,77789.46,0.0,-0.95859,4e-05,5.92571]
[1777043888282,35.06,77789.46,0.0,-0.95859,4e-05,5.92571]
[1777043890662,35.06,77792.1,0.0,-0.9585,4e-05,5.93593]
[1777043891572,35.06,77792.1,0.0,-0.9585,4e-05,5.93593]
[1777043891621,35.06,77792.1,0.0,-0.9585,4e-05,5.93593]
[1777043891776,35.06,77792.1,0.0,-0.9585,4e-05,5.93593]
[1777043892310,35.05,77794.33,0.0,-0.95842,4e-05,5.94536]
[1777043896741,35.05,77792.28,0.0,-0.95852,4e-05,5.93397]
[1777043896772,35.05,77792.28,0.0,-0.95852,4e-05,5.93397]
[1777043897228,35.05,77791.67,0.0,-0.95854,4e-05,5.93071]
[1777043899726,35.05,77786.47,0.0,-0.95875,4e-05,5.90598]
[1777043902758,35.04,77785.31,0.0,-0.95881,4e-05,5.89986]
[1777043902771,35.04,77785.31,0.0,-0.95881,4e-05,5.89986]
[1777043902812,35.04,77785.31,0.0,-0.95881,4e-05,5.89986]
[1777043905345,35.04,77786.38,0.0,-0.95878,4e-05,5.9032]
[1777043905519,35.04,77786.38,0.0,-0.95878,4e-05,5.9032]
[1777043905768,35.04,77779.11,0.0,-0.95906,4e-05,5.87041]
[1777043906775,35.04,77776.03,0.0,-0.95917,4e-05,5.85634]
[1777043909290,35.04,77775.3,0.0,-0.95921,4e-05,5.85231]
[1777043909342,35.04,77775.3,0.0,-0.95921,4e-05,5.85231]
[1777043909520,35.04,77775.3,0.0,-0.95921,4e-05,5.85231]
[1777043911812,35.04,77765.52,0.0,-0.9596,4e-05,5.80488]
[1777043912819,35.03,77761.27,0.0,-0.95976,4e-05,5.78586]
[1777043917854,35.03,77760.32,0.0,-0.95981,4e-05,5.7803]
[1777043921882,35.03,77768.41,0.0,-0.95952,4e-05,5.81481]
[1777043922889,35.03,77774.88,0.0,-0.95928,4e-05,5.84311]
[1777043925020,35.03,77775.37,0.0,-0.95927,4e-05,5.84496]
[1777043925058,35.03,77765.78,0.0,-0.95963,4e-05,5.80226]
[1777043925909,35.03,77753.13,0.0,-0.9601,4e-05,5.74637]
[1777043926917,35.03,77754.07,0.0,-0.96006,4e-05,5.75018]
[1777043927924,35.03,77756.69,0.0,-0.95997,4e-05,5.76145]
[1777043928907,35.03,77756.69,0.0,-0.95997,4e-05,5.76145]
[1777043930772,35.03,77755.58,0.0,-0.96001,4e-05,5.75613]
[1777043930945,35.03,77753.92,0.0,-0.96008,4e-05,5.74864]
[1777043931951,35.02,77749.5,0.0,-0.96024,4e-05,5.7291]
[1777043934783,35.02,77747.52,0.0,-0.96032,4e-05,5.72008]
[1777043934973,35.02,77750.35,0.0,-0.96021,4e-05,5.73227]
[1777043936779,35.02,77751.38,0.0,-0.96018,4e-05,5.73661]
[1777043945428,35.02,77755.24,0.0,-0.96005,4e-05,5.75184]
[1777043945518,35.02,77755.24,0.0,-0.96005,4e-05,5.75184]
[1777043946067,35.02,77759.87,0.0,-0.95988,4e-05,5.77193]
[1777043947060,35.02,77768.24,0.0,-0.95957,4e-05,5.80853]
[1777043948067,35.02,77765.05,0.0,-0.95969,4e-05,5.79424]
[1777043949074,35.02,77758.94,0.0,-0.95992,4e-05,5.7671]
[1777043951088,35.02,77756.84,0.0,-0.96001,4e-05,5.75714]
[1777043956289,35.02,77755.83,0.0,-0.96005,4e-05,5.7518]
[1777043958769,35.01,77755.89,0.0,-0.96005,4e-05,5.75183]
[1777043961175,35.01,77752.75,0.0,-0.96017,4e-05,5.73722]
[1777043966241,35.01,77754.11,0.0,-0.96013,4e-05,5.7422]
[1777043966273,35.01,77754.11,0.0,-0.96013,4e-05,5.7422]
[1777043967202,35.01,77758.81,0.0,-0.95996,4e-05,5.76239]
[1777043972770,35.01,77756.21,0.0,-0.96009,4e-05,5.74707]
[1777043978279,35.01,77756.11,0.0,-0.9601,4e-05,5.7453]
[1777043979287,35.01,77753.31,0.0,-0.9602,4e-05,5.73287]
[1777043980454,35.01,77753.31,0.0,-0.9602,4e-05,5.73287]
[1777043980518,35.01,77753.31,0.0,-0.9602,4e-05,5.73287]
[1777043983314,35.0,77746.02,0.0,-0.96048,4e-05,5.70047]
[1777043984322,35.0,77734.46,0.0,-0.9609,4e-05,5.65017]
[1777043985915,35.0,77732.47,0.0,-0.96097,4e-05,5.64154]
[1777043986774,35.0,77732.47,0.0,-0.96097,4e-05,5.64154]
[1777043987343,35.0,77726.94,0.0,-0.96117,4e-05,5.61765]
[1777043989014,35.0,77726.94,0.0,-0.96117,4e-05,5.61765]
[1777043989066,35.0,77726.94,0.0,-0.96117,4e-05,5.61765]
[1777043989115,35.0,77720.1,0.0,-0.96141,4e-05,5.58823]
[1777043989272,35.0,77720.1,0.0,-0.96141,4e-05,5.58823]
[1777043992378,35.0,77728.24,0.0,-0.96112,4e-05,5.62359]
[1777043993385,35.0,77736.22,0.0,-0.96083,4e-05,5.65812]
[1777043994893,35.0,77736.22,0.0,-0.96083,4e-05,5.65812]
[1777043994954,35.0,77736.75,0.0,-0.96081,4e-05,5.66038]
[1777043998890,35.0,77729.52,0.0,-0.96107,4e-05,5.62899]
[1777044003457,35.0,77736.6,0.0,-0.96082,4e-05,5.6597]
[1777044005473,35.0,77739.59,0.0,-0.96071,4e-05,5.67259]
[1777044006478,35.0,77736.53,0.0,-0.96082,4e-05,5.65926]
[1777044008491,35.0,77740.03,0.0,-0.96069,4e-05,5.67438]
[1777044013527,35.0,77740.19,0.0,-0.96069,4e-05,5.67479]
[1777044018562,35.0,77741.77,0.0,-0.96064,4e-05,5.68132]
[1777044021583,35.0,77746.51,0.0,-0.96047,4e-05,5.70171]
[1777044022589,35.0,77750.42,0.0,-0.96032,4e-05,5.71864]
[1777044024604,35.0,77743.81,0.0,-0.96057,4e-05,5.68957]
[1777044027624,35.0,77747.39,0.0,-0.96044,4e-05,5.70483]
[1777044032660,35.0,77754.47,0.0,-0.96021,4e-05,5.73208]
[1777044033667,35.0,77757.6,0.0,-0.96009,4e-05,5.7456]
[1777044038702,35.0,77758.28,0.0,-0.96008,4e-05,5.74752]
[1777044043737,35.0,77756.85,0.0,-0.96014,4e-05,5.74015]
[1777044048772,34.99,77756.67,0.0,-0.96015,4e-05,5.73823]
[1777044050786,34.99,77743.9,0.0,-0.96063,4e-05,5.68209]
[1777044051793,34.99,77744.57,0.0,-0.9606,4e-05,5.68486]
[1777044056828,34.99,77743.84,0.0,-0.96063,4e-05,5.68102]
[1777044060856,34.99,77749.48,0.0,-0.96043,4e-05,5.70507]
[1777044061863,34.99,77765.24,0.0,-0.95986,4e-05,5.77388]
[1777044062870,34.99,77775.39,0.0,-0.95946,4e-05,5.8202]
[1777044063877,34.99,77777.17,0.0,-0.95939,4e-05,5.82908]
[1777044068913,35.0,77779.47,0.0,-0.95926,4e-05,5.84424]
[1777044070927,35.01,77782.44,0.0,-0.95913,4e-05,5.85935]
[1777044071934,35.01,77788.36,0.0,-0.9589,4e-05,5.88659]
[1777044072941,35.01,77785.5,0.0,-0.959,4e-05,5.87479]
[1777044073948,35.01,77778.96,0.0,-0.95924,4e-05,5.8467]
[1777044074955,35.02,77775.74,0.0,-0.95935,4e-05,5.83341]
[1777044076971,35.02,77779.24,0.0,-0.9592,4e-05,5.85087]
[1777044082007,35.03,77778.84,0.0,-0.95918,4e-05,5.85387]
[1777044085030,35.03,77769.8,0.0,-0.95949,4e-05,5.81679]
[1777044086037,35.04,77766.74,0.0,-0.9596,4e-05,5.80431]
[1777044091076,35.05,77765.26,0.0,-0.95963,4e-05,5.7999]
[1777044096112,35.06,77767.64,0.0,-0.95949,4e-05,5.8155]
[1777044101147,35.07,77766.35,0.0,-0.9595,4e-05,5.81476]
[1777044103161,35.07,77769.18,0.0,-0.95938,4e-05,5.82919]
[1777044108196,35.08,77766.27,0.0,-0.95944,4e-05,5.82109]
[1777044113231,35.09,77766.13,0.0,-0.95941,4e-05,5.82515]
[1777044116252,35.09,77772.88,0.0,-0.95913,4e-05,5.85776]
[1777044118265,35.1,77772.81,0.0,-0.95912,4e-05,5.85924]
[1777044119272,35.1,77767.1,0.0,-0.95932,4e-05,5.83574]
[1777044124308,35.11,77775.78,0.0,-0.95896,4e-05,5.87868]
[1777044127329,35.11,77770.2,0.0,-0.95914,4e-05,5.85649]
[1777044131357,35.12,77767.02,0.0,-0.95923,4e-05,5.84594]
[1777044134380,35.13,77770.46,0.0,-0.95908,4e-05,5.86376]
[1777044138409,35.13,77756.97,0.0,-0.95955,4e-05,5.80768]
[1777044139417,35.13,77757.38,0.0,-0.95953,4e-05,5.81042]
[1777044141432,35.14,77763.56,0.0,-0.95929,4e-05,5.8395]
[1777044146282,35.15,77780.04,0.0,-0.95863,4e-05,5.91679]
[1777044146467,35.15,77783.25,0.0,-0.95851,4e-05,5.93108]
[1777044147474,35.15,77786.73,0.0,-0.95837,4e-05,5.94735]
[1777044148823,35.15,77789.6,0.0,-0.95826,4e-05,5.96088]
[1777044154523,35.16,77789.47,0.0,-0.95824,4e-05,5.96136]
[1777044158551,35.16,77792.21,0.0,-0.95812,4e-05,5.9764]
[1777044159558,35.16,77806.91,0.0,-0.95755,4e-05,6.04311]
[1777044160566,35.16,77809.64,0.0,-0.95744,4e-05,6.05599]
[1777044161573,35.17,77812.4,0.0,-0.95733,4e-05,6.06901]
[1777044163587,35.17,77804.43,0.0,-0.95762,4e-05,6.03413]
[1777044165601,35.17,77802.4,0.0,-0.95769,4e-05,6.02621]
[1777044168621,35.17,77807.06,0.0,-0.9575,4e-05,6.04903]
[1777044171646,35.18,77811.3,0.0,-0.95732,4e-05,6.06994]
[1777044176684,35.18,77813.95,0.0,-0.95719,4e-05,6.08466]
[1777044180712,35.19,77821.46,0.0,-0.95688,4e-05,6.12084]
[1777044183733,35.19,77830.67,0.0,-0.95651,4e-05,6.16419]
[1777044185871,35.19,77832.9,0.0,-0.95641,4e-05,6.17518]
[1777044187761,35.19,77837.86,0.0,-0.95621,4e-05,6.19865]
[1777044191789,35.19,77843.17,0.0,-0.95599,4e-05,6.22444]
[1777044192795,35.2,77840.3,0.0,-0.9561,4e-05,6.21159]
[1777044195817,35.2,77850.2,0.0,-0.9557,4e-05,6.25813]
[1777044196824,35.2,77855.36,0.0,-0.95549,4e-05,6.28222]
[1777044198838,35.2,77864.17,0.0,-0.95513,4e-05,6.32348]
[1777044199845,35.2,77868.53,0.0,-0.95496,4e-05,6.34391]
[1777044200852,35.2,77873.64,0.0,-0.95475,4e-05,6.36784]
[1777044201861,35.2,77878.75,0.0,-0.95454,4e-05,6.39179]
[1777044202867,35.2,77886.95,0.0,-0.95421,4e-05,6.43025]
[1777044203876,35.2,77893.29,0.0,-0.95395,4e-05,6.46003]
[1777044205890,35.2,77884.77,0.0,-0.9543,4e-05,6.41996]
[1777044206897,35.2,77881.61,0.0,-0.95443,4e-05,6.40519]
[1777044210925,35.2,77878.56,0.0,-0.95455,4e-05,6.39113]
[1777044214953,35.2,77881.25,0.0,-0.95446,4e-05,6.40071]
[1777044219987,35.2,77881.1,0.0,-0.95446,4e-05,6.40018]
[1777044225024,35.2,77878.0,0.0,-0.95459,4e-05,6.38586]
[1777044227038,35.2,77873.03,0.0,-0.95479,4e-05,6.3628]
[1777044231066,35.2,77877.24,0.0,-0.95461,4e-05,6.38276]
[1777044232072,35.2,77880.5,0.0,-0.95448,4e-05,6.39804]
[1777044234087,35.2,77885.42,0.0,-0.95428,4e-05,6.4211]
[1777044235094,35.2,77889.13,0.0,-0.95413,4e-05,6.43848]
[1777044236062,35.2,77889.13,0.0,-0.95413,4e-05,6.43848]
[1777044236114,35.2,77889.13,0.0,-0.95413,4e-05,6.43848]
[1777044236269,35.2,77889.13,0.0,-0.95413,4e-05,6.43848]
[1777044236304,35.2,77888.91,0.0,-0.95414,4e-05,6.4374]
[1777044237107,35.2,77885.21,0.0,-0.95429,4e-05,6.42001]
[1777044242143,35.2,77893.91,0.0,-0.95393,4e-05,6.46078]
[1777044243149,35.2,77898.52,0.0,-0.95375,4e-05,6.4824]
[1777044245164,35.2,77901.26,0.0,-0.95364,4e-05,6.49508]
[1777044248185,35.2,77898.51,0.0,-0.95375,4e-05,6.48173]
[1777044253220,35.2,77896.64,0.0,-0.95383,4e-05,6.47243]
[1777044254227,35.2,77888.35,0.0,-0.95417,4e-05,6.43337]
[1777044255234,35.2,77879.99,0.0,-0.95451,4e-05,6.3942]
[1777044256308,35.2,77875.14,0.0,-0.95471,4e-05,6.3716]
[1777044258255,35.2,77867.94,0.0,-0.955,4e-05,6.33822]
[1777044259261,35.2,77863.74,0.0,-0.95517,4e-05,6.31882]
[1777044260269,35.2,77854.99,0.0,-0.95552,4e-05,6.27845]
[1777044262282,35.2,77851.92,0.0,-0.95564,4e-05,6.26465]
[1777044264297,35.2,77847.0,0.0,-0.95583,4e-05,6.24246]
[1777044267318,35.2,77843.96,0.0,-0.95594,4e-05,6.22928]
[1777044268325,35.2,77846.9,0.0,-0.95582,4e-05,6.24308]
[1777044269332,35.2,77849.95,0.0,-0.9557,4e-05,6.25741]
[1777044272353,35.21,77848.52,0.0,-0.95577,4e-05,6.24833]
[1777044277388,35.21,77846.81,0.0,-0.95583,4e-05,6.24166]
[1777044282422,35.21,77846.02,0.0,-0.95585,4e-05,6.23925]
[1777044287458,35.21,77845.82,0.0,-0.95584,4e-05,6.23977]
[1777044292493,35.22,77845.77,0.0,-0.95584,4e-05,6.24067]
[1777044293500,35.22,77838.22,0.0,-0.95613,4e-05,6.20624]
[1777044294507,35.22,77834.11,0.0,-0.95629,4e-05,6.18771]
[1777044297528,35.22,77840.85,0.0,-0.95602,4e-05,6.21952]
[1777044298535,35.22,77839.32,0.0,-0.95608,4e-05,6.21275]
[1777044301556,35.22,77841.95,0.0,-0.95597,4e-05,6.22555]
[1777044302564,35.22,77847.09,0.0,-0.95576,4e-05,6.24941]
[1777044303571,35.22,77851.66,0.0,-0.95558,4e-05,6.27065]
[1777044305585,35.22,77855.84,0.0,-0.95541,4e-05,6.29024]
[1777044306593,35.22,77859.94,0.0,-0.95524,4e-05,6.30933]
[1777044309614,35.22,77863.72,0.0,-0.95509,4e-05,6.32709]
[1777044314649,35.22,77863.88,0.0,-0.95508,4e-05,6.32814]
[1777044316663,35.22,77857.29,0.0,-0.95534,4e-05,6.29777]
[1777044319684,35.22,77860.89,0.0,-0.95519,4e-05,6.31482]
[1777044320691,35.22,77863.87,0.0,-0.95507,4e-05,6.32873]
[1777044323711,35.22,77866.73,0.0,-0.95496,4e-05,6.34223]
[1777044327740,35.22,77875.02,0.0,-0.95462,4e-05,6.38112]
[1777044328747,35.22,77873.24,0.0,-0.95469,4e-05,6.37282]
[1777044334266,35.22,77872.62,0.0,-0.95474,4e-05,6.36677]
[1777044334343,35.23,77865.3,0.0,-0.95503,4e-05,6.3328]
[1777044335000,35.23,77865.13,0.0,-0.95504,4e-05,6.33211]
[1777044340831,35.23,77859.9,0.0,-0.95524,4e-05,6.3085]
[1777044341837,35.23,77857.16,0.0,-0.95535,4e-05,6.29656]
[1777044342846,35.23,77850.67,0.0,-0.9556,4e-05,6.26675]
[1777044343853,35.23,77842.21,0.0,-0.95594,4e-05,6.22804]
[1777044344861,35.23,77839.97,0.0,-0.95602,4e-05,6.21803]
[1777044349901,35.23,77827.52,0.0,-0.9565,4e-05,6.16246]
[1777044350909,35.23,77827.03,0.0,-0.95652,4e-05,6.16058]
[1777044356951,35.24,77827.54,0.0,-0.95648,4e-05,6.16509]
[1777044357957,35.24,77830.82,0.0,-0.95635,4e-05,6.18042]
[1777044359972,35.24,77824.4,0.0,-0.95659,4e-05,6.15184]
[1777044360978,35.24,77821.08,0.0,-0.95672,4e-05,6.13712]
[1777044362993,35.24,77829.97,0.0,-0.95636,4e-05,6.17845]
[1777044364000,35.24,77833.33,0.0,-0.95623,4e-05,6.19415]
[1777044365007,35.24,77841.81,0.0,-0.95589,4e-05,6.23334]
[1777044366014,35.24,77842.55,0.0,-0.95586,4e-05,6.237]
[1777044370042,35.24,77839.48,0.0,-0.95597,4e-05,6.22393]
[1777044371048,35.25,77834.05,0.0,-0.95618,4e-05,6.19933]
[1777044373063,35.25,77830.93,0.0,-0.9563,4e-05,6.18571]
[1777044377091,35.25,77838.24,0.0,-0.956,4e-05,6.22056]
[1777044378098,35.25,77840.39,0.0,-0.95591,4e-05,6.23071]
[1777044383132,35.25,77840.53,0.0,-0.9559,4e-05,6.23268]
[1777044384141,35.25,77846.57,0.0,-0.95565,4e-05,6.2607]
[1777044385147,35.25,77855.06,0.0,-0.95531,4e-05,6.30007]
[1777044386153,35.25,77852.69,0.0,-0.95541,4e-05,6.28925]
[1777044389174,35.25,77848.43,0.0,-0.95557,4e-05,6.27004]
[1777044390183,35.25,77851.94,0.0,-0.95543,4e-05,6.28641]
[1777044391189,35.25,77857.95,0.0,-0.95521,4e-05,6.31114]
[1777044392486,35.25,77860.82,0.0,-0.95509,4e-05,6.32453]
[1777044398237,35.26,77860.3,0.0,-0.95511,4e-05,6.32271]
[1777044399244,35.26,77867.04,0.0,-0.95484,4e-05,6.3541]
[1777044401259,35.26,77868.25,0.0,-0.95479,4e-05,6.35982]
[1777044405287,35.26,77863.89,0.0,-0.95496,4e-05,6.33976]
[1777044408308,35.26,77858.77,0.0,-0.95517,4e-05,6.31628]
[1777044409315,35.26,77862.8,0.0,-0.955,4e-05,6.33508]
[1777044413343,35.26,77867.45,0.0,-0.95481,4e-05,6.35703]
[1777044414349,35.26,77870.19,0.0,-0.9547,4e-05,6.36984]
[1777044415356,35.26,77866.42,0.0,-0.95485,4e-05,6.35234]
[1777044417370,35.26,77863.28,0.0,-0.95498,4e-05,6.3379]
[1777044419385,35.26,77859.82,0.0,-0.95512,4e-05,6.32206]
[1777044422406,35.26,77856.94,0.0,-0.95523,4e-05,6.3091]
[1777044425427,35.26,77861.72,0.0,-0.95503,4e-05,6.33165]
[1777044428449,35.26,77872.45,0.0,-0.9546,4e-05,6.38187]
[1777044430463,35.26,77870.78,0.0,-0.95466,4e-05,6.3742]
[1777044435498,35.26,77870.82,0.0,-0.95466,4e-05,6.37456]
[1777044440533,35.26,77871.79,0.0,-0.95462,4e-05,6.3793]
[1777044442550,35.26,77875.17,0.0,-0.95448,4e-05,6.39513]
[1777044447586,35.26,77875.82,0.0,-0.95445,4e-05,6.39823]
[1777044453231,35.26,77875.12,0.0,-0.9545,4e-05,6.39182]
[1777044453630,35.26,77845.15,0.0,-0.95571,4e-05,6.25305]
[1777044454159,35.26,77845.15,0.0,-0.95571,4e-05,6.25305]
[1777044454637,35.26,77841.65,0.0,-0.95584,4e-05,6.23705]
[1777044455645,35.26,77841.85,0.0,-0.95583,4e-05,6.23822]
[1777044456598,35.26,77841.85,0.0,-0.95583,4e-05,6.23822]
[1777044456653,35.26,77836.37,0.0,-0.95605,4e-05,6.21337]
[1777044459674,35.27,77844.39,0.0,-0.95572,4e-05,6.25142]
[1777044460681,35.27,77848.58,0.0,-0.95555,4e-05,6.27098]
[1777044463903,35.27,77851.52,0.0,-0.95543,4e-05,6.28499]
[1777044463955,35.27,77851.52,0.0,-0.95543,4e-05,6.28499]
[1777044464018,35.27,77851.52,0.0,-0.95543,4e-05,6.28499]
[1777044464120,35.27,77851.76,0.0,-0.95542,4e-05,6.28632]
[1777044464769,35.27,77851.76,0.0,-0.95542,4e-05,6.28632]
[1777044470574,35.27,77851.49,0.0,-0.95542,4e-05,6.28611]
[1777044470594,35.27,77851.49,0.0,-0.95542,4e-05,6.28611]
[1777044470597,35.27,77852.37,0.0,-0.95538,4e-05,6.29038]
[1777044470769,35.27,77852.37,0.0,-0.95538,4e-05,6.29038]
[1777044472765,35.27,77865.57,0.0,-0.95485,4e-05,6.35211]
[1777044473772,35.27,77866.84,0.0,-0.9548,4e-05,6.35811]
[1777044476731,35.27,77866.14,0.0,-0.95482,4e-05,6.35502]
[1777044476773,35.27,77866.14,0.0,-0.95482,4e-05,6.35502]
[1777044476788,35.27,77866.14,0.0,-0.95482,4e-05,6.35502]
[1777044477063,35.27,77866.14,0.0,-0.95482,4e-05,6.35502]
[1777044477269,35.27,77866.14,0.0,-0.95482,4e-05,6.35502]
[1777044477275,35.27,77865.88,0.0,-0.95483,4e-05,6.3539]
[1777044477800,35.27,77857.94,0.0,-0.95515,4e-05,6.31716]
[1777044478807,35.27,77858.4,0.0,-0.95513,4e-05,6.31943]
[1777044482189,35.27,77857.68,0.0,-0.95516,4e-05,6.31637]
[1777044482241,35.27,77857.68,0.0,-0.95516,4e-05,6.31637]
[1777044482274,35.27,77857.68,0.0,-0.95516,4e-05,6.31637]
[1777044482343,35.27,77856.19,0.0,-0.95522,4e-05,6.30961]
[1777044487098,35.27,77860.35,0.0,-0.95504,4e-05,6.32955]
[1777044489750,35.28,77863.12,0.0,-0.95493,4e-05,6.3426]
[1777044489770,35.28,77863.12,0.0,-0.95493,4e-05,6.3426]
[1777044489807,35.28,77863.12,0.0,-0.95493,4e-05,6.3426]
[1777044489884,35.28,77862.52,0.0,-0.95495,4e-05,6.3399]
[1777044491010,35.28,77862.52,0.0,-0.95495,4e-05,6.3399]
[1777044491020,35.28,77862.52,0.0,-0.95495,4e-05,6.3399]
[1777044491062,35.28,77859.56,0.0,-0.95507,4e-05,6.32627]
[1777044494302,35.28,77856.91,0.0,-0.95518,4e-05,6.31423]
[1777044494311,35.28,77856.91,0.0,-0.95518,4e-05,6.31423]
[1777044494522,35.28,77856.91,0.0,-0.95518,4e-05,6.31423]
[1777044494567,35.28,77858.21,0.0,-0.95512,4e-05,6.32038]
[1777044499958,35.28,77859.09,0.0,-0.95508,4e-05,6.32519]
[1777044501977,35.28,77865.06,0.0,-0.95484,4e-05,6.35311]
[1777044502764,35.28,77865.06,0.0,-0.95484,4e-05,6.35311]
[1777044502816,35.28,77865.06,0.0,-0.95484,4e-05,6.35311]
[1777044503022,35.28,77865.06,0.0,-0.95484,4e-05,6.35311]
[1777044503109,35.28,77864.63,0.0,-0.95485,4e-05,6.35119]
[1777044508233,35.28,77862.92,0.0,-0.95492,4e-05,6.34357]
[1777044508270,35.28,77862.92,0.0,-0.95492,4e-05,6.34357]
[1777044508281,35.28,77862.92,0.0,-0.95492,4e-05,6.34357]
[1777044508370,35.28,77863.46,0.0,-0.9549,4e-05,6.34617]
[1777044511587,35.28,77863.51,0.0,-0.95489,4e-05,6.34657]
[1777044511594,35.28,77863.27,0.0,-0.95492,4e-05,6.34232]
[1777044511769,35.28,77863.27,0.0,-0.95492,4e-05,6.34232]
[1777044516659,35.28,77860.32,0.0,-0.95504,4e-05,6.32899]
[1777044516698,35.28,77860.32,0.0,-0.95504,4e-05,6.32899]
[1777044516738,35.28,77860.55,0.0,-0.95503,4e-05,6.33028]
[1777044516772,35.28,77860.55,0.0,-0.95503,4e-05,6.33028]
[1777044522122,35.28,77858.91,0.0,-0.95509,4e-05,6.32327]
[1777044523161,35.28,77858.91,0.0,-0.95509,4e-05,6.32327]
[1777044523210,35.28,77858.91,0.0,-0.95509,4e-05,6.32327]
[1777044523269,35.28,77858.91,0.0,-0.95509,4e-05,6.32327]
[1777044523370,35.28,77858.76,0.0,-0.95509,4e-05,6.32269]
[1777044529171,35.28,77860.34,0.0,-0.95503,4e-05,6.33063]
[1777044531508,35.28,77860.87,0.0,-0.955,4e-05,6.33319]
[1777044531523,35.28,77860.87,0.0,-0.955,4e-05,6.33319]
[1777044531561,35.28,77860.87,0.0,-0.955,4e-05,6.33319]
[1777044531652,35.28,77861.16,0.0,-0.95499,4e-05,6.33463]
[1777044531840,35.28,77861.16,0.0,-0.95499,4e-05,6.33463]
[1777044531891,35.28,77861.16,0.0,-0.95499,4e-05,6.33463]
[1777044532191,35.28,77870.03,0.0,-0.95463,4e-05,6.37594]
[1777044533198,35.28,77876.15,0.0,-0.95438,4e-05,6.40451]
[1777044538580,35.28,77876.4,0.0,-0.95437,4e-05,6.40564]
[1777044538632,35.28,77876.4,0.0,-0.95437,4e-05,6.40564]
[1777044538687,35.28,77876.44,0.0,-0.95437,4e-05,6.40581]
[1777044538770,35.28,77876.44,0.0,-0.95437,4e-05,6.40581]
[1777044541255,35.28,77870.85,0.0,-0.9546,4e-05,6.37971]
[1777044545262,35.28,77872.11,0.0,-0.95455,4e-05,6.38569]
[1777044545264,35.28,77872.11,0.0,-0.95455,4e-05,6.38569]
[1777044545520,35.28,77872.11,0.0,-0.95455,4e-05,6.38569]
[1777044545528,35.28,77872.56,0.0,-0.95453,4e-05,6.38781]
[1777044547296,35.28,77868.53,0.0,-0.95469,4e-05,6.36909]
[1777044552332,35.28,77864.62,0.0,-0.95485,4e-05,6.35119]
[1777044557302,35.29,77861.86,0.0,-0.95496,4e-05,6.33875]
[1777044557354,35.29,77861.86,0.0,-0.95496,4e-05,6.33875]
[1777044557523,35.29,77861.86,0.0,-0.95496,4e-05,6.33875]
[1777044557625,35.29,77861.65,0.0,-0.95496,4e-05,6.33788]
[1777044563409,35.29,77860.9,0.0,-0.95499,4e-05,6.33504]
[1777044565426,35.29,77860.67,0.0,-0.955,4e-05,6.33409]
[1777044565443,35.29,77860.67,0.0,-0.955,4e-05,6.33409]
[1777044565525,35.29,77860.67,0.0,-0.955,4e-05,6.33409]
[1777044565528,35.29,77859.7,0.0,-0.95503,4e-05,6.32971]
[1777044566574,35.29,77859.7,0.0,-0.95503,4e-05,6.32971]
[1777044566772,35.29,77859.7,0.0,-0.95503,4e-05,6.32971]
[1777044566581,35.29,77860.3,0.0,-0.95501,4e-05,6.33261]
[1777044570044,35.29,77857.01,0.0,-0.95514,4e-05,6.31775]
[1777044570099,35.29,77857.01,0.0,-0.95514,4e-05,6.31775]
[1777044570272,35.29,77857.01,0.0,-0.95514,4e-05,6.31775]
[1777044570458,35.29,77855.85,0.0,-0.95518,4e-05,6.31253]
[1777044571465,35.29,77851.4,0.0,-0.95538,4e-05,6.28892]
[1777044576732,35.29,77848.25,0.0,-0.9555,4e-05,6.27516]
[1777044576772,35.29,77848.25,0.0,-0.9555,4e-05,6.27516]
[1777044576784,35.29,77848.25,0.0,-0.9555,4e-05,6.27516]
[1777044577507,35.29,77847.32,0.0,-0.95553,4e-05,6.27127]
[1777044582588,35.29,77846.43,0.0,-0.95556,4e-05,6.26796]
[1777044582769,35.29,77846.43,0.0,-0.95556,4e-05,6.26796]
[1777044582613,35.29,77846.72,0.0,-0.95555,4e-05,6.26949]
[1777044586570,35.29,77853.65,0.0,-0.95526,4e-05,6.30221]
[1777044587251,35.29,77853.65,0.0,-0.95526,4e-05,6.30221]
[1777044587269,35.29,77853.65,0.0,-0.95526,4e-05,6.30221]
[1777044587384,35.29,77853.65,0.0,-0.95526,4e-05,6.30221]
[1777044587577,35.29,77855.96,0.0,-0.95517,4e-05,6.31302]
[1777044588757,35.29,77855.96,0.0,-0.95517,4e-05,6.31302]
[1777044588768,35.29,77855.96,0.0,-0.95517,4e-05,6.31302]
[1777044589591,35.29,77853.14,0.0,-0.95528,4e-05,6.30022]
[1777044593420,35.3,77853.55,0.0,-0.95526,4e-05,6.3025]
[1777044593472,35.3,77853.55,0.0,-0.95526,4e-05,6.3025]
[1777044593521,35.3,77853.55,0.0,-0.95526,4e-05,6.3025]
[1777044593619,35.3,77853.78,0.0,-0.95525,4e-05,6.30369]
[1777044598655,35.3,77852.97,0.0,-0.95528,4e-05,6.30055]
[1777044603690,35.3,77853.02,0.0,-0.95527,4e-05,6.30136]
[1777044604056,35.3,77853.02,0.0,-0.95527,4e-05,6.30136]
[1777044604271,35.3,77853.02,0.0,-0.95527,4e-05,6.30136]
[1777044604390,35.3,77853.02,0.0,-0.95527,4e-05,6.30136]
[1777044604520,35.3,77853.02,0.0,-0.95527,4e-05,6.30136]
[1777044604697,35.3,77860.63,0.0,-0.95497,4e-05,6.33671]
[1777044605704,35.3,77864.3,0.0,-0.95482,4e-05,6.35385]
[1777044606711,35.3,77864.83,0.0,-0.95479,4e-05,6.35637]
[1777044607718,35.3,77869.16,0.0,-0.95462,4e-05,6.37653]
[1777044608725,35.3,77872.85,0.0,-0.95447,4e-05,6.39375]
[1777044609134,35.3,77872.85,0.0,-0.95447,4e-05,6.39375]
[1777044609277,35.3,77872.85,0.0,-0.95447,4e-05,6.39375]
[1777044609399,35.3,77872.85,0.0,-0.95447,4e-05,6.39375]
[1777044609733,35.3,77877.07,0.0,-0.9543,4e-05,6.41344]
[1777044611561,35.3,77876.45,0.0,-0.95432,4e-05,6.41051]
[1777044611768,35.3,77876.45,0.0,-0.95432,4e-05,6.41051]
[1777044611746,35.3,77876.32,0.0,-0.95433,4e-05,6.40984]
[1777044616781,35.3,77878.21,0.0,-0.95425,4e-05,6.41841]
[1777044619802,35.3,77882.53,0.0,-0.95408,4e-05,6.43847]
[1777044620990,35.3,77882.69,0.0,-0.95407,4e-05,6.43918]
[1777044621022,35.3,77882.69,0.0,-0.95407,4e-05,6.43918]
[1777044621041,35.3,77882.69,0.0,-0.95407,4e-05,6.43918]
[1777044621816,35.3,77881.81,0.0,-0.95411,4e-05,6.43499]
[1777044622607,35.3,77881.81,0.0,-0.95411,4e-05,6.43499]
[1777044622768,35.3,77881.81,0.0,-0.95411,4e-05,6.43499]
[1777044622823,35.3,77877.14,0.0,-0.9543,4e-05,6.41307]
[1777044623829,35.3,77881.41,0.0,-0.95413,4e-05,6.43298]
[1777044624839,35.3,77846.53,0.0,-0.95553,4e-05,6.271]
[1777044625025,35.3,77846.53,0.0,-0.95553,4e-05,6.271]
[1777044626851,35.3,77846.26,0.0,-0.95554,4e-05,6.2699]
[1777044627482,35.3,77846.26,0.0,-0.95554,4e-05,6.2699]
[1777044627494,35.3,77846.26,0.0,-0.95554,4e-05,6.2699]
[1777044627857,35.3,77845.76,0.0,-0.95556,4e-05,6.26801]
[1777044628062,35.3,77845.76,0.0,-0.95556,4e-05,6.26801]
[1777044631887,35.3,77849.56,0.0,-0.95542,4e-05,6.28295]
[1777044632893,35.3,77856.99,0.0,-0.95512,4e-05,6.31765]
[1777044634943,35.3,77854.24,0.0,-0.95523,4e-05,6.30507]
[1777044635022,35.3,77854.24,0.0,-0.95523,4e-05,6.30507]
[1777044635490,35.3,77854.24,0.0,-0.95523,4e-05,6.30507]
[1777044635498,35.3,77854.24,0.0,-0.95523,4e-05,6.30507]
[1777044635524,35.3,77854.24,0.0,-0.95523,4e-05,6.30507]
[1777044635591,35.3,77849.35,0.0,-0.95543,4e-05,6.28265]
[1777044640949,35.3,77847.74,0.0,-0.95548,4e-05,6.27639]
[1777044642908,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044642960,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044643019,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044643732,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044643772,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044643779,35.3,77848.43,0.0,-0.95545,4e-05,6.27957]
[1777044643871,35.3,77848.06,0.0,-0.95546,4e-05,6.27825]
[1777044649005,35.31,77847.24,0.0,-0.95549,4e-05,6.27557]
[1777044651530,35.31,77847.92,0.0,-0.95546,4e-05,6.27888]
[1777044651772,35.31,77847.92,0.0,-0.95546,4e-05,6.27888]
[1777044657061,35.31,77847.07,0.0,-0.95548,4e-05,6.27608]
[1777044658053,35.31,77847.07,0.0,-0.95548,4e-05,6.27608]
[1777044658079,35.31,77847.07,0.0,-0.95548,4e-05,6.27608]
[1777044658273,35.31,77847.07,0.0,-0.95548,4e-05,6.27608]
[1777044658285,35.31,77845.05,0.0,-0.95556,4e-05,6.26693]
[1777044659157,35.31,77845.05,0.0,-0.95556,4e-05,6.26693]
[1777044659209,35.31,77845.05,0.0,-0.95556,4e-05,6.26693]
[1777044659270,35.31,77845.05,0.0,-0.95556,4e-05,6.26693]
[1777044661682,35.31,77841.88,0.0,-0.95568,4e-05,6.25271]
[1777044661783,35.31,77837.24,0.0,-0.95587,4e-05,6.23161]
[1777044662445,35.31,77837.24,0.0,-0.95587,4e-05,6.23161]
[1777044662523,35.31,77837.24,0.0,-0.95587,4e-05,6.23161]
[1777044662774,35.31,77837.24,0.0,-0.95587,4e-05,6.23161]
[1777044662819,35.31,77831.42,0.0,-0.95609,4e-05,6.2052]
[1777044663824,35.31,77831.42,0.0,-0.95609,4e-05,6.2052]
[1777044663860,35.31,77839.7,0.0,-0.95577,4e-05,6.24341]
[1777044664018,35.31,77839.7,0.0,-0.95577,4e-05,6.24341]
[1777044664024,35.31,77839.7,0.0,-0.95577,4e-05,6.24341]
[1777044664366,35.31,77839.7,0.0,-0.95577,4e-05,6.24341]
[1777044664519,35.31,77839.7,0.0,-0.95577,4e-05,6.24341]
[1777044664621,35.31,77842.76,0.0,-0.95564,4e-05,6.25768]
[1777044668652,35.31,77842.06,0.0,-0.95566,4e-05,6.25505]
[1777044668704,35.31,77842.06,0.0,-0.95566,4e-05,6.25505]
[1777044668769,35.31,77842.06,0.0,-0.95566,4e-05,6.25505]
[1777044668870,35.31,77843.79,0.0,-0.95559,4e-05,6.2632]
[1777044669151,35.31,77850.69,0.0,-0.95532,4e-05,6.29517]
[1777044670756,35.31,77850.69,0.0,-0.95532,4e-05,6.29517]
[1777044670772,35.31,77850.69,0.0,-0.95532,4e-05,6.29517]
[1777044670809,35.31,77850.69,0.0,-0.95532,4e-05,6.29517]
[1777044670857,35.31,77855.52,0.0,-0.95512,4e-05,6.31761]
[1777044671224,35.31,77855.52,0.0,-0.95512,4e-05,6.31761]
[1777044671271,35.31,77855.52,0.0,-0.95512,4e-05,6.31761]
[1777044673179,35.31,77861.99,0.0,-0.95486,4e-05,6.34785]
[1777044674036,35.31,77861.99,0.0,-0.95486,4e-05,6.34785]
[1777044674088,35.31,77861.99,0.0,-0.95486,4e-05,6.34785]
[1777044674270,35.31,77861.99,0.0,-0.95486,4e-05,6.34785]
[1777044674330,35.31,77865.4,0.0,-0.95472,4e-05,6.36372]
[1777044678216,35.31,77877.34,0.0,-0.95424,4e-05,6.4194]
[1777044679222,35.31,77888.97,0.0,-0.95376,4e-05,6.47383]
[1777044680231,35.31,77895.07,0.0,-0.95351,4e-05,6.50238]
[1777044681235,35.31,77904.53,0.0,-0.95312,4e-05,6.54685]
[1777044682243,35.31,77904.71,0.0,-0.95311,4e-05,6.54804]
[1777044683250,35.31,77899.45,0.0,-0.95333,4e-05,6.52291]
[1777044684257,35.31,77895.63,0.0,-0.95349,4e-05,6.50467]
[1777044685828,35.31,77895.63,0.0,-0.95349,4e-05,6.50467]
[1777044685875,35.31,77895.63,0.0,-0.95349,4e-05,6.50467]
[1777044685923,35.31,77895.52,0.0,-0.9535,4e-05,6.50378]
[1777044686021,35.31,77895.52,0.0,-0.9535,4e-05,6.50378]
[1777044686271,35.31,77895.34,0.0,-0.95351,4e-05,6.50294]
[1777044687239,35.31,77895.34,0.0,-0.95351,4e-05,6.50294]
[1777044687269,35.31,77895.34,0.0,-0.95351,4e-05,6.50294]
[1777044687289,35.31,77895.34,0.0,-0.95351,4e-05,6.50294]
[1777044687856,35.31,77895.34,0.0,-0.95351,4e-05,6.50294]
[1777044688480,35.31,77894.38,0.0,-0.95355,4e-05,6.49823]
[1777044688519,35.31,77894.38,0.0,-0.95355,4e-05,6.49823]
[1777044688534,35.31,77889.64,0.0,-0.95375,4e-05,6.47575]
[1777044689292,35.31,77878.77,0.0,-0.95419,4e-05,6.42465]
[1777044690808,35.31,77875.81,0.0,-0.95431,4e-05,6.41075]
[1777044692415,35.31,77876.85,0.0,-0.95429,4e-05,6.41234]
[1777044692434,35.31,77876.85,0.0,-0.95429,4e-05,6.41234]
[1777044692520,35.31,77876.85,0.0,-0.95429,4e-05,6.41234]
[1777044692620,35.31,77880.86,0.0,-0.95413,4e-05,6.43103]
[1777044696725,35.31,77878.78,0.0,-0.95422,4e-05,6.4211]
[1777044696770,35.31,77878.78,0.0,-0.95422,4e-05,6.4211]
[1777044696973,35.31,77879.63,0.0,-0.95418,4e-05,6.42502]
[1777044697321,35.31,77879.63,0.0,-0.95418,4e-05,6.42502]
[1777044697522,35.31,77879.63,0.0,-0.95418,4e-05,6.42502]
[1777044697590,35.31,77885.68,0.0,-0.95394,4e-05,6.45328]
[1777044698355,35.31,77880.91,0.0,-0.95413,4e-05,6.43082]
[1777044699362,35.31,77877.76,0.0,-0.95426,4e-05,6.41602]
[1777044702707,35.31,77880.28,0.0,-0.95416,4e-05,6.4277]
[1777044702711,35.31,77880.28,0.0,-0.95416,4e-05,6.4277]
[1777044702775,35.31,77880.28,0.0,-0.95416,4e-05,6.4277]
[1777044702867,35.31,77885.64,0.0,-0.95394,4e-05,6.45273]
[1777044704398,35.31,77879.66,0.0,-0.95419,4e-05,6.4245]
[1777044706413,35.31,77876.87,0.0,-0.9543,4e-05,6.41134]
[1777044708722,35.31,77876.57,0.0,-0.95431,4e-05,6.40989]
[1777044708771,35.31,77876.57,0.0,-0.95431,4e-05,6.40989]
[1777044708853,35.31,77876.57,0.0,-0.95431,4e-05,6.40989]
[1777044708916,35.31,77876.57,0.0,-0.95431,4e-05,6.40989]
[1777044709022,35.31,77876.32,0.0,-0.95433,4e-05,6.40868]
[1777044709434,35.31,77873.19,0.0,-0.95445,4e-05,6.39403]
[1777044714468,35.31,77871.18,0.0,-0.95453,4e-05,6.38463]
[1777044715625,35.31,77871.18,0.0,-0.95453,4e-05,6.38463]
[1777044715771,35.31,77871.18,0.0,-0.95453,4e-05,6.38463]
[1777044715799,35.31,77879.49,0.0,-0.9542,4e-05,6.4234]
[1777044716483,35.31,77878.86,0.0,-0.95422,4e-05,6.42039]
[1777044718497,35.31,77875.7,0.0,-0.95435,4e-05,6.40551]
[1777044720862,35.31,77874.75,0.0,-0.95439,4e-05,6.40104]
[1777044720869,35.31,77874.75,0.0,-0.95439,4e-05,6.40104]
[1777044721024,35.31,77874.06,0.0,-0.95442,4e-05,6.39779]
[1777044724550,35.31,77876.22,0.0,-0.95433,4e-05,6.4078]
[1777044724615,35.31,77876.22,0.0,-0.95433,4e-05,6.4078]
[1777044724768,35.31,77876.22,0.0,-0.95433,4e-05,6.4078]
[1777044724870,35.31,77879.41,0.0,-0.9542,4e-05,6.42267]
[1777044727561,35.31,77871.52,0.0,-0.95453,4e-05,6.3857]
[1777044728568,35.31,77861.16,0.0,-0.95494,4e-05,6.33756]
[1777044729524,35.31,77861.16,0.0,-0.95494,4e-05,6.33756]
[1777044729534,35.31,77861.16,0.0,-0.95494,4e-05,6.33756]
[1777044729775,35.31,77861.16,0.0,-0.95494,4e-05,6.33756]
[1777044729823,35.31,77857.57,0.0,-0.95509,4e-05,6.32101]
[1777044733603,35.31,77850.72,0.0,-0.95536,4e-05,6.28981]
[1777044735142,35.31,77849.65,0.0,-0.9554,4e-05,6.28503]
[1777044735274,35.31,77849.65,0.0,-0.9554,4e-05,6.28503]
[1777044737631,35.31,77844.31,0.0,-0.95561,4e-05,6.26096]
[1777044742666,35.31,77842.12,0.0,-0.95569,4e-05,6.25187]
[1777044744679,35.31,77836.22,0.0,-0.95592,4e-05,6.22518]
[1777044745971,35.31,77840.31,0.0,-0.95575,4e-05,6.24437]
[1777044747048,35.31,77840.26,0.0,-0.95575,4e-05,6.24414]
[1777044747225,35.31,77840.26,0.0,-0.95575,4e-05,6.24414]
[1777044747276,35.31,77840.26,0.0,-0.95575,4e-05,6.24414]
[1777044752492,35.31,77841.16,0.0,-0.95573,4e-05,6.24605]
[1777044754428,35.32,77840.59,0.0,-0.95575,4e-05,6.24383]
[1777044754476,35.32,77840.59,0.0,-0.95575,4e-05,6.24383]
[1777044754522,35.32,77840.59,0.0,-0.95575,4e-05,6.24383]
[1777044756764,35.32,77834.69,0.0,-0.95598,4e-05,6.2174]
[1777044759910,35.32,77834.54,0.0,-0.95598,4e-05,6.21721]
[1777044760019,35.32,77837.13,0.0,-0.95587,4e-05,6.22956]
[1777044760300,35.32,77837.13,0.0,-0.95587,4e-05,6.22956]
[1777044760519,35.32,77837.13,0.0,-0.95587,4e-05,6.22956]
[1777044763814,35.32,77842.76,0.0,-0.95564,4e-05,6.25602]
[1777044764935,35.32,77842.76,0.0,-0.95564,4e-05,6.25602]
[1777044764992,35.32,77842.76,0.0,-0.95564,4e-05,6.25602]
[1777044764821,35.32,77838.19,0.0,-0.95582,4e-05,6.23524]
[1777044765023,35.32,77838.19,0.0,-0.95582,4e-05,6.23524]
[1777044766835,35.32,77830.87,0.0,-0.95611,4e-05,6.20212]
[1777044768848,35.32,77831.29,0.0,-0.95609,4e-05,6.20454]
[1777044771153,35.32,77832.8,0.0,-0.95602,4e-05,6.21198]
[1777044771205,35.32,77832.8,0.0,-0.95602,4e-05,6.21198]
[1777044771274,35.32,77832.8,0.0,-0.95602,4e-05,6.21198]
[1777044771870,35.32,77838.98,0.0,-0.95578,4e-05,6.24056]
[1777044772877,35.32,77844.8,0.0,-0.95554,4e-05,6.26755]
[1777044774265,35.32,77844.56,0.0,-0.95555,4e-05,6.26666]
[1777044774312,35.32,77844.56,0.0,-0.95555,4e-05,6.26666]
[1777044774525,35.32,77844.56,0.0,-0.95555,4e-05,6.26666]
[1777044774890,35.32,77840.24,0.0,-0.95572,4e-05,6.24696]
[1777044779926,35.33,77841.53,0.0,-0.95566,4e-05,6.25378]
[1777044784960,35.33,77841.47,0.0,-0.95566,4e-05,6.25437]
[1777044785970,35.33,77841.47,0.0,-0.95566,4e-05,6.25437]
[1777044786023,35.33,77841.47,0.0,-0.95566,4e-05,6.25437]
[1777044786023,35.33,77841.47,0.0,-0.95566,4e-05,6.25437]
[1777044791002,35.33,77847.75,0.0,-0.9554,4e-05,6.2842]
[1777044791436,35.33,77847.75,0.0,-0.9554,4e-05,6.2842]
[1777044791488,35.33,77847.75,0.0,-0.9554,4e-05,6.2842]
[1777044791519,35.33,77847.75,0.0,-0.9554,4e-05,6.2842]
[1777044792012,35.33,77852.88,0.0,-0.95519,4e-05,6.30801]
[1777044793018,35.33,77857.6,0.0,-0.955,4e-05,6.33002]
[1777044798053,35.33,77857.9,0.0,-0.95499,4e-05,6.33156]
[1777044802634,35.33,77859.53,0.0,-0.95492,4e-05,6.33919]
[1777044802771,35.33,77859.53,0.0,-0.95492,4e-05,6.33919]
[1777044808122,35.33,77856.09,0.0,-0.95506,4e-05,6.32343]
[1777044809362,35.33,77856.09,0.0,-0.95506,4e-05,6.32343]
[1777044809395,35.33,77856.09,0.0,-0.95506,4e-05,6.32343]
[1777044809525,35.33,77856.09,0.0,-0.95506,4e-05,6.32343]
[1777044815300,35.33,77858.92,0.0,-0.95496,4e-05,6.33359]
[1777044815518,35.33,77858.92,0.0,-0.95496,4e-05,6.33359]
[1777044816179,35.33,77861.87,0.0,-0.95484,4e-05,6.34736]
[1777044818384,35.33,77866.05,0.0,-0.95467,4e-05,6.36683]
[1777044819496,35.33,77866.05,0.0,-0.95467,4e-05,6.36683]
[1777044819518,35.33,77866.05,0.0,-0.95467,4e-05,6.36683]
[1777044821208,35.33,77867.43,0.0,-0.95462,4e-05,6.37324]
[1777044821213,35.33,77870.95,0.0,-0.95448,4e-05,6.38962]
[1777044822236,35.33,77870.95,0.0,-0.95448,4e-05,6.38962]
[1777044822272,35.33,77870.95,0.0,-0.95448,4e-05,6.38962]
[1777044822397,35.33,77873.62,0.0,-0.95437,4e-05,6.40204]
[1777044824220,35.33,77872.75,0.0,-0.9544,4e-05,6.39794]
[1777044828154,35.33,77875.22,0.0,-0.9543,4e-05,6.40932]
[1777044828307,35.33,77879.25,0.0,-0.95414,4e-05,6.42809]
[1777044832300,35.33,77882.98,0.0,-0.95399,4e-05,6.44518]
[1777044837336,35.33,77883.47,0.0,-0.95398,4e-05,6.44693]
[1777044838644,35.33,77883.47,0.0,-0.95398,4e-05,6.44693]
[1777044838774,35.33,77883.47,0.0,-0.95398,4e-05,6.44693]
[1777044844385,35.33,77876.88,0.0,-0.95425,4e-05,6.41529]
[1777044845392,35.33,77869.29,0.0,-0.95456,4e-05,6.37984]
[1777044846398,35.33,77868.92,0.0,-0.95458,4e-05,6.37811]
[1777044851434,35.33,77866.14,0.0,-0.95469,4e-05,6.36516]
[1777044856468,35.33,77863.86,0.0,-0.95478,4e-05,6.35471]
[1777044858482,35.33,77858.95,0.0,-0.95498,4e-05,6.33202]
[1777044860692,35.33,77858.04,0.0,-0.95501,4e-05,6.32788]
[1777044861210,35.33,77858.74,0.0,-0.95498,4e-05,6.33119]
[1777044861268,35.33,77858.74,0.0,-0.95498,4e-05,6.33119]
[1777044861504,35.33,77863.68,0.0,-0.95478,4e-05,6.35417]
[1777044866649,35.33,77863.71,0.0,-0.95478,4e-05,6.35445]
[1777044866751,35.33,77860.86,0.0,-0.9549,4e-05,6.34127]
[1777044869884,35.33,77858.2,0.0,-0.955,4e-05,6.32916]
[1777044871574,35.33,77854.07,0.0,-0.95519,4e-05,6.30701]
[1777044876609,35.33,77859.82,0.0,-0.95495,4e-05,6.33416]
[1777044878151,35.33,77859.04,0.0,-0.95498,4e-05,6.33061]
[1777044878275,35.33,77859.04,0.0,-0.95498,4e-05,6.33061]
[1777044883658,35.33,77863.84,0.0,-0.95478,4e-05,6.35331]
[1777044886271,35.33,77863.67,0.0,-0.95479,4e-05,6.3526]
[1777044891715,35.33,77862.36,0.0,-0.95484,4e-05,6.34674]
[1777044896750,35.33,77858.82,0.0,-0.95498,4e-05,6.33063]
[1777044898778,35.33,77859.43,0.0,-0.95496,4e-05,6.33355]
[1777044899019,35.33,77859.43,0.0,-0.95496,4e-05,6.33355]
[1777044901785,35.33,77852.69,0.0,-0.95522,4e-05,6.30274]
[1777044902792,35.33,77845.9,0.0,-0.95549,4e-05,6.27158]
[1777044905813,35.34,77849.07,0.0,-0.95536,4e-05,6.28672]
[1777044906275,35.34,77849.07,0.0,-0.95536,4e-05,6.28672]
[1777044909841,35.34,77839.88,0.0,-0.95572,4e-05,6.24508]
[1777044911855,35.34,77837.8,0.0,-0.9558,4e-05,6.23598]
[1777044912389,35.34,77837.8,0.0,-0.9558,4e-05,6.23598]
[1777044912519,35.34,77837.8,0.0,-0.9558,4e-05,6.23598]
[1777044917661,35.34,77837.69,0.0,-0.9558,4e-05,6.23658]
[1777044920271,35.34,77839.22,0.0,-0.95573,4e-05,6.24429]
[1777044921925,35.34,77843.07,0.0,-0.95557,4e-05,6.26241]
[1777044922931,35.34,77846.12,0.0,-0.95545,4e-05,6.27664]
[1777044925953,35.34,77850.58,0.0,-0.95527,4e-05,6.2977]
[1777044930988,35.34,77850.67,0.0,-0.95526,4e-05,6.29879]
[1777044932200,35.34,77851.51,0.0,-0.95524,4e-05,6.29958]
[1777044933962,35.34,77853.32,0.0,-0.95517,4e-05,6.30807]
[1777044934019,35.34,77853.32,0.0,-0.95517,4e-05,6.30807]
[1777044940051,35.35,77854.49,0.0,-0.95512,4e-05,6.31424]
[1777044940273,35.35,77854.49,0.0,-0.95512,4e-05,6.31424]
[1777044946125,35.35,77854.11,0.0,-0.95513,4e-05,6.31296]
[1777044946278,35.35,77852.68,0.0,-0.95518,4e-05,6.30644]
[1777044950274,35.35,77854.31,0.0,-0.95511,4e-05,6.31434]
[1777044952134,35.35,77844.52,0.0,-0.9555,4e-05,6.26937]
[1777044953141,35.35,77838.06,0.0,-0.95576,4e-05,6.23979]
[1777044954148,35.35,77838.28,0.0,-0.95575,4e-05,6.24095]
[1777044955509,35.35,77838.3,0.0,-0.95575,4e-05,6.24124]
[1777044955522,35.35,77838.3,0.0,-0.95575,4e-05,6.24124]
[1777044960722,35.35,77837.99,0.0,-0.95575,4e-05,6.24085]
[1777044962210,35.35,77832.6,0.0,-0.95596,4e-05,6.2166]
[1777044963217,35.35,77824.05,0.0,-0.95629,4e-05,6.17779]
[1777044964223,35.35,77816.26,0.0,-0.95659,4e-05,6.14295]
[1777044964269,35.35,77816.26,0.0,-0.95659,4e-05,6.14295]
[1777044964329,35.35,77816.26,0.0,-0.95659,4e-05,6.14295]
[1777044965230,35.35,77814.92,0.0,-0.95664,4e-05,6.13726]
[1777044966237,35.36,77810.34,0.0,-0.95682,4e-05,6.1169]
[1777044967335,35.36,77810.34,0.0,-0.95682,4e-05,6.1169]
[1777044967519,35.36,77810.34,0.0,-0.95682,4e-05,6.1169]
[1777044968251,35.36,77802.27,0.0,-0.95712,4e-05,6.08132]
[1777044969259,35.36,77793.45,0.0,-0.95746,4e-05,6.04212]
[1777044970266,35.36,77782.96,0.0,-0.95786,4e-05,5.9957]
[1777044971856,35.36,77780.44,0.0,-0.95795,4e-05,5.98507]
[1777044974279,35.36,77780.47,0.0,-0.95793,4e-05,5.98648]
[1777044975303,35.36,77786.89,0.0,-0.95768,4e-05,6.01642]
[1777044977333,35.37,77790.75,0.0,-0.95752,4e-05,6.03486]
[1777044978335,35.37,77798.33,0.0,-0.95722,4e-05,6.06946]
[1777044980349,35.37,77798.2,0.0,-0.95722,4e-05,6.06985]
[1777044985508,35.37,77797.39,0.0,-0.95723,4e-05,6.06818]
[1777044985537,35.37,77797.39,0.0,-0.95723,4e-05,6.06818]
[1777044985769,35.37,77797.39,0.0,-0.95723,4e-05,6.06818]
[1777044986391,35.38,77794.01,0.0,-0.95736,4e-05,6.05398]
[1777044990419,35.38,77797.12,0.0,-0.95722,4e-05,6.07006]
[1777044991426,35.38,77803.52,0.0,-0.95699,4e-05,6.09625]
[1777044996548,35.38,77803.07,0.0,-0.95699,4e-05,6.09606]
[1777045000273,35.39,77802.5,0.0,-0.95699,4e-05,6.09535]
[1777045002502,35.39,77797.64,0.0,-0.95717,4e-05,6.07486]
[1777045004517,35.39,77792.85,0.0,-0.95735,4e-05,6.05433]
[1777045005524,35.39,77789.12,0.0,-0.95748,4e-05,6.03813]
[1777045008869,35.4,77793.8,0.0,-0.95729,4e-05,6.06082]
[1777045012573,35.4,77790.91,0.0,-0.95738,4e-05,6.04996]
[1777045015614,35.4,77796.18,0.0,-0.95717,4e-05,6.07532]
[1777045017107,35.4,77796.18,0.0,-0.95717,4e-05,6.07532]
[1777045017271,35.4,77796.18,0.0,-0.95717,4e-05,6.07532]
[1777045020614,35.41,77798.18,0.0,-0.95707,4e-05,6.08633]
[1777045020648,35.41,77801.17,0.0,-0.95695,4e-05,6.10031]
[1777045024274,35.41,77800.71,0.0,-0.95696,4e-05,6.09919]
[1777045029712,35.42,77798.03,0.0,-0.95703,4e-05,6.09055]
[1777045030812,35.42,77798.03,0.0,-0.95703,4e-05,6.09055]
[1777045031018,35.42,77798.03,0.0,-0.95703,4e-05,6.09055]
[1777045032248,35.42,77790.38,0.0,-0.95732,4e-05,6.05716]
[1777045033740,35.42,77796.02,0.0,-0.95709,4e-05,6.0836]
[1777045036881,35.42,77809.24,0.0,-0.95657,4e-05,6.14482]
[1777045038275,35.42,77809.24,0.0,-0.95657,4e-05,6.14482]
[1777045037767,35.43,77812.23,0.0,-0.95645,4e-05,6.15879]
[1777045040789,35.43,77803.55,0.0,-0.95677,4e-05,6.12069]
[1777045041797,35.43,77794.15,0.0,-0.95713,4e-05,6.07876]
[1777045042803,35.43,77790.36,0.0,-0.95728,4e-05,6.06225]
[1777045043809,35.43,77793.86,0.0,-0.95714,4e-05,6.07853]
[1777045045321,35.43,77793.86,0.0,-0.95714,4e-05,6.07853]
[1777045044818,35.43,77801.73,0.0,-0.95683,4e-05,6.11453]
[1777045045521,35.43,77801.73,0.0,-0.95683,4e-05,6.11453]
[1777045045824,35.43,77806.19,0.0,-0.95665,4e-05,6.13515]
[1777045049853,35.44,77809.17,0.0,-0.95652,4e-05,6.15034]
[1777045050860,35.44,77815.72,0.0,-0.95626,4e-05,6.18047]
[1777045051868,35.44,77821.31,0.0,-0.95606,4e-05,6.20309]
[1777045052875,35.44,77828.12,0.0,-0.95579,4e-05,6.2345]
[1777045054270,35.44,77828.12,0.0,-0.95579,4e-05,6.2345]
[1777045059924,35.44,77826.99,0.0,-0.95581,4e-05,6.23114]
[1777045064959,35.44,77825.04,0.0,-0.95588,4e-05,6.22361]
[1777045068986,35.45,77827.67,0.0,-0.95577,4e-05,6.23677]
[1777045074023,35.45,77827.75,0.0,-0.95575,4e-05,6.23851]
[1777045079058,35.45,77828.28,0.0,-0.95572,4e-05,6.24236]
[1777045081072,35.45,77822.18,0.0,-0.95595,4e-05,6.21507]
[1777045084093,35.45,77817.2,0.0,-0.95614,4e-05,6.19339]
[1777045089127,35.46,77816.18,0.0,-0.95616,4e-05,6.19049]
[1777045093156,35.46,77810.72,0.0,-0.95637,4e-05,6.16699]
[1777045095169,35.46,77807.31,0.0,-0.95649,4e-05,6.15224]
[1777045098193,35.46,77804.17,0.0,-0.95661,4e-05,6.13914]
[1777045103228,35.47,77803.91,0.0,-0.9566,4e-05,6.13986]
[1777045104677,35.47,77803.94,0.0,-0.95659,4e-05,6.14037]
[1777045104767,35.47,77803.94,0.0,-0.95659,4e-05,6.14037]
[1777045108272,35.47,77802.89,0.0,-0.95663,4e-05,6.13673]
[1777045109271,35.47,77796.88,0.0,-0.95685,4e-05,6.11033]
[1777045110278,35.47,77790.94,0.0,-0.95708,4e-05,6.08396]
[1777045112292,35.47,77791.85,0.0,-0.95706,4e-05,6.08577]
[1777045117326,35.48,77791.13,0.0,-0.95706,4e-05,6.08485]
[1777045118289,35.48,77791.13,0.0,-0.95706,4e-05,6.08485]
[1777045118519,35.48,77790.04,0.0,-0.9571,4e-05,6.08089]
[1777045122273,35.48,77791.17,0.0,-0.95705,4e-05,6.08694]
[1777045124383,35.49,77798.17,0.0,-0.95676,4e-05,6.11992]
[1777045125389,35.49,77809.15,0.0,-0.95633,4e-05,6.17053]
[1777045126396,35.49,77810.87,0.0,-0.95626,4e-05,6.1787]
[1777045128411,35.49,77803.37,0.0,-0.95654,4e-05,6.14541]
[1777045129418,35.49,77795.83,0.0,-0.95683,4e-05,6.11176]
[1777045130521,35.49,77795.83,0.0,-0.95683,4e-05,6.11176]
[1777045130621,35.49,77795.83,0.0,-0.95683,4e-05,6.11222]
[1777045132531,35.49,77797.31,0.0,-0.95677,4e-05,6.11935]
[1777045132551,35.49,77795.66,0.0,-0.95683,4e-05,6.11236]
[1777045134453,35.49,77787.83,0.0,-0.95712,4e-05,6.07805]
[1777045135460,35.5,77773.65,0.0,-0.95766,4e-05,6.0151]
[1777045136467,35.5,77772.48,0.0,-0.9577,4e-05,6.01049]
[1777045141502,35.5,77771.61,0.0,-0.95771,4e-05,6.00966]
[1777045142509,35.5,77774.17,0.0,-0.9576,4e-05,6.02167]
[1777045144082,35.5,77774.17,0.0,-0.9576,4e-05,6.02167]
[1777045144273,35.5,77774.17,0.0,-0.9576,4e-05,6.02167]
[1777045144369,35.51,77784.08,0.0,-0.95722,4e-05,6.06658]
[1777045144523,35.51,77788.67,0.0,-0.95704,4e-05,6.08769]
[1777045148520,35.51,77790.66,0.0,-0.95695,4e-05,6.09801]
[1777045150873,35.51,77786.58,0.0,-0.9571,4e-05,6.08101]
[1777045154431,35.52,77781.59,0.0,-0.95727,4e-05,6.0605]
[1777045155600,35.52,77777.67,0.0,-0.95742,4e-05,6.04345]
[1777045157463,35.52,77775.69,0.0,-0.95749,4e-05,6.03511]
[1777045157521,35.52,77775.69,0.0,-0.95749,4e-05,6.03511]
[1777045159203,35.52,77780.53,0.0,-0.95729,4e-05,6.05782]
[1777045160639,35.52,77777.5,0.0,-0.9574,4e-05,6.04524]
[1777045162519,35.52,77776.13,0.0,-0.95745,4e-05,6.03962]
[1777045167688,35.53,77773.66,0.0,-0.95752,4e-05,6.0317]
[1777045171218,35.53,77771.57,0.0,-0.95759,4e-05,6.0234]
[1777045171268,35.53,77771.57,0.0,-0.95759,4e-05,6.0234]
[1777045176524,35.54,77772.57,0.0,-0.95754,4e-05,6.02775]
[1777045181787,35.54,77771.5,0.0,-0.95756,4e-05,6.02597]
[1777045185468,35.54,77771.95,0.0,-0.95753,4e-05,6.02897]
[1777045185524,35.54,77771.97,0.0,-0.95753,4e-05,6.02955]
[1777045185816,35.55,77753.12,0.0,-0.95824,4e-05,5.94631]
[1777045186823,35.55,77745.97,0.0,-0.9585,4e-05,5.91537]
[1777045189369,35.55,77747.27,0.0,-0.95844,4e-05,5.92247]
[1777045190522,35.55,77747.74,0.0,-0.95842,4e-05,5.92521]
[1777045191858,35.55,77751.7,0.0,-0.95826,4e-05,5.94404]
[1777045195468,35.56,77758.51,0.0,-0.95798,4e-05,5.97673]
[1777045196893,35.56,77761.89,0.0,-0.95784,4e-05,5.99233]
[1777045199327,35.56,77762.13,0.0,-0.95783,4e-05,5.99398]
[1777045199519,35.56,77763.41,0.0,-0.95778,4e-05,6.00025]
[1777045203960,35.57,77767.26,0.0,-0.95761,4e-05,6.01972]
[1777045204968,35.57,77772.77,0.0,-0.95739,4e-05,6.04488]
[1777045205974,35.57,77782.38,0.0,-0.95702,4e-05,6.08897]
[1777045206521,35.57,77782.38,0.0,-0.95702,4e-05,6.08897]
[1777045206982,35.57,77784.4,0.0,-0.95693,4e-05,6.09849]
[1777045207989,35.57,77790.69,0.0,-0.95669,4e-05,6.12722]
[1777045210007,35.57,77793.58,0.0,-0.95657,4e-05,6.14101]
[1777045212844,35.57,77793.32,0.0,-0.95657,4e-05,6.14059]
[1777045213021,35.57,77793.32,0.0,-0.95657,4e-05,6.14059]
[1777045216519,35.58,77799.49,0.0,-0.95632,4e-05,6.17]
[1777045217057,35.58,77803.69,0.0,-0.95615,4e-05,6.18936]
[1777045221085,35.58,77797.38,0.0,-0.95639,4e-05,6.16201]
[1777045223099,35.58,77794.17,0.0,-0.95651,4e-05,6.14822]
[1777045226120,35.58,77786.05,0.0,-0.95681,4e-05,6.11274]
[1777045226576,35.58,77786.05,0.0,-0.95681,4e-05,6.11274]
[1777045226793,35.58,77786.05,0.0,-0.95681,4e-05,6.11274]
[1777045227460,35.58,77782.14,0.0,-0.95696,4e-05,6.09559]
[1777045228134,35.59,77778.3,0.0,-0.9571,4e-05,6.07882]
[1777045230524,35.59,77778.54,0.0,-0.95709,4e-05,6.08036]
[1777045232162,35.59,77771.66,0.0,-0.95736,4e-05,6.04784]
[1777045237197,35.59,77773.12,0.0,-0.95728,4e-05,6.0569]
[1777045239213,35.6,77777.07,0.0,-0.95712,4e-05,6.07555]
[1777045240104,35.6,77777.07,0.0,-0.95712,4e-05,6.07555]
[1777045240218,35.6,77786.91,0.0,-0.95674,4e-05,6.12019]
[1777045241224,35.6,77787.23,0.0,-0.95672,4e-05,6.12203]
[1777045242232,35.6,77784.1,0.0,-0.95684,4e-05,6.10834]
[1777045243263,35.6,77784.1,0.0,-0.95684,4e-05,6.10834]
[1777045243555,35.6,77781.81,0.0,-0.95693,4e-05,6.09846]
[1777045244246,35.6,77779.66,0.0,-0.957,4e-05,6.08924]
[1777045246261,35.6,77787.24,0.0,-0.9567,4e-05,6.12415]
[1777045247272,35.6,77787.24,0.0,-0.9567,4e-05,6.12415]
[1777045247373,35.6,77787.43,0.0,-0.95669,4e-05,6.12538]
[1777045248275,35.6,77790.23,0.0,-0.95658,4e-05,6.13837]
[1777045253310,35.61,77785.27,0.0,-0.95676,4e-05,6.11779]
[1777045258345,35.61,77788.77,0.0,-0.95661,4e-05,6.13536]
[1777045259351,35.61,77784.09,0.0,-0.95679,4e-05,6.11463]
[1777045260359,35.61,77780.26,0.0,-0.95693,4e-05,6.0978]
[1777045265394,35.62,77778.3,0.0,-0.95699,4e-05,6.09095]
[1777045266401,35.62,77773.98,0.0,-0.95715,4e-05,6.07199]
[1777045270429,35.62,77770.17,0.0,-0.95728,4e-05,6.05669]
[1777045271436,35.62,77765.67,0.0,-0.95745,4e-05,6.03707]
[1777045274457,35.62,77761.88,0.0,-0.95758,4e-05,6.02165]
[1777045279491,35.63,77760.96,0.0,-0.9576,4e-05,6.02011]
[1777045284527,35.63,77760.84,0.0,-0.95758,4e-05,6.02222]
[1777045287547,35.64,77757.97,0.0,-0.95767,4e-05,6.01106]
[1777045292583,35.64,77762.05,0.0,-0.95751,4e-05,6.02884]
[1777045293589,35.64,77775.21,0.0,-0.957,4e-05,6.08817]
[1777045295604,35.65,77774.45,0.0,-0.95702,4e-05,6.08575]
[1777045299978,35.65,77773.09,0.0,-0.95706,4e-05,6.08144]
[1777045300024,35.65,77773.09,0.0,-0.95706,4e-05,6.08144]
[1777045300123,35.65,77765.29,0.0,-0.95736,4e-05,6.04705]
[1777045300639,35.65,77768.01,0.0,-0.95725,4e-05,6.05918]
[1777045301765,35.65,77770.85,0.0,-0.95713,4e-05,6.07287]
[1777045303660,35.65,77773.61,0.0,-0.95702,4e-05,6.08612]
[1777045305272,35.65,77773.61,0.0,-0.95702,4e-05,6.08612]
[1777045309702,35.66,77766.25,0.0,-0.95728,4e-05,6.05577]
[1777045310710,35.66,77762.61,0.0,-0.95742,4e-05,6.04]
[1777045311717,35.66,77758.4,0.0,-0.95757,4e-05,6.02175]
[1777045314738,35.66,77761.76,0.0,-0.95743,4e-05,6.03825]
[1777045315745,35.66,77765.03,0.0,-0.9573,4e-05,6.05331]
[1777045316753,35.66,77770.51,0.0,-0.95709,4e-05,6.07825]
[1777045320150,35.67,77771.15,0.0,-0.95706,4e-05,6.08197]
[1777045320271,35.67,77771.15,0.0,-0.95706,4e-05,6.08197]
[1777045323275,35.67,77772.86,0.0,-0.95698,4e-05,6.09089]
[1777045323568,35.67,77777.69,0.0,-0.95679,4e-05,6.11295]
[1777045324809,35.67,77781.39,0.0,-0.95664,4e-05,6.13031]
[1777045327830,35.67,77786.9,0.0,-0.95642,4e-05,6.15614]
[1777045328837,35.67,77789.79,0.0,-0.9563,4e-05,6.16947]
[1777045334269,35.68,77789.5,0.0,-0.9563,4e-05,6.16926]
[1777045334519,35.68,77789.5,0.0,-0.9563,4e-05,6.16926]
[1777045334878,35.68,77795.74,0.0,-0.95606,4e-05,6.19803]
[1777045337495,35.68,77802.52,0.0,-0.95579,4e-05,6.22925]
[1777045339280,35.68,77804.79,0.0,-0.95569,4e-05,6.23976]
[1777045339914,35.68,77812.69,0.0,-0.95538,4e-05,6.27608]
[1777045343942,35.68,77808.31,0.0,-0.95555,4e-05,6.25658]
[1777045347817,35.68,77806.52,0.0,-0.95562,4e-05,6.24886]
[1777045348019,35.68,77806.52,0.0,-0.95562,4e-05,6.24886]
[1777045348977,35.68,77802.18,0.0,-0.95578,4e-05,6.2294]
[1777045349983,35.68,77806.68,0.0,-0.95561,4e-05,6.25003]
[1777045351272,35.68,77806.68,0.0,-0.95561,4e-05,6.25003]
[1777045351326,35.68,77813.08,0.0,-0.95537,4e-05,6.27613]
[1777045351997,35.68,77819.67,0.0,-0.95511,4e-05,6.30634]
[1777045353005,35.68,77827.14,0.0,-0.95481,4e-05,6.34064]
[1777045354011,35.68,77834.09,0.0,-0.95453,4e-05,6.37262]
[1777045356026,35.68,77835.12,0.0,-0.95449,4e-05,6.37723]
[1777045358040,35.68,77838.56,0.0,-0.95436,4e-05,6.39297]
[1777045363075,35.68,77840.94,0.0,-0.95426,4e-05,6.40345]
[1777045364082,35.68,77844.26,0.0,-0.95413,4e-05,6.4187]
[1777045366096,35.68,77850.55,0.0,-0.95388,4e-05,6.44759]
[1777045367103,35.68,77853.83,0.0,-0.95375,4e-05,6.46264]
[1777045368111,35.68,77856.78,0.0,-0.95363,4e-05,6.47616]
[1777045373146,35.68,77849.83,0.0,-0.95392,4e-05,6.44261]
[1777045374153,35.68,77843.2,0.0,-0.95419,4e-05,6.4117]
[1777045379189,35.67,77846.32,0.0,-0.95407,4e-05,6.42546]
[1777045381204,35.67,77855.88,0.0,-0.95369,4e-05,6.46953]
[1777045382211,35.67,77860.94,0.0,-0.95348,4e-05,6.49288]
[1777045385232,35.67,77857.47,0.0,-0.95363,4e-05,6.47588]
[1777045386240,35.67,77852.53,0.0,-0.95384,4e-05,6.45265]
[1777045388253,35.67,77848.6,0.0,-0.954,4e-05,6.43401]
[1777045393288,35.67,77847.11,0.0,-0.95407,4e-05,6.42625]
[1777045394295,35.67,77841.25,0.0,-0.95431,4e-05,6.39895]
[1777045399331,35.67,77843.63,0.0,-0.95422,4e-05,6.40924]
[1777045404366,35.67,77842.66,0.0,-0.95426,4e-05,6.40399]
[1777045409400,35.66,77842.1,0.0,-0.95429,4e-05,6.40068]
[1777045413429,35.66,77833.31,0.0,-0.95467,4e-05,6.35631]
[1777045414436,35.66,77831.7,0.0,-0.95474,4e-05,6.34882]
[1777045418464,35.66,77820.46,0.0,-0.95519,4e-05,6.29701]
[1777045419472,35.66,77817.7,0.0,-0.9553,4e-05,6.28441]
[1777045422493,35.66,77823.42,0.0,-0.95507,4e-05,6.31077]
[1777045424506,35.66,77824.82,0.0,-0.95501,4e-05,6.31719]
[1777045426521,35.66,77829.51,0.0,-0.95482,4e-05,6.33873]
[1777045431556,35.66,77829.51,0.0,-0.95482,4e-05,6.33866]
[1777045434576,35.66,77824.46,0.0,-0.95503,4e-05,6.3155]
[1777045435584,35.66,77818.04,0.0,-0.95528,4e-05,6.28615]
[1777045437597,35.66,77821.56,0.0,-0.95514,4e-05,6.30245]
[1777045438605,35.66,77824.42,0.0,-0.95502,4e-05,6.31563]
[1777045443640,35.66,77821.38,0.0,-0.95514,4e-05,6.30193]
[1777045444647,35.66,77816.91,0.0,-0.95532,4e-05,6.28154]
[1777045447668,35.67,77815.75,0.0,-0.95536,4e-05,6.27656]
[1777045452703,35.67,77814.75,0.0,-0.9554,4e-05,6.2726]
[1777045457738,35.67,77814.67,0.0,-0.9554,4e-05,6.27283]
[1777045458744,35.67,77811.59,0.0,-0.95552,4e-05,6.25889]
[1777045461765,35.67,77806.56,0.0,-0.95571,4e-05,6.23637]
[1777045466801,35.67,77801.75,0.0,-0.95589,4e-05,6.21532]
[1777045467807,35.67,77780.29,0.0,-0.95673,4e-05,6.1186]
[1777045469823,35.67,77789.28,0.0,-0.95637,4e-05,6.1596]
[1777045471836,35.67,77789.58,0.0,-0.95638,4e-05,6.15841]
[1777045475818,35.67,77790.44,0.0,-0.95633,4e-05,6.16349]
[1777045476022,35.67,77790.44,0.0,-0.95633,4e-05,6.16349]
[1777045478885,35.68,77792.98,0.0,-0.95622,4e-05,6.17612]
[1777045480527,35.68,77792.98,0.0,-0.95622,4e-05,6.17612]
[1777045480594,35.68,77825.59,0.0,-0.95494,4e-05,6.32461]
[1777045481307,35.68,77884.2,0.0,-0.95255,4e-05,6.59726]
[1777045482082,35.68,77884.2,0.0,-0.95255,4e-05,6.59726]
[1777045482101,35.68,77884.2,0.0,-0.95255,4e-05,6.59726]
[1777045482152,35.68,77924.86,0.0,-0.95083,4e-05,6.79101]
[1777045483555,35.68,77924.86,0.0,-0.95083,4e-05,6.79101]
[1777045483780,35.68,77924.86,0.0,-0.95083,4e-05,6.79101]
[1777045483672,35.68,77925.45,0.0,-0.95081,4e-05,6.79332]
[1777045484708,35.68,77925.45,0.0,-0.95081,4e-05,6.79332]
[1777045483990,35.68,77934.66,0.0,-0.95042,4e-05,6.83765]
[1777045485291,35.67,77939.24,0.0,-0.95024,4e-05,6.85831]
[1777045487777,35.67,77939.61,0.0,-0.95022,4e-05,6.8601]
[1777045487793,35.68,77940.73,0.0,-0.95016,4e-05,6.86623]
[1777045488019,35.68,77947.89,0.0,-0.94986,4e-05,6.90071]
[1777045489351,35.68,77947.89,0.0,-0.94986,4e-05,6.90071]
[1777045489433,35.67,77951.26,0.0,-0.94971,4e-05,6.91681]
[1777045490036,35.67,77961.81,0.0,-0.94925,4e-05,6.96818]
[1777045491045,35.67,77967.98,0.0,-0.94898,4e-05,6.99833]
[1777045492052,35.67,77987.38,0.0,-0.94813,4e-05,7.09299]
[1777045493215,35.67,77987.38,0.0,-0.94813,4e-05,7.09299]
[1777045493359,35.67,78008.42,0.0,-0.94719,5e-05,7.19672]
[1777045494065,35.67,78030.0,0.0,-0.94621,5e-05,7.30459]
[1777045495088,35.67,78012.04,0.0,-0.94703,5e-05,7.21447]
[1777045496089,35.67,77997.57,0.0,-0.94769,4e-05,7.14179]
[1777045497101,35.67,78003.57,0.0,-0.94742,5e-05,7.17095]
[1777045498603,35.67,78003.57,0.0,-0.94742,5e-05,7.17095]
[1777045498704,35.67,78003.61,0.0,-0.94742,5e-05,7.17113]
[1777045499116,35.67,78007.61,0.0,-0.94724,5e-05,7.19102]
[1777045502145,35.67,78032.29,0.0,-0.94612,5e-05,7.31436]
[1777045503152,35.67,78051.0,0.0,-0.94526,5e-05,7.40859]
[1777045503905,35.67,78051.0,0.0,-0.94526,5e-05,7.40859]
[1777045504161,35.67,78055.4,0.0,-0.94505,5e-05,7.43054]
[1777045506181,35.67,78068.54,0.0,-0.94445,5e-05,7.49662]
[1777045507735,35.67,78068.54,0.0,-0.94445,5e-05,7.49662]
[1777045507806,35.66,78080.84,0.0,-0.94388,5e-05,7.55846]
[1777045508195,35.66,78087.29,0.0,-0.94357,5e-05,7.59159]
[1777045509208,35.66,78096.25,0.0,-0.94315,5e-05,7.63711]
[1777045510215,35.66,78098.01,0.0,-0.94307,5e-05,7.64547]
[1777045511222,35.66,78083.84,0.0,-0.94375,5e-05,7.57175]
[1777045512229,35.66,78070.21,0.0,-0.9444,5e-05,7.50132]
[1777045513236,35.66,78075.12,0.0,-0.94418,5e-05,7.52592]
[1777045514243,35.66,78082.73,0.0,-0.94382,5e-05,7.56438]
[1777045515250,35.66,78096.82,0.0,-0.94316,5e-05,7.63632]
[1777045516640,35.66,78096.82,0.0,-0.94316,5e-05,7.63632]
[1777045516697,35.66,78118.26,0.0,-0.94212,5e-05,7.74749]
[1777045517273,35.66,78154.56,0.0,-0.94035,5e-05,7.93722]
[1777045518285,35.65,78176.29,0.0,-0.93926,5e-05,8.05215]
[1777045519296,35.65,78170.26,0.0,-0.93957,5e-05,8.01944]
[1777045520418,35.65,78170.26,0.0,-0.93957,5e-05,8.01944]
[1777045520495,35.65,78182.02,0.0,-0.93899,5e-05,8.08054]
[1777045521308,35.65,78176.09,0.0,-0.93929,5e-05,8.04892]
[1777045522550,35.65,78176.09,0.0,-0.93929,5e-05,8.04892]
[1777045522555,35.62,78178.1,0.0,-0.93934,5e-05,8.0437]
[1777045523823,35.62,78178.1,0.0,-0.93934,5e-05,8.0437]
[1777045523788,35.62,78213.95,0.0,-0.93752,5e-05,8.23602]
[1777045524333,35.62,78233.03,0.0,-0.93654,5e-05,8.33867]
[1777045525346,35.62,78238.37,0.0,-0.93627,5e-05,8.36668]
[1777045526383,35.62,78238.37,0.0,-0.93627,5e-05,8.36668]
[1777045526398,35.6,78236.19,0.0,-0.9365,5e-05,8.34262]
[1777045527124,35.6,78236.19,0.0,-0.9365,5e-05,8.34262]
[1777045527368,35.57,78232.5,0.0,-0.93681,5e-05,8.31017]
[1777045528400,35.57,78232.5,0.0,-0.93681,5e-05,8.31017]
[1777045528479,35.55,78229.5,0.0,-0.9371,5e-05,8.28076]
[1777045529381,35.55,78234.31,0.0,-0.93686,5e-05,8.30576]
[1777045530389,35.55,78245.67,0.0,-0.93627,5e-05,8.36767]
[1777045531403,35.53,78210.97,0.0,-0.9382,5e-05,8.16428]
[1777045532361,35.53,78210.97,0.0,-0.9382,5e-05,8.16428]
[1777045532405,35.53,78194.54,0.0,-0.93904,5e-05,8.07572]
[1777045533411,35.53,78177.14,0.0,-0.93992,5e-05,7.98286]
[1777045534578,35.53,78177.14,0.0,-0.93992,5e-05,7.98286]
[1777045534665,35.53,78159.42,0.0,-0.9408,5e-05,7.88911]
[1777045535426,35.53,78127.76,0.0,-0.94236,5e-05,7.72292]
[1777045536553,35.53,78127.76,0.0,-0.94236,5e-05,7.72292]
[1777045536617,35.53,78124.03,0.0,-0.94254,5e-05,7.70316]
[1777045537442,35.53,78115.71,0.0,-0.94294,5e-05,7.66012]
[1777045538537,35.53,78115.71,0.0,-0.94294,5e-05,7.66012]
[1777045538592,35.53,78104.73,0.0,-0.94346,5e-05,7.60354]
[1777045539457,35.53,78105.77,0.0,-0.94341,5e-05,7.60929]
[1777045540540,35.53,78105.77,0.0,-0.94341,5e-05,7.60929]
[1777045540624,35.53,78114.69,0.0,-0.94298,5e-05,7.65586]
[1777045541470,35.53,78114.93,0.0,-0.94296,5e-05,7.6574]
[1777045543488,35.53,78124.69,0.0,-0.94249,5e-05,7.70872]
[1777045544539,35.53,78124.69,0.0,-0.94249,5e-05,7.70872]
[1777045544639,35.53,78117.48,0.0,-0.94283,5e-05,7.67142]
[1777045545500,35.53,78122.12,0.0,-0.94261,5e-05,7.69581]
[1777045547517,35.53,78142.44,0.0,-0.94161,5e-05,7.80223]
[1777045548523,35.53,78146.02,0.0,-0.94144,5e-05,7.82144]
[1777045549531,35.53,78132.84,0.0,-0.94208,5e-05,7.75196]
[1777045550558,35.53,78132.84,0.0,-0.94208,5e-05,7.75196]
[1777045550875,35.53,78132.84,0.0,-0.94208,5e-05,7.75196]
[1777045550604,35.53,78131.6,0.0,-0.94215,5e-05,7.74517]
[1777045551545,35.53,78145.25,0.0,-0.94148,5e-05,7.81668]
[1777045552552,35.53,78130.78,0.0,-0.94219,5e-05,7.7402]
[1777045553559,35.53,78122.02,0.0,-0.94262,5e-05,7.69425]
[1777045554566,35.53,78121.55,0.0,-0.94265,5e-05,7.69159]
[1777045555418,35.53,78121.55,0.0,-0.94265,5e-05,7.69159]
[1777045555573,35.53,78119.72,0.0,-0.94274,5e-05,7.68187]
[1777045556580,35.53,78115.05,0.0,-0.94296,5e-05,7.65761]
[1777045557543,35.53,78115.05,0.0,-0.94296,5e-05,7.65761]
[1777045557587,35.53,78112.22,0.0,-0.9431,5e-05,7.6426]
[1777045558597,35.53,78098.67,0.0,-0.94375,5e-05,7.57243]
[1777045559603,35.53,78084.28,0.0,-0.94443,5e-05,7.49845]
[1777045560611,35.53,78068.55,0.0,-0.94517,5e-05,7.4181]
[1777045561620,35.53,78060.79,0.0,-0.94552,5e-05,7.38002]
[1777045562627,35.53,78056.76,0.0,-0.9457,5e-05,7.36039]
[1777045563634,35.53,78061.88,0.0,-0.94546,5e-05,7.3872]
[1777045564017,35.53,78061.88,0.0,-0.94546,5e-05,7.3872]
[1777045564640,35.54,78068.46,0.0,-0.94514,5e-05,7.42146]
[1777045566031,35.54,78068.22,0.0,-0.94515,5e-05,7.42099]
[1777045566269,35.54,78068.22,0.0,-0.94515,5e-05,7.42099]
[1777045566678,35.54,78075.56,0.0,-0.94479,5e-05,7.45916]
[1777045567444,35.54,78075.56,0.0,-0.94479,5e-05,7.45916]
[1777045567671,35.54,78095.61,0.0,-0.94384,5e-05,7.56267]
[1777045568678,35.54,78099.99,0.0,-0.94363,5e-05,7.58578]
[1777045569685,35.54,78113.42,0.0,-0.94298,5e-05,7.65574]
[1777045570692,35.54,78126.14,0.0,-0.94236,5e-05,7.72226]
[1777045571699,35.54,78113.87,0.0,-0.94295,5e-05,7.65845]
[1777045572706,35.54,78105.59,0.0,-0.94334,5e-05,7.61621]
[1777045573713,35.54,78104.72,0.0,-0.94338,5e-05,7.61215]
[1777045574280,35.54,78104.72,0.0,-0.94338,5e-05,7.61215]
[1777045574785,35.54,78104.72,0.0,-0.94338,5e-05,7.61215]
[1777045575728,35.54,78115.72,0.0,-0.94285,5e-05,7.66958]
[1777045577743,35.55,78108.69,0.0,-0.94318,5e-05,7.63392]
[1777045579280,35.55,78108.69,0.0,-0.94318,5e-05,7.63392]
[1777045579788,35.55,78094.57,0.0,-0.94385,5e-05,7.56139]
[1777045580789,35.55,78099.7,0.0,-0.94361,5e-05,7.58772]
[1777045581885,35.55,78099.7,0.0,-0.94361,5e-05,7.58772]
[1777045581970,35.55,78102.77,0.0,-0.94346,5e-05,7.60356]
[1777045582809,35.55,78106.92,0.0,-0.94326,5e-05,7.62496]
[1777045583815,35.55,78096.97,0.0,-0.94374,5e-05,7.5735]
[1777045584271,35.55,78096.97,0.0,-0.94374,5e-05,7.5735]
[1777045584823,35.55,78092.56,0.0,-0.94395,5e-05,7.55079]
[1777045585829,35.55,78098.96,0.0,-0.94364,5e-05,7.58378]
[1777045586317,35.55,78098.96,0.0,-0.94364,5e-05,7.58378]
[1777045586836,35.55,78097.14,0.0,-0.94373,5e-05,7.57438]
[1777045587543,35.55,78097.14,0.0,-0.94373,5e-05,7.57438]
[1777045588018,35.55,78097.14,0.0,-0.94373,5e-05,7.57438]
[1777045587843,35.55,78087.34,0.0,-0.9442,5e-05,7.52396]
[1777045588850,35.55,78074.63,0.0,-0.9448,5e-05,7.45897]
[1777045589857,35.55,78073.0,0.0,-0.94487,5e-05,7.45082]
[1777045590865,35.55,78069.04,0.0,-0.94505,5e-05,7.43082]
[1777045592879,35.55,78052.66,0.0,-0.94585,5e-05,7.34354]
[1777045593329,35.55,78052.66,0.0,-0.94585,5e-05,7.34354]
[1777045593887,35.55,78038.49,0.0,-0.9465,5e-05,7.27187]
[1777045594894,35.55,78051.79,0.0,-0.94589,5e-05,7.33884]
[1777045595901,35.54,78051.86,0.0,-0.94589,5e-05,7.339]
[1777045596868,35.54,78051.86,0.0,-0.94589,5e-05,7.339]
[1777045596909,35.54,78054.61,0.0,-0.94576,5e-05,7.35271]
[1777045597916,35.54,78062.35,0.0,-0.9454,5e-05,7.39174]
[1777045598930,35.54,78077.97,0.0,-0.94467,5e-05,7.47159]
[1777045599132,35.54,78077.97,0.0,-0.94467,5e-05,7.47159]
[1777045599332,35.54,78077.97,0.0,-0.94467,5e-05,7.47159]
[1777045599938,35.54,78085.83,0.0,-0.9443,5e-05,7.51198]
[1777045600944,35.55,78076.03,0.0,-0.94476,5e-05,7.4619]
[1777045601951,35.55,78076.09,0.0,-0.94476,5e-05,7.46236]
[1777045604972,35.55,78087.53,0.0,-0.94421,5e-05,7.52142]
[1777045605979,35.55,78093.86,0.0,-0.94391,5e-05,7.55402]
[1777045606987,35.55,78100.74,0.0,-0.94358,5e-05,7.58949]
[1777045607994,35.55,78105.68,0.0,-0.94334,5e-05,7.61557]
[1777045610008,35.55,78120.94,0.0,-0.9426,5e-05,7.69576]
[1777045611017,35.55,78113.28,0.0,-0.94296,5e-05,7.6565]
[1777045612024,35.56,78101.88,0.0,-0.94347,5e-05,7.60135]
[1777045613031,35.57,78095.69,0.0,-0.94373,5e-05,7.57382]
[1777045614038,35.57,78092.63,0.0,-0.94387,5e-05,7.558]
[1777045616057,35.57,78074.88,0.0,-0.94471,5e-05,7.46702]
[1777045617063,35.57,78068.88,0.0,-0.94499,5e-05,7.43646]
[1777045618070,35.57,78072.42,0.0,-0.94482,5e-05,7.45467]
[1777045619078,35.57,78077.82,0.0,-0.94457,5e-05,7.48247]
[1777045620085,35.57,78082.34,0.0,-0.94435,5e-05,7.50578]
[1777045622110,35.57,78105.1,0.0,-0.94327,5e-05,7.62315]
[1777045623139,35.57,78112.49,0.0,-0.94291,5e-05,7.6615]
[1777045624145,35.57,78112.69,0.0,-0.9429,5e-05,7.66245]
[1777045625552,35.57,78112.69,0.0,-0.9429,5e-05,7.66245]
[1777045627495,35.57,78118.68,0.0,-0.94261,5e-05,7.69445]
[1777045627586,35.57,78123.93,0.0,-0.94235,5e-05,7.7226]
[1777045628174,35.57,78128.88,0.0,-0.9421,5e-05,7.74842]
[1777045630190,35.57,78128.17,0.0,-0.94213,5e-05,7.74536]
[1777045632204,35.57,78121.06,0.0,-0.94247,5e-05,7.70889]
[1777045633536,35.57,78121.06,0.0,-0.94247,5e-05,7.70889]
[1777045634218,35.57,78107.29,0.0,-0.94313,5e-05,7.63812]
[1777045635225,35.58,78096.83,0.0,-0.9436,5e-05,7.58762]
[1777045636232,35.58,78093.57,0.0,-0.94375,5e-05,7.57129]
[1777045637238,35.58,78089.01,0.0,-0.94397,5e-05,7.54776]
[1777045642273,35.58,78087.39,0.0,-0.94404,5e-05,7.53953]
[1777045644288,35.58,78079.74,0.0,-0.9444,5e-05,7.50038]
[1777045645302,35.58,78079.74,0.0,-0.9444,5e-05,7.50038]
[1777045645401,35.58,78068.97,0.0,-0.94491,5e-05,7.44547]
[1777045646303,35.58,78072.36,0.0,-0.94475,5e-05,7.46294]
[1777045647532,35.58,78072.36,0.0,-0.94475,5e-05,7.46294]
[1777045647770,35.58,78072.36,0.0,-0.94475,5e-05,7.46294]
[1777045647870,35.58,78075.92,0.0,-0.94458,5e-05,7.48128]
[1777045649933,35.58,78073.83,0.0,-0.94468,5e-05,7.47073]
[1777045650330,35.58,78082.19,0.0,-0.94428,5e-05,7.51378]
[1777045652345,35.58,78077.14,0.0,-0.94454,5e-05,7.48458]
[1777045653521,35.58,78077.14,0.0,-0.94454,5e-05,7.48458]
[1777045653606,35.58,78084.2,0.0,-0.94421,5e-05,7.52085]
[1777045654359,35.58,78088.35,0.0,-0.94401,5e-05,7.54221]
[1777045655365,35.58,78094.6,0.0,-0.94371,5e-05,7.57439]
[1777045659399,35.58,78095.71,0.0,-0.94366,5e-05,7.58005]
[1777045662419,35.58,78102.73,0.0,-0.94332,5e-05,7.61625]
[1777045664434,35.58,78098.56,0.0,-0.94351,5e-05,7.59581]
[1777045668461,35.58,78094.58,0.0,-0.9437,5e-05,7.57524]
[1777045673497,35.58,78085.94,0.0,-0.94411,5e-05,7.5309]
[1777045674504,35.59,78090.29,0.0,-0.94391,5e-05,7.55333]
[1777045675511,35.59,78086.16,0.0,-0.9441,5e-05,7.53217]
[1777045676518,35.59,78077.21,0.0,-0.94452,5e-05,7.48642]
[1777045677519,35.59,78077.21,0.0,-0.94452,5e-05,7.48642]
[1777045677525,35.59,78075.39,0.0,-0.94461,5e-05,7.47728]
[1777045680546,35.59,78065.85,0.0,-0.94505,5e-05,7.42917]
[1777045681553,35.59,78057.76,0.0,-0.94542,5e-05,7.38832]
[1777045682560,35.59,78053.54,0.0,-0.94562,5e-05,7.36669]
[1777045686588,35.59,78063.59,0.0,-0.94516,5e-05,7.41681]
[1777045687594,35.58,78062.92,0.0,-0.9452,5e-05,7.4131]
[1777045692630,35.58,78064.29,0.0,-0.94514,5e-05,7.41968]
[1777045693536,35.58,78064.29,0.0,-0.94514,5e-05,7.41968]
[1777045693637,35.58,78073.28,0.0,-0.94471,5e-05,7.46573]
[1777045694644,35.58,78077.16,0.0,-0.94453,5e-05,7.48572]
[1777045695539,35.58,78077.16,0.0,-0.94453,5e-05,7.48572]
[1777045695712,35.58,78077.16,0.0,-0.94453,5e-05,7.48572]
[1777045696752,35.58,78075.5,0.0,-0.94461,5e-05,7.47738]
[1777045696774,35.58,78075.5,0.0,-0.94461,5e-05,7.47738]
[1777045696811,35.58,78075.5,0.0,-0.94461,5e-05,7.47738]
[1777045696846,35.59,78071.09,0.0,-0.94481,5e-05,7.45503]
[1777045698645,35.59,78071.01,0.0,-0.94481,5e-05,7.45481]
[1777045698777,35.59,78071.01,0.0,-0.94481,5e-05,7.45481]
[1777045701693,35.59,78050.33,0.0,-0.94577,5e-05,7.35004]
[1777045702700,35.59,78050.27,0.0,-0.94578,5e-05,7.34954]
[1777045705545,35.58,78053.16,0.0,-0.94565,5e-05,7.36372]
[1777045705633,35.58,78053.16,0.0,-0.94565,5e-05,7.36372]
[1777045705770,35.58,78053.16,0.0,-0.94565,5e-05,7.36372]
[1777045706733,35.58,78043.52,0.0,-0.9461,5e-05,7.31456]
[1777045707737,35.58,78034.87,0.0,-0.9465,5e-05,7.27086]
[1777045708744,35.58,78029.33,0.0,-0.94675,5e-05,7.24297]
[1777045709542,35.58,78029.33,0.0,-0.94675,5e-05,7.24297]
[1777045709751,35.58,78027.56,0.0,-0.94683,5e-05,7.23405]
[1777045710758,35.58,78033.49,0.0,-0.94656,5e-05,7.26373]
[1777045711764,35.58,78044.07,0.0,-0.9461,5e-05,7.31341]
[1777045712771,35.58,78042.0,0.0,-0.9462,5e-05,7.30279]
[1777045714785,35.58,78035.25,0.0,-0.94651,5e-05,7.26852]
[1777045715917,35.58,78035.25,0.0,-0.94651,5e-05,7.26852]
[1777045716023,35.58,78035.25,0.0,-0.94651,5e-05,7.26852]
[1777045716057,35.58,78035.25,0.0,-0.94651,5e-05,7.26852]
[1777045716279,35.58,78034.93,0.0,-0.94653,5e-05,7.26679]
[1777045721835,35.58,78041.86,0.0,-0.94622,5e-05,7.30084]
[1777045724408,35.58,78042.78,0.0,-0.94618,5e-05,7.30507]
[1777045724453,35.58,78042.78,0.0,-0.94618,5e-05,7.30507]
[1777045724545,35.58,78042.78,0.0,-0.94618,5e-05,7.30507]
[1777045724855,35.58,78046.75,0.0,-0.946,5e-05,7.32488]
[1777045727142,35.58,78050.05,0.0,-0.94585,5e-05,7.3413]
[1777045726870,35.58,78044.33,0.0,-0.94611,5e-05,7.31215]
[1777045727275,35.58,78044.33,0.0,-0.94611,5e-05,7.31215]
[1777045727300,35.58,78044.33,0.0,-0.94611,5e-05,7.31215]
[1777045727877,35.58,78040.18,0.0,-0.94631,5e-05,7.29102]
[1777045728258,35.58,78040.18,0.0,-0.94631,5e-05,7.29102]
[1777045728271,35.58,78040.18,0.0,-0.94631,5e-05,7.29102]
[1777045728884,35.58,78035.34,0.0,-0.94653,5e-05,7.26649]
[1777045732101,35.58,78035.15,0.0,-0.94654,5e-05,7.2652]
[1777045732136,35.58,78031.11,0.0,-0.94673,5e-05,7.24476]
[1777045732278,35.58,78031.11,0.0,-0.94673,5e-05,7.24476]
[1777045732332,35.58,78031.11,0.0,-0.94673,5e-05,7.24476]
[1777045733132,35.58,78031.11,0.0,-0.94673,5e-05,7.24476]
[1777045733178,35.58,78031.11,0.0,-0.94673,5e-05,7.24476]
[1777045733175,35.58,78030.33,0.0,-0.94676,5e-05,7.24071]
[1777045733270,35.58,78030.33,0.0,-0.94676,5e-05,7.24071]
[1777045733854,35.58,78030.33,0.0,-0.94676,5e-05,7.24071]
[1777045734026,35.58,78030.33,0.0,-0.94676,5e-05,7.24071]
[1777045734125,35.58,78030.11,0.0,-0.94678,5e-05,7.23947]
[1777045734926,35.58,78025.59,0.0,-0.94698,5e-05,7.2167]
[1777045735934,35.58,78001.75,0.0,-0.94806,4e-05,7.09796]
[1777045736940,35.58,77981.99,0.0,-0.94893,4e-05,7.00118]
[1777045737947,35.58,77982.47,0.0,-0.94891,4e-05,7.00378]
[1777045740970,35.58,77978.6,0.0,-0.94907,4e-05,6.98551]
[1777045741977,35.58,77968.04,0.0,-0.94953,4e-05,6.93413]
[1777045742984,35.58,77970.71,0.0,-0.94941,4e-05,6.94751]
[1777045748020,35.58,77970.3,0.0,-0.94942,4e-05,6.94718]
[1777045751039,35.58,77974.49,0.0,-0.94922,4e-05,6.96864]
[1777045754061,35.59,77986.01,0.0,-0.94871,4e-05,7.026]
[1777045755068,35.59,77988.07,0.0,-0.94862,4e-05,7.03632]
[1777045755310,35.59,77988.07,0.0,-0.94862,4e-05,7.03632]
[1777045755357,35.59,77988.07,0.0,-0.94862,4e-05,7.03632]
[1777045755535,35.59,77988.07,0.0,-0.94862,4e-05,7.03632]
[1777045758963,35.59,77983.99,0.0,-0.94879,4e-05,7.0168]
[1777045759012,35.59,77983.99,0.0,-0.94879,4e-05,7.0168]
[1777045759023,35.59,77983.99,0.0,-0.94879,4e-05,7.0168]
[1777045761109,35.59,77979.26,0.0,-0.94899,4e-05,6.99422]
[1777045761981,35.59,77979.26,0.0,-0.94899,4e-05,6.99422]
[1777045762021,35.59,77979.26,0.0,-0.94899,4e-05,6.99422]
[1777045762091,35.59,77979.26,0.0,-0.94899,4e-05,6.99422]
[1777045762896,35.59,77977.01,0.0,-0.94909,4e-05,6.98344]
[1777045763022,35.59,77977.01,0.0,-0.94909,4e-05,6.98344]
[1777045763191,35.59,77977.01,0.0,-0.94909,4e-05,6.98344]
[1777045763269,35.59,77978.88,0.0,-0.94901,4e-05,6.99288]
[1777045763350,35.59,77978.88,0.0,-0.94901,4e-05,6.99288]
[1777045763974,35.59,77978.88,0.0,-0.94901,4e-05,6.99288]
[1777045764020,35.59,77978.88,0.0,-0.94901,4e-05,6.99288]
[1777045764131,35.59,77974.19,0.0,-0.94921,4e-05,6.97016]
[1777045766174,35.59,77960.94,0.0,-0.94978,4e-05,6.9061]
[1777045767157,35.59,77953.64,0.0,-0.9501,4e-05,6.87094]
[1777045768163,35.59,77949.58,0.0,-0.95027,4e-05,6.8517]
[1777045769170,35.59,77960.57,0.0,-0.9498,4e-05,6.90485]
[1777045770177,35.59,77966.29,0.0,-0.94955,4e-05,6.93243]
[1777045773198,35.59,77969.65,0.0,-0.94943,4e-05,6.94515]
[1777045774311,35.59,77971.64,0.0,-0.94934,4e-05,6.95519]
[1777045774366,35.59,77971.64,0.0,-0.94934,4e-05,6.95519]
[1777045774519,35.59,77971.64,0.0,-0.94934,4e-05,6.95519]
[1777045775212,35.59,77978.17,0.0,-0.94905,4e-05,6.98746]
[1777045776218,35.59,77986.58,0.0,-0.94867,4e-05,7.02901]
[1777045777225,35.59,77982.22,0.0,-0.94886,4e-05,7.00778]
[1777045779394,35.59,77980.13,0.0,-0.94895,4e-05,6.99799]
[1777045779449,35.59,77980.13,0.0,-0.94895,4e-05,6.99799]
[1777045779522,35.59,77980.13,0.0,-0.94895,4e-05,6.99799]
[1777045782679,35.6,77976.77,0.0,-0.9491,4e-05,6.98202]
[1777045782709,35.6,77976.77,0.0,-0.9491,4e-05,6.98202]
[1777045782768,35.6,77976.77,0.0,-0.9491,4e-05,6.98202]
[1777045784217,35.6,77973.69,0.0,-0.94923,4e-05,6.96749]
[1777045783387,35.6,77969.04,0.0,-0.94943,4e-05,6.94476]
[1777045784269,35.6,77969.04,0.0,-0.94943,4e-05,6.94476]
[1777045784519,35.6,77969.04,0.0,-0.94943,4e-05,6.94476]
[1777045784620,35.6,77968.42,0.0,-0.94945,4e-05,6.94237]
[1777045788042,35.6,77967.86,0.0,-0.94947,4e-05,6.93997]
[1777045788071,35.6,77967.86,0.0,-0.94947,4e-05,6.93997]
[1777045788274,35.6,77970.28,0.0,-0.94936,4e-05,6.95244]
[1777045789224,35.6,77970.28,0.0,-0.94936,4e-05,6.95244]
[1777045789238,35.6,77970.28,0.0,-0.94936,4e-05,6.95244]
[1777045789269,35.6,77973.42,0.0,-0.94922,4e-05,6.96811]
[1777045789310,35.6,77973.72,0.0,-0.94921,4e-05,6.96957]
[1777045792832,35.6,77973.93,0.0,-0.94919,4e-05,6.97117]
[1777045792889,35.6,77973.93,0.0,-0.94919,4e-05,6.97117]
[1777045793022,35.6,77973.93,0.0,-0.94919,4e-05,6.97117]
[1777045793123,35.6,77980.35,0.0,-0.9489,4e-05,7.00319]
[1777045794486,35.6,77983.98,0.0,-0.94874,4e-05,7.02101]
[1777045794521,35.6,77983.98,0.0,-0.94874,4e-05,7.02101]
[1777045794538,35.6,77983.98,0.0,-0.94874,4e-05,7.02101]
[1777045794587,35.6,77984.28,0.0,-0.94873,4e-05,7.02291]
[1777045798521,35.6,77985.52,0.0,-0.94867,4e-05,7.0294]
[1777045798770,35.6,77985.52,0.0,-0.94867,4e-05,7.0294]
[1777045798869,35.6,77984.58,0.0,-0.94871,4e-05,7.02515]
[1777045800120,35.6,77984.58,0.0,-0.94871,4e-05,7.02515]
[1777045800270,35.6,77984.58,0.0,-0.94871,4e-05,7.02515]
[1777045800452,35.6,77982.57,0.0,-0.94879,4e-05,7.01547]
[1777045800776,35.6,77982.57,0.0,-0.94879,4e-05,7.01547]
[1777045801020,35.6,77982.57,0.0,-0.94879,4e-05,7.01547]
[1777045801055,35.6,77976.56,0.0,-0.94906,4e-05,6.9862]
[1777045802292,35.61,77973.62,0.0,-0.94918,4e-05,6.97207]
[1777045802296,35.61,77973.62,0.0,-0.94918,4e-05,6.97207]
[1777045802530,35.61,77973.62,0.0,-0.94918,4e-05,6.97207]
[1777045802625,35.61,77977.51,0.0,-0.94901,4e-05,6.99139]
[1777045803526,35.61,77994.45,0.0,-0.94826,4e-05,7.07472]
[1777045805423,35.61,77986.17,0.0,-0.94862,4e-05,7.03427]
[1777045806513,35.61,77986.17,0.0,-0.94862,4e-05,7.03427]
[1777045806519,35.61,77986.17,0.0,-0.94862,4e-05,7.03427]
[1777045806567,35.61,77986.17,0.0,-0.94862,4e-05,7.03427]
[1777045807079,35.61,77990.42,0.0,-0.94843,4e-05,7.05552]
[1777045807504,35.61,77990.42,0.0,-0.94843,4e-05,7.05552]
[1777045807520,35.61,77990.42,0.0,-0.94843,4e-05,7.05552]
[1777045807541,35.61,77994.58,0.0,-0.94825,4e-05,7.07619]
[1777045808757,35.61,77994.58,0.0,-0.94825,4e-05,7.07619]
[1777045808769,35.61,77994.58,0.0,-0.94825,4e-05,7.07619]
[1777045808957,35.61,77994.58,0.0,-0.94825,4e-05,7.07619]
[1777045809019,35.61,77994.58,0.0,-0.94825,4e-05,7.07619]
[1777045809036,35.61,77996.86,0.0,-0.94814,4e-05,7.08757]
[1777045809450,35.61,78000.79,0.0,-0.94797,4e-05,7.10712]
[1777045810542,35.61,78012.22,0.0,-0.94745,5e-05,7.16392]
[1777045811465,35.61,78015.37,0.0,-0.94731,5e-05,7.17959]
[1777045812473,35.61,78022.56,0.0,-0.94698,5e-05,7.21547]
[1777045813479,35.61,78026.33,0.0,-0.94681,5e-05,7.23419]
[1777045815493,35.61,78037.07,0.0,-0.94632,5e-05,7.28795]
[1777045816500,35.61,78053.76,0.0,-0.94556,5e-05,7.37182]
[1777045817507,35.61,78053.5,0.0,-0.94557,5e-05,7.37016]
[1777045820069,35.61,78056.73,0.0,-0.94542,5e-05,7.38619]
[1777045820272,35.61,78056.73,0.0,-0.94542,5e-05,7.38619]
[1777045824928,35.6,78051.6,0.0,-0.94568,5e-05,7.35845]
[1777045825018,35.6,78051.6,0.0,-0.94568,5e-05,7.35845]
[1777045825393,35.6,78051.98,0.0,-0.94566,5e-05,7.36005]
[1777045826603,35.6,78051.41,0.0,-0.94569,5e-05,7.35684]
[1777045826763,35.6,78051.41,0.0,-0.94569,5e-05,7.35684]
[1777045827021,35.6,78051.41,0.0,-0.94569,5e-05,7.35684]
[1777045827082,35.6,78052.74,0.0,-0.94564,5e-05,7.36325]
[1777045827518,35.6,78052.74,0.0,-0.94564,5e-05,7.36325]
[1777045827769,35.6,78052.74,0.0,-0.94564,5e-05,7.36325]
[1777045829591,35.6,78073.21,0.0,-0.94469,5e-05,7.46628]
[1777045830700,35.6,78073.21,0.0,-0.94469,5e-05,7.46628]
[1777045830751,35.6,78073.21,0.0,-0.94469,5e-05,7.46628]
[1777045830769,35.6,78073.21,0.0,-0.94469,5e-05,7.46628]
[1777045830801,35.6,78072.93,0.0,-0.94471,5e-05,7.46436]
[1777045831605,35.6,78068.3,0.0,-0.94495,5e-05,7.4368]
[1777045833427,35.6,78065.73,0.0,-0.94508,5e-05,7.42328]
[1777045833507,35.6,78065.73,0.0,-0.94508,5e-05,7.42328]
[1777045833519,35.6,78065.73,0.0,-0.94508,5e-05,7.42328]
[1777045833921,35.6,78065.73,0.0,-0.94508,5e-05,7.42328]
[1777045834020,35.6,78065.73,0.0,-0.94508,5e-05,7.42328]
[1777045834023,35.6,78069.13,0.0,-0.94492,5e-05,7.44017]
[1777045834935,35.6,78069.13,0.0,-0.94492,5e-05,7.44017]
[1777045834991,35.6,78069.13,0.0,-0.94492,5e-05,7.44017]
[1777045835020,35.6,78069.13,0.0,-0.94492,5e-05,7.44017]
[1777045837647,35.59,78084.05,0.0,-0.94423,5e-05,7.51518]
[1777045838653,35.59,78083.72,0.0,-0.94425,5e-05,7.51349]
[1777045839461,35.59,78083.72,0.0,-0.94425,5e-05,7.51349]
[1777045839527,35.59,78083.72,0.0,-0.94425,5e-05,7.51349]
[1777045839770,35.59,78083.72,0.0,-0.94425,5e-05,7.51349]
[1777045841346,35.59,78084.24,0.0,-0.94422,5e-05,7.51618]
[1777045841397,35.59,78084.24,0.0,-0.94422,5e-05,7.51618]
[1777045841526,35.59,78084.24,0.0,-0.94422,5e-05,7.51618]
[1777045841674,35.59,78084.53,0.0,-0.94421,5e-05,7.51769]
[1777045844141,35.59,78084.75,0.0,-0.9442,5e-05,7.51828]
[1777045844193,35.59,78084.75,0.0,-0.9442,5e-05,7.51828]
[1777045844274,35.59,78084.75,0.0,-0.9442,5e-05,7.51828]
[1777045844294,35.59,78090.37,0.0,-0.94394,5e-05,7.54714]
[1777045845703,35.59,78094.2,0.0,-0.94375,5e-05,7.5668]
[1777045846709,35.59,78106.17,0.0,-0.94318,5e-05,7.6285]
[1777045847717,35.59,78105.43,0.0,-0.94322,5e-05,7.62453]
[1777045848496,35.59,78105.43,0.0,-0.94322,5e-05,7.62453]
[1777045848522,35.59,78105.43,0.0,-0.94322,5e-05,7.62453]
[1777045848630,35.59,78105.43,0.0,-0.94322,5e-05,7.62453]
[1777045848769,35.59,78105.43,0.0,-0.94322,5e-05,7.62453]
[1777045848784,35.59,78103.94,0.0,-0.94329,5e-05,7.6167]
[1777045850522,35.59,78100.29,0.0,-0.94347,5e-05,7.59775]
[1777045850574,35.59,78100.29,0.0,-0.94347,5e-05,7.59775]
[1777045850771,35.59,78100.29,0.0,-0.94347,5e-05,7.59775]
[1777045852844,35.59,78100.66,0.0,-0.94345,5e-05,7.59951]
[1777045852889,35.59,78100.66,0.0,-0.94345,5e-05,7.59951]
[1777045853020,35.59,78100.66,0.0,-0.94345,5e-05,7.59951]
[1777045853052,35.59,78105.25,0.0,-0.94323,5e-05,7.62314]
[1777045853759,35.59,78108.98,0.0,-0.94305,5e-05,7.64231]
[1777045854894,35.59,78108.98,0.0,-0.94305,5e-05,7.64231]
[1777045854946,35.59,78108.98,0.0,-0.94305,5e-05,7.64231]
[1777045855018,35.59,78108.98,0.0,-0.94305,5e-05,7.64231]
[1777045856780,35.59,78101.87,0.0,-0.9434,5e-05,7.60509]
[1777045858223,35.59,78101.87,0.0,-0.9434,5e-05,7.60509]
[1777045858231,35.59,78101.87,0.0,-0.9434,5e-05,7.60509]
[1777045858298,35.59,78100.42,0.0,-0.94347,5e-05,7.59752]
[1777045858496,35.59,78100.42,0.0,-0.94347,5e-05,7.59752]
[1777045858794,35.59,78096.31,0.0,-0.94367,5e-05,7.57626]
[1777045859582,35.59,78096.31,0.0,-0.94367,5e-05,7.57626]
[1777045859772,35.59,78096.31,0.0,-0.94367,5e-05,7.57626]
[1777045859801,35.59,78091.01,0.0,-0.94392,5e-05,7.54895]
[1777045861827,35.59,78098.09,0.0,-0.94358,5e-05,7.58539]
[1777045863085,35.59,78098.09,0.0,-0.94358,5e-05,7.58539]
[1777045863270,35.59,78098.09,0.0,-0.94358,5e-05,7.58539]
[1777045863252,35.59,78095.31,0.0,-0.94372,5e-05,7.57102]
[1777045863384,35.59,78095.31,0.0,-0.94372,5e-05,7.57102]
[1777045863534,35.59,78095.31,0.0,-0.94372,5e-05,7.57102]
[1777045863838,35.59,78094.68,0.0,-0.94375,5e-05,7.56774]
[1777045864846,35.59,78084.89,0.0,-0.94421,5e-05,7.51743]
[1777045865852,35.59,78085.78,0.0,-0.94417,5e-05,7.52205]
[1777045867296,35.59,78085.78,0.0,-0.94417,5e-05,7.52205]
[1777045866860,35.59,78093.97,0.0,-0.94378,5e-05,7.56416]
[1777045867349,35.59,78093.97,0.0,-0.94378,5e-05,7.56416]
[1777045867521,35.59,78093.97,0.0,-0.94378,5e-05,7.56416]
[1777045867867,35.59,78096.41,0.0,-0.94366,5e-05,7.57671]
[1777045870221,35.59,78093.53,0.0,-0.9438,5e-05,7.56185]
[1777045870245,35.59,78093.53,0.0,-0.9438,5e-05,7.56185]
[1777045870271,35.59,78093.53,0.0,-0.9438,5e-05,7.56185]
[1777045870322,35.59,78092.31,0.0,-0.94386,5e-05,7.55557]
[1777045870888,35.59,78086.51,0.0,-0.94413,5e-05,7.52579]
[1777045872905,35.59,78092.3,0.0,-0.94386,5e-05,7.55565]
[1777045874319,35.59,78092.3,0.0,-0.94386,5e-05,7.55565]
[1777045874323,35.59,78092.3,0.0,-0.94386,5e-05,7.55565]
[1777045873912,35.59,78102.01,0.0,-0.94339,5e-05,7.60568]
[1777045874528,35.59,78102.01,0.0,-0.94339,5e-05,7.60568]
[1777045874919,35.59,78104.45,0.0,-0.94328,5e-05,7.61822]
[1777045877195,35.59,78103.83,0.0,-0.94331,5e-05,7.61493]
[1777045877242,35.59,78103.83,0.0,-0.94331,5e-05,7.61493]
[1777045877278,35.59,78103.83,0.0,-0.94331,5e-05,7.61493]
[1777045877343,35.59,78109.89,0.0,-0.94302,5e-05,7.6462]
[1777045877940,35.59,78106.2,0.0,-0.9432,5e-05,7.62698]
[1777045878939,35.59,78106.2,0.0,-0.9432,5e-05,7.62698]
[1777045879023,35.59,78106.2,0.0,-0.9432,5e-05,7.62698]
[1777045883149,35.59,78102.19,0.0,-0.94339,5e-05,7.60564]
[1777045883982,35.59,78093.34,0.0,-0.94382,5e-05,7.55994]
[1777045885142,35.59,78093.34,0.0,-0.94382,5e-05,7.55994]
[1777045885200,35.59,78093.34,0.0,-0.94382,5e-05,7.55994]
[1777045885241,35.59,78093.34,0.0,-0.94382,5e-05,7.55994]
[1777045885342,35.59,78087.28,0.0,-0.94411,5e-05,7.52879]
[1777045885373,35.59,78087.28,0.0,-0.94411,5e-05,7.52879]
[1777045885927,35.59,78087.28,0.0,-0.94411,5e-05,7.52879]
[1777045886019,35.59,78087.28,0.0,-0.94411,5e-05,7.52879]
[1777045886120,35.59,78082.65,0.0,-0.94432,5e-05,7.50508]
[1777045889097,35.59,78083.11,0.0,-0.9443,5e-05,7.50757]
[1777045889274,35.59,78083.11,0.0,-0.9443,5e-05,7.50757]
[1777045889199,35.59,78084.82,0.0,-0.94422,5e-05,7.51639]
[1777045889494,35.59,78084.82,0.0,-0.94422,5e-05,7.51639]
[1777045889646,35.59,78084.82,0.0,-0.94422,5e-05,7.51639]
[1777045889772,35.59,78084.82,0.0,-0.94422,5e-05,7.51639]
[1777045890027,35.59,78084.93,0.0,-0.94422,5e-05,7.51644]
[1777045893601,35.59,78085.88,0.0,-0.9442,5e-05,7.51798]
[1777045893772,35.59,78085.88,0.0,-0.9442,5e-05,7.51798]
[1777045893793,35.59,78085.88,0.0,-0.9442,5e-05,7.51798]
[1777045894055,35.59,78088.23,0.0,-0.94409,5e-05,7.53008]
[1777045894399,35.59,78088.23,0.0,-0.94409,5e-05,7.53008]
[1777045894518,35.59,78088.23,0.0,-0.94409,5e-05,7.53008]
[1777045895062,35.59,78089.96,0.0,-0.944,5e-05,7.53899]
[1777045898084,35.59,78084.75,0.0,-0.94425,5e-05,7.51233]
[1777045899072,35.59,78084.75,0.0,-0.94425,5e-05,7.51233]
[1777045899124,35.59,78084.75,0.0,-0.94425,5e-05,7.51233]
[1777045899270,35.59,78084.75,0.0,-0.94425,5e-05,7.51233]
[1777045899338,35.59,78080.13,0.0,-0.94447,5e-05,7.48874]
[1777045900098,35.59,78074.02,0.0,-0.94475,5e-05,7.45763]
[1777045901248,35.59,78074.02,0.0,-0.94475,5e-05,7.45763]
[1777045901271,35.59,78074.02,0.0,-0.94475,5e-05,7.45763]
[1777045906531,35.59,78069.07,0.0,-0.94499,5e-05,7.4323]
[1777045907147,35.59,78063.07,0.0,-0.94526,5e-05,7.40198]
[1777045907520,35.59,78063.07,0.0,-0.94526,5e-05,7.40198]
[1777045908153,35.59,78057.65,0.0,-0.94552,5e-05,7.37417]
[1777045909161,35.59,78061.28,0.0,-0.94535,5e-05,7.39231]
[1777045911175,35.59,78052.4,0.0,-0.94577,5e-05,7.34674]
[1777045913189,35.59,78056.57,0.0,-0.94558,5e-05,7.36738]
[1777045913949,35.59,78056.57,0.0,-0.94558,5e-05,7.36738]
[1777045914001,35.59,78056.57,0.0,-0.94558,5e-05,7.36738]
[1777045914025,35.59,78056.57,0.0,-0.94558,5e-05,7.36738]
[1777045914196,35.58,78059.42,0.0,-0.94545,5e-05,7.38155]
[1777045916210,35.58,78063.47,0.0,-0.94527,5e-05,7.40148]
[1777045921246,35.58,78059.49,0.0,-0.94547,5e-05,7.37963]
[1777045922252,35.58,78053.04,0.0,-0.94577,5e-05,7.34667]
[1777045922493,35.58,78053.04,0.0,-0.94577,5e-05,7.34667]
[1777045922568,35.58,78053.04,0.0,-0.94577,5e-05,7.34667]
[1777045924266,35.58,78058.62,0.0,-0.94552,5e-05,7.37443]
[1777045926280,35.58,78062.55,0.0,-0.94534,5e-05,7.39376]
[1777045926655,35.58,78062.55,0.0,-0.94534,5e-05,7.39376]
[1777045926707,35.58,78062.55,0.0,-0.94534,5e-05,7.39376]
[1777045926776,35.58,78062.55,0.0,-0.94534,5e-05,7.39376]
[1777045927287,35.58,78062.73,0.0,-0.94534,5e-05,7.39435]
[1777045929520,35.58,78062.4,0.0,-0.94536,5e-05,7.39203]
[1777045931029,35.58,78060.8,0.0,-0.94543,5e-05,7.3836]
[1777045931053,35.58,78060.8,0.0,-0.94543,5e-05,7.3836]
[1777045931271,35.58,78060.8,0.0,-0.94543,5e-05,7.3836]
[1777045931322,35.58,78060.8,0.0,-0.94543,5e-05,7.3836]
[1777045931372,35.58,78062.26,0.0,-0.94537,5e-05,7.3907]
[1777045931520,35.58,78062.26,0.0,-0.94537,5e-05,7.3907]
[1777045932322,35.57,78051.34,0.0,-0.94588,5e-05,7.33509]
[1777045933329,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045933726,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045933751,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045933773,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045934204,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045934268,35.57,78049.49,0.0,-0.94597,5e-05,7.32552]
[1777045934336,35.57,78056.77,0.0,-0.94563,5e-05,7.36212]
[1777045935343,35.57,78060.5,0.0,-0.94546,5e-05,7.38074]
[1777045936350,35.57,78050.87,0.0,-0.94591,5e-05,7.33169]
[1777045936723,35.57,78050.87,0.0,-0.94591,5e-05,7.33169]
[1777045936768,35.57,78050.87,0.0,-0.94591,5e-05,7.33169]
[1777045937015,35.57,78050.87,0.0,-0.94591,5e-05,7.33169]
[1777045937270,35.57,78050.87,0.0,-0.94591,5e-05,7.33169]
[1777045937356,35.57,78051.03,0.0,-0.9459,5e-05,7.33227]
[1777045939058,35.57,78049.17,0.0,-0.94599,5e-05,7.32264]
[1777045939196,35.57,78049.17,0.0,-0.94599,5e-05,7.32264]
[1777045939271,35.57,78049.17,0.0,-0.94599,5e-05,7.32264]
[1777045939371,35.57,78048.02,0.0,-0.94605,5e-05,7.31661]
[1777045941385,35.57,78052.47,0.0,-0.94585,5e-05,7.33862]
[1777045942306,35.57,78052.47,0.0,-0.94585,5e-05,7.33862]
[1777045942517,35.57,78052.41,0.0,-0.94585,5e-05,7.33806]
[1777045943075,35.57,78052.41,0.0,-0.94585,5e-05,7.33806]
[1777045943079,35.57,78052.41,0.0,-0.94585,5e-05,7.33806]
[1777045943275,35.57,78052.41,0.0,-0.94585,5e-05,7.33806]
[1777045943399,35.57,78049.66,0.0,-0.94598,5e-05,7.3239]
[1777045947735,35.57,78048.89,0.0,-0.94602,5e-05,7.31929]
[1777045947771,35.57,78048.89,0.0,-0.94602,5e-05,7.31929]
[1777045947796,35.57,78048.89,0.0,-0.94602,5e-05,7.31929]
[1777045948021,35.57,78048.89,0.0,-0.94602,5e-05,7.31929]
[1777045948083,35.57,78045.62,0.0,-0.94618,5e-05,7.30233]
[1777045949523,35.57,78043.84,0.0,-0.94626,5e-05,7.29336]
[1777045951851,35.57,78042.69,0.0,-0.94632,5e-05,7.28716]
[1777045952024,35.57,78042.69,0.0,-0.94632,5e-05,7.28716]
[1777045952031,35.57,78042.69,0.0,-0.94632,5e-05,7.28716]
[1777045952381,35.57,78042.69,0.0,-0.94632,5e-05,7.28716]
[1777045952426,35.57,78048.11,0.0,-0.9461,5e-05,7.31062]
[1777045952522,35.57,78048.11,0.0,-0.9461,5e-05,7.31062]
[1777045952552,35.57,78049.1,0.0,-0.94605,5e-05,7.31562]
[1777045953470,35.57,78053.56,0.0,-0.94585,5e-05,7.33791]
[1777045957154,35.56,78053.12,0.0,-0.94587,5e-05,7.33514]
[1777045957273,35.56,78053.12,0.0,-0.94587,5e-05,7.33514]
[1777045957316,35.56,78051.47,0.0,-0.94595,5e-05,7.32622]
[1777045957556,35.56,78051.47,0.0,-0.94595,5e-05,7.32622]
[1777045957561,35.56,78060.43,0.0,-0.94554,5e-05,7.37156]
[1777045958505,35.56,78065.5,0.0,-0.9453,5e-05,7.39701]
[1777045959511,35.56,78065.78,0.0,-0.94529,5e-05,7.39808]
[1777045962005,35.56,78063.52,0.0,-0.9454,5e-05,7.38622]
[1777045962020,35.56,78063.52,0.0,-0.9454,5e-05,7.38622]
[1777045962106,35.56,78066.74,0.0,-0.94526,5e-05,7.40182]
[1777045962994,35.56,78066.74,0.0,-0.94526,5e-05,7.40182]
[1777045963021,35.56,78066.74,0.0,-0.94526,5e-05,7.40182]
[1777045963052,35.56,78063.19,0.0,-0.94543,5e-05,7.3834]
[1777045963798,35.56,78063.19,0.0,-0.94543,5e-05,7.3834]
[1777045966632,35.56,78061.84,0.0,-0.9455,5e-05,7.37584]
[1777045969521,35.56,78062.05,0.0,-0.9455,5e-05,7.3759]
[1777045977639,35.55,78058.42,0.0,-0.9457,5e-05,7.35434]
[1777045979653,35.55,78053.35,0.0,-0.94593,5e-05,7.3284]
[1777045982850,35.55,78052.59,0.0,-0.94598,5e-05,7.32381]
[1777045983019,35.55,78052.59,0.0,-0.94598,5e-05,7.32381]
[1777045985695,35.55,78056.8,0.0,-0.94579,5e-05,7.34406]
[1777045986701,35.55,78053.28,0.0,-0.94596,5e-05,7.32598]
[1777045991520,35.54,78055.65,0.0,-0.94586,5e-05,7.33696]
[1777045992713,35.54,78054.04,0.0,-0.94593,5e-05,7.32853]
[1777045992769,35.54,78054.04,0.0,-0.94593,5e-05,7.32853]
[1777045993019,35.54,78054.04,0.0,-0.94593,5e-05,7.32853]
[1777045993031,35.54,78057.4,0.0,-0.94578,5e-05,7.34525]
[1777045998785,35.54,78059.09,0.0,-0.94572,5e-05,7.35199]
[1777046002814,35.54,78066.76,0.0,-0.94537,5e-05,7.38963]
[1777046005835,35.54,78070.19,0.0,-0.94522,5e-05,7.40595]
[1777046006842,35.53,78081.2,0.0,-0.94471,5e-05,7.4617]
[1777046007849,35.53,78084.7,0.0,-0.94455,5e-05,7.47913]
[1777046008856,35.53,78089.52,0.0,-0.94432,5e-05,7.50388]
[1777046011877,35.53,78079.02,0.0,-0.94484,5e-05,7.44676]
[1777046012884,35.53,78069.71,0.0,-0.94528,5e-05,7.39889]
[1777046013890,35.53,78061.72,0.0,-0.94566,5e-05,7.35797]
[1777046014898,35.53,78054.51,0.0,-0.94599,5e-05,7.3212]
[1777046015904,35.53,78045.12,0.0,-0.94643,5e-05,7.27361]
[1777046016912,35.53,78040.96,0.0,-0.94662,5e-05,7.25254]
[1777046017919,35.53,78035.45,0.0,-0.94687,5e-05,7.22476]
[1777046020940,35.53,78029.41,0.0,-0.94715,5e-05,7.19426]
[1777046025975,35.53,78028.43,0.0,-0.9472,5e-05,7.18919]
[1777046027556,35.53,78027.76,0.0,-0.94723,5e-05,7.18581]
[1777046027769,35.53,78027.76,0.0,-0.94723,5e-05,7.18581]
[1777046030261,35.53,78026.63,0.0,-0.94728,5e-05,7.18012]
[1777046031014,35.53,78017.51,0.0,-0.94769,5e-05,7.13462]
[1777046032249,35.53,78017.51,0.0,-0.94769,5e-05,7.13462]
[1777046032300,35.53,78017.51,0.0,-0.94769,5e-05,7.13462]
[1777046032394,35.53,78009.82,0.0,-0.94804,4e-05,7.09648]
[1777046033030,35.53,78004.47,0.0,-0.94828,4e-05,7.07009]
[1777046034037,35.53,77993.74,0.0,-0.94875,4e-05,7.01728]
[1777046035125,35.53,77991.82,0.0,-0.94884,4e-05,7.00807]
[1777046037520,35.53,77992.59,0.0,-0.9488,4e-05,7.01235]
[1777046039072,35.53,77997.46,0.0,-0.94858,4e-05,7.03684]
[1777046040174,35.53,77997.46,0.0,-0.94858,4e-05,7.03684]
[1777046040517,35.53,77997.46,0.0,-0.94858,4e-05,7.03684]
[1777046040528,35.53,78011.22,0.0,-0.94796,4e-05,7.10512]
[1777046041098,35.53,78015.29,0.0,-0.94778,5e-05,7.12544]
[1777046043531,35.53,78013.72,0.0,-0.94785,4e-05,7.11771]
[1777046044120,35.53,78013.88,0.0,-0.94784,4e-05,7.11869]
[1777046045253,35.53,78013.88,0.0,-0.94784,4e-05,7.11869]
[1777046045269,35.53,78013.88,0.0,-0.94784,4e-05,7.11869]
[1777046050162,35.54,78022.64,0.0,-0.94744,5e-05,7.16294]
[1777046052417,35.54,78023.74,0.0,-0.94738,5e-05,7.16852]
[1777046055523,35.54,78023.25,0.0,-0.94741,5e-05,7.16618]
[1777046061181,35.54,78023.59,0.0,-0.94739,5e-05,7.16814]
[1777046061232,35.54,78023.59,0.0,-0.94739,5e-05,7.16814]
[1777046061269,35.54,78023.59,0.0,-0.94739,5e-05,7.16814]
[1777046063253,35.54,78027.76,0.0,-0.9472,5e-05,7.18903]
[1777046066607,35.54,78027.03,0.0,-0.94723,5e-05,7.18537]
[1777046066612,35.54,78027.03,0.0,-0.94723,5e-05,7.18537]
[1777046066769,35.54,78027.03,0.0,-0.94723,5e-05,7.18537]
[1777046068288,35.54,78031.03,0.0,-0.94705,5e-05,7.20535]
[1777046069903,35.54,78030.81,0.0,-0.94706,5e-05,7.20421]
[1777046069959,35.54,78030.81,0.0,-0.94706,5e-05,7.20421]
[1777046070024,35.54,78030.81,0.0,-0.94706,5e-05,7.20421]
[1777046072992,35.54,78027.21,0.0,-0.94725,5e-05,7.18268]
[1777046073773,35.54,78028.35,0.0,-0.9472,5e-05,7.18836]
[1777046073815,35.54,78028.35,0.0,-0.9472,5e-05,7.18836]
[1777046074021,35.54,78028.35,0.0,-0.9472,5e-05,7.18836]
[1777046074330,35.54,78021.6,0.0,-0.9475,5e-05,7.15466]
[1777046075337,35.54,78015.68,0.0,-0.94777,5e-05,7.12522]
[1777046076539,35.54,78015.68,0.0,-0.94777,5e-05,7.12522]
[1777046076561,35.54,78015.68,0.0,-0.94777,5e-05,7.12522]
[1777046076346,35.54,78018.86,0.0,-0.94762,5e-05,7.14111]
[1777046076769,35.54,78018.86,0.0,-0.94762,5e-05,7.14111]
[1777046077353,35.54,78027.85,0.0,-0.94722,5e-05,7.18599]
[1777046078362,35.54,78025.94,0.0,-0.9473,5e-05,7.17643]
[1777046079819,35.54,78024.61,0.0,-0.94736,5e-05,7.16978]
[1777046079872,35.54,78024.61,0.0,-0.94736,5e-05,7.16978]
[1777046080018,35.54,78024.61,0.0,-0.94736,5e-05,7.16978]
[1777046082713,35.54,78024.11,0.0,-0.94739,5e-05,7.16731]
[1777046082765,35.54,78024.11,0.0,-0.94739,5e-05,7.16731]
[1777046083017,35.54,78024.11,0.0,-0.94739,5e-05,7.16731]
[1777046086419,35.54,78027.82,0.0,-0.94722,5e-05,7.18581]
[1777046091454,35.54,78027.68,0.0,-0.94723,5e-05,7.18495]
[1777046093182,35.54,78026.92,0.0,-0.94726,5e-05,7.18112]
[1777046093235,35.54,78026.92,0.0,-0.94726,5e-05,7.18112]
[1777046093273,35.54,78026.92,0.0,-0.94726,5e-05,7.18112]
[1777046093854,35.54,78025.33,0.0,-0.94733,5e-05,7.17316]
[1777046094022,35.54,78025.33,0.0,-0.94733,5e-05,7.17316]
[1777046094474,35.54,78019.89,0.0,-0.94758,5e-05,7.14603]
[1777046095482,35.54,78024.58,0.0,-0.94737,5e-05,7.16943]
[1777046100517,35.54,78025.56,0.0,-0.94732,5e-05,7.1743]
[1777046101049,35.54,78025.56,0.0,-0.94732,5e-05,7.1743]
[1777046101116,35.54,78025.56,0.0,-0.94732,5e-05,7.1743]
[1777046101274,35.54,78025.56,0.0,-0.94732,5e-05,7.1743]
[1777046101524,35.54,78034.52,0.0,-0.94692,5e-05,7.21909]
[1777046101703,35.54,78034.52,0.0,-0.94692,5e-05,7.21909]
[1777046101768,35.54,78034.52,0.0,-0.94692,5e-05,7.21909]
[1777046102531,35.54,78038.42,0.0,-0.94674,5e-05,7.23856]
[1777046107566,35.53,78039.43,0.0,-0.9467,5e-05,7.243]
[1777046111140,35.53,78037.93,0.0,-0.94677,5e-05,7.23509]
[1777046111193,35.53,78037.93,0.0,-0.94677,5e-05,7.23509]
[1777046111272,35.53,78037.93,0.0,-0.94677,5e-05,7.23509]
[1777046113607,35.53,78034.24,0.0,-0.94694,5e-05,7.21625]
[1777046113959,35.53,78034.24,0.0,-0.94694,5e-05,7.21625]
[1777046113986,35.53,78034.24,0.0,-0.94694,5e-05,7.21625]
[1777046114019,35.53,78034.24,0.0,-0.94694,5e-05,7.21625]
[1777046114615,35.53,78028.28,0.0,-0.94721,5e-05,7.18633]
[1777046116629,35.53,78027.03,0.0,-0.94727,5e-05,7.17995]
[1777046118437,35.53,78027.03,0.0,-0.94727,5e-05,7.17995]
[1777046118519,35.53,78027.03,0.0,-0.94727,5e-05,7.17995]
[1777046118605,35.53,78027.03,0.0,-0.94727,5e-05,7.17995]
[1777046118538,35.53,78024.22,0.0,-0.9474,5e-05,7.16584]
[1777046118908,35.53,78024.22,0.0,-0.9474,5e-05,7.16584]
[1777046119018,35.53,78024.22,0.0,-0.9474,5e-05,7.16584]
[1777046119119,35.53,78020.31,0.0,-0.94758,5e-05,7.14633]
[1777046122250,35.53,78021.05,0.0,-0.94754,5e-05,7.15003]
[1777046122270,35.53,78021.05,0.0,-0.94754,5e-05,7.15003]
[1777046122289,35.53,78021.05,0.0,-0.94754,5e-05,7.15003]
[1777046122390,35.53,78030.23,0.0,-0.94713,5e-05,7.19586]
[1777046122670,35.53,78034.2,0.0,-0.94695,5e-05,7.21573]
[1777046123716,35.53,78034.2,0.0,-0.94695,5e-05,7.21573]
[1777046123768,35.53,78034.2,0.0,-0.94695,5e-05,7.21573]
[1777046123869,35.53,78034.92,0.0,-0.94692,5e-05,7.21917]
[1777046127151,35.53,78034.21,0.0,-0.94695,5e-05,7.2154]
[1777046127195,35.53,78034.21,0.0,-0.94695,5e-05,7.2154]
[1777046127269,35.53,78034.21,0.0,-0.94695,5e-05,7.2154]
[1777046128184,35.53,78035.42,0.0,-0.9469,5e-05,7.22137]
[1777046128270,35.53,78035.42,0.0,-0.9469,5e-05,7.22137]
[1777046128284,35.53,78041.97,0.0,-0.9466,5e-05,7.25414]
[1777046129721,35.53,78045.36,0.0,-0.94644,5e-05,7.27104]
[1777046130685,35.53,78045.36,0.0,-0.94644,5e-05,7.27104]
[1777046130737,35.53,78045.36,0.0,-0.94644,5e-05,7.27104]
[1777046130769,35.53,78045.36,0.0,-0.94644,5e-05,7.27104]
[1777046130786,35.53,78049.1,0.0,-0.94627,5e-05,7.28956]
[1777046133752,35.53,78060.78,0.0,-0.94576,5e-05,7.34471]
[1777046134759,35.53,78081.41,0.0,-0.9448,5e-05,7.44944]
[1777046135766,35.53,78084.59,0.0,-0.94465,5e-05,7.46542]
[1777046136773,35.53,78082.4,0.0,-0.94476,5e-05,7.45378]
[1777046138799,35.53,78075.59,0.0,-0.94508,5e-05,7.41867]
[1777046140812,35.53,78072.4,0.0,-0.94524,5e-05,7.40162]
[1777046144619,35.52,78070.99,0.0,-0.94532,5e-05,7.3934]
[1777046144773,35.52,78069.49,0.0,-0.94539,5e-05,7.38543]
[1777046144837,35.52,78066.39,0.0,-0.94554,5e-05,7.36937]
[1777046145844,35.52,78058.48,0.0,-0.94591,5e-05,7.32899]
[1777046146851,35.52,78058.46,0.0,-0.94591,5e-05,7.32865]
[1777046151886,35.52,78055.22,0.0,-0.94607,5e-05,7.3111]
[1777046152690,35.52,78055.22,0.0,-0.94607,5e-05,7.3111]
[1777046152742,35.52,78055.22,0.0,-0.94607,5e-05,7.3111]
[1777046152770,35.52,78055.22,0.0,-0.94607,5e-05,7.3111]
[1777046157403,35.52,78054.61,0.0,-0.94611,5e-05,7.30714]
[1777046157453,35.52,78054.61,0.0,-0.94611,5e-05,7.30714]
[1777046157528,35.52,78054.61,0.0,-0.94611,5e-05,7.30714]
[1777046157624,35.52,78050.62,0.0,-0.94629,5e-05,7.28679]
[1777046157928,35.52,78047.04,0.0,-0.94646,5e-05,7.26856]
[1777046160949,35.52,78039.66,0.0,-0.9468,5e-05,7.231]
[1777046161956,35.52,78034.32,0.0,-0.94705,5e-05,7.20413]
[1777046164209,35.52,78033.82,0.0,-0.94707,5e-05,7.20156]
[1777046164250,35.52,78033.82,0.0,-0.94707,5e-05,7.20156]
[1777046164269,35.52,78033.82,0.0,-0.94707,5e-05,7.20156]
[1777046170012,35.52,78035.44,0.0,-0.947,5e-05,7.20928]
[1777046171018,35.52,78039.43,0.0,-0.94682,5e-05,7.22922]
[1777046171823,35.52,78039.43,0.0,-0.94682,5e-05,7.22922]
[1777046171898,35.52,78039.43,0.0,-0.94682,5e-05,7.22922]
[1777046172018,35.52,78039.43,0.0,-0.94682,5e-05,7.22922]
[1777046176729,35.51,78037.29,0.0,-0.94692,5e-05,7.21804]
[1777046176769,35.51,78037.29,0.0,-0.94692,5e-05,7.21804]
[1777046176782,35.51,78037.29,0.0,-0.94692,5e-05,7.21804]
[1777046179539,35.51,78037.24,0.0,-0.94692,5e-05,7.21761]
[1777046179773,35.51,78036.24,0.0,-0.94697,5e-05,7.21252]
[1777046181089,35.51,78029.36,0.0,-0.94728,5e-05,7.17796]
[1777046182096,35.51,78022.11,0.0,-0.94761,5e-05,7.14179]
[1777046183331,35.51,78022.11,0.0,-0.94761,5e-05,7.14179]
[1777046183383,35.51,78022.11,0.0,-0.94761,5e-05,7.14179]
[1777046183528,35.51,78022.11,0.0,-0.94761,5e-05,7.14179]
[1777046183556,35.51,78014.82,0.0,-0.94794,4e-05,7.10558]
[1777046184110,35.51,78018.04,0.0,-0.9478,5e-05,7.12169]
[1777046189145,35.51,78019.45,0.0,-0.94773,5e-05,7.12906]
[1777046190152,35.51,78016.31,0.0,-0.94787,4e-05,7.11352]
[1777046191602,35.51,78016.31,0.0,-0.94787,4e-05,7.11352]
[1777046191648,35.51,78016.31,0.0,-0.94787,4e-05,7.11352]
[1777046191769,35.51,78014.62,0.0,-0.94797,4e-05,7.10181]
[1777046193173,35.52,78020.67,0.0,-0.94769,5e-05,7.13209]
[1777046195380,35.52,78020.64,0.0,-0.94769,5e-05,7.13201]
[1777046195518,35.52,78020.64,0.0,-0.94769,5e-05,7.13201]
[1777046195654,35.52,78025.6,0.0,-0.94747,5e-05,7.15678]
[1777046196340,35.52,78025.6,0.0,-0.94747,5e-05,7.15678]
[1777046196406,35.52,78031.63,0.0,-0.94719,5e-05,7.18692]
[1777046199755,35.52,78029.12,0.0,-0.94731,5e-05,7.17435]
[1777046199760,35.52,78029.12,0.0,-0.94731,5e-05,7.17435]
[1777046199769,35.52,78029.12,0.0,-0.94731,5e-05,7.17435]
[1777046203242,35.52,78032.7,0.0,-0.94715,5e-05,7.19226]
[1777046204009,35.52,78032.7,0.0,-0.94715,5e-05,7.19226]
[1777046204017,35.52,78032.7,0.0,-0.94715,5e-05,7.19226]
[1777046204398,35.52,78032.7,0.0,-0.94715,5e-05,7.19226]
[1777046204436,35.52,78037.92,0.0,-0.94691,5e-05,7.21838]
[1777046206264,35.52,78031.72,0.0,-0.94719,5e-05,7.18723]
[1777046206796,35.52,78031.72,0.0,-0.94719,5e-05,7.18723]
[1777046207271,35.52,78024.92,0.0,-0.9475,5e-05,7.15326]
[1777046208278,35.52,78020.0,0.0,-0.94772,5e-05,7.1288]
[1777046209598,35.52,78020.0,0.0,-0.94772,5e-05,7.1288]
[1777046209603,35.52,78020.0,0.0,-0.94772,5e-05,7.1288]
[1777046209769,35.52,78017.33,0.0,-0.94784,5e-05,7.1156]
[1777046215598,35.52,78014.16,0.0,-0.94798,4e-05,7.1004]
[1777046218408,35.52,78011.94,0.0,-0.94808,4e-05,7.08975]
[1777046218519,35.52,78011.94,0.0,-0.94808,4e-05,7.08975]
[1777046219355,35.52,78002.5,0.0,-0.9485,4e-05,7.04331]
[1777046221369,35.52,77995.66,0.0,-0.9488,4e-05,7.00998]
[1777046222376,35.52,78002.15,0.0,-0.94851,4e-05,7.04223]
[1777046225524,35.52,78003.48,0.0,-0.94844,4e-05,7.04919]
[1777046231440,35.52,78003.85,0.0,-0.94841,4e-05,7.05236]
[1777046234461,35.52,78016.22,0.0,-0.94785,5e-05,7.11424]
[1777046235469,35.52,78016.95,0.0,-0.94782,5e-05,7.11797]
[1777046237832,35.52,78016.68,0.0,-0.94783,5e-05,7.11673]
[1777046238018,35.52,78016.68,0.0,-0.94783,5e-05,7.11673]
[1777046242519,35.52,78021.48,0.0,-0.94761,5e-05,7.14126]
[1777046243526,35.52,78034.62,0.0,-0.94701,5e-05,7.20696]
[1777046244532,35.52,78044.04,0.0,-0.94658,5e-05,7.25422]
[1777046245539,35.52,78045.63,0.0,-0.94651,5e-05,7.26213]
[1777046246547,35.52,78050.02,0.0,-0.94631,5e-05,7.28414]
[1777046247523,35.52,78050.02,0.0,-0.94631,5e-05,7.28414]
[1777046247554,35.52,78054.04,0.0,-0.94612,5e-05,7.30429]
[1777046252589,35.52,78050.0,0.0,-0.94634,5e-05,7.27972]
[1777046255609,35.52,78055.7,0.0,-0.94608,5e-05,7.30816]
[1777046258630,35.52,78058.11,0.0,-0.94597,5e-05,7.31986]
[1777046260645,35.52,78055.1,0.0,-0.94612,5e-05,7.30431]
[1777046265680,35.52,78054.91,0.0,-0.94613,5e-05,7.30258]
[1777046267694,35.52,78057.7,0.0,-0.94601,5e-05,7.31636]
[1777046269708,35.52,78054.28,0.0,-0.94617,5e-05,7.29876]
[1777046270715,35.52,78050.07,0.0,-0.94636,5e-05,7.2774]
[1777046274743,35.52,78044.23,0.0,-0.94663,5e-05,7.24765]
[1777046277764,35.52,78040.26,0.0,-0.94682,5e-05,7.2276]
[1777046282799,35.52,78041.6,0.0,-0.94676,5e-05,7.23421]
[1777046284813,35.52,78038.74,0.0,-0.94689,5e-05,7.21981]
[1777046286827,35.52,78042.34,0.0,-0.94672,5e-05,7.23784]
[1777046288841,35.52,78047.28,0.0,-0.9465,5e-05,7.26262]
[1777046289848,35.52,78050.46,0.0,-0.94635,5e-05,7.2786]
[1777046291862,35.52,78051.74,0.0,-0.94629,5e-05,7.28486]
[1777046294882,35.52,78056.07,0.0,-0.9461,5e-05,7.30636]
[1777046295889,35.52,78062.79,0.0,-0.94579,5e-05,7.34022]
[1777046297903,35.51,78064.52,0.0,-0.94571,5e-05,7.34865]
[1777046300475,35.51,78064.81,0.0,-0.9457,5e-05,7.34991]
[1777046300526,35.51,78064.81,0.0,-0.9457,5e-05,7.34991]
[1777046300773,35.51,78064.81,0.0,-0.9457,5e-05,7.34991]
[1777046300812,35.51,78064.27,0.0,-0.94573,5e-05,7.34675]
[1777046305960,35.51,78063.17,0.0,-0.94579,5e-05,7.3401]
[1777046310997,35.51,78063.71,0.0,-0.94578,5e-05,7.34162]
[1777046314022,35.51,78053.31,0.0,-0.94629,5e-05,7.28502]
[1777046315029,35.51,78050.08,0.0,-0.94643,5e-05,7.26864]
[1777046316036,35.51,78057.8,0.0,-0.94608,5e-05,7.30751]
[1777046317043,35.51,78060.38,0.0,-0.94596,5e-05,7.3204]
[1777046320063,35.51,78063.57,0.0,-0.94582,5e-05,7.33601]
[1777046325101,35.51,78064.47,0.0,-0.94578,5e-05,7.33973]
[1777046330136,35.5,78064.72,0.0,-0.94579,5e-05,7.33973]
[1777046335171,35.5,78064.86,0.0,-0.94579,5e-05,7.33934]
[1777046339199,35.5,78068.02,0.0,-0.94565,5e-05,7.3544]
[1777046344234,35.5,78067.55,0.0,-0.94568,5e-05,7.35075]
[1777046345241,35.5,78059.5,0.0,-0.94606,5e-05,7.30973]
[1777046346248,35.5,78053.75,0.0,-0.94633,5e-05,7.28051]
[1777046347255,35.5,78049.44,0.0,-0.94653,5e-05,7.25865]
[1777046352294,35.49,78049.43,0.0,-0.94653,5e-05,7.25809]
[1777046357330,35.49,78046.98,0.0,-0.94665,5e-05,7.2453]
[1777046362364,35.49,78049.8,0.0,-0.94652,5e-05,7.25906]
[1777046365388,35.49,78055.26,0.0,-0.94628,5e-05,7.28629]
[1777046370423,35.49,78062.17,0.0,-0.94596,5e-05,7.32053]
[1777046371430,35.49,78066.51,0.0,-0.94579,5e-05,7.33886]
[1777046376465,35.49,78067.69,0.0,-0.94574,5e-05,7.34382]
[1777046377471,35.49,78073.64,0.0,-0.94547,5e-05,7.37382]
[1777046382872,35.49,78072.89,0.0,-0.94551,5e-05,7.36901]
[1777046391570,35.48,78075.97,0.0,-0.94539,5e-05,7.38223]
[1777046392577,35.48,78080.99,0.0,-0.94516,5e-05,7.40753]
[1777046394591,35.48,78078.22,0.0,-0.94529,5e-05,7.39279]
[1777046395598,35.48,78070.13,0.0,-0.94567,5e-05,7.35138]
[1777046396605,35.48,78067.6,0.0,-0.94579,5e-05,7.33832]
[1777046398618,35.48,78070.34,0.0,-0.94567,5e-05,7.35182]
[1777046401640,35.48,78074.35,0.0,-0.94549,5e-05,7.3715]
[1777046406674,35.48,78085.76,0.0,-0.94497,5e-05,7.42836]
[1777046407682,35.47,78085.91,0.0,-0.94496,5e-05,7.42878]
[1777046410703,35.47,78079.86,0.0,-0.94526,5e-05,7.39688]
[1777046412717,35.47,78074.3,0.0,-0.94552,5e-05,7.368]
[1777046417752,35.47,78071.89,0.0,-0.94564,5e-05,7.35461]
[1777046418759,35.47,78063.68,0.0,-0.94603,5e-05,7.31278]
[1777046419766,35.47,78065.98,0.0,-0.94592,5e-05,7.32429]
[1777046424801,35.47,78063.12,0.0,-0.94606,5e-05,7.30906]
[1777046425807,35.47,78057.81,0.0,-0.94631,5e-05,7.28211]
[1777046426815,35.47,78060.97,0.0,-0.94616,5e-05,7.29799]
[1777046429836,35.47,78050.01,0.0,-0.94667,5e-05,7.24242]
[1777046430843,35.47,78046.16,0.0,-0.94685,5e-05,7.22306]
[1777046433864,35.47,78053.83,0.0,-0.94652,5e-05,7.25826]
[1777046437892,35.47,78049.33,0.0,-0.94672,5e-05,7.2355]
[1777046442927,35.47,78049.36,0.0,-0.94672,5e-05,7.23566]
[1777046445948,35.47,78045.09,0.0,-0.94692,5e-05,7.21423]
[1777046450983,35.47,78043.94,0.0,-0.94697,5e-05,7.20864]
[1777046454004,35.47,78041.03,0.0,-0.9471,5e-05,7.19413]
[1777046455013,35.47,78035.76,0.0,-0.94734,5e-05,7.16776]
[1777046458032,35.47,78036.67,0.0,-0.9473,5e-05,7.17253]
[1777046460046,35.47,78032.46,0.0,-0.94749,5e-05,7.15165]
[1777046461787,35.47,78028.6,0.0,-0.94766,5e-05,7.13259]
[1777046462060,35.47,78021.7,0.0,-0.94797,5e-05,7.09825]
[1777046463137,35.47,78021.7,0.0,-0.94797,5e-05,7.09825]
[1777046463270,35.47,78021.7,0.0,-0.94797,5e-05,7.09825]
[1777046463336,35.47,78020.74,0.0,-0.94801,4e-05,7.09382]
[1777046467886,35.47,78009.67,0.0,-0.9485,4e-05,7.03978]
[1777046468773,35.47,78009.67,0.0,-0.9485,4e-05,7.03978]
[1777046468821,35.47,77999.2,0.0,-0.94896,4e-05,6.98842]
[1777046470116,35.47,77997.44,0.0,-0.94904,4e-05,6.98013]
[1777046473137,35.47,77993.54,0.0,-0.94922,4e-05,6.96015]
[1777046474144,35.47,77982.05,0.0,-0.94973,4e-05,6.90362]
[1777046476983,35.47,77991.4,0.0,-0.94932,4e-05,6.94882]
[1777046478174,35.47,77988.59,0.0,-0.94945,4e-05,6.9346]
[1777046480478,35.47,77988.98,0.0,-0.94943,4e-05,6.93631]
[1777046480520,35.47,77988.98,0.0,-0.94943,4e-05,6.93631]
[1777046485223,35.47,77983.31,0.0,-0.94969,4e-05,6.90742]
[1777046486448,35.46,77977.47,0.0,-0.94995,4e-05,6.87877]
[1777046487524,35.46,77977.47,0.0,-0.94995,4e-05,6.87877]
[1777046487562,35.46,77974.15,0.0,-0.9501,4e-05,6.86248]
[1777046489251,35.46,77978.04,0.0,-0.94993,4e-05,6.88126]
[1777046494287,35.46,77977.82,0.0,-0.94996,4e-05,6.87625]
[1777046495178,35.46,77977.82,0.0,-0.94996,4e-05,6.87625]
[1777046495272,35.46,77977.82,0.0,-0.94996,4e-05,6.87625]
[1777046496301,35.46,77983.28,0.0,-0.94973,4e-05,6.90267]
[1777046500329,35.46,77980.47,0.0,-0.94986,4e-05,6.88833]
[1777046503526,35.46,77979.28,0.0,-0.94991,4e-05,6.88227]
[1777046503628,35.46,77981.87,0.0,-0.9498,4e-05,6.89478]
[1777046505365,35.46,77977.4,0.0,-0.95,4e-05,6.87269]
[1777046507380,35.46,77971.92,0.0,-0.95024,4e-05,6.84581]
[1777046511408,35.46,77969.09,0.0,-0.95036,4e-05,6.83179]
[1777046513095,35.46,77970.17,0.0,-0.95032,4e-05,6.83698]
[1777046513270,35.46,77970.17,0.0,-0.95032,4e-05,6.83698]
[1777046517450,35.46,77962.46,0.0,-0.95065,4e-05,6.79926]
[1777046519464,35.46,77967.0,0.0,-0.95046,4e-05,6.82121]
[1777046521478,35.46,77974.21,0.0,-0.95014,4e-05,6.85614]
[1777046523355,35.46,77975.71,0.0,-0.95008,4e-05,6.86334]
[1777046523492,35.46,77980.58,0.0,-0.94987,4e-05,6.88697]
[1777046524500,35.46,77986.73,0.0,-0.9496,4e-05,6.91688]
[1777046527521,35.46,77989.48,0.0,-0.94948,4e-05,6.92978]
[1777046529535,35.46,77994.63,0.0,-0.94926,4e-05,6.95527]
[1777046531086,35.46,77994.63,0.0,-0.94926,4e-05,6.95527]
[1777046531271,35.46,77996.85,0.0,-0.94916,4e-05,6.96593]
[1777046535577,35.45,78007.42,0.0,-0.9487,4e-05,7.01666]
[1777046536584,35.45,78008.92,0.0,-0.94864,4e-05,7.02371]
[1777046538598,35.45,78016.77,0.0,-0.94829,4e-05,7.06181]
[1777046539524,35.45,78016.77,0.0,-0.94829,4e-05,7.06181]
[1777046539605,35.45,78024.3,0.0,-0.94796,5e-05,7.09876]
[1777046541619,35.45,78027.1,0.0,-0.94783,5e-05,7.113]
[1777046546657,35.45,78027.68,0.0,-0.94783,5e-05,7.1133]
[1777046549327,35.45,78027.25,0.0,-0.94786,5e-05,7.11012]
[1777046549523,35.45,78027.25,0.0,-0.94786,5e-05,7.11012]
[1777046555720,35.44,78027.22,0.0,-0.94792,5e-05,7.10299]
[1777046557734,35.44,78021.96,0.0,-0.94816,4e-05,7.07584]
[1777046558740,35.44,78015.9,0.0,-0.94844,4e-05,7.04533]
[1777046559519,35.44,78015.9,0.0,-0.94844,4e-05,7.04533]
[1777046559748,35.44,78001.06,0.0,-0.9491,4e-05,6.97167]
[1777046560755,35.43,77999.87,0.0,-0.94916,4e-05,6.96552]
[1777046563776,35.43,77992.8,0.0,-0.94948,4e-05,6.92995]
[1777046565790,35.43,77995.61,0.0,-0.94936,4e-05,6.94325]
[1777046568019,35.43,77996.15,0.0,-0.94934,4e-05,6.94565]
[1777046568272,35.43,77993.98,0.0,-0.94943,4e-05,6.93474]
[1777046570825,35.43,78004.85,0.0,-0.94896,4e-05,6.98739]
[1777046571832,35.43,78008.18,0.0,-0.94882,4e-05,7.00347]
[1777046576867,35.43,78008.3,0.0,-0.94883,4e-05,7.00229]
[1777046577520,35.43,78008.3,0.0,-0.94883,4e-05,7.00229]
[1777046580896,35.42,77999.72,0.0,-0.94922,4e-05,6.95863]
[1777046581903,35.42,77992.64,0.0,-0.94954,4e-05,6.92359]
[1777046586384,35.42,77992.73,0.0,-0.94954,4e-05,6.92306]
[1777046586518,35.42,77992.73,0.0,-0.94954,4e-05,6.92306]
[1777046588952,35.42,77987.87,0.0,-0.94976,4e-05,6.89853]
[1777046590966,35.42,77986.96,0.0,-0.9498,4e-05,6.89368]
[1777046591973,35.42,77979.64,0.0,-0.95013,4e-05,6.85776]
[1777046593987,35.42,77979.21,0.0,-0.95015,4e-05,6.85539]
[1777046595523,35.42,77979.09,0.0,-0.95015,4e-05,6.85467]
[1777046596000,35.42,77982.84,0.0,-0.94999,4e-05,6.87282]
[1777046597008,35.42,77985.68,0.0,-0.94987,4e-05,6.88652]
[1777046601036,35.42,77982.28,0.0,-0.95002,4e-05,6.86918]
[1777046604174,35.42,77980.57,0.0,-0.9501,4e-05,6.86053]
[1777046604269,35.41,77980.52,0.0,-0.95011,4e-05,6.86015]
[1777046610024,35.41,77980.49,0.0,-0.95011,4e-05,6.85933]
[1777046613521,35.41,77978.51,0.0,-0.95023,4e-05,6.84581]
[1777046614127,35.41,77973.66,0.0,-0.95044,4e-05,6.82212]
[1777046617148,35.41,77970.18,0.0,-0.95059,4e-05,6.80507]
[1777046621177,35.41,77976.08,0.0,-0.95034,4e-05,6.83358]
[1777046622273,35.41,77974.99,0.0,-0.95038,4e-05,6.82824]
[1777046622523,35.41,77974.99,0.0,-0.95038,4e-05,6.82824]
[1777046627125,35.41,77977.71,0.0,-0.95027,4e-05,6.84123]
[1777046629519,35.41,77976.18,0.0,-0.95034,4e-05,6.83354]
[1777046631247,35.41,77989.26,0.0,-0.94977,4e-05,6.8971]
[1777046633260,35.41,77989.57,0.0,-0.94976,4e-05,6.89834]
[1777046634268,35.41,77992.43,0.0,-0.94963,4e-05,6.91216]
[1777046636282,35.41,77987.82,0.0,-0.94984,4e-05,6.88921]
[1777046639303,35.41,77991.45,0.0,-0.94968,4e-05,6.90642]
[1777046640630,35.41,77991.45,0.0,-0.94968,4e-05,6.90642]
[1777046640768,35.41,77991.45,0.0,-0.94968,4e-05,6.90642]
[1777046641317,35.41,77997.03,0.0,-0.94944,4e-05,6.93338]
[1777046645345,35.41,78004.66,0.0,-0.94911,4e-05,6.96992]
[1777046646352,35.4,78008.18,0.0,-0.94896,4e-05,6.98699]
[1777046647523,35.4,78008.18,0.0,-0.94896,4e-05,6.98699]
[1777046647624,35.4,78010.28,0.0,-0.94887,4e-05,6.99672]
[1777046650380,35.4,78007.59,0.0,-0.949,4e-05,6.98276]
[1777046651387,35.4,78002.9,0.0,-0.94921,4e-05,6.95931]
[1777046652394,35.4,77995.72,0.0,-0.94953,4e-05,6.92344]
[1777046656720,35.4,77994.64,0.0,-0.94959,4e-05,6.91745]
[1777046656772,35.4,77994.64,0.0,-0.94959,4e-05,6.91745]
[1777046658436,35.4,77988.94,0.0,-0.94984,4e-05,6.88886]
[1777046663471,35.4,77988.3,0.0,-0.94988,4e-05,6.88477]
[1777046664478,35.4,77979.06,0.0,-0.95028,4e-05,6.83953]
[1777046665525,35.4,77979.06,0.0,-0.95028,4e-05,6.83953]
[1777046665626,35.4,77977.83,0.0,-0.95034,4e-05,6.83343]
[1777046672169,35.39,77975.33,0.0,-0.95045,4e-05,6.82081]
[1777046674548,35.39,77979.55,0.0,-0.95029,4e-05,6.83761]
[1777046678576,35.39,77975.13,0.0,-0.95049,4e-05,6.81572]
[1777046679430,35.39,77975.13,0.0,-0.95049,4e-05,6.81572]
[1777046679528,35.39,77975.13,0.0,-0.95049,4e-05,6.81572]
[1777046681596,35.39,77978.24,0.0,-0.95036,4e-05,6.83064]
[1777046686632,35.39,77977.17,0.0,-0.95041,4e-05,6.82502]
[1777046687526,35.39,77977.17,0.0,-0.95041,4e-05,6.82502]
[1777046692674,35.39,77976.91,0.0,-0.95042,4e-05,6.82337]
[1777046693522,35.39,77976.91,0.0,-0.95042,4e-05,6.82337]
[1777046693774,35.39,77976.91,0.0,-0.95042,4e-05,6.82337]
[1777046694377,35.39,77976.91,0.0,-0.95042,4e-05,6.82337]
[1777046694786,35.39,77977.26,0.0,-0.95041,4e-05,6.82502]
[1777046695020,35.39,77977.26,0.0,-0.95041,4e-05,6.82502]
[1777046695054,35.39,78009.52,0.0,-0.94899,4e-05,6.98293]
[1777046695698,35.39,78007.94,0.0,-0.94906,4e-05,6.97484]
[1777046697819,35.39,78005.17,0.0,-0.94919,4e-05,6.96091]
[1777046700733,35.39,78009.23,0.0,-0.94901,4e-05,6.9801]
[1777046704031,35.39,78010.36,0.0,-0.94897,4e-05,6.98476]
[1777046704132,35.39,78006.56,0.0,-0.94914,4e-05,6.96571]
[1777046705767,35.39,78002.56,0.0,-0.94933,4e-05,6.94546]
[1777046706775,35.38,78006.98,0.0,-0.94913,4e-05,6.96694]
[1777046708854,35.38,78006.72,0.0,-0.94915,4e-05,6.96536]
[1777046708893,35.38,78006.72,0.0,-0.94915,4e-05,6.96536]
[1777046709018,35.38,78006.72,0.0,-0.94915,4e-05,6.96536]
[1777046709120,35.38,78006.21,0.0,-0.94917,4e-05,6.96254]
[1777046711232,35.38,78005.35,0.0,-0.94921,4e-05,6.958]
[1777046711270,35.38,78005.35,0.0,-0.94921,4e-05,6.958]
[1777046718618,35.38,78005.87,0.0,-0.94921,4e-05,6.95804]
[1777046718620,35.38,78005.87,0.0,-0.94921,4e-05,6.95804]
[1777046718769,35.38,78005.87,0.0,-0.94921,4e-05,6.95804]
[1777046719042,35.38,78006.12,0.0,-0.94921,4e-05,6.95895]
[1777046722026,35.38,78004.19,0.0,-0.9493,4e-05,6.94881]
[1777046724165,35.38,78004.62,0.0,-0.94928,4e-05,6.9503]
[1777046724213,35.38,78004.62,0.0,-0.94928,4e-05,6.9503]
[1777046724268,35.38,78004.62,0.0,-0.94928,4e-05,6.9503]
[1777046724266,35.37,78004.21,0.0,-0.94931,4e-05,6.94797]
[1777046726916,35.37,78012.61,0.0,-0.94894,4e-05,6.98835]
[1777046728093,35.37,78012.61,0.0,-0.94894,4e-05,6.98835]
[1777046728189,35.37,78012.61,0.0,-0.94894,4e-05,6.98835]
[1777046728276,35.37,78012.61,0.0,-0.94894,4e-05,6.98835]
[1777046728194,35.37,78019.28,0.0,-0.94865,4e-05,7.02093]
[1777046729600,35.37,78019.04,0.0,-0.94866,4e-05,7.01931]
[1777046729772,35.37,78019.04,0.0,-0.94866,4e-05,7.01931]
[1777046734410,35.37,78017.29,0.0,-0.94878,4e-05,7.00516]
[1777046734461,35.37,78017.29,0.0,-0.94878,4e-05,7.00516]
[1777046734519,35.37,78017.29,0.0,-0.94878,4e-05,7.00516]
[1777046734971,35.37,78016.86,0.0,-0.94881,4e-05,7.00262]
[1777046736264,35.37,78016.86,0.0,-0.94881,4e-05,7.00262]
[1777046736520,35.37,78016.05,0.0,-0.94885,4e-05,6.99821]
[1777046736987,35.37,78013.45,0.0,-0.94897,4e-05,6.98497]
[1777046737993,35.36,78009.22,0.0,-0.94916,4e-05,6.96373]
[1777046740030,35.36,78009.33,0.0,-0.94915,4e-05,6.96393]
[1777046747059,35.36,78007.99,0.0,-0.94924,4e-05,6.95454]
[1777046750008,35.36,78008.07,0.0,-0.94924,4e-05,6.95425]
[1777046750019,35.36,78008.07,0.0,-0.94924,4e-05,6.95425]
[1777046755252,35.35,78007.5,0.0,-0.94928,4e-05,6.94972]
[1777046755270,35.35,78007.5,0.0,-0.94928,4e-05,6.94972]
[1777046755351,35.35,78008.49,0.0,-0.94924,4e-05,6.95425]
[1777046755444,35.35,78008.49,0.0,-0.94924,4e-05,6.95425]
[1777046756902,35.35,78008.84,0.0,-0.94923,4e-05,6.95562]
[1777046757018,35.35,78008.84,0.0,-0.94923,4e-05,6.95562]
[1777046757129,35.35,78012.53,0.0,-0.94907,4e-05,6.97345]
[1777046760021,35.35,78013.22,0.0,-0.94905,4e-05,6.97608]
[1777046762197,35.35,78013.76,0.0,-0.94903,4e-05,6.97796]
[1777046762244,35.35,78013.76,0.0,-0.94903,4e-05,6.97796]
[1777046762270,35.35,78013.76,0.0,-0.94903,4e-05,6.97796]
[1777046762298,35.35,78014.34,0.0,-0.94901,4e-05,6.98042]
[1777046766163,35.35,78015.6,0.0,-0.94896,4e-05,6.98545]
[1777046766270,35.35,78015.6,0.0,-0.94896,4e-05,6.98545]
[1777046766193,35.35,78019.17,0.0,-0.94881,4e-05,7.00269]
[1777046767200,35.34,78023.95,0.0,-0.9486,4e-05,7.02592]
[1777046768207,35.34,78028.19,0.0,-0.94841,4e-05,7.04649]
[1777046769214,35.34,78036.87,0.0,-0.94803,5e-05,7.08917]
[1777046770189,35.34,78036.87,0.0,-0.94803,5e-05,7.08917]
[1777046770270,35.34,78036.87,0.0,-0.94803,5e-05,7.08917]
[1777046770370,35.34,78041.65,0.0,-0.94781,5e-05,7.11246]
[1777046770849,35.34,78041.65,0.0,-0.94781,5e-05,7.11246]
[1777046770922,35.34,78041.65,0.0,-0.94781,5e-05,7.11246]
[1777046771020,35.34,78041.65,0.0,-0.94781,5e-05,7.11246]
[1777046771228,35.34,78042.69,0.0,-0.94777,5e-05,7.11707]
[1777046775258,35.34,78048.29,0.0,-0.94754,5e-05,7.14275]
[1777046778026,35.34,78051.61,0.0,-0.94739,5e-05,7.15946]
[1777046778279,35.34,78060.27,0.0,-0.94699,5e-05,7.203]
[1777046779286,35.34,78067.77,0.0,-0.94665,5e-05,7.24077]
[1777046780293,35.34,78066.49,0.0,-0.94671,5e-05,7.2342]
[1777046782059,35.34,78065.3,0.0,-0.94676,5e-05,7.22809]
[1777046782140,35.34,78065.3,0.0,-0.94676,5e-05,7.22809]
[1777046782269,35.34,78065.3,0.0,-0.94676,5e-05,7.22809]
[1777046782307,35.34,78067.03,0.0,-0.94668,5e-05,7.23673]
[1777046787193,35.34,78064.74,0.0,-0.94679,5e-05,7.22471]
[1777046787198,35.34,78064.74,0.0,-0.94679,5e-05,7.22471]
[1777046787271,35.34,78064.74,0.0,-0.94679,5e-05,7.22471]
[1777046787342,35.34,78061.65,0.0,-0.94694,5e-05,7.20903]
[1777046792376,35.33,78061.84,0.0,-0.94695,5e-05,7.20621]
[1777046793089,35.33,78061.84,0.0,-0.94695,5e-05,7.20621]
[1777046793138,35.33,78061.84,0.0,-0.94695,5e-05,7.20621]
[1777046793270,35.33,78061.84,0.0,-0.94695,5e-05,7.20621]
[1777046793384,35.33,78061.9,0.0,-0.94695,5e-05,7.20647]
[1777046798419,35.33,78059.34,0.0,-0.94708,5e-05,7.19201]
[1777046803705,35.33,78060.92,0.0,-0.94704,5e-05,7.19721]
[1777046803757,35.33,78060.92,0.0,-0.94704,5e-05,7.19721]
[1777046803772,35.33,78060.92,0.0,-0.94704,5e-05,7.19721]
[1777046803843,35.32,78060.54,0.0,-0.94707,5e-05,7.19392]
[1777046809298,35.32,78061.52,0.0,-0.94702,5e-05,7.19878]
[1777046809327,35.32,78061.52,0.0,-0.94702,5e-05,7.19878]
[1777046809332,35.32,78062.68,0.0,-0.94697,5e-05,7.20457]
[1777046809530,35.32,78062.68,0.0,-0.94697,5e-05,7.20457]
[1777046810508,35.32,78055.51,0.0,-0.9473,5e-05,7.16846]
[1777046811514,35.32,78048.33,0.0,-0.94763,5e-05,7.13179]
[1777046812656,35.32,78048.33,0.0,-0.94763,5e-05,7.13179]
[1777046812703,35.32,78048.33,0.0,-0.94763,5e-05,7.13179]
[1777046812770,35.32,78048.33,0.0,-0.94763,5e-05,7.13179]
[1777046812828,35.32,78049.56,0.0,-0.94759,5e-05,7.13673]
[1777046814535,35.32,78045.79,0.0,-0.94777,5e-05,7.11672]
[1777046817170,35.32,78046.24,0.0,-0.94775,5e-05,7.11842]
[1777046817222,35.32,78046.24,0.0,-0.94775,5e-05,7.11842]
[1777046817270,35.32,78046.24,0.0,-0.94775,5e-05,7.11842]
[1777046817370,35.32,78045.77,0.0,-0.94778,5e-05,7.11552]
[1777046821584,35.31,78033.79,0.0,-0.94835,4e-05,7.05315]
[1777046822922,35.31,78033.79,0.0,-0.94835,4e-05,7.05315]
[1777046822931,35.31,78033.79,0.0,-0.94835,4e-05,7.05315]
[1777046823023,35.31,78033.79,0.0,-0.94835,4e-05,7.05315]
[1777046823090,35.31,78036.14,0.0,-0.94824,5e-05,7.06442]
[1777046824605,35.31,78019.67,0.0,-0.94899,4e-05,6.98185]
[1777046825612,35.31,78012.91,0.0,-0.94929,4e-05,6.94818]
[1777046827626,35.31,78003.87,0.0,-0.9497,4e-05,6.90321]
[1777046828633,35.31,77999.9,0.0,-0.94987,4e-05,6.88354]
[1777046830647,35.31,77995.01,0.0,-0.95009,4e-05,6.85926]
[1777046832661,35.31,77986.09,0.0,-0.95048,4e-05,6.81547]
[1777046833667,35.31,77980.68,0.0,-0.95072,4e-05,6.78908]
[1777046836378,35.31,77981.13,0.0,-0.9507,4e-05,6.79123]
[1777046836400,35.31,77985.48,0.0,-0.95051,4e-05,6.81235]
[1777046836519,35.31,77985.48,0.0,-0.95051,4e-05,6.81235]
[1777046837907,35.31,77988.43,0.0,-0.95038,4e-05,6.82664]
[1777046837995,35.31,77988.43,0.0,-0.95038,4e-05,6.82664]
[1777046838023,35.31,77988.43,0.0,-0.95038,4e-05,6.82664]
[1777046838056,35.31,77983.47,0.0,-0.9506,4e-05,6.8024]
[1777046839710,35.3,77980.42,0.0,-0.95073,4e-05,6.7875]
[1777046842731,35.3,77984.69,0.0,-0.95055,4e-05,6.80818]
[1777046843744,35.3,77984.69,0.0,-0.95055,4e-05,6.80818]
[1777046843771,35.3,77984.69,0.0,-0.95055,4e-05,6.80818]
[1777046843797,35.3,77984.69,0.0,-0.95055,4e-05,6.80818]
[1777046844022,35.3,77984.69,0.0,-0.95055,4e-05,6.80818]
[1777046844059,35.3,77990.96,0.0,-0.95028,4e-05,6.83867]
[1777046846804,35.3,77990.75,0.0,-0.95029,4e-05,6.83743]
[1777046847024,35.3,77990.75,0.0,-0.95029,4e-05,6.83743]
[1777046847126,35.3,77990.58,0.0,-0.9503,4e-05,6.8365]
[1777046849387,35.3,77992.04,0.0,-0.95023,4e-05,6.84354]
[1777046849520,35.3,77993.04,0.0,-0.95019,4e-05,6.84832]
[1777046849538,35.3,77993.04,0.0,-0.95019,4e-05,6.84832]
[1777046849780,35.3,77995.05,0.0,-0.9501,4e-05,6.85805]
[1777046854211,35.3,77993.37,0.0,-0.9502,4e-05,6.84613]
[1777046854270,35.3,77993.37,0.0,-0.9502,4e-05,6.84613]
[1777046854409,35.3,77993.37,0.0,-0.9502,4e-05,6.84613]
[1777046854413,35.3,77992.85,0.0,-0.95023,4e-05,6.84349]
[1777046854524,35.3,77992.85,0.0,-0.95023,4e-05,6.84349]
[1777046854815,35.3,77982.43,0.0,-0.95068,4e-05,6.79264]
[1777046855592,35.3,77982.43,0.0,-0.95068,4e-05,6.79264]
[1777046855770,35.3,77982.43,0.0,-0.95068,4e-05,6.79264]
[1777046856029,35.3,77982.43,0.0,-0.95068,4e-05,6.79264]
[1777046856122,35.3,77978.33,0.0,-0.95086,4e-05,6.77272]
[1777046860851,35.3,77976.26,0.0,-0.95095,4e-05,6.76281]
[1777046860903,35.3,77976.26,0.0,-0.95095,4e-05,6.76281]
[1777046861019,35.3,77976.26,0.0,-0.95095,4e-05,6.76281]
[1777046861064,35.3,77977.87,0.0,-0.95088,4e-05,6.77065]
[1777046864020,35.3,77976.2,0.0,-0.95095,4e-05,6.7626]
[1777046868914,35.3,77966.11,0.0,-0.95139,4e-05,6.71338]
[1777046869827,35.3,77966.11,0.0,-0.95139,4e-05,6.71338]
[1777046870024,35.3,77966.11,0.0,-0.95139,4e-05,6.71338]
[1777046870039,35.3,77964.01,0.0,-0.95148,4e-05,6.70276]
[1777046873628,35.3,77960.83,0.0,-0.95163,4e-05,6.68601]
[1777046873768,35.3,77960.83,0.0,-0.95163,4e-05,6.68601]
[1777046876293,35.3,77959.66,0.0,-0.95169,4e-05,6.67948]
[1777046876345,35.3,77959.66,0.0,-0.95169,4e-05,6.67948]
[1777046876434,35.3,77952.63,0.0,-0.95199,4e-05,6.64528]
[1777046876521,35.3,77952.63,0.0,-0.95199,4e-05,6.64528]
[1777046877978,35.29,77942.19,0.0,-0.95244,4e-05,6.59458]
[1777046878991,35.29,77935.23,0.0,-0.95274,4e-05,6.56112]
[1777046879998,35.29,77928.93,0.0,-0.953,4e-05,6.53095]
[1777046881005,35.29,77922.75,0.0,-0.95326,4e-05,6.50169]
[1777046882025,35.29,77922.75,0.0,-0.95326,4e-05,6.50169]
[1777046882117,35.29,77937.59,0.0,-0.95264,4e-05,6.57171]
[1777046883019,35.29,77937.89,0.0,-0.95263,4e-05,6.57286]
[1777046885033,35.29,77932.17,0.0,-0.95287,4e-05,6.54627]
[1777046886151,35.29,77932.17,0.0,-0.95287,4e-05,6.54627]
[1777046886269,35.29,77932.17,0.0,-0.95287,4e-05,6.54627]
[1777046886289,35.29,77926.94,0.0,-0.95308,4e-05,6.52181]
[1777046886524,35.29,77926.94,0.0,-0.95308,4e-05,6.52181]
[1777046887047,35.29,77919.88,0.0,-0.95337,4e-05,6.48881]
[1777046889061,35.29,77915.6,0.0,-0.95355,4e-05,6.46831]
[1777046891075,35.29,77909.49,0.0,-0.95381,4e-05,6.43932]
[1777046893089,35.29,77900.37,0.0,-0.95419,4e-05,6.3964]
[1777046894095,35.29,77897.18,0.0,-0.95432,4e-05,6.38147]
[1777046898123,35.29,77900.39,0.0,-0.95419,4e-05,6.39649]
[1777046899915,35.29,77900.46,0.0,-0.95418,4e-05,6.39681]
[1777046899966,35.29,77900.46,0.0,-0.95418,4e-05,6.39681]
[1777046900024,35.29,77900.46,0.0,-0.95418,4e-05,6.39681]
[1777046900137,35.29,77899.48,0.0,-0.95422,4e-05,6.39222]
[1777046902151,35.29,77902.82,0.0,-0.95409,4e-05,6.40787]
[1777046904166,35.29,77893.76,0.0,-0.95446,4e-05,6.36552]
[1777046905173,35.29,77889.07,0.0,-0.95465,4e-05,6.34373]
[1777046906404,35.29,77889.07,0.0,-0.95465,4e-05,6.34373]
[1777046906452,35.29,77885.84,0.0,-0.95478,4e-05,6.3288]
[1777046906526,35.29,77885.84,0.0,-0.95478,4e-05,6.3288]
[1777046906534,35.29,77885.84,0.0,-0.95478,4e-05,6.3288]
[1777046906770,35.29,77885.84,0.0,-0.95478,4e-05,6.3288]
[1777046907187,35.29,77884.78,0.0,-0.95482,4e-05,6.32399]
[1777046909373,35.29,77886.17,0.0,-0.95476,4e-05,6.33057]
[1777046909419,35.29,77886.17,0.0,-0.95476,4e-05,6.33057]
[1777046909468,35.29,77892.23,0.0,-0.95451,4e-05,6.35889]
[1777046909530,35.29,77892.23,0.0,-0.95451,4e-05,6.35889]
[1777046910213,35.29,77900.61,0.0,-0.95417,4e-05,6.39809]
[1777046911217,35.29,77902.82,0.0,-0.9541,4e-05,6.40519]
[1777046913853,35.29,77900.37,0.0,-0.9542,4e-05,6.39372]
[1777046913906,35.29,77900.37,0.0,-0.9542,4e-05,6.39372]
[1777046914025,35.29,77900.37,0.0,-0.9542,4e-05,6.39372]
[1777046914239,35.29,77896.65,0.0,-0.95435,4e-05,6.37635]
[1777046919277,35.29,77898.32,0.0,-0.95428,4e-05,6.38436]
[1777046920397,35.29,77898.32,0.0,-0.95428,4e-05,6.38436]
[1777046920519,35.29,77898.32,0.0,-0.95428,4e-05,6.38436]
[1777046920445,35.29,77895.05,0.0,-0.95442,4e-05,6.36914]
[1777046920639,35.29,77895.05,0.0,-0.95442,4e-05,6.36914]
[1777046920775,35.29,77895.05,0.0,-0.95442,4e-05,6.36914]
[1777046921290,35.29,77888.83,0.0,-0.95467,4e-05,6.34023]
[1777046921791,35.29,77888.83,0.0,-0.95467,4e-05,6.34023]
[1777046922024,35.29,77888.83,0.0,-0.95467,4e-05,6.34023]
[1777046922298,35.3,77882.72,0.0,-0.95492,4e-05,6.31197]
[1777046925206,35.3,77881.73,0.0,-0.95495,4e-05,6.3077]
[1777046925235,35.3,77881.73,0.0,-0.95495,4e-05,6.3077]
[1777046925270,35.3,77881.73,0.0,-0.95495,4e-05,6.3077]
[1777046925319,35.3,77881.78,0.0,-0.95495,4e-05,6.30809]
[1777046926692,35.3,77880.57,0.0,-0.955,4e-05,6.30264]
[1777046928020,35.3,77880.81,0.0,-0.95499,4e-05,6.30391]
[1777046930353,35.3,77884.16,0.0,-0.95485,4e-05,6.31992]
[1777046930745,35.3,77884.16,0.0,-0.95485,4e-05,6.31992]
[1777046930773,35.3,77884.16,0.0,-0.95485,4e-05,6.31992]
[1777046930793,35.3,77884.16,0.0,-0.95485,4e-05,6.31992]
[1777046931361,35.3,77882.68,0.0,-0.95491,4e-05,6.31317]
[1777046933224,35.3,77882.13,0.0,-0.95493,4e-05,6.31076]
[1777046933274,35.3,77882.13,0.0,-0.95493,4e-05,6.31076]
[1777046933374,35.3,77880.37,0.0,-0.955,4e-05,6.30274]
[1777046934545,35.3,77880.37,0.0,-0.955,4e-05,6.30274]
[1777046937496,35.3,77879.45,0.0,-0.95503,4e-05,6.29892]
[1777046937524,35.3,77879.45,0.0,-0.95503,4e-05,6.29892]
[1777046939417,35.3,77885.83,0.0,-0.95477,4e-05,6.32899]
[1777046940424,35.3,77879.33,0.0,-0.95503,4e-05,6.29894]
[1777046942450,35.3,77881.87,0.0,-0.95492,4e-05,6.31101]
[1777046943450,35.3,77890.21,0.0,-0.95459,4e-05,6.34989]
[1777046944457,35.3,77886.64,0.0,-0.95473,4e-05,6.33335]
[1777046945321,35.3,77886.64,0.0,-0.95473,4e-05,6.33335]
[1777046945502,35.3,77886.64,0.0,-0.95473,4e-05,6.33335]
[1777046945521,35.3,77886.64,0.0,-0.95473,4e-05,6.33335]
[1777046945464,35.3,77885.78,0.0,-0.95476,4e-05,6.32945]
[1777046946471,35.3,77886.49,0.0,-0.95473,4e-05,6.33285]
[1777046951505,35.3,77885.25,0.0,-0.95478,4e-05,6.3276]
[1777046953520,35.3,77876.91,0.0,-0.95511,4e-05,6.28916]
[1777046954527,35.3,77873.81,0.0,-0.95524,4e-05,6.27495]
[1777046956541,35.3,77874.43,0.0,-0.95521,4e-05,6.27818]
[1777046961577,35.31,77870.84,0.0,-0.95535,4e-05,6.26253]
[1777046962583,35.31,77865.67,0.0,-0.95555,4e-05,6.23889]
[1777046968626,35.31,77863.53,0.0,-0.95563,4e-05,6.23041]
[1777046970641,35.31,77868.26,0.0,-0.95543,4e-05,6.25265]
[1777046975675,35.31,77870.36,0.0,-0.95536,4e-05,6.26014]
[1777046977689,35.31,77874.39,0.0,-0.95519,4e-05,6.27914]
[1777046979703,35.31,77877.08,0.0,-0.95508,4e-05,6.29193]
[1777046982185,35.31,77880.91,0.0,-0.95492,4e-05,6.31011]
[1777046984738,35.31,77887.91,0.0,-0.95464,4e-05,6.34285]
[1777046985745,35.31,77898.7,0.0,-0.9542,4e-05,6.39335]
[1777046986752,35.31,77904.22,0.0,-0.95397,4e-05,6.41918]
[1777046987759,35.31,77909.34,0.0,-0.95376,4e-05,6.44316]
[1777046989773,35.31,77905.09,0.0,-0.95394,4e-05,6.42302]
[1777046990780,35.31,77900.32,0.0,-0.95413,4e-05,6.40062]
[1777046992794,35.31,77897.91,0.0,-0.95423,4e-05,6.38933]
[1777046994807,35.31,77901.22,0.0,-0.9541,4e-05,6.40481]
[1777046998836,35.31,77896.89,0.0,-0.95427,4e-05,6.3845]
[1777047000850,35.31,77902.15,0.0,-0.95406,4e-05,6.40912]
[1777047001857,35.31,77905.44,0.0,-0.95392,4e-05,6.42451]
[1777047002865,35.31,77912.3,0.0,-0.95364,4e-05,6.45669]
[1777047004886,35.31,77907.37,0.0,-0.95385,4e-05,6.43332]
[1777047009921,35.31,77907.19,0.0,-0.95386,4e-05,6.43212]
[1777047013949,35.31,77903.68,0.0,-0.954,4e-05,6.41538]
[1777047014957,35.31,77899.84,0.0,-0.95416,4e-05,6.39736]
[1777047016971,35.31,77903.81,0.0,-0.954,4e-05,6.41592]
[1777047017978,35.31,77907.94,0.0,-0.95383,4e-05,6.43524]
[1777047019992,35.31,77904.83,0.0,-0.95396,4e-05,6.4205]
[1777047023013,35.31,77909.43,0.0,-0.95377,4e-05,6.44193]
[1777047024023,35.31,77912.72,0.0,-0.95364,4e-05,6.45731]
[1777047027044,35.31,77916.34,0.0,-0.95349,4e-05,6.47401]
[1777047029058,35.31,77919.12,0.0,-0.95338,4e-05,6.48684]
[1777047030065,35.31,77921.98,0.0,-0.95326,4e-05,6.5002]
[1777047031071,35.31,77926.79,0.0,-0.95308,4e-05,6.5195]
[1777047032078,35.31,77935.25,0.0,-0.95273,4e-05,6.55943]
[1777047033086,35.31,77938.61,0.0,-0.95259,4e-05,6.57515]
[1777047035100,35.31,77941.45,0.0,-0.95248,4e-05,6.58809]
[1777047040135,35.3,77940.89,0.0,-0.95251,4e-05,6.58388]
[1777047043459,35.3,77946.25,0.0,-0.9523,4e-05,6.60851]
[1777047049198,35.3,77947.42,0.0,-0.95227,4e-05,6.61197]
[1777047050205,35.3,77950.95,0.0,-0.95212,4e-05,6.62851]
[1777047051212,35.3,77954.92,0.0,-0.95195,4e-05,6.64715]
[1777047056247,35.29,77956.21,0.0,-0.95192,4e-05,6.65129]
[1777047058626,35.29,77956.99,0.0,-0.95189,4e-05,6.65463]
[1777047058679,35.29,77957.44,0.0,-0.95187,4e-05,6.65637]
[1777047058769,35.29,77957.44,0.0,-0.95187,4e-05,6.65637]
[1777047059267,35.29,77957.54,0.0,-0.95187,4e-05,6.65643]
[1777047061283,35.29,77949.91,0.0,-0.9522,4e-05,6.61905]
[1777047063297,35.29,77953.74,0.0,-0.95205,4e-05,6.63666]
[1777047064304,35.29,77964.1,0.0,-0.95161,4e-05,6.68604]
[1777047065311,35.29,77965.52,0.0,-0.95155,4e-05,6.69301]
[1777047066318,35.29,77961.55,0.0,-0.95172,4e-05,6.67402]
[1777047071353,35.29,77966.82,0.0,-0.95148,4e-05,6.70015]
[1777047072360,35.29,77976.15,0.0,-0.95108,4e-05,6.74533]
[1777047073367,35.29,77976.77,0.0,-0.95105,4e-05,6.74838]
[1777047076388,35.29,77966.27,0.0,-0.9515,4e-05,6.6978]
[1777047077395,35.29,77958.8,0.0,-0.95183,4e-05,6.66139]
[1777047081423,35.29,77959.67,0.0,-0.95181,4e-05,6.66386]
[1777047084444,35.28,77967.68,0.0,-0.95148,4e-05,6.70113]
[1777047087465,35.28,77968.07,0.0,-0.95146,4e-05,6.70335]
[1777047092501,35.29,77965.44,0.0,-0.95159,4e-05,6.68787]
[1777047097534,35.28,77960.74,0.0,-0.95179,4e-05,6.66468]
[1777047100558,35.28,77957.75,0.0,-0.95193,4e-05,6.64903]
[1777047104587,35.28,77963.61,0.0,-0.9517,4e-05,6.67556]
[1777047108615,35.28,77968.21,0.0,-0.95152,4e-05,6.69588]
[1777047113650,35.28,77967.64,0.0,-0.95154,4e-05,6.69362]
[1777047118685,35.28,77965.74,0.0,-0.95161,4e-05,6.68501]
[1777047123720,35.28,77966.93,0.0,-0.95156,4e-05,6.69137]
[1777047128756,35.28,77969.38,0.0,-0.95144,4e-05,6.70384]
[1777047133791,35.28,77966.9,0.0,-0.95154,4e-05,6.69257]
[1777047138826,35.28,77966.83,0.0,-0.95154,4e-05,6.69309]
[1777047143861,35.28,77967.87,0.0,-0.95149,4e-05,6.69922]
[1777047148896,35.29,77968.29,0.0,-0.95146,4e-05,6.70223]
[1777047153931,35.29,77967.98,0.0,-0.95149,4e-05,6.69839]
[1777047157959,35.29,77963.55,0.0,-0.95167,4e-05,6.6779]
[1777047158966,35.29,77956.96,0.0,-0.95195,4e-05,6.64649]
[1777047159973,35.29,77951.34,0.0,-0.95218,4e-05,6.61986]
[1777047160980,35.29,77942.5,0.0,-0.95256,4e-05,6.57738]
[1777047161989,35.29,77939.2,0.0,-0.9527,4e-05,6.56147]
[1777047162996,35.29,77934.12,0.0,-0.95291,4e-05,6.53715]
[1777047165010,35.29,77931.23,0.0,-0.95304,4e-05,6.52316]
[1777047167030,35.29,77928.46,0.0,-0.95316,4e-05,6.50977]
[1777047170051,35.29,77925.8,0.0,-0.95327,4e-05,6.4968]
[1777047171058,35.29,77922.78,0.0,-0.9534,4e-05,6.48241]
[1777047173754,35.29,77921.24,0.0,-0.95346,4e-05,6.47504]
[1777047173810,35.29,77919.02,0.0,-0.95355,4e-05,6.46449]
[1777047177521,35.29,77917.34,0.0,-0.95363,4e-05,6.45634]
[1777047177563,35.29,77919.13,0.0,-0.95355,4e-05,6.4647]
[1777047182137,35.29,77912.96,0.0,-0.95381,4e-05,6.43519]
[1777047183144,35.28,77906.36,0.0,-0.95409,4e-05,6.40343]
[1777047185158,35.28,77902.46,0.0,-0.95426,4e-05,6.38369]
[1777047188179,35.28,77899.81,0.0,-0.95439,4e-05,6.36916]
[1777047193214,35.27,77901.32,0.0,-0.95435,4e-05,6.37419]
[1777047197241,35.27,77911.78,0.0,-0.95392,4e-05,6.42328]
[1777047198249,35.27,77913.8,0.0,-0.95383,4e-05,6.43272]
[1777047203284,35.27,77912.56,0.0,-0.95389,4e-05,6.42661]
[1777047206305,35.27,77905.11,0.0,-0.9542,4e-05,6.39151]
[1777047208320,35.27,77904.56,0.0,-0.95422,4e-05,6.38895]
[1777047213354,35.27,77905.04,0.0,-0.95422,4e-05,6.38792]
[1777047217382,35.27,77901.9,0.0,-0.95435,4e-05,6.37322]
[1777047222417,35.27,77897.15,0.0,-0.95454,4e-05,6.35116]
[1777047227452,35.27,77894.44,0.0,-0.95465,4e-05,6.33886]
[1777047230472,35.27,77890.62,0.0,-0.95481,4e-05,6.32063]
[1777047235508,35.27,77890.33,0.0,-0.95485,4e-05,6.31623]
[1777047238529,35.26,77900.99,0.0,-0.95443,4e-05,6.36409]
[1777047239536,35.26,77908.41,0.0,-0.95413,4e-05,6.39885]
[1777047241550,35.26,77904.15,0.0,-0.9543,4e-05,6.37891]
[1777047243564,35.26,77908.45,0.0,-0.95412,4e-05,6.3991]
[1777047244570,35.26,77903.52,0.0,-0.95433,4e-05,6.37602]
[1777047245578,35.26,77896.94,0.0,-0.95459,4e-05,6.34535]
[1777047247592,35.26,77893.78,0.0,-0.95472,4e-05,6.33081]
[1777047248599,35.26,77889.18,0.0,-0.95491,4e-05,6.30954]
[1777047253633,35.27,77882.85,0.0,-0.95516,4e-05,6.28096]
[1777047255648,35.26,77879.27,0.0,-0.9553,4e-05,6.26407]
[1777047260683,35.26,77878.69,0.0,-0.95535,4e-05,6.25889]
[1777047265718,35.26,77879.02,0.0,-0.95536,4e-05,6.25795]
[1777047270754,35.25,77878.0,0.0,-0.95542,4e-05,6.25082]
[1777047273774,35.25,77869.3,0.0,-0.9558,4e-05,6.20612]
[1777047274782,35.25,77866.75,0.0,-0.95591,4e-05,6.19401]
[1777047279816,35.24,77864.31,0.0,-0.95602,4e-05,6.1809]
[1777047282838,35.24,77858.86,0.0,-0.95625,4e-05,6.15485]
[1777047283845,35.24,77855.91,0.0,-0.95637,4e-05,6.14102]
[1777047284343,35.24,77855.91,0.0,-0.95637,4e-05,6.14102]
[1777047285859,35.24,77851.11,0.0,-0.95656,4e-05,6.11849]
[1777047287873,35.24,77844.58,0.0,-0.95682,4e-05,6.08822]
[1777047290893,35.24,77837.37,0.0,-0.95711,4e-05,6.05481]
[1777047291901,35.24,77830.68,0.0,-0.95737,4e-05,6.02436]
[1777047292907,35.24,77828.07,0.0,-0.95748,4e-05,6.01241]
[1777047294922,35.24,77823.11,0.0,-0.95767,4e-05,5.98985]
[1777047298853,35.24,77821.25,0.0,-0.95774,4e-05,5.98126]
[1777047299957,35.24,77816.82,0.0,-0.95791,4e-05,5.96129]
[1777047300965,35.23,77810.28,0.0,-0.95817,4e-05,5.932]
[1777047302979,35.23,77810.32,0.0,-0.95816,4e-05,5.93217]
[1777047304043,35.24,77797.98,0.0,-0.95863,4e-05,5.87728]
[1777047304994,35.24,77784.92,0.0,-0.95912,4e-05,5.81955]
[1777047306002,35.24,77788.08,0.0,-0.95901,4e-05,5.83359]
[1777047307905,35.24,77788.08,0.0,-0.95901,4e-05,5.83359]
[1777047307689,35.24,77794.52,0.0,-0.95876,4e-05,5.86244]
[1777047308016,35.24,77796.18,0.0,-0.9587,4e-05,5.8698]
[1777047309779,35.24,77796.18,0.0,-0.9587,4e-05,5.8698]
[1777047309824,35.24,77798.5,0.0,-0.95861,4e-05,5.88034]
[1777047310036,35.24,77792.98,0.0,-0.95882,4e-05,5.85588]
[1777047313053,35.24,77788.34,0.0,-0.95899,4e-05,5.83594]
[1777047317081,35.24,77792.43,0.0,-0.95883,4e-05,5.85469]
[1777047320103,35.24,77796.87,0.0,-0.95865,4e-05,5.87474]
[1777047322117,35.24,77794.26,0.0,-0.95875,4e-05,5.86337]
[1777047324134,35.24,77791.41,0.0,-0.95886,4e-05,5.85097]
[1777047329169,35.24,77790.28,0.0,-0.95889,4e-05,5.84656]
[1777047334204,35.24,77790.93,0.0,-0.95889,4e-05,5.84685]
[1777047338231,35.24,77781.97,0.0,-0.95922,4e-05,5.80771]
[1777047340246,35.24,77779.63,0.0,-0.9593,4e-05,5.79773]
[1777047345281,35.25,77780.42,0.0,-0.95927,4e-05,5.80201]
[1777047346288,35.25,77776.41,0.0,-0.95942,4e-05,5.78454]
[1777047347295,35.25,77767.3,0.0,-0.95975,4e-05,5.74484]
[1777047348302,35.25,77767.75,0.0,-0.95973,4e-05,5.74704]
[1777047349097,35.25,77767.75,0.0,-0.95973,4e-05,5.74704]
[1777047349108,35.25,77767.75,0.0,-0.95973,4e-05,5.74704]
[1777047349273,35.25,77767.75,0.0,-0.95973,4e-05,5.74704]
[1777047351324,35.25,77770.33,0.0,-0.95963,4e-05,5.75905]
[1777047353338,35.25,77767.52,0.0,-0.95973,4e-05,5.74717]
[1777047356358,35.25,77765.14,0.0,-0.95981,4e-05,5.73746]
[1777047358373,35.25,77760.09,0.0,-0.96,4e-05,5.71591]
[1777047361393,35.25,77763.68,0.0,-0.95986,4e-05,5.73235]
[1777047364415,35.25,77760.49,0.0,-0.95997,4e-05,5.71916]
[1777047369450,35.26,77759.93,0.0,-0.95998,4e-05,5.71802]
[1777047371474,35.26,77759.52,0.0,-0.95999,4e-05,5.71649]
[1777047371525,35.26,77759.52,0.0,-0.95999,4e-05,5.71649]
[1777047374484,35.26,77763.05,0.0,-0.95985,4e-05,5.7329]
[1777047375492,35.26,77768.75,0.0,-0.95964,4e-05,5.75805]
[1777047376499,35.26,77774.15,0.0,-0.95944,4e-05,5.78191]
[1777047379521,35.26,77762.8,0.0,-0.95985,4e-05,5.73281]
[1777047380528,35.26,77762.33,0.0,-0.95987,4e-05,5.73101]
[1777047381775,35.26,77762.33,0.0,-0.95987,4e-05,5.73101]
[1777047381842,35.26,77765.01,0.0,-0.95977,4e-05,5.74296]
[1777047386570,35.26,77776.44,0.0,-0.95933,4e-05,5.79414]
[1777047387577,35.26,77784.06,0.0,-0.95905,4e-05,5.82781]
[1777047389014,35.27,77790.23,0.0,-0.95881,4e-05,5.85514]
[1777047389908,35.27,77790.23,0.0,-0.95881,4e-05,5.85514]
[1777047390019,35.27,77790.23,0.0,-0.95881,4e-05,5.85514]
[1777047390009,35.27,77797.7,0.0,-0.95853,4e-05,5.88829]
[1777047390597,35.27,77801.12,0.0,-0.9584,4e-05,5.90348]
[1777047395633,35.26,77802.24,0.0,-0.95838,4e-05,5.90524]
[1777047398017,35.26,77805.04,0.0,-0.95827,4e-05,5.91769]
[1777047399772,35.26,77807.42,0.0,-0.95818,4e-05,5.92827]
[1777047399844,35.26,77810.45,0.0,-0.95807,4e-05,5.94174]
[1777047405703,35.26,77807.24,0.0,-0.95819,4e-05,5.92701]
[1777047408723,35.26,77803.5,0.0,-0.95834,4e-05,5.91022]
[1777047412751,35.26,77800.17,0.0,-0.95846,4e-05,5.89533]
[1777047416780,35.26,77795.49,0.0,-0.95864,4e-05,5.8746]
[1777047417786,35.26,77793.01,0.0,-0.95873,4e-05,5.86366]
[1777047419801,35.26,77796.47,0.0,-0.9586,4e-05,5.87911]
[1777047424836,35.26,77796.56,0.0,-0.9586,4e-05,5.87971]
[1777047426930,35.26,77794.95,0.0,-0.95866,4e-05,5.87261]
[1777047427023,35.26,77794.95,0.0,-0.95866,4e-05,5.87261]
[1777047431906,35.27,77796.02,0.0,-0.95861,4e-05,5.87767]
[1777047432021,35.27,77796.02,0.0,-0.95861,4e-05,5.87767]
[1777047431991,35.27,77765.69,0.0,-0.95975,4e-05,5.74427]
[1777047432895,35.27,77761.8,0.0,-0.95989,4e-05,5.72793]
[1777047433269,35.27,77761.8,0.0,-0.95989,4e-05,5.72793]
[1777047433902,35.27,77757.17,0.0,-0.96006,4e-05,5.70808]
[1777047434175,35.27,77757.17,0.0,-0.96006,4e-05,5.70808]
[1777047434467,35.27,77757.17,0.0,-0.96006,4e-05,5.70808]
[1777047434909,35.27,77757.4,0.0,-0.96005,4e-05,5.70941]
[1777047435117,35.27,77757.4,0.0,-0.96005,4e-05,5.70941]
[1777047437278,35.27,77757.03,0.0,-0.96005,4e-05,5.70847]
[1777047442965,35.27,77758.56,0.0,-0.95998,4e-05,5.71715]
[1777047444980,35.27,77754.56,0.0,-0.96012,4e-05,5.70043]
[1777047445779,35.27,77754.56,0.0,-0.96012,4e-05,5.70043]
[1777047446019,35.27,77754.56,0.0,-0.96012,4e-05,5.70043]
[1777047446896,35.28,77754.23,0.0,-0.96013,4e-05,5.69936]
[1777047446910,35.28,77754.23,0.0,-0.96013,4e-05,5.69936]
[1777047447020,35.28,77754.23,0.0,-0.96013,4e-05,5.69936]
[1777047447048,35.28,77755.76,0.0,-0.96007,4e-05,5.70636]
[1777047449180,35.28,77759.07,0.0,-0.95994,4e-05,5.72146]
[1777047449270,35.28,77759.07,0.0,-0.95994,4e-05,5.72146]
[1777047449273,35.28,77759.07,0.0,-0.95994,4e-05,5.72146]
[1777047449366,35.28,77759.07,0.0,-0.95994,4e-05,5.72146]
[1777047449519,35.28,77759.07,0.0,-0.95994,4e-05,5.72146]
[1777047451339,35.28,77759.93,0.0,-0.95993,4e-05,5.72278]
[1777047451381,35.28,77759.93,0.0,-0.95993,4e-05,5.72278]
[1777047451525,35.28,77759.93,0.0,-0.95993,4e-05,5.72278]
[1777047452031,35.28,77758.34,0.0,-0.95998,4e-05,5.71617]
[1777047453773,35.28,77757.4,0.0,-0.96001,4e-05,5.71241]
[1777047453824,35.28,77757.4,0.0,-0.96001,4e-05,5.71241]
[1777047454018,35.28,77757.4,0.0,-0.96001,4e-05,5.71241]
[1777047458072,35.28,77750.88,0.0,-0.96024,4e-05,5.68587]
[1777047459209,35.28,77750.57,0.0,-0.96025,4e-05,5.68491]
[1777047459270,35.28,77750.57,0.0,-0.96025,4e-05,5.68491]
[1777047459412,35.28,77750.57,0.0,-0.96025,4e-05,5.68491]
[1777047459837,35.28,77750.57,0.0,-0.96025,4e-05,5.68491]
[1777047460087,35.28,77740.43,0.0,-0.96061,4e-05,5.64147]
[1777047461094,35.29,77733.45,0.0,-0.96086,4e-05,5.61183]
[1777047462101,35.29,77729.95,0.0,-0.96098,4e-05,5.59728]
[1777047463108,35.29,77725.59,0.0,-0.96114,4e-05,5.57912]
[1777047463904,35.29,77725.59,0.0,-0.96114,4e-05,5.57912]
[1777047465380,35.29,77723.11,0.0,-0.96122,4e-05,5.56964]
[1777047468856,35.29,77723.48,0.0,-0.96119,4e-05,5.57242]
[1777047468861,35.29,77723.48,0.0,-0.96119,4e-05,5.57242]
[1777047469022,35.29,77723.48,0.0,-0.96119,4e-05,5.57242]
[1777047470158,35.3,77731.28,0.0,-0.9609,4e-05,5.60761]
[1777047472172,35.3,77734.16,0.0,-0.96078,4e-05,5.62109]
[1777047473615,35.3,77734.16,0.0,-0.96078,4e-05,5.62109]
[1777047473665,35.3,77734.16,0.0,-0.96078,4e-05,5.62109]
[1777047473771,35.3,77734.16,0.0,-0.96078,4e-05,5.62109]
[1777047473822,35.3,77734.15,0.0,-0.96077,4e-05,5.62206]
[1777047476399,35.3,77735.08,0.0,-0.96074,4e-05,5.62656]
[1777047476408,35.3,77735.08,0.0,-0.96074,4e-05,5.62656]
[1777047476523,35.3,77735.08,0.0,-0.96074,4e-05,5.62656]
[1777047480868,35.31,77736.23,0.0,-0.96067,4e-05,5.63398]
[1777047480921,35.31,77736.23,0.0,-0.96067,4e-05,5.63398]
[1777047481025,35.31,77736.23,0.0,-0.96067,4e-05,5.63398]
[1777047481433,35.31,77737.31,0.0,-0.96063,4e-05,5.63912]
[1777047481440,35.31,77737.31,0.0,-0.96063,4e-05,5.63912]
[1777047481527,35.31,77737.31,0.0,-0.96063,4e-05,5.63912]
[1777047481594,35.31,77736.15,0.0,-0.96067,4e-05,5.6346]
[1777047483720,35.31,77735.99,0.0,-0.96067,4e-05,5.6344]
[1777047483805,35.31,77735.99,0.0,-0.96067,4e-05,5.6344]
[1777047484256,35.31,77724.9,0.0,-0.96106,4e-05,5.58775]
[1777047485569,35.31,77724.9,0.0,-0.96106,4e-05,5.58775]
[1777047485772,35.31,77724.9,0.0,-0.96106,4e-05,5.58775]
[1777047485785,35.31,77724.9,0.0,-0.96106,4e-05,5.58775]
[1777047485828,35.31,77719.37,0.0,-0.96126,4e-05,5.56467]
[1777047486211,35.31,77719.37,0.0,-0.96126,4e-05,5.56467]
[1777047486252,35.31,77719.37,0.0,-0.96126,4e-05,5.56467]
[1777047486274,35.31,77719.37,0.0,-0.96126,4e-05,5.56467]
[1777047486353,35.31,77720.1,0.0,-0.96123,4e-05,5.56839]
[1777047490243,35.32,77719.85,0.0,-0.96122,4e-05,5.5691]
[1777047490286,35.32,77719.85,0.0,-0.96122,4e-05,5.5691]
[1777047493624,35.32,77721.95,0.0,-0.96113,4e-05,5.57983]
[1777047493676,35.32,77721.95,0.0,-0.96113,4e-05,5.57983]
[1777047493776,35.32,77721.95,0.0,-0.96113,4e-05,5.57983]
[1777047493860,35.32,77722.14,0.0,-0.96112,4e-05,5.58121]
[1777047494830,35.32,77722.14,0.0,-0.96112,4e-05,5.58121]
[1777047494876,35.32,77722.14,0.0,-0.96112,4e-05,5.58121]
[1777047495021,35.32,77722.14,0.0,-0.96112,4e-05,5.58121]
[1777047499958,35.33,77722.05,0.0,-0.9611,4e-05,5.58366]
[1777047500022,35.33,77722.05,0.0,-0.9611,4e-05,5.58366]
[1777047500321,35.33,77720.16,0.0,-0.96116,4e-05,5.57613]
[1777047500339,35.33,77720.16,0.0,-0.96116,4e-05,5.57613]
[1777047500386,35.33,77720.16,0.0,-0.96116,4e-05,5.57613]
[1777047500535,35.33,77720.16,0.0,-0.96116,4e-05,5.57613]
[1777047500614,35.33,77721.22,0.0,-0.96112,4e-05,5.58123]
[1777047504697,35.33,77721.06,0.0,-0.96111,4e-05,5.58221]
[1777047504779,35.33,77721.06,0.0,-0.96111,4e-05,5.58221]
[1777047507417,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047508237,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047508250,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047508277,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047509034,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047509134,35.34,77726.15,0.0,-0.96091,4e-05,5.6062]
[1777047509132,35.34,77729.04,0.0,-0.9608,4e-05,5.61911]
[1777047509275,35.34,77729.04,0.0,-0.9608,4e-05,5.61911]
[1777047509431,35.34,77729.13,0.0,-0.96079,4e-05,5.61999]
[1777047512143,35.34,77729.61,0.0,-0.96077,4e-05,5.62254]
[1777047512165,35.34,77729.61,0.0,-0.96077,4e-05,5.62254]
[1777047511445,35.34,77734.35,0.0,-0.96061,4e-05,5.64036]
[1777047512281,35.34,77734.35,0.0,-0.96061,4e-05,5.64036]
[1777047512452,35.34,77740.5,0.0,-0.96038,4e-05,5.66734]
[1777047513459,35.34,77746.49,0.0,-0.96016,4e-05,5.69367]
[1777047515346,35.34,77749.39,0.0,-0.96005,4e-05,5.70663]
[1777047515388,35.34,77749.39,0.0,-0.96005,4e-05,5.70663]
[1777047515528,35.34,77749.39,0.0,-0.96005,4e-05,5.70663]
[1777047515777,35.34,77749.39,0.0,-0.96005,4e-05,5.70663]
[1777047515857,35.34,77749.64,0.0,-0.96004,4e-05,5.70807]
[1777047521878,35.35,77748.68,0.0,-0.96006,4e-05,5.70568]
[1777047522024,35.35,77748.68,0.0,-0.96006,4e-05,5.70568]
[1777047522072,35.35,77748.68,0.0,-0.96006,4e-05,5.70568]
[1777047522163,35.35,77748.68,0.0,-0.96006,4e-05,5.70568]
[1777047522276,35.35,77748.08,0.0,-0.96008,4e-05,5.70345]
[1777047522980,35.35,77748.08,0.0,-0.96008,4e-05,5.70345]
[1777047523026,35.35,77748.08,0.0,-0.96008,4e-05,5.70345]
[1777047523029,35.35,77748.08,0.0,-0.96008,4e-05,5.70345]
[1777047523082,35.35,77748.11,0.0,-0.96007,4e-05,5.70395]
[1777047524072,35.35,77748.11,0.0,-0.96007,4e-05,5.70395]
[1777047524173,35.35,77748.43,0.0,-0.96006,4e-05,5.70572]
[1777047524269,35.35,77748.43,0.0,-0.96006,4e-05,5.70572]
[1777047527978,35.35,77745.56,0.0,-0.96015,4e-05,5.69441]
[1777047528021,35.35,77745.56,0.0,-0.96015,4e-05,5.69441]
[1777047528135,35.35,77745.56,0.0,-0.96015,4e-05,5.69441]
[1777047528981,35.35,77742.56,0.0,-0.96026,4e-05,5.68182]
[1777047529024,35.35,77742.56,0.0,-0.96026,4e-05,5.68182]
[1777047529164,35.35,77742.56,0.0,-0.96026,4e-05,5.68182]
[1777047529206,35.35,77743.96,0.0,-0.96021,4e-05,5.68829]
[1777047529272,35.35,77743.96,0.0,-0.96021,4e-05,5.68829]
[1777047529575,35.35,77743.52,0.0,-0.96022,4e-05,5.6868]
[1777047532536,35.36,77741.86,0.0,-0.96027,4e-05,5.68044]
[1777047532607,35.36,77741.86,0.0,-0.96027,4e-05,5.68044]
[1777047532774,35.36,77741.86,0.0,-0.96027,4e-05,5.68044]
[1777047533769,35.36,77740.65,0.0,-0.96031,4e-05,5.67564]
[1777047533823,35.36,77740.65,0.0,-0.96031,4e-05,5.67564]
[1777047534024,35.36,77740.65,0.0,-0.96031,4e-05,5.67564]
[1777047534028,35.36,77739.06,0.0,-0.96037,4e-05,5.6692]
[1777047540068,35.36,77736.1,0.0,-0.96046,4e-05,5.65868]
[1777047540270,35.36,77737.14,0.0,-0.96041,4e-05,5.66363]
[1777047540292,35.36,77737.14,0.0,-0.96041,4e-05,5.66363]
[1777047540910,35.36,77737.14,0.0,-0.96041,4e-05,5.66363]
[1777047540961,35.36,77737.14,0.0,-0.96041,4e-05,5.66363]
[1777047541023,35.36,77737.14,0.0,-0.96041,4e-05,5.66363]
[1777047541094,35.36,77736.65,0.0,-0.96043,4e-05,5.66196]
[1777047544337,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544389,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544519,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544575,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544628,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544771,35.37,77733.57,0.0,-0.96053,4e-05,5.65001]
[1777047544872,35.37,77734.06,0.0,-0.96051,4e-05,5.65258]
[1777047545690,35.37,77737.95,0.0,-0.96036,4e-05,5.66982]
[1777047550724,35.37,77738.66,0.0,-0.96032,4e-05,5.67457]
[1777047550770,35.37,77738.66,0.0,-0.96032,4e-05,5.67457]
[1777047551025,35.37,77738.66,0.0,-0.96032,4e-05,5.67457]
[1777047551122,35.37,77739.12,0.0,-0.9603,4e-05,5.67697]
[1777047554999,35.38,77739.32,0.0,-0.96028,4e-05,5.67904]
[1777047555020,35.38,77739.32,0.0,-0.96028,4e-05,5.67904]
[1777047555100,35.38,77744.59,0.0,-0.96009,4e-05,5.70223]
[1777047555285,35.38,77744.59,0.0,-0.96009,4e-05,5.70223]
[1777047556140,35.38,77744.59,0.0,-0.96009,4e-05,5.70223]
[1777047556189,35.38,77744.59,0.0,-0.96009,4e-05,5.70223]
[1777047555759,35.38,77736.6,0.0,-0.96038,4e-05,5.66804]
[1777047556284,35.38,77736.6,0.0,-0.96038,4e-05,5.66804]
[1777047556767,35.38,77732.37,0.0,-0.96053,4e-05,5.65021]
[1777047558537,35.38,77731.83,0.0,-0.96054,4e-05,5.64832]
[1777047558590,35.38,77731.83,0.0,-0.96054,4e-05,5.64832]
[1777047558736,35.38,77731.83,0.0,-0.96054,4e-05,5.64832]
[1777047558768,35.38,77731.83,0.0,-0.96054,4e-05,5.64832]
[1777047559788,35.38,77740.28,0.0,-0.96023,4e-05,5.68562]
[1777047560972,35.38,77740.28,0.0,-0.96023,4e-05,5.68562]
[1777047561021,35.38,77740.28,0.0,-0.96023,4e-05,5.68562]
[1777047561073,35.38,77740.88,0.0,-0.9602,4e-05,5.68859]
[1777047561271,35.38,77740.88,0.0,-0.9602,4e-05,5.68859]
[1777047561802,35.38,77747.77,0.0,-0.95995,4e-05,5.71881]
[1777047563816,35.38,77752.29,0.0,-0.95977,4e-05,5.7391]
[1777047565830,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047566260,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047566274,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047566324,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047566591,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047566769,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047567045,35.38,77745.63,0.0,-0.96001,4e-05,5.71074]
[1777047567219,35.38,77745.33,0.0,-0.96002,4e-05,5.70978]
[1777047567271,35.38,77745.33,0.0,-0.96002,4e-05,5.70978]
[1777047567337,35.38,77745.33,0.0,-0.96002,4e-05,5.70978]
[1777047567519,35.38,77745.33,0.0,-0.96002,4e-05,5.70978]
[1777047567844,35.39,77746.15,0.0,-0.95999,4e-05,5.71367]
[1777047572879,35.39,77746.17,0.0,-0.95999,4e-05,5.71234]
[1777047574670,35.39,77745.58,0.0,-0.96001,4e-05,5.71012]
[1777047574714,35.39,77745.58,0.0,-0.96001,4e-05,5.71012]
[1777047574770,35.39,77745.58,0.0,-0.96001,4e-05,5.71012]
[1777047575579,35.39,77746.46,0.0,-0.95998,4e-05,5.71427]
[1777047575622,35.39,77746.46,0.0,-0.95998,4e-05,5.71427]
[1777047575770,35.39,77746.46,0.0,-0.95998,4e-05,5.71427]
[1777047575901,35.39,77745.73,0.0,-0.96,4e-05,5.71144]
[1777047581077,35.39,77745.05,0.0,-0.96001,4e-05,5.70983]
[1777047581168,35.39,77745.05,0.0,-0.96001,4e-05,5.70983]
[1777047581179,35.39,77740.38,0.0,-0.96018,4e-05,5.68994]
[1777047581272,35.39,77740.38,0.0,-0.96018,4e-05,5.68994]
[1777047581908,35.39,77740.38,0.0,-0.96018,4e-05,5.68994]
[1777047582023,35.39,77740.38,0.0,-0.96018,4e-05,5.68994]
[1777047582176,35.39,77740.38,0.0,-0.96018,4e-05,5.68994]
[1777047582221,35.39,77737.34,0.0,-0.96029,4e-05,5.67717]
[1777047582270,35.39,77737.34,0.0,-0.96029,4e-05,5.67717]
[1777047586777,35.4,77740.26,0.0,-0.96017,4e-05,5.69136]
[1777047586836,35.4,77740.26,0.0,-0.96017,4e-05,5.69136]
[1777047587026,35.4,77740.26,0.0,-0.96017,4e-05,5.69136]
[1777047587111,35.4,77746.52,0.0,-0.95994,4e-05,5.71885]
[1777047587938,35.4,77746.52,0.0,-0.95994,4e-05,5.71885]
[1777047587991,35.4,77746.52,0.0,-0.95994,4e-05,5.71885]
[1777047588022,35.4,77746.52,0.0,-0.95994,4e-05,5.71885]
[1777047588094,35.4,77750.42,0.0,-0.95979,4e-05,5.73612]
[1777047588857,35.4,77750.42,0.0,-0.95979,4e-05,5.73612]
[1777047589022,35.4,77750.42,0.0,-0.95979,4e-05,5.73612]
[1777047589092,35.4,77747.83,0.0,-0.95988,4e-05,5.72517]
[1777047591643,35.4,77746.67,0.0,-0.95992,4e-05,5.72079]
[1777047591695,35.4,77746.67,0.0,-0.95992,4e-05,5.72079]
[1777047591769,35.4,77746.67,0.0,-0.95992,4e-05,5.72079]
[1777047592729,35.4,77745.11,0.0,-0.95998,4e-05,5.71434]
[1777047592771,35.4,77745.11,0.0,-0.95998,4e-05,5.71434]
[1777047592784,35.4,77745.11,0.0,-0.95998,4e-05,5.71434]
[1777047592887,35.4,77745.11,0.0,-0.95998,4e-05,5.71434]
[1777047593021,35.4,77745.11,0.0,-0.95998,4e-05,5.71434]
[1777047593120,35.4,77740.65,0.0,-0.96014,4e-05,5.69536]
[1777047595035,35.4,77739.22,0.0,-0.96018,4e-05,5.68993]
[1777047596385,35.4,77739.78,0.0,-0.96016,4e-05,5.69273]
[1777047596437,35.4,77739.78,0.0,-0.96016,4e-05,5.69273]
[1777047596520,35.4,77739.78,0.0,-0.96016,4e-05,5.69273]
[1777047596982,35.4,77739.78,0.0,-0.96016,4e-05,5.69273]
[1777047597024,35.4,77739.78,0.0,-0.96016,4e-05,5.69273]
[1777047597277,35.41,77740.5,0.0,-0.96013,4e-05,5.69622]
[1777047601076,35.41,77744.77,0.0,-0.95996,4e-05,5.71617]
[1777047603123,35.41,77744.1,0.0,-0.95998,4e-05,5.71361]
[1777047603175,35.41,77744.1,0.0,-0.95998,4e-05,5.71361]
[1777047603274,35.41,77744.1,0.0,-0.95998,4e-05,5.71361]
[1777047603225,35.41,77746.08,0.0,-0.95991,4e-05,5.72255]
[1777047609134,35.41,77744.9,0.0,-0.95993,4e-05,5.71943]
[1777047611272,35.41,77743.78,0.0,-0.95997,4e-05,5.71491]
[1777047611324,35.41,77742.94,0.0,-0.96,4e-05,5.71161]
[1777047611524,35.41,77742.94,0.0,-0.96,4e-05,5.71161]
[1777047611681,35.41,77742.94,0.0,-0.96,4e-05,5.71161]
[1777047611684,35.41,77742.94,0.0,-0.96,4e-05,5.71161]
[1777047611772,35.41,77742.94,0.0,-0.96,4e-05,5.71161]
[1777047612155,35.42,77742.63,0.0,-0.96001,4e-05,5.71061]
[1777047617190,35.42,77745.29,0.0,-0.95989,4e-05,5.72382]
[1777047619131,35.42,77745.81,0.0,-0.95987,4e-05,5.7264]
[1777047619180,35.42,77745.81,0.0,-0.95987,4e-05,5.7264]
[1777047619204,35.42,77747.54,0.0,-0.95981,4e-05,5.73424]
[1777047620211,35.42,77752.33,0.0,-0.95963,4e-05,5.75539]
[1777047623231,35.42,77754.66,0.0,-0.95953,4e-05,5.76637]
[1777047625284,35.42,77754.67,0.0,-0.95953,4e-05,5.76666]
[1777047625518,35.42,77753.74,0.0,-0.95956,4e-05,5.76285]
[1777047625950,35.42,77753.74,0.0,-0.95956,4e-05,5.76285]
[1777047626000,35.42,77753.74,0.0,-0.95956,4e-05,5.76285]
[1777047626022,35.42,77753.74,0.0,-0.95956,4e-05,5.76285]
[1777047626253,35.42,77753.57,0.0,-0.95957,4e-05,5.76236]
[1777047627260,35.42,77750.11,0.0,-0.95969,4e-05,5.74754]
[1777047632069,35.43,77749.83,0.0,-0.95971,4e-05,5.74432]
[1777047632270,35.43,77749.83,0.0,-0.95971,4e-05,5.74432]
[1777047632294,35.43,77738.34,0.0,-0.96013,4e-05,5.69477]
[1777047632431,35.43,77738.34,0.0,-0.96013,4e-05,5.69477]
[1777047633769,35.43,77736.95,0.0,-0.96018,4e-05,5.68904]
[1777047634309,35.43,77737.41,0.0,-0.96016,4e-05,5.69138]
[1777047636323,35.43,77734.13,0.0,-0.96028,4e-05,5.67796]
[1777047639011,35.43,77734.02,0.0,-0.96028,4e-05,5.67786]
[1777047639018,35.43,77734.02,0.0,-0.96028,4e-05,5.67786]
[1777047639113,35.43,77734.74,0.0,-0.96024,4e-05,5.68177]
[1777047644183,35.43,77734.09,0.0,-0.96026,4e-05,5.67976]
[1777047645703,35.44,77734.09,0.0,-0.96025,4e-05,5.68096]
[1777047645754,35.44,77734.09,0.0,-0.96025,4e-05,5.68096]
[1777047645769,35.44,77734.09,0.0,-0.96025,4e-05,5.68096]
[1777047646154,35.44,77734.09,0.0,-0.96025,4e-05,5.68096]
[1777047646255,35.44,77738.7,0.0,-0.96007,4e-05,5.70169]
[1777047646393,35.44,77734.34,0.0,-0.96023,4e-05,5.68285]
[1777047649986,35.44,77734.77,0.0,-0.96021,4e-05,5.68548]
[1777047650542,35.44,77727.57,0.0,-0.96046,4e-05,5.65567]
[1777047651428,35.44,77720.6,0.0,-0.96071,4e-05,5.6262]
[1777047653777,35.44,77719.38,0.0,-0.96075,4e-05,5.62147]
[1777047657470,35.45,77724.53,0.0,-0.96054,4e-05,5.64606]
[1777047660491,35.45,77729.53,0.0,-0.96035,4e-05,5.66894]
[1777047663512,35.45,77725.61,0.0,-0.96048,4e-05,5.65332]
[1777047665874,35.45,77725.54,0.0,-0.96048,4e-05,5.65346]
[1777047666018,35.45,77725.54,0.0,-0.96048,4e-05,5.65346]
[1777047667578,35.46,77728.45,0.0,-0.96037,4e-05,5.66683]
[1777047667679,35.46,77732.02,0.0,-0.96023,4e-05,5.68263]
[1777047670560,35.46,77729.12,0.0,-0.96033,4e-05,5.67127]
[1777047673775,35.46,77729.01,0.0,-0.96032,4e-05,5.67274]
[1777047679624,35.48,77728.22,0.0,-0.96029,4e-05,5.67609]
[1777047681638,35.48,77723.08,0.0,-0.96046,4e-05,5.65587]
[1777047682645,35.48,77720.16,0.0,-0.96056,4e-05,5.6443]
[1777047684658,35.49,77712.27,0.0,-0.96082,4e-05,5.61249]
[1777047686939,35.49,77710.6,0.0,-0.96088,4e-05,5.60639]
[1777047687024,35.49,77710.6,0.0,-0.96088,4e-05,5.60639]
[1777047692715,35.5,77705.38,0.0,-0.96102,4e-05,5.58842]
[1777047693723,35.51,77700.93,0.0,-0.96117,4e-05,5.57055]
[1777047694731,35.51,77700.93,0.0,-0.96117,4e-05,5.57055]
[1777047695781,35.51,77701.05,0.0,-0.96116,4e-05,5.57216]
[1777047695967,35.51,77706.52,0.0,-0.96095,4e-05,5.59656]
[1777047696744,35.51,77709.35,0.0,-0.96084,4e-05,5.6097]
[1777047697772,35.51,77709.35,0.0,-0.96084,4e-05,5.6097]
[1777047697833,35.51,77709.35,0.0,-0.96084,4e-05,5.6097]
[1777047698024,35.51,77709.35,0.0,-0.96084,4e-05,5.6097]
[1777047698100,35.51,77707.83,0.0,-0.96089,4e-05,5.60426]
[1777047698758,35.52,77703.53,0.0,-0.96103,4e-05,5.58698]
[1777047700753,35.52,77700.19,0.0,-0.96114,4e-05,5.57386]
[1777047700772,35.52,77700.19,0.0,-0.96114,4e-05,5.57386]
[1777047700801,35.52,77700.19,0.0,-0.96114,4e-05,5.57386]
[1777047700903,35.52,77700.33,0.0,-0.96113,4e-05,5.57556]
[1777047703351,35.52,77700.11,0.0,-0.96113,4e-05,5.57573]
[1777047703518,35.53,77700.32,0.0,-0.96111,4e-05,5.57773]
[1777047703793,35.53,77700.0,0.0,-0.96111,4e-05,5.57747]
[1777047708198,35.53,77700.87,0.0,-0.96105,4e-05,5.58448]
[1777047708274,35.53,77700.87,0.0,-0.96105,4e-05,5.58448]
[1777047713862,35.55,77701.06,0.0,-0.96098,4e-05,5.59292]
[1777047715624,35.55,77702.5,0.0,-0.96092,4e-05,5.60014]
[1777047715677,35.55,77702.5,0.0,-0.96092,4e-05,5.60014]
[1777047715770,35.55,77702.5,0.0,-0.96092,4e-05,5.60014]
[1777047715877,35.55,77702.6,0.0,-0.96091,4e-05,5.60164]
[1777047720911,35.56,77702.13,0.0,-0.96088,4e-05,5.60498]
[1777047722311,35.56,77702.13,0.0,-0.96088,4e-05,5.60498]
[1777047722326,35.56,77702.13,0.0,-0.96088,4e-05,5.60498]
[1777047722373,35.57,77701.0,0.0,-0.96091,4e-05,5.60124]
[1777047722519,35.57,77701.0,0.0,-0.96091,4e-05,5.60124]
[1777047722927,35.57,77705.14,0.0,-0.96075,4e-05,5.61997]
[1777047727104,35.58,77702.56,0.0,-0.96082,4e-05,5.61211]
[1777047727271,35.58,77702.56,0.0,-0.96082,4e-05,5.61211]
[1777047731644,35.59,77700.69,0.0,-0.96084,4e-05,5.60948]
[1777047731696,35.59,77700.69,0.0,-0.96084,4e-05,5.60948]
[1777047731772,35.59,77700.69,0.0,-0.96084,4e-05,5.60948]
[1777047731991,35.59,77701.05,0.0,-0.96081,4e-05,5.61208]
[1777047735775,35.59,77700.86,0.0,-0.96079,4e-05,5.61445]
[1777047737026,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738043,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738067,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738269,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738358,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738410,35.6,77693.37,0.0,-0.96104,4e-05,5.58468]
[1777047738400,35.6,77687.64,0.0,-0.96124,4e-05,5.56147]
[1777047738519,35.6,77687.64,0.0,-0.96124,4e-05,5.56147]
[1777047739041,35.6,77686.94,0.0,-0.96126,4e-05,5.55965]
[1777047741056,35.61,77683.0,0.0,-0.96138,4e-05,5.54526]
[1777047742064,35.61,77677.63,0.0,-0.96156,4e-05,5.52375]
[1777047744078,35.61,77681.53,0.0,-0.96142,4e-05,5.53987]
[1777047745193,35.61,77681.53,0.0,-0.96142,4e-05,5.53987]
[1777047745295,35.61,77672.62,0.0,-0.96174,4e-05,5.50212]
[1777047746094,35.61,77669.86,0.0,-0.96184,4e-05,5.49039]
[1777047748679,35.61,77667.13,0.0,-0.96193,4e-05,5.47873]
[1777047748731,35.61,77667.13,0.0,-0.96193,4e-05,5.47873]
[1777047748772,35.61,77667.13,0.0,-0.96193,4e-05,5.47873]
[1777047749115,35.61,77667.46,0.0,-0.96192,4e-05,5.48002]
[1777047754150,35.61,77666.95,0.0,-0.96196,4e-05,5.47439]
[1777047755781,35.61,77666.81,0.0,-0.96197,4e-05,5.47367]
[1777047755833,35.61,77666.81,0.0,-0.96197,4e-05,5.47367]
[1777047756019,35.61,77666.81,0.0,-0.96197,4e-05,5.47367]
[1777047756164,35.61,77666.48,0.0,-0.96198,4e-05,5.47217]
[1777047759199,35.61,77669.25,0.0,-0.96189,4e-05,5.48354]
[1777047759251,35.61,77669.25,0.0,-0.96189,4e-05,5.48354]
[1777047759276,35.61,77669.25,0.0,-0.96189,4e-05,5.48354]
[1777047759300,35.61,77673.33,0.0,-0.96175,4e-05,5.50054]
[1777047765229,35.61,77677.04,0.0,-0.9616,4e-05,5.51845]
[1777047765873,35.61,77677.04,0.0,-0.9616,4e-05,5.51845]
[1777047765885,35.61,77677.04,0.0,-0.9616,4e-05,5.51845]
[1777047766024,35.61,77677.04,0.0,-0.9616,4e-05,5.51845]
[1777047766236,35.61,77679.78,0.0,-0.9615,4e-05,5.52981]
[1777047769256,35.61,77683.95,0.0,-0.96136,4e-05,5.54676]
[1777047770264,35.61,77690.93,0.0,-0.96111,4e-05,5.57608]
[1777047771271,35.61,77701.43,0.0,-0.96074,4e-05,5.62046]
[1777047772278,35.61,77717.26,0.0,-0.96016,4e-05,5.68847]
[1777047773285,35.61,77716.64,0.0,-0.96018,4e-05,5.68674]
[1777047775373,35.61,77716.42,0.0,-0.96018,4e-05,5.68673]
[1777047775379,35.61,77716.42,0.0,-0.96018,4e-05,5.68673]
[1777047775529,35.61,77716.47,0.0,-0.96017,4e-05,5.68788]
[1777047776306,35.62,77716.0,0.0,-0.96018,4e-05,5.68679]
[1777047780334,35.62,77720.6,0.0,-0.95998,4e-05,5.71032]
[1777047782295,35.63,77722.41,0.0,-0.9599,4e-05,5.71904]
[1777047782347,35.63,77722.41,0.0,-0.9599,4e-05,5.71904]
[1777047782348,35.63,77722.35,0.0,-0.9599,4e-05,5.71967]
[1777047782523,35.63,77722.35,0.0,-0.9599,4e-05,5.71967]
[1777047786376,35.63,77729.22,0.0,-0.95961,4e-05,5.75285]
[1777047787145,35.63,77729.22,0.0,-0.95961,4e-05,5.75285]
[1777047787197,35.63,77729.22,0.0,-0.95961,4e-05,5.75285]
[1777047787279,35.63,77729.22,0.0,-0.95961,4e-05,5.75285]
[1777047787383,35.64,77730.19,0.0,-0.95957,4e-05,5.7579]
[1777047788390,35.64,77734.96,0.0,-0.95939,4e-05,5.77943]
[1777047793425,35.65,77733.83,0.0,-0.95939,4e-05,5.7786]
[1777047794936,35.65,77732.44,0.0,-0.95944,4e-05,5.77338]
[1777047794989,35.65,77732.44,0.0,-0.95944,4e-05,5.77338]
[1777047795028,35.65,77732.44,0.0,-0.95944,4e-05,5.77338]
[1777047795440,35.65,77730.45,0.0,-0.9595,4e-05,5.76556]
[1777047800475,35.66,77748.91,0.0,-0.95878,4e-05,5.85005]
[1777047801481,35.66,77766.12,0.0,-0.95813,4e-05,5.92649]
[1777047802827,35.66,77766.12,0.0,-0.95813,4e-05,5.92649]
[1777047802871,35.66,77766.12,0.0,-0.95813,4e-05,5.92649]
[1777047802919,35.66,77766.44,0.0,-0.95811,4e-05,5.92918]
[1777047804286,35.66,77766.44,0.0,-0.95811,4e-05,5.92918]
[1777047804503,35.66,77753.48,0.0,-0.95859,4e-05,5.87271]
[1777047806375,35.66,77753.48,0.0,-0.95859,4e-05,5.87271]
[1777047806447,35.66,77752.21,0.0,-0.95863,4e-05,5.86837]
[1777047806524,35.66,77752.21,0.0,-0.95863,4e-05,5.86837]
[1777047806704,35.66,77752.21,0.0,-0.95863,4e-05,5.86837]
[1777047806844,35.66,77752.21,0.0,-0.95863,4e-05,5.86837]
[1777047807021,35.66,77752.21,0.0,-0.95863,4e-05,5.86837]
[1777047807053,35.67,77748.75,0.0,-0.95875,4e-05,5.85388]
[1777047812272,35.67,77751.38,0.0,-0.95863,4e-05,5.86749]
[1777047812324,35.67,77751.38,0.0,-0.95863,4e-05,5.86749]
[1777047812426,35.67,77749.59,0.0,-0.95871,4e-05,5.85802]
[1777047812518,35.67,77749.59,0.0,-0.95871,4e-05,5.85802]
[1777047812613,35.67,77744.39,0.0,-0.9589,4e-05,5.83596]
[1777047814274,35.67,77744.39,0.0,-0.9589,4e-05,5.83596]
[1777047814374,35.68,77736.5,0.0,-0.95918,4e-05,5.80229]
[1777047815580,35.68,77734.29,0.0,-0.95925,4e-05,5.79423]
[1777047817028,35.68,77734.29,0.0,-0.95925,4e-05,5.79423]
[1777047817082,35.68,77734.29,0.0,-0.95925,4e-05,5.79423]
[1777047817272,35.68,77734.29,0.0,-0.95925,4e-05,5.79423]
[1777047817373,35.68,77735.06,0.0,-0.95922,4e-05,5.79837]
[1777047820026,35.68,77733.95,0.0,-0.95924,4e-05,5.79512]
[1777047820080,35.68,77733.95,0.0,-0.95924,4e-05,5.79512]
[1777047820271,35.68,77733.95,0.0,-0.95924,4e-05,5.79512]
[1777047820372,35.69,77729.92,0.0,-0.95939,4e-05,5.77842]
[1777047820615,35.69,77736.67,0.0,-0.95914,4e-05,5.80775]
[1777047824592,35.69,77736.41,0.0,-0.95912,4e-05,5.80975]
[1777047824600,35.69,77736.41,0.0,-0.95912,4e-05,5.80975]
[1777047824776,35.69,77736.41,0.0,-0.95912,4e-05,5.80975]
[1777047824811,35.69,77735.56,0.0,-0.95914,4e-05,5.80682]
[1777047826684,35.7,77730.15,0.0,-0.95933,4e-05,5.78487]
[1777047828585,35.7,77729.27,0.0,-0.95936,4e-05,5.78185]
[1777047828632,35.7,77729.27,0.0,-0.95936,4e-05,5.78185]
[1777047828772,35.7,77729.27,0.0,-0.95936,4e-05,5.78185]
[1777047828873,35.7,77727.63,0.0,-0.95941,4e-05,5.77554]
[1777047830711,35.7,77738.98,0.0,-0.95898,4e-05,5.82647]
[1777047831718,35.7,77740.86,0.0,-0.9589,4e-05,5.83539]
[1777047832826,35.7,77740.86,0.0,-0.9589,4e-05,5.83539]
[1777047832834,35.7,77740.86,0.0,-0.9589,4e-05,5.83539]
[1777047833019,35.7,77740.86,0.0,-0.9589,4e-05,5.83539]
[1777047833036,35.71,77741.22,0.0,-0.95888,4e-05,5.83767]
[1777047835747,35.71,77736.62,0.0,-0.95903,4e-05,5.81973]
[1777047837481,35.71,77736.62,0.0,-0.95903,4e-05,5.81973]
[1777047837524,35.71,77736.62,0.0,-0.95903,4e-05,5.81973]
[1777047837533,35.71,77737.14,0.0,-0.95901,4e-05,5.82274]
[1777047837925,35.71,77737.14,0.0,-0.95901,4e-05,5.82274]
[1777047838018,35.71,77737.14,0.0,-0.95901,4e-05,5.82274]
[1777047838026,35.71,77737.81,0.0,-0.95898,4e-05,5.8264]
[1777047842563,35.72,77736.8,0.0,-0.95899,4e-05,5.82497]
[1777047842617,35.72,77736.8,0.0,-0.95899,4e-05,5.82497]
[1777047842771,35.72,77736.8,0.0,-0.95899,4e-05,5.82497]
[1777047842796,35.72,77738.16,0.0,-0.95893,4e-05,5.83164]
[1777047846869,35.72,77736.71,0.0,-0.95896,4e-05,5.82755]
[1777047847020,35.72,77736.71,0.0,-0.95896,4e-05,5.82755]
[1777047847209,35.72,77736.71,0.0,-0.95896,4e-05,5.82755]
[1777047847311,35.73,77740.34,0.0,-0.95882,4e-05,5.84414]
[1777047847642,35.73,77740.34,0.0,-0.95882,4e-05,5.84414]
[1777047847770,35.73,77740.34,0.0,-0.95882,4e-05,5.84414]
[1777047847831,35.73,77752.55,0.0,-0.95836,4e-05,5.89833]
[1777047848838,35.73,77759.23,0.0,-0.9581,4e-05,5.92835]
[1777047849845,35.73,77762.66,0.0,-0.95797,4e-05,5.94407]
[1777047854082,35.73,77763.57,0.0,-0.95792,4e-05,5.94973]
[1777047854134,35.73,77763.57,0.0,-0.95792,4e-05,5.94973]
[1777047854273,35.73,77763.57,0.0,-0.95792,4e-05,5.94973]
[1777047854370,35.73,77757.84,0.0,-0.95813,4e-05,5.925]
[1777047855887,35.74,77754.19,0.0,-0.95826,4e-05,5.91009]
[1777047860899,35.74,77755.4,0.0,-0.95819,4e-05,5.91777]
[1777047860957,35.74,77755.4,0.0,-0.95819,4e-05,5.91777]
[1777047861022,35.74,77755.4,0.0,-0.95819,4e-05,5.91777]
[1777047861124,35.74,77754.86,0.0,-0.95821,4e-05,5.91597]
[1777047865520,35.75,77754.49,0.0,-0.95821,4e-05,5.91609]
[1777047865572,35.75,77754.8,0.0,-0.95819,4e-05,5.91803]
[1777047865779,35.75,77754.8,0.0,-0.95819,4e-05,5.91803]
[1777047865959,35.75,77754.21,0.0,-0.95821,4e-05,5.916]
[1777047870533,35.75,77754.36,0.0,-0.95819,4e-05,5.91837]
[1777047869986,35.75,77750.58,0.0,-0.95832,4e-05,5.90233]
[1777047870585,35.75,77750.58,0.0,-0.95832,4e-05,5.90233]
[1777047870771,35.75,77750.58,0.0,-0.95832,4e-05,5.90233]
[1777047870994,35.75,77748.55,0.0,-0.95839,4e-05,5.89401]
[1777047875577,35.76,77747.93,0.0,-0.95842,4e-05,5.8906]
[1777047875591,35.76,77747.93,0.0,-0.95842,4e-05,5.8906]
[1777047875769,35.76,77747.93,0.0,-0.95842,4e-05,5.8906]
[1777047876028,35.76,77755.98,0.0,-0.95811,4e-05,5.92658]
[1777047877036,35.76,77757.54,0.0,-0.95804,4e-05,5.934]
[1777047879050,35.76,77754.5,0.0,-0.95815,4e-05,5.92171]
[1777047884085,35.77,77754.85,0.0,-0.95811,4e-05,5.92601]
[1777047884738,35.77,77754.85,0.0,-0.95811,4e-05,5.92601]
[1777047884769,35.77,77754.85,0.0,-0.95811,4e-05,5.92601]
[1777047884790,35.77,77754.85,0.0,-0.95811,4e-05,5.92601]
[1777047885091,35.77,77755.77,0.0,-0.95807,4e-05,5.9306]
[1777047888475,35.77,77755.71,0.0,-0.95807,4e-05,5.93141]
[1777047888521,35.77,77755.71,0.0,-0.95807,4e-05,5.93141]
[1777047888575,35.77,77754.62,0.0,-0.9581,4e-05,5.92714]
[1777047888877,35.77,77754.62,0.0,-0.9581,4e-05,5.92714]
[1777047893717,35.78,77754.95,0.0,-0.95807,4e-05,5.93127]
[1777047893771,35.78,77754.95,0.0,-0.95807,4e-05,5.93127]
[1777047894156,35.78,77756.4,0.0,-0.95801,4e-05,5.93818]
[1777047895163,35.78,77760.11,0.0,-0.95786,4e-05,5.95506]
[1777047897531,35.78,77759.68,0.0,-0.95787,4e-05,5.95365]
[1777047897583,35.78,77759.68,0.0,-0.95787,4e-05,5.95365]
[1777047897537,35.78,77758.39,0.0,-0.95792,4e-05,5.94844]
[1777047897777,35.78,77758.39,0.0,-0.95792,4e-05,5.94844]
[1777047898288,35.78,77759.81,0.0,-0.95786,4e-05,5.9552]
[1777047900198,35.78,77767.67,0.0,-0.95755,4e-05,5.99093]
[1777047902212,35.79,77765.82,0.0,-0.95762,4e-05,5.98357]
[1777047906240,35.79,77756.27,0.0,-0.95796,4e-05,5.94314]
[1777047907246,35.79,77750.58,0.0,-0.95817,4e-05,5.91859]
[1777047911275,35.79,77754.78,0.0,-0.958,4e-05,5.9386]
[1777047915303,35.79,77751.41,0.0,-0.95813,4e-05,5.9234]
[1777047920338,35.79,77752.17,0.0,-0.9581,4e-05,5.92692]
[1777047925373,35.8,77751.54,0.0,-0.95811,4e-05,5.92662]
[1777047928394,35.8,77755.98,0.0,-0.95792,4e-05,5.94763]
[1777047931417,35.8,77749.92,0.0,-0.95816,4e-05,5.91916]
[1777047934440,35.81,77746.1,0.0,-0.95829,4e-05,5.90389]
[1777047935447,35.81,77741.42,0.0,-0.95846,4e-05,5.88392]
[1777047936454,35.81,77737.79,0.0,-0.9586,4e-05,5.86862]
[1777047937461,35.81,77729.01,0.0,-0.95892,4e-05,5.83094]
[1777047938468,35.81,77725.41,0.0,-0.95904,4e-05,5.81595]
[1777047940481,35.81,77721.93,0.0,-0.95917,4e-05,5.80164]
[1777047942496,35.81,77714.25,0.0,-0.95945,4e-05,5.76869]
[1777047943503,35.81,77708.28,0.0,-0.95966,4e-05,5.74314]
[1777047947531,35.82,77705.35,0.0,-0.95976,4e-05,5.73148]
[1777047952565,35.82,77705.55,0.0,-0.95975,4e-05,5.73354]
[1777047957601,35.81,77707.56,0.0,-0.9597,4e-05,5.73923]
[1777047962637,35.81,77706.67,0.0,-0.95973,4e-05,5.73568]
[1777047963643,35.81,77710.01,0.0,-0.9596,4e-05,5.75029]
[1777047968679,35.82,77709.72,0.0,-0.95961,4e-05,5.75008]
[1777047969686,35.82,77712.95,0.0,-0.95949,4e-05,5.76423]
[1777047970693,35.82,77721.71,0.0,-0.95916,4e-05,5.80233]
[1777047972706,35.82,77722.6,0.0,-0.95912,4e-05,5.80652]
[1777047973713,35.82,77729.13,0.0,-0.95888,4e-05,5.83502]
[1777047974721,35.82,77739.47,0.0,-0.95849,4e-05,5.88025]
[1777047975728,35.82,77744.73,0.0,-0.9583,4e-05,5.90336]
[1777047976737,35.82,77743.15,0.0,-0.95836,4e-05,5.89644]
[1777047977744,35.82,77738.46,0.0,-0.95853,4e-05,5.87589]
[1777047980765,35.82,77739.13,0.0,-0.9585,4e-05,5.87945]
[1777047985800,35.83,77739.23,0.0,-0.95847,4e-05,5.88353]
[1777047990835,35.83,77740.11,0.0,-0.95841,4e-05,5.89046]
[1777047995869,35.84,77740.04,0.0,-0.9584,4e-05,5.89012]
[1777047997885,35.84,77729.73,0.0,-0.95878,4e-05,5.84639]
[1777047998892,35.84,77728.93,0.0,-0.9588,4e-05,5.84361]
[1777047999899,35.84,77724.9,0.0,-0.95894,4e-05,5.82679]
[1777048002920,35.85,77729.53,0.0,-0.95875,4e-05,5.8491]
[1777048004934,35.85,77735.58,0.0,-0.95852,4e-05,5.87687]
[1777048006948,35.85,77737.94,0.0,-0.95842,4e-05,5.88847]
[1777048009970,35.86,77742.18,0.0,-0.95824,4e-05,5.90892]
[1777048010977,35.86,77745.46,0.0,-0.95811,4e-05,5.92391]
[1777048012991,35.86,77748.72,0.0,-0.95798,4e-05,5.93934]
[1777048018028,35.87,77750.75,0.0,-0.95788,4e-05,5.95082]
[1777048023065,35.87,77750.63,0.0,-0.95786,4e-05,5.95275]
[1777048025081,35.87,77760.67,0.0,-0.95747,4e-05,5.99802]
[1777048026087,35.87,77760.21,0.0,-0.95749,4e-05,5.99639]
[1777048031125,35.88,77760.55,0.0,-0.95746,4e-05,5.99986]
[1777048036158,35.88,77760.69,0.0,-0.95743,4e-05,6.00241]
[1777048037166,35.88,77765.9,0.0,-0.95723,4e-05,6.02587]
[1777048038172,35.88,77770.33,0.0,-0.95706,4e-05,6.04589]
[1777048040827,35.88,77772.48,0.0,-0.95697,4e-05,6.05606]
[1777048040879,35.88,77772.48,0.0,-0.95697,4e-05,6.05606]
[1777048041019,35.88,77772.48,0.0,-0.95697,4e-05,6.05606]
[1777048041194,35.88,77776.13,0.0,-0.95683,4e-05,6.07261]
[1777048042200,35.88,77779.75,0.0,-0.95669,4e-05,6.08903]
[1777048044215,35.89,77783.41,0.0,-0.95654,4e-05,6.10586]
[1777048049250,35.89,77783.37,0.0,-0.95653,4e-05,6.1067]
[1777048052271,35.89,77777.38,0.0,-0.95678,4e-05,6.07739]
[1777048053510,35.89,77774.41,0.0,-0.95689,4e-05,6.06442]
[1777048055292,35.89,77777.39,0.0,-0.95677,4e-05,6.07826]
[1777048058313,35.89,77779.98,0.0,-0.95667,4e-05,6.09059]
[1777048060327,35.89,77783.85,0.0,-0.95651,4e-05,6.10837]
[1777048064355,35.89,77780.78,0.0,-0.95662,4e-05,6.09555]
[1777048069390,35.9,77780.18,0.0,-0.95663,4e-05,6.09409]
[1777048074425,35.9,77782.67,0.0,-0.95653,4e-05,6.10646]
[1777048079460,35.9,77784.45,0.0,-0.95645,4e-05,6.11554]
[1777048082480,35.9,77781.56,0.0,-0.95655,4e-05,6.10328]
[1777048084495,35.9,77784.54,0.0,-0.95644,4e-05,6.11708]
[1777048089529,35.91,77784.07,0.0,-0.95644,4e-05,6.11609]
[1777048091544,35.91,77777.84,0.0,-0.95668,4e-05,6.08868]
[1777048096579,35.91,77777.71,0.0,-0.95667,4e-05,6.08942]
[1777048099600,35.91,77781.36,0.0,-0.95653,4e-05,6.1065]
[1777048102621,35.91,77775.78,0.0,-0.95674,4e-05,6.08228]
[1777048107655,35.92,77776.59,0.0,-0.95669,4e-05,6.08722]
[1777048108662,35.92,77780.42,0.0,-0.95654,4e-05,6.10459]
[1777048112691,35.92,77777.0,0.0,-0.95669,4e-05,6.08708]
[1777048113698,35.92,77769.69,0.0,-0.95697,4e-05,6.05477]
[1777048115712,35.92,77765.72,0.0,-0.95711,4e-05,6.03776]
[1777048118732,35.92,77762.92,0.0,-0.95721,4e-05,6.02638]
[1777048121754,35.92,77755.26,0.0,-0.95749,4e-05,5.99353]
[1777048122761,35.92,77750.39,0.0,-0.95768,4e-05,5.97239]
[1777048123768,35.93,77746.88,0.0,-0.95781,4e-05,5.95734]
[1777048125781,35.93,77745.98,0.0,-0.95783,4e-05,5.95426]
[1777048128803,35.93,77742.77,0.0,-0.95794,4e-05,5.94152]
[1777048133837,35.93,77740.65,0.0,-0.958,4e-05,5.9346]
[1777048136858,35.94,77736.81,0.0,-0.95813,4e-05,5.91925]
[1777048142440,35.94,77735.88,0.0,-0.95815,4e-05,5.9173]
[1777048142478,35.94,77732.21,0.0,-0.95828,4e-05,5.90233]
[1777048142904,35.94,77727.8,0.0,-0.95844,4e-05,5.88308]
[1777048144918,35.95,77722.42,0.0,-0.95863,4e-05,5.86082]
[1777048145925,35.95,77717.31,0.0,-0.95882,4e-05,5.83923]
[1777048147939,35.95,77716.27,0.0,-0.95884,4e-05,5.83669]
[1777048149953,35.95,77713.76,0.0,-0.95892,4e-05,5.82716]
[1777048150960,35.96,77721.76,0.0,-0.95862,4e-05,5.86257]
[1777048152373,35.96,77721.56,0.0,-0.95862,4e-05,5.86232]
[1777048155996,35.96,77724.34,0.0,-0.95849,4e-05,5.87685]
[1777048157003,35.96,77726.94,0.0,-0.95839,4e-05,5.88877]
[1777048162038,35.97,77728.05,0.0,-0.95833,4e-05,5.89646]
[1777048167072,35.97,77728.75,0.0,-0.95828,4e-05,5.90228]
[1777048172108,35.98,77728.84,0.0,-0.95827,4e-05,5.90228]
[1777048177143,35.98,77728.19,0.0,-0.95827,4e-05,5.90225]
[1777048182179,35.99,77729.16,0.0,-0.95821,4e-05,5.90927]
[1777048187212,36.0,77728.61,0.0,-0.9582,4e-05,5.90962]
[1777048189226,36.0,77734.77,0.0,-0.95796,4e-05,5.93766]
[1777048190234,36.0,77737.69,0.0,-0.95785,4e-05,5.95097]
[1777048195271,36.0,77739.62,0.0,-0.95776,4e-05,5.9614]
[1777048200306,36.01,77740.45,0.0,-0.9577,4e-05,5.96782]
[1777048201315,36.01,77744.55,0.0,-0.95754,4e-05,5.9863]
[1777048202322,36.01,77752.49,0.0,-0.95724,4e-05,6.02175]
[1777048203329,36.01,77753.64,0.0,-0.95719,4e-05,6.02719]
[1777048206350,36.01,77756.54,0.0,-0.95707,4e-05,6.04101]
[1777048208363,36.01,77767.06,0.0,-0.95666,4e-05,6.08833]
[1777048209370,36.01,77769.57,0.0,-0.95656,4e-05,6.09974]
[1777048214405,36.02,77766.37,0.0,-0.95668,4e-05,6.08648]
[1777048215413,36.02,77768.97,0.0,-0.95658,4e-05,6.09828]
[1777048220447,36.02,77772.94,0.0,-0.95641,4e-05,6.11687]
[1777048223468,36.02,77778.02,0.0,-0.95621,4e-05,6.14005]
[1777048226491,36.02,77770.18,0.0,-0.95651,4e-05,6.10538]
[1777048227498,36.02,77766.37,0.0,-0.95666,4e-05,6.08857]
[1777048232533,36.02,77766.01,0.0,-0.95669,4e-05,6.08479]
[1777048236561,36.02,77762.25,0.0,-0.95682,4e-05,6.0689]
[1777048241596,36.03,77761.92,0.0,-0.95683,4e-05,6.06857]
[1777048246630,36.03,77761.68,0.0,-0.95683,4e-05,6.06861]
[1777048248657,36.03,77777.72,0.0,-0.9562,4e-05,6.14058]
[1777048249154,36.03,77777.72,0.0,-0.9562,4e-05,6.14058]
[1777048249656,36.03,77779.92,0.0,-0.95612,4e-05,6.15053]
[1777048250198,36.03,77779.92,0.0,-0.95612,4e-05,6.15053]
[1777048250346,36.03,77779.92,0.0,-0.95612,4e-05,6.15053]
[1777048250662,36.03,77772.38,0.0,-0.95641,4e-05,6.1169]
[1777048251669,36.03,77776.94,0.0,-0.95623,4e-05,6.13742]
[1777048252274,36.03,77776.94,0.0,-0.95623,4e-05,6.13742]
[1777048254637,36.03,77774.39,0.0,-0.95633,4e-05,6.12622]
[1777048254773,36.03,77774.39,0.0,-0.95633,4e-05,6.12622]
[1777048254781,36.03,77774.39,0.0,-0.95633,4e-05,6.12622]
[1777048255134,36.03,77773.87,0.0,-0.95635,4e-05,6.12402]
[1777048255278,36.03,77773.87,0.0,-0.95635,4e-05,6.12402]
[1777048256430,36.03,77775.01,0.0,-0.9563,4e-05,6.12924]
[1777048256481,36.03,77775.01,0.0,-0.9563,4e-05,6.12924]
[1777048256528,36.03,77775.01,0.0,-0.9563,4e-05,6.12924]
[1777048256704,36.03,77775.19,0.0,-0.95629,4e-05,6.13017]
[1777048261739,36.03,77776.13,0.0,-0.95625,4e-05,6.13492]
[1777048262746,36.03,77786.37,0.0,-0.95585,4e-05,6.18096]
[1777048263753,36.03,77791.61,0.0,-0.95564,4e-05,6.20459]
[1777048266723,36.03,77791.12,0.0,-0.95566,4e-05,6.20241]
[1777048266774,36.03,77791.12,0.0,-0.95566,4e-05,6.20241]
[1777048267024,36.03,77790.72,0.0,-0.95568,4e-05,6.20062]
[1777048269121,36.03,77790.54,0.0,-0.95569,4e-05,6.19985]
[1777048269165,36.03,77790.54,0.0,-0.95569,4e-05,6.19985]
[1777048269275,36.03,77790.54,0.0,-0.95569,4e-05,6.19985]
[1777048269794,36.03,77790.42,0.0,-0.95569,4e-05,6.19933]
[1777048270802,36.03,77798.74,0.0,-0.95536,4e-05,6.23689]
[1777048271813,36.03,77802.62,0.0,-0.95521,4e-05,6.25441]
[1777048273825,36.03,77806.69,0.0,-0.95505,4e-05,6.27272]
[1777048274951,36.03,77806.69,0.0,-0.95505,4e-05,6.27272]
[1777048275025,36.03,77808.03,0.0,-0.955,4e-05,6.27871]
[1777048275061,36.03,77808.03,0.0,-0.955,4e-05,6.27871]
[1777048275280,36.03,77808.03,0.0,-0.955,4e-05,6.27871]
[1777048276864,36.03,77808.24,0.0,-0.95499,4e-05,6.27956]
[1777048276908,36.03,77808.24,0.0,-0.95499,4e-05,6.27956]
[1777048276891,36.03,77808.18,0.0,-0.95499,4e-05,6.27918]
[1777048277032,36.03,77808.18,0.0,-0.95499,4e-05,6.27918]
[1777048277853,36.03,77808.9,0.0,-0.95497,4e-05,6.28235]
[1777048278860,36.03,77818.15,0.0,-0.9546,4e-05,6.32435]
[1777048279867,36.03,77814.73,0.0,-0.95474,4e-05,6.30858]
[1777048280874,36.03,77809.59,0.0,-0.95494,4e-05,6.28505]
[1777048281881,36.03,77800.36,0.0,-0.95531,4e-05,6.24309]
[1777048282888,36.03,77793.27,0.0,-0.95559,4e-05,6.21103]
[1777048283895,36.03,77789.3,0.0,-0.95574,4e-05,6.19316]
[1777048285909,36.03,77793.2,0.0,-0.95559,4e-05,6.21079]
[1777048286931,36.03,77793.2,0.0,-0.95559,4e-05,6.21079]
[1777048287026,36.03,77792.82,0.0,-0.95561,4e-05,6.2091]
[1777048287058,36.03,77792.82,0.0,-0.95561,4e-05,6.2091]
[1777048287798,36.03,77792.82,0.0,-0.95561,4e-05,6.2091]
[1777048288026,36.03,77791.72,0.0,-0.95565,4e-05,6.20416]
[1777048288584,36.03,77791.72,0.0,-0.95565,4e-05,6.20416]
[1777048288628,36.03,77791.72,0.0,-0.95565,4e-05,6.20416]
[1777048288772,36.03,77791.72,0.0,-0.95565,4e-05,6.20416]
[1777048288930,36.03,77791.21,0.0,-0.95567,4e-05,6.20187]
[1777048291951,36.03,77795.12,0.0,-0.95554,4e-05,6.21637]
[1777048294049,36.03,77797.64,0.0,-0.95544,4e-05,6.22777]
[1777048294061,36.03,77797.64,0.0,-0.95544,4e-05,6.22777]
[1777048294274,36.03,77797.64,0.0,-0.95544,4e-05,6.22777]
[1777048295563,36.03,77798.06,0.0,-0.95542,4e-05,6.22965]
[1777048295608,36.03,77798.06,0.0,-0.95542,4e-05,6.22965]
[1777048295776,36.03,77798.06,0.0,-0.95542,4e-05,6.22965]
[1777048295979,36.03,77798.08,0.0,-0.95542,4e-05,6.22973]
[1777048298999,36.03,77804.32,0.0,-0.95517,4e-05,6.25793]
[1777048300007,36.03,77808.4,0.0,-0.95501,4e-05,6.27642]
[1777048300437,36.03,77808.4,0.0,-0.95501,4e-05,6.27642]
[1777048300484,36.03,77808.4,0.0,-0.95501,4e-05,6.27642]
[1777048300526,36.03,77808.4,0.0,-0.95501,4e-05,6.27642]
[1777048302087,36.03,77808.47,0.0,-0.95501,4e-05,6.27668]
[1777048302090,36.03,77808.47,0.0,-0.95501,4e-05,6.27668]
[1777048302280,36.03,77808.47,0.0,-0.95501,4e-05,6.27668]
[1777048302353,36.03,77805.06,0.0,-0.95515,4e-05,6.26104]
[1777048308063,36.03,77802.51,0.0,-0.95525,4e-05,6.2492]
[1777048310600,36.03,77800.97,0.0,-0.95531,4e-05,6.24215]
[1777048310619,36.03,77800.97,0.0,-0.95531,4e-05,6.24215]
[1777048310776,36.03,77800.97,0.0,-0.95531,4e-05,6.24215]
[1777048311560,36.03,77801.93,0.0,-0.95527,4e-05,6.24647]
[1777048311610,36.03,77801.93,0.0,-0.95527,4e-05,6.24647]
[1777048311778,36.03,77801.93,0.0,-0.95527,4e-05,6.24647]
[1777048311791,36.03,77801.69,0.0,-0.95528,4e-05,6.24535]
[1777048315416,36.03,77800.87,0.0,-0.95532,4e-05,6.24158]
[1777048315461,36.03,77800.87,0.0,-0.95532,4e-05,6.24158]
[1777048315521,36.03,77800.87,0.0,-0.95532,4e-05,6.24158]
[1777048316876,36.03,77798.41,0.0,-0.95541,4e-05,6.23044]
[1777048316929,36.03,77798.41,0.0,-0.95541,4e-05,6.23044]
[1777048317022,36.03,77798.41,0.0,-0.95541,4e-05,6.23044]
[1777048316977,36.03,77796.73,0.0,-0.95548,4e-05,6.22285]
[1777048319141,36.03,77801.83,0.0,-0.95528,4e-05,6.24592]
[1777048321709,36.03,77801.63,0.0,-0.95529,4e-05,6.24502]
[1777048321748,36.03,77801.63,0.0,-0.95529,4e-05,6.24502]
[1777048321779,36.03,77801.63,0.0,-0.95529,4e-05,6.24502]
[1777048322444,36.03,77800.1,0.0,-0.95535,4e-05,6.23805]
[1777048322527,36.03,77800.1,0.0,-0.95535,4e-05,6.23805]
[1777048322593,36.03,77800.1,0.0,-0.95535,4e-05,6.23805]
[1777048322622,36.03,77798.64,0.0,-0.9554,4e-05,6.23144]
[1777048326803,36.03,77797.43,0.0,-0.95545,4e-05,6.22599]
[1777048327020,36.03,77797.43,0.0,-0.95545,4e-05,6.22599]
[1777048327024,36.03,77797.26,0.0,-0.95546,4e-05,6.22523]
[1777048328880,36.03,77798.42,0.0,-0.95541,4e-05,6.23049]
[1777048328932,36.03,77798.42,0.0,-0.95541,4e-05,6.23049]
[1777048329025,36.03,77798.42,0.0,-0.95541,4e-05,6.23049]
[1777048334246,36.03,77794.74,0.0,-0.95556,4e-05,6.21386]
[1777048335915,36.03,77794.74,0.0,-0.95556,4e-05,6.21386]
[1777048335965,36.03,77794.74,0.0,-0.95556,4e-05,6.21386]
[1777048336027,36.03,77794.74,0.0,-0.95556,4e-05,6.21386]
[1777048337018,36.03,77792.01,0.0,-0.95566,4e-05,6.20158]
[1777048337128,36.03,77794.17,0.0,-0.95558,4e-05,6.21138]
[1777048337270,36.03,77794.17,0.0,-0.95558,4e-05,6.21138]
[1777048337338,36.03,77794.37,0.0,-0.95557,4e-05,6.21232]
[1777048338269,36.03,77794.37,0.0,-0.95557,4e-05,6.21232]
[1777048343438,36.03,77794.91,0.0,-0.95555,4e-05,6.21493]
[1777048343474,36.03,77794.91,0.0,-0.95555,4e-05,6.21493]
[1777048343526,36.03,77794.91,0.0,-0.95555,4e-05,6.21493]
[1777048344133,36.03,77794.58,0.0,-0.95556,4e-05,6.21347]
[1777048344185,36.03,77794.58,0.0,-0.95556,4e-05,6.21347]
[1777048344276,36.03,77794.58,0.0,-0.95556,4e-05,6.21347]
[1777048344316,36.03,77794.49,0.0,-0.95556,4e-05,6.2131]
[1777048349350,36.03,77796.66,0.0,-0.95548,4e-05,6.22308]
[1777048351117,36.03,77796.84,0.0,-0.95547,4e-05,6.22391]
[1777048351270,36.03,77796.84,0.0,-0.95547,4e-05,6.22391]
[1777048351329,36.03,77796.84,0.0,-0.95547,4e-05,6.22391]
[1777048352021,36.03,77796.84,0.0,-0.95547,4e-05,6.22391]
[1777048351365,36.03,77805.09,0.0,-0.95516,4e-05,6.25802]
[1777048352073,36.03,77805.09,0.0,-0.95516,4e-05,6.25802]
[1777048352274,36.03,77805.09,0.0,-0.95516,4e-05,6.25802]
[1777048352372,36.03,77804.92,0.0,-0.95517,4e-05,6.25721]
[1777048353089,36.03,77804.92,0.0,-0.95517,4e-05,6.25721]
[1777048353273,36.03,77804.92,0.0,-0.95517,4e-05,6.25721]
[1777048353379,36.03,77811.03,0.0,-0.95493,4e-05,6.2849]
[1777048354386,36.03,77818.25,0.0,-0.95464,4e-05,6.31769]
[1777048356041,36.03,77818.25,0.0,-0.95464,4e-05,6.31769]
[1777048356049,36.03,77823.33,0.0,-0.95444,4e-05,6.34074]
[1777048356093,36.03,77823.33,0.0,-0.95444,4e-05,6.34074]
[1777048356277,36.03,77823.33,0.0,-0.95444,4e-05,6.34074]
[1777048356957,36.03,77823.33,0.0,-0.95444,4e-05,6.34074]
[1777048357024,36.03,77823.33,0.0,-0.95444,4e-05,6.34074]
[1777048357003,36.03,77823.06,0.0,-0.95445,4e-05,6.33934]
[1777048357279,36.03,77823.06,0.0,-0.95445,4e-05,6.33934]
[1777048357407,36.03,77824.46,0.0,-0.9544,4e-05,6.34556]
[1777048361984,36.03,77827.51,0.0,-0.95428,4e-05,6.35896]
[1777048362021,36.03,77827.51,0.0,-0.95428,4e-05,6.35896]
[1777048362033,36.03,77827.51,0.0,-0.95428,4e-05,6.35896]
[1777048362652,36.03,77828.04,0.0,-0.95426,4e-05,6.36117]
[1777048362701,36.03,77828.04,0.0,-0.95426,4e-05,6.36117]
[1777048362774,36.03,77828.04,0.0,-0.95426,4e-05,6.36117]
[1777048362786,36.03,77827.88,0.0,-0.95427,4e-05,6.36023]
[1777048367676,36.03,77830.09,0.0,-0.95419,4e-05,6.36948]
[1777048367728,36.03,77830.09,0.0,-0.95419,4e-05,6.36948]
[1777048367768,36.03,77830.09,0.0,-0.95419,4e-05,6.36948]
[1777048367951,36.03,77830.09,0.0,-0.95419,4e-05,6.36948]
[1777048368020,36.03,77830.09,0.0,-0.95419,4e-05,6.36948]
[1777048368049,36.03,77830.62,0.0,-0.95417,4e-05,6.37167]
[1777048373453,36.02,77829.13,0.0,-0.95424,4e-05,6.36366]
[1777048373505,36.02,77829.13,0.0,-0.95424,4e-05,6.36366]
[1777048373518,36.02,77829.13,0.0,-0.95424,4e-05,6.36366]
[1777048374469,36.02,77825.89,0.0,-0.95437,4e-05,6.3486]
[1777048374525,36.02,77825.89,0.0,-0.95437,4e-05,6.3486]
[1777048374770,36.02,77825.89,0.0,-0.95437,4e-05,6.3486]
[1777048374871,36.02,77826.06,0.0,-0.95437,4e-05,6.34917]
[1777048379255,36.02,77824.42,0.0,-0.95444,4e-05,6.34086]
[1777048379269,36.02,77824.42,0.0,-0.95444,4e-05,6.34086]
[1777048379921,36.02,77819.82,0.0,-0.95463,4e-05,6.31965]
[1777048380324,36.02,77819.82,0.0,-0.95463,4e-05,6.31965]
[1777048380352,36.02,77819.82,0.0,-0.95463,4e-05,6.31965]
[1777048380523,36.02,77819.82,0.0,-0.95463,4e-05,6.31965]
[1777048380569,36.02,77819.03,0.0,-0.95466,4e-05,6.31605]
[1777048382395,36.02,77818.96,0.0,-0.95466,4e-05,6.3154]
[1777048383937,36.02,77820.42,0.0,-0.95461,4e-05,6.3219]
[1777048383989,36.02,77820.42,0.0,-0.95461,4e-05,6.3219]
[1777048384022,36.02,77820.42,0.0,-0.95461,4e-05,6.3219]
[1777048384017,36.02,77826.76,0.0,-0.95435,4e-05,6.3507]
[1777048384732,36.02,77826.76,0.0,-0.95435,4e-05,6.3507]
[1777048384780,36.02,77826.76,0.0,-0.95435,4e-05,6.3507]
[1777048384784,36.02,77826.76,0.0,-0.95435,4e-05,6.3507]
[1777048384833,36.02,77827.61,0.0,-0.95432,4e-05,6.35437]
[1777048390077,36.02,77828.88,0.0,-0.95428,4e-05,6.35926]
[1777048390132,36.02,77829.95,0.0,-0.95424,4e-05,6.36393]
[1777048390273,36.02,77829.95,0.0,-0.95424,4e-05,6.36393]
[1777048390307,36.02,77829.95,0.0,-0.95424,4e-05,6.36393]
[1777048390522,36.02,77829.95,0.0,-0.95424,4e-05,6.36393]
[1777048391092,36.02,77829.05,0.0,-0.95428,4e-05,6.35957]
[1777048392652,36.02,77836.6,0.0,-0.95398,4e-05,6.39378]
[1777048393660,36.01,77846.71,0.0,-0.95357,4e-05,6.44008]
[1777048394753,36.01,77846.71,0.0,-0.95357,4e-05,6.44008]
[1777048394776,36.01,77846.71,0.0,-0.95357,4e-05,6.44008]
[1777048394854,36.01,77847.91,0.0,-0.95352,4e-05,6.44527]
[1777048396040,36.01,77847.91,0.0,-0.95352,4e-05,6.44527]
[1777048396681,36.01,77852.42,0.0,-0.95334,4e-05,6.46539]
[1777048398488,36.01,77853.71,0.0,-0.9533,4e-05,6.47096]
[1777048398524,36.01,77853.71,0.0,-0.9533,4e-05,6.47096]
[1777048398532,36.01,77853.71,0.0,-0.9533,4e-05,6.47096]
[1777048398695,36.01,77857.53,0.0,-0.95314,4e-05,6.48827]
[1777048399243,36.01,77857.53,0.0,-0.95314,4e-05,6.48827]
[1777048399269,36.01,77857.53,0.0,-0.95314,4e-05,6.48827]
[1777048399470,36.01,77857.53,0.0,-0.95314,4e-05,6.48827]
[1777048399520,36.01,77857.53,0.0,-0.95314,4e-05,6.48827]
[1777048399701,36.01,77856.26,0.0,-0.9532,4e-05,6.48195]
[1777048400832,36.01,77856.26,0.0,-0.9532,4e-05,6.48195]
[1777048403729,36.01,77864.82,0.0,-0.95286,4e-05,6.51999]
[1777048404737,36.01,77871.67,0.0,-0.95258,4e-05,6.55147]
[1777048405652,36.01,77871.67,0.0,-0.95258,4e-05,6.55147]
[1777048405704,36.01,77871.67,0.0,-0.95258,4e-05,6.55147]
[1777048405768,36.01,77871.67,0.0,-0.95258,4e-05,6.55147]
[1777048406281,36.0,77873.51,0.0,-0.95251,4e-05,6.55955]
[1777048406334,36.0,77873.51,0.0,-0.95251,4e-05,6.55955]
[1777048406525,36.0,77873.51,0.0,-0.95251,4e-05,6.55955]
[1777048406750,36.0,77873.87,0.0,-0.9525,4e-05,6.56071]
[1777048409022,36.0,77874.12,0.0,-0.9525,4e-05,6.56136]
[1777048409030,36.0,77874.12,0.0,-0.9525,4e-05,6.56136]
[1777048409065,36.0,77865.56,0.0,-0.95285,4e-05,6.52091]
[1777048409269,36.0,77865.56,0.0,-0.95285,4e-05,6.52091]
[1777048409773,36.0,77859.52,0.0,-0.95311,4e-05,6.49238]
[1777048410171,36.0,77859.52,0.0,-0.95311,4e-05,6.49238]
[1777048410214,36.0,77859.52,0.0,-0.95311,4e-05,6.49238]
[1777048410277,36.0,77859.52,0.0,-0.95311,4e-05,6.49238]
[1777048410781,36.0,77860.55,0.0,-0.95307,4e-05,6.49676]
[1777048415275,36.0,77860.47,0.0,-0.95311,4e-05,6.49148]
[1777048417400,36.0,77861.41,0.0,-0.95308,4e-05,6.49504]
[1777048417453,36.0,77861.41,0.0,-0.95308,4e-05,6.49504]
[1777048417522,36.0,77861.41,0.0,-0.95308,4e-05,6.49504]
[1777048417829,35.99,77861.81,0.0,-0.95306,4e-05,6.49649]
[1777048422867,35.99,77863.98,0.0,-0.95299,4e-05,6.50448]
[1777048423248,35.99,77863.98,0.0,-0.95299,4e-05,6.50448]
[1777048423271,35.99,77863.98,0.0,-0.95299,4e-05,6.50448]
[1777048423356,35.99,77863.98,0.0,-0.95299,4e-05,6.50448]
[1777048423874,35.99,77863.13,0.0,-0.95303,4e-05,6.5001]
[1777048425024,35.99,77863.13,0.0,-0.95303,4e-05,6.5001]
[1777048425076,35.99,77863.13,0.0,-0.95303,4e-05,6.5001]
[1777048425109,35.99,77860.57,0.0,-0.95314,4e-05,6.48778]
[1777048425278,35.99,77860.57,0.0,-0.95314,4e-05,6.48778]
[1777048431026,35.98,77862.76,0.0,-0.95307,4e-05,6.49593]
[1777048431077,35.98,77862.76,0.0,-0.95307,4e-05,6.49593]
[1777048431105,35.98,77862.9,0.0,-0.95307,4e-05,6.49616]
[1777048431268,35.98,77862.9,0.0,-0.95307,4e-05,6.49616]
[1777048436964,35.98,77864.56,0.0,-0.95302,4e-05,6.50138]
[1777048439053,35.98,77865.67,0.0,-0.95298,4e-05,6.50613]
[1777048439163,35.98,77865.67,0.0,-0.95298,4e-05,6.50613]
[1777048439154,35.98,77868.35,0.0,-0.95287,4e-05,6.5182]
[1777048439279,35.98,77868.35,0.0,-0.95287,4e-05,6.5182]
[1777048439985,35.98,77872.62,0.0,-0.9527,4e-05,6.53768]
[1777048442884,35.98,77870.43,0.0,-0.9528,4e-05,6.52656]
[1777048443022,35.98,77870.43,0.0,-0.9528,4e-05,6.52656]
[1777048443124,35.97,77869.67,0.0,-0.95283,4e-05,6.52259]
[1777048444021,35.97,77866.47,0.0,-0.95297,4e-05,6.50726]
[1777048448824,35.97,77868.19,0.0,-0.95291,4e-05,6.51366]
[1777048448874,35.97,77868.19,0.0,-0.95291,4e-05,6.51366]
[1777048449019,35.97,77868.19,0.0,-0.95291,4e-05,6.51366]
[1777048449056,35.97,77868.94,0.0,-0.95289,4e-05,6.51675]
[1777048453160,35.97,77869.08,0.0,-0.95289,4e-05,6.5162]
[1777048454091,35.97,77858.86,0.0,-0.95332,4e-05,6.4679]
[1777048454271,35.97,77858.86,0.0,-0.95332,4e-05,6.4679]
[1777048455098,35.96,77855.4,0.0,-0.95346,4e-05,6.45146]
[1777048455398,35.96,77855.4,0.0,-0.95346,4e-05,6.45146]
[1777048455412,35.96,77855.4,0.0,-0.95346,4e-05,6.45146]
[1777048455518,35.96,77855.4,0.0,-0.95346,4e-05,6.45146]
[1777048456104,35.96,77865.26,0.0,-0.95306,4e-05,6.4969]
[1777048459126,35.96,77862.84,0.0,-0.95317,4e-05,6.48462]
[1777048459687,35.96,77862.84,0.0,-0.95317,4e-05,6.48462]
[1777048459710,35.96,77862.84,0.0,-0.95317,4e-05,6.48462]
[1777048459776,35.96,77862.84,0.0,-0.95317,4e-05,6.48462]
[1777048460133,35.96,77855.5,0.0,-0.95348,4e-05,6.45022]
[1777048462146,35.96,77853.55,0.0,-0.95356,4e-05,6.44057]
[1777048464475,35.96,77856.11,0.0,-0.95346,4e-05,6.45188]
[1777048464525,35.96,77856.11,0.0,-0.95346,4e-05,6.45188]
[1777048465168,35.96,77862.92,0.0,-0.95318,4e-05,6.48319]
[1777048468189,35.96,77864.76,0.0,-0.95312,4e-05,6.49076]
[1777048468932,35.96,77864.76,0.0,-0.95312,4e-05,6.49076]
[1777048469115,35.96,77864.76,0.0,-0.95312,4e-05,6.49076]
[1777048469196,35.96,77866.41,0.0,-0.95305,4e-05,6.49809]
[1777048469269,35.96,77866.41,0.0,-0.95305,4e-05,6.49809]
[1777048469621,35.96,77866.41,0.0,-0.95306,4e-05,6.49774]
[1777048470340,35.96,77866.41,0.0,-0.95306,4e-05,6.49774]
[1777048472517,35.95,77867.29,0.0,-0.95304,4e-05,6.49818]
[1777048472649,35.95,77867.29,0.0,-0.95304,4e-05,6.49818]
[1777048472770,35.95,77867.29,0.0,-0.95304,4e-05,6.49818]
[1777048472804,35.95,77865.85,0.0,-0.95311,4e-05,6.49074]
[1777048473224,35.95,77857.98,0.0,-0.95343,4e-05,6.45421]
[1777048474231,35.95,77855.08,0.0,-0.95356,4e-05,6.44044]
[1777048475238,35.95,77855.18,0.0,-0.95355,4e-05,6.44061]
[1777048477569,35.95,77854.7,0.0,-0.95358,4e-05,6.43812]
[1777048477618,35.95,77854.7,0.0,-0.95358,4e-05,6.43812]
[1777048477772,35.95,77854.7,0.0,-0.95358,4e-05,6.43812]
[1777048477873,35.95,77856.0,0.0,-0.95353,4e-05,6.44359]
[1777048483297,35.95,77857.95,0.0,-0.95346,4e-05,6.45086]
[1777048485311,35.95,77863.89,0.0,-0.95323,4e-05,6.4778]
[1777048487328,35.94,77872.78,0.0,-0.95287,4e-05,6.51846]
[1777048488333,35.94,77881.38,0.0,-0.95251,4e-05,6.55823]
[1777048489339,35.94,77882.01,0.0,-0.95249,4e-05,6.5607]
[1777048492361,35.94,77886.21,0.0,-0.95233,4e-05,6.5789]
[1777048495382,35.94,77891.27,0.0,-0.95213,4e-05,6.60111]
[1777048496389,35.94,77898.69,0.0,-0.95183,4e-05,6.63551]
[1777048498403,35.93,77900.92,0.0,-0.95174,4e-05,6.64481]
[1777048500914,35.93,77895.39,0.0,-0.95199,4e-05,6.61749]
[1777048507092,35.93,77897.49,0.0,-0.95193,4e-05,6.62455]
[1777048511494,35.92,77894.52,0.0,-0.95208,4e-05,6.60704]
[1777048516528,35.91,77894.37,0.0,-0.95211,4e-05,6.60354]
[1777048521564,35.91,77898.51,0.0,-0.95197,4e-05,6.62027]
[1777048523578,35.91,77892.09,0.0,-0.95224,4e-05,6.58889]
[1777048527609,35.9,77897.57,0.0,-0.95203,4e-05,6.61255]
[1777048528614,35.9,77904.99,0.0,-0.95173,4e-05,6.64699]
[1777048529621,35.9,77905.36,0.0,-0.95172,4e-05,6.64811]
[1777048533650,35.89,77897.39,0.0,-0.9521,4e-05,6.60463]
[1777048535664,35.89,77900.67,0.0,-0.95197,4e-05,6.61895]
[1777048539692,35.89,77904.83,0.0,-0.95182,4e-05,6.63619]
[1777048542713,35.88,77908.31,0.0,-0.95169,4e-05,6.65072]
[1777048547747,35.88,77911.88,0.0,-0.95157,4e-05,6.66439]
[1777048549763,35.88,77915.55,0.0,-0.95142,4e-05,6.68044]
[1777048551776,35.87,77922.85,0.0,-0.95113,4e-05,6.71373]
[1777048552967,35.87,77922.85,0.0,-0.95113,4e-05,6.71373]
[1777048553019,35.87,77922.85,0.0,-0.95113,4e-05,6.71373]
[1777048553270,35.87,77922.85,0.0,-0.95113,4e-05,6.71373]
[1777048553068,35.87,77923.76,0.0,-0.95109,4e-05,6.71732]
[1777048553790,35.87,77919.53,0.0,-0.95128,4e-05,6.69645]
[1777048556811,35.87,77915.5,0.0,-0.95147,4e-05,6.67519]
[1777048561846,35.86,77915.15,0.0,-0.95152,4e-05,6.67017]
[1777048563860,35.86,77911.02,0.0,-0.9517,4e-05,6.64931]
[1777048568895,35.85,77911.45,0.0,-0.95171,4e-05,6.64823]
[1777048573930,35.85,77913.61,0.0,-0.95165,4e-05,6.65535]
[1777048578965,35.84,77912.93,0.0,-0.95171,4e-05,6.64901]
[1777048580978,35.84,77915.67,0.0,-0.9516,4e-05,6.66075]
[1777048587021,35.83,77916.89,0.0,-0.95159,4e-05,6.66272]
[1777048593063,35.82,77916.85,0.0,-0.95164,4e-05,6.65545]
[1777048597091,35.82,77908.58,0.0,-0.95202,4e-05,6.61387]
[1777048598098,35.82,77883.2,0.0,-0.95308,4e-05,6.49414]
[1777048599105,35.82,77875.6,0.0,-0.95339,4e-05,6.45837]
[1777048600112,35.82,77874.86,0.0,-0.95343,4e-05,6.45464]
[1777048605155,35.81,77873.79,0.0,-0.95348,4e-05,6.44828]
[1777048608176,35.81,77868.7,0.0,-0.9537,4e-05,6.42388]
[1777048611197,35.81,77865.9,0.0,-0.95382,4e-05,6.41025]
[1777048616232,35.81,77863.64,0.0,-0.95392,4e-05,6.39881]
[1777048621267,35.81,77859.99,0.0,-0.95408,4e-05,6.38099]
[1777048622273,35.81,77855.15,0.0,-0.95428,4e-05,6.35847]
[1777048624288,35.81,77856.62,0.0,-0.95422,4e-05,6.36496]
[1777048625294,35.8,77867.64,0.0,-0.95377,4e-05,6.41577]
[1777048626303,35.8,77870.24,0.0,-0.95367,4e-05,6.42768]
[1777048627310,35.8,77873.29,0.0,-0.95354,4e-05,6.44162]
[1777048630330,35.8,77876.62,0.0,-0.95341,4e-05,6.45635]
[1777048634359,35.8,77872.28,0.0,-0.9536,4e-05,6.43504]
[1777048639394,35.8,77870.96,0.0,-0.95367,4e-05,6.42764]
[1777048644430,35.8,77869.31,0.0,-0.95374,4e-05,6.41887]
[1777048645436,35.8,77872.88,0.0,-0.9536,4e-05,6.43522]
[1777048646444,35.8,77875.8,0.0,-0.95348,4e-05,6.44858]
[1777048649465,35.79,77877.93,0.0,-0.9534,4e-05,6.45743]
[1777048653494,35.79,77870.38,0.0,-0.95375,4e-05,6.41795]
[1777048654501,35.79,77867.21,0.0,-0.95388,4e-05,6.40303]
[1777048659536,35.79,77865.95,0.0,-0.95394,4e-05,6.3962]
[1777048660543,35.79,77861.07,0.0,-0.95414,4e-05,6.37365]
[1777048661550,35.79,77857.53,0.0,-0.95428,4e-05,6.35697]
[1777048666584,35.79,77855.33,0.0,-0.95438,4e-05,6.34624]
[1777048670613,35.79,77850.04,0.0,-0.9546,4e-05,6.32144]
[1777048675649,35.78,77847.99,0.0,-0.95468,4e-05,6.31162]
[1777048680684,35.78,77845.66,0.0,-0.95478,4e-05,6.30054]
[1777048685719,35.78,77844.68,0.0,-0.95482,4e-05,6.29568]
[1777048690753,35.78,77844.86,0.0,-0.95482,4e-05,6.29613]
[1777048695789,35.78,77836.63,0.0,-0.95515,4e-05,6.25802]
[1777048696796,35.78,77832.95,0.0,-0.9553,4e-05,6.2412]
[1777048701831,35.78,77833.49,0.0,-0.95528,4e-05,6.24351]
[1777048706866,35.78,77836.74,0.0,-0.95515,4e-05,6.25813]
[1777048709888,35.78,77840.78,0.0,-0.95499,4e-05,6.27633]
[1777048710894,35.78,77844.24,0.0,-0.95485,4e-05,6.29205]
[1777048713915,35.78,77833.04,0.0,-0.95533,4e-05,6.23726]
[1777048714922,35.78,77830.15,0.0,-0.95544,4e-05,6.22405]
[1777048719957,35.78,77828.66,0.0,-0.9555,4e-05,6.21709]
[1777048724992,35.78,77829.26,0.0,-0.95548,4e-05,6.21958]
[1777048730027,35.78,77829.36,0.0,-0.95548,4e-05,6.21975]
[1777048735061,35.78,77830.97,0.0,-0.95542,4e-05,6.22673]
[1777048736068,35.78,77826.88,0.0,-0.95558,4e-05,6.20806]
[1777048741104,35.78,77824.84,0.0,-0.95566,4e-05,6.19858]
[1777048743599,35.78,77822.6,0.0,-0.95575,4e-05,6.18833]
[1777048743674,35.78,77822.6,0.0,-0.95575,4e-05,6.18833]
[1777048743699,35.78,77822.6,0.0,-0.95575,4e-05,6.18833]
[1777048744124,35.78,77819.33,0.0,-0.95588,4e-05,6.17349]
[1777048745131,35.78,77816.58,0.0,-0.95599,4e-05,6.16104]
[1777048750167,35.78,77815.54,0.0,-0.95603,4e-05,6.15643]
[1777048755202,35.78,77811.07,0.0,-0.9562,4e-05,6.13642]
[1777048756209,35.78,77808.56,0.0,-0.9563,4e-05,6.12519]
[1777048761243,35.78,77808.95,0.0,-0.95628,4e-05,6.12742]
[1777048762067,35.78,77808.95,0.0,-0.95628,4e-05,6.12742]
[1777048762272,35.78,77808.95,0.0,-0.95628,4e-05,6.12742]
[1777048767286,35.78,77805.76,0.0,-0.9564,4e-05,6.11365]
[1777048770271,35.78,77805.93,0.0,-0.95639,4e-05,6.11467]
[1777048775342,35.78,77807.37,0.0,-0.95635,4e-05,6.11869]
[1777048776230,35.78,77807.37,0.0,-0.95635,4e-05,6.11869]
[1777048776271,35.78,77807.37,0.0,-0.95635,4e-05,6.11869]
[1777048781380,35.78,77808.19,0.0,-0.95631,4e-05,6.12299]
[1777048782272,35.78,77808.19,0.0,-0.95631,4e-05,6.12312]
[1777048784404,35.78,77797.52,0.0,-0.95673,4e-05,6.07561]
[1777048785412,35.78,77795.99,0.0,-0.95678,4e-05,6.06897]
[1777048787426,35.78,77792.84,0.0,-0.9569,4e-05,6.05532]
[1777048788433,35.79,77789.82,0.0,-0.95702,4e-05,6.04208]
[1777048790649,35.79,77790.08,0.0,-0.957,4e-05,6.04374]
[1777048790768,35.79,77790.08,0.0,-0.957,4e-05,6.04374]
[1777048791454,35.79,77792.65,0.0,-0.9569,4e-05,6.05548]
[1777048796489,35.79,77795.04,0.0,-0.9568,4e-05,6.06741]
[1777048799510,35.79,77797.54,0.0,-0.95669,4e-05,6.07932]
[1777048800277,35.79,77797.54,0.0,-0.95669,4e-05,6.07932]
[1777048800517,35.79,77800.74,0.0,-0.95657,4e-05,6.0939]
[1777048801524,35.79,77806.12,0.0,-0.95635,4e-05,6.11829]
[1777048802531,35.79,77812.7,0.0,-0.95609,4e-05,6.14812]
[1777048804545,35.79,77810.93,0.0,-0.95616,4e-05,6.14042]
[1777048807567,35.79,77803.83,0.0,-0.95644,4e-05,6.10884]
[1777048808574,35.79,77806.44,0.0,-0.95633,4e-05,6.12071]
[1777048813609,35.79,77805.88,0.0,-0.95635,4e-05,6.11901]
[1777048816318,35.8,77807.51,0.0,-0.95628,4e-05,6.1265]
[1777048816519,35.8,77807.51,0.0,-0.95628,4e-05,6.1265]
[1777048817637,35.8,77804.74,0.0,-0.95639,4e-05,6.1145]
[1777048820271,35.8,77806.33,0.0,-0.95632,4e-05,6.12197]
[1777048820330,35.8,77799.92,0.0,-0.95657,4e-05,6.09334]
[1777048820658,35.8,77791.75,0.0,-0.95689,4e-05,6.05697]
[1777048822185,35.8,77787.26,0.0,-0.95706,4e-05,6.0372]
[1777048824686,35.8,77780.09,0.0,-0.95732,4e-05,6.00618]
[1777048825693,35.8,77774.4,0.0,-0.95754,4e-05,5.98129]
[1777048826700,35.8,77770.61,0.0,-0.95768,4e-05,5.96491]
[1777048827708,35.8,77767.47,0.0,-0.9578,4e-05,5.95145]
[1777048829722,35.8,77765.03,0.0,-0.95788,4e-05,5.94157]
[1777048831736,35.81,77755.88,0.0,-0.95824,4e-05,5.89907]
[1777048832771,35.81,77755.88,0.0,-0.95824,4e-05,5.89907]
[1777048833019,35.81,77755.88,0.0,-0.95824,4e-05,5.89907]
[1777048835365,35.81,77747.64,0.0,-0.95854,4e-05,5.86447]
[1777048835764,35.81,77742.78,0.0,-0.95871,4e-05,5.8438]
[1777048837777,35.81,77738.46,0.0,-0.95886,4e-05,5.82615]
[1777048840779,35.81,77737.27,0.0,-0.9589,4e-05,5.82222]
[1777048840798,35.82,77736.39,0.0,-0.95893,4e-05,5.81902]
[1777048841806,35.82,77730.63,0.0,-0.95913,4e-05,5.79464]
[1777048842813,35.82,77726.27,0.0,-0.95929,4e-05,5.77643]
[1777048844789,35.82,77724.99,0.0,-0.95933,4e-05,5.77161]
[1777048844827,35.82,77724.74,0.0,-0.95933,4e-05,5.77124]
[1777048847851,35.83,77717.49,0.0,-0.95958,4e-05,5.74212]
[1777048848858,35.83,77712.19,0.0,-0.95977,4e-05,5.72008]
[1777048854436,35.83,77710.73,0.0,-0.95979,4e-05,5.717]
[1777048854518,35.83,77710.73,0.0,-0.95979,4e-05,5.717]
[1777048854899,35.84,77705.81,0.0,-0.95996,4e-05,5.6975]
[1777048856913,35.84,77699.29,0.0,-0.96018,4e-05,5.67127]
[1777048858928,35.84,77696.16,0.0,-0.96028,4e-05,5.65967]
[1777048859935,35.84,77693.02,0.0,-0.96039,4e-05,5.64635]
[1777048861771,35.84,77692.72,0.0,-0.9604,4e-05,5.64516]
[1777048861950,35.84,77683.58,0.0,-0.96073,4e-05,5.60642]
[1777048862963,35.84,77677.99,0.0,-0.96093,4e-05,5.58292]
[1777048863970,35.84,77672.14,0.0,-0.96114,4e-05,5.55841]
[1777048866991,35.85,77670.76,0.0,-0.96118,4e-05,5.5533]
[1777048867998,35.85,77666.35,0.0,-0.96134,4e-05,5.53499]
[1777048869006,35.85,77663.98,0.0,-0.96142,4e-05,5.52532]
[1777048870013,35.85,77654.78,0.0,-0.96174,4e-05,5.4871]
[1777048871517,35.85,77654.78,0.0,-0.96174,4e-05,5.4871]
[1777048871561,35.85,77651.74,0.0,-0.96184,4e-05,5.47468]
[1777048871768,35.85,77651.74,0.0,-0.96184,4e-05,5.47468]
[1777048873034,35.85,77646.09,0.0,-0.96204,3e-05,5.45175]
[1777048878069,35.85,77648.14,0.0,-0.96195,3e-05,5.46195]
[1777048878770,35.85,77648.14,0.0,-0.96195,3e-05,5.46195]
[1777048883292,35.86,77651.43,0.0,-0.96182,4e-05,5.4769]
[1777048883885,35.86,77650.33,0.0,-0.96186,4e-05,5.47261]
[1777048883937,35.86,77650.33,0.0,-0.96186,4e-05,5.47261]
[1777048884027,35.86,77650.33,0.0,-0.96186,4e-05,5.47261]
[1777048886126,35.86,77646.46,0.0,-0.96199,3e-05,5.45742]
[1777048888141,35.86,77643.82,0.0,-0.96207,3e-05,5.4471]
[1777048893176,35.86,77646.24,0.0,-0.96199,3e-05,5.45584]
[1777048895196,35.86,77640.5,0.0,-0.96219,3e-05,5.43264]
[1777048896202,35.87,77632.72,0.0,-0.96246,3e-05,5.40079]
[1777048897208,35.87,77632.53,0.0,-0.96246,3e-05,5.39993]
[1777048902244,35.86,77630.67,0.0,-0.96253,3e-05,5.39183]
[1777048903251,35.86,77633.62,0.0,-0.96243,3e-05,5.40393]
[1777048905265,35.86,77641.36,0.0,-0.96216,3e-05,5.43577]
[1777048906518,35.86,77641.36,0.0,-0.96216,3e-05,5.43577]
[1777048906619,35.86,77645.28,0.0,-0.96203,3e-05,5.4519]
[1777048906770,35.86,77645.28,0.0,-0.96203,3e-05,5.4519]
[1777048909293,35.86,77641.67,0.0,-0.96216,3e-05,5.43639]
[1777048912314,35.86,77635.81,0.0,-0.96236,3e-05,5.41168]
[1777048914773,35.86,77634.12,0.0,-0.96242,3e-05,5.40448]
[1777048917349,35.86,77625.61,0.0,-0.96272,3e-05,5.36909]
[1777048918356,35.86,77621.99,0.0,-0.96285,3e-05,5.35416]
[1777048919363,35.86,77618.51,0.0,-0.96296,3e-05,5.33986]
[1777048920370,35.86,77611.84,0.0,-0.96319,3e-05,5.31256]
[1777048923301,35.86,77612.11,0.0,-0.96318,3e-05,5.31376]
[1777048923519,35.86,77612.11,0.0,-0.96318,3e-05,5.31376]
[1777048925406,35.86,77626.14,0.0,-0.9627,3e-05,5.37141]
[1777048926413,35.86,77629.88,0.0,-0.96257,3e-05,5.38676]
[1777048928427,35.86,77639.91,0.0,-0.96223,3e-05,5.42805]
[1777048929434,35.86,77645.52,0.0,-0.96203,3e-05,5.45119]
[1777048930784,35.86,77647.36,0.0,-0.96197,3e-05,5.45865]
[1777048931448,35.86,77652.57,0.0,-0.96179,4e-05,5.48015]
[1777048932455,35.86,77659.57,0.0,-0.96155,4e-05,5.50917]
[1777048933461,35.86,77656.95,0.0,-0.96164,4e-05,5.49793]
[1777048934469,35.86,77653.12,0.0,-0.96178,4e-05,5.48167]
[1777048937490,35.86,77655.85,0.0,-0.96169,4e-05,5.49241]
[1777048940254,35.86,77656.27,0.0,-0.96168,4e-05,5.49368]
[1777048940268,35.86,77656.27,0.0,-0.96168,4e-05,5.49368]
[1777048940510,35.85,77658.9,0.0,-0.96159,4e-05,5.50444]
[1777048941521,35.85,77652.76,0.0,-0.9618,4e-05,5.47853]
[1777048942525,35.85,77649.85,0.0,-0.96191,3e-05,5.46618]
[1777048946554,35.85,77652.4,0.0,-0.96183,4e-05,5.47606]
[1777048946774,35.85,77652.4,0.0,-0.96183,4e-05,5.47606]
[1777048951589,35.85,77654.68,0.0,-0.96177,4e-05,5.48158]
[1777048952596,35.85,77658.73,0.0,-0.96163,4e-05,5.4983]
[1777048953603,35.85,77656.13,0.0,-0.96173,4e-05,5.48721]
[1777048954610,35.85,77649.29,0.0,-0.96197,3e-05,5.45848]
[1777048955617,35.85,77643.53,0.0,-0.96217,3e-05,5.43434]
[1777048957672,35.85,77642.85,0.0,-0.96219,3e-05,5.43136]
[1777048957768,35.85,77643.47,0.0,-0.96217,3e-05,5.43382]
[1777048961659,35.85,77640.92,0.0,-0.96227,3e-05,5.4228]
[1777048964772,35.85,77641.18,0.0,-0.96226,3e-05,5.42356]
[1777048966694,35.85,77631.67,0.0,-0.96259,3e-05,5.38403]
[1777048966996,35.85,77631.67,0.0,-0.96259,3e-05,5.38403]
[1777048967047,35.85,77631.67,0.0,-0.96259,3e-05,5.38403]
[1777048967269,35.85,77631.67,0.0,-0.96259,3e-05,5.38403]
[1777048967701,35.85,77627.51,0.0,-0.96274,3e-05,5.36679]
[1777048968708,35.85,77627.87,0.0,-0.96272,3e-05,5.36823]
[1777048969715,35.85,77632.86,0.0,-0.96255,3e-05,5.38878]
[1777048970722,35.85,77639.03,0.0,-0.96234,3e-05,5.41427]
[1777048972735,35.85,77639.65,0.0,-0.96232,3e-05,5.41668]
[1777048974750,35.84,77642.23,0.0,-0.96223,3e-05,5.42717]
[1777048979787,35.84,77649.03,0.0,-0.962,3e-05,5.45481]
[1777048980791,35.84,77645.88,0.0,-0.96211,3e-05,5.4416]
[1777048981799,35.84,77643.66,0.0,-0.96219,3e-05,5.43221]
[1777048983817,35.84,77647.85,0.0,-0.96205,3e-05,5.4492]
[1777048987844,35.84,77650.02,0.0,-0.96198,3e-05,5.45763]
[1777048988852,35.84,77653.94,0.0,-0.96184,4e-05,5.4738]
[1777048993887,35.84,77656.32,0.0,-0.96176,4e-05,5.48279]
[1777048995902,35.84,77659.39,0.0,-0.96166,4e-05,5.49525]
[1777048996909,35.84,77670.59,0.0,-0.96127,4e-05,5.54202]
[1777048997915,35.84,77674.66,0.0,-0.96112,4e-05,5.55887]
[1777048999930,35.84,77678.72,0.0,-0.96098,4e-05,5.57593]
[1777049002953,35.84,77681.44,0.0,-0.96088,4e-05,5.58806]
[1777049004968,35.84,77690.76,0.0,-0.96054,4e-05,5.62796]
[1777049005974,35.84,77694.99,0.0,-0.96038,4e-05,5.64609]
[1777049010008,35.84,77680.75,0.0,-0.96091,4e-05,5.5843]
[1777049011010,35.84,77677.05,0.0,-0.96106,4e-05,5.56524]
[1777049014030,35.83,77680.25,0.0,-0.96096,4e-05,5.57767]
[1777049019066,35.83,77679.82,0.0,-0.96099,4e-05,5.57403]
[1777049020073,35.83,77684.1,0.0,-0.96084,4e-05,5.59176]
[1777049021080,35.83,77690.44,0.0,-0.96062,4e-05,5.61824]
[1777049023095,35.83,77694.03,0.0,-0.96049,4e-05,5.63259]
[1777049028351,35.82,77694.35,0.0,-0.9605,4e-05,5.63203]
[1777049030144,35.82,77696.83,0.0,-0.96042,4e-05,5.64115]
[1777049035179,35.81,77702.63,0.0,-0.96023,4e-05,5.6634]
[1777049036186,35.81,77704.99,0.0,-0.96015,4e-05,5.67295]
[1777049041222,35.81,77708.82,0.0,-0.96004,4e-05,5.68658]
[1777049042229,35.81,77711.41,0.0,-0.95995,4e-05,5.6971]
[1777049043236,35.81,77715.63,0.0,-0.9598,4e-05,5.71463]
[1777049044243,35.8,77723.58,0.0,-0.95951,4e-05,5.74824]
[1777049045250,35.8,77728.26,0.0,-0.95935,4e-05,5.76778]
[1777049046257,35.8,77733.27,0.0,-0.95917,4e-05,5.78877]
[1777049047264,35.8,77739.54,0.0,-0.95894,4e-05,5.81526]
[1777049048271,35.8,77736.29,0.0,-0.95907,4e-05,5.80035]
[1777049049278,35.8,77730.48,0.0,-0.95929,4e-05,5.77441]
[1777049051291,35.79,77727.72,0.0,-0.9594,4e-05,5.76107]
[1777049054313,35.79,77725.21,0.0,-0.95951,4e-05,5.74821]
[1777049059348,35.78,77727.18,0.0,-0.95947,4e-05,5.75346]
[1777049063377,35.78,77733.96,0.0,-0.95924,4e-05,5.78024]
[1777049065390,35.78,77734.13,0.0,-0.95925,4e-05,5.77959]
[1777049070425,35.77,77731.91,0.0,-0.95936,4e-05,5.76664]
[1777049072439,35.77,77724.27,0.0,-0.95967,4e-05,5.72923]
[1777049073447,35.76,77723.76,0.0,-0.9597,4e-05,5.72645]
[1777049075461,35.76,77720.0,0.0,-0.95984,4e-05,5.70911]
[1777049080495,35.76,77720.18,0.0,-0.95986,4e-05,5.70714]
[1777049082513,35.75,77724.19,0.0,-0.95972,4e-05,5.72331]
[1777049084527,35.75,77720.62,0.0,-0.95986,4e-05,5.7068]
[1777049085534,35.75,77723.17,0.0,-0.95977,4e-05,5.71723]
[1777049087547,35.75,77726.5,0.0,-0.95966,4e-05,5.73044]
[1777049088554,35.75,77729.44,0.0,-0.95956,4e-05,5.74255]
[1777049091576,35.74,77733.91,0.0,-0.95941,4e-05,5.76007]
[1777049092583,35.74,77736.95,0.0,-0.9593,4e-05,5.77261]
[1777049096611,35.74,77732.49,0.0,-0.95949,4e-05,5.75074]
[1777049101646,35.73,77736.8,0.0,-0.95936,4e-05,5.76648]
[1777049102653,35.73,77733.98,0.0,-0.95947,4e-05,5.75366]
[1777049107687,35.72,77735.04,0.0,-0.95945,4e-05,5.75537]
[1777049109702,35.72,77738.45,0.0,-0.95934,4e-05,5.76899]
[1777049111717,35.72,77742.37,0.0,-0.9592,4e-05,5.78482]
[1777049112724,35.72,77745.96,0.0,-0.95907,4e-05,5.79982]
[1777049114737,35.72,77736.79,0.0,-0.95942,4e-05,5.75876]
[1777049115745,35.72,77733.98,0.0,-0.95953,4e-05,5.74603]
[1777049117759,35.71,77731.5,0.0,-0.95963,4e-05,5.73422]
[1777049118765,35.71,77736.64,0.0,-0.95945,4e-05,5.75592]
[1777049121787,35.71,77739.98,0.0,-0.95934,4e-05,5.76869]
[1777049124808,35.71,77744.0,0.0,-0.95921,4e-05,5.78441]
[1777049125815,35.7,77748.48,0.0,-0.95904,4e-05,5.80332]
[1777049126822,35.7,77743.51,0.0,-0.95923,4e-05,5.7811]
[1777049130850,35.7,77740.55,0.0,-0.95936,4e-05,5.76587]
[1777049132864,35.7,77744.3,0.0,-0.95926,4e-05,5.7779]
[1777049133871,35.69,77749.03,0.0,-0.95908,4e-05,5.79791]
[1777049135884,35.69,77747.06,0.0,-0.95917,4e-05,5.78814]
[1777049137899,35.69,77749.72,0.0,-0.95908,4e-05,5.7985]
[1777049139912,35.69,77754.38,0.0,-0.95892,4e-05,5.81757]
[1777049141927,35.68,77747.35,0.0,-0.95919,4e-05,5.78564]
[1777049142933,35.68,77740.37,0.0,-0.95945,4e-05,5.75467]
[1777049144948,35.68,77741.12,0.0,-0.95944,4e-05,5.75674]
[1777049145955,35.68,77738.38,0.0,-0.95954,4e-05,5.7443]
[1777049146962,35.68,77733.64,0.0,-0.95972,4e-05,5.72324]
[1777049148976,35.68,77731.58,0.0,-0.95981,4e-05,5.71329]
[1777049150990,35.67,77728.5,0.0,-0.95993,4e-05,5.69855]
[1777049154011,35.67,77731.08,0.0,-0.95985,4e-05,5.70826]
[1777049159046,35.67,77733.71,0.0,-0.95978,4e-05,5.71722]
[1777049160053,35.67,77743.04,0.0,-0.95944,4e-05,5.75709]
[1777049161060,35.66,77745.41,0.0,-0.95935,4e-05,5.76681]
[1777049163074,35.66,77741.49,0.0,-0.95951,4e-05,5.74865]
[1777049164082,35.66,77737.34,0.0,-0.95967,4e-05,5.73014]
[1777049165089,35.66,77740.34,0.0,-0.95956,4e-05,5.7426]
[1777049167103,35.66,77747.78,0.0,-0.95929,4e-05,5.77381]
[1777049168110,35.66,77756.85,0.0,-0.95896,4e-05,5.81273]
[1777049169117,35.66,77756.66,0.0,-0.95897,4e-05,5.81125]
[1777049173145,35.65,77744.85,0.0,-0.95943,4e-05,5.75728]
[1777049174152,35.65,77742.39,0.0,-0.95953,4e-05,5.74606]
[1777049176168,35.65,77739.48,0.0,-0.95965,4e-05,5.73237]
[1777049177173,35.65,77734.15,0.0,-0.95985,4e-05,5.70882]
[1777049181203,35.64,77731.37,0.0,-0.95997,4e-05,5.69493]
[1777049182210,35.64,77734.3,0.0,-0.95986,4e-05,5.70711]
[1777049183216,35.64,77737.2,0.0,-0.95976,4e-05,5.71915]
[1777049184223,35.64,77741.37,0.0,-0.95961,4e-05,5.73669]
[1777049185230,35.64,77743.83,0.0,-0.95952,4e-05,5.74682]
[1777049186239,35.64,77746.51,0.0,-0.95943,4e-05,5.7579]
[1777049187247,35.64,77753.53,0.0,-0.95917,4e-05,5.78786]
[1777049188253,35.63,77757.65,0.0,-0.95903,4e-05,5.80522]
[1777049190267,35.63,77762.61,0.0,-0.95885,4e-05,5.82563]
[1777049195302,35.63,77759.32,0.0,-0.95902,4e-05,5.80487]
[1777049198323,35.62,77762.21,0.0,-0.95893,4e-05,5.81557]
[1777049203358,35.61,77761.34,0.0,-0.95899,4e-05,5.80846]
[1777049205373,35.61,77757.16,0.0,-0.95916,4e-05,5.78891]
[1777049207389,35.61,77750.6,0.0,-0.95942,4e-05,5.75914]
[1777049212423,35.6,77749.72,0.0,-0.95947,4e-05,5.75244]
[1777049214437,35.6,77754.26,0.0,-0.95931,4e-05,5.77103]
[1777049219473,35.6,77755.75,0.0,-0.95929,4e-05,5.7745]
[1777049220479,35.59,77759.08,0.0,-0.95917,4e-05,5.78841]
[1777049222493,35.59,77755.9,0.0,-0.9593,4e-05,5.7733]
[1777049227533,35.59,77754.24,0.0,-0.95938,4e-05,5.76299]
[1777049232565,35.58,77752.73,0.0,-0.95947,4e-05,5.75338]
[1777049237600,35.57,77752.93,0.0,-0.95949,4e-05,5.75123]
[1777049242635,35.57,77756.55,0.0,-0.95938,4e-05,5.76397]
[1777049243642,35.57,77759.33,0.0,-0.95928,4e-05,5.77546]
[1777049244649,35.57,77762.8,0.0,-0.95916,4e-05,5.78996]
[1777049249684,35.56,77761.83,0.0,-0.95922,4e-05,5.78244]
[1777049251698,35.56,77752.3,0.0,-0.95961,4e-05,5.73657]
[1777049252705,35.56,77744.49,0.0,-0.9599,4e-05,5.70217]
[1777049253712,35.55,77740.97,0.0,-0.96003,4e-05,5.68645]
[1777049257739,35.55,77737.37,0.0,-0.96018,4e-05,5.66895]
[1777049260761,35.55,77734.79,0.0,-0.96029,4e-05,5.65647]
[1777049264790,35.54,77731.09,0.0,-0.96044,4e-05,5.63877]
[1777049265797,35.54,77733.92,0.0,-0.96034,4e-05,5.65051]
[1777049268818,35.54,77730.16,0.0,-0.96049,4e-05,5.63308]
[1777049270832,35.54,77727.77,0.0,-0.96058,4e-05,5.62203]
[1777049275868,35.53,77728.74,0.0,-0.96056,4e-05,5.6243]
[1777049280904,35.53,77733.56,0.0,-0.9604,4e-05,5.64308]
[1777049281911,35.53,77736.86,0.0,-0.96029,4e-05,5.65686]
[1777049284932,35.53,77733.95,0.0,-0.9604,4e-05,5.6431]
[1777049289966,35.52,77734.13,0.0,-0.96041,4e-05,5.64192]
[1777049292988,35.52,77742.81,0.0,-0.96011,4e-05,5.67813]
[1777049295006,35.52,77743.32,0.0,-0.96009,4e-05,5.67948]
[1777049296013,35.52,77739.56,0.0,-0.96024,4e-05,5.66284]
[1777049297020,35.52,77737.13,0.0,-0.96033,4e-05,5.65194]
[1777049298027,35.52,77732.41,0.0,-0.9605,4e-05,5.63125]
[1777049301048,35.51,77730.49,0.0,-0.96058,4e-05,5.62192]
[1777049306083,35.51,77728.18,0.0,-0.96068,4e-05,5.61032]
[1777049311118,35.51,77727.07,0.0,-0.96076,4e-05,5.60091]
[1777049313132,35.51,77722.81,0.0,-0.96092,4e-05,5.58209]
[1777049314139,35.51,77714.24,0.0,-0.96123,4e-05,5.5453]
[1777049315146,35.51,77710.78,0.0,-0.96135,4e-05,5.53035]
[1777049316153,35.51,77712.48,0.0,-0.96129,4e-05,5.53736]
[1777049322098,35.5,77711.59,0.0,-0.96133,4e-05,5.53265]
[1777049323275,35.5,77714.52,0.0,-0.96123,4e-05,5.54469]
[1777049327236,35.5,77718.63,0.0,-0.96109,4e-05,5.5611]
[1777049330255,35.5,77710.57,0.0,-0.96139,4e-05,5.52616]
[1777049331262,35.5,77707.15,0.0,-0.96151,4e-05,5.5115]
[1777049332269,35.5,77704.58,0.0,-0.9616,4e-05,5.50048]
[1777049333275,35.5,77701.26,0.0,-0.96172,4e-05,5.48633]
[1777049334282,35.5,77695.67,0.0,-0.96192,4e-05,5.46267]
[1777049336296,35.5,77693.0,0.0,-0.96202,4e-05,5.45131]
[1777049338311,35.5,77689.07,0.0,-0.96216,4e-05,5.4347]
[1777049339318,35.5,77686.49,0.0,-0.96225,4e-05,5.42386]
[1777049344353,35.5,77678.47,0.0,-0.96253,3e-05,5.3902]
[1777049345360,35.5,77673.78,0.0,-0.96269,3e-05,5.37069]
[1777049349388,35.5,77679.38,0.0,-0.9625,3e-05,5.39419]
[1777049352409,35.5,77681.91,0.0,-0.96241,3e-05,5.40477]
[1777049357446,35.5,77679.02,0.0,-0.96251,3e-05,5.39269]
[1777049358453,35.5,77673.27,0.0,-0.96271,3e-05,5.36877]
[1777049363488,35.5,77673.69,0.0,-0.96269,3e-05,5.37079]
[1777049364495,35.5,77668.79,0.0,-0.96286,3e-05,5.35049]
[1777049367516,35.5,77666.16,0.0,-0.96295,3e-05,5.33987]
[1777049369534,35.5,77656.09,0.0,-0.9633,3e-05,5.29848]
[1777049370536,35.5,77656.82,0.0,-0.96327,3e-05,5.30166]
[1777049372551,35.5,77661.76,0.0,-0.96312,3e-05,5.31941]
[1777049377585,35.5,77657.01,0.0,-0.96327,3e-05,5.30054]
[1777049379600,35.5,77659.48,0.0,-0.96319,3e-05,5.31109]
[1777049384635,35.5,77660.31,0.0,-0.96315,3e-05,5.31536]
[1777049385642,35.5,77665.3,0.0,-0.96298,3e-05,5.33616]
[1777049386649,35.5,77662.31,0.0,-0.96308,3e-05,5.32392]
[1777049391684,35.51,77663.8,0.0,-0.96302,3e-05,5.33081]
[1777049395712,35.51,77660.97,0.0,-0.96311,3e-05,5.31968]
[1777049399653,35.51,77660.14,0.0,-0.96314,3e-05,5.31675]
[1777049401431,35.51,77659.16,0.0,-0.96317,3e-05,5.31304]
[1777049401533,35.51,77659.16,0.0,-0.96317,3e-05,5.31304]
[1777049401754,35.51,77667.4,0.0,-0.96288,3e-05,5.34729]
[1777049402761,35.51,77673.19,0.0,-0.96268,3e-05,5.37144]
[1777049403768,35.51,77675.42,0.0,-0.9626,3e-05,5.38079]
[1777049405272,35.51,77676.45,0.0,-0.96257,3e-05,5.38514]
[1777049405782,35.51,77676.13,0.0,-0.96258,3e-05,5.38386]
[1777049406798,35.51,77679.84,0.0,-0.96245,3e-05,5.39937]
[1777049407797,35.51,77683.39,0.0,-0.96232,4e-05,5.41422]
[1777049411833,35.51,77676.69,0.0,-0.96256,3e-05,5.38628]
[1777049412837,35.51,77672.51,0.0,-0.9627,3e-05,5.36893]
[1777049415857,35.51,77675.11,0.0,-0.96261,3e-05,5.37991]
[1777049418879,35.51,77672.45,0.0,-0.9627,3e-05,5.36897]
[1777049423914,35.51,77673.95,0.0,-0.96265,3e-05,5.37546]
[1777049425928,35.51,77669.56,0.0,-0.9628,3e-05,5.35732]
[1777049427941,35.51,77672.17,0.0,-0.96271,3e-05,5.3683]
[1777049430963,35.51,77676.29,0.0,-0.96256,3e-05,5.38561]
[1777049431969,35.51,77682.63,0.0,-0.96236,4e-05,5.40908]
[1777049434991,35.51,77687.99,0.0,-0.96217,4e-05,5.43143]
[1777049440030,35.51,77682.92,0.0,-0.96235,4e-05,5.40987]
[1777049442044,35.51,77685.89,0.0,-0.96225,4e-05,5.42222]
[1777049447080,35.51,77686.25,0.0,-0.96224,4e-05,5.42337]
[1777049452115,35.51,77686.02,0.0,-0.96225,4e-05,5.42204]
[1777049454129,35.51,77681.21,0.0,-0.96242,3e-05,5.40179]
[1777049456143,35.51,77678.25,0.0,-0.96253,3e-05,5.38936]
[1777049459164,35.51,77680.9,0.0,-0.96243,3e-05,5.40032]
[1777049461178,35.51,77676.21,0.0,-0.9626,3e-05,5.38068]
[1777049462185,35.51,77670.49,0.0,-0.9628,3e-05,5.35686]
[1777049464199,35.51,77672.55,0.0,-0.96273,3e-05,5.36541]
[1777049467219,35.51,77670.08,0.0,-0.96281,3e-05,5.35517]
[1777049471248,35.51,77672.43,0.0,-0.96273,3e-05,5.36499]
[1777049474269,35.51,77679.84,0.0,-0.96247,3e-05,5.39584]
[1777049477289,35.51,77675.76,0.0,-0.96261,3e-05,5.37872]
[1777049479304,35.51,77673.02,0.0,-0.96271,3e-05,5.36725]
[1777049484339,35.51,77671.39,0.0,-0.96277,3e-05,5.36042]
[1777049487360,35.51,77674.57,0.0,-0.96266,3e-05,5.37364]
[1777049492395,35.51,77675.68,0.0,-0.96264,3e-05,5.37517]
[1777049494422,35.51,77670.64,0.0,-0.96281,3e-05,5.3542]
[1777049496436,35.51,77668.2,0.0,-0.9629,3e-05,5.34413]
[1777049501471,35.51,77669.34,0.0,-0.96286,3e-05,5.34904]
[1777049505500,35.51,77667.11,0.0,-0.96293,3e-05,5.33997]
[1777049507513,35.51,77664.42,0.0,-0.96302,3e-05,5.32894]
[1777049512549,35.51,77662.36,0.0,-0.96309,3e-05,5.32083]
[1777049517583,35.51,77663.97,0.0,-0.96303,3e-05,5.32793]
[1777049522619,35.51,77664.3,0.0,-0.96302,3e-05,5.32973]
[1777049524632,35.51,77670.91,0.0,-0.96279,3e-05,5.35729]
[1777049525639,35.51,77667.26,0.0,-0.96291,3e-05,5.3422]
[1777049530675,35.51,77667.31,0.0,-0.96291,3e-05,5.34275]
[1777049533696,35.51,77669.98,0.0,-0.96281,3e-05,5.35403]
[1777049538731,35.51,77669.54,0.0,-0.96283,3e-05,5.35251]
[1777049543766,35.52,77669.61,0.0,-0.96282,3e-05,5.3531]
[1777049546787,35.52,77671.83,0.0,-0.96274,3e-05,5.36248]
[1777049551822,35.52,77671.76,0.0,-0.96276,3e-05,5.35947]
[1777049553836,35.52,77668.13,0.0,-0.96289,3e-05,5.34454]
[1777049556857,35.52,77664.85,0.0,-0.963,3e-05,5.33126]
[1777049561891,35.52,77660.36,0.0,-0.96315,3e-05,5.31327]
[1777049562899,35.52,77655.54,0.0,-0.96331,3e-05,5.29355]
[1777049567934,35.52,77656.07,0.0,-0.96329,3e-05,5.2966]
[1777049568941,35.52,77658.88,0.0,-0.96319,3e-05,5.30835]
[1777049569948,35.52,77662.94,0.0,-0.96305,3e-05,5.32526]
[1777049570955,35.52,77669.28,0.0,-0.96283,3e-05,5.35163]
[1777049571961,35.52,77672.03,0.0,-0.96273,3e-05,5.36312]
[1777049575990,35.52,77674.65,0.0,-0.96264,3e-05,5.3742]
[1777049576997,35.52,77677.48,0.0,-0.96254,3e-05,5.386]
[1777049582033,35.52,77677.53,0.0,-0.96254,3e-05,5.38621]
[1777049584047,35.52,77684.66,0.0,-0.96229,4e-05,5.41595]
[1777049585055,35.52,77688.02,0.0,-0.96217,4e-05,5.42995]
[1777049586062,35.52,77692.22,0.0,-0.96203,4e-05,5.44748]
[1777049587787,35.52,77691.26,0.0,-0.96206,4e-05,5.44334]
[1777049587966,35.52,77691.26,0.0,-0.96206,4e-05,5.44334]
[1777049588076,35.52,77690.69,0.0,-0.96208,4e-05,5.44085]
[1777049591498,35.52,77689.18,0.0,-0.96214,4e-05,5.43421]
[1777049593247,35.52,77690.13,0.0,-0.9621,4e-05,5.43809]
[1777049593268,35.52,77690.13,0.0,-0.9621,4e-05,5.43809]
[1777049593494,35.52,77689.65,0.0,-0.96212,4e-05,5.43597]
[1777049593626,35.52,77689.65,0.0,-0.96212,4e-05,5.43597]
[1777049593679,35.52,77689.65,0.0,-0.96212,4e-05,5.43597]
[1777049593779,35.52,77689.65,0.0,-0.96212,4e-05,5.43597]
[1777049594117,35.52,77689.26,0.0,-0.96214,4e-05,5.43422]
[1777049597272,35.52,77689.21,0.0,-0.96214,4e-05,5.4338]
[1777049597533,35.52,77689.07,0.0,-0.96215,4e-05,5.43311]
[1777049598146,35.52,77681.27,0.0,-0.96242,3e-05,5.40038]
[1777049599153,35.52,77677.16,0.0,-0.96256,3e-05,5.38319]
[1777049600040,35.52,77677.16,0.0,-0.96256,3e-05,5.38319]
[1777049600092,35.52,77677.16,0.0,-0.96256,3e-05,5.38319]
[1777049600272,35.52,77677.16,0.0,-0.96256,3e-05,5.38319]
[1777049604188,35.52,77669.69,0.0,-0.96283,3e-05,5.35202]
[1777049605203,35.52,77669.69,0.0,-0.96283,3e-05,5.35202]
[1777049605272,35.52,77669.69,0.0,-0.96283,3e-05,5.35202]
[1777049605274,35.52,77669.69,0.0,-0.96283,3e-05,5.35202]
[1777049605538,35.52,77667.96,0.0,-0.96289,3e-05,5.34487]
[1777049607132,35.52,77669.43,0.0,-0.96283,3e-05,5.351]
[1777049607230,35.52,77669.43,0.0,-0.96283,3e-05,5.351]
[1777049607270,35.52,77669.43,0.0,-0.96283,3e-05,5.351]
[1777049607372,35.52,77670.13,0.0,-0.96281,3e-05,5.35394]
[1777049611182,35.52,77669.09,0.0,-0.96284,3e-05,5.34975]
[1777049611234,35.52,77669.09,0.0,-0.96284,3e-05,5.34975]
[1777049611271,35.52,77669.09,0.0,-0.96284,3e-05,5.34975]
[1777049615281,35.52,77684.87,0.0,-0.96231,4e-05,5.41274]
[1777049615719,35.52,77684.87,0.0,-0.96231,4e-05,5.41274]
[1777049616276,35.52,77712.13,0.0,-0.96135,4e-05,5.52757]
[1777049617283,35.52,77704.42,0.0,-0.96162,4e-05,5.49473]
[1777049618290,35.52,77708.13,0.0,-0.96149,4e-05,5.51023]
[1777049618999,35.52,77708.13,0.0,-0.96149,4e-05,5.51023]
[1777049622233,35.52,77703.99,0.0,-0.96164,4e-05,5.49216]
[1777049622274,35.52,77703.99,0.0,-0.96164,4e-05,5.49216]
[1777049622285,35.52,77703.99,0.0,-0.96164,4e-05,5.49216]
[1777049624054,35.52,77703.81,0.0,-0.96165,4e-05,5.49105]
[1777049624084,35.52,77703.81,0.0,-0.96165,4e-05,5.49105]
[1777049624271,35.52,77703.81,0.0,-0.96165,4e-05,5.49105]
[1777049624332,35.52,77703.79,0.0,-0.96166,4e-05,5.49081]
[1777049625050,35.52,77703.79,0.0,-0.96166,4e-05,5.49081]
[1777049625271,35.52,77703.79,0.0,-0.96166,4e-05,5.49081]
[1777049625339,35.52,77700.11,0.0,-0.96179,4e-05,5.47513]
[1777049630374,35.51,77698.19,0.0,-0.96186,4e-05,5.4664]
[1777049632388,35.51,77705.39,0.0,-0.96161,4e-05,5.49651]
[1777049633394,35.51,77709.65,0.0,-0.96146,4e-05,5.51439]
[1777049633922,35.51,77709.65,0.0,-0.96146,4e-05,5.51439]
[1777049633969,35.51,77709.65,0.0,-0.96146,4e-05,5.51439]
[1777049634026,35.51,77709.65,0.0,-0.96146,4e-05,5.51439]
[1777049637034,35.51,77710.14,0.0,-0.96144,4e-05,5.51588]
[1777049637079,35.51,77710.14,0.0,-0.96144,4e-05,5.51588]
[1777049637276,35.51,77710.14,0.0,-0.96144,4e-05,5.51588]
[1777049637423,35.51,77709.12,0.0,-0.96148,4e-05,5.51135]
[1777049638020,35.51,77709.12,0.0,-0.96148,4e-05,5.51135]
[1777049638062,35.51,77709.12,0.0,-0.96148,4e-05,5.51135]
[1777049638275,35.51,77709.12,0.0,-0.96148,4e-05,5.51135]
[1777049642738,35.51,77708.71,0.0,-0.9615,4e-05,5.50883]
[1777049642776,35.51,77708.71,0.0,-0.9615,4e-05,5.50883]
[1777049642867,35.51,77708.71,0.0,-0.9615,4e-05,5.50883]
[1777049642956,35.51,77708.77,0.0,-0.96151,4e-05,5.50872]
[1777049644466,35.51,77715.71,0.0,-0.96126,4e-05,5.53813]
[1777049644535,35.51,77715.71,0.0,-0.96126,4e-05,5.53813]
[1777049644622,35.51,77719.32,0.0,-0.96113,4e-05,5.55307]
[1777049645653,35.51,77719.32,0.0,-0.96113,4e-05,5.55307]
[1777049645720,35.51,77719.32,0.0,-0.96113,4e-05,5.55307]
[1777049645774,35.51,77719.32,0.0,-0.96113,4e-05,5.55307]
[1777049649429,35.51,77721.73,0.0,-0.96105,4e-05,5.56281]
[1777049649458,35.51,77721.73,0.0,-0.96105,4e-05,5.56281]
[1777049649523,35.51,77721.83,0.0,-0.96105,4e-05,5.56298]
[1777049649585,35.51,77721.77,0.0,-0.96105,4e-05,5.56219]
[1777049655554,35.5,77727.36,0.0,-0.96087,4e-05,5.58449]
[1777049656905,35.5,77727.36,0.0,-0.96087,4e-05,5.58449]
[1777049656957,35.5,77727.36,0.0,-0.96087,4e-05,5.58449]
[1777049657029,35.5,77727.36,0.0,-0.96087,4e-05,5.58449]
[1777049658133,35.5,77728.44,0.0,-0.96083,4e-05,5.5888]
[1777049658184,35.5,77728.44,0.0,-0.96083,4e-05,5.5888]
[1777049658276,35.5,77728.44,0.0,-0.96083,4e-05,5.5888]
[1777049658338,35.5,77727.32,0.0,-0.96087,4e-05,5.58372]
[1777049663610,35.5,77726.88,0.0,-0.9609,4e-05,5.58011]
[1777049667995,35.5,77728.44,0.0,-0.96085,4e-05,5.58592]
[1777049668021,35.5,77728.44,0.0,-0.96085,4e-05,5.58592]
[1777049668048,35.5,77728.44,0.0,-0.96085,4e-05,5.58592]
[1777049668271,35.5,77728.44,0.0,-0.96085,4e-05,5.58592]
[1777049669226,35.5,77728.95,0.0,-0.96084,4e-05,5.58781]
[1777049669278,35.5,77728.95,0.0,-0.96084,4e-05,5.58781]
[1777049669280,35.5,77728.95,0.0,-0.96084,4e-05,5.58781]
[1777049669327,35.5,77729.21,0.0,-0.96083,4e-05,5.58862]
[1777049669522,35.5,77729.21,0.0,-0.96083,4e-05,5.58862]
[1777049671024,35.5,77729.0,0.0,-0.96084,4e-05,5.58743]
[1777049672673,35.49,77734.94,0.0,-0.96065,4e-05,5.60886]
[1777049675497,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049675523,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049675825,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049675972,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049676024,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049676270,35.49,77735.51,0.0,-0.96064,4e-05,5.61065]
[1777049676372,35.49,77733.29,0.0,-0.96072,4e-05,5.60082]
[1777049681736,35.49,77728.45,0.0,-0.96091,4e-05,5.57832]
[1777049683338,35.49,77728.45,0.0,-0.96091,4e-05,5.57832]
[1777049683390,35.49,77728.45,0.0,-0.96091,4e-05,5.57832]
[1777049683524,35.49,77726.63,0.0,-0.96098,4e-05,5.57029]
[1777049684801,35.49,77725.42,0.0,-0.96103,4e-05,5.56487]
[1777049684851,35.49,77725.42,0.0,-0.96103,4e-05,5.56487]
[1777049685024,35.49,77725.42,0.0,-0.96103,4e-05,5.56487]
[1777049685040,35.49,77726.2,0.0,-0.961,4e-05,5.56795]
[1777049689071,35.48,77725.3,0.0,-0.96104,4e-05,5.56336]
[1777049689271,35.48,77725.3,0.0,-0.96104,4e-05,5.56336]
[1777049689432,35.48,77725.3,0.0,-0.96104,4e-05,5.56336]
[1777049689521,35.48,77726.49,0.0,-0.961,4e-05,5.56819]
[1777049689792,35.48,77732.95,0.0,-0.96077,4e-05,5.59552]
[1777049691060,35.48,77732.95,0.0,-0.96077,4e-05,5.59552]
[1777049691066,35.48,77732.95,0.0,-0.96077,4e-05,5.59552]
[1777049691273,35.48,77732.95,0.0,-0.96077,4e-05,5.59552]
[1777049691310,35.48,77733.73,0.0,-0.96074,4e-05,5.59856]
[1777049691806,35.48,77737.46,0.0,-0.96061,4e-05,5.61423]
[1777049693853,35.48,77739.56,0.0,-0.96054,4e-05,5.6229]
[1777049693906,35.48,77739.56,0.0,-0.96054,4e-05,5.6229]
[1777049694019,35.48,77739.56,0.0,-0.96054,4e-05,5.6229]
[1777049695835,35.48,77746.18,0.0,-0.9603,4e-05,5.65031]
[1777049697184,35.48,77746.18,0.0,-0.9603,4e-05,5.65031]
[1777049697237,35.48,77746.18,0.0,-0.9603,4e-05,5.65031]
[1777049697277,35.48,77746.18,0.0,-0.9603,4e-05,5.65031]
[1777049697283,35.48,77746.3,0.0,-0.9603,4e-05,5.65044]
[1777049703249,35.48,77749.45,0.0,-0.9602,4e-05,5.66204]
[1777049703271,35.48,77749.45,0.0,-0.9602,4e-05,5.66204]
[1777049704249,35.48,77750.88,0.0,-0.96015,4e-05,5.66863]
[1777049704271,35.48,77750.88,0.0,-0.96015,4e-05,5.66863]
[1777049704301,35.48,77750.88,0.0,-0.96015,4e-05,5.66863]
[1777049704520,35.48,77750.88,0.0,-0.96015,4e-05,5.66863]
[1777049704508,35.48,77750.98,0.0,-0.96014,4e-05,5.66946]
[1777049704770,35.48,77750.98,0.0,-0.96014,4e-05,5.66946]
[1777049705052,35.48,77750.98,0.0,-0.96014,4e-05,5.66946]
[1777049705102,35.48,77751.05,0.0,-0.96013,4e-05,5.67016]
[1777049707245,35.48,77749.0,0.0,-0.96021,4e-05,5.66171]
[1777049707281,35.48,77749.0,0.0,-0.96021,4e-05,5.66171]
[1777049708250,35.48,77742.33,0.0,-0.96044,4e-05,5.63382]
[1777049708918,35.48,77742.33,0.0,-0.96044,4e-05,5.63382]
[1777049708970,35.48,77742.33,0.0,-0.96044,4e-05,5.63382]
[1777049709024,35.48,77742.33,0.0,-0.96044,4e-05,5.63382]
[1777049709124,35.48,77743.25,0.0,-0.96041,4e-05,5.63822]
[1777049713346,35.48,77741.74,0.0,-0.96045,4e-05,5.63304]
[1777049713398,35.48,77741.74,0.0,-0.96045,4e-05,5.63304]
[1777049713522,35.48,77741.74,0.0,-0.96045,4e-05,5.63304]
[1777049716153,35.49,77744.01,0.0,-0.96036,4e-05,5.64405]
[1777049716205,35.49,77744.01,0.0,-0.96036,4e-05,5.64405]
[1777049716269,35.49,77744.01,0.0,-0.96036,4e-05,5.64405]
[1777049716371,35.49,77744.3,0.0,-0.96034,4e-05,5.64571]
[1777049716995,35.49,77737.23,0.0,-0.9606,4e-05,5.61573]
[1777049717834,35.49,77737.23,0.0,-0.9606,4e-05,5.61573]
[1777049718024,35.49,77737.23,0.0,-0.9606,4e-05,5.61573]
[1777049718174,35.49,77737.23,0.0,-0.9606,4e-05,5.61573]
[1777049718270,35.49,77737.23,0.0,-0.9606,4e-05,5.61573]
[1777049718372,35.49,77731.21,0.0,-0.96082,4e-05,5.58957]
[1777049719275,35.49,77731.21,0.0,-0.96082,4e-05,5.58957]
[1777049719324,35.49,77731.21,0.0,-0.96082,4e-05,5.58957]
[1777049719521,35.49,77731.21,0.0,-0.96082,4e-05,5.58957]
[1777049719368,35.49,77737.76,0.0,-0.96058,4e-05,5.61727]
[1777049720016,35.49,77741.76,0.0,-0.96044,4e-05,5.63406]
[1777049723212,35.48,77744.17,0.0,-0.96036,4e-05,5.64358]
[1777049723214,35.48,77744.17,0.0,-0.96036,4e-05,5.64358]
[1777049723272,35.48,77744.17,0.0,-0.96036,4e-05,5.64358]
[1777049726058,35.48,77750.75,0.0,-0.96013,4e-05,5.67103]
[1777049728072,35.48,77748.89,0.0,-0.96019,4e-05,5.66368]
[1777049729369,35.48,77748.89,0.0,-0.96019,4e-05,5.66368]
[1777049729421,35.48,77748.89,0.0,-0.96019,4e-05,5.66368]
[1777049729523,35.48,77748.89,0.0,-0.96019,4e-05,5.66368]
[1777049731368,35.48,77746.15,0.0,-0.96029,4e-05,5.65178]
[1777049731420,35.48,77746.15,0.0,-0.96029,4e-05,5.65178]
[1777049731519,35.48,77746.15,0.0,-0.96029,4e-05,5.65178]
[1777049731521,35.48,77746.88,0.0,-0.96029,4e-05,5.65139]
[1777049733934,35.48,77745.51,0.0,-0.96033,4e-05,5.64626]
[1777049734019,35.48,77745.51,0.0,-0.96033,4e-05,5.64626]
[1777049734202,35.48,77745.51,0.0,-0.96033,4e-05,5.64626]
[1777049734262,35.48,77740.43,0.0,-0.96052,4e-05,5.62399]
[1777049735124,35.48,77726.63,0.0,-0.96102,4e-05,5.56455]
[1777049736131,35.48,77721.06,0.0,-0.96123,4e-05,5.54054]
[1777049737245,35.48,77721.06,0.0,-0.96123,4e-05,5.54054]
[1777049737271,35.48,77721.06,0.0,-0.96123,4e-05,5.54054]
[1777049737684,35.48,77718.95,0.0,-0.96131,4e-05,5.53132]
[1777049738435,35.48,77718.95,0.0,-0.96131,4e-05,5.53132]
[1777049738487,35.48,77718.95,0.0,-0.96131,4e-05,5.53132]
[1777049738520,35.48,77718.95,0.0,-0.96131,4e-05,5.53132]
[1777049738474,35.48,77721.9,0.0,-0.9612,4e-05,5.54361]
[1777049739152,35.48,77727.98,0.0,-0.96098,4e-05,5.56925]
[1777049739624,35.48,77727.98,0.0,-0.96098,4e-05,5.56925]
[1777049739668,35.48,77727.98,0.0,-0.96098,4e-05,5.56925]
[1777049739769,35.48,77727.98,0.0,-0.96098,4e-05,5.56925]
[1777049742317,35.48,77730.42,0.0,-0.9609,4e-05,5.57905]
[1777049743212,35.48,77728.86,0.0,-0.96096,4e-05,5.57208]
[1777049743218,35.48,77728.86,0.0,-0.96096,4e-05,5.57208]
[1777049743268,35.48,77728.86,0.0,-0.96096,4e-05,5.57208]
[1777049743313,35.48,77729.48,0.0,-0.96094,4e-05,5.57443]
[1777049745752,35.48,77729.24,0.0,-0.96095,4e-05,5.57282]
[1777049745754,35.48,77729.24,0.0,-0.96095,4e-05,5.57282]
[1777049745768,35.48,77729.24,0.0,-0.96095,4e-05,5.57282]
[1777049750375,35.47,77727.83,0.0,-0.96102,4e-05,5.56567]
[1777049750418,35.47,77727.83,0.0,-0.96102,4e-05,5.56567]
[1777049750520,35.47,77727.83,0.0,-0.96102,4e-05,5.56567]
[1777049750477,35.47,77727.51,0.0,-0.96103,4e-05,5.56403]
[1777049752080,35.47,77727.99,0.0,-0.96101,4e-05,5.56581]
[1777049752127,35.47,77727.99,0.0,-0.96101,4e-05,5.56581]
[1777049752268,35.47,77727.99,0.0,-0.96101,4e-05,5.56581]
[1777049754567,35.47,77728.42,0.0,-0.961,4e-05,5.56738]
[1777049754771,35.47,77727.86,0.0,-0.96103,4e-05,5.56445]
[1777049755271,35.47,77734.73,0.0,-0.96078,4e-05,5.59354]
[1777049756278,35.47,77739.51,0.0,-0.96061,4e-05,5.61371]
[1777049757285,35.47,77743.79,0.0,-0.96046,4e-05,5.63175]
[1777049758218,35.47,77743.79,0.0,-0.96046,4e-05,5.63175]
[1777049758270,35.47,77743.79,0.0,-0.96046,4e-05,5.63175]
[1777049758270,35.47,77743.79,0.0,-0.96046,4e-05,5.63175]
[1777049758521,35.47,77743.79,0.0,-0.96046,4e-05,5.63175]
[1777049758292,35.47,77743.19,0.0,-0.96048,4e-05,5.6288]
[1777049761314,35.47,77749.35,0.0,-0.96027,4e-05,5.65418]
[1777049762267,35.47,77749.35,0.0,-0.96027,4e-05,5.65418]
[1777049762302,35.47,77749.35,0.0,-0.96027,4e-05,5.65418]
[1777049762519,35.47,77749.35,0.0,-0.96027,4e-05,5.65418]
[1777049762368,35.47,77755.53,0.0,-0.96004,4e-05,5.68045]
[1777049768363,35.47,77753.1,0.0,-0.96011,4e-05,5.67219]
[1777049769370,35.47,77749.25,0.0,-0.96025,4e-05,5.65595]
[1777049769868,35.47,77749.25,0.0,-0.96025,4e-05,5.65595]
[1777049769915,35.47,77749.25,0.0,-0.96025,4e-05,5.65595]
[1777049770019,35.47,77749.25,0.0,-0.96025,4e-05,5.65595]
[1777049770377,35.47,77749.21,0.0,-0.96025,4e-05,5.65618]
[1777049775412,35.47,77749.08,0.0,-0.96027,4e-05,5.65347]
[1777049776457,35.47,77749.08,0.0,-0.96027,4e-05,5.65347]
[1777049776509,35.47,77749.08,0.0,-0.96027,4e-05,5.65347]
[1777049776520,35.47,77749.08,0.0,-0.96027,4e-05,5.65347]
[1777049776480,35.47,77746.35,0.0,-0.96037,4e-05,5.64129]
[1777049777426,35.47,77746.18,0.0,-0.96038,4e-05,5.64015]
[1777049781457,35.46,77737.44,0.0,-0.96072,4e-05,5.60101]
[1777049782463,35.46,77729.26,0.0,-0.96102,4e-05,5.5657]
[1777049783107,35.46,77729.26,0.0,-0.96102,4e-05,5.5657]
[1777049783160,35.46,77729.26,0.0,-0.96102,4e-05,5.5657]
[1777049783277,35.46,77729.26,0.0,-0.96102,4e-05,5.5657]
[1777049783470,35.46,77729.75,0.0,-0.961,4e-05,5.56751]
[1777049788506,35.46,77728.91,0.0,-0.96104,4e-05,5.56253]
[1777049789264,35.46,77728.91,0.0,-0.96104,4e-05,5.56253]
[1777049789268,35.46,77728.91,0.0,-0.96104,4e-05,5.56253]
[1777049789315,35.46,77728.91,0.0,-0.96104,4e-05,5.56253]
[1777049789513,35.46,77728.34,0.0,-0.96107,4e-05,5.55982]
[1777049792841,35.46,77727.8,0.0,-0.96111,4e-05,5.55362]
[1777049792893,35.46,77727.8,0.0,-0.96111,4e-05,5.55362]
[1777049793022,35.46,77727.8,0.0,-0.96111,4e-05,5.55362]
[1777049793540,35.46,77727.47,0.0,-0.96113,4e-05,5.55193]
[1777049798575,35.45,77728.11,0.0,-0.96112,4e-05,5.55327]
[1777049803611,35.45,77729.22,0.0,-0.96109,4e-05,5.55658]
[1777049804265,35.45,77729.22,0.0,-0.96109,4e-05,5.55658]
[1777049804317,35.45,77729.22,0.0,-0.96109,4e-05,5.55658]
[1777049804521,35.45,77729.22,0.0,-0.96109,4e-05,5.55658]
[1777049804618,35.45,77729.04,0.0,-0.9611,4e-05,5.55553]
[1777049809653,35.45,77728.82,0.0,-0.96112,4e-05,5.55316]
[1777049810937,35.45,77728.82,0.0,-0.96112,4e-05,5.55316]
[1777049810988,35.45,77728.82,0.0,-0.96112,4e-05,5.55316]
[1777049811018,35.45,77728.82,0.0,-0.96112,4e-05,5.55316]
[1777049811038,35.45,77728.8,0.0,-0.96112,4e-05,5.55252]
[1777049811666,35.45,77724.16,0.0,-0.96129,4e-05,5.53277]
[1777049815074,35.44,77722.68,0.0,-0.96135,4e-05,5.52575]
[1777049815126,35.44,77722.68,0.0,-0.96135,4e-05,5.52575]
[1777049815271,35.44,77722.68,0.0,-0.96135,4e-05,5.52575]
[1777049815349,35.44,77721.13,0.0,-0.96141,4e-05,5.51894]
[1777049815695,35.44,77728.73,0.0,-0.96114,4e-05,5.55104]
[1777049818550,35.44,77728.32,0.0,-0.96115,4e-05,5.54903]
[1777049818606,35.44,77728.32,0.0,-0.96115,4e-05,5.54903]
[1777049818622,35.44,77728.94,0.0,-0.96113,4e-05,5.55141]
[1777049818773,35.44,77728.94,0.0,-0.96113,4e-05,5.55141]
[1777049818874,35.44,77721.58,0.0,-0.9614,4e-05,5.51985]
[1777049820730,35.44,77719.13,0.0,-0.96149,4e-05,5.50905]
[1777049825125,35.44,77719.64,0.0,-0.96148,4e-05,5.51061]
[1777049825307,35.44,77719.64,0.0,-0.96148,4e-05,5.51061]
[1777049825522,35.44,77719.64,0.0,-0.96148,4e-05,5.51061]
[1777049825620,35.44,77720.46,0.0,-0.96145,4e-05,5.51389]
[1777049829792,35.44,77717.81,0.0,-0.96155,4e-05,5.50156]
[1777049830800,35.44,77714.18,0.0,-0.96168,4e-05,5.486]
[1777049832814,35.44,77710.22,0.0,-0.96183,4e-05,5.46893]
[1777049833821,35.44,77699.95,0.0,-0.96219,4e-05,5.42557]
[1777049834828,35.44,77692.88,0.0,-0.96244,4e-05,5.39588]
[1777049836408,35.44,77692.88,0.0,-0.96244,4e-05,5.39588]
[1777049836461,35.44,77692.88,0.0,-0.96244,4e-05,5.39588]
[1777049836518,35.44,77692.88,0.0,-0.96244,4e-05,5.39588]
[1777049841878,35.43,77691.95,0.0,-0.96248,4e-05,5.39187]
[1777049846913,35.43,77690.37,0.0,-0.96253,3e-05,5.38519]
[1777049851948,35.44,77691.45,0.0,-0.96249,4e-05,5.38912]
[1777049856983,35.45,77692.27,0.0,-0.96243,4e-05,5.39662]
[1777049862017,35.46,77695.09,0.0,-0.9623,4e-05,5.4124]
[1777049863025,35.46,77700.13,0.0,-0.96211,4e-05,5.43431]
[1777049866046,35.46,77703.01,0.0,-0.96199,4e-05,5.4486]
[1777049867011,35.46,77703.01,0.0,-0.96199,4e-05,5.4486]
[1777049867021,35.46,77703.01,0.0,-0.96199,4e-05,5.4486]
[1777049871444,35.47,77699.14,0.0,-0.9621,4e-05,5.43526]
[1777049872090,35.47,77701.92,0.0,-0.96199,4e-05,5.44842]
[1777049873020,35.47,77701.92,0.0,-0.96199,4e-05,5.44842]
[1777049878132,35.48,77701.12,0.0,-0.96198,4e-05,5.44942]
[1777049883185,35.49,77709.26,0.0,-0.96166,4e-05,5.4873]
[1777049884183,35.49,77718.17,0.0,-0.96134,4e-05,5.52568]
[1777049885190,35.49,77714.35,0.0,-0.96147,4e-05,5.51009]
[1777049889217,35.49,77718.05,0.0,-0.96132,4e-05,5.52822]
[1777049890225,35.5,77721.6,0.0,-0.96119,4e-05,5.54389]
[1777049895272,35.5,77723.95,0.0,-0.96108,4e-05,5.55613]
[1777049901302,35.51,77725.21,0.0,-0.961,4e-05,5.56526]
[1777049903322,35.51,77733.86,0.0,-0.96068,4e-05,5.60329]
[1777049904328,35.51,77756.62,0.0,-0.95985,4e-05,5.70178]
[1777049905335,35.51,77763.43,0.0,-0.95959,4e-05,5.73223]
[1777049906343,35.51,77768.26,0.0,-0.9594,4e-05,5.75411]
[1777049907350,35.52,77756.61,0.0,-0.95982,4e-05,5.70433]
[1777049908357,35.52,77755.43,0.0,-0.95986,4e-05,5.70014]
[1777049908986,35.52,77755.43,0.0,-0.95986,4e-05,5.70014]
[1777049909024,35.52,77755.43,0.0,-0.95986,4e-05,5.70014]
[1777049911378,35.52,77764.34,0.0,-0.95953,4e-05,5.73845]
[1777049912385,35.53,77766.16,0.0,-0.95945,4e-05,5.74721]
[1777049914861,35.53,77766.86,0.0,-0.95941,4e-05,5.75192]
[1777049914913,35.53,77766.86,0.0,-0.95941,4e-05,5.75192]
[1777049915026,35.53,77766.86,0.0,-0.95941,4e-05,5.75192]
[1777049915406,35.53,77767.6,0.0,-0.95938,4e-05,5.75596]
[1777049920441,35.54,77766.56,0.0,-0.95939,4e-05,5.75406]
[1777049922455,35.53,77769.34,0.0,-0.9593,4e-05,5.76494]
[1777049925702,35.53,77773.05,0.0,-0.95918,4e-05,5.77927]
[1777049930510,35.52,77768.64,0.0,-0.95937,4e-05,5.75676]
[1777049935546,35.52,77769.38,0.0,-0.95937,4e-05,5.75695]
[1777049940580,35.51,77772.78,0.0,-0.95927,4e-05,5.76878]
[1777049943602,35.51,77775.97,0.0,-0.95916,4e-05,5.78089]
[1777049945615,35.5,77779.53,0.0,-0.95904,4e-05,5.79521]
[1777049948637,35.5,77782.7,0.0,-0.95894,4e-05,5.80714]
[1777049949644,35.5,77786.36,0.0,-0.95881,4e-05,5.82254]
[1777049954679,35.49,77787.58,0.0,-0.95879,4e-05,5.82446]
[1777049959714,35.49,77789.12,0.0,-0.95876,4e-05,5.82771]
[1777049964749,35.48,77780.35,0.0,-0.95912,4e-05,5.78576]
[1777049965756,35.48,77776.47,0.0,-0.95927,4e-05,5.76812]
[1777049967770,35.48,77772.3,0.0,-0.95944,4e-05,5.7487]
[1777049969784,35.47,77777.11,0.0,-0.95927,4e-05,5.76855]
[1777049970791,35.47,77780.19,0.0,-0.95916,4e-05,5.78144]
[1777049971798,35.47,77785.36,0.0,-0.95899,4e-05,5.80038]
[1777049973812,35.47,77787.18,0.0,-0.95894,4e-05,5.80712]
[1777049974819,35.47,77792.27,0.0,-0.95875,4e-05,5.82885]
[1777049975826,35.47,77803.26,0.0,-0.95834,4e-05,5.8767]
[1777049977841,35.46,77806.63,0.0,-0.95822,4e-05,5.89019]
[1777049979855,35.46,77802.72,0.0,-0.95839,4e-05,5.8706]
[1777049980865,35.46,77805.44,0.0,-0.95829,4e-05,5.8819]
[1777049982878,35.45,77808.14,0.0,-0.9582,4e-05,5.89234]
[1777049987914,35.45,77810.1,0.0,-0.95816,4e-05,5.89721]
[1777049992947,35.44,77807.0,0.0,-0.95832,4e-05,5.87962]
[1777049994962,35.44,77804.38,0.0,-0.95843,4e-05,5.86655]
[1777049996976,35.43,77800.21,0.0,-0.9586,4e-05,5.84668]
[1777050001107,35.43,77800.7,0.0,-0.95859,4e-05,5.84743]
[1777050001336,35.43,77780.46,0.0,-0.95936,4e-05,5.75783]
[1777050001896,35.43,77780.46,0.0,-0.95936,4e-05,5.75783]
[1777050002011,35.43,77770.36,0.0,-0.95975,4e-05,5.71276]
[1777050003018,35.43,77771.53,0.0,-0.9597,4e-05,5.71757]
[1777050004651,35.43,77771.53,0.0,-0.9597,4e-05,5.71757]
[1777050004729,35.43,77771.73,0.0,-0.9597,4e-05,5.71815]
[1777050005301,35.42,77775.7,0.0,-0.95955,4e-05,5.73515]
[1777050006830,35.42,77775.7,0.0,-0.95955,4e-05,5.73515]
[1777050006039,35.42,77779.97,0.0,-0.9594,4e-05,5.75347]
[1777050006962,35.42,77779.97,0.0,-0.9594,4e-05,5.75347]
[1777050007021,35.42,77779.97,0.0,-0.9594,4e-05,5.75347]
[1777050012081,35.42,77777.53,0.0,-0.95951,4e-05,5.74079]
[1777050014727,35.42,77776.72,0.0,-0.95954,4e-05,5.73694]
[1777050014772,35.42,77776.72,0.0,-0.95954,4e-05,5.73694]
[1777050014780,35.42,77776.72,0.0,-0.95954,4e-05,5.73694]
[1777050015102,35.42,77771.45,0.0,-0.95974,4e-05,5.71338]
[1777050016798,35.42,77771.45,0.0,-0.95974,4e-05,5.71338]
[1777050017019,35.42,77773.39,0.0,-0.95967,4e-05,5.72154]
[1777050018122,35.42,77767.5,0.0,-0.95989,4e-05,5.69537]
[1777050019662,35.42,77767.5,0.0,-0.95989,4e-05,5.69537]
[1777050019709,35.42,77767.5,0.0,-0.95989,4e-05,5.69537]
[1777050019768,35.42,77767.5,0.0,-0.95989,4e-05,5.69537]
[1777050019764,35.42,77764.9,0.0,-0.95999,4e-05,5.68384]
[1777050025385,35.41,77764.08,0.0,-0.96003,4e-05,5.67896]
[1777050027776,35.41,77765.69,0.0,-0.95998,4e-05,5.68506]
[1777050027828,35.41,77765.69,0.0,-0.95998,4e-05,5.68506]
[1777050028026,35.41,77768.19,0.0,-0.95989,4e-05,5.69545]
[1777050028193,35.41,77771.61,0.0,-0.95977,4e-05,5.70984]
[1777050030935,35.41,77772.65,0.0,-0.95974,4e-05,5.71339]
[1777050030960,35.41,77772.65,0.0,-0.95974,4e-05,5.71339]
[1777050031021,35.41,77772.65,0.0,-0.95974,4e-05,5.71339]
[1777050031214,35.41,77767.69,0.0,-0.95995,4e-05,5.68826]
[1777050034235,35.4,77764.51,0.0,-0.96008,4e-05,5.67318]
[1777050038433,35.4,77763.18,0.0,-0.96014,4e-05,5.6662]
[1777050038484,35.4,77763.18,0.0,-0.96014,4e-05,5.6662]
[1777050038527,35.4,77763.18,0.0,-0.96014,4e-05,5.6662]
[1777050042291,35.4,77758.23,0.0,-0.96034,4e-05,5.64275]
[1777050043298,35.4,77753.23,0.0,-0.96052,4e-05,5.62083]
[1777050043980,35.4,77753.23,0.0,-0.96052,4e-05,5.62083]
[1777050044021,35.4,77753.23,0.0,-0.96052,4e-05,5.62083]
[1777050044032,35.4,77753.23,0.0,-0.96052,4e-05,5.62083]
[1777050045868,35.4,77754.84,0.0,-0.96047,4e-05,5.62742]
[1777050046020,35.4,77753.71,0.0,-0.96051,4e-05,5.6222]
[1777050051353,35.39,77753.11,0.0,-0.96055,4e-05,5.61761]
[1777050052996,35.39,77753.9,0.0,-0.96053,4e-05,5.62067]
[1777050053020,35.39,77753.9,0.0,-0.96053,4e-05,5.62067]
[1777050053049,35.39,77753.9,0.0,-0.96053,4e-05,5.62067]
[1777050053486,35.39,77753.9,0.0,-0.96053,4e-05,5.62067]
[1777050053526,35.39,77753.9,0.0,-0.96053,4e-05,5.62067]
[1777050054374,35.39,77763.87,0.0,-0.96017,4e-05,5.663]
[1777050055382,35.39,77763.38,0.0,-0.96019,4e-05,5.66046]
[1777050057983,35.39,77763.86,0.0,-0.96018,4e-05,5.66172]
[1777050058021,35.39,77763.86,0.0,-0.96018,4e-05,5.66172]
[1777050058037,35.39,77763.86,0.0,-0.96018,4e-05,5.66172]
[1777050058644,35.39,77763.86,0.0,-0.96018,4e-05,5.66172]
[1777050058771,35.39,77763.86,0.0,-0.96018,4e-05,5.66172]
[1777050059410,35.39,77757.75,0.0,-0.96041,4e-05,5.63451]
[1777050060418,35.38,77753.92,0.0,-0.96055,4e-05,5.61764]
[1777050061691,35.38,77753.92,0.0,-0.96055,4e-05,5.61764]
[1777050061705,35.38,77753.92,0.0,-0.96055,4e-05,5.61764]
[1777050061770,35.38,77753.92,0.0,-0.96055,4e-05,5.61764]
[1777050062308,35.38,77754.7,0.0,-0.96053,4e-05,5.62066]
[1777050062518,35.38,77754.7,0.0,-0.96053,4e-05,5.62066]
[1777050064449,35.38,77760.87,0.0,-0.96031,4e-05,5.64624]
[1777050065317,35.38,77760.87,0.0,-0.96031,4e-05,5.64624]
[1777050065451,35.38,77760.87,0.0,-0.96031,4e-05,5.64624]
[1777050065519,35.38,77760.87,0.0,-0.96031,4e-05,5.64624]
[1777050065598,35.38,77760.14,0.0,-0.96034,4e-05,5.6427]
[1777050069590,35.38,77759.63,0.0,-0.96037,4e-05,5.63938]
[1777050069632,35.38,77759.63,0.0,-0.96037,4e-05,5.63938]
[1777050069769,35.38,77759.63,0.0,-0.96037,4e-05,5.63938]
[1777050071497,35.38,77769.47,0.0,-0.96002,4e-05,5.68079]
[1777050072038,35.38,77769.47,0.0,-0.96002,4e-05,5.68079]
[1777050072045,35.38,77769.47,0.0,-0.96002,4e-05,5.68079]
[1777050072271,35.38,77769.47,0.0,-0.96002,4e-05,5.68079]
[1777050072506,35.38,77766.83,0.0,-0.96012,4e-05,5.6689]
[1777050073512,35.37,77764.1,0.0,-0.96022,4e-05,5.65666]
[1777050075899,35.37,77764.74,0.0,-0.9602,4e-05,5.65903]
[1777050075948,35.37,77763.9,0.0,-0.96024,4e-05,5.65498]
[1777050076021,35.37,77763.9,0.0,-0.96024,4e-05,5.65498]
[1777050081569,35.37,77764.16,0.0,-0.96025,4e-05,5.65373]
[1777050081981,35.37,77764.16,0.0,-0.96025,4e-05,5.65373]
[1777050082018,35.37,77764.16,0.0,-0.96025,4e-05,5.65373]
[1777050087611,35.36,77757.98,0.0,-0.96049,4e-05,5.62469]
[1777050088154,35.36,77757.98,0.0,-0.96049,4e-05,5.62469]
[1777050088197,35.36,77757.98,0.0,-0.96049,4e-05,5.62469]
[1777050088270,35.36,77757.98,0.0,-0.96049,4e-05,5.62469]
[1777050088617,35.36,77755.05,0.0,-0.9606,4e-05,5.61172]
[1777050092861,35.36,77752.84,0.0,-0.96071,4e-05,5.59815]
[1777050092904,35.36,77752.84,0.0,-0.96071,4e-05,5.59815]
[1777050093019,35.36,77751.65,0.0,-0.96076,4e-05,5.59272]
[1777050096675,35.36,77755.52,0.0,-0.96063,4e-05,5.60807]
[1777050101351,35.35,77756.9,0.0,-0.96059,4e-05,5.61265]
[1777050101361,35.35,77756.9,0.0,-0.96059,4e-05,5.61265]
[1777050101394,35.35,77756.9,0.0,-0.96059,4e-05,5.61265]
[1777050101520,35.35,77756.9,0.0,-0.96059,4e-05,5.61265]
[1777050102019,35.35,77758.6,0.0,-0.96053,4e-05,5.61962]
[1777050102277,35.35,77758.6,0.0,-0.96053,4e-05,5.61962]
[1777050106910,35.36,77757.39,0.0,-0.96057,4e-05,5.61546]
[1777050107004,35.36,77756.37,0.0,-0.9606,4e-05,5.61154]
[1777050107023,35.36,77756.37,0.0,-0.9606,4e-05,5.61154]
[1777050111739,35.36,77754.48,0.0,-0.96065,4e-05,5.60533]
[1777050111771,35.36,77754.48,0.0,-0.96065,4e-05,5.60533]
[1777050111786,35.36,77754.48,0.0,-0.96065,4e-05,5.60533]
[1777050111872,35.36,77749.72,0.0,-0.96082,4e-05,5.58537]
[1777050114637,35.36,77749.21,0.0,-0.96083,4e-05,5.5842]
[1777050115832,35.37,77748.34,0.0,-0.96086,4e-05,5.58099]
[1777050115868,35.37,77748.34,0.0,-0.96086,4e-05,5.58099]
[1777050115879,35.37,77740.57,0.0,-0.96113,4e-05,5.54827]
[1777050116020,35.37,77740.57,0.0,-0.96113,4e-05,5.54827]
[1777050116575,35.37,77740.57,0.0,-0.96113,4e-05,5.54827]
[1777050116771,35.37,77740.57,0.0,-0.96113,4e-05,5.54827]
[1777050116815,35.37,77735.61,0.0,-0.96131,4e-05,5.52769]
[1777050119976,35.37,77734.87,0.0,-0.96132,4e-05,5.52636]
[1777050120022,35.37,77734.87,0.0,-0.96132,4e-05,5.52636]
[1777050120056,35.37,77734.87,0.0,-0.96132,4e-05,5.52636]
[1777050120109,35.37,77734.87,0.0,-0.96132,4e-05,5.52636]
[1777050120269,35.37,77734.87,0.0,-0.96132,4e-05,5.52636]
[1777050123865,35.38,77743.45,0.0,-0.96099,4e-05,5.56544]
[1777050124935,35.38,77743.45,0.0,-0.96099,4e-05,5.56544]
[1777050124941,35.38,77749.68,0.0,-0.96076,4e-05,5.59274]
[1777050125024,35.38,77749.68,0.0,-0.96076,4e-05,5.59274]
[1777050125656,35.38,77749.68,0.0,-0.96076,4e-05,5.59274]
[1777050125880,35.38,77746.94,0.0,-0.96085,4e-05,5.58155]
[1777050127894,35.38,77749.79,0.0,-0.96074,4e-05,5.59484]
[1777050129605,35.38,77751.54,0.0,-0.96067,4e-05,5.6029]
[1777050129656,35.38,77751.54,0.0,-0.96067,4e-05,5.6029]
[1777050129768,35.38,77751.54,0.0,-0.96067,4e-05,5.6029]
[1777050132997,35.39,77755.88,0.0,-0.9605,4e-05,5.6236]
[1777050134079,35.39,77756.55,0.0,-0.96047,4e-05,5.62698]
[1777050134131,35.39,77756.55,0.0,-0.96047,4e-05,5.62698]
[1777050134274,35.39,77756.55,0.0,-0.96047,4e-05,5.62698]
[1777050134943,35.39,77761.33,0.0,-0.96029,4e-05,5.64808]
[1777050137964,35.39,77744.65,0.0,-0.96088,4e-05,5.57768]
[1777050138357,35.39,77744.65,0.0,-0.96088,4e-05,5.57768]
[1777050138410,35.39,77744.65,0.0,-0.96088,4e-05,5.57768]
[1777050138489,35.39,77744.65,0.0,-0.96088,4e-05,5.57768]
[1777050138971,35.39,77738.28,0.0,-0.96111,4e-05,5.55087]
[1777050139977,35.39,77738.24,0.0,-0.96111,4e-05,5.55126]
[1777050142760,35.39,77740.23,0.0,-0.96103,4e-05,5.56097]
[1777050142770,35.39,77740.23,0.0,-0.96103,4e-05,5.56097]
[1777050142804,35.39,77740.23,0.0,-0.96103,4e-05,5.56097]
[1777050143155,35.4,77740.23,0.0,-0.96102,4e-05,5.56157]
[1777050143271,35.4,77740.23,0.0,-0.96102,4e-05,5.56157]
[1777050143315,35.4,77746.11,0.0,-0.9608,4e-05,5.58733]
[1777050145016,35.4,77752.74,0.0,-0.96055,4e-05,5.61689]
[1777050146023,35.4,77757.28,0.0,-0.96038,4e-05,5.63644]
[1777050147029,35.4,77760.93,0.0,-0.96024,4e-05,5.65317]
[1777050150050,35.4,77756.55,0.0,-0.96039,4e-05,5.63562]
[1777050155391,35.41,77755.02,0.0,-0.96045,4e-05,5.62782]
[1777050156364,35.41,77756.52,0.0,-0.96039,4e-05,5.63476]
[1777050156522,35.41,77756.52,0.0,-0.96039,4e-05,5.63476]
[1777050158108,35.41,77752.99,0.0,-0.96051,4e-05,5.62095]
[1777050160730,35.41,77746.8,0.0,-0.96073,4e-05,5.59535]
[1777050161779,35.41,77741.09,0.0,-0.96093,4e-05,5.57142]
[1777050164149,35.42,77744.97,0.0,-0.96077,4e-05,5.58973]
[1777050168178,35.42,77748.63,0.0,-0.96062,4e-05,5.60758]
[1777050169592,35.42,77748.63,0.0,-0.96062,4e-05,5.60758]
[1777050169768,35.42,77748.63,0.0,-0.96062,4e-05,5.60758]
[1777050170192,35.42,77753.68,0.0,-0.96043,4e-05,5.63033]
[1777050171199,35.43,77749.93,0.0,-0.96056,4e-05,5.61468]
[1777050173213,35.43,77753.21,0.0,-0.96043,4e-05,5.62983]
[1777050176772,35.43,77751.73,0.0,-0.96048,4e-05,5.62442]
[1777050182276,35.44,77752.43,0.0,-0.96042,4e-05,5.63082]
[1777050184290,35.44,77755.05,0.0,-0.96032,4e-05,5.64305]
[1777050186304,35.44,77758.29,0.0,-0.96019,4e-05,5.65793]
[1777050189325,35.44,77746.63,0.0,-0.96061,4e-05,5.609]
[1777050190332,35.44,77740.87,0.0,-0.96081,4e-05,5.58481]
[1777050195367,35.45,77738.26,0.0,-0.96089,4e-05,5.57629]
[1777050196133,35.45,77738.26,0.0,-0.96089,4e-05,5.57629]
[1777050196268,35.45,77738.26,0.0,-0.96089,4e-05,5.57629]
[1777050196374,35.45,77734.3,0.0,-0.96102,4e-05,5.55992]
[1777050197381,35.45,77728.25,0.0,-0.96124,4e-05,5.53472]
[1777050199394,35.45,77728.48,0.0,-0.96122,4e-05,5.53695]
[1777050202769,35.46,77728.67,0.0,-0.9612,4e-05,5.53899]
[1777050208458,35.46,77729.24,0.0,-0.96114,4e-05,5.5457]
[1777050209370,35.46,77729.24,0.0,-0.96114,4e-05,5.5457]
[1777050209522,35.46,77729.24,0.0,-0.96114,4e-05,5.5457]
[1777050212772,35.47,77729.1,0.0,-0.96115,4e-05,5.54386]
[1777050214499,35.47,77723.23,0.0,-0.96135,4e-05,5.52074]
[1777050215507,35.47,77719.67,0.0,-0.96147,4e-05,5.50628]
[1777050218527,35.48,77716.91,0.0,-0.96155,4e-05,5.49658]
[1777050219535,35.48,77712.44,0.0,-0.96171,4e-05,5.47835]
[1777050220178,35.48,77712.44,0.0,-0.96171,4e-05,5.47835]
[1777050220268,35.48,77712.44,0.0,-0.96171,4e-05,5.47835]
[1777050226777,35.49,77716.91,0.0,-0.96151,4e-05,5.50142]
[1777050227591,35.49,77720.31,0.0,-0.96138,4e-05,5.51711]
[1777050229605,35.49,77722.84,0.0,-0.96128,4e-05,5.52907]
[1777050233059,35.49,77723.62,0.0,-0.96124,4e-05,5.53356]
[1777050233273,35.5,77723.51,0.0,-0.96124,4e-05,5.53368]
[1777050237661,35.5,77736.89,0.0,-0.96073,4e-05,5.59364]
[1777050238776,35.5,77736.89,0.0,-0.96073,4e-05,5.59364]
[1777050238877,35.5,77734.21,0.0,-0.96082,4e-05,5.58267]
[1777050240681,35.5,77730.12,0.0,-0.96096,4e-05,5.56624]
[1777050243610,35.51,77729.78,0.0,-0.96096,4e-05,5.56588]
[1777050243777,35.51,77729.78,0.0,-0.96096,4e-05,5.56588]
[1777050248367,35.51,77725.82,0.0,-0.96109,4e-05,5.55118]
[1777050248774,35.51,77725.82,0.0,-0.96109,4e-05,5.55118]
[1777050248781,35.51,77721.9,0.0,-0.96122,4e-05,5.53563]
[1777050249791,35.51,77715.49,0.0,-0.96144,4e-05,5.50903]
[1777050250800,35.51,77707.75,0.0,-0.96172,4e-05,5.47633]
[1777050251810,35.52,77702.73,0.0,-0.96189,4e-05,5.45581]
[1777050252817,35.52,77698.95,0.0,-0.96201,4e-05,5.4413]
[1777050253824,35.52,77696.31,0.0,-0.9621,4e-05,5.43096]
[1777050254594,35.52,77696.31,0.0,-0.9621,4e-05,5.43096]
[1777050254773,35.52,77696.31,0.0,-0.9621,4e-05,5.43096]
[1777050255838,35.52,77687.85,0.0,-0.96239,4e-05,5.39708]
[1777050256846,35.53,77684.43,0.0,-0.9625,3e-05,5.38361]
[1777050260770,35.53,77684.91,0.0,-0.96246,3e-05,5.38806]
[1777050264660,35.54,77684.07,0.0,-0.96246,3e-05,5.38776]
[1777050265015,35.54,77684.07,0.0,-0.96246,3e-05,5.38776]
[1777050265082,35.54,77707.05,0.0,-0.96165,4e-05,5.48492]
[1777050265908,35.54,77709.0,0.0,-0.96157,4e-05,5.49379]
[1777050267327,35.54,77708.46,0.0,-0.96158,4e-05,5.49213]
[1777050268063,35.54,77708.46,0.0,-0.96158,4e-05,5.49213]
[1777050268069,35.54,77708.52,0.0,-0.96158,4e-05,5.49301]
[1777050273964,35.55,77706.12,0.0,-0.96165,4e-05,5.4836]
[1777050275978,35.55,77699.15,0.0,-0.96189,4e-05,5.45554]
[1777050276408,35.55,77699.15,0.0,-0.96189,4e-05,5.45554]
[1777050276522,35.55,77699.15,0.0,-0.96189,4e-05,5.45554]
[1777050278999,35.56,77689.81,0.0,-0.9622,4e-05,5.41848]
[1777050279662,35.56,77689.81,0.0,-0.9622,4e-05,5.41848]
[1777050279707,35.56,77689.81,0.0,-0.9622,4e-05,5.41848]
[1777050279770,35.56,77689.81,0.0,-0.9622,4e-05,5.41848]
[1777050280010,35.56,77689.85,0.0,-0.96219,4e-05,5.41939]
[1777050283035,35.56,77697.99,0.0,-0.96188,4e-05,5.45573]
[1777050284044,35.56,77711.96,0.0,-0.96138,4e-05,5.51531]
[1777050285050,35.57,77714.53,0.0,-0.96128,4e-05,5.52678]
[1777050287065,35.57,77710.43,0.0,-0.96142,4e-05,5.51055]
[1777050287152,35.57,77710.43,0.0,-0.96142,4e-05,5.51055]
[1777050287160,35.57,77710.43,0.0,-0.96142,4e-05,5.51055]
[1777050287253,35.57,77710.43,0.0,-0.96142,4e-05,5.51055]
[1777050287412,35.57,77710.43,0.0,-0.96142,4e-05,5.51055]
[1777050288072,35.57,77711.66,0.0,-0.96137,4e-05,5.51634]
[1777050288516,35.57,77711.66,0.0,-0.96137,4e-05,5.51634]
[1777050289025,35.57,77711.66,0.0,-0.96137,4e-05,5.51634]
[1777050289269,35.57,77712.67,0.0,-0.96133,4e-05,5.52119]
[1777050291256,35.57,77708.44,0.0,-0.96147,4e-05,5.50442]
[1777050291307,35.57,77708.44,0.0,-0.96147,4e-05,5.50442]
[1777050291403,35.57,77708.44,0.0,-0.96147,4e-05,5.50442]
[1777050291474,35.57,77708.44,0.0,-0.96147,4e-05,5.50442]
[1777050292099,35.57,77701.24,0.0,-0.96172,4e-05,5.47462]
[1777050293033,35.57,77701.24,0.0,-0.96172,4e-05,5.47462]
[1777050294643,35.58,77703.6,0.0,-0.96163,4e-05,5.48579]
[1777050294715,35.58,77703.6,0.0,-0.96163,4e-05,5.48579]
[1777050294772,35.58,77703.6,0.0,-0.96163,4e-05,5.48579]
[1777050295132,35.58,77703.6,0.0,-0.96163,4e-05,5.48579]
[1777050295143,35.58,77703.6,0.0,-0.96163,4e-05,5.48579]
[1777050295151,35.58,77706.13,0.0,-0.96153,4e-05,5.49709]
[1777050295270,35.58,77706.13,0.0,-0.96153,4e-05,5.49709]
[1777050299149,35.58,77702.5,0.0,-0.96164,4e-05,5.48421]
[1777050302241,35.58,77699.0,0.0,-0.96176,4e-05,5.47071]
[1777050302271,35.58,77699.0,0.0,-0.96176,4e-05,5.47071]
[1777050302334,35.58,77699.0,0.0,-0.96176,4e-05,5.47071]
[1777050302678,35.58,77699.0,0.0,-0.96176,4e-05,5.47071]
[1777050302771,35.58,77699.0,0.0,-0.96176,4e-05,5.47071]
[1777050302802,35.59,77691.05,0.0,-0.96203,4e-05,5.43861]
[1777050304185,35.59,77688.67,0.0,-0.9621,4e-05,5.42934]
[1777050309220,35.6,77687.95,0.0,-0.9621,4e-05,5.42986]
[1777050310227,35.6,77682.38,0.0,-0.96229,4e-05,5.40729]
[1777050312147,35.6,77680.19,0.0,-0.96235,3e-05,5.3996]
[1777050312931,35.6,77680.19,0.0,-0.96235,3e-05,5.3996]
[1777050313022,35.6,77680.19,0.0,-0.96235,3e-05,5.3996]
[1777050313052,35.6,77680.19,0.0,-0.96235,3e-05,5.3996]
[1777050313150,35.6,77680.95,0.0,-0.96232,4e-05,5.40352]
[1777050313406,35.6,77680.95,0.0,-0.96232,4e-05,5.40352]
[1777050313470,35.6,77680.95,0.0,-0.96232,4e-05,5.40352]
[1777050313745,35.6,77680.95,0.0,-0.96232,4e-05,5.40352]
[1777050313773,35.6,77680.95,0.0,-0.96232,4e-05,5.40352]
[1777050313833,35.6,77681.24,0.0,-0.9623,4e-05,5.40548]
[1777050314257,35.6,77687.47,0.0,-0.96209,4e-05,5.43151]
[1777050316833,35.61,77689.69,0.0,-0.96199,4e-05,5.44225]
[1777050316868,35.61,77689.69,0.0,-0.96199,4e-05,5.44225]
[1777050317023,35.61,77689.69,0.0,-0.96199,4e-05,5.44225]
[1777050317122,35.61,77688.45,0.0,-0.96203,4e-05,5.43775]
[1777050321284,35.61,77688.39,0.0,-0.96201,4e-05,5.44029]
[1777050321335,35.61,77688.39,0.0,-0.96201,4e-05,5.44029]
[1777050321521,35.61,77688.39,0.0,-0.96201,4e-05,5.44029]
[1777050321619,35.61,77684.54,0.0,-0.96214,4e-05,5.42488]
[1777050324967,35.62,77681.63,0.0,-0.96223,4e-05,5.41418]
[1777050325020,35.62,77681.63,0.0,-0.96223,4e-05,5.41418]
[1777050329021,35.62,77681.21,0.0,-0.96222,4e-05,5.41538]
[1777050329845,35.63,77680.34,0.0,-0.96224,4e-05,5.4125]
[1777050329855,35.63,77680.34,0.0,-0.96224,4e-05,5.4125]
[1777050330022,35.63,77680.34,0.0,-0.96224,4e-05,5.4125]
[1777050330119,35.63,77681.75,0.0,-0.96219,4e-05,5.41913]
[1777050331380,35.63,77689.27,0.0,-0.96193,4e-05,5.44903]
[1777050333393,35.63,77698.95,0.0,-0.96158,4e-05,5.49107]
[1777050334638,35.63,77698.95,0.0,-0.96158,4e-05,5.49107]
[1777050334771,35.63,77698.95,0.0,-0.96158,4e-05,5.49107]
[1777050334892,35.63,77698.95,0.0,-0.96158,4e-05,5.49107]
[1777050334982,35.63,77704.81,0.0,-0.96136,4e-05,5.51642]
[1777050335722,35.63,77704.81,0.0,-0.96136,4e-05,5.51642]
[1777050335770,35.63,77704.81,0.0,-0.96136,4e-05,5.51642]
[1777050335820,35.64,77703.09,0.0,-0.96142,4e-05,5.50974]
[1777050337083,35.64,77703.09,0.0,-0.96142,4e-05,5.50974]
[1777050337128,35.64,77698.62,0.0,-0.96157,4e-05,5.49149]
[1777050337269,35.64,77698.62,0.0,-0.96157,4e-05,5.49149]
[1777050341024,35.64,77699.22,0.0,-0.96153,4e-05,5.49588]
[1777050341456,35.64,77696.72,0.0,-0.96162,4e-05,5.48597]
[1777050341502,35.64,77696.72,0.0,-0.96162,4e-05,5.48597]
[1777050341521,35.64,77696.72,0.0,-0.96162,4e-05,5.48597]
[1777050341603,35.64,77689.2,0.0,-0.96188,4e-05,5.45501]
[1777050343464,35.65,77675.06,0.0,-0.96236,3e-05,5.39733]
[1777050344471,35.65,77669.5,0.0,-0.96255,3e-05,5.37499]
[1777050346209,35.65,77670.21,0.0,-0.96252,3e-05,5.37874]
[1777050346276,35.65,77670.21,0.0,-0.96252,3e-05,5.37874]
[1777050346485,35.65,77668.59,0.0,-0.96257,3e-05,5.37281]
[1777050351520,35.66,77668.51,0.0,-0.96254,3e-05,5.37654]
[1777050354541,35.66,77664.72,0.0,-0.96265,3e-05,5.36324]
[1777050356063,35.66,77664.72,0.0,-0.96265,3e-05,5.36324]
[1777050356276,35.67,77663.88,0.0,-0.96267,3e-05,5.3606]
[1777050356705,35.67,77663.88,0.0,-0.96267,3e-05,5.3606]
[1777050356741,35.67,77663.88,0.0,-0.96267,3e-05,5.3606]
[1777050356770,35.67,77663.88,0.0,-0.96267,3e-05,5.3606]
[1777050356792,35.67,77662.95,0.0,-0.9627,3e-05,5.35758]
[1777050358569,35.67,77657.06,0.0,-0.96289,3e-05,5.33493]
[1777050361025,35.67,77657.21,0.0,-0.96287,3e-05,5.33643]
[1777050362138,35.67,77657.15,0.0,-0.96287,3e-05,5.33706]
[1777050362187,35.67,77657.15,0.0,-0.96287,3e-05,5.33706]
[1777050362191,35.68,77657.44,0.0,-0.96285,3e-05,5.33913]
[1777050362269,35.68,77657.44,0.0,-0.96285,3e-05,5.33913]
[1777050365617,35.68,77649.8,0.0,-0.96308,3e-05,5.31115]
[1777050366328,35.68,77649.8,0.0,-0.96308,3e-05,5.31115]
[1777050366398,35.68,77649.8,0.0,-0.96308,3e-05,5.31115]
[1777050366519,35.68,77649.8,0.0,-0.96308,3e-05,5.31115]
[1777050366625,35.69,77646.94,0.0,-0.96317,3e-05,5.30031]
[1777050367622,35.69,77646.94,0.0,-0.96317,3e-05,5.30031]
[1777050367769,35.69,77646.94,0.0,-0.96317,3e-05,5.30031]
[1777050369646,35.69,77641.46,0.0,-0.96334,3e-05,5.28064]
[1777050371260,35.69,77642.17,0.0,-0.96331,3e-05,5.28451]
[1777050371273,35.69,77642.17,0.0,-0.96331,3e-05,5.28451]
[1777050371310,35.69,77642.17,0.0,-0.96331,3e-05,5.28451]
[1777050372165,35.69,77640.55,0.0,-0.96335,3e-05,5.27883]
[1777050373019,35.69,77640.55,0.0,-0.96335,3e-05,5.27883]
[1777050375186,35.7,77640.09,0.0,-0.96335,3e-05,5.27888]
[1777050375192,35.7,77640.17,0.0,-0.96334,3e-05,5.28017]
[1777050375277,35.7,77640.17,0.0,-0.96334,3e-05,5.28017]
[1777050375688,35.7,77647.08,0.0,-0.9631,3e-05,5.30947]
[1777050377701,35.71,77647.09,0.0,-0.96308,3e-05,5.31133]
[1777050381710,35.71,77646.32,0.0,-0.96308,3e-05,5.31088]
[1777050381768,35.71,77646.32,0.0,-0.96308,3e-05,5.31088]
[1777050382090,35.71,77646.32,0.0,-0.96308,3e-05,5.31088]
[1777050382103,35.71,77646.32,0.0,-0.96308,3e-05,5.31088]
[1777050382191,35.71,77645.74,0.0,-0.9631,3e-05,5.30941]
[1777050382269,35.71,77645.74,0.0,-0.9631,3e-05,5.30941]
[1777050387023,35.72,77645.36,0.0,-0.96308,3e-05,5.31152]
[1777050387772,35.73,77649.64,0.0,-0.96292,3e-05,5.33095]
[1777050388420,35.73,77649.64,0.0,-0.96292,3e-05,5.33095]
[1777050388522,35.73,77649.64,0.0,-0.96292,3e-05,5.33095]
[1777050388555,35.73,77649.64,0.0,-0.96292,3e-05,5.33095]
[1777050388779,35.73,77654.73,0.0,-0.96273,3e-05,5.35282]
[1777050390860,35.73,77654.35,0.0,-0.96274,3e-05,5.3521]
[1777050391019,35.73,77654.35,0.0,-0.96274,3e-05,5.3521]
[1777050391079,35.73,77655.53,0.0,-0.96271,3e-05,5.35481]
[1777050392809,35.73,77660.32,0.0,-0.96253,3e-05,5.37628]
[1777050393638,35.73,77660.32,0.0,-0.96253,3e-05,5.37628]
[1777050393816,35.74,77681.41,0.0,-0.96178,4e-05,5.46491]
[1777050394823,35.74,77682.41,0.0,-0.96174,4e-05,5.47005]
[1777050396365,35.74,77680.07,0.0,-0.96181,4e-05,5.46121]
[1777050396383,35.74,77680.07,0.0,-0.96181,4e-05,5.46121]
[1777050396900,35.74,77680.07,0.0,-0.96181,4e-05,5.46121]
[1777050397161,35.74,77680.07,0.0,-0.96181,4e-05,5.46121]
[1777050396974,35.74,77678.64,0.0,-0.96186,4e-05,5.45619]
[1777050400046,35.75,77685.19,0.0,-0.9616,4e-05,5.48654]
[1777050400865,35.75,77689.52,0.0,-0.96144,4e-05,5.50565]
[1777050403236,35.75,77691.51,0.0,-0.96136,4e-05,5.515]
[1777050403241,35.75,77691.51,0.0,-0.96136,4e-05,5.515]
[1777050403272,35.75,77689.22,0.0,-0.96143,4e-05,5.50632]
[1777050403886,35.76,77687.66,0.0,-0.96148,4e-05,5.50072]
[1777050404893,35.76,77683.29,0.0,-0.96163,4e-05,5.48335]
[1777050407023,35.76,77684.4,0.0,-0.96158,4e-05,5.48901]
[1777050408157,35.76,77685.28,0.0,-0.96154,4e-05,5.4937]
[1777050408230,35.76,77685.28,0.0,-0.96154,4e-05,5.4937]
[1777050408272,35.76,77693.77,0.0,-0.96123,4e-05,5.53041]
[1777050408921,35.77,77695.35,0.0,-0.96116,4e-05,5.538]
[1777050414230,35.77,77694.27,0.0,-0.96117,4e-05,5.53707]
[1777050414273,35.77,77694.27,0.0,-0.96117,4e-05,5.53707]
[1777050414255,35.77,77694.15,0.0,-0.96117,4e-05,5.53747]
[1777050414282,35.77,77694.15,0.0,-0.96117,4e-05,5.53747]
[1777050415688,35.78,77694.9,0.0,-0.96113,4e-05,5.54154]
[1777050415769,35.78,77694.9,0.0,-0.96113,4e-05,5.54154]
[1777050415970,35.78,77695.34,0.0,-0.96111,4e-05,5.5443]
[1777050416977,35.78,77704.82,0.0,-0.96076,4e-05,5.58533]
[1777050418119,35.78,77704.82,0.0,-0.96076,4e-05,5.58533]
[1777050418172,35.78,77704.82,0.0,-0.96076,4e-05,5.58533]
[1777050418209,35.78,77712.13,0.0,-0.96049,4e-05,5.61724]
[1777050418991,35.78,77711.45,0.0,-0.96051,4e-05,5.61512]
[1777050419998,35.79,77715.35,0.0,-0.96036,4e-05,5.63273]
[1777050421704,35.79,77713.17,0.0,-0.96043,4e-05,5.62437]
[1777050421769,35.79,77713.17,0.0,-0.96043,4e-05,5.62437]
[1777050422013,35.79,77713.06,0.0,-0.96043,4e-05,5.62486]
[1777050427171,35.79,77711.64,0.0,-0.96045,4e-05,5.62148]
[1777050427219,35.79,77711.64,0.0,-0.96045,4e-05,5.62148]
[1777050427274,35.79,77711.64,0.0,-0.96045,4e-05,5.62148]
[1777050427268,35.8,77717.61,0.0,-0.96023,4e-05,5.64733]
[1777050429062,35.8,77720.36,0.0,-0.96013,4e-05,5.65975]
[1777050429933,35.8,77720.36,0.0,-0.96013,4e-05,5.65975]
[1777050430020,35.8,77720.36,0.0,-0.96013,4e-05,5.65975]
[1777050430085,35.8,77720.36,0.0,-0.96013,4e-05,5.65975]
[1777050430187,35.8,77711.71,0.0,-0.96044,4e-05,5.62313]
[1777050430346,35.8,77711.71,0.0,-0.96044,4e-05,5.62313]
[1777050430528,35.8,77711.71,0.0,-0.96044,4e-05,5.62313]
[1777050431076,35.8,77709.09,0.0,-0.96053,4e-05,5.61235]
[1777050433620,35.8,77710.49,0.0,-0.96047,4e-05,5.61908]
[1777050433672,35.8,77710.49,0.0,-0.96047,4e-05,5.61908]
[1777050433773,35.8,77710.49,0.0,-0.96047,4e-05,5.61908]
[1777050434097,35.8,77711.49,0.0,-0.96043,4e-05,5.62372]
[1777050437119,35.8,77707.61,0.0,-0.96056,4e-05,5.60834]
[1777050438043,35.8,77707.61,0.0,-0.96056,4e-05,5.60834]
[1777050438081,35.8,77707.61,0.0,-0.96056,4e-05,5.60834]
[1777050438273,35.8,77707.61,0.0,-0.96056,4e-05,5.60834]
[1777050438125,35.8,77707.04,0.0,-0.96058,4e-05,5.60631]
[1777050440140,35.81,77698.18,0.0,-0.96089,4e-05,5.56953]
[1777050441431,35.81,77696.1,0.0,-0.96096,4e-05,5.56119]
[1777050441467,35.81,77696.1,0.0,-0.96096,4e-05,5.56119]
[1777050441520,35.81,77696.1,0.0,-0.96096,4e-05,5.56119]
[1777050442154,35.81,77691.88,0.0,-0.96111,4e-05,5.54384]
[1777050444168,35.81,77684.76,0.0,-0.96136,4e-05,5.51487]
[1777050445174,35.81,77677.71,0.0,-0.9616,4e-05,5.48583]
[1777050445361,35.81,77677.71,0.0,-0.9616,4e-05,5.48583]
[1777050445413,35.81,77677.71,0.0,-0.9616,4e-05,5.48583]
[1777050445521,35.81,77677.71,0.0,-0.9616,4e-05,5.48583]
[1777050446182,35.81,77678.24,0.0,-0.96158,4e-05,5.48865]
[1777050451217,35.82,77673.98,0.0,-0.96172,4e-05,5.47073]
[1777050451860,35.82,77673.98,0.0,-0.96172,4e-05,5.47073]
[1777050452019,35.82,77673.98,0.0,-0.96172,4e-05,5.47073]
[1777050452224,35.82,77666.04,0.0,-0.962,4e-05,5.4382]
[1777050453286,35.82,77666.04,0.0,-0.962,4e-05,5.4382]
[1777050453338,35.82,77666.04,0.0,-0.962,4e-05,5.4382]
[1777050453231,35.82,77661.67,0.0,-0.96214,3e-05,5.42068]
[1777050453517,35.82,77661.67,0.0,-0.96214,3e-05,5.42068]
[1777050454237,35.82,77660.86,0.0,-0.96217,3e-05,5.418]
[1777050455245,35.82,77658.03,0.0,-0.96226,3e-05,5.40695]
[1777050457259,35.83,77650.37,0.0,-0.96251,3e-05,5.37665]
[1777050458266,35.83,77644.34,0.0,-0.96272,3e-05,5.35253]
[1777050459030,35.83,77644.34,0.0,-0.96272,3e-05,5.35253]
[1777050465315,35.84,77641.23,0.0,-0.96278,3e-05,5.34536]
[1777050465402,35.84,77641.23,0.0,-0.96278,3e-05,5.34536]
[1777050465522,35.84,77641.23,0.0,-0.96278,3e-05,5.34536]
[1777050469343,35.85,77644.45,0.0,-0.96264,3e-05,5.36184]
[1777050471031,35.85,77644.74,0.0,-0.96262,3e-05,5.36383]
[1777050476392,35.86,77644.95,0.0,-0.96257,3e-05,5.36935]
[1777050478597,35.86,77644.48,0.0,-0.96258,3e-05,5.36818]
[1777050478775,35.86,77644.48,0.0,-0.96258,3e-05,5.36818]
[1777050480420,35.86,77648.1,0.0,-0.96244,3e-05,5.38543]
[1777050482837,35.87,77650.85,0.0,-0.96232,3e-05,5.39905]
[1777050483564,35.87,77646.68,0.0,-0.96246,3e-05,5.38254]
[1777050485021,35.87,77646.68,0.0,-0.96246,3e-05,5.38254]
[1777050490491,35.88,77644.96,0.0,-0.96248,3e-05,5.38077]
[1777050495526,35.89,77642.72,0.0,-0.96252,3e-05,5.37531]
[1777050496533,35.89,77636.29,0.0,-0.96274,3e-05,5.34961]
[1777050497953,35.89,77636.29,0.0,-0.96274,3e-05,5.34961]
[1777050498018,35.89,77636.29,0.0,-0.96274,3e-05,5.34961]
[1777050503021,35.9,77635.98,0.0,-0.96271,3e-05,5.35239]
[1777050503025,35.9,77641.32,0.0,-0.96252,3e-05,5.37518]
[1777050504390,35.9,77641.32,0.0,-0.96252,3e-05,5.37518]
[1777050504441,35.9,77642.93,0.0,-0.96246,3e-05,5.38258]
[1777050504520,35.9,77642.93,0.0,-0.96246,3e-05,5.38258]
[1777050504720,35.9,77648.41,0.0,-0.96226,3e-05,5.40598]
[1777050505596,35.91,77651.11,0.0,-0.96216,3e-05,5.41788]
[1777050506604,35.91,77665.07,0.0,-0.96167,4e-05,5.47664]
[1777050507428,35.91,77665.07,0.0,-0.96167,4e-05,5.47664]
[1777050507437,35.91,77665.07,0.0,-0.96167,4e-05,5.47664]
[1777050507519,35.91,77665.07,0.0,-0.96167,4e-05,5.47664]
[1777050507611,35.91,77664.27,0.0,-0.96169,4e-05,5.4739]
[1777050512646,35.91,77661.71,0.0,-0.96177,4e-05,5.46327]
[1777050516673,35.92,77664.7,0.0,-0.96165,4e-05,5.47824]
[1777050518688,35.92,77658.06,0.0,-0.96187,4e-05,5.45178]
[1777050519696,35.92,77657.52,0.0,-0.96188,4e-05,5.45019]
[1777050524731,35.93,77658.43,0.0,-0.96182,4e-05,5.45728]
[1777050529765,35.94,77660.09,0.0,-0.96174,4e-05,5.46745]
[1777050530773,35.94,77663.52,0.0,-0.96161,4e-05,5.48239]
[1777050531780,35.94,77668.96,0.0,-0.96141,4e-05,5.50575]
[1777050533794,35.94,77672.97,0.0,-0.96126,4e-05,5.52369]
[1777050534801,35.94,77678.39,0.0,-0.96106,4e-05,5.547]
[1777050536815,35.94,77682.11,0.0,-0.96092,4e-05,5.56366]
[1777050537821,35.95,77685.7,0.0,-0.96079,4e-05,5.57928]
[1777050539836,35.95,77682.05,0.0,-0.96091,4e-05,5.56479]
[1777050541853,35.95,77686.47,0.0,-0.96075,4e-05,5.58439]
[1777050543865,35.95,77688.58,0.0,-0.96066,4e-05,5.59419]
[1777050546887,35.95,77694.86,0.0,-0.96043,4e-05,5.62207]
[1777050547893,35.95,77700.95,0.0,-0.9602,4e-05,5.64833]
[1777050548901,35.96,77694.77,0.0,-0.96042,4e-05,5.62241]
[1777050550915,35.96,77692.11,0.0,-0.96051,4e-05,5.61173]
[1777050551922,35.96,77687.86,0.0,-0.96066,4e-05,5.59406]
[1777050552537,35.96,77687.86,0.0,-0.96066,4e-05,5.59406]
[1777050552929,35.96,77687.17,0.0,-0.96068,4e-05,5.59148]
[1777050554527,35.96,77689.17,0.0,-0.96061,4e-05,5.60029]
[1777050554943,35.96,77689.76,0.0,-0.96059,4e-05,5.60312]
[1777050557964,35.96,77684.21,0.0,-0.96078,4e-05,5.58065]
[1777050563007,35.97,77682.72,0.0,-0.96081,4e-05,5.57618]
[1777050568040,35.97,77684.97,0.0,-0.96072,4e-05,5.5875]
[1777050573075,35.97,77685.97,0.0,-0.96069,4e-05,5.59036]
[1777050575089,35.97,77689.1,0.0,-0.96057,4e-05,5.60428]
[1777050576096,35.97,77694.97,0.0,-0.96035,4e-05,5.62948]
[1777050581131,35.98,77688.95,0.0,-0.96056,4e-05,5.60537]
[1777050586166,35.98,77686.68,0.0,-0.96063,4e-05,5.59737]
[1777050591201,35.98,77685.31,0.0,-0.96066,4e-05,5.59325]
[1777050596236,35.99,77685.58,0.0,-0.96064,4e-05,5.59601]
[1777050598250,35.99,77680.38,0.0,-0.96082,4e-05,5.57471]
[1777050601271,35.99,77684.12,0.0,-0.96068,4e-05,5.59154]
[1777050602278,35.99,77688.66,0.0,-0.96051,4e-05,5.61107]
[1777050604292,35.99,77694.19,0.0,-0.96031,4e-05,5.63509]
[1777050605299,35.99,77700.73,0.0,-0.96007,4e-05,5.66316]
[1777050606307,35.99,77715.37,0.0,-0.95953,4e-05,5.72597]
[1777050607313,35.99,77718.69,0.0,-0.95941,4e-05,5.74033]
[1777050609328,35.99,77724.57,0.0,-0.95919,4e-05,5.76578]
[1777050610335,35.99,77727.2,0.0,-0.95909,4e-05,5.77717]
[1777050613356,35.99,77724.27,0.0,-0.9592,4e-05,5.76461]
[1777050618391,35.99,77723.17,0.0,-0.95924,4e-05,5.76011]
[1777050623427,36.0,77723.46,0.0,-0.95922,4e-05,5.76167]
[1777050628463,36.0,77714.6,0.0,-0.95955,4e-05,5.72392]
[1777050629470,36.0,77713.73,0.0,-0.95958,4e-05,5.72031]
[1777050634505,36.0,77718.58,0.0,-0.95941,4e-05,5.7387]
[1777050638533,36.0,77721.9,0.0,-0.95929,4e-05,5.75339]
[1777050643568,36.0,77722.57,0.0,-0.95926,4e-05,5.75668]
[1777050644575,36.0,77725.58,0.0,-0.95915,4e-05,5.76973]
[1777050646392,36.0,77725.58,0.0,-0.95915,4e-05,5.76973]
[1777050646494,36.0,77738.84,0.0,-0.95865,4e-05,5.82723]
[1777050646660,36.0,77738.84,0.0,-0.95865,4e-05,5.82723]
[1777050646710,36.0,77740.24,0.0,-0.95861,4e-05,5.83252]
[1777050648928,36.0,77741.3,0.0,-0.95857,4e-05,5.83712]
[1777050649164,36.0,77741.3,0.0,-0.95857,4e-05,5.83712]
[1777050649259,35.99,77741.19,0.0,-0.95859,4e-05,5.83503]
[1777050651032,35.99,77742.03,0.0,-0.95856,4e-05,5.83868]
[1777050651100,35.99,77744.72,0.0,-0.95846,4e-05,5.85026]
[1777050651624,35.99,77753.67,0.0,-0.95812,4e-05,5.88932]
[1777050652631,35.99,77758.22,0.0,-0.95795,4e-05,5.90916]
[1777050653637,35.99,77756.62,0.0,-0.95801,4e-05,5.902]
[1777050658673,35.99,77757.33,0.0,-0.95799,4e-05,5.9043]
[1777050659680,35.99,77762.91,0.0,-0.95778,4e-05,5.92862]
[1777050661375,35.99,77769.78,0.0,-0.95751,4e-05,5.95964]
[1777050661694,35.99,77772.99,0.0,-0.95739,4e-05,5.9738]
[1777050663186,35.99,77778.96,0.0,-0.95715,4e-05,6.00082]
[1777050663709,36.0,77785.11,0.0,-0.95691,4e-05,6.02843]
[1777050666730,36.0,77787.07,0.0,-0.95683,4e-05,6.03799]
[1777050668744,36.0,77783.12,0.0,-0.95698,4e-05,6.02099]
[1777050673779,36.0,77781.7,0.0,-0.95702,4e-05,6.01615]
[1777050678813,36.0,77776.47,0.0,-0.95721,4e-05,5.99453]
[1777050683850,36.01,77775.59,0.0,-0.95723,4e-05,5.99231]
[1777050688884,36.01,77774.59,0.0,-0.95725,4e-05,5.98944]
[1777050689892,36.01,77766.47,0.0,-0.95756,4e-05,5.95395]
[1777050690899,36.01,77765.26,0.0,-0.9576,4e-05,5.94901]
[1777050695934,36.02,77766.71,0.0,-0.95755,4e-05,5.95418]
[1777050697948,36.02,77774.43,0.0,-0.95725,4e-05,5.989]
[1777050702983,36.02,77774.03,0.0,-0.95725,4e-05,5.9889]
[1777050708019,36.02,77769.23,0.0,-0.95742,4e-05,5.9694]
[1777050713053,36.03,77771.83,0.0,-0.9573,4e-05,5.98269]
[1777050718089,36.03,77770.49,0.0,-0.95734,4e-05,5.97856]
[1777050723124,36.04,77771.81,0.0,-0.95727,4e-05,5.98618]
[1777050727162,36.04,77735.38,0.0,-0.95864,4e-05,5.82814]
[1777050727723,36.04,77735.38,0.0,-0.95864,4e-05,5.82814]
[1777050728180,36.04,77694.38,0.0,-0.96015,4e-05,5.65207]
[1777050728766,36.04,77694.38,0.0,-0.96015,4e-05,5.65207]
[1777050729184,36.04,77694.4,0.0,-0.96013,4e-05,5.65338]
[1777050730075,36.04,77694.4,0.0,-0.96013,4e-05,5.65338]
[1777050730190,36.04,77693.7,0.0,-0.96015,4e-05,5.65112]
[1777050730845,36.04,77693.7,0.0,-0.96015,4e-05,5.65112]
[1777050731197,36.04,77692.13,0.0,-0.96021,4e-05,5.64468]
[1777050733027,36.04,77691.66,0.0,-0.96022,4e-05,5.64293]
[1777050737239,36.05,77684.68,0.0,-0.96046,4e-05,5.61462]
[1777050741268,36.05,77682.87,0.0,-0.96052,4e-05,5.60823]
[1777050746304,36.05,77682.22,0.0,-0.96053,4e-05,5.60708]
[1777050750496,36.05,77682.61,0.0,-0.96051,4e-05,5.60968]
[1777050750523,36.05,77682.61,0.0,-0.96051,4e-05,5.60968]
[1777050750779,36.05,77684.08,0.0,-0.96045,4e-05,5.61621]
[1777050756373,36.06,77683.46,0.0,-0.96048,4e-05,5.61236]
[1777050761408,36.06,77682.34,0.0,-0.9605,4e-05,5.60914]
[1777050766443,36.06,77680.36,0.0,-0.96056,4e-05,5.6022]
[1777050771396,36.07,77681.47,0.0,-0.96051,4e-05,5.60804]
[1777050771443,36.07,77681.47,0.0,-0.96051,4e-05,5.60804]
[1777050771522,36.07,77681.47,0.0,-0.96051,4e-05,5.60804]
[1777050773800,36.07,77682.81,0.0,-0.96046,4e-05,5.61453]
[1777050774024,36.07,77682.81,0.0,-0.96046,4e-05,5.61453]
[1777050774499,36.07,77690.08,0.0,-0.96019,4e-05,5.6456]
[1777050776513,36.07,77690.3,0.0,-0.96018,4e-05,5.64695]
[1777050778282,36.07,77688.13,0.0,-0.96026,4e-05,5.63796]
[1777050778492,36.07,77688.13,0.0,-0.96026,4e-05,5.63796]
[1777050778530,36.07,77688.13,0.0,-0.96026,4e-05,5.63796]
[1777050781548,36.07,77692.41,0.0,-0.96009,4e-05,5.65701]
[1777050782555,36.07,77698.01,0.0,-0.95989,4e-05,5.68104]
[1777050783562,36.07,77700.65,0.0,-0.95979,4e-05,5.69245]
[1777050784569,36.07,77706.32,0.0,-0.95958,4e-05,5.71682]
[1777050786582,36.07,77709.95,0.0,-0.95945,4e-05,5.73256]
[1777050787589,36.07,77712.7,0.0,-0.95935,4e-05,5.74444]
[1777050789921,36.07,77712.16,0.0,-0.95937,4e-05,5.74224]
[1777050790028,36.07,77712.16,0.0,-0.95937,4e-05,5.74224]
[1777050790051,36.07,77712.16,0.0,-0.95937,4e-05,5.74224]
[1777050793503,36.07,77714.59,0.0,-0.95928,4e-05,5.75284]
[1777050793528,36.07,77714.59,0.0,-0.95928,4e-05,5.75284]
[1777050798667,36.08,77713.58,0.0,-0.9593,4e-05,5.74998]
[1777050802696,36.08,77710.23,0.0,-0.9594,4e-05,5.7378]
[1777050805717,36.08,77707.04,0.0,-0.95951,4e-05,5.72486]
[1777050807175,36.08,77707.04,0.0,-0.95951,4e-05,5.72486]
[1777050807225,36.08,77707.04,0.0,-0.95951,4e-05,5.72486]
[1777050807271,36.08,77707.04,0.0,-0.95951,4e-05,5.72486]
[1777050807373,36.09,77711.49,0.0,-0.95934,4e-05,5.74512]
[1777050808738,36.09,77708.81,0.0,-0.95943,4e-05,5.73418]
[1777050810772,36.09,77707.29,0.0,-0.95948,4e-05,5.72823]
[1777050810823,36.09,77707.29,0.0,-0.95948,4e-05,5.72823]
[1777050811027,36.09,77707.29,0.0,-0.95948,4e-05,5.72823]
[1777050816796,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050817965,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050817988,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050818029,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050818203,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050818286,36.09,77713.06,0.0,-0.95928,4e-05,5.75099]
[1777050818351,36.09,77715.6,0.0,-0.95918,4e-05,5.76303]
[1777050820487,36.09,77722.01,0.0,-0.95893,4e-05,5.79186]
[1777050822817,36.1,77722.5,0.0,-0.95891,4e-05,5.79455]
[1777050822913,36.1,77722.5,0.0,-0.95891,4e-05,5.79455]
[1777050823020,36.1,77722.5,0.0,-0.95891,4e-05,5.79455]
[1777050823121,36.1,77726.22,0.0,-0.95876,4e-05,5.81176]
[1777050827978,36.1,77728.41,0.0,-0.95867,4e-05,5.82284]
[1777050827991,36.1,77728.41,0.0,-0.95867,4e-05,5.82284]
[1777050828019,36.1,77728.41,0.0,-0.95867,4e-05,5.82284]
[1777050833915,36.11,77730.49,0.0,-0.95855,4e-05,5.836]
[1777050835445,36.11,77730.49,0.0,-0.95855,4e-05,5.836]
[1777050835493,36.11,77730.49,0.0,-0.95855,4e-05,5.836]
[1777050835521,36.11,77730.49,0.0,-0.95855,4e-05,5.836]
[1777050836073,36.11,77730.03,0.0,-0.95856,4e-05,5.8345]
[1777050836273,36.11,77730.03,0.0,-0.95856,4e-05,5.8345]
[1777050839806,36.11,77729.6,0.0,-0.95856,4e-05,5.83462]
[1777050839883,36.11,77729.6,0.0,-0.95856,4e-05,5.83462]
[1777050840022,36.11,77729.6,0.0,-0.95856,4e-05,5.83462]
[1777050840121,36.12,77725.03,0.0,-0.95873,4e-05,5.81533]
[1777050845327,36.12,77724.71,0.0,-0.95872,4e-05,5.81606]
[1777050845519,36.12,77724.71,0.0,-0.95872,4e-05,5.81606]
[1777050847006,36.12,77727.98,0.0,-0.95859,4e-05,5.83178]
[1777050848013,36.12,77734.1,0.0,-0.95835,4e-05,5.85882]
[1777050849219,36.12,77734.1,0.0,-0.95835,4e-05,5.85882]
[1777050849254,36.12,77747.97,0.0,-0.95783,4e-05,5.91974]
[1777050850027,36.12,77750.94,0.0,-0.95772,4e-05,5.93252]
[1777050851399,36.12,77750.94,0.0,-0.95772,4e-05,5.93252]
[1777050851444,36.12,77750.94,0.0,-0.95772,4e-05,5.93252]
[1777050852115,36.12,77751.73,0.0,-0.95769,4e-05,5.93574]
[1777050854280,36.12,77750.81,0.0,-0.95773,4e-05,5.93124]
[1777050854371,36.12,77751.65,0.0,-0.9577,4e-05,5.93469]
[1777050857841,36.12,77752.12,0.0,-0.95769,4e-05,5.93606]
[1777050858023,36.12,77752.12,0.0,-0.95769,4e-05,5.93606]
[1777050858281,36.12,77752.12,0.0,-0.95769,4e-05,5.93606]
[1777050858382,36.12,77752.53,0.0,-0.95767,4e-05,5.93763]
[1777050863098,36.12,77751.21,0.0,-0.95773,4e-05,5.93111]
[1777050863150,36.12,77751.21,0.0,-0.95773,4e-05,5.93111]
[1777050863274,36.12,77751.21,0.0,-0.95773,4e-05,5.93111]
[1777050867886,36.12,77751.48,0.0,-0.95772,4e-05,5.93166]
[1777050867938,36.12,77751.48,0.0,-0.95772,4e-05,5.93166]
[1777050868019,36.12,77751.48,0.0,-0.95772,4e-05,5.93166]
[1777050873188,36.12,77756.65,0.0,-0.95756,4e-05,5.95046]
[1777050874021,36.12,77756.65,0.0,-0.95756,4e-05,5.95046]
[1777050874074,36.12,77756.65,0.0,-0.95756,4e-05,5.95046]
[1777050874274,36.12,77756.65,0.0,-0.95756,4e-05,5.95046]
[1777050880237,36.11,77758.53,0.0,-0.95749,4e-05,5.95776]
[1777050881264,36.11,77758.53,0.0,-0.95749,4e-05,5.95776]
[1777050881269,36.11,77758.53,0.0,-0.95749,4e-05,5.95776]
[1777050881317,36.11,77758.53,0.0,-0.95749,4e-05,5.95776]
[1777050881365,36.11,77763.76,0.0,-0.95729,4e-05,5.98061]
[1777050882654,36.11,77763.76,0.0,-0.95729,4e-05,5.98061]
[1777050882770,36.11,77763.76,0.0,-0.95729,4e-05,5.98061]
[1777050882669,36.11,77767.0,0.0,-0.95717,4e-05,5.9947]
[1777050888294,36.11,77768.32,0.0,-0.95713,4e-05,5.99922]
[1777050893329,36.11,77771.48,0.0,-0.95702,4e-05,6.01211]
[1777050894336,36.11,77775.15,0.0,-0.95688,4e-05,6.02812]
[1777050895744,36.11,77775.15,0.0,-0.95688,4e-05,6.02812]
[1777050895772,36.11,77775.15,0.0,-0.95688,4e-05,6.02812]
[1777050895779,36.11,77778.16,0.0,-0.95677,4e-05,6.0412]
[1777050898713,36.11,77777.85,0.0,-0.95679,4e-05,6.03928]
[1777050898769,36.11,77777.85,0.0,-0.95679,4e-05,6.03928]
[1777050899371,36.11,77774.55,0.0,-0.95692,4e-05,6.02412]
[1777050901650,36.11,77775.09,0.0,-0.9569,4e-05,6.02627]
[1777050901769,36.11,77775.09,0.0,-0.9569,4e-05,6.02627]
[1777050901835,36.11,77773.27,0.0,-0.95697,4e-05,6.01797]
[1777050903399,36.1,77776.66,0.0,-0.95684,4e-05,6.0325]
[1777050904189,36.1,77776.66,0.0,-0.95684,4e-05,6.0325]
[1777050904277,36.1,77776.66,0.0,-0.95684,4e-05,6.0325]
[1777050905637,36.1,77775.27,0.0,-0.9569,4e-05,6.02608]
[1777050905657,36.1,77775.27,0.0,-0.9569,4e-05,6.02608]
[1777050905771,36.1,77775.27,0.0,-0.9569,4e-05,6.02608]
[1777050905732,36.1,77765.69,0.0,-0.95727,4e-05,5.9835]
[1777050906420,36.1,77757.26,0.0,-0.95759,4e-05,5.94622]
[1777050907426,36.1,77757.3,0.0,-0.95759,4e-05,5.94627]
[1777050910951,36.1,77756.34,0.0,-0.95763,4e-05,5.94167]
[1777050911003,36.1,77756.34,0.0,-0.95763,4e-05,5.94167]
[1777050911019,36.1,77756.34,0.0,-0.95763,4e-05,5.94167]
[1777050915483,36.1,77760.31,0.0,-0.95749,4e-05,5.95844]
[1777050916083,36.1,77760.31,0.0,-0.95749,4e-05,5.95844]
[1777050916132,36.1,77760.31,0.0,-0.95749,4e-05,5.95844]
[1777050916270,36.1,77760.31,0.0,-0.95749,4e-05,5.95844]
[1777050916490,36.1,77764.41,0.0,-0.95733,4e-05,5.97632]
[1777050919511,36.1,77767.37,0.0,-0.95722,4e-05,5.98883]
[1777050920104,36.1,77767.37,0.0,-0.95722,4e-05,5.98883]
[1777050920158,36.1,77767.37,0.0,-0.95722,4e-05,5.98883]
[1777050920272,36.1,77767.37,0.0,-0.95722,4e-05,5.98883]
[1777050920518,36.1,77770.22,0.0,-0.95712,4e-05,6.0012]
[1777050924874,36.1,77769.63,0.0,-0.95715,4e-05,5.99766]
[1777050925019,36.1,77769.63,0.0,-0.95715,4e-05,5.99766]
[1777050925140,36.1,77769.63,0.0,-0.95715,4e-05,5.99766]
[1777050925704,36.1,77765.61,0.0,-0.9573,4e-05,5.97971]
[1777050926817,36.1,77765.61,0.0,-0.9573,4e-05,5.97971]
[1777050927018,36.1,77765.6,0.0,-0.95731,4e-05,5.97948]
[1777050929730,36.1,77764.56,0.0,-0.95735,4e-05,5.97454]
[1777050929769,36.1,77764.56,0.0,-0.95735,4e-05,5.97454]
[1777050929809,36.1,77764.56,0.0,-0.95735,4e-05,5.97454]
[1777050929817,36.09,77761.48,0.0,-0.95747,4e-05,5.96081]
[1777050930321,36.09,77761.48,0.0,-0.95747,4e-05,5.96081]
[1777050930528,36.09,77761.48,0.0,-0.95747,4e-05,5.96081]
[1777050930587,36.09,77756.51,0.0,-0.95766,4e-05,5.93882]
[1777050933608,36.09,77758.89,0.0,-0.95759,4e-05,5.94574]
[1777050934361,36.09,77758.89,0.0,-0.95759,4e-05,5.94574]
[1777050934518,36.09,77758.89,0.0,-0.95759,4e-05,5.94574]
[1777050934711,36.09,77758.89,0.0,-0.95759,4e-05,5.94574]
[1777050936629,36.09,77763.47,0.0,-0.95742,4e-05,5.96545]
[1777050941108,36.09,77761.71,0.0,-0.95749,4e-05,5.95708]
[1777050941160,36.09,77761.71,0.0,-0.95749,4e-05,5.95708]
[1777050941268,36.09,77761.71,0.0,-0.95749,4e-05,5.95708]
[1777050943089,36.09,77764.34,0.0,-0.9574,4e-05,5.96835]
[1777050943679,36.09,77770.9,0.0,-0.95715,4e-05,5.99711]
[1777050945692,36.09,77772.62,0.0,-0.95708,4e-05,6.00428]
[1777050950745,36.09,77772.02,0.0,-0.95712,4e-05,6.00072]
[1777050950770,36.09,77772.02,0.0,-0.95712,4e-05,6.00072]
[1777050956274,36.09,77770.57,0.0,-0.95718,4e-05,5.99302]
[1777050958554,36.08,77769.23,0.0,-0.95724,4e-05,5.98667]
[1777050958752,36.08,77769.23,0.0,-0.95724,4e-05,5.98667]
[1777050958772,36.08,77769.23,0.0,-0.95724,4e-05,5.98667]
[1777050958783,36.08,77762.72,0.0,-0.95749,4e-05,5.95778]
[1777050959791,36.08,77759.94,0.0,-0.9576,4e-05,5.9454]
[1777050964826,36.08,77759.65,0.0,-0.95761,4e-05,5.94343]
[1777050969861,36.08,77758.16,0.0,-0.95768,4e-05,5.9362]
[1777050972882,36.08,77752.56,0.0,-0.95789,4e-05,5.91126]
[1777050975497,36.08,77750.72,0.0,-0.95796,4e-05,5.90309]
[1777050975518,36.08,77750.72,0.0,-0.95796,4e-05,5.90309]
[1777050977917,36.08,77752.46,0.0,-0.9579,4e-05,5.91039]
[1777050982953,36.08,77752.45,0.0,-0.9579,4e-05,5.90991]
[1777050984273,36.08,77752.45,0.0,-0.9579,4e-05,5.90991]
[1777050990006,36.08,77751.83,0.0,-0.95793,4e-05,5.90631]
[1777050993023,36.08,77746.74,0.0,-0.95815,4e-05,5.88041]
[1777050995240,36.08,77747.09,0.0,-0.95814,4e-05,5.88168]
[1777050995269,36.08,77747.09,0.0,-0.95814,4e-05,5.88168]
[1777050999510,36.07,77744.01,0.0,-0.95826,4e-05,5.86768]
[1777051000272,36.07,77744.01,0.0,-0.95826,4e-05,5.86768]
[1777051000373,36.07,77739.38,0.0,-0.95844,4e-05,5.84745]
[1777051001079,36.07,77736.01,0.0,-0.95856,4e-05,5.83276]
[1777051005107,36.07,77739.08,0.0,-0.95845,4e-05,5.8459]
[1777051006114,36.07,77742.23,0.0,-0.95833,4e-05,5.85953]
[1777051006934,36.07,77742.23,0.0,-0.95833,4e-05,5.85953]
[1777051007024,36.07,77742.23,0.0,-0.95833,4e-05,5.85953]
[1777051007120,36.07,77748.27,0.0,-0.95811,4e-05,5.88576]
[1777051008128,36.07,77752.37,0.0,-0.95795,4e-05,5.90354]
[1777051013163,36.07,77748.13,0.0,-0.95812,4e-05,5.88428]
[1777051014278,36.07,77748.13,0.0,-0.95812,4e-05,5.88428]
[1777051020212,36.07,77747.92,0.0,-0.95814,4e-05,5.88241]
[1777051025776,36.07,77748.24,0.0,-0.95813,4e-05,5.88326]
[1777051026021,36.07,77747.56,0.0,-0.95815,4e-05,5.88015]
[1777051031289,36.07,77748.0,0.0,-0.95815,4e-05,5.88121]
[1777051034270,36.07,77747.48,0.0,-0.95817,4e-05,5.87865]
[1777051034309,36.07,77743.15,0.0,-0.95833,4e-05,5.85964]
[1777051036323,36.06,77738.06,0.0,-0.95852,4e-05,5.8373]
[1777051037330,36.06,77735.22,0.0,-0.95863,4e-05,5.8249]
[1777051042365,36.06,77735.68,0.0,-0.95862,4e-05,5.82658]
[1777051044682,36.06,77735.24,0.0,-0.95863,4e-05,5.8246]
[1777051044773,36.06,77735.24,0.0,-0.95863,4e-05,5.8246]
[1777051048272,36.06,77735.84,0.0,-0.95861,4e-05,5.82693]
[1777051052436,36.06,77725.63,0.0,-0.95902,4e-05,5.77927]
[1777051053443,36.06,77723.86,0.0,-0.95908,4e-05,5.77164]
[1777051056155,36.06,77724.26,0.0,-0.95907,4e-05,5.77339]
[1777051056274,36.06,77724.26,0.0,-0.95907,4e-05,5.77339]
[1777051057471,36.06,77719.15,0.0,-0.95926,4e-05,5.75141]
[1777051058478,36.06,77715.36,0.0,-0.9594,4e-05,5.73517]
[1777051059485,36.06,77711.44,0.0,-0.95954,4e-05,5.71843]
[1777051062270,36.06,77710.26,0.0,-0.95958,4e-05,5.71359]
[1777051062505,36.06,77714.01,0.0,-0.95944,4e-05,5.72978]
[1777051067541,36.06,77714.07,0.0,-0.95944,4e-05,5.73053]
[1777051072575,36.07,77717.27,0.0,-0.95931,4e-05,5.74485]
[1777051073301,36.07,77717.27,0.0,-0.95931,4e-05,5.74485]
[1777051073518,36.07,77717.27,0.0,-0.95931,4e-05,5.74485]
[1777051073583,36.07,77714.06,0.0,-0.95943,4e-05,5.73117]
[1777051075597,36.07,77709.41,0.0,-0.9596,4e-05,5.7115]
[1777051076271,36.07,77709.41,0.0,-0.9596,4e-05,5.7115]
[1777051082646,36.07,77701.38,0.0,-0.95988,4e-05,5.67844]
[1777051083653,36.07,77697.59,0.0,-0.96002,4e-05,5.66253]
[1777051084387,36.07,77697.59,0.0,-0.96002,4e-05,5.66253]
[1777051084518,36.07,77697.59,0.0,-0.96002,4e-05,5.66253]
[1777051088276,36.07,77696.12,0.0,-0.96006,4e-05,5.65727]
[1777051089694,36.07,77693.45,0.0,-0.96015,4e-05,5.64643]
[1777051090203,36.07,77693.45,0.0,-0.96015,4e-05,5.64643]
[1777051090295,36.07,77693.45,0.0,-0.96015,4e-05,5.64643]
[1777051090522,36.07,77693.45,0.0,-0.96015,4e-05,5.64643]
[1777051090701,36.07,77685.54,0.0,-0.96044,4e-05,5.61317]
[1777051091709,36.07,77685.59,0.0,-0.96043,4e-05,5.6137]
[1777051093723,36.08,77677.27,0.0,-0.96073,4e-05,5.5792]
[1777051094730,36.08,77677.07,0.0,-0.96073,4e-05,5.57872]
[1777051096653,36.08,77675.9,0.0,-0.96077,4e-05,5.57415]
[1777051096968,36.08,77675.9,0.0,-0.96077,4e-05,5.57415]
[1777051099025,36.08,77676.78,0.0,-0.96073,4e-05,5.57895]
[1777051099765,36.08,77676.12,0.0,-0.96075,4e-05,5.57653]
[1777051103033,36.08,77676.05,0.0,-0.96074,4e-05,5.57733]
[1777051103132,36.08,77676.05,0.0,-0.96074,4e-05,5.5777]
[1777051108829,36.09,77673.54,0.0,-0.96081,4e-05,5.56899]
[1777051113050,36.09,77674.59,0.0,-0.96078,4e-05,5.57183]
[1777051113268,36.09,77674.59,0.0,-0.96078,4e-05,5.57183]
[1777051117019,36.09,77674.44,0.0,-0.96078,4e-05,5.57233]
[1777051116885,36.09,77671.39,0.0,-0.96088,4e-05,5.5599]
[1777051118899,36.09,77662.58,0.0,-0.96119,4e-05,5.52379]
[1777051119905,36.1,77660.85,0.0,-0.96125,4e-05,5.51703]
[1777051121920,36.1,77657.86,0.0,-0.96134,4e-05,5.50552]
[1777051124987,36.1,77658.36,0.0,-0.96132,4e-05,5.50861]
[1777051125018,36.1,77658.36,0.0,-0.96132,4e-05,5.50861]
[1777051128969,36.1,77661.26,0.0,-0.96119,4e-05,5.52318]
[1777051133019,36.11,77661.45,0.0,-0.96118,4e-05,5.52539]
[1777051137025,36.11,77668.99,0.0,-0.96089,4e-05,5.55931]
[1777051138031,36.11,77671.74,0.0,-0.96079,4e-05,5.57133]
[1777051141053,36.12,77673.38,0.0,-0.96072,4e-05,5.57943]
[1777051142059,36.12,77688.72,0.0,-0.96016,4e-05,5.64463]
[1777051143067,36.12,77692.57,0.0,-0.96002,4e-05,5.66136]
[1777051143147,36.12,77692.57,0.0,-0.96002,4e-05,5.66136]
[1777051143268,36.12,77692.57,0.0,-0.96002,4e-05,5.66136]
[1777051143370,36.12,77692.57,0.0,-0.96002,4e-05,5.66164]
[1777051144073,36.12,77689.85,0.0,-0.96011,4e-05,5.65009]
[1777051146087,36.12,77684.16,0.0,-0.96032,4e-05,5.62651]
[1777051149109,36.12,77682.15,0.0,-0.96038,4e-05,5.61893]
[1777051151021,36.12,77682.15,0.0,-0.96038,4e-05,5.61893]
[1777051150117,36.12,77686.46,0.0,-0.96022,4e-05,5.6375]
[1777051151127,36.12,77691.7,0.0,-0.96003,4e-05,5.66005]
[1777051153142,36.12,77692.15,0.0,-0.96001,4e-05,5.66252]
[1777051158177,36.13,77691.75,0.0,-0.96001,4e-05,5.66208]
[1777051161300,36.13,77691.56,0.0,-0.96001,4e-05,5.66178]
[1777051161518,36.13,77691.56,0.0,-0.96001,4e-05,5.66178]
[1777051161521,36.13,77688.16,0.0,-0.96013,4e-05,5.64785]
[1777051165226,36.13,77693.46,0.0,-0.95993,4e-05,5.67118]
[1777051167022,36.13,77693.46,0.0,-0.95993,4e-05,5.67118]
[1777051167072,36.13,77698.21,0.0,-0.95976,4e-05,5.69193]
[1777051167240,36.13,77694.59,0.0,-0.95989,4e-05,5.67671]
[1777051171271,36.13,77691.83,0.0,-0.96,4e-05,5.66282]
[1777051173372,36.13,77691.84,0.0,-0.96,4e-05,5.6631]
[1777051173521,36.13,77691.84,0.0,-0.96,4e-05,5.6631]
[1777051173568,36.13,77681.15,0.0,-0.96038,4e-05,5.61806]
[1777051174292,36.13,77680.05,0.0,-0.96042,4e-05,5.61373]
[1777051179020,36.14,77679.27,0.0,-0.96044,4e-05,5.61143]
[1777051185528,36.14,77677.97,0.0,-0.96047,4e-05,5.608]
[1777051185772,36.14,77677.97,0.0,-0.96047,4e-05,5.608]
[1777051186380,36.14,77672.0,0.0,-0.96067,4e-05,5.58391]
[1777051188110,36.14,77669.1,0.0,-0.96077,4e-05,5.57212]
[1777051189024,36.14,77669.1,0.0,-0.96077,4e-05,5.57212]
[1777051194436,36.15,77669.82,0.0,-0.96072,4e-05,5.57811]
[1777051197714,36.15,77670.68,0.0,-0.96068,4e-05,5.58256]
[1777051197772,36.15,77670.68,0.0,-0.96068,4e-05,5.58256]
[1777051199470,36.15,77666.51,0.0,-0.96082,4e-05,5.56625]
[1777051200478,36.15,77663.06,0.0,-0.96094,4e-05,5.55178]
[1777051201999,36.16,77659.98,0.0,-0.96104,4e-05,5.53977]
[1777051205023,36.16,77658.21,0.0,-0.9611,4e-05,5.53332]
[1777051205514,36.16,77661.55,0.0,-0.96097,4e-05,5.54828]
[1777051207527,36.16,77666.06,0.0,-0.9608,4e-05,5.56811]
[1777051208534,36.16,77668.49,0.0,-0.96071,4e-05,5.57876]
[1777051210427,36.16,77668.96,0.0,-0.96069,4e-05,5.58115]
[1777051210522,36.16,77668.96,0.0,-0.96069,4e-05,5.58115]
[1777051211555,36.17,77664.11,0.0,-0.96086,4e-05,5.56164]
[1777051214054,36.17,77656.06,0.0,-0.96114,4e-05,5.52885]
[1777051214575,36.17,77651.68,0.0,-0.96129,4e-05,5.51108]
[1777051215583,36.17,77648.93,0.0,-0.96138,4e-05,5.50016]
[1777051217019,36.17,77648.93,0.0,-0.96138,4e-05,5.50016]
[1777051223107,36.18,77650.31,0.0,-0.9613,4e-05,5.50912]
[1777051223271,36.18,77650.32,0.0,-0.9613,4e-05,5.50969]
[1777051228674,36.18,77651.98,0.0,-0.96121,4e-05,5.51974]
[1777051232703,36.19,77659.77,0.0,-0.96094,4e-05,5.55128]
[1777051233708,36.19,77658.02,0.0,-0.961,4e-05,5.54441]
[1777051235023,36.19,77658.02,0.0,-0.961,4e-05,5.54441]
[1777051241485,36.19,77657.46,0.0,-0.96099,4e-05,5.5449]
[1777051241520,36.19,77657.46,0.0,-0.96099,4e-05,5.5449]
[1777051247023,36.2,77657.68,0.0,-0.96096,4e-05,5.54866]
[1777051248814,36.2,77663.83,0.0,-0.96073,4e-05,5.57582]
[1777051252544,36.21,77663.47,0.0,-0.96073,4e-05,5.5756]
[1777051252768,36.21,77663.47,0.0,-0.96073,4e-05,5.5756]
[1777051257877,36.21,77661.32,0.0,-0.96078,4e-05,5.5692]
[1777051259025,36.21,77661.32,0.0,-0.96078,4e-05,5.5692]
[1777051263919,36.22,77658.57,0.0,-0.96086,4e-05,5.56029]
[1777051265933,36.22,77655.76,0.0,-0.96095,4e-05,5.54945]
[1777051270968,36.22,77656.92,0.0,-0.96089,4e-05,5.55661]
[1777051275898,36.23,77657.35,0.0,-0.96086,4e-05,5.56023]
[1777051276022,36.23,77657.35,0.0,-0.96086,4e-05,5.56023]
[1777051281234,36.23,77659.89,0.0,-0.96075,4e-05,5.57357]
[1777051285020,36.24,77657.98,0.0,-0.9608,4e-05,5.56687]
[1777051290101,36.24,77655.5,0.0,-0.96087,4e-05,5.55915]
[1777051295136,36.25,77651.52,0.0,-0.96101,4e-05,5.54174]
[1777051300108,36.25,77649.52,0.0,-0.96106,4e-05,5.53534]
[1777051300272,36.25,77648.36,0.0,-0.9611,4e-05,5.53099]
[1777051306213,36.26,77650.16,0.0,-0.96101,4e-05,5.54137]
[1777051311022,36.26,77650.32,0.0,-0.96099,4e-05,5.54391]
[1777051314269,36.26,77647.84,0.0,-0.96106,4e-05,5.53541]
[1777051317926,36.27,77648.54,0.0,-0.96103,4e-05,5.5388]
[1777051318021,36.27,77648.54,0.0,-0.96103,4e-05,5.5388]
[1777051323335,36.27,77654.34,0.0,-0.96079,4e-05,5.56679]
[1777051325018,36.27,77654.34,0.0,-0.96079,4e-05,5.56679]
[1777051325119,36.27,77651.67,0.0,-0.96088,4e-05,5.55651]
[1777051329377,36.28,77646.43,0.0,-0.96105,4e-05,5.53687]
[1777051332398,36.28,77638.09,0.0,-0.96133,4e-05,5.50312]
[1777051333405,36.28,77635.73,0.0,-0.96141,4e-05,5.49432]
[1777051334412,36.28,77633.16,0.0,-0.96149,4e-05,5.48421]
[1777051335988,36.28,77633.16,0.0,-0.96149,4e-05,5.48421]
[1777051336019,36.28,77633.16,0.0,-0.96149,4e-05,5.48421]
[1777051336426,36.29,77629.3,0.0,-0.96162,3e-05,5.46934]
[1777051341020,36.29,77630.82,0.0,-0.96155,4e-05,5.47734]
[1777051346496,36.3,77632.87,0.0,-0.96145,4e-05,5.48964]
[1777051347504,36.3,77636.06,0.0,-0.96133,4e-05,5.50339]
[1777051348554,36.3,77636.06,0.0,-0.96133,4e-05,5.50339]
[1777051348772,36.3,77636.06,0.0,-0.96133,4e-05,5.50339]
[1777051352715,36.3,77631.5,0.0,-0.96149,4e-05,5.48386]
[1777051355024,36.31,77631.33,0.0,-0.96149,4e-05,5.48366]
[1777051357574,36.31,77633.75,0.0,-0.96139,4e-05,5.49565]
[1777051362609,36.31,77633.28,0.0,-0.96139,4e-05,5.49598]
[1777051363616,36.32,77630.48,0.0,-0.96148,4e-05,5.48483]
[1777051365027,36.32,77630.48,0.0,-0.96148,4e-05,5.48483]
[1777051365056,36.32,77630.41,0.0,-0.96148,4e-05,5.485]
[1777051367275,36.32,77630.25,0.0,-0.96148,4e-05,5.4848]
[1777051367518,36.32,77630.52,0.0,-0.96147,4e-05,5.48638]
[1777051371018,36.32,77629.19,0.0,-0.9615,4e-05,5.48224]
[1777051371027,36.32,77629.19,0.0,-0.9615,4e-05,5.48224]
[1777051371268,36.32,77629.19,0.0,-0.9615,4e-05,5.48224]
[1777051371064,36.32,77628.12,0.0,-0.96154,4e-05,5.47827]
[1777051376250,36.33,77627.64,0.0,-0.96154,4e-05,5.47813]
[1777051377024,36.33,77628.8,0.0,-0.96149,4e-05,5.48339]
[1777051379977,36.33,77629.26,0.0,-0.96146,4e-05,5.48666]
[1777051380023,36.33,77629.26,0.0,-0.96146,4e-05,5.48666]
[1777051381239,36.33,77629.26,0.0,-0.96146,4e-05,5.48711]
[1777051381270,36.33,77629.26,0.0,-0.96146,4e-05,5.48711]
[1777051381271,36.33,77629.83,0.0,-0.96144,4e-05,5.48993]
[1777051387021,36.34,77628.73,0.0,-0.96146,4e-05,5.4876]
[1777051388538,36.34,77627.96,0.0,-0.96148,4e-05,5.4853]
[1777051388773,36.34,77627.96,0.0,-0.96148,4e-05,5.4853]
[1777051388793,36.34,77628.79,0.0,-0.96144,4e-05,5.48918]
[1777051393827,36.34,77628.19,0.0,-0.96145,4e-05,5.48886]
[1777051397467,36.35,77628.77,0.0,-0.96142,4e-05,5.49211]
[1777051397518,36.35,77628.77,0.0,-0.96142,4e-05,5.49211]
[1777051401649,36.35,77629.28,0.0,-0.96138,4e-05,5.49627]
[1777051401770,36.35,77629.28,0.0,-0.96138,4e-05,5.49627]
[1777051401884,36.35,77629.77,0.0,-0.96136,4e-05,5.49871]
[1777051406919,36.35,77629.05,0.0,-0.96137,4e-05,5.4978]
[1777051407689,36.35,77629.05,0.0,-0.96137,4e-05,5.4978]
[1777051407769,36.35,77629.05,0.0,-0.96137,4e-05,5.4978]
[1777051407926,36.36,77629.59,0.0,-0.96135,4e-05,5.50045]
[1777051412088,36.36,77632.68,0.0,-0.96124,4e-05,5.51185]
[1777051413024,36.36,77632.68,0.0,-0.96124,4e-05,5.51185]
[1777051413309,36.36,77632.68,0.0,-0.96124,4e-05,5.51185]
[1777051414522,36.36,77631.62,0.0,-0.96127,4e-05,5.50822]
[1777051416454,36.36,77629.9,0.0,-0.96133,4e-05,5.50188]
[1777051416520,36.36,77629.9,0.0,-0.96133,4e-05,5.50188]
[1777051417021,36.36,77629.9,0.0,-0.96133,4e-05,5.50188]
[1777051417122,36.36,77629.75,0.0,-0.96133,4e-05,5.50166]
[1777051419523,36.36,77632.27,0.0,-0.96123,4e-05,5.51289]
[1777051419769,36.36,77632.27,0.0,-0.96123,4e-05,5.51289]
[1777051420012,36.37,77634.33,0.0,-0.96116,4e-05,5.52182]
[1777051423033,36.37,77629.73,0.0,-0.96131,4e-05,5.50383]
[1777051424396,36.37,77629.94,0.0,-0.9613,4e-05,5.50509]
[1777051424519,36.37,77629.94,0.0,-0.9613,4e-05,5.50509]
[1777051426273,36.37,77629.03,0.0,-0.96133,4e-05,5.5017]
[1777051431975,36.37,77629.28,0.0,-0.9613,4e-05,5.50502]
[1777051432020,36.37,77629.28,0.0,-0.9613,4e-05,5.50502]
[1777051432024,36.37,77629.28,0.0,-0.9613,4e-05,5.50502]
[1777051432269,36.37,77629.28,0.0,-0.9613,4e-05,5.50502]
[1777051432370,36.38,77630.14,0.0,-0.96127,4e-05,5.50896]
[1777051438138,36.38,77631.17,0.0,-0.96121,4e-05,5.5154]
[1777051438763,36.38,77631.17,0.0,-0.96121,4e-05,5.5154]
[1777051438773,36.38,77631.17,0.0,-0.96121,4e-05,5.5154]
[1777051443840,36.38,77628.99,0.0,-0.96127,4e-05,5.50815]
[1777051443883,36.38,77628.99,0.0,-0.96127,4e-05,5.50815]
[1777051444018,36.38,77628.99,0.0,-0.96127,4e-05,5.50815]
[1777051444179,36.38,77628.42,0.0,-0.96129,4e-05,5.50614]
[1777051448973,36.39,77628.15,0.0,-0.96129,4e-05,5.50643]
[1777051450101,36.39,77628.31,0.0,-0.96128,4e-05,5.50745]
[1777051450148,36.39,77628.31,0.0,-0.96128,4e-05,5.50745]
[1777051450272,36.39,77628.31,0.0,-0.96128,4e-05,5.50745]
[1777051450309,36.39,77629.08,0.0,-0.96125,4e-05,5.51098]
[1777051452235,36.39,77634.47,0.0,-0.96105,4e-05,5.53404]
[1777051457270,36.39,77634.63,0.0,-0.96103,4e-05,5.53621]
[1777051460310,36.39,77633.81,0.0,-0.96106,4e-05,5.53341]
[1777051460361,36.39,77633.81,0.0,-0.96106,4e-05,5.53341]
[1777051460521,36.39,77634.23,0.0,-0.96104,4e-05,5.53546]
[1777051461298,36.4,77634.83,0.0,-0.96102,4e-05,5.53825]
[1777051465017,36.4,77633.59,0.0,-0.96105,4e-05,5.53399]
[1777051465106,36.4,77633.59,0.0,-0.96105,4e-05,5.53399]
[1777051465269,36.4,77633.59,0.0,-0.96105,4e-05,5.53399]
[1777051465326,36.4,77631.58,0.0,-0.96112,4e-05,5.52594]
[1777051467145,36.4,77630.48,0.0,-0.96116,4e-05,5.5217]
[1777051469023,36.4,77629.58,0.0,-0.96118,4e-05,5.51861]
[1777051469043,36.4,77629.58,0.0,-0.96118,4e-05,5.51861]
[1777051469276,36.4,77629.58,0.0,-0.96118,4e-05,5.51861]
[1777051469354,36.4,77629.41,0.0,-0.96119,4e-05,5.51823]
[1777051472853,36.4,77631.73,0.0,-0.96112,4e-05,5.52578]
[1777051473021,36.4,77631.73,0.0,-0.96112,4e-05,5.52578]
[1777051473066,36.4,77631.73,0.0,-0.96112,4e-05,5.52578]
[1777051473270,36.4,77631.73,0.0,-0.96112,4e-05,5.52578]
[1777051473383,36.4,77632.4,0.0,-0.96109,4e-05,5.52889]
[1777051477667,36.41,77634.01,0.0,-0.96102,4e-05,5.53686]
[1777051477770,36.41,77634.01,0.0,-0.96102,4e-05,5.53686]
[1777051478553,36.41,77634.01,0.0,-0.96102,4e-05,5.53718]
[1777051478769,36.41,77634.01,0.0,-0.96102,4e-05,5.53718]
[1777051478870,36.41,77635.96,0.0,-0.96095,4e-05,5.5456]
[1777051479425,36.41,77640.42,0.0,-0.96079,4e-05,5.56418]
[1777051480619,36.41,77640.42,0.0,-0.96079,4e-05,5.56418]
[1777051480776,36.41,77640.42,0.0,-0.96079,4e-05,5.56418]
[1777051485492,36.41,77639.2,0.0,-0.96082,4e-05,5.56048]
[1777051486080,36.41,77639.2,0.0,-0.96082,4e-05,5.56048]
[1777051486195,36.41,77639.2,0.0,-0.96082,4e-05,5.56048]
[1777051486270,36.41,77639.2,0.0,-0.96082,4e-05,5.56048]
[1777051486369,36.41,77641.06,0.0,-0.96075,4e-05,5.56881]
[1777051491982,36.41,77642.79,0.0,-0.96068,4e-05,5.57715]
[1777051492024,36.41,77642.79,0.0,-0.96068,4e-05,5.57715]
[1777051492239,36.41,77642.79,0.0,-0.96068,4e-05,5.57715]
[1777051492270,36.41,77642.79,0.0,-0.96068,4e-05,5.57715]
[1777051492371,36.41,77645.65,0.0,-0.96057,4e-05,5.58965]
[1777051497551,36.42,77646.82,0.0,-0.96052,4e-05,5.59607]
[1777051500781,36.42,77649.43,0.0,-0.96042,4e-05,5.60751]
[1777051500986,36.42,77649.43,0.0,-0.96042,4e-05,5.60751]
[1777051501021,36.42,77649.43,0.0,-0.96042,4e-05,5.60751]
[1777051501073,36.42,77649.46,0.0,-0.96042,4e-05,5.60788]
[1777051504187,36.42,77650.5,0.0,-0.96037,4e-05,5.61273]
[1777051504194,36.42,77650.5,0.0,-0.96037,4e-05,5.61273]
[1777051504271,36.42,77650.5,0.0,-0.96037,4e-05,5.61273]
[1777051509635,36.42,77652.41,0.0,-0.96029,4e-05,5.62241]
[1777051511928,36.42,77648.92,0.0,-0.96041,4e-05,5.60801]
[1777051512022,36.42,77648.92,0.0,-0.96041,4e-05,5.60801]
[1777051512100,36.42,77648.92,0.0,-0.96041,4e-05,5.60801]
[1777051512275,36.42,77648.92,0.0,-0.96041,4e-05,5.60801]
[1777051512375,36.43,77651.12,0.0,-0.96033,4e-05,5.6175]
[1777051516305,36.43,77651.01,0.0,-0.96033,4e-05,5.61778]
[1777051516519,36.43,77651.07,0.0,-0.96033,4e-05,5.61829]
[1777051517155,36.43,77651.07,0.0,-0.96033,4e-05,5.61829]
[1777051517271,36.43,77651.07,0.0,-0.96033,4e-05,5.61829]
[1777051517371,36.43,77653.97,0.0,-0.96022,4e-05,5.63072]
[1777051520913,36.43,77656.42,0.0,-0.96013,4e-05,5.64171]
[1777051523637,36.43,77655.93,0.0,-0.96014,4e-05,5.64036]
[1777051523771,36.43,77655.93,0.0,-0.96014,4e-05,5.64036]
[1777051529249,36.43,77653.66,0.0,-0.96021,4e-05,5.63213]
[1777051529270,36.43,77653.66,0.0,-0.96021,4e-05,5.63213]
[1777051529367,36.43,77653.66,0.0,-0.96021,4e-05,5.63213]
[1777051529414,36.43,77653.69,0.0,-0.9602,4e-05,5.63253]
[1777051529522,36.43,77653.69,0.0,-0.9602,4e-05,5.63253]
[1777051535817,36.44,77652.43,0.0,-0.96025,4e-05,5.62614]
[1777051538874,36.44,77652.59,0.0,-0.96024,4e-05,5.62742]
[1777051538968,36.44,77652.59,0.0,-0.96024,4e-05,5.62742]
[1777051539024,36.44,77652.59,0.0,-0.96024,4e-05,5.62742]
[1777051539118,36.44,77650.88,0.0,-0.9603,4e-05,5.62054]
[1777051539809,36.44,77650.88,0.0,-0.9603,4e-05,5.62054]
[1777051544881,36.44,77650.78,0.0,-0.96029,4e-05,5.62199]
[1777051546132,36.44,77650.78,0.0,-0.96029,4e-05,5.62199]
[1777051546180,36.44,77650.78,0.0,-0.96029,4e-05,5.62199]
[1777051546272,36.44,77650.78,0.0,-0.96029,4e-05,5.62199]
[1777051546333,36.44,77650.97,0.0,-0.96028,4e-05,5.6231]
[1777051552301,36.45,77650.86,0.0,-0.96027,4e-05,5.62388]
[1777051552471,36.45,77650.86,0.0,-0.96027,4e-05,5.62388]
[1777051552522,36.45,77647.71,0.0,-0.96038,4e-05,5.6113]
[1777051553497,36.45,77642.07,0.0,-0.96058,4e-05,5.58804]
[1777051555180,36.45,77642.28,0.0,-0.96057,4e-05,5.58929]
[1777051555228,36.45,77642.28,0.0,-0.96057,4e-05,5.58929]
[1777051555278,36.45,77642.28,0.0,-0.96057,4e-05,5.58929]
[1777051555386,36.45,77636.4,0.0,-0.96077,4e-05,5.56512]
[1777051559524,36.45,77636.23,0.0,-0.96076,4e-05,5.56604]
[1777051559577,36.45,77636.23,0.0,-0.96076,4e-05,5.56604]
[1777051559775,36.45,77636.23,0.0,-0.96076,4e-05,5.56604]
[1777051559985,36.45,77641.1,0.0,-0.96059,4e-05,5.58674]
[1777051561999,36.46,77644.19,0.0,-0.96047,4e-05,5.60001]
[1777051565049,36.46,77643.69,0.0,-0.96048,4e-05,5.5989]
[1777051565103,36.46,77643.69,0.0,-0.96048,4e-05,5.5989]
[1777051565273,36.46,77643.69,0.0,-0.96048,4e-05,5.5989]
[1777051565373,36.46,77642.67,0.0,-0.96052,4e-05,5.59496]
[1777051569909,36.46,77639.67,0.0,-0.96061,4e-05,5.58379]
[1777051569968,36.46,77639.67,0.0,-0.96061,4e-05,5.58379]
[1777051570023,36.46,77639.67,0.0,-0.96061,4e-05,5.58379]
[1777051570055,36.46,77637.39,0.0,-0.96069,4e-05,5.57463]
[1777051574331,36.46,77636.39,0.0,-0.96072,4e-05,5.57154]
[1777051574431,36.46,77636.39,0.0,-0.96072,4e-05,5.57154]
[1777051574524,36.46,77635.67,0.0,-0.96074,4e-05,5.5689]
[1777051575090,36.47,77635.62,0.0,-0.96074,4e-05,5.56906]
[1777051577104,36.47,77631.81,0.0,-0.96087,4e-05,5.55394]
[1777051580412,36.47,77632.1,0.0,-0.96085,4e-05,5.55591]
[1777051581487,36.47,77631.99,0.0,-0.96085,4e-05,5.55582]
[1777051581525,36.47,77631.99,0.0,-0.96085,4e-05,5.55582]
[1777051581534,36.47,77631.99,0.0,-0.96085,4e-05,5.55582]
[1777051581773,36.47,77631.99,0.0,-0.96085,4e-05,5.55582]
[1777051582140,36.47,77632.24,0.0,-0.96083,4e-05,5.5576]
[1777051585161,36.47,77638.44,0.0,-0.96061,4e-05,5.58451]
[1777051586094,36.47,77638.44,0.0,-0.96061,4e-05,5.58451]
[1777051586279,36.47,77638.44,0.0,-0.96061,4e-05,5.58451]
[1777051586312,36.47,77646.35,0.0,-0.96032,4e-05,5.61789]
[1777051587174,36.47,77645.44,0.0,-0.96035,4e-05,5.61433]
[1777051590437,36.48,77647.52,0.0,-0.96027,4e-05,5.62355]
[1777051590524,36.48,77647.52,0.0,-0.96027,4e-05,5.62355]
[1777051590443,36.48,77648.18,0.0,-0.96025,4e-05,5.62657]
[1777051592210,36.48,77654.07,0.0,-0.96005,4e-05,5.64869]
[1777051592924,36.48,77654.07,0.0,-0.96005,4e-05,5.64869]
[1777051593031,36.48,77654.07,0.0,-0.96005,4e-05,5.64869]
[1777051593217,36.48,77659.68,0.0,-0.95985,4e-05,5.67253]
[1777051596385,36.48,77660.65,0.0,-0.95981,4e-05,5.67697]
[1777051596521,36.48,77660.65,0.0,-0.95981,4e-05,5.67697]
[1777051596486,36.48,77662.45,0.0,-0.95974,4e-05,5.68474]
[1777051598254,36.48,77662.13,0.0,-0.95975,4e-05,5.68356]
[1777051598271,36.48,77662.13,0.0,-0.95975,4e-05,5.68356]
[1777051604395,36.48,77665.22,0.0,-0.95963,4e-05,5.69756]
[1777051604520,36.48,77665.22,0.0,-0.95963,4e-05,5.69756]
[1777051604745,36.48,77666.16,0.0,-0.9596,4e-05,5.70169]
[1777051604771,36.48,77666.16,0.0,-0.9596,4e-05,5.70169]
[1777051605301,36.48,77665.11,0.0,-0.95963,4e-05,5.69738]
[1777051608322,36.48,77661.72,0.0,-0.95975,4e-05,5.68353]
[1777051610788,36.48,77662.06,0.0,-0.95974,4e-05,5.6853]
[1777051611024,36.48,77662.06,0.0,-0.95974,4e-05,5.6853]
[1777051615025,36.48,77660.54,0.0,-0.95979,4e-05,5.67954]
[1777051615240,36.48,77660.54,0.0,-0.95979,4e-05,5.67954]
[1777051615425,36.48,77660.54,0.0,-0.95979,4e-05,5.67954]
[1777051615520,36.48,77660.54,0.0,-0.95979,4e-05,5.67954]
[1777051615500,36.48,77659.61,0.0,-0.95982,4e-05,5.67578]
[1777051616377,36.48,77653.54,0.0,-0.96004,4e-05,5.65039]
[1777051621413,36.49,77653.66,0.0,-0.96002,4e-05,5.652]
[1777051622006,36.49,77653.66,0.0,-0.96002,4e-05,5.652]
[1777051622019,36.49,77653.66,0.0,-0.96002,4e-05,5.652]
[1777051622248,36.49,77653.66,0.0,-0.96002,4e-05,5.652]
[1777051622277,36.49,77653.66,0.0,-0.96002,4e-05,5.652]
[1777051622420,36.49,77658.21,0.0,-0.95986,4e-05,5.67137]
[1777051625655,36.49,77656.7,0.0,-0.95991,4e-05,5.66556]
[1777051625782,36.49,77656.7,0.0,-0.95991,4e-05,5.66556]
[1777051628185,36.49,77656.93,0.0,-0.95989,4e-05,5.66692]
[1777051628268,36.49,77656.93,0.0,-0.95989,4e-05,5.66692]
[1777051628463,36.49,77654.74,0.0,-0.95997,4e-05,5.6579]
[1777051633498,36.49,77653.72,0.0,-0.96,4e-05,5.65474]
[1777051634613,36.49,77654.13,0.0,-0.95998,4e-05,5.65669]
[1777051634778,36.49,77654.13,0.0,-0.95998,4e-05,5.65669]
[1777051637935,36.49,77653.93,0.0,-0.95998,4e-05,5.65652]
[1777051638020,36.49,77653.93,0.0,-0.95998,4e-05,5.65652]
[1777051638153,36.49,77653.93,0.0,-0.95998,4e-05,5.65652]
[1777051638272,36.49,77653.93,0.0,-0.95998,4e-05,5.65652]
[1777051638534,36.49,77662.81,0.0,-0.95966,4e-05,5.6942]
[1777051639541,36.5,77663.53,0.0,-0.95963,4e-05,5.6974]
[1777051642616,36.5,77660.62,0.0,-0.95973,4e-05,5.68558]
[1777051642772,36.5,77660.62,0.0,-0.95973,4e-05,5.68558]
[1777051643622,36.5,77661.26,0.0,-0.95971,4e-05,5.68844]
[1777051643767,36.5,77661.26,0.0,-0.95971,4e-05,5.68844]
[1777051644577,36.5,77660.02,0.0,-0.95975,4e-05,5.68338]
[1777051649612,36.5,77662.62,0.0,-0.95965,4e-05,5.69516]
[1777051654647,36.5,77663.97,0.0,-0.95962,4e-05,5.69846]
[1777051655656,36.5,77663.97,0.0,-0.95962,4e-05,5.69846]
[1777051655772,36.5,77663.97,0.0,-0.95962,4e-05,5.69846]
[1777051655935,36.5,77663.97,0.0,-0.95962,4e-05,5.69846]
[1777051656023,36.5,77663.97,0.0,-0.95962,4e-05,5.69846]
[1777051656036,36.5,77666.67,0.0,-0.95952,4e-05,5.71017]
[1777051658677,36.5,77671.21,0.0,-0.95935,4e-05,5.72963]
[1777051659758,36.5,77671.21,0.0,-0.95935,4e-05,5.72963]
[1777051659769,36.5,77671.21,0.0,-0.95935,4e-05,5.72963]
[1777051662987,36.5,77673.89,0.0,-0.95925,4e-05,5.7412]
[1777051663029,36.5,77673.89,0.0,-0.95925,4e-05,5.7412]
[1777051663130,36.5,77673.1,0.0,-0.95928,4e-05,5.73805]
[1777051665589,36.5,77674.85,0.0,-0.95921,4e-05,5.74549]
[1777051665771,36.5,77675.3,0.0,-0.9592,4e-05,5.74753]
[1777051665847,36.5,77681.38,0.0,-0.95897,4e-05,5.77347]
[1777051669754,36.5,77710.57,0.0,-0.95789,4e-05,5.89887]
[1777051670761,36.5,77722.75,0.0,-0.95743,4e-05,5.95152]
[1777051671768,36.5,77723.95,0.0,-0.95739,4e-05,5.95646]
[1777051673248,36.5,77723.95,0.0,-0.95739,4e-05,5.95646]
[1777051673414,36.5,77723.95,0.0,-0.95739,4e-05,5.95646]
[1777051675991,36.5,77724.92,0.0,-0.95736,4e-05,5.95983]
[1777051676020,36.5,77724.92,0.0,-0.95736,4e-05,5.95983]
[1777051676041,36.5,77724.91,0.0,-0.95736,4e-05,5.95949]
[1777051679165,36.5,77724.61,0.0,-0.95738,4e-05,5.9576]
[1777051684390,36.49,77722.41,0.0,-0.95748,4e-05,5.9466]
[1777051684523,36.49,77722.41,0.0,-0.95748,4e-05,5.9466]
[1777051684623,36.49,77722.49,0.0,-0.95748,4e-05,5.94667]
[1777051685532,36.49,77722.49,0.0,-0.95748,4e-05,5.94667]
[1777051685769,36.49,77724.87,0.0,-0.95739,4e-05,5.95675]
[1777051691294,36.49,77724.93,0.0,-0.9574,4e-05,5.95551]
[1777051691914,36.49,77730.96,0.0,-0.95718,4e-05,5.9812]
[1777051693231,36.49,77730.96,0.0,-0.95718,4e-05,5.9812]
[1777051693269,36.49,77730.96,0.0,-0.95718,4e-05,5.9812]
[1777051693329,36.49,77734.98,0.0,-0.95703,4e-05,5.99843]
[1777051695277,36.49,77736.47,0.0,-0.95697,4e-05,6.00458]
[1777051695941,36.49,77730.25,0.0,-0.95722,4e-05,5.97663]
[1777051698699,36.48,77729.87,0.0,-0.95724,4e-05,5.9743]
[1777051698767,36.48,77729.87,0.0,-0.95724,4e-05,5.9743]
[1777051698771,36.48,77729.87,0.0,-0.95724,4e-05,5.9743]
[1777051699518,36.48,77729.87,0.0,-0.95724,4e-05,5.9743]
[1777051699619,36.48,77730.36,0.0,-0.95722,4e-05,5.97611]
[1777051705272,36.48,77730.82,0.0,-0.95722,4e-05,5.97645]
[1777051709033,36.48,77726.46,0.0,-0.9574,4e-05,5.95577]
[1777051711285,36.48,77726.06,0.0,-0.95742,4e-05,5.95372]
[1777051711425,36.48,77726.06,0.0,-0.95742,4e-05,5.95372]
[1777051711519,36.48,77726.06,0.0,-0.95742,4e-05,5.95372]
[1777051711620,36.48,77726.84,0.0,-0.95741,4e-05,5.95362]
[1777051711722,36.48,77726.84,0.0,-0.95741,4e-05,5.95362]
[1777051712969,36.48,77726.84,0.0,-0.95741,4e-05,5.95362]
[1777051713019,36.48,77726.84,0.0,-0.95741,4e-05,5.95362]
[1777051713062,36.47,77731.28,0.0,-0.95725,4e-05,5.97234]
[1777051715039,36.47,77734.33,0.0,-0.95713,4e-05,5.98532]
[1777051715045,36.47,77734.33,0.0,-0.95713,4e-05,5.98532]
[1777051715269,36.47,77734.33,0.0,-0.95713,4e-05,5.98532]
[1777051715370,36.47,77738.92,0.0,-0.95696,4e-05,6.00503]
[1777051715879,36.47,77738.92,0.0,-0.95696,4e-05,6.00503]
[1777051715931,36.47,77738.92,0.0,-0.95696,4e-05,6.00503]
[1777051716019,36.47,77738.92,0.0,-0.95696,4e-05,6.00503]
[1777051716082,36.47,77740.75,0.0,-0.9569,4e-05,6.01265]
[1777051721384,36.47,77741.39,0.0,-0.95689,4e-05,6.0138]
[1777051726153,36.46,77737.62,0.0,-0.95705,4e-05,5.99476]
[1777051727608,36.46,77737.62,0.0,-0.95705,4e-05,5.99476]
[1777051727771,36.46,77736.92,0.0,-0.95708,4e-05,5.9913]
[1777051728526,36.46,77736.92,0.0,-0.95708,4e-05,5.9913]
[1777051728577,36.46,77736.92,0.0,-0.95708,4e-05,5.9913]
[1777051728601,36.46,77736.87,0.0,-0.95709,4e-05,5.99069]
[1777051728769,36.46,77736.87,0.0,-0.95709,4e-05,5.99069]
[1777051734471,36.46,77736.95,0.0,-0.9571,4e-05,5.98912]
[1777051739111,36.45,77736.91,0.0,-0.95712,4e-05,5.98708]
[1777051739115,36.45,77736.91,0.0,-0.95712,4e-05,5.98708]
[1777051739281,36.45,77736.91,0.0,-0.95712,4e-05,5.98708]
[1777051739318,36.45,77737.46,0.0,-0.9571,4e-05,5.98912]
[1777051739995,36.45,77737.46,0.0,-0.9571,4e-05,5.98912]
[1777051740000,36.45,77737.46,0.0,-0.9571,4e-05,5.98912]
[1777051740020,36.45,77737.46,0.0,-0.9571,4e-05,5.98912]
[1777051745290,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051745926,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051745931,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051746024,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051746277,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051746328,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051746521,36.45,77737.66,0.0,-0.95711,4e-05,5.98781]
[1777051746562,36.45,77739.45,0.0,-0.95705,4e-05,5.99529]
[1777051752338,36.44,77741.5,0.0,-0.95699,4e-05,6.00199]
[1777051755111,36.44,77740.4,0.0,-0.95704,4e-05,5.99642]
[1777051755161,36.44,77740.4,0.0,-0.95704,4e-05,5.99642]
[1777051755270,36.44,77740.4,0.0,-0.95704,4e-05,5.99642]
[1777051755359,36.44,77737.06,0.0,-0.95717,4e-05,5.98144]
[1777051756087,36.44,77737.06,0.0,-0.95717,4e-05,5.98144]
[1777051756105,36.44,77737.06,0.0,-0.95717,4e-05,5.98144]
[1777051756273,36.44,77737.06,0.0,-0.95717,4e-05,5.98144]
[1777051759938,36.44,77736.79,0.0,-0.95719,4e-05,5.97891]
[1777051759987,36.44,77736.79,0.0,-0.95719,4e-05,5.97891]
[1777051760024,36.44,77736.79,0.0,-0.95719,4e-05,5.97891]
[1777051760394,36.44,77733.18,0.0,-0.95733,4e-05,5.9628]
[1777051763530,36.44,77730.51,0.0,-0.95744,4e-05,5.95055]
[1777051763606,36.44,77730.51,0.0,-0.95744,4e-05,5.95055]
[1777051763773,36.44,77730.76,0.0,-0.95743,4e-05,5.95135]
[1777051766754,36.44,77731.21,0.0,-0.95742,4e-05,5.95242]
[1777051766774,36.44,77731.21,0.0,-0.95742,4e-05,5.95242]
[1777051767442,36.43,77730.27,0.0,-0.95746,4e-05,5.94803]
[1777051770272,36.43,77730.79,0.0,-0.95745,4e-05,5.9497]
[1777051770324,36.43,77730.79,0.0,-0.95745,4e-05,5.9497]
[1777051770519,36.43,77730.79,0.0,-0.95745,4e-05,5.9497]
[1777051771540,36.43,77730.79,0.0,-0.95745,4e-05,5.9494]
[1777051771768,36.43,77730.83,0.0,-0.95747,4e-05,5.94609]
[1777051774201,36.43,77731.0,0.0,-0.95747,4e-05,5.94623]
[1777051774722,36.43,77731.0,0.0,-0.95747,4e-05,5.94623]
[1777051774728,36.43,77731.05,0.0,-0.95747,4e-05,5.94615]
[1777051774770,36.43,77731.05,0.0,-0.95747,4e-05,5.94615]
[1777051775499,36.43,77730.32,0.0,-0.9575,4e-05,5.94267]
[1777051776506,36.43,77717.13,0.0,-0.958,4e-05,5.88511]
[1777051777323,36.43,77717.13,0.0,-0.958,4e-05,5.88511]
[1777051777405,36.43,77717.13,0.0,-0.958,4e-05,5.88511]
[1777051777523,36.43,77717.13,0.0,-0.958,4e-05,5.88511]
[1777051777542,36.43,77716.08,0.0,-0.95804,4e-05,5.88037]
[1777051781066,36.43,77717.11,0.0,-0.95801,4e-05,5.88429]
[1777051781118,36.43,77717.11,0.0,-0.95801,4e-05,5.88429]
[1777051781271,36.43,77717.11,0.0,-0.95801,4e-05,5.88429]
[1777051781541,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051781830,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051782019,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051782127,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051782139,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051782274,36.43,77716.07,0.0,-0.95805,4e-05,5.87961]
[1777051784477,36.43,77713.45,0.0,-0.95815,4e-05,5.86795]
[1777051785394,36.43,77713.02,0.0,-0.95817,4e-05,5.86595]
[1777051785572,36.43,77711.93,0.0,-0.95821,4e-05,5.8611]
[1777051786579,36.43,77707.76,0.0,-0.95837,4e-05,5.84299]
[1777051786978,36.43,77707.76,0.0,-0.95837,4e-05,5.84299]
[1777051787021,36.43,77707.76,0.0,-0.95837,4e-05,5.84299]
[1777051789066,36.43,77705.68,0.0,-0.95845,4e-05,5.83383]
[1777051789599,36.43,77704.99,0.0,-0.95847,4e-05,5.83078]
[1777051793326,36.42,77705.18,0.0,-0.95847,4e-05,5.83133]
[1777051793366,36.42,77705.18,0.0,-0.95847,4e-05,5.83133]
[1777051793518,36.42,77705.18,0.0,-0.95847,4e-05,5.83133]
[1777051798664,36.42,77706.5,0.0,-0.95842,4e-05,5.8364]
[1777051798785,36.42,77706.5,0.0,-0.95842,4e-05,5.8364]
[1777051798830,36.42,77706.5,0.0,-0.95842,4e-05,5.8364]
[1777051799022,36.42,77706.5,0.0,-0.95842,4e-05,5.8364]
[1777051804706,36.42,77706.22,0.0,-0.95844,4e-05,5.83446]
[1777051805713,36.42,77702.12,0.0,-0.95859,4e-05,5.81671]
[1777051807198,36.42,77703.67,0.0,-0.95854,4e-05,5.82327]
[1777051807276,36.42,77703.67,0.0,-0.95854,4e-05,5.82327]
[1777051807310,36.42,77703.67,0.0,-0.95854,4e-05,5.82327]
[1777051810881,36.42,77703.45,0.0,-0.95855,4e-05,5.82194]
[1777051810933,36.42,77703.45,0.0,-0.95855,4e-05,5.82194]
[1777051811017,36.42,77703.45,0.0,-0.95855,4e-05,5.82194]
[1777051813557,36.42,77703.85,0.0,-0.95853,4e-05,5.82357]
[1777051813611,36.42,77703.85,0.0,-0.95853,4e-05,5.82357]
[1777051813772,36.42,77705.24,0.0,-0.95848,4e-05,5.82937]
[1777051813816,36.42,77708.1,0.0,-0.95838,4e-05,5.84168]
[1777051819702,36.42,77707.0,0.0,-0.95842,4e-05,5.83652]
[1777051820028,36.42,77707.0,0.0,-0.95842,4e-05,5.83652]
[1777051820069,36.42,77707.0,0.0,-0.95842,4e-05,5.83652]
[1777051820271,36.42,77707.0,0.0,-0.95842,4e-05,5.83652]
[1777051825854,36.42,77708.25,0.0,-0.95838,4e-05,5.84115]
[1777051828006,36.42,77708.04,0.0,-0.95839,4e-05,5.84016]
[1777051828018,36.42,77708.04,0.0,-0.95839,4e-05,5.84016]
[1777051831962,36.42,77707.95,0.0,-0.9584,4e-05,5.83944]
[1777051832021,36.42,77707.95,0.0,-0.9584,4e-05,5.83944]
[1777051832414,36.42,77707.95,0.0,-0.9584,4e-05,5.83944]
[1777051832508,36.42,77707.95,0.0,-0.9584,4e-05,5.83944]
[1777051832519,36.42,77707.95,0.0,-0.9584,4e-05,5.83944]
[1777051832620,36.42,77704.21,0.0,-0.95856,4e-05,5.82005]
[1777051832904,36.42,77700.2,0.0,-0.95871,4e-05,5.80283]
[1777051835575,36.42,77702.19,0.0,-0.95863,4e-05,5.81132]
[1777051835627,36.42,77702.19,0.0,-0.95863,4e-05,5.81132]
[1777051835768,36.42,77702.19,0.0,-0.95863,4e-05,5.81132]
[1777051835676,36.42,77705.93,0.0,-0.9585,4e-05,5.82736]
[1777051836932,36.41,77696.58,0.0,-0.95885,4e-05,5.78639]
[1777051837939,36.41,77696.26,0.0,-0.95887,4e-05,5.78429]
[1777051839798,36.41,77696.26,0.0,-0.95887,4e-05,5.78429]
[1777051840024,36.41,77695.49,0.0,-0.9589,4e-05,5.78027]
[1777051840122,36.41,77701.68,0.0,-0.95867,4e-05,5.8069]
[1777051841967,36.41,77703.34,0.0,-0.95861,4e-05,5.81411]
[1777051845705,36.41,77702.29,0.0,-0.95865,4e-05,5.80967]
[1777051845758,36.41,77702.29,0.0,-0.95865,4e-05,5.80967]
[1777051845776,36.41,77702.29,0.0,-0.95865,4e-05,5.80967]
[1777051845996,36.41,77693.13,0.0,-0.95899,4e-05,5.77047]
[1777051847589,36.41,77695.16,0.0,-0.95892,4e-05,5.77846]
[1777051848015,36.41,77708.06,0.0,-0.95845,4e-05,5.83309]
[1777051849025,36.41,77708.06,0.0,-0.95845,4e-05,5.83309]
[1777051849028,36.41,77708.06,0.0,-0.95845,4e-05,5.83309]
[1777051849126,36.41,77707.33,0.0,-0.95848,4e-05,5.82912]
[1777051850231,36.41,77707.33,0.0,-0.95848,4e-05,5.82912]
[1777051852024,36.41,77708.74,0.0,-0.95844,4e-05,5.83438]
[1777051852042,36.4,77707.84,0.0,-0.95848,4e-05,5.82887]
[1777051854025,36.4,77707.72,0.0,-0.95849,4e-05,5.82755]
[1777051854370,36.4,77707.72,0.0,-0.95849,4e-05,5.82755]
[1777051854445,36.4,77707.72,0.0,-0.95849,4e-05,5.82755]
[1777051854524,36.4,77707.72,0.0,-0.95849,4e-05,5.82755]
[1777051854624,36.4,77702.54,0.0,-0.95869,4e-05,5.80531]
[1777051855063,36.4,77698.61,0.0,-0.95883,4e-05,5.78851]
[1777051859852,36.4,77699.88,0.0,-0.9588,4e-05,5.79184]
[1777051859903,36.4,77699.88,0.0,-0.9588,4e-05,5.79184]
[1777051860022,36.4,77699.88,0.0,-0.9588,4e-05,5.79184]
[1777051864278,36.39,77699.87,0.0,-0.95883,4e-05,5.78886]
[1777051864524,36.39,77699.87,0.0,-0.95883,4e-05,5.78886]
[1777051868639,36.38,77704.66,0.0,-0.95868,4e-05,5.80646]
[1777051868870,36.38,77703.75,0.0,-0.95872,4e-05,5.8018]
[1777051868921,36.38,77703.75,0.0,-0.95872,4e-05,5.8018]
[1777051869021,36.38,77703.75,0.0,-0.95872,4e-05,5.8018]
[1777051869161,36.38,77709.46,0.0,-0.95851,4e-05,5.82561]
[1777051870171,36.38,77703.62,0.0,-0.95873,4e-05,5.80051]
[1777051871625,36.38,77696.84,0.0,-0.95899,4e-05,5.76995]
[1777051873608,36.38,77697.97,0.0,-0.95896,4e-05,5.7741]
[1777051873667,36.38,77697.97,0.0,-0.95896,4e-05,5.7741]
[1777051873773,36.38,77697.97,0.0,-0.95896,4e-05,5.7741]
[1777051875205,36.37,77693.61,0.0,-0.95914,4e-05,5.7534]
[1777051876682,36.37,77693.61,0.0,-0.95914,4e-05,5.7534]
[1777051876768,36.37,77693.61,0.0,-0.95914,4e-05,5.7534]
[1777051876783,36.37,77690.83,0.0,-0.95924,4e-05,5.74087]
[1777051877219,36.37,77694.01,0.0,-0.95913,4e-05,5.75379]
[1777051878017,36.37,77694.01,0.0,-0.95913,4e-05,5.75379]
[1777051878227,36.37,77705.77,0.0,-0.95871,4e-05,5.80349]
[1777051879234,36.37,77712.68,0.0,-0.95845,4e-05,5.83246]
[1777051882255,36.36,77713.55,0.0,-0.95844,4e-05,5.83381]
[1777051884503,36.36,77725.49,0.0,-0.958,4e-05,5.88464]
[1777051885126,36.36,77725.49,0.0,-0.958,4e-05,5.88464]
[1777051885276,36.36,77728.0,0.0,-0.95791,4e-05,5.89546]
[1777051890311,36.36,77728.55,0.0,-0.95789,4e-05,5.89744]
[1777051893988,36.36,77728.61,0.0,-0.95792,4e-05,5.8935]
[1777051894024,36.36,77728.61,0.0,-0.95792,4e-05,5.8935]
[1777051898023,36.35,77728.67,0.0,-0.95796,4e-05,5.88912]
[1777051898367,36.35,77731.5,0.0,-0.95786,4e-05,5.90048]
[1777051900381,36.34,77734.96,0.0,-0.95775,4e-05,5.91361]
[1777051905415,36.33,77734.6,0.0,-0.9578,4e-05,5.90719]
[1777051906182,36.33,77734.6,0.0,-0.9578,4e-05,5.90719]
[1777051906277,36.33,77734.6,0.0,-0.9578,4e-05,5.90719]
[1777051906423,36.33,77737.98,0.0,-0.95769,4e-05,5.92094]
[1777051908438,36.33,77741.07,0.0,-0.95759,4e-05,5.93242]
[1777051910024,36.32,77740.83,0.0,-0.9576,4e-05,5.93036]
[1777051914480,36.31,77728.09,0.0,-0.95813,4e-05,5.86997]
[1777051915486,36.31,77727.51,0.0,-0.95816,4e-05,5.86656]
[1777051917257,36.31,77727.71,0.0,-0.95816,4e-05,5.86652]
[1777051917501,36.31,77712.08,0.0,-0.95875,4e-05,5.79816]
[1777051918508,36.31,77710.51,0.0,-0.95881,4e-05,5.79063]
[1777051919469,36.31,77710.51,0.0,-0.95881,4e-05,5.79063]
[1777051920618,36.31,77709.74,0.0,-0.95885,4e-05,5.78655]
[1777051920701,36.3,77709.77,0.0,-0.95886,4e-05,5.78592]
[1777051924773,36.3,77708.38,0.0,-0.95893,4e-05,5.7777]
[1777051929824,36.29,77708.51,0.0,-0.95895,4e-05,5.77461]
[1777051930024,36.29,77708.08,0.0,-0.95898,4e-05,5.77206]
[1777051935092,36.28,77710.11,0.0,-0.95893,4e-05,5.77728]
[1777051938775,36.28,77710.83,0.0,-0.95892,4e-05,5.77831]
[1777051939656,36.28,77720.0,0.0,-0.95859,4e-05,5.8164]
[1777051940664,36.28,77718.7,0.0,-0.95865,4e-05,5.81004]
[1777051941501,36.28,77718.7,0.0,-0.95865,4e-05,5.81004]
[1777051941553,36.28,77718.7,0.0,-0.95865,4e-05,5.81004]
[1777051941777,36.28,77718.7,0.0,-0.95865,4e-05,5.81004]
[1777051947712,36.26,77721.95,0.0,-0.95858,4e-05,5.81872]
[1777051950734,36.26,77717.63,0.0,-0.95876,4e-05,5.79777]
[1777051951741,36.26,77714.22,0.0,-0.95891,4e-05,5.77921]
[1777051954848,36.26,77715.36,0.0,-0.95888,4e-05,5.78266]
[1777051955018,36.25,77714.23,0.0,-0.95893,4e-05,5.77709]
[1777051960088,36.25,77712.18,0.0,-0.95904,4e-05,5.76477]
[1777051960771,36.25,77712.18,0.0,-0.95904,4e-05,5.76477]
[1777051960816,36.25,77709.56,0.0,-0.95914,4e-05,5.75285]
[1777051961823,36.24,77703.22,0.0,-0.95938,4e-05,5.72507]
[1777051962830,36.24,77700.42,0.0,-0.95948,4e-05,5.7125]
[1777051964844,36.24,77693.59,0.0,-0.95974,4e-05,5.68226]
[1777051965850,36.24,77689.92,0.0,-0.95988,4e-05,5.66614]
[1777051966857,36.24,77686.82,0.0,-0.96,4e-05,5.65249]
[1777051967865,36.24,77683.41,0.0,-0.96013,4e-05,5.63756]
[1777051969879,36.24,77680.75,0.0,-0.96023,4e-05,5.62541]
[1777051970886,36.23,77676.33,0.0,-0.96039,4e-05,5.60632]
[1777051971898,36.23,77667.23,0.0,-0.96072,4e-05,5.56766]
[1777051972904,36.23,77654.67,0.0,-0.96117,4e-05,5.5148]
[1777051973441,36.23,77654.67,0.0,-0.96117,4e-05,5.5148]
[1777051973520,36.23,77654.67,0.0,-0.96117,4e-05,5.5148]
[1777051973911,36.23,77651.65,0.0,-0.96128,4e-05,5.50187]
[1777051974918,36.23,77647.93,0.0,-0.96142,4e-05,5.48614]
[1777051978769,36.23,77646.7,0.0,-0.96147,4e-05,5.48035]
[1777051983981,36.23,77648.29,0.0,-0.96142,4e-05,5.48561]
[1777051985348,36.23,77648.29,0.0,-0.96142,4e-05,5.48561]
[1777051985520,36.23,77648.29,0.0,-0.96142,4e-05,5.48561]
[1777051992824,36.22,77645.96,0.0,-0.96152,4e-05,5.4743]
[1777051993049,36.22,77636.64,0.0,-0.96185,3e-05,5.43529]
[1777051994056,36.22,77631.04,0.0,-0.96205,3e-05,5.41199]
[1777051995063,36.22,77626.89,0.0,-0.96219,3e-05,5.39477]
[1777051997907,36.22,77626.06,0.0,-0.96222,3e-05,5.39123]
[1777051997076,36.22,77623.16,0.0,-0.96232,3e-05,5.37924]
[1777051998021,36.22,77623.16,0.0,-0.96232,3e-05,5.37924]
[1777052002953,36.22,77596.96,0.0,-0.96322,3e-05,5.27224]
[1777052003103,36.22,77596.96,0.0,-0.96322,3e-05,5.27224]
[1777052003123,36.22,77576.16,0.0,-0.96392,3e-05,5.18853]
[1777052004131,36.22,77584.89,0.0,-0.96363,3e-05,5.22364]
[1777052005017,36.22,77584.89,0.0,-0.96363,3e-05,5.22364]
[1777052005712,36.22,77584.89,0.0,-0.96363,3e-05,5.22364]
[1777052005785,36.22,77583.41,0.0,-0.96368,3e-05,5.21813]
[1777052009972,36.22,77584.19,0.0,-0.96364,3e-05,5.22189]
[1777052010016,36.22,77585.01,0.0,-0.96361,3e-05,5.22538]
[1777052010284,36.22,77585.01,0.0,-0.96361,3e-05,5.22538]
[1777052010314,36.22,77583.17,0.0,-0.96368,3e-05,5.21818]
[1777052016214,36.23,77582.78,0.0,-0.9637,3e-05,5.21499]
[1777052020241,36.23,77588.6,0.0,-0.96349,3e-05,5.23924]
[1777052024269,36.23,77584.63,0.0,-0.96362,3e-05,5.22403]
[1777052026503,36.23,77583.12,0.0,-0.96367,3e-05,5.21817]
[1777052026555,36.23,77583.12,0.0,-0.96367,3e-05,5.21817]
[1777052026772,36.23,77583.12,0.0,-0.96367,3e-05,5.21817]
[1777052028382,36.23,77580.75,0.0,-0.96374,3e-05,5.2091]
[1777052028401,36.23,77580.75,0.0,-0.96374,3e-05,5.2091]
[1777052028522,36.23,77580.75,0.0,-0.96374,3e-05,5.2091]
[1777052028623,36.23,77582.09,0.0,-0.9637,3e-05,5.21471]
[1777052029305,36.23,77577.04,0.0,-0.96387,3e-05,5.19469]
[1777052030313,36.23,77573.28,0.0,-0.96399,3e-05,5.17991]
[1777052031358,36.23,77566.45,0.0,-0.96421,3e-05,5.15296]
[1777052032257,36.23,77566.45,0.0,-0.96421,3e-05,5.15296]
[1777052033058,36.23,77566.45,0.0,-0.96421,3e-05,5.15296]
[1777052032357,36.23,77548.48,0.0,-0.96481,3e-05,5.08179]
[1777052033362,36.23,77554.22,0.0,-0.96461,3e-05,5.10476]
[1777052034504,36.23,77554.22,0.0,-0.96461,3e-05,5.10476]
[1777052034592,36.24,77560.09,0.0,-0.96441,3e-05,5.12884]
[1777052035955,36.24,77560.09,0.0,-0.96441,3e-05,5.12884]
[1777052036391,36.24,77564.0,0.0,-0.96428,3e-05,5.14509]
[1777052038404,36.24,77549.81,0.0,-0.96474,3e-05,5.08957]
[1777052039411,36.24,77549.31,0.0,-0.96475,3e-05,5.08802]
[1777052041965,36.24,77549.24,0.0,-0.96475,3e-05,5.08817]
[1777052041968,36.24,77549.24,0.0,-0.96475,3e-05,5.08817]
[1777052042021,36.24,77549.24,0.0,-0.96475,3e-05,5.08817]
[1777052041974,36.24,77550.62,0.0,-0.9647,3e-05,5.09405]
[1777052043440,36.24,77561.92,0.0,-0.96432,3e-05,5.13962]
[1777052044446,36.24,77566.51,0.0,-0.96417,3e-05,5.1582]
[1777052049482,36.25,77568.94,0.0,-0.96408,3e-05,5.16937]
[1777052051496,36.25,77572.63,0.0,-0.96395,3e-05,5.18466]
[1777052052503,36.25,77558.15,0.0,-0.96443,3e-05,5.12729]
[1777052053511,36.25,77546.95,0.0,-0.96479,3e-05,5.08337]
[1777052054517,36.25,77545.14,0.0,-0.96485,3e-05,5.07665]
[1777052056531,36.25,77537.15,0.0,-0.9651,3e-05,5.04611]
[1777052057538,36.25,77529.56,0.0,-0.96534,3e-05,5.01688]
[1777052058545,36.25,77519.12,0.0,-0.96567,3e-05,4.97674]
[1777052059552,36.26,77515.03,0.0,-0.9658,3e-05,4.96146]
[1777052064587,36.26,77512.72,0.0,-0.96585,3e-05,4.95558]
[1777052068617,36.27,77518.9,0.0,-0.96563,3e-05,4.98203]
[1777052071884,36.27,77517.69,0.0,-0.96566,3e-05,4.9785]
[1777052071933,36.27,77517.69,0.0,-0.96566,3e-05,4.9785]
[1777052072032,36.27,77517.69,0.0,-0.96566,3e-05,4.9785]
[1777052071980,36.27,77518.88,0.0,-0.96563,3e-05,4.9808]
[1777052077680,36.28,77521.26,0.0,-0.96553,3e-05,4.99358]
[1777052079148,36.28,77522.34,0.0,-0.96549,3e-05,4.99835]
[1777052079198,36.28,77522.34,0.0,-0.96549,3e-05,4.99835]
[1777052079279,36.28,77522.34,0.0,-0.96549,3e-05,4.99835]
[1777052079694,36.28,77522.58,0.0,-0.96548,3e-05,4.99985]
[1777052084729,36.29,77519.13,0.0,-0.96556,3e-05,4.9893]
[1777052087786,36.29,77520.9,0.0,-0.9655,3e-05,4.99735]
[1777052087832,36.29,77520.9,0.0,-0.9655,3e-05,4.99735]
[1777052088027,36.29,77520.9,0.0,-0.9655,3e-05,4.99735]
[1777052087882,36.29,77520.97,0.0,-0.96549,3e-05,4.99819]
[1777052090771,36.3,77526.94,0.0,-0.96528,3e-05,5.02319]
[1777052091778,36.3,77535.65,0.0,-0.96499,3e-05,5.05781]
[1777052092785,36.3,77536.22,0.0,-0.96497,3e-05,5.06053]
[1777052094699,36.3,77533.52,0.0,-0.96506,3e-05,5.05041]
[1777052094799,36.3,77528.81,0.0,-0.9652,3e-05,5.03247]
[1777052095889,36.3,77528.81,0.0,-0.9652,3e-05,5.03247]
[1777052095963,36.3,77528.81,0.0,-0.9652,3e-05,5.03247]
[1777052096024,36.3,77528.81,0.0,-0.9652,3e-05,5.03247]
[1777052095988,36.3,77526.86,0.0,-0.96526,3e-05,5.02536]
[1777052096534,36.3,77526.86,0.0,-0.96526,3e-05,5.02536]
[1777052100139,36.31,77524.27,0.0,-0.96533,3e-05,5.01736]
[1777052100191,36.31,77524.27,0.0,-0.96533,3e-05,5.01736]
[1777052100270,36.31,77524.27,0.0,-0.96533,3e-05,5.01736]
[1777052100841,36.31,77524.44,0.0,-0.96532,3e-05,5.01854]
[1777052103862,36.31,77517.77,0.0,-0.96552,3e-05,4.99414]
[1777052104869,36.31,77523.83,0.0,-0.96532,3e-05,5.01828]
[1777052105875,36.31,77535.75,0.0,-0.96493,3e-05,5.06543]
[1777052106883,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052107702,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052107754,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052107772,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052107908,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052108022,36.31,77535.17,0.0,-0.96495,3e-05,5.06359]
[1777052108096,36.31,77536.4,0.0,-0.9649,3e-05,5.06884]
[1777052108897,36.32,77547.37,0.0,-0.96454,3e-05,5.11247]
[1777052109904,36.32,77553.0,0.0,-0.96435,3e-05,5.13509]
[1777052110910,36.32,77557.03,0.0,-0.96422,3e-05,5.15138]
[1777052112524,36.32,77558.98,0.0,-0.96415,3e-05,5.15941]
[1777052114939,36.32,77564.82,0.0,-0.96395,3e-05,5.1834]
[1777052117444,36.32,77568.08,0.0,-0.96384,3e-05,5.19682]
[1777052117481,36.32,77568.08,0.0,-0.96384,3e-05,5.19682]
[1777052117519,36.32,77568.08,0.0,-0.96384,3e-05,5.19682]
[1777052117960,36.32,77568.91,0.0,-0.96381,3e-05,5.20033]
[1777052122994,36.32,77568.5,0.0,-0.96381,3e-05,5.19963]
[1777052125010,36.32,77582.45,0.0,-0.96334,3e-05,5.25591]
[1777052125733,36.32,77582.45,0.0,-0.96334,3e-05,5.25591]
[1777052125769,36.32,77582.45,0.0,-0.96334,3e-05,5.25591]
[1777052126016,36.32,77590.76,0.0,-0.96306,3e-05,5.28951]
[1777052127023,36.32,77590.13,0.0,-0.96308,3e-05,5.287]
[1777052128030,36.32,77584.04,0.0,-0.96329,3e-05,5.26247]
[1777052129101,36.32,77576.84,0.0,-0.96353,3e-05,5.23359]
[1777052130535,36.32,77574.38,0.0,-0.96361,3e-05,5.22385]
[1777052132121,36.32,77570.61,0.0,-0.96375,3e-05,5.20592]
[1777052132122,36.32,77570.92,0.0,-0.96374,3e-05,5.20734]
[1777052132173,36.32,77570.92,0.0,-0.96374,3e-05,5.20734]
[1777052132269,36.32,77570.92,0.0,-0.96374,3e-05,5.20734]
[1777052133065,36.32,77570.74,0.0,-0.96375,3e-05,5.20678]
[1777052134072,36.32,77574.44,0.0,-0.96362,3e-05,5.22176]
[1777052135079,36.33,77578.8,0.0,-0.96347,3e-05,5.2394]
[1777052136086,36.33,77586.95,0.0,-0.9632,3e-05,5.27232]
[1777052137092,36.33,77587.55,0.0,-0.96318,3e-05,5.2748]
[1777052137451,36.33,77587.55,0.0,-0.96318,3e-05,5.2748]
[1777052137523,36.33,77587.55,0.0,-0.96318,3e-05,5.2748]
[1777052137596,36.33,77587.55,0.0,-0.96318,3e-05,5.2748]
[1777052138100,36.33,77585.72,0.0,-0.96324,3e-05,5.26747]
[1777052138150,36.33,77585.72,0.0,-0.96324,3e-05,5.26747]
[1777052138273,36.33,77585.72,0.0,-0.96324,3e-05,5.26747]
[1777052139107,36.33,77587.82,0.0,-0.96317,3e-05,5.27601]
[1777052142291,36.33,77588.46,0.0,-0.96314,3e-05,5.27877]
[1777052142529,36.33,77588.46,0.0,-0.96314,3e-05,5.27877]
[1777052142743,36.33,77588.46,0.0,-0.96314,3e-05,5.27877]
[1777052142773,36.33,77588.46,0.0,-0.96314,3e-05,5.27877]
[1777052142795,36.33,77588.46,0.0,-0.96314,3e-05,5.27877]
[1777052143135,36.33,77588.24,0.0,-0.96315,3e-05,5.27794]
[1777052146119,36.33,77588.57,0.0,-0.96314,3e-05,5.27933]
[1777052146272,36.33,77587.24,0.0,-0.96318,3e-05,5.27402]
[1777052146323,36.33,77584.93,0.0,-0.96326,3e-05,5.26477]
[1777052148529,36.33,77586.13,0.0,-0.96322,3e-05,5.26974]
[1777052150219,36.33,77581.44,0.0,-0.96338,3e-05,5.25093]
[1777052150225,36.33,77581.44,0.0,-0.96338,3e-05,5.25093]
[1777052150272,36.33,77581.44,0.0,-0.96338,3e-05,5.25093]
[1777052150320,36.33,77580.42,0.0,-0.96341,3e-05,5.24692]
[1777052153378,36.33,77579.12,0.0,-0.96345,3e-05,5.24189]
[1777052153386,36.33,77579.12,0.0,-0.96345,3e-05,5.24189]
[1777052153526,36.33,77579.12,0.0,-0.96345,3e-05,5.24189]
[1777052153706,36.33,77579.12,0.0,-0.96345,3e-05,5.24189]
[1777052153772,36.33,77579.12,0.0,-0.96345,3e-05,5.24189]
[1777052153867,36.33,77580.11,0.0,-0.96342,3e-05,5.24607]
[1777052155220,36.33,77573.53,0.0,-0.96364,3e-05,5.21977]
[1777052157234,36.33,77570.06,0.0,-0.96375,3e-05,5.20618]
[1777052158401,36.33,77570.06,0.0,-0.96375,3e-05,5.20618]
[1777052158522,36.33,77570.06,0.0,-0.96375,3e-05,5.20618]
[1777052160423,36.33,77567.76,0.0,-0.96383,3e-05,5.19732]
[1777052160472,36.33,77567.76,0.0,-0.96383,3e-05,5.19732]
[1777052160531,36.33,77567.76,0.0,-0.96383,3e-05,5.19732]
[1777052160630,36.33,77568.16,0.0,-0.96381,3e-05,5.19926]
[1777052164661,36.33,77568.29,0.0,-0.9638,3e-05,5.20012]
[1777052164718,36.33,77568.29,0.0,-0.9638,3e-05,5.20012]
[1777052164778,36.33,77568.29,0.0,-0.9638,3e-05,5.20012]
[1777052164866,36.33,77571.01,0.0,-0.96371,3e-05,5.21132]
[1777052166521,36.33,77570.2,0.0,-0.96374,3e-05,5.20808]
[1777052170327,36.33,77577.38,0.0,-0.96349,3e-05,5.23763]
[1777052171313,36.33,77577.38,0.0,-0.96349,3e-05,5.23763]
[1777052171365,36.33,77577.38,0.0,-0.96349,3e-05,5.23763]
[1777052171524,36.33,77577.38,0.0,-0.96349,3e-05,5.23763]
[1777052171622,36.33,77578.65,0.0,-0.96344,3e-05,5.24299]
[1777052176386,36.33,77579.56,0.0,-0.96341,3e-05,5.24693]
[1777052176440,36.33,77579.56,0.0,-0.96341,3e-05,5.24693]
[1777052176529,36.33,77579.56,0.0,-0.96341,3e-05,5.24693]
[1777052176629,36.33,77579.81,0.0,-0.9634,3e-05,5.24812]
[1777052177865,36.33,77579.81,0.0,-0.9634,3e-05,5.24812]
[1777052178023,36.33,77579.81,0.0,-0.9634,3e-05,5.24812]
[1777052183305,36.34,77581.15,0.0,-0.96335,3e-05,5.2539]
[1777052184407,36.34,77580.54,0.0,-0.96337,3e-05,5.25153]
[1777052184444,36.34,77580.54,0.0,-0.96337,3e-05,5.25153]
[1777052184523,36.34,77580.54,0.0,-0.96337,3e-05,5.25153]
[1777052184611,36.34,77580.57,0.0,-0.96337,3e-05,5.2518]
[1777052186439,36.34,77577.01,0.0,-0.96349,3e-05,5.23758]
[1777052187445,36.34,77572.06,0.0,-0.96365,3e-05,5.21782]
[1777052188893,36.34,77572.06,0.0,-0.96365,3e-05,5.21782]
[1777052188945,36.34,77572.06,0.0,-0.96365,3e-05,5.21782]
[1777052189021,36.34,77572.06,0.0,-0.96365,3e-05,5.21782]
[1777052189043,36.34,77571.66,0.0,-0.96367,3e-05,5.21646]
[1777052193717,36.34,77570.31,0.0,-0.96372,3e-05,5.20867]
[1777052193746,36.34,77570.31,0.0,-0.96372,3e-05,5.20867]
[1777052193770,36.34,77570.31,0.0,-0.96372,3e-05,5.20867]
[1777052193818,36.34,77571.02,0.0,-0.9637,3e-05,5.21167]
[1777052195905,36.34,77571.57,0.0,-0.96368,3e-05,5.21402]
[1777052196022,36.34,77571.57,0.0,-0.96368,3e-05,5.21402]
[1777052198833,36.34,77572.41,0.0,-0.96365,3e-05,5.21782]
[1777052198885,36.34,77572.41,0.0,-0.96365,3e-05,5.21782]
[1777052199021,36.34,77572.41,0.0,-0.96365,3e-05,5.21782]
[1777052199110,36.34,77574.08,0.0,-0.96359,3e-05,5.22465]
[1777052200537,36.34,77578.18,0.0,-0.96345,3e-05,5.24137]
[1777052204519,36.34,77575.43,0.0,-0.96354,3e-05,5.23068]
[1777052204889,36.34,77575.43,0.0,-0.96354,3e-05,5.23068]
[1777052204941,36.34,77575.43,0.0,-0.96354,3e-05,5.23068]
[1777052205020,36.34,77575.43,0.0,-0.96354,3e-05,5.23068]
[1777052205042,36.34,77576.36,0.0,-0.96351,3e-05,5.23454]
[1777052205572,36.34,77580.13,0.0,-0.96338,3e-05,5.24981]
[1777052207742,36.34,77582.11,0.0,-0.96331,3e-05,5.25787]
[1777052207759,36.34,77582.11,0.0,-0.96331,3e-05,5.25787]
[1777052207770,36.34,77582.11,0.0,-0.96331,3e-05,5.25787]
[1777052207845,36.34,77589.88,0.0,-0.96305,3e-05,5.28929]
[1777052208593,36.34,77591.44,0.0,-0.963,3e-05,5.29563]
[1777052210606,36.34,77595.38,0.0,-0.96286,3e-05,5.31164]
[1777052211328,36.34,77595.38,0.0,-0.96286,3e-05,5.31164]
[1777052211332,36.34,77595.38,0.0,-0.96286,3e-05,5.31164]
[1777052211526,36.34,77595.38,0.0,-0.96286,3e-05,5.31164]
[1777052211613,36.34,77599.0,0.0,-0.96274,3e-05,5.32633]
[1777052212621,36.34,77611.49,0.0,-0.96231,3e-05,5.37719]
[1777052213627,36.34,77613.59,0.0,-0.96224,3e-05,5.38568]
[1777052214380,36.34,77613.59,0.0,-0.96224,3e-05,5.38568]
[1777052214635,36.34,77616.75,0.0,-0.96213,3e-05,5.39851]
[1777052216186,36.34,77616.75,0.0,-0.96213,3e-05,5.39851]
[1777052216617,36.34,77616.14,0.0,-0.96215,3e-05,5.39588]
[1777052216774,36.34,77616.14,0.0,-0.96215,3e-05,5.39588]
[1777052216816,36.34,77616.14,0.0,-0.96215,3e-05,5.39588]
[1777052216874,36.34,77616.03,0.0,-0.96216,3e-05,5.3953]
[1777052217344,36.34,77616.03,0.0,-0.96216,3e-05,5.3953]
[1777052217521,36.34,77616.03,0.0,-0.96216,3e-05,5.3953]
[1777052217656,36.34,77615.48,0.0,-0.96218,3e-05,5.39292]
[1777052222026,36.34,77613.88,0.0,-0.96223,3e-05,5.386]
[1777052222918,36.34,77612.78,0.0,-0.96227,3e-05,5.38138]
[1777052222920,36.34,77612.78,0.0,-0.96227,3e-05,5.38138]
[1777052223020,36.34,77612.78,0.0,-0.96227,3e-05,5.38138]
[1777052223117,36.34,77613.99,0.0,-0.96223,3e-05,5.38621]
[1777052223698,36.34,77618.21,0.0,-0.96209,3e-05,5.40337]
[1777052227178,36.34,77620.21,0.0,-0.96202,3e-05,5.41125]
[1777052227207,36.34,77620.21,0.0,-0.96202,3e-05,5.41125]
[1777052227269,36.34,77621.92,0.0,-0.96196,3e-05,5.4181]
[1777052227726,36.34,77621.11,0.0,-0.96199,3e-05,5.41459]
[1777052228733,36.34,77624.77,0.0,-0.96187,3e-05,5.42945]
[1777052230600,36.34,77623.13,0.0,-0.96193,3e-05,5.42251]
[1777052230783,36.34,77623.13,0.0,-0.96193,3e-05,5.42251]
[1777052230788,36.34,77623.13,0.0,-0.96193,3e-05,5.42251]
[1777052230979,36.34,77623.13,0.0,-0.96193,3e-05,5.42251]
[1777052231023,36.34,77623.13,0.0,-0.96193,3e-05,5.42251]
[1777052231121,36.34,77618.4,0.0,-0.96209,3e-05,5.4029]
[1777052231754,36.34,77612.26,0.0,-0.96231,3e-05,5.3776]
[1777052234538,36.34,77613.65,0.0,-0.96226,3e-05,5.38303]
[1777052234544,36.34,77613.65,0.0,-0.96226,3e-05,5.38303]
[1777052234771,36.34,77613.65,0.0,-0.96226,3e-05,5.38303]
[1777052234775,36.34,77614.33,0.0,-0.96224,3e-05,5.38567]
[1777052238022,36.34,77613.67,0.0,-0.96226,3e-05,5.38267]
[1777052242831,36.33,77621.14,0.0,-0.96201,3e-05,5.41233]
[1777052245997,36.33,77621.0,0.0,-0.96202,3e-05,5.41133]
[1777052246049,36.33,77621.0,0.0,-0.96202,3e-05,5.41133]
[1777052246810,36.33,77621.44,0.0,-0.96201,3e-05,5.41292]
[1777052247030,36.33,77621.44,0.0,-0.96201,3e-05,5.41292]
[1777052247099,36.33,77618.21,0.0,-0.96212,3e-05,5.39946]
[1777052247878,36.33,77618.21,0.0,-0.96212,3e-05,5.39946]
[1777052248017,36.33,77618.21,0.0,-0.96212,3e-05,5.39946]
[1777052248119,36.33,77615.66,0.0,-0.96221,3e-05,5.38882]
[1777052252901,36.33,77612.53,0.0,-0.96235,3e-05,5.37217]
[1777052253934,36.33,77601.57,0.0,-0.96272,3e-05,5.32737]
[1777052254939,36.33,77595.73,0.0,-0.96292,3e-05,5.30361]
[1777052256029,36.33,77595.73,0.0,-0.96292,3e-05,5.30361]
[1777052261987,36.33,77591.92,0.0,-0.96305,3e-05,5.28813]
[1777052264610,36.33,77592.21,0.0,-0.96304,3e-05,5.28931]
[1777052264768,36.33,77592.21,0.0,-0.96304,3e-05,5.28931]
[1777052270044,36.33,77591.59,0.0,-0.96306,3e-05,5.28684]
[1777052273065,36.33,77586.23,0.0,-0.96325,3e-05,5.26526]
[1777052274026,36.33,77586.23,0.0,-0.96325,3e-05,5.26526]
[1777052274072,36.33,77581.65,0.0,-0.9634,3e-05,5.24688]
[1777052276086,36.33,77577.32,0.0,-0.96354,3e-05,5.22966]
[1777052277092,36.33,77574.61,0.0,-0.96363,3e-05,5.21891]
[1777052279560,36.33,77573.77,0.0,-0.96366,3e-05,5.21581]
[1777052279772,36.33,77573.77,0.0,-0.96366,3e-05,5.21581]
[1777052280115,36.33,77571.13,0.0,-0.96375,3e-05,5.20539]
[1777052285150,36.33,77573.87,0.0,-0.96365,3e-05,5.21715]
[1777052286157,36.33,77577.83,0.0,-0.96351,3e-05,5.23316]
[1777052290020,36.33,77576.82,0.0,-0.96355,3e-05,5.22933]
[1777052292199,36.33,77570.38,0.0,-0.96376,3e-05,5.20405]
[1777052296226,36.34,77575.23,0.0,-0.96359,3e-05,5.22412]
[1777052298241,36.34,77579.05,0.0,-0.96346,3e-05,5.23967]
[1777052301261,36.34,77582.96,0.0,-0.96333,3e-05,5.2557]
[1777052305469,36.34,77584.36,0.0,-0.96328,3e-05,5.26142]
[1777052305518,36.34,77584.36,0.0,-0.96328,3e-05,5.26142]
[1777052305570,36.34,77577.94,0.0,-0.96349,3e-05,5.23583]
[1777052306344,36.34,77577.17,0.0,-0.96352,3e-05,5.23286]
[1777052310372,36.34,77570.83,0.0,-0.96373,3e-05,5.208]
[1777052312020,36.34,77570.83,0.0,-0.96373,3e-05,5.208]
[1777052313393,36.34,77555.56,0.0,-0.96425,3e-05,5.14473]
[1777052314400,36.34,77554.25,0.0,-0.96429,3e-05,5.1398]
[1777052318428,36.34,77551.62,0.0,-0.96437,3e-05,5.13049]
[1777052323222,36.34,77549.28,0.0,-0.96444,3e-05,5.12206]
[1777052323271,36.34,77549.28,0.0,-0.96444,3e-05,5.12206]
[1777052328021,36.35,77550.2,0.0,-0.96439,3e-05,5.12744]
[1777052328120,36.35,77557.66,0.0,-0.96414,3e-05,5.15728]
[1777052329504,36.35,77561.23,0.0,-0.96402,3e-05,5.1717]
[1777052334540,36.35,77562.06,0.0,-0.96399,3e-05,5.176]
[1777052335547,36.35,77556.67,0.0,-0.96416,3e-05,5.15476]
[1777052338351,36.35,77555.61,0.0,-0.9642,3e-05,5.15096]
[1777052338519,36.35,77555.61,0.0,-0.9642,3e-05,5.15096]
[1777052338567,36.35,77558.98,0.0,-0.96408,3e-05,5.16457]
[1777052341589,36.35,77567.33,0.0,-0.9638,3e-05,5.19844]
[1777052343603,36.36,77567.98,0.0,-0.96377,3e-05,5.20135]
[1777052346029,36.36,77567.98,0.0,-0.96377,3e-05,5.20135]
[1777052348638,36.36,77563.6,0.0,-0.96391,3e-05,5.18465]
[1777052353673,36.36,77568.4,0.0,-0.96375,3e-05,5.20454]
[1777052354679,36.36,77574.53,0.0,-0.96354,3e-05,5.22919]
[1777052359715,36.36,77576.75,0.0,-0.96346,3e-05,5.23851]
[1777052361290,36.36,77576.75,0.0,-0.96346,3e-05,5.23851]
[1777052361521,36.36,77576.87,0.0,-0.96346,3e-05,5.23906]
[1777052364821,36.36,77572.83,0.0,-0.96359,3e-05,5.22314]
[1777052366018,36.36,77572.83,0.0,-0.96359,3e-05,5.22314]
[1777052366119,36.36,77569.51,0.0,-0.9637,3e-05,5.20995]
[1777052371798,36.36,77571.21,0.0,-0.96366,3e-05,5.21446]
[1777052372806,36.36,77567.51,0.0,-0.96378,3e-05,5.19979]
[1777052373813,36.36,77564.39,0.0,-0.96388,3e-05,5.18748]
[1777052376834,36.36,77569.42,0.0,-0.96371,3e-05,5.20803]
[1777052378035,36.36,77569.42,0.0,-0.96371,3e-05,5.20803]
[1777052378270,36.36,77569.42,0.0,-0.96371,3e-05,5.20803]
[1777052378351,36.36,77574.08,0.0,-0.96355,3e-05,5.22681]
[1777052378848,36.36,77576.85,0.0,-0.96346,3e-05,5.23801]
[1777052382027,36.36,77577.28,0.0,-0.96345,3e-05,5.2399]
[1777052382049,36.36,77572.8,0.0,-0.96359,3e-05,5.22203]
[1777052382875,36.36,77569.44,0.0,-0.96371,3e-05,5.2087]
[1777052383883,36.37,77562.63,0.0,-0.96393,3e-05,5.18167]
[1777052384890,36.37,77557.06,0.0,-0.96412,3e-05,5.15969]
[1777052388918,36.37,77554.38,0.0,-0.9642,3e-05,5.14991]
[1777052389925,36.37,77541.9,0.0,-0.96461,3e-05,5.1008]
[1777052390932,36.37,77540.99,0.0,-0.96463,3e-05,5.09753]
[1777052393245,36.37,77539.9,0.0,-0.96467,3e-05,5.09355]
[1777052393271,36.37,77539.9,0.0,-0.96467,3e-05,5.09355]
[1777052393954,36.37,77536.68,0.0,-0.96477,3e-05,5.08154]
[1777052395968,36.37,77539.92,0.0,-0.96465,3e-05,5.09495]
[1777052398023,36.37,77540.94,0.0,-0.96462,3e-05,5.09929]
[1777052401004,36.38,77546.52,0.0,-0.96443,3e-05,5.12255]
[1777052403017,36.38,77549.76,0.0,-0.96431,3e-05,5.13591]
[1777052408052,36.38,77548.75,0.0,-0.96434,3e-05,5.13324]
[1777052410443,36.38,77548.61,0.0,-0.96434,3e-05,5.13321]
[1777052410523,36.38,77548.61,0.0,-0.96434,3e-05,5.13321]
[1777052412080,36.38,77544.06,0.0,-0.96448,3e-05,5.11576]
[1777052417115,36.38,77543.97,0.0,-0.96447,3e-05,5.11685]
[1777052418023,36.38,77543.97,0.0,-0.96447,3e-05,5.11685]
[1777052421143,36.39,77548.74,0.0,-0.96431,3e-05,5.13681]
[1777052422150,36.39,77552.41,0.0,-0.96418,3e-05,5.1516]
[1777052424164,36.39,77555.7,0.0,-0.96407,3e-05,5.16511]
[1777052424887,36.39,77555.7,0.0,-0.96407,3e-05,5.16511]
[1777052425018,36.39,77555.7,0.0,-0.96407,3e-05,5.16511]
[1777052427185,36.39,77560.29,0.0,-0.96391,3e-05,5.18398]
[1777052430028,36.39,77561.19,0.0,-0.96388,3e-05,5.18793]
[1777052434235,36.39,77564.58,0.0,-0.96378,3e-05,5.19935]
[1777052438972,36.39,77564.51,0.0,-0.96377,3e-05,5.19968]
[1777052439025,36.39,77564.51,0.0,-0.96377,3e-05,5.19968]
[1777052444379,36.4,77565.05,0.0,-0.96375,3e-05,5.20257]
[1777052445312,36.4,77573.84,0.0,-0.96345,3e-05,5.23801]
[1777052446028,36.4,77573.84,0.0,-0.96345,3e-05,5.23801]
[1777052446319,36.4,77576.52,0.0,-0.96336,3e-05,5.24884]
[1777052451354,36.4,77575.53,0.0,-0.96339,3e-05,5.24519]
[1777052454099,36.4,77575.53,0.0,-0.96339,3e-05,5.24519]
[1777052454268,36.4,77575.53,0.0,-0.96339,3e-05,5.24519]
[1777052455382,36.4,77580.58,0.0,-0.96322,3e-05,5.26577]
[1777052460024,36.4,77581.56,0.0,-0.96319,3e-05,5.26987]
[1777052462432,36.4,77586.32,0.0,-0.96302,3e-05,5.28917]
[1777052467467,36.4,77586.01,0.0,-0.96303,3e-05,5.28802]
[1777052468607,36.4,77586.01,0.0,-0.96303,3e-05,5.28802]
[1777052468777,36.4,77586.01,0.0,-0.96303,3e-05,5.28802]
[1777052468786,36.4,77580.46,0.0,-0.96322,3e-05,5.26575]
[1777052473865,36.4,77580.34,0.0,-0.96322,3e-05,5.26549]
[1777052474022,36.4,77580.34,0.0,-0.96322,3e-05,5.26549]
[1777052475525,36.4,77589.55,0.0,-0.96291,3e-05,5.30281]
[1777052476532,36.4,77595.12,0.0,-0.96272,3e-05,5.32537]
[1777052478545,36.4,77598.0,0.0,-0.96262,3e-05,5.337]
[1777052482653,36.4,77598.77,0.0,-0.9626,3e-05,5.34002]
[1777052482768,36.4,77598.77,0.0,-0.9626,3e-05,5.34002]
[1777052484587,36.4,77601.36,0.0,-0.96251,3e-05,5.35045]
[1777052489623,36.4,77601.69,0.0,-0.9625,3e-05,5.35155]
[1777052492020,36.4,77601.97,0.0,-0.96249,3e-05,5.35263]
[1777052493651,36.4,77606.84,0.0,-0.96234,3e-05,5.36931]
[1777052499367,36.4,77606.78,0.0,-0.96235,3e-05,5.3688]
[1777052500703,36.4,77600.83,0.0,-0.96255,3e-05,5.34439]
[1777052504057,36.4,77599.65,0.0,-0.96259,3e-05,5.33952]
[1777052504269,36.4,77599.65,0.0,-0.96259,3e-05,5.33952]
[1777052509766,36.4,77594.06,0.0,-0.96279,3e-05,5.31674]
[1777052512787,36.4,77592.38,0.0,-0.96284,3e-05,5.31002]
[1777052516040,36.4,77591.98,0.0,-0.96286,3e-05,5.30852]
[1777052518831,36.4,77588.79,0.0,-0.96296,3e-05,5.29579]
[1777052523865,36.4,77586.34,0.0,-0.96304,3e-05,5.28612]
[1777052524873,36.4,77583.32,0.0,-0.96315,3e-05,5.27402]
[1777052529908,36.4,77582.09,0.0,-0.96318,3e-05,5.26948]
[1777052531922,36.4,77585.09,0.0,-0.96308,3e-05,5.28173]
[1777052532929,36.4,77592.93,0.0,-0.96281,3e-05,5.31347]
[1777052533936,36.4,77593.4,0.0,-0.9628,3e-05,5.31539]
[1777052538971,36.4,77592.51,0.0,-0.96283,3e-05,5.31184]
[1777052544010,36.4,77594.36,0.0,-0.96276,3e-05,5.31941]
[1777052549045,36.4,77595.17,0.0,-0.96274,3e-05,5.32274]
[1777052553073,36.4,77599.08,0.0,-0.96262,3e-05,5.33561]
[1777052554080,36.4,77604.24,0.0,-0.96244,3e-05,5.35657]
[1777052559115,36.4,77601.63,0.0,-0.96254,3e-05,5.34572]
[1777052561129,36.4,77607.7,0.0,-0.96233,3e-05,5.37038]
[1777052562136,36.4,77611.1,0.0,-0.96221,3e-05,5.38418]
[1777052564150,36.4,77615.85,0.0,-0.96205,3e-05,5.40342]
[1777052566164,36.4,77623.47,0.0,-0.96179,3e-05,5.43443]
[1777052567171,36.4,77628.35,0.0,-0.96162,3e-05,5.45434]
[1777052568178,36.4,77623.07,0.0,-0.9618,3e-05,5.43239]
[1777052569172,36.4,77623.07,0.0,-0.9618,3e-05,5.43239]
[1777052569272,36.4,77623.07,0.0,-0.9618,3e-05,5.43239]
[1777052571537,36.4,77617.86,0.0,-0.96199,3e-05,5.41047]
[1777052572206,36.4,77615.09,0.0,-0.96209,3e-05,5.39896]
[1777052576018,36.39,77615.0,0.0,-0.96209,3e-05,5.39817]
[1777052581269,36.39,77614.92,0.0,-0.9621,3e-05,5.397]
[1777052583284,36.39,77622.35,0.0,-0.96185,3e-05,5.42719]
[1777052584290,36.39,77629.66,0.0,-0.96159,3e-05,5.45709]
[1777052586303,36.39,77630.75,0.0,-0.96156,4e-05,5.4611]
[1777052591265,36.39,77630.8,0.0,-0.96157,4e-05,5.46034]
[1777052591520,36.39,77630.8,0.0,-0.96157,4e-05,5.46034]
[1777052592346,36.39,77638.12,0.0,-0.96131,4e-05,5.49011]
[1777052594360,36.39,77634.47,0.0,-0.96145,4e-05,5.47444]
[1777052596020,36.39,77635.02,0.0,-0.96143,4e-05,5.47646]
[1777052601409,36.38,77631.35,0.0,-0.96157,4e-05,5.45968]
[1777052604430,36.38,77627.13,0.0,-0.96173,3e-05,5.44158]
[1777052609465,36.38,77627.79,0.0,-0.96171,3e-05,5.44321]
[1777052612806,36.38,77625.74,0.0,-0.96181,3e-05,5.43107]
[1777052613023,36.38,77625.74,0.0,-0.96181,3e-05,5.43107]
[1777052615506,36.38,77620.66,0.0,-0.96199,3e-05,5.40963]
[1777052617521,36.38,77617.01,0.0,-0.96212,3e-05,5.39433]
[1777052618528,36.38,77611.81,0.0,-0.9623,3e-05,5.37292]
[1777052620022,36.38,77611.8,0.0,-0.9623,3e-05,5.37276]
[1777052625577,36.37,77611.93,0.0,-0.96231,3e-05,5.37255]
[1777052625663,36.37,77611.93,0.0,-0.96231,3e-05,5.37255]
[1777052625772,36.37,77611.93,0.0,-0.96231,3e-05,5.37255]
[1777052630612,36.37,77620.34,0.0,-0.96202,3e-05,5.40634]
[1777052631619,36.37,77623.91,0.0,-0.9619,3e-05,5.42082]
[1777052634021,36.37,77623.62,0.0,-0.96191,3e-05,5.41923]
[1777052635646,36.37,77620.29,0.0,-0.96203,3e-05,5.40518]
[1777052639017,36.37,77620.44,0.0,-0.96203,3e-05,5.40546]
[1777052639273,36.37,77620.44,0.0,-0.96203,3e-05,5.40546]
[1777052644023,36.37,77620.69,0.0,-0.96203,3e-05,5.40546]
[1777052649746,36.37,77620.82,0.0,-0.96203,3e-05,5.40492]
[1777052652645,36.37,77620.16,0.0,-0.96206,3e-05,5.40204]
[1777052652769,36.36,77620.7,0.0,-0.96204,3e-05,5.40408]
[1777052653774,36.36,77624.24,0.0,-0.96192,3e-05,5.41825]
[1777052654781,36.36,77629.46,0.0,-0.96174,3e-05,5.43953]
[1777052658020,36.36,77629.9,0.0,-0.96173,3e-05,5.44066]
[1777052658809,36.36,77626.44,0.0,-0.96185,3e-05,5.42619]
[1777052663844,36.36,77623.53,0.0,-0.96196,3e-05,5.41321]
[1777052667872,36.36,77618.96,0.0,-0.96213,3e-05,5.39376]
[1777052673661,36.36,77618.28,0.0,-0.96218,3e-05,5.38733]
[1777052673771,36.36,77619.27,0.0,-0.96214,3e-05,5.39123]
[1777052673914,36.36,77622.17,0.0,-0.96204,3e-05,5.40297]
[1777052674923,36.36,77624.97,0.0,-0.96195,3e-05,5.41431]
[1777052680022,36.35,77624.7,0.0,-0.96196,3e-05,5.41248]
[1777052686410,36.35,77625.56,0.0,-0.96194,3e-05,5.41469]
[1777052686519,36.35,77625.56,0.0,-0.96194,3e-05,5.41469]
[1777052691722,36.35,77624.11,0.0,-0.962,3e-05,5.40765]
[1777052692026,36.35,77624.11,0.0,-0.962,3e-05,5.40765]
[1777052695063,36.35,77621.39,0.0,-0.9621,3e-05,5.39582]
[1777052699595,36.35,77621.84,0.0,-0.96209,3e-05,5.3972]
[1777052699772,36.35,77621.84,0.0,-0.96209,3e-05,5.39704]
[1777052704127,36.34,77616.59,0.0,-0.96228,3e-05,5.37477]
[1777052706024,36.34,77614.97,0.0,-0.96234,3e-05,5.36803]
[1777052707148,36.34,77621.83,0.0,-0.9621,3e-05,5.39587]
[1777052708155,36.34,77628.7,0.0,-0.96187,3e-05,5.42391]
[1777052709161,36.34,77633.37,0.0,-0.96171,3e-05,5.44294]
[1777052710169,36.34,77639.17,0.0,-0.9615,4e-05,5.46666]
[1777052712183,36.34,77642.19,0.0,-0.9614,4e-05,5.47861]
[1777052713197,36.34,77664.45,0.0,-0.96062,4e-05,5.57102]
[1777052714204,36.34,77670.36,0.0,-0.96041,4e-05,5.59537]
[1777052715211,36.34,77666.99,0.0,-0.96053,4e-05,5.58075]
[1777052717225,36.34,77663.49,0.0,-0.96067,4e-05,5.56519]
[1777052718231,36.34,77659.55,0.0,-0.96081,4e-05,5.54829]
[1777052720246,36.33,77655.64,0.0,-0.96096,4e-05,5.5312]
[1777052725281,36.33,77657.21,0.0,-0.96092,4e-05,5.53593]
[1777052728304,36.33,77653.78,0.0,-0.96105,4e-05,5.52058]
[1777052731324,36.33,77656.37,0.0,-0.96098,4e-05,5.52729]
[1777052733339,36.33,77653.61,0.0,-0.96109,4e-05,5.51512]
[1777052734345,36.32,77650.98,0.0,-0.96118,4e-05,5.50386]
[1777052738375,36.32,77648.03,0.0,-0.9613,4e-05,5.49041]
[1777052740389,36.32,77644.68,0.0,-0.96142,4e-05,5.47594]
[1777052741396,36.32,77635.94,0.0,-0.96173,3e-05,5.43955]
[1777052742402,36.32,77631.12,0.0,-0.9619,3e-05,5.41948]
[1777052747438,36.32,77630.57,0.0,-0.96193,3e-05,5.41634]
[1777052752473,36.32,77629.0,0.0,-0.96199,3e-05,5.40899]
[1777052757508,36.31,77628.84,0.0,-0.962,3e-05,5.40746]
[1777052762547,36.31,77628.51,0.0,-0.96202,3e-05,5.40525]
[1777052767581,36.31,77628.71,0.0,-0.96202,3e-05,5.40524]
[1777052772616,36.31,77628.7,0.0,-0.96203,3e-05,5.40439]
[1777052777652,36.31,77627.61,0.0,-0.96207,3e-05,5.39914]
[1777052782687,36.31,77622.41,0.0,-0.96226,3e-05,5.37709]
[1777052783694,36.31,77617.86,0.0,-0.96242,3e-05,5.35837]
[1777052784700,36.31,77613.27,0.0,-0.96258,3e-05,5.33957]
[1777052789735,36.31,77613.27,0.0,-0.96258,3e-05,5.33934]
[1777052792930,36.3,77613.33,0.0,-0.9626,3e-05,5.33642]
[1777052793018,36.3,77613.33,0.0,-0.9626,3e-05,5.33642]
[1777052798798,36.3,77612.0,0.0,-0.96265,3e-05,5.33074]
[1777052800024,36.3,77612.0,0.0,-0.96265,3e-05,5.33074]
[1777052800813,36.3,77606.99,0.0,-0.96282,3e-05,5.31029]
[1777052806485,36.3,77608.28,0.0,-0.96277,3e-05,5.31548]
[1777052806520,36.3,77608.28,0.0,-0.96277,3e-05,5.31548]
[1777052810024,36.3,77608.1,0.0,-0.96278,3e-05,5.31463]
[1777052810884,36.3,77601.51,0.0,-0.96301,3e-05,5.28789]
[1777052817933,36.3,77601.6,0.0,-0.963,3e-05,5.28835]
[1777052821961,36.3,77595.07,0.0,-0.96322,3e-05,5.26209]
[1777052822968,36.3,77592.48,0.0,-0.96331,3e-05,5.25169]
[1777052824982,36.3,77588.39,0.0,-0.96345,3e-05,5.23539]
[1777052826401,36.3,77588.39,0.0,-0.96345,3e-05,5.23539]
[1777052826518,36.3,77588.39,0.0,-0.96345,3e-05,5.23539]
[1777052832031,36.31,77590.6,0.0,-0.96337,3e-05,5.24502]
[1777052834024,36.31,77590.54,0.0,-0.96337,3e-05,5.24488]
[1777052839865,36.31,77590.38,0.0,-0.96337,3e-05,5.24443]
[1777052840022,36.31,77590.38,0.0,-0.96337,3e-05,5.24443]
[1777052844026,36.31,77589.99,0.0,-0.96338,3e-05,5.24371]
[1777052849150,36.31,77588.94,0.0,-0.96341,3e-05,5.2401]
[1777052852326,36.31,77588.47,0.0,-0.96344,3e-05,5.23542]
[1777052852522,36.31,77588.47,0.0,-0.96344,3e-05,5.23542]
[1777052853178,36.31,77583.82,0.0,-0.9636,3e-05,5.21699]
[1777052855191,36.31,77580.31,0.0,-0.96371,3e-05,5.20322]
[1777052860227,36.31,77582.08,0.0,-0.96365,3e-05,5.21105]
[1777052865262,36.31,77582.24,0.0,-0.96364,3e-05,5.21226]
[1777052866022,36.31,77582.24,0.0,-0.96364,3e-05,5.21226]
[1777052869290,36.32,77596.68,0.0,-0.96314,3e-05,5.27104]
[1777052870297,36.32,77604.24,0.0,-0.96288,3e-05,5.30166]
[1777052872258,36.32,77604.12,0.0,-0.96289,3e-05,5.30117]
[1777052872271,36.32,77604.12,0.0,-0.96289,3e-05,5.30117]
[1777052877345,36.32,77604.26,0.0,-0.96288,3e-05,5.30172]
[1777052880368,36.32,77607.42,0.0,-0.96278,3e-05,5.31455]
[1777052882382,36.32,77611.12,0.0,-0.96265,3e-05,5.32957]
[1777052886021,36.32,77612.49,0.0,-0.9626,3e-05,5.33502]
[1777052889687,36.32,77613.75,0.0,-0.96256,3e-05,5.34002]
[1777052889823,36.32,77613.75,0.0,-0.96256,3e-05,5.34002]
[1777052889832,36.32,77649.04,0.0,-0.96133,4e-05,5.48505]
[1777052890438,36.31,77653.11,0.0,-0.96119,4e-05,5.50166]
[1777052892150,36.31,77654.84,0.0,-0.96113,4e-05,5.50855]
[1777052892595,36.31,77654.84,0.0,-0.96113,4e-05,5.50855]
[1777052892626,36.31,77653.99,0.0,-0.96117,4e-05,5.50469]
[1777052898494,36.31,77656.27,0.0,-0.9611,4e-05,5.51229]
[1777052899501,36.31,77666.33,0.0,-0.96075,4e-05,5.55394]
[1777052900508,36.31,77665.29,0.0,-0.96079,4e-05,5.5492]
[1777052904536,36.3,77661.62,0.0,-0.96093,4e-05,5.53237]
[1777052906771,36.3,77660.03,0.0,-0.96099,4e-05,5.52538]
[1777052906848,36.3,77657.27,0.0,-0.96109,4e-05,5.51354]
[1777052907682,36.3,77657.27,0.0,-0.96109,4e-05,5.51354]
[1777052907734,36.3,77657.27,0.0,-0.96109,4e-05,5.51354]
[1777052907779,36.3,77657.27,0.0,-0.96109,4e-05,5.51354]
[1777052913599,36.3,77653.36,0.0,-0.96127,4e-05,5.49197]
[1777052914034,36.3,77653.36,0.0,-0.96127,4e-05,5.49197]
[1777052914086,36.3,77653.36,0.0,-0.96127,4e-05,5.49197]
[1777052914294,36.3,77653.36,0.0,-0.96127,4e-05,5.49197]
[1777052915669,36.3,77653.2,0.0,-0.96128,4e-05,5.49101]
[1777052915719,36.3,77653.2,0.0,-0.96128,4e-05,5.49101]
[1777052915775,36.3,77653.2,0.0,-0.96128,4e-05,5.49101]
[1777052915877,36.3,77653.33,0.0,-0.96128,4e-05,5.49126]
[1777052920129,36.29,77656.3,0.0,-0.96118,4e-05,5.50246]
[1777052920174,36.29,77656.3,0.0,-0.96118,4e-05,5.50246]
[1777052920275,36.29,77656.3,0.0,-0.96118,4e-05,5.50246]
[1777052924653,36.29,77656.46,0.0,-0.96118,4e-05,5.50192]
[1777052924697,36.29,77656.46,0.0,-0.96118,4e-05,5.50192]
[1777052924770,36.29,77656.46,0.0,-0.96118,4e-05,5.50192]
[1777052924870,36.29,77656.78,0.0,-0.96118,4e-05,5.50295]
[1777052928264,36.29,77655.2,0.0,-0.96124,4e-05,5.49548]
[1777052928314,36.29,77655.2,0.0,-0.96124,4e-05,5.49548]
[1777052928523,36.29,77655.2,0.0,-0.96124,4e-05,5.49548]
[1777052930199,36.29,77654.27,0.0,-0.96128,4e-05,5.49103]
[1777052930244,36.29,77654.27,0.0,-0.96128,4e-05,5.49103]
[1777052930277,36.29,77654.27,0.0,-0.96128,4e-05,5.49103]
[1777052930718,36.29,77653.94,0.0,-0.96129,4e-05,5.48938]
[1777052936760,36.28,77654.34,0.0,-0.96129,4e-05,5.48937]
[1777052939196,36.28,77656.56,0.0,-0.96122,4e-05,5.49803]
[1777052939219,36.28,77656.56,0.0,-0.96122,4e-05,5.49803]
[1777052939282,36.28,77656.56,0.0,-0.96122,4e-05,5.49803]
[1777052940432,36.28,77654.73,0.0,-0.96129,4e-05,5.49013]
[1777052940481,36.28,77654.73,0.0,-0.96129,4e-05,5.49013]
[1777052940519,36.28,77654.73,0.0,-0.96129,4e-05,5.49013]
[1777052940788,36.28,77654.62,0.0,-0.96129,4e-05,5.4894]
[1777052945709,36.28,77657.48,0.0,-0.9612,4e-05,5.50017]
[1777052945762,36.28,77657.48,0.0,-0.9612,4e-05,5.50017]
[1777052945780,36.28,77657.48,0.0,-0.9612,4e-05,5.50017]
[1777052946565,36.28,77656.44,0.0,-0.96124,4e-05,5.49555]
[1777052946599,36.28,77656.44,0.0,-0.96124,4e-05,5.49555]
[1777052946777,36.28,77656.44,0.0,-0.96124,4e-05,5.49555]
[1777052946829,36.28,77656.39,0.0,-0.96124,4e-05,5.49506]
[1777052951499,36.28,77655.81,0.0,-0.96127,4e-05,5.49152]
[1777052951523,36.28,77655.81,0.0,-0.96127,4e-05,5.49152]
[1777052951547,36.28,77655.81,0.0,-0.96127,4e-05,5.49152]
[1777052952480,36.28,77655.77,0.0,-0.96128,4e-05,5.49108]
[1777052952521,36.28,77655.77,0.0,-0.96128,4e-05,5.49108]
[1777052952528,36.28,77655.77,0.0,-0.96128,4e-05,5.49108]
[1777052952744,36.28,77655.77,0.0,-0.96128,4e-05,5.49108]
[1777052952780,36.28,77655.77,0.0,-0.96128,4e-05,5.49108]
[1777052952872,36.28,77655.82,0.0,-0.96128,4e-05,5.49101]
[1777052957906,36.27,77655.0,0.0,-0.96132,4e-05,5.48626]
[1777052958253,36.27,77655.0,0.0,-0.96132,4e-05,5.48626]
[1777052958277,36.27,77655.0,0.0,-0.96132,4e-05,5.48626]
[1777052958914,36.27,77655.85,0.0,-0.96129,4e-05,5.48953]
[1777052959849,36.27,77655.85,0.0,-0.96129,4e-05,5.48953]
[1777052959898,36.27,77655.85,0.0,-0.96129,4e-05,5.48953]
[1777052960020,36.27,77656.51,0.0,-0.96127,4e-05,5.49201]
[1777052963948,36.27,77651.28,0.0,-0.96146,4e-05,5.46925]
[1777052964269,36.27,77651.28,0.0,-0.96146,4e-05,5.46925]
[1777052964321,36.27,77651.28,0.0,-0.96146,4e-05,5.46925]
[1777052964526,36.27,77651.28,0.0,-0.96146,4e-05,5.46925]
[1777052966187,36.27,77649.36,0.0,-0.96154,4e-05,5.46084]
[1777052966239,36.27,77649.36,0.0,-0.96154,4e-05,5.46084]
[1777052966270,36.27,77649.36,0.0,-0.96154,4e-05,5.46084]
[1777052966337,36.27,77649.36,0.0,-0.96154,4e-05,5.46063]
[1777052972514,36.27,77647.92,0.0,-0.9616,4e-05,5.45381]
[1777052972561,36.27,77647.92,0.0,-0.9616,4e-05,5.45381]
[1777052972781,36.27,77647.92,0.0,-0.9616,4e-05,5.45381]
[1777052973119,36.27,77648.14,0.0,-0.96161,4e-05,5.45124]
[1777052973127,36.27,77648.14,0.0,-0.96161,4e-05,5.45124]
[1777052973274,36.27,77648.14,0.0,-0.96161,4e-05,5.45124]
[1777052973342,36.26,77647.58,0.0,-0.96163,4e-05,5.44872]
[1777052978047,36.26,77642.16,0.0,-0.96183,3e-05,5.42554]
[1777052980572,36.26,77639.76,0.0,-0.96192,3e-05,5.41547]
[1777052980614,36.26,77639.76,0.0,-0.96192,3e-05,5.41547]
[1777052980781,36.26,77639.76,0.0,-0.96192,3e-05,5.41547]
[1777052981396,36.26,77639.87,0.0,-0.96191,3e-05,5.4156]
[1777052981448,36.26,77639.87,0.0,-0.96191,3e-05,5.4156]
[1777052981522,36.26,77639.87,0.0,-0.96191,3e-05,5.4156]
[1777052981549,36.26,77639.78,0.0,-0.96192,3e-05,5.41506]
[1777052986483,36.26,77640.44,0.0,-0.9619,3e-05,5.41725]
[1777052986522,36.26,77640.44,0.0,-0.9619,3e-05,5.41725]
[1777052986598,36.26,77640.44,0.0,-0.9619,3e-05,5.41725]
[1777052987139,36.26,77639.99,0.0,-0.96192,3e-05,5.41506]
[1777052987185,36.26,77639.99,0.0,-0.96192,3e-05,5.41506]
[1777052987279,36.26,77639.99,0.0,-0.96192,3e-05,5.41506]
[1777052987302,36.26,77640.03,0.0,-0.96192,3e-05,5.41505]
[1777052989124,36.26,77634.48,0.0,-0.96211,3e-05,5.39205]
[1777052990775,36.26,77634.48,0.0,-0.96211,3e-05,5.39205]
[1777052995203,36.26,77631.57,0.0,-0.96222,3e-05,5.37958]
[1777052995255,36.26,77631.57,0.0,-0.96222,3e-05,5.37958]
[1777052995274,36.26,77631.57,0.0,-0.96222,3e-05,5.37958]
[1777052995357,36.26,77631.57,0.0,-0.96222,3e-05,5.37923]
[1777053000296,36.26,77632.09,0.0,-0.96221,3e-05,5.38102]
[1777053000337,36.26,77632.09,0.0,-0.96221,3e-05,5.38102]
[1777053000529,36.26,77632.09,0.0,-0.96221,3e-05,5.38102]
[1777053006243,36.25,77635.08,0.0,-0.96211,3e-05,5.39244]
[1777053007251,36.25,77644.17,0.0,-0.96179,4e-05,5.42974]
[1777053008260,36.25,77659.05,0.0,-0.96127,4e-05,5.49125]
[1777053009562,36.25,77659.05,0.0,-0.96127,4e-05,5.49125]
[1777053009684,36.25,77659.05,0.0,-0.96127,4e-05,5.49125]
[1777053009772,36.25,77659.05,0.0,-0.96127,4e-05,5.49125]
[1777053009873,36.25,77665.03,0.0,-0.96106,4e-05,5.51564]
[1777053011148,36.25,77664.58,0.0,-0.96108,4e-05,5.51376]
[1777053011200,36.25,77664.58,0.0,-0.96108,4e-05,5.51376]
[1777053011271,36.25,77664.58,0.0,-0.96108,4e-05,5.51376]
[1777053011282,36.25,77665.66,0.0,-0.96105,4e-05,5.51792]
[1777053016317,36.25,77665.5,0.0,-0.96107,4e-05,5.51554]
[1777053017324,36.25,77670.19,0.0,-0.9609,4e-05,5.53478]
[1777053019338,36.25,77680.9,0.0,-0.96052,4e-05,5.57897]
[1777053021356,36.24,77694.05,0.0,-0.96006,4e-05,5.63358]
[1777053022519,36.24,77703.26,0.0,-0.95973,4e-05,5.67219]
[1777053023370,36.24,77703.71,0.0,-0.95971,4e-05,5.6735]
[1777053025384,36.24,77707.8,0.0,-0.95958,4e-05,5.68969]
[1777053026888,36.24,77707.8,0.0,-0.95958,4e-05,5.68969]
[1777053026934,36.24,77707.8,0.0,-0.95958,4e-05,5.68969]
[1777053027028,36.24,77707.8,0.0,-0.95958,4e-05,5.68969]
[1777053028405,36.24,77713.38,0.0,-0.95939,4e-05,5.71156]
[1777053033440,36.23,77709.8,0.0,-0.95957,4e-05,5.68991]
[1777053034447,36.23,77706.16,0.0,-0.95971,4e-05,5.67378]
[1777053036461,36.23,77697.32,0.0,-0.96004,4e-05,5.63504]
[1777053037468,36.22,77693.71,0.0,-0.96018,4e-05,5.61919]
[1777053039482,36.22,77690.93,0.0,-0.96029,4e-05,5.60641]
[1777053040708,36.22,77690.93,0.0,-0.96029,4e-05,5.60641]
[1777053040743,36.22,77690.93,0.0,-0.96029,4e-05,5.60641]
[1777053040784,36.22,77690.93,0.0,-0.96029,4e-05,5.60641]
[1777053042513,36.22,77689.86,0.0,-0.96033,4e-05,5.60091]
[1777053042520,36.22,77689.86,0.0,-0.96033,4e-05,5.60091]
[1777053042532,36.22,77689.86,0.0,-0.96033,4e-05,5.60091]
[1777053042555,36.22,77689.79,0.0,-0.96034,4e-05,5.60015]
[1777053044517,36.22,77685.83,0.0,-0.96049,4e-05,5.58253]
[1777053045711,36.22,77685.83,0.0,-0.96049,4e-05,5.58253]
[1777053045774,36.22,77685.83,0.0,-0.96049,4e-05,5.58253]
[1777053045812,36.22,77685.31,0.0,-0.96052,4e-05,5.57947]
[1777053046403,36.22,77685.31,0.0,-0.96052,4e-05,5.57947]
[1777053046455,36.22,77685.31,0.0,-0.96052,4e-05,5.57947]
[1777053046519,36.22,77685.31,0.0,-0.96052,4e-05,5.57947]
[1777053051566,36.21,77682.99,0.0,-0.96062,4e-05,5.56756]
[1777053053269,36.21,77683.15,0.0,-0.96062,4e-05,5.56782]
[1777053053316,36.21,77683.15,0.0,-0.96062,4e-05,5.56782]
[1777053053527,36.21,77683.15,0.0,-0.96062,4e-05,5.56782]
[1777053053580,36.21,77683.12,0.0,-0.96062,4e-05,5.56729]
[1777053055851,36.21,77683.15,0.0,-0.96062,4e-05,5.567]
[1777053056018,36.21,77683.15,0.0,-0.96062,4e-05,5.567]
[1777053060245,36.2,77683.01,0.0,-0.96065,4e-05,5.56436]
[1777053063023,36.2,77682.98,0.0,-0.96066,4e-05,5.563]
[1777053064663,36.2,77676.51,0.0,-0.9609,4e-05,5.53464]
[1777053066078,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053066127,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053066273,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053066977,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053067024,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053067028,36.2,77675.77,0.0,-0.96093,4e-05,5.53118]
[1777053067026,36.2,77676.12,0.0,-0.96092,4e-05,5.53229]
[1777053067986,36.2,77676.12,0.0,-0.96092,4e-05,5.53229]
[1777053068060,36.2,77676.12,0.0,-0.96092,4e-05,5.53229]
[1777053068691,36.2,77681.36,0.0,-0.96074,4e-05,5.55354]
[1777053070733,36.2,77684.61,0.0,-0.96063,4e-05,5.5668]
[1777053070769,36.2,77684.61,0.0,-0.96063,4e-05,5.5668]
[1777053071070,36.2,77684.61,0.0,-0.96063,4e-05,5.5668]
[1777053072350,36.19,77684.16,0.0,-0.96065,4e-05,5.5641]
[1777053072402,36.19,77684.16,0.0,-0.96065,4e-05,5.5641]
[1777053072519,36.19,77684.16,0.0,-0.96065,4e-05,5.5641]
[1777053072720,36.19,77683.09,0.0,-0.96069,4e-05,5.55919]
[1777053076458,36.19,77683.9,0.0,-0.96067,4e-05,5.56141]
[1777053076520,36.19,77683.9,0.0,-0.96067,4e-05,5.56141]
[1777053076625,36.19,77683.9,0.0,-0.96067,4e-05,5.56141]
[1777053076749,36.19,77690.61,0.0,-0.96043,4e-05,5.58925]
[1777053077756,36.19,77695.09,0.0,-0.96028,4e-05,5.60771]
[1777053078137,36.19,77695.09,0.0,-0.96028,4e-05,5.60771]
[1777053078275,36.19,77695.09,0.0,-0.96028,4e-05,5.60771]
[1777053078763,36.19,77696.71,0.0,-0.96022,4e-05,5.61408]
[1777053079963,36.19,77696.71,0.0,-0.96022,4e-05,5.61408]
[1777053079978,36.19,77696.71,0.0,-0.96022,4e-05,5.61408]
[1777053080018,36.19,77696.71,0.0,-0.96022,4e-05,5.61408]
[1777053083127,36.18,77698.89,0.0,-0.96016,4e-05,5.62135]
[1777053083151,36.18,77698.89,0.0,-0.96016,4e-05,5.62135]
[1777053083271,36.18,77698.89,0.0,-0.96016,4e-05,5.62135]
[1777053083798,36.18,77698.71,0.0,-0.96017,4e-05,5.62011]
[1777053087076,36.18,77698.94,0.0,-0.96017,4e-05,5.62012]
[1777053087128,36.18,77700.32,0.0,-0.96013,4e-05,5.62548]
[1777053087270,36.18,77700.32,0.0,-0.96013,4e-05,5.62548]
[1777053091554,36.18,77697.94,0.0,-0.96023,4e-05,5.6135]
[1777053091560,36.18,77697.94,0.0,-0.96023,4e-05,5.6135]
[1777053091665,36.18,77697.94,0.0,-0.96023,4e-05,5.6135]
[1777053091710,36.18,77697.94,0.0,-0.96023,4e-05,5.6135]
[1777053091771,36.18,77697.94,0.0,-0.96023,4e-05,5.6135]
[1777053091854,36.18,77697.35,0.0,-0.96027,4e-05,5.60744]
[1777053096679,36.17,77695.66,0.0,-0.96035,4e-05,5.59848]
[1777053096732,36.17,77695.66,0.0,-0.96035,4e-05,5.59848]
[1777053096769,36.17,77695.66,0.0,-0.96035,4e-05,5.59848]
[1777053097953,36.17,77692.63,0.0,-0.96046,4e-05,5.58524]
[1777053098002,36.17,77692.63,0.0,-0.96046,4e-05,5.58524]
[1777053098018,36.17,77692.63,0.0,-0.96046,4e-05,5.58524]
[1777053098087,36.17,77691.41,0.0,-0.96051,4e-05,5.57967]
[1777053103412,36.17,77692.9,0.0,-0.96048,4e-05,5.5838]
[1777053103517,36.17,77692.9,0.0,-0.96048,4e-05,5.5838]
[1777053105951,36.16,77698.19,0.0,-0.9603,4e-05,5.60479]
[1777053106368,36.16,77698.19,0.0,-0.9603,4e-05,5.60479]
[1777053106373,36.16,77698.19,0.0,-0.9603,4e-05,5.60479]
[1777053106525,36.16,77698.19,0.0,-0.9603,4e-05,5.60479]
[1777053106958,36.16,77698.93,0.0,-0.96028,4e-05,5.60744]
[1777053111994,36.16,77696.88,0.0,-0.96037,4e-05,5.59636]
[1777053112210,36.16,77696.88,0.0,-0.96037,4e-05,5.59636]
[1777053112270,36.16,77696.88,0.0,-0.96037,4e-05,5.59636]
[1777053112409,36.16,77696.88,0.0,-0.96037,4e-05,5.59636]
[1777053112520,36.16,77696.88,0.0,-0.96037,4e-05,5.59636]
[1777053113001,36.16,77695.27,0.0,-0.96043,4e-05,5.5891]
[1777053117076,36.15,77694.59,0.0,-0.96047,4e-05,5.58487]
[1777053117115,36.15,77694.59,0.0,-0.96047,4e-05,5.58487]
[1777053117098,36.15,77693.36,0.0,-0.96052,4e-05,5.57924]
[1777053117275,36.15,77693.36,0.0,-0.96052,4e-05,5.57924]
[1777053118385,36.15,77693.86,0.0,-0.9605,4e-05,5.5809]
[1777053118520,36.15,77693.86,0.0,-0.9605,4e-05,5.5809]
[1777053119042,36.15,77691.0,0.0,-0.96061,4e-05,5.56841]
[1777053120027,36.15,77691.0,0.0,-0.96061,4e-05,5.56841]
[1777053120269,36.15,77688.54,0.0,-0.9607,4e-05,5.55764]
[1777053122805,36.15,77688.56,0.0,-0.96071,4e-05,5.55691]
[1777053122854,36.15,77688.56,0.0,-0.96071,4e-05,5.55691]
[1777053123025,36.15,77688.56,0.0,-0.96071,4e-05,5.55691]
[1777053123071,36.15,77689.23,0.0,-0.96069,4e-05,5.55932]
[1777053127024,36.14,77689.29,0.0,-0.9607,4e-05,5.55833]
[1777053129762,36.14,77689.36,0.0,-0.9607,4e-05,5.5574]
[1777053129774,36.14,77689.36,0.0,-0.9607,4e-05,5.5574]
[1777053130120,36.14,77689.9,0.0,-0.96069,4e-05,5.55925]
[1777053133141,36.14,77683.57,0.0,-0.96093,4e-05,5.53143]
[1777053133419,36.14,77683.57,0.0,-0.96093,4e-05,5.53143]
[1777053133444,36.14,77683.57,0.0,-0.96093,4e-05,5.53143]
[1777053133520,36.14,77683.57,0.0,-0.96093,4e-05,5.53143]
[1777053134148,36.14,77681.88,0.0,-0.96099,4e-05,5.52397]
[1777053135155,36.14,77686.5,0.0,-0.96083,4e-05,5.54299]
[1777053136836,36.14,77686.5,0.0,-0.96083,4e-05,5.54299]
[1777053137021,36.14,77686.5,0.0,-0.96083,4e-05,5.54299]
[1777053140562,36.13,77689.52,0.0,-0.96073,4e-05,5.5541]
[1777053140613,36.13,77689.52,0.0,-0.96073,4e-05,5.5541]
[1777053140770,36.13,77689.52,0.0,-0.96073,4e-05,5.5541]
[1777053140829,36.13,77691.56,0.0,-0.96067,4e-05,5.56188]
[1777053143021,36.13,77693.46,0.0,-0.9606,4e-05,5.56988]
[1777053143123,36.13,77697.21,0.0,-0.96047,4e-05,5.58483]
[1777053148246,36.13,77697.76,0.0,-0.96047,4e-05,5.58499]
[1777053151917,36.12,77697.7,0.0,-0.96048,4e-05,5.5839]
[1777053152019,36.12,77697.7,0.0,-0.96048,4e-05,5.5839]
[1777053153487,36.12,77700.48,0.0,-0.96041,4e-05,5.59171]
[1777053153850,36.12,77700.48,0.0,-0.96041,4e-05,5.59171]
[1777053153902,36.12,77700.48,0.0,-0.96041,4e-05,5.59171]
[1777053154020,36.12,77700.48,0.0,-0.96041,4e-05,5.59171]
[1777053154082,36.12,77705.03,0.0,-0.96025,4e-05,5.61008]
[1777053159020,36.12,77705.86,0.0,-0.96023,4e-05,5.61182]
[1777053160330,36.11,77711.62,0.0,-0.96003,4e-05,5.63535]
[1777053161453,36.11,77711.62,0.0,-0.96003,4e-05,5.63535]
[1777053161505,36.11,77711.62,0.0,-0.96003,4e-05,5.63535]
[1777053161524,36.11,77711.62,0.0,-0.96003,4e-05,5.63535]
[1777053161590,36.11,77715.96,0.0,-0.95988,4e-05,5.65334]
[1777053164358,36.11,77717.3,0.0,-0.95984,4e-05,5.65751]
[1777053167133,36.11,77717.31,0.0,-0.95985,4e-05,5.65703]
[1777053167271,36.11,77714.52,0.0,-0.95995,4e-05,5.64464]
[1777053169795,36.11,77717.85,0.0,-0.95984,4e-05,5.65781]
[1777053169833,36.11,77717.85,0.0,-0.95984,4e-05,5.65781]
[1777053170020,36.11,77717.85,0.0,-0.95984,4e-05,5.65781]
[1777053170122,36.1,77718.32,0.0,-0.95983,4e-05,5.65876]
[1777053173025,36.1,77716.82,0.0,-0.95989,4e-05,5.65185]
[1777053176490,36.1,77716.5,0.0,-0.95992,4e-05,5.64836]
[1777053176523,36.1,77716.5,0.0,-0.95992,4e-05,5.64836]
[1777053176699,36.1,77716.49,0.0,-0.95993,4e-05,5.64778]
[1777053177673,36.1,77716.49,0.0,-0.95993,4e-05,5.64778]
[1777053178597,36.1,77715.63,0.0,-0.95996,4e-05,5.64359]
[1777053178683,36.1,77715.63,0.0,-0.95996,4e-05,5.64359]
[1777053178776,36.1,77715.63,0.0,-0.95996,4e-05,5.64359]
[1777053178785,36.09,77714.74,0.0,-0.96001,4e-05,5.63875]
[1777053183104,36.09,77713.95,0.0,-0.96004,4e-05,5.63435]
[1777053183268,36.09,77713.92,0.0,-0.96005,4e-05,5.63369]
[1777053186750,36.09,77715.0,0.0,-0.96002,4e-05,5.63671]
[1777053186772,36.09,77715.0,0.0,-0.96002,4e-05,5.63671]
[1777053186805,36.09,77713.96,0.0,-0.96007,4e-05,5.63122]
[1777053187663,36.09,77713.96,0.0,-0.96007,4e-05,5.63122]
[1777053187675,36.09,77707.24,0.0,-0.96031,4e-05,5.60272]
[1777053189021,36.09,77707.24,0.0,-0.96031,4e-05,5.60272]
[1777053189123,36.08,77706.47,0.0,-0.96035,4e-05,5.59851]
[1777053189533,36.08,77720.09,0.0,-0.95986,4e-05,5.65636]
[1777053190540,36.08,77724.81,0.0,-0.95969,4e-05,5.67593]
[1777053195576,36.08,77728.41,0.0,-0.95958,4e-05,5.68828]
[1777053197706,36.07,77728.63,0.0,-0.95958,4e-05,5.68859]
[1777053197769,36.07,77728.63,0.0,-0.95958,4e-05,5.68859]
[1777053203021,36.07,77727.38,0.0,-0.95965,4e-05,5.68075]
[1777053206453,36.06,77727.34,0.0,-0.95967,4e-05,5.6781]
[1777053211687,36.06,77727.04,0.0,-0.95974,4e-05,5.66941]
[1777053212309,36.06,77727.04,0.0,-0.95974,4e-05,5.66941]
[1777053212532,36.06,77727.04,0.0,-0.95974,4e-05,5.66941]
[1777053217660,36.05,77726.97,0.0,-0.95977,4e-05,5.6661]
[1777053221023,36.05,77728.38,0.0,-0.95973,4e-05,5.67035]
[1777053224779,36.04,77732.95,0.0,-0.95959,4e-05,5.68692]
[1777053225786,36.04,77737.03,0.0,-0.95944,4e-05,5.70381]
[1777053227129,36.04,77737.03,0.0,-0.95944,4e-05,5.70381]
[1777053227230,36.04,77749.85,0.0,-0.95898,4e-05,5.75773]
[1777053229837,36.04,77749.9,0.0,-0.95898,4e-05,5.75794]
[1777053230168,36.04,77749.9,0.0,-0.95898,4e-05,5.75794]
[1777053230190,36.03,77752.2,0.0,-0.95891,4e-05,5.76567]
[1777053234853,36.02,77747.95,0.0,-0.9591,4e-05,5.74362]
[1777053235860,36.02,77740.66,0.0,-0.95937,4e-05,5.71223]
[1777053238088,36.02,77738.06,0.0,-0.95949,4e-05,5.69908]
[1777053240028,36.02,77738.71,0.0,-0.95947,4e-05,5.70124]
[1777053241902,36.02,77742.57,0.0,-0.95934,4e-05,5.71596]
[1777053243916,36.01,77747.77,0.0,-0.95916,4e-05,5.73704]
[1777053248950,36.01,77745.88,0.0,-0.95926,4e-05,5.72558]
[1777053253985,36.0,77746.15,0.0,-0.95928,4e-05,5.72348]
[1777053259021,35.99,77747.64,0.0,-0.95925,4e-05,5.72667]
[1777053263049,35.99,77753.52,0.0,-0.95905,4e-05,5.74945]
[1777053268084,35.98,77752.27,0.0,-0.95913,4e-05,5.74065]
[1777053273118,35.97,77750.49,0.0,-0.95925,4e-05,5.7265]
[1777053278153,35.97,77751.45,0.0,-0.95924,4e-05,5.72739]
[1777053283188,35.96,77751.95,0.0,-0.95925,4e-05,5.72632]
[1777053284208,35.96,77761.08,0.0,-0.95891,4e-05,5.76578]
[1777053284893,35.96,77761.08,0.0,-0.95891,4e-05,5.76578]
[1777053285214,35.96,77827.65,0.0,-0.95636,4e-05,6.0589]
[1777053286220,35.96,77841.67,0.0,-0.95582,4e-05,6.12046]
[1777053287168,35.96,77841.67,0.0,-0.95582,4e-05,6.12046]
[1777053287227,35.96,77826.14,0.0,-0.95644,4e-05,6.05006]
[1777053287555,35.96,77826.14,0.0,-0.95644,4e-05,6.05006]
[1777053288237,35.96,77830.81,0.0,-0.95625,4e-05,6.0712]
[1777053289241,35.96,77835.29,0.0,-0.95607,4e-05,6.0915]
[1777053290248,35.96,77825.13,0.0,-0.95647,4e-05,6.04616]
[1777053291255,35.96,77806.2,0.0,-0.9572,4e-05,5.96212]
[1777053291760,35.96,77806.2,0.0,-0.9572,4e-05,5.96212]
[1777053292265,35.96,77788.64,0.0,-0.95789,4e-05,5.88355]
[1777053293272,35.95,77782.51,0.0,-0.95813,4e-05,5.85566]
[1777053294279,35.95,77779.06,0.0,-0.95827,4e-05,5.8397]
[1777053295340,35.95,77779.06,0.0,-0.95827,4e-05,5.8397]
[1777053295286,35.95,77782.45,0.0,-0.95815,4e-05,5.85369]
[1777053296293,35.95,77781.9,0.0,-0.95818,4e-05,5.85048]
[1777053298308,35.95,77785.66,0.0,-0.95805,4e-05,5.86529]
[1777053299315,35.94,77780.16,0.0,-0.95826,4e-05,5.8404]
[1777053300322,35.94,77774.4,0.0,-0.95849,4e-05,5.81442]
[1777053302336,35.94,77772.06,0.0,-0.95859,4e-05,5.80267]
[1777053304351,35.94,77769.39,0.0,-0.95871,4e-05,5.78959]
[1777053306365,35.93,77766.77,0.0,-0.95882,4e-05,5.77677]
[1777053309386,35.93,77763.63,0.0,-0.95895,4e-05,5.76108]
[1777053310393,35.93,77768.03,0.0,-0.95879,4e-05,5.77949]
[1777053311400,35.93,77773.01,0.0,-0.95861,4e-05,5.80048]
[1777053312407,35.92,77776.34,0.0,-0.95849,4e-05,5.8143]
[1777053314025,35.92,77776.34,0.0,-0.95849,4e-05,5.8143]
[1777053314077,35.92,77776.34,0.0,-0.95849,4e-05,5.8143]
[1777053314274,35.92,77776.34,0.0,-0.95849,4e-05,5.8143]
[1777053314286,35.92,77777.1,0.0,-0.95848,4e-05,5.81614]
[1777053315431,35.92,77784.27,0.0,-0.95821,4e-05,5.84671]
[1777053316440,35.92,77789.45,0.0,-0.95802,4e-05,5.86864]
[1777053318454,35.91,77790.9,0.0,-0.95798,4e-05,5.87335]
[1777053320606,35.91,77790.85,0.0,-0.958,4e-05,5.87143]
[1777053320633,35.91,77790.85,0.0,-0.958,4e-05,5.87143]
[1777053320771,35.91,77790.85,0.0,-0.958,4e-05,5.87143]
[1777053327168,35.9,77790.96,0.0,-0.95804,4e-05,5.8668]
[1777053327277,35.9,77790.96,0.0,-0.95804,4e-05,5.8668]
[1777053327358,35.9,77790.96,0.0,-0.95804,4e-05,5.8668]
[1777053327327,35.9,77788.11,0.0,-0.95815,4e-05,5.85346]
[1777053328841,35.9,77786.56,0.0,-0.95822,4e-05,5.84584]
[1777053329036,35.9,77786.56,0.0,-0.95822,4e-05,5.84584]
[1777053329531,35.89,77792.71,0.0,-0.958,4e-05,5.87117]
[1777053332233,35.89,77792.31,0.0,-0.95802,4e-05,5.86855]
[1777053332241,35.89,77792.31,0.0,-0.95802,4e-05,5.86855]
[1777053332278,35.89,77792.31,0.0,-0.95802,4e-05,5.86855]
[1777053333094,35.89,77785.72,0.0,-0.95831,4e-05,5.8348]
[1777053333559,35.89,77769.7,0.0,-0.95892,4e-05,5.7642]
[1777053334566,35.89,77767.7,0.0,-0.959,4e-05,5.75484]
[1777053337331,35.88,77765.01,0.0,-0.95912,4e-05,5.74186]
[1777053342622,35.88,77762.82,0.0,-0.95923,4e-05,5.72845]
[1777053343629,35.87,77759.52,0.0,-0.95936,4e-05,5.71355]
[1777053344874,35.87,77759.52,0.0,-0.95936,4e-05,5.71355]
[1777053344926,35.87,77759.52,0.0,-0.95936,4e-05,5.71355]
[1777053345022,35.87,77759.52,0.0,-0.95936,4e-05,5.71355]
[1777053348380,35.87,77762.66,0.0,-0.95926,4e-05,5.72461]
[1777053348663,35.87,77766.55,0.0,-0.95913,4e-05,5.74079]
[1777053349511,35.87,77766.55,0.0,-0.95913,4e-05,5.74079]
[1777053349521,35.87,77766.55,0.0,-0.95913,4e-05,5.74079]
[1777053349562,35.87,77766.55,0.0,-0.95913,4e-05,5.74079]
[1777053353339,35.86,77767.03,0.0,-0.95913,4e-05,5.74084]
[1777053353525,35.86,77766.28,0.0,-0.95916,4e-05,5.73692]
[1777053355713,35.86,77760.56,0.0,-0.95939,4e-05,5.71024]
[1777053357076,35.86,77760.56,0.0,-0.95939,4e-05,5.71024]
[1777053357095,35.86,77760.51,0.0,-0.9594,4e-05,5.7094]
[1777053357740,35.86,77738.43,0.0,-0.96022,4e-05,5.61402]
[1777053358744,35.86,77738.05,0.0,-0.96023,4e-05,5.61193]
[1777053360728,35.85,77738.04,0.0,-0.96024,4e-05,5.61142]
[1777053360760,35.85,77744.21,0.0,-0.96002,4e-05,5.63732]
[1777053361767,35.85,77751.93,0.0,-0.95974,4e-05,5.66992]
[1777053362774,35.85,77764.2,0.0,-0.95929,4e-05,5.72223]
[1777053363781,35.85,77770.88,0.0,-0.95904,4e-05,5.75051]
[1777053365377,35.85,77770.88,0.0,-0.95904,4e-05,5.75051]
[1777053365430,35.85,77770.43,0.0,-0.95907,4e-05,5.74787]
[1777053365520,35.85,77770.43,0.0,-0.95907,4e-05,5.74787]
[1777053366802,35.85,77766.4,0.0,-0.95923,4e-05,5.72906]
[1777053367809,35.84,77761.65,0.0,-0.95941,4e-05,5.70789]
[1777053368816,35.84,77758.36,0.0,-0.95954,4e-05,5.69309]
[1777053370335,35.84,77758.36,0.0,-0.95954,4e-05,5.69309]
[1777053370391,35.84,77758.36,0.0,-0.95954,4e-05,5.69309]
[1777053370522,35.84,77759.17,0.0,-0.95951,4e-05,5.696]
[1777053373851,35.84,77762.57,0.0,-0.95941,4e-05,5.70831]
[1777053374974,35.84,77762.57,0.0,-0.95941,4e-05,5.70831]
[1777053375023,35.84,77762.57,0.0,-0.95941,4e-05,5.70831]
[1777053375026,35.84,77762.57,0.0,-0.95941,4e-05,5.70831]
[1777053376704,35.83,77762.42,0.0,-0.95942,4e-05,5.70646]
[1777053376773,35.83,77762.42,0.0,-0.95942,4e-05,5.70646]
[1777053379893,35.83,77766.64,0.0,-0.95929,4e-05,5.72227]
[1777053384929,35.82,77767.4,0.0,-0.95929,4e-05,5.72242]
[1777053387950,35.82,77785.76,0.0,-0.95861,4e-05,5.80032]
[1777053388957,35.82,77803.98,0.0,-0.95793,4e-05,5.87946]
[1777053389963,35.82,77809.05,0.0,-0.95774,4e-05,5.90094]
[1777053391817,35.81,77807.92,0.0,-0.95779,4e-05,5.89504]
[1777053392020,35.81,77807.92,0.0,-0.95779,4e-05,5.89504]
[1777053395069,35.81,77806.31,0.0,-0.95789,4e-05,5.88293]
[1777053395113,35.81,77806.31,0.0,-0.95789,4e-05,5.88293]
[1777053395271,35.81,77806.31,0.0,-0.95789,4e-05,5.88293]
[1777053395319,35.81,77809.78,0.0,-0.95776,4e-05,5.89819]
[1777053396978,35.81,77811.28,0.0,-0.9577,4e-05,5.90475]
[1777053397030,35.81,77811.28,0.0,-0.9577,4e-05,5.90475]
[1777053397030,35.81,77811.28,0.0,-0.9577,4e-05,5.90475]
[1777053397272,35.81,77811.28,0.0,-0.9577,4e-05,5.90475]
[1777053401382,35.81,77814.06,0.0,-0.9576,4e-05,5.91665]
[1777053403233,35.81,77814.4,0.0,-0.95759,4e-05,5.91805]
[1777053403262,35.81,77814.4,0.0,-0.95759,4e-05,5.91805]
[1777053403270,35.81,77814.4,0.0,-0.95759,4e-05,5.91805]
[1777053409097,35.81,77815.82,0.0,-0.95754,4e-05,5.92346]
[1777053411249,35.81,77814.51,0.0,-0.95759,4e-05,5.91754]
[1777053411272,35.81,77814.51,0.0,-0.95759,4e-05,5.91754]
[1777053411301,35.81,77814.51,0.0,-0.95759,4e-05,5.91754]
[1777053416354,35.81,77812.93,0.0,-0.95766,4e-05,5.90999]
[1777053416519,35.81,77812.48,0.0,-0.95768,4e-05,5.90788]
[1777053420462,35.8,77811.66,0.0,-0.95773,4e-05,5.90144]
[1777053420514,35.8,77811.62,0.0,-0.95774,4e-05,5.90033]
[1777053420519,35.8,77811.62,0.0,-0.95774,4e-05,5.90033]
[1777053423200,35.79,77817.08,0.0,-0.95756,4e-05,5.92167]
[1777053425223,35.79,77818.65,0.0,-0.9575,4e-05,5.92766]
[1777053425272,35.79,77818.65,0.0,-0.9575,4e-05,5.92766]
[1777053425281,35.79,77818.65,0.0,-0.9575,4e-05,5.92766]
[1777053425528,35.79,77821.09,0.0,-0.95742,4e-05,5.9375]
[1777053428235,35.78,77825.68,0.0,-0.95727,4e-05,5.95493]
[1777053429282,35.78,77825.68,0.0,-0.95727,4e-05,5.95493]
[1777053429498,35.78,77825.68,0.0,-0.95727,4e-05,5.95493]
[1777053429353,35.78,77805.81,0.0,-0.95803,4e-05,5.86684]
[1777053430253,35.78,77789.6,0.0,-0.95866,4e-05,5.7949]
[1777053431399,35.78,77789.6,0.0,-0.95866,4e-05,5.7949]
[1777053431473,35.78,77794.46,0.0,-0.95848,4e-05,5.81599]
[1777053432629,35.78,77794.18,0.0,-0.95849,4e-05,5.81399]
[1777053435285,35.77,77789.02,0.0,-0.95871,4e-05,5.78917]
[1777053435522,35.77,77789.02,0.0,-0.95871,4e-05,5.78917]
[1777053435769,35.77,77789.02,0.0,-0.95871,4e-05,5.78917]
[1777053441019,35.77,77786.34,0.0,-0.95884,4e-05,5.774]
[1777053441033,35.77,77786.34,0.0,-0.95884,4e-05,5.774]
[1777053441270,35.77,77786.34,0.0,-0.95884,4e-05,5.774]
[1777053441327,35.77,77786.42,0.0,-0.95884,4e-05,5.77366]
[1777053443404,35.76,77793.09,0.0,-0.9586,4e-05,5.80142]
[1777053444055,35.76,77793.09,0.0,-0.9586,4e-05,5.80142]
[1777053444354,35.76,77742.55,0.0,-0.96048,4e-05,5.58322]
[1777053444941,35.76,77742.55,0.0,-0.96048,4e-05,5.58322]
[1777053445361,35.76,77737.47,0.0,-0.96068,4e-05,5.56042]
[1777053447318,35.76,77737.18,0.0,-0.96069,4e-05,5.55886]
[1777053447342,35.76,77737.18,0.0,-0.96069,4e-05,5.55886]
[1777053447391,35.76,77737.0,0.0,-0.9607,4e-05,5.55777]
[1777053447668,35.76,77737.0,0.0,-0.9607,4e-05,5.55777]
[1777053448399,35.76,77731.96,0.0,-0.96088,4e-05,5.53606]
[1777053449407,35.76,77719.15,0.0,-0.96135,4e-05,5.48165]
[1777053450413,35.76,77718.36,0.0,-0.96138,4e-05,5.47813]
[1777053454207,35.76,77719.25,0.0,-0.96137,4e-05,5.47825]
[1777053454271,35.76,77719.25,0.0,-0.96137,4e-05,5.47825]
[1777053454405,35.76,77719.25,0.0,-0.96137,4e-05,5.47825]
[1777053454709,35.76,77719.45,0.0,-0.96137,4e-05,5.47892]
[1777053454747,35.76,77719.45,0.0,-0.96137,4e-05,5.47892]
[1777053454770,35.76,77719.45,0.0,-0.96137,4e-05,5.47892]
[1777053454870,35.76,77719.45,0.0,-0.96137,4e-05,5.47875]
[1777053456432,35.76,77719.45,0.0,-0.96137,4e-05,5.47875]
[1777053456526,35.76,77722.2,0.0,-0.96127,4e-05,5.49016]
[1777053462497,35.75,77722.66,0.0,-0.96126,4e-05,5.49103]
[1777053464511,35.75,77731.46,0.0,-0.96095,4e-05,5.52785]
[1777053465518,35.75,77732.96,0.0,-0.9609,4e-05,5.53396]
[1777053466362,35.75,77732.96,0.0,-0.9609,4e-05,5.53396]
[1777053466520,35.75,77732.96,0.0,-0.9609,4e-05,5.53396]
[1777053466692,35.75,77732.96,0.0,-0.9609,4e-05,5.53371]
[1777053466781,35.75,77732.96,0.0,-0.9609,4e-05,5.53371]
[1777053470071,35.75,77733.26,0.0,-0.96089,4e-05,5.53447]
[1777053470091,35.75,77733.26,0.0,-0.96089,4e-05,5.53447]
[1777053470280,35.75,77733.26,0.0,-0.96089,4e-05,5.53447]
[1777053470363,35.75,77733.19,0.0,-0.9609,4e-05,5.53367]
[1777053471790,35.75,77732.92,0.0,-0.96091,4e-05,5.53253]
[1777053471842,35.75,77732.92,0.0,-0.96091,4e-05,5.53253]
[1777053472023,35.75,77732.92,0.0,-0.96091,4e-05,5.53253]
[1777053477603,35.75,77731.96,0.0,-0.96096,4e-05,5.52673]
[1777053481015,35.75,77730.81,0.0,-0.961,4e-05,5.52138]
[1777053481052,35.75,77730.81,0.0,-0.961,4e-05,5.52138]
[1777053481272,35.75,77730.81,0.0,-0.961,4e-05,5.52138]
[1777053483287,35.74,77729.55,0.0,-0.96105,4e-05,5.51559]
[1777053483291,35.74,77729.55,0.0,-0.96105,4e-05,5.51559]
[1777053483529,35.74,77729.55,0.0,-0.96105,4e-05,5.51559]
[1777053483388,35.74,77730.55,0.0,-0.96102,4e-05,5.51935]
[1777053487286,35.74,77730.72,0.0,-0.96102,4e-05,5.5196]
[1777053487314,35.74,77730.72,0.0,-0.96102,4e-05,5.5196]
[1777053487373,35.74,77730.72,0.0,-0.96102,4e-05,5.5196]
[1777053487525,35.74,77730.72,0.0,-0.96102,4e-05,5.5196]
[1777053488678,35.74,77736.82,0.0,-0.96081,4e-05,5.54469]
[1777053489822,35.74,77736.82,0.0,-0.96081,4e-05,5.54469]
[1777053489855,35.74,77736.82,0.0,-0.96081,4e-05,5.54469]
[1777053490028,35.74,77736.82,0.0,-0.96081,4e-05,5.54469]
[1777053490087,35.74,77737.57,0.0,-0.96078,4e-05,5.54731]
[1777053495728,35.74,77737.79,0.0,-0.96079,4e-05,5.54684]
[1777053499308,35.74,77737.68,0.0,-0.9608,4e-05,5.54582]
[1777053499364,35.74,77718.21,0.0,-0.9615,4e-05,5.46328]
[1777053500066,35.74,77718.21,0.0,-0.9615,4e-05,5.46328]
[1777053500131,35.73,77693.85,0.0,-0.96237,4e-05,5.3611]
[1777053502314,35.73,77694.28,0.0,-0.96235,4e-05,5.36289]
[1777053502360,35.73,77694.28,0.0,-0.96235,4e-05,5.36289]
[1777053502393,35.73,77694.14,0.0,-0.96236,4e-05,5.36173]
[1777053504354,35.73,77694.14,0.0,-0.96236,4e-05,5.36173]
[1777053504529,35.73,77694.14,0.0,-0.96236,4e-05,5.36173]
[1777053504391,35.73,77694.02,0.0,-0.96238,4e-05,5.36003]
[1777053506372,35.73,77691.87,0.0,-0.96245,4e-05,5.35111]
[1777053506526,35.73,77691.87,0.0,-0.96245,4e-05,5.35111]
[1777053508820,35.73,77685.58,0.0,-0.96269,3e-05,5.32277]
[1777053511842,35.72,77684.5,0.0,-0.96276,3e-05,5.31371]
[1777053516877,35.72,77683.28,0.0,-0.96283,3e-05,5.30616]
[1777053519540,35.72,77683.28,0.0,-0.96283,3e-05,5.30616]
[1777053519546,35.72,77683.28,0.0,-0.96283,3e-05,5.30616]
[1777053519771,35.72,77683.24,0.0,-0.96284,3e-05,5.305]
[1777053520905,35.71,77690.74,0.0,-0.96258,3e-05,5.33499]
[1777053523391,35.71,77690.69,0.0,-0.96259,3e-05,5.33426]
[1777053523441,35.71,77690.69,0.0,-0.96259,3e-05,5.33426]
[1777053523520,35.71,77690.69,0.0,-0.96259,3e-05,5.33426]
[1777053523542,35.71,77690.37,0.0,-0.96261,3e-05,5.33184]
[1777053524113,35.71,77690.37,0.0,-0.96261,3e-05,5.33184]
[1777053524138,35.71,77686.05,0.0,-0.96276,3e-05,5.31398]
[1777053524932,35.71,77679.54,0.0,-0.96299,3e-05,5.28661]
[1777053525940,35.71,77679.13,0.0,-0.96301,3e-05,5.28394]
[1777053527685,35.71,77679.3,0.0,-0.96301,3e-05,5.28417]
[1777053530975,35.7,77683.85,0.0,-0.96287,3e-05,5.30151]
[1777053531629,35.7,77683.85,0.0,-0.96287,3e-05,5.30151]
[1777053531703,35.7,77683.85,0.0,-0.96287,3e-05,5.30151]
[1777053531774,35.7,77683.85,0.0,-0.96287,3e-05,5.30151]
[1777053533031,35.7,77682.95,0.0,-0.96291,3e-05,5.29682]
[1777053533054,35.7,77682.95,0.0,-0.96291,3e-05,5.29682]
[1777053533270,35.7,77682.95,0.0,-0.96291,3e-05,5.29682]
[1777053533370,35.7,77683.03,0.0,-0.96291,3e-05,5.29667]
[1777053538952,35.7,77682.81,0.0,-0.96293,3e-05,5.2943]
[1777053539028,35.7,77682.81,0.0,-0.96293,3e-05,5.2943]
[1777053540815,35.69,77681.48,0.0,-0.96299,3e-05,5.28689]
[1777053540864,35.69,77681.48,0.0,-0.96299,3e-05,5.28689]
[1777053541024,35.69,77681.48,0.0,-0.96299,3e-05,5.28689]
[1777053541420,35.69,77681.48,0.0,-0.96299,3e-05,5.28689]
[1777053541445,35.69,77681.63,0.0,-0.96299,3e-05,5.28703]
[1777053543709,35.69,77680.9,0.0,-0.96302,3e-05,5.28307]
[1777053543736,35.69,77680.9,0.0,-0.96302,3e-05,5.28307]
[1777053543773,35.69,77680.9,0.0,-0.96302,3e-05,5.28307]
[1777053545810,35.69,77677.22,0.0,-0.96316,3e-05,5.26701]
[1777053545868,35.69,77677.22,0.0,-0.96316,3e-05,5.26701]
[1777053546030,35.69,77677.22,0.0,-0.96316,3e-05,5.26701]
[1777053546080,35.69,77675.7,0.0,-0.96321,3e-05,5.26032]
[1777053550086,35.68,77675.77,0.0,-0.96322,3e-05,5.2593]
[1777053550271,35.68,77675.77,0.0,-0.96322,3e-05,5.2593]
[1777053553783,35.68,77678.06,0.0,-0.96316,3e-05,5.26694]
[1777053553828,35.68,77678.06,0.0,-0.96316,3e-05,5.26694]
[1777053554023,35.68,77678.06,0.0,-0.96316,3e-05,5.26694]
[1777053554501,35.68,77678.06,0.0,-0.96316,3e-05,5.26694]
[1777053554602,35.68,77685.43,0.0,-0.96291,3e-05,5.29682]
[1777053555144,35.68,77689.69,0.0,-0.96276,3e-05,5.3139]
[1777053556938,35.68,77690.77,0.0,-0.96273,3e-05,5.31784]
[1777053556990,35.68,77690.77,0.0,-0.96273,3e-05,5.31784]
[1777053557020,35.68,77690.77,0.0,-0.96273,3e-05,5.31784]
[1777053557158,35.68,77689.97,0.0,-0.96276,3e-05,5.314]
[1777053558438,35.68,77689.97,0.0,-0.96276,3e-05,5.314]
[1777053558520,35.68,77689.97,0.0,-0.96276,3e-05,5.314]
[1777053562302,35.67,77689.44,0.0,-0.9628,3e-05,5.30973]
[1777053565379,35.67,77688.47,0.0,-0.96285,3e-05,5.30419]
[1777053565431,35.67,77688.47,0.0,-0.96285,3e-05,5.30419]
[1777053565522,35.67,77688.47,0.0,-0.96285,3e-05,5.30419]
[1777053565621,35.67,77686.76,0.0,-0.96291,3e-05,5.29662]
[1777053569243,35.66,77690.87,0.0,-0.96278,3e-05,5.31158]
[1777053572557,35.66,77692.28,0.0,-0.96276,3e-05,5.31334]
[1777053572623,35.66,77694.28,0.0,-0.9627,3e-05,5.32109]
[1777053572775,35.66,77694.28,0.0,-0.9627,3e-05,5.32109]
[1777053572891,35.66,77694.28,0.0,-0.9627,3e-05,5.32109]
[1777053578197,35.65,77694.13,0.0,-0.96273,3e-05,5.31782]
[1777053578271,35.65,77694.13,0.0,-0.96273,3e-05,5.31782]
[1777053578306,35.65,77696.16,0.0,-0.96266,3e-05,5.3257]
[1777053579769,35.65,77699.17,0.0,-0.96256,4e-05,5.33764]
[1777053579955,35.65,77699.17,0.0,-0.96256,4e-05,5.33764]
[1777053580021,35.65,77699.17,0.0,-0.96256,4e-05,5.33764]
[1777053580888,35.65,77702.31,0.0,-0.96245,4e-05,5.35011]
[1777053581020,35.65,77702.31,0.0,-0.96245,4e-05,5.35011]
[1777053582229,35.65,77703.19,0.0,-0.96243,4e-05,5.3532]
[1777053582257,35.65,77703.19,0.0,-0.96243,4e-05,5.3532]
[1777053582279,35.65,77703.19,0.0,-0.96243,4e-05,5.3532]
[1777053582335,35.65,77701.71,0.0,-0.96248,4e-05,5.34647]
[1777053583342,35.65,77697.38,0.0,-0.96264,3e-05,5.32793]
[1777053588377,35.64,77696.55,0.0,-0.96269,3e-05,5.32183]
[1777053589200,35.64,77696.55,0.0,-0.96269,3e-05,5.32183]
[1777053589253,35.64,77696.55,0.0,-0.96269,3e-05,5.32183]
[1777053589271,35.64,77696.55,0.0,-0.96269,3e-05,5.32183]
[1777053589384,35.64,77696.43,0.0,-0.9627,3e-05,5.3208]
[1777053595426,35.63,77697.33,0.0,-0.9627,3e-05,5.32136]
[1777053598446,35.63,77702.87,0.0,-0.96252,4e-05,5.34275]
[1777053598981,35.63,77702.87,0.0,-0.96252,4e-05,5.34275]
[1777053599022,35.63,77702.87,0.0,-0.96252,4e-05,5.34275]
[1777053599031,35.63,77702.87,0.0,-0.96252,4e-05,5.34275]
[1777053599454,35.63,77703.69,0.0,-0.96249,4e-05,5.3456]
[1777053602226,35.63,77704.66,0.0,-0.96247,4e-05,5.3485]
[1777053602284,35.63,77704.66,0.0,-0.96247,4e-05,5.3485]
[1777053602375,35.63,77704.66,0.0,-0.96247,4e-05,5.3485]
[1777053602548,35.63,77704.66,0.0,-0.96247,4e-05,5.3485]
[1777053602600,35.63,77697.13,0.0,-0.96274,3e-05,5.31669]
[1777053602774,35.63,77697.13,0.0,-0.96274,3e-05,5.31669]
[1777053603482,35.63,77696.84,0.0,-0.96275,3e-05,5.31498]
[1777053605496,35.62,77691.8,0.0,-0.96294,3e-05,5.29314]
[1777053605929,35.62,77691.8,0.0,-0.96294,3e-05,5.29314]
[1777053605981,35.62,77691.8,0.0,-0.96294,3e-05,5.29314]
[1777053606019,35.62,77691.8,0.0,-0.96294,3e-05,5.29314]
[1777053606503,35.62,77689.44,0.0,-0.96302,3e-05,5.28293]
[1777053608517,35.62,77683.92,0.0,-0.96322,3e-05,5.25931]
[1777053610271,35.62,77685.96,0.0,-0.96315,3e-05,5.26729]
[1777053610324,35.62,77685.96,0.0,-0.96315,3e-05,5.26729]
[1777053610520,35.62,77685.96,0.0,-0.96315,3e-05,5.26729]
[1777053610531,35.62,77686.59,0.0,-0.96314,3e-05,5.26946]
[1777053612545,35.62,77679.66,0.0,-0.96338,3e-05,5.24014]
[1777053613553,35.62,77672.09,0.0,-0.96364,3e-05,5.20917]
[1777053614560,35.62,77671.63,0.0,-0.96366,3e-05,5.20658]
[1777053614800,35.62,77671.63,0.0,-0.96366,3e-05,5.20658]
[1777053614810,35.62,77671.63,0.0,-0.96366,3e-05,5.20658]
[1777053615022,35.62,77671.63,0.0,-0.96366,3e-05,5.20658]
[1777053615095,35.62,77671.63,0.0,-0.96367,3e-05,5.20625]
[1777053619598,35.61,77667.89,0.0,-0.96381,3e-05,5.1897]
[1777053619773,35.61,77667.89,0.0,-0.96381,3e-05,5.1897]
[1777053622042,35.61,77668.19,0.0,-0.9638,3e-05,5.1903]
[1777053622094,35.61,77668.19,0.0,-0.9638,3e-05,5.1903]
[1777053622270,35.61,77668.19,0.0,-0.9638,3e-05,5.1903]
[1777053622619,35.61,77665.85,0.0,-0.96388,3e-05,5.18047]
[1777053625640,35.61,77661.4,0.0,-0.96404,3e-05,5.16153]
[1777053627134,35.61,77660.8,0.0,-0.96406,3e-05,5.15883]
[1777053627183,35.61,77660.8,0.0,-0.96406,3e-05,5.15883]
[1777053627269,35.61,77660.8,0.0,-0.96406,3e-05,5.15883]
[1777053627462,35.61,77660.8,0.0,-0.96406,3e-05,5.15883]
[1777053627525,35.61,77660.8,0.0,-0.96406,3e-05,5.15883]
[1777053627655,35.61,77655.76,0.0,-0.96424,3e-05,5.13815]
[1777053630676,35.61,77660.65,0.0,-0.96408,3e-05,5.15728]
[1777053631682,35.61,77666.74,0.0,-0.96389,3e-05,5.17879]
[1777053632781,35.61,77667.51,0.0,-0.96387,3e-05,5.18163]
[1777053632833,35.61,77667.51,0.0,-0.96387,3e-05,5.18163]
[1777053633021,35.61,77667.51,0.0,-0.96387,3e-05,5.18163]
[1777053633697,35.6,77669.86,0.0,-0.96379,3e-05,5.19091]
[1777053633769,35.6,77669.86,0.0,-0.96379,3e-05,5.19091]
[1777053638618,35.6,77668.99,0.0,-0.96382,3e-05,5.18706]
[1777053638664,35.6,77668.99,0.0,-0.96382,3e-05,5.18706]
[1777053638623,35.6,77668.71,0.0,-0.96384,3e-05,5.18473]
[1777053638774,35.6,77668.71,0.0,-0.96384,3e-05,5.18473]
[1777053638870,35.6,77669.89,0.0,-0.9638,3e-05,5.18954]
[1777053644229,35.6,77670.01,0.0,-0.96381,3e-05,5.18884]
[1777053645249,35.6,77666.66,0.0,-0.96393,3e-05,5.17434]
[1777053645881,35.6,77666.66,0.0,-0.96393,3e-05,5.17434]
[1777053645899,35.6,77666.66,0.0,-0.96393,3e-05,5.17434]
[1777053646021,35.6,77666.66,0.0,-0.96393,3e-05,5.17434]
[1777053646120,35.6,77659.12,0.0,-0.96419,3e-05,5.14351]
[1777053647518,35.6,77659.12,0.0,-0.96419,3e-05,5.14351]
[1777053648804,35.6,77663.15,0.0,-0.96406,3e-05,5.15937]
[1777053650852,35.59,77663.28,0.0,-0.96406,3e-05,5.15939]
[1777053650906,35.59,77663.28,0.0,-0.96406,3e-05,5.15939]
[1777053651025,35.59,77663.28,0.0,-0.96406,3e-05,5.15939]
[1777053651126,35.59,77663.94,0.0,-0.96403,3e-05,5.16181]
[1777053652103,35.59,77663.94,0.0,-0.96403,3e-05,5.16181]
[1777053652271,35.59,77663.94,0.0,-0.96403,3e-05,5.16181]
[1777053652316,35.59,77660.34,0.0,-0.96416,3e-05,5.14696]
[1777053652833,35.59,77656.07,0.0,-0.9643,3e-05,5.12967]
[1777053653775,35.59,77656.07,0.0,-0.9643,3e-05,5.12967]
[1777053656556,35.59,77655.6,0.0,-0.96432,3e-05,5.12735]
[1777053656609,35.59,77655.6,0.0,-0.96432,3e-05,5.12735]
[1777053656658,35.59,77654.86,0.0,-0.96435,3e-05,5.12394]
[1777053656774,35.59,77654.86,0.0,-0.96435,3e-05,5.12394]
[1777053656861,35.59,77657.69,0.0,-0.96426,3e-05,5.13539]
[1777053661695,35.59,77659.91,0.0,-0.96419,3e-05,5.14364]
[1777053661747,35.59,77661.19,0.0,-0.96415,3e-05,5.14858]
[1777053661775,35.59,77661.19,0.0,-0.96415,3e-05,5.14858]
[1777053661896,35.59,77662.61,0.0,-0.9641,3e-05,5.15408]
[1777053662903,35.59,77667.34,0.0,-0.96394,3e-05,5.17302]
[1777053663910,35.59,77672.56,0.0,-0.96377,3e-05,5.19399]
[1777053664907,35.59,77672.56,0.0,-0.96377,3e-05,5.19399]
[1777053665018,35.59,77672.56,0.0,-0.96377,3e-05,5.19399]
[1777053668009,35.59,77673.08,0.0,-0.96376,3e-05,5.19511]
[1777053668020,35.59,77673.08,0.0,-0.96376,3e-05,5.19511]
[1777053668104,35.58,77674.32,0.0,-0.96372,3e-05,5.19952]
[1777053671337,35.58,77671.71,0.0,-0.96381,3e-05,5.18853]
[1777053671772,35.58,77670.64,0.0,-0.96385,3e-05,5.18352]
[1777053673800,35.58,77672.11,0.0,-0.96381,3e-05,5.18919]
[1777053673845,35.58,77672.11,0.0,-0.96381,3e-05,5.18919]
[1777053674024,35.58,77672.11,0.0,-0.96381,3e-05,5.18919]
[1777053674123,35.58,77670.68,0.0,-0.96386,3e-05,5.18272]
[1777053675994,35.58,77667.14,0.0,-0.96398,3e-05,5.168]
[1777053681031,35.58,77666.42,0.0,-0.96402,3e-05,5.16362]
[1777053681799,35.58,77666.42,0.0,-0.96402,3e-05,5.16362]
[1777053681852,35.58,77666.42,0.0,-0.96402,3e-05,5.16362]
[1777053682020,35.58,77666.42,0.0,-0.96402,3e-05,5.16362]
[1777053682121,35.58,77666.23,0.0,-0.96403,3e-05,5.16228]
[1777053682827,35.58,77666.23,0.0,-0.96403,3e-05,5.16228]
[1777053683022,35.58,77666.23,0.0,-0.96403,3e-05,5.16228]
[1777053685059,35.57,77669.55,0.0,-0.96392,3e-05,5.17522]
[1777053687771,35.57,77669.5,0.0,-0.96393,3e-05,5.17411]
[1777053692108,35.57,77674.64,0.0,-0.96379,3e-05,5.19084]
[1777053693115,35.57,77680.11,0.0,-0.9636,3e-05,5.21289]
[1777053694122,35.57,77683.31,0.0,-0.9635,3e-05,5.22531]
[1777053695129,35.57,77674.68,0.0,-0.9638,3e-05,5.18965]
[1777053696416,35.57,77672.91,0.0,-0.96386,3e-05,5.18212]
[1777053697000,35.57,77672.91,0.0,-0.96386,3e-05,5.18212]
[1777053697020,35.57,77672.91,0.0,-0.96386,3e-05,5.18212]
[1777053702177,35.56,77674.73,0.0,-0.96381,3e-05,5.18771]
[1777053703772,35.56,77674.73,0.0,-0.96381,3e-05,5.18771]
[1777053711240,35.56,77669.44,0.0,-0.96402,3e-05,5.16347]
[1777053716276,35.55,77669.22,0.0,-0.96404,3e-05,5.1613]
[1777053720304,35.55,77674.89,0.0,-0.96385,3e-05,5.18335]
[1777053726346,35.55,77679.28,0.0,-0.96372,3e-05,5.19957]
[1777053728365,35.55,77680.89,0.0,-0.96366,3e-05,5.20584]
[1777053728527,35.55,77680.89,0.0,-0.96366,3e-05,5.20584]
[1777053729367,35.55,77686.26,0.0,-0.96348,3e-05,5.22718]
[1777053730373,35.55,77690.57,0.0,-0.96334,3e-05,5.24453]
[1777053734402,35.54,77696.79,0.0,-0.96314,3e-05,5.26866]
[1777053735409,35.54,77703.25,0.0,-0.96291,3e-05,5.29494]
[1777053740444,35.54,77705.66,0.0,-0.96285,3e-05,5.30269]
[1777053743772,35.54,77707.12,0.0,-0.96281,3e-05,5.3078]
[1777053743466,35.53,77715.26,0.0,-0.96253,4e-05,5.34115]
[1777053744476,35.53,77724.68,0.0,-0.9622,4e-05,5.37993]
[1777053745483,35.53,77730.97,0.0,-0.96198,4e-05,5.4057]
[1777053747496,35.53,77737.52,0.0,-0.96176,4e-05,5.43196]
[1777053748426,35.53,77737.52,0.0,-0.96176,4e-05,5.43196]
[1777053749316,35.53,77739.49,0.0,-0.96169,4e-05,5.43958]
[1777053749367,35.53,77739.49,0.0,-0.96169,4e-05,5.43958]
[1777053749523,35.53,77739.49,0.0,-0.96169,4e-05,5.43958]
[1777053749598,35.53,77741.73,0.0,-0.96162,4e-05,5.44833]
[1777053752270,35.52,77740.4,0.0,-0.96167,4e-05,5.44201]
[1777053753547,35.52,77736.79,0.0,-0.96184,4e-05,5.42164]
[1777053758767,35.52,77735.73,0.0,-0.9619,4e-05,5.41447]
[1777053759588,35.51,77728.18,0.0,-0.96218,4e-05,5.38144]
[1777053760595,35.51,77721.89,0.0,-0.96241,4e-05,5.35453]
[1777053761603,35.51,77719.21,0.0,-0.96251,4e-05,5.34278]
[1777053766638,35.5,77720.96,0.0,-0.96247,4e-05,5.34725]
[1777053771672,35.5,77719.82,0.0,-0.96253,4e-05,5.33968]
[1777053774694,35.49,77725.37,0.0,-0.96235,4e-05,5.36117]
[1777053779730,35.49,77724.43,0.0,-0.96241,4e-05,5.35433]
[1777053784765,35.48,77725.06,0.0,-0.96241,4e-05,5.35406]
[1777053787786,35.48,77718.32,0.0,-0.96267,4e-05,5.3242]
[1777053788792,35.48,77711.64,0.0,-0.96291,3e-05,5.29592]
[1777053790807,35.48,77710.25,0.0,-0.96296,3e-05,5.28921]
[1777053792820,35.47,77705.55,0.0,-0.96313,3e-05,5.26885]
[1777053797858,35.47,77705.9,0.0,-0.96314,3e-05,5.26819]
[1777053802893,35.47,77706.02,0.0,-0.96315,3e-05,5.26662]
[1777053805354,35.46,77703.26,0.0,-0.96325,3e-05,5.25466]
[1777053809942,35.46,77693.89,0.0,-0.96359,3e-05,5.2146]
[1777053810948,35.46,77692.86,0.0,-0.96363,3e-05,5.21006]
[1777053812964,35.46,77695.12,0.0,-0.96358,3e-05,5.21572]
[1777053814978,35.46,77697.9,0.0,-0.96349,3e-05,5.2265]
[1777053819790,35.46,77696.77,0.0,-0.96353,3e-05,5.22086]
[1777053820018,35.45,77694.53,0.0,-0.96362,3e-05,5.21101]
[1777053824269,35.45,77695.13,0.0,-0.9636,3e-05,5.21286]
[1777053826065,35.45,77697.87,0.0,-0.96352,3e-05,5.22283]
[1777053830092,35.45,77695.09,0.0,-0.96362,3e-05,5.21005]
[1777053833114,35.45,77698.76,0.0,-0.96351,3e-05,5.22415]
[1777053838149,35.44,77698.61,0.0,-0.96353,3e-05,5.22182]
[1777053840164,35.44,77694.99,0.0,-0.96366,3e-05,5.20627]
[1777053842178,35.44,77689.61,0.0,-0.96385,3e-05,5.18358]
[1777053843185,35.44,77686.65,0.0,-0.96395,3e-05,5.17118]
[1777053845199,35.44,77686.05,0.0,-0.96398,3e-05,5.1682]
[1777053850234,35.44,77686.66,0.0,-0.96397,3e-05,5.16941]
[1777053852926,35.43,77687.71,0.0,-0.96393,3e-05,5.17344]
[1777053853018,35.43,77687.84,0.0,-0.96393,3e-05,5.17371]
[1777053855775,35.43,77680.5,0.0,-0.96419,3e-05,5.14272]
[1777053856271,35.43,77680.5,0.0,-0.96419,3e-05,5.14272]
[1777053862319,35.43,77677.08,0.0,-0.96432,3e-05,5.12736]
[1777053863391,35.43,77677.08,0.0,-0.96432,3e-05,5.12736]
[1777053863518,35.43,77677.08,0.0,-0.96432,3e-05,5.12736]
[1777053866270,35.43,77677.02,0.0,-0.96432,3e-05,5.12648]
[1777053871381,35.42,77677.95,0.0,-0.96432,3e-05,5.12597]
[1777053873666,35.42,77677.97,0.0,-0.96433,3e-05,5.12583]
[1777053873768,35.42,77677.97,0.0,-0.96433,3e-05,5.12583]
[1777053876272,35.42,77679.79,0.0,-0.96427,3e-05,5.13253]
[1777053881450,35.42,77678.63,0.0,-0.96432,3e-05,5.12642]
[1777053883526,35.42,77678.89,0.0,-0.96431,3e-05,5.12724]
[1777053883769,35.42,77678.89,0.0,-0.96431,3e-05,5.12724]
[1777053889507,35.42,77678.44,0.0,-0.96434,3e-05,5.12378]
[1777053890275,35.42,77678.44,0.0,-0.96434,3e-05,5.12378]
[1777053892528,35.41,77682.11,0.0,-0.96422,3e-05,5.13798]
[1777053893534,35.41,77685.74,0.0,-0.9641,3e-05,5.15251]
[1777053898880,35.41,77686.89,0.0,-0.96407,3e-05,5.15606]
[1777053899019,35.41,77686.72,0.0,-0.96408,3e-05,5.15508]
[1777053900584,35.41,77682.9,0.0,-0.96422,3e-05,5.13895]
[1777053901591,35.41,77675.1,0.0,-0.96448,3e-05,5.10702]
[1777053902272,35.41,77675.1,0.0,-0.96448,3e-05,5.10702]
[1777053902598,35.41,77668.67,0.0,-0.9647,3e-05,5.0808]
[1777053904612,35.41,77665.98,0.0,-0.96479,3e-05,5.06965]
[1777053906626,35.41,77662.38,0.0,-0.96492,3e-05,5.05487]
[1777053909566,35.41,77663.73,0.0,-0.96487,3e-05,5.06005]
[1777053909772,35.41,77663.73,0.0,-0.96487,3e-05,5.06005]
[1777053909873,35.41,77666.34,0.0,-0.96479,3e-05,5.07043]
[1777053911661,35.41,77669.89,0.0,-0.96467,3e-05,5.08444]
[1777053912273,35.41,77669.89,0.0,-0.96467,3e-05,5.08444]
[1777053912668,35.41,77672.95,0.0,-0.96457,3e-05,5.09663]
[1777053916695,35.4,77675.9,0.0,-0.96448,3e-05,5.10774]
[1777053919717,35.4,77672.36,0.0,-0.9646,3e-05,5.09275]
[1777053924037,35.4,77673.43,0.0,-0.96457,3e-05,5.09626]
[1777053924272,35.4,77673.43,0.0,-0.96457,3e-05,5.09626]
[1777053928779,35.4,77670.6,0.0,-0.96468,3e-05,5.08378]
[1777053932282,35.4,77670.25,0.0,-0.96471,3e-05,5.07887]
[1777053933815,35.4,77675.09,0.0,-0.96455,3e-05,5.09807]
[1777053936836,35.4,77668.12,0.0,-0.96479,3e-05,5.06928]
[1777053938850,35.39,77665.38,0.0,-0.96489,3e-05,5.05792]
[1777053941871,35.39,77662.46,0.0,-0.96499,3e-05,5.04574]
[1777053943885,35.39,77660.02,0.0,-0.96507,3e-05,5.03566]
[1777053944891,35.39,77656.42,0.0,-0.96519,3e-05,5.0211]
[1777053945899,35.39,77650.48,0.0,-0.96539,3e-05,4.99725]
[1777053950934,35.39,77648.89,0.0,-0.96545,3e-05,4.99065]
[1777053952999,35.39,77648.67,0.0,-0.96545,3e-05,4.98973]
[1777053953023,35.39,77648.67,0.0,-0.96545,3e-05,4.98973]
[1777053953027,35.39,77640.62,0.0,-0.96572,3e-05,4.95763]
[1777053953955,35.39,77633.71,0.0,-0.96595,3e-05,4.92956]
[1777053954962,35.39,77633.38,0.0,-0.96597,3e-05,4.92763]
[1777053958276,35.39,77633.41,0.0,-0.96598,3e-05,4.92591]
[1777053958990,35.38,77637.0,0.0,-0.96587,3e-05,4.93951]
[1777053959997,35.38,77641.17,0.0,-0.96574,3e-05,4.95543]
[1777053965981,35.38,77643.18,0.0,-0.9657,3e-05,4.96079]
[1777053974099,35.36,77645.11,0.0,-0.96569,3e-05,4.96193]
[1777053975105,35.36,77648.93,0.0,-0.96557,3e-05,4.9765]
[1777053980141,35.36,77648.27,0.0,-0.96559,3e-05,4.97333]
[1777053984171,35.36,77645.64,0.0,-0.96568,3e-05,4.96302]
[1777053989207,35.36,77645.68,0.0,-0.96569,3e-05,4.96142]
[1777053991220,35.36,77649.54,0.0,-0.96559,3e-05,4.97331]
[1777053992236,35.36,77659.05,0.0,-0.96527,3e-05,5.01136]
[1777053993243,35.36,77663.51,0.0,-0.96512,3e-05,5.02924]
[1777053996264,35.36,77667.79,0.0,-0.96498,3e-05,5.04634]
[1777054001299,35.36,77669.3,0.0,-0.96493,3e-05,5.05209]
[1777054004320,35.36,77666.45,0.0,-0.96503,3e-05,5.04041]
[1777054005329,35.36,77663.96,0.0,-0.96511,3e-05,5.03033]
[1777054008373,35.35,77662.26,0.0,-0.96517,3e-05,5.02342]
[1777054008525,35.35,77662.26,0.0,-0.96517,3e-05,5.02342]
[1777054011372,35.35,77658.13,0.0,-0.96531,3e-05,5.00674]
[1777054016269,35.35,77658.37,0.0,-0.9653,3e-05,5.00767]
[1777054019428,35.35,77661.14,0.0,-0.96521,3e-05,5.01878]
[1777054024463,35.35,77660.09,0.0,-0.96525,3e-05,5.01449]
[1777054025470,35.35,77653.5,0.0,-0.96547,3e-05,4.98812]
[1777054026477,35.35,77648.8,0.0,-0.96562,3e-05,4.96941]
[1777054028490,35.35,77646.38,0.0,-0.9657,3e-05,4.95994]
[1777054033526,35.35,77647.51,0.0,-0.96566,3e-05,4.96417]
[1777054038561,35.35,77647.29,0.0,-0.9657,3e-05,4.96031]
[1777054044603,35.34,77647.42,0.0,-0.96572,3e-05,4.95731]
[1777054045891,35.34,77647.42,0.0,-0.96572,3e-05,4.95731]
[1777054046022,35.34,77647.42,0.0,-0.96572,3e-05,4.95731]
[1777054046123,35.34,77649.89,0.0,-0.96564,3e-05,4.96656]
[1777054050645,35.33,77646.58,0.0,-0.96578,3e-05,4.9504]
[1777054051652,35.33,77648.9,0.0,-0.96573,3e-05,4.95615]
[1777054052268,35.33,77648.9,0.0,-0.96573,3e-05,4.95615]
[1777054056687,35.33,77655.97,0.0,-0.96552,3e-05,4.98142]
[1777054058701,35.33,77659.82,0.0,-0.96539,3e-05,4.99695]
[1777054060796,35.33,77661.14,0.0,-0.96534,3e-05,5.00228]
[1777054061019,35.33,77661.14,0.0,-0.96534,3e-05,5.00228]
[1777054063735,35.33,77657.2,0.0,-0.96547,3e-05,4.98667]
[1777054064271,35.33,77657.2,0.0,-0.96547,3e-05,4.98667]
[1777054069779,35.33,77657.52,0.0,-0.96546,3e-05,4.98834]
[1777054073327,35.33,77658.58,0.0,-0.96542,3e-05,4.99275]
[1777054073518,35.33,77658.58,0.0,-0.96542,3e-05,4.99275]
[1777054078269,35.33,77659.04,0.0,-0.96541,3e-05,4.99476]
[1777054083878,35.33,77660.78,0.0,-0.96535,3e-05,5.00193]
[1777054085159,35.33,77660.78,0.0,-0.96535,3e-05,5.00193]
[1777054085271,35.33,77660.86,0.0,-0.96534,3e-05,5.00227]
[1777054093948,35.33,77662.12,0.0,-0.9653,3e-05,5.0074]
[1777054094956,35.33,77659.69,0.0,-0.96538,3e-05,4.99767]
[1777054095963,35.33,77634.91,0.0,-0.9662,3e-05,4.89918]
[1777054096269,35.33,77634.91,0.0,-0.9662,3e-05,4.89918]
[1777054096970,35.33,77632.06,0.0,-0.96629,3e-05,4.88811]
[1777054102139,35.32,77631.16,0.0,-0.96633,3e-05,4.88261]
[1777054102005,35.32,77634.08,0.0,-0.96624,3e-05,4.89364]
[1777054102337,35.32,77634.08,0.0,-0.96624,3e-05,4.89364]
[1777054103012,35.32,77639.6,0.0,-0.96607,3e-05,4.91496]
[1777054104019,35.32,77642.12,0.0,-0.96599,3e-05,4.92441]
[1777054105026,35.32,77647.72,0.0,-0.96581,3e-05,4.94609]
[1777054107039,35.32,77645.16,0.0,-0.96589,3e-05,4.93615]
[1777054110273,35.32,77645.31,0.0,-0.96589,3e-05,4.93631]
[1777054112074,35.32,77639.32,0.0,-0.96611,3e-05,4.90937]
[1777054113082,35.32,77636.35,0.0,-0.96621,3e-05,4.89712]
[1777054118117,35.31,77633.82,0.0,-0.96631,3e-05,4.88473]
[1777054122084,35.31,77635.36,0.0,-0.96627,3e-05,4.8894]
[1777054122273,35.31,77635.19,0.0,-0.96628,3e-05,4.88825]
[1777054125166,35.31,77637.83,0.0,-0.96621,3e-05,4.89725]
[1777054126272,35.31,77638.02,0.0,-0.96621,3e-05,4.89751]
[1777054132215,35.3,77638.56,0.0,-0.96621,3e-05,4.89669]
[1777054133278,35.3,77638.56,0.0,-0.96621,3e-05,4.89669]
[1777054133521,35.3,77638.56,0.0,-0.96621,3e-05,4.89669]
[1777054137250,35.29,77641.59,0.0,-0.96614,3e-05,4.90616]
[1777054142268,35.29,77640.48,0.0,-0.96619,3e-05,4.89971]
[1777054147322,35.28,77636.16,0.0,-0.96636,3e-05,4.87963]
[1777054151350,35.28,77633.49,0.0,-0.96646,3e-05,4.86724]
[1777054154181,35.28,77632.31,0.0,-0.9665,3e-05,4.86215]
[1777054154217,35.28,77628.32,0.0,-0.96664,3e-05,4.84561]
[1777054154277,35.28,77628.32,0.0,-0.96664,3e-05,4.84561]
[1777054158274,35.27,77625.91,0.0,-0.96673,3e-05,4.83456]
[1777054158398,35.27,77621.68,0.0,-0.96686,3e-05,4.81801]
[1777054163434,35.27,77631.97,0.0,-0.96655,3e-05,4.85654]
[1777054165667,35.27,77632.59,0.0,-0.96653,3e-05,4.85862]
[1777054165772,35.27,77632.59,0.0,-0.96653,3e-05,4.85862]
[1777054165873,35.27,77632.55,0.0,-0.96654,3e-05,4.85763]
[1777054170975,35.26,77632.86,0.0,-0.96654,3e-05,4.8576]
[1777054174273,35.26,77633.36,0.0,-0.96654,3e-05,4.8568]
[1777054183577,35.26,77631.24,0.0,-0.96663,3e-05,4.84541]
[1777054188611,35.25,77640.71,0.0,-0.96634,3e-05,4.88141]
[1777054189618,35.26,77641.25,0.0,-0.96632,3e-05,4.88407]
[1777054191632,35.26,77645.12,0.0,-0.96619,3e-05,4.89981]
[1777054192638,35.26,77649.06,0.0,-0.96606,3e-05,4.91562]
[1777054194200,35.26,77649.06,0.0,-0.96606,3e-05,4.91562]
[1777054194274,35.26,77649.06,0.0,-0.96606,3e-05,4.91562]
[1777054200277,35.26,77646.4,0.0,-0.96613,3e-05,4.90613]
[1777054202077,35.26,77648.97,0.0,-0.96604,3e-05,4.91691]
[1777054202711,35.26,77655.2,0.0,-0.96584,3e-05,4.94183]
[1777054208084,35.26,77655.85,0.0,-0.96581,3e-05,4.94483]
[1777054208271,35.26,77655.85,0.0,-0.96581,3e-05,4.94483]
[1777054210768,35.26,77665.94,0.0,-0.96547,3e-05,4.98579]
[1777054212279,35.26,77665.94,0.0,-0.96547,3e-05,4.98579]
[1777054211775,35.26,77667.37,0.0,-0.96543,3e-05,4.9916]
[1777054216810,35.26,77668.68,0.0,-0.96538,3e-05,4.99713]
[1777054218825,35.26,77677.13,0.0,-0.9651,3e-05,5.0312]
[1777054219831,35.26,77680.52,0.0,-0.96498,3e-05,5.04486]
[1777054222853,35.26,77686.3,0.0,-0.96479,3e-05,5.06816]
[1777054223860,35.26,77689.48,0.0,-0.96468,3e-05,5.08098]
[1777054227888,35.26,77693.78,0.0,-0.96454,3e-05,5.0981]
[1777054232923,35.26,77693.91,0.0,-0.96456,3e-05,5.09514]
[1777054239972,35.26,77695.73,0.0,-0.9645,3e-05,5.10192]
[1777054241986,35.26,77691.44,0.0,-0.96465,3e-05,5.08433]
[1777054247021,35.26,77693.37,0.0,-0.96459,3e-05,5.09186]
[1777054252056,35.26,77693.08,0.0,-0.9646,3e-05,5.09038]
[1777054258098,35.26,77691.86,0.0,-0.96464,3e-05,5.0851]
[1777054261119,35.26,77684.75,0.0,-0.96488,3e-05,5.05613]
[1777054262126,35.26,77679.77,0.0,-0.96505,3e-05,5.03602]
[1777054267161,35.26,77678.82,0.0,-0.96508,3e-05,5.03232]
[1777054272196,35.26,77678.37,0.0,-0.9651,3e-05,5.03062]
[1777054277231,35.26,77679.28,0.0,-0.96507,3e-05,5.03438]
[1777054282266,35.26,77679.25,0.0,-0.96507,3e-05,5.03434]
[1777054284279,35.26,77672.6,0.0,-0.96529,3e-05,5.00762]
[1777054288308,35.26,77670.6,0.0,-0.96535,3e-05,4.99988]
[1777054290322,35.26,77679.12,0.0,-0.96507,3e-05,5.03428]
[1777054295357,35.26,77680.3,0.0,-0.96505,3e-05,5.03622]
[1777054300393,35.26,77681.84,0.0,-0.96499,3e-05,5.04258]
[1777054305428,35.26,77681.72,0.0,-0.965,3e-05,5.04217]
[1777054306435,35.26,77678.72,0.0,-0.9651,3e-05,5.03009]
[1777054307442,35.26,77675.3,0.0,-0.96521,3e-05,5.01636]
[1777054312482,35.26,77675.43,0.0,-0.9652,3e-05,5.01716]
[1777054317517,35.26,77674.88,0.0,-0.96523,3e-05,5.01456]
[1777054322552,35.26,77676.39,0.0,-0.96519,3e-05,5.01886]
[1777054326579,35.25,77681.6,0.0,-0.96504,3e-05,5.03729]
[1777054331615,35.25,77685.66,0.0,-0.96491,3e-05,5.05245]
[1777054336650,35.25,77687.37,0.0,-0.96485,3e-05,5.05941]
[1777054340678,35.25,77691.68,0.0,-0.96471,3e-05,5.07683]
[1777054343724,35.25,77690.88,0.0,-0.96474,3e-05,5.07283]
[1777054343769,35.25,77690.88,0.0,-0.96474,3e-05,5.07283]
[1777054343825,35.24,77687.44,0.0,-0.96487,3e-05,5.05745]
[1777054349363,35.24,77687.81,0.0,-0.96487,3e-05,5.05755]
[1777054349464,35.24,77684.14,0.0,-0.96501,3e-05,5.04063]
[1777054350274,35.24,77684.14,0.0,-0.96501,3e-05,5.04063]
[1777054355784,35.2,77687.1,0.0,-0.96506,3e-05,5.03373]
[1777054359021,35.2,77687.16,0.0,-0.96507,3e-05,5.03266]
[1777054359268,35.2,77687.16,0.0,-0.96507,3e-05,5.03266]
[1777054359318,35.19,77680.4,0.0,-0.96536,3e-05,4.99828]
[1777054359815,35.19,77675.17,0.0,-0.96553,3e-05,4.97729]
[1777054360822,35.17,77666.47,0.0,-0.96587,3e-05,4.93664]
[1777054361830,35.16,77663.39,0.0,-0.96602,3e-05,4.91897]
[1777054366270,35.16,77661.4,0.0,-0.9661,3e-05,4.90969]
[1777054371900,35.15,77662.68,0.0,-0.96608,3e-05,4.91164]
[1777054373915,35.15,77667.05,0.0,-0.96594,3e-05,4.92812]
[1777054375929,35.13,77669.65,0.0,-0.96594,3e-05,4.92902]
[1777054380968,35.08,77671.02,0.0,-0.96609,3e-05,4.91132]
[1777054384322,35.07,77671.27,0.0,-0.96612,3e-05,4.90749]
[1777054384518,35.07,77671.27,0.0,-0.96612,3e-05,4.90705]
[1777054390030,35.07,77673.22,0.0,-0.96608,3e-05,4.91222]
[1777054392269,35.06,77674.89,0.0,-0.96603,3e-05,4.91843]
[1777054397907,35.06,77673.67,0.0,-0.96609,3e-05,4.91085]
[1777054398026,35.06,77673.67,0.0,-0.96609,3e-05,4.91085]
[1777054403122,35.05,77671.51,0.0,-0.96618,3e-05,4.89966]
[1777054406281,35.05,77670.63,0.0,-0.96622,3e-05,4.89532]
[1777054409164,35.05,77663.49,0.0,-0.96647,3e-05,4.86534]
[1777054410171,35.05,77662.33,0.0,-0.96651,3e-05,4.86038]
[1777054414200,35.04,77659.56,0.0,-0.96663,3e-05,4.84515]
[1777054415206,35.04,77657.08,0.0,-0.96671,3e-05,4.83503]
[1777054419138,35.04,77655.07,0.0,-0.96679,3e-05,4.8262]
[1777054419235,35.04,77649.09,0.0,-0.96698,3e-05,4.80239]
[1777054420242,35.04,77646.54,0.0,-0.96707,3e-05,4.79214]
[1777054422888,35.04,77646.37,0.0,-0.96708,3e-05,4.79099]
[1777054424779,35.04,77648.65,0.0,-0.96701,3e-05,4.79943]
[1777054425279,35.04,77648.73,0.0,-0.96701,3e-05,4.79948]
[1777054426777,35.04,77648.73,0.0,-0.96701,3e-05,4.79948]
[1777054427293,35.04,77648.91,0.0,-0.967,3e-05,4.79966]
[1777054429307,35.04,77642.01,0.0,-0.96723,3e-05,4.77211]
[1777054430357,35.04,77639.6,0.0,-0.96731,3e-05,4.76248]
[1777054432329,35.03,77632.14,0.0,-0.96755,3e-05,4.73302]
[1777054434342,35.03,77626.88,0.0,-0.96773,3e-05,4.71095]
[1777054435348,35.03,77613.24,0.0,-0.96817,3e-05,4.65714]
[1777054436356,35.03,77610.21,0.0,-0.96827,3e-05,4.6452]
[1777054438369,35.03,77606.15,0.0,-0.9684,3e-05,4.62952]
[1777054441396,35.03,77596.16,0.0,-0.9687,3e-05,4.59145]
[1777054442019,35.03,77596.16,0.0,-0.9687,3e-05,4.59145]
[1777054442399,35.03,77589.25,0.0,-0.96892,3e-05,4.56528]
[1777054444414,35.03,77588.36,0.0,-0.96894,3e-05,4.56215]
[1777054446428,35.03,77582.87,0.0,-0.96911,3e-05,4.54163]
[1777054447434,35.03,77585.78,0.0,-0.96902,3e-05,4.55278]
[1777054448442,35.03,77588.17,0.0,-0.96894,3e-05,4.56197]
[1777054449449,35.03,77590.73,0.0,-0.96886,3e-05,4.57179]
[1777054451462,35.03,77593.06,0.0,-0.96879,3e-05,4.58085]
[1777054453476,35.03,77589.4,0.0,-0.9689,3e-05,4.56715]
[1777054455030,35.03,77589.52,0.0,-0.9689,3e-05,4.56772]
[1777054455267,35.03,77589.52,0.0,-0.9689,3e-05,4.56772]
[1777054456498,35.03,77592.01,0.0,-0.96882,3e-05,4.57739]
[1777054457505,35.03,77594.96,0.0,-0.96873,3e-05,4.5887]
[1777054462540,35.03,77593.4,0.0,-0.96877,3e-05,4.58319]
[1777054464554,35.03,77586.58,0.0,-0.96898,3e-05,4.55754]
[1777054466568,35.03,77589.5,0.0,-0.96889,3e-05,4.56887]
[1777054466772,35.03,77589.5,0.0,-0.96889,3e-05,4.56887]
[1777054471428,35.03,77592.75,0.0,-0.96878,3e-05,4.58153]
[1777054471522,35.03,77592.75,0.0,-0.96878,3e-05,4.58153]
[1777054474383,35.03,77593.23,0.0,-0.96879,3e-05,4.58084]
[1777054474532,35.03,77593.23,0.0,-0.96879,3e-05,4.58084]
[1777054474483,35.04,77591.43,0.0,-0.96884,3e-05,4.57421]
[1777054474624,35.04,77584.64,0.0,-0.96905,3e-05,4.5485]
[1777054477560,35.04,77582.0,0.0,-0.96913,3e-05,4.53854]
[1777054479659,35.04,77578.2,0.0,-0.96924,3e-05,4.52459]
[1777054481867,35.04,77575.75,0.0,-0.96931,3e-05,4.51555]
[1777054481885,35.04,77575.75,0.0,-0.96931,3e-05,4.51555]
[1777054482022,35.04,77575.75,0.0,-0.96931,3e-05,4.51555]
[1777054482045,35.04,77576.45,0.0,-0.96929,3e-05,4.51856]
[1777054487265,35.04,77578.26,0.0,-0.96923,3e-05,4.5259]
[1777054487396,35.04,77578.26,0.0,-0.96923,3e-05,4.5259]
[1777054487519,35.04,77578.26,0.0,-0.96923,3e-05,4.5259]
[1777054487611,35.04,77577.77,0.0,-0.96924,3e-05,4.5244]
[1777054488383,35.04,77577.77,0.0,-0.96924,3e-05,4.5244]
[1777054488733,35.04,77563.63,0.0,-0.96967,3e-05,4.47158]
[1777054489741,35.04,77555.83,0.0,-0.9699,3e-05,4.44265]
[1777054491603,35.04,77555.83,0.0,-0.9699,3e-05,4.44265]
[1777054490748,35.04,77552.75,0.0,-0.96999,3e-05,4.43139]
[1777054492463,35.04,77552.75,0.0,-0.96999,3e-05,4.43139]
[1777054492513,35.04,77552.75,0.0,-0.96999,3e-05,4.43139]
[1777054492519,35.04,77552.75,0.0,-0.96999,3e-05,4.43139]
[1777054492614,35.04,77552.1,0.0,-0.97001,3e-05,4.42939]
[1777054497986,35.04,77553.13,0.0,-0.96997,3e-05,4.43452]
[1777054498034,35.05,77558.14,0.0,-0.96981,3e-05,4.4538]
[1777054499008,35.05,77558.14,0.0,-0.96981,3e-05,4.4538]
[1777054499011,35.05,77558.14,0.0,-0.96981,3e-05,4.4538]
[1777054499020,35.05,77558.14,0.0,-0.96981,3e-05,4.4538]
[1777054499109,35.05,77556.64,0.0,-0.96985,3e-05,4.44852]
[1777054501826,35.05,77551.77,0.0,-0.96999,3e-05,4.43104]
[1777054503839,35.05,77542.11,0.0,-0.97028,3e-05,4.39595]
[1777054505066,35.05,77542.11,0.0,-0.97028,3e-05,4.39595]
[1777054505074,35.05,77542.11,0.0,-0.97028,3e-05,4.39595]
[1777054505270,35.05,77542.11,0.0,-0.97028,3e-05,4.39595]
[1777054505371,35.05,77540.04,0.0,-0.97033,3e-05,4.38905]
[1777054509160,35.05,77539.55,0.0,-0.97034,3e-05,4.38807]
[1777054509212,35.05,77539.55,0.0,-0.97034,3e-05,4.38807]
[1777054509278,35.05,77539.55,0.0,-0.97034,3e-05,4.38807]
[1777054509370,35.05,77540.84,0.0,-0.97029,3e-05,4.39364]
[1777054512519,35.05,77543.03,0.0,-0.97023,3e-05,4.40212]
[1777054512768,35.06,77541.21,0.0,-0.97027,3e-05,4.3962]
[1777054514917,35.06,77534.22,0.0,-0.97047,3e-05,4.3713]
[1777054516282,35.06,77529.82,0.0,-0.9706,3e-05,4.35601]
[1777054516870,35.06,77529.82,0.0,-0.9706,3e-05,4.35601]
[1777054516920,35.06,77529.82,0.0,-0.9706,3e-05,4.35601]
[1777054517027,35.06,77529.82,0.0,-0.9706,3e-05,4.35601]
[1777054517128,35.06,77530.02,0.0,-0.97059,3e-05,4.35721]
[1777054517771,35.06,77530.02,0.0,-0.97059,3e-05,4.35721]
[1777054521966,35.07,77517.71,0.0,-0.97093,3e-05,4.3141]
[1777054524277,35.07,77516.48,0.0,-0.97096,3e-05,4.31008]
[1777054524521,35.07,77516.48,0.0,-0.97096,3e-05,4.31008]
[1777054524594,35.07,77516.39,0.0,-0.97096,3e-05,4.31068]
[1777054524865,35.07,77516.39,0.0,-0.97096,3e-05,4.31068]
[1777054524914,35.07,77516.39,0.0,-0.97096,3e-05,4.31068]
[1777054525022,35.07,77516.39,0.0,-0.97096,3e-05,4.31068]
[1777054525065,35.07,77516.68,0.0,-0.97095,3e-05,4.31212]
[1777054527001,35.07,77522.72,0.0,-0.97076,3e-05,4.33488]
[1777054531773,35.07,77522.85,0.0,-0.97077,3e-05,4.33404]
[1777054532038,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054532812,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054532871,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054533001,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054533392,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054533521,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054533598,35.08,77526.74,0.0,-0.97065,3e-05,4.34859]
[1777054533653,35.08,77532.23,0.0,-0.97049,3e-05,4.36902]
[1777054534060,35.08,77532.23,0.0,-0.97049,3e-05,4.36902]
[1777054534273,35.08,77532.23,0.0,-0.97049,3e-05,4.36902]
[1777054534370,35.08,77533.78,0.0,-0.97044,3e-05,4.37499]
[1777054536382,35.08,77534.3,0.0,-0.97042,3e-05,4.37717]
[1777054536524,35.08,77534.3,0.0,-0.97042,3e-05,4.37717]
[1777054537322,35.08,77534.3,0.0,-0.97042,3e-05,4.37744]
[1777054537374,35.08,77534.3,0.0,-0.97042,3e-05,4.37744]
[1777054537519,35.08,77534.3,0.0,-0.97042,3e-05,4.37744]
[1777054537573,35.08,77528.33,0.0,-0.97059,3e-05,4.35581]
[1777054539089,35.08,77524.04,0.0,-0.97071,3e-05,4.34073]
[1777054541254,35.08,77523.49,0.0,-0.97073,3e-05,4.33904]
[1777054541270,35.08,77523.49,0.0,-0.97073,3e-05,4.33904]
[1777054541306,35.08,77523.49,0.0,-0.97073,3e-05,4.33904]
[1777054541407,35.08,77521.45,0.0,-0.97078,3e-05,4.33192]
[1777054543770,35.08,77520.57,0.0,-0.9708,3e-05,4.32938]
[1777054544356,35.08,77520.57,0.0,-0.9708,3e-05,4.32938]
[1777054544529,35.08,77520.57,0.0,-0.9708,3e-05,4.32938]
[1777054544616,35.08,77517.09,0.0,-0.9709,3e-05,4.31704]
[1777054548645,35.09,77517.33,0.0,-0.97089,3e-05,4.31894]
[1777054548697,35.09,77518.33,0.0,-0.97085,3e-05,4.32292]
[1777054548769,35.09,77518.33,0.0,-0.97085,3e-05,4.32292]
[1777054549159,35.09,77517.94,0.0,-0.97086,3e-05,4.32183]
[1777054550166,35.09,77521.9,0.0,-0.97074,3e-05,4.33659]
[1777054553688,35.09,77523.59,0.0,-0.97069,3e-05,4.34365]
[1777054553694,35.09,77523.59,0.0,-0.97069,3e-05,4.34365]
[1777054553773,35.09,77523.59,0.0,-0.97069,3e-05,4.34365]
[1777054554194,35.09,77522.86,0.0,-0.97071,3e-05,4.34127]
[1777054559229,35.09,77522.57,0.0,-0.9707,3e-05,4.34167]
[1777054561491,35.09,77522.84,0.0,-0.97069,3e-05,4.34294]
[1777054561527,35.09,77522.84,0.0,-0.97069,3e-05,4.34294]
[1777054561544,35.09,77523.26,0.0,-0.97068,3e-05,4.34476]
[1777054561823,35.09,77523.26,0.0,-0.97068,3e-05,4.34476]
[1777054562827,35.1,77521.73,0.0,-0.97072,3e-05,4.33946]
[1777054563028,35.1,77521.73,0.0,-0.97072,3e-05,4.33946]
[1777054563257,35.1,77520.64,0.0,-0.97075,3e-05,4.33577]
[1777054566388,35.1,77521.16,0.0,-0.97073,3e-05,4.33824]
[1777054566520,35.1,77521.16,0.0,-0.97073,3e-05,4.33824]
[1777054566920,35.1,77519.07,0.0,-0.97079,3e-05,4.33091]
[1777054567020,35.1,77519.07,0.0,-0.97079,3e-05,4.33091]
[1777054567201,35.1,77519.07,0.0,-0.97079,3e-05,4.33091]
[1777054567284,35.1,77516.09,0.0,-0.97087,3e-05,4.32036]
[1777054568137,35.1,77516.09,0.0,-0.97087,3e-05,4.32036]
[1777054568275,35.1,77516.09,0.0,-0.97087,3e-05,4.32036]
[1777054568292,35.1,77516.69,0.0,-0.97085,3e-05,4.32286]
[1777054569770,35.1,77516.15,0.0,-0.97087,3e-05,4.32121]
[1777054573327,35.1,77510.68,0.0,-0.97102,3e-05,4.30259]
[1777054575147,35.1,77509.4,0.0,-0.97105,3e-05,4.29829]
[1777054575271,35.1,77509.4,0.0,-0.97105,3e-05,4.29829]
[1777054575354,35.1,77509.4,0.0,-0.97105,3e-05,4.29829]
[1777054575426,35.1,77509.28,0.0,-0.97105,3e-05,4.29821]
[1777054575930,35.1,77509.28,0.0,-0.97105,3e-05,4.29821]
[1777054576025,35.1,77509.28,0.0,-0.97105,3e-05,4.29821]
[1777054576348,35.11,77504.11,0.0,-0.9712,3e-05,4.27986]
[1777054580376,35.11,77504.57,0.0,-0.97117,3e-05,4.2831]
[1777054582312,35.11,77504.21,0.0,-0.97118,3e-05,4.2822]
[1777054582364,35.11,77504.21,0.0,-0.97118,3e-05,4.2822]
[1777054582524,35.11,77504.21,0.0,-0.97118,3e-05,4.2822]
[1777054582625,35.11,77503.92,0.0,-0.97118,3e-05,4.28155]
[1777054588392,35.12,77503.87,0.0,-0.97117,3e-05,4.28337]
[1777054588446,35.12,77503.87,0.0,-0.97117,3e-05,4.28337]
[1777054588526,35.12,77503.87,0.0,-0.97117,3e-05,4.28337]
[1777054588699,35.12,77503.87,0.0,-0.97117,3e-05,4.28337]
[1777054588564,35.12,77503.67,0.0,-0.97117,3e-05,4.28305]
[1777054588774,35.12,77503.67,0.0,-0.97117,3e-05,4.28305]
[1777054589227,35.12,77503.67,0.0,-0.97117,3e-05,4.28305]
[1777054589271,35.12,77503.67,0.0,-0.97117,3e-05,4.28305]
[1777054589439,35.12,77498.92,0.0,-0.9713,3e-05,4.26631]
[1777054590446,35.12,77495.67,0.0,-0.97139,3e-05,4.25504]
[1777054591768,35.12,77495.29,0.0,-0.97142,3e-05,4.25144]
[1777054595122,35.12,77494.09,0.0,-0.97144,3e-05,4.24851]
[1777054595481,35.12,77473.38,0.0,-0.97202,3e-05,4.17504]
[1777054595773,35.12,77473.38,0.0,-0.97202,3e-05,4.17504]
[1777054595797,35.12,77473.38,0.0,-0.97202,3e-05,4.17504]
[1777054596022,35.12,77473.38,0.0,-0.97202,3e-05,4.17504]
[1777054596499,35.12,77471.27,0.0,-0.97208,3e-05,4.16814]
[1777054597088,35.12,77471.27,0.0,-0.97208,3e-05,4.16814]
[1777054597504,35.13,77463.25,0.0,-0.9723,3e-05,4.14038]
[1777054598511,35.13,77451.78,0.0,-0.97261,3e-05,4.1007]
[1777054599518,35.13,77448.18,0.0,-0.97271,3e-05,4.08881]
[1777054600344,35.13,77448.18,0.0,-0.97271,3e-05,4.08881]
[1777054605562,35.14,77445.16,0.0,-0.97275,3e-05,4.08259]
[1777054610598,35.15,77442.6,0.0,-0.9728,3e-05,4.0773]
[1777054612612,35.15,77447.13,0.0,-0.97266,3e-05,4.09456]
[1777054615328,35.15,77447.83,0.0,-0.97263,3e-05,4.09839]
[1777054615380,35.15,77447.83,0.0,-0.97263,3e-05,4.09839]
[1777054615522,35.15,77447.83,0.0,-0.97263,3e-05,4.09839]
[1777054615632,35.16,77448.28,0.0,-0.97261,3e-05,4.10065]
[1777054617147,35.16,77447.79,0.0,-0.97262,3e-05,4.09962]
[1777054617169,35.16,77447.79,0.0,-0.97262,3e-05,4.09962]
[1777054617272,35.16,77447.79,0.0,-0.97262,3e-05,4.09962]
[1777054620489,35.16,77445.89,0.0,-0.97265,3e-05,4.09502]
[1777054620524,35.16,77445.89,0.0,-0.97265,3e-05,4.09502]
[1777054620597,35.16,77445.89,0.0,-0.97265,3e-05,4.09502]
[1777054620667,35.16,77442.24,0.0,-0.97275,3e-05,4.08296]
[1777054620771,35.16,77442.24,0.0,-0.97275,3e-05,4.08296]
[1777054621675,35.16,77438.69,0.0,-0.97284,3e-05,4.0713]
[1777054622401,35.16,77438.69,0.0,-0.97284,3e-05,4.0713]
[1777054622453,35.16,77438.69,0.0,-0.97284,3e-05,4.0713]
[1777054622547,35.16,77438.69,0.0,-0.97284,3e-05,4.0713]
[1777054622682,35.17,77435.68,0.0,-0.97292,3e-05,4.06155]
[1777054622766,35.17,77435.68,0.0,-0.97292,3e-05,4.06155]
[1777054623689,35.17,77432.23,0.0,-0.97301,3e-05,4.05032]
[1777054625703,35.17,77435.8,0.0,-0.9729,3e-05,4.06422]
[1777054627118,35.17,77437.18,0.0,-0.97285,3e-05,4.06976]
[1777054627239,35.17,77437.18,0.0,-0.97285,3e-05,4.06976]
[1777054627275,35.17,77437.18,0.0,-0.97285,3e-05,4.06976]
[1777054627548,35.17,77437.18,0.0,-0.97285,3e-05,4.06976]
[1777054627741,35.17,77437.18,0.0,-0.97285,3e-05,4.06976]
[1777054627717,35.17,77435.05,0.0,-0.97291,3e-05,4.06308]
[1777054627776,35.17,77435.05,0.0,-0.97291,3e-05,4.06308]
[1777054633759,35.18,77434.92,0.0,-0.97287,3e-05,4.06701]
[1777054638395,35.19,77434.21,0.0,-0.97288,3e-05,4.066]
[1777054638447,35.19,77434.21,0.0,-0.97288,3e-05,4.066]
[1777054638520,35.19,77434.21,0.0,-0.97288,3e-05,4.066]
[1777054638606,35.19,77433.04,0.0,-0.9729,3e-05,4.06415]
[1777054641420,35.19,77431.13,0.0,-0.97294,3e-05,4.05826]
[1777054641522,35.19,77431.13,0.0,-0.97294,3e-05,4.05826]
[1777054641621,35.19,77431.13,0.0,-0.97294,3e-05,4.05826]
[1777054641785,35.2,77433.58,0.0,-0.97286,3e-05,4.06825]
[1777054643830,35.2,77428.71,0.0,-0.97299,3e-05,4.05284]
[1777054644839,35.2,77428.71,0.0,-0.97299,3e-05,4.05284]
[1777054644988,35.2,77428.71,0.0,-0.97299,3e-05,4.05284]
[1777054645024,35.2,77397.89,0.0,-0.97381,3e-05,3.94781]
[1777054645844,35.21,77397.38,0.0,-0.97381,3e-05,3.947]
[1777054646851,35.23,77405.25,0.0,-0.97353,3e-05,3.9831]
[1777054647900,35.23,77405.25,0.0,-0.97353,3e-05,3.9831]
[1777054648167,35.23,77405.25,0.0,-0.97353,3e-05,3.9831]
[1777054648226,35.23,77404.38,0.0,-0.97355,3e-05,3.981]
[1777054648865,35.23,77389.95,0.0,-0.97392,3e-05,3.93277]
[1777054649871,35.25,77392.43,0.0,-0.97378,3e-05,3.95067]
[1777054652211,35.27,77391.66,0.0,-0.97373,3e-05,3.95724]
[1777054652307,35.3,77395.47,0.0,-0.97357,3e-05,3.97759]
[1777054652893,35.3,77392.46,0.0,-0.97365,3e-05,3.96733]
[1777054657928,35.35,77393.02,0.0,-0.97347,3e-05,3.98948]
[1777054662271,35.35,77394.82,0.0,-0.9734,3e-05,3.9982]
[1777054662364,35.35,77394.82,0.0,-0.9734,3e-05,3.9982]
[1777054662519,35.35,77394.82,0.0,-0.9734,3e-05,3.9982]
[1777054662555,35.36,77390.78,0.0,-0.9735,3e-05,3.98611]
[1777054665084,35.36,77391.99,0.0,-0.97346,3e-05,3.9911]
[1777054665122,35.36,77391.99,0.0,-0.97346,3e-05,3.9911]
[1777054665271,35.36,77391.99,0.0,-0.97346,3e-05,3.9911]
[1777054670894,35.37,77390.39,0.0,-0.97346,3e-05,3.99076]
[1777054670946,35.37,77390.39,0.0,-0.97346,3e-05,3.99076]
[1777054671021,35.37,77390.39,0.0,-0.97346,3e-05,3.99076]
[1777054671122,35.37,77390.35,0.0,-0.97345,3e-05,3.99148]
[1777054673035,35.37,77390.05,0.0,-0.97346,3e-05,3.99132]
[1777054673078,35.37,77390.05,0.0,-0.97346,3e-05,3.99132]
[1777054673277,35.37,77390.05,0.0,-0.97346,3e-05,3.99132]
[1777054675937,35.38,77391.43,0.0,-0.9734,3e-05,3.9986]
[1777054676005,35.38,77391.43,0.0,-0.9734,3e-05,3.9986]
[1777054676018,35.38,77391.43,0.0,-0.9734,3e-05,3.9986]
[1777054676054,35.38,77392.65,0.0,-0.97336,3e-05,4.00362]
[1777054677597,35.38,77392.65,0.0,-0.97336,3e-05,4.00362]
[1777054677649,35.38,77392.65,0.0,-0.97336,3e-05,4.00362]
[1777054677770,35.38,77392.65,0.0,-0.97336,3e-05,4.00362]
[1777054681051,35.39,77392.35,0.0,-0.97334,3e-05,4.00599]
[1777054681086,35.39,77392.35,0.0,-0.97334,3e-05,4.00599]
[1777054681271,35.39,77392.35,0.0,-0.97334,3e-05,4.00599]
[1777054681330,35.39,77388.11,0.0,-0.97344,3e-05,3.9932]
[1777054683327,35.39,77386.3,0.0,-0.97349,3e-05,3.98703]
[1777054683339,35.39,77386.3,0.0,-0.97349,3e-05,3.98703]
[1777054683531,35.39,77386.3,0.0,-0.97349,3e-05,3.98703]
[1777054684544,35.4,77388.86,0.0,-0.97341,3e-05,3.99679]
[1777054685118,35.4,77397.83,0.0,-0.97317,3e-05,4.02749]
[1777054685898,35.4,77397.83,0.0,-0.97317,3e-05,4.02749]
[1777054685974,35.4,77397.83,0.0,-0.97317,3e-05,4.02749]
[1777054686022,35.4,77397.83,0.0,-0.97317,3e-05,4.02749]
[1777054686125,35.4,77403.64,0.0,-0.97301,3e-05,4.04752]
[1777054687132,35.4,77410.55,0.0,-0.97283,3e-05,4.0713]
[1777054688609,35.4,77410.55,0.0,-0.97283,3e-05,4.0713]
[1777054688777,35.4,77410.55,0.0,-0.97283,3e-05,4.0713]
[1777054688710,35.4,77410.63,0.0,-0.97282,3e-05,4.07146]
[1777054688935,35.4,77410.63,0.0,-0.97282,3e-05,4.07146]
[1777054689021,35.4,77410.63,0.0,-0.97282,3e-05,4.07146]
[1777054694184,35.39,77417.7,0.0,-0.97263,3e-05,4.09553]
[1777054695191,35.39,77422.21,0.0,-0.97251,3e-05,4.11112]
[1777054697278,35.39,77422.07,0.0,-0.97252,3e-05,4.11051]
[1777054697330,35.39,77422.07,0.0,-0.97252,3e-05,4.11051]
[1777054697525,35.39,77422.07,0.0,-0.97252,3e-05,4.11051]
[1777054698212,35.39,77426.75,0.0,-0.97239,3e-05,4.12655]
[1777054700226,35.39,77432.72,0.0,-0.97223,3e-05,4.14711]
[1777054701232,35.39,77428.04,0.0,-0.97236,3e-05,4.13033]
[1777054702308,35.39,77428.04,0.0,-0.97236,3e-05,4.13033]
[1777054702360,35.39,77428.04,0.0,-0.97236,3e-05,4.13033]
[1777054702533,35.39,77428.04,0.0,-0.97236,3e-05,4.13033]
[1777054708282,35.39,77430.14,0.0,-0.97231,3e-05,4.13644]
[1777054710296,35.39,77434.0,0.0,-0.97221,3e-05,4.14956]
[1777054711875,35.39,77431.47,0.0,-0.9723,3e-05,4.13783]
[1777054711926,35.39,77431.47,0.0,-0.9723,3e-05,4.13783]
[1777054712022,35.39,77431.47,0.0,-0.9723,3e-05,4.13783]
[1777054715608,35.39,77434.24,0.0,-0.97222,3e-05,4.14691]
[1777054717265,35.38,77432.22,0.0,-0.97228,3e-05,4.13939]
[1777054717317,35.38,77432.22,0.0,-0.97228,3e-05,4.13939]
[1777054717524,35.38,77432.22,0.0,-0.97228,3e-05,4.13939]
[1777054721540,35.38,77435.12,0.0,-0.97221,3e-05,4.14869]
[1777054721592,35.38,77435.12,0.0,-0.97221,3e-05,4.14869]
[1777054721771,35.38,77435.12,0.0,-0.97221,3e-05,4.14869]
[1777054725404,35.38,77429.15,0.0,-0.97239,3e-05,4.12662]
[1777054726343,35.38,77429.15,0.0,-0.97239,3e-05,4.12662]
[1777054726395,35.38,77429.15,0.0,-0.97239,3e-05,4.12662]
[1777054726412,35.38,77428.32,0.0,-0.97241,3e-05,4.12353]
[1777054728744,35.38,77428.84,0.0,-0.9724,3e-05,4.12515]
[1777054728762,35.38,77429.31,0.0,-0.97239,3e-05,4.1266]
[1777054729306,35.38,77429.31,0.0,-0.97239,3e-05,4.1266]
[1777054729433,35.38,77425.85,0.0,-0.97248,3e-05,4.11433]
[1777054730069,35.38,77425.85,0.0,-0.97248,3e-05,4.11433]
[1777054730249,35.38,77425.85,0.0,-0.97248,3e-05,4.11433]
[1777054730272,35.38,77425.85,0.0,-0.97248,3e-05,4.11433]
[1777054733923,35.38,77423.36,0.0,-0.97256,3e-05,4.10497]
[1777054733975,35.38,77423.36,0.0,-0.97256,3e-05,4.10497]
[1777054734021,35.38,77423.36,0.0,-0.97256,3e-05,4.10497]
[1777054735476,35.38,77419.45,0.0,-0.97267,3e-05,4.09104]
[1777054738498,35.37,77422.87,0.0,-0.97258,3e-05,4.10253]
[1777054739162,35.37,77422.87,0.0,-0.97258,3e-05,4.10253]
[1777054739214,35.37,77422.87,0.0,-0.97258,3e-05,4.10253]
[1777054739269,35.37,77422.87,0.0,-0.97258,3e-05,4.10253]
[1777054740513,35.37,77434.77,0.0,-0.97225,3e-05,4.14379]
[1777054741520,35.37,77441.44,0.0,-0.97207,3e-05,4.167]
[1777054742044,35.37,77441.44,0.0,-0.97207,3e-05,4.167]
[1777054742094,35.37,77441.44,0.0,-0.97207,3e-05,4.167]
[1777054742273,35.37,77441.44,0.0,-0.97207,3e-05,4.167]
[1777054742527,35.37,77445.12,0.0,-0.97197,3e-05,4.17972]
[1777054747561,35.37,77441.32,0.0,-0.97208,3e-05,4.16493]
[1777054749204,35.37,77443.07,0.0,-0.97204,3e-05,4.17084]
[1777054749256,35.37,77443.07,0.0,-0.97204,3e-05,4.17084]
[1777054749270,35.37,77443.07,0.0,-0.97204,3e-05,4.17084]
[1777054754611,35.37,77442.94,0.0,-0.97205,3e-05,4.16882]
[1777054755618,35.37,77438.4,0.0,-0.97218,3e-05,4.15259]
[1777054758886,35.36,77437.2,0.0,-0.97222,3e-05,4.14791]
[1777054758913,35.36,77437.09,0.0,-0.97222,3e-05,4.1473]
[1777054759021,35.36,77437.09,0.0,-0.97222,3e-05,4.1473]
[1777054764322,35.36,77435.93,0.0,-0.97226,3e-05,4.14209]
[1777054764374,35.36,77435.93,0.0,-0.97226,3e-05,4.14209]
[1777054764526,35.36,77435.93,0.0,-0.97226,3e-05,4.14209]
[1777054769909,35.36,77437.37,0.0,-0.97223,3e-05,4.14603]
[1777054769961,35.36,77439.11,0.0,-0.97219,3e-05,4.15191]
[1777054770024,35.36,77439.11,0.0,-0.97219,3e-05,4.15191]
[1777054770723,35.36,77443.92,0.0,-0.97205,3e-05,4.16859]
[1777054771730,35.36,77449.51,0.0,-0.97192,3e-05,4.18538]
[1777054772737,35.36,77454.45,0.0,-0.97178,3e-05,4.20256]
[1777054773744,35.36,77460.1,0.0,-0.97162,3e-05,4.22229]
[1777054774751,35.35,77465.38,0.0,-0.97148,3e-05,4.24073]
[1777054775758,35.35,77473.16,0.0,-0.97126,3e-05,4.26816]
[1777054776764,35.35,77476.75,0.0,-0.97116,3e-05,4.2806]
[1777054777584,35.35,77476.75,0.0,-0.97116,3e-05,4.2806]
[1777054777631,35.35,77476.75,0.0,-0.97116,3e-05,4.2806]
[1777054777769,35.35,77476.75,0.0,-0.97116,3e-05,4.2806]
[1777054777850,35.35,77476.75,0.0,-0.97116,3e-05,4.28014]
[1777054778778,35.35,77472.14,0.0,-0.9713,3e-05,4.26316]
[1777054780101,35.35,77470.08,0.0,-0.97136,3e-05,4.25536]
[1777054780153,35.35,77470.08,0.0,-0.97136,3e-05,4.25536]
[1777054780268,35.35,77470.08,0.0,-0.97136,3e-05,4.25536]
[1777054784146,35.35,77468.71,0.0,-0.97141,3e-05,4.2488]
[1777054784198,35.35,77468.71,0.0,-0.97141,3e-05,4.2488]
[1777054784271,35.35,77468.71,0.0,-0.97141,3e-05,4.2488]
[1777054787842,35.34,77463.62,0.0,-0.97157,3e-05,4.22904]
[1777054788849,35.34,77460.85,0.0,-0.97165,3e-05,4.21882]
[1777054789536,35.34,77460.85,0.0,-0.97165,3e-05,4.21882]
[1777054789657,35.34,77460.85,0.0,-0.97165,3e-05,4.21882]
[1777054789769,35.34,77460.85,0.0,-0.97165,3e-05,4.21882]
[1777054789856,35.34,77455.66,0.0,-0.9718,3e-05,4.20004]
[1777054791870,35.34,77448.35,0.0,-0.97201,3e-05,4.17355]
[1777054792877,35.34,77440.84,0.0,-0.97222,3e-05,4.14684]
[1777054793884,35.34,77437.8,0.0,-0.97231,3e-05,4.13594]
[1777054794079,35.34,77437.8,0.0,-0.97231,3e-05,4.13594]
[1777054794130,35.34,77437.8,0.0,-0.97231,3e-05,4.13594]
[1777054794273,35.34,77437.8,0.0,-0.97231,3e-05,4.13594]
[1777054799925,35.33,77440.15,0.0,-0.97226,3e-05,4.14286]
[1777054800033,35.33,77440.15,0.0,-0.97226,3e-05,4.14286]
[1777054800088,35.33,77440.15,0.0,-0.97226,3e-05,4.14286]
[1777054800274,35.33,77440.15,0.0,-0.97226,3e-05,4.14286]
[1777054801941,35.33,77432.7,0.0,-0.97247,3e-05,4.11633]
[1777054802948,35.33,77435.31,0.0,-0.97239,3e-05,4.12528]
[1777054804851,35.33,77435.31,0.0,-0.97239,3e-05,4.12528]
[1777054804903,35.33,77435.31,0.0,-0.97239,3e-05,4.12528]
[1777054804952,35.33,77439.88,0.0,-0.97227,3e-05,4.14086]
[1777054805020,35.33,77439.88,0.0,-0.97227,3e-05,4.14086]
[1777054811005,35.33,77440.25,0.0,-0.97226,3e-05,4.14211]
[1777054815037,35.33,77443.46,0.0,-0.97218,3e-05,4.15247]
[1777054816043,35.33,77448.15,0.0,-0.97205,3e-05,4.16874]
[1777054821079,35.33,77444.44,0.0,-0.97217,3e-05,4.15432]
[1777054822086,35.33,77441.9,0.0,-0.97224,3e-05,4.14514]
[1777054827228,35.32,77442.03,0.0,-0.97224,3e-05,4.14463]
[1777054827269,35.32,77442.03,0.0,-0.97224,3e-05,4.14463]
[1777054830143,35.32,77435.24,0.0,-0.97244,3e-05,4.11991]
[1777054833165,35.32,77438.18,0.0,-0.97238,3e-05,4.12695]
[1777054834519,35.32,77438.18,0.0,-0.97238,3e-05,4.12695]
[1777054840212,35.32,77441.21,0.0,-0.97231,3e-05,4.13606]
[1777054841865,35.32,77441.21,0.0,-0.97231,3e-05,4.13606]
[1777054842019,35.32,77442.0,0.0,-0.97229,3e-05,4.13838]
[1777054846254,35.31,77448.84,0.0,-0.9721,3e-05,4.16149]
[1777054847261,35.31,77451.75,0.0,-0.97203,3e-05,4.17152]
[1777054848519,35.31,77451.75,0.0,-0.97203,3e-05,4.17152]
[1777054848548,35.31,77451.81,0.0,-0.97203,3e-05,4.17118]
[1777054851289,35.31,77444.66,0.0,-0.97223,3e-05,4.14544]
[1777054852296,35.31,77441.75,0.0,-0.97232,3e-05,4.13495]
[1777054854309,35.31,77442.29,0.0,-0.9723,3e-05,4.1364]
[1777054858225,35.31,77442.03,0.0,-0.97231,3e-05,4.13505]
[1777054858270,35.31,77442.03,0.0,-0.97231,3e-05,4.13505]
[1777054863374,35.3,77441.29,0.0,-0.97235,3e-05,4.13099]
[1777054864521,35.3,77441.29,0.0,-0.97235,3e-05,4.13099]
[1777054866395,35.3,77448.93,0.0,-0.97214,3e-05,4.15697]
[1777054871430,35.3,77450.67,0.0,-0.9721,3e-05,4.1618]
[1777054872437,35.3,77455.51,0.0,-0.97197,3e-05,4.17862]
[1777054873098,35.3,77455.51,0.0,-0.97197,3e-05,4.17862]
[1777054873268,35.3,77455.51,0.0,-0.97197,3e-05,4.17862]
[1777054873444,35.3,77465.27,0.0,-0.9717,3e-05,4.21293]
[1777054874451,35.3,77462.79,0.0,-0.97177,3e-05,4.20377]
[1777054878519,35.3,77460.6,0.0,-0.97184,3e-05,4.19502]
[1777054878620,35.29,77464.52,0.0,-0.97173,3e-05,4.20862]
[1777054879834,35.29,77464.52,0.0,-0.97173,3e-05,4.20862]
[1777054879886,35.29,77464.52,0.0,-0.97173,3e-05,4.20862]
[1777054880018,35.29,77464.52,0.0,-0.97173,3e-05,4.20862]
[1777054879956,35.29,77474.17,0.0,-0.97146,3e-05,4.24267]
[1777054880493,35.29,77475.31,0.0,-0.97143,3e-05,4.24635]
[1777054885529,35.29,77475.78,0.0,-0.97143,3e-05,4.24605]
[1777054889557,35.29,77479.74,0.0,-0.97133,3e-05,4.25867]
[1777054894592,35.28,77482.03,0.0,-0.9713,3e-05,4.26216]
[1777054899626,35.28,77484.77,0.0,-0.97124,3e-05,4.26991]
[1777054903655,35.27,77487.6,0.0,-0.97117,3e-05,4.2784]
[1777054908690,35.27,77488.31,0.0,-0.97117,3e-05,4.27876]
[1777054910704,35.27,77485.61,0.0,-0.97126,3e-05,4.26817]
[1777054915739,35.26,77486.48,0.0,-0.97125,3e-05,4.26914]
[1777054920779,35.26,77486.51,0.0,-0.97126,3e-05,4.26705]
[1777054923801,35.25,77489.05,0.0,-0.9712,3e-05,4.27484]
[1777054926821,35.25,77496.88,0.0,-0.97099,3e-05,4.30171]
[1777054927829,35.25,77500.21,0.0,-0.9709,3e-05,4.31326]
[1777054931857,35.24,77492.16,0.0,-0.97114,3e-05,4.28214]
[1777054933870,35.24,77489.71,0.0,-0.97122,3e-05,4.27242]
[1777054938906,35.24,77490.3,0.0,-0.97122,3e-05,4.27233]
[1777054943941,35.23,77489.75,0.0,-0.97126,3e-05,4.2681]
[1777054948976,35.23,77491.5,0.0,-0.97123,3e-05,4.27217]
[1777054951997,35.22,77494.25,0.0,-0.97117,3e-05,4.27802]
[1777054953004,35.22,77501.27,0.0,-0.97098,3e-05,4.3029]
[1777054955017,35.22,77501.07,0.0,-0.97099,3e-05,4.30117]
[1777054960053,35.21,77504.81,0.0,-0.9709,3e-05,4.31226]
[1777054965088,35.21,77499.42,0.0,-0.97108,3e-05,4.29024]
[1777054968108,35.21,77496.11,0.0,-0.97118,3e-05,4.27693]
[1777054973145,35.2,77499.03,0.0,-0.97112,3e-05,4.28527]
[1777054978179,35.2,77496.03,0.0,-0.97122,3e-05,4.27225]
[1777054981201,35.19,77492.22,0.0,-0.97134,3e-05,4.25728]
[1777054982208,35.19,77489.04,0.0,-0.97144,3e-05,4.24547]
[1777054987244,35.19,77489.01,0.0,-0.97145,3e-05,4.24345]
[1777054992279,35.18,77489.32,0.0,-0.97146,3e-05,4.24265]
[1777054993285,35.18,77503.75,0.0,-0.97105,3e-05,4.29422]
[1777054994293,35.18,77507.58,0.0,-0.97094,3e-05,4.30761]
[1777054999328,35.18,77508.52,0.0,-0.97093,3e-05,4.30855]
[1777055004363,35.17,77505.98,0.0,-0.97103,3e-05,4.29693]
[1777055007384,35.17,77503.07,0.0,-0.97112,3e-05,4.28502]
[1777055012418,35.16,77502.66,0.0,-0.97117,3e-05,4.27863]
[1777055015440,35.16,77496.65,0.0,-0.97135,3e-05,4.2557]
[1777055020475,35.16,77497.07,0.0,-0.97136,3e-05,4.25522]
[1777055022489,35.15,77504.05,0.0,-0.97116,3e-05,4.27957]
[1777055023496,35.15,77507.65,0.0,-0.97106,3e-05,4.29217]
[1777055025510,35.15,77509.44,0.0,-0.97102,3e-05,4.29775]
[1777055028533,35.15,77514.81,0.0,-0.97087,3e-05,4.31581]
[1777055029539,35.15,77522.09,0.0,-0.97067,3e-05,4.34133]
[1777055030547,35.14,77523.0,0.0,-0.97065,3e-05,4.34411]
[1777055034575,35.14,77518.62,0.0,-0.97079,3e-05,4.32595]
[1777055039610,35.13,77517.77,0.0,-0.97084,3e-05,4.32024]
[1777055042631,35.13,77515.17,0.0,-0.97093,3e-05,4.30925]
[1777055043637,35.13,77518.59,0.0,-0.97083,3e-05,4.32117]
[1777055048673,35.12,77509.27,0.0,-0.97112,3e-05,4.28475]
[1777055049679,35.12,77506.81,0.0,-0.9712,3e-05,4.27539]
[1777055052701,35.12,77502.04,0.0,-0.97134,3e-05,4.25687]
[1777055057735,35.11,77516.04,0.0,-0.97096,3e-05,4.30538]
[1777055058742,35.11,77517.99,0.0,-0.9709,3e-05,4.31197]
[1777055061764,35.11,77522.12,0.0,-0.9708,3e-05,4.32544]
[1777055066802,35.1,77521.29,0.0,-0.97084,3e-05,4.3198]
[1777055068816,35.1,77516.96,0.0,-0.97098,3e-05,4.30303]
[1777055069823,35.1,77519.66,0.0,-0.9709,3e-05,4.31235]
[1777055071837,35.1,77522.86,0.0,-0.97084,3e-05,4.32026]
[1777055076872,35.09,77523.62,0.0,-0.97083,3e-05,4.32041]
[1777055081907,35.09,77524.14,0.0,-0.97084,3e-05,4.31971]
[1777055085935,35.08,77527.85,0.0,-0.97075,3e-05,4.33116]
[1777055090970,35.08,77527.45,0.0,-0.97078,3e-05,4.32703]
[1777055096007,35.07,77532.02,0.0,-0.97067,3e-05,4.34107]
[1777055100041,35.06,77528.96,0.0,-0.97078,3e-05,4.32768]
[1777055101048,35.06,77520.98,0.0,-0.97101,3e-05,4.29812]
[1777055102055,35.06,77519.77,0.0,-0.97105,3e-05,4.29326]
[1777055107118,35.06,77523.21,0.0,-0.97097,3e-05,4.30347]
[1777055111146,35.05,77526.59,0.0,-0.97089,3e-05,4.31388]
[1777055114167,35.05,77519.52,0.0,-0.97111,3e-05,4.28676]
[1777055115174,35.05,77513.67,0.0,-0.97128,3e-05,4.26515]
[1777055116181,35.05,77510.42,0.0,-0.97137,3e-05,4.25302]
[1777055121216,35.04,77510.6,0.0,-0.97138,3e-05,4.25179]
[1777055125244,35.04,77506.38,0.0,-0.97152,3e-05,4.23508]
[1777055128267,35.04,77508.97,0.0,-0.97145,3e-05,4.24333]
[1777055133301,35.03,77513.08,0.0,-0.97137,3e-05,4.25362]
[1777055137330,35.03,77516.58,0.0,-0.97128,3e-05,4.26468]
[1777055142365,35.03,77516.55,0.0,-0.9713,3e-05,4.26256]
[1777055146393,35.02,77521.01,0.0,-0.97118,3e-05,4.27707]
[1777055147399,35.02,77524.41,0.0,-0.97109,3e-05,4.28897]
[1777055151428,35.02,77528.74,0.0,-0.97097,3e-05,4.30287]
[1777055152435,35.02,77534.15,0.0,-0.97082,3e-05,4.32211]
[1777055153442,35.02,77538.79,0.0,-0.97069,3e-05,4.33856]
[1777055154449,35.01,77542.06,0.0,-0.9706,3e-05,4.35001]
[1777055156406,35.01,77541.96,0.0,-0.9706,3e-05,4.34908]
[1777055156411,35.01,77541.96,0.0,-0.9706,3e-05,4.34908]
[1777055156522,35.01,77541.96,0.0,-0.9706,3e-05,4.34908]
[1777055156621,35.01,77543.94,0.0,-0.97055,3e-05,4.35579]
[1777055160490,35.01,77539.2,0.0,-0.97071,3e-05,4.33617]
[1777055163513,35.0,77534.94,0.0,-0.97085,3e-05,4.319]
[1777055169199,35.0,77533.64,0.0,-0.9709,3e-05,4.31224]
[1777055169555,35.0,77526.3,0.0,-0.97112,3e-05,4.28457]
[1777055170562,35.0,77523.39,0.0,-0.97121,3e-05,4.27354]
[1777055172576,34.99,77523.07,0.0,-0.97123,3e-05,4.27152]
[1777055177611,34.99,77523.0,0.0,-0.97124,3e-05,4.26918]
[1777055182646,34.98,77521.72,0.0,-0.9713,3e-05,4.26248]
[1777055187682,34.98,77527.45,0.0,-0.97115,3e-05,4.2812]
[1777055191709,34.97,77529.82,0.0,-0.97112,3e-05,4.28496]
[1777055196743,34.97,77519.57,0.0,-0.97143,3e-05,4.2457]
[1777055197751,34.97,77517.67,0.0,-0.97149,3e-05,4.23847]
[1777055198758,34.97,77521.8,0.0,-0.97137,3e-05,4.25302]
[1777055199765,34.97,77524.54,0.0,-0.97129,3e-05,4.26255]
[1777055200771,34.97,77527.11,0.0,-0.97122,3e-05,4.27146]
[1777055201779,34.97,77530.87,0.0,-0.97112,3e-05,4.28469]
[1777055206813,34.96,77533.57,0.0,-0.97106,3e-05,4.29234]
[1777055207821,34.96,77538.86,0.0,-0.97091,3e-05,4.31117]
[1777055208828,34.96,77546.81,0.0,-0.97068,3e-05,4.33978]
[1777055209835,34.96,77546.89,0.0,-0.97068,3e-05,4.33955]
[1777055210842,34.96,77551.88,0.0,-0.97053,3e-05,4.35787]
[1777055215876,34.95,77553.59,0.0,-0.97051,3e-05,4.36086]
[1777055220912,34.94,77553.74,0.0,-0.97053,3e-05,4.35865]
[1777055221919,34.94,77562.5,0.0,-0.97027,3e-05,4.39042]
[1777055222926,34.94,77565.4,0.0,-0.97019,3e-05,4.40056]
[1777055226953,34.94,77560.23,0.0,-0.97036,3e-05,4.37898]
[1777055230982,34.93,77549.87,0.0,-0.97069,3e-05,4.33852]
[1777055231988,34.93,77552.1,0.0,-0.97063,3e-05,4.34619]
[1777055234003,34.93,77545.72,0.0,-0.97082,3e-05,4.32173]
[1777055237074,34.92,77550.28,0.0,-0.9707,3e-05,4.33697]
[1777055238031,34.92,77554.51,0.0,-0.97058,3e-05,4.35199]
[1777055242059,34.92,77545.26,0.0,-0.97087,3e-05,4.31589]
[1777055243065,34.92,77543.17,0.0,-0.97094,3e-05,4.30778]
[1777055248102,34.91,77543.06,0.0,-0.97096,3e-05,4.3051]
[1777055253137,34.91,77542.29,0.0,-0.97102,3e-05,4.29736]
[1777055258172,34.9,77541.53,0.0,-0.97106,3e-05,4.29245]
[1777055261193,34.9,77544.22,0.0,-0.97099,3e-05,4.301]
[1777055266227,34.89,77544.12,0.0,-0.97101,3e-05,4.29852]
[1777055272269,34.89,77543.5,0.0,-0.97104,3e-05,4.29381]
[1777055274284,34.89,77540.53,0.0,-0.97114,3e-05,4.2822]
[1777055276298,34.89,77537.74,0.0,-0.97122,3e-05,4.27132]
[1777055277304,34.89,77533.54,0.0,-0.97135,3e-05,4.25573]
[1777055282341,34.88,77529.33,0.0,-0.97148,3e-05,4.23883]
[1777055287376,34.88,77527.28,0.0,-0.97156,3e-05,4.22993]
[1777055293418,34.87,77527.69,0.0,-0.97156,3e-05,4.2297]
[1777055297446,34.87,77520.38,0.0,-0.97178,3e-05,4.20226]
[1777055302481,34.87,77523.26,0.0,-0.9717,3e-05,4.21141]
[1777055307516,34.87,77522.79,0.0,-0.97173,3e-05,4.20844]
[1777055312552,34.86,77524.28,0.0,-0.97171,3e-05,4.20987]
[1777055313559,34.86,77539.28,0.0,-0.97128,3e-05,4.26383]
[1777055314566,34.86,77544.04,0.0,-0.97115,3e-05,4.28079]
[1777055316584,34.86,77548.17,0.0,-0.97103,3e-05,4.29509]
[1777055318598,34.86,77559.55,0.0,-0.97071,3e-05,4.33596]
[1777055319605,34.86,77560.95,0.0,-0.97067,3e-05,4.34064]
[1777055324639,34.85,77554.49,0.0,-0.97088,3e-05,4.3146]
[1777055326654,34.85,77558.88,0.0,-0.97075,3e-05,4.32985]
[1777055328668,34.85,77554.4,0.0,-0.97089,3e-05,4.31251]
[1777055329675,34.85,77546.43,0.0,-0.97113,3e-05,4.28297]
[1777055330682,34.85,77542.86,0.0,-0.97124,3e-05,4.26961]
[1777055335717,34.84,77546.24,0.0,-0.97115,3e-05,4.28016]
[1777055340752,34.84,77545.84,0.0,-0.97118,3e-05,4.27687]
[1777055343773,34.84,77543.22,0.0,-0.97126,3e-05,4.26623]
[1777055348808,34.83,77543.16,0.0,-0.97128,3e-05,4.26427]
[1777055353843,34.83,77544.9,0.0,-0.97123,3e-05,4.27024]
[1777055358877,34.83,77543.55,0.0,-0.97126,3e-05,4.26629]
[1777055365927,34.83,77543.92,0.0,-0.97128,3e-05,4.26484]
[1777055371968,34.82,77542.51,0.0,-0.97135,3e-05,4.25498]
[1777055373983,34.82,77530.23,0.0,-0.97171,3e-05,4.20991]
[1777055374990,34.82,77526.86,0.0,-0.97181,3e-05,4.19753]
[1777055377004,34.82,77523.69,0.0,-0.9719,3e-05,4.1857]
[1777055382039,34.82,77522.15,0.0,-0.97195,3e-05,4.17917]
[1777055387074,34.82,77520.81,0.0,-0.972,3e-05,4.1734]
[1777055390095,34.81,77514.57,0.0,-0.97218,3e-05,4.15055]
[1777055395130,34.81,77515.8,0.0,-0.97215,3e-05,4.15421]
[1777055399159,34.81,77519.85,0.0,-0.97204,3e-05,4.16803]
[1777055401173,34.81,77525.12,0.0,-0.9719,3e-05,4.18653]
[1777055402180,34.81,77528.83,0.0,-0.97179,3e-05,4.19965]
[1777055405201,34.81,77525.04,0.0,-0.9719,3e-05,4.18535]
[1777055407215,34.81,77520.83,0.0,-0.97203,3e-05,4.16984]
[1777055413257,34.8,77517.48,0.0,-0.97213,3e-05,4.1568]
[1777055414264,34.8,77514.2,0.0,-0.97223,3e-05,4.14417]
[1777055415271,34.8,77510.73,0.0,-0.97234,3e-05,4.1309]
[1777055416278,34.8,77506.06,0.0,-0.97248,3e-05,4.11344]
[1777055419299,34.79,77508.72,0.0,-0.97242,3e-05,4.12029]
[1777055423327,34.78,77511.18,0.0,-0.97238,3e-05,4.12552]
[1777055424334,34.78,77516.9,0.0,-0.97222,3e-05,4.14576]
[1777055428362,34.78,77521.29,0.0,-0.9721,3e-05,4.1608]
[1777055430385,34.78,77528.37,0.0,-0.97191,3e-05,4.18503]
[1777055431392,34.78,77532.56,0.0,-0.97181,3e-05,4.19721]
[1777055433406,34.78,77535.65,0.0,-0.97172,3e-05,4.20785]
[1777055437433,34.78,77538.2,0.0,-0.97166,3e-05,4.21598]
[1777055440455,34.77,77545.3,0.0,-0.97146,3e-05,4.2408]
[1777055444483,34.77,77546.71,0.0,-0.97143,3e-05,4.2446]
[1777055449518,34.77,77546.76,0.0,-0.97144,3e-05,4.24312]
[1777055453545,34.77,77542.42,0.0,-0.97158,3e-05,4.22609]
[1777055457574,34.76,77546.71,0.0,-0.97146,3e-05,4.24048]
[1777055462609,34.76,77548.3,0.0,-0.97143,3e-05,4.24471]
[1777055464623,34.76,77551.53,0.0,-0.97134,3e-05,4.25583]
[1777055465629,34.76,77555.47,0.0,-0.97123,3e-05,4.26985]
[1777055467644,34.76,77563.74,0.0,-0.97099,3e-05,4.29939]
[1777055468651,34.75,77569.66,0.0,-0.97082,3e-05,4.32073]
[1777055471672,34.75,77572.62,0.0,-0.97075,3e-05,4.33033]
[1777055476708,34.75,77573.06,0.0,-0.97075,3e-05,4.32977]
[1777055479326,34.74,77577.64,0.0,-0.97063,3e-05,4.3453]
[1777055479730,34.74,77581.95,0.0,-0.9705,3e-05,4.36124]
[1777055483762,34.74,77578.44,0.0,-0.97062,3e-05,4.34629]
[1777055484769,34.74,77571.83,0.0,-0.97082,3e-05,4.32146]
[1777055488796,34.73,77567.16,0.0,-0.97097,3e-05,4.30258]
[1777055492825,34.73,77563.31,0.0,-0.97111,3e-05,4.28422]
[1777055493832,34.73,77560.74,0.0,-0.97119,3e-05,4.27446]
[1777055494838,34.73,77554.58,0.0,-0.97137,3e-05,4.25167]
[1777055499874,34.73,77552.54,0.0,-0.97144,3e-05,4.24275]
[1777055504909,34.72,77551.5,0.0,-0.97149,3e-05,4.23751]
[1777055506020,34.72,77548.99,0.0,-0.97156,3e-05,4.22811]
[1777055511958,34.72,77549.92,0.0,-0.97155,3e-05,4.22982]
[1777055514979,34.72,77553.13,0.0,-0.97146,3e-05,4.24062]
[1777055520021,34.71,77552.53,0.0,-0.97149,3e-05,4.23699]
[1777055521024,34.71,77548.67,0.0,-0.9716,3e-05,4.22271]
[1777055526059,34.71,77550.4,0.0,-0.97157,3e-05,4.22766]
[1777055528075,34.71,77555.95,0.0,-0.97141,3e-05,4.24727]
[1777055529572,34.71,77566.18,0.0,-0.97112,3e-05,4.28401]
[1777055531096,34.71,77560.26,0.0,-0.97129,3e-05,4.26166]
[1777055533111,34.7,77563.03,0.0,-0.97122,3e-05,4.27111]
[1777055534117,34.7,77565.94,0.0,-0.97114,3e-05,4.2814]
[1777055536132,34.7,77571.15,0.0,-0.97099,3e-05,4.29975]
[1777055538146,34.7,77575.22,0.0,-0.97088,3e-05,4.3139]
[1777055543181,34.7,77579.05,0.0,-0.97078,3e-05,4.3259]
[1777055548215,34.69,77584.87,0.0,-0.97063,3e-05,4.34517]
[1777055553251,34.69,77581.12,0.0,-0.97077,3e-05,4.32627]
[1777055554258,34.68,77576.56,0.0,-0.97091,3e-05,4.30905]
[1777055556272,34.68,77573.72,0.0,-0.971,3e-05,4.29783]
[1777055561307,34.68,77574.61,0.0,-0.97099,3e-05,4.29915]
[1777055564327,34.68,77568.38,0.0,-0.97118,3e-05,4.27515]
[1777055565335,34.68,77561.45,0.0,-0.97139,3e-05,4.2495]
[1777055567349,34.67,77554.78,0.0,-0.97159,3e-05,4.22464]
[1777055568356,34.67,77558.2,0.0,-0.97149,3e-05,4.23679]
[1777055570370,34.67,77554.61,0.0,-0.9716,3e-05,4.22319]
[1777055571376,34.67,77558.34,0.0,-0.97149,3e-05,4.23647]
[1777055576412,34.67,77557.43,0.0,-0.97153,3e-05,4.23173]
[1777055579433,34.67,77554.9,0.0,-0.97161,3e-05,4.22175]
[1777055584467,34.66,77557.04,0.0,-0.97156,3e-05,4.22825]
[1777055588496,34.66,77551.53,0.0,-0.97173,3e-05,4.20729]
[1777055591517,34.66,77549.02,0.0,-0.9718,3e-05,4.19756]
[1777055592524,34.66,77553.17,0.0,-0.97169,3e-05,4.21236]
[1777055593531,34.66,77557.18,0.0,-0.97157,3e-05,4.22666]
[1777055598272,34.66,77558.47,0.0,-0.97154,3e-05,4.23031]
[1777055598566,34.66,77558.39,0.0,-0.97155,3e-05,4.22976]
[1777055602365,34.65,77558.31,0.0,-0.97156,3e-05,4.22869]
[1777055602594,34.65,77561.1,0.0,-0.97148,3e-05,4.23857]
[1777055603601,34.65,77565.17,0.0,-0.97136,3e-05,4.25312]
[1777055608636,34.65,77566.3,0.0,-0.97134,3e-05,4.25571]
[1777055610650,34.65,77571.78,0.0,-0.97119,3e-05,4.2751]
[1777055611657,34.65,77574.79,0.0,-0.97112,3e-05,4.28307]
[1777055613676,34.65,77580.27,0.0,-0.97096,3e-05,4.30244]
[1777055617704,34.64,77573.98,0.0,-0.97116,3e-05,4.27776]
[1777055622739,34.64,77574.32,0.0,-0.97117,3e-05,4.27721]
[1777055624753,34.64,77569.85,0.0,-0.9713,3e-05,4.26015]
[1777055630795,34.63,77571.01,0.0,-0.97128,3e-05,4.26237]
[1777055635830,34.63,77571.89,0.0,-0.97127,3e-05,4.26385]
[1777055640865,34.62,77573.16,0.0,-0.97125,3e-05,4.26674]
[1777055643886,34.62,77576.13,0.0,-0.97117,3e-05,4.27653]
[1777055645900,34.62,77579.49,0.0,-0.97108,3e-05,4.28811]
[1777055646907,34.62,77585.43,0.0,-0.97091,3e-05,4.30957]
[1777055649934,34.62,77595.63,0.0,-0.97062,3e-05,4.34601]
[1777055650941,34.62,77597.27,0.0,-0.97057,3e-05,4.35162]
[1777055652955,34.61,77591.87,0.0,-0.97074,3e-05,4.33065]
[1777055656983,34.61,77594.63,0.0,-0.97067,3e-05,4.33905]
[1777055661013,34.61,77598.64,0.0,-0.97057,3e-05,4.35203]
[1777055664035,34.59,77602.02,0.0,-0.97052,3e-05,4.35873]
[1777055668083,34.59,77604.95,0.0,-0.97044,3e-05,4.36761]
[1777055669084,34.59,77612.26,0.0,-0.97023,3e-05,4.39438]
[1777055669897,34.59,77612.26,0.0,-0.97023,3e-05,4.39438]
[1777055669955,34.59,77612.26,0.0,-0.97023,3e-05,4.39438]
[1777055670020,34.59,77612.26,0.0,-0.97023,3e-05,4.39438]
[1777055670092,34.59,77611.99,0.0,-0.97024,3e-05,4.39286]
[1777055671099,34.59,77620.21,0.0,-0.97002,3e-05,4.42035]
[1777055672106,34.58,77625.1,0.0,-0.96987,3e-05,4.43819]
[1777055673113,34.58,77624.47,0.0,-0.9699,3e-05,4.43522]
[1777055674120,34.58,77621.56,0.0,-0.96999,3e-05,4.42364]
[1777055676276,34.58,77621.21,0.0,-0.97001,3e-05,4.42111]
[1777055676378,34.58,77617.96,0.0,-0.97011,3e-05,4.40832]
[1777055677140,34.58,77611.93,0.0,-0.97029,3e-05,4.38575]
[1777055678148,34.58,77607.99,0.0,-0.97042,3e-05,4.37048]
[1777055680475,34.57,77607.73,0.0,-0.97043,3e-05,4.36897]
[1777055680522,34.57,77607.73,0.0,-0.97043,3e-05,4.36897]
[1777055683184,34.57,77610.83,0.0,-0.97035,3e-05,4.37851]
[1777055686272,34.57,77612.7,0.0,-0.97031,3e-05,4.38447]
[1777055686346,34.57,77612.15,0.0,-0.97033,3e-05,4.38135]
[1777055687356,34.57,77612.15,0.0,-0.97033,3e-05,4.38135]
[1777055687520,34.57,77612.15,0.0,-0.97033,3e-05,4.38135]
[1777055689858,34.56,77612.01,0.0,-0.97034,3e-05,4.3803]
[1777055693222,34.56,77610.54,0.0,-0.9704,3e-05,4.37224]
[1777055693270,34.56,77610.54,0.0,-0.9704,3e-05,4.37224]
[1777055693451,34.56,77610.54,0.0,-0.9704,3e-05,4.37224]
[1777055693521,34.56,77610.54,0.0,-0.9704,3e-05,4.37224]
[1777055693604,34.56,77610.61,0.0,-0.97041,3e-05,4.37199]
[1777055698292,34.55,77605.06,0.0,-0.97059,3e-05,4.34929]
[1777055699531,34.55,77605.06,0.0,-0.97059,3e-05,4.34929]
[1777055699770,34.55,77605.06,0.0,-0.97059,3e-05,4.34929]
[1777055705341,34.55,77604.82,0.0,-0.97063,3e-05,4.34462]
[1777055707433,34.54,77607.94,0.0,-0.97054,3e-05,4.35575]
[1777055707524,34.54,77607.94,0.0,-0.97054,3e-05,4.35575]
[1777055707757,34.54,77607.94,0.0,-0.97054,3e-05,4.35575]
[1777055707768,34.54,77607.94,0.0,-0.97054,3e-05,4.35575]
[1777055707855,34.54,77608.49,0.0,-0.97052,3e-05,4.35732]
[1777055708363,34.54,77614.74,0.0,-0.97034,3e-05,4.38014]
[1777055709379,34.54,77624.32,0.0,-0.97006,3e-05,4.41552]
[1777055710291,34.54,77624.32,0.0,-0.97006,3e-05,4.41552]
[1777055710381,34.54,77628.89,0.0,-0.96992,3e-05,4.43214]
[1777055711902,34.54,77628.89,0.0,-0.96992,3e-05,4.43214]
[1777055712521,34.54,77628.01,0.0,-0.96995,3e-05,4.42822]
[1777055714409,34.53,77633.55,0.0,-0.9698,3e-05,4.44732]
[1777055716708,34.52,77635.17,0.0,-0.9698,3e-05,4.44725]
[1777055716771,34.52,77635.17,0.0,-0.9698,3e-05,4.44725]
[1777055717261,34.52,77637.15,0.0,-0.96975,3e-05,4.45412]
[1777055717269,34.52,77637.15,0.0,-0.96975,3e-05,4.45412]
[1777055717430,34.52,77637.88,0.0,-0.96973,3e-05,4.45625]
[1777055720451,34.51,77642.67,0.0,-0.9696,3e-05,4.47249]
[1777055721599,34.51,77642.67,0.0,-0.9696,3e-05,4.47249]
[1777055721770,34.51,77642.67,0.0,-0.9696,3e-05,4.47249]
[1777055723472,34.5,77631.58,0.0,-0.97,3e-05,4.42308]
[1777055724240,34.5,77631.58,0.0,-0.97,3e-05,4.42308]
[1777055724271,34.5,77631.58,0.0,-0.97,3e-05,4.42308]
[1777055724892,34.5,77631.58,0.0,-0.97,3e-05,4.42308]
[1777055724479,34.5,77626.48,0.0,-0.97016,3e-05,4.40332]
[1777055725021,34.5,77626.48,0.0,-0.97016,3e-05,4.40332]
[1777055725647,34.5,77626.22,0.0,-0.97017,3e-05,4.40181]
[1777055731918,34.49,77625.92,0.0,-0.9702,3e-05,4.39798]
[1777055732535,34.49,77610.73,0.0,-0.97068,3e-05,4.33746]
[1777055733542,34.49,77608.58,0.0,-0.97075,3e-05,4.32904]
[1777055735091,34.49,77608.55,0.0,-0.97075,3e-05,4.32851]
[1777055735275,34.49,77608.55,0.0,-0.97075,3e-05,4.32851]
[1777055735451,34.49,77608.55,0.0,-0.97075,3e-05,4.32851]
[1777055735524,34.49,77608.55,0.0,-0.97075,3e-05,4.32851]
[1777055735556,34.48,77608.35,0.0,-0.97077,3e-05,4.32657]
[1777055740487,34.47,77608.37,0.0,-0.97081,3e-05,4.32188]
[1777055743849,34.46,77609.18,0.0,-0.97081,3e-05,4.32136]
[1777055744021,34.46,77612.04,0.0,-0.97074,3e-05,4.3308]
[1777055746633,34.43,77617.07,0.0,-0.9707,3e-05,4.33515]
[1777055749336,34.43,77617.81,0.0,-0.97069,3e-05,4.33709]
[1777055749523,34.43,77617.81,0.0,-0.97069,3e-05,4.33709]
[1777055749570,34.43,77617.81,0.0,-0.97069,3e-05,4.33709]
[1777055749769,34.43,77617.81,0.0,-0.97069,3e-05,4.33709]
[1777055749870,34.43,77617.63,0.0,-0.9707,3e-05,4.33602]
[1777055754778,34.42,77616.79,0.0,-0.97074,3e-05,4.3313]
[1777055755022,34.42,77618.03,0.0,-0.9707,3e-05,4.33553]
[1777055755047,34.42,77618.03,0.0,-0.9707,3e-05,4.33553]
[1777055755269,34.42,77618.03,0.0,-0.9707,3e-05,4.33553]
[1777055755695,34.42,77617.23,0.0,-0.97073,3e-05,4.33216]
[1777055758873,34.42,77617.02,0.0,-0.97074,3e-05,4.33061]
[1777055759027,34.42,77614.9,0.0,-0.97081,3e-05,4.32236]
[1777055761851,34.42,77614.33,0.0,-0.97083,3e-05,4.31952]
[1777055762027,34.42,77613.39,0.0,-0.97086,3e-05,4.31567]
[1777055762332,34.42,77613.39,0.0,-0.97086,3e-05,4.31567]
[1777055762522,34.42,77613.39,0.0,-0.97086,3e-05,4.31567]
[1777055762745,34.42,77609.56,0.0,-0.97098,3e-05,4.30034]
[1777055763961,34.42,77609.56,0.0,-0.97098,3e-05,4.30034]
[1777055763971,34.41,77603.76,0.0,-0.97116,3e-05,4.27781]
[1777055764022,34.41,77603.76,0.0,-0.97116,3e-05,4.27781]
[1777055768075,34.4,77602.76,0.0,-0.97123,3e-05,4.26986]
[1777055768250,34.4,77602.76,0.0,-0.97123,3e-05,4.26986]
[1777055768276,34.4,77602.76,0.0,-0.97123,3e-05,4.26986]
[1777055768787,34.4,77601.75,0.0,-0.97127,3e-05,4.26508]
[1777055770801,34.4,77595.49,0.0,-0.97147,3e-05,4.24002]
[1777055771126,34.4,77595.49,0.0,-0.97147,3e-05,4.24002]
[1777055771270,34.4,77595.49,0.0,-0.97147,3e-05,4.24002]
[1777055771288,34.4,77595.49,0.0,-0.97147,3e-05,4.24002]
[1777055771523,34.4,77595.49,0.0,-0.97147,3e-05,4.24002]
[1777055771808,34.39,77595.47,0.0,-0.97148,3e-05,4.23894]
[1777055775938,34.39,77595.03,0.0,-0.97151,3e-05,4.23431]
[1777055777381,34.38,77594.73,0.0,-0.97154,3e-05,4.23121]
[1777055777520,34.38,77594.73,0.0,-0.97154,3e-05,4.23121]
[1777055777851,34.38,77600.34,0.0,-0.97138,3e-05,4.25078]
[1777055779640,34.38,77599.97,0.0,-0.9714,3e-05,4.24839]
[1777055779771,34.38,77599.97,0.0,-0.9714,3e-05,4.24839]
[1777055782581,34.37,77600.71,0.0,-0.9714,3e-05,4.24799]
[1777055782743,34.37,77600.71,0.0,-0.9714,3e-05,4.24799]
[1777055782783,34.37,77600.71,0.0,-0.9714,3e-05,4.24799]
[1777055782886,34.37,77596.63,0.0,-0.97153,3e-05,4.232]
[1777055786963,34.34,77595.63,0.0,-0.97166,3e-05,4.21655]
[1777055787021,34.32,77596.49,0.0,-0.97171,3e-05,4.21009]
[1777055787378,34.32,77596.49,0.0,-0.97171,3e-05,4.21009]
[1777055787520,34.32,77596.49,0.0,-0.97171,3e-05,4.21009]
[1777055787922,34.32,77596.52,0.0,-0.97172,3e-05,4.20924]
[1777055789641,34.32,77596.32,0.0,-0.97173,3e-05,4.20755]
[1777055789769,34.32,77596.32,0.0,-0.97173,3e-05,4.20755]
[1777055789936,34.32,77600.59,0.0,-0.97161,3e-05,4.22222]
[1777055790943,34.31,77605.83,0.0,-0.97147,3e-05,4.24046]
[1777055792056,34.31,77607.71,0.0,-0.97144,3e-05,4.24367]
[1777055792271,34.31,77607.71,0.0,-0.97144,3e-05,4.24367]
[1777055792957,34.31,77608.62,0.0,-0.97141,3e-05,4.24678]
[1777055794397,34.31,77608.72,0.0,-0.97142,3e-05,4.24612]
[1777055800010,34.3,77611.59,0.0,-0.97135,3e-05,4.25453]
[1777055800225,34.3,77611.59,0.0,-0.97135,3e-05,4.25453]
[1777055800270,34.3,77611.59,0.0,-0.97135,3e-05,4.25453]
[1777055803130,34.3,77611.92,0.0,-0.97135,3e-05,4.25525]
[1777055803174,34.3,77611.92,0.0,-0.97135,3e-05,4.25525]
[1777055803273,34.3,77611.92,0.0,-0.97135,3e-05,4.25525]
[1777055803335,34.3,77612.55,0.0,-0.97134,3e-05,4.25655]
[1777055807139,34.29,77612.98,0.0,-0.97135,3e-05,4.25506]
[1777055807269,34.29,77612.98,0.0,-0.97135,3e-05,4.25506]
[1777055807275,34.29,77612.98,0.0,-0.97135,3e-05,4.25506]
[1777055807519,34.29,77612.98,0.0,-0.97135,3e-05,4.25506]
[1777055807620,34.29,77611.3,0.0,-0.97141,3e-05,4.24686]
[1777055809921,34.29,77611.33,0.0,-0.97141,3e-05,4.24697]
[1777055810020,34.29,77611.33,0.0,-0.97141,3e-05,4.24697]
[1777055810007,34.29,77606.07,0.0,-0.97158,3e-05,4.22568]
[1777055814210,34.28,77603.06,0.0,-0.97169,3e-05,4.21183]
[1777055814271,34.28,77603.06,0.0,-0.97169,3e-05,4.21183]
[1777055814581,34.28,77603.06,0.0,-0.97169,3e-05,4.21183]
[1777055814770,34.28,77603.06,0.0,-0.97169,3e-05,4.21183]
[1777055814859,34.28,77601.06,0.0,-0.97177,3e-05,4.20267]
[1777055819335,34.27,77601.59,0.0,-0.97177,3e-05,4.20186]
[1777055819520,34.27,77601.59,0.0,-0.97177,3e-05,4.20186]
[1777055819621,34.27,77605.22,0.0,-0.97168,3e-05,4.21328]
[1777055821781,34.27,77605.07,0.0,-0.97169,3e-05,4.21273]
[1777055821983,34.27,77605.07,0.0,-0.97169,3e-05,4.21273]
[1777055822022,34.27,77605.07,0.0,-0.97169,3e-05,4.21273]
[1777055822038,34.26,77608.51,0.0,-0.9716,3e-05,4.22344]
[1777055823171,34.26,77612.37,0.0,-0.9715,3e-05,4.23665]
[1777055828561,34.25,77613.67,0.0,-0.97149,3e-05,4.23752]
[1777055829081,34.25,77613.64,0.0,-0.97151,3e-05,4.23547]
[1777055829275,34.25,77613.64,0.0,-0.97151,3e-05,4.23547]
[1777055829289,34.25,77613.64,0.0,-0.97151,3e-05,4.23547]
[1777055829522,34.25,77613.64,0.0,-0.97151,3e-05,4.23547]
[1777055829594,34.24,77613.97,0.0,-0.9715,3e-05,4.23571]
[1777055832094,34.24,77615.0,0.0,-0.97148,3e-05,4.23853]
[1777055832272,34.24,77615.0,0.0,-0.97148,3e-05,4.23853]
[1777055838595,34.23,77615.1,0.0,-0.97152,3e-05,4.23387]
[1777055844318,34.22,77615.18,0.0,-0.97157,3e-05,4.22754]
[1777055846832,34.21,77615.14,0.0,-0.97158,3e-05,4.22646]
[1777055847020,34.21,77615.14,0.0,-0.97158,3e-05,4.22646]
[1777055847179,34.21,77615.25,0.0,-0.97159,3e-05,4.22499]
[1777055847269,34.21,77615.25,0.0,-0.97159,3e-05,4.22499]
[1777055847339,34.21,77615.21,0.0,-0.97159,3e-05,4.22485]
[1777055853381,34.2,77612.15,0.0,-0.97174,3e-05,4.20544]
[1777055854610,34.2,77612.15,0.0,-0.97174,3e-05,4.20544]
[1777055854768,34.2,77612.15,0.0,-0.97174,3e-05,4.20544]
[1777055855395,34.19,77620.68,0.0,-0.97151,3e-05,4.23497]
[1777055856633,34.19,77620.68,0.0,-0.97151,3e-05,4.23497]
[1777055856743,34.19,77620.68,0.0,-0.97151,3e-05,4.23497]
[1777055856768,34.19,77620.68,0.0,-0.97151,3e-05,4.23497]
[1777055856809,34.19,77623.89,0.0,-0.97143,3e-05,4.24494]
[1777055857409,34.19,77634.1,0.0,-0.97113,3e-05,4.28273]
[1777055858416,34.19,77633.07,0.0,-0.97116,3e-05,4.27847]
[1777055859426,34.19,77628.81,0.0,-0.97129,3e-05,4.26244]
[1777055860278,34.19,77628.81,0.0,-0.97129,3e-05,4.26244]
[1777055860323,34.19,77628.81,0.0,-0.97129,3e-05,4.26244]
[1777055860432,34.19,77625.74,0.0,-0.97138,3e-05,4.25086]
[1777055861191,34.19,77625.74,0.0,-0.97138,3e-05,4.25086]
[1777055861439,34.19,77625.74,0.0,-0.97138,3e-05,4.25086]
[1777055864337,34.18,77624.01,0.0,-0.97146,3e-05,4.24152]
[1777055864521,34.18,77624.01,0.0,-0.97146,3e-05,4.24152]
[1777055864848,34.18,77624.01,0.0,-0.97146,3e-05,4.24152]
[1777055865018,34.18,77624.01,0.0,-0.97146,3e-05,4.24152]
[1777055865054,34.18,77625.35,0.0,-0.97143,3e-05,4.24548]
[1777055870502,34.17,77624.95,0.0,-0.97149,3e-05,4.23814]
[1777055875687,34.16,77625.2,0.0,-0.97151,3e-05,4.23523]
[1777055875770,34.16,77625.2,0.0,-0.97151,3e-05,4.23523]
[1777055876183,34.16,77625.06,0.0,-0.97152,3e-05,4.23376]
[1777055876272,34.16,77625.06,0.0,-0.97152,3e-05,4.23376]
[1777055877551,34.15,77623.61,0.0,-0.97158,3e-05,4.22653]
[1777055879565,34.15,77617.58,0.0,-0.97177,3e-05,4.20254]
[1777055880750,34.15,77617.58,0.0,-0.97177,3e-05,4.20254]
[1777055880774,34.15,77617.58,0.0,-0.97177,3e-05,4.20254]
[1777055881706,34.15,77615.67,0.0,-0.97183,3e-05,4.19466]
[1777055884184,34.14,77619.23,0.0,-0.97175,3e-05,4.20509]
[1777055885407,34.14,77621.19,0.0,-0.9717,3e-05,4.2114]
[1777055885642,34.14,77625.94,0.0,-0.97156,3e-05,4.22888]
[1777055886623,34.14,77659.43,0.0,-0.97057,3e-05,4.35333]
[1777055887630,34.14,77659.99,0.0,-0.97055,3e-05,4.35509]
[1777055892672,34.13,77660.38,0.0,-0.97055,3e-05,4.35478]
[1777055896200,34.13,77662.57,0.0,-0.97049,3e-05,4.36231]
[1777055896268,34.13,77662.57,0.0,-0.97049,3e-05,4.36231]
[1777055901735,34.13,77659.69,0.0,-0.9706,3e-05,4.34889]
[1777055903749,34.12,77663.53,0.0,-0.97049,3e-05,4.36267]
[1777055904756,34.12,77659.84,0.0,-0.97061,3e-05,4.34842]
[1777055905352,34.12,77659.84,0.0,-0.97061,3e-05,4.34842]
[1777055905521,34.12,77659.84,0.0,-0.97061,3e-05,4.34842]
[1777055907773,34.12,77657.69,0.0,-0.97068,3e-05,4.33968]
[1777055908022,34.12,77657.69,0.0,-0.97068,3e-05,4.33968]
[1777055908044,34.12,77656.91,0.0,-0.9707,3e-05,4.33642]
[1777055908861,34.12,77656.91,0.0,-0.9707,3e-05,4.33642]
[1777055909018,34.12,77656.91,0.0,-0.9707,3e-05,4.33642]
[1777055914623,34.12,77650.42,0.0,-0.97093,3e-05,4.30754]
[1777055914768,34.12,77650.42,0.0,-0.97093,3e-05,4.30754]
[1777055915121,34.12,77650.42,0.0,-0.97093,3e-05,4.30754]
[1777055914827,34.12,77649.62,0.0,-0.97096,3e-05,4.30427]
[1777055915268,34.12,77649.62,0.0,-0.97096,3e-05,4.30427]
[1777055917053,34.12,77648.98,0.0,-0.97098,3e-05,4.30161]
[1777055917136,34.11,77641.45,0.0,-0.97121,3e-05,4.27251]
[1777055917276,34.11,77641.45,0.0,-0.97121,3e-05,4.27251]
[1777055917786,34.11,77641.45,0.0,-0.97121,3e-05,4.27251]
[1777055918019,34.11,77641.45,0.0,-0.97121,3e-05,4.27251]
[1777055918120,34.11,77645.65,0.0,-0.97109,3e-05,4.28713]
[1777055923053,34.11,77645.11,0.0,-0.97112,3e-05,4.28336]
[1777055923273,34.11,77641.79,0.0,-0.97122,3e-05,4.27077]
[1777055923494,34.11,77641.79,0.0,-0.97122,3e-05,4.27077]
[1777055923524,34.11,77641.79,0.0,-0.97122,3e-05,4.27077]
[1777055923890,34.11,77642.4,0.0,-0.97121,3e-05,4.27281]
[1777055926089,34.11,77639.32,0.0,-0.9713,3e-05,4.26115]
[1777055927891,34.08,77639.86,0.0,-0.97137,3e-05,4.2531]
[1777055928021,34.08,77639.86,0.0,-0.97137,3e-05,4.2531]
[1777055928123,34.06,77639.28,0.0,-0.97146,3e-05,4.24122]
[1777055928925,34.06,77644.67,0.0,-0.97131,3e-05,4.26023]
[1777055930940,34.02,77644.71,0.0,-0.97147,3e-05,4.24068]
[1777055931947,34.02,77639.92,0.0,-0.97162,3e-05,4.22201]
[1777055935717,34.01,77637.93,0.0,-0.9717,3e-05,4.21189]
[1777055935769,34.01,77637.93,0.0,-0.9717,3e-05,4.21189]
[1777055941012,34.0,77637.11,0.0,-0.97177,3e-05,4.20343]
[1777055941999,34.0,77637.11,0.0,-0.97177,3e-05,4.20343]
[1777055942024,34.0,77637.11,0.0,-0.97177,3e-05,4.20343]
[1777055942124,34.0,77636.24,0.0,-0.9718,3e-05,4.19933]
[1777055943522,33.99,77636.2,0.0,-0.97181,3e-05,4.19829]
[1777055944163,33.99,77628.86,0.0,-0.97203,3e-05,4.17044]
[1777055945509,33.99,77626.79,0.0,-0.9721,3e-05,4.16202]
[1777055945520,33.99,77626.79,0.0,-0.9721,3e-05,4.16202]
[1777055946048,33.99,77628.06,0.0,-0.97207,3e-05,4.16584]
[1777055947522,33.99,77628.89,0.0,-0.97205,3e-05,4.16803]
[1777055952164,33.98,77628.33,0.0,-0.97209,3e-05,4.16262]
[1777055952271,33.98,77626.45,0.0,-0.97215,3e-05,4.1549]
[1777055953097,33.98,77626.86,0.0,-0.97215,3e-05,4.15557]
[1777055955112,33.97,77622.49,0.0,-0.97229,3e-05,4.13798]
[1777055957149,33.97,77620.18,0.0,-0.97236,3e-05,4.12878]
[1777055957271,33.97,77620.13,0.0,-0.97237,3e-05,4.12782]
[1777055963167,33.96,77619.13,0.0,-0.97243,3e-05,4.11964]
[1777055964454,33.96,77619.04,0.0,-0.97244,3e-05,4.11857]
[1777055964519,33.96,77619.04,0.0,-0.97244,3e-05,4.11857]
[1777055964549,33.95,77619.04,0.0,-0.97245,3e-05,4.11783]
[1777055965346,33.95,77619.04,0.0,-0.97245,3e-05,4.11783]
[1777055965530,33.95,77619.04,0.0,-0.97245,3e-05,4.11783]
[1777055968201,33.95,77614.28,0.0,-0.9726,3e-05,4.09836]
[1777055969508,33.95,77614.28,0.0,-0.9726,3e-05,4.09836]
[1777055969523,33.95,77614.28,0.0,-0.9726,3e-05,4.09836]
[1777055969805,33.95,77614.28,0.0,-0.9726,3e-05,4.09836]
[1777055970029,33.95,77614.28,0.0,-0.9726,3e-05,4.09836]
[1777055970130,33.95,77612.47,0.0,-0.97266,3e-05,4.0904]
[1777055972231,33.94,77606.45,0.0,-0.97286,3e-05,4.06467]
[1777055976840,33.94,77603.96,0.0,-0.97295,3e-05,4.05379]
[1777055977028,33.94,77603.96,0.0,-0.97295,3e-05,4.05379]
[1777055977039,33.94,77604.65,0.0,-0.97294,3e-05,4.05499]
[1777055977588,33.94,77604.65,0.0,-0.97294,3e-05,4.05499]
[1777055977770,33.94,77604.65,0.0,-0.97294,3e-05,4.05499]
[1777055983310,33.93,77606.41,0.0,-0.97292,3e-05,4.05744]
[1777055986331,33.92,77603.11,0.0,-0.97303,3e-05,4.04369]
[1777055991366,33.92,77601.15,0.0,-0.97311,3e-05,4.03368]
[1777055993380,33.91,77591.4,0.0,-0.97339,3e-05,3.99771]
[1777055994612,33.91,77591.4,0.0,-0.97339,3e-05,3.99771]
[1777055994714,33.91,77577.17,0.0,-0.9738,3e-05,3.94633]
[1777055995394,33.91,77573.09,0.0,-0.97391,3e-05,3.93195]
[1777055996422,33.91,77573.09,0.0,-0.97391,3e-05,3.93195]
[1777055996523,33.91,77573.09,0.0,-0.97391,3e-05,3.93195]
[1777055996623,33.91,77570.52,0.0,-0.97398,3e-05,3.92209]
[1777056000059,33.91,77569.82,0.0,-0.97401,3e-05,3.91925]
[1777056000270,33.91,77570.09,0.0,-0.97401,3e-05,3.91942]
[1777056005464,33.9,77570.32,0.0,-0.97402,3e-05,3.91823]
[1777056007105,33.9,77570.32,0.0,-0.97402,3e-05,3.91823]
[1777056007206,33.9,77573.8,0.0,-0.97393,3e-05,3.92967]
[1777056008984,33.9,77574.56,0.0,-0.97391,3e-05,3.93234]
[1777056009201,33.9,77574.56,0.0,-0.97391,3e-05,3.93234]
[1777056009509,33.9,77574.58,0.0,-0.97391,3e-05,3.93158]
[1777056011920,33.9,77579.7,0.0,-0.97377,3e-05,3.94921]
[1777056012020,33.9,77579.7,0.0,-0.97377,3e-05,3.94921]
[1777056012083,33.9,77581.95,0.0,-0.97372,3e-05,3.95629]
[1777056013122,33.9,77581.95,0.0,-0.97372,3e-05,3.95629]
[1777056013281,33.9,77583.3,0.0,-0.97368,3e-05,3.9606]
[1777056014531,33.9,77590.7,0.0,-0.97348,3e-05,3.98638]
[1777056016729,33.89,77592.3,0.0,-0.97344,3e-05,3.99159]
[1777056016769,33.89,77592.3,0.0,-0.97344,3e-05,3.99159]
[1777056016877,33.89,77592.3,0.0,-0.97344,3e-05,3.99159]
[1777056017024,33.89,77592.3,0.0,-0.97344,3e-05,3.99159]
[1777056017126,33.89,77592.25,0.0,-0.97345,3e-05,3.99036]
[1777056020266,33.89,77594.68,0.0,-0.97339,3e-05,3.99796]
[1777056020520,33.89,77594.68,0.0,-0.97339,3e-05,3.99796]
[1777056021166,33.89,77594.68,0.0,-0.97339,3e-05,3.99796]
[1777056020622,33.89,77592.32,0.0,-0.97347,3e-05,3.98849]
[1777056021275,33.89,77592.32,0.0,-0.97347,3e-05,3.98849]
[1777056023594,33.88,77604.7,0.0,-0.97313,3e-05,4.03166]
[1777056025075,33.88,77604.7,0.0,-0.97313,3e-05,4.03166]
[1777056025087,33.88,77606.08,0.0,-0.9731,3e-05,4.03547]
[1777056025273,33.88,77606.08,0.0,-0.9731,3e-05,4.03547]
[1777056027622,33.88,77600.39,0.0,-0.97327,3e-05,4.01387]
[1777056029167,33.88,77600.39,0.0,-0.97327,3e-05,4.01387]
[1777056029277,33.88,77597.37,0.0,-0.97336,3e-05,4.00191]
[1777056032456,33.87,77593.54,0.0,-0.9735,3e-05,3.98403]
[1777056032522,33.87,77593.54,0.0,-0.9735,3e-05,3.98403]
[1777056032657,33.87,77589.18,0.0,-0.97362,3e-05,3.96803]
[1777056033641,33.87,77589.18,0.0,-0.97362,3e-05,3.96803]
[1777056033778,33.87,77589.18,0.0,-0.97362,3e-05,3.96803]
[1777056039858,33.87,77587.65,0.0,-0.97369,3e-05,3.95978]
[1777056040027,33.87,77587.65,0.0,-0.97369,3e-05,3.95978]
[1777056040127,33.86,77587.98,0.0,-0.97368,3e-05,3.96049]
[1777056040905,33.86,77587.98,0.0,-0.97368,3e-05,3.96049]
[1777056041021,33.86,77587.98,0.0,-0.97368,3e-05,3.96049]
[1777056043593,33.86,77587.18,0.0,-0.97372,3e-05,3.95625]
[1777056043769,33.86,77587.18,0.0,-0.97372,3e-05,3.95625]
[1777056044243,33.86,77587.18,0.0,-0.97372,3e-05,3.95625]
[1777056043788,33.86,77585.03,0.0,-0.97378,3e-05,3.9482]
[1777056045762,33.86,77581.83,0.0,-0.97387,3e-05,3.93604]
[1777056051804,33.85,77582.67,0.0,-0.97387,3e-05,3.93656]
[1777056052330,33.85,77582.67,0.0,-0.97387,3e-05,3.93656]
[1777056052520,33.85,77582.67,0.0,-0.97387,3e-05,3.93656]
[1777056052811,33.85,77582.76,0.0,-0.97387,3e-05,3.93646]
[1777056053618,33.85,77582.76,0.0,-0.97387,3e-05,3.93646]
[1777056053774,33.85,77582.76,0.0,-0.97387,3e-05,3.93646]
[1777056058854,33.85,77584.76,0.0,-0.97384,3e-05,3.94104]
[1777056063270,33.84,77584.51,0.0,-0.97385,3e-05,3.93896]
[1777056063276,33.84,77585.41,0.0,-0.97383,3e-05,3.94175]
[1777056063393,33.84,77585.41,0.0,-0.97383,3e-05,3.94175]
[1777056063520,33.84,77585.41,0.0,-0.97383,3e-05,3.94175]
[1777056063890,33.84,77585.5,0.0,-0.97383,3e-05,3.94167]
[1777056064675,33.84,77585.5,0.0,-0.97383,3e-05,3.94167]
[1777056064772,33.84,77585.5,0.0,-0.97383,3e-05,3.94167]
[1777056066911,33.84,77578.13,0.0,-0.97404,3e-05,3.91456]
[1777056067688,33.84,77578.13,0.0,-0.97404,3e-05,3.91456]
[1777056067768,33.84,77578.13,0.0,-0.97404,3e-05,3.91456]
[1777056067918,33.84,77571.69,0.0,-0.97422,3e-05,3.89163]
[1777056068844,33.84,77571.69,0.0,-0.97422,3e-05,3.89163]
[1777056069022,33.84,77571.69,0.0,-0.97422,3e-05,3.89163]
[1777056071946,33.84,77567.2,0.0,-0.97435,3e-05,3.87474]
[1777056073446,33.84,77566.38,0.0,-0.97438,3e-05,3.8716]
[1777056073520,33.84,77566.38,0.0,-0.97438,3e-05,3.8716]
[1777056078995,33.83,77565.23,0.0,-0.97442,3e-05,3.8659]
[1777056081009,33.83,77561.97,0.0,-0.97452,3e-05,3.85399]
[1777056082993,33.83,77561.93,0.0,-0.97452,3e-05,3.85359]
[1777056083020,33.83,77561.93,0.0,-0.97452,3e-05,3.85359]
[1777056083092,33.83,77561.99,0.0,-0.97452,3e-05,3.85353]
[1777056084574,33.83,77561.9,0.0,-0.97452,3e-05,3.85294]
[1777056084774,33.83,77561.9,0.0,-0.97452,3e-05,3.85294]
[1777056088985,33.83,77560.18,0.0,-0.97458,3e-05,3.84589]
[1777056089019,33.83,77560.18,0.0,-0.97458,3e-05,3.84589]
[1777056089065,33.83,77559.54,0.0,-0.9746,3e-05,3.84341]
[1777056089636,33.83,77559.54,0.0,-0.9746,3e-05,3.84341]
[1777056089771,33.83,77559.54,0.0,-0.9746,3e-05,3.84341]
[1777056094236,33.82,77559.15,0.0,-0.97463,3e-05,3.83853]
[1777056094269,33.82,77559.15,0.0,-0.97463,3e-05,3.83853]
[1777056094292,33.82,77560.4,0.0,-0.9746,3e-05,3.84261]
[1777056095235,33.82,77560.4,0.0,-0.9746,3e-05,3.84261]
[1777056095276,33.82,77560.4,0.0,-0.9746,3e-05,3.84261]
[1777056100935,33.82,77559.9,0.0,-0.97463,3e-05,3.83938]
[1777056101021,33.82,77559.9,0.0,-0.97463,3e-05,3.83938]
[1777056101683,33.82,77559.88,0.0,-0.97463,3e-05,3.83907]
[1777056101769,33.82,77559.88,0.0,-0.97463,3e-05,3.83907]
[1777056102156,33.82,77558.67,0.0,-0.97466,3e-05,3.83463]
[1777056106184,33.82,77554.9,0.0,-0.97477,3e-05,3.82067]
[1777056108297,33.82,77553.55,0.0,-0.97481,3e-05,3.81579]
[1777056108522,33.81,77553.28,0.0,-0.97482,3e-05,3.81466]
[1777056112758,33.81,77552.64,0.0,-0.97484,3e-05,3.81163]
[1777056112768,33.81,77552.64,0.0,-0.97484,3e-05,3.81163]
[1777056113233,33.81,77551.27,0.0,-0.97488,3e-05,3.8067]
[1777056114619,33.81,77551.51,0.0,-0.97488,3e-05,3.80734]
[1777056114771,33.81,77551.51,0.0,-0.97488,3e-05,3.80734]
[1777056117767,33.81,77549.68,0.0,-0.97493,3e-05,3.80044]
[1777056118022,33.81,77549.68,0.0,-0.97493,3e-05,3.80044]
[1777056118268,33.81,77546.29,0.0,-0.97502,3e-05,3.7886]
[1777056119194,33.81,77546.29,0.0,-0.97502,3e-05,3.7886]
[1777056119276,33.81,77546.29,0.0,-0.97502,3e-05,3.7886]
[1777056121289,33.81,77550.99,0.0,-0.9749,3e-05,3.80428]
[1777056121849,33.81,77550.99,0.0,-0.9749,3e-05,3.80428]
[1777056123341,33.81,77552.45,0.0,-0.97486,3e-05,3.80913]
[1777056123522,33.81,77551.48,0.0,-0.97489,3e-05,3.8056]
[1777056127001,33.81,77552.29,0.0,-0.97487,3e-05,3.80784]
[1777056127024,33.81,77552.29,0.0,-0.97487,3e-05,3.80784]
[1777056129712,33.81,77550.36,0.0,-0.97493,3e-05,3.80066]
[1777056129775,33.81,77550.36,0.0,-0.97493,3e-05,3.80066]
[1777056130352,33.81,77550.38,0.0,-0.97493,3e-05,3.80055]
[1777056131364,33.81,77557.33,0.0,-0.97474,3e-05,3.82437]
[1777056132366,33.8,77566.08,0.0,-0.97451,3e-05,3.85452]
[1777056134332,33.8,77566.08,0.0,-0.97451,3e-05,3.85452]
[1777056133373,33.8,77567.15,0.0,-0.97448,3e-05,3.85799]
[1777056134391,33.8,77567.15,0.0,-0.97448,3e-05,3.85799]
[1777056134520,33.8,77567.15,0.0,-0.97448,3e-05,3.85799]
[1777056135387,33.8,77575.21,0.0,-0.97427,3e-05,3.88562]
[1777056136394,33.8,77581.83,0.0,-0.97409,3e-05,3.90855]
[1777056138407,33.8,77582.86,0.0,-0.97407,3e-05,3.91151]
[1777056140942,33.8,77579.04,0.0,-0.97418,3e-05,3.89711]
[1777056142273,33.8,77579.04,0.0,-0.97418,3e-05,3.89711]
[1777056142332,33.8,77579.04,0.0,-0.97418,3e-05,3.89711]
[1777056142523,33.8,77579.94,0.0,-0.97415,3e-05,3.90027]
[1777056142594,33.8,77582.78,0.0,-0.97408,3e-05,3.90993]
[1777056148479,33.79,77579.09,0.0,-0.97419,3e-05,3.89497]
[1777056149522,33.79,77579.09,0.0,-0.97419,3e-05,3.89497]
[1777056149573,33.79,77579.09,0.0,-0.97419,3e-05,3.89497]
[1777056149770,33.79,77579.09,0.0,-0.97419,3e-05,3.89497]
[1777056149871,33.79,77576.27,0.0,-0.97428,3e-05,3.88448]
[1777056151500,33.79,77571.78,0.0,-0.97442,3e-05,3.86595]
[1777056153516,33.79,77570.81,0.0,-0.97445,3e-05,3.86204]
[1777056153568,33.79,77570.81,0.0,-0.97445,3e-05,3.86204]
[1777056153768,33.79,77570.81,0.0,-0.97445,3e-05,3.86204]
[1777056159556,33.79,77569.32,0.0,-0.9745,3e-05,3.85535]
[1777056163662,33.79,77570.76,0.0,-0.97446,3e-05,3.85985]
[1777056163777,33.79,77570.76,0.0,-0.97446,3e-05,3.85985]
[1777056163789,33.79,77570.76,0.0,-0.97446,3e-05,3.85985]
[1777056164022,33.79,77570.76,0.0,-0.97446,3e-05,3.85985]
[1777056169626,33.78,77570.21,0.0,-0.9745,3e-05,3.85578]
[1777056171948,33.78,77569.35,0.0,-0.97452,3e-05,3.85252]
[1777056172002,33.78,77569.35,0.0,-0.97452,3e-05,3.85252]
[1777056172021,33.78,77569.35,0.0,-0.97452,3e-05,3.85252]
[1777056177682,33.78,77563.11,0.0,-0.97471,3e-05,3.82902]
[1777056178888,33.78,77563.11,0.0,-0.97471,3e-05,3.82902]
[1777056178940,33.78,77563.11,0.0,-0.97471,3e-05,3.82902]
[1777056179020,33.78,77563.11,0.0,-0.97471,3e-05,3.82902]
[1777056179103,33.77,77565.64,0.0,-0.97464,3e-05,3.83732]
[1777056185353,33.77,77564.75,0.0,-0.97467,3e-05,3.83332]
[1777056185398,33.77,77564.75,0.0,-0.97467,3e-05,3.83332]
[1777056185522,33.77,77566.13,0.0,-0.97464,3e-05,3.83765]
[1777056190774,33.77,77551.11,0.0,-0.97505,3e-05,3.78461]
[1777056192079,33.77,77551.11,0.0,-0.97505,3e-05,3.78461]
[1777056192108,33.77,77551.11,0.0,-0.97505,3e-05,3.78461]
[1777056192270,33.77,77551.11,0.0,-0.97505,3e-05,3.78461]
[1777056192351,33.77,77550.98,0.0,-0.97506,3e-05,3.7838]
[1777056197823,33.77,77548.71,0.0,-0.97512,3e-05,3.77514]
[1777056198871,33.77,77548.71,0.0,-0.97512,3e-05,3.77514]
[1777056198923,33.77,77548.71,0.0,-0.97512,3e-05,3.77514]
[1777056199020,33.77,77548.71,0.0,-0.97512,3e-05,3.77514]
[1777056204872,33.76,77548.71,0.0,-0.97513,3e-05,3.77418]
[1777056206528,33.76,77550.89,0.0,-0.97507,3e-05,3.78152]
[1777056206574,33.76,77550.89,0.0,-0.97507,3e-05,3.78152]
[1777056206775,33.76,77550.89,0.0,-0.97507,3e-05,3.78152]
[1777056211921,33.76,77552.72,0.0,-0.97505,3e-05,3.78435]
[1777056213519,33.76,77553.78,0.0,-0.97502,3e-05,3.78785]
[1777056213529,33.76,77553.78,0.0,-0.97502,3e-05,3.78785]
[1777056213771,33.76,77553.78,0.0,-0.97502,3e-05,3.78785]
[1777056213935,33.76,77556.62,0.0,-0.97495,3e-05,3.79747]
[1777056214942,33.76,77559.28,0.0,-0.97488,3e-05,3.80647]
[1777056215949,33.76,77564.51,0.0,-0.97474,3e-05,3.82437]
[1777056221991,33.76,77565.94,0.0,-0.97471,3e-05,3.82798]
[1777056223287,33.76,77565.94,0.0,-0.97471,3e-05,3.82798]
[1777056223335,33.76,77565.94,0.0,-0.97471,3e-05,3.82798]
[1777056223437,33.76,77562.56,0.0,-0.9748,3e-05,3.81605]
[1777056223519,33.76,77562.56,0.0,-0.9748,3e-05,3.81605]
[1777056229045,33.75,77565.0,0.0,-0.97475,3e-05,3.82324]
[1777056230599,33.75,77565.22,0.0,-0.97474,3e-05,3.82379]
[1777056230647,33.75,77565.22,0.0,-0.97474,3e-05,3.82379]
[1777056230769,33.75,77565.22,0.0,-0.97474,3e-05,3.82379]
[1777056235157,33.75,77561.49,0.0,-0.97485,3e-05,3.81028]
[1777056236094,33.75,77565.86,0.0,-0.97474,3e-05,3.82483]
[1777056241129,33.75,77565.27,0.0,-0.97476,3e-05,3.82169]
[1777056243142,33.75,77572.46,0.0,-0.97457,3e-05,3.84623]
[1777056245157,33.75,77574.85,0.0,-0.97451,3e-05,3.85403]
[1777056246164,33.75,77577.8,0.0,-0.97443,3e-05,3.86406]
[1777056247171,33.74,77584.12,0.0,-0.97426,3e-05,3.88589]
[1777056252206,33.74,77584.88,0.0,-0.97425,3e-05,3.88695]
[1777056254220,33.74,77582.12,0.0,-0.97433,3e-05,3.87664]
[1777056256234,33.74,77579.05,0.0,-0.97442,3e-05,3.86532]
[1777056261269,33.74,77581.52,0.0,-0.97436,3e-05,3.87254]
[1777056263283,33.73,77587.28,0.0,-0.97421,3e-05,3.89212]
[1777056268318,33.73,77587.15,0.0,-0.97423,3e-05,3.88998]
[1777056273352,33.73,77588.37,0.0,-0.97423,3e-05,3.88999]
[1777056278388,33.72,77588.32,0.0,-0.97424,3e-05,3.88813]
[1777056283424,33.72,77587.47,0.0,-0.97428,3e-05,3.88348]
[1777056287451,33.72,77592.81,0.0,-0.97414,3e-05,3.9009]
[1777056288458,33.71,77597.19,0.0,-0.97402,3e-05,3.91598]
[1777056293495,33.71,77598.04,0.0,-0.97401,3e-05,3.91705]
[1777056298530,33.71,77599.49,0.0,-0.97399,3e-05,3.92023]
[1777056303566,33.7,77599.6,0.0,-0.974,3e-05,3.91867]
[1777056305579,33.7,77603.17,0.0,-0.97391,3e-05,3.93051]
[1777056310616,33.7,77603.54,0.0,-0.97392,3e-05,3.9298]
[1777056315651,33.69,77602.8,0.0,-0.97395,3e-05,3.92519]
[1777056319679,33.69,77607.14,0.0,-0.97384,3e-05,3.939]
[1777056320686,33.69,77611.86,0.0,-0.97372,3e-05,3.95535]
[1777056322119,33.69,77611.86,0.0,-0.97372,3e-05,3.95535]
[1777056322209,33.69,77611.86,0.0,-0.97372,3e-05,3.95535]
[1777056322269,33.69,77611.86,0.0,-0.97372,3e-05,3.95535]
[1777056322370,33.68,77612.96,0.0,-0.97369,3e-05,3.95838]
[1777056327735,33.68,77611.74,0.0,-0.97374,3e-05,3.95189]
[1777056332770,33.67,77612.5,0.0,-0.97376,3e-05,3.94993]
[1777056334783,33.67,77609.49,0.0,-0.97385,3e-05,3.93841]
[1777056335791,33.67,77604.26,0.0,-0.97399,3e-05,3.91949]
[1777056336798,33.67,77601.25,0.0,-0.97408,3e-05,3.90847]
[1777056337805,33.67,77595.66,0.0,-0.97424,3e-05,3.88842]
[1777056338812,33.67,77590.01,0.0,-0.97439,3e-05,3.86825]
[1777056340826,33.67,77590.14,0.0,-0.97439,3e-05,3.86814]
[1777056341833,33.67,77583.9,0.0,-0.97457,3e-05,3.84606]
[1777056342840,33.67,77578.56,0.0,-0.97471,3e-05,3.8272]
[1777056344854,33.67,77578.38,0.0,-0.97472,3e-05,3.82616]
[1777056349889,33.66,77575.75,0.0,-0.9748,3e-05,3.8161]
[1777056354923,33.66,77575.6,0.0,-0.97481,3e-05,3.8147]
[1777056359959,33.66,77581.11,0.0,-0.97467,3e-05,3.83272]
[1777056360966,33.66,77585.02,0.0,-0.97457,3e-05,3.84613]
[1777056362980,33.66,77593.6,0.0,-0.97434,3e-05,3.87564]
[1777056363987,33.66,77598.38,0.0,-0.97421,3e-05,3.89214]
[1777056366001,33.66,77602.37,0.0,-0.9741,3e-05,3.90555]
[1777056367008,33.66,77607.36,0.0,-0.97397,3e-05,3.92284]
[1777056370034,33.65,77610.41,0.0,-0.97389,3e-05,3.93252]
[1777056371040,33.65,77617.67,0.0,-0.97369,3e-05,3.95794]
[1777056372048,33.65,77620.44,0.0,-0.97362,3e-05,3.96739]
[1777056373055,33.65,77626.5,0.0,-0.97345,3e-05,3.98862]
[1777056374062,33.65,77630.63,0.0,-0.97334,3e-05,4.00296]
[1777056379097,33.64,77630.4,0.0,-0.97337,3e-05,3.99968]
[1777056384134,33.64,77622.22,0.0,-0.97362,3e-05,3.968]
[1777056387155,33.64,77621.22,0.0,-0.97365,3e-05,3.96316]
[1777056391184,33.63,77617.98,0.0,-0.97377,3e-05,3.94739]
[1777056394205,33.63,77613.47,0.0,-0.97391,3e-05,3.93022]
[1777056399240,33.63,77618.29,0.0,-0.97379,3e-05,3.9456]
[1777056401254,33.62,77620.88,0.0,-0.97372,3e-05,3.95406]
[1777056406289,33.62,77619.04,0.0,-0.97379,3e-05,3.94563]
[1777056410317,33.62,77625.6,0.0,-0.97362,3e-05,3.96756]
[1777056411324,33.61,77630.09,0.0,-0.97349,3e-05,3.98323]
[1777056413338,33.61,77634.89,0.0,-0.97336,3e-05,3.9996]
[1777056419380,33.61,77635.63,0.0,-0.97337,3e-05,3.99953]
[1777056423658,33.6,77630.06,0.0,-0.97354,3e-05,3.97774]
[1777056429449,33.6,77631.09,0.0,-0.97353,3e-05,3.9789]
[1777056434485,33.59,77632.72,0.0,-0.9735,3e-05,3.98262]
[1777056439520,33.59,77632.38,0.0,-0.97353,3e-05,3.97923]
[1777056441536,33.59,77629.52,0.0,-0.97361,3e-05,3.96813]
[1777056442541,33.59,77626.92,0.0,-0.97369,3e-05,3.95842]
[1777056447576,33.58,77628.19,0.0,-0.97367,3e-05,3.96092]
[1777056448583,33.58,77631.84,0.0,-0.97357,3e-05,3.97356]
[1777056451604,33.58,77628.52,0.0,-0.97369,3e-05,3.95778]
[1777056456639,33.57,77628.78,0.0,-0.9737,3e-05,3.95662]
[1777056458653,33.57,77632.23,0.0,-0.97361,3e-05,3.96812]
[1777056459660,33.57,77635.45,0.0,-0.97352,3e-05,3.97921]
[1777056461674,33.57,77639.66,0.0,-0.97341,3e-05,3.99339]
[1777056462681,33.57,77631.48,0.0,-0.97365,3e-05,3.96357]
[1777056463688,33.57,77628.91,0.0,-0.97372,3e-05,3.95395]
[1777056467715,33.56,77626.19,0.0,-0.97381,3e-05,3.94258]
[1777056472751,33.56,77626.62,0.0,-0.97381,3e-05,3.94207]
[1777056477788,33.55,77626.95,0.0,-0.97382,3e-05,3.9412]
[1777056483829,33.55,77627.27,0.0,-0.97383,3e-05,3.93988]
[1777056488865,33.54,77623.97,0.0,-0.97394,3e-05,3.92608]
[1777056492893,33.54,77627.41,0.0,-0.97386,3e-05,3.93672]
[1777056497928,33.53,77627.29,0.0,-0.97388,3e-05,3.93424]
[1777056500949,33.53,77623.8,0.0,-0.97398,3e-05,3.92062]
[1777056505990,33.53,77624.4,0.0,-0.97398,3e-05,3.92082]
[1777056509010,33.52,77619.19,0.0,-0.97414,3e-05,3.9012]
[1777056510018,33.52,77614.78,0.0,-0.97429,3e-05,3.8819]
[1777056512032,33.51,77612.73,0.0,-0.97436,3e-05,3.87145]
[1777056516060,33.51,77608.28,0.0,-0.9745,3e-05,3.85459]
[1777056517309,33.51,77599.91,0.0,-0.97473,3e-05,3.82472]
[1777056519081,33.51,77602.59,0.0,-0.97466,3e-05,3.83386]
[1777056524116,33.51,77609.29,0.0,-0.97448,3e-05,3.85622]
[1777056526130,33.54,77611.22,0.0,-0.97432,3e-05,3.87673]
[1777056531165,33.69,77610.23,0.0,-0.97382,3e-05,3.94052]
[1777056536200,33.83,77611.03,0.0,-0.97331,3e-05,4.00418]
[1777056541236,33.95,77615.61,0.0,-0.97274,3e-05,4.07574]
[1777056542243,33.97,77618.99,0.0,-0.97256,3e-05,4.09815]
[1777056544257,34.01,77622.78,0.0,-0.9723,3e-05,4.13126]
[1777056549292,34.11,77624.72,0.0,-0.97188,3e-05,4.18284]
[1777056554327,34.2,77624.49,0.0,-0.97156,3e-05,4.22287]
[1777056555334,34.22,77619.07,0.0,-0.97165,3e-05,4.21075]
[1777056556341,34.24,77616.05,0.0,-0.97168,3e-05,4.20765]
[1777056561376,34.32,77615.78,0.0,-0.97137,3e-05,4.24539]
[1777056566411,34.33,77615.2,0.0,-0.97136,3e-05,4.24698]
[1777056571446,34.35,77617.36,0.0,-0.97123,3e-05,4.26256]
[1777056576481,34.36,77617.66,0.0,-0.97119,3e-05,4.26727]
[1777056580509,34.41,77601.97,0.0,-0.97147,3e-05,4.23145]
[1777056581515,34.44,77596.81,0.0,-0.97151,3e-05,4.22683]
[1777056584537,34.49,77593.77,0.0,-0.97141,3e-05,4.23822]
[1777056589572,34.57,77594.56,0.0,-0.97111,3e-05,4.27627]
[1777056594611,34.64,77591.72,0.0,-0.97093,3e-05,4.29736]
[1777056598639,34.69,77588.58,0.0,-0.97083,3e-05,4.3096]
[1777056599646,34.7,77585.39,0.0,-0.97088,3e-05,4.3036]
[1777056600659,34.7,77582.61,0.0,-0.97096,3e-05,4.29338]
[1777056603680,34.77,77575.15,0.0,-0.97094,3e-05,4.2958]
[1777056604687,34.77,77572.9,0.0,-0.971,3e-05,4.28816]
[1777056607708,34.77,77579.88,0.0,-0.97078,3e-05,4.31559]
[1777056608715,34.79,77584.15,0.0,-0.97061,3e-05,4.33687]
[1777056613750,34.79,77584.52,0.0,-0.97058,3e-05,4.3408]
[1777056616771,34.82,77589.76,0.0,-0.9703,3e-05,4.37474]
[1777056622813,34.88,77589.41,0.0,-0.97011,3e-05,4.39862]
[1777056627848,34.88,77589.85,0.0,-0.97008,3e-05,4.40222]
[1777056632883,34.89,77591.19,0.0,-0.97004,3e-05,4.40638]
[1777056637918,34.9,77591.95,0.0,-0.96997,3e-05,4.41441]
[1777056642953,34.9,77591.87,0.0,-0.96996,3e-05,4.41595]
[1777056647989,34.91,77591.95,0.0,-0.96994,3e-05,4.41807]
[1777056653025,34.91,77591.75,0.0,-0.96993,3e-05,4.41913]
[1777056655039,34.91,77588.6,0.0,-0.97002,3e-05,4.40812]
[1777056661081,34.92,77583.0,0.0,-0.97017,3e-05,4.38957]
[1777056662088,34.92,77579.39,0.0,-0.97028,3e-05,4.3766]
[1777056666117,34.92,77585.18,0.0,-0.97009,3e-05,4.39976]
[1777056671151,34.92,77587.62,0.0,-0.97002,3e-05,4.40782]
[1777056676976,34.92,77587.54,0.0,-0.97005,3e-05,4.40512]
[1777056680216,34.91,77592.78,0.0,-0.96991,3e-05,4.42161]
[1777056685251,34.9,77591.15,0.0,-0.96999,3e-05,4.41241]
[1777056690286,34.86,77593.01,0.0,-0.97009,3e-05,4.40004]
[1777056694314,34.84,77589.2,0.0,-0.97028,3e-05,4.37562]
[1777056697335,34.84,77583.68,0.0,-0.97046,3e-05,4.35358]
[1777056699349,34.84,77586.5,0.0,-0.97039,3e-05,4.36299]
[1777056703377,34.83,77589.46,0.0,-0.97031,3e-05,4.37186]
[1777056708413,34.83,77588.71,0.0,-0.97036,3e-05,4.36641]
[1777056713446,34.82,77589.01,0.0,-0.97037,3e-05,4.36488]
[1777056715461,34.82,77592.43,0.0,-0.97028,3e-05,4.3765]
[1777056720496,34.81,77602.38,0.0,-0.97,3e-05,4.41078]
[1777056721503,34.81,77604.2,0.0,-0.96995,3e-05,4.41697]
[1777056725532,34.81,77607.61,0.0,-0.96987,3e-05,4.42729]
[1777056726538,34.8,77620.36,0.0,-0.96949,3e-05,4.47458]
[1777056727546,34.8,77621.4,0.0,-0.96946,3e-05,4.47781]
[1777056732581,34.8,77621.02,0.0,-0.9695,3e-05,4.47294]
[1777056737616,34.79,77622.69,0.0,-0.96948,3e-05,4.47587]
[1777056742734,34.78,77622.4,0.0,-0.96951,3e-05,4.47207]
[1777056748693,34.77,77618.81,0.0,-0.96966,3e-05,4.4539]
[1777056752721,34.77,77622.12,0.0,-0.96959,3e-05,4.46103]
[1777056757756,34.76,77617.38,0.0,-0.96976,3e-05,4.44001]
[1777056762792,34.75,77616.94,0.0,-0.96981,3e-05,4.43467]
[1777056767827,34.75,77617.57,0.0,-0.96981,3e-05,4.43407]
[1777056768834,34.74,77613.29,0.0,-0.96995,3e-05,4.41743]
[1777056772862,34.74,77616.49,0.0,-0.96987,3e-05,4.42721]
[1777056773868,34.74,77619.75,0.0,-0.96977,3e-05,4.43887]
[1777056778904,34.73,77623.77,0.0,-0.96968,3e-05,4.45097]
[1777056782932,34.73,77620.0,0.0,-0.96981,3e-05,4.43437]
[1777056784946,34.72,77615.28,0.0,-0.96996,3e-05,4.41551]
[1777056785953,34.72,77611.34,0.0,-0.97009,3e-05,4.40023]
[1777056790988,34.72,77608.87,0.0,-0.97018,3e-05,4.38845]
[1777056791995,34.72,77603.12,0.0,-0.97036,3e-05,4.36655]
[1777056793002,34.71,77598.13,0.0,-0.97051,3e-05,4.34758]
[1777056798036,34.71,77597.53,0.0,-0.97056,3e-05,4.34166]
[1777056800051,34.7,77600.72,0.0,-0.97049,3e-05,4.35106]
[1777056805086,34.69,77600.78,0.0,-0.97051,3e-05,4.34753]
[1777056808106,34.69,77605.92,0.0,-0.97038,3e-05,4.36452]
[1777056813143,34.68,77600.44,0.0,-0.97058,3e-05,4.33913]
[1777056814150,34.68,77597.32,0.0,-0.97067,3e-05,4.32717]
[1777056819199,34.68,77598.82,0.0,-0.97065,3e-05,4.33076]
[1777056822220,34.68,77601.31,0.0,-0.97058,3e-05,4.33874]
[1777056824234,34.67,77597.91,0.0,-0.97069,3e-05,4.32533]
[1777056825241,34.67,77595.21,0.0,-0.97077,3e-05,4.31496]
[1777056828262,34.67,77598.11,0.0,-0.9707,3e-05,4.32374]
[1777056830277,34.67,77600.85,0.0,-0.97063,3e-05,4.33305]
[1777056835312,34.66,77599.5,0.0,-0.97068,3e-05,4.326]
[1777056840347,34.66,77599.78,0.0,-0.97069,3e-05,4.325]
[1777056843368,34.65,77603.7,0.0,-0.97059,3e-05,4.33829]
[1777056848404,34.65,77602.39,0.0,-0.97064,3e-05,4.33132]
[1777056855452,34.64,77602.21,0.0,-0.97067,3e-05,4.32773]
[1777056860488,34.64,77603.28,0.0,-0.97066,3e-05,4.32961]
[1777056865523,34.63,77602.82,0.0,-0.97069,3e-05,4.32586]
[1777056870558,34.63,77599.84,0.0,-0.97079,3e-05,4.31288]
[1777056873579,34.63,77592.87,0.0,-0.97102,3e-05,4.2834]
[1777056874586,34.63,77599.01,0.0,-0.97085,3e-05,4.30569]
[1777056876600,34.63,77605.02,0.0,-0.97067,3e-05,4.32717]
[1777056881635,34.62,77607.38,0.0,-0.97062,3e-05,4.33393]
[1777056886670,34.62,77606.45,0.0,-0.97066,3e-05,4.32853]
[1777056891705,34.61,77607.22,0.0,-0.97065,3e-05,4.3295]
[1777056896740,34.61,77607.68,0.0,-0.97066,3e-05,4.32933]
[1777056901774,34.6,77604.51,0.0,-0.97077,3e-05,4.31577]
[1777056906810,34.6,77602.78,0.0,-0.97083,3e-05,4.30769]
[1777056911844,34.6,77603.81,0.0,-0.97081,3e-05,4.30985]
[1777056916879,34.59,77606.17,0.0,-0.97076,3e-05,4.31689]
[1777056921915,34.59,77606.06,0.0,-0.97078,3e-05,4.31447]
[1777056926950,34.59,77605.74,0.0,-0.9708,3e-05,4.31163]
[1777056931985,34.58,77605.9,0.0,-0.97083,3e-05,4.30788]
[1777056937436,34.58,77604.82,0.0,-0.97088,3e-05,4.30109]
[1777056946086,34.55,77604.57,0.0,-0.97098,3e-05,4.28945]
[1777056951121,34.55,77605.7,0.0,-0.97096,3e-05,4.29144]
[1777056956156,34.54,77606.29,0.0,-0.97095,3e-05,4.29221]
[1777056959177,34.54,77616.48,0.0,-0.97066,3e-05,4.32907]
[1777056960184,34.54,77618.9,0.0,-0.97059,3e-05,4.33771]
[1777056962198,34.54,77623.0,0.0,-0.97047,3e-05,4.35223]
[1777056967233,34.54,77619.79,0.0,-0.97058,3e-05,4.33834]
[1777056972269,34.53,77620.24,0.0,-0.97058,3e-05,4.33817]
[1777056977304,34.53,77620.92,0.0,-0.97058,3e-05,4.33884]
[1777056981332,34.52,77616.49,0.0,-0.97072,3e-05,4.3209]
[1777056982339,34.52,77613.75,0.0,-0.97081,3e-05,4.3104]
[1777056989388,34.52,77614.61,0.0,-0.97081,3e-05,4.31044]
[1777056994423,34.5,77614.07,0.0,-0.97089,3e-05,4.30016]
[1777057003488,34.5,77614.37,0.0,-0.97091,3e-05,4.29772]
[1777057004496,34.5,77618.36,0.0,-0.97079,3e-05,4.31219]
[1777057009530,34.44,77615.01,0.0,-0.97108,3e-05,4.27637]
[1777057014565,34.43,77617.21,0.0,-0.97106,3e-05,4.27928]
[1777057018599,34.42,77614.19,0.0,-0.97118,3e-05,4.26396]
[1777057022628,34.41,77611.46,0.0,-0.9713,3e-05,4.24984]
[1777057027662,34.4,77610.0,0.0,-0.97138,3e-05,4.23952]
[1777057029676,34.4,77602.34,0.0,-0.97162,3e-05,4.20952]
[1777057030684,34.4,77599.15,0.0,-0.97172,3e-05,4.19695]
[1777057035719,34.39,77597.13,0.0,-0.97181,3e-05,4.18508]
[1777057037733,34.38,77593.97,0.0,-0.97192,3e-05,4.17181]
[1777057039747,34.38,77591.13,0.0,-0.97201,3e-05,4.16054]
[1777057044782,34.37,77589.74,0.0,-0.97208,3e-05,4.15201]
[1777057049817,34.36,77589.86,0.0,-0.97211,3e-05,4.1482]
[1777057055858,34.35,77588.74,0.0,-0.9722,3e-05,4.13646]
[1777057060894,34.34,77591.81,0.0,-0.97214,3e-05,4.14338]
[1777057065929,34.33,77594.07,0.0,-0.97211,3e-05,4.14732]
[1777057070964,34.32,77595.01,0.0,-0.97212,3e-05,4.14644]
[1777057075999,34.31,77591.67,0.0,-0.97225,3e-05,4.13009]
[1777057080028,34.31,77595.58,0.0,-0.97217,3e-05,4.14089]
[1777057082042,34.3,77599.42,0.0,-0.97207,3e-05,4.15312]
[1777057083049,34.3,77603.36,0.0,-0.97196,3e-05,4.16656]
[1777057084056,34.3,77600.67,0.0,-0.97205,3e-05,4.15592]
[1777057089091,34.29,77599.82,0.0,-0.97211,3e-05,4.14761]
[1777057095133,34.28,77599.88,0.0,-0.97215,3e-05,4.14274]
[1777057098154,34.27,77603.71,0.0,-0.97206,3e-05,4.1541]
[1777057100168,34.27,77606.99,0.0,-0.97198,3e-05,4.1643]
[1777057101174,34.27,77611.44,0.0,-0.97186,3e-05,4.17964]
[1777057102182,34.26,77614.98,0.0,-0.97176,3e-05,4.19167]
[1777057107217,34.25,77613.73,0.0,-0.97184,3e-05,4.1826]
[1777057112251,34.24,77612.67,0.0,-0.97192,3e-05,4.17168]
[1777057117287,34.23,77612.45,0.0,-0.97196,3e-05,4.16662]
[1777057122322,34.22,77611.26,0.0,-0.97203,3e-05,4.15815]
[1777057127357,34.22,77611.53,0.0,-0.97205,3e-05,4.15506]
[1777057132392,34.21,77613.01,0.0,-0.97204,3e-05,4.15638]
[1777057135413,34.2,77616.12,0.0,-0.97197,3e-05,4.16527]
[1777057140448,34.19,77615.79,0.0,-0.97202,3e-05,4.16002]
[1777057145485,34.18,77613.55,0.0,-0.97211,3e-05,4.14792]
[1777057150520,34.17,77613.57,0.0,-0.97214,3e-05,4.14414]
[1777057154549,34.17,77616.55,0.0,-0.97208,3e-05,4.15193]
[1777057160595,34.16,77617.73,0.0,-0.97208,3e-05,4.15156]
[1777057164623,34.15,77622.55,0.0,-0.97197,3e-05,4.16605]
[1777057169659,34.14,77621.94,0.0,-0.97202,3e-05,4.15983]
[1777057172680,34.14,77632.55,0.0,-0.97175,3e-05,4.19359]
[1777057173687,34.14,77633.0,0.0,-0.97173,3e-05,4.19516]
[1777057177715,34.13,77644.12,0.0,-0.97144,3e-05,4.23269]
[1777057178721,34.13,77646.4,0.0,-0.97138,3e-05,4.2402]
[1777057180316,34.12,77649.2,0.0,-0.97131,3e-05,4.24867]
[1777057182750,34.12,77646.18,0.0,-0.97141,3e-05,4.23557]
[1777057187785,34.11,77645.56,0.0,-0.97147,3e-05,4.22857]
[1777057188792,34.11,77639.88,0.0,-0.97164,3e-05,4.20667]
[1777057193827,34.1,77638.72,0.0,-0.97171,3e-05,4.1979]
[1777057198862,34.09,77638.06,0.0,-0.97177,3e-05,4.19103]
[1777057200881,34.08,77646.75,0.0,-0.97153,3e-05,4.22126]
[1777057201888,34.08,77664.0,0.0,-0.97102,3e-05,4.28437]
[1777057202895,34.06,77676.51,0.0,-0.97073,3e-05,4.32077]
[1777057203901,34.06,77676.43,0.0,-0.97074,3e-05,4.31936]
[1777057208937,34.05,77680.34,0.0,-0.97065,3e-05,4.3317]
[1777057210950,34.05,77685.83,0.0,-0.97048,3e-05,4.35173]
[1777057215277,34.05,77686.87,0.0,-0.97046,3e-05,4.35456]
[1777057215323,34.05,77686.87,0.0,-0.97046,3e-05,4.35456]
[1777057215521,34.05,77686.87,0.0,-0.97046,3e-05,4.35456]
[1777057215623,34.05,77685.68,0.0,-0.9705,3e-05,4.34935]
[1777057220016,34.04,77691.5,0.0,-0.97034,3e-05,4.36996]
[1777057225050,34.04,77691.32,0.0,-0.97036,3e-05,4.36742]
[1777057230085,34.03,77692.01,0.0,-0.97035,3e-05,4.36825]
[1777057235120,34.03,77694.16,0.0,-0.97032,3e-05,4.37192]
[1777057238141,34.03,77698.22,0.0,-0.9702,3e-05,4.38626]
[1777057239148,34.03,77704.39,0.0,-0.97002,3e-05,4.40941]
[1777057240155,34.03,77707.45,0.0,-0.96992,3e-05,4.42072]
[1777057241162,34.03,77710.58,0.0,-0.96983,3e-05,4.43228]
[1777057242169,34.02,77713.11,0.0,-0.96976,3e-05,4.44154]
[1777057247204,34.02,77714.48,0.0,-0.96973,3e-05,4.44446]
[1777057251232,34.02,77719.07,0.0,-0.96961,3e-05,4.46018]
[1777057256266,34.01,77719.32,0.0,-0.96962,3e-05,4.4586]
[1777057258281,34.01,77714.99,0.0,-0.96977,3e-05,4.44043]
[1777057261302,34.0,77720.49,0.0,-0.96961,3e-05,4.46014]
[1777057263316,34.0,77728.48,0.0,-0.96937,3e-05,4.48995]
[1777057264323,34.0,77733.46,0.0,-0.96921,3e-05,4.50869]
[1777057269357,33.99,77732.66,0.0,-0.96926,3e-05,4.50265]
[1777057274393,33.99,77730.61,0.0,-0.96935,3e-05,4.49181]
[1777057279428,33.98,77730.45,0.0,-0.96938,3e-05,4.48833]
[1777057282449,33.98,77734.76,0.0,-0.96926,3e-05,4.50331]
[1777057287484,33.97,77735.2,0.0,-0.96927,3e-05,4.50204]
[1777057293526,33.96,77735.97,0.0,-0.96929,3e-05,4.49862]
[1777057298561,33.93,77733.48,0.0,-0.9695,3e-05,4.4728]
[1777057303596,33.9,77734.26,0.0,-0.96961,3e-05,4.46021]
[1777057308631,33.89,77736.79,0.0,-0.96955,3e-05,4.46732]
[1777057309638,33.89,77740.51,0.0,-0.96944,3e-05,4.48117]
[1777057311652,33.89,77743.09,0.0,-0.96937,3e-05,4.49001]
[1777057314673,33.88,77752.65,0.0,-0.96908,3e-05,4.52544]
[1777057315680,33.88,77759.68,0.0,-0.96886,3e-05,4.55228]
[1777057317694,33.85,77758.68,0.0,-0.96901,3e-05,4.53454]
[1777057319415,33.85,77757.3,0.0,-0.96906,3e-05,4.52848]
[1777057319714,33.85,77757.3,0.0,-0.96906,3e-05,4.52848]
[1777057319728,33.84,77749.84,0.0,-0.96935,3e-05,4.49297]
[1777057319767,33.84,77749.84,0.0,-0.96935,3e-05,4.49297]
[1777057319978,33.84,77749.84,0.0,-0.96935,3e-05,4.49297]
[1777057320715,33.84,77741.23,0.0,-0.96962,3e-05,4.45899]
[1777057321722,33.81,77740.51,0.0,-0.96975,3e-05,4.44313]
[1777057322729,33.78,77745.85,0.0,-0.96969,3e-05,4.45103]
[1777057327766,33.75,77748.58,0.0,-0.96974,3e-05,4.44447]
[1777057331795,33.73,77751.29,0.0,-0.9697,3e-05,4.44986]
[1777057332803,33.71,77757.37,0.0,-0.96962,3e-05,4.46062]
[1777057334817,33.71,77752.6,0.0,-0.96977,3e-05,4.44111]
[1777057336831,33.68,77764.15,0.0,-0.96952,3e-05,4.47287]
[1777057337838,33.67,77762.22,0.0,-0.96962,3e-05,4.46016]
[1777057338845,33.67,77759.41,0.0,-0.96971,3e-05,4.44875]
[1777057344887,33.66,77757.12,0.0,-0.96981,3e-05,4.43704]
[1777057350929,33.65,77754.5,0.0,-0.96991,3e-05,4.42413]
[1777057355964,33.65,77753.31,0.0,-0.96999,3e-05,4.41456]
[1777057357977,33.65,77757.15,0.0,-0.96987,3e-05,4.42853]
[1777057359992,33.65,77759.72,0.0,-0.9698,3e-05,4.43757]
[1777057365026,33.64,77758.35,0.0,-0.96986,3e-05,4.42999]
[1777057370062,33.64,77756.8,0.0,-0.96993,3e-05,4.42181]
[1777057372076,33.63,77753.98,0.0,-0.97002,3e-05,4.41008]
[1777057374090,33.63,77750.63,0.0,-0.97013,3e-05,4.39637]
[1777057379125,33.63,77751.43,0.0,-0.97013,3e-05,4.39757]
[1777057381139,33.63,77755.42,0.0,-0.97001,3e-05,4.4122]
[1777057383153,33.62,77758.36,0.0,-0.96992,3e-05,4.42275]
[1777057385168,33.62,77761.54,0.0,-0.96983,3e-05,4.43421]
[1777057390201,33.62,77760.0,0.0,-0.9699,3e-05,4.42613]
[1777057392216,33.62,77757.22,0.0,-0.96999,3e-05,4.41455]
[1777057394233,33.62,77754.21,0.0,-0.97009,3e-05,4.40216]
[1777057396247,33.61,77749.08,0.0,-0.97025,3e-05,4.38167]
[1777057401282,33.58,77742.35,0.0,-0.97058,3e-05,4.34186]
[1777057404303,33.56,77735.49,0.0,-0.97089,3e-05,4.3029]
[1777057407324,33.55,77732.46,0.0,-0.97101,3e-05,4.28841]
[1777057412359,33.54,77732.89,0.0,-0.97105,3e-05,4.28246]
[1777057417395,33.53,77732.07,0.0,-0.97112,3e-05,4.27453]
[1777057422430,33.52,77731.66,0.0,-0.97117,3e-05,4.26814]
[1777057424444,33.49,77722.78,0.0,-0.97153,3e-05,4.22312]
[1777057425451,33.49,77723.21,0.0,-0.97152,3e-05,4.22385]
[1777057430486,33.47,77723.77,0.0,-0.97161,3e-05,4.21372]
[1777057435521,33.41,77722.77,0.0,-0.97185,3e-05,4.18357]
[1777057437535,33.39,77709.5,0.0,-0.97231,3e-05,4.12561]
[1777057438542,33.39,77712.25,0.0,-0.97224,3e-05,4.13512]
[1777057439549,33.37,77708.03,0.0,-0.97242,3e-05,4.1125]
[1777057440556,33.36,77702.73,0.0,-0.97262,3e-05,4.08636]
[1777057445591,33.35,77704.56,0.0,-0.97259,3e-05,4.09001]
[1777057450627,33.35,77702.35,0.0,-0.97268,3e-05,4.07885]
[1777057452642,33.33,77684.79,0.0,-0.97324,3e-05,4.00843]
[1777057453649,33.33,77685.71,0.0,-0.97322,3e-05,4.01132]
[1777057456670,33.32,77676.2,0.0,-0.97353,3e-05,3.97148]
[1777057457677,33.32,77677.52,0.0,-0.9735,3e-05,3.97586]
[1777057459691,33.32,77681.51,0.0,-0.97339,3e-05,3.9895]
[1777057460698,33.32,77687.64,0.0,-0.97322,3e-05,4.01133]
[1777057465733,33.31,77686.94,0.0,-0.97326,3e-05,4.00647]
[1777057469761,33.3,77678.68,0.0,-0.97354,3e-05,3.97078]
[1777057470768,33.3,77673.48,0.0,-0.97369,3e-05,3.95164]
[1777057471775,33.3,77670.36,0.0,-0.9738,3e-05,3.93747]
[1777057472782,33.3,77666.49,0.0,-0.97391,3e-05,3.92326]
[1777057473789,33.3,77664.01,0.0,-0.97398,3e-05,3.91407]
[1777057474799,33.29,77657.0,0.0,-0.97418,3e-05,3.88877]
[1777057479834,33.29,77658.38,0.0,-0.97415,3e-05,3.89241]
[1777057481848,33.29,77663.28,0.0,-0.97402,3e-05,3.90941]
[1777057486883,33.29,77658.94,0.0,-0.97415,3e-05,3.89261]
[1777057487890,33.29,77656.46,0.0,-0.97422,3e-05,3.88355]
[1777057492925,33.28,77659.16,0.0,-0.97415,3e-05,3.89213]
[1777057493932,33.28,77667.52,0.0,-0.97392,3e-05,3.92178]
[1777057494939,33.28,77670.08,0.0,-0.97385,3e-05,3.93069]
[1777057499823,33.28,77667.0,0.0,-0.97395,3e-05,3.91823]
[1777057504002,33.28,77669.97,0.0,-0.97387,3e-05,3.92781]
[1777057505009,33.28,77676.52,0.0,-0.97369,3e-05,3.95107]
[1777057506016,33.28,77679.18,0.0,-0.97362,3e-05,3.96034]
[1777057507023,33.28,77693.57,0.0,-0.97321,3e-05,4.01218]
[1777057508034,33.28,77693.52,0.0,-0.97321,3e-05,4.01157]
[1777057513068,33.27,77692.71,0.0,-0.97325,3e-05,4.00649]
[1777057516088,33.27,77688.82,0.0,-0.97338,3e-05,3.99108]
[1777057521124,33.26,77688.95,0.0,-0.97339,3e-05,3.98954]
[1777057522587,33.26,77688.95,0.0,-0.97339,3e-05,3.98954]
[1777057522683,33.26,77688.95,0.0,-0.97339,3e-05,3.98954]
[1777057522786,33.26,77689.06,0.0,-0.97339,3e-05,3.98913]
[1777057523138,33.26,77682.42,0.0,-0.97358,3e-05,3.96508]
[1777057525152,33.26,77681.32,0.0,-0.97362,3e-05,3.96039]
[1777057526305,33.26,77681.32,0.0,-0.97362,3e-05,3.96039]
[1777057531194,33.26,77672.13,0.0,-0.97391,3e-05,3.92264]
[1777057532201,33.25,77667.36,0.0,-0.97405,3e-05,3.90527]
[1777057535229,33.25,77661.44,0.0,-0.97422,3e-05,3.88341]
[1777057537243,33.25,77658.94,0.0,-0.97429,3e-05,3.87411]
[1777057538177,33.25,77658.94,0.0,-0.97429,3e-05,3.87411]
[1777057538229,33.25,77658.94,0.0,-0.97429,3e-05,3.87411]
[1777057538273,33.25,77658.94,0.0,-0.97429,3e-05,3.87411]
[1777057539010,33.25,77659.12,0.0,-0.97429,3e-05,3.87455]
[1777057539022,33.25,77659.12,0.0,-0.97429,3e-05,3.87455]
[1777057539062,33.25,77659.12,0.0,-0.97429,3e-05,3.87455]
[1777057539257,33.25,77659.03,0.0,-0.97429,3e-05,3.87403]
[1777057542231,33.25,77657.9,0.0,-0.97433,3e-05,3.86962]
[1777057542280,33.25,77657.9,0.0,-0.97433,3e-05,3.86962]
[1777057542285,33.25,77657.82,0.0,-0.97433,3e-05,3.86914]
[1777057547313,33.25,77657.25,0.0,-0.97435,3e-05,3.8662]
[1777057549544,33.25,77657.18,0.0,-0.97436,3e-05,3.86577]
[1777057549593,33.25,77657.18,0.0,-0.97436,3e-05,3.86577]
[1777057549772,33.25,77657.18,0.0,-0.97436,3e-05,3.86577]
[1777057550416,33.25,77657.15,0.0,-0.97436,3e-05,3.86531]
[1777057550466,33.25,77657.15,0.0,-0.97436,3e-05,3.86531]
[1777057550519,33.25,77657.15,0.0,-0.97436,3e-05,3.86531]
[1777057550567,33.25,77657.18,0.0,-0.97436,3e-05,3.86541]
[1777057552348,33.25,77652.77,0.0,-0.97448,3e-05,3.84944]
[1777057553355,33.25,77647.35,0.0,-0.97463,3e-05,3.83015]
[1777057555118,33.25,77647.45,0.0,-0.97463,3e-05,3.83038]
[1777057555169,33.25,77647.45,0.0,-0.97463,3e-05,3.83038]
[1777057555272,33.25,77647.45,0.0,-0.97463,3e-05,3.83038]
[1777057555997,33.25,77647.45,0.0,-0.97463,3e-05,3.83038]
[1777057556019,33.25,77649.35,0.0,-0.97458,3e-05,3.83698]
[1777057556624,33.25,77649.35,0.0,-0.97458,3e-05,3.83698]
[1777057556674,33.25,77649.35,0.0,-0.97458,3e-05,3.83698]
[1777057556770,33.25,77649.35,0.0,-0.97458,3e-05,3.83698]
[1777057556840,33.24,77650.5,0.0,-0.97455,3e-05,3.84079]
[1777057562419,33.24,77652.88,0.0,-0.97449,3e-05,3.84853]
[1777057563710,33.24,77652.88,0.0,-0.97449,3e-05,3.84853]
[1777057563755,33.24,77652.88,0.0,-0.97449,3e-05,3.84853]
[1777057563771,33.24,77652.88,0.0,-0.97449,3e-05,3.84853]
[1777057564441,33.24,77653.26,0.0,-0.97448,3e-05,3.84957]
[1777057564484,33.24,77653.26,0.0,-0.97448,3e-05,3.84957]
[1777057564521,33.24,77653.26,0.0,-0.97448,3e-05,3.84957]
[1777057564542,33.24,77652.95,0.0,-0.97449,3e-05,3.84848]
[1777057570258,33.24,77655.83,0.0,-0.97442,3e-05,3.85792]
[1777057570270,33.24,77655.83,0.0,-0.97442,3e-05,3.85792]
[1777057570310,33.24,77655.83,0.0,-0.97442,3e-05,3.85792]
[1777057570840,33.24,77655.83,0.0,-0.97442,3e-05,3.85792]
[1777057570910,33.24,77655.83,0.0,-0.97442,3e-05,3.85792]
[1777057571012,33.24,77655.8,0.0,-0.97442,3e-05,3.85747]
[1777057575139,33.24,77655.33,0.0,-0.97444,3e-05,3.85528]
[1777057575270,33.24,77655.33,0.0,-0.97444,3e-05,3.85528]
[1777057577787,33.24,77651.74,0.0,-0.97454,3e-05,3.84223]
[1777057577830,33.24,77651.74,0.0,-0.97454,3e-05,3.84223]
[1777057578021,33.24,77651.74,0.0,-0.97454,3e-05,3.84223]
[1777057577851,33.24,77651.22,0.0,-0.97456,3e-05,3.84009]
[1777057583568,33.24,77650.53,0.0,-0.97458,3e-05,3.8369]
[1777057586589,33.23,77644.32,0.0,-0.97476,3e-05,3.81457]
[1777057588603,33.23,77636.6,0.0,-0.97497,3e-05,3.78724]
[1777057589610,33.23,77629.76,0.0,-0.97516,3e-05,3.76325]
[1777057590617,33.23,77620.47,0.0,-0.97541,3e-05,3.73091]
[1777057591624,33.23,77619.23,0.0,-0.97545,3e-05,3.72414]
[1777057594713,33.23,77616.23,0.0,-0.97553,3e-05,3.71388]
[1777057594772,33.23,77616.23,0.0,-0.97553,3e-05,3.71388]
[1777057595108,33.23,77613.78,0.0,-0.9756,3e-05,3.7055]
[1777057595271,33.23,77613.78,0.0,-0.9756,3e-05,3.7055]
[1777057599017,33.23,77609.99,0.0,-0.9757,3e-05,3.69272]
[1777057599067,33.23,77609.65,0.0,-0.97571,3e-05,3.69165]
[1777057599277,33.23,77609.65,0.0,-0.97571,3e-05,3.69165]
[1777057599680,33.24,77609.75,0.0,-0.9757,3e-05,3.69208]
[1777057600687,33.24,77603.27,0.0,-0.97587,3e-05,3.66997]
[1777057602701,33.24,77596.26,0.0,-0.97606,3e-05,3.64634]
[1777057606310,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606358,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606506,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606524,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606559,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606733,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606773,33.24,77595.47,0.0,-0.97607,3e-05,3.64417]
[1777057606871,33.24,77595.49,0.0,-0.97607,3e-05,3.64441]
[1777057608743,33.24,77591.35,0.0,-0.97618,3e-05,3.63072]
[1777057610757,33.24,77598.63,0.0,-0.97598,3e-05,3.65588]
[1777057611764,33.24,77606.83,0.0,-0.97576,3e-05,3.68406]
[1777057612770,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613749,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613764,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613771,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613814,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613863,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057614022,33.24,77604.72,0.0,-0.97582,3e-05,3.67695]
[1777057613865,33.24,77604.29,0.0,-0.97583,3e-05,3.6756]
[1777057619820,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620565,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620617,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620700,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620745,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620773,33.24,77604.08,0.0,-0.97583,3e-05,3.67566]
[1777057620827,33.24,77604.07,0.0,-0.97583,3e-05,3.67576]
[1777057625862,33.24,77604.42,0.0,-0.97581,3e-05,3.67762]
[1777057627876,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628711,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628758,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628776,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628886,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628990,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057629019,33.24,77611.3,0.0,-0.97563,3e-05,3.70148]
[1777057628992,33.24,77610.91,0.0,-0.97564,3e-05,3.70023]
[1777057634925,33.25,77622.88,0.0,-0.97532,3e-05,3.74206]
[1777057635932,33.25,77623.13,0.0,-0.97531,3e-05,3.74293]
[1777057636939,33.25,77630.59,0.0,-0.97511,3e-05,3.76888]
[1777057637946,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638127,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638132,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638273,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638438,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638448,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638528,33.25,77630.97,0.0,-0.9751,3e-05,3.77017]
[1777057638953,33.25,77630.78,0.0,-0.9751,3e-05,3.76948]
[1777057641974,33.25,77625.25,0.0,-0.97525,3e-05,3.75016]
[1777057643989,33.25,77621.54,0.0,-0.97535,3e-05,3.7373]
[1777057644854,33.25,77621.54,0.0,-0.97535,3e-05,3.7373]
[1777057644903,33.25,77621.54,0.0,-0.97535,3e-05,3.7373]
[1777057645022,33.25,77621.54,0.0,-0.97535,3e-05,3.7373]
[1777057645186,33.25,77621.06,0.0,-0.97536,3e-05,3.73566]
[1777057645197,33.25,77621.06,0.0,-0.97536,3e-05,3.73566]
[1777057645270,33.25,77621.06,0.0,-0.97536,3e-05,3.73566]
[1777057646003,33.25,77621.88,0.0,-0.97534,3e-05,3.73853]
[1777057648017,33.25,77617.38,0.0,-0.97546,3e-05,3.72301]
[1777057650739,33.25,77619.33,0.0,-0.97541,3e-05,3.72983]
[1777057650745,33.25,77619.33,0.0,-0.97541,3e-05,3.72983]
[1777057650775,33.25,77619.33,0.0,-0.97541,3e-05,3.72983]
[1777057651023,33.25,77619.33,0.0,-0.97541,3e-05,3.72983]
[1777057651085,33.25,77619.33,0.0,-0.97541,3e-05,3.72983]
[1777057651038,33.25,77619.49,0.0,-0.97542,3e-05,3.7279]
[1777057651272,33.25,77619.49,0.0,-0.97542,3e-05,3.7279]
[1777057652045,33.25,77619.56,0.0,-0.97542,3e-05,3.72819]
[1777057657080,33.25,77620.45,0.0,-0.97539,3e-05,3.73149]
[1777057659277,33.25,77621.59,0.0,-0.97536,3e-05,3.73552]
[1777057659336,33.25,77621.59,0.0,-0.97536,3e-05,3.73552]
[1777057659469,33.25,77621.59,0.0,-0.97536,3e-05,3.73552]
[1777057659514,33.25,77621.59,0.0,-0.97536,3e-05,3.73552]
[1777057659521,33.25,77621.59,0.0,-0.97536,3e-05,3.73552]
[1777057660101,33.25,77626.08,0.0,-0.97524,3e-05,3.75114]
[1777057663738,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057663776,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057663790,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057663809,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057663861,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057664021,33.25,77628.73,0.0,-0.97517,3e-05,3.76038]
[1777057664100,33.25,77630.54,0.0,-0.97512,3e-05,3.76668]
[1777057669165,33.25,77630.09,0.0,-0.97513,3e-05,3.76508]
[1777057670707,33.25,77630.09,0.0,-0.97513,3e-05,3.76508]
[1777057670775,33.25,77630.09,0.0,-0.97513,3e-05,3.76508]
[1777057673643,33.25,77627.89,0.0,-0.97519,3e-05,3.75741]
[1777057673647,33.25,77627.89,0.0,-0.97519,3e-05,3.75741]
[1777057673771,33.25,77627.89,0.0,-0.97519,3e-05,3.75741]
[1777057673872,33.25,77625.38,0.0,-0.97526,3e-05,3.74871]
[1777057675829,33.25,77625.85,0.0,-0.97525,3e-05,3.75035]
[1777057675876,33.25,77625.85,0.0,-0.97525,3e-05,3.75035]
[1777057676019,33.25,77625.85,0.0,-0.97525,3e-05,3.75035]
[1777057680772,33.25,77625.09,0.0,-0.97527,3e-05,3.7478]
[1777057680814,33.25,77625.09,0.0,-0.97527,3e-05,3.7478]
[1777057681021,33.25,77625.09,0.0,-0.97527,3e-05,3.7478]
[1777057681174,33.25,77626.87,0.0,-0.97522,3e-05,3.75398]
[1777057681186,33.25,77626.87,0.0,-0.97522,3e-05,3.75398]
[1777057681273,33.25,77626.87,0.0,-0.97522,3e-05,3.75398]
[1777057681274,33.25,77626.47,0.0,-0.97523,3e-05,3.75259]
[1777057682256,33.25,77629.7,0.0,-0.97514,3e-05,3.76382]
[1777057684269,33.25,77637.24,0.0,-0.97494,3e-05,3.79009]
[1777057685383,33.25,77637.24,0.0,-0.97494,3e-05,3.79009]
[1777057685428,33.25,77637.24,0.0,-0.97494,3e-05,3.79009]
[1777057685527,33.25,77637.24,0.0,-0.97494,3e-05,3.79009]
[1777057685628,33.25,77637.72,0.0,-0.97493,3e-05,3.79171]
[1777057691319,33.25,77640.57,0.0,-0.97485,3e-05,3.80121]
[1777057694339,33.25,77649.43,0.0,-0.97461,3e-05,3.83208]
[1777057695346,33.24,77657.37,0.0,-0.97439,3e-05,3.86002]
[1777057696354,33.24,77657.34,0.0,-0.9744,3e-05,3.85972]
[1777057698324,33.24,77656.54,0.0,-0.97442,3e-05,3.8567]
[1777057698374,33.24,77656.54,0.0,-0.97442,3e-05,3.8567]
[1777057698423,33.24,77656.54,0.0,-0.97442,3e-05,3.8567]
[1777057698434,33.24,77656.54,0.0,-0.97442,3e-05,3.8567]
[1777057698523,33.24,77656.54,0.0,-0.97442,3e-05,3.8567]
[1777057698587,33.24,77655.86,0.0,-0.97444,3e-05,3.8541]
[1777057705022,33.24,77654.77,0.0,-0.97448,3e-05,3.84936]
[1777057705078,33.24,77654.77,0.0,-0.97448,3e-05,3.84936]
[1777057705093,33.24,77654.77,0.0,-0.97448,3e-05,3.84936]
[1777057705140,33.24,77654.77,0.0,-0.97448,3e-05,3.84936]
[1777057705053,33.24,77650.26,0.0,-0.9746,3e-05,3.83312]
[1777057705270,33.24,77650.26,0.0,-0.9746,3e-05,3.83312]
[1777057705417,33.24,77646.7,0.0,-0.9747,3e-05,3.82057]
[1777057707431,33.24,77643.47,0.0,-0.97479,3e-05,3.80898]
[1777057708857,33.24,77643.47,0.0,-0.97479,3e-05,3.80898]
[1777057708905,33.24,77643.47,0.0,-0.97479,3e-05,3.80898]
[1777057709021,33.24,77643.47,0.0,-0.97479,3e-05,3.80898]
[1777057709058,33.24,77645.09,0.0,-0.97475,3e-05,3.81447]
[1777057713003,33.24,77645.3,0.0,-0.97476,3e-05,3.81243]
[1777057715347,33.24,77644.83,0.0,-0.97478,3e-05,3.81044]
[1777057715386,33.24,77644.83,0.0,-0.97478,3e-05,3.81044]
[1777057715396,33.24,77644.83,0.0,-0.97478,3e-05,3.81044]
[1777057715524,33.24,77644.83,0.0,-0.97478,3e-05,3.81044]
[1777057715621,33.24,77643.46,0.0,-0.97482,3e-05,3.80551]
[1777057716646,33.24,77643.46,0.0,-0.97482,3e-05,3.80551]
[1777057720223,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720232,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720270,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720273,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720325,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720521,33.24,77642.06,0.0,-0.97486,3e-05,3.80017]
[1777057720522,33.24,77641.38,0.0,-0.97488,3e-05,3.79768]
[1777057726090,33.24,77643.44,0.0,-0.97482,3e-05,3.80448]
[1777057726093,33.24,77643.44,0.0,-0.97482,3e-05,3.80448]
[1777057726151,33.24,77643.44,0.0,-0.97482,3e-05,3.80448]
[1777057726142,33.24,77642.47,0.0,-0.97485,3e-05,3.80084]
[1777057726219,33.24,77642.47,0.0,-0.97485,3e-05,3.80084]
[1777057726271,33.24,77642.47,0.0,-0.97485,3e-05,3.80084]
[1777057726565,33.24,77642.55,0.0,-0.97485,3e-05,3.80113]
[1777057729375,33.24,77642.52,0.0,-0.97485,3e-05,3.80079]
[1777057731600,33.23,77628.36,0.0,-0.97524,3e-05,3.75101]
[1777057733031,33.23,77628.36,0.0,-0.97524,3e-05,3.75101]
[1777057733080,33.23,77628.36,0.0,-0.97524,3e-05,3.75101]
[1777057733101,33.23,77627.53,0.0,-0.97526,3e-05,3.74798]
[1777057733269,33.23,77627.53,0.0,-0.97526,3e-05,3.74798]
[1777057733484,33.23,77627.53,0.0,-0.97526,3e-05,3.74798]
[1777057733530,33.23,77627.53,0.0,-0.97526,3e-05,3.74798]
[1777057733614,33.23,77627.64,0.0,-0.97526,3e-05,3.74836]
[1777057739185,33.23,77626.71,0.0,-0.97529,3e-05,3.74505]
[1777057739237,33.23,77624.67,0.0,-0.97534,3e-05,3.73797]
[1777057739270,33.23,77624.67,0.0,-0.97534,3e-05,3.73797]
[1777057739432,33.23,77624.67,0.0,-0.97534,3e-05,3.73797]
[1777057739522,33.23,77624.67,0.0,-0.97534,3e-05,3.73797]
[1777057739954,33.23,77624.67,0.0,-0.97534,3e-05,3.73797]
[1777057739958,33.23,77623.82,0.0,-0.97536,3e-05,3.73502]
[1777057740664,33.23,77620.3,0.0,-0.97546,3e-05,3.72284]
[1777057745699,33.23,77619.38,0.0,-0.97548,3e-05,3.71981]
[1777057749343,33.23,77620.4,0.0,-0.97545,3e-05,3.72345]
[1777057749395,33.23,77620.4,0.0,-0.97545,3e-05,3.72345]
[1777057749523,33.23,77620.4,0.0,-0.97545,3e-05,3.72345]
[1777057749727,33.23,77619.38,0.0,-0.97548,3e-05,3.71997]
[1777057750373,33.23,77619.38,0.0,-0.97548,3e-05,3.71997]
[1777057750425,33.23,77619.38,0.0,-0.97548,3e-05,3.71997]
[1777057750524,33.23,77619.38,0.0,-0.97548,3e-05,3.71997]
[1777057756150,33.23,77620.82,0.0,-0.97544,3e-05,3.72512]
[1777057756154,33.23,77620.82,0.0,-0.97544,3e-05,3.72512]
[1777057756269,33.23,77621.51,0.0,-0.97542,3e-05,3.72754]
[1777057761811,33.24,77621.43,0.0,-0.97542,3e-05,3.72746]
[1777057763230,33.24,77621.43,0.0,-0.97542,3e-05,3.72746]
[1777057763268,33.24,77621.43,0.0,-0.97542,3e-05,3.72746]
[1777057763425,33.24,77621.43,0.0,-0.97542,3e-05,3.72746]
[1777057768860,33.24,77621.79,0.0,-0.97541,3e-05,3.72888]
[1777057773895,33.24,77621.8,0.0,-0.97542,3e-05,3.72656]
[1777057778930,33.24,77621.86,0.0,-0.97542,3e-05,3.72696]
[1777057780745,33.24,77622.07,0.0,-0.97542,3e-05,3.72773]
[1777057780768,33.24,77622.07,0.0,-0.97542,3e-05,3.72773]
[1777057786475,33.24,77622.17,0.0,-0.97541,3e-05,3.72832]
[1777057792021,33.24,77620.02,0.0,-0.97547,3e-05,3.72119]
[1777057797056,33.24,77619.55,0.0,-0.97548,3e-05,3.71986]
[1777057800076,33.24,77623.61,0.0,-0.97537,3e-05,3.73408]
[1777057800520,33.24,77623.61,0.0,-0.97537,3e-05,3.73408]
[1777057800557,33.24,77623.61,0.0,-0.97537,3e-05,3.73408]
[1777057800770,33.24,77623.61,0.0,-0.97537,3e-05,3.73408]
[1777057801084,33.24,77626.89,0.0,-0.97528,3e-05,3.74549]
[1777057806119,33.24,77627.48,0.0,-0.97526,3e-05,3.74762]
[1777057808248,33.24,77625.58,0.0,-0.97531,3e-05,3.74104]
[1777057808270,33.24,77624.16,0.0,-0.97535,3e-05,3.73614]
[1777057808300,33.24,77624.16,0.0,-0.97535,3e-05,3.73614]
[1777057814178,33.24,77626.03,0.0,-0.9753,3e-05,3.7428]
[1777057818093,33.24,77627.44,0.0,-0.97526,3e-05,3.74772]
[1777057818145,33.24,77627.44,0.0,-0.97526,3e-05,3.74772]
[1777057818270,33.24,77627.68,0.0,-0.97525,3e-05,3.74856]
[1777057822576,33.24,77628.31,0.0,-0.97524,3e-05,3.75076]
[1777057822769,33.24,77628.31,0.0,-0.97524,3e-05,3.75076]
[1777057827436,33.24,77631.75,0.0,-0.97514,3e-05,3.76263]
[1777057827488,33.24,77631.75,0.0,-0.97514,3e-05,3.76263]
[1777057827519,33.24,77631.75,0.0,-0.97514,3e-05,3.76263]
[1777057837341,33.24,77629.59,0.0,-0.97522,3e-05,3.75248]
[1777057842376,33.24,77627.64,0.0,-0.97527,3e-05,3.74568]
[1777057843382,33.24,77620.36,0.0,-0.97547,3e-05,3.72047]
[1777057844375,33.24,77620.36,0.0,-0.97547,3e-05,3.72047]
[1777057844426,33.24,77620.36,0.0,-0.97547,3e-05,3.72047]
[1777057844522,33.24,77620.36,0.0,-0.97547,3e-05,3.72047]
[1777057850432,33.24,77620.69,0.0,-0.97546,3e-05,3.7219]
[1777057855467,33.24,77620.91,0.0,-0.97545,3e-05,3.72284]
[1777057860502,33.24,77609.53,0.0,-0.97575,3e-05,3.68382]
[1777057861509,33.24,77608.51,0.0,-0.97578,3e-05,3.68042]
[1777057864802,33.24,77608.54,0.0,-0.97578,3e-05,3.68072]
[1777057864854,33.24,77608.54,0.0,-0.97578,3e-05,3.68072]
[1777057865023,33.24,77608.54,0.0,-0.97578,3e-05,3.68072]
[1777057867551,33.24,77598.84,0.0,-0.97603,3e-05,3.64799]
[1777057868558,33.24,77598.55,0.0,-0.97603,3e-05,3.64715]
[1777057871969,33.24,77598.33,0.0,-0.97604,3e-05,3.64671]
[1777057872020,33.24,77598.33,0.0,-0.97604,3e-05,3.64671]
[1777057872042,33.24,77598.33,0.0,-0.97604,3e-05,3.64671]
[1777057873471,33.24,77598.65,0.0,-0.97603,3e-05,3.64811]
[1777057873521,33.24,77598.65,0.0,-0.97603,3e-05,3.64811]
[1777057878628,33.25,77598.87,0.0,-0.97601,3e-05,3.64974]
[1777057882702,33.25,77597.81,0.0,-0.97604,3e-05,3.64657]
[1777057882742,33.25,77597.81,0.0,-0.97604,3e-05,3.64657]
[1777057882773,33.25,77597.81,0.0,-0.97604,3e-05,3.64657]
[1777057886683,33.25,77600.91,0.0,-0.97595,3e-05,3.65787]
[1777057887692,33.25,77606.3,0.0,-0.97581,3e-05,3.67642]
[1777057889309,33.25,77606.3,0.0,-0.97581,3e-05,3.67642]
[1777057888698,33.25,77609.39,0.0,-0.97573,3e-05,3.68711]
[1777057889367,33.25,77609.39,0.0,-0.97573,3e-05,3.68711]
[1777057889519,33.25,77609.39,0.0,-0.97573,3e-05,3.68711]
[1777057894740,33.25,77608.34,0.0,-0.97577,3e-05,3.68154]
[1777057899775,33.25,77608.5,0.0,-0.97576,3e-05,3.68254]
[1777057900521,33.25,77608.5,0.0,-0.97576,3e-05,3.68254]
[1777057900568,33.25,77608.5,0.0,-0.97576,3e-05,3.68254]
[1777057900769,33.25,77608.5,0.0,-0.97576,3e-05,3.68254]
[1777057903803,33.25,77612.11,0.0,-0.97566,3e-05,3.69526]
[1777057905817,33.25,77617.84,0.0,-0.9755,3e-05,3.71514]
[1777057906824,33.25,77622.59,0.0,-0.97538,3e-05,3.73161]
[1777057908034,33.25,77622.59,0.0,-0.97538,3e-05,3.73161]
[1777057908041,33.25,77622.59,0.0,-0.97538,3e-05,3.73161]
[1777057908270,33.25,77622.59,0.0,-0.97538,3e-05,3.73161]
[1777057908135,33.25,77622.55,0.0,-0.97538,3e-05,3.7315]
[1777057913873,33.25,77623.61,0.0,-0.97535,3e-05,3.73515]
[1777057918908,33.25,77623.92,0.0,-0.97534,3e-05,3.7362]
[1777057919914,33.25,77627.5,0.0,-0.97525,3e-05,3.74862]
[1777057921271,33.25,77627.5,0.0,-0.97525,3e-05,3.74862]
[1777057921323,33.25,77627.5,0.0,-0.97525,3e-05,3.74862]
[1777057921522,33.25,77627.25,0.0,-0.97525,3e-05,3.74772]
[1777057926964,33.25,77627.13,0.0,-0.97526,3e-05,3.74716]
[1777057929358,33.25,77625.71,0.0,-0.9753,3e-05,3.74222]
[1777057929403,33.25,77626.51,0.0,-0.97527,3e-05,3.74498]
[1777057929522,33.25,77626.51,0.0,-0.97527,3e-05,3.74498]
[1777057935020,33.25,77618.4,0.0,-0.97549,3e-05,3.71684]
[1777057936316,33.25,77618.4,0.0,-0.97549,3e-05,3.71684]
[1777057936368,33.25,77618.4,0.0,-0.97549,3e-05,3.71684]
[1777057936348,33.25,77613.84,0.0,-0.97561,3e-05,3.70117]
[1777057936526,33.25,77613.84,0.0,-0.97561,3e-05,3.70117]
[1777057940056,33.25,77618.11,0.0,-0.9755,3e-05,3.71609]
[1777057943592,33.25,77617.91,0.0,-0.9755,3e-05,3.7155]
[1777057943644,33.25,77617.91,0.0,-0.9755,3e-05,3.7155]
[1777057943771,33.25,77617.91,0.0,-0.9755,3e-05,3.7155]
[1777057950131,33.26,77617.94,0.0,-0.97547,3e-05,3.71958]
[1777057956173,33.27,77617.79,0.0,-0.97545,3e-05,3.72121]
[1777057959194,33.28,77604.8,0.0,-0.97578,3e-05,3.67887]
[1777057960201,33.28,77603.08,0.0,-0.97582,3e-05,3.67383]
[1777057960963,33.28,77603.08,0.0,-0.97582,3e-05,3.67383]
[1777057961015,33.28,77603.08,0.0,-0.97582,3e-05,3.67383]
[1777057961271,33.28,77603.08,0.0,-0.97582,3e-05,3.67383]
[1777057962215,33.28,77608.32,0.0,-0.97567,3e-05,3.69345]
[1777057966017,33.29,77610.01,0.0,-0.9756,3e-05,3.70166]
[1777057966069,33.29,77610.01,0.0,-0.9756,3e-05,3.70166]
[1777057966274,33.29,77610.01,0.0,-0.9756,3e-05,3.70166]
[1777057967250,33.29,77605.38,0.0,-0.97571,3e-05,3.68736]
[1777057972284,33.3,77606.62,0.0,-0.97565,3e-05,3.69567]
[1777057977321,33.31,77608.46,0.0,-0.97557,3e-05,3.70599]
[1777057979426,33.31,77610.71,0.0,-0.9755,3e-05,3.71453]
[1777057979479,33.31,77612.15,0.0,-0.97546,3e-05,3.72026]
[1777057979521,33.31,77612.15,0.0,-0.97546,3e-05,3.72026]
[1777057981355,33.32,77617.83,0.0,-0.97529,3e-05,3.7414]
[1777057983315,33.32,77620.03,0.0,-0.97523,3e-05,3.74975]
[1777057983367,33.32,77620.03,0.0,-0.97523,3e-05,3.74975]
[1777057983369,33.32,77622.81,0.0,-0.97515,3e-05,3.76011]
[1777057983519,33.32,77622.81,0.0,-0.97515,3e-05,3.76011]
[1777057989411,33.33,77622.99,0.0,-0.97511,3e-05,3.76489]
[1777057990418,33.33,77618.2,0.0,-0.97524,3e-05,3.74895]
[1777057991983,33.33,77618.2,0.0,-0.97524,3e-05,3.74895]
[1777057992027,33.33,77618.2,0.0,-0.97524,3e-05,3.74895]
[1777057992035,33.33,77618.2,0.0,-0.97524,3e-05,3.74895]
[1777057992774,33.33,77618.06,0.0,-0.97523,3e-05,3.74914]
[1777057993022,33.33,77618.06,0.0,-0.97523,3e-05,3.74914]
[1777057998475,33.33,77618.43,0.0,-0.97523,3e-05,3.75015]
[1777058003510,33.33,77617.88,0.0,-0.97524,3e-05,3.74802]
[1777058005804,33.33,77615.71,0.0,-0.9753,3e-05,3.74047]
[1777058005810,33.33,77615.71,0.0,-0.9753,3e-05,3.74047]
[1777058006022,33.33,77615.71,0.0,-0.9753,3e-05,3.74047]
[1777058006123,33.33,77608.89,0.0,-0.97548,3e-05,3.71691]
[1777058006531,33.33,77611.63,0.0,-0.97541,3e-05,3.72635]
[1777058011566,33.33,77612.14,0.0,-0.97541,3e-05,3.72553]
[1777058012513,33.33,77612.14,0.0,-0.97541,3e-05,3.72553]
[1777058012519,33.33,77612.14,0.0,-0.97541,3e-05,3.72553]
[1777058012566,33.33,77612.14,0.0,-0.97541,3e-05,3.72553]
[1777058014887,33.33,77612.17,0.0,-0.97541,3e-05,3.7256]
[1777058015023,33.33,77612.17,0.0,-0.97541,3e-05,3.7256]
[1777058015594,33.33,77618.0,0.0,-0.97526,3e-05,3.74571]
[1777058019714,33.33,77619.13,0.0,-0.97523,3e-05,3.74947]
[1777058019766,33.33,77619.13,0.0,-0.97523,3e-05,3.74947]
[1777058020019,33.33,77619.13,0.0,-0.97523,3e-05,3.74947]
[1777058026330,33.33,77618.67,0.0,-0.97524,3e-05,3.74756]
[1777058026382,33.33,77618.67,0.0,-0.97524,3e-05,3.74756]
[1777058026521,33.33,77620.13,0.0,-0.9752,3e-05,3.75251]
[1777058030803,33.33,77622.47,0.0,-0.97514,3e-05,3.76042]
[1777058030811,33.33,77622.47,0.0,-0.97514,3e-05,3.76042]
[1777058031024,33.33,77622.47,0.0,-0.97514,3e-05,3.76042]
[1777058036743,33.33,77621.63,0.0,-0.97517,3e-05,3.75706]
[1777058041778,33.33,77621.16,0.0,-0.97518,3e-05,3.75514]
[1777058045797,33.33,77621.54,0.0,-0.97517,3e-05,3.7563]
[1777058046023,33.33,77621.54,0.0,-0.97517,3e-05,3.7563]
[1777058050822,33.33,77620.75,0.0,-0.9752,3e-05,3.7533]
[1777058050831,33.33,77620.75,0.0,-0.9752,3e-05,3.7533]
[1777058051021,33.33,77620.75,0.0,-0.9752,3e-05,3.7533]
[1777058057893,33.33,77622.09,0.0,-0.97516,3e-05,3.75753]
[1777058060070,33.33,77622.16,0.0,-0.97516,3e-05,3.75772]
[1777058060269,33.33,77622.16,0.0,-0.97516,3e-05,3.75772]
[1777058060914,33.33,77616.55,0.0,-0.97532,3e-05,3.73819]
[1777058063706,33.33,77616.46,0.0,-0.97532,3e-05,3.73784]
[1777058063721,33.33,77616.46,0.0,-0.97532,3e-05,3.73784]
[1777058063769,33.33,77616.46,0.0,-0.97532,3e-05,3.73784]
[1777058068970,33.33,77615.96,0.0,-0.97533,3e-05,3.73603]
[1777058072648,33.33,77616.33,0.0,-0.97534,3e-05,3.73476]
[1777058072700,33.33,77616.33,0.0,-0.97534,3e-05,3.73476]
[1777058072770,33.33,77616.33,0.0,-0.97534,3e-05,3.73476]
[1777058077735,33.33,77618.36,0.0,-0.97528,3e-05,3.74175]
[1777058077772,33.33,77618.36,0.0,-0.97528,3e-05,3.74175]
[1777058081562,33.33,77620.79,0.0,-0.97522,3e-05,3.75011]
[1777058085468,33.33,77621.09,0.0,-0.97521,3e-05,3.75108]
[1777058085515,33.33,77621.09,0.0,-0.97521,3e-05,3.75108]
[1777058085524,33.33,77621.09,0.0,-0.97521,3e-05,3.75108]
[1777058089545,33.33,77621.12,0.0,-0.97521,3e-05,3.75104]
[1777058089597,33.33,77621.41,0.0,-0.9752,3e-05,3.75201]
[1777058089770,33.33,77621.41,0.0,-0.9752,3e-05,3.75201]
[1777058095152,33.32,77622.43,0.0,-0.97518,3e-05,3.75522]
[1777058100187,33.32,77623.09,0.0,-0.97516,3e-05,3.7573]
[1777058103207,33.32,77632.06,0.0,-0.97492,3e-05,3.78842]
[1777058106229,33.32,77634.36,0.0,-0.97486,3e-05,3.7962]
[1777058109250,33.32,77637.76,0.0,-0.97477,3e-05,3.80781]
[1777058113277,33.32,77641.11,0.0,-0.97468,3e-05,3.81909]
[1777058114285,33.32,77649.7,0.0,-0.97445,3e-05,3.84923]
[1777058115289,33.32,77649.7,0.0,-0.97445,3e-05,3.84923]
[1777058115363,33.32,77649.7,0.0,-0.97445,3e-05,3.84923]
[1777058115521,33.32,77649.7,0.0,-0.97445,3e-05,3.84923]
[1777058115547,33.32,77654.99,0.0,-0.9743,3e-05,3.86778]
[1777058118313,33.32,77659.35,0.0,-0.97419,3e-05,3.88261]
[1777058119322,33.32,77670.22,0.0,-0.97388,3e-05,3.92118]
[1777058120329,33.32,77675.88,0.0,-0.97373,3e-05,3.94119]
[1777058122342,33.32,77680.99,0.0,-0.97359,3e-05,3.95893]
[1777058125363,33.31,77685.49,0.0,-0.97347,3e-05,3.97408]
[1777058126370,33.31,77692.4,0.0,-0.97327,3e-05,3.99874]
[1777058127381,33.31,77695.66,0.0,-0.97318,3e-05,4.01017]
[1777058128385,33.31,77690.18,0.0,-0.97334,3e-05,3.9898]
[1777058129579,33.31,77687.0,0.0,-0.97344,3e-05,3.97786]
[1777058133420,33.31,77683.93,0.0,-0.97355,3e-05,3.96259]
[1777058138455,33.3,77682.62,0.0,-0.97361,3e-05,3.95604]
[1777058143490,33.3,77682.62,0.0,-0.97362,3e-05,3.95426]
[1777058146511,33.3,77686.36,0.0,-0.97352,3e-05,3.96668]
[1777058151546,33.29,77684.99,0.0,-0.97358,3e-05,3.95986]
[1777058156583,33.29,77685.44,0.0,-0.97358,3e-05,3.95967]
[1777058161618,33.28,77685.76,0.0,-0.97358,3e-05,3.959]
[1777058163633,33.28,77693.32,0.0,-0.97337,3e-05,3.98564]
[1777058165647,33.28,77693.44,0.0,-0.97338,3e-05,3.98524]
[1777058166654,33.28,77686.83,0.0,-0.97357,3e-05,3.96089]
[1777058168668,33.28,77685.3,0.0,-0.97362,3e-05,3.95463]
[1777058169675,33.28,77677.26,0.0,-0.97385,3e-05,3.92533]
[1777058170682,33.28,77676.03,0.0,-0.97389,3e-05,3.9206]
[1777058173703,33.28,77672.79,0.0,-0.97398,3e-05,3.90809]
[1777058174710,33.27,77667.18,0.0,-0.97414,3e-05,3.88776]
[1777058176724,33.27,77663.57,0.0,-0.97425,3e-05,3.87439]
[1777058181760,33.27,77663.5,0.0,-0.97426,3e-05,3.87293]
[1777058185787,33.27,77659.15,0.0,-0.97439,3e-05,3.85653]
[1777058189816,33.27,77662.67,0.0,-0.9743,3e-05,3.86813]
[1777058192840,33.27,77669.51,0.0,-0.97413,3e-05,3.88921]
[1777058196868,33.26,77676.18,0.0,-0.97395,3e-05,3.91198]
[1777058201903,33.26,77674.41,0.0,-0.97401,3e-05,3.90415]
[1777058206938,33.26,77676.95,0.0,-0.97395,3e-05,3.91182]
[1777058214994,33.25,77677.89,0.0,-0.97394,3e-05,3.91283]
[1777058220030,33.25,77677.04,0.0,-0.97398,3e-05,3.90834]
[1777058221036,33.25,77671.31,0.0,-0.97414,3e-05,3.88757]
[1777058226070,33.24,77672.14,0.0,-0.97413,3e-05,3.88932]
[1777058231106,33.24,77671.68,0.0,-0.97415,3e-05,3.88644]
[1777058236141,33.24,77671.09,0.0,-0.97418,3e-05,3.88314]
[1777058238155,33.24,77666.65,0.0,-0.97431,3e-05,3.86685]
[1777058239162,33.24,77662.51,0.0,-0.97442,3e-05,3.85192]
[1777058241176,33.24,77664.57,0.0,-0.97437,3e-05,3.85883]
[1777058245204,33.23,77659.98,0.0,-0.9745,3e-05,3.8418]
[1777058250239,33.23,77660.31,0.0,-0.9745,3e-05,3.84215]
[1777058255274,33.23,77657.92,0.0,-0.97459,3e-05,3.83039]
[1777058257289,33.23,77662.8,0.0,-0.97445,3e-05,3.84738]
[1777058258296,33.23,77666.85,0.0,-0.97434,3e-05,3.86161]
[1777058259303,33.23,77666.83,0.0,-0.97435,3e-05,3.86118]
[1777058264338,33.23,77666.25,0.0,-0.97437,3e-05,3.85823]
[1777058266352,33.23,77669.14,0.0,-0.97429,3e-05,3.86812]
[1777058271387,33.22,77668.04,0.0,-0.97433,3e-05,3.86325]
[1777058276422,33.22,77668.33,0.0,-0.97433,3e-05,3.86338]
[1777058281457,33.22,77668.74,0.0,-0.97432,3e-05,3.86396]
[1777058282464,33.22,77673.49,0.0,-0.97419,3e-05,3.8807]
[1777058287500,33.22,77674.3,0.0,-0.97418,3e-05,3.88255]
[1777058291528,33.22,77668.14,0.0,-0.97436,3e-05,3.8598]
[1777058296563,33.21,77663.35,0.0,-0.9745,3e-05,3.84196]
[1777058297570,33.21,77659.82,0.0,-0.9746,3e-05,3.82933]
[1777058302605,33.21,77659.34,0.0,-0.97461,3e-05,3.82703]
[1777058307641,33.21,77658.63,0.0,-0.97464,3e-05,3.82395]
[1777058308648,33.21,77655.83,0.0,-0.97472,3e-05,3.81397]
[1777058312675,33.21,77648.58,0.0,-0.97493,3e-05,3.78563]
[1777058315697,33.21,77652.07,0.0,-0.97484,3e-05,3.79775]
[1777058317711,33.21,77655.23,0.0,-0.97475,3e-05,3.80873]
[1777058322749,33.21,77654.34,0.0,-0.97478,3e-05,3.80518]
[1777058326777,33.21,77658.3,0.0,-0.97467,3e-05,3.81875]
[1777058331812,33.21,77659.7,0.0,-0.97464,3e-05,3.82307]
[1777058337854,33.2,77658.4,0.0,-0.97468,3e-05,3.81771]
[1777058342889,33.2,77659.77,0.0,-0.97465,3e-05,3.82184]
[1777058347924,33.2,77659.53,0.0,-0.97466,3e-05,3.82027]
[1777058352959,33.2,77659.38,0.0,-0.97467,3e-05,3.81901]
[1777058357994,33.2,77659.02,0.0,-0.97469,3e-05,3.81701]
[1777058363035,33.2,77659.14,0.0,-0.97469,3e-05,3.8167]
[1777058368070,33.2,77659.18,0.0,-0.9747,3e-05,3.8161]
[1777058373105,33.19,77659.25,0.0,-0.97472,3e-05,3.81305]
[1777058378140,33.19,77660.42,0.0,-0.97469,3e-05,3.81644]
[1777058383175,33.19,77660.39,0.0,-0.9747,3e-05,3.81557]
[1777058388209,33.19,77659.96,0.0,-0.97471,3e-05,3.8133]
[1777058394252,33.19,77659.7,0.0,-0.97473,3e-05,3.81149]
[1777058400294,33.18,77659.97,0.0,-0.97473,3e-05,3.81155]
[1777058404322,33.18,77657.02,0.0,-0.97481,3e-05,3.80057]
[1777058409357,33.18,77656.78,0.0,-0.97483,3e-05,3.79905]
[1777058411371,33.18,77654.22,0.0,-0.9749,3e-05,3.78979]
[1777058413385,33.18,77659.39,0.0,-0.97476,3e-05,3.80774]
[1777058418420,33.18,77659.51,0.0,-0.97476,3e-05,3.80747]
[1777058423455,33.18,77659.04,0.0,-0.97478,3e-05,3.80511]
[1777058427483,33.18,77655.47,0.0,-0.97488,3e-05,3.79201]
[1777058428489,33.18,77659.0,0.0,-0.97479,3e-05,3.80417]
[1777058430504,33.18,77661.64,0.0,-0.97471,3e-05,3.81333]
[1777058433524,33.17,77667.26,0.0,-0.97458,3e-05,3.83004]
[1777058434532,33.17,77672.71,0.0,-0.97443,3e-05,3.84918]
[1777058440574,33.17,77672.77,0.0,-0.97444,3e-05,3.84813]
[1777058446616,33.17,77674.86,0.0,-0.97439,3e-05,3.85439]
[1777058451651,33.17,77679.62,0.0,-0.97427,3e-05,3.87033]
[1777058456686,33.16,77679.75,0.0,-0.97427,3e-05,3.86964]
[1777058460713,33.16,77675.83,0.0,-0.97439,3e-05,3.85481]
[1777058461721,33.16,77670.32,0.0,-0.97454,3e-05,3.83505]
[1777058466764,33.16,77672.15,0.0,-0.9745,3e-05,3.84068]
[1777058470785,33.16,77669.2,0.0,-0.97459,3e-05,3.8295]
[1777058471792,33.16,77661.89,0.0,-0.97479,3e-05,3.80353]
[1777058472799,33.16,77661.9,0.0,-0.97479,3e-05,3.80344]
[1777058476827,33.16,77655.58,0.0,-0.97497,3e-05,3.78076]
[1777058477834,33.16,77658.15,0.0,-0.9749,3e-05,3.7897]
[1777058482869,33.15,77658.32,0.0,-0.9749,3e-05,3.7898]
[1777058487904,33.15,77658.57,0.0,-0.97489,3e-05,3.7902]
[1777058491933,33.15,77654.98,0.0,-0.97501,3e-05,3.77471]
[1777058492940,33.15,77652.22,0.0,-0.97509,3e-05,3.76498]
[1777058497974,33.15,77648.99,0.0,-0.97517,3e-05,3.75348]
[1777058498982,33.15,77643.73,0.0,-0.97532,3e-05,3.73514]
[1777058505024,33.15,77642.44,0.0,-0.97535,3e-05,3.73074]
[1777058506031,33.15,77639.67,0.0,-0.97543,3e-05,3.72115]
[1777058507038,33.15,77636.42,0.0,-0.97551,3e-05,3.70994]
[1777058512074,33.15,77635.59,0.0,-0.97553,3e-05,3.70739]
[1777058517109,33.15,77634.24,0.0,-0.97557,3e-05,3.70311]
[1777058519123,33.15,77630.7,0.0,-0.97566,3e-05,3.69108]
[1777058521137,33.15,77623.49,0.0,-0.97585,3e-05,3.66652]
[1777058523150,33.16,77623.15,0.0,-0.97586,3e-05,3.66566]
[1777058528185,33.16,77623.44,0.0,-0.97584,3e-05,3.66742]
[1777058533221,33.16,77623.27,0.0,-0.97584,3e-05,3.66763]
[1777058538255,33.16,77623.5,0.0,-0.97583,3e-05,3.66922]
[1777058543291,33.16,77621.65,0.0,-0.97587,3e-05,3.6637]
[1777058548326,33.16,77621.64,0.0,-0.97586,3e-05,3.66451]
[1777058553361,33.17,77623.24,0.0,-0.97583,3e-05,3.6683]
[1777058558396,33.17,77623.79,0.0,-0.97581,3e-05,3.67098]
[1777058559404,33.17,77632.47,0.0,-0.97558,3e-05,3.701]
[1777058560410,33.17,77633.26,0.0,-0.97556,3e-05,3.70382]
[1777058563431,33.17,77637.54,0.0,-0.97544,3e-05,3.71888]
[1777058566453,33.17,77640.13,0.0,-0.97537,3e-05,3.72801]
[1777058571488,33.17,77639.82,0.0,-0.97537,3e-05,3.72717]
[1777058576523,33.17,77640.01,0.0,-0.97537,3e-05,3.72806]
[1777058581558,33.17,77640.15,0.0,-0.97536,3e-05,3.72877]
[1777058586593,33.17,77640.18,0.0,-0.97536,3e-05,3.7291]
[1777058588607,33.17,77644.64,0.0,-0.97524,3e-05,3.74469]
[1777058593642,33.17,77643.12,0.0,-0.97528,3e-05,3.73956]
[1777058598677,33.17,77642.76,0.0,-0.97529,3e-05,3.73846]
[1777058603711,33.17,77642.4,0.0,-0.97529,3e-05,3.73738]
[1777058608747,33.17,77645.45,0.0,-0.97521,3e-05,3.74818]
[1777058612775,33.17,77650.92,0.0,-0.97508,3e-05,3.76482]
[1777058613782,33.17,77653.92,0.0,-0.975,3e-05,3.7753]
[1777058618817,33.18,77655.02,0.0,-0.97494,3e-05,3.78277]
[1777058620831,33.18,77648.24,0.0,-0.97511,3e-05,3.76046]
[1777058621838,33.19,77643.29,0.0,-0.97524,3e-05,3.74395]
[1777058626873,33.2,77644.98,0.0,-0.97516,3e-05,3.75363]
[1777058631908,33.2,77645.83,0.0,-0.97511,3e-05,3.7603]
[1777058636943,33.21,77645.65,0.0,-0.97509,3e-05,3.76331]
[1777058641978,33.22,77645.59,0.0,-0.97506,3e-05,3.76669]
[1777058647013,33.23,77643.3,0.0,-0.9751,3e-05,3.76223]
[1777058648020,33.23,77636.24,0.0,-0.97528,3e-05,3.73837]
[1777058650034,33.23,77635.61,0.0,-0.97529,3e-05,3.7377]
[1777058652048,33.24,77629.64,0.0,-0.97543,3e-05,3.71853]
[1777058653059,33.24,77626.19,0.0,-0.97552,3e-05,3.7074]
[1777058654073,33.24,77616.51,0.0,-0.97577,3e-05,3.67492]
[1777058655073,33.24,77610.58,0.0,-0.97592,3e-05,3.6555]
[1777058656082,33.24,77604.17,0.0,-0.97608,3e-05,3.63455]
[1777058657089,33.25,77601.13,0.0,-0.97616,3e-05,3.62515]
[1777058662126,33.25,77602.19,0.0,-0.9761,3e-05,3.63191]
[1777058667161,33.26,77602.12,0.0,-0.9761,3e-05,3.63255]
[1777058672196,33.26,77602.0,0.0,-0.97611,3e-05,3.63052]
[1777058677230,33.26,77602.11,0.0,-0.9761,3e-05,3.63176]
[1777058683274,33.26,77596.96,0.0,-0.97623,3e-05,3.61539]
[1777058685288,33.26,77594.2,0.0,-0.9763,3e-05,3.60647]
[1777058692337,33.27,77593.18,0.0,-0.97631,3e-05,3.60461]
[1777058698383,33.27,77593.28,0.0,-0.9763,3e-05,3.60637]
[1777058701404,33.27,77596.18,0.0,-0.97622,3e-05,3.61691]
[1777058703417,33.27,77599.42,0.0,-0.97613,3e-05,3.62834]
[1777058705431,33.27,77602.19,0.0,-0.97605,3e-05,3.63816]
[1777058706439,33.27,77596.9,0.0,-0.97619,3e-05,3.62042]
[1777058707446,33.27,77592.73,0.0,-0.9763,3e-05,3.60655]
[1777058713487,33.28,77592.45,0.0,-0.97629,3e-05,3.60715]
[1777058718523,33.28,77592.37,0.0,-0.97628,3e-05,3.60821]
[1777058723558,33.28,77593.49,0.0,-0.97624,3e-05,3.61332]
[1777058729599,33.29,77594.17,0.0,-0.97621,3e-05,3.61717]
[1777058734635,33.29,77593.41,0.0,-0.97624,3e-05,3.61343]
[1777058739670,33.29,77594.87,0.0,-0.97619,3e-05,3.61971]
[1777058744705,33.3,77595.15,0.0,-0.97617,3e-05,3.62199]
[1777058749740,33.3,77594.04,0.0,-0.97619,3e-05,3.61956]
[1777058751754,33.3,77590.11,0.0,-0.97629,3e-05,3.60682]
[1777058758802,33.31,77589.3,0.0,-0.97629,3e-05,3.60613]
[1777058763841,33.31,77589.81,0.0,-0.97627,3e-05,3.60959]
[1777058765852,33.31,77587.19,0.0,-0.97633,3e-05,3.60131]
[1777058770887,33.31,77587.03,0.0,-0.97632,3e-05,3.60224]
[1777058775922,33.32,77586.38,0.0,-0.97633,3e-05,3.60155]
[1777058780957,33.32,77582.45,0.0,-0.97642,3e-05,3.58984]
[1777058781963,33.32,77579.53,0.0,-0.97649,3e-05,3.58036]
[1777058786999,33.33,77578.55,0.0,-0.9765,3e-05,3.57877]
[1777058788006,33.33,77571.14,0.0,-0.97669,3e-05,3.55434]
[1777058790020,33.33,77570.61,0.0,-0.9767,3e-05,3.55334]
[1777058795055,33.33,77569.4,0.0,-0.97673,3e-05,3.54878]
[1777058800090,33.34,77568.91,0.0,-0.97673,3e-05,3.54906]
[1777058805125,33.34,77562.32,0.0,-0.97688,3e-05,3.52905]
[1777058810160,33.35,77561.52,0.0,-0.97689,3e-05,3.52843]
[1777058814187,33.35,77559.07,0.0,-0.97694,3e-05,3.52193]
[1777058816201,33.35,77563.58,0.0,-0.97681,3e-05,3.53771]
[1777058818216,33.35,77566.51,0.0,-0.97673,3e-05,3.54821]
[1777058819225,33.36,77571.19,0.0,-0.97661,3e-05,3.56419]
[1777058821239,33.36,77577.27,0.0,-0.97645,3e-05,3.5852]
[1777058823254,33.36,77572.57,0.0,-0.97657,3e-05,3.57007]
[1777058828289,33.36,77571.92,0.0,-0.97657,3e-05,3.56955]
[1777058833324,33.37,77573.56,0.0,-0.97651,3e-05,3.57671]
[1777058838359,33.37,77576.01,0.0,-0.97644,3e-05,3.58651]
[1777058840373,33.37,77578.79,0.0,-0.97636,3e-05,3.59644]
[1777058842387,33.37,77582.05,0.0,-0.97627,3e-05,3.60797]
[1777058843394,33.37,77584.88,0.0,-0.9762,3e-05,3.61778]
[1777058848429,33.38,77586.94,0.0,-0.97613,3e-05,3.62596]
[1777058850443,33.38,77593.04,0.0,-0.97597,3e-05,3.6471]
[1777058851450,33.38,77596.42,0.0,-0.9759,3e-05,3.6563]
[1777058852457,33.38,77599.92,0.0,-0.9758,3e-05,3.66841]
[1777058856485,33.38,77602.35,0.0,-0.97573,3e-05,3.67737]
[1777058861520,33.38,77601.02,0.0,-0.97576,3e-05,3.67366]
[1777058863535,33.38,77606.05,0.0,-0.97562,3e-05,3.69119]
[1777058864543,33.38,77609.21,0.0,-0.97554,3e-05,3.70216]
[1777058866557,33.38,77605.87,0.0,-0.97563,3e-05,3.69094]
[1777058867564,33.38,77602.26,0.0,-0.97572,3e-05,3.67872]
[1777058872600,33.39,77600.02,0.0,-0.97577,3e-05,3.67187]
[1777058877634,33.39,77600.18,0.0,-0.97576,3e-05,3.67322]
[1777058882669,33.39,77600.31,0.0,-0.97575,3e-05,3.67445]
[1777058887705,33.39,77601.24,0.0,-0.97572,3e-05,3.67837]
[1777058888712,33.39,77596.51,0.0,-0.97585,3e-05,3.66238]
[1777058889718,33.39,77593.57,0.0,-0.97592,3e-05,3.65256]
[1777058890727,33.39,77588.33,0.0,-0.97606,3e-05,3.63497]
[1777058894755,33.39,77586.54,0.0,-0.9761,3e-05,3.62982]
[1777058899790,33.4,77587.65,0.0,-0.97606,3e-05,3.63471]
[1777058907846,33.4,77587.55,0.0,-0.97605,3e-05,3.63619]
[1777058912887,33.4,77590.72,0.0,-0.97597,3e-05,3.64558]
[1777058914900,33.4,77594.03,0.0,-0.97588,3e-05,3.65726]
[1777058918929,33.41,77597.23,0.0,-0.97579,3e-05,3.66894]
[1777058923967,33.41,77597.7,0.0,-0.97577,3e-05,3.67144]
[1777058928999,33.41,77597.57,0.0,-0.97577,3e-05,3.67206]
[1777058931013,33.41,77600.8,0.0,-0.97568,3e-05,3.68327]
[1777058936047,33.41,77600.57,0.0,-0.97568,3e-05,3.68346]
[1777058941083,33.42,77599.5,0.0,-0.9757,3e-05,3.6806]
[1777058946118,33.42,77599.11,0.0,-0.97571,3e-05,3.68007]
[1777058951153,33.42,77599.5,0.0,-0.97569,3e-05,3.68218]
[1777058956188,33.42,77599.66,0.0,-0.97568,3e-05,3.68348]
[1777058961223,33.42,77598.63,0.0,-0.9757,3e-05,3.68069]
[1777058966258,33.42,77598.76,0.0,-0.97569,3e-05,3.68189]
[1777058971292,33.43,77600.21,0.0,-0.97566,3e-05,3.68507]
[1777058976328,33.43,77599.79,0.0,-0.97567,3e-05,3.68436]
[1777058981362,33.43,77599.83,0.0,-0.97566,3e-05,3.68523]
[1777058986397,33.43,77600.44,0.0,-0.97564,3e-05,3.68803]
[1777058991433,33.43,77600.65,0.0,-0.97563,3e-05,3.68946]
[1777058996467,33.43,77600.35,0.0,-0.97563,3e-05,3.68913]
[1777059001503,33.44,77607.33,0.0,-0.97544,3e-05,3.71377]
[1777059002509,33.44,77605.7,0.0,-0.97548,3e-05,3.70826]
[1777059004524,33.44,77609.15,0.0,-0.97539,3e-05,3.72033]
[1777059005531,33.44,77615.98,0.0,-0.9752,3e-05,3.74397]
[1777059007545,33.44,77617.43,0.0,-0.97516,3e-05,3.74907]
[1777059008552,33.44,77612.93,0.0,-0.97529,3e-05,3.73356]
[1777059009559,33.44,77606.34,0.0,-0.97546,3e-05,3.71094]
[1777059014593,33.44,77605.46,0.0,-0.97548,3e-05,3.70843]
[1777059019629,33.44,77605.15,0.0,-0.97548,3e-05,3.70791]
[1777059022650,33.44,77602.26,0.0,-0.97556,3e-05,3.69836]
[1777059023657,33.44,77599.84,0.0,-0.97562,3e-05,3.69021]
[1777059029699,33.44,77597.8,0.0,-0.97567,3e-05,3.68414]
[1777059031713,33.44,77592.03,0.0,-0.97583,3e-05,3.66228]
[1777059036748,33.45,77594.28,0.0,-0.97577,3e-05,3.67084]
[1777059037755,33.45,77599.32,0.0,-0.97563,3e-05,3.6882]
[1777059043796,33.45,77599.24,0.0,-0.97563,3e-05,3.68868]
[1777059046818,33.45,77595.64,0.0,-0.97572,3e-05,3.67677]
[1777059048832,33.45,77588.53,0.0,-0.97591,3e-05,3.65287]
[1777059053871,33.45,77590.56,0.0,-0.97585,3e-05,3.66066]
[1777059055885,33.45,77594.37,0.0,-0.97574,3e-05,3.67394]
[1777059056892,33.45,77597.9,0.0,-0.97565,3e-05,3.68612]
[1777059057899,33.45,77602.67,0.0,-0.97552,3e-05,3.70255]
[1777059058905,33.45,77606.19,0.0,-0.97543,3e-05,3.71472]
[1777059061927,33.45,77617.14,0.0,-0.97513,3e-05,3.75269]
[1777059062934,33.45,77617.93,0.0,-0.97511,3e-05,3.75544]
[1777059064948,33.45,77624.68,0.0,-0.97493,3e-05,3.77888]
[1777059066962,33.45,77626.39,0.0,-0.97488,3e-05,3.78476]
[1777059067969,33.45,77629.52,0.0,-0.9748,3e-05,3.79563]
[1777059073004,33.45,77629.68,0.0,-0.97479,3e-05,3.79591]
[1777059078039,33.45,77631.17,0.0,-0.97476,3e-05,3.80083]
[1777059083073,33.45,77628.15,0.0,-0.97484,3e-05,3.79002]
[1777059088109,33.45,77626.13,0.0,-0.9749,3e-05,3.78284]
[1777059093144,33.45,77623.81,0.0,-0.97498,3e-05,3.77208]
[1777059096165,33.45,77620.74,0.0,-0.97506,3e-05,3.76134]
[1777059101200,33.45,77625.89,0.0,-0.97492,3e-05,3.7792]
[1777059102207,33.45,77628.68,0.0,-0.97485,3e-05,3.78889]
[1777059105228,33.45,77631.47,0.0,-0.97477,3e-05,3.79848]
[1777059108248,33.45,77640.32,0.0,-0.97453,3e-05,3.8293]
[1777059109255,33.45,77646.51,0.0,-0.97436,3e-05,3.85099]
[1777059110263,33.45,77642.41,0.0,-0.97447,3e-05,3.8364]
[1777059111269,33.45,77639.29,0.0,-0.97456,3e-05,3.82532]
[1777059116305,33.45,77640.99,0.0,-0.97452,3e-05,3.83077]
[1777059121340,33.45,77641.38,0.0,-0.97451,3e-05,3.83163]
[1777059124361,33.45,77645.14,0.0,-0.97441,3e-05,3.84461]
[1777059128389,33.44,77655.57,0.0,-0.97412,3e-05,3.88102]
[1777059129396,33.44,77667.7,0.0,-0.97379,3e-05,3.92407]
[1777059130403,33.44,77669.58,0.0,-0.97373,3e-05,3.93055]
[1777059131409,33.44,77673.36,0.0,-0.97363,3e-05,3.94384]
[1777059136445,33.44,77675.4,0.0,-0.97358,3e-05,3.94973]
[1777059140475,33.44,77669.21,0.0,-0.97377,3e-05,3.92633]
[1777059141480,33.44,77663.3,0.0,-0.97394,3e-05,3.90495]
[1777059142487,33.44,77658.43,0.0,-0.97407,3e-05,3.88739]
[1777059143494,33.44,77655.52,0.0,-0.97416,3e-05,3.87686]
[1777059144501,33.44,77644.21,0.0,-0.97447,3e-05,3.83672]
[1777059145508,33.43,77620.34,0.0,-0.97514,3e-05,3.75194]
[1777059146515,33.43,77623.83,0.0,-0.97505,3e-05,3.76275]
[1777059150294,33.43,77622.48,0.0,-0.97509,3e-05,3.75813]
[1777059150543,33.43,77622.5,0.0,-0.97509,3e-05,3.75822]
[1777059154289,33.42,77622.15,0.0,-0.97513,3e-05,3.7519]
[1777059154570,33.42,77622.04,0.0,-0.97513,3e-05,3.75156]
[1777059156584,33.42,77610.78,0.0,-0.97545,3e-05,3.71146]
[1777059157591,33.42,77611.25,0.0,-0.97543,3e-05,3.71318]
[1777059162626,33.42,77613.12,0.0,-0.97538,3e-05,3.72008]
[1777059163634,33.42,77616.23,0.0,-0.9753,3e-05,3.73088]
[1777059168290,33.42,77616.31,0.0,-0.97529,3e-05,3.7314]
[1777059168526,33.42,77616.31,0.0,-0.97529,3e-05,3.7314]
[1777059172273,33.42,77616.75,0.0,-0.97528,3e-05,3.7331]
[1777059177732,33.42,77614.05,0.0,-0.97535,3e-05,3.72421]
[1777059182768,33.42,77613.36,0.0,-0.97536,3e-05,3.72218]
[1777059187802,33.43,77613.48,0.0,-0.97536,3e-05,3.72296]
[1777059192838,33.43,77607.56,0.0,-0.97551,3e-05,3.70295]
[1777059197873,33.43,77607.55,0.0,-0.97551,3e-05,3.70342]
[1777059200894,33.43,77614.76,0.0,-0.97531,3e-05,3.72848]
[1777059205929,33.43,77613.51,0.0,-0.97535,3e-05,3.72443]
[1777059210964,33.43,77612.6,0.0,-0.97537,3e-05,3.72155]
[1777059216015,33.43,77613.23,0.0,-0.97536,3e-05,3.72146]
[1777059221050,33.43,77613.76,0.0,-0.97535,3e-05,3.72354]
[1777059227092,33.43,77610.21,0.0,-0.97544,3e-05,3.71162]
[1777059228099,33.43,77605.4,0.0,-0.97557,3e-05,3.69518]
[1777059233134,33.43,77606.07,0.0,-0.97555,3e-05,3.69795]
[1777059234141,33.43,77611.79,0.0,-0.97539,3e-05,3.71768]
[1777059235148,33.43,77622.04,0.0,-0.97512,3e-05,3.75312]
[1777059236155,33.43,77626.98,0.0,-0.97498,3e-05,3.77029]
[1777059238169,33.43,77626.88,0.0,-0.97499,3e-05,3.76991]
[1777059243204,33.43,77626.2,0.0,-0.97501,3e-05,3.76741]
[1777059248498,33.43,77627.9,0.0,-0.97496,3e-05,3.7732]
[1777059250253,33.43,77630.48,0.0,-0.97489,3e-05,3.78209]
[1777059253274,33.43,77627.63,0.0,-0.97497,3e-05,3.77205]
[1777059258309,33.43,77628.88,0.0,-0.97494,3e-05,3.77631]
[1777059262337,33.43,77626.41,0.0,-0.97501,3e-05,3.76765]
[1777059263343,33.43,77621.9,0.0,-0.97513,3e-05,3.75198]
[1777059268379,33.43,77620.86,0.0,-0.97515,3e-05,3.74851]
[1777059272406,33.43,77625.63,0.0,-0.97504,3e-05,3.76265]
[1777059275428,33.43,77631.98,0.0,-0.97487,3e-05,3.78476]
[1777059276435,33.43,77640.74,0.0,-0.97463,3e-05,3.81536]
[1777059277442,33.43,77643.69,0.0,-0.97455,3e-05,3.82564]
[1777059279456,33.43,77648.08,0.0,-0.97443,3e-05,3.8409]
[1777059284491,33.43,77648.02,0.0,-0.97443,3e-05,3.84017]
[1777059289526,33.43,77648.31,0.0,-0.97443,3e-05,3.84068]
[1777059294560,33.43,77646.36,0.0,-0.97449,3e-05,3.8334]
[1777059299596,33.43,77649.18,0.0,-0.97441,3e-05,3.84295]
[1777059301610,33.43,77638.51,0.0,-0.97471,3e-05,3.8053]
[1777059302617,33.43,77634.35,0.0,-0.97482,3e-05,3.79074]
[1777059307651,33.43,77633.08,0.0,-0.97486,3e-05,3.78636]
[1777059309666,33.43,77630.55,0.0,-0.97492,3e-05,3.77758]
[1777059310673,33.43,77624.3,0.0,-0.97509,3e-05,3.75589]
[1777059311680,33.43,77620.75,0.0,-0.97519,3e-05,3.74366]
[1777059312687,33.43,77617.87,0.0,-0.97527,3e-05,3.73378]
[1777059317722,33.43,77619.43,0.0,-0.97522,3e-05,3.7396]
[1777059323764,33.43,77618.89,0.0,-0.97523,3e-05,3.73812]
[1777059328799,33.43,77616.16,0.0,-0.9753,3e-05,3.72906]
[1777059333834,33.43,77615.99,0.0,-0.97532,3e-05,3.72636]
[1777059338869,33.43,77616.44,0.0,-0.9753,3e-05,3.72831]
[1777059340883,33.43,77613.8,0.0,-0.97537,3e-05,3.71937]
[1777059343903,33.43,77616.37,0.0,-0.9753,3e-05,3.72848]
[1777059347932,33.43,77608.1,0.0,-0.97552,3e-05,3.70035]
[1777059348940,33.43,77600.06,0.0,-0.97573,3e-05,3.67298]
[1777059349947,33.43,77600.6,0.0,-0.97572,3e-05,3.67498]
[1777059354982,33.44,77602.32,0.0,-0.97567,3e-05,3.68159]
[1777059360007,33.44,77603.88,0.0,-0.97562,3e-05,3.6876]
[1777059360020,33.44,77600.9,0.0,-0.9757,3e-05,3.67742]
[1777059365055,33.44,77599.31,0.0,-0.97574,3e-05,3.67273]
[1777059368076,33.44,77601.85,0.0,-0.97566,3e-05,3.68183]
[1777059373110,33.44,77597.74,0.0,-0.97577,3e-05,3.66846]
[1777059377139,33.44,77601.04,0.0,-0.97568,3e-05,3.6803]
[1777059378146,33.44,77605.55,0.0,-0.97556,3e-05,3.69586]
[1777059379153,33.44,77612.18,0.0,-0.97538,3e-05,3.71872]
[1777059380160,33.44,77615.42,0.0,-0.97529,3e-05,3.72995]
[1777059381167,33.44,77619.18,0.0,-0.97519,3e-05,3.74298]
[1777059382173,33.44,77622.37,0.0,-0.9751,3e-05,3.75405]
[1777059387208,33.44,77622.33,0.0,-0.9751,3e-05,3.75392]
[1777059392244,33.44,77620.61,0.0,-0.97517,3e-05,3.74549]
[1777059397279,33.44,77621.26,0.0,-0.97515,3e-05,3.74787]
[1777059401307,33.44,77604.52,0.0,-0.97559,3e-05,3.69037]
[1777059402314,33.44,77603.41,0.0,-0.97562,3e-05,3.68669]
[1777059407349,33.45,77604.51,0.0,-0.97559,3e-05,3.69106]
[1777059408356,33.45,77609.09,0.0,-0.97547,3e-05,3.70688]
[1777059409609,33.45,77612.47,0.0,-0.97537,3e-05,3.71865]
[1777059410370,33.45,77615.77,0.0,-0.97529,3e-05,3.73002]
[1777059411378,33.45,77619.93,0.0,-0.97517,3e-05,3.74443]
[1777059416413,33.45,77620.3,0.0,-0.97516,3e-05,3.74582]
[1777059421448,33.45,77618.89,0.0,-0.9752,3e-05,3.74104]
[1777059426483,33.45,77621.42,0.0,-0.97513,3e-05,3.74991]
[1777059431518,33.45,77623.58,0.0,-0.97507,3e-05,3.75745]
[1777059434538,33.45,77627.18,0.0,-0.97497,3e-05,3.76996]
[1777059439574,33.45,77627.6,0.0,-0.97496,3e-05,3.77133]
[1777059440581,33.45,77623.67,0.0,-0.97507,3e-05,3.75766]
[1777059443602,33.45,77614.28,0.0,-0.97532,3e-05,3.72521]
[1777059445616,33.45,77614.81,0.0,-0.97531,3e-05,3.72717]
[1777059449645,33.45,77608.69,0.0,-0.97547,3e-05,3.70637]
[1777059450651,33.45,77605.78,0.0,-0.97555,3e-05,3.69648]
[1777059455685,33.45,77605.58,0.0,-0.97556,3e-05,3.69382]
[1777059460721,33.45,77606.13,0.0,-0.97554,3e-05,3.69625]
[1777059465756,33.45,77604.84,0.0,-0.97558,3e-05,3.69233]
[1777059466762,33.45,77597.22,0.0,-0.97578,3e-05,3.66641]
[1777059467770,33.45,77593.34,0.0,-0.97588,3e-05,3.65336]
[1777059470793,33.45,77597.61,0.0,-0.97576,3e-05,3.66838]
[1777059474820,33.46,77601.38,0.0,-0.97566,3e-05,3.68174]
[1777059477841,33.46,77606.04,0.0,-0.97553,3e-05,3.698]
[1777059478847,33.46,77610.92,0.0,-0.9754,3e-05,3.71483]
[1777059481869,33.46,77613.87,0.0,-0.97532,3e-05,3.72513]
[1777059484890,33.46,77609.28,0.0,-0.97544,3e-05,3.70945]
[1777059485897,33.46,77605.94,0.0,-0.97553,3e-05,3.69806]
[1777059490932,33.46,77607.33,0.0,-0.97549,3e-05,3.70325]
[1777059491939,33.46,77609.79,0.0,-0.97542,3e-05,3.71177]
[1777059494959,33.46,77613.6,0.0,-0.97532,3e-05,3.72505]
[1777059500001,33.46,77613.24,0.0,-0.97533,3e-05,3.724]
[1777059502299,33.46,77613.25,0.0,-0.97533,3e-05,3.72408]
[1777059502904,33.46,77613.25,0.0,-0.97533,3e-05,3.72408]
[1777059502955,33.46,77613.25,0.0,-0.97533,3e-05,3.72408]
[1777059503003,33.46,77622.03,0.0,-0.9751,3e-05,3.75312]
[1777059503027,33.46,77636.93,0.0,-0.9747,3e-05,3.80499]
[1777059504477,33.46,77636.93,0.0,-0.9747,3e-05,3.80499]
[1777059504758,33.46,77636.93,0.0,-0.9747,3e-05,3.80499]
[1777059504811,33.45,77634.79,0.0,-0.97477,3e-05,3.79602]
[1777059505943,33.45,77634.79,0.0,-0.97477,3e-05,3.79602]
[1777059508028,33.45,77634.72,0.0,-0.97478,3e-05,3.79431]
[1777059508062,33.45,77634.95,0.0,-0.97479,3e-05,3.79371]
[1777059509527,33.45,77634.95,0.0,-0.97479,3e-05,3.79371]
[1777059511083,33.44,77638.66,0.0,-0.97471,3e-05,3.80257]
[1777059514745,33.44,77639.5,0.0,-0.97469,3e-05,3.80532]
[1777059519561,33.44,77639.09,0.0,-0.97471,3e-05,3.8034]
[1777059519607,33.44,77639.09,0.0,-0.97471,3e-05,3.8034]
[1777059519770,33.44,77639.09,0.0,-0.97471,3e-05,3.8034]
[1777059519871,33.44,77638.17,0.0,-0.97473,3e-05,3.79999]
[1777059525182,33.44,77637.78,0.0,-0.97475,3e-05,3.79814]
[1777059526158,33.44,77637.78,0.0,-0.97475,3e-05,3.79814]
[1777059526189,33.44,77644.22,0.0,-0.97457,3e-05,3.82062]
[1777059527196,33.44,77652.33,0.0,-0.97435,3e-05,3.84905]
[1777059528203,33.44,77653.11,0.0,-0.97433,3e-05,3.85163]
[1777059529527,33.44,77653.11,0.0,-0.97433,3e-05,3.85163]
[1777059529661,33.44,77653.11,0.0,-0.97433,3e-05,3.85163]
[1777059529836,33.44,77653.11,0.0,-0.97433,3e-05,3.85163]
[1777059529871,33.44,77653.22,0.0,-0.97433,3e-05,3.85167]
[1777059535254,33.44,77661.18,0.0,-0.97411,3e-05,3.87904]
[1777059536261,33.44,77664.75,0.0,-0.97401,3e-05,3.89152]
[1777059540289,33.43,77660.21,0.0,-0.97415,3e-05,3.87452]
[1777059541135,33.43,77660.21,0.0,-0.97415,3e-05,3.87452]
[1777059541180,33.43,77660.21,0.0,-0.97415,3e-05,3.87452]
[1777059541277,33.43,77660.21,0.0,-0.97415,3e-05,3.87452]
[1777059541296,33.43,77659.96,0.0,-0.97416,3e-05,3.87343]
[1777059546331,33.43,77668.31,0.0,-0.97393,3e-05,3.90209]
[1777059549352,33.43,77671.15,0.0,-0.97386,3e-05,3.91144]
[1777059550404,33.43,77671.15,0.0,-0.97386,3e-05,3.91144]
[1777059550521,33.43,77671.15,0.0,-0.97386,3e-05,3.91144]
[1777059550754,33.43,77671.15,0.0,-0.97386,3e-05,3.91144]
[1777059550838,33.42,77669.87,0.0,-0.97394,3e-05,3.9016]
[1777059556401,33.39,77668.33,0.0,-0.97407,3e-05,3.88496]
[1777059558577,33.39,77667.76,0.0,-0.9741,3e-05,3.88094]
[1777059558769,33.39,77667.76,0.0,-0.9741,3e-05,3.88094]
[1777059558870,33.38,77667.78,0.0,-0.97413,3e-05,3.87729]
[1777059560429,33.38,77661.98,0.0,-0.9743,3e-05,3.85496]
[1777059563018,33.37,77660.86,0.0,-0.97435,3e-05,3.84959]
[1777059563061,33.37,77660.86,0.0,-0.97435,3e-05,3.84959]
[1777059563272,33.37,77661.78,0.0,-0.97433,3e-05,3.85154]
[1777059563450,33.37,77661.17,0.0,-0.97436,3e-05,3.84807]
[1777059567466,33.36,77662.86,0.0,-0.97434,3e-05,3.85045]
[1777059568268,33.36,77663.83,0.0,-0.97432,3e-05,3.85272]
[1777059568523,33.36,77663.83,0.0,-0.97432,3e-05,3.85272]
[1777059568624,33.35,77662.81,0.0,-0.97436,3e-05,3.84795]
[1777059572514,33.34,77667.06,0.0,-0.97429,3e-05,3.85633]
[1777059577549,33.33,77667.6,0.0,-0.97432,3e-05,3.85302]
[1777059580892,33.33,77673.04,0.0,-0.97418,3e-05,3.87025]
[1777059584021,33.33,77673.31,0.0,-0.97418,3e-05,3.87109]
[1777059586772,33.33,77670.92,0.0,-0.97425,3e-05,3.86225]
[1777059586971,33.33,77670.92,0.0,-0.97425,3e-05,3.86225]
[1777059587021,33.33,77670.92,0.0,-0.97425,3e-05,3.86225]
[1777059587020,33.33,77669.15,0.0,-0.9743,3e-05,3.85576]
[1777059592654,33.33,77668.43,0.0,-0.97432,3e-05,3.85279]
[1777059594669,33.32,77663.37,0.0,-0.97446,3e-05,3.83472]
[1777059595236,33.32,77663.37,0.0,-0.97446,3e-05,3.83472]
[1777059595270,33.32,77663.37,0.0,-0.97446,3e-05,3.83472]
[1777059595462,33.32,77663.37,0.0,-0.97446,3e-05,3.83472]
[1777059595522,33.32,77663.37,0.0,-0.97446,3e-05,3.83472]
[1777059595676,33.32,77662.52,0.0,-0.97449,3e-05,3.83094]
[1777059598697,33.32,77660.38,0.0,-0.97456,3e-05,3.82223]
[1777059603732,33.32,77661.71,0.0,-0.97452,3e-05,3.8268]
[1777059608157,33.32,77661.59,0.0,-0.97453,3e-05,3.82593]
[1777059608228,33.32,77661.59,0.0,-0.97453,3e-05,3.82593]
[1777059608270,33.32,77661.59,0.0,-0.97453,3e-05,3.82593]
[1777059608767,33.32,77661.45,0.0,-0.97454,3e-05,3.82543]
[1777059613802,33.32,77660.21,0.0,-0.97457,3e-05,3.82093]
[1777059614521,33.32,77660.21,0.0,-0.97457,3e-05,3.82093]
[1777059614574,33.32,77660.21,0.0,-0.97457,3e-05,3.82093]
[1777059614779,33.32,77660.21,0.0,-0.97457,3e-05,3.82093]
[1777059614809,33.32,77660.09,0.0,-0.97457,3e-05,3.82049]
[1777059619844,33.32,77659.78,0.0,-0.97458,3e-05,3.81931]
[1777059624882,33.32,77659.66,0.0,-0.97459,3e-05,3.81882]
[1777059626428,33.32,77659.33,0.0,-0.9746,3e-05,3.81765]
[1777059626525,33.32,77659.33,0.0,-0.9746,3e-05,3.81765]
[1777059626587,33.32,77659.33,0.0,-0.9746,3e-05,3.81765]
[1777059626778,33.32,77659.33,0.0,-0.9746,3e-05,3.81765]
[1777059626896,33.32,77659.42,0.0,-0.97459,3e-05,3.81796]
[1777059630924,33.32,77652.68,0.0,-0.97478,3e-05,3.79424]
[1777059632937,33.32,77654.17,0.0,-0.97475,3e-05,3.79699]
[1777059633201,33.32,77654.17,0.0,-0.97475,3e-05,3.79699]
[1777059633274,33.32,77654.17,0.0,-0.97475,3e-05,3.79699]
[1777059633334,33.32,77654.17,0.0,-0.97475,3e-05,3.79699]
[1777059633525,33.32,77654.17,0.0,-0.97475,3e-05,3.79699]
[1777059633945,33.32,77653.06,0.0,-0.97478,3e-05,3.79312]
[1777059638980,33.32,77651.64,0.0,-0.97482,3e-05,3.7883]
[1777059639987,33.32,77640.97,0.0,-0.97511,3e-05,3.75143]
[1777059640994,33.32,77642.66,0.0,-0.97506,3e-05,3.75741]
[1777059642141,33.32,77642.66,0.0,-0.97506,3e-05,3.75741]
[1777059642270,33.32,77643.92,0.0,-0.97503,3e-05,3.76188]
[1777059642435,33.32,77643.92,0.0,-0.97503,3e-05,3.76188]
[1777059642522,33.32,77643.92,0.0,-0.97503,3e-05,3.76188]
[1777059643007,33.32,77644.31,0.0,-0.97502,3e-05,3.76331]
[1777059644016,33.32,77649.17,0.0,-0.97488,3e-05,3.78035]
[1777059645023,33.32,77654.03,0.0,-0.97475,3e-05,3.79741]
[1777059646171,33.32,77655.97,0.0,-0.9747,3e-05,3.80424]
[1777059646272,33.32,77655.97,0.0,-0.9747,3e-05,3.80424]
[1777059646392,33.32,77655.97,0.0,-0.9747,3e-05,3.80424]
[1777059646520,33.32,77655.97,0.0,-0.9747,3e-05,3.80424]
[1777059647037,33.32,77657.1,0.0,-0.97467,3e-05,3.80821]
[1777059648044,33.32,77661.9,0.0,-0.97453,3e-05,3.8251]
[1777059650043,33.32,77664.28,0.0,-0.97447,3e-05,3.83346]
[1777059650059,33.32,77664.8,0.0,-0.97445,3e-05,3.83525]
[1777059650270,33.32,77664.8,0.0,-0.97445,3e-05,3.83525]
[1777059650446,33.32,77664.8,0.0,-0.97445,3e-05,3.83525]
[1777059650520,33.32,77664.8,0.0,-0.97445,3e-05,3.83525]
[1777059656100,33.32,77665.25,0.0,-0.97444,3e-05,3.83654]
[1777059661136,33.32,77661.26,0.0,-0.97456,3e-05,3.82222]
[1777059661755,33.32,77661.26,0.0,-0.97456,3e-05,3.82222]
[1777059661772,33.32,77661.26,0.0,-0.97456,3e-05,3.82222]
[1777059661983,33.32,77661.26,0.0,-0.97456,3e-05,3.82222]
[1777059662021,33.32,77661.26,0.0,-0.97456,3e-05,3.82222]
[1777059662143,33.32,77660.61,0.0,-0.97457,3e-05,3.8199]
[1777059665164,33.32,77666.57,0.0,-0.97441,3e-05,3.84089]
[1777059666171,33.32,77670.27,0.0,-0.97431,3e-05,3.85394]
[1777059667486,33.32,77667.0,0.0,-0.9744,3e-05,3.84228]
[1777059667524,33.32,77667.0,0.0,-0.9744,3e-05,3.84228]
[1777059667865,33.32,77667.0,0.0,-0.9744,3e-05,3.84228]
[1777059668023,33.32,77667.0,0.0,-0.9744,3e-05,3.84228]
[1777059668079,33.32,77667.0,0.0,-0.9744,3e-05,3.84222]
[1777059673220,33.32,77664.32,0.0,-0.97448,3e-05,3.83252]
[1777059678607,33.32,77665.79,0.0,-0.97444,3e-05,3.83752]
[1777059678770,33.32,77665.79,0.0,-0.97444,3e-05,3.83752]
[1777059678859,33.32,77665.79,0.0,-0.97444,3e-05,3.83752]
[1777059679020,33.32,77665.79,0.0,-0.97444,3e-05,3.83752]
[1777059679121,33.32,77665.95,0.0,-0.97443,3e-05,3.83797]
[1777059681275,33.32,77658.74,0.0,-0.97463,3e-05,3.81243]
[1777059683139,33.32,77658.74,0.0,-0.97463,3e-05,3.81243]
[1777059683271,33.32,77655.87,0.0,-0.97471,3e-05,3.80232]
[1777059683344,33.32,77655.87,0.0,-0.97471,3e-05,3.80232]
[1777059683521,33.32,77655.87,0.0,-0.97471,3e-05,3.80232]
[1777059683623,33.32,77651.3,0.0,-0.97484,3e-05,3.7863]
[1777059687317,33.32,77647.59,0.0,-0.97494,3e-05,3.77347]
[1777059688582,33.32,77647.59,0.0,-0.97494,3e-05,3.77347]
[1777059688774,33.32,77647.59,0.0,-0.97494,3e-05,3.77347]
[1777059688876,33.32,77648.08,0.0,-0.97492,3e-05,3.77525]
[1777059689476,33.32,77648.08,0.0,-0.97492,3e-05,3.77525]
[1777059689519,33.32,77648.08,0.0,-0.97492,3e-05,3.77525]
[1777059691346,33.32,77652.61,0.0,-0.97482,3e-05,3.78859]
[1777059695374,33.32,77656.54,0.0,-0.97471,3e-05,3.80239]
[1777059696381,33.32,77661.18,0.0,-0.97458,3e-05,3.81869]
[1777059697445,33.32,77661.18,0.0,-0.97458,3e-05,3.81869]
[1777059697520,33.32,77661.18,0.0,-0.97458,3e-05,3.81869]
[1777059697725,33.32,77661.18,0.0,-0.97458,3e-05,3.81869]
[1777059697770,33.32,77661.18,0.0,-0.97458,3e-05,3.81869]
[1777059697775,33.32,77664.41,0.0,-0.97449,3e-05,3.83003]
[1777059703430,33.32,77666.03,0.0,-0.97445,3e-05,3.83534]
[1777059707413,33.32,77666.14,0.0,-0.97445,3e-05,3.83551]
[1777059707521,33.32,77666.14,0.0,-0.97445,3e-05,3.83551]
[1777059707550,33.32,77666.14,0.0,-0.97445,3e-05,3.83551]
[1777059707773,33.32,77666.14,0.0,-0.97445,3e-05,3.83551]
[1777059707874,33.32,77666.01,0.0,-0.97445,3e-05,3.83491]
[1777059713499,33.32,77664.96,0.0,-0.97449,3e-05,3.83089]
[1777059716990,33.31,77664.55,0.0,-0.9745,3e-05,3.82932]
[1777059717022,33.31,77664.55,0.0,-0.9745,3e-05,3.82932]
[1777059717092,33.31,77664.68,0.0,-0.97449,3e-05,3.82966]
[1777059717256,33.31,77664.68,0.0,-0.97449,3e-05,3.82966]
[1777059717271,33.31,77664.68,0.0,-0.97449,3e-05,3.82966]
[1777059721556,33.31,77672.69,0.0,-0.97427,3e-05,3.85776]
[1777059722492,33.31,77672.69,0.0,-0.97427,3e-05,3.85776]
[1777059722522,33.31,77672.69,0.0,-0.97427,3e-05,3.85776]
[1777059722977,33.31,77672.69,0.0,-0.97427,3e-05,3.85776]
[1777059723020,33.31,77672.69,0.0,-0.97427,3e-05,3.85776]
[1777059723024,33.31,77674.2,0.0,-0.97423,3e-05,3.86291]
[1777059728605,33.31,77672.48,0.0,-0.97428,3e-05,3.85705]
[1777059732727,33.32,77671.84,0.0,-0.97428,3e-05,3.85679]
[1777059732773,33.32,77671.84,0.0,-0.97428,3e-05,3.85679]
[1777059732856,33.32,77671.84,0.0,-0.97428,3e-05,3.85679]
[1777059733026,33.32,77671.84,0.0,-0.97428,3e-05,3.85679]
[1777059733118,33.32,77671.75,0.0,-0.97427,3e-05,3.85782]
[1777059737052,33.32,77673.02,0.0,-0.97423,3e-05,3.86368]
[1777059737122,33.33,77673.84,0.0,-0.97419,3e-05,3.86792]
[1777059737273,33.33,77673.84,0.0,-0.97419,3e-05,3.86792]
[1777059743221,33.33,77673.08,0.0,-0.97419,3e-05,3.86788]
[1777059743271,33.33,77673.08,0.0,-0.97419,3e-05,3.86788]
[1777059743710,33.34,77668.74,0.0,-0.9743,3e-05,3.85381]
[1777059748745,33.34,77669.11,0.0,-0.97427,3e-05,3.85856]
[1777059751613,33.35,77671.22,0.0,-0.9742,3e-05,3.86742]
[1777059751730,33.35,77671.22,0.0,-0.9742,3e-05,3.86742]
[1777059751774,33.35,77671.22,0.0,-0.9742,3e-05,3.86742]
[1777059751825,33.35,77671.22,0.0,-0.97421,3e-05,3.86549]
[1777059757807,33.36,77669.09,0.0,-0.97424,3e-05,3.86193]
[1777059758483,33.36,77669.09,0.0,-0.97424,3e-05,3.86193]
[1777059758524,33.36,77669.09,0.0,-0.97424,3e-05,3.86193]
[1777059758706,33.36,77669.09,0.0,-0.97424,3e-05,3.86193]
[1777059758771,33.36,77669.09,0.0,-0.97424,3e-05,3.86193]
[1777059758815,33.36,77669.31,0.0,-0.97422,3e-05,3.86338]
[1777059762618,33.36,77668.94,0.0,-0.97422,3e-05,3.86409]
[1777059762776,33.36,77668.94,0.0,-0.97422,3e-05,3.86409]
[1777059767880,33.37,77667.94,0.0,-0.97421,3e-05,3.86458]
[1777059768887,33.37,77664.51,0.0,-0.9743,3e-05,3.85309]
[1777059770432,33.38,77662.77,0.0,-0.97435,3e-05,3.8476]
[1777059770528,33.38,77662.77,0.0,-0.97435,3e-05,3.8476]
[1777059770614,33.38,77662.77,0.0,-0.97435,3e-05,3.8476]
[1777059770771,33.38,77662.77,0.0,-0.97435,3e-05,3.8476]
[1777059770901,33.38,77663.16,0.0,-0.97433,3e-05,3.84966]
[1777059775938,33.38,77665.17,0.0,-0.97427,3e-05,3.85774]
[1777059781003,33.38,77665.53,0.0,-0.97426,3e-05,3.85857]
[1777059781025,33.38,77665.53,0.0,-0.97426,3e-05,3.85857]
[1777059781212,33.38,77665.53,0.0,-0.97426,3e-05,3.85857]
[1777059781275,33.38,77665.53,0.0,-0.97426,3e-05,3.85857]
[1777059781261,33.38,77664.98,0.0,-0.97428,3e-05,3.8565]
[1777059782988,33.38,77668.7,0.0,-0.97418,3e-05,3.86946]
[1777059787010,33.38,77671.15,0.0,-0.97411,3e-05,3.87773]
[1777059787023,33.38,77671.15,0.0,-0.97411,3e-05,3.87773]
[1777059787114,33.38,77671.15,0.0,-0.97411,3e-05,3.87773]
[1777059787271,33.38,77671.15,0.0,-0.97411,3e-05,3.87773]
[1777059787215,33.38,77670.77,0.0,-0.97412,3e-05,3.87622]
[1777059793058,33.37,77671.16,0.0,-0.97412,3e-05,3.87666]
[1777059797086,33.37,77674.99,0.0,-0.97402,3e-05,3.88967]
[1777059798093,33.37,77680.52,0.0,-0.97386,3e-05,3.90924]
[1777059799340,33.37,77680.01,0.0,-0.97388,3e-05,3.9072]
[1777059799507,33.37,77680.01,0.0,-0.97388,3e-05,3.9072]
[1777059799521,33.37,77680.01,0.0,-0.97388,3e-05,3.9072]
[1777059800107,33.37,77680.31,0.0,-0.97387,3e-05,3.90806]
[1777059805050,33.37,77677.71,0.0,-0.97395,3e-05,3.89795]
[1777059805178,33.37,77677.71,0.0,-0.97395,3e-05,3.89795]
[1777059805275,33.37,77677.71,0.0,-0.97395,3e-05,3.89795]
[1777059805324,33.37,77677.46,0.0,-0.97396,3e-05,3.89686]
[1777059811186,33.37,77677.65,0.0,-0.97398,3e-05,3.89383]
[1777059816221,33.36,77678.2,0.0,-0.97397,3e-05,3.8949]
[1777059821255,33.36,77677.98,0.0,-0.97398,3e-05,3.89324]
[1777059823663,33.36,77677.85,0.0,-0.97399,3e-05,3.89244]
[1777059823771,33.36,77677.85,0.0,-0.97399,3e-05,3.89244]
[1777059823891,33.36,77677.85,0.0,-0.97399,3e-05,3.89244]
[1777059824025,33.36,77677.85,0.0,-0.97399,3e-05,3.89244]
[1777059824277,33.36,77677.96,0.0,-0.97399,3e-05,3.89266]
[1777059829312,33.36,77677.67,0.0,-0.974,3e-05,3.89079]
[1777059834348,33.36,77678.81,0.0,-0.97398,3e-05,3.89403]
[1777059838116,33.36,77678.58,0.0,-0.97399,3e-05,3.89287]
[1777059838171,33.36,77678.58,0.0,-0.97399,3e-05,3.89287]
[1777059838274,33.36,77678.58,0.0,-0.97399,3e-05,3.89287]
[1777059838217,33.36,77678.99,0.0,-0.97398,3e-05,3.894]
[1777059843002,33.36,77677.59,0.0,-0.97402,3e-05,3.88851]
[1777059843010,33.36,77677.59,0.0,-0.97402,3e-05,3.88851]
[1777059843037,33.36,77677.59,0.0,-0.97402,3e-05,3.88851]
[1777059843135,33.35,77678.71,0.0,-0.97399,3e-05,3.89219]
[1777059847042,33.35,77678.31,0.0,-0.97401,3e-05,3.89044]
[1777059847050,33.35,77678.31,0.0,-0.97401,3e-05,3.89044]
[1777059847272,33.35,77678.31,0.0,-0.97401,3e-05,3.89044]
[1777059847349,33.35,77677.44,0.0,-0.97403,3e-05,3.88703]
[1777059853480,33.35,77675.04,0.0,-0.97411,3e-05,3.87761]
[1777059857815,33.35,77673.68,0.0,-0.97415,3e-05,3.87234]
[1777059858025,33.35,77673.68,0.0,-0.97415,3e-05,3.87234]
[1777059858029,33.35,77673.68,0.0,-0.97415,3e-05,3.87234]
[1777059858274,33.35,77673.68,0.0,-0.97415,3e-05,3.87234]
[1777059858375,33.35,77674.61,0.0,-0.97413,3e-05,3.87537]
[1777059861960,33.35,77674.46,0.0,-0.97413,3e-05,3.87455]
[1777059862025,33.35,77674.46,0.0,-0.97413,3e-05,3.87455]
[1777059863969,33.35,77670.32,0.0,-0.97425,3e-05,3.85957]
[1777059864019,33.35,77670.32,0.0,-0.97425,3e-05,3.85957]
[1777059864121,33.35,77669.4,0.0,-0.97428,3e-05,3.85607]
[1777059866572,33.35,77666.22,0.0,-0.97437,3e-05,3.84459]
[1777059871966,33.35,77666.21,0.0,-0.97437,3e-05,3.84413]
[1777059872020,33.35,77666.21,0.0,-0.97437,3e-05,3.84413]
[1777059872233,33.35,77666.21,0.0,-0.97437,3e-05,3.84413]
[1777059872272,33.35,77666.21,0.0,-0.97437,3e-05,3.84413]
[1777059872335,33.35,77661.54,0.0,-0.97452,3e-05,3.82487]
[1777059872614,33.35,77652.35,0.0,-0.97477,3e-05,3.79258]
[1777059873621,33.35,77646.21,0.0,-0.97493,3e-05,3.77185]
[1777059878827,33.35,77643.99,0.0,-0.97497,3e-05,3.76717]
[1777059879028,33.35,77643.99,0.0,-0.97497,3e-05,3.76717]
[1777059879102,33.35,77643.99,0.0,-0.97497,3e-05,3.76717]
[1777059879270,33.35,77643.99,0.0,-0.97497,3e-05,3.76717]
[1777059879295,33.36,77644.06,0.0,-0.97496,3e-05,3.76896]
[1777059880669,33.36,77650.16,0.0,-0.97478,3e-05,3.79103]
[1777059883221,33.36,77647.83,0.0,-0.97484,3e-05,3.78362]
[1777059883276,33.36,77647.83,0.0,-0.97484,3e-05,3.78362]
[1777059883815,33.37,77648.4,0.0,-0.97481,3e-05,3.78709]
[1777059884019,33.37,77648.4,0.0,-0.97481,3e-05,3.78709]
[1777059884121,33.37,77648.93,0.0,-0.97479,3e-05,3.78968]
[1777059890740,33.38,77647.32,0.0,-0.9748,3e-05,3.78842]
[1777059892382,33.38,77647.32,0.0,-0.9748,3e-05,3.78842]
[1777059892525,33.38,77645.94,0.0,-0.97483,3e-05,3.78432]
[1777059898193,33.38,77644.09,0.0,-0.97487,3e-05,3.78003]
[1777059898272,33.38,77644.09,0.0,-0.97487,3e-05,3.78003]
[1777059898945,33.39,77644.29,0.0,-0.97485,3e-05,3.7822]
[1777059899024,33.39,77644.29,0.0,-0.97485,3e-05,3.7822]
[1777059899051,33.39,77645.47,0.0,-0.97482,3e-05,3.78633]
[1777059900908,33.39,77645.47,0.0,-0.97482,3e-05,3.78633]
[1777059901022,33.39,77645.47,0.0,-0.97482,3e-05,3.78633]
[1777059901817,33.39,77632.73,0.0,-0.97515,3e-05,3.74418]
[1777059903172,33.39,77632.73,0.0,-0.97515,3e-05,3.74418]
[1777059903272,33.39,77632.73,0.0,-0.97515,3e-05,3.74418]
[1777059903274,33.4,77636.55,0.0,-0.97503,3e-05,3.75901]
[1777059903915,33.4,77636.55,0.0,-0.97503,3e-05,3.75901]
[1777059904022,33.4,77636.55,0.0,-0.97503,3e-05,3.75901]
[1777059904122,33.4,77640.85,0.0,-0.97491,3e-05,3.77472]
[1777059908173,33.4,77642.75,0.0,-0.97485,3e-05,3.78281]
[1777059908273,33.4,77642.75,0.0,-0.97485,3e-05,3.78281]
[1777059908275,33.4,77638.76,0.0,-0.97494,3e-05,3.77038]
[1777059914908,33.41,77636.59,0.0,-0.97497,3e-05,3.76737]
[1777059915812,33.41,77636.59,0.0,-0.97497,3e-05,3.76737]
[1777059916021,33.41,77636.59,0.0,-0.97497,3e-05,3.76737]
[1777059916247,33.42,77635.83,0.0,-0.97497,3e-05,3.76623]
[1777059916551,33.42,77635.83,0.0,-0.97497,3e-05,3.76623]
[1777059916769,33.42,77635.83,0.0,-0.97497,3e-05,3.76623]
[1777059916921,33.42,77631.75,0.0,-0.97509,3e-05,3.75206]
[1777059921957,33.43,77631.64,0.0,-0.97506,3e-05,3.75552]
[1777059923976,33.43,77624.07,0.0,-0.97525,3e-05,3.73084]
[1777059924669,33.43,77624.07,0.0,-0.97525,3e-05,3.73084]
[1777059924769,33.43,77624.07,0.0,-0.97525,3e-05,3.73084]
[1777059925054,33.43,77624.07,0.0,-0.97525,3e-05,3.73084]
[1777059925274,33.43,77624.07,0.0,-0.97525,3e-05,3.73084]
[1777059925299,33.43,77623.56,0.0,-0.97526,3e-05,3.72912]
[1777059931028,33.43,77624.89,0.0,-0.97524,3e-05,3.73142]
[1777059933727,33.43,77624.9,0.0,-0.97524,3e-05,3.73156]
[1777059933769,33.43,77624.9,0.0,-0.97524,3e-05,3.73156]
[1777059934127,33.43,77624.9,0.0,-0.97524,3e-05,3.73156]
[1777059934274,33.43,77624.9,0.0,-0.97524,3e-05,3.73156]
[1777059934299,33.43,77624.68,0.0,-0.97525,3e-05,3.7309]
[1777059939087,33.43,77620.12,0.0,-0.97537,3e-05,3.71539]
[1777059939483,33.43,77620.12,0.0,-0.97537,3e-05,3.71539]
[1777059939520,33.43,77620.12,0.0,-0.97537,3e-05,3.71539]
[1777059940094,33.43,77617.89,0.0,-0.97543,3e-05,3.70777]
[1777059940493,33.43,77617.89,0.0,-0.97543,3e-05,3.70777]
[1777059940522,33.43,77617.89,0.0,-0.97543,3e-05,3.70777]
[1777059945411,33.43,77616.34,0.0,-0.97546,3e-05,3.7029]
[1777059945521,33.43,77618.77,0.0,-0.9754,3e-05,3.71135]
[1777059951411,33.43,77617.54,0.0,-0.97543,3e-05,3.70747]
[1777059951837,33.43,77617.62,0.0,-0.97542,3e-05,3.70791]
[1777059952021,33.43,77617.62,0.0,-0.97542,3e-05,3.70791]
[1777059952177,33.43,77618.34,0.0,-0.97541,3e-05,3.71046]
[1777059957215,33.43,77618.0,0.0,-0.97541,3e-05,3.70965]
[1777059957938,33.43,77618.0,0.0,-0.97541,3e-05,3.70965]
[1777059958021,33.43,77618.0,0.0,-0.97541,3e-05,3.70965]
[1777059960395,33.44,77617.44,0.0,-0.97543,3e-05,3.70787]
[1777059960442,33.44,77617.63,0.0,-0.97542,3e-05,3.7086]
[1777059960519,33.44,77617.63,0.0,-0.97542,3e-05,3.7086]
[1777059962681,33.44,77616.04,0.0,-0.97546,3e-05,3.70328]
[1777059962769,33.44,77616.04,0.0,-0.97546,3e-05,3.70328]
[1777059968292,33.44,77615.46,0.0,-0.97547,3e-05,3.70176]
[1777059970054,33.44,77615.6,0.0,-0.97547,3e-05,3.70232]
[1777059970271,33.44,77615.6,0.0,-0.97547,3e-05,3.70232]
[1777059970306,33.44,77619.59,0.0,-0.97536,3e-05,3.71611]
[1777059973255,33.44,77618.07,0.0,-0.9754,3e-05,3.71098]
[1777059973271,33.44,77618.07,0.0,-0.9754,3e-05,3.71098]
[1777059973327,33.44,77618.46,0.0,-0.97539,3e-05,3.71239]
[1777059978362,33.44,77616.08,0.0,-0.97545,3e-05,3.70456]
[1777059979369,33.44,77609.38,0.0,-0.97563,3e-05,3.68168]
[1777059980025,33.44,77609.38,0.0,-0.97563,3e-05,3.68168]
[1777059985412,33.44,77609.84,0.0,-0.97561,3e-05,3.68388]
[1777059987799,33.44,77610.52,0.0,-0.97559,3e-05,3.6864]
[1777059988021,33.44,77610.52,0.0,-0.97559,3e-05,3.6864]
[1777059988069,33.44,77610.52,0.0,-0.97559,3e-05,3.6864]
[1777059988269,33.44,77610.52,0.0,-0.97559,3e-05,3.6864]
[1777059988433,33.44,77611.12,0.0,-0.97558,3e-05,3.68856]
[1777059993467,33.44,77611.89,0.0,-0.97557,3e-05,3.68914]
[1777059996032,33.44,77613.79,0.0,-0.97551,3e-05,3.69657]
[1777059996274,33.44,77613.79,0.0,-0.97551,3e-05,3.69657]
[1777059998503,33.45,77610.03,0.0,-0.97559,3e-05,3.6862]
[1777060002544,33.46,77609.26,0.0,-0.97559,3e-05,3.68609]
[1777060002772,33.46,77609.26,0.0,-0.97559,3e-05,3.68609]
[1777060002773,33.46,77609.26,0.0,-0.97559,3e-05,3.68609]
[1777060003019,33.46,77609.26,0.0,-0.97559,3e-05,3.68609]
[1777060003066,33.46,77609.55,0.0,-0.97558,3e-05,3.68717]
[1777060008007,33.46,77611.3,0.0,-0.97551,3e-05,3.6965]
[1777060008022,33.46,77611.3,0.0,-0.97551,3e-05,3.6965]
[1777060013608,33.48,77611.34,0.0,-0.97546,3e-05,3.70233]
[1777060018644,33.49,77610.29,0.0,-0.97546,3e-05,3.70275]
[1777060023679,33.49,77611.23,0.0,-0.97541,3e-05,3.70846]
[1777060024758,33.49,77611.23,0.0,-0.97541,3e-05,3.70846]
[1777060024771,33.49,77611.23,0.0,-0.97541,3e-05,3.70846]
[1777060025124,33.49,77611.23,0.0,-0.97541,3e-05,3.70846]
[1777060025270,33.49,77611.23,0.0,-0.97541,3e-05,3.70846]
[1777060025371,33.49,77611.16,0.0,-0.9754,3e-05,3.7098]
[1777060030729,33.5,77611.13,0.0,-0.97537,3e-05,3.71363]
[1777060035210,33.51,77611.08,0.0,-0.97536,3e-05,3.71579]
[1777060035270,33.51,77611.08,0.0,-0.97536,3e-05,3.71579]
[1777060041026,33.51,77608.18,0.0,-0.97541,3e-05,3.70826]
[1777060041196,33.51,77608.18,0.0,-0.97541,3e-05,3.70826]
[1777060041269,33.51,77608.18,0.0,-0.97541,3e-05,3.70826]
[1777060041371,33.52,77608.18,0.0,-0.97541,3e-05,3.70833]
[1777060045836,33.52,77612.86,0.0,-0.97528,3e-05,3.72603]
[1777060046842,33.52,77618.31,0.0,-0.97512,3e-05,3.74558]
[1777060048554,33.52,77618.31,0.0,-0.97512,3e-05,3.74558]
[1777060048771,33.52,77621.62,0.0,-0.97503,3e-05,3.75775]
[1777060048856,33.52,77627.07,0.0,-0.97487,3e-05,3.77737]
[1777060049864,33.53,77635.82,0.0,-0.97463,3e-05,3.80855]
[1777060050871,33.53,77638.8,0.0,-0.97454,3e-05,3.8196]
[1777060052430,33.53,77638.8,0.0,-0.97454,3e-05,3.8196]
[1777060052523,33.53,77638.8,0.0,-0.97454,3e-05,3.8196]
[1777060053169,33.53,77638.28,0.0,-0.97456,3e-05,3.81644]
[1777060053269,33.53,77638.28,0.0,-0.97456,3e-05,3.81644]
[1777060053270,33.53,77637.2,0.0,-0.97459,3e-05,3.81328]
[1777060056913,33.54,77641.87,0.0,-0.97445,3e-05,3.83153]
[1777060061727,33.54,77644.76,0.0,-0.97435,3e-05,3.84403]
[1777060061772,33.54,77644.76,0.0,-0.97435,3e-05,3.84403]
[1777060063962,33.54,77638.37,0.0,-0.97451,3e-05,3.82333]
[1777060065350,33.54,77638.37,0.0,-0.97451,3e-05,3.82333]
[1777060065526,33.54,77638.37,0.0,-0.97451,3e-05,3.82333]
[1777060065767,33.55,77636.58,0.0,-0.97455,3e-05,3.81827]
[1777060066022,33.55,77636.58,0.0,-0.97455,3e-05,3.81827]
[1777060066444,33.55,77636.2,0.0,-0.97455,3e-05,3.81755]
[1777060068997,33.55,77632.06,0.0,-0.97466,3e-05,3.80429]
[1777060071239,33.55,77628.74,0.0,-0.97474,3e-05,3.79334]
[1777060071274,33.55,77628.74,0.0,-0.97474,3e-05,3.79334]
[1777060077052,33.56,77628.76,0.0,-0.97471,3e-05,3.79795]
[1777060081083,33.57,77623.47,0.0,-0.97483,3e-05,3.78207]
[1777060083506,33.57,77621.2,0.0,-0.97489,3e-05,3.77485]
[1777060083521,33.57,77621.2,0.0,-0.97489,3e-05,3.77485]
[1777060085105,33.57,77621.86,0.0,-0.97486,3e-05,3.77847]
[1777060085271,33.57,77621.86,0.0,-0.97486,3e-05,3.77847]
[1777060085372,33.58,77621.04,0.0,-0.97487,3e-05,3.77694]
[1777060091153,33.58,77618.32,0.0,-0.97495,3e-05,3.76707]
[1777060092159,33.58,77610.58,0.0,-0.97516,3e-05,3.74023]
[1777060093797,33.58,77610.6,0.0,-0.97516,3e-05,3.74023]
[1777060094030,33.58,77610.6,0.0,-0.97516,3e-05,3.74023]
[1777060094174,33.58,77610.26,0.0,-0.97517,3e-05,3.73902]
[1777060099208,33.57,77613.51,0.0,-0.97508,3e-05,3.75005]
[1777060101146,33.57,77612.86,0.0,-0.9751,3e-05,3.74775]
[1777060101272,33.57,77612.86,0.0,-0.9751,3e-05,3.74775]
[1777060102224,33.57,77613.09,0.0,-0.97509,3e-05,3.74844]
[1777060102269,33.57,77613.09,0.0,-0.97509,3e-05,3.74844]
[1777060102325,33.57,77613.14,0.0,-0.97509,3e-05,3.74855]
[1777060108272,33.58,77613.58,0.0,-0.97507,3e-05,3.75201]
[1777060109713,33.58,77613.81,0.0,-0.97505,3e-05,3.75349]
[1777060109775,33.58,77613.81,0.0,-0.97505,3e-05,3.75349]
[1777060115321,33.59,77613.79,0.0,-0.97503,3e-05,3.75565]
[1777060116328,33.59,77605.99,0.0,-0.97524,3e-05,3.72869]
[1777060117335,33.59,77602.52,0.0,-0.97534,3e-05,3.71674]
[1777060118556,33.59,77602.52,0.0,-0.97534,3e-05,3.71674]
[1777060118772,33.59,77602.48,0.0,-0.97534,3e-05,3.71659]
[1777060119102,33.59,77602.48,0.0,-0.97534,3e-05,3.71659]
[1777060119270,33.59,77602.48,0.0,-0.97534,3e-05,3.71659]
[1777060119349,33.59,77602.34,0.0,-0.97534,3e-05,3.71609]
[1777060124384,33.6,77603.02,0.0,-0.9753,3e-05,3.72136]
[1777060128219,33.6,77601.46,0.0,-0.97533,3e-05,3.7182]
[1777060128280,33.6,77601.46,0.0,-0.97533,3e-05,3.7182]
[1777060134453,33.61,77602.29,0.0,-0.97526,3e-05,3.72614]
[1777060136421,33.62,77603.2,0.0,-0.97523,3e-05,3.72998]
[1777060136522,33.62,77603.2,0.0,-0.97523,3e-05,3.72998]
[1777060137623,33.62,77603.45,0.0,-0.97522,3e-05,3.73155]
[1777060137775,33.62,77603.66,0.0,-0.97521,3e-05,3.73298]
[1777060138482,33.62,77603.93,0.0,-0.9752,3e-05,3.73462]
[1777060143517,33.63,77603.28,0.0,-0.97519,3e-05,3.7359]
[1777060144289,33.63,77603.28,0.0,-0.97519,3e-05,3.7359]
[1777060144524,33.63,77603.28,0.0,-0.97519,3e-05,3.7359]
[1777060147545,33.64,77616.68,0.0,-0.9748,3e-05,3.78499]
[1777060148552,33.64,77617.77,0.0,-0.97477,3e-05,3.78939]
[1777060148808,33.64,77617.77,0.0,-0.97477,3e-05,3.78939]
[1777060149025,33.64,77617.77,0.0,-0.97477,3e-05,3.78939]
[1777060149776,33.64,77614.68,0.0,-0.97485,3e-05,3.77927]
[1777060150026,33.64,77614.68,0.0,-0.97485,3e-05,3.77927]
[1777060150566,33.64,77611.05,0.0,-0.97494,3e-05,3.76733]
[1777060155601,33.65,77610.2,0.0,-0.97494,3e-05,3.7676]
[1777060160638,33.65,77607.96,0.0,-0.97497,3e-05,3.76306]
[1777060161534,33.65,77607.96,0.0,-0.97497,3e-05,3.76306]
[1777060161777,33.66,77608.05,0.0,-0.97496,3e-05,3.76402]
[1777060164936,33.66,77608.65,0.0,-0.97495,3e-05,3.76576]
[1777060165025,33.66,77608.65,0.0,-0.97495,3e-05,3.76576]
[1777060165673,33.66,77608.69,0.0,-0.97495,3e-05,3.76655]
[1777060169104,33.66,77609.42,0.0,-0.97491,3e-05,3.77038]
[1777060169277,33.66,77609.42,0.0,-0.97491,3e-05,3.77038]
[1777060171782,33.66,77610.12,0.0,-0.97488,3e-05,3.77474]
[1777060172021,33.66,77610.12,0.0,-0.97488,3e-05,3.77474]
[1777060173564,33.67,77609.37,0.0,-0.97491,3e-05,3.77023]
[1777060173622,33.67,77610.16,0.0,-0.97488,3e-05,3.77426]
[1777060173771,33.67,77610.16,0.0,-0.97488,3e-05,3.77426]
[1777060174810,33.67,77609.23,0.0,-0.97491,3e-05,3.77104]
[1777060175020,33.67,77609.23,0.0,-0.97491,3e-05,3.77104]
[1777060180778,33.68,77607.25,0.0,-0.97492,3e-05,3.76879]
[1777060182362,33.68,77607.25,0.0,-0.97492,3e-05,3.76879]
[1777060182520,33.68,77607.25,0.0,-0.97492,3e-05,3.76879]
[1777060183093,33.68,77607.1,0.0,-0.97492,3e-05,3.76958]
[1777060183271,33.68,77607.1,0.0,-0.97492,3e-05,3.76958]
[1777060183799,33.68,77607.17,0.0,-0.97491,3e-05,3.77048]
[1777060187438,33.69,77607.29,0.0,-0.9749,3e-05,3.77221]
[1777060187524,33.69,77607.29,0.0,-0.9749,3e-05,3.77221]
[1777060193113,33.69,77607.56,0.0,-0.97488,3e-05,3.77401]
[1777060193229,33.69,77607.56,0.0,-0.97488,3e-05,3.77401]
[1777060193272,33.69,77607.56,0.0,-0.97488,3e-05,3.77401]
[1777060193278,33.69,77608.65,0.0,-0.97485,3e-05,3.77767]
[1777060195223,33.69,77610.1,0.0,-0.97481,3e-05,3.78258]
[1777060195270,33.69,77610.1,0.0,-0.97481,3e-05,3.78258]
[1777060195717,33.69,77610.1,0.0,-0.97481,3e-05,3.78258]
[1777060195773,33.69,77606.76,0.0,-0.97491,3e-05,3.7709]
[1777060195882,33.69,77603.54,0.0,-0.97499,3e-05,3.75968]
[1777060200918,33.69,77614.28,0.0,-0.9747,3e-05,3.79723]
[1777060201927,33.69,77627.96,0.0,-0.97432,3e-05,3.84559]
[1777060202933,33.69,77616.05,0.0,-0.97464,3e-05,3.80452]
[1777060204411,33.69,77616.05,0.0,-0.97464,3e-05,3.80452]
[1777060204521,33.69,77616.05,0.0,-0.97464,3e-05,3.80452]
[1777060204618,33.69,77609.68,0.0,-0.97481,3e-05,3.78288]
[1777060207251,33.69,77611.26,0.0,-0.97477,3e-05,3.78823]
[1777060207572,33.69,77611.26,0.0,-0.97477,3e-05,3.78823]
[1777060207669,33.69,77617.08,0.0,-0.97461,3e-05,3.80816]
[1777060208976,33.69,77624.14,0.0,-0.97442,3e-05,3.83263]
[1777060209884,33.69,77624.14,0.0,-0.97442,3e-05,3.83263]
[1777060210157,33.69,77624.14,0.0,-0.97442,3e-05,3.83263]
[1777060210243,33.69,77624.8,0.0,-0.9744,3e-05,3.83474]
[1777060215019,33.69,77621.36,0.0,-0.97451,3e-05,3.8217]
[1777060216613,33.69,77621.36,0.0,-0.97451,3e-05,3.8217]
[1777060216770,33.69,77623.17,0.0,-0.97446,3e-05,3.82763]
[1777060217471,33.69,77623.17,0.0,-0.97446,3e-05,3.82763]
[1777060217523,33.69,77623.17,0.0,-0.97446,3e-05,3.82763]
[1777060217622,33.69,77622.71,0.0,-0.97448,3e-05,3.82582]
[1777060220054,33.69,77631.51,0.0,-0.97424,3e-05,3.85626]
[1777060221062,33.69,77635.12,0.0,-0.97414,3e-05,3.86871]
[1777060222069,33.68,77631.18,0.0,-0.97425,3e-05,3.85458]
[1777060223070,33.68,77631.18,0.0,-0.97425,3e-05,3.85458]
[1777060223271,33.68,77631.18,0.0,-0.97425,3e-05,3.85458]
[1777060226097,33.69,77618.94,0.0,-0.97457,3e-05,3.8131]
[1777060226947,33.69,77618.94,0.0,-0.97457,3e-05,3.8131]
[1777060227020,33.69,77618.94,0.0,-0.97457,3e-05,3.8131]
[1777060227104,33.69,77610.24,0.0,-0.97481,3e-05,3.78269]
[1777060228408,33.69,77610.24,0.0,-0.97481,3e-05,3.78269]
[1777060228522,33.69,77610.24,0.0,-0.97481,3e-05,3.78269]
[1777060228621,33.69,77609.15,0.0,-0.97484,3e-05,3.77866]
[1777060233139,33.69,77605.96,0.0,-0.97495,3e-05,3.76471]
[1777060233269,33.69,77605.96,0.0,-0.97495,3e-05,3.76471]
[1777060239109,33.69,77605.27,0.0,-0.97495,3e-05,3.7647]
[1777060239271,33.69,77605.27,0.0,-0.97495,3e-05,3.7647]
[1777060239909,33.69,77604.66,0.0,-0.97496,3e-05,3.76325]
[1777060240030,33.69,77604.66,0.0,-0.97496,3e-05,3.76325]
[1777060240195,33.69,77603.24,0.0,-0.97499,3e-05,3.759]
[1777060244475,33.7,77602.98,0.0,-0.97499,3e-05,3.76008]
[1777060244519,33.7,77602.98,0.0,-0.97499,3e-05,3.76008]
[1777060250100,33.71,77604.13,0.0,-0.97492,3e-05,3.76793]
[1777060250270,33.71,77604.13,0.0,-0.97492,3e-05,3.76793]
[1777060250347,33.71,77604.62,0.0,-0.97491,3e-05,3.77026]
[1777060251207,33.71,77604.62,0.0,-0.97491,3e-05,3.77026]
[1777060251270,33.71,77604.62,0.0,-0.97491,3e-05,3.77026]
[1777060257314,33.71,77606.91,0.0,-0.97483,3e-05,3.77953]
[1777060258360,33.71,77606.91,0.0,-0.97483,3e-05,3.77953]
[1777060258520,33.71,77606.91,0.0,-0.97483,3e-05,3.77953]
[1777060259271,33.71,77606.64,0.0,-0.97484,3e-05,3.77834]
[1777060259523,33.71,77606.64,0.0,-0.97484,3e-05,3.77834]
[1777060259577,33.71,77606.92,0.0,-0.97484,3e-05,3.77918]
[1777060264416,33.71,77606.34,0.0,-0.97485,3e-05,3.7768]
[1777060264520,33.71,77606.34,0.0,-0.97485,3e-05,3.7768]
[1777060267960,33.71,77604.0,0.0,-0.97492,3e-05,3.76823]
[1777060268021,33.71,77604.0,0.0,-0.97492,3e-05,3.76823]
[1777060268631,33.71,77604.0,0.0,-0.97492,3e-05,3.76823]
[1777060268773,33.71,77604.0,0.0,-0.97492,3e-05,3.76823]
[1777060268783,33.71,77605.49,0.0,-0.97488,3e-05,3.77317]
[1777060272787,33.71,77604.57,0.0,-0.97491,3e-05,3.76977]
[1777060272420,33.71,77611.44,0.0,-0.97472,3e-05,3.79344]
[1777060273020,33.71,77611.44,0.0,-0.97472,3e-05,3.79344]
[1777060275190,33.71,77609.2,0.0,-0.97479,3e-05,3.78542]
[1777060275270,33.71,77609.2,0.0,-0.97479,3e-05,3.78542]
[1777060275441,33.71,77604.51,0.0,-0.97492,3e-05,3.76904]
[1777060277326,33.71,77602.69,0.0,-0.97497,3e-05,3.76263]
[1777060277520,33.71,77602.69,0.0,-0.97497,3e-05,3.76263]
[1777060280738,33.71,77598.5,0.0,-0.97508,3e-05,3.74793]
[1777060280769,33.71,77598.5,0.0,-0.97508,3e-05,3.74793]
[1777060280794,33.71,77608.65,0.0,-0.97481,3e-05,3.78282]
[1777060281483,33.71,77620.65,0.0,-0.97448,3e-05,3.82455]
[1777060282055,33.71,77620.65,0.0,-0.97448,3e-05,3.82455]
[1777060282277,33.71,77620.65,0.0,-0.97448,3e-05,3.82455]
[1777060282490,33.71,77622.13,0.0,-0.97444,3e-05,3.8294]
[1777060282955,33.71,77622.13,0.0,-0.97444,3e-05,3.8294]
[1777060283023,33.71,77622.13,0.0,-0.97444,3e-05,3.8294]
[1777060283497,33.7,77621.77,0.0,-0.97445,3e-05,3.82794]
[1777060288532,33.71,77617.17,0.0,-0.97456,3e-05,3.81397]
[1777060288822,33.71,77617.17,0.0,-0.97456,3e-05,3.81397]
[1777060289029,33.71,77617.17,0.0,-0.97456,3e-05,3.81397]
[1777060294669,33.71,77618.64,0.0,-0.97453,3e-05,3.81795]
[1777060294772,33.71,77618.64,0.0,-0.97453,3e-05,3.81795]
[1777060296342,33.71,77622.23,0.0,-0.97443,3e-05,3.83012]
[1777060296525,33.71,77622.23,0.0,-0.97443,3e-05,3.83012]
[1777060296588,33.71,77622.62,0.0,-0.97442,3e-05,3.83129]
[1777060300615,33.72,77626.86,0.0,-0.97429,3e-05,3.84767]
[1777060304022,33.72,77625.22,0.0,-0.97433,3e-05,3.84281]
[1777060304644,33.72,77619.84,0.0,-0.97448,3e-05,3.8238]
[1777060306689,33.72,77620.65,0.0,-0.97446,3e-05,3.82646]
[1777060306769,33.72,77620.65,0.0,-0.97446,3e-05,3.82646]
[1777060306719,33.72,77619.65,0.0,-0.97449,3e-05,3.8228]
[1777060312702,33.71,77623.64,0.0,-0.97439,3e-05,3.83575]
[1777060313619,33.71,77623.64,0.0,-0.97439,3e-05,3.83575]
[1777060318744,33.71,77625.08,0.0,-0.97436,3e-05,3.83965]
[1777060320759,33.71,77621.19,0.0,-0.97447,3e-05,3.82571]
[1777060324786,33.71,77616.65,0.0,-0.9746,3e-05,3.80928]
[1777060329825,33.71,77618.37,0.0,-0.97455,3e-05,3.81462]
[1777060334861,33.71,77617.34,0.0,-0.97459,3e-05,3.81034]
[1777060336876,33.71,77622.61,0.0,-0.97445,3e-05,3.82845]
[1777060337883,33.71,77628.3,0.0,-0.97428,3e-05,3.84896]
[1777060342917,33.71,77629.67,0.0,-0.97424,3e-05,3.85429]
[1777060347953,33.71,77630.88,0.0,-0.97421,3e-05,3.85829]
[1777060350973,33.71,77623.52,0.0,-0.9744,3e-05,3.83417]
[1777060352067,33.71,77624.64,0.0,-0.97438,3e-05,3.83611]
[1777060356009,33.72,77621.01,0.0,-0.97446,3e-05,3.82585]
[1777060361046,33.72,77608.45,0.0,-0.97478,3e-05,3.7852]
[1777060362053,33.73,77604.91,0.0,-0.97487,3e-05,3.77363]
[1777060367089,33.73,77602.27,0.0,-0.97491,3e-05,3.76798]
[1777060372124,33.74,77599.7,0.0,-0.97496,3e-05,3.76254]
[1777060377159,33.75,77597.13,0.0,-0.975,3e-05,3.75713]
[1777060382194,33.76,77599.31,0.0,-0.97491,3e-05,3.768]
[1777060384208,33.76,77588.85,0.0,-0.97518,3e-05,3.73336]
[1777060385216,33.76,77588.01,0.0,-0.9752,3e-05,3.73119]
[1777060388790,33.77,77585.45,0.0,-0.97526,3e-05,3.72384]
[1777060388847,33.77,77578.62,0.0,-0.97543,3e-05,3.70201]
[1777060389020,33.77,77578.62,0.0,-0.97543,3e-05,3.70201]
[1777060392265,33.77,77570.12,0.0,-0.97564,3e-05,3.6754]
[1777060393272,33.78,77570.0,0.0,-0.97563,3e-05,3.6758]
[1777060395446,33.78,77572.06,0.0,-0.97557,3e-05,3.68358]
[1777060395496,33.78,77575.64,0.0,-0.97547,3e-05,3.69652]
[1777060396378,33.78,77575.64,0.0,-0.97547,3e-05,3.69652]
[1777060396379,33.78,77575.64,0.0,-0.97547,3e-05,3.69652]
[1777060396433,33.78,77575.64,0.0,-0.97547,3e-05,3.69652]
[1777060396481,33.78,77575.64,0.0,-0.97547,3e-05,3.69652]
[1777060396582,33.78,77586.05,0.0,-0.97519,3e-05,3.73281]
[1777060397300,33.78,77585.52,0.0,-0.9752,3e-05,3.73104]
[1777060399203,33.79,77587.61,0.0,-0.97513,3e-05,3.73957]
[1777060403342,33.79,77591.56,0.0,-0.97501,3e-05,3.7559]
[1777060403986,33.79,77591.56,0.0,-0.97501,3e-05,3.7559]
[1777060404020,33.79,77591.56,0.0,-0.97501,3e-05,3.7559]
[1777060406363,33.8,77587.19,0.0,-0.97509,3e-05,3.74486]
[1777060407458,33.8,77587.19,0.0,-0.97509,3e-05,3.74486]
[1777060407524,33.8,77587.19,0.0,-0.97509,3e-05,3.74486]
[1777060408448,33.81,77587.99,0.0,-0.97505,3e-05,3.75026]
[1777060408522,33.81,77587.99,0.0,-0.97505,3e-05,3.75026]
[1777060408545,33.81,77588.66,0.0,-0.97503,3e-05,3.75256]
[1777060410391,33.81,77595.74,0.0,-0.97483,3e-05,3.77827]
[1777060411399,33.81,77599.69,0.0,-0.97473,3e-05,3.78999]
[1777060412463,33.81,77599.69,0.0,-0.97473,3e-05,3.78999]
[1777060412521,33.81,77599.69,0.0,-0.97473,3e-05,3.78999]
[1777060415322,33.82,77599.45,0.0,-0.97473,3e-05,3.79095]
[1777060415522,33.82,77599.45,0.0,-0.97473,3e-05,3.79095]
[1777060415560,33.82,77601.14,0.0,-0.97468,3e-05,3.7974]
[1777060416288,33.82,77601.14,0.0,-0.97468,3e-05,3.7974]
[1777060416524,33.82,77601.14,0.0,-0.97468,3e-05,3.7974]
[1777060422887,33.82,77603.84,0.0,-0.97457,3e-05,3.81025]
[1777060423019,33.83,77605.84,0.0,-0.97452,3e-05,3.81776]
[1777060423461,33.83,77605.84,0.0,-0.97452,3e-05,3.81776]
[1777060423524,33.83,77605.84,0.0,-0.97452,3e-05,3.81776]
[1777060423610,33.83,77610.33,0.0,-0.97439,3e-05,3.83396]
[1777060425853,33.83,77608.6,0.0,-0.97443,3e-05,3.82848]
[1777060425954,33.83,77606.6,0.0,-0.97448,3e-05,3.82257]
[1777060426026,33.83,77606.6,0.0,-0.97448,3e-05,3.82257]
[1777060426509,33.83,77606.6,0.0,-0.97448,3e-05,3.82257]
[1777060426523,33.83,77606.6,0.0,-0.97448,3e-05,3.82257]
[1777060434560,33.84,77606.96,0.0,-0.97445,3e-05,3.82586]
[1777060435567,33.84,77622.39,0.0,-0.97403,3e-05,3.87962]
[1777060437832,33.83,77621.47,0.0,-0.97405,3e-05,3.87626]
[1777060437888,33.83,77621.27,0.0,-0.97406,3e-05,3.87514]
[1777060439150,33.84,77623.24,0.0,-0.97401,3e-05,3.88253]
[1777060439180,33.84,77623.24,0.0,-0.97401,3e-05,3.88253]
[1777060439276,33.84,77623.24,0.0,-0.97401,3e-05,3.88253]
[1777060443043,33.83,77622.35,0.0,-0.97404,3e-05,3.87813]
[1777060443272,33.83,77622.35,0.0,-0.97404,3e-05,3.87813]
[1777060443682,33.83,77622.35,0.0,-0.97404,3e-05,3.87813]
[1777060443775,33.83,77622.35,0.0,-0.97404,3e-05,3.87813]
[1777060443876,33.83,77622.21,0.0,-0.97405,3e-05,3.87726]
[1777060449433,33.84,77622.45,0.0,-0.97402,3e-05,3.88051]
[1777060449527,33.84,77622.45,0.0,-0.97402,3e-05,3.88051]
[1777060449881,33.84,77622.45,0.0,-0.97402,3e-05,3.88051]
[1777060449666,33.84,77622.97,0.0,-0.974,3e-05,3.88282]
[1777060450023,33.84,77622.97,0.0,-0.974,3e-05,3.88282]
[1777060452687,33.84,77626.56,0.0,-0.97389,3e-05,3.8969]
[1777060453882,33.84,77626.56,0.0,-0.97389,3e-05,3.8969]
[1777060454024,33.84,77627.09,0.0,-0.97387,3e-05,3.89923]
[1777060454338,33.84,77627.09,0.0,-0.97387,3e-05,3.89923]
[1777060454525,33.84,77627.09,0.0,-0.97387,3e-05,3.89923]
[1777060454700,33.84,77625.75,0.0,-0.97391,3e-05,3.89496]
[1777060459736,33.85,77625.78,0.0,-0.97389,3e-05,3.89741]
[1777060461085,33.85,77625.42,0.0,-0.97389,3e-05,3.89661]
[1777060461274,33.85,77625.42,0.0,-0.97389,3e-05,3.89661]
[1777060461553,33.85,77625.42,0.0,-0.97389,3e-05,3.89661]
[1777060461774,33.85,77625.42,0.0,-0.97389,3e-05,3.89661]
[1777060461875,33.85,77624.8,0.0,-0.97391,3e-05,3.89489]
[1777060467362,33.86,77623.63,0.0,-0.97392,3e-05,3.89316]
[1777060467520,33.86,77623.63,0.0,-0.97392,3e-05,3.89316]
[1777060467792,33.86,77623.29,0.0,-0.97393,3e-05,3.89244]
[1777060468026,33.86,77623.29,0.0,-0.97393,3e-05,3.89244]
[1777060468274,33.86,77623.29,0.0,-0.97393,3e-05,3.89244]
[1777060473942,33.86,77622.11,0.0,-0.97396,3e-05,3.88812]
[1777060474022,33.86,77622.8,0.0,-0.97393,3e-05,3.89104]
[1777060474221,33.86,77622.8,0.0,-0.97393,3e-05,3.89104]
[1777060474271,33.86,77622.8,0.0,-0.97393,3e-05,3.89104]
[1777060474841,33.87,77623.02,0.0,-0.97392,3e-05,3.8923]
[1777060476855,33.87,77611.97,0.0,-0.97422,3e-05,3.8545]
[1777060477666,33.87,77611.97,0.0,-0.97422,3e-05,3.8545]
[1777060477770,33.87,77611.97,0.0,-0.97422,3e-05,3.8545]
[1777060477862,33.87,77607.67,0.0,-0.97433,3e-05,3.84003]
[1777060478650,33.87,77607.67,0.0,-0.97433,3e-05,3.84003]
[1777060478772,33.87,77607.67,0.0,-0.97433,3e-05,3.84003]
[1777060483904,33.88,77605.74,0.0,-0.97436,3e-05,3.8367]
[1777060484516,33.88,77605.74,0.0,-0.97436,3e-05,3.8367]
[1777060484773,33.88,77605.74,0.0,-0.97436,3e-05,3.8367]
[1777060487416,33.88,77607.34,0.0,-0.9743,3e-05,3.84392]
[1777060487522,33.88,77607.34,0.0,-0.9743,3e-05,3.84392]
[1777060487932,33.88,77606.51,0.0,-0.97432,3e-05,3.84155]
[1777060488939,33.88,77617.19,0.0,-0.97402,3e-05,3.87946]
[1777060489361,33.88,77617.19,0.0,-0.97402,3e-05,3.87946]
[1777060489524,33.88,77617.19,0.0,-0.97402,3e-05,3.87946]
[1777060489946,33.88,77619.59,0.0,-0.97395,3e-05,3.88837]
[1777060490953,33.88,77625.25,0.0,-0.97379,3e-05,3.90877]
[1777060491647,33.88,77625.25,0.0,-0.97379,3e-05,3.90877]
[1777060491752,33.88,77625.25,0.0,-0.97379,3e-05,3.90877]
[1777060491772,33.88,77625.25,0.0,-0.97379,3e-05,3.90877]
[1777060491960,33.89,77627.03,0.0,-0.97374,3e-05,3.91549]
[1777060497000,33.89,77628.86,0.0,-0.97367,3e-05,3.92405]
[1777060499320,33.89,77629.38,0.0,-0.97365,3e-05,3.92672]
[1777060499520,33.89,77629.38,0.0,-0.97365,3e-05,3.92672]
[1777060500024,33.89,77628.64,0.0,-0.97367,3e-05,3.92451]
[1777060500168,33.89,77628.64,0.0,-0.97367,3e-05,3.92451]
[1777060500279,33.89,77628.64,0.0,-0.97367,3e-05,3.92451]
[1777060501031,33.89,77636.12,0.0,-0.97345,3e-05,3.95148]
[1777060502039,33.89,77635.85,0.0,-0.97346,3e-05,3.95089]
[1777060503517,33.89,77635.85,0.0,-0.97346,3e-05,3.95089]
[1777060503771,33.89,77635.85,0.0,-0.97346,3e-05,3.95089]
[1777060504632,33.9,77634.64,0.0,-0.97349,3e-05,3.94734]
[1777060504774,33.9,77634.64,0.0,-0.97349,3e-05,3.94734]
[1777060504792,33.9,77635.59,0.0,-0.97346,3e-05,3.95109]
[1777060509090,33.9,77632.48,0.0,-0.97353,3e-05,3.9416]
[1777060513118,33.9,77628.93,0.0,-0.97362,3e-05,3.93057]
[1777060514380,33.9,77628.93,0.0,-0.97362,3e-05,3.93057]
[1777060514523,33.9,77628.93,0.0,-0.97362,3e-05,3.93057]
[1777060519549,33.91,77628.39,0.0,-0.97362,3e-05,3.93076]
[1777060519772,33.91,77628.39,0.0,-0.97362,3e-05,3.93076]
[1777060519877,33.91,77628.39,0.0,-0.97362,3e-05,3.93076]
[1777060520025,33.91,77628.39,0.0,-0.97362,3e-05,3.93076]
[1777060519927,33.91,77627.05,0.0,-0.97365,3e-05,3.92686]
[1777060522180,33.91,77622.2,0.0,-0.97378,3e-05,3.90984]
[1777060522915,33.91,77622.2,0.0,-0.97378,3e-05,3.90984]
[1777060523025,33.91,77622.2,0.0,-0.97378,3e-05,3.90984]
[1777060524885,33.91,77624.9,0.0,-0.97371,3e-05,3.91876]
[1777060525020,33.91,77624.9,0.0,-0.97371,3e-05,3.91876]
[1777060525202,33.91,77625.65,0.0,-0.97369,3e-05,3.92109]
[1777060526209,33.91,77622.07,0.0,-0.9738,3e-05,3.90812]
[1777060526478,33.91,77622.07,0.0,-0.9738,3e-05,3.90812]
[1777060526524,33.91,77622.07,0.0,-0.9738,3e-05,3.90812]
[1777060532250,33.9,77618.69,0.0,-0.97392,3e-05,3.89191]
[1777060533666,33.9,77618.69,0.0,-0.97392,3e-05,3.89191]
[1777060533769,33.9,77618.69,0.0,-0.97392,3e-05,3.89191]
[1777060533870,33.9,77619.63,0.0,-0.9739,3e-05,3.89466]
[1777060534259,33.9,77619.63,0.0,-0.9739,3e-05,3.89466]
[1777060534281,33.9,77619.63,0.0,-0.9739,3e-05,3.89466]
[1777060537007,33.9,77619.61,0.0,-0.9739,3e-05,3.89431]
[1777060537026,33.9,77619.61,0.0,-0.9739,3e-05,3.89431]
[1777060537106,33.9,77622.69,0.0,-0.97382,3e-05,3.90458]
[1777060540222,33.9,77624.73,0.0,-0.97376,3e-05,3.91224]
[1777060540227,33.9,77623.67,0.0,-0.97378,3e-05,3.90941]
[1777060540278,33.9,77623.67,0.0,-0.97378,3e-05,3.90941]
[1777060540307,33.9,77624.0,0.0,-0.97377,3e-05,3.91058]
[1777060543583,33.91,77623.96,0.0,-0.97377,3e-05,3.91135]
[1777060543777,33.91,77623.96,0.0,-0.97377,3e-05,3.91135]
[1777060549370,33.91,77622.17,0.0,-0.97379,3e-05,3.90827]
[1777060553166,33.92,77622.37,0.0,-0.97378,3e-05,3.9099]
[1777060553271,33.92,77622.41,0.0,-0.97377,3e-05,3.91096]
[1777060553397,33.92,77630.37,0.0,-0.97355,3e-05,3.93913]
[1777060554507,33.92,77630.37,0.0,-0.97355,3e-05,3.93913]
[1777060554526,33.92,77630.37,0.0,-0.97355,3e-05,3.93913]
[1777060554598,33.92,77636.98,0.0,-0.97336,3e-05,3.96304]
[1777060556419,33.92,77637.0,0.0,-0.97335,3e-05,3.96386]
[1777060558871,33.92,77636.96,0.0,-0.97335,3e-05,3.96409]
[1777060559020,33.92,77636.96,0.0,-0.97335,3e-05,3.96409]
[1777060559122,33.92,77636.13,0.0,-0.97336,3e-05,3.96188]
[1777060559357,33.92,77636.13,0.0,-0.97336,3e-05,3.96188]
[1777060559527,33.92,77636.13,0.0,-0.97336,3e-05,3.96188]
[1777060564165,33.93,77635.73,0.0,-0.97337,3e-05,3.96159]
[1777060564269,33.93,77635.73,0.0,-0.97337,3e-05,3.96159]
[1777060564271,33.93,77637.68,0.0,-0.97331,3e-05,3.96927]
[1777060564965,33.93,77637.68,0.0,-0.97331,3e-05,3.96927]
[1777060565024,33.93,77637.68,0.0,-0.97331,3e-05,3.96927]
[1777060568565,33.93,77636.39,0.0,-0.97333,3e-05,3.96576]
[1777060568772,33.93,77636.39,0.0,-0.97333,3e-05,3.96576]
[1777060569124,33.93,77636.39,0.0,-0.97333,3e-05,3.96576]
[1777060569274,33.93,77636.39,0.0,-0.97333,3e-05,3.96576]
[1777060569221,33.93,77632.16,0.0,-0.97345,3e-05,3.95144]
[1777060569510,33.93,77628.25,0.0,-0.97356,3e-05,3.93756]
[1777060570985,33.93,77628.25,0.0,-0.97356,3e-05,3.93756]
[1777060572997,33.93,77630.58,0.0,-0.97349,3e-05,3.94662]
[1777060573024,33.93,77630.58,0.0,-0.97349,3e-05,3.94662]
[1777060578725,33.95,77630.86,0.0,-0.97341,3e-05,3.95659]
[1777060578771,33.95,77630.86,0.0,-0.97341,3e-05,3.95659]
[1777060584296,33.99,77630.11,0.0,-0.97329,3e-05,3.97076]
[1777060584521,33.99,77629.11,0.0,-0.97332,3e-05,3.96751]
[1777060589650,34.0,77625.32,0.0,-0.97341,3e-05,3.95602]
[1777060592116,34.0,77624.83,0.0,-0.97342,3e-05,3.95462]
[1777060592271,34.0,77624.83,0.0,-0.97342,3e-05,3.95462]
[1777060594944,34.0,77624.7,0.0,-0.97343,3e-05,3.95253]
[1777060595026,34.0,77624.7,0.0,-0.97343,3e-05,3.95253]
[1777060595099,34.0,77628.35,0.0,-0.97332,3e-05,3.96618]
[1777060601248,34.0,77626.44,0.0,-0.97337,3e-05,3.96065]
[1777060607042,34.01,77626.45,0.0,-0.97335,3e-05,3.96263]
[1777060607277,34.01,77626.45,0.0,-0.97335,3e-05,3.96263]
[1777060614149,34.01,77628.62,0.0,-0.97327,3e-05,3.97223]
[1777060614270,34.01,77628.62,0.0,-0.97327,3e-05,3.97223]
[1777060614251,34.02,77631.61,0.0,-0.97318,3e-05,3.9838]
[1777060614826,34.02,77635.41,0.0,-0.97307,3e-05,3.99766]
[1777060616840,34.02,77640.0,0.0,-0.97294,3e-05,4.01436]
[1777060617458,34.02,77640.0,0.0,-0.97294,3e-05,4.01436]
[1777060617520,34.02,77640.0,0.0,-0.97294,3e-05,4.01436]
[1777060617847,34.03,77642.6,0.0,-0.97283,3e-05,4.02838]
[1777060622882,34.03,77642.91,0.0,-0.97281,3e-05,4.0305]
[1777060623441,34.03,77642.91,0.0,-0.97281,3e-05,4.0305]
[1777060623520,34.03,77642.91,0.0,-0.97281,3e-05,4.0305]
[1777060623889,34.03,77640.33,0.0,-0.97288,3e-05,4.02143]
[1777060625117,34.03,77640.33,0.0,-0.97288,3e-05,4.02143]
[1777060625269,34.03,77640.33,0.0,-0.97288,3e-05,4.02143]
[1777060625126,34.03,77636.05,0.0,-0.973,3e-05,4.0063]
[1777060630937,34.03,77633.57,0.0,-0.97306,3e-05,3.99885]
[1777060631944,34.03,77633.57,0.0,-0.97306,3e-05,3.99885]
[1777060632022,34.03,77633.57,0.0,-0.97306,3e-05,3.99885]
[1777060637915,34.04,77634.86,0.0,-0.97301,3e-05,4.00489]
[1777060638515,34.04,77635.14,0.0,-0.973,3e-05,4.00613]
[1777060638769,34.04,77635.14,0.0,-0.973,3e-05,4.00613]
[1777060641040,34.04,77635.18,0.0,-0.973,3e-05,4.00673]
[1777060641138,34.04,77632.37,0.0,-0.97308,3e-05,3.99691]
[1777060642727,34.04,77630.01,0.0,-0.97314,3e-05,3.98873]
[1777060642771,34.04,77630.01,0.0,-0.97314,3e-05,3.98873]
[1777060646042,34.04,77625.02,0.0,-0.97327,3e-05,3.97203]
[1777060647023,34.04,77625.02,0.0,-0.97327,3e-05,3.97203]
[1777060647269,34.04,77625.02,0.0,-0.97327,3e-05,3.97203]
[1777060647050,34.04,77624.67,0.0,-0.97328,3e-05,3.97107]
[1777060652086,34.04,77624.68,0.0,-0.97332,3e-05,3.96613]
[1777060653065,34.04,77624.68,0.0,-0.97332,3e-05,3.96613]
[1777060653270,34.04,77624.68,0.0,-0.97332,3e-05,3.96613]
[1777060656972,34.03,77628.32,0.0,-0.97323,3e-05,3.97724]
[1777060657021,34.03,77628.32,0.0,-0.97323,3e-05,3.97724]
[1777060657449,34.03,77630.15,0.0,-0.97318,3e-05,3.98328]
[1777060657524,34.03,77630.15,0.0,-0.97318,3e-05,3.98328]
[1777060658127,34.03,77631.3,0.0,-0.97315,3e-05,3.9869]
[1777060660674,34.03,77632.96,0.0,-0.97311,3e-05,3.99185]
[1777060660769,34.03,77632.96,0.0,-0.97311,3e-05,3.99185]
[1777060662160,34.03,77642.15,0.0,-0.97285,3e-05,4.02531]
[1777060663711,34.03,77644.4,0.0,-0.97278,3e-05,4.03362]
[1777060663769,34.03,77644.4,0.0,-0.97278,3e-05,4.03362]
[1777060664174,34.03,77644.48,0.0,-0.97278,3e-05,4.03412]
[1777060666187,34.03,77648.5,0.0,-0.97266,3e-05,4.04903]
[1777060666433,34.03,77648.5,0.0,-0.97266,3e-05,4.04903]
[1777060666522,34.03,77648.5,0.0,-0.97266,3e-05,4.04903]
[1777060672230,34.03,77650.77,0.0,-0.97258,3e-05,4.05835]
[1777060677265,34.03,77652.39,0.0,-0.97254,3e-05,4.06433]
[1777060680286,34.03,77656.05,0.0,-0.97243,3e-05,4.07733]
[1777060680864,34.03,77656.05,0.0,-0.97243,3e-05,4.07733]
[1777060681031,34.03,77656.05,0.0,-0.97243,3e-05,4.07733]
[1777060683791,34.03,77654.07,0.0,-0.97249,3e-05,4.06988]
[1777060684025,34.03,77654.07,0.0,-0.97249,3e-05,4.06988]
[1777060684314,34.03,77649.92,0.0,-0.97262,3e-05,4.05427]
[1777060684466,34.03,77649.92,0.0,-0.97262,3e-05,4.05427]
[1777060684520,34.03,77649.92,0.0,-0.97262,3e-05,4.05427]
[1777060685320,34.03,77650.05,0.0,-0.97262,3e-05,4.05417]
[1777060689350,34.03,77656.66,0.0,-0.97244,3e-05,4.07659]
[1777060689406,34.03,77656.66,0.0,-0.97244,3e-05,4.07659]
[1777060689521,34.03,77656.66,0.0,-0.97244,3e-05,4.07659]
[1777060692895,34.02,77656.4,0.0,-0.97246,3e-05,4.07384]
[1777060693022,34.02,77656.4,0.0,-0.97246,3e-05,4.07384]
[1777060693378,34.02,77656.8,0.0,-0.97245,3e-05,4.07547]
[1777060694755,34.02,77656.93,0.0,-0.97244,3e-05,4.07611]
[1777060700427,34.03,77656.69,0.0,-0.97244,3e-05,4.0763]
[1777060703450,34.03,77648.32,0.0,-0.97268,3e-05,4.04659]
[1777060706213,34.03,77648.53,0.0,-0.97268,3e-05,4.04681]
[1777060706271,34.03,77648.53,0.0,-0.97268,3e-05,4.04681]
[1777060706372,34.02,77647.44,0.0,-0.97272,3e-05,4.04181]
[1777060711506,34.02,77646.89,0.0,-0.97277,3e-05,4.03452]
[1777060716540,34.01,77643.33,0.0,-0.97289,3e-05,4.01912]
[1777060721576,34.01,77642.25,0.0,-0.97292,3e-05,4.01511]
[1777060726610,34.01,77643.76,0.0,-0.9729,3e-05,4.01808]
[1777060728625,34.0,77647.79,0.0,-0.97279,3e-05,4.03156]
[1777060731646,34.01,77656.36,0.0,-0.97254,3e-05,4.06321]
[1777060733660,34.01,77660.04,0.0,-0.97243,3e-05,4.07693]
[1777060738695,34.01,77659.51,0.0,-0.97244,3e-05,4.07593]
[1777060740709,34.01,77653.35,0.0,-0.97262,3e-05,4.05323]
[1777060743730,34.0,77650.15,0.0,-0.97273,3e-05,4.04006]
[1777060748765,34.0,77643.78,0.0,-0.97293,3e-05,4.01455]
[1777060753799,33.99,77641.63,0.0,-0.97301,3e-05,4.00449]
[1777060758834,33.99,77644.36,0.0,-0.97295,3e-05,4.01194]
[1777060763870,33.98,77639.13,0.0,-0.97311,3e-05,3.99159]
[1777060768905,33.98,77637.84,0.0,-0.97317,3e-05,3.98472]
[1777060774947,33.97,77641.2,0.0,-0.97311,3e-05,3.99137]
[1777060776961,33.97,77646.29,0.0,-0.97297,3e-05,4.00869]
[1777060779982,33.97,77651.37,0.0,-0.97284,3e-05,4.02547]
[1777060785019,33.96,77654.2,0.0,-0.97278,3e-05,4.03309]
[1777060789049,33.96,77659.46,0.0,-0.97265,3e-05,4.04945]
[1777060793000,33.95,77659.35,0.0,-0.97267,3e-05,4.04743]
[1777060793078,33.95,77647.38,0.0,-0.97301,3e-05,4.00431]
[1777060794085,33.95,77637.76,0.0,-0.9733,3e-05,3.96757]
[1777060795092,33.95,77641.59,0.0,-0.97319,3e-05,3.98124]
[1777060796498,33.95,77641.59,0.0,-0.97319,3e-05,3.98124]
[1777060796099,33.94,77645.93,0.0,-0.97309,3e-05,3.99462]
[1777060798113,33.94,77651.96,0.0,-0.97292,3e-05,4.01538]
[1777060801475,33.94,77648.07,0.0,-0.97304,3e-05,3.99999]
[1777060802149,33.94,77643.56,0.0,-0.97318,3e-05,3.98339]
[1777060802525,33.94,77643.56,0.0,-0.97318,3e-05,3.98339]
[1777060805172,33.93,77651.09,0.0,-0.97297,3e-05,4.00913]
[1777060806177,33.93,77651.16,0.0,-0.97297,3e-05,4.00892]
[1777060808193,33.93,77647.24,0.0,-0.97309,3e-05,3.99393]
[1777060809227,33.93,77647.24,0.0,-0.97309,3e-05,3.99393]
[1777060809271,33.93,77647.24,0.0,-0.97309,3e-05,3.99393]
[1777060809329,33.93,77646.87,0.0,-0.97311,3e-05,3.99216]
[1777060811902,33.93,77647.76,0.0,-0.97309,3e-05,3.99448]
[1777060812023,33.93,77647.76,0.0,-0.97309,3e-05,3.99448]
[1777060816011,33.92,77648.11,0.0,-0.97309,3e-05,3.99399]
[1777060817577,33.92,77649.44,0.0,-0.97306,3e-05,3.99788]
[1777060817774,33.92,77649.44,0.0,-0.97306,3e-05,3.99788]
[1777060818265,33.92,77649.63,0.0,-0.97306,3e-05,3.99811]
[1777060823300,33.92,77645.35,0.0,-0.9732,3e-05,3.98058]
[1777060824307,33.91,77639.68,0.0,-0.97336,3e-05,3.95993]
[1777060825314,33.91,77634.79,0.0,-0.97351,3e-05,3.94215]
[1777060830349,33.91,77638.06,0.0,-0.97343,3e-05,3.95197]
[1777060833371,33.91,77640.79,0.0,-0.97338,3e-05,3.95791]
[1777060837398,33.9,77637.2,0.0,-0.97349,3e-05,3.9436]
[1777060839412,33.9,77633.13,0.0,-0.97361,3e-05,3.92842]
[1777060840420,33.9,77629.25,0.0,-0.97372,3e-05,3.91435]
[1777060841428,33.9,77622.9,0.0,-0.9739,3e-05,3.89163]
[1777060842785,33.9,77619.69,0.0,-0.97399,3e-05,3.88006]
[1777060843022,33.9,77619.69,0.0,-0.97399,3e-05,3.88006]
[1777060843442,33.9,77613.63,0.0,-0.97416,3e-05,3.85856]
[1777060844449,33.9,77607.74,0.0,-0.97433,3e-05,3.83777]
[1777060846465,33.9,77596.37,0.0,-0.97464,3e-05,3.79793]
[1777060847473,33.9,77588.31,0.0,-0.97486,3e-05,3.77001]
[1777060848481,33.9,77580.3,0.0,-0.97508,3e-05,3.74246]
[1777060849487,33.89,77578.19,0.0,-0.97514,3e-05,3.73391]
[1777060853475,33.88,77579.66,0.0,-0.97513,3e-05,3.73497]
[1777060853522,33.88,77579.66,0.0,-0.97513,3e-05,3.73497]
[1777060853516,33.88,77579.43,0.0,-0.97515,3e-05,3.73287]
[1777060856708,33.87,77578.23,0.0,-0.97521,3e-05,3.72484]
[1777060861573,33.86,77569.38,0.0,-0.9755,3e-05,3.68832]
[1777060863586,33.85,77579.59,0.0,-0.97525,3e-05,3.72057]
[1777060864593,33.85,77586.91,0.0,-0.97506,3e-05,3.7443]
[1777060865600,33.85,77591.35,0.0,-0.97495,3e-05,3.7582]
[1777060867150,33.85,77591.35,0.0,-0.97495,3e-05,3.7582]
[1777060867272,33.85,77591.35,0.0,-0.97495,3e-05,3.7582]
[1777060867372,33.84,77592.97,0.0,-0.97493,3e-05,3.76105]
[1777060872652,33.82,77595.51,0.0,-0.97492,3e-05,3.763]
[1777060875673,33.81,77591.12,0.0,-0.97507,3e-05,3.74389]
[1777060880709,33.8,77592.07,0.0,-0.9751,3e-05,3.74054]
[1777060885743,33.78,77602.63,0.0,-0.97486,3e-05,3.77028]
[1777060886751,33.78,77605.0,0.0,-0.97481,3e-05,3.77709]
[1777060890674,33.77,77605.69,0.0,-0.97482,3e-05,3.77534]
[1777060894528,33.76,77608.32,0.0,-0.9748,3e-05,3.77772]
[1777060903366,33.73,77609.86,0.0,-0.97486,3e-05,3.77063]
[1777060903526,33.73,77609.86,0.0,-0.97486,3e-05,3.77063]
[1777060903597,33.73,77609.57,0.0,-0.97489,3e-05,3.76689]
[1777060903723,33.73,77609.57,0.0,-0.97489,3e-05,3.76689]
[1777060903770,33.73,77609.57,0.0,-0.97489,3e-05,3.76689]
[1777060908905,33.71,77611.48,0.0,-0.97489,3e-05,3.76667]
[1777060910620,33.71,77611.48,0.0,-0.97489,3e-05,3.76667]
[1777060910763,33.71,77611.48,0.0,-0.97489,3e-05,3.76667]
[1777060910775,33.71,77611.48,0.0,-0.97489,3e-05,3.76667]
[1777060910918,33.7,77612.78,0.0,-0.97488,3e-05,3.76844]
[1777060912933,33.7,77621.7,0.0,-0.97466,3e-05,3.79663]
[1777060914807,33.7,77622.89,0.0,-0.97464,3e-05,3.79936]
[1777060914911,33.7,77622.89,0.0,-0.97464,3e-05,3.79936]
[1777060915027,33.7,77622.89,0.0,-0.97464,3e-05,3.79936]
[1777060915068,33.69,77623.14,0.0,-0.97464,3e-05,3.79882]
[1777060919982,33.69,77627.18,0.0,-0.97453,3e-05,3.8124]
[1777060922581,33.69,77627.5,0.0,-0.97453,3e-05,3.81341]
[1777060922767,33.69,77628.63,0.0,-0.9745,3e-05,3.81724]
[1777060922783,33.69,77628.63,0.0,-0.9745,3e-05,3.81724]
[1777060923035,33.69,77628.63,0.0,-0.9745,3e-05,3.81724]
[1777060923117,33.69,77637.29,0.0,-0.97426,3e-05,3.84745]
[1777060924012,33.69,77641.39,0.0,-0.97414,3e-05,3.86173]
[1777060925020,33.69,77642.28,0.0,-0.97412,3e-05,3.86469]
[1777060926478,33.69,77642.28,0.0,-0.97412,3e-05,3.86469]
[1777060926523,33.69,77642.28,0.0,-0.97412,3e-05,3.86469]
[1777060926606,33.69,77642.28,0.0,-0.97412,3e-05,3.86469]
[1777060926568,33.69,77642.04,0.0,-0.97413,3e-05,3.86342]
[1777060926773,33.69,77642.04,0.0,-0.97413,3e-05,3.86342]
[1777060932069,33.69,77638.55,0.0,-0.97424,3e-05,3.85012]
[1777060934361,33.69,77638.57,0.0,-0.97424,3e-05,3.85001]
[1777060934525,33.69,77638.57,0.0,-0.97424,3e-05,3.85001]
[1777060934581,33.69,77638.57,0.0,-0.97424,3e-05,3.85001]
[1777060934633,33.68,77639.36,0.0,-0.97422,3e-05,3.85242]
[1777060934774,33.68,77639.36,0.0,-0.97422,3e-05,3.85242]
[1777060935089,33.68,77635.8,0.0,-0.97432,3e-05,3.83992]
[1777060937104,33.68,77631.93,0.0,-0.97443,3e-05,3.82601]
[1777060939485,33.68,77629.09,0.0,-0.97451,3e-05,3.81593]
[1777060939523,33.68,77629.09,0.0,-0.97451,3e-05,3.81593]
[1777060939555,33.68,77629.09,0.0,-0.97451,3e-05,3.81593]
[1777060939635,33.68,77626.83,0.0,-0.97457,3e-05,3.80778]
[1777060939770,33.68,77626.83,0.0,-0.97457,3e-05,3.80778]
[1777060945160,33.68,77626.65,0.0,-0.97458,3e-05,3.80656]
[1777060950194,33.68,77625.76,0.0,-0.97461,3e-05,3.80281]
[1777060951024,33.68,77625.76,0.0,-0.97461,3e-05,3.80281]
[1777060951182,33.68,77625.76,0.0,-0.97461,3e-05,3.80281]
[1777060951272,33.68,77625.76,0.0,-0.97461,3e-05,3.80281]
[1777060951283,33.68,77625.4,0.0,-0.97464,3e-05,3.79889]
[1777060957249,33.68,77623.27,0.0,-0.9747,3e-05,3.79095]
[1777060958257,33.68,77599.66,0.0,-0.97534,3e-05,3.70891]
[1777060959263,33.67,77584.49,0.0,-0.97575,3e-05,3.65605]
[1777060960270,33.67,77581.34,0.0,-0.97585,3e-05,3.64424]
[1777060965304,33.66,77577.78,0.0,-0.97598,3e-05,3.62662]
[1777060965984,33.66,77577.78,0.0,-0.97598,3e-05,3.62662]
[1777060966022,33.66,77577.78,0.0,-0.97598,3e-05,3.62662]
[1777060966322,33.66,77577.78,0.0,-0.97598,3e-05,3.62662]
[1777060966528,33.66,77577.78,0.0,-0.97598,3e-05,3.62662]
[1777060966561,33.66,77578.59,0.0,-0.97597,3e-05,3.62824]
[1777060971931,33.64,77577.26,0.0,-0.97605,3e-05,3.61825]
[1777060972025,33.64,77577.26,0.0,-0.97605,3e-05,3.61825]
[1777060972213,33.64,77577.26,0.0,-0.97605,3e-05,3.61825]
[1777060972272,33.64,77577.26,0.0,-0.97605,3e-05,3.61825]
[1777060972354,33.64,77576.72,0.0,-0.97607,3e-05,3.61534]
[1777060977389,33.63,77574.46,0.0,-0.97617,3e-05,3.60232]
[1777060979402,33.62,77568.81,0.0,-0.97634,3e-05,3.58128]
[1777060981502,33.62,77566.43,0.0,-0.97641,3e-05,3.57231]
[1777060981524,33.62,77566.43,0.0,-0.97641,3e-05,3.57231]
[1777060981570,33.62,77566.72,0.0,-0.97641,3e-05,3.57226]
[1777060981834,33.62,77566.72,0.0,-0.97641,3e-05,3.57226]
[1777060982025,33.62,77566.72,0.0,-0.97641,3e-05,3.57226]
[1777060983431,33.61,77562.7,0.0,-0.97653,3e-05,3.55685]
[1777060984438,33.61,77557.0,0.0,-0.97668,3e-05,3.53695]
[1777060985860,33.61,77556.74,0.0,-0.97669,3e-05,3.53513]
[1777060986025,33.61,77556.74,0.0,-0.97669,3e-05,3.53513]
[1777060986145,33.61,77556.74,0.0,-0.97669,3e-05,3.53513]
[1777060986274,33.61,77556.74,0.0,-0.97669,3e-05,3.53513]
[1777060986452,33.61,77556.61,0.0,-0.97671,3e-05,3.53375]
[1777060991486,33.6,77554.76,0.0,-0.97679,3e-05,3.52288]
[1777060992577,33.6,77554.76,0.0,-0.97679,3e-05,3.52288]
[1777060992678,33.59,77554.71,0.0,-0.9768,3e-05,3.52178]
[1777060992770,33.59,77554.71,0.0,-0.9768,3e-05,3.52178]
[1777060993135,33.59,77554.71,0.0,-0.9768,3e-05,3.52178]
[1777060993277,33.59,77554.71,0.0,-0.9768,3e-05,3.52178]
[1777060995516,33.59,77566.17,0.0,-0.97653,3e-05,3.55692]
[1777060996524,33.58,77568.96,0.0,-0.97646,3e-05,3.5652]
[1777060997205,33.58,77568.96,0.0,-0.97646,3e-05,3.5652]
[1777060997273,33.58,77568.96,0.0,-0.97646,3e-05,3.5652]
[1777060997615,33.58,77568.96,0.0,-0.97646,3e-05,3.5652]
[1777060997622,33.58,77568.29,0.0,-0.97649,3e-05,3.56195]
[1777060997771,33.58,77568.29,0.0,-0.97649,3e-05,3.56195]
[1777061000552,33.57,77572.56,0.0,-0.9764,3e-05,3.57313]
[1777061001902,33.57,77573.94,0.0,-0.97637,3e-05,3.5767]
[1777061002024,33.57,77573.94,0.0,-0.97637,3e-05,3.5767]
[1777061002198,33.57,77573.94,0.0,-0.97637,3e-05,3.5767]
[1777061002276,33.57,77573.94,0.0,-0.97637,3e-05,3.5767]
[1777061002725,33.57,77573.49,0.0,-0.97639,3e-05,3.57415]
[1777061004580,33.56,77576.9,0.0,-0.97632,3e-05,3.58345]
[1777061006594,33.56,77568.76,0.0,-0.97655,3e-05,3.55421]
[1777061007601,33.56,77562.5,0.0,-0.97672,3e-05,3.53243]
[1777061008607,33.55,77555.75,0.0,-0.9769,3e-05,3.50918]
[1777061009052,33.55,77555.75,0.0,-0.9769,3e-05,3.50918]
[1777061009272,33.55,77555.75,0.0,-0.9769,3e-05,3.50918]
[1777061009518,33.55,77555.75,0.0,-0.9769,3e-05,3.50918]
[1777061009615,33.55,77554.65,0.0,-0.97693,3e-05,3.50463]
[1777061009771,33.55,77554.65,0.0,-0.97693,3e-05,3.50463]
[1777061012638,33.55,77564.82,0.0,-0.97671,3e-05,3.533]
[1777061013644,33.54,77568.09,0.0,-0.97663,3e-05,3.54287]
[1777061014558,33.54,77568.09,0.0,-0.97663,3e-05,3.54287]
[1777061014652,33.54,77568.52,0.0,-0.97663,3e-05,3.54332]
[1777061014771,33.54,77568.52,0.0,-0.97663,3e-05,3.54332]
[1777061015153,33.54,77568.52,0.0,-0.97663,3e-05,3.54332]
[1777061015273,33.54,77568.52,0.0,-0.97663,3e-05,3.54332]
[1777061020694,33.53,77567.93,0.0,-0.97669,3e-05,3.53548]
[1777061024340,33.52,77568.03,0.0,-0.97671,3e-05,3.53289]
[1777061024522,33.52,77568.03,0.0,-0.97671,3e-05,3.53289]
[1777061024721,33.52,77568.5,0.0,-0.97671,3e-05,3.53348]
[1777061026334,33.52,77567.08,0.0,-0.97675,3e-05,3.5278]
[1777061026520,33.52,77567.08,0.0,-0.97675,3e-05,3.5278]
[1777061031770,33.5,77567.89,0.0,-0.97678,3e-05,3.52473]
[1777061036806,33.49,77567.64,0.0,-0.97682,3e-05,3.51917]
[1777061038820,33.49,77578.87,0.0,-0.97655,3e-05,3.55458]
[1777061039826,33.48,77589.33,0.0,-0.97628,3e-05,3.58857]
[1777061040834,33.48,77590.23,0.0,-0.97627,3e-05,3.59054]
[1777061042471,33.48,77590.23,0.0,-0.97627,3e-05,3.59054]
[1777061042525,33.48,77590.23,0.0,-0.97627,3e-05,3.59054]
[1777061042625,33.48,77591.39,0.0,-0.97625,3e-05,3.59232]
[1777061043257,33.48,77591.39,0.0,-0.97625,3e-05,3.59232]
[1777061043272,33.48,77591.39,0.0,-0.97625,3e-05,3.59232]
[1777061047170,33.47,77590.69,0.0,-0.9763,3e-05,3.58682]
[1777061047272,33.47,77590.69,0.0,-0.9763,3e-05,3.58682]
[1777061047392,33.47,77590.69,0.0,-0.9763,3e-05,3.58682]
[1777061047527,33.47,77590.69,0.0,-0.9763,3e-05,3.58682]
[1777061047629,33.46,77588.56,0.0,-0.97637,3e-05,3.57762]
[1777061048891,33.46,77583.62,0.0,-0.9765,3e-05,3.56008]
[1777061050007,33.46,77583.62,0.0,-0.9765,3e-05,3.56008]
[1777061050022,33.46,77583.62,0.0,-0.9765,3e-05,3.56008]
[1777061050108,33.46,77585.41,0.0,-0.97647,3e-05,3.56507]
[1777061050973,33.46,77585.41,0.0,-0.97647,3e-05,3.56507]
[1777061051022,33.46,77585.41,0.0,-0.97647,3e-05,3.56507]
[1777061052519,33.46,77585.03,0.0,-0.97648,3e-05,3.5628]
[1777061052558,33.45,77584.91,0.0,-0.9765,3e-05,3.56041]
[1777061057088,33.45,77584.84,0.0,-0.97653,3e-05,3.55722]
[1777061057258,33.45,77584.84,0.0,-0.97653,3e-05,3.55722]
[1777061057272,33.45,77584.84,0.0,-0.97653,3e-05,3.55722]
[1777061057280,33.44,77584.56,0.0,-0.97654,3e-05,3.5553]
[1777061057954,33.44,77588.29,0.0,-0.97645,3e-05,3.56679]
[1777061058961,33.44,77596.33,0.0,-0.97625,3e-05,3.59276]
[1777061059968,33.44,77596.47,0.0,-0.97626,3e-05,3.59219]
[1777061065588,33.43,77595.38,0.0,-0.97632,3e-05,3.58438]
[1777061065774,33.43,77595.38,0.0,-0.97632,3e-05,3.58438]
[1777061065621,33.42,77592.26,0.0,-0.97642,3e-05,3.57187]
[1777061065861,33.42,77592.26,0.0,-0.97642,3e-05,3.57187]
[1777061066022,33.42,77592.26,0.0,-0.97642,3e-05,3.57187]
[1777061072053,33.41,77595.91,0.0,-0.97638,3e-05,3.57558]
[1777061072949,33.41,77595.91,0.0,-0.97638,3e-05,3.57558]
[1777061073025,33.41,77595.91,0.0,-0.97638,3e-05,3.57558]
[1777061073190,33.41,77595.91,0.0,-0.97638,3e-05,3.57558]
[1777061073280,33.41,77595.91,0.0,-0.97638,3e-05,3.57558]
[1777061073340,33.4,77596.23,0.0,-0.97639,3e-05,3.57461]
[1777061077491,33.4,77594.28,0.0,-0.97646,3e-05,3.56605]
[1777061077524,33.4,77594.28,0.0,-0.97646,3e-05,3.56605]
[1777061077592,33.39,77595.27,0.0,-0.97645,3e-05,3.56737]
[1777061078456,33.39,77595.27,0.0,-0.97645,3e-05,3.56737]
[1777061078522,33.39,77595.27,0.0,-0.97645,3e-05,3.56737]
[1777061084138,33.38,77595.69,0.0,-0.97648,3e-05,3.56287]
[1777061085357,33.38,77595.69,0.0,-0.97648,3e-05,3.56287]
[1777061085524,33.38,77595.69,0.0,-0.97648,3e-05,3.56287]
[1777061085606,33.38,77595.69,0.0,-0.97648,3e-05,3.56287]
[1777061085774,33.38,77595.69,0.0,-0.97648,3e-05,3.56287]
[1777061085707,33.38,77594.95,0.0,-0.97652,3e-05,3.55844]
[1777061090203,33.37,77594.21,0.0,-0.97656,3e-05,3.55307]
[1777061090274,33.37,77594.21,0.0,-0.97656,3e-05,3.55307]
[1777061090363,33.37,77594.21,0.0,-0.97656,3e-05,3.55307]
[1777061090526,33.37,77594.21,0.0,-0.97656,3e-05,3.55307]
[1777061090531,33.36,77594.69,0.0,-0.97656,3e-05,3.55276]
[1777061096221,33.35,77594.16,0.0,-0.97661,3e-05,3.54623]
[1777061096940,33.35,77594.16,0.0,-0.97661,3e-05,3.54623]
[1777061097022,33.35,77594.16,0.0,-0.97661,3e-05,3.54623]
[1777061097223,33.35,77594.16,0.0,-0.97661,3e-05,3.54623]
[1777061097278,33.35,77594.16,0.0,-0.97661,3e-05,3.54623]
[1777061097308,33.35,77594.0,0.0,-0.97662,3e-05,3.54474]
[1777061102489,33.34,77595.35,0.0,-0.97662,3e-05,3.54545]
[1777061102525,33.34,77595.35,0.0,-0.97662,3e-05,3.54545]
[1777061102634,33.34,77595.35,0.0,-0.97662,3e-05,3.54545]
[1777061102775,33.34,77595.35,0.0,-0.97662,3e-05,3.54545]
[1777061102735,33.34,77595.92,0.0,-0.97662,3e-05,3.54545]
[1777061104282,33.34,77600.05,0.0,-0.97652,3e-05,3.55832]
[1777061107278,33.33,77599.26,0.0,-0.97656,3e-05,3.55372]
[1777061107522,33.33,77599.26,0.0,-0.97656,3e-05,3.55372]
[1777061109033,33.33,77599.81,0.0,-0.97656,3e-05,3.55362]
[1777061109295,33.33,77599.81,0.0,-0.97656,3e-05,3.55362]
[1777061109317,33.32,77599.88,0.0,-0.97656,3e-05,3.55289]
[1777061110324,33.32,77604.72,0.0,-0.97645,3e-05,3.56815]
[1777061110905,33.32,77604.72,0.0,-0.97645,3e-05,3.56815]
[1777061111025,33.32,77604.72,0.0,-0.97645,3e-05,3.56815]
[1777061114551,33.31,77606.57,0.0,-0.97643,3e-05,3.5704]
[1777061114774,33.31,77606.57,0.0,-0.97643,3e-05,3.5704]
[1777061116409,33.31,77605.2,0.0,-0.97648,3e-05,3.56381]
[1777061116522,33.31,77605.2,0.0,-0.97648,3e-05,3.56381]
[1777061116623,33.31,77605.2,0.0,-0.97649,3e-05,3.56282]
[1777061118676,33.3,77607.35,0.0,-0.97644,3e-05,3.56905]
[1777061118774,33.3,77607.35,0.0,-0.97644,3e-05,3.56905]
[1777061118778,33.3,77611.11,0.0,-0.97635,3e-05,3.58071]
[1777061124425,33.29,77612.57,0.0,-0.97636,3e-05,3.57952]
[1777061127446,33.28,77621.04,0.0,-0.97616,3e-05,3.60509]
[1777061128281,33.28,77621.04,0.0,-0.97616,3e-05,3.60509]
[1777061128482,33.28,77621.04,0.0,-0.97616,3e-05,3.60509]
[1777061128529,33.28,77621.04,0.0,-0.97616,3e-05,3.60509]
[1777061128583,33.28,77621.66,0.0,-0.97615,3e-05,3.60613]
[1777061133298,33.27,77620.41,0.0,-0.97623,3e-05,3.59523]
[1777061133496,33.27,77620.41,0.0,-0.97623,3e-05,3.59523]
[1777061133524,33.27,77620.41,0.0,-0.97623,3e-05,3.59523]
[1777061133626,33.26,77619.84,0.0,-0.97626,3e-05,3.59227]
[1777061139738,33.25,77620.05,0.0,-0.97629,3e-05,3.58789]
[1777061139772,33.25,77620.05,0.0,-0.97629,3e-05,3.58789]
[1777061142555,33.24,77615.81,0.0,-0.97643,3e-05,3.56956]
[1777061142910,33.24,77615.81,0.0,-0.97643,3e-05,3.56956]
[1777061143024,33.24,77615.81,0.0,-0.97643,3e-05,3.56956]
[1777061143562,33.24,77615.85,0.0,-0.97644,3e-05,3.56873]
[1777061148596,33.23,77614.67,0.0,-0.97651,3e-05,3.55993]
[1777061150164,33.23,77614.67,0.0,-0.97651,3e-05,3.55993]
[1777061150274,33.23,77614.67,0.0,-0.97651,3e-05,3.55993]
[1777061152625,33.22,77617.73,0.0,-0.97646,3e-05,3.56642]
[1777061154945,33.22,77617.64,0.0,-0.97648,3e-05,3.56419]
[1777061155021,33.22,77617.64,0.0,-0.97648,3e-05,3.56419]
[1777061155275,33.22,77617.64,0.0,-0.97648,3e-05,3.56419]
[1777061155522,33.22,77617.64,0.0,-0.97648,3e-05,3.56419]
[1777061155646,33.21,77617.75,0.0,-0.97648,3e-05,3.5636]
[1777061160682,33.2,77618.4,0.0,-0.9765,3e-05,3.56097]
[1777061161272,33.2,77618.4,0.0,-0.9765,3e-05,3.56097]
[1777061161522,33.2,77618.4,0.0,-0.9765,3e-05,3.56097]
[1777061161603,33.2,77618.4,0.0,-0.9765,3e-05,3.56097]
[1777061161780,33.2,77618.4,0.0,-0.9765,3e-05,3.56097]
[1777061161862,33.2,77618.36,0.0,-0.97651,3e-05,3.55988]
[1777061167730,33.19,77618.72,0.0,-0.97655,3e-05,3.55541]
[1777061172767,33.18,77618.39,0.0,-0.97659,3e-05,3.54962]
[1777061175681,33.17,77618.73,0.0,-0.9766,3e-05,3.54891]
[1777061175775,33.17,77618.73,0.0,-0.9766,3e-05,3.54891]
[1777061175788,33.17,77618.33,0.0,-0.97661,3e-05,3.54664]
[1777061176077,33.17,77618.33,0.0,-0.97661,3e-05,3.54664]
[1777061176273,33.17,77618.33,0.0,-0.97661,3e-05,3.54664]
[1777061182837,33.16,77615.07,0.0,-0.97675,3e-05,3.52935]
[1777061183164,33.16,77615.07,0.0,-0.97675,3e-05,3.52935]
[1777061183271,33.16,77615.07,0.0,-0.97675,3e-05,3.52935]
[1777061183639,33.16,77615.07,0.0,-0.97675,3e-05,3.52935]
[1777061183776,33.16,77615.07,0.0,-0.97675,3e-05,3.52935]
[1777061183844,33.15,77616.0,0.0,-0.97673,3e-05,3.53157]
[1777061188888,33.15,77618.01,0.0,-0.97671,3e-05,3.53472]
[1777061189019,33.14,77620.02,0.0,-0.97666,3e-05,3.54057]
[1777061189346,33.14,77620.02,0.0,-0.97666,3e-05,3.54057]
[1777061189523,33.14,77620.02,0.0,-0.97666,3e-05,3.54057]
[1777061189887,33.14,77619.97,0.0,-0.97667,3e-05,3.53949]
[1777061194520,33.13,77620.66,0.0,-0.9767,3e-05,3.53573]
[1777061194771,33.13,77620.66,0.0,-0.9767,3e-05,3.53573]
[1777061194897,33.13,77620.66,0.0,-0.9767,3e-05,3.53573]
[1777061195023,33.13,77620.66,0.0,-0.9767,3e-05,3.53484]
[1777061195124,33.13,77622.72,0.0,-0.97665,3e-05,3.54175]
[1777061200965,33.12,77621.41,0.0,-0.97673,3e-05,3.53199]
[1777061202450,33.12,77621.41,0.0,-0.97673,3e-05,3.53199]
[1777061202523,33.12,77621.41,0.0,-0.97673,3e-05,3.53199]
[1777061208015,33.1,77619.38,0.0,-0.97683,3e-05,3.51914]
[1777061209814,33.1,77619.38,0.0,-0.97683,3e-05,3.51914]
[1777061209915,33.1,77618.87,0.0,-0.97685,3e-05,3.51574]
[1777061210020,33.1,77618.87,0.0,-0.97685,3e-05,3.51574]
[1777061210488,33.1,77618.87,0.0,-0.97685,3e-05,3.51574]
[1777061210529,33.1,77618.87,0.0,-0.97685,3e-05,3.51574]
[1777061210589,33.1,77618.32,0.0,-0.97687,3e-05,3.51306]
[1777061216747,33.09,77618.26,0.0,-0.9769,3e-05,3.50951]
[1777061217281,33.09,77618.29,0.0,-0.97691,3e-05,3.50794]
[1777061217523,33.09,77618.29,0.0,-0.97691,3e-05,3.50794]
[1777061223120,33.07,77618.36,0.0,-0.97695,3e-05,3.50321]
[1777061224791,33.07,77618.36,0.0,-0.97695,3e-05,3.50321]
[1777061225021,33.07,77618.36,0.0,-0.97696,3e-05,3.50156]
[1777061225134,33.07,77613.04,0.0,-0.9771,3e-05,3.48385]
[1777061227833,33.07,77611.73,0.0,-0.97714,3e-05,3.47871]
[1777061228156,33.07,77586.6,0.0,-0.97779,2e-05,3.39447]
[1777061229163,33.06,77580.28,0.0,-0.97795,2e-05,3.37327]
[1777061230170,33.06,77582.85,0.0,-0.97789,2e-05,3.38102]
[1777061231448,33.06,77582.85,0.0,-0.97789,2e-05,3.38102]
[1777061231537,33.06,77582.65,0.0,-0.9779,2e-05,3.37914]
[1777061233201,33.06,77586.97,0.0,-0.9778,2e-05,3.39258]
[1777061234200,33.06,77596.9,0.0,-0.97756,3e-05,3.42442]
[1777061235622,33.05,77596.52,0.0,-0.97758,3e-05,3.42177]
[1777061237158,33.05,77596.63,0.0,-0.97757,3e-05,3.42213]
[1777061237221,33.05,77597.6,0.0,-0.97756,3e-05,3.42462]
[1777061241686,33.05,77601.03,0.0,-0.97749,3e-05,3.43377]
[1777061241772,33.05,77601.03,0.0,-0.97749,3e-05,3.43377]
[1777061244271,33.04,77596.69,0.0,-0.97762,3e-05,3.41667]
[1777061244983,33.04,77596.69,0.0,-0.97762,3e-05,3.41667]
[1777061245021,33.04,77596.69,0.0,-0.97762,3e-05,3.41667]
[1777061245278,33.04,77593.11,0.0,-0.97771,3e-05,3.40427]
[1777061247968,33.04,77593.25,0.0,-0.97771,3e-05,3.40406]
[1777061248019,33.03,77592.82,0.0,-0.97773,3e-05,3.40199]
[1777061248299,33.03,77593.08,0.0,-0.97773,3e-05,3.40218]
[1777061252884,33.03,77592.84,0.0,-0.97776,2e-05,3.397]
[1777061252327,33.03,77586.52,0.0,-0.97793,2e-05,3.37575]
[1777061253021,33.03,77586.52,0.0,-0.97793,2e-05,3.37575]
[1777061256408,33.02,77584.79,0.0,-0.97799,2e-05,3.36826]
[1777061256519,33.02,77584.79,0.0,-0.97799,2e-05,3.36826]
[1777061256620,33.02,77584.82,0.0,-0.97799,2e-05,3.36715]
[1777061258674,33.02,77584.82,0.0,-0.97799,2e-05,3.36715]
[1777061258771,33.02,77584.82,0.0,-0.97799,2e-05,3.36715]
[1777061260386,33.02,77592.02,0.0,-0.97783,2e-05,3.38875]
[1777061261393,33.01,77597.45,0.0,-0.9777,3e-05,3.40588]
[1777061263031,33.01,77598.09,0.0,-0.97769,3e-05,3.40733]
[1777061263268,33.01,77598.09,0.0,-0.97769,3e-05,3.40733]
[1777061263407,33.01,77597.99,0.0,-0.97769,3e-05,3.40633]
[1777061264414,33.01,77594.33,0.0,-0.97779,2e-05,3.39369]
[1777061269449,33.0,77594.89,0.0,-0.9778,2e-05,3.39222]
[1777061273476,33.0,77589.52,0.0,-0.97796,2e-05,3.37212]
[1777061274484,32.99,77585.1,0.0,-0.97807,2e-05,3.35714]
[1777061276498,32.99,77583.94,0.0,-0.97811,2e-05,3.35218]
[1777061281533,32.98,77583.64,0.0,-0.97814,2e-05,3.34829]
[1777061282784,32.98,77583.64,0.0,-0.97814,2e-05,3.34829]
[1777061289589,32.97,77590.84,0.0,-0.978,2e-05,3.36635]
[1777061292207,32.97,77591.28,0.0,-0.978,2e-05,3.36653]
[1777061292269,32.97,77591.28,0.0,-0.978,2e-05,3.36653]
[1777061292610,32.97,77590.97,0.0,-0.97801,2e-05,3.3649]
[1777061297645,32.96,77591.11,0.0,-0.97803,2e-05,3.36227]
[1777061298652,32.96,77591.35,0.0,-0.97803,2e-05,3.36243]
[1777061303686,32.95,77591.34,0.0,-0.97806,2e-05,3.35934]
[1777061307715,32.94,77587.63,0.0,-0.97817,2e-05,3.3449]
[1777061312750,32.94,77589.06,0.0,-0.97817,2e-05,3.34421]
[1777061317785,32.93,77588.56,0.0,-0.9782,2e-05,3.33971]
[1777061322822,32.92,77588.39,0.0,-0.97823,2e-05,3.33632]
[1777061327858,32.92,77589.19,0.0,-0.97823,2e-05,3.33612]
[1777061332892,32.91,77586.92,0.0,-0.97831,2e-05,3.32607]
[1777061337927,32.9,77587.94,0.0,-0.9783,2e-05,3.32672]
[1777061342964,32.9,77587.23,0.0,-0.97834,2e-05,3.32181]
[1777061347998,32.89,77587.4,0.0,-0.97836,2e-05,3.31978]
[1777061353034,32.89,77586.54,0.0,-0.9784,2e-05,3.31445]
[1777061358069,32.88,77586.74,0.0,-0.97841,2e-05,3.31254]
[1777061363104,32.87,77586.88,0.0,-0.97843,2e-05,3.3105]
[1777061368139,32.87,77582.56,0.0,-0.97855,2e-05,3.29416]
[1777061369146,32.87,77576.87,0.0,-0.97869,2e-05,3.27549]
[1777061370152,32.87,77571.85,0.0,-0.97882,2e-05,3.25905]
[1777061375188,32.86,77573.35,0.0,-0.97881,2e-05,3.25942]
[1777061380224,32.86,77577.2,0.0,-0.97874,2e-05,3.26964]
[1777061386266,32.85,77578.19,0.0,-0.97873,2e-05,3.27018]
[1777061390294,32.85,77582.82,0.0,-0.97863,2e-05,3.28322]
[1777061395328,32.84,77584.56,0.0,-0.97861,2e-05,3.28649]
[1777061400364,32.83,77586.24,0.0,-0.97859,2e-05,3.28952]
[1777061406405,32.83,77596.99,0.0,-0.97835,2e-05,3.32128]
[1777061407413,32.83,77601.13,0.0,-0.97825,2e-05,3.33414]
[1777061408419,32.82,77605.34,0.0,-0.97815,2e-05,3.34725]
[1777061413455,32.82,77603.24,0.0,-0.97822,2e-05,3.33757]
[1777061415730,32.82,77603.12,0.0,-0.97823,2e-05,3.33663]
[1777061419277,32.81,77599.74,0.0,-0.97832,2e-05,3.32407]
[1777061420317,32.81,77599.54,0.0,-0.97834,2e-05,3.32238]
[1777061420521,32.81,77599.54,0.0,-0.97834,2e-05,3.32238]
[1777061420560,32.81,77599.62,0.0,-0.97834,2e-05,3.32212]
[1777061427553,32.8,77600.73,0.0,-0.97834,2e-05,3.32208]
[1777061429701,32.8,77602.72,0.0,-0.97829,2e-05,3.32801]
[1777061429771,32.8,77602.72,0.0,-0.97829,2e-05,3.32801]
[1777061436617,32.79,77603.36,0.0,-0.97833,2e-05,3.32355]
[1777061440912,32.79,77603.09,0.0,-0.97834,2e-05,3.32115]
[1777061441021,32.79,77603.09,0.0,-0.97834,2e-05,3.32115]
[1777061441026,32.79,77603.09,0.0,-0.97834,2e-05,3.32115]
[1777061441122,32.78,77603.09,0.0,-0.97835,2e-05,3.32015]
[1777061441269,32.78,77603.09,0.0,-0.97835,2e-05,3.32015]
[1777061446688,32.78,77603.26,0.0,-0.97837,2e-05,3.31823]
[1777061447697,32.78,77603.26,0.0,-0.97837,2e-05,3.31823]
[1777061447769,32.78,77603.26,0.0,-0.97837,2e-05,3.31823]
[1777061453738,32.77,77603.08,0.0,-0.9784,2e-05,3.31424]
[1777061458772,32.76,77605.6,0.0,-0.97836,2e-05,3.31951]
[1777061460109,32.76,77605.6,0.0,-0.97836,2e-05,3.31951]
[1777061460276,32.76,77605.6,0.0,-0.97836,2e-05,3.31903]
[1777061460395,32.76,77605.6,0.0,-0.97836,2e-05,3.31903]
[1777061460521,32.76,77605.6,0.0,-0.97836,2e-05,3.31903]
[1777061462801,32.76,77605.67,0.0,-0.97837,2e-05,3.3178]
[1777061467819,32.75,77606.95,0.0,-0.97835,2e-05,3.32002]
[1777061468021,32.75,77606.95,0.0,-0.97835,2e-05,3.32002]
[1777061468186,32.75,77606.95,0.0,-0.97835,2e-05,3.32002]
[1777061468276,32.75,77605.19,0.0,-0.9784,2e-05,3.31385]
[1777061468843,32.75,77603.37,0.0,-0.97845,2e-05,3.3075]
[1777061473878,32.75,77603.09,0.0,-0.97847,2e-05,3.30431]
[1777061475668,32.74,77603.47,0.0,-0.97847,2e-05,3.30508]
[1777061475772,32.74,77603.47,0.0,-0.97847,2e-05,3.30508]
[1777061480927,32.74,77604.57,0.0,-0.97846,2e-05,3.30597]
[1777061482117,32.74,77604.57,0.0,-0.97846,2e-05,3.30597]
[1777061482270,32.74,77604.52,0.0,-0.97847,2e-05,3.30535]
[1777061482742,32.74,77604.52,0.0,-0.97847,2e-05,3.30535]
[1777061482769,32.74,77604.52,0.0,-0.97847,2e-05,3.30535]
[1777061482941,32.74,77605.88,0.0,-0.97844,2e-05,3.3093]
[1777061487975,32.73,77607.98,0.0,-0.9784,2e-05,3.3138]
[1777061488983,32.73,77615.06,0.0,-0.97823,2e-05,3.3363]
[1777061491073,32.73,77618.52,0.0,-0.97815,2e-05,3.34706]
[1777061491272,32.73,77617.57,0.0,-0.97819,2e-05,3.34106]
[1777061497043,32.72,77615.98,0.0,-0.97825,2e-05,3.33291]
[1777061501491,32.72,77616.5,0.0,-0.97825,2e-05,3.33314]
[1777061501521,32.72,77616.5,0.0,-0.97825,2e-05,3.33314]
[1777061501797,32.72,77616.5,0.0,-0.97825,2e-05,3.33314]
[1777061502021,32.72,77616.5,0.0,-0.97825,2e-05,3.33314]
[1777061502078,32.71,77616.52,0.0,-0.97826,2e-05,3.33223]
[1777061508123,32.71,77615.24,0.0,-0.97831,2e-05,3.32519]
[1777061510138,32.7,77610.07,0.0,-0.97845,2e-05,3.30751]
[1777061511138,32.7,77610.07,0.0,-0.97845,2e-05,3.30751]
[1777061511276,32.7,77607.48,0.0,-0.97852,2e-05,3.29871]
[1777061517187,32.7,77607.53,0.0,-0.97853,2e-05,3.29632]
[1777061518530,32.7,77606.97,0.0,-0.97855,2e-05,3.29409]
[1777061518771,32.7,77606.97,0.0,-0.97855,2e-05,3.29409]
[1777061519028,32.7,77606.97,0.0,-0.97855,2e-05,3.29409]
[1777061519122,32.7,77606.97,0.0,-0.97855,2e-05,3.29366]
[1777061519271,32.7,77606.97,0.0,-0.97855,2e-05,3.29366]
[1777061524759,32.69,77606.86,0.0,-0.97857,2e-05,3.29119]
[1777061528180,32.69,77609.89,0.0,-0.97851,2e-05,3.30012]
[1777061528277,32.69,77612.06,0.0,-0.97846,2e-05,3.30624]
[1777061531907,32.68,77611.56,0.0,-0.97848,2e-05,3.30372]
[1777061532021,32.68,77611.56,0.0,-0.97848,2e-05,3.30372]
[1777061532120,32.68,77611.46,0.0,-0.97849,2e-05,3.30251]
[1777061537676,32.68,77611.71,0.0,-0.97849,2e-05,3.30199]
[1777061543925,32.67,77609.67,0.0,-0.97857,2e-05,3.29234]
[1777061544023,32.67,77609.67,0.0,-0.97857,2e-05,3.29234]
[1777061549413,32.66,77609.93,0.0,-0.97858,2e-05,3.29021]
[1777061554447,32.66,77609.76,0.0,-0.97862,2e-05,3.28521]
[1777061555896,32.66,77609.76,0.0,-0.97862,2e-05,3.28521]
[1777061556020,32.66,77609.76,0.0,-0.97862,2e-05,3.28521]
[1777061556098,32.66,77609.76,0.0,-0.97862,2e-05,3.28521]
[1777061556272,32.66,77609.76,0.0,-0.97862,2e-05,3.28521]
[1777061556121,32.66,77609.9,0.0,-0.97862,2e-05,3.28483]
[1777061561496,32.65,77610.34,0.0,-0.97862,2e-05,3.28418]
[1777061567539,32.65,77610.2,0.0,-0.97865,2e-05,3.28127]
[1777061573969,32.64,77610.36,0.0,-0.97866,2e-05,3.28016]
[1777061574025,32.64,77610.36,0.0,-0.97866,2e-05,3.28016]
[1777061581637,32.63,77610.71,0.0,-0.97868,2e-05,3.27727]
[1777061583826,32.63,77610.65,0.0,-0.97868,2e-05,3.27668]
[1777061584021,32.63,77610.65,0.0,-0.97868,2e-05,3.27668]
[1777061584195,32.63,77610.65,0.0,-0.97868,2e-05,3.27668]
[1777061584271,32.63,77610.65,0.0,-0.97868,2e-05,3.27668]
[1777061584292,32.63,77610.73,0.0,-0.97869,2e-05,3.27614]
[1777061589694,32.63,77612.67,0.0,-0.97865,2e-05,3.2804]
[1777061590481,32.63,77612.67,0.0,-0.97865,2e-05,3.2804]
[1777061590521,32.63,77612.67,0.0,-0.97865,2e-05,3.2804]
[1777061595736,32.62,77612.44,0.0,-0.97868,2e-05,3.27725]
[1777061597736,32.62,77615.17,0.0,-0.97861,2e-05,3.28565]
[1777061597771,32.62,77615.17,0.0,-0.97861,2e-05,3.28565]
[1777061598240,32.62,77615.17,0.0,-0.97861,2e-05,3.28565]
[1777061598271,32.62,77615.17,0.0,-0.97861,2e-05,3.28565]
[1777061598757,32.62,77616.1,0.0,-0.9786,2e-05,3.28785]
[1777061602785,32.61,77628.21,0.0,-0.97831,2e-05,3.32546]
[1777061603792,32.61,77632.31,0.0,-0.97821,2e-05,3.33842]
[1777061605162,32.61,77632.31,0.0,-0.97821,2e-05,3.33842]
[1777061605276,32.61,77632.31,0.0,-0.97821,2e-05,3.33842]
[1777061605322,32.61,77631.99,0.0,-0.97823,2e-05,3.33641]
[1777061610841,32.6,77634.04,0.0,-0.9782,2e-05,3.34067]
[1777061613137,32.6,77634.03,0.0,-0.97822,2e-05,3.33777]
[1777061613271,32.6,77634.03,0.0,-0.97822,2e-05,3.33777]
[1777061613526,32.6,77633.89,0.0,-0.97823,2e-05,3.33636]
[1777061613771,32.6,77633.89,0.0,-0.97823,2e-05,3.33636]
[1777061613862,32.6,77634.1,0.0,-0.97822,2e-05,3.33704]
[1777061618897,32.59,77631.04,0.0,-0.97832,2e-05,3.32431]
[1777061620770,32.59,77630.27,0.0,-0.97834,2e-05,3.32137]
[1777061621023,32.59,77630.27,0.0,-0.97834,2e-05,3.32137]
[1777061626953,32.59,77631.28,0.0,-0.97834,2e-05,3.32169]
[1777061627697,32.59,77631.28,0.0,-0.97834,2e-05,3.32169]
[1777061627770,32.59,77631.28,0.0,-0.97834,2e-05,3.32169]
[1777061628215,32.59,77631.28,0.0,-0.97834,2e-05,3.32169]
[1777061628276,32.59,77631.28,0.0,-0.97834,2e-05,3.32169]
[1777061628317,32.59,77631.26,0.0,-0.97834,2e-05,3.32121]
[1777061628967,32.58,77635.99,0.0,-0.97823,2e-05,3.33622]
[1777061629974,32.58,77641.09,0.0,-0.9781,3e-05,3.35246]
[1777061630569,32.58,77641.09,0.0,-0.9781,3e-05,3.35246]
[1777061632672,32.58,77640.39,0.0,-0.97813,2e-05,3.34923]
[1777061634218,32.58,77639.96,0.0,-0.97814,2e-05,3.34736]
[1777061634269,32.58,77639.96,0.0,-0.97814,2e-05,3.34736]
[1777061634273,32.58,77640.79,0.0,-0.97813,2e-05,3.34963]
[1777061637175,32.58,77640.69,0.0,-0.97814,2e-05,3.3484]
[1777061637276,32.58,77640.69,0.0,-0.97814,2e-05,3.3484]
[1777061643067,32.57,77640.63,0.0,-0.97816,2e-05,3.34513]
[1777061648103,32.56,77642.85,0.0,-0.97812,3e-05,3.35026]
[1777061649645,32.56,77643.51,0.0,-0.97811,3e-05,3.352]
[1777061649772,32.56,77643.51,0.0,-0.97811,3e-05,3.352]
[1777061650342,32.56,77643.51,0.0,-0.97811,3e-05,3.352]
[1777061650377,32.56,77644.03,0.0,-0.9781,3e-05,3.35327]
[1777061650529,32.56,77644.03,0.0,-0.9781,3e-05,3.35327]
[1777061656435,32.56,77644.7,0.0,-0.9781,3e-05,3.35333]
[1777061656526,32.56,77644.7,0.0,-0.9781,3e-05,3.35333]
[1777061662204,32.55,77643.7,0.0,-0.97815,3e-05,3.34717]
[1777061667240,32.55,77643.92,0.0,-0.97816,2e-05,3.34591]
[1777061673283,32.54,77646.78,0.0,-0.97812,3e-05,3.35058]
[1777061673696,32.54,77646.78,0.0,-0.97812,3e-05,3.35058]
[1777061673784,32.54,77646.78,0.0,-0.97812,3e-05,3.35058]
[1777061674289,32.54,77656.85,0.0,-0.97787,3e-05,3.38334]
[1777061675297,32.54,77658.65,0.0,-0.97782,3e-05,3.38884]
[1777061676021,32.54,77658.65,0.0,-0.97782,3e-05,3.38884]
[1777061676273,32.54,77658.65,0.0,-0.97782,3e-05,3.38884]
[1777061676638,32.54,77656.41,0.0,-0.97789,3e-05,3.38098]
[1777061676773,32.54,77656.41,0.0,-0.97789,3e-05,3.38098]
[1777061678317,32.54,77655.37,0.0,-0.97792,3e-05,3.37665]
[1777061682059,32.53,77654.68,0.0,-0.97795,3e-05,3.37302]
[1777061682276,32.53,77654.68,0.0,-0.97795,3e-05,3.37302]
[1777061687380,32.53,77655.92,0.0,-0.97794,3e-05,3.37437]
[1777061689685,32.52,77658.99,0.0,-0.97787,3e-05,3.38357]
[1777061689773,32.52,77658.99,0.0,-0.97787,3e-05,3.38357]
[1777061690159,32.52,77658.99,0.0,-0.97787,3e-05,3.38357]
[1777061690273,32.52,77658.99,0.0,-0.97787,3e-05,3.38357]
[1777061690402,32.52,77657.06,0.0,-0.97792,3e-05,3.37671]
[1777061696444,32.52,77659.03,0.0,-0.97789,3e-05,3.38031]
[1777061698865,32.51,77659.0,0.0,-0.9779,3e-05,3.37973]
[1777061699020,32.51,77659.0,0.0,-0.9779,3e-05,3.37973]
[1777061704500,32.51,77655.58,0.0,-0.97801,3e-05,3.36511]
[1777061706611,32.51,77654.4,0.0,-0.97804,3e-05,3.36076]
[1777061706770,32.51,77654.4,0.0,-0.97804,3e-05,3.36076]
[1777061707305,32.51,77654.4,0.0,-0.97804,3e-05,3.36076]
[1777061707353,32.5,77653.54,0.0,-0.97807,3e-05,3.35701]
[1777061707526,32.5,77653.54,0.0,-0.97807,3e-05,3.35701]
[1777061708528,32.5,77658.93,0.0,-0.97794,3e-05,3.37432]
[1777061713563,32.5,77659.55,0.0,-0.97794,3e-05,3.37394]
[1777061715876,32.5,77661.09,0.0,-0.97791,3e-05,3.37854]
[1777061716019,32.5,77661.09,0.0,-0.97791,3e-05,3.37854]
[1777061717591,32.49,77666.26,0.0,-0.97779,3e-05,3.39414]
[1777061719149,32.49,77666.26,0.0,-0.97779,3e-05,3.39414]
[1777061719273,32.49,77666.26,0.0,-0.97779,3e-05,3.39414]
[1777061719325,32.49,77666.26,0.0,-0.97779,3e-05,3.39414]
[1777061719374,32.49,77665.44,0.0,-0.97782,3e-05,3.39039]
[1777061719519,32.49,77665.44,0.0,-0.97782,3e-05,3.39039]
[1777061725056,32.48,77666.52,0.0,-0.9778,3e-05,3.39191]
[1777061725271,32.48,77666.52,0.0,-0.9778,3e-05,3.39191]
[1777061728560,32.48,77670.69,0.0,-0.97771,3e-05,3.40376]
[1777061728769,32.48,77670.69,0.0,-0.97771,3e-05,3.40376]
[1777061728871,32.48,77672.47,0.0,-0.97767,3e-05,3.40917]
[1777061730521,32.48,77672.24,0.0,-0.97768,3e-05,3.40789]
[1777061735993,32.47,77667.87,0.0,-0.97783,3e-05,3.3885]
[1777061736022,32.47,77667.87,0.0,-0.97783,3e-05,3.3885]
[1777061736384,32.47,77667.87,0.0,-0.97783,3e-05,3.3885]
[1777061736521,32.47,77668.58,0.0,-0.97782,3e-05,3.38992]
[1777061736723,32.47,77668.55,0.0,-0.97782,3e-05,3.38982]
[1777061740752,32.47,77663.43,0.0,-0.97796,3e-05,3.37103]
[1777061741858,32.47,77663.43,0.0,-0.97796,3e-05,3.37103]
[1777061742022,32.47,77663.43,0.0,-0.97796,3e-05,3.37103]
[1777061742080,32.46,77659.63,0.0,-0.97806,3e-05,3.35766]
[1777061745873,32.46,77659.11,0.0,-0.97808,3e-05,3.35513]
[1777061746024,32.46,77659.11,0.0,-0.97808,3e-05,3.35513]
[1777061746124,32.46,77659.78,0.0,-0.97807,3e-05,3.35653]
[1777061749723,32.46,77657.12,0.0,-0.97814,3e-05,3.34697]
[1777061749770,32.46,77657.12,0.0,-0.97814,3e-05,3.34697]
[1777061754849,32.45,77655.19,0.0,-0.97821,3e-05,3.33836]
[1777061757005,32.45,77655.19,0.0,-0.97821,3e-05,3.33836]
[1777061757024,32.45,77655.19,0.0,-0.97821,3e-05,3.33836]
[1777061757142,32.45,77648.81,0.0,-0.97838,2e-05,3.31635]
[1777061759494,32.45,77647.32,0.0,-0.97842,2e-05,3.31149]
[1777061759521,32.44,77647.52,0.0,-0.97844,2e-05,3.30877]
[1777061759885,32.43,77647.63,0.0,-0.97846,2e-05,3.30588]
[1777061762345,32.43,77647.47,0.0,-0.97849,2e-05,3.30215]
[1777061762522,32.42,77647.21,0.0,-0.9785,2e-05,3.30067]
[1777061765356,32.42,77648.51,0.0,-0.97847,2e-05,3.30458]
[1777061765408,32.42,77655.26,0.0,-0.97831,2e-05,3.326]
[1777061765523,32.42,77655.26,0.0,-0.97831,2e-05,3.326]
[1777061767133,32.42,77657.66,0.0,-0.97825,3e-05,3.33386]
[1777061767269,32.42,77657.66,0.0,-0.97825,3e-05,3.33386]
[1777061767369,32.42,77657.95,0.0,-0.97824,3e-05,3.33409]
[1777061772979,32.42,77655.89,0.0,-0.97831,2e-05,3.3255]
[1777061775984,32.42,77655.92,0.0,-0.97831,2e-05,3.32524]
[1777061776023,32.42,77655.92,0.0,-0.97831,2e-05,3.32524]
[1777061776072,32.41,77655.65,0.0,-0.97833,2e-05,3.32329]
[1777061782284,32.41,77655.65,0.0,-0.97834,2e-05,3.32222]
[1777061782524,32.41,77655.58,0.0,-0.97835,2e-05,3.32092]
[1777061788085,32.4,77655.45,0.0,-0.97837,2e-05,3.31837]
[1777061788818,32.4,77655.45,0.0,-0.97837,2e-05,3.31837]
[1777061789020,32.4,77655.45,0.0,-0.97837,2e-05,3.31837]
[1777061789557,32.4,77655.04,0.0,-0.97838,2e-05,3.31667]
[1777061789775,32.4,77655.04,0.0,-0.97838,2e-05,3.31667]
[1777061790099,32.4,77654.36,0.0,-0.9784,2e-05,3.3141]
[1777061795134,32.4,77652.77,0.0,-0.97847,2e-05,3.30483]
[1777061796760,32.4,77650.51,0.0,-0.97852,2e-05,3.29714]
[1777061796771,32.4,77650.51,0.0,-0.97852,2e-05,3.29714]
[1777061801669,32.39,77649.45,0.0,-0.97856,2e-05,3.29213]
[1777061801771,32.39,77649.45,0.0,-0.97856,2e-05,3.29213]
[1777061801781,32.39,77649.45,0.0,-0.97856,2e-05,3.29213]
[1777061802022,32.39,77649.45,0.0,-0.97856,2e-05,3.29213]
[1777061802183,32.39,77649.06,0.0,-0.97857,2e-05,3.29056]
[1777061809232,32.39,77650.12,0.0,-0.97856,2e-05,3.29189]
[1777061811325,32.39,77650.05,0.0,-0.97857,2e-05,3.29137]
[1777061818297,32.38,77650.17,0.0,-0.97858,2e-05,3.28942]
[1777061818965,32.38,77650.17,0.0,-0.97858,2e-05,3.28942]
[1777061819021,32.38,77650.17,0.0,-0.97858,2e-05,3.28942]
[1777061820312,32.38,77650.19,0.0,-0.97859,2e-05,3.28891]
[1777061821319,32.38,77638.69,0.0,-0.97887,2e-05,3.25139]
[1777061822328,32.38,77631.48,0.0,-0.97905,2e-05,3.22799]
[1777061825743,32.38,77629.49,0.0,-0.9791,2e-05,3.22105]
[1777061825769,32.38,77629.49,0.0,-0.9791,2e-05,3.22105]
[1777061831389,32.37,77629.7,0.0,-0.97911,2e-05,3.22053]
[1777061836425,32.37,77634.79,0.0,-0.97899,2e-05,3.23578]
[1777061839202,32.37,77634.84,0.0,-0.97899,2e-05,3.23544]
[1777061839270,32.37,77634.84,0.0,-0.97899,2e-05,3.23544]
[1777061839446,32.37,77635.07,0.0,-0.97899,2e-05,3.23593]
[1777061840520,32.37,77635.07,0.0,-0.97899,2e-05,3.23593]
[1777061844480,32.37,77622.26,0.0,-0.97931,2e-05,3.19376]
[1777061845488,32.37,77621.43,0.0,-0.97933,2e-05,3.19094]
[1777061845784,32.37,77621.43,0.0,-0.97933,2e-05,3.19094]
[1777061846020,32.37,77621.43,0.0,-0.97933,2e-05,3.19094]
[1777061846495,32.37,77620.92,0.0,-0.97934,2e-05,3.18915]
[1777061850523,32.36,77616.7,0.0,-0.97945,2e-05,3.17507]
[1777061852537,32.36,77608.12,0.0,-0.97967,2e-05,3.14539]
[1777061853544,32.36,77602.72,0.0,-0.9798,2e-05,3.12833]
[1777061854086,32.36,77602.72,0.0,-0.9798,2e-05,3.12833]
[1777061857572,32.36,77594.56,0.0,-0.97999,2e-05,3.10257]
[1777061859870,32.36,77592.78,0.0,-0.98003,2e-05,3.09697]
[1777061860023,32.36,77592.78,0.0,-0.98003,2e-05,3.09697]
[1777061860592,32.36,77592.65,0.0,-0.98004,2e-05,3.09654]
[1777061864997,32.36,77592.52,0.0,-0.98004,2e-05,3.09605]
[1777061865023,32.36,77592.52,0.0,-0.98004,2e-05,3.09605]
[1777061869219,32.36,77591.6,0.0,-0.98006,2e-05,3.09309]
[1777061869273,32.36,77591.6,0.0,-0.98006,2e-05,3.09309]
[1777061869359,32.36,77592.11,0.0,-0.98005,2e-05,3.09462]
[1777061877713,32.36,77592.21,0.0,-0.98005,2e-05,3.09468]
[1777061880523,32.36,77594.07,0.0,-0.98001,2e-05,3.10038]
[1777061882751,32.36,77585.22,0.0,-0.98022,2e-05,3.07282]
[1777061883755,32.36,77579.72,0.0,-0.98034,2e-05,3.05586]
[1777061885439,32.36,77579.72,0.0,-0.98034,2e-05,3.05586]
[1777061885523,32.36,77579.72,0.0,-0.98034,2e-05,3.05586]
[1777061885597,32.36,77579.83,0.0,-0.98034,2e-05,3.05625]
[1777061887301,32.36,77579.3,0.0,-0.98035,2e-05,3.05462]
[1777061887522,32.36,77579.3,0.0,-0.98035,2e-05,3.05462]
[1777061892820,32.36,77579.51,0.0,-0.98035,2e-05,3.05541]
[1777061897020,32.36,77580.34,0.0,-0.98033,2e-05,3.05802]
[1777061897271,32.36,77580.34,0.0,-0.98033,2e-05,3.05802]
[1777061897372,32.36,77580.17,0.0,-0.98033,2e-05,3.05753]
[1777061898487,32.36,77580.17,0.0,-0.98033,2e-05,3.05753]
[1777061898521,32.36,77580.17,0.0,-0.98033,2e-05,3.05753]
[1777061904904,32.36,77580.82,0.0,-0.98031,2e-05,3.05957]
[1777061907406,32.36,77580.91,0.0,-0.98031,2e-05,3.05984]
[1777061907522,32.36,77580.91,0.0,-0.98031,2e-05,3.05984]
[1777061907623,32.36,77579.04,0.0,-0.98036,2e-05,3.05408]
[1777061909499,32.36,77579.61,0.0,-0.98034,2e-05,3.05583]
[1777061909519,32.36,77579.61,0.0,-0.98034,2e-05,3.05583]
[1777061911953,32.36,77572.24,0.0,-0.98053,2e-05,3.03097]
[1777061913507,32.36,77572.24,0.0,-0.98053,2e-05,3.03097]
[1777061913518,32.36,77572.24,0.0,-0.98053,2e-05,3.03097]
[1777061913608,32.36,77572.35,0.0,-0.98052,2e-05,3.03138]
[1777061913962,32.36,77572.35,0.0,-0.98052,2e-05,3.03138]
[1777061914021,32.36,77572.35,0.0,-0.98052,2e-05,3.03138]
[1777061919002,32.36,77576.62,0.0,-0.98042,2e-05,3.04463]
[1777061919737,32.36,77576.62,0.0,-0.98042,2e-05,3.04463]
[1777061919773,32.36,77576.62,0.0,-0.98042,2e-05,3.04463]
[1777061920012,32.36,77577.27,0.0,-0.98041,2e-05,3.04664]
[1777061921253,32.36,77577.27,0.0,-0.98041,2e-05,3.04664]
[1777061921275,32.36,77577.27,0.0,-0.98041,2e-05,3.04664]
[1777061927058,32.36,77578.15,0.0,-0.98039,2e-05,3.04938]
[1777061929864,32.36,77579.1,0.0,-0.98037,2e-05,3.0523]
[1777061930020,32.36,77579.1,0.0,-0.98037,2e-05,3.0523]
[1777061930079,32.36,77579.21,0.0,-0.98036,2e-05,3.05264]
[1777061931548,32.36,77579.21,0.0,-0.98036,2e-05,3.05264]
[1777061931769,32.36,77576.16,0.0,-0.98043,2e-05,3.04325]
[1777061937330,32.36,77574.45,0.0,-0.98047,2e-05,3.03804]
[1777061940701,32.36,77574.33,0.0,-0.98047,2e-05,3.03771]
[1777061940778,32.36,77574.33,0.0,-0.98047,2e-05,3.03771]
[1777061941156,32.36,77574.69,0.0,-0.98047,2e-05,3.03882]
[1777061942294,32.36,77574.69,0.0,-0.98047,2e-05,3.03882]
[1777061942522,32.36,77574.69,0.0,-0.98047,2e-05,3.03882]
[1777061949212,32.36,77574.89,0.0,-0.98046,2e-05,3.03944]
[1777061952699,32.36,77577.34,0.0,-0.98041,2e-05,3.04692]
[1777061952773,32.36,77577.34,0.0,-0.98041,2e-05,3.04692]
[1777061953240,32.36,77577.48,0.0,-0.9804,2e-05,3.04733]
[1777061954380,32.36,77577.48,0.0,-0.9804,2e-05,3.04733]
[1777061954522,32.36,77577.48,0.0,-0.9804,2e-05,3.04733]
[1777061960289,32.36,77575.5,0.0,-0.98045,2e-05,3.04112]
[1777061965323,32.36,77576.85,0.0,-0.98042,2e-05,3.04518]
[1777061967338,32.36,77582.61,0.0,-0.98029,2e-05,3.06285]
[1777061968371,32.36,77582.61,0.0,-0.98029,2e-05,3.06285]
[1777061968520,32.36,77582.61,0.0,-0.98029,2e-05,3.06285]
[1777061968622,32.36,77587.15,0.0,-0.98018,2e-05,3.07682]
[1777061970193,32.36,77587.16,0.0,-0.98018,2e-05,3.07677]
[1777061970274,32.36,77587.16,0.0,-0.98018,2e-05,3.07677]
[1777061975394,32.36,77588.64,0.0,-0.98017,2e-05,3.07863]
[1777061976614,32.36,77588.64,0.0,-0.98017,2e-05,3.07863]
[1777061976624,32.36,77588.91,0.0,-0.98016,2e-05,3.0794]
[1777061976770,32.36,77588.91,0.0,-0.98016,2e-05,3.0794]
[1777061977325,32.36,77588.91,0.0,-0.98016,2e-05,3.0794]
[1777061977522,32.36,77588.91,0.0,-0.98016,2e-05,3.0794]
[1777061977557,32.36,77588.64,0.0,-0.98017,2e-05,3.07849]
[1777061983450,32.36,77588.66,0.0,-0.98017,2e-05,3.07818]
[1777061988516,32.36,77587.43,0.0,-0.9802,2e-05,3.07417]
[1777061988622,32.36,77588.32,0.0,-0.98018,2e-05,3.07688]
[1777061988773,32.36,77588.32,0.0,-0.98018,2e-05,3.07688]
[1777061990256,32.36,77588.32,0.0,-0.98018,2e-05,3.07688]
[1777061990271,32.36,77588.32,0.0,-0.98018,2e-05,3.07688]
[1777061990499,32.36,77588.88,0.0,-0.98017,2e-05,3.07853]
[1777061995535,32.36,77588.88,0.0,-0.98017,2e-05,3.07833]
[1777062001577,32.36,77605.68,0.0,-0.97978,2e-05,3.13048]
[1777062002584,32.36,77623.96,0.0,-0.97934,2e-05,3.18808]
[1777062003591,32.36,77625.59,0.0,-0.9793,2e-05,3.19305]
[1777062005349,32.36,77625.55,0.0,-0.97931,2e-05,3.19271]
[1777062005520,32.36,77625.55,0.0,-0.97931,2e-05,3.19271]
[1777062005605,32.36,77627.21,0.0,-0.97927,2e-05,3.19778]
[1777062007619,32.35,77622.43,0.0,-0.97939,2e-05,3.18214]
[1777062008698,32.35,77622.43,0.0,-0.97939,2e-05,3.18214]
[1777062008771,32.35,77622.67,0.0,-0.97938,2e-05,3.18271]
[1777062014669,32.35,77622.43,0.0,-0.9794,2e-05,3.18082]
[1777062020955,32.35,77623.26,0.0,-0.97938,2e-05,3.18273]
[1777062021018,32.35,77623.26,0.0,-0.97938,2e-05,3.18273]
[1777062021119,32.35,77623.26,0.0,-0.97939,2e-05,3.18237]
[1777062022425,32.35,77623.26,0.0,-0.97939,2e-05,3.18237]
[1777062022522,32.35,77623.26,0.0,-0.97939,2e-05,3.18237]
[1777062024740,32.35,77618.49,0.0,-0.97951,2e-05,3.16656]
[1777062025747,32.35,77613.0,0.0,-0.97964,2e-05,3.14908]
[1777062025793,32.35,77613.0,0.0,-0.97964,2e-05,3.14908]
[1777062026020,32.35,77613.0,0.0,-0.97964,2e-05,3.14908]
[1777062026674,32.35,77613.0,0.0,-0.97964,2e-05,3.14908]
[1777062026772,32.35,77613.0,0.0,-0.97964,2e-05,3.14908]
[1777062026775,32.35,77610.33,0.0,-0.9797,2e-05,3.14056]
[1777062028767,32.35,77605.3,0.0,-0.97982,2e-05,3.12459]
[1777062031247,32.35,77603.61,0.0,-0.97986,2e-05,3.11916]
[1777062031272,32.35,77603.61,0.0,-0.97986,2e-05,3.11916]
[1777062031412,32.35,77603.61,0.0,-0.97988,2e-05,3.1168]
[1777062032796,32.35,77599.83,0.0,-0.97997,2e-05,3.10495]
[1777062034298,32.35,77599.83,0.0,-0.97997,2e-05,3.10495]
[1777062034526,32.35,77599.83,0.0,-0.97997,2e-05,3.10495]
[1777062039845,32.34,77600.33,0.0,-0.97996,2e-05,3.10623]
[1777062043704,32.34,77600.33,0.0,-0.97996,2e-05,3.10623]
[1777062043773,32.34,77600.33,0.0,-0.97996,2e-05,3.10623]
[1777062043874,32.34,77599.85,0.0,-0.97997,2e-05,3.10458]
[1777062044881,32.34,77605.29,0.0,-0.97984,2e-05,3.12154]
[1777062046902,32.34,77606.05,0.0,-0.97982,2e-05,3.12385]
[1777062047021,32.34,77606.05,0.0,-0.97982,2e-05,3.12385]
[1777062049654,32.34,77604.3,0.0,-0.97987,2e-05,3.11824]
[1777062049768,32.34,77604.3,0.0,-0.97987,2e-05,3.11824]
[1777062049756,32.34,77604.4,0.0,-0.97986,2e-05,3.11843]
[1777062049916,32.34,77604.69,0.0,-0.97986,2e-05,3.11933]
[1777062054951,32.34,77601.93,0.0,-0.97992,2e-05,3.1104]
[1777062057458,32.34,77600.88,0.0,-0.97995,2e-05,3.10707]
[1777062057521,32.34,77600.88,0.0,-0.97995,2e-05,3.10707]
[1777062063011,32.34,77603.78,0.0,-0.97988,2e-05,3.11576]
[1777062068046,32.34,77603.99,0.0,-0.97988,2e-05,3.11609]
[1777062070112,32.34,77604.97,0.0,-0.97986,2e-05,3.11909]
[1777062070269,32.34,77604.97,0.0,-0.97986,2e-05,3.11909]
[1777062070624,32.34,77606.37,0.0,-0.97983,2e-05,3.12332]
[1777062072481,32.34,77606.59,0.0,-0.97982,2e-05,3.12401]
[1777062072520,32.34,77606.59,0.0,-0.97982,2e-05,3.12401]
[1777062073080,32.34,77603.01,0.0,-0.97991,2e-05,3.11266]
[1777062074697,32.34,77603.01,0.0,-0.97991,2e-05,3.11266]
[1777062074737,32.34,77596.97,0.0,-0.98005,2e-05,3.09375]
[1777062075126,32.34,77596.97,0.0,-0.98005,2e-05,3.09375]
[1777062075269,32.34,77596.97,0.0,-0.98005,2e-05,3.09375]
[1777062078117,32.34,77588.55,0.0,-0.98025,2e-05,3.06757]
[1777062079125,32.34,77581.14,0.0,-0.98042,2e-05,3.04475]
[1777062080130,32.34,77577.36,0.0,-0.9805,2e-05,3.03321]
[1777062082040,32.34,77577.49,0.0,-0.9805,2e-05,3.03368]
[1777062082273,32.34,77577.49,0.0,-0.9805,2e-05,3.03368]
[1777062089194,32.34,77575.89,0.0,-0.98053,2e-05,3.02935]
[1777062089922,32.34,77575.89,0.0,-0.98053,2e-05,3.02935]
[1777062090520,32.34,77575.89,0.0,-0.98053,2e-05,3.02935]
[1777062090621,32.34,77576.11,0.0,-0.98053,2e-05,3.03017]
[1777062092757,32.34,77576.32,0.0,-0.98053,2e-05,3.02856]
[1777062092778,32.34,77576.32,0.0,-0.98053,2e-05,3.02856]
[1777062094229,32.34,77571.09,0.0,-0.98065,2e-05,3.01282]
[1777062095236,32.34,77565.74,0.0,-0.98077,2e-05,2.99663]
[1777062096243,32.34,77559.62,0.0,-0.98091,2e-05,2.9782]
[1777062098257,32.34,77555.54,0.0,-0.981,2e-05,2.96618]
[1777062099792,32.34,77555.54,0.0,-0.981,2e-05,2.96618]
[1777062100022,32.34,77555.97,0.0,-0.98099,2e-05,2.96765]
[1777062103294,32.35,77558.77,0.0,-0.98092,2e-05,2.97681]
[1777062103967,32.35,77558.77,0.0,-0.98092,2e-05,2.97681]
[1777062104023,32.35,77558.77,0.0,-0.98092,2e-05,2.97681]
[1777062104702,32.35,77557.79,0.0,-0.98094,2e-05,2.9742]
[1777062106342,32.35,77557.36,0.0,-0.98095,2e-05,2.9729]
[1777062106522,32.35,77557.36,0.0,-0.98095,2e-05,2.9729]
[1777062112356,32.35,77557.16,0.0,-0.98095,2e-05,2.9735]
[1777062117323,32.35,77558.25,0.0,-0.98091,2e-05,2.97763]
[1777062117523,32.35,77558.25,0.0,-0.98091,2e-05,2.97763]
[1777062118520,32.35,77558.25,0.0,-0.98091,2e-05,2.9778]
[1777062118622,32.35,77558.25,0.0,-0.98091,2e-05,2.97797]
[1777062125448,32.36,77557.9,0.0,-0.98091,2e-05,2.97815]
[1777062127462,32.36,77561.95,0.0,-0.98082,2e-05,2.99077]
[1777062128656,32.36,77561.95,0.0,-0.98082,2e-05,2.99077]
[1777062128774,32.36,77561.95,0.0,-0.98082,2e-05,2.99077]
[1777062129476,32.36,77567.51,0.0,-0.98069,2e-05,3.00797]
[1777062131136,32.36,77566.64,0.0,-0.98071,2e-05,3.00545]
[1777062131269,32.36,77566.64,0.0,-0.98071,2e-05,3.00545]
[1777062131490,32.36,77566.73,0.0,-0.9807,2e-05,3.00586]
[1777062133384,32.36,77566.25,0.0,-0.98071,2e-05,3.00452]
[1777062133529,32.36,77566.25,0.0,-0.98071,2e-05,3.00452]
[1777062139606,32.36,77568.13,0.0,-0.98067,2e-05,3.01097]
[1777062139776,32.36,77568.13,0.0,-0.98067,2e-05,3.01097]
[1777062140295,32.36,77568.13,0.0,-0.98066,2e-05,3.01107]
[1777062140519,32.36,77568.13,0.0,-0.98066,2e-05,3.01107]
[1777062140553,32.36,77567.97,0.0,-0.98067,2e-05,3.01069]
[1777062145190,32.36,77567.18,0.0,-0.98068,2e-05,3.00872]
[1777062145274,32.36,77567.18,0.0,-0.98068,2e-05,3.00872]
[1777062150105,32.36,77563.56,0.0,-0.98076,2e-05,2.99827]
[1777062150271,32.36,77563.56,0.0,-0.98076,2e-05,2.99827]
[1777062151707,32.36,77564.31,0.0,-0.98074,2e-05,3.00068]
[1777062151770,32.36,77564.31,0.0,-0.98074,2e-05,3.00068]
[1777062151808,32.36,77564.17,0.0,-0.98076,2e-05,2.99816]
[1777062155425,32.36,77564.57,0.0,-0.98075,2e-05,2.9998]
[1777062155522,32.36,77564.57,0.0,-0.98075,2e-05,2.9998]
[1777062157671,32.37,77557.79,0.0,-0.9809,2e-05,2.97973]
[1777062158679,32.37,77551.95,0.0,-0.98102,2e-05,2.96231]
[1777062159293,32.37,77551.95,0.0,-0.98102,2e-05,2.96231]
[1777062159524,32.37,77551.95,0.0,-0.98102,2e-05,2.96231]
[1777062160630,32.37,77550.63,0.0,-0.98105,2e-05,2.95856]
[1777062160770,32.37,77550.63,0.0,-0.98105,2e-05,2.95856]
[1777062160833,32.37,77550.44,0.0,-0.98106,2e-05,2.9582]
[1777062165507,32.37,77550.17,0.0,-0.98105,2e-05,2.95827]
[1777062165519,32.37,77550.17,0.0,-0.98105,2e-05,2.95827]
[1777062165730,32.37,77546.55,0.0,-0.98113,2e-05,2.94764]
[1777062170766,32.37,77544.62,0.0,-0.98117,2e-05,2.94311]
[1777062172779,32.37,77554.67,0.0,-0.98094,2e-05,2.97379]
[1777062173786,32.38,77557.99,0.0,-0.98086,2e-05,2.98402]
[1777062175051,32.38,77560.83,0.0,-0.9808,2e-05,2.9928]
[1777062175274,32.38,77560.83,0.0,-0.9808,2e-05,2.9928]
[1777062175800,32.38,77566.21,0.0,-0.98067,2e-05,3.0093]
[1777062176819,32.38,77566.21,0.0,-0.98067,2e-05,3.0093]
[1777062176863,32.38,77566.35,0.0,-0.98067,2e-05,3.00987]
[1777062177020,32.38,77566.35,0.0,-0.98067,2e-05,3.00987]
[1777062182849,32.38,77567.05,0.0,-0.98065,2e-05,3.01284]
[1777062187884,32.38,77566.8,0.0,-0.98065,2e-05,3.01275]
[1777062189466,32.38,77566.63,0.0,-0.98065,2e-05,3.01237]
[1777062189527,32.38,77566.63,0.0,-0.98065,2e-05,3.01237]
[1777062194933,32.38,77558.14,0.0,-0.98084,2e-05,2.98744]
[1777062195940,32.38,77549.87,0.0,-0.98102,2e-05,2.96267]
[1777062196481,32.38,77549.87,0.0,-0.98102,2e-05,2.96267]
[1777062196521,32.38,77549.87,0.0,-0.98102,2e-05,2.96267]
[1777062196621,32.38,77549.87,0.0,-0.98102,2e-05,2.96289]
[1777062197984,32.38,77549.87,0.0,-0.98102,2e-05,2.96289]
[1777062198020,32.38,77549.87,0.0,-0.98102,2e-05,2.96289]
[1777062198079,32.38,77549.87,0.0,-0.98102,2e-05,2.9631]
[1777062203766,32.39,77549.94,0.0,-0.98101,2e-05,2.96416]
[1777062204206,32.39,77548.92,0.0,-0.98103,2e-05,2.96153]
[1777062204271,32.39,77548.92,0.0,-0.98103,2e-05,2.96153]
[1777062210084,32.39,77547.09,0.0,-0.98106,2e-05,2.95737]
[1777062211215,32.39,77547.09,0.0,-0.98106,2e-05,2.95737]
[1777062211270,32.39,77547.09,0.0,-0.98106,2e-05,2.95737]
[1777062211763,32.39,77547.09,0.0,-0.98106,2e-05,2.95737]
[1777062211774,32.39,77547.09,0.0,-0.98106,2e-05,2.95737]
[1777062211865,32.39,77547.24,0.0,-0.98107,2e-05,2.95605]
[1777062217133,32.39,77547.52,0.0,-0.98105,2e-05,2.95803]
[1777062222169,32.4,77547.95,0.0,-0.98103,2e-05,2.96043]
[1777062224613,32.4,77547.71,0.0,-0.98104,2e-05,2.95993]
[1777062224771,32.4,77547.71,0.0,-0.98104,2e-05,2.95993]
[1777062230225,32.4,77549.18,0.0,-0.98099,2e-05,2.96588]
[1777062236269,32.4,77549.12,0.0,-0.98099,2e-05,2.96698]
[1777062241304,32.41,77548.68,0.0,-0.98099,2e-05,2.96672]
[1777062243068,32.41,77548.96,0.0,-0.98098,2e-05,2.96777]
[1777062243271,32.41,77548.96,0.0,-0.98098,2e-05,2.96777]
[1777062243477,32.41,77548.96,0.0,-0.98098,2e-05,2.96777]
[1777062243522,32.41,77548.96,0.0,-0.98098,2e-05,2.96777]
[1777062243622,32.41,77548.96,0.0,-0.98098,2e-05,2.96819]
[1777062249360,32.41,77549.8,0.0,-0.98095,2e-05,2.97173]
[1777062254394,32.41,77549.76,0.0,-0.98094,2e-05,2.97259]
[1777062259493,32.42,77550.68,0.0,-0.98092,2e-05,2.97613]
[1777062259519,32.42,77550.68,0.0,-0.98092,2e-05,2.97613]
[1777062261444,32.42,77544.47,0.0,-0.98105,2e-05,2.95802]
[1777062262253,32.42,77544.47,0.0,-0.98105,2e-05,2.95802]
[1777062262268,32.42,77544.47,0.0,-0.98105,2e-05,2.95802]
[1777062262946,32.42,77544.47,0.0,-0.98105,2e-05,2.95802]
[1777062263022,32.42,77544.47,0.0,-0.98105,2e-05,2.95802]
[1777062263459,32.42,77544.07,0.0,-0.98106,2e-05,2.95723]
[1777062268493,32.42,77546.19,0.0,-0.981,2e-05,2.96464]
[1777062270161,32.42,77545.63,0.0,-0.98101,2e-05,2.96317]
[1777062270272,32.42,77545.63,0.0,-0.98101,2e-05,2.96317]
[1777062274217,32.42,77544.76,0.0,-0.98104,2e-05,2.95921]
[1777062274276,32.42,77544.76,0.0,-0.98104,2e-05,2.95921]
[1777062274535,32.43,77544.64,0.0,-0.98104,2e-05,2.95929]
[1777062277279,32.43,77543.93,0.0,-0.98105,2e-05,2.95761]
[1777062277522,32.43,77543.93,0.0,-0.98105,2e-05,2.95761]
[1777062284604,32.43,77544.41,0.0,-0.98103,2e-05,2.96085]
[1777062289067,32.43,77544.05,0.0,-0.98103,2e-05,2.96068]
[1777062289271,32.43,77544.05,0.0,-0.98103,2e-05,2.96068]
[1777062290960,32.43,77543.71,0.0,-0.98103,2e-05,2.95989]
[1777062291026,32.43,77543.71,0.0,-0.98103,2e-05,2.95989]
[1777062291653,32.43,77543.99,0.0,-0.98102,2e-05,2.96119]
[1777062297696,32.44,77543.29,0.0,-0.98103,2e-05,2.96048]
[1777062299166,32.44,77542.15,0.0,-0.98105,2e-05,2.95729]
[1777062299271,32.44,77542.15,0.0,-0.98105,2e-05,2.95729]
[1777062304745,32.44,77541.02,0.0,-0.98107,2e-05,2.95534]
[1777062309873,32.44,77540.93,0.0,-0.98106,2e-05,2.95603]
[1777062310029,32.44,77540.93,0.0,-0.98106,2e-05,2.95603]
[1777062309974,32.45,77529.98,0.0,-0.9813,2e-05,2.9236]
[1777062310787,32.45,77530.8,0.0,-0.98128,2e-05,2.92632]
[1777062312162,32.45,77531.47,0.0,-0.98127,2e-05,2.9286]
[1777062312271,32.45,77531.47,0.0,-0.98127,2e-05,2.9286]
[1777062312800,32.45,77531.6,0.0,-0.98126,2e-05,2.92927]
[1777062316348,32.45,77530.31,0.0,-0.98128,2e-05,2.92625]
[1777062316527,32.45,77530.31,0.0,-0.98128,2e-05,2.92625]
[1777062321865,32.44,77529.71,0.0,-0.98132,2e-05,2.92095]
[1777062323659,32.44,77528.73,0.0,-0.98135,2e-05,2.91745]
[1777062323774,32.44,77528.73,0.0,-0.98135,2e-05,2.91745]
[1777062324812,32.44,77528.65,0.0,-0.98136,2e-05,2.91664]
[1777062325021,32.44,77528.65,0.0,-0.98136,2e-05,2.91664]
[1777062325007,32.44,77528.65,0.0,-0.98136,2e-05,2.91606]
[1777062331935,32.43,77528.68,0.0,-0.9814,2e-05,2.9099]
[1777062337187,32.42,77529.15,0.0,-0.9814,2e-05,2.91072]
[1777062344021,32.42,77529.19,0.0,-0.98142,2e-05,2.90801]
[1777062346527,32.41,77529.53,0.0,-0.98142,2e-05,2.90789]
[1777062352076,32.42,77535.45,0.0,-0.98129,2e-05,2.9257]
[1777062353469,32.42,77538.37,0.0,-0.98122,2e-05,2.93466]
[1777062353520,32.42,77538.37,0.0,-0.98122,2e-05,2.93466]
[1777062353793,32.42,77538.37,0.0,-0.98122,2e-05,2.93466]
[1777062354021,32.42,77538.37,0.0,-0.98122,2e-05,2.93466]
[1777062354090,32.41,77539.21,0.0,-0.98121,2e-05,2.93655]
[1777062356104,32.41,77545.28,0.0,-0.98107,2e-05,2.95432]
[1777062357582,32.41,77546.76,0.0,-0.98104,2e-05,2.95898]
[1777062357780,32.41,77546.76,0.0,-0.98104,2e-05,2.95898]
[1777062357856,32.41,77546.76,0.0,-0.98104,2e-05,2.95898]
[1777062358022,32.41,77546.76,0.0,-0.98104,2e-05,2.95898]
[1777062358118,32.41,77545.05,0.0,-0.98108,2e-05,2.95405]
[1777062361139,32.42,77541.35,0.0,-0.98115,2e-05,2.94364]
[1777062365169,32.42,77540.27,0.0,-0.98117,2e-05,2.94111]
[1777062365276,32.42,77540.27,0.0,-0.98117,2e-05,2.94111]
[1777062365394,32.42,77540.27,0.0,-0.98117,2e-05,2.94111]
[1777062365524,32.42,77540.27,0.0,-0.98117,2e-05,2.94111]
[1777062365604,32.42,77540.27,0.0,-0.98117,2e-05,2.94135]
[1777062366176,32.42,77536.51,0.0,-0.98125,2e-05,2.93036]
[1777062369198,32.42,77531.16,0.0,-0.98137,2e-05,2.91435]
[1777062370205,32.42,77526.7,0.0,-0.98147,2e-05,2.90056]
[1777062371212,32.42,77520.94,0.0,-0.9816,2e-05,2.88301]
[1777062373225,32.4,77514.25,0.0,-0.98179,2e-05,2.85763]
[1777062374233,32.4,77509.95,0.0,-0.98188,2e-05,2.84545]
[1777062375516,32.4,77501.11,0.0,-0.98207,2e-05,2.82017]
[1777062376247,32.4,77497.41,0.0,-0.98214,2e-05,2.80991]
[1777062378261,32.4,77488.28,0.0,-0.98234,2e-05,2.78287]
[1777062379268,32.4,77486.5,0.0,-0.98237,2e-05,2.77827]
[1777062382289,32.4,77490.83,0.0,-0.98229,2e-05,2.79046]
[1777062383295,32.4,77494.69,0.0,-0.98221,2e-05,2.80118]
[1777062384572,32.4,77494.69,0.0,-0.98221,2e-05,2.80118]
[1777062384770,32.4,77494.69,0.0,-0.98221,2e-05,2.80118]
[1777062384871,32.4,77492.75,0.0,-0.98225,2e-05,2.79483]
[1777062385631,32.4,77492.75,0.0,-0.98225,2e-05,2.79483]
[1777062385771,32.4,77492.75,0.0,-0.98225,2e-05,2.79483]
[1777062386317,32.4,77488.83,0.0,-0.98234,2e-05,2.7832]
[1777062391352,32.39,77489.26,0.0,-0.98236,2e-05,2.78054]
[1777062393435,32.39,77491.65,0.0,-0.98231,2e-05,2.78703]
[1777062393521,32.39,77491.65,0.0,-0.98231,2e-05,2.78703]
[1777062393748,32.39,77491.65,0.0,-0.98231,2e-05,2.78703]
[1777062393778,32.39,77491.65,0.0,-0.98231,2e-05,2.78703]
[1777062393847,32.37,77491.68,0.0,-0.98236,2e-05,2.77992]
[1777062394373,32.37,77486.2,0.0,-0.98248,2e-05,2.76425]
[1777062396925,32.37,77484.54,0.0,-0.98253,2e-05,2.7563]
[1777062397025,32.37,77484.54,0.0,-0.98253,2e-05,2.7563]
[1777062397026,32.36,77484.62,0.0,-0.98256,2e-05,2.75315]
[1777062397271,32.36,77484.62,0.0,-0.98256,2e-05,2.75315]
[1777062397521,32.36,77484.62,0.0,-0.98256,2e-05,2.75315]
[1777062403436,32.34,77486.54,0.0,-0.98257,2e-05,2.75157]
[1777062404978,32.34,77486.54,0.0,-0.98257,2e-05,2.75157]
[1777062405024,32.34,77486.54,0.0,-0.98257,2e-05,2.75157]
[1777062405079,32.34,77486.6,0.0,-0.98257,2e-05,2.75114]
[1777062405256,32.34,77486.6,0.0,-0.98257,2e-05,2.75114]
[1777062405274,32.34,77486.6,0.0,-0.98257,2e-05,2.75114]
[1777062406457,32.34,77490.96,0.0,-0.98248,2e-05,2.76326]
[1777062407465,32.34,77495.41,0.0,-0.98239,2e-05,2.77567]
[1777062409473,32.34,77495.45,0.0,-0.9824,2e-05,2.77543]
[1777062409520,32.34,77495.45,0.0,-0.9824,2e-05,2.77543]
[1777062409718,32.34,77495.45,0.0,-0.9824,2e-05,2.77543]
[1777062409772,32.34,77495.45,0.0,-0.9824,2e-05,2.77543]
[1777062409819,32.33,77494.41,0.0,-0.98242,2e-05,2.77177]
[1777062410485,32.33,77494.48,0.0,-0.98242,2e-05,2.77197]
[1777062415520,32.33,77493.81,0.0,-0.98245,2e-05,2.76836]
[1777062420555,32.32,77497.51,0.0,-0.98238,2e-05,2.77726]
[1777062421996,32.32,77497.51,0.0,-0.98238,2e-05,2.77726]
[1777062422021,32.32,77497.51,0.0,-0.98238,2e-05,2.77726]
[1777062422123,32.31,77497.93,0.0,-0.98242,2e-05,2.77161]
[1777062422285,32.31,77497.93,0.0,-0.98242,2e-05,2.77161]
[1777062422532,32.31,77497.93,0.0,-0.98242,2e-05,2.77161]
[1777062425590,32.29,77509.81,0.0,-0.98223,2e-05,2.79859]
[1777062427603,32.28,77515.51,0.0,-0.98214,2e-05,2.81083]
[1777062429163,32.28,77515.51,0.0,-0.98214,2e-05,2.81083]
[1777062429275,32.28,77516.73,0.0,-0.98211,2e-05,2.81396]
[1777062429451,32.28,77516.73,0.0,-0.98211,2e-05,2.81396]
[1777062429522,32.28,77516.73,0.0,-0.98211,2e-05,2.81396]
[1777062429618,32.28,77518.81,0.0,-0.98207,2e-05,2.81959]
[1777062431632,32.27,77522.91,0.0,-0.98199,2e-05,2.83067]
[1777062432638,32.26,77529.63,0.0,-0.98188,2e-05,2.84607]
[1777062434768,32.26,77529.86,0.0,-0.98186,2e-05,2.84786]
[1777062434946,32.26,77529.86,0.0,-0.98186,2e-05,2.84786]
[1777062435025,32.26,77529.86,0.0,-0.98186,2e-05,2.84786]
[1777062435123,32.27,77529.76,0.0,-0.98185,2e-05,2.84971]
[1777062438680,32.28,77536.71,0.0,-0.98168,2e-05,2.87336]
[1777062439729,32.28,77536.71,0.0,-0.98168,2e-05,2.87336]
[1777062439776,32.28,77536.71,0.0,-0.98168,2e-05,2.87336]
[1777062439888,32.28,77536.71,0.0,-0.98168,2e-05,2.87336]
[1777062440022,32.28,77536.71,0.0,-0.98168,2e-05,2.87336]
[1777062440068,32.28,77536.3,0.0,-0.98167,2e-05,2.87425]
[1777062440695,32.28,77540.69,0.0,-0.98157,2e-05,2.88721]
[1777062445729,32.28,77544.08,0.0,-0.98152,2e-05,2.894]
[1777062448028,32.27,77544.68,0.0,-0.98151,2e-05,2.89522]
[1777062448169,32.27,77544.68,0.0,-0.98151,2e-05,2.89522]
[1777062448238,32.27,77548.88,0.0,-0.98143,2e-05,2.90713]
[1777062448273,32.27,77548.88,0.0,-0.98143,2e-05,2.90713]
[1777062452481,32.27,77548.53,0.0,-0.98146,2e-05,2.90241]
[1777062452521,32.27,77548.53,0.0,-0.98146,2e-05,2.90241]
[1777062452591,32.27,77548.53,0.0,-0.98146,2e-05,2.90241]
[1777062452775,32.27,77548.53,0.0,-0.98146,2e-05,2.90241]
[1777062452779,32.27,77548.6,0.0,-0.98145,2e-05,2.9029]
[1777062455800,32.27,77537.99,0.0,-0.98169,2e-05,2.87064]
[1777062456807,32.27,77537.59,0.0,-0.98171,2e-05,2.86894]
[1777062457871,32.27,77537.59,0.0,-0.98171,2e-05,2.86894]
[1777062458021,32.27,77537.59,0.0,-0.98171,2e-05,2.86894]
[1777062458164,32.27,77537.59,0.0,-0.98171,2e-05,2.86894]
[1777062458272,32.27,77536.74,0.0,-0.98173,2e-05,2.86592]
[1777062463855,32.26,77537.15,0.0,-0.98174,2e-05,2.86405]
[1777062466877,32.25,77540.93,0.0,-0.98167,2e-05,2.87363]
[1777062467391,32.25,77540.93,0.0,-0.98167,2e-05,2.87363]
[1777062467522,32.25,77540.93,0.0,-0.98167,2e-05,2.87363]
[1777062467667,32.25,77540.93,0.0,-0.98167,2e-05,2.87363]
[1777062467778,32.25,77540.93,0.0,-0.98167,2e-05,2.87363]
[1777062467884,32.25,77541.16,0.0,-0.98167,2e-05,2.87378]
[1777062473061,32.25,77541.99,0.0,-0.98167,2e-05,2.87413]
[1777062473251,32.25,77541.99,0.0,-0.98167,2e-05,2.87413]
[1777062473272,32.25,77541.99,0.0,-0.98167,2e-05,2.87413]
[1777062473122,32.25,77541.78,0.0,-0.98168,2e-05,2.87298]
[1777062479968,32.24,77541.6,0.0,-0.98171,2e-05,2.86883]
[1777062485006,32.23,77548.49,0.0,-0.98158,2e-05,2.88662]
[1777062485774,32.23,77548.49,0.0,-0.98158,2e-05,2.88662]
[1777062486011,32.23,77540.7,0.0,-0.98175,2e-05,2.86308]
[1777062487018,32.23,77540.66,0.0,-0.98176,2e-05,2.86246]
[1777062489384,32.22,77541.28,0.0,-0.98175,2e-05,2.86328]
[1777062495075,32.22,77542.31,0.0,-0.98175,2e-05,2.86326]
[1777062500110,32.21,77543.34,0.0,-0.98175,2e-05,2.86375]
[1777062501044,32.21,77543.34,0.0,-0.98175,2e-05,2.86375]
[1777062501271,32.21,77543.34,0.0,-0.98175,2e-05,2.86375]
[1777062501117,32.21,77543.66,0.0,-0.98174,2e-05,2.86417]
[1777062501524,32.21,77543.66,0.0,-0.98174,2e-05,2.86417]
[1777062502124,32.21,77543.65,0.0,-0.98175,2e-05,2.86363]
[1777062507159,32.2,77544.86,0.0,-0.98174,2e-05,2.8646]
[1777062512311,32.2,77545.44,0.0,-0.98176,2e-05,2.86202]
[1777062512523,32.2,77545.44,0.0,-0.98176,2e-05,2.86202]
[1777062512549,32.2,77545.44,0.0,-0.98176,2e-05,2.86202]
[1777062512777,32.2,77545.44,0.0,-0.98176,2e-05,2.86202]
[1777062513204,32.19,77552.85,0.0,-0.9816,2e-05,2.88286]
[1777062514211,32.19,77565.47,0.0,-0.98132,2e-05,2.92074]
[1777062515217,32.19,77569.01,0.0,-0.98124,2e-05,2.93158]
[1777062515412,32.19,77569.01,0.0,-0.98124,2e-05,2.93158]
[1777062515525,32.19,77569.01,0.0,-0.98124,2e-05,2.93158]
[1777062516225,32.19,77572.35,0.0,-0.98117,2e-05,2.94183]
[1777062517079,32.19,77572.35,0.0,-0.98117,2e-05,2.94183]
[1777062517274,32.19,77572.35,0.0,-0.98117,2e-05,2.94183]
[1777062523787,32.2,77569.54,0.0,-0.98122,2e-05,2.93484]
[1777062523852,32.2,77569.54,0.0,-0.98122,2e-05,2.93484]
[1777062524023,32.2,77569.54,0.0,-0.98122,2e-05,2.93484]
[1777062524281,32.2,77569.67,0.0,-0.98121,2e-05,2.93545]
[1777062530319,32.2,77569.03,0.0,-0.98122,2e-05,2.93441]
[1777062530323,32.2,77570.16,0.0,-0.98119,2e-05,2.93825]
[1777062530520,32.2,77570.16,0.0,-0.98119,2e-05,2.93825]
[1777062530641,32.2,77570.16,0.0,-0.98119,2e-05,2.93825]
[1777062530773,32.2,77570.16,0.0,-0.98119,2e-05,2.93825]
[1777062533401,32.2,77573.85,0.0,-0.9811,2e-05,2.95]
[1777062533522,32.2,77573.85,0.0,-0.9811,2e-05,2.95]
[1777062534117,32.2,77573.85,0.0,-0.9811,2e-05,2.95]
[1777062534277,32.2,77573.85,0.0,-0.9811,2e-05,2.95]
[1777062534323,32.2,77573.85,0.0,-0.9811,2e-05,2.9502]
[1777062536366,32.21,77577.81,0.0,-0.98101,2e-05,2.96256]
[1777062538094,32.21,77577.81,0.0,-0.98101,2e-05,2.96256]
[1777062538147,32.21,77577.81,0.0,-0.98101,2e-05,2.96256]
[1777062538280,32.21,77577.81,0.0,-0.98101,2e-05,2.96256]
[1777062538248,32.21,77579.02,0.0,-0.98097,2e-05,2.96821]
[1777062542408,32.21,77582.95,0.0,-0.98088,2e-05,2.98083]
[1777062551470,32.22,77582.73,0.0,-0.98087,2e-05,2.98166]
[1777062552443,32.22,77582.73,0.0,-0.98087,2e-05,2.98166]
[1777062552525,32.22,77582.73,0.0,-0.98087,2e-05,2.98166]
[1777062552711,32.22,77582.73,0.0,-0.98087,2e-05,2.98166]
[1777062552769,32.22,77582.73,0.0,-0.98087,2e-05,2.98166]
[1777062552871,32.22,77583.66,0.0,-0.98085,2e-05,2.98484]
[1777062558520,32.22,77583.13,0.0,-0.98085,2e-05,2.98412]
[1777062560237,32.22,77583.13,0.0,-0.98085,2e-05,2.98412]
[1777062560271,32.22,77583.13,0.0,-0.98085,2e-05,2.98412]
[1777062560293,32.22,77577.68,0.0,-0.98097,2e-05,2.96798]
[1777062560482,32.22,77577.68,0.0,-0.98097,2e-05,2.96798]
[1777062560529,32.22,77577.68,0.0,-0.98097,2e-05,2.96798]
[1777062560534,32.22,77570.67,0.0,-0.98113,2e-05,2.94682]
[1777062562548,32.22,77569.7,0.0,-0.98115,2e-05,2.9444]
[1777062565442,32.22,77569.13,0.0,-0.98116,2e-05,2.94318]
[1777062565502,32.22,77569.13,0.0,-0.98116,2e-05,2.94318]
[1777062565524,32.22,77569.13,0.0,-0.98116,2e-05,2.94318]
[1777062565569,32.23,77568.26,0.0,-0.98116,2e-05,2.94203]
[1777062570605,32.24,77567.84,0.0,-0.98112,2e-05,2.94811]
[1777062575641,32.26,77568.01,0.0,-0.98107,2e-05,2.95368]
[1777062576647,32.27,77563.36,0.0,-0.98117,2e-05,2.94115]
[1777062578887,32.27,77560.7,0.0,-0.98121,2e-05,2.93463]
[1777062579021,32.27,77560.7,0.0,-0.98121,2e-05,2.93463]
[1777062579074,32.27,77560.7,0.0,-0.98121,2e-05,2.93463]
[1777062579274,32.27,77560.7,0.0,-0.98121,2e-05,2.93463]
[1777062579369,32.28,77560.66,0.0,-0.98119,2e-05,2.93745]
[1777062584704,32.3,77560.46,0.0,-0.98114,2e-05,2.94415]
[1777062589739,32.31,77560.54,0.0,-0.98109,2e-05,2.95161]
[1777062590952,32.31,77560.54,0.0,-0.98109,2e-05,2.95161]
[1777062591020,32.31,77560.54,0.0,-0.98109,2e-05,2.95161]
[1777062591246,32.31,77560.54,0.0,-0.98109,2e-05,2.95161]
[1777062591273,32.31,77560.54,0.0,-0.98109,2e-05,2.95161]
[1777062591345,32.32,77561.64,0.0,-0.98104,2e-05,2.95779]
[1777062596787,32.34,77561.67,0.0,-0.98099,2e-05,2.965]
[1777062598239,32.34,77561.67,0.0,-0.98099,2e-05,2.965]
[1777062598271,32.34,77561.67,0.0,-0.98099,2e-05,2.965]
[1777062598391,32.35,77561.28,0.0,-0.98097,2e-05,2.96666]
[1777062598535,32.35,77561.28,0.0,-0.98097,2e-05,2.96666]
[1777062598774,32.35,77561.28,0.0,-0.98097,2e-05,2.96666]
[1777062603836,32.36,77566.7,0.0,-0.9808,2e-05,2.99006]
[1777062604540,32.36,77566.7,0.0,-0.9808,2e-05,2.99006]
[1777062604771,32.36,77566.7,0.0,-0.9808,2e-05,2.99006]
[1777062605155,32.36,77566.7,0.0,-0.9808,2e-05,2.99006]
[1777062605275,32.36,77566.7,0.0,-0.9808,2e-05,2.99006]
[1777062605317,32.37,77566.88,0.0,-0.98077,2e-05,2.99337]
[1777062610886,32.39,77565.51,0.0,-0.98075,2e-05,2.99603]
[1777062615921,32.41,77565.54,0.0,-0.98069,2e-05,3.00418]
[1777062617570,32.41,77564.77,0.0,-0.9807,2e-05,3.00317]
[1777062617773,32.41,77564.77,0.0,-0.9807,2e-05,3.00317]
[1777062618067,32.41,77564.77,0.0,-0.9807,2e-05,3.00317]
[1777062618273,32.41,77564.77,0.0,-0.9807,2e-05,3.00317]
[1777062618294,32.41,77565.68,0.0,-0.98067,2e-05,3.00727]
[1777062621993,32.42,77565.27,0.0,-0.98065,2e-05,3.00999]
[1777062622023,32.42,77565.27,0.0,-0.98065,2e-05,3.00999]
[1777062628009,32.45,77563.84,0.0,-0.98061,2e-05,3.01481]
[1777062629436,32.45,77563.84,0.0,-0.98061,2e-05,3.01481]
[1777062629527,32.45,77563.63,0.0,-0.9806,2e-05,3.01548]
[1777062629795,32.45,77563.63,0.0,-0.9806,2e-05,3.01548]
[1777062630025,32.45,77563.63,0.0,-0.9806,2e-05,3.01548]
[1777062630119,32.45,77564.04,0.0,-0.98059,2e-05,3.01803]
[1777062634080,32.46,77565.03,0.0,-0.98055,2e-05,3.02267]
[1777062634273,32.46,77565.03,0.0,-0.98055,2e-05,3.02267]
[1777062636780,32.47,77568.31,0.0,-0.98044,2e-05,3.03651]
[1777062637021,32.47,77568.31,0.0,-0.98044,2e-05,3.03651]
[1777062637068,32.48,77568.34,0.0,-0.98043,2e-05,3.03786]
[1777062639401,32.48,77568.63,0.0,-0.98042,2e-05,3.04001]
[1777062639527,32.48,77568.86,0.0,-0.9804,2e-05,3.04197]
[1777062644210,32.49,77571.57,0.0,-0.9803,2e-05,3.05526]
[1777062644272,32.49,77571.57,0.0,-0.9803,2e-05,3.05526]
[1777062644364,32.5,77574.08,0.0,-0.98023,2e-05,3.0642]
[1777062644505,32.5,77574.08,0.0,-0.98023,2e-05,3.0642]
[1777062644526,32.5,77574.08,0.0,-0.98023,2e-05,3.0642]
[1777062650147,32.51,77576.25,0.0,-0.98015,2e-05,3.07574]
[1777062650269,32.51,77576.25,0.0,-0.98015,2e-05,3.07574]
[1777062650364,32.51,77576.56,0.0,-0.98012,2e-05,3.07909]
[1777062650564,32.51,77576.56,0.0,-0.98012,2e-05,3.07909]
[1777062650697,32.51,77576.56,0.0,-0.98012,2e-05,3.07909]
[1777062652173,32.52,77580.6,0.0,-0.98001,2e-05,3.09396]
[1777062658215,32.54,77581.35,0.0,-0.97994,2e-05,3.10324]
[1777062660938,32.54,77580.83,0.0,-0.97993,2e-05,3.10392]
[1777062661023,32.54,77580.83,0.0,-0.97993,2e-05,3.10392]
[1777062661371,32.54,77580.83,0.0,-0.97993,2e-05,3.10392]
[1777062661454,32.55,77581.44,0.0,-0.97991,2e-05,3.10697]
[1777062661525,32.55,77581.44,0.0,-0.97991,2e-05,3.10697]
[1777062662242,32.55,77584.3,0.0,-0.97984,2e-05,3.117]
[1777062663180,32.55,77584.3,0.0,-0.97984,2e-05,3.117]
[1777062663275,32.55,77584.3,0.0,-0.97984,2e-05,3.117]
[1777062663308,32.55,77588.61,0.0,-0.97973,2e-05,3.13156]
[1777062663886,32.55,77588.61,0.0,-0.97973,2e-05,3.13156]
[1777062664020,32.55,77588.61,0.0,-0.97973,2e-05,3.13156]
[1777062664257,32.55,77592.7,0.0,-0.97962,2e-05,3.14545]
[1777062665264,32.56,77597.55,0.0,-0.9795,2e-05,3.16176]
[1777062665771,32.56,77597.55,0.0,-0.9795,2e-05,3.16176]
[1777062666020,32.56,77597.55,0.0,-0.9795,2e-05,3.16176]
[1777062671309,32.57,77592.87,0.0,-0.97956,2e-05,3.15336]
[1777062673099,32.6,77593.8,0.0,-0.97946,2e-05,3.16686]
[1777062673268,32.6,77593.8,0.0,-0.97946,2e-05,3.16686]
[1777062673369,32.62,77593.11,0.0,-0.9794,2e-05,3.17501]
[1777062673906,32.62,77593.11,0.0,-0.9794,2e-05,3.17501]
[1777062674028,32.62,77593.11,0.0,-0.9794,2e-05,3.17501]
[1777062678676,32.74,77592.88,0.0,-0.97903,2e-05,3.22317]
[1777062678773,32.74,77592.88,0.0,-0.97903,2e-05,3.22317]
[1777062679039,32.74,77592.88,0.0,-0.97903,2e-05,3.22317]
[1777062679273,32.74,77592.88,0.0,-0.97903,2e-05,3.22317]
[1777062679366,32.76,77592.16,0.0,-0.97897,2e-05,3.2301]
[1777062684401,32.81,77592.5,0.0,-0.97881,2e-05,3.25175]
[1777062689107,32.82,77593.3,0.0,-0.97876,2e-05,3.25777]
[1777062689271,32.82,77593.3,0.0,-0.97876,2e-05,3.25777]
[1777062694470,32.84,77593.42,0.0,-0.97873,2e-05,3.26093]
[1777062695248,32.84,77593.42,0.0,-0.97873,2e-05,3.26093]
[1777062695478,32.84,77585.17,0.0,-0.97892,2e-05,3.23552]
[1777062696485,32.84,77579.86,0.0,-0.97905,2e-05,3.21958]
[1777062697781,32.84,77579.7,0.0,-0.97904,2e-05,3.21999]
[1777062698022,32.84,77579.7,0.0,-0.97904,2e-05,3.21999]
[1777062704725,32.85,77579.52,0.0,-0.97901,2e-05,3.22397]
[1777062704769,32.85,77579.52,0.0,-0.97901,2e-05,3.22397]
[1777062705001,32.86,77579.45,0.0,-0.97899,2e-05,3.22644]
[1777062711164,32.87,77577.87,0.0,-0.979,2e-05,3.22498]
[1777062711275,32.87,77577.87,0.0,-0.979,2e-05,3.22498]
[1777062711313,32.87,77571.79,0.0,-0.97914,2e-05,3.20759]
[1777062714350,32.87,77572.97,0.0,-0.9791,2e-05,3.21221]
[1777062714520,32.87,77572.97,0.0,-0.9791,2e-05,3.21221]
[1777062714390,32.88,77572.78,0.0,-0.97909,2e-05,3.21343]
[1777062719646,32.89,77571.98,0.0,-0.97907,2e-05,3.21545]
[1777062721669,32.89,77572.04,0.0,-0.97907,2e-05,3.21655]
[1777062721771,32.89,77572.04,0.0,-0.97907,2e-05,3.21655]
[1777062726932,32.9,77572.83,0.0,-0.97901,2e-05,3.2236]
[1777062727021,32.9,77572.83,0.0,-0.97901,2e-05,3.2236]
[1777062728938,32.91,77576.07,0.0,-0.97892,2e-05,3.23566]
[1777062729029,32.91,77576.07,0.0,-0.97892,2e-05,3.23566]
[1777062729030,32.91,77576.6,0.0,-0.97889,2e-05,3.23911]
[1777062734751,32.92,77576.52,0.0,-0.97886,2e-05,3.24327]
[1777062739078,32.93,77575.67,0.0,-0.97886,2e-05,3.24322]
[1777062739269,32.93,77575.67,0.0,-0.97886,2e-05,3.24322]
[1777062743235,32.94,77575.5,0.0,-0.97884,2e-05,3.24622]
[1777062743268,32.94,77575.5,0.0,-0.97884,2e-05,3.24622]
[1777062743336,32.94,77576.02,0.0,-0.97881,2e-05,3.24963]
[1777062745280,32.94,77578.92,0.0,-0.97874,2e-05,3.25885]
[1777062745518,32.94,77578.92,0.0,-0.97874,2e-05,3.25885]
[1777062745474,32.95,77585.41,0.0,-0.97857,2e-05,3.28125]
[1777062745828,32.95,77592.14,0.0,-0.97841,2e-05,3.30282]
[1777062748525,32.95,77592.08,0.0,-0.9784,2e-05,3.30342]
[1777062748769,32.95,77590.04,0.0,-0.97845,2e-05,3.29767]
[1777062748849,32.95,77588.62,0.0,-0.97848,2e-05,3.29392]
[1777062750913,32.95,77588.9,0.0,-0.97846,2e-05,3.29564]
[1777062751021,32.95,77588.9,0.0,-0.97846,2e-05,3.29564]
[1777062757912,32.97,77588.24,0.0,-0.97844,2e-05,3.29762]
[1777062758709,32.97,77588.24,0.0,-0.97844,2e-05,3.29762]
[1777062761480,32.97,77589.07,0.0,-0.97841,2e-05,3.30189]
[1777062761531,32.97,77589.07,0.0,-0.97841,2e-05,3.30189]
[1777062761571,32.98,77589.19,0.0,-0.97839,2e-05,3.30385]
[1777062762946,32.98,77603.22,0.0,-0.97804,2e-05,3.34993]
[1777062764961,32.98,77604.42,0.0,-0.978,2e-05,3.35533]
[1777062768988,32.99,77597.82,0.0,-0.97814,2e-05,3.33673]
[1777062769997,32.99,77589.58,0.0,-0.97834,2e-05,3.31087]
[1777062771003,32.99,77584.93,0.0,-0.97845,2e-05,3.29667]
[1777062772011,32.99,77585.07,0.0,-0.97844,2e-05,3.29788]
[1777062777047,33.0,77586.92,0.0,-0.97836,2e-05,3.30778]
[1777062782082,33.01,77586.79,0.0,-0.97834,2e-05,3.31124]
[1777062787117,33.02,77586.08,0.0,-0.97832,2e-05,3.3136]
[1777062792152,33.03,77587.03,0.0,-0.97827,2e-05,3.32048]
[1777062797187,33.04,77590.33,0.0,-0.97816,2e-05,3.33483]
[1777062802222,33.05,77589.88,0.0,-0.97814,2e-05,3.33702]
[1777062808264,33.06,77590.08,0.0,-0.9781,2e-05,3.34199]
[1777062813299,33.07,77586.74,0.0,-0.97817,2e-05,3.33241]
[1777062819341,33.08,77587.03,0.0,-0.97813,2e-05,3.33768]
[1777062824376,33.09,77587.82,0.0,-0.97808,2e-05,3.34381]
[1777062829411,33.1,77589.8,0.0,-0.978,2e-05,3.35371]
[1777062834446,33.11,77590.26,0.0,-0.97797,2e-05,3.35863]
[1777062839481,33.11,77590.76,0.0,-0.97793,2e-05,3.36363]
[1777062844516,33.12,77583.53,0.0,-0.97808,2e-05,3.34358]
[1777062845523,33.12,77582.97,0.0,-0.97809,2e-05,3.34248]
[1777062847538,33.13,77587.04,0.0,-0.97798,2e-05,3.35703]
[1777062852573,33.14,77586.86,0.0,-0.97796,2e-05,3.35986]
[1777062859622,33.15,77587.67,0.0,-0.9779,2e-05,3.36722]
[1777062865663,33.16,77588.14,0.0,-0.97786,2e-05,3.37279]
[1777062870700,33.16,77591.32,0.0,-0.97775,2e-05,3.38647]
[1777062875734,33.17,77590.42,0.0,-0.97776,2e-05,3.38439]
[1777062880769,33.18,77588.57,0.0,-0.97778,2e-05,3.38158]
[1777062885805,33.19,77588.48,0.0,-0.97776,2e-05,3.38448]
[1777062892854,33.2,77588.56,0.0,-0.97773,3e-05,3.38913]
[1777062898897,33.21,77589.87,0.0,-0.97766,3e-05,3.39708]
[1777062903933,33.21,77589.91,0.0,-0.97764,3e-05,3.40022]
[1777062909975,33.22,77589.95,0.0,-0.97761,3e-05,3.4039]
[1777062917025,33.23,77590.89,0.0,-0.97756,3e-05,3.41104]
[1777062922060,33.24,77591.14,0.0,-0.97753,3e-05,3.41469]
[1777062925080,33.24,77601.53,0.0,-0.97725,3e-05,3.45046]
[1777062927094,33.25,77604.96,0.0,-0.97716,3e-05,3.46284]
[1777062932130,33.25,77606.64,0.0,-0.97711,3e-05,3.46838]
[1777062937165,33.26,77609.7,0.0,-0.97701,3e-05,3.48093]
[1777062943623,33.26,77607.75,0.0,-0.97705,3e-05,3.47589]
[1777062947522,33.27,77607.12,0.0,-0.97704,3e-05,3.47667]
[1777062955291,33.28,77606.99,0.0,-0.97701,3e-05,3.48097]
[1777062958538,33.28,77606.92,0.0,-0.977,3e-05,3.48167]
[1777062958770,33.28,77606.92,0.0,-0.977,3e-05,3.48167]
[1777062958575,33.28,77606.92,0.0,-0.977,3e-05,3.48214]
[1777062960555,33.28,77606.89,0.0,-0.977,3e-05,3.48251]
[1777062960768,33.28,77606.89,0.0,-0.977,3e-05,3.48251]
[1777062963353,33.29,77613.21,0.0,-0.97682,3e-05,3.50488]
[1777062964355,33.29,77620.39,0.0,-0.97663,3e-05,3.52972]
[1777062966370,33.29,77621.31,0.0,-0.9766,3e-05,3.53357]
[1777062967428,33.29,77621.31,0.0,-0.9766,3e-05,3.53357]
[1777062967525,33.29,77621.31,0.0,-0.9766,3e-05,3.53357]
[1777062967641,33.29,77621.31,0.0,-0.9766,3e-05,3.53357]
[1777062967769,33.29,77621.31,0.0,-0.9766,3e-05,3.53357]
[1777062967741,33.29,77619.65,0.0,-0.97664,3e-05,3.52839]
[1777062973419,33.3,77618.45,0.0,-0.97665,3e-05,3.52672]
[1777062978455,33.3,77620.93,0.0,-0.97658,3e-05,3.53695]
[1777062981476,33.3,77625.18,0.0,-0.97646,3e-05,3.55231]
[1777062982891,33.3,77626.04,0.0,-0.97643,3e-05,3.55554]
[1777062983024,33.3,77626.04,0.0,-0.97643,3e-05,3.55554]
[1777062984496,33.31,77635.95,0.0,-0.97616,3e-05,3.58967]
[1777062985504,33.31,77638.05,0.0,-0.97611,3e-05,3.59707]
[1777062987409,33.31,77639.12,0.0,-0.97608,3e-05,3.60098]
[1777062987521,33.31,77639.12,0.0,-0.97608,3e-05,3.60098]
[1777062987719,33.31,77639.12,0.0,-0.97608,3e-05,3.60098]
[1777062987775,33.31,77639.12,0.0,-0.97608,3e-05,3.60098]
[1777062987734,33.31,77639.85,0.0,-0.97606,3e-05,3.60373]
[1777062988525,33.31,77650.16,0.0,-0.97578,3e-05,3.63912]
[1777062989532,33.31,77651.36,0.0,-0.97575,3e-05,3.64343]
[1777062992558,33.31,77651.83,0.0,-0.97575,3e-05,3.6429]
[1777062992774,33.31,77651.83,0.0,-0.97575,3e-05,3.6429]
[1777062999604,33.31,77653.67,0.0,-0.97568,3e-05,3.6508]
[1777063003265,33.32,77653.83,0.0,-0.97567,3e-05,3.65192]
[1777063003522,33.32,77653.83,0.0,-0.97567,3e-05,3.65192]
[1777063003671,33.32,77653.83,0.0,-0.97567,3e-05,3.65192]
[1777063003776,33.32,77653.83,0.0,-0.97567,3e-05,3.65192]
[1777063003727,33.32,77653.53,0.0,-0.97568,3e-05,3.65109]
[1777063009675,33.32,77680.77,0.0,-0.97493,3e-05,3.74723]
[1777063010682,33.32,77681.97,0.0,-0.97489,3e-05,3.75221]
[1777063013703,33.33,77678.32,0.0,-0.97497,3e-05,3.7418]
[1777063015936,33.33,77679.49,0.0,-0.97492,3e-05,3.74747]
[1777063016024,33.33,77679.49,0.0,-0.97492,3e-05,3.74747]
[1777063021758,33.33,77680.67,0.0,-0.97489,3e-05,3.75171]
[1777063025873,33.33,77680.74,0.0,-0.97489,3e-05,3.75197]
[1777063026020,33.33,77680.74,0.0,-0.97489,3e-05,3.75197]
[1777063027410,33.33,77680.35,0.0,-0.9749,3e-05,3.75062]
[1777063027521,33.33,77680.35,0.0,-0.9749,3e-05,3.75062]
[1777063027803,33.33,77681.28,0.0,-0.97487,3e-05,3.75387]
[1777063032838,33.33,77680.5,0.0,-0.9749,3e-05,3.75114]
[1777063037850,33.33,77681.17,0.0,-0.97488,3e-05,3.75346]
[1777063038026,33.33,77680.69,0.0,-0.97489,3e-05,3.75177]
[1777063042407,33.33,77682.66,0.0,-0.97484,3e-05,3.75861]
[1777063046078,33.33,77681.92,0.0,-0.97486,3e-05,3.7559]
[1777063046158,33.33,77676.79,0.0,-0.975,3e-05,3.73797]
[1777063046936,33.33,77673.05,0.0,-0.9751,3e-05,3.72496]
[1777063047943,33.33,77668.5,0.0,-0.97522,3e-05,3.7092]
[1777063048950,33.33,77663.87,0.0,-0.97535,3e-05,3.69324]
[1777063050964,33.33,77659.77,0.0,-0.97546,3e-05,3.67928]
[1777063057006,33.33,77659.2,0.0,-0.97549,3e-05,3.67546]
[1777063060796,33.33,77660.88,0.0,-0.97544,3e-05,3.68148]
[1777063061026,33.33,77658.86,0.0,-0.97549,3e-05,3.67476]
[1777063061508,33.33,77658.86,0.0,-0.97549,3e-05,3.67476]
[1777063061521,33.33,77658.86,0.0,-0.97549,3e-05,3.67476]
[1777063061589,33.33,77657.32,0.0,-0.97553,3e-05,3.66959]
[1777063068082,33.34,77657.93,0.0,-0.97551,3e-05,3.67248]
[1777063072922,33.34,77657.61,0.0,-0.97551,3e-05,3.6719]
[1777063073021,33.34,77657.61,0.0,-0.97551,3e-05,3.6719]
[1777063078776,33.34,77657.28,0.0,-0.97552,3e-05,3.67143]
[1777063078800,33.34,77661.04,0.0,-0.97541,3e-05,3.68462]
[1777063079026,33.34,77661.04,0.0,-0.97541,3e-05,3.68462]
[1777063079279,33.34,77661.04,0.0,-0.97541,3e-05,3.68462]
[1777063079528,33.34,77661.04,0.0,-0.97541,3e-05,3.68462]
[1777063079627,33.34,77661.79,0.0,-0.97539,3e-05,3.68732]
[1777063081175,33.34,77665.92,0.0,-0.97528,3e-05,3.7017]
[1777063082182,33.34,77672.7,0.0,-0.97509,3e-05,3.7253]
[1777063083156,33.34,77672.7,0.0,-0.97509,3e-05,3.7253]
[1777063083272,33.34,77672.7,0.0,-0.97509,3e-05,3.7253]
[1777063089231,33.34,77673.49,0.0,-0.97507,3e-05,3.72834]
[1777063091244,33.34,77669.57,0.0,-0.97518,3e-05,3.71481]
[1777063093029,33.34,77669.48,0.0,-0.97518,3e-05,3.71454]
[1777063093275,33.34,77669.48,0.0,-0.97518,3e-05,3.71454]
[1777063093662,33.34,77669.48,0.0,-0.97518,3e-05,3.71454]
[1777063093777,33.34,77669.48,0.0,-0.97518,3e-05,3.71454]
[1777063093829,33.34,77669.69,0.0,-0.97517,3e-05,3.71539]
[1777063099301,33.34,77667.92,0.0,-0.97522,3e-05,3.70956]
[1777063100964,33.34,77667.6,0.0,-0.97523,3e-05,3.70851]
[1777063101022,33.34,77667.6,0.0,-0.97523,3e-05,3.70851]
[1777063106350,33.34,77667.74,0.0,-0.97522,3e-05,3.70938]
[1777063110452,33.34,77665.09,0.0,-0.97529,3e-05,3.7004]
[1777063110522,33.34,77665.09,0.0,-0.97529,3e-05,3.7004]
[1777063111058,33.34,77664.39,0.0,-0.97531,3e-05,3.69811]
[1777063111095,33.34,77664.39,0.0,-0.97531,3e-05,3.69811]
[1777063112391,33.34,77659.39,0.0,-0.97546,3e-05,3.67839]
[1777063115859,33.34,77659.31,0.0,-0.97546,3e-05,3.67841]
[1777063115877,33.35,77663.56,0.0,-0.97534,3e-05,3.69318]
[1777063116021,33.35,77663.56,0.0,-0.97534,3e-05,3.69318]
[1777063121456,33.35,77663.97,0.0,-0.97533,3e-05,3.69511]
[1777063126490,33.35,77665.02,0.0,-0.97529,3e-05,3.69922]
[1777063127043,33.35,77665.02,0.0,-0.97529,3e-05,3.69922]
[1777063127270,33.35,77665.02,0.0,-0.97529,3e-05,3.69922]
[1777063127947,33.35,77665.02,0.0,-0.97529,3e-05,3.69922]
[1777063127496,33.35,77665.09,0.0,-0.97529,3e-05,3.69956]
[1777063128028,33.35,77665.09,0.0,-0.97529,3e-05,3.69956]
[1777063133539,33.35,77662.49,0.0,-0.97536,3e-05,3.6912]
[1777063138574,33.35,77671.42,0.0,-0.97511,3e-05,3.72268]
[1777063139895,33.35,77671.42,0.0,-0.97511,3e-05,3.72268]
[1777063139987,33.35,77673.42,0.0,-0.97506,3e-05,3.7297]
[1777063140699,33.35,77673.42,0.0,-0.97506,3e-05,3.7297]
[1777063140771,33.35,77673.36,0.0,-0.97506,3e-05,3.72954]
[1777063142210,33.35,77673.81,0.0,-0.97504,3e-05,3.73116]
[1777063145962,33.35,77674.66,0.0,-0.97502,3e-05,3.73428]
[1777063146024,33.35,77673.93,0.0,-0.97504,3e-05,3.7318]
[1777063147695,33.35,77674.46,0.0,-0.97502,3e-05,3.73371]
[1777063147771,33.35,77674.46,0.0,-0.97502,3e-05,3.73371]
[1777063147800,33.35,77674.46,0.0,-0.97502,3e-05,3.73377]
[1777063153684,33.35,77673.04,0.0,-0.97506,3e-05,3.72925]
[1777063157712,33.35,77666.91,0.0,-0.97522,3e-05,3.70827]
[1777063159784,33.35,77667.39,0.0,-0.97521,3e-05,3.71003]
[1777063160038,33.35,77667.39,0.0,-0.97521,3e-05,3.71003]
[1777063160733,33.35,77673.13,0.0,-0.97505,3e-05,3.73015]
[1777063165767,33.35,77673.81,0.0,-0.97503,3e-05,3.73284]
[1777063170802,33.36,77673.97,0.0,-0.97502,3e-05,3.73376]
[1777063172957,33.36,77674.32,0.0,-0.97503,3e-05,3.73249]
[1777063173020,33.36,77674.32,0.0,-0.97503,3e-05,3.73249]
[1777063173841,33.36,77673.85,0.0,-0.97504,3e-05,3.73093]
[1777063174024,33.36,77673.85,0.0,-0.97504,3e-05,3.73093]
[1777063173879,33.36,77673.94,0.0,-0.97504,3e-05,3.73133]
[1777063177789,33.36,77676.83,0.0,-0.97496,3e-05,3.74163]
[1777063178024,33.36,77676.83,0.0,-0.97496,3e-05,3.74163]
[1777063179948,33.36,77677.77,0.0,-0.97493,3e-05,3.74504]
[1777063180024,33.36,77677.77,0.0,-0.97493,3e-05,3.74504]
[1777063180448,33.36,77675.18,0.0,-0.975,3e-05,3.73607]
[1777063180524,33.36,77675.18,0.0,-0.975,3e-05,3.73607]
[1777063180873,33.36,77674.18,0.0,-0.97503,3e-05,3.73267]
[1777063185908,33.36,77674.28,0.0,-0.97502,3e-05,3.73342]
[1777063190943,33.36,77674.4,0.0,-0.97502,3e-05,3.73426]
[1777063193970,33.36,77673.24,0.0,-0.97505,3e-05,3.7304]
[1777063194021,33.36,77673.24,0.0,-0.97505,3e-05,3.7304]
[1777063197993,33.36,77677.41,0.0,-0.97493,3e-05,3.74531]
[1777063201956,33.36,77677.44,0.0,-0.97493,3e-05,3.74547]
[1777063201960,33.36,77677.44,0.0,-0.97493,3e-05,3.74547]
[1777063202020,33.36,77677.44,0.0,-0.97493,3e-05,3.74547]
[1777063202010,33.36,77677.44,0.0,-0.97493,3e-05,3.74564]
[1777063207057,33.36,77677.48,0.0,-0.97492,3e-05,3.74606]
[1777063208627,33.36,77676.76,0.0,-0.97494,3e-05,3.7436]
[1777063208769,33.36,77676.76,0.0,-0.97494,3e-05,3.7436]
[1777063209636,33.36,77677.11,0.0,-0.97493,3e-05,3.74486]
[1777063209779,33.36,77677.11,0.0,-0.97493,3e-05,3.74486]
[1777063210078,33.36,77676.81,0.0,-0.97494,3e-05,3.74386]
[1777063215113,33.36,77676.51,0.0,-0.97495,3e-05,3.74303]
[1777063218453,33.36,77679.31,0.0,-0.97487,3e-05,3.75288]
[1777063218525,33.36,77679.31,0.0,-0.97487,3e-05,3.75288]
[1777063224936,33.36,77680.28,0.0,-0.97484,3e-05,3.75638]
[1777063225019,33.36,77680.28,0.0,-0.97484,3e-05,3.75638]
[1777063226239,33.36,77683.84,0.0,-0.97474,3e-05,3.76885]
[1777063226270,33.36,77683.84,0.0,-0.97474,3e-05,3.76885]
[1777063226338,33.36,77683.56,0.0,-0.97475,3e-05,3.76786]
[1777063230992,33.36,77684.52,0.0,-0.97472,3e-05,3.7712]
[1777063231020,33.36,77684.52,0.0,-0.97472,3e-05,3.7712]
[1777063237085,33.36,77684.13,0.0,-0.97475,3e-05,3.76716]
[1777063236261,33.36,77679.3,0.0,-0.97488,3e-05,3.75025]
[1777063237271,33.36,77679.3,0.0,-0.97488,3e-05,3.75025]
[1777063237372,33.36,77674.4,0.0,-0.97502,3e-05,3.73319]
[1777063238512,33.36,77674.4,0.0,-0.97502,3e-05,3.73319]
[1777063238552,33.36,77664.15,0.0,-0.9753,3e-05,3.69768]
[1777063239284,33.36,77653.97,0.0,-0.97557,3e-05,3.66273]
[1777063240291,33.36,77653.58,0.0,-0.97558,3e-05,3.66155]
[1777063242066,33.36,77653.58,0.0,-0.97558,3e-05,3.66155]
[1777063241298,33.36,77647.63,0.0,-0.97574,3e-05,3.64135]
[1777063247339,33.37,77661.76,0.0,-0.97535,3e-05,3.69103]
[1777063248346,33.37,77662.22,0.0,-0.97534,3e-05,3.69274]
[1777063252097,33.37,77662.22,0.0,-0.97534,3e-05,3.69298]
[1777063252275,33.37,77662.22,0.0,-0.97534,3e-05,3.69298]
[1777063253382,33.37,77657.4,0.0,-0.97546,3e-05,3.67675]
[1777063254203,33.37,77657.4,0.0,-0.97546,3e-05,3.67675]
[1777063254274,33.37,77657.4,0.0,-0.97546,3e-05,3.67675]
[1777063254389,33.37,77657.3,0.0,-0.97546,3e-05,3.67656]
[1777063260268,33.37,77657.53,0.0,-0.97545,3e-05,3.67781]
[1777063265470,33.37,77656.62,0.0,-0.97547,3e-05,3.6759]
[1777063268491,33.37,77660.14,0.0,-0.97537,3e-05,3.68849]
[1777063269384,33.37,77660.14,0.0,-0.97537,3e-05,3.68849]
[1777063269519,33.37,77660.14,0.0,-0.97537,3e-05,3.68849]
[1777063270701,33.37,77659.51,0.0,-0.97539,3e-05,3.68647]
[1777063270776,33.37,77659.51,0.0,-0.97539,3e-05,3.68647]
[1777063270802,33.37,77660.57,0.0,-0.97536,3e-05,3.69039]
[1777063276547,33.38,77661.57,0.0,-0.97532,3e-05,3.69451]
[1777063281582,33.38,77661.97,0.0,-0.97531,3e-05,3.6967]
[1777063288891,33.38,77662.29,0.0,-0.97529,3e-05,3.69834]
[1777063289025,33.38,77662.29,0.0,-0.97529,3e-05,3.69834]
[1777063291618,33.38,77664.26,0.0,-0.97523,3e-05,3.70583]
[1777063291780,33.38,77664.26,0.0,-0.97523,3e-05,3.70583]
[1777063291873,33.38,77664.26,0.0,-0.97523,3e-05,3.70583]
[1777063292028,33.38,77664.26,0.0,-0.97523,3e-05,3.70583]
[1777063292092,33.38,77661.23,0.0,-0.97533,3e-05,3.69294]
[1777063297695,33.38,77659.25,0.0,-0.97538,3e-05,3.68705]
[1777063299373,33.38,77659.39,0.0,-0.97537,3e-05,3.68769]
[1777063299521,33.38,77659.39,0.0,-0.97537,3e-05,3.68769]
[1777063304665,33.39,77659.19,0.0,-0.97537,3e-05,3.68778]
[1777063304772,33.39,77659.19,0.0,-0.97537,3e-05,3.68778]
[1777063304870,33.39,77659.47,0.0,-0.97536,3e-05,3.6889]
[1777063310786,33.39,77659.68,0.0,-0.97535,3e-05,3.69052]
[1777063315595,33.39,77659.72,0.0,-0.97534,3e-05,3.69125]
[1777063315770,33.39,77659.72,0.0,-0.97534,3e-05,3.69125]
[1777063320858,33.39,77659.73,0.0,-0.97534,3e-05,3.69215]
[1777063321779,33.39,77659.73,0.0,-0.97534,3e-05,3.69215]
[1777063322018,33.39,77659.73,0.0,-0.97534,3e-05,3.69215]
[1777063323289,33.39,77659.57,0.0,-0.97534,3e-05,3.69189]
[1777063323521,33.39,77659.57,0.0,-0.97534,3e-05,3.69189]
[1777063323879,33.39,77659.54,0.0,-0.97534,3e-05,3.69193]
[1777063328913,33.39,77659.48,0.0,-0.97533,3e-05,3.69243]
[1777063333949,33.4,77658.59,0.0,-0.97535,3e-05,3.69006]
[1777063336116,33.4,77658.77,0.0,-0.97535,3e-05,3.69082]
[1777063336124,33.4,77654.71,0.0,-0.97546,3e-05,3.67698]
[1777063336272,33.4,77654.71,0.0,-0.97546,3e-05,3.67698]
[1777063336970,33.4,77650.29,0.0,-0.97557,3e-05,3.66197]
[1777063339179,33.4,77650.67,0.0,-0.97556,3e-05,3.66346]
[1777063339273,33.4,77651.76,0.0,-0.97553,3e-05,3.66738]
[1777063339777,33.4,77651.76,0.0,-0.97553,3e-05,3.66738]
[1777063340021,33.4,77651.76,0.0,-0.97553,3e-05,3.66738]
[1777063340123,33.4,77656.49,0.0,-0.9754,3e-05,3.68382]
[1777063346032,33.4,77656.71,0.0,-0.97539,3e-05,3.68546]
[1777063350882,33.4,77657.14,0.0,-0.97537,3e-05,3.68751]
[1777063351020,33.4,77657.14,0.0,-0.97537,3e-05,3.68751]
[1777063352403,33.4,77657.21,0.0,-0.97538,3e-05,3.68548]
[1777063352527,33.4,77657.21,0.0,-0.97538,3e-05,3.68548]
[1777063353082,33.4,77657.02,0.0,-0.97539,3e-05,3.68496]
[1777063357560,33.4,77657.12,0.0,-0.97538,3e-05,3.68572]
[1777063357769,33.4,77657.12,0.0,-0.97538,3e-05,3.68572]
[1777063363151,33.4,77656.48,0.0,-0.97539,3e-05,3.68446]
[1777063368123,33.41,77656.42,0.0,-0.97539,3e-05,3.68479]
[1777063368268,33.41,77657.87,0.0,-0.97535,3e-05,3.68991]
[1777063369794,33.41,77656.34,0.0,-0.97539,3e-05,3.68476]
[1777063370023,33.41,77656.34,0.0,-0.97539,3e-05,3.68476]
[1777063370201,33.41,77656.73,0.0,-0.97538,3e-05,3.68623]
[1777063373355,33.41,77656.35,0.0,-0.97539,3e-05,3.6853]
[1777063373525,33.41,77656.35,0.0,-0.97539,3e-05,3.6853]
[1777063381278,33.41,77655.94,0.0,-0.97539,3e-05,3.68489]
[1777063385550,33.41,77655.86,0.0,-0.97539,3e-05,3.68485]
[1777063387353,33.41,77654.54,0.0,-0.97542,3e-05,3.68067]
[1777063387525,33.41,77654.54,0.0,-0.97542,3e-05,3.68067]
[1777063387564,33.41,77654.94,0.0,-0.97541,3e-05,3.68217]
[1777063395376,33.42,77655.76,0.0,-0.97537,3e-05,3.68665]
[1777063398397,33.42,77655.73,0.0,-0.97537,3e-05,3.68687]
[1777063403431,33.42,77653.47,0.0,-0.97543,3e-05,3.67967]
[1777063409473,33.42,77653.87,0.0,-0.97541,3e-05,3.68174]
[1777063414509,33.42,77653.97,0.0,-0.97542,3e-05,3.68009]
[1777063419544,33.42,77655.79,0.0,-0.97537,3e-05,3.68693]
[1777063424579,33.42,77655.6,0.0,-0.97537,3e-05,3.68678]
[1777063429613,33.42,77655.45,0.0,-0.97537,3e-05,3.68677]
[1777063435657,33.43,77657.87,0.0,-0.9753,3e-05,3.6957]
[1777063440692,33.43,77656.92,0.0,-0.97532,3e-05,3.69288]
[1777063446733,33.43,77655.4,0.0,-0.97536,3e-05,3.68824]
[1777063451769,33.43,77655.9,0.0,-0.97534,3e-05,3.69056]
[1777063456804,33.43,77656.13,0.0,-0.97533,3e-05,3.69185]
[1777063461839,33.43,77656.16,0.0,-0.97532,3e-05,3.69245]
[1777063466875,33.43,77656.08,0.0,-0.97532,3e-05,3.69266]
[1777063471910,33.43,77655.88,0.0,-0.97534,3e-05,3.6899]
[1777063476944,33.44,77655.18,0.0,-0.97536,3e-05,3.688]
[1777063483993,33.44,77655.66,0.0,-0.97534,3e-05,3.69037]
[1777063489031,33.44,77655.87,0.0,-0.97533,3e-05,3.69159]
[1777063494068,33.44,77651.15,0.0,-0.97545,3e-05,3.67584]
[1777063499103,33.44,77651.4,0.0,-0.97544,3e-05,3.67729]
[1777063503133,33.44,77658.64,0.0,-0.97524,3e-05,3.70268]
[1777063508170,33.44,77662.45,0.0,-0.97513,3e-05,3.71619]
[1777063513205,33.44,77664.69,0.0,-0.97507,3e-05,3.7242]
[1777063516225,33.44,77669.75,0.0,-0.97493,3e-05,3.74189]
[1777063518240,33.44,77673.51,0.0,-0.97483,3e-05,3.755]
[1777063523275,33.44,77673.85,0.0,-0.97482,3e-05,3.75619]
[1777063528310,33.44,77675.43,0.0,-0.97477,3e-05,3.76174]
[1777063534352,33.44,77677.12,0.0,-0.97474,3e-05,3.76506]
[1777063535374,33.44,77683.86,0.0,-0.97456,3e-05,3.78867]
[1777063536367,33.44,77688.64,0.0,-0.97443,3e-05,3.80543]
[1777063538381,33.44,77680.66,0.0,-0.97465,3e-05,3.77724]
[1777063539388,33.44,77678.6,0.0,-0.97471,3e-05,3.77]
[1777063544422,33.44,77678.2,0.0,-0.97472,3e-05,3.7685]
[1777063549458,33.44,77675.4,0.0,-0.9748,3e-05,3.75862]
[1777063555504,33.44,77674.47,0.0,-0.97482,3e-05,3.75537]
[1777063565574,33.45,77674.33,0.0,-0.97481,3e-05,3.75644]
[1777063570609,33.45,77674.37,0.0,-0.97478,3e-05,3.76037]
[1777063575644,33.45,77674.34,0.0,-0.97478,3e-05,3.76027]
[1777063585714,33.45,77674.34,0.0,-0.97478,3e-05,3.76027]
[1777063590749,33.45,77674.67,0.0,-0.97477,3e-05,3.76132]
[1777063591756,33.45,77669.47,0.0,-0.97493,3e-05,3.7406]
[1777063597797,33.45,77671.53,0.0,-0.97488,3e-05,3.74779]
[1777063602833,33.45,77671.73,0.0,-0.97487,3e-05,3.74852]
[1777063607868,33.45,77671.63,0.0,-0.97487,3e-05,3.74823]
[1777063612903,33.45,77671.94,0.0,-0.97486,3e-05,3.74939]
[1777063621966,33.46,77672.24,0.0,-0.97485,3e-05,3.75061]
[1777063627001,33.46,77674.61,0.0,-0.97479,3e-05,3.75896]
[1777063633045,33.46,77675.17,0.0,-0.97477,3e-05,3.76094]
[1777063638079,33.46,77675.93,0.0,-0.97475,3e-05,3.76357]
[1777063647143,33.46,77675.32,0.0,-0.97477,3e-05,3.76139]
[1777063652178,33.46,77675.57,0.0,-0.97478,3e-05,3.75965]
[1777063657213,33.46,77675.29,0.0,-0.97479,3e-05,3.75865]
[1777063668290,33.46,77675.12,0.0,-0.97479,3e-05,3.758]
[1777063674332,33.45,77675.07,0.0,-0.97479,3e-05,3.75779]
[1777063679366,33.45,77677.11,0.0,-0.97474,3e-05,3.76488]
[1777063684402,33.45,77682.14,0.0,-0.9746,3e-05,3.7824]
[1777063685409,33.45,77685.65,0.0,-0.9745,3e-05,3.79468]
[1777063690444,33.45,77687.58,0.0,-0.97445,3e-05,3.80114]
[1777063691451,33.45,77681.03,0.0,-0.97463,3e-05,3.77807]
[1777063692744,33.45,77680.42,0.0,-0.97465,3e-05,3.7759]
[1777063692776,33.45,77680.42,0.0,-0.97465,3e-05,3.7759]
[1777063693465,33.45,77675.28,0.0,-0.97479,3e-05,3.7579]
[1777063697502,33.45,77672.28,0.0,-0.97487,3e-05,3.74748]
[1777063702537,33.45,77662.79,0.0,-0.97513,3e-05,3.71466]
[1777063703544,33.45,77663.14,0.0,-0.97512,3e-05,3.71595]
[1777063709585,33.46,77664.82,0.0,-0.97507,3e-05,3.72225]
[1777063715628,33.46,77666.23,0.0,-0.97505,3e-05,3.72499]
[1777063720663,33.46,77666.91,0.0,-0.97503,3e-05,3.72766]
[1777063723685,33.46,77662.11,0.0,-0.97516,3e-05,3.71121]
[1777063732746,33.46,77660.21,0.0,-0.9752,3e-05,3.70548]
[1777063739796,33.46,77659.98,0.0,-0.9752,3e-05,3.70527]
[1777063745837,33.46,77661.23,0.0,-0.97517,3e-05,3.71006]
[1777063751880,33.46,77661.04,0.0,-0.97517,3e-05,3.70986]
[1777063753894,33.46,77666.03,0.0,-0.97503,3e-05,3.72729]
[1777063760943,33.46,77666.18,0.0,-0.97502,3e-05,3.7281]
[1777063763964,33.46,77670.5,0.0,-0.9749,3e-05,3.74324]
[1777063770006,33.46,77670.53,0.0,-0.9749,3e-05,3.74343]
[1777063776048,33.46,77670.11,0.0,-0.97493,3e-05,3.73943]
[1777063780076,33.46,77665.95,0.0,-0.97504,3e-05,3.72501]
[1777063785111,33.46,77665.87,0.0,-0.97504,3e-05,3.7249]
[1777063788132,33.46,77669.99,0.0,-0.97493,3e-05,3.73928]
[1777063793167,33.46,77669.59,0.0,-0.97494,3e-05,3.73792]
[1777063800216,33.47,77669.14,0.0,-0.97495,3e-05,3.73644]
[1777063803237,33.47,77665.43,0.0,-0.97505,3e-05,3.72365]
[1777063808273,33.47,77664.96,0.0,-0.97507,3e-05,3.72226]
[1777063815322,33.47,77665.54,0.0,-0.97505,3e-05,3.72458]
[1777063820356,33.47,77666.02,0.0,-0.97503,3e-05,3.72645]
[1777063825396,33.47,77671.01,0.0,-0.97489,3e-05,3.74398]
[1777063830431,33.47,77670.2,0.0,-0.97492,3e-05,3.74123]
[1777063837480,33.47,77670.54,0.0,-0.97492,3e-05,3.74003]
[1777063842515,33.47,77670.38,0.0,-0.97492,3e-05,3.73962]
[1777063846542,33.47,77663.41,0.0,-0.97511,3e-05,3.71558]
[1777063848556,33.47,77660.55,0.0,-0.97519,3e-05,3.70586]
[1777063854599,33.47,77660.55,0.0,-0.97519,3e-05,3.70638]
[1777063859634,33.47,77661.16,0.0,-0.97517,3e-05,3.70889]
[1777063864668,33.47,77663.81,0.0,-0.97509,3e-05,3.71841]
[1777063866683,33.47,77667.37,0.0,-0.97499,3e-05,3.73086]
[1777063871718,33.47,77668.39,0.0,-0.97496,3e-05,3.73459]
[1777063875746,33.47,77676.05,0.0,-0.97475,3e-05,3.76142]
[1777063881788,33.47,77676.86,0.0,-0.97473,3e-05,3.76422]
[1777063887830,33.47,77676.81,0.0,-0.97473,3e-05,3.7641]
[1777063892865,33.47,77676.71,0.0,-0.97475,3e-05,3.76127]
[1777063897899,33.47,77677.16,0.0,-0.97474,3e-05,3.76298]
[1777063900921,33.47,77681.02,0.0,-0.97463,3e-05,3.77657]
[1777063903942,33.47,77684.89,0.0,-0.97452,3e-05,3.79017]
[1777063905126,33.47,77689.48,0.0,-0.97439,3e-05,3.8063]
[1777063910991,33.47,77688.33,0.0,-0.97443,3e-05,3.80203]
[1777063915754,33.47,77682.93,0.0,-0.97458,3e-05,3.78293]
[1777063922067,33.47,77684.7,0.0,-0.97453,3e-05,3.78904]
[1777063927103,33.47,77685.91,0.0,-0.9745,3e-05,3.79314]
[1777063929824,33.47,77685.91,0.0,-0.9745,3e-05,3.79314]
[1777063929825,33.47,77688.66,0.0,-0.97442,3e-05,3.80271]
[1777063930020,33.47,77688.66,0.0,-0.97442,3e-05,3.80271]
[1777063937651,33.47,77689.08,0.0,-0.97441,3e-05,3.80397]
[1777063941945,33.47,77688.69,0.0,-0.97443,3e-05,3.80222]
[1777063942271,33.47,77688.69,0.0,-0.97443,3e-05,3.80222]
[1777063947505,33.47,77686.36,0.0,-0.97449,3e-05,3.79363]
[1777063947521,33.47,77686.36,0.0,-0.97449,3e-05,3.79363]
[1777063947546,33.47,77685.49,0.0,-0.97452,3e-05,3.79044]
[1777063953431,33.47,77684.89,0.0,-0.97455,3e-05,3.78546]
[1777063959326,33.47,77685.24,0.0,-0.97455,3e-05,3.78623]
[1777063962241,33.47,77684.83,0.0,-0.97456,3e-05,3.78465]
[1777063962270,33.47,77684.83,0.0,-0.97456,3e-05,3.78465]
[1777063962343,33.47,77684.83,0.0,-0.97456,3e-05,3.78458]
[1777063967384,33.47,77685.7,0.0,-0.97454,3e-05,3.78725]
[1777063972419,33.47,77687.63,0.0,-0.97449,3e-05,3.79359]
[1777063977454,33.46,77688.1,0.0,-0.97448,3e-05,3.79475]
[1777063982489,33.46,77688.03,0.0,-0.97449,3e-05,3.79401]
[1777063984595,33.46,77688.03,0.0,-0.97449,3e-05,3.79401]
[1777063990549,33.46,77689.05,0.0,-0.97446,3e-05,3.7969]
[1777063995580,33.46,77690.06,0.0,-0.97444,3e-05,3.7998]
[1777064000865,33.46,77689.92,0.0,-0.97445,3e-05,3.79888]
[1777064002536,33.46,77689.99,0.0,-0.97445,3e-05,3.79891]
[1777064010685,33.46,77689.8,0.0,-0.97446,3e-05,3.79731]
[1777064016728,33.46,77690.78,0.0,-0.97446,3e-05,3.79757]
[1777064018154,33.46,77692.07,0.0,-0.97442,3e-05,3.80201]
[1777064018273,33.46,77692.07,0.0,-0.97442,3e-05,3.80201]
[1777064018741,33.46,77691.97,0.0,-0.97442,3e-05,3.80155]
[1777064019104,33.46,77691.97,0.0,-0.97442,3e-05,3.80155]
[1777064019273,33.46,77691.97,0.0,-0.97442,3e-05,3.80155]
[1777064024784,33.45,77690.0,0.0,-0.97448,3e-05,3.79398]
[1777064026390,33.45,77690.44,0.0,-0.97447,3e-05,3.79544]
[1777064026519,33.45,77690.44,0.0,-0.97447,3e-05,3.79544]
[1777064026798,33.45,77690.04,0.0,-0.97448,3e-05,3.79394]
[1777064027221,33.45,77690.04,0.0,-0.97448,3e-05,3.79394]
[1777064027275,33.45,77690.04,0.0,-0.97448,3e-05,3.79394]
[1777064028812,33.45,77683.55,0.0,-0.97467,3e-05,3.77099]
[1777064032840,33.45,77679.97,0.0,-0.97477,3e-05,3.75827]
[1777064033218,33.45,77679.97,0.0,-0.97477,3e-05,3.75827]
[1777064033270,33.45,77679.97,0.0,-0.97477,3e-05,3.75827]
[1777064033902,33.45,77679.97,0.0,-0.97477,3e-05,3.75827]
[1777064033847,33.45,77678.47,0.0,-0.97481,3e-05,3.753]
[1777064034023,33.45,77678.47,0.0,-0.97481,3e-05,3.753]
[1777064039888,33.45,77680.53,0.0,-0.97475,3e-05,3.7601]
[1777064043508,33.45,77679.74,0.0,-0.97477,3e-05,3.75729]
[1777064043523,33.45,77679.74,0.0,-0.97477,3e-05,3.75729]
[1777064043919,33.45,77677.39,0.0,-0.97484,3e-05,3.74908]
[1777064044560,33.45,77677.39,0.0,-0.97484,3e-05,3.74908]
[1777064044771,33.45,77677.39,0.0,-0.97484,3e-05,3.74908]
[1777064050966,33.45,77678.15,0.0,-0.97482,3e-05,3.75172]
[1777064054921,33.45,77678.19,0.0,-0.97482,3e-05,3.75186]
[1777064055022,33.45,77676.94,0.0,-0.97485,3e-05,3.74751]
[1777064055743,33.45,77676.94,0.0,-0.97485,3e-05,3.74751]
[1777064055771,33.45,77676.94,0.0,-0.97485,3e-05,3.74751]
[1777064055872,33.45,77677.2,0.0,-0.97484,3e-05,3.74844]
[1777064061042,33.45,77677.13,0.0,-0.97485,3e-05,3.74826]
[1777064061270,33.45,77677.13,0.0,-0.97485,3e-05,3.74826]
[1777064061298,33.45,77676.16,0.0,-0.97487,3e-05,3.74489]
[1777064062034,33.45,77676.16,0.0,-0.97487,3e-05,3.74489]
[1777064062273,33.45,77676.16,0.0,-0.97487,3e-05,3.74489]
[1777064067756,33.45,77677.66,0.0,-0.97483,3e-05,3.7502]
[1777064067777,33.45,77677.66,0.0,-0.97483,3e-05,3.7502]
[1777064067857,33.45,77676.91,0.0,-0.97485,3e-05,3.74762]
[1777064068566,33.45,77676.91,0.0,-0.97485,3e-05,3.74762]
[1777064068776,33.45,77676.91,0.0,-0.97485,3e-05,3.74762]
[1777064074134,33.45,77676.75,0.0,-0.97487,3e-05,3.74461]
[1777064077324,33.45,77677.3,0.0,-0.97485,3e-05,3.74657]
[1777064077524,33.45,77677.3,0.0,-0.97485,3e-05,3.74657]
[1777064077625,33.45,77678.34,0.0,-0.97483,3e-05,3.75023]
[1777064078154,33.45,77678.34,0.0,-0.97483,3e-05,3.75023]
[1777064078272,33.45,77678.34,0.0,-0.97483,3e-05,3.75023]
[1777064081899,33.45,77678.6,0.0,-0.97482,3e-05,3.75117]
[1777064082020,33.45,77680.78,0.0,-0.97476,3e-05,3.75879]
[1777064082453,33.45,77680.78,0.0,-0.97476,3e-05,3.75879]
[1777064082533,33.45,77680.78,0.0,-0.97476,3e-05,3.75879]
[1777064082552,33.45,77681.81,0.0,-0.97473,3e-05,3.76239]
[1777064088233,33.45,77681.3,0.0,-0.97474,3e-05,3.76058]
[1777064091812,33.45,77681.54,0.0,-0.97474,3e-05,3.76142]
[1777064091942,33.45,77682.1,0.0,-0.97472,3e-05,3.76337]
[1777064092018,33.45,77682.1,0.0,-0.97472,3e-05,3.76337]
[1777064092209,33.45,77682.1,0.0,-0.97472,3e-05,3.76337]
[1777064092272,33.45,77682.1,0.0,-0.97472,3e-05,3.76337]
[1777064092361,33.45,77683.3,0.0,-0.97469,3e-05,3.76757]
[1777064098203,33.45,77684.96,0.0,-0.97464,3e-05,3.77331]
[1777064098271,33.45,77684.96,0.0,-0.97464,3e-05,3.77331]
[1777064098302,33.45,77685.61,0.0,-0.97463,3e-05,3.77554]
[1777064099044,33.45,77685.61,0.0,-0.97463,3e-05,3.77554]
[1777064099272,33.45,77685.61,0.0,-0.97463,3e-05,3.77554]
[1777064103065,33.45,77687.85,0.0,-0.97456,3e-05,3.7833]
[1777064103275,33.45,77687.85,0.0,-0.97456,3e-05,3.7833]
[1777064104614,33.45,77686.94,0.0,-0.97459,3e-05,3.78007]
[1777064104772,33.45,77686.94,0.0,-0.97459,3e-05,3.78007]
[1777064104778,33.45,77687.66,0.0,-0.97457,3e-05,3.78253]
[1777064110386,33.45,77686.66,0.0,-0.9746,3e-05,3.77881]
[1777064111590,33.45,77686.66,0.0,-0.9746,3e-05,3.77881]
[1777064111772,33.45,77686.66,0.0,-0.9746,3e-05,3.77881]
[1777064117436,33.45,77685.58,0.0,-0.97463,3e-05,3.77475]
[1777064122470,33.45,77685.42,0.0,-0.97464,3e-05,3.774]
[1777064126262,33.45,77685.82,0.0,-0.97463,3e-05,3.77528]
[1777064126271,33.45,77685.82,0.0,-0.97463,3e-05,3.77528]
[1777064126499,33.45,77685.79,0.0,-0.97463,3e-05,3.77513]
[1777064127241,33.45,77685.79,0.0,-0.97463,3e-05,3.77513]
[1777064127269,33.45,77685.79,0.0,-0.97463,3e-05,3.77513]
[1777064132541,33.45,77685.38,0.0,-0.97466,3e-05,3.77085]
[1777064136569,33.45,77689.77,0.0,-0.97454,3e-05,3.78607]
[1777064137124,33.45,77689.77,0.0,-0.97454,3e-05,3.78607]
[1777064137272,33.45,77689.77,0.0,-0.97454,3e-05,3.78607]
[1777064137576,33.45,77693.17,0.0,-0.97444,3e-05,3.79796]
[1777064138224,33.45,77693.17,0.0,-0.97444,3e-05,3.79796]
[1777064138274,33.45,77693.17,0.0,-0.97444,3e-05,3.79796]
[1777064143966,33.45,77695.57,0.0,-0.97438,3e-05,3.80596]
[1777064144021,33.45,77695.57,0.0,-0.97438,3e-05,3.80596]
[1777064143973,33.45,77697.54,0.0,-0.97433,3e-05,3.8128]
[1777064144768,33.45,77697.54,0.0,-0.97433,3e-05,3.8128]
[1777064145022,33.45,77697.54,0.0,-0.97433,3e-05,3.8128]
[1777064144813,33.45,77697.54,0.0,-0.97433,3e-05,3.81269]
[1777064151676,33.45,77698.64,0.0,-0.9743,3e-05,3.8157]
[1777064154692,33.45,77698.5,0.0,-0.97431,3e-05,3.81494]
[1777064154768,33.45,77698.5,0.0,-0.97431,3e-05,3.81494]
[1777064159658,33.44,77699.17,0.0,-0.9743,3e-05,3.81664]
[1777064159770,33.44,77699.17,0.0,-0.9743,3e-05,3.81664]
[1777064159871,33.44,77699.27,0.0,-0.97429,3e-05,3.81686]
[1777064165775,33.44,77704.77,0.0,-0.97415,3e-05,3.8355]
[1777064166782,33.44,77709.85,0.0,-0.974,3e-05,3.85337]
[1777064168213,33.44,77709.88,0.0,-0.97401,3e-05,3.85328]
[1777064169808,33.44,77709.37,0.0,-0.97402,3e-05,3.85127]
[1777064175040,33.44,77708.62,0.0,-0.97405,3e-05,3.84823]
[1777064175270,33.44,77710.5,0.0,-0.974,3e-05,3.85421]
[1777064175846,33.44,77710.95,0.0,-0.97399,3e-05,3.85563]
[1777064177155,33.44,77710.98,0.0,-0.97399,3e-05,3.85556]
[1777064177270,33.44,77710.98,0.0,-0.97399,3e-05,3.85556]
[1777064183461,33.43,77711.03,0.0,-0.97399,3e-05,3.85466]
[1777064183519,33.43,77711.03,0.0,-0.97399,3e-05,3.85466]
[1777064183902,33.43,77711.22,0.0,-0.97399,3e-05,3.85516]
[1777064184602,33.43,77711.22,0.0,-0.97399,3e-05,3.85516]
[1777064184775,33.43,77711.22,0.0,-0.97399,3e-05,3.85516]
[1777064190003,33.43,77711.2,0.0,-0.974,3e-05,3.85418]
[1777064190019,33.43,77711.2,0.0,-0.974,3e-05,3.85418]
[1777064189944,33.43,77707.43,0.0,-0.97411,3e-05,3.8406]
[1777064190951,33.43,77708.08,0.0,-0.97409,3e-05,3.84275]
[1777064191159,33.43,77708.08,0.0,-0.97409,3e-05,3.84275]
[1777064191273,33.43,77708.08,0.0,-0.97409,3e-05,3.84275]
[1777064193972,33.43,77720.8,0.0,-0.97375,3e-05,3.885]
[1777064194979,33.43,77734.55,0.0,-0.97336,3e-05,3.93424]
[1777064195823,33.43,77734.55,0.0,-0.97336,3e-05,3.93424]
[1777064196019,33.43,77734.55,0.0,-0.97336,3e-05,3.93424]
[1777064196095,33.43,77729.93,0.0,-0.97349,3e-05,3.91725]
[1777064198039,33.43,77728.47,0.0,-0.97354,3e-05,3.9117]
[1777064198274,33.43,77729.26,0.0,-0.97352,3e-05,3.91426]
[1777064202028,33.42,77739.06,0.0,-0.97324,3e-05,3.94852]
[1777064203035,33.42,77748.6,0.0,-0.97297,3e-05,3.98286]
[1777064204042,33.42,77741.96,0.0,-0.97316,3e-05,3.95829]
[1777064204722,33.42,77741.96,0.0,-0.97316,3e-05,3.95829]
[1777064205093,33.42,77743.44,0.0,-0.97312,3e-05,3.9633]
[1777064205679,33.42,77743.44,0.0,-0.97312,3e-05,3.9633]
[1777064206056,33.42,77743.41,0.0,-0.97313,3e-05,3.96282]
[1777064206485,33.42,77743.41,0.0,-0.97313,3e-05,3.96282]
[1777064206520,33.42,77743.41,0.0,-0.97313,3e-05,3.96282]
[1777064210716,33.42,77742.64,0.0,-0.97316,3e-05,3.9585]
[1777064212780,33.42,77741.81,0.0,-0.97319,3e-05,3.95474]
[1777064213024,33.42,77741.81,0.0,-0.97319,3e-05,3.95474]
[1777064215118,33.41,77736.92,0.0,-0.97334,3e-05,3.93593]
[1777064218008,33.41,77736.63,0.0,-0.97335,3e-05,3.93454]
[1777064218020,33.41,77736.63,0.0,-0.97335,3e-05,3.93454]
[1777064222952,33.41,77736.62,0.0,-0.97337,3e-05,3.93279]
[1777064223023,33.41,77736.62,0.0,-0.97337,3e-05,3.93279]
[1777064223053,33.41,77739.64,0.0,-0.97329,3e-05,3.94301]
[1777064226197,33.41,77747.42,0.0,-0.97307,3e-05,3.97014]
[1777064227204,33.4,77755.12,0.0,-0.97285,3e-05,3.99782]
[1777064228733,33.4,77755.12,0.0,-0.97285,3e-05,3.99782]
[1777064228771,33.4,77755.12,0.0,-0.97285,3e-05,3.99782]
[1777064228834,33.4,77755.61,0.0,-0.97284,3e-05,3.99869]
[1777064232713,33.4,77757.98,0.0,-0.97278,3e-05,4.00644]
[1777064232776,33.4,77757.98,0.0,-0.97278,3e-05,4.00644]
[1777064235260,33.4,77753.72,0.0,-0.97292,3e-05,3.98893]
[1777064236944,33.4,77753.72,0.0,-0.97292,3e-05,3.98893]
[1777064237019,33.4,77753.72,0.0,-0.97292,3e-05,3.98893]
[1777064237045,33.39,77750.32,0.0,-0.97303,3e-05,3.97564]
[1777064242309,33.39,77750.67,0.0,-0.97303,3e-05,3.97477]
[1777064244329,33.39,77745.78,0.0,-0.97318,3e-05,3.95613]
[1777064245214,33.39,77745.78,0.0,-0.97318,3e-05,3.95613]
[1777064245272,33.39,77745.78,0.0,-0.97318,3e-05,3.95613]
[1777064250371,33.38,77747.52,0.0,-0.97315,3e-05,3.96006]
[1777064251961,33.38,77747.52,0.0,-0.97315,3e-05,3.96006]
[1777064252019,33.38,77747.52,0.0,-0.97315,3e-05,3.96006]
[1777064252032,33.38,77751.53,0.0,-0.97306,3e-05,3.97116]
[1777064256424,33.38,77756.04,0.0,-0.97294,3e-05,3.98589]
[1777064258002,33.38,77756.04,0.0,-0.97294,3e-05,3.98589]
[1777064258025,33.38,77756.04,0.0,-0.97294,3e-05,3.98589]
[1777064263473,33.37,77759.57,0.0,-0.97286,3e-05,3.99569]
[1777064264305,33.37,77759.57,0.0,-0.97286,3e-05,3.99569]
[1777064264518,33.37,77759.57,0.0,-0.97286,3e-05,3.99569]
[1777064270916,33.36,77757.19,0.0,-0.97295,3e-05,3.98433]
[1777064271020,33.36,77757.19,0.0,-0.97295,3e-05,3.98433]
[1777064276564,33.36,77758.18,0.0,-0.97295,3e-05,3.98488]
[1777064277798,33.36,77758.18,0.0,-0.97295,3e-05,3.98488]
[1777064278019,33.36,77758.18,0.0,-0.97295,3e-05,3.98488]
[1777064278120,33.35,77765.12,0.0,-0.97275,3e-05,4.00942]
[1777064278996,33.35,77765.12,0.0,-0.97275,3e-05,4.00942]
[1777064279019,33.35,77765.12,0.0,-0.97275,3e-05,4.00942]
[1777064279098,33.35,77760.13,0.0,-0.9729,3e-05,3.99064]
[1777064281221,33.35,77761.66,0.0,-0.97287,3e-05,3.99533]
[1777064281600,33.35,77776.87,0.0,-0.97242,3e-05,4.05133]
[1777064282614,33.35,77781.97,0.0,-0.97227,3e-05,4.06976]
[1777064283613,33.35,77781.48,0.0,-0.97229,3e-05,4.0668]
[1777064284776,33.35,77781.48,0.0,-0.97229,3e-05,4.0668]
[1777064284858,33.35,77780.33,0.0,-0.97232,3e-05,4.06274]
[1777064289656,33.34,77770.19,0.0,-0.97265,3e-05,4.02251]
[1777064290771,33.34,77770.19,0.0,-0.97265,3e-05,4.02251]
[1777064291040,33.34,77763.17,0.0,-0.97286,3e-05,3.99624]
[1777064292677,33.34,77762.58,0.0,-0.97288,3e-05,3.9932]
[1777064294769,33.34,77762.55,0.0,-0.97289,3e-05,3.99265]
[1777064294870,33.34,77762.51,0.0,-0.97289,3e-05,3.99206]
[1777064297844,33.34,77761.0,0.0,-0.97293,3e-05,3.98699]
[1777064298026,33.34,77761.0,0.0,-0.97293,3e-05,3.98699]
[1777064303755,33.33,77762.22,0.0,-0.97292,3e-05,3.9884]
[1777064307919,33.33,77763.54,0.0,-0.9729,3e-05,3.99191]
[1777064308024,33.33,77763.54,0.0,-0.9729,3e-05,3.99191]
[1777064313825,33.32,77763.15,0.0,-0.97295,3e-05,3.98473]
[1777064319083,33.32,77764.17,0.0,-0.97293,3e-05,3.98673]
[1777064319271,33.32,77764.17,0.0,-0.97294,3e-05,3.9863]
[1777064321322,33.32,77764.51,0.0,-0.97293,3e-05,3.98667]
[1777064321518,33.32,77764.51,0.0,-0.97293,3e-05,3.98667]
[1777064321881,33.31,77765.01,0.0,-0.97292,3e-05,3.98807]
[1777064326915,33.31,77767.88,0.0,-0.97286,3e-05,3.9964]
[1777064329769,33.31,77768.86,0.0,-0.97283,3e-05,3.9991]
[1777064330024,33.31,77768.86,0.0,-0.97283,3e-05,3.9991]
[1777064334019,33.31,77767.71,0.0,-0.97287,3e-05,3.99462]
[1777064334274,33.31,77765.88,0.0,-0.97293,3e-05,3.98747]
[1777064336161,33.3,77763.64,0.0,-0.973,3e-05,3.97884]
[1777064336224,33.3,77763.58,0.0,-0.973,3e-05,3.9782]
[1777064336271,33.3,77763.58,0.0,-0.973,3e-05,3.9782]
[1777064341220,33.3,77762.96,0.0,-0.97303,3e-05,3.97428]
[1777064348064,33.29,77760.22,0.0,-0.97314,3e-05,3.96108]
[1777064353098,33.29,77745.11,0.0,-0.97359,3e-05,3.90433]
[1777064354106,33.29,77739.39,0.0,-0.97376,3e-05,3.88343]
[1777064360148,33.28,77739.27,0.0,-0.97378,3e-05,3.88147]
[1777064365183,33.28,77738.09,0.0,-0.97382,3e-05,3.87595]
[1777064370218,33.28,77737.71,0.0,-0.97384,3e-05,3.87336]
[1777064372232,33.28,77740.79,0.0,-0.97377,3e-05,3.8813]
[1777064377267,33.27,77744.12,0.0,-0.97369,3e-05,3.89197]
[1777064382302,33.27,77744.34,0.0,-0.97369,3e-05,3.89144]
[1777064387338,33.27,77745.17,0.0,-0.97368,3e-05,3.89314]
[1777064392373,33.27,77745.69,0.0,-0.97368,3e-05,3.89371]
[1777064397408,33.26,77747.01,0.0,-0.97365,3e-05,3.89718]
[1777064402443,33.26,77741.67,0.0,-0.97381,3e-05,3.87665]
[1777064406473,33.26,77736.14,0.0,-0.97398,3e-05,3.85595]
[1777064407480,33.26,77725.79,0.0,-0.97427,3e-05,3.81883]
[1777064409494,33.26,77725.22,0.0,-0.97429,3e-05,3.81655]
[1777064411508,33.26,77729.75,0.0,-0.97416,3e-05,3.83243]
[1777064417550,33.25,77731.52,0.0,-0.97412,3e-05,3.83787]
[1777064420436,33.25,77731.52,0.0,-0.97412,3e-05,3.83787]
[1777064420518,33.25,77731.52,0.0,-0.97412,3e-05,3.83787]
[1777064429996,33.25,77731.58,0.0,-0.97413,3e-05,3.83708]
[1777064430024,33.25,77731.58,0.0,-0.97413,3e-05,3.83708]
[1777064431544,33.25,77731.54,0.0,-0.97414,3e-05,3.83611]
[1777064431769,33.25,77731.54,0.0,-0.97414,3e-05,3.83611]
[1777064431869,33.25,77731.54,0.0,-0.97415,3e-05,3.83323]
[1777064437690,33.25,77731.61,0.0,-0.97416,3e-05,3.83284]
[1777064443731,33.25,77729.16,0.0,-0.97423,3e-05,3.82345]
[1777064444780,33.25,77729.16,0.0,-0.97423,3e-05,3.82345]
[1777064445025,33.25,77729.16,0.0,-0.97423,3e-05,3.82345]
[1777064449931,33.25,77729.62,0.0,-0.97422,3e-05,3.82489]
[1777064450020,33.25,77729.62,0.0,-0.97422,3e-05,3.82489]
[1777064451735,33.25,77734.1,0.0,-0.9741,3e-05,3.84036]
[1777064451773,33.25,77734.1,0.0,-0.9741,3e-05,3.84036]
[1777064451854,33.25,77734.1,0.0,-0.9741,3e-05,3.84012]
[1777064454961,33.25,77734.1,0.0,-0.9741,3e-05,3.84012]
[1777064455023,33.25,77734.1,0.0,-0.9741,3e-05,3.84012]
[1777064460852,33.24,77733.97,0.0,-0.97411,3e-05,3.83856]
[1777064465532,33.24,77732.93,0.0,-0.97414,3e-05,3.83441]
[1777064465771,33.24,77732.93,0.0,-0.97414,3e-05,3.83441]
[1777064465887,33.24,77728.54,0.0,-0.97427,3e-05,3.81866]
[1777064467804,33.24,77728.5,0.0,-0.97427,3e-05,3.81844]
[1777064468019,33.24,77728.5,0.0,-0.97427,3e-05,3.81844]
[1777064468053,33.24,77727.29,0.0,-0.97431,3e-05,3.81406]
[1777064473943,33.24,77726.07,0.0,-0.97434,3e-05,3.80936]
[1777064476963,33.24,77725.99,0.0,-0.97435,3e-05,3.80893]
[1777064483006,33.24,77725.95,0.0,-0.97435,3e-05,3.80849]
[1777064483508,33.24,77725.95,0.0,-0.97435,3e-05,3.80849]
[1777064483520,33.24,77725.95,0.0,-0.97435,3e-05,3.80849]
[1777064494045,33.24,77726.0,0.0,-0.97435,3e-05,3.80851]
[1777064494271,33.24,77726.0,0.0,-0.97435,3e-05,3.80851]
[1777064494360,33.24,77728.85,0.0,-0.97429,3e-05,3.81562]
[1777064496305,33.24,77729.42,0.0,-0.97427,3e-05,3.81759]
[1777064496352,33.24,77729.46,0.0,-0.97427,3e-05,3.81768]
[1777064496521,33.24,77729.46,0.0,-0.97427,3e-05,3.81768]
[1777064503145,33.24,77728.53,0.0,-0.9743,3e-05,3.81399]
[1777064503830,33.24,77728.53,0.0,-0.9743,3e-05,3.81399]
[1777064504020,33.24,77728.53,0.0,-0.9743,3e-05,3.81399]
[1777064511202,33.24,77726.67,0.0,-0.97436,3e-05,3.80698]
[1777064511648,33.24,77726.67,0.0,-0.97436,3e-05,3.80698]
[1777064511772,33.24,77726.67,0.0,-0.97436,3e-05,3.80698]
[1777064514267,33.24,77726.59,0.0,-0.97436,3e-05,3.80665]
[1777064514308,33.24,77726.59,0.0,-0.97436,3e-05,3.80658]
[1777064524292,33.23,77727.13,0.0,-0.97435,3e-05,3.80817]
[1777064531321,33.23,77727.55,0.0,-0.97434,3e-05,3.80961]
[1777064531518,33.23,77727.55,0.0,-0.97434,3e-05,3.80947]
[1777064544433,33.23,77727.13,0.0,-0.97435,3e-05,3.8077]
[1777064545308,33.23,77727.13,0.0,-0.97435,3e-05,3.8077]
[1777064545440,33.23,77732.8,0.0,-0.97419,3e-05,3.82786]
[1777064545518,33.23,77732.8,0.0,-0.97419,3e-05,3.82786]
[1777064548767,33.23,77737.81,0.0,-0.97405,3e-05,3.84562]
[1777064549020,33.23,77737.81,0.0,-0.97405,3e-05,3.84562]
[1777064549104,33.23,77737.81,0.0,-0.97405,3e-05,3.84545]
[1777064554676,33.23,77737.86,0.0,-0.97407,3e-05,3.84284]
[1777064564572,33.23,77739.37,0.0,-0.97404,3e-05,3.84722]
[1777064567374,33.23,77739.62,0.0,-0.97403,3e-05,3.84802]
[1777064567456,33.23,77739.82,0.0,-0.97402,3e-05,3.84855]
[1777064567521,33.23,77739.82,0.0,-0.97402,3e-05,3.84855]
[1777064575650,33.23,77740.03,0.0,-0.97402,3e-05,3.84855]
[1777064580685,33.23,77740.71,0.0,-0.97401,3e-05,3.85052]
[1777064585719,33.23,77741.67,0.0,-0.97399,3e-05,3.85347]
[1777064591762,33.22,77747.51,0.0,-0.97382,3e-05,3.87382]
[1777064594782,33.22,77742.97,0.0,-0.97396,3e-05,3.85712]
[1777064596797,33.22,77742.32,0.0,-0.97398,3e-05,3.85454]
[1777064601831,33.22,77742.09,0.0,-0.97399,3e-05,3.85318]
[1777064606332,33.22,77735.89,0.0,-0.97417,3e-05,3.83051]
[1777064612909,33.22,77735.65,0.0,-0.9742,3e-05,3.8266]
[1777064624994,33.22,77735.65,0.0,-0.9742,3e-05,3.82563]
[1777064638085,33.21,77737.22,0.0,-0.97417,3e-05,3.83003]
[1777064648155,33.21,77737.22,0.0,-0.97418,3e-05,3.8291]
[1777064656212,33.21,77736.85,0.0,-0.97419,3e-05,3.82704]
[1777064660240,33.21,77731.58,0.0,-0.97434,3e-05,3.80792]
[1777064668296,33.21,77731.15,0.0,-0.97436,3e-05,3.80595]
[1777064674338,33.21,77730.81,0.0,-0.97438,3e-05,3.80339]
[1777064687428,33.22,77730.42,0.0,-0.97435,3e-05,3.80606]
[1777064694483,33.22,77742.05,0.0,-0.97403,3e-05,3.84734]
[1777064695485,33.22,77763.12,0.0,-0.97342,3e-05,3.92322]
[1777064696492,33.22,77765.02,0.0,-0.97337,3e-05,3.9299]
[1777064698396,33.22,77765.02,0.0,-0.97337,3e-05,3.9299]
[1777064701425,33.22,77764.93,0.0,-0.97338,3e-05,3.92869]
[1777064701518,33.22,77764.93,0.0,-0.97338,3e-05,3.92869]
[1777064701521,33.22,77764.93,0.0,-0.97338,3e-05,3.92846]
[1777064706562,33.22,77765.94,0.0,-0.97336,3e-05,3.93101]
[1777064711588,33.21,77765.98,0.0,-0.97337,3e-05,3.93024]
[1777064712523,33.21,77765.98,0.0,-0.97337,3e-05,3.93001]
[1777064718645,33.21,77779.4,0.0,-0.97299,3e-05,3.97741]
[1777064719654,33.21,77781.0,0.0,-0.97294,3e-05,3.98296]
[1777064721472,33.21,77781.0,0.0,-0.97294,3e-05,3.98296]
[1777064721520,33.21,77781.0,0.0,-0.97294,3e-05,3.98296]
[1777064721583,33.21,77781.0,0.0,-0.97294,3e-05,3.98296]
[1777064721573,33.21,77780.96,0.0,-0.97295,3e-05,3.98216]
[1777064721773,33.21,77780.96,0.0,-0.97295,3e-05,3.98216]
[1777064727709,33.2,77782.82,0.0,-0.97291,3e-05,3.98699]
[1777064731427,33.2,77781.71,0.0,-0.97295,3e-05,3.98221]
[1777064731521,33.2,77781.71,0.0,-0.97295,3e-05,3.98221]
[1777064731524,33.2,77781.71,0.0,-0.97295,3e-05,3.98221]
[1777064731529,33.2,77781.66,0.0,-0.97297,3e-05,3.97865]
[1777064731775,33.2,77781.66,0.0,-0.97297,3e-05,3.97865]
[1777064736772,33.2,77774.24,0.0,-0.97321,3e-05,3.94975]
[1777064739415,33.19,77774.77,0.0,-0.97319,3e-05,3.95139]
[1777064739523,33.19,77774.77,0.0,-0.97319,3e-05,3.95139]
[1777064739574,33.19,77774.77,0.0,-0.9732,3e-05,3.95077]
[1777064739772,33.19,77774.77,0.0,-0.9732,3e-05,3.95077]
[1777064744829,33.19,77773.9,0.0,-0.97324,3e-05,3.94602]
[1777064745836,33.19,77770.26,0.0,-0.97335,3e-05,3.93243]
[1777064746941,33.19,77770.26,0.0,-0.97335,3e-05,3.93243]
[1777064747021,33.19,77770.26,0.0,-0.97335,3e-05,3.93243]
[1777064747035,33.19,77770.26,0.0,-0.97335,3e-05,3.93243]
[1777064747278,33.19,77770.26,0.0,-0.97335,3e-05,3.93243]
[1777064747376,33.19,77768.15,0.0,-0.97341,3e-05,3.92417]
[1777064752885,33.18,77752.81,0.0,-0.97387,3e-05,3.86734]
[1777064753891,33.18,77752.2,0.0,-0.97388,3e-05,3.86495]
[1777064756361,33.18,77751.67,0.0,-0.9739,3e-05,3.86286]
[1777064756490,33.18,77751.67,0.0,-0.9739,3e-05,3.86286]
[1777064756522,33.18,77751.67,0.0,-0.9739,3e-05,3.86286]
[1777064756620,33.18,77750.97,0.0,-0.97392,3e-05,3.85998]
[1777064760941,33.18,77754.61,0.0,-0.97383,3e-05,3.87238]
[1777064764825,33.18,77757.36,0.0,-0.97375,3e-05,3.88172]
[1777064764920,33.18,77757.36,0.0,-0.97375,3e-05,3.88172]
[1777064765027,33.18,77757.36,0.0,-0.97375,3e-05,3.88172]
[1777064765128,33.18,77757.36,0.0,-0.97375,3e-05,3.88132]
[1777064770820,33.18,77757.71,0.0,-0.97375,3e-05,3.88199]
[1777064775761,33.18,77755.49,0.0,-0.97382,3e-05,3.87282]
[1777064775771,33.18,77755.49,0.0,-0.97382,3e-05,3.87282]
[1777064775817,33.18,77755.49,0.0,-0.97382,3e-05,3.87282]
[1777064776022,33.18,77755.49,0.0,-0.97382,3e-05,3.87282]
[1777064776124,33.17,77755.45,0.0,-0.97383,3e-05,3.87233]
[1777064782088,33.17,77760.23,0.0,-0.9737,3e-05,3.88872]
[1777064784903,33.17,77762.4,0.0,-0.97363,3e-05,3.8964]
[1777064785020,33.17,77762.4,0.0,-0.97363,3e-05,3.8964]
[1777064785066,33.17,77762.4,0.0,-0.97363,3e-05,3.8964]
[1777064785272,33.17,77762.4,0.0,-0.97363,3e-05,3.8964]
[1777064785346,33.17,77762.31,0.0,-0.97364,3e-05,3.89548]
[1777064791154,33.17,77761.03,0.0,-0.9737,3e-05,3.88704]
[1777064793168,33.17,77755.57,0.0,-0.97386,3e-05,3.86699]
[1777064795545,33.17,77755.57,0.0,-0.97386,3e-05,3.86699]
[1777064795611,33.17,77755.57,0.0,-0.97386,3e-05,3.86699]
[1777064795712,33.17,77755.55,0.0,-0.97387,3e-05,3.86662]
[1777064795779,33.17,77755.55,0.0,-0.97387,3e-05,3.86662]
[1777064803239,33.16,77757.64,0.0,-0.97382,3e-05,3.87294]
[1777064807267,33.16,77748.99,0.0,-0.97407,3e-05,3.84127]
[1777064808275,33.16,77747.13,0.0,-0.97412,3e-05,3.83452]
[1777064809257,33.16,77747.13,0.0,-0.97412,3e-05,3.83452]
[1777064809274,33.16,77747.13,0.0,-0.97412,3e-05,3.83452]
[1777064809390,33.16,77747.13,0.0,-0.97412,3e-05,3.83452]
[1777064809523,33.16,77747.13,0.0,-0.97412,3e-05,3.83452]
[1777064809622,33.16,77746.96,0.0,-0.97413,3e-05,3.83383]
[1777064815335,33.16,77739.54,0.0,-0.97434,3e-05,3.80688]
[1777064817350,33.16,77734.67,0.0,-0.97448,3e-05,3.7895]
[1777064817760,33.16,77734.67,0.0,-0.97448,3e-05,3.7895]
[1777064817772,33.16,77734.67,0.0,-0.97448,3e-05,3.7895]
[1777064817930,33.16,77734.67,0.0,-0.97448,3e-05,3.7895]
[1777064818023,33.16,77734.67,0.0,-0.97448,3e-05,3.7895]
[1777064818356,33.16,77733.84,0.0,-0.9745,3e-05,3.78654]
[1777064828427,33.16,77733.71,0.0,-0.97451,3e-05,3.78604]
[1777064831972,33.16,77733.5,0.0,-0.97451,3e-05,3.78529]
[1777064832021,33.16,77733.5,0.0,-0.97451,3e-05,3.78529]
[1777064832084,33.16,77733.5,0.0,-0.97451,3e-05,3.78529]
[1777064832273,33.16,77733.5,0.0,-0.97451,3e-05,3.78529]
[1777064832327,33.16,77733.5,0.0,-0.97451,3e-05,3.78528]
[1777064836482,33.16,77727.99,0.0,-0.97467,3e-05,3.7658]
[1777064838145,33.16,77727.99,0.0,-0.97467,3e-05,3.7658]
[1777064838270,33.16,77727.99,0.0,-0.97467,3e-05,3.7658]
[1777064838316,33.16,77727.99,0.0,-0.97467,3e-05,3.7658]
[1777064838529,33.16,77727.99,0.0,-0.97467,3e-05,3.7658]
[1777064838575,33.16,77727.95,0.0,-0.97467,3e-05,3.76572]
[1777064842525,33.16,77734.27,0.0,-0.97449,3e-05,3.78822]
[1777064844601,33.16,77733.88,0.0,-0.9745,3e-05,3.78684]
[1777064844722,33.16,77733.88,0.0,-0.9745,3e-05,3.78684]
[1777064844774,33.16,77733.88,0.0,-0.9745,3e-05,3.78684]
[1777064844758,33.16,77733.88,0.0,-0.9745,3e-05,3.78684]
[1777064850581,33.16,77733.76,0.0,-0.97451,3e-05,3.78647]
[1777064858637,33.16,77732.72,0.0,-0.97455,3e-05,3.78038]
[1777064863672,33.16,77732.88,0.0,-0.97454,3e-05,3.78111]
[1777064868920,33.16,77732.84,0.0,-0.97454,3e-05,3.78111]
[1777064869023,33.16,77732.84,0.0,-0.97454,3e-05,3.78111]
[1777064869087,33.16,77732.84,0.0,-0.97454,3e-05,3.78111]
[1777064869273,33.16,77732.84,0.0,-0.97454,3e-05,3.78111]
[1777064869713,33.16,77732.8,0.0,-0.97454,3e-05,3.78104]
[1777064874748,33.16,77733.02,0.0,-0.97454,3e-05,3.78201]
[1777064880325,33.16,77731.62,0.0,-0.97457,3e-05,3.77722]
[1777064880511,33.16,77731.62,0.0,-0.97457,3e-05,3.77722]
[1777064880523,33.16,77731.62,0.0,-0.97457,3e-05,3.77722]
[1777064880581,33.16,77731.62,0.0,-0.97457,3e-05,3.77732]
[1777064890861,33.17,77731.62,0.0,-0.97457,3e-05,3.77782]
[1777064893685,33.17,77731.62,0.0,-0.97457,3e-05,3.77782]
[1777064893777,33.17,77731.62,0.0,-0.97457,3e-05,3.77782]
[1777064893776,33.17,77731.62,0.0,-0.97457,3e-05,3.77798]
[1777064893916,33.17,77731.62,0.0,-0.97457,3e-05,3.77798]
[1777064894019,33.17,77731.62,0.0,-0.97457,3e-05,3.77798]
[1777064900930,33.17,77731.62,0.0,-0.97457,3e-05,3.77836]
[1777064907979,33.17,77731.53,0.0,-0.97456,3e-05,3.77842]
[1777064913015,33.17,77731.56,0.0,-0.97458,3e-05,3.77621]
[1777064918488,33.17,77732.59,0.0,-0.97455,3e-05,3.78009]
[1777064918524,33.17,77732.59,0.0,-0.97455,3e-05,3.78009]
[1777064918702,33.17,77732.59,0.0,-0.97455,3e-05,3.78009]
[1777064918774,33.17,77732.59,0.0,-0.97455,3e-05,3.78009]
[1777064918742,33.17,77733.11,0.0,-0.97453,3e-05,3.78203]
[1777064924092,33.17,77732.96,0.0,-0.97453,3e-05,3.78176]
[1777064929126,33.17,77732.96,0.0,-0.97453,3e-05,3.78202]
[1777064934733,33.17,77732.73,0.0,-0.97454,3e-05,3.78136]
[1777064934772,33.17,77732.73,0.0,-0.97454,3e-05,3.78136]
[1777064934834,33.17,77732.73,0.0,-0.97454,3e-05,3.78136]
[1777064934774,33.17,77732.77,0.0,-0.97453,3e-05,3.78166]
[1777064935024,33.17,77732.77,0.0,-0.97453,3e-05,3.78166]
[1777064940204,33.17,77732.98,0.0,-0.97453,3e-05,3.78266]
[1777064948259,33.17,77732.92,0.0,-0.97453,3e-05,3.78285]
[1777064954301,33.17,77732.93,0.0,-0.97452,3e-05,3.78322]
[1777064959341,33.17,77734.25,0.0,-0.97448,3e-05,3.78809]
[1777064960348,33.17,77738.19,0.0,-0.97437,3e-05,3.80216]
[1777064962171,33.17,77738.46,0.0,-0.97436,3e-05,3.80313]
[1777064962273,33.17,77738.46,0.0,-0.97436,3e-05,3.80313]
[1777064962346,33.17,77738.46,0.0,-0.97436,3e-05,3.80313]
[1777064962529,33.17,77738.46,0.0,-0.97436,3e-05,3.80313]
[1777064962624,33.17,77738.57,0.0,-0.97436,3e-05,3.80354]
[1777064968404,33.17,77739.43,0.0,-0.97434,3e-05,3.80668]
[1777064973439,33.17,77738.48,0.0,-0.97438,3e-05,3.80074]
[1777064974481,33.17,77738.48,0.0,-0.97438,3e-05,3.80074]
[1777064974527,33.17,77738.48,0.0,-0.97438,3e-05,3.80074]
[1777064974623,33.17,77738.48,0.0,-0.97438,3e-05,3.80074]
[1777064974770,33.17,77738.48,0.0,-0.97438,3e-05,3.80074]
[1777064974872,33.17,77738.47,0.0,-0.97438,3e-05,3.80073]
[1777064985522,33.17,77738.39,0.0,-0.97438,3e-05,3.80067]
[1777064990557,33.17,77737.49,0.0,-0.9744,3e-05,3.79757]
[1777064995887,33.17,77737.16,0.0,-0.97441,3e-05,3.79647]
[1777065006632,33.18,77737.42,0.0,-0.9744,3e-05,3.79766]
[1777065007677,33.18,77733.12,0.0,-0.97452,3e-05,3.7825]
[1777065014241,33.18,77733.0,0.0,-0.97453,3e-05,3.78222]
[1777065014271,33.18,77733.0,0.0,-0.97452,3e-05,3.78236]
[1777065020769,33.18,77733.0,0.0,-0.97452,3e-05,3.78269]
[1777065030839,33.18,77733.0,0.0,-0.97452,3e-05,3.78308]
[1777065035874,33.18,77732.83,0.0,-0.97454,3e-05,3.78005]
[1777065049974,33.18,77728.9,0.0,-0.97464,3e-05,3.76693]
[1777065057022,33.18,77728.67,0.0,-0.97465,3e-05,3.76651]
[1777065064071,33.18,77727.27,0.0,-0.97468,3e-05,3.76202]
[1777065070113,33.18,77727.09,0.0,-0.97468,3e-05,3.76185]
[1777065075149,33.18,77727.03,0.0,-0.97468,3e-05,3.76212]
[1777065080184,33.19,77727.97,0.0,-0.97465,3e-05,3.76583]
[1777065085218,33.19,77728.15,0.0,-0.97464,3e-05,3.76686]
[1777065095289,33.19,77728.17,0.0,-0.97465,3e-05,3.76506]
[1777065100324,33.19,77728.47,0.0,-0.97464,3e-05,3.76647]
[1777065106366,33.19,77728.09,0.0,-0.97465,3e-05,3.76552]
[1777065113414,33.19,77728.26,0.0,-0.97464,3e-05,3.76657]
[1777065125499,33.19,77728.73,0.0,-0.97462,3e-05,3.769]
[1777065132547,33.19,77740.72,0.0,-0.97428,3e-05,3.81181]
[1777065133554,33.19,77746.6,0.0,-0.97412,3e-05,3.83282]
[1777065136576,33.19,77753.54,0.0,-0.97392,3e-05,3.85754]
[1777065141611,33.19,77753.76,0.0,-0.97392,3e-05,3.85791]
[1777065147653,33.19,77754.05,0.0,-0.97391,3e-05,3.8584]
[1777065152688,33.19,77754.14,0.0,-0.97393,3e-05,3.85561]
[1777065159737,33.19,77756.71,0.0,-0.97386,3e-05,3.86414]
[1777065166786,33.19,77760.31,0.0,-0.97377,3e-05,3.87615]
[1777065171836,33.18,77763.23,0.0,-0.97369,3e-05,3.88594]
[1777065176871,33.18,77758.96,0.0,-0.97382,3e-05,3.86973]
[1777065181905,33.18,77758.48,0.0,-0.97384,3e-05,3.8673]
[1777065186963,33.18,77755.85,0.0,-0.97392,3e-05,3.85714]
[1777065188237,33.18,77751.36,0.0,-0.97405,3e-05,3.8409]
[1777065190426,33.18,77749.95,0.0,-0.97409,3e-05,3.83566]
[1777065190987,33.18,77747.06,0.0,-0.97417,3e-05,3.82524]
[1777065196022,33.18,77745.65,0.0,-0.97421,3e-05,3.81985]
[1777065201058,33.18,77748.02,0.0,-0.97415,3e-05,3.82799]
[1777065206093,33.18,77748.53,0.0,-0.97414,3e-05,3.8294]
[1777065211127,33.17,77751.16,0.0,-0.97408,3e-05,3.83574]
[1777065216162,33.17,77749.86,0.0,-0.97413,3e-05,3.83063]
[1777065221197,33.17,77750.09,0.0,-0.97412,3e-05,3.83104]
[1777065226234,33.17,77750.38,0.0,-0.97412,3e-05,3.83167]
[1777065231269,33.17,77752.01,0.0,-0.97407,3e-05,3.83707]
[1777065237310,33.17,77752.05,0.0,-0.97408,3e-05,3.83667]
[1777065244363,33.17,77750.26,0.0,-0.97413,3e-05,3.82966]
[1777065251413,33.18,77750.7,0.0,-0.97409,3e-05,3.83529]
[1777065254436,33.18,77718.39,0.0,-0.97498,3e-05,3.72291]
[1777065255443,33.18,77712.7,0.0,-0.97513,3e-05,3.70371]
[1777065256450,33.19,77713.48,0.0,-0.9751,3e-05,3.70784]
[1777065260500,33.2,77685.43,0.0,-0.97582,3e-05,3.61652]
[1777065261525,33.2,77666.54,0.0,-0.97632,3e-05,3.55223]
[1777065262530,33.2,77665.09,0.0,-0.97636,3e-05,3.54784]
[1777065267564,33.21,77667.59,0.0,-0.97627,3e-05,3.55828]
[1777065268572,33.21,77648.66,0.0,-0.97677,3e-05,3.49501]
[1777065269581,33.21,77632.87,0.0,-0.97717,3e-05,3.44306]
[1777065270587,33.21,77633.81,0.0,-0.97714,3e-05,3.44674]
[1777065275622,33.22,77633.47,0.0,-0.97714,3e-05,3.44607]
[1777065276235,33.22,77633.47,0.0,-0.97714,3e-05,3.44607]
[1777065276878,33.22,77633.47,0.0,-0.97714,3e-05,3.44607]
[1777065276977,33.22,77633.24,0.0,-0.97714,3e-05,3.44648]
[1777065278648,33.22,77624.41,0.0,-0.97736,3e-05,3.41798]
[1777065279655,33.22,77618.27,0.0,-0.97751,3e-05,3.39849]
[1777065284690,33.23,77617.81,0.0,-0.9775,3e-05,3.4003]
[1777065289725,33.24,77616.7,0.0,-0.9775,3e-05,3.39996]
[1777065295768,33.29,77616.96,0.0,-0.97733,3e-05,3.42187]
[1777065301810,33.3,77616.79,0.0,-0.9773,3e-05,3.42496]
[1777065306845,33.3,77616.75,0.0,-0.97728,3e-05,3.42782]
[1777065311880,33.31,77618.04,0.0,-0.97723,3e-05,3.43502]
[1777065316914,33.32,77618.21,0.0,-0.9772,3e-05,3.43848]
[1777065323965,33.33,77617.67,0.0,-0.97718,3e-05,3.4407]
[1777065329000,33.33,77617.62,0.0,-0.97716,3e-05,3.44336]
[1777065333028,33.34,77621.04,0.0,-0.97707,3e-05,3.45443]
[1777065338063,33.35,77621.42,0.0,-0.97703,3e-05,3.45896]
[1777065340077,33.35,77627.46,0.0,-0.97687,3e-05,3.48002]
[1777065345115,33.36,77628.95,0.0,-0.97681,3e-05,3.48745]
[1777065350150,33.36,77627.73,0.0,-0.97682,3e-05,3.48587]
[1777065352731,33.36,77627.86,0.0,-0.97681,3e-05,3.4873]
[1777065359213,33.37,77627.52,0.0,-0.97679,3e-05,3.48965]
[1777065365301,33.38,77627.27,0.0,-0.97679,3e-05,3.48981]
[1777065365255,33.38,77623.14,0.0,-0.97688,3e-05,3.47809]
[1777065366261,33.38,77622.54,0.0,-0.9769,3e-05,3.47662]
[1777065371299,33.39,77622.34,0.0,-0.97688,3e-05,3.47854]
[1777065376337,33.39,77622.66,0.0,-0.97685,3e-05,3.48212]
[1777065379396,33.4,77620.56,0.0,-0.9769,3e-05,3.47618]
[1777065379576,33.4,77620.56,0.0,-0.9769,3e-05,3.47618]
[1777065379677,33.4,77616.7,0.0,-0.97699,3e-05,3.46393]
[1777065385401,33.4,77612.08,0.0,-0.97709,3e-05,3.45192]
[1777065391442,33.41,77610.58,0.0,-0.97711,3e-05,3.44778]
[1777065396477,33.42,77610.54,0.0,-0.97709,3e-05,3.45035]
[1777065404975,33.42,77610.54,0.0,-0.97709,3e-05,3.45035]
[1777065411582,33.44,77610.05,0.0,-0.97704,3e-05,3.45665]
[1777065423666,33.45,77611.65,0.0,-0.97695,3e-05,3.46814]
[1777065428701,33.46,77612.6,0.0,-0.97691,3e-05,3.47377]
[1777065439779,33.47,77605.87,0.0,-0.97704,3e-05,3.45688]
[1777065444814,33.48,77606.29,0.0,-0.97701,3e-05,3.46079]
[1777065449849,33.48,77605.91,0.0,-0.977,3e-05,3.46201]
[1777065456898,33.49,77605.64,0.0,-0.977,3e-05,3.46209]
[1777065461933,33.5,77605.58,0.0,-0.97698,3e-05,3.46431]
[1777065467975,33.5,77606.76,0.0,-0.97693,3e-05,3.47106]
[1777065473013,33.51,77608.08,0.0,-0.97687,3e-05,3.47775]
[1777065479054,33.52,77607.88,0.0,-0.97686,3e-05,3.47986]
[1777065484090,33.52,77607.92,0.0,-0.97684,3e-05,3.4823]
[1777065489125,33.53,77608.86,0.0,-0.9768,3e-05,3.4877]
[1777065494160,33.53,77609.22,0.0,-0.97677,3e-05,3.49115]
[1777065502215,33.54,77608.8,0.0,-0.97675,3e-05,3.49335]
[1777065510271,33.55,77608.55,0.0,-0.97673,3e-05,3.49655]
[1777065522356,33.56,77609.29,0.0,-0.97668,3e-05,3.5018]
[1777065527391,33.57,77611.57,0.0,-0.9766,3e-05,3.51152]
[1777065529405,33.57,77615.42,0.0,-0.9765,3e-05,3.52515]
[1777065530412,33.57,77622.07,0.0,-0.97632,3e-05,3.54733]
[1777065531419,33.57,77625.1,0.0,-0.97624,3e-05,3.55824]
[1777065534440,33.58,77628.71,0.0,-0.97612,3e-05,3.57285]
[1777065537460,33.59,77641.11,0.0,-0.97577,3e-05,3.61791]
[1777065538467,33.59,77641.56,0.0,-0.97575,3e-05,3.62043]
[1777065543503,33.59,77644.25,0.0,-0.97566,3e-05,3.63155]
[1777065547246,33.59,77645.67,0.0,-0.97562,3e-05,3.63662]
[1777065549392,33.6,77645.88,0.0,-0.97561,3e-05,3.63802]
[1777065549494,33.6,77645.88,0.0,-0.97561,3e-05,3.63848]
[1777065556595,33.6,77652.71,0.0,-0.97541,3e-05,3.66334]
[1777065559629,33.6,77653.85,0.0,-0.97538,3e-05,3.66776]
[1777065565671,33.6,77654.83,0.0,-0.97534,3e-05,3.67211]
[1777065568693,33.6,77646.11,0.0,-0.97557,3e-05,3.64279]
[1777065569700,33.6,77646.46,0.0,-0.97556,3e-05,3.6442]
[1777065574734,33.61,77646.56,0.0,-0.97557,3e-05,3.64302]
[1777065579770,33.61,77646.84,0.0,-0.97555,3e-05,3.645]
[1777065584805,33.61,77648.03,0.0,-0.97551,3e-05,3.65003]
[1777065589839,33.61,77652.1,0.0,-0.97539,3e-05,3.66485]
[1777065591854,33.61,77660.08,0.0,-0.97518,3e-05,3.69254]
[1777065602931,33.62,77660.37,0.0,-0.97516,3e-05,3.69487]
[1777065607966,33.62,77656.78,0.0,-0.97525,3e-05,3.68317]
[1777065613001,33.62,77652.07,0.0,-0.97537,3e-05,3.6678]
[1777065615015,33.62,77648.41,0.0,-0.97547,3e-05,3.65566]
[1777065618039,33.62,77644.81,0.0,-0.97556,3e-05,3.644]
[1777065621090,33.62,77644.28,0.0,-0.97557,3e-05,3.64262]
[1777065628109,33.63,77642.61,0.0,-0.9756,3e-05,3.63863]
[1777065628742,33.63,77642.61,0.0,-0.9756,3e-05,3.63863]
[1777065634151,33.63,77630.28,0.0,-0.97593,3e-05,3.59559]
[1777065635158,33.63,77621.0,0.0,-0.97618,3e-05,3.56467]
[1777065636165,33.63,77618.66,0.0,-0.97624,3e-05,3.55717]
[1777065641200,33.64,77617.43,0.0,-0.97625,3e-05,3.55477]
[1777065646235,33.64,77617.3,0.0,-0.97624,3e-05,3.55603]
[1777065647735,33.64,77617.3,0.0,-0.97624,3e-05,3.55603]
[1777065649438,33.64,77617.31,0.0,-0.97624,3e-05,3.55673]
[1777065649539,33.64,77617.32,0.0,-0.97623,3e-05,3.55742]
[1777065655301,33.65,77618.04,0.0,-0.9762,3e-05,3.56144]
[1777065660336,33.65,77617.94,0.0,-0.97619,3e-05,3.56342]
[1777065665371,33.67,77616.36,0.0,-0.97619,3e-05,3.56337]
[1777065671413,33.67,77615.14,0.0,-0.97619,3e-05,3.56261]
[1777065676448,33.68,77612.38,0.0,-0.97625,3e-05,3.55526]
[1777065686518,33.69,77612.38,0.0,-0.97623,3e-05,3.55829]
[1777065693406,33.69,77612.35,0.0,-0.97622,3e-05,3.5593]
[1777065700615,33.69,77612.49,0.0,-0.97621,3e-05,3.55991]
[1777065704424,33.7,77610.05,0.0,-0.97627,3e-05,3.55252]
[1777065711693,33.7,77610.0,0.0,-0.97625,3e-05,3.5544]
[1777065719749,33.71,77609.04,0.0,-0.97626,3e-05,3.55315]
[1777065732839,33.71,77608.95,0.0,-0.97624,3e-05,3.55592]
[1777065742914,33.72,77608.95,0.0,-0.97622,3e-05,3.55826]
[1777065749713,33.72,77608.95,0.0,-0.97622,3e-05,3.55826]
[1777065763056,33.73,77609.08,0.0,-0.9762,3e-05,3.5608]
[1777065764199,33.73,77609.08,0.0,-0.9762,3e-05,3.5608]
[1777065764203,33.73,77609.08,0.0,-0.9762,3e-05,3.5608]
[1777065770105,33.73,77609.08,0.0,-0.97618,3e-05,3.56242]
[1777065778161,33.74,77612.13,0.0,-0.97609,3e-05,3.57443]
[1777065781181,33.74,77616.65,0.0,-0.97596,3e-05,3.59021]
[1777065788230,33.74,77618.78,0.0,-0.9759,3e-05,3.59861]
[1777065800645,33.74,77618.8,0.0,-0.97589,3e-05,3.59935]
[1777065807364,33.75,77619.57,0.0,-0.97585,3e-05,3.60442]
[1777065819450,33.75,77619.11,0.0,-0.97587,3e-05,3.60224]
[1777065824485,33.76,77617.88,0.0,-0.97589,3e-05,3.59888]
[1777065830527,33.76,77617.32,0.0,-0.9759,3e-05,3.59796]
[1777065840604,33.76,77617.32,0.0,-0.97589,3e-05,3.5997]
[1777065845641,33.76,77620.4,0.0,-0.9758,3e-05,3.61082]
[1777065850675,33.77,77621.84,0.0,-0.97575,3e-05,3.61635]
[1777065851406,33.77,77621.84,0.0,-0.97575,3e-05,3.61635]
[1777065856717,33.77,77623.61,0.0,-0.9757,3e-05,3.62306]
[1777065864774,33.77,77622.87,0.0,-0.97571,3e-05,3.62154]
[1777065865290,33.77,77622.87,0.0,-0.97571,3e-05,3.62154]
[1777065871823,33.77,77621.76,0.0,-0.97575,3e-05,3.61613]
[1777065876857,33.77,77620.77,0.0,-0.97577,3e-05,3.61349]
[1777065881893,33.78,77620.22,0.0,-0.97578,3e-05,3.61234]
[1777065888941,33.78,77620.63,0.0,-0.97576,3e-05,3.61476]
[1777065893977,33.78,77620.4,0.0,-0.97576,3e-05,3.61473]
[1777065895999,33.78,77655.04,0.0,-0.97483,3e-05,3.73328]
[1777065897006,33.78,77656.53,0.0,-0.97478,3e-05,3.73839]
[1777065902041,33.78,77660.61,0.0,-0.97467,3e-05,3.75227]
[1777065907079,33.78,77660.87,0.0,-0.97467,3e-05,3.75287]
[1777065912115,33.78,77661.4,0.0,-0.97466,3e-05,3.75442]
[1777065913121,33.78,77669.87,0.0,-0.97442,3e-05,3.78382]
[1777065914750,33.78,77669.87,0.0,-0.97442,3e-05,3.78382]
[1777065914854,33.78,77669.87,0.0,-0.97442,3e-05,3.78382]
[1777065914851,33.77,77670.92,0.0,-0.97441,3e-05,3.78525]
[1777065914996,33.77,77670.92,0.0,-0.97441,3e-05,3.78525]
[1777065915262,33.77,77670.92,0.0,-0.97441,3e-05,3.78525]
[1777065917883,33.77,77674.18,0.0,-0.97432,3e-05,3.79652]
[1777065918157,33.77,77677.22,0.0,-0.97426,3e-05,3.8044]
[1777065923192,33.76,77674.65,0.0,-0.97437,3e-05,3.79101]
[1777065924199,33.75,77668.1,0.0,-0.97456,3e-05,3.76675]
[1777065925206,33.75,77663.14,0.0,-0.97471,3e-05,3.74815]
[1777065930468,33.74,77661.96,0.0,-0.97478,3e-05,3.73871]
[1777065931424,33.73,77660.38,0.0,-0.97484,3e-05,3.73191]
[1777065931525,33.73,77659.42,0.0,-0.97489,3e-05,3.72468]
[1777065935275,33.73,77654.61,0.0,-0.97502,3e-05,3.70808]
[1777065937289,33.73,77650.82,0.0,-0.97513,3e-05,3.6951]
[1777065942325,33.73,77650.41,0.0,-0.97514,3e-05,3.69388]
[1777065943332,33.73,77643.83,0.0,-0.97531,3e-05,3.67139]
[1777065946353,33.73,77642.48,0.0,-0.97535,3e-05,3.66701]
[1777065951388,33.73,77645.33,0.0,-0.97527,3e-05,3.67711]
[1777065962464,33.73,77643.04,0.0,-0.97532,3e-05,3.66995]
[1777065965485,33.74,77637.02,0.0,-0.97549,3e-05,3.64963]
[1777065977569,33.74,77636.61,0.0,-0.97549,3e-05,3.64948]
[1777065982606,33.74,77639.41,0.0,-0.97541,3e-05,3.65951]
[1777065987641,33.74,77641.2,0.0,-0.97535,3e-05,3.66684]
[1777065992675,33.74,77641.09,0.0,-0.97537,3e-05,3.66425]
[1777065998718,33.74,77639.16,0.0,-0.97541,3e-05,3.65812]
[1777066007786,33.75,77640.83,0.0,-0.97536,3e-05,3.6646]
[1777066009800,33.75,77644.39,0.0,-0.97526,3e-05,3.67699]
[1777066013827,33.75,77650.97,0.0,-0.97508,3e-05,3.70044]
[1777066017856,33.75,77653.74,0.0,-0.97501,3e-05,3.70952]
[1777066022891,33.74,77654.01,0.0,-0.97501,3e-05,3.70919]
[1777066027927,33.74,77647.96,0.0,-0.97518,3e-05,3.68801]
[1777066034976,33.74,77645.76,0.0,-0.97524,3e-05,3.68051]
[1777066040011,33.75,77646.58,0.0,-0.9752,3e-05,3.68558]
[1777066041017,33.75,77643.04,0.0,-0.97529,3e-05,3.67421]
[1777066050081,33.76,77642.03,0.0,-0.97528,3e-05,3.67523]
[1777066057130,33.76,77641.04,0.0,-0.97532,3e-05,3.66924]
[1777066062165,33.76,77641.12,0.0,-0.97532,3e-05,3.66947]
[1777066067201,33.76,77641.06,0.0,-0.97532,3e-05,3.66919]
[1777066072236,33.76,77640.95,0.0,-0.97533,3e-05,3.66872]
[1777066077271,33.76,77641.7,0.0,-0.97531,3e-05,3.67117]
[1777066082307,33.76,77641.85,0.0,-0.9753,3e-05,3.67153]
[1777066087341,33.76,77641.99,0.0,-0.9753,3e-05,3.67185]
[1777066101440,33.76,77641.71,0.0,-0.97531,3e-05,3.67047]
[1777066107481,33.76,77643.07,0.0,-0.97528,3e-05,3.67493]
[1777066112517,33.76,77644.44,0.0,-0.97525,3e-05,3.67758]
[1777066121579,33.76,77644.83,0.0,-0.97524,3e-05,3.67856]
[1777066128630,33.76,77646.97,0.0,-0.97519,3e-05,3.68561]
[1777066133664,33.76,77648.26,0.0,-0.97516,3e-05,3.68979]
[1777066138699,33.76,77648.66,0.0,-0.97515,3e-05,3.69093]
[1777066151791,33.76,77649.01,0.0,-0.97514,3e-05,3.69157]
[1777066156826,33.76,77648.37,0.0,-0.97516,3e-05,3.68919]
[1777066161861,33.75,77649.31,0.0,-0.97514,3e-05,3.69224]
[1777066171931,33.75,77649.06,0.0,-0.97516,3e-05,3.68842]
[1777066176965,33.75,77651.08,0.0,-0.97511,3e-05,3.69525]
[1777066177973,33.75,77655.41,0.0,-0.97499,3e-05,3.71008]
[1777066183007,33.75,77658.26,0.0,-0.97492,3e-05,3.71956]
[1777066189050,33.75,77658.19,0.0,-0.97492,3e-05,3.71892]
[1777066195092,33.75,77654.59,0.0,-0.97502,3e-05,3.70624]
[1777066201134,33.75,77652.95,0.0,-0.97507,3e-05,3.70043]
[1777066203148,33.75,77647.85,0.0,-0.97521,3e-05,3.68291]
[1777066211204,33.75,77647.57,0.0,-0.97521,3e-05,3.68202]
[1777066216239,33.75,77643.39,0.0,-0.97533,3e-05,3.66775]
[1777066224294,33.75,77639.7,0.0,-0.97542,3e-05,3.65547]
[1777066236378,33.75,77639.68,0.0,-0.97543,3e-05,3.65345]
[1777066237385,33.75,77639.86,0.0,-0.97543,3e-05,3.65416]
[1777066242421,33.75,77640.4,0.0,-0.97541,3e-05,3.65655]
[1777066247456,33.76,77640.97,0.0,-0.97539,3e-05,3.65911]
[1777066252491,33.76,77641.05,0.0,-0.97538,3e-05,3.66008]
[1777066261554,33.76,77639.6,0.0,-0.97541,3e-05,3.65645]
[1777066272632,33.76,77639.75,0.0,-0.9754,3e-05,3.65836]
[1777066277667,33.77,77639.71,0.0,-0.97539,3e-05,3.65877]
[1777066282701,33.77,77639.57,0.0,-0.97539,3e-05,3.65881]
[1777066287737,33.77,77640.07,0.0,-0.97537,3e-05,3.66102]
[1777066294786,33.77,77638.94,0.0,-0.97542,3e-05,3.65527]
[1777066299821,33.77,77635.48,0.0,-0.9755,3e-05,3.64403]
[1777066305863,33.77,77635.5,0.0,-0.9755,3e-05,3.64476]
[1777066310983,33.77,77636.5,0.0,-0.97547,3e-05,3.64874]
[1777066319038,33.78,77636.09,0.0,-0.97547,3e-05,3.64839]
[1777066324077,33.78,77635.29,0.0,-0.97548,3e-05,3.64653]
[1777066329112,33.78,77634.8,0.0,-0.97549,3e-05,3.64562]
[1777066331125,33.78,77630.61,0.0,-0.9756,3e-05,3.63173]
[1777066337167,33.78,77628.13,0.0,-0.97566,3e-05,3.6245]
[1777066343209,33.79,77628.28,0.0,-0.97564,3e-05,3.62619]
[1777066348244,33.79,77618.18,0.0,-0.97592,3e-05,3.59183]
[1777066349252,33.78,77617.31,0.0,-0.97595,3e-05,3.58787]
[1777066353279,33.77,77610.64,0.0,-0.97617,3e-05,3.55891]
[1777066354415,33.77,77610.59,0.0,-0.97618,3e-05,3.55776]
[1777066355127,33.77,77610.59,0.0,-0.97618,3e-05,3.55776]
[1777066355294,33.77,77611.35,0.0,-0.97617,3e-05,3.55931]
[1777066363350,33.75,77611.51,0.0,-0.97623,3e-05,3.55207]
[1777066368385,33.75,77611.17,0.0,-0.97623,3e-05,3.55132]
[1777066372412,33.75,77615.88,0.0,-0.97612,3e-05,3.56583]
[1777066379462,33.75,77616.12,0.0,-0.97609,3e-05,3.56888]
[1777066383490,33.74,77619.73,0.0,-0.97603,3e-05,3.57708]
[1777066388525,33.73,77621.54,0.0,-0.97602,3e-05,3.57826]
[1777066395574,33.72,77622.53,0.0,-0.97605,3e-05,3.57476]
[1777066400608,33.7,77625.42,0.0,-0.97601,3e-05,3.57964]
[1777066409042,33.7,77625.46,0.0,-0.97602,3e-05,3.5788]
[1777066409331,33.7,77625.46,0.0,-0.97602,3e-05,3.5788]
[1777066409671,33.68,77626.79,0.0,-0.97604,3e-05,3.57559]
[1777066415714,33.67,77627.88,0.0,-0.97608,3e-05,3.57096]
[1777066420749,33.66,77627.79,0.0,-0.97612,3e-05,3.5659]
[1777066421756,33.66,77631.97,0.0,-0.97601,3e-05,3.57899]
[1777066426791,33.65,77633.34,0.0,-0.97602,3e-05,3.57875]
[1777066431826,33.63,77633.51,0.0,-0.97605,3e-05,3.5745]
[1777066441896,33.61,77635.29,0.0,-0.97608,3e-05,3.57091]
[1777066448944,33.6,77635.47,0.0,-0.97613,3e-05,3.56489]
[1777066453983,33.58,77637.29,0.0,-0.97612,3e-05,3.56634]
[1777066454987,33.58,77650.98,0.0,-0.97576,3e-05,3.61162]
[1777066455995,33.58,77653.52,0.0,-0.9757,3e-05,3.61922]
[1777066463044,33.56,77652.99,0.0,-0.97577,3e-05,3.61022]
[1777066465406,33.56,77652.1,0.0,-0.97581,3e-05,3.60619]
[1777066466211,33.56,77648.82,0.0,-0.97591,3e-05,3.59308]
[1777066466312,33.55,77647.37,0.0,-0.97596,3e-05,3.5872]
[1777066474123,33.54,77646.77,0.0,-0.97604,3e-05,3.57588]
[1777066483189,33.52,77641.78,0.0,-0.97624,3e-05,3.55053]
[1777066488224,33.51,77639.89,0.0,-0.97633,3e-05,3.5396]
[1777066495273,33.49,77638.55,0.0,-0.97642,3e-05,3.52794]
[1777066501316,33.48,77638.1,0.0,-0.97647,3e-05,3.52117]
[1777066506351,33.47,77638.1,0.0,-0.97651,3e-05,3.51684]
[1777066515413,33.45,77638.11,0.0,-0.97657,3e-05,3.50917]
[1777066520448,33.44,77639.81,0.0,-0.97656,3e-05,3.51061]
[1777066522463,33.43,77643.84,0.0,-0.97647,3e-05,3.52235]
[1777066528504,33.42,77643.71,0.0,-0.97651,3e-05,3.51668]
[1777066529566,33.42,77639.77,0.0,-0.97662,3e-05,3.50267]
[1777066530530,33.42,77628.85,0.0,-0.97691,3e-05,3.46558]
[1777066531536,33.42,77627.48,0.0,-0.97697,3e-05,3.4578]
[1777066536572,33.41,77620.75,0.0,-0.97717,3e-05,3.43185]
[1777066538072,33.41,77620.75,0.0,-0.97717,3e-05,3.43185]
[1777066539072,33.4,77619.13,0.0,-0.97722,3e-05,3.42582]
[1777066539146,33.4,77618.76,0.0,-0.97723,3e-05,3.42391]
[1777066542613,33.4,77619.02,0.0,-0.97725,3e-05,3.42195]
[1777066552684,33.38,77619.02,0.0,-0.9773,3e-05,3.41503]
[1777066557719,33.37,77615.22,0.0,-0.97743,3e-05,3.39921]
[1777066558725,33.37,77611.32,0.0,-0.97753,3e-05,3.38585]
[1777066568796,33.35,77610.18,0.0,-0.97761,3e-05,3.37595]
[1777066577859,33.34,77609.98,0.0,-0.97766,3e-05,3.36982]
[1777066582895,33.33,77606.85,0.0,-0.97776,3e-05,3.35672]
[1777066587929,33.33,77605.98,0.0,-0.9778,3e-05,3.35103]
[1777066589942,33.32,77591.29,0.0,-0.97818,2e-05,3.30266]
[1777066590950,33.32,77591.19,0.0,-0.97818,2e-05,3.30186]
[1777066595985,33.32,77589.32,0.0,-0.97826,2e-05,3.29114]
[1777066597389,33.32,77589.32,0.0,-0.97826,2e-05,3.29114]
[1777066599033,33.32,77588.89,0.0,-0.97828,2e-05,3.28888]
[1777066599044,33.31,77588.93,0.0,-0.97828,2e-05,3.28857]
[1777066607073,33.31,77590.84,0.0,-0.97826,2e-05,3.2912]
[1777066609087,33.3,77594.45,0.0,-0.97818,2e-05,3.30186]
[1777066614122,33.3,77602.43,0.0,-0.978,2e-05,3.32519]
[1777066619157,33.29,77603.64,0.0,-0.97799,2e-05,3.32663]
[1777066624192,33.29,77604.16,0.0,-0.97799,2e-05,3.3259]
[1777066629226,33.28,77605.41,0.0,-0.97798,2e-05,3.32755]
[1777066634262,33.27,77605.34,0.0,-0.978,2e-05,3.32492]
[1777066643325,33.26,77605.36,0.0,-0.97804,2e-05,3.32068]
[1777066646346,33.26,77610.0,0.0,-0.97793,2e-05,3.3342]
[1777066651380,33.25,77611.38,0.0,-0.97793,2e-05,3.33371]
[1777066660444,33.24,77611.04,0.0,-0.97798,2e-05,3.32765]
[1777066665479,33.24,77610.87,0.0,-0.978,2e-05,3.32466]
[1777066672529,33.23,77611.73,0.0,-0.97801,2e-05,3.32405]
[1777066677566,33.22,77611.76,0.0,-0.97803,2e-05,3.32174]
[1777066680587,33.22,77617.13,0.0,-0.9779,3e-05,3.33812]
[1777066681594,33.22,77624.05,0.0,-0.97773,3e-05,3.35957]
[1777066684614,33.21,77626.03,0.0,-0.9777,3e-05,3.36438]
[1777066690657,33.21,77626.11,0.0,-0.97772,3e-05,3.36138]
[1777066695692,33.2,77627.48,0.0,-0.97771,3e-05,3.36317]
[1777066698713,33.2,77631.1,0.0,-0.97763,3e-05,3.37334]
[1777066703747,33.19,77632.54,0.0,-0.97761,3e-05,3.3753]
[1777066709558,33.19,77632.58,0.0,-0.97762,3e-05,3.37377]
[1777066715832,33.17,77634.49,0.0,-0.97763,3e-05,3.37254]
[1777066720867,33.17,77633.85,0.0,-0.97767,3e-05,3.36765]
[1777066725903,33.16,77632.82,0.0,-0.97772,3e-05,3.36156]
[1777066730938,33.15,77633.21,0.0,-0.97773,3e-05,3.36011]
[1777066737987,33.14,77633.17,0.0,-0.97776,3e-05,3.35621]
[1777066747050,33.13,77633.01,0.0,-0.9778,3e-05,3.35091]
[1777066754099,33.12,77633.59,0.0,-0.97782,3e-05,3.34907]
[1777066759134,33.12,77635.49,0.0,-0.97779,3e-05,3.35256]
[1777066765175,33.11,77634.42,0.0,-0.97784,3e-05,3.34585]
[1777066771221,33.1,77633.94,0.0,-0.97789,3e-05,3.33868]
[1777066777262,33.09,77633.14,0.0,-0.97794,3e-05,3.33295]
[1777066783305,33.09,77633.17,0.0,-0.97796,3e-05,3.32993]
[1777066786326,33.08,77628.35,0.0,-0.97809,2e-05,3.31279]
[1777066791361,33.08,77624.52,0.0,-0.97821,2e-05,3.29804]
[1777066796396,33.07,77622.34,0.0,-0.97828,2e-05,3.2888]
[1777066801431,33.07,77623.27,0.0,-0.97827,2e-05,3.28964]
[1777066807472,33.06,77623.02,0.0,-0.9783,2e-05,3.28629]
[1777066816538,33.05,77621.14,0.0,-0.97837,2e-05,3.27658]
[1777066821573,33.05,77612.14,0.0,-0.97861,2e-05,3.24594]
[1777066824594,33.04,77608.35,0.0,-0.97871,2e-05,3.23289]
[1777066825600,33.04,77593.94,0.0,-0.97906,2e-05,3.18709]
[1777066826678,33.04,77593.94,0.0,-0.97906,2e-05,3.18709]
[1777066826779,33.04,77593.45,0.0,-0.97908,2e-05,3.18502]
[1777066832654,33.04,77593.9,0.0,-0.97909,2e-05,3.18269]
[1777066837688,33.04,77594.14,0.0,-0.9791,2e-05,3.18226]
[1777066842725,33.03,77600.52,0.0,-0.97895,2e-05,3.20112]
[1777066843078,33.03,77600.52,0.0,-0.97895,2e-05,3.20112]
[1777066843732,33.03,77604.4,0.0,-0.97886,2e-05,3.2131]
[1777066844721,33.03,77604.4,0.0,-0.97886,2e-05,3.2131]
[1777066844738,33.03,77604.58,0.0,-0.97886,2e-05,3.21338]
[1777066849774,33.03,77604.84,0.0,-0.97886,2e-05,3.21275]
[1777066854809,33.02,77612.39,0.0,-0.97869,2e-05,3.23527]
[1777066858836,33.02,77618.55,0.0,-0.97855,2e-05,3.25362]
[1777066859844,33.02,77622.1,0.0,-0.97846,2e-05,3.26462]
[1777066860370,33.02,77622.1,0.0,-0.97846,2e-05,3.26462]
[1777066860851,33.02,77622.27,0.0,-0.97846,2e-05,3.2648]
[1777066865888,33.02,77622.95,0.0,-0.97846,2e-05,3.26518]
[1777066878871,33.01,77625.5,0.0,-0.9784,2e-05,3.27261]
[1777066879434,33.0,77625.5,0.0,-0.97843,2e-05,3.26888]
[1777066879480,33.0,77625.37,0.0,-0.97844,2e-05,3.26809]
[1777066887033,33.0,77625.42,0.0,-0.97846,2e-05,3.26523]
[1777066890054,32.99,77630.4,0.0,-0.97835,2e-05,3.28009]
[1777066896096,32.99,77631.97,0.0,-0.97834,2e-05,3.28033]
[1777066904152,32.98,77631.74,0.0,-0.97837,2e-05,3.27645]
[1777066909187,32.98,77629.88,0.0,-0.97843,2e-05,3.26857]
[1777066918250,32.97,77630.39,0.0,-0.97845,2e-05,3.26683]
[1777066928319,32.96,77630.74,0.0,-0.97847,2e-05,3.26426]
[1777066935368,32.95,77627.61,0.0,-0.97856,2e-05,3.25168]
[1777066939399,32.95,77623.87,0.0,-0.97867,2e-05,3.23832]
[1777066946448,32.94,77623.15,0.0,-0.9787,2e-05,3.23364]
[1777066954504,32.93,77622.65,0.0,-0.97876,2e-05,3.22525]
[1777066959540,32.93,77621.3,0.0,-0.97882,2e-05,3.21848]
[1777066966589,32.91,77621.75,0.0,-0.97887,2e-05,3.21161]
[1777066971624,32.89,77621.18,0.0,-0.97893,2e-05,3.20395]
[1777066978673,32.87,77620.26,0.0,-0.97901,2e-05,3.19299]
[1777066983708,32.87,77620.13,0.0,-0.97903,2e-05,3.19134]
[1777066987736,32.87,77613.42,0.0,-0.9792,2e-05,3.1692]
[1777066992770,32.86,77612.57,0.0,-0.97923,2e-05,3.1646]
[1777066997806,32.85,77609.95,0.0,-0.97935,2e-05,3.14996]
[1777067001834,32.83,77606.04,0.0,-0.97947,2e-05,3.13356]
[1777067005072,32.83,77603.47,0.0,-0.97955,2e-05,3.12341]
[1777067010897,32.81,77600.5,0.0,-0.97966,2e-05,3.1083]
[1777067015932,32.8,77600.95,0.0,-0.97971,2e-05,3.10253]
[1777067020967,32.79,77603.75,0.0,-0.97968,2e-05,3.10641]
[1777067026001,32.78,77605.72,0.0,-0.97967,2e-05,3.10771]
[1777067029023,32.77,77610.43,0.0,-0.97958,2e-05,3.11949]
[1777067031037,32.77,77614.29,0.0,-0.9795,2e-05,3.12956]
[1777067036071,32.76,77610.48,0.0,-0.97962,2e-05,3.11449]
[1777067041107,32.75,77607.79,0.0,-0.97972,2e-05,3.10139]
[1777067044127,32.74,77602.91,0.0,-0.97985,2e-05,3.08351]
[1777067049163,32.73,77602.29,0.0,-0.9799,2e-05,3.07713]
[1777067054213,32.72,77616.27,0.0,-0.9796,2e-05,3.11696]
[1777067055206,32.72,77625.51,0.0,-0.97939,2e-05,3.1449]
[1777067056212,32.72,77628.42,0.0,-0.97932,2e-05,3.15392]
[1777067061247,32.72,77632.49,0.0,-0.97922,2e-05,3.16601]
[1777067067289,32.71,77633.37,0.0,-0.97921,2e-05,3.16775]
[1777067073332,32.71,77636.0,0.0,-0.97917,2e-05,3.17258]
[1777067074287,32.71,77636.0,0.0,-0.97917,2e-05,3.17258]
[1777067079373,32.71,77641.0,0.0,-0.97906,2e-05,3.18715]
[1777067081388,32.71,77646.37,0.0,-0.97893,2e-05,3.20377]
[1777067084409,32.7,77650.42,0.0,-0.97884,2e-05,3.2159]
[1777067087429,32.7,77644.35,0.0,-0.97899,2e-05,3.19571]
[1777067091458,32.7,77639.84,0.0,-0.97911,2e-05,3.18042]
[1777067095486,32.7,77603.97,0.0,-0.97997,2e-05,3.06739]
[1777067096493,32.7,77596.17,0.0,-0.98015,2e-05,3.04407]
[1777067098507,32.69,77596.08,0.0,-0.98017,2e-05,3.04204]
[1777067103734,32.69,77594.02,0.0,-0.98023,2e-05,3.03401]
[1777067110591,32.67,77594.01,0.0,-0.98029,2e-05,3.0256]
[1777067115070,32.67,77593.85,0.0,-0.9803,2e-05,3.02429]
[1777067116546,32.66,77593.84,0.0,-0.98033,2e-05,3.021]
[1777067116592,32.66,77593.84,0.0,-0.98033,2e-05,3.0202]
[1777067121669,32.65,77593.32,0.0,-0.98036,2e-05,3.01634]
[1777067126704,32.65,77594.33,0.0,-0.98034,2e-05,3.0198]
[1777067131739,32.65,77594.62,0.0,-0.98036,2e-05,3.01616]
[1777067136773,32.64,77597.33,0.0,-0.98033,2e-05,3.02051]
[1777067139795,32.63,77611.12,0.0,-0.98003,2e-05,3.06046]
[1777067140801,32.63,77618.48,0.0,-0.97986,2e-05,3.08242]
[1777067141809,32.63,77618.52,0.0,-0.97986,2e-05,3.08169]
[1777067144831,32.62,77620.2,0.0,-0.97985,2e-05,3.0842]
[1777067149865,32.61,77615.6,0.0,-0.97999,2e-05,3.06548]
[1777067152885,32.6,77611.34,0.0,-0.98011,2e-05,3.04975]
[1777067157921,32.59,77609.43,0.0,-0.98018,2e-05,3.03972]
[1777067159331,32.59,77609.23,0.0,-0.9802,2e-05,3.03828]
[1777067162956,32.58,77603.56,0.0,-0.98035,2e-05,3.01768]
[1777067165977,32.57,77601.22,0.0,-0.98043,2e-05,3.00746]
[1777067171011,32.57,77600.88,0.0,-0.98047,2e-05,3.0027]
[1777067176046,32.56,77598.3,0.0,-0.98055,2e-05,2.99121]
[1777067182089,32.53,77594.3,0.0,-0.98072,2e-05,2.9687]
[1777067187123,32.52,77593.77,0.0,-0.98076,2e-05,2.96376]
[1777067192159,32.51,77591.52,0.0,-0.98085,2e-05,2.9514]
[1777067198200,32.45,77589.39,0.0,-0.9811,2e-05,2.91934]
[1777067203236,32.44,77589.21,0.0,-0.98112,2e-05,2.9159]
[1777067208271,32.43,77588.61,0.0,-0.98116,2e-05,2.91122]
[1777067213306,32.43,77587.76,0.0,-0.98119,2e-05,2.90756]
[1777067218341,32.43,77586.71,0.0,-0.9812,2e-05,2.90589]
[1777067223375,32.44,77586.5,0.0,-0.98119,2e-05,2.90674]
[1777067228411,32.44,77586.55,0.0,-0.98118,2e-05,2.90831]
[1777067233445,32.44,77586.76,0.0,-0.98116,2e-05,2.91033]
[1777067238481,32.45,77586.9,0.0,-0.98115,2e-05,2.91211]
[1777067243068,32.45,77586.72,0.0,-0.98115,2e-05,2.91184]
[1777067246273,32.45,77586.76,0.0,-0.98114,2e-05,2.91329]
[1777067252578,32.46,77587.94,0.0,-0.98111,2e-05,2.91661]
[1777067260634,32.46,77588.84,0.0,-0.98108,2e-05,2.92131]
[1777067265670,32.47,77590.2,0.0,-0.98104,2e-05,2.9266]
[1777067269698,32.47,77596.07,0.0,-0.9809,2e-05,2.94516]
[1777067270708,32.47,77605.98,0.0,-0.98067,2e-05,2.97532]
[1777067271715,32.47,77607.07,0.0,-0.98064,2e-05,2.97878]
[1777067276750,32.47,77609.37,0.0,-0.98059,2e-05,2.98653]
[1777067280778,32.47,77603.71,0.0,-0.98071,2e-05,2.96994]
[1777067282792,32.48,77597.65,0.0,-0.98083,2e-05,2.95369]
[1777067286819,32.49,77595.1,0.0,-0.98084,2e-05,2.95253]
[1777067291243,32.5,77594.97,0.0,-0.98084,2e-05,2.95277]
[1777067296890,32.5,77598.21,0.0,-0.98075,2e-05,2.96403]
[1777067302932,32.5,77598.42,0.0,-0.98074,2e-05,2.96594]
[1777067309989,32.51,77598.44,0.0,-0.98073,2e-05,2.96752]
[1777067315027,32.51,77599.3,0.0,-0.98071,2e-05,2.96895]
[1777067320063,32.51,77599.23,0.0,-0.98071,2e-05,2.96985]
[1777067325098,32.51,77598.64,0.0,-0.98071,2e-05,2.96919]
[1777067330141,32.52,77598.07,0.0,-0.98072,2e-05,2.96859]
[1777067340205,32.52,77598.07,0.0,-0.9807,2e-05,2.97108]
[1777067345240,32.53,77598.17,0.0,-0.98069,2e-05,2.9725]
[1777067353297,32.53,77599.27,0.0,-0.98065,2e-05,2.97756]
[1777067358332,32.53,77598.46,0.0,-0.98066,2e-05,2.97619]
[1777067363368,32.54,77598.35,0.0,-0.98065,2e-05,2.97695]
[1777067372431,32.54,77598.6,0.0,-0.98065,2e-05,2.9774]
[1777067377465,32.54,77598.52,0.0,-0.98064,2e-05,2.97825]
[1777067382500,32.55,77603.46,0.0,-0.98052,2e-05,2.99431]
[1777067387536,32.55,77605.73,0.0,-0.98046,2e-05,3.00214]
[1777067392570,32.55,77608.49,0.0,-0.98039,2e-05,3.01138]
[1777067397606,32.55,77611.56,0.0,-0.98031,2e-05,3.02156]
[1777067402645,32.56,77612.69,0.0,-0.98028,2e-05,3.02574]
[1777067406673,32.56,77616.76,0.0,-0.98018,2e-05,3.03879]
[1777067410702,32.56,77613.14,0.0,-0.98026,2e-05,3.02813]
[1777067412715,32.56,77610.84,0.0,-0.98031,2e-05,3.02138]
[1777067417751,32.56,77610.85,0.0,-0.98031,2e-05,3.02218]
[1777067422786,32.56,77608.97,0.0,-0.98034,2e-05,3.01723]
[1777067430845,32.57,77609.08,0.0,-0.98033,2e-05,3.01885]
[1777067436885,32.57,77609.21,0.0,-0.98034,2e-05,3.0179]
[1777067441921,32.57,77606.35,0.0,-0.9804,2e-05,3.00995]
[1777067446957,32.57,77606.01,0.0,-0.9804,2e-05,3.00974]
[1777067458034,32.58,77606.21,0.0,-0.98038,2e-05,3.01213]
[1777067467100,32.58,77606.44,0.0,-0.98036,2e-05,3.01425]
[1777067473144,32.58,77606.24,0.0,-0.98036,2e-05,3.01457]
[1777067481200,32.59,77606.23,0.0,-0.98035,2e-05,3.01576]
[1777067486236,32.59,77608.9,0.0,-0.98028,2e-05,3.02464]
[1777067490265,32.59,77616.83,0.0,-0.9801,2e-05,3.0495]
[1777067496307,32.59,77617.1,0.0,-0.9801,2e-05,3.04866]
[1777067502313,32.59,77617.15,0.0,-0.9801,2e-05,3.04899]
[1777067508391,32.59,77618.41,0.0,-0.98006,2e-05,3.05375]
[1777067514432,32.59,77618.63,0.0,-0.98005,2e-05,3.05491]
[1777067515319,32.59,77618.63,0.0,-0.98005,2e-05,3.05491]
[1777067515353,32.59,77618.63,0.0,-0.98005,2e-05,3.055]
[1777067520475,32.6,77619.21,0.0,-0.98003,2e-05,3.05718]
[1777067525509,32.6,77619.44,0.0,-0.98003,2e-05,3.05827]
[1777067530546,32.6,77619.42,0.0,-0.98002,2e-05,3.05859]
[1777067535581,32.6,77619.38,0.0,-0.98002,2e-05,3.05883]
[1777067540616,32.6,77621.4,0.0,-0.97997,2e-05,3.06541]
[1777067552700,32.6,77620.89,0.0,-0.97999,2e-05,3.0623]
[1777067560756,32.6,77620.53,0.0,-0.98,2e-05,3.06179]
[1777067565791,32.6,77617.6,0.0,-0.98006,2e-05,3.05317]
[1777067570826,32.6,77614.58,0.0,-0.98013,2e-05,3.04439]
[1777067575860,32.61,77614.39,0.0,-0.98013,2e-05,3.04436]
[1777067583047,32.61,77614.3,0.0,-0.98013,2e-05,3.04419]
[1777067583144,32.61,77613.49,0.0,-0.98014,2e-05,3.04236]
[1777067587945,32.61,77605.31,0.0,-0.98033,2e-05,3.01788]
[1777067589958,32.61,77599.82,0.0,-0.98045,2e-05,3.00146]
[1777067594994,32.61,77600.31,0.0,-0.98043,2e-05,3.0039]
[1777067597008,32.61,77604.06,0.0,-0.98034,2e-05,3.01569]
[1777067598990,32.61,77604.63,0.0,-0.98033,2e-05,3.01759]
[1777067607079,32.62,77608.71,0.0,-0.98023,2e-05,3.03131]
[1777067612116,32.62,77609.59,0.0,-0.98022,2e-05,3.03228]
[1777067617150,32.62,77609.97,0.0,-0.9802,2e-05,3.03401]
[1777067622186,32.62,77612.38,0.0,-0.98014,2e-05,3.04192]
[1777067627221,32.62,77614.18,0.0,-0.9801,2e-05,3.04792]
[1777067632256,32.62,77616.09,0.0,-0.98005,2e-05,3.0542]
[1777067637290,32.62,77617.3,0.0,-0.98002,2e-05,3.05829]
[1777067644341,32.63,77617.72,0.0,-0.98,2e-05,3.06009]
[1777067653403,32.63,77618.9,0.0,-0.97997,2e-05,3.06436]
[1777067658439,32.63,77614.6,0.0,-0.98007,2e-05,3.05142]
[1777067663473,32.63,77613.68,0.0,-0.98009,2e-05,3.04911]
[1777067668509,32.63,77615.79,0.0,-0.98003,2e-05,3.05604]
[1777067678579,32.63,77615.79,0.0,-0.98004,2e-05,3.05448]
[1777067683614,32.63,77616.91,0.0,-0.98001,2e-05,3.05833]
[1777067688649,32.63,77618.42,0.0,-0.97998,2e-05,3.06336]
[1777067692676,32.63,77613.48,0.0,-0.98009,2e-05,3.04841]
[1777067697712,32.64,77611.6,0.0,-0.98013,2e-05,3.04311]
[1777067700034,32.64,77608.96,0.0,-0.98019,2e-05,3.03521]
[1777067702747,32.64,77608.15,0.0,-0.98021,2e-05,3.03307]
[1777067703246,32.64,77608.15,0.0,-0.98021,2e-05,3.03307]
[1777067703402,32.64,77608.15,0.0,-0.98021,2e-05,3.03307]
[1777067703754,32.64,77602.57,0.0,-0.98033,2e-05,3.01611]
[1777067708789,32.64,77599.11,0.0,-0.98041,2e-05,3.0063]
[1777067712818,32.64,77603.4,0.0,-0.9803,2e-05,3.02001]
[1777067713823,32.64,77612.56,0.0,-0.98009,2e-05,3.04823]
[1777067714831,32.64,77614.82,0.0,-0.98004,2e-05,3.05528]
[1777067716844,32.64,77619.75,0.0,-0.97992,2e-05,3.07065]
[1777067721879,32.64,77619.76,0.0,-0.97992,2e-05,3.07092]
[1777067726914,32.64,77618.03,0.0,-0.97996,2e-05,3.0658]
[1777067734335,32.64,77616.43,0.0,-0.97999,2e-05,3.06107]
[1777067734849,32.64,77616.16,0.0,-0.98001,2e-05,3.05808]
[1777067734903,32.64,77616.16,0.0,-0.98001,2e-05,3.05813]
[1777067741014,32.65,77615.71,0.0,-0.98002,2e-05,3.05705]
[1777067746050,32.65,77613.8,0.0,-0.98006,2e-05,3.05147]
[1777067751085,32.64,77612.15,0.0,-0.98013,2e-05,3.04323]
[1777067756120,32.63,77608.11,0.0,-0.98025,2e-05,3.02694]
[1777067762162,32.62,77608.12,0.0,-0.98028,2e-05,3.02326]
[1777067769212,32.62,77609.03,0.0,-0.98025,2e-05,3.02682]
[1777067774246,32.62,77608.57,0.0,-0.98026,2e-05,3.02594]
[1777067775253,32.62,77612.56,0.0,-0.98016,2e-05,3.03828]
[1777067780288,32.62,77616.28,0.0,-0.98007,2e-05,3.05011]
[1777067785322,32.62,77620.69,0.0,-0.97997,2e-05,3.06404]
[1777067792371,32.62,77620.29,0.0,-0.97999,2e-05,3.06072]
[1777067797407,32.63,77618.0,0.0,-0.98004,2e-05,3.05386]
[1777067810498,32.63,77616.53,0.0,-0.98007,2e-05,3.05002]
[1777067815533,32.63,77617.21,0.0,-0.98005,2e-05,3.05238]
[1777067822582,32.63,77619.63,0.0,-0.97999,2e-05,3.06013]
[1777067828624,32.63,77622.04,0.0,-0.97994,2e-05,3.06773]
[1777067838694,32.63,77622.38,0.0,-0.97993,2e-05,3.06885]
[1777067845744,32.63,77622.4,0.0,-0.97993,2e-05,3.06892]
[1777067850779,32.63,77622.4,0.0,-0.97993,2e-05,3.06892]
[1777067856820,32.63,77622.42,0.0,-0.97994,2e-05,3.06669]
[1777067867905,32.63,77622.41,0.0,-0.97994,2e-05,3.06689]
[1777067873946,32.63,77623.48,0.0,-0.97991,2e-05,3.07017]
[1777067883010,32.63,77623.91,0.0,-0.9799,2e-05,3.07148]
[1777067891065,32.63,77624.23,0.0,-0.9799,2e-05,3.07246]
[1777067901135,32.63,77624.27,0.0,-0.9799,2e-05,3.07256]
[1777067906171,32.63,77624.28,0.0,-0.9799,2e-05,3.07259]
[1777067918255,32.63,77624.5,0.0,-0.97991,2e-05,3.07094]
[1777067925303,32.63,77624.5,0.0,-0.9799,2e-05,3.07169]
[1777067930338,32.63,77620.76,0.0,-0.97999,2e-05,3.06018]
[1777067935373,32.63,77619.46,0.0,-0.98002,2e-05,3.05633]
[1777067941416,32.63,77619.37,0.0,-0.98002,2e-05,3.05629]
[1777067944438,32.63,77615.12,0.0,-0.98012,2e-05,3.04334]
[1777067946451,32.63,77610.65,0.0,-0.98022,2e-05,3.02975]
[1777067952493,32.63,77609.85,0.0,-0.98023,2e-05,3.02789]
[1777067953683,32.63,77609.85,0.0,-0.98023,2e-05,3.02789]
[1777067954017,32.63,77609.85,0.0,-0.98023,2e-05,3.02789]
[1777067954088,32.63,77609.85,0.0,-0.98023,2e-05,3.02811]
[1777067959544,32.64,77600.99,0.0,-0.98043,2e-05,3.00164]
[1777067960549,32.64,77589.52,0.0,-0.98069,2e-05,2.96705]
[1777067961556,32.64,77589.44,0.0,-0.98069,2e-05,2.96704]
[1777067966590,32.64,77591.02,0.0,-0.98065,2e-05,2.97295]
[1777067968899,32.64,77590.93,0.0,-0.98065,2e-05,2.9729]
[1777067969000,32.64,77591.72,0.0,-0.98063,2e-05,2.97574]
[1777067976661,32.65,77591.3,0.0,-0.98064,2e-05,2.97375]
[1777067985724,32.65,77589.27,0.0,-0.98068,2e-05,2.96888]
[1777067990760,32.65,77584.64,0.0,-0.98079,2e-05,2.95446]
[1777067995795,32.64,77582.02,0.0,-0.98087,2e-05,2.94371]
[1777068001837,32.65,77582.3,0.0,-0.98085,2e-05,2.94639]
[1777068002844,32.65,77578.08,0.0,-0.98094,2e-05,2.93436]
[1777068007881,32.65,77577.16,0.0,-0.98095,2e-05,2.93324]
[1777068013923,32.66,77577.27,0.0,-0.98093,2e-05,2.93551]
[1777068019966,32.66,77577.85,0.0,-0.9809,2e-05,2.93912]
[1777068021980,32.66,77568.86,0.0,-0.9811,2e-05,2.91261]
[1777068022987,32.66,77558.76,0.0,-0.98133,2e-05,2.88251]
[1777068023994,32.65,77557.0,0.0,-0.9814,2e-05,2.87279]
[1777068029030,32.61,77557.43,0.0,-0.98149,2e-05,2.86038]
[1777068036079,32.61,77557.23,0.0,-0.98154,2e-05,2.85464]
[1777068038122,32.6,77557.73,0.0,-0.98153,2e-05,2.85527]
[1777068045141,32.6,77568.73,0.0,-0.9813,2e-05,2.88635]
[1777068046149,32.6,77572.0,0.0,-0.98122,2e-05,2.8964]
[1777068051184,32.6,77573.47,0.0,-0.98121,2e-05,2.89823]
[1777068056218,32.59,77576.39,0.0,-0.98116,2e-05,2.90434]
[1777068058358,32.59,77579.76,0.0,-0.98109,2e-05,2.91385]
[1777068058417,32.59,77584.39,0.0,-0.98099,2e-05,2.92713]
[1777068061261,32.58,77593.4,0.0,-0.9808,2e-05,2.95304]
[1777068062592,32.58,77589.4,0.0,-0.98089,2e-05,2.94045]
[1777068063863,32.58,77589.4,0.0,-0.98089,2e-05,2.94045]
[1777068063940,32.58,77594.29,0.0,-0.98077,2e-05,2.95595]
[1777068064280,32.58,77600.54,0.0,-0.98063,2e-05,2.97483]
[1777068066294,32.58,77604.33,0.0,-0.98054,2e-05,2.98675]
[1777068071329,32.59,77604.01,0.0,-0.98054,2e-05,2.98682]
[1777068076366,32.59,77603.54,0.0,-0.98054,2e-05,2.98647]
[1777068077373,32.59,77599.4,0.0,-0.98064,2e-05,2.97414]
[1777068079387,32.59,77592.03,0.0,-0.9808,2e-05,2.95239]
[1777068084422,32.59,77587.04,0.0,-0.98093,2e-05,2.93538]
[1777068089457,32.58,77584.5,0.0,-0.98101,2e-05,2.92503]
[1777068093484,32.58,77588.74,0.0,-0.98094,2e-05,2.93415]
[1777068098520,32.57,77588.67,0.0,-0.98096,2e-05,2.93114]
[1777068099527,32.57,77602.5,0.0,-0.98065,2e-05,2.97222]
[1777068100535,32.57,77601.61,0.0,-0.98067,2e-05,2.9689]
[1777068105458,32.56,77600.14,0.0,-0.98073,2e-05,2.96197]
[1777068110603,32.55,77596.94,0.0,-0.98083,2e-05,2.94876]
[1777068113412,32.55,77596.48,0.0,-0.98085,2e-05,2.94622]
[1777068120673,32.54,77598.69,0.0,-0.98083,2e-05,2.94822]
[1777068125709,32.53,77598.69,0.0,-0.98085,2e-05,2.94534]
[1777068130744,32.52,77597.16,0.0,-0.98091,2e-05,2.93791]
[1777068131750,32.52,77593.61,0.0,-0.98099,2e-05,2.92671]
[1777068136785,32.51,77593.26,0.0,-0.98102,2e-05,2.92302]
[1777068142828,32.51,77592.97,0.0,-0.98105,2e-05,2.91899]
[1777068145849,32.5,77599.7,0.0,-0.98091,2e-05,2.9376]
[1777068148870,32.5,77601.5,0.0,-0.98088,2e-05,2.94136]
[1777068150884,32.49,77597.68,0.0,-0.98098,2e-05,2.92876]
[1777068155918,32.49,77595.85,0.0,-0.98105,2e-05,2.91832]
[1777068160954,32.48,77597.01,0.0,-0.98105,2e-05,2.91916]
[1777068165989,32.47,77596.78,0.0,-0.98107,2e-05,2.91584]
[1777068170019,32.47,77591.41,0.0,-0.98121,2e-05,2.89772]
[1777068172033,32.47,77585.84,0.0,-0.98134,2e-05,2.88017]
[1777068177067,32.46,77587.92,0.0,-0.98132,2e-05,2.88353]
[1777068181095,32.45,77591.59,0.0,-0.98125,2e-05,2.89254]
[1777068184116,32.45,77593.51,0.0,-0.98122,2e-05,2.89674]
[1777068188146,32.45,77589.92,0.0,-0.98131,2e-05,2.88406]
[1777068191166,32.44,77594.96,0.0,-0.98121,2e-05,2.89758]
[1777068196200,32.43,77597.3,0.0,-0.98118,2e-05,2.90202]
[1777068201236,32.43,77598.24,0.0,-0.98118,2e-05,2.90221]
[1777068204257,32.42,77603.9,0.0,-0.98106,2e-05,2.91759]
[1777068209293,32.42,77601.36,0.0,-0.98114,2e-05,2.90729]
[1777068213321,32.41,77611.12,0.0,-0.98095,2e-05,2.93217]
[1777068214328,32.41,77617.66,0.0,-0.98081,2e-05,2.95132]
[1777068216342,32.41,77619.36,0.0,-0.98078,2e-05,2.95521]
[1777068221049,32.4,77622.2,0.0,-0.98073,2e-05,2.96191]
[1777068221087,32.4,77625.97,0.0,-0.98065,2e-05,2.97205]
[1777068221873,32.4,77625.97,0.0,-0.98065,2e-05,2.97205]
[1777068221975,32.4,77627.61,0.0,-0.98061,2e-05,2.97704]
[1777068226412,32.39,77624.05,0.0,-0.98072,2e-05,2.96286]
[1777068232454,32.38,77624.77,0.0,-0.98073,2e-05,2.96115]
[1777068237488,32.34,77629.25,0.0,-0.98074,2e-05,2.95976]
[1777068239503,32.33,77625.1,0.0,-0.98089,2e-05,2.94014]
[1777068244538,32.32,77623.28,0.0,-0.98096,2e-05,2.93161]
[1777068250580,32.31,77622.22,0.0,-0.98101,2e-05,2.92484]
[1777068255617,32.3,77620.59,0.0,-0.98107,2e-05,2.91699]
[1777068256624,32.3,77616.99,0.0,-0.98115,2e-05,2.9056]
[1777068261659,32.29,77618.67,0.0,-0.98114,2e-05,2.90779]
[1777068267700,32.28,77619.69,0.0,-0.98114,2e-05,2.90738]
[1777068268707,32.28,77614.91,0.0,-0.98125,2e-05,2.89249]
[1777068272735,32.28,77608.57,0.0,-0.98143,2e-05,2.86918]
[1777068277771,32.24,77607.8,0.0,-0.98156,2e-05,2.85116]
[1777068281798,32.2,77598.7,0.0,-0.98187,2e-05,2.81023]
[1777068282806,32.2,77598.62,0.0,-0.98188,2e-05,2.80961]
[1777068286833,32.2,77595.1,0.0,-0.98196,2e-05,2.7978]
[1777068291869,32.19,77594.96,0.0,-0.98198,2e-05,2.79556]
[1777068300421,32.19,77594.92,0.0,-0.98199,2e-05,2.79472]
[1777068306974,32.17,77598.38,0.0,-0.98197,2e-05,2.79684]
[1777068311002,32.16,77605.62,0.0,-0.98182,2e-05,2.81667]
[1777068312010,32.16,77609.33,0.0,-0.98174,2e-05,2.82725]
[1777068314024,32.15,77609.7,0.0,-0.98177,2e-05,2.82402]
[1777068319059,32.15,77613.88,0.0,-0.98169,2e-05,2.83444]
[1777068319621,32.15,77613.88,0.0,-0.98169,2e-05,2.83444]
[1777068325101,32.14,77614.69,0.0,-0.98169,2e-05,2.83445]
[1777068330136,32.14,77611.59,0.0,-0.98177,2e-05,2.82338]
[1777068335170,32.13,77614.47,0.0,-0.98174,2e-05,2.82781]
[1777068340207,32.14,77614.64,0.0,-0.98172,2e-05,2.83065]
[1777068346249,32.13,77614.74,0.0,-0.98172,2e-05,2.82992]
[1777068351284,32.13,77616.31,0.0,-0.9817,2e-05,2.83261]
[1777068356320,32.12,77614.89,0.0,-0.98175,2e-05,2.82649]
[1777068358338,32.12,77606.5,0.0,-0.98194,2e-05,2.80105]
[1777068359344,32.12,77602.83,0.0,-0.98202,2e-05,2.7903]
[1777068360352,32.12,77601.58,0.0,-0.98205,2e-05,2.78632]
[1777068365387,32.12,77598.71,0.0,-0.98213,2e-05,2.77614]
[1777068370422,32.11,77596.4,0.0,-0.98219,2e-05,2.76799]
[1777068379485,32.11,77606.16,0.0,-0.98199,2e-05,2.79394]
[1777068380492,32.11,77611.07,0.0,-0.98189,2e-05,2.80803]
[1777068385526,32.1,77609.51,0.0,-0.98193,2e-05,2.80179]
[1777068390563,32.1,77609.37,0.0,-0.98195,2e-05,2.79974]
[1777068396604,32.09,77607.4,0.0,-0.98202,2e-05,2.78979]
[1777068398617,32.09,77599.67,0.0,-0.98219,2e-05,2.76661]
[1777068403653,32.09,77601.27,0.0,-0.98217,2e-05,2.76984]
[1777068408687,32.08,77601.36,0.0,-0.98218,2e-05,2.76865]
[1777068414729,32.08,77601.44,0.0,-0.98219,2e-05,2.76714]
[1777068417751,32.08,77608.57,0.0,-0.98204,2e-05,2.78708]
[1777068418758,32.08,77607.15,0.0,-0.98208,2e-05,2.78261]
[1777068421779,32.07,77612.05,0.0,-0.98198,2e-05,2.79598]
[1777068426814,32.07,77612.33,0.0,-0.98198,2e-05,2.79509]
[1777068431849,32.06,77611.44,0.0,-0.98202,2e-05,2.79079]
[1777068436884,32.06,77611.34,0.0,-0.98203,2e-05,2.78883]
[1777068441918,32.06,77609.48,0.0,-0.98208,2e-05,2.78177]
[1777068446953,32.05,77610.05,0.0,-0.98208,2e-05,2.78183]
[1777068452996,32.05,77610.21,0.0,-0.98211,2e-05,2.77816]
[1777068458030,32.04,77610.25,0.0,-0.98212,2e-05,2.7767]
[1777068463066,32.04,77612.22,0.0,-0.98209,2e-05,2.78089]
[1777068468101,32.03,77613.29,0.0,-0.98208,2e-05,2.78239]
[1777068474143,32.03,77612.7,0.0,-0.9821,2e-05,2.77876]
[1777068480185,32.02,77613.29,0.0,-0.9821,2e-05,2.77861]
[1777068483207,32.02,77618.35,0.0,-0.982,2e-05,2.7925]
[1777068488242,32.02,77618.58,0.0,-0.98201,2e-05,2.79153]
[1777068493277,32.01,77619.14,0.0,-0.98201,2e-05,2.79154]
[1777068498312,32.01,77619.06,0.0,-0.98202,2e-05,2.78973]
[1777068504355,32.01,77619.22,0.0,-0.98203,2e-05,2.78839]
[1777068510397,32.0,77620.34,0.0,-0.98202,2e-05,2.78961]
[1777068515432,32.0,77621.65,0.0,-0.98202,2e-05,2.78983]
[1777068520467,31.99,77621.52,0.0,-0.98203,2e-05,2.78805]
[1777068525502,31.99,77620.45,0.0,-0.98207,2e-05,2.7836]
[1777068534564,31.98,77620.6,0.0,-0.98208,2e-05,2.7817]
[1777068539600,31.98,77619.86,0.0,-0.98211,2e-05,2.77829]
[1777068544654,31.98,77620.62,0.0,-0.9821,2e-05,2.77929]
[1777068549692,31.97,77619.04,0.0,-0.98214,2e-05,2.77348]
[1777068555734,31.97,77618.96,0.0,-0.98215,2e-05,2.77185]
[1777068561776,31.97,77619.49,0.0,-0.98215,2e-05,2.77203]
[1777068563789,31.97,77624.46,0.0,-0.98205,2e-05,2.78614]
[1777068567821,31.96,77630.4,0.0,-0.98193,2e-05,2.8026]
[1777068572856,31.96,77631.79,0.0,-0.98192,2e-05,2.80313]
[1777068574869,31.96,77623.71,0.0,-0.9821,2e-05,2.77884]
[1777068575877,31.96,77622.14,0.0,-0.98214,2e-05,2.77402]
[1777068584940,31.95,77620.73,0.0,-0.98218,2e-05,2.76804]
[1777068592995,31.95,77621.55,0.0,-0.98217,2e-05,2.76885]
[1777068597026,31.95,77606.14,0.0,-0.98251,2e-05,2.7233]
[1777068598032,31.95,77582.73,0.0,-0.98301,2e-05,2.65627]
[1777068599039,31.95,77582.64,0.0,-0.98301,2e-05,2.656]
[1777068604074,31.95,77582.9,0.0,-0.98301,2e-05,2.65669]
[1777068608852,31.95,77583.52,0.0,-0.98299,2e-05,2.65837]
[1777068609911,31.95,77583.66,0.0,-0.98299,2e-05,2.65874]
[1777068610012,31.95,77583.66,0.0,-0.98299,2e-05,2.65871]
[1777068615151,31.95,77582.86,0.0,-0.98301,2e-05,2.65632]
[1777068620186,31.94,77586.49,0.0,-0.98294,2e-05,2.66642]
[1777068625221,31.94,77588.91,0.0,-0.98289,2e-05,2.67305]
[1777068630256,31.94,77589.85,0.0,-0.98287,2e-05,2.67539]
[1777068634284,31.94,77596.05,0.0,-0.98275,2e-05,2.69065]
[1777068635291,31.94,77599.74,0.0,-0.98268,2e-05,2.70111]
[1777068640326,31.94,77598.8,0.0,-0.9827,2e-05,2.69784]
[1777068641333,31.94,77594.55,0.0,-0.98279,2e-05,2.68558]
[1777068642340,31.94,77590.89,0.0,-0.98287,2e-05,2.67506]
[1777068647375,31.94,77590.03,0.0,-0.98289,2e-05,2.67228]
[1777068653417,31.94,77590.59,0.0,-0.98288,2e-05,2.67347]
[1777068658451,31.94,77591.73,0.0,-0.98286,2e-05,2.67632]
[1777068664494,31.94,77591.93,0.0,-0.98286,2e-05,2.67639]
[1777068672550,31.93,77591.99,0.0,-0.98286,2e-05,2.67583]
[1777068674564,31.93,77601.33,0.0,-0.98267,2e-05,2.70236]
[1777068675571,31.93,77602.59,0.0,-0.98264,2e-05,2.70585]
[1777068684633,31.93,77603.66,0.0,-0.98263,2e-05,2.70775]
[1777068685036,31.93,77603.66,0.0,-0.98263,2e-05,2.70775]
[1777068692690,31.93,77603.98,0.0,-0.98264,2e-05,2.70556]
[1777068697725,31.93,77600.34,0.0,-0.98272,2e-05,2.69462]
[1777068703766,31.93,77600.55,0.0,-0.98272,2e-05,2.69471]
[1777068708803,31.92,77603.86,0.0,-0.98265,2e-05,2.70375]
[1777068713841,31.92,77604.94,0.0,-0.98263,2e-05,2.70635]
[1777068715855,31.92,77610.58,0.0,-0.98252,2e-05,2.72238]
[1777068717869,31.92,77606.06,0.0,-0.98261,2e-05,2.7091]
[1777068723913,31.92,77604.33,0.0,-0.98266,2e-05,2.70355]
[1777068728949,31.92,77605.49,0.0,-0.98263,2e-05,2.70644]
[1777068735998,31.92,77607.55,0.0,-0.9826,2e-05,2.71168]
[1777068741033,31.92,77607.77,0.0,-0.98259,2e-05,2.71183]
[1777068746068,31.91,77607.96,0.0,-0.98259,2e-05,2.71192]
[1777068748082,31.91,77614.54,0.0,-0.98245,2e-05,2.73072]
[1777068751103,31.91,77617.53,0.0,-0.98241,2e-05,2.73684]
[1777068756138,31.91,77614.87,0.0,-0.98247,2e-05,2.72852]
[1777068762179,31.91,77615.63,0.0,-0.98246,2e-05,2.73009]
[1777068770239,31.91,77615.63,0.0,-0.98246,2e-05,2.72928]
[1777068775274,31.91,77619.35,0.0,-0.98239,2e-05,2.73958]
[1777068780309,31.9,77620.63,0.0,-0.98236,2e-05,2.74273]
[1777068786351,31.9,77620.17,0.0,-0.98238,2e-05,2.74074]
[1777068794407,31.9,77620.12,0.0,-0.98238,2e-05,2.73977]
[1777068796421,31.9,77616.57,0.0,-0.98246,2e-05,2.72929]
[1777068801456,31.9,77616.48,0.0,-0.98247,2e-05,2.72864]
[1777068806491,31.9,77615.98,0.0,-0.98248,2e-05,2.7268]
[1777068814547,31.9,77615.92,0.0,-0.9825,2e-05,2.72386]
[1777068824617,31.89,77616.12,0.0,-0.9825,2e-05,2.72367]
[1777068829651,31.89,77616.67,0.0,-0.98249,2e-05,2.72487]
[1777068834687,31.89,77616.28,0.0,-0.9825,2e-05,2.72333]
[1777068841736,31.89,77616.44,0.0,-0.98251,2e-05,2.72316]
[1777068846772,31.89,77616.79,0.0,-0.9825,2e-05,2.72377]
[1777068853821,31.89,77615.53,0.0,-0.98253,2e-05,2.71958]
[1777068858856,31.89,77614.48,0.0,-0.98256,2e-05,2.71618]
[1777068864897,31.89,77616.53,0.0,-0.98252,2e-05,2.72167]
[1777068866912,31.89,77621.49,0.0,-0.98241,2e-05,2.73586]
[1777068867919,31.89,77626.29,0.0,-0.98231,2e-05,2.7497]
[1777068870940,31.88,77626.58,0.0,-0.98231,2e-05,2.75011]
[1777068871855,31.88,77626.58,0.0,-0.98231,2e-05,2.75011]
[1777068871947,31.88,77627.23,0.0,-0.98231,2e-05,2.74968]
[1777068876982,31.88,77627.54,0.0,-0.9823,2e-05,2.74984]
[1777068882018,31.88,77627.11,0.0,-0.98232,2e-05,2.74781]
[1777068887053,31.88,77628.0,0.0,-0.98231,2e-05,2.7496]
[1777068890074,31.88,77632.42,0.0,-0.98221,2e-05,2.76198]
[1777068895109,31.87,77633.83,0.0,-0.98219,2e-05,2.76511]
[1777068901151,31.87,77634.13,0.0,-0.98219,2e-05,2.76475]
[1777068904172,31.87,77630.38,0.0,-0.98228,2e-05,2.75316]
[1777068909207,31.87,77629.88,0.0,-0.9823,2e-05,2.75072]
[1777068914242,31.86,77629.22,0.0,-0.98232,2e-05,2.74782]
[1777068919277,31.86,77625.42,0.0,-0.98241,2e-05,2.73582]
[1777068924312,31.86,77624.89,0.0,-0.98243,2e-05,2.73341]
[1777068930354,31.86,77624.64,0.0,-0.98244,2e-05,2.73165]
[1777068937403,31.85,77623.82,0.0,-0.98248,2e-05,2.72593]
[1777068942437,31.85,77623.97,0.0,-0.98248,2e-05,2.72554]
[1777068943445,31.85,77628.51,0.0,-0.98239,2e-05,2.73856]
[1777068945459,31.85,77631.72,0.0,-0.98232,2e-05,2.74752]
[1777068950494,31.85,77631.49,0.0,-0.98233,2e-05,2.74584]
[1777068955529,31.85,77630.88,0.0,-0.98235,2e-05,2.74307]
[1777068961571,31.84,77629.47,0.0,-0.98239,2e-05,2.73781]
[1777068963585,31.84,77624.73,0.0,-0.9825,2e-05,2.72369]
[1777068969627,31.84,77624.99,0.0,-0.9825,2e-05,2.7235]
[1777068974662,31.84,77627.04,0.0,-0.98246,2e-05,2.72859]
[1777068984734,31.83,77627.04,0.0,-0.98247,2e-05,2.72686]
[1777068989769,31.83,77625.38,0.0,-0.98252,2e-05,2.72119]
[1777068994804,31.83,77623.57,0.0,-0.98258,2e-05,2.71298]
[1777069001854,31.83,77623.11,0.0,-0.98259,2e-05,2.71059]
[1777069006889,31.82,77620.07,0.0,-0.98266,2e-05,2.70096]
[1777069011924,31.82,77619.79,0.0,-0.98268,2e-05,2.6995]
[1777069016959,31.82,77621.12,0.0,-0.98265,2e-05,2.70266]
[1777069021994,31.82,77620.81,0.0,-0.98266,2e-05,2.7011]
[1777069031059,31.81,77620.85,0.0,-0.98267,2e-05,2.70005]
[1777069039116,31.81,77620.84,0.0,-0.98268,2e-05,2.69901]
[1777069045160,31.81,77620.49,0.0,-0.98269,2e-05,2.69726]
[1777069050195,31.81,77620.16,0.0,-0.9827,2e-05,2.69568]
[1777069055230,31.81,77619.39,0.0,-0.98274,2e-05,2.69075]
[1777069060265,31.81,77619.12,0.0,-0.98275,2e-05,2.6894]
[1777069065300,31.8,77618.69,0.0,-0.98276,2e-05,2.68762]
[1777069073144,31.8,77618.77,0.0,-0.98276,2e-05,2.68774]
[1777069078391,31.8,77619.98,0.0,-0.98274,2e-05,2.68988]
[1777069083426,31.8,77619.93,0.0,-0.98275,2e-05,2.68916]
[1777069088460,31.8,77618.28,0.0,-0.98279,2e-05,2.68387]
[1777069095510,31.8,77618.59,0.0,-0.98279,2e-05,2.68403]
[1777069101552,31.79,77617.71,0.0,-0.98281,2e-05,2.68088]
[1777069107598,31.79,77617.57,0.0,-0.98282,2e-05,2.67986]
[1777069112636,31.79,77617.57,0.0,-0.98285,2e-05,2.6754]
[1777069117671,31.78,77619.07,0.0,-0.98283,2e-05,2.67835]
[1777069122706,31.78,77619.71,0.0,-0.98282,2e-05,2.67969]
[1777069127741,31.78,77620.01,0.0,-0.98282,2e-05,2.68005]
[1777069138818,31.78,77620.54,0.0,-0.98281,2e-05,2.6805]
[1777069144860,31.78,77620.82,0.0,-0.98281,2e-05,2.68073]
[1777069149894,31.77,77621.31,0.0,-0.98281,2e-05,2.68081]
[1777069156944,31.77,77620.39,0.0,-0.98284,2e-05,2.67677]
[1777069161980,31.77,77616.65,0.0,-0.98292,2e-05,2.66565]
[1777069167015,31.77,77615.28,0.0,-0.98295,2e-05,2.66141]
[1777069174064,31.76,77614.08,0.0,-0.98301,2e-05,2.6536]
[1777069179098,31.76,77616.72,0.0,-0.98296,2e-05,2.65973]
[1777069180106,31.76,77620.3,0.0,-0.98289,2e-05,2.6699]
[1777069185141,31.75,77625.13,0.0,-0.9828,2e-05,2.68187]
[1777069189169,31.74,77628.81,0.0,-0.98275,2e-05,2.6886]
[1777069194204,31.74,77628.86,0.0,-0.98276,2e-05,2.68735]
[1777069199247,31.74,77631.45,0.0,-0.98271,2e-05,2.69432]
[1777069201261,31.74,77635.12,0.0,-0.98263,2e-05,2.70469]
[1777069207306,31.73,77635.56,0.0,-0.98263,2e-05,2.7052]
[1777069215360,31.73,77635.67,0.0,-0.98263,2e-05,2.70455]
[1777069220395,31.73,77637.55,0.0,-0.9826,2e-05,2.7094]
[1777069227444,31.73,77639.75,0.0,-0.98256,2e-05,2.7149]
[1777069229458,31.73,77644.42,0.0,-0.98246,2e-05,2.72819]
[1777069234496,31.73,77645.26,0.0,-0.98246,2e-05,2.72768]
[1777069239532,31.71,77638.37,0.0,-0.98264,2e-05,2.70281]
[1777069241546,31.71,77636.92,0.0,-0.98269,2e-05,2.6964]
[1777069246581,31.7,77637.41,0.0,-0.98271,2e-05,2.69381]
[1777069249602,31.69,77621.48,0.0,-0.98306,2e-05,2.64708]
[1777069251617,31.69,77621.55,0.0,-0.98306,2e-05,2.64701]
[1777069252624,31.69,77616.52,0.0,-0.98316,2e-05,2.63258]
[1777069254638,31.69,77616.89,0.0,-0.98316,2e-05,2.63378]
[1777069260682,31.69,77616.61,0.0,-0.98316,2e-05,2.63309]
[1777069264913,31.69,77616.84,0.0,-0.98316,2e-05,2.63382]
[1777069266026,31.69,77616.84,0.0,-0.98316,2e-05,2.63384]
[1777069266128,31.69,77616.84,0.0,-0.98316,2e-05,2.63387]
[1777069273790,31.69,77616.61,0.0,-0.98316,2e-05,2.63341]
[1777069278826,31.69,77617.98,0.0,-0.98313,2e-05,2.63745]
[1777069283861,31.7,77614.18,0.0,-0.98321,2e-05,2.62686]
[1777069288898,31.7,77612.85,0.0,-0.98323,2e-05,2.62336]
[1777069295947,31.7,77612.82,0.0,-0.98324,2e-05,2.62156]
[1777069305010,31.7,77613.59,0.0,-0.98322,2e-05,2.62426]
[1777069307024,31.7,77622.03,0.0,-0.98305,2e-05,2.64832]
[1777069310048,31.7,77626.77,0.0,-0.98295,2e-05,2.6619]
[1777069315083,31.7,77621.13,0.0,-0.98306,2e-05,2.64578]
[1777069320119,31.7,77619.9,0.0,-0.98309,2e-05,2.64234]
[1777069325154,31.7,77618.83,0.0,-0.98311,2e-05,2.63941]
[1777069331196,31.7,77621.09,0.0,-0.98306,2e-05,2.64601]
[1777069336231,31.7,77620.92,0.0,-0.98307,2e-05,2.64567]
[1777069341266,31.7,77621.02,0.0,-0.98306,2e-05,2.6461]
[1777069346300,31.7,77621.11,0.0,-0.98306,2e-05,2.64653]
[1777069349322,31.7,77617.56,0.0,-0.98313,2e-05,2.63656]
[1777069356371,31.7,77618.31,0.0,-0.98313,2e-05,2.63695]
[1777069363420,31.7,77619.96,0.0,-0.98309,2e-05,2.64202]
[1777069368455,31.7,77620.62,0.0,-0.98307,2e-05,2.64411]
[1777069370470,31.7,77624.91,0.0,-0.98298,2e-05,2.6564]
[1777069376512,31.7,77626.14,0.0,-0.98296,2e-05,2.66]
[1777069382554,31.7,77623.37,0.0,-0.98301,2e-05,2.65218]
[1777069383561,31.7,77617.55,0.0,-0.98314,2e-05,2.63565]
[1777069389603,31.71,77617.89,0.0,-0.98313,2e-05,2.63693]
[1777069394638,31.71,77615.98,0.0,-0.98317,2e-05,2.63173]
[1777069400680,31.71,77616.92,0.0,-0.98314,2e-05,2.63468]
[1777069405715,31.71,77617.37,0.0,-0.98313,2e-05,2.63615]
[1777069410750,31.71,77618.86,0.0,-0.9831,2e-05,2.64054]
[1777069415785,31.71,77619.25,0.0,-0.9831,2e-05,2.63964]
[1777069420820,31.71,77619.4,0.0,-0.9831,2e-05,2.64018]
[1777069425855,31.71,77619.48,0.0,-0.9831,2e-05,2.64053]
[1777069430890,31.71,77619.42,0.0,-0.9831,2e-05,2.64047]
[1777069435925,31.71,77618.36,0.0,-0.98312,2e-05,2.63758]
[1777069440960,31.71,77618.69,0.0,-0.98311,2e-05,2.63865]
[1777069447002,31.71,77619.94,0.0,-0.98308,2e-05,2.64235]
[1777069448010,31.71,77627.16,0.0,-0.98293,2e-05,2.66296]
[1777069449017,31.71,77631.46,0.0,-0.98284,2e-05,2.67527]
[1777069453046,31.71,77636.02,0.0,-0.98274,2e-05,2.68825]
[1777069453953,31.71,77636.02,0.0,-0.98274,2e-05,2.68825]
[1777069454300,31.71,77636.02,0.0,-0.98274,2e-05,2.68825]
[1777069454348,31.71,77635.41,0.0,-0.98276,2e-05,2.68639]
[1777069460094,31.71,77636.25,0.0,-0.98274,2e-05,2.68856]
[1777069465130,31.71,77631.5,0.0,-0.98284,2e-05,2.67465]
[1777069467144,31.71,77628.47,0.0,-0.98291,2e-05,2.66593]
[1777069472178,31.71,77628.67,0.0,-0.98292,2e-05,2.6643]
[1777069477215,31.71,77628.78,0.0,-0.98292,2e-05,2.66457]
[1777069481242,31.71,77623.55,0.0,-0.98303,2e-05,2.64962]
[1777069486278,31.71,77622.36,0.0,-0.98305,2e-05,2.64633]
[1777069491314,31.71,77621.98,0.0,-0.98306,2e-05,2.64538]
[1777069494335,31.71,77618.27,0.0,-0.98314,2e-05,2.63492]
[1777069499369,31.71,77618.2,0.0,-0.98314,2e-05,2.63491]
[1777069505411,31.71,77617.7,0.0,-0.98314,2e-05,2.63378]
[1777069510460,31.71,77617.77,0.0,-0.98314,2e-05,2.63415]
[1777069518516,31.71,77617.82,0.0,-0.98314,2e-05,2.63455]
[1777069524558,31.71,77617.81,0.0,-0.98314,2e-05,2.63469]
[1777069529594,31.71,77617.78,0.0,-0.98314,2e-05,2.63474]
[1777069536642,31.71,77616.99,0.0,-0.98317,2e-05,2.63055]
[1777069537649,31.71,77613.4,0.0,-0.98324,2e-05,2.62042]
[1777069542685,31.71,77604.68,0.0,-0.98342,2e-05,2.59615]
[1777069546713,31.71,77598.03,0.0,-0.98355,2e-05,2.57788]
[1777069547720,31.71,77597.86,0.0,-0.98356,2e-05,2.57753]
[1777069553217,31.72,77597.38,0.0,-0.98356,2e-05,2.57666]
[1777069553515,31.72,77597.38,0.0,-0.98356,2e-05,2.57666]
[1777069553566,31.72,77598.79,0.0,-0.98353,2e-05,2.58081]
[1777069559804,31.72,77599.06,0.0,-0.98352,2e-05,2.5822]
[1777069564839,31.72,77595.91,0.0,-0.98358,2e-05,2.57392]
[1777069571888,31.72,77594.38,0.0,-0.98361,2e-05,2.57043]
[1777069576926,31.72,77595.76,0.0,-0.98358,2e-05,2.57479]
[1777069580954,31.72,77606.75,0.0,-0.98335,2e-05,2.60594]
[1777069582005,31.72,77604.86,0.0,-0.98339,2e-05,2.60067]
[1777069582978,31.72,77601.04,0.0,-0.98346,2e-05,2.59002]
[1777069588013,31.72,77600.93,0.0,-0.98346,2e-05,2.59008]
[1777069592041,31.73,77606.28,0.0,-0.98336,2e-05,2.60325]
[1777069593713,31.73,77604.23,0.0,-0.98341,2e-05,2.59755]
[1777069594183,31.73,77604.23,0.0,-0.98341,2e-05,2.59755]
[1777069594226,31.73,77597.06,0.0,-0.98355,2e-05,2.57755]
[1777069596070,31.73,77595.8,0.0,-0.98358,2e-05,2.57424]
[1777069601105,31.73,77596.09,0.0,-0.98357,2e-05,2.57552]
[1777069607150,31.73,77596.36,0.0,-0.98356,2e-05,2.57681]
[1777069609157,31.73,77596.29,0.0,-0.98356,2e-05,2.5767]
[1777069614203,31.73,77597.27,0.0,-0.98354,2e-05,2.57993]
[1777069619234,31.73,77600.28,0.0,-0.98347,2e-05,2.58867]
[1777069626282,31.73,77601.04,0.0,-0.98345,2e-05,2.59122]
[1777069631318,31.73,77600.79,0.0,-0.98346,2e-05,2.59082]
[1777069637360,31.73,77601.94,0.0,-0.98343,2e-05,2.59442]
[1777069642395,31.73,77600.98,0.0,-0.98345,2e-05,2.59201]
[1777069649446,31.74,77602.51,0.0,-0.98341,2e-05,2.59673]
[1777069654481,31.74,77602.58,0.0,-0.98342,2e-05,2.59511]
[1777069659515,31.74,77602.66,0.0,-0.98342,2e-05,2.59563]
[1777069667571,31.74,77603.0,0.0,-0.98341,2e-05,2.59713]
[1777069668579,31.74,77606.58,0.0,-0.98333,2e-05,2.60725]
[1777069671600,31.74,77602.98,0.0,-0.98341,2e-05,2.59729]
[1777069676634,31.74,77602.24,0.0,-0.98342,2e-05,2.59554]
[1777069681670,31.74,77602.33,0.0,-0.98341,2e-05,2.59613]
[1777069687712,31.74,77602.56,0.0,-0.98341,2e-05,2.59716]
[1777069692747,31.74,77600.37,0.0,-0.98345,2e-05,2.59134]
[1777069699796,31.74,77600.11,0.0,-0.98345,2e-05,2.59113]
[1777069707852,31.75,77599.91,0.0,-0.98345,2e-05,2.59114]
[1777069713894,31.75,77600.15,0.0,-0.98346,2e-05,2.59013]
[1777069718928,31.75,77599.7,0.0,-0.98346,2e-05,2.58923]
[1777069723964,31.75,77599.75,0.0,-0.98346,2e-05,2.58971]
[1777069728999,31.75,77600.39,0.0,-0.98344,2e-05,2.59183]
[1777069736058,31.75,77599.64,0.0,-0.98345,2e-05,2.59017]
[1777069741094,31.75,77600.1,0.0,-0.98344,2e-05,2.59176]
[1777069748145,31.75,77600.22,0.0,-0.98344,2e-05,2.5925]
[1777069753180,31.75,77599.96,0.0,-0.98344,2e-05,2.59206]
[1777069766271,31.76,77600.67,0.0,-0.98342,2e-05,2.59477]
[1777069776341,31.76,77600.67,0.0,-0.98343,2e-05,2.59322]
[1777069779363,31.76,77591.54,0.0,-0.98362,2e-05,2.56792]
[1777069780085,31.76,77591.54,0.0,-0.98362,2e-05,2.56792]
[1777069780370,31.76,77586.71,0.0,-0.98371,2e-05,2.55463]
[1777069785405,31.76,77583.84,0.0,-0.98377,2e-05,2.54732]
[1777069791447,31.76,77583.37,0.0,-0.98377,2e-05,2.54681]
[1777069801516,31.77,77583.41,0.0,-0.98376,2e-05,2.54825]
[1777069808565,31.77,77583.37,0.0,-0.98375,2e-05,2.5491]
[1777069814607,31.77,77582.82,0.0,-0.98376,2e-05,2.54841]
[1777069823671,31.77,77581.52,0.0,-0.98378,2e-05,2.54611]
[1777069828708,31.78,77578.54,0.0,-0.98383,2e-05,2.53866]
[1777069834750,31.78,77579.03,0.0,-0.98383,2e-05,2.53889]
[1777069842806,31.78,77577.42,0.0,-0.98385,2e-05,2.53587]
[1777069846834,31.78,77573.47,0.0,-0.98392,2e-05,2.52567]
[1777069851873,31.79,77572.07,0.0,-0.98394,2e-05,2.52272]
[1777069853889,31.79,77566.07,0.0,-0.98406,2e-05,2.5067]
[1777069859504,31.79,77566.71,0.0,-0.98404,2e-05,2.50907]
[1777069864966,31.79,77566.6,0.0,-0.98403,2e-05,2.51045]
[1777069870001,31.8,77566.28,0.0,-0.98403,2e-05,2.51062]
[1777069873228,31.8,77565.14,0.0,-0.98405,2e-05,2.50794]
[1777069873329,31.8,77565.68,0.0,-0.98404,2e-05,2.50963]
[1777069875036,31.8,77561.68,0.0,-0.98412,2e-05,2.49918]
[1777069881078,31.8,77561.84,0.0,-0.9841,2e-05,2.50104]
[1777069883092,31.8,77558.05,0.0,-0.98417,2e-05,2.49123]
[1777069888127,31.81,77555.19,0.0,-0.98422,2e-05,2.4848]
[1777069895177,31.81,77555.09,0.0,-0.98422,2e-05,2.48435]
[1777069900213,31.82,77552.44,0.0,-0.98426,2e-05,2.47853]
[1777069905247,31.82,77547.29,0.0,-0.98436,2e-05,2.46603]
[1777069910920,31.82,77545.47,0.0,-0.98439,2e-05,2.46205]
[1777069916325,31.83,77541.58,0.0,-0.98444,2e-05,2.45415]
[1777069918307,31.83,77543.89,0.0,-0.98439,2e-05,2.46067]
[1777069919346,31.83,77536.61,0.0,-0.98453,2e-05,2.44182]
[1777069920354,31.83,77533.88,0.0,-0.98458,2e-05,2.4349]
[1777069928410,31.84,77535.81,0.0,-0.98452,2e-05,2.44291]
[1777069933445,31.85,77535.47,0.0,-0.98452,2e-05,2.44378]
[1777069937474,31.85,77530.64,0.0,-0.9846,2e-05,2.43235]
[1777069942507,31.86,77531.85,0.0,-0.98456,2e-05,2.43743]
[1777069947543,31.86,77531.03,0.0,-0.98457,2e-05,2.43703]
[1777069949557,31.86,77520.82,0.0,-0.98476,2e-05,2.41068]
[1777069950563,31.86,77521.31,0.0,-0.98475,2e-05,2.41237]
[1777069952343,31.86,77519.84,0.0,-0.98478,2e-05,2.40688]
[1777069952578,31.87,77518.71,0.0,-0.9848,2e-05,2.4043]
[1777069957613,31.87,77517.62,0.0,-0.98481,2e-05,2.40346]
[1777069962648,31.88,77514.8,0.0,-0.98485,2e-05,2.39809]
[1777069967683,31.88,77513.65,0.0,-0.98485,2e-05,2.39715]
[1777069972718,31.89,77512.15,0.0,-0.98487,2e-05,2.3953]
[1777069975739,31.89,77516.22,0.0,-0.98478,2e-05,2.40727]
[1777069980773,31.9,77514.95,0.0,-0.98479,2e-05,2.40597]
[1777069985809,31.9,77516.22,0.0,-0.98475,2e-05,2.41132]
[1777069990843,31.91,77502.83,0.0,-0.98499,2e-05,2.37815]
[1777069992858,31.91,77502.07,0.0,-0.985,2e-05,2.37699]
[1777069997892,31.92,77500.46,0.0,-0.98501,2e-05,2.37499]
[1777069998983,31.92,77500.46,0.0,-0.98501,2e-05,2.37499]
[1777069999031,31.92,77500.46,0.0,-0.98501,2e-05,2.37587]
[1777069999907,31.92,77507.27,0.0,-0.98488,2e-05,2.39366]
[1777070001921,31.92,77509.14,0.0,-0.98484,2e-05,2.3994]
[1777070006957,31.93,77506.26,0.0,-0.98487,2e-05,2.39416]
[1777070007303,31.93,77506.26,0.0,-0.98487,2e-05,2.39416]
[1777070007965,31.93,77504.47,0.0,-0.98491,2e-05,2.38987]
[1777070013000,31.94,77504.36,0.0,-0.9849,2e-05,2.38956]
[1777070018036,31.94,77503.72,0.0,-0.9849,2e-05,2.3898]
[1777070023071,31.95,77504.49,0.0,-0.98487,2e-05,2.39371]
[1777070028106,31.95,77504.35,0.0,-0.98486,2e-05,2.39513]
[1777070033141,31.96,77502.63,0.0,-0.98488,2e-05,2.39239]
[1777070039184,31.96,77501.49,0.0,-0.98489,2e-05,2.39154]
[1777070045226,31.97,77499.68,0.0,-0.98491,2e-05,2.38896]
[1777070053282,31.98,77500.13,0.0,-0.98488,2e-05,2.39291]
[1777070058317,31.98,77501.85,0.0,-0.98483,2e-05,2.3991]
[1777070063352,31.99,77500.95,0.0,-0.98484,2e-05,2.39837]
[1777070072415,31.99,77501.17,0.0,-0.98483,2e-05,2.39982]
[1777070085505,32.0,77499.45,0.0,-0.98483,2e-05,2.39935]
[1777070091547,32.01,77496.88,0.0,-0.98486,2e-05,2.39453]
[1777070097589,32.02,77497.94,0.0,-0.98483,2e-05,2.39918]
[1777070102626,32.02,77498.99,0.0,-0.9848,2e-05,2.40345]
[1777070108667,32.02,77500.03,0.0,-0.98477,2e-05,2.40796]
[1777070111688,32.03,77507.38,0.0,-0.98462,2e-05,2.42817]
[1777070116722,32.03,77507.47,0.0,-0.98461,2e-05,2.42968]
[1777070121758,32.03,77510.17,0.0,-0.98455,2e-05,2.43805]
[1777070126797,32.04,77512.55,0.0,-0.98449,2e-05,2.44554]
[1777070129815,32.04,77517.54,0.0,-0.98439,2e-05,2.45949]
[1777070136863,32.04,77518.88,0.0,-0.98437,2e-05,2.46246]
[1777070141898,32.05,77520.56,0.0,-0.98432,2e-05,2.46796]
[1777070146933,32.05,77524.45,0.0,-0.98424,2e-05,2.47932]
[1777070150961,32.05,77520.96,0.0,-0.9843,2e-05,2.47071]
[1777070155996,32.05,77520.57,0.0,-0.98431,2e-05,2.47064]
[1777070158009,32.05,77514.43,0.0,-0.98442,2e-05,2.45465]
[1777070159016,32.06,77510.82,0.0,-0.98449,2e-05,2.44526]
[1777070162039,32.06,77509.65,0.0,-0.98451,2e-05,2.44286]
[1777070167074,32.06,77508.86,0.0,-0.98451,2e-05,2.44196]
[1777070172109,32.06,77508.27,0.0,-0.98452,2e-05,2.44155]
[1777070177144,32.07,77508.22,0.0,-0.98451,2e-05,2.44252]
[1777070179157,32.07,77503.94,0.0,-0.98459,2e-05,2.43163]
[1777070185200,32.07,77502.64,0.0,-0.9846,2e-05,2.42985]
[1777070189227,32.08,77499.17,0.0,-0.98466,2e-05,2.42169]
[1777070195269,32.08,77499.84,0.0,-0.98465,2e-05,2.42304]
[1777070200305,32.08,77500.76,0.0,-0.98462,2e-05,2.42679]
[1777070201968,32.08,77500.15,0.0,-0.98463,2e-05,2.42545]
[1777070202318,32.08,77498.12,0.0,-0.98467,2e-05,2.42038]
[1777070207353,32.09,77498.24,0.0,-0.98466,2e-05,2.4221]
[1777070213397,32.09,77498.17,0.0,-0.98465,2e-05,2.42359]
[1777070218431,32.1,77497.86,0.0,-0.98464,2e-05,2.42419]
[1777070223467,32.1,77498.6,0.0,-0.98462,2e-05,2.42755]
[1777070228502,32.11,77499.73,0.0,-0.98458,2e-05,2.43192]
[1777070235551,32.11,77499.79,0.0,-0.98457,2e-05,2.434]
[1777070237565,32.11,77505.5,0.0,-0.98445,2e-05,2.44966]
[1777070243607,32.12,77506.75,0.0,-0.98442,2e-05,2.45443]
[1777070245621,32.12,77513.54,0.0,-0.98428,2e-05,2.47298]
[1777070247635,32.12,77515.81,0.0,-0.98424,2e-05,2.47943]
[1777070252933,32.12,77515.49,0.0,-0.98424,2e-05,2.47912]
[1777070259719,32.12,77515.52,0.0,-0.98424,2e-05,2.47868]
[1777070265761,32.13,77515.45,0.0,-0.98423,2e-05,2.47946]
[1777070274823,32.13,77515.47,0.0,-0.98422,2e-05,2.48089]
[1777070280865,32.13,77513.36,0.0,-0.98426,2e-05,2.47617]
[1777070285901,32.14,77509.03,0.0,-0.98434,2e-05,2.4654]
[1777070286908,32.14,77504.96,0.0,-0.98441,2e-05,2.45475]
[1777070291943,32.14,77504.72,0.0,-0.98441,2e-05,2.45511]
[1777070297985,32.14,77504.89,0.0,-0.9844,2e-05,2.45679]
[1777070303019,32.15,77505.28,0.0,-0.98438,2e-05,2.45886]
[1777070308054,32.15,77507.3,0.0,-0.98434,2e-05,2.46526]
[1777070318125,32.15,77507.3,0.0,-0.98433,2e-05,2.4652]
[1777070318543,32.15,77507.3,0.0,-0.98433,2e-05,2.4652]
[1777070318644,32.15,77507.3,0.0,-0.98433,2e-05,2.4654]
[1777070320138,32.15,77502.75,0.0,-0.98442,2e-05,2.45351]
[1777070325174,32.16,77487.0,0.0,-0.98471,2e-05,2.41312]
[1777070326181,32.16,77481.04,0.0,-0.98483,2e-05,2.39778]
[1777070327187,32.16,77479.78,0.0,-0.98485,2e-05,2.39478]
[1777070329210,32.16,77480.18,0.0,-0.98484,2e-05,2.39647]
[1777070334245,32.17,77479.68,0.0,-0.98483,2e-05,2.39678]
[1777070335252,32.17,77468.2,0.0,-0.98505,2e-05,2.36734]
[1777070336259,32.17,77461.31,0.0,-0.98517,2e-05,2.34994]
[1777070337284,32.17,77456.42,0.0,-0.98526,2e-05,2.33779]
[1777070338273,32.17,77441.63,0.0,-0.98553,2e-05,2.30065]
[1777070339280,32.17,77437.11,0.0,-0.98561,2e-05,2.28969]
[1777070340290,32.17,77425.61,0.0,-0.98581,2e-05,2.26141]
[1777070342305,32.2,77420.7,0.0,-0.98583,2e-05,2.25958]
[1777070344318,32.22,77415.41,0.0,-0.98588,2e-05,2.25239]
[1777070346340,32.22,77376.55,0.0,-0.98655,2e-05,2.15881]
[1777070347340,32.23,77346.93,0.0,-0.98704,2e-05,2.09006]
[1777070348346,32.23,77339.79,0.0,-0.98715,2e-05,2.07413]
[1777070349353,32.23,77340.14,0.0,-0.98714,2e-05,2.07576]
[1777070350360,32.23,77347.38,0.0,-0.98701,2e-05,2.09347]
[1777070351367,32.24,77351.98,0.0,-0.98693,2e-05,2.10509]
[1777070352374,32.24,77351.73,0.0,-0.98692,2e-05,2.10611]
[1777070356402,32.25,77347.7,0.0,-0.98697,2e-05,2.09986]
[1777070358416,32.26,77351.91,0.0,-0.98688,2e-05,2.11135]
[1777070360430,32.26,77355.9,0.0,-0.98681,2e-05,2.12232]
[1777070365465,32.27,77354.67,0.0,-0.9868,2e-05,2.12327]
[1777070370499,32.29,77356.93,0.0,-0.98673,2e-05,2.1324]
[1777070372838,32.29,77357.7,0.0,-0.98672,2e-05,2.13387]
[1777070373401,32.29,77357.7,0.0,-0.98672,2e-05,2.13387]
[1777070373521,32.29,77357.44,0.0,-0.98672,2e-05,2.134]
[1777070374529,32.29,77361.47,0.0,-0.98665,2e-05,2.14432]
[1777070378558,32.3,77308.59,0.0,-0.9875,2e-05,2.02353]
[1777070379563,32.33,77296.84,0.0,-0.98762,2e-05,2.00732]
[1777070380570,32.36,77296.4,0.0,-0.98756,2e-05,2.0156]
[1777070381578,32.39,77308.54,0.0,-0.9873,2e-05,2.05238]
[1777070382587,32.42,77314.49,0.0,-0.98714,2e-05,2.07462]
[1777070384195,32.44,77326.82,0.0,-0.98688,2e-05,2.11148]
[1777070384601,32.45,77328.07,0.0,-0.98685,2e-05,2.11517]
[1777070387622,32.45,77331.79,0.0,-0.98677,2e-05,2.12618]
[1777070390642,32.46,77335.63,0.0,-0.98669,2e-05,2.13746]
[1777070392253,32.46,77335.63,0.0,-0.98669,2e-05,2.13746]
[1777070392467,32.46,77335.63,0.0,-0.98669,2e-05,2.13746]
[1777070392471,32.46,77337.54,0.0,-0.98665,2e-05,2.14342]
[1777070397692,32.47,77338.8,0.0,-0.9866,2e-05,2.14995]
[1777070401720,32.48,77342.72,0.0,-0.98651,2e-05,2.16207]
[1777070403739,32.49,77375.51,0.0,-0.98594,2e-05,2.24196]
[1777070404742,32.55,77383.57,0.0,-0.98565,2e-05,2.28229]
[1777070405749,32.55,77387.15,0.0,-0.98558,2e-05,2.29168]
[1777070406755,32.55,77391.18,0.0,-0.98551,2e-05,2.30219]
[1777070412798,32.56,77394.07,0.0,-0.98543,2e-05,2.31211]
[1777070414812,32.56,77379.09,0.0,-0.9857,2e-05,2.2757]
[1777070415819,32.56,77370.98,0.0,-0.98584,2e-05,2.25621]
[1777070416826,32.56,77368.97,0.0,-0.98587,2e-05,2.25181]
[1777070418840,32.57,77360.14,0.0,-0.98602,2e-05,2.23129]
[1777070419967,32.57,77360.14,0.0,-0.98602,2e-05,2.23129]
[1777070419975,32.57,77364.54,0.0,-0.98593,2e-05,2.2426]
[1777070421462,32.57,77364.54,0.0,-0.98593,2e-05,2.2426]
[1777070421475,32.57,77363.31,0.0,-0.98595,2e-05,2.24014]
[1777070427903,32.58,77360.5,0.0,-0.98597,2e-05,2.23708]
[1777070432937,32.59,77357.02,0.0,-0.98603,2e-05,2.22936]
[1777070437973,32.6,77352.27,0.0,-0.98609,2e-05,2.2205]
[1777070442001,32.6,77355.89,0.0,-0.98601,2e-05,2.23144]
[1777070447038,32.61,77357.43,0.0,-0.98597,2e-05,2.23776]
[1777070453080,32.62,77357.96,0.0,-0.98593,2e-05,2.24201]
[1777070458115,32.63,77357.82,0.0,-0.98592,2e-05,2.24407]
[1777070463150,32.63,77354.89,0.0,-0.98595,2e-05,2.2393]
[1777070468185,32.64,77351.2,0.0,-0.986,2e-05,2.23272]
[1777070473219,32.65,77351.51,0.0,-0.98598,2e-05,2.23589]
[1777070478255,32.65,77351.73,0.0,-0.98596,2e-05,2.23882]
[1777070482284,32.66,77344.87,0.0,-0.98606,2e-05,2.22405]
[1777070487318,32.67,77347.69,0.0,-0.986,2e-05,2.23333]
[1777070492353,32.68,77347.46,0.0,-0.98599,2e-05,2.23328]
[1777070497388,32.68,77347.32,0.0,-0.98598,2e-05,2.23531]
[1777070502423,32.69,77344.69,0.0,-0.98601,2e-05,2.23123]
[1777070507691,32.69,77344.54,0.0,-0.986,2e-05,2.23271]
[1777070513500,32.7,77347.84,0.0,-0.98592,2e-05,2.24397]
[1777070516521,32.71,77351.86,0.0,-0.98584,2e-05,2.25514]
[1777070517527,32.71,77360.25,0.0,-0.98568,2e-05,2.27616]
[1777070518535,32.71,77349.87,0.0,-0.98586,2e-05,2.25113]
[1777070519542,32.71,77349.0,0.0,-0.98588,2e-05,2.2494]
[1777070520548,32.71,77348.79,0.0,-0.98588,2e-05,2.24932]
[1777070524577,32.72,77352.44,0.0,-0.9858,2e-05,2.26]
[1777070529612,32.73,77350.43,0.0,-0.98582,2e-05,2.25761]
[1777070536661,32.73,77349.63,0.0,-0.98581,2e-05,2.25858]
[1777070543709,32.74,77349.48,0.0,-0.98579,2e-05,2.26105]
[1777070548745,32.75,77349.87,0.0,-0.98577,2e-05,2.26398]
[1777070562843,32.77,77350.23,0.0,-0.98574,2e-05,2.26838]
[1777070567879,32.77,77349.52,0.0,-0.98573,2e-05,2.26858]
[1777070572914,32.78,77345.57,0.0,-0.98579,2e-05,2.26082]
[1777070578956,32.78,77345.25,0.0,-0.98578,2e-05,2.26246]
[1777070584998,32.79,77345.89,0.0,-0.98575,2e-05,2.26644]
[1777070585885,32.79,77345.89,0.0,-0.98575,2e-05,2.26644]
[1777070589787,32.8,77346.01,0.0,-0.98574,2e-05,2.26835]
[1777070595068,32.8,77345.28,0.0,-0.98573,2e-05,2.26899]
[1777070600106,32.81,77345.48,0.0,-0.98571,2e-05,2.27151]
[1777070607155,32.82,77346.2,0.0,-0.98568,2e-05,2.2761]
[1777070612190,32.82,77347.47,0.0,-0.98565,2e-05,2.27928]
[1777070617226,32.83,77346.19,0.0,-0.98566,2e-05,2.27811]
[1777070622259,32.84,77346.3,0.0,-0.98565,2e-05,2.28035]
[1777070627295,32.84,77344.15,0.0,-0.98567,2e-05,2.27698]
[1777070629309,32.84,77337.25,0.0,-0.98579,2e-05,2.26087]
[1777070632329,32.85,77332.19,0.0,-0.98587,2e-05,2.24979]
[1777070637365,32.85,77329.71,0.0,-0.98589,2e-05,2.24594]
[1777070642399,32.86,77329.93,0.0,-0.98587,2e-05,2.24863]
[1777070649449,32.87,77329.63,0.0,-0.98586,2e-05,2.25093]
[1777070654483,32.88,77332.43,0.0,-0.98579,2e-05,2.25988]
[1777070657505,32.88,77328.7,0.0,-0.98585,2e-05,2.25206]
[1777070663546,32.89,77327.07,0.0,-0.98586,2e-05,2.25068]
[1777070664555,32.89,77327.07,0.0,-0.98586,2e-05,2.25068]
[1777070664656,32.89,77323.82,0.0,-0.98591,2e-05,2.24322]
[1777070670596,32.9,77323.48,0.0,-0.9859,2e-05,2.24508]
[1777070675630,32.9,77322.72,0.0,-0.98591,2e-05,2.24356]
[1777070678652,32.91,77327.15,0.0,-0.98582,2e-05,2.25567]
[1777070682703,32.91,77324.58,0.0,-0.98585,2e-05,2.25074]
[1777070692750,32.93,77313.48,0.0,-0.98601,2e-05,2.22866]
[1777070693757,32.93,77313.83,0.0,-0.986,2e-05,2.2304]
[1777070699799,32.94,77314.07,0.0,-0.98598,2e-05,2.2338]
[1777070701815,32.94,77320.91,0.0,-0.98585,2e-05,2.25126]
[1777070703830,32.94,77331.21,0.0,-0.98567,2e-05,2.27681]
[1777070704834,32.94,77346.82,0.0,-0.98538,2e-05,2.31611]
[1777070705842,32.94,77346.74,0.0,-0.98538,2e-05,2.31624]
[1777070707856,32.95,77340.88,0.0,-0.98548,2e-05,2.30238]
[1777070708464,32.95,77340.88,0.0,-0.98548,2e-05,2.30238]
[1777070709318,32.95,77337.85,0.0,-0.98553,2e-05,2.29525]
[1777070709870,32.95,77338.11,0.0,-0.98553,2e-05,2.29625]
[1777070710876,32.95,77333.74,0.0,-0.9856,2e-05,2.28585]
[1777070712868,32.95,77333.74,0.0,-0.9856,2e-05,2.28585]
[1777070712891,32.95,77327.57,0.0,-0.9857,2e-05,2.27149]
[1777070717926,32.96,77331.67,0.0,-0.98562,2e-05,2.28349]
[1777070722961,32.96,77334.65,0.0,-0.98555,2e-05,2.29266]
[1777070727996,32.97,77334.69,0.0,-0.98554,2e-05,2.29456]
[1777070733031,32.97,77334.34,0.0,-0.98554,2e-05,2.29356]
[1777070739072,32.98,77333.96,0.0,-0.98553,2e-05,2.2948]
[1777070743101,32.98,77329.39,0.0,-0.9856,2e-05,2.28504]
[1777070748136,32.99,77328.93,0.0,-0.9856,2e-05,2.2858]
[1777070762234,33.01,77329.8,0.0,-0.98554,2e-05,2.29307]
[1777070766261,33.01,77337.25,0.0,-0.9854,2e-05,2.31288]
[1777070767269,33.01,77345.69,0.0,-0.98525,2e-05,2.33417]
[1777070768276,33.01,77348.03,0.0,-0.9852,2e-05,2.34031]
[1777070769282,33.01,77361.74,0.0,-0.98495,2e-05,2.37503]
[1777070770290,33.01,77363.83,0.0,-0.98491,2e-05,2.38055]
[1777070775325,33.02,77364.4,0.0,-0.98489,2e-05,2.38308]
[1777070778346,33.02,77371.6,0.0,-0.98475,2e-05,2.40198]
[1777070780259,33.02,77374.5,0.0,-0.9847,2e-05,2.40955]
[1777070780360,33.02,77374.45,0.0,-0.9847,2e-05,2.40958]
[1777070783382,33.02,77382.83,0.0,-0.98454,2e-05,2.43153]
[1777070784389,33.02,77384.6,0.0,-0.9845,2e-05,2.4362]
[1777070789424,33.02,77395.07,0.0,-0.9843,2e-05,2.46386]
[1777070790432,33.02,77398.39,0.0,-0.98424,2e-05,2.47257]
[1777070794460,33.02,77390.98,0.0,-0.98439,2e-05,2.4515]
[1777070795914,33.02,77390.98,0.0,-0.98439,2e-05,2.4515]
[1777070796744,33.02,77388.05,0.0,-0.98444,2e-05,2.44401]
[1777070796790,33.02,77388.05,0.0,-0.98444,2e-05,2.44411]
[1777070802516,33.03,77386.83,0.0,-0.98446,2e-05,2.44158]
[1777070805537,33.03,77392.44,0.0,-0.98435,2e-05,2.45642]
[1777070806544,33.03,77399.73,0.0,-0.98421,2e-05,2.47545]
[1777070808557,33.03,77401.69,0.0,-0.98417,2e-05,2.48065]
[1777070814600,33.03,77403.88,0.0,-0.98413,2e-05,2.48655]
[1777070819637,33.03,77406.07,0.0,-0.98409,2e-05,2.49242]
[1777070820644,33.03,77402.09,0.0,-0.98416,2e-05,2.48202]
[1777070821651,33.03,77390.78,0.0,-0.98438,2e-05,2.45263]
[1777070822658,33.03,77386.28,0.0,-0.98446,2e-05,2.44108]
[1777070827695,33.03,77386.09,0.0,-0.98446,2e-05,2.44111]
[1777070828700,33.03,77366.04,0.0,-0.98484,2e-05,2.38992]
[1777070829707,33.03,77364.45,0.0,-0.98487,2e-05,2.38608]
[1777070835749,33.03,77363.8,0.0,-0.98487,2e-05,2.38563]
[1777070840926,33.04,77365.02,0.0,-0.98484,2e-05,2.38952]
[1777070841987,33.04,77366.14,0.0,-0.98482,2e-05,2.39256]
[1777070842798,33.04,77367.08,0.0,-0.9848,2e-05,2.39532]
[1777070848839,33.04,77368.47,0.0,-0.98476,2e-05,2.39991]
[1777070851861,33.04,77382.18,0.0,-0.98452,2e-05,2.43348]
[1777070852868,33.04,77385.63,0.0,-0.98445,2e-05,2.44252]
[1777070853875,33.04,77385.45,0.0,-0.98445,2e-05,2.44217]
[1777070858910,33.04,77382.53,0.0,-0.9845,2e-05,2.43511]
[1777070861931,33.05,77379.03,0.0,-0.98457,2e-05,2.42643]
[1777070869988,33.05,77378.11,0.0,-0.98458,2e-05,2.42512]
[1777070870683,33.05,77378.11,0.0,-0.98458,2e-05,2.42512]
[1777070874725,33.05,77374.25,0.0,-0.98465,2e-05,2.41577]
[1777070881065,33.05,77373.43,0.0,-0.98465,2e-05,2.41461]
[1777070882072,33.05,77368.22,0.0,-0.98475,2e-05,2.40145]
[1777070884086,33.05,77365.68,0.0,-0.98479,2e-05,2.39531]
[1777070887107,33.06,77359.85,0.0,-0.9849,2e-05,2.38103]
[1777070892142,33.06,77358.16,0.0,-0.98492,2e-05,2.37769]
[1777070894924,33.06,77358.16,0.0,-0.98492,2e-05,2.37769]
[1777070902212,33.06,77355.48,0.0,-0.98496,2e-05,2.37279]
[1777070905233,33.07,77360.62,0.0,-0.98486,2e-05,2.38632]
[1777070910269,33.07,77362.5,0.0,-0.98482,2e-05,2.39185]
[1777070915304,33.07,77362.83,0.0,-0.98482,2e-05,2.3914]
[1777070921348,33.07,77361.93,0.0,-0.98483,2e-05,2.39002]
[1777070926382,33.07,77360.07,0.0,-0.98486,2e-05,2.38607]
[1777070931418,33.08,77360.33,0.0,-0.98485,2e-05,2.38749]
[1777070936453,33.08,77357.84,0.0,-0.98489,2e-05,2.38198]
[1777070941487,33.08,77356.83,0.0,-0.9849,2e-05,2.38023]
[1777070946523,33.08,77356.18,0.0,-0.98491,2e-05,2.37941]
[1777070950550,33.09,77347.92,0.0,-0.98505,2e-05,2.35928]
[1777070952565,33.09,77339.78,0.0,-0.9852,2e-05,2.33933]
[1777070956592,33.09,77334.63,0.0,-0.98529,2e-05,2.32745]
[1777070961628,33.09,77333.3,0.0,-0.9853,2e-05,2.32534]
[1777070964649,33.1,77341.53,0.0,-0.98515,2e-05,2.34652]
[1777070967670,33.1,77342.2,0.0,-0.98513,2e-05,2.34877]
[1777070971698,33.1,77337.05,0.0,-0.98523,2e-05,2.33473]
[1777070976733,33.1,77337.31,0.0,-0.98522,2e-05,2.3364]
[1777070982775,33.11,77336.24,0.0,-0.98523,2e-05,2.33495]
[1777070987811,33.11,77335.78,0.0,-0.98523,2e-05,2.33485]
[1777070988819,33.11,77352.3,0.0,-0.98493,2e-05,2.37643]
[1777070989826,33.11,77359.79,0.0,-0.98479,2e-05,2.39552]
[1777070990833,33.11,77359.72,0.0,-0.98479,2e-05,2.39545]
[1777070995990,33.11,77359.82,0.0,-0.98478,2e-05,2.39614]
[1777070996875,33.11,77353.26,0.0,-0.9849,2e-05,2.37976]
[1777070998764,33.11,77350.81,0.0,-0.98495,2e-05,2.37372]
[1777070999659,33.11,77350.57,0.0,-0.98495,2e-05,2.37326]
[1777070999723,33.11,77350.57,0.0,-0.98495,2e-05,2.37341]
[1777071004930,33.12,77350.68,0.0,-0.98494,2e-05,2.37442]
[1777071009965,33.12,77351.11,0.0,-0.98493,2e-05,2.3762]
[1777071015004,33.12,77352.35,0.0,-0.9849,2e-05,2.38002]
[1777071020037,33.12,77351.48,0.0,-0.98491,2e-05,2.37846]
[1777071026081,33.12,77351.21,0.0,-0.98491,2e-05,2.37855]
[1777071031116,33.13,77350.71,0.0,-0.98493,2e-05,2.37595]
[1777071036150,33.13,77351.58,0.0,-0.98491,2e-05,2.37892]
[1777071043200,33.13,77351.53,0.0,-0.9849,2e-05,2.37968]
[1777071048235,33.13,77351.6,0.0,-0.98489,2e-05,2.38049]
[1777071053270,33.13,77351.73,0.0,-0.98489,2e-05,2.38144]
[1777071061326,33.14,77357.65,0.0,-0.98477,2e-05,2.3974]
[1777071063340,33.14,77359.78,0.0,-0.98473,2e-05,2.40299]
[1777071068375,33.14,77361.15,0.0,-0.9847,2e-05,2.40693]
[1777071070941,33.14,77361.15,0.0,-0.9847,2e-05,2.40693]
[1777071071199,33.14,77361.15,0.0,-0.9847,2e-05,2.40693]
[1777071071396,33.14,77362.07,0.0,-0.98468,2e-05,2.40953]
[1777071076431,33.14,77359.33,0.0,-0.98473,2e-05,2.40301]
[1777071083479,33.14,77359.99,0.0,-0.98471,2e-05,2.40539]
[1777071088515,33.14,77352.83,0.0,-0.98484,2e-05,2.38775]
[1777071091535,33.15,77352.69,0.0,-0.98484,2e-05,2.38766]
[1777071096447,33.15,77352.68,0.0,-0.98485,2e-05,2.38632]
[1777071101606,33.15,77348.65,0.0,-0.98492,2e-05,2.37707]
[1777071106641,33.15,77345.73,0.0,-0.98496,2e-05,2.3705]
[1777071109661,33.15,77351.58,0.0,-0.98485,2e-05,2.38573]
[1777071114697,33.16,77352.1,0.0,-0.98484,2e-05,2.38772]
[1777071119731,33.16,77351.61,0.0,-0.98484,2e-05,2.38721]
[1777071128796,33.16,77349.44,0.0,-0.98487,2e-05,2.38311]
[1777071133831,33.16,77349.2,0.0,-0.98487,2e-05,2.38331]
[1777071139873,33.17,77349.18,0.0,-0.98486,2e-05,2.38423]
[1777071144908,33.17,77348.31,0.0,-0.98487,2e-05,2.38283]
[1777071150949,33.17,77347.78,0.0,-0.98488,2e-05,2.38244]
[1777071151959,33.17,77351.26,0.0,-0.98482,2e-05,2.38939]
[1777071152966,33.17,77360.73,0.0,-0.98465,2e-05,2.41356]
[1777071153973,33.17,77359.61,0.0,-0.98467,2e-05,2.41081]
[1777071155988,33.17,77363.75,0.0,-0.98459,2e-05,2.42157]
[1777071161031,33.18,77366.26,0.0,-0.98454,2e-05,2.42843]
[1777071162037,33.18,77369.78,0.0,-0.98447,2e-05,2.43753]
[1777071166392,33.18,77368.75,0.0,-0.98449,2e-05,2.43512]
[1777071166440,33.18,77368.75,0.0,-0.98449,2e-05,2.43512]
[1777071166551,33.18,77368.75,0.0,-0.98449,2e-05,2.43512]
[1777071167074,33.18,77368.75,0.0,-0.98449,2e-05,2.43512]
[1777071167121,33.18,77370.12,0.0,-0.98446,2e-05,2.4387]
[1777071168833,33.18,77370.12,0.0,-0.98446,2e-05,2.4387]
[1777071168834,33.18,77370.12,0.0,-0.98446,2e-05,2.4387]
[1777071172107,33.18,77374.38,0.0,-0.98438,2e-05,2.44995]
[1777071177143,33.18,77376.54,0.0,-0.98434,2e-05,2.45571]
[1777071182178,33.18,77376.72,0.0,-0.98433,2e-05,2.45634]
[1777071187212,33.18,77376.49,0.0,-0.98434,2e-05,2.45593]
[1777071188220,33.18,77380.5,0.0,-0.98426,2e-05,2.46635]
[1777071192247,33.18,77384.01,0.0,-0.98419,2e-05,2.47556]
[1777071197284,33.18,77386.25,0.0,-0.98415,2e-05,2.48145]
[1777071198291,33.18,77398.06,0.0,-0.98392,2e-05,2.51235]
[1777071199298,33.18,77403.41,0.0,-0.98382,2e-05,2.52639]
[1777071200305,33.18,77396.89,0.0,-0.98394,2e-05,2.50923]
[1777071202319,33.18,77390.29,0.0,-0.98407,2e-05,2.49182]
[1777071206471,33.18,77387.4,0.0,-0.98413,2e-05,2.48425]
[1777071212389,33.18,77383.28,0.0,-0.98422,2e-05,2.47155]
[1777071214403,33.18,77379.0,0.0,-0.9843,2e-05,2.46053]
[1777071220445,33.18,77380.73,0.0,-0.98426,2e-05,2.46527]
[1777071224473,33.18,77376.46,0.0,-0.98434,2e-05,2.4544]
[1777071230515,33.18,77376.75,0.0,-0.98434,2e-05,2.45552]
[1777071235550,33.18,77372.18,0.0,-0.98442,2e-05,2.44401]
[1777071236558,33.18,77367.8,0.0,-0.9845,2e-05,2.43284]
[1777071241592,33.18,77369.84,0.0,-0.98446,2e-05,2.43847]
[1777071251662,33.19,77369.84,0.0,-0.98446,2e-05,2.43922]
[1777071256699,33.19,77370.61,0.0,-0.98444,2e-05,2.4415]
[1777071261733,33.19,77370.05,0.0,-0.98445,2e-05,2.44036]
[1777071267776,33.19,77366.89,0.0,-0.9845,2e-05,2.43266]
[1777071272811,33.19,77367.89,0.0,-0.98449,2e-05,2.43354]
[1777071279860,33.19,77364.67,0.0,-0.98455,2e-05,2.42577]
[1777071282882,33.19,77360.28,0.0,-0.98463,2e-05,2.41483]
[1777071283889,33.19,77356.29,0.0,-0.9847,2e-05,2.40477]
[1777071291945,33.19,77355.22,0.0,-0.98472,2e-05,2.40297]
[1777071293286,33.19,77355.22,0.0,-0.98472,2e-05,2.40297]
[1777071293721,33.2,77355.8,0.0,-0.98471,2e-05,2.40465]
[1777071293959,33.2,77348.57,0.0,-0.98484,2e-05,2.38634]
[1777071294966,33.2,77342.61,0.0,-0.98495,2e-05,2.37146]
[1777071302015,33.2,77343.61,0.0,-0.98492,2e-05,2.37503]
[1777071305036,33.2,77349.97,0.0,-0.9848,2e-05,2.3915]
[1777071311079,33.2,77361.44,0.0,-0.98458,2e-05,2.42132]
[1777071312085,33.2,77363.57,0.0,-0.98454,2e-05,2.42683]
[1777071317121,33.2,77364.83,0.0,-0.98452,2e-05,2.43036]
[1777071322159,33.2,77364.83,0.0,-0.98451,2e-05,2.43065]
[1777071329207,33.21,77365.08,0.0,-0.98451,2e-05,2.43169]
[1777071334243,33.21,77364.76,0.0,-0.98452,2e-05,2.42913]
[1777071334600,33.21,77364.76,0.0,-0.98452,2e-05,2.42913]
[1777071335641,33.21,77365.22,0.0,-0.98451,2e-05,2.43036]
[1777071336257,33.21,77364.72,0.0,-0.98452,2e-05,2.42914]
[1777071344313,33.21,77364.87,0.0,-0.98452,2e-05,2.42998]
[1777071350355,33.21,77363.83,0.0,-0.98453,2e-05,2.42769]
[1777071355389,33.21,77364.83,0.0,-0.98451,2e-05,2.43055]
[1777071362446,33.21,77362.37,0.0,-0.98456,2e-05,2.4247]
[1777071366475,33.21,77358.89,0.0,-0.98462,2e-05,2.41611]
[1777071372516,33.21,77358.89,0.0,-0.98462,2e-05,2.41656]
[1777071383595,33.22,77359.12,0.0,-0.98461,2e-05,2.41791]
[1777071393665,33.22,77358.63,0.0,-0.98462,2e-05,2.4153]
[1777071400714,33.22,77358.64,0.0,-0.98462,2e-05,2.41579]
[1777071410784,33.22,77358.7,0.0,-0.98461,2e-05,2.41659]
[1777071422868,33.22,77358.4,0.0,-0.98461,2e-05,2.41656]
[1777071429917,33.22,77359.73,0.0,-0.98458,2e-05,2.42037]
[1777071442000,33.23,77359.97,0.0,-0.98458,2e-05,2.42167]
[1777071454097,33.23,77359.94,0.0,-0.98458,2e-05,2.42025]
[1777071459132,33.23,77359.95,0.0,-0.98458,2e-05,2.42057]
[1777071462153,33.23,77363.38,0.0,-0.98452,2e-05,2.42949]
[1777071467189,33.23,77365.21,0.0,-0.98448,2e-05,2.4344]
[1777071472223,33.23,77365.47,0.0,-0.98447,2e-05,2.43525]
[1777071479273,33.23,77365.82,0.0,-0.98446,2e-05,2.43643]
[1777071484308,33.23,77365.52,0.0,-0.98447,2e-05,2.43587]
[1777071490349,33.23,77365.38,0.0,-0.98447,2e-05,2.43579]
[1777071495384,33.23,77365.25,0.0,-0.98447,2e-05,2.4357]
[1777071497604,33.23,77365.2,0.0,-0.98447,2e-05,2.43562]
[1777071497879,33.23,77365.33,0.0,-0.98447,2e-05,2.436]
[1777071497923,33.23,77365.33,0.0,-0.98447,2e-05,2.43605]
[1777071501427,33.23,77372.6,0.0,-0.98433,2e-05,2.45489]
[1777071506462,33.23,77372.02,0.0,-0.98434,2e-05,2.45352]
[1777071511497,33.23,77372.53,0.0,-0.98434,2e-05,2.45291]
[1777071517539,33.24,77372.91,0.0,-0.98433,2e-05,2.45405]
[1777071522573,33.24,77372.88,0.0,-0.98433,2e-05,2.45411]
[1777071527609,33.24,77372.83,0.0,-0.98433,2e-05,2.45416]
[1777071537680,33.24,77372.79,0.0,-0.98433,2e-05,2.45437]
[1777071542714,33.24,77374.72,0.0,-0.98429,2e-05,2.45951]
[1777071547750,33.24,77374.53,0.0,-0.98429,2e-05,2.45915]
[1777071551777,33.24,77369.97,0.0,-0.98438,2e-05,2.44753]
[1777071553792,33.24,77365.5,0.0,-0.98446,2e-05,2.43616]
[1777071554799,33.24,77356.62,0.0,-0.98463,2e-05,2.41355]
[1777071555806,33.24,77355.57,0.0,-0.98465,2e-05,2.41098]
[1777071560841,33.24,77355.0,0.0,-0.98465,2e-05,2.41007]
[1777071565875,33.24,77355.12,0.0,-0.98465,2e-05,2.41088]
[1777071570911,33.24,77355.03,0.0,-0.98465,2e-05,2.41114]
[1777071577959,33.25,77355.19,0.0,-0.98465,2e-05,2.41016]
[1777071588030,33.25,77355.35,0.0,-0.98464,2e-05,2.41141]
[1777071593064,33.25,77355.62,0.0,-0.98463,2e-05,2.4125]
[1777071598099,33.25,77356.74,0.0,-0.98461,2e-05,2.41573]
[1777071601121,33.25,77365.08,0.0,-0.98445,2e-05,2.43724]
[1777071602128,33.25,77369.07,0.0,-0.98438,2e-05,2.44752]
[1777071607163,33.25,77368.03,0.0,-0.9844,2e-05,2.44494]
[1777071612198,33.25,77366.59,0.0,-0.98442,2e-05,2.44135]
[1777071617232,33.25,77365.56,0.0,-0.98444,2e-05,2.43887]
[1777071624282,33.25,77366.06,0.0,-0.98443,2e-05,2.44044]
[1777071631331,33.25,77366.19,0.0,-0.98444,2e-05,2.43904]
[1777071632337,33.25,77370.01,0.0,-0.98436,2e-05,2.4489]
[1777071637373,33.25,77372.59,0.0,-0.98431,2e-05,2.45567]
[1777071640212,33.25,77370.65,0.0,-0.98435,2e-05,2.45072]
[1777071641259,33.25,77369.34,0.0,-0.98438,2e-05,2.44737]
[1777071641401,33.25,77369.9,0.0,-0.98436,2e-05,2.44885]
[1777071646436,33.25,77371.7,0.0,-0.98433,2e-05,2.45363]
[1777071651471,33.26,77372.54,0.0,-0.98431,2e-05,2.45593]
[1777071657512,33.26,77372.96,0.0,-0.9843,2e-05,2.45715]
[1777071661541,33.26,77380.93,0.0,-0.98415,2e-05,2.47786]
[1777071663554,33.26,77384.85,0.0,-0.98408,2e-05,2.48802]
[1777071668589,33.26,77385.6,0.0,-0.98406,2e-05,2.48986]
[1777071673625,33.26,77385.81,0.0,-0.98406,2e-05,2.49033]
[1777071678660,33.26,77386.19,0.0,-0.98405,2e-05,2.49128]
[1777071683694,33.26,77387.49,0.0,-0.98403,2e-05,2.49466]
[1777071688730,33.26,77387.88,0.0,-0.98402,2e-05,2.49566]
[1777071692758,33.26,77390.27,0.0,-0.98399,2e-05,2.49983]
[1777071699806,33.26,77390.25,0.0,-0.98399,2e-05,2.49976]
[1777071703834,33.26,77395.65,0.0,-0.98388,2e-05,2.51394]
[1777071708869,33.25,77395.94,0.0,-0.98388,2e-05,2.51463]
[1777071713904,33.25,77395.41,0.0,-0.98389,2e-05,2.51318]
[1777071721961,33.25,77389.35,0.0,-0.98401,2e-05,2.49725]
[1777071723975,33.25,77385.65,0.0,-0.98408,2e-05,2.48765]
[1777071724982,33.25,77381.93,0.0,-0.98415,2e-05,2.47801]
[1777071730021,33.26,77382.42,0.0,-0.98414,2e-05,2.47954]
[1777071735056,33.26,77381.3,0.0,-0.98416,2e-05,2.47687]
[1777071740092,33.26,77385.93,0.0,-0.98407,2e-05,2.48913]
[1777071742106,33.26,77380.71,0.0,-0.98417,2e-05,2.47562]
[1777071750161,33.26,77372.7,0.0,-0.98431,2e-05,2.45529]
[1777071752175,33.26,77369.51,0.0,-0.98439,2e-05,2.44521]
[1777071757211,33.26,77369.17,0.0,-0.98439,2e-05,2.44477]
[1777071762246,33.26,77367.79,0.0,-0.98441,2e-05,2.44164]
[1777071767281,33.26,77366.37,0.0,-0.98444,2e-05,2.43842]
[1777071768219,33.26,77366.37,0.0,-0.98444,2e-05,2.43842]
[1777071768320,33.26,77366.37,0.0,-0.98444,2e-05,2.43851]
[1777071773323,33.26,77363.43,0.0,-0.98449,2e-05,2.4314]
[1777071778357,33.27,77363.22,0.0,-0.98449,2e-05,2.43129]
[1777071782383,33.27,77361.76,0.0,-0.98451,2e-05,2.4278]
[1777071787421,33.27,77360.61,0.0,-0.98453,2e-05,2.42536]
[1777071788561,33.27,77360.61,0.0,-0.98453,2e-05,2.42536]
[1777071788776,33.27,77360.61,0.0,-0.98453,2e-05,2.42536]
[1777071789649,33.27,77360.98,0.0,-0.98452,2e-05,2.42647]
[1777071789772,33.27,77360.98,0.0,-0.98452,2e-05,2.42647]
[1777071790442,33.27,77361.19,0.0,-0.98452,2e-05,2.42709]
[1777071795477,33.27,77362.44,0.0,-0.98449,2e-05,2.43064]
[1777071801519,33.27,77361.93,0.0,-0.9845,2e-05,2.42974]
[1777071806554,33.27,77361.09,0.0,-0.98451,2e-05,2.42792]
[1777071807796,33.27,77361.09,0.0,-0.98451,2e-05,2.42792]
[1777071808027,33.27,77361.09,0.0,-0.98451,2e-05,2.42792]
[1777071811248,33.27,77363.26,0.0,-0.98447,2e-05,2.43373]
[1777071811289,33.27,77363.26,0.0,-0.98447,2e-05,2.43373]
[1777071811956,33.27,77363.26,0.0,-0.98447,2e-05,2.43373]
[1777071812024,33.27,77363.26,0.0,-0.98447,2e-05,2.43373]
[1777071812058,33.27,77363.13,0.0,-0.98448,2e-05,2.43147]
[1777071817631,33.27,77366.02,0.0,-0.98443,2e-05,2.43916]
[1777071818995,33.27,77366.02,0.0,-0.98443,2e-05,2.43916]
[1777071819028,33.27,77366.02,0.0,-0.98443,2e-05,2.43916]
[1777071818638,33.27,77371.56,0.0,-0.98432,2e-05,2.45344]
[1777071824682,33.27,77371.9,0.0,-0.98432,2e-05,2.45444]
[1777071829717,33.27,77370.5,0.0,-0.98434,2e-05,2.45095]
[1777071830729,33.27,77370.5,0.0,-0.98434,2e-05,2.45095]
[1777071830778,33.27,77370.5,0.0,-0.98434,2e-05,2.45095]
[1777071832043,33.27,77368.98,0.0,-0.98437,2e-05,2.44707]
[1777071832043,33.27,77369.48,0.0,-0.98436,2e-05,2.44843]
[1777071832271,33.27,77369.48,0.0,-0.98436,2e-05,2.44843]
[1777071840794,33.28,77369.11,0.0,-0.98436,2e-05,2.44779]
[1777071846836,33.28,77368.62,0.0,-0.98437,2e-05,2.44677]
[1777071851871,33.28,77369.15,0.0,-0.98436,2e-05,2.44835]
[1777071858920,33.28,77369.02,0.0,-0.98436,2e-05,2.44829]
[1777071863955,33.28,77368.87,0.0,-0.98436,2e-05,2.44814]
[1777071869583,33.28,77369.09,0.0,-0.98436,2e-05,2.44887]
[1777071869778,33.28,77369.09,0.0,-0.98436,2e-05,2.44887]
[1777071876040,33.28,77368.72,0.0,-0.98437,2e-05,2.44621]
[1777071881074,33.28,77369.42,0.0,-0.98436,2e-05,2.44823]
[1777071882269,33.28,77369.42,0.0,-0.98436,2e-05,2.44823]
[1777071882522,33.28,77369.42,0.0,-0.98436,2e-05,2.44823]
[1777071882694,33.28,77369.42,0.0,-0.98436,2e-05,2.44823]
[1777071882774,33.28,77369.42,0.0,-0.98436,2e-05,2.44823]
[1777071883089,33.28,77371.63,0.0,-0.98432,2e-05,2.45401]
[1777071893125,33.28,77371.52,0.0,-0.98432,2e-05,2.45386]
[1777071893273,33.28,77371.56,0.0,-0.98432,2e-05,2.45413]
[1777071896256,33.28,77374.74,0.0,-0.98425,2e-05,2.46244]
[1777071896280,33.28,77374.74,0.0,-0.98425,2e-05,2.46244]
[1777071897751,33.28,77377.92,0.0,-0.98419,2e-05,2.47069]
[1777071897781,33.28,77377.92,0.0,-0.98419,2e-05,2.47069]
[1777071897852,33.28,77382.52,0.0,-0.98411,2e-05,2.48263]
[1777071903750,33.28,77383.42,0.0,-0.98409,2e-05,2.48492]
[1777071903778,33.28,77383.42,0.0,-0.98409,2e-05,2.48492]
[1777071904236,33.28,77388.71,0.0,-0.98399,2e-05,2.49868]
[1777071909270,33.28,77389.51,0.0,-0.98397,2e-05,2.50061]
[1777071914518,33.28,77389.41,0.0,-0.98398,2e-05,2.50023]
[1777071914785,33.28,77389.41,0.0,-0.98398,2e-05,2.50023]
[1777071915920,33.28,77389.41,0.0,-0.98398,2e-05,2.5002]
[1777071916025,33.28,77389.41,0.0,-0.98398,2e-05,2.5002]
[1777071916126,33.28,77389.66,0.0,-0.98397,2e-05,2.5008]
[1777071923371,33.28,77390.7,0.0,-0.98395,2e-05,2.50334]
[1777071929413,33.28,77390.91,0.0,-0.98395,2e-05,2.50374]
[1777071930613,33.28,77390.91,0.0,-0.98395,2e-05,2.50374]
[1777071930777,33.28,77390.91,0.0,-0.98395,2e-05,2.50374]
[1777071935627,33.28,77388.4,0.0,-0.98401,2e-05,2.49503]
[1777071935778,33.28,77388.4,0.0,-0.98401,2e-05,2.49503]
[1777071936551,33.28,77387.63,0.0,-0.98403,2e-05,2.49301]
[1777071936778,33.28,77387.63,0.0,-0.98403,2e-05,2.49301]
[1777071936880,33.28,77387.04,0.0,-0.98404,2e-05,2.49147]
[1777071946532,33.28,77386.29,0.0,-0.98405,2e-05,2.48958]
[1777071951315,33.28,77385.04,0.0,-0.98408,2e-05,2.48636]
[1777071951524,33.28,77385.04,0.0,-0.98408,2e-05,2.48636]
[1777071956601,33.28,77383.39,0.0,-0.98411,2e-05,2.48218]
[1777071961637,33.28,77384.17,0.0,-0.98409,2e-05,2.4843]
[1777071971707,33.28,77384.75,0.0,-0.98408,2e-05,2.48591]
[1777071982791,33.28,77384.45,0.0,-0.98408,2e-05,2.48523]
[1777071983957,33.28,77384.45,0.0,-0.98408,2e-05,2.48523]
[1777071984032,33.28,77384.45,0.0,-0.98408,2e-05,2.48523]
[1777071985570,33.28,77384.67,0.0,-0.98408,2e-05,2.48583]
[1777071985769,33.28,77384.67,0.0,-0.98408,2e-05,2.48583]
[1777071985871,33.28,77384.67,0.0,-0.98408,2e-05,2.48584]
[1777072000914,33.28,77384.84,0.0,-0.98409,2e-05,2.48438]
[1777072004228,33.28,77384.84,0.0,-0.98409,2e-05,2.48438]
[1777072003935,33.28,77389.92,0.0,-0.98399,2e-05,2.49767]
[1777072004279,33.28,77389.92,0.0,-0.98399,2e-05,2.49767]
[1777072004943,33.28,77393.39,0.0,-0.98392,2e-05,2.50675]
[1777072009978,33.28,77394.36,0.0,-0.9839,2e-05,2.5092]
[1777072012645,33.28,77397.5,0.0,-0.98384,2e-05,2.5174]
[1777072012775,33.28,77397.5,0.0,-0.98384,2e-05,2.5174]
[1777072014260,33.28,77398.72,0.0,-0.98382,2e-05,2.52054]
[1777072014271,33.28,77398.72,0.0,-0.98382,2e-05,2.52054]
[1777072015013,33.28,77398.78,0.0,-0.98382,2e-05,2.52066]
[1777072022066,33.28,77398.86,0.0,-0.98382,2e-05,2.52057]
[1777072023072,33.28,77406.3,0.0,-0.98367,2e-05,2.54017]
[1777072024729,33.28,77408.28,0.0,-0.98364,2e-05,2.54536]
[1777072024776,33.28,77408.28,0.0,-0.98364,2e-05,2.54536]
[1777072025086,33.28,77403.84,0.0,-0.98372,2e-05,2.53353]
[1777072026153,33.28,77403.84,0.0,-0.98372,2e-05,2.53353]
[1777072026245,33.28,77398.83,0.0,-0.98382,2e-05,2.52017]
[1777072026289,33.28,77398.83,0.0,-0.98382,2e-05,2.52017]
[1777072028039,33.28,77399.27,0.0,-0.98381,2e-05,2.52132]
[1777072028106,33.28,77399.67,0.0,-0.98381,2e-05,2.52233]
[1777072028274,33.28,77399.67,0.0,-0.98381,2e-05,2.52233]
[1777072030121,33.28,77391.13,0.0,-0.98397,2e-05,2.49982]
[1777072030887,33.28,77391.13,0.0,-0.98397,2e-05,2.49982]
[1777072031025,33.28,77391.13,0.0,-0.98397,2e-05,2.49982]
[1777072032134,33.28,77388.18,0.0,-0.98403,2e-05,2.49206]
[1777072037170,33.28,77386.36,0.0,-0.98407,2e-05,2.48733]
[1777072037623,33.28,77386.36,0.0,-0.98407,2e-05,2.48733]
[1777072037778,33.28,77386.36,0.0,-0.98407,2e-05,2.48733]
[1777072039319,33.28,77386.73,0.0,-0.98406,2e-05,2.4883]
[1777072039530,33.28,77386.73,0.0,-0.98406,2e-05,2.4883]
[1777072039625,33.28,77386.73,0.0,-0.98406,2e-05,2.48831]
[1777072045227,33.28,77386.49,0.0,-0.98406,2e-05,2.48775]
[1777072051268,33.28,77386.33,0.0,-0.98408,2e-05,2.48535]
[1777072061505,33.28,77386.24,0.0,-0.98408,2e-05,2.48515]
[1777072061520,33.28,77386.24,0.0,-0.98408,2e-05,2.48515]
[1777072066813,33.28,77386.24,0.0,-0.98408,2e-05,2.48533]
[1777072067024,33.28,77386.24,0.0,-0.98408,2e-05,2.48533]
[1777072067780,33.28,77386.24,0.0,-0.98408,2e-05,2.48539]
[1777072068030,33.28,77386.24,0.0,-0.98408,2e-05,2.48539]
[1777072068129,33.28,77386.85,0.0,-0.98407,2e-05,2.487]
[1777072075437,33.28,77387.53,0.0,-0.98405,2e-05,2.48891]
[1777072080473,33.28,77387.74,0.0,-0.98405,2e-05,2.48953]
[1777072084392,33.28,77387.66,0.0,-0.98405,2e-05,2.48934]
[1777072084522,33.28,77387.66,0.0,-0.98405,2e-05,2.48934]
[1777072090555,33.28,77387.86,0.0,-0.98404,2e-05,2.48998]
[1777072100331,33.28,77387.87,0.0,-0.98404,2e-05,2.49003]
[1777072105660,33.28,77387.77,0.0,-0.98404,2e-05,2.48994]
[1777072109400,33.28,77388.87,0.0,-0.98402,2e-05,2.49285]
[1777072109532,33.28,77388.87,0.0,-0.98402,2e-05,2.49285]
[1777072110973,33.28,77388.5,0.0,-0.98403,2e-05,2.4919]
[1777072111027,33.28,77388.5,0.0,-0.98403,2e-05,2.4919]
[1777072111075,33.28,77388.5,0.0,-0.98404,2e-05,2.48984]
[1777072118751,33.28,77387.67,0.0,-0.98406,2e-05,2.48778]
[1777072121531,33.28,77387.98,0.0,-0.98405,2e-05,2.48862]
[1777072121774,33.28,77387.98,0.0,-0.98405,2e-05,2.48862]
[1777072128286,33.28,77388.55,0.0,-0.98404,2e-05,2.49016]
[1777072128530,33.28,77388.18,0.0,-0.98405,2e-05,2.48927]
[1777072129490,33.28,77388.49,0.0,-0.98404,2e-05,2.49008]
[1777072129529,33.28,77388.49,0.0,-0.98404,2e-05,2.49008]
[1777072129538,33.28,77388.49,0.0,-0.98404,2e-05,2.49009]
[1777072135871,33.28,77388.11,0.0,-0.98405,2e-05,2.48919]
[1777072146947,33.28,77388.39,0.0,-0.98404,2e-05,2.4901]
[1777072153392,33.28,77388.39,0.0,-0.98404,2e-05,2.4901]
[1777072153525,33.28,77390.86,0.0,-0.98399,2e-05,2.49664]
[1777072159031,33.28,77390.95,0.0,-0.98399,2e-05,2.4969]
[1777072164066,33.28,77390.22,0.0,-0.984,2e-05,2.49501]
[1777072174137,33.28,77394.33,0.0,-0.98394,2e-05,2.50372]
[1777072174462,33.28,77394.33,0.0,-0.98394,2e-05,2.50372]
[1777072174526,33.28,77394.33,0.0,-0.98394,2e-05,2.50372]
[1777072175143,33.28,77397.76,0.0,-0.98387,2e-05,2.51272]
[1777072176080,33.28,77397.76,0.0,-0.98387,2e-05,2.51272]
[1777072176275,33.28,77397.76,0.0,-0.98387,2e-05,2.51272]
[1777072176372,33.28,77397.44,0.0,-0.98388,2e-05,2.51184]
[1777072179224,33.28,77397.58,0.0,-0.98387,2e-05,2.51218]
[1777072179275,33.28,77397.58,0.0,-0.98387,2e-05,2.51218]
[1777072186220,33.28,77397.35,0.0,-0.98388,2e-05,2.51128]
[1777072195283,33.28,77397.85,0.0,-0.98387,2e-05,2.51213]
[1777072196029,33.28,77397.85,0.0,-0.98387,2e-05,2.51213]
[1777072196274,33.28,77397.85,0.0,-0.98387,2e-05,2.51213]
[1777072197661,33.28,77397.46,0.0,-0.98388,2e-05,2.51104]
[1777072197778,33.28,77397.46,0.0,-0.98388,2e-05,2.51104]
[1777072197867,33.28,77397.46,0.0,-0.98388,2e-05,2.51098]
[1777072203340,33.28,77397.74,0.0,-0.98388,2e-05,2.51135]
[1777072208375,33.28,77397.89,0.0,-0.98388,2e-05,2.5114]
[1777072209184,33.28,77397.89,0.0,-0.98388,2e-05,2.5114]
[1777072209276,33.28,77397.89,0.0,-0.98388,2e-05,2.5114]
[1777072217438,33.28,77402.24,0.0,-0.9838,2e-05,2.52211]
[1777072218847,33.28,77402.85,0.0,-0.98379,2e-05,2.52362]
[1777072219023,33.28,77402.85,0.0,-0.98379,2e-05,2.52362]
[1777072220662,33.28,77403.96,0.0,-0.98377,2e-05,2.52636]
[1777072220778,33.28,77403.96,0.0,-0.98377,2e-05,2.52636]
[1777072221466,33.28,77404.22,0.0,-0.98377,2e-05,2.52695]
[1777072225389,33.27,77404.39,0.0,-0.98376,2e-05,2.5272]
[1777072225525,33.27,77404.46,0.0,-0.98376,2e-05,2.52728]
[1777072232543,33.27,77403.36,0.0,-0.9838,2e-05,2.52156]
[1777072239185,33.27,77403.33,0.0,-0.98381,2e-05,2.52122]
[1777072239274,33.27,77403.33,0.0,-0.98381,2e-05,2.52122]
[1777072241854,33.27,77403.95,0.0,-0.9838,2e-05,2.52243]
[1777072242026,33.27,77403.95,0.0,-0.9838,2e-05,2.52243]
[1777072242060,33.27,77404.06,0.0,-0.98379,2e-05,2.52263]
[1777072249662,33.27,77404.17,0.0,-0.9838,2e-05,2.52224]
[1777072255704,33.27,77404.44,0.0,-0.9838,2e-05,2.52245]
[1777072257020,33.27,77404.44,0.0,-0.9838,2e-05,2.52245]
[1777072257718,33.27,77412.36,0.0,-0.98364,2e-05,2.54402]
[1777072258756,33.27,77412.36,0.0,-0.98364,2e-05,2.54402]
[1777072258770,33.27,77412.36,0.0,-0.98364,2e-05,2.54402]
[1777072260673,33.27,77411.94,0.0,-0.98363,2e-05,2.54427]
[1777072260773,33.27,77411.94,0.0,-0.98363,2e-05,2.54427]
[1777072260871,33.27,77411.94,0.0,-0.98363,2e-05,2.54495]
[1777072265448,33.28,77411.96,0.0,-0.98361,2e-05,2.54704]
[1777072265524,33.28,77411.58,0.0,-0.98362,2e-05,2.54672]
[1777072269253,33.28,77411.42,0.0,-0.98361,2e-05,2.54698]
[1777072269271,33.28,77411.42,0.0,-0.98361,2e-05,2.54698]
[1777072269355,33.29,77410.56,0.0,-0.98362,2e-05,2.54675]
[1777072273465,33.29,77410.85,0.0,-0.9836,2e-05,2.5489]
[1777072273522,33.29,77410.85,0.0,-0.9836,2e-05,2.5489]
[1777072282315,33.31,77411.48,0.0,-0.98355,2e-05,2.55603]
[1777072282521,33.31,77411.48,0.0,-0.98355,2e-05,2.55603]
[1777072284284,33.32,77411.08,0.0,-0.98353,2e-05,2.55765]
[1777072284528,33.32,77411.08,0.0,-0.98353,2e-05,2.55765]
[1777072284333,33.32,77410.22,0.0,-0.98355,2e-05,2.55604]
[1777072289961,33.33,77409.53,0.0,-0.98353,2e-05,2.55824]
[1777072290604,33.33,77409.53,0.0,-0.98353,2e-05,2.55824]
[1777072290772,33.33,77409.53,0.0,-0.98353,2e-05,2.55824]
[1777072296477,33.34,77409.49,0.0,-0.98353,2e-05,2.55803]
[1777072296523,33.34,77409.49,0.0,-0.98353,2e-05,2.55803]
[1777072296578,33.34,77409.81,0.0,-0.9835,2e-05,2.56155]
[1777072301584,33.34,77409.81,0.0,-0.9835,2e-05,2.56155]
[1777072301771,33.34,77409.81,0.0,-0.9835,2e-05,2.56155]
[1777072307071,33.36,77409.53,0.0,-0.98346,2e-05,2.56672]
[1777072307271,33.36,77409.53,0.0,-0.98346,2e-05,2.56672]
[1777072308566,33.36,77412.03,0.0,-0.9834,2e-05,2.57469]
[1777072308782,33.36,77412.03,0.0,-0.9834,2e-05,2.57469]
[1777072308876,33.37,77412.03,0.0,-0.9834,2e-05,2.57533]
[1777072314037,33.37,77412.09,0.0,-0.98339,2e-05,2.57676]
[1777072314273,33.37,77412.09,0.0,-0.98339,2e-05,2.57676]
[1777072321178,33.39,77417.44,0.0,-0.98323,2e-05,2.59735]
[1777072321831,33.39,77417.44,0.0,-0.98323,2e-05,2.59735]
[1777072322021,33.39,77417.44,0.0,-0.98323,2e-05,2.59735]
[1777072323806,33.39,77417.83,0.0,-0.98322,2e-05,2.59959]
[1777072324024,33.39,77417.83,0.0,-0.98322,2e-05,2.59959]
[1777072324098,33.39,77417.83,0.0,-0.98321,2e-05,2.60019]
[1777072325206,33.39,77421.52,0.0,-0.98313,2e-05,2.61072]
[1777072325924,33.39,77421.52,0.0,-0.98313,2e-05,2.61072]
[1777072326022,33.39,77421.52,0.0,-0.98313,2e-05,2.61072]
[1777072327221,33.4,77426.08,0.0,-0.98303,2e-05,2.62419]
[1777072332256,33.4,77427.01,0.0,-0.98299,2e-05,2.62946]
[1777072333566,33.4,77427.01,0.0,-0.98299,2e-05,2.62946]
[1777072333772,33.41,77427.15,0.0,-0.98299,2e-05,2.63038]
[1777072334715,33.41,77429.29,0.0,-0.98294,2e-05,2.63673]
[1777072334777,33.41,77429.29,0.0,-0.98294,2e-05,2.63673]
[1777072335277,33.41,77429.15,0.0,-0.98294,2e-05,2.63689]
[1777072340312,33.42,77428.16,0.0,-0.98294,2e-05,2.63686]
[1777072343032,33.42,77427.96,0.0,-0.98293,2e-05,2.63739]
[1777072348368,33.43,77422.22,0.0,-0.98302,2e-05,2.62515]
[1777072350381,33.43,77414.58,0.0,-0.98317,2e-05,2.60566]
[1777072352137,33.43,77413.06,0.0,-0.98321,2e-05,2.6]
[1777072352282,33.43,77413.06,0.0,-0.98321,2e-05,2.6]
[1777072352396,33.43,77412.76,0.0,-0.98321,2e-05,2.59979]
[1777072353331,33.43,77412.76,0.0,-0.98321,2e-05,2.59979]
[1777072353520,33.43,77412.76,0.0,-0.98321,2e-05,2.59979]
[1777072359444,33.45,77411.15,0.0,-0.98319,2e-05,2.60197]
[1777072363760,33.46,77411.01,0.0,-0.98318,2e-05,2.60333]
[1777072363770,33.46,77411.01,0.0,-0.98318,2e-05,2.60333]
[1777072363853,33.48,77411.01,0.0,-0.98313,2e-05,2.61025]
[1777072371019,33.5,77411.0,0.0,-0.98308,2e-05,2.61709]
[1777072382606,33.57,77410.26,0.0,-0.9829,2e-05,2.6404]
[1777072384352,33.57,77410.99,0.0,-0.98288,2e-05,2.64405]
[1777072384525,33.57,77410.99,0.0,-0.98288,2e-05,2.64405]
[1777072384629,33.57,77410.99,0.0,-0.98288,2e-05,2.64405]
[1777072384565,33.62,77410.99,0.0,-0.98275,2e-05,2.66051]
[1777072384771,33.62,77410.99,0.0,-0.98275,2e-05,2.66051]
[1777072390053,33.83,77412.85,0.0,-0.98214,2e-05,2.74057]
[1777072390272,33.83,77412.85,0.0,-0.98214,2e-05,2.74057]
[1777072390373,33.89,77416.23,0.0,-0.98191,2e-05,2.77132]
[1777072390750,33.89,77416.23,0.0,-0.98191,2e-05,2.77132]
[1777072390772,33.89,77416.23,0.0,-0.98191,2e-05,2.77132]
[1777072396704,34.26,77415.9,0.0,-0.98085,2e-05,2.90875]
[1777072398718,34.33,77419.21,0.0,-0.9806,2e-05,2.94127]
[1777072400285,34.33,77419.21,0.0,-0.9806,2e-05,2.94127]
[1777072400530,34.33,77419.21,0.0,-0.9806,2e-05,2.94127]
[1777072400600,34.38,77419.46,0.0,-0.98042,2e-05,2.96384]
[1777072400778,34.38,77419.46,0.0,-0.98042,2e-05,2.96384]
[1777072401022,34.38,77419.46,0.0,-0.98042,2e-05,2.96384]
[1777072411074,34.6,77420.04,0.0,-0.97978,2e-05,3.0458]
[1777072411239,34.6,77420.04,0.0,-0.97978,2e-05,3.0458]
[1777072411271,34.6,77420.04,0.0,-0.97978,2e-05,3.0458]
[1777072411324,34.6,77420.04,0.0,-0.97979,2e-05,3.04437]
[1777072418770,34.61,77419.26,0.0,-0.97977,2e-05,3.04663]
[1777072419024,34.61,77419.26,0.0,-0.97977,2e-05,3.04663]
[1777072419136,34.61,77419.26,0.0,-0.97977,2e-05,3.04663]
[1777072419280,34.61,77419.26,0.0,-0.97977,2e-05,3.04663]
[1777072419347,34.62,77418.26,0.0,-0.97977,2e-05,3.04642]
[1777072432959,34.65,77418.86,0.0,-0.97966,2e-05,3.06074]
[1777072434496,34.65,77418.86,0.0,-0.97966,2e-05,3.06074]
[1777072434526,34.65,77418.86,0.0,-0.97966,2e-05,3.06074]
[1777072434544,34.66,77418.77,0.0,-0.97965,2e-05,3.06224]
[1777072434799,34.66,77418.77,0.0,-0.97965,2e-05,3.06224]
[1777072435023,34.66,77418.77,0.0,-0.97965,2e-05,3.06224]
[1777072441018,34.67,77418.97,0.0,-0.9796,2e-05,3.06809]
[1777072442474,34.67,77418.97,0.0,-0.9796,2e-05,3.06809]
[1777072442522,34.67,77418.97,0.0,-0.9796,2e-05,3.06809]
[1777072442527,34.68,77417.5,0.0,-0.97963,2e-05,3.06464]
[1777072443035,34.68,77417.5,0.0,-0.97963,2e-05,3.06464]
[1777072443276,34.68,77417.5,0.0,-0.97963,2e-05,3.06464]
[1777072450442,34.7,77415.79,0.0,-0.97959,2e-05,3.07002]
[1777072450522,34.7,77415.79,0.0,-0.97959,2e-05,3.07002]
[1777072450623,34.72,77415.26,0.0,-0.97956,2e-05,3.07364]
[1777072451091,34.72,77415.26,0.0,-0.97956,2e-05,3.07364]
[1777072451274,34.72,77415.26,0.0,-0.97956,2e-05,3.07364]
[1777072453342,34.72,77414.94,0.0,-0.97957,2e-05,3.0727]
[1777072453521,34.72,77414.94,0.0,-0.97957,2e-05,3.0727]
[1777072453622,34.75,77411.0,0.0,-0.97957,2e-05,3.07156]
[1777072454038,34.75,77411.0,0.0,-0.97957,2e-05,3.07156]
[1777072454275,34.75,77411.0,0.0,-0.97957,2e-05,3.07156]
[1777072462309,34.83,77411.18,0.0,-0.97933,2e-05,3.10224]
[1777072462524,34.83,77411.18,0.0,-0.97933,2e-05,3.10224]
[1777072464324,34.91,77411.77,0.0,-0.97908,2e-05,3.13496]
[1777072464518,34.91,77411.77,0.0,-0.97908,2e-05,3.13496]
[1777072464594,34.98,77411.63,0.0,-0.97885,2e-05,3.16299]
[1777072469561,35.09,77410.73,0.0,-0.97855,2e-05,3.20104]
[1777072469774,35.16,77411.4,0.0,-0.97833,2e-05,3.22914]
[1777072475255,35.32,77411.4,0.0,-0.97786,2e-05,3.28785]
[1777072480290,35.47,77411.49,0.0,-0.97741,2e-05,3.34407]
[1777072481279,35.47,77411.49,0.0,-0.97741,2e-05,3.34407]
[1777072481523,35.47,77411.49,0.0,-0.97741,2e-05,3.34407]
[1777072481588,35.52,77411.67,0.0,-0.97724,2e-05,3.36559]
[1777072481808,35.52,77411.67,0.0,-0.97724,2e-05,3.36559]
[1777072482028,35.52,77411.67,0.0,-0.97724,2e-05,3.36559]
[1777072487340,35.63,77412.05,0.0,-0.9769,2e-05,3.40736]
[1777072493383,35.64,77412.06,0.0,-0.97686,2e-05,3.41307]
[1777072498418,35.65,77411.72,0.0,-0.97683,2e-05,3.41674]
[1777072499934,35.66,77411.75,0.0,-0.97682,2e-05,3.41777]
[1777072500024,35.66,77411.75,0.0,-0.97682,2e-05,3.41777]
[1777072500377,35.66,77411.75,0.0,-0.97682,2e-05,3.41777]
[1777072500524,35.66,77411.75,0.0,-0.97682,2e-05,3.41777]
[1777072500616,35.66,77411.75,0.0,-0.97681,2e-05,3.41871]
[1777072501439,35.66,77408.54,0.0,-0.97688,2e-05,3.40967]
[1777072506474,35.67,77408.11,0.0,-0.97685,2e-05,3.41308]
[1777072511509,35.71,77408.29,0.0,-0.97674,2e-05,3.42682]
[1777072512235,35.71,77408.29,0.0,-0.97674,2e-05,3.42682]
[1777072512270,35.71,77408.29,0.0,-0.97674,2e-05,3.42682]
[1777072512744,35.71,77408.29,0.0,-0.97674,2e-05,3.42682]
[1777072512330,35.73,77408.29,0.0,-0.97667,2e-05,3.43601]
[1777072512771,35.73,77408.29,0.0,-0.97667,2e-05,3.43601]
[1777072518557,35.86,77406.88,0.0,-0.97629,3e-05,3.48333]
[1777072519006,35.86,77406.88,0.0,-0.97629,3e-05,3.48333]
[1777072519021,35.86,77406.88,0.0,-0.97629,3e-05,3.48333]
[1777072519541,35.86,77406.88,0.0,-0.97629,3e-05,3.48333]
[1777072519773,35.86,77406.88,0.0,-0.97629,3e-05,3.48333]
[1777072519624,35.91,77406.89,0.0,-0.97616,3e-05,3.4994]
[1777072523919,35.97,77406.31,0.0,-0.97598,3e-05,3.52066]
[1777072524022,35.97,77406.31,0.0,-0.97598,3e-05,3.52066]
[1777072524306,35.97,77406.31,0.0,-0.97598,3e-05,3.52066]
[1777072524526,35.97,77406.31,0.0,-0.97598,3e-05,3.52066]
[1777072524599,35.98,77405.95,0.0,-0.97593,3e-05,3.52699]
[1777072529635,36.06,77406.06,0.0,-0.97569,3e-05,3.55711]
[1777072537691,36.08,77406.16,0.0,-0.97566,3e-05,3.56028]
[1777072544741,36.09,77406.15,0.0,-0.97562,3e-05,3.56497]
[1777072549549,36.12,77407.23,0.0,-0.97547,3e-05,3.58271]
[1777072549774,36.12,77407.23,0.0,-0.97547,3e-05,3.58271]
[1777072550110,36.12,77407.23,0.0,-0.97547,3e-05,3.58271]
[1777072550276,36.12,77407.23,0.0,-0.97547,3e-05,3.58271]
[1777072550356,36.14,77407.23,0.0,-0.97542,3e-05,3.58902]
[1777072553017,36.14,77407.23,0.0,-0.97542,3e-05,3.58902]
[1777072553804,36.19,77406.93,0.0,-0.97528,3e-05,3.60684]
[1777072561860,36.2,77406.89,0.0,-0.97524,3e-05,3.61141]
[1777072563357,36.2,77406.89,0.0,-0.97524,3e-05,3.61141]
[1777072563526,36.2,77406.89,0.0,-0.97524,3e-05,3.61141]
[1777072563572,36.2,77406.93,0.0,-0.97523,3e-05,3.61212]
[1777072564270,36.2,77406.93,0.0,-0.97523,3e-05,3.61212]
[1777072564527,36.2,77406.93,0.0,-0.97523,3e-05,3.61212]
[1777072564621,36.2,77400.93,0.0,-0.97538,3e-05,3.59359]
[1777072570923,36.21,77398.8,0.0,-0.9754,3e-05,3.59103]
[1777072575572,36.22,77398.57,0.0,-0.9754,3e-05,3.59149]
[1777072575776,36.22,77398.57,0.0,-0.9754,3e-05,3.59149]
[1777072575674,36.22,77398.15,0.0,-0.9754,3e-05,3.59133]
[1777072576548,36.22,77398.15,0.0,-0.9754,3e-05,3.59133]
[1777072576785,36.22,77398.15,0.0,-0.9754,3e-05,3.59133]
[1777072576813,36.22,77397.9,0.0,-0.9754,3e-05,3.59172]
[1777072581999,36.23,77398.52,0.0,-0.97536,3e-05,3.59662]
[1777072586120,36.24,77398.52,0.0,-0.97534,3e-05,3.59836]
[1777072586277,36.24,77398.52,0.0,-0.97534,3e-05,3.59836]
[1777072586820,36.24,77398.52,0.0,-0.97534,3e-05,3.59836]
[1777072586379,36.24,77397.79,0.0,-0.97536,3e-05,3.59662]
[1777072587027,36.24,77397.79,0.0,-0.97536,3e-05,3.59662]
[1777072592070,36.25,77398.28,0.0,-0.97533,3e-05,3.59903]
[1777072599592,36.25,77398.32,0.0,-0.97532,3e-05,3.60031]
[1777072600208,36.26,77398.32,0.0,-0.9753,3e-05,3.60373]
[1777072600274,36.26,77398.32,0.0,-0.9753,3e-05,3.60373]
[1777072600726,36.26,77398.32,0.0,-0.9753,3e-05,3.60373]
[1777072600772,36.26,77398.32,0.0,-0.9753,3e-05,3.60373]
[1777072600782,36.26,77398.32,0.0,-0.97529,3e-05,3.6043]
[1777072606167,36.27,77398.69,0.0,-0.97526,3e-05,3.60829]
[1777072607711,36.27,77398.69,0.0,-0.97526,3e-05,3.60829]
[1777072607770,36.27,77398.69,0.0,-0.97526,3e-05,3.60829]
[1777072607859,36.27,77398.54,0.0,-0.97525,3e-05,3.60892]
[1777072608346,36.27,77398.54,0.0,-0.97525,3e-05,3.60892]
[1777072608530,36.27,77398.54,0.0,-0.97525,3e-05,3.60892]
[1777072614629,36.28,77398.17,0.0,-0.97524,3e-05,3.61052]
[1777072614774,36.28,77398.17,0.0,-0.97524,3e-05,3.61052]
[1777072620266,36.29,77398.46,0.0,-0.9752,3e-05,3.61527]
[1777072620960,36.29,77398.46,0.0,-0.9752,3e-05,3.61527]
[1777072621023,36.29,77398.46,0.0,-0.9752,3e-05,3.61527]
[1777072621273,36.29,77398.61,0.0,-0.97519,3e-05,3.61629]
[1777072623287,36.29,77402.09,0.0,-0.97509,3e-05,3.62846]
[1777072624453,36.29,77402.09,0.0,-0.97509,3e-05,3.62846]
[1777072624523,36.29,77402.09,0.0,-0.97509,3e-05,3.62846]
[1777072635883,36.3,77403.02,0.0,-0.97505,3e-05,3.63401]
[1777072636025,36.31,77404.4,0.0,-0.97498,3e-05,3.642]
[1777072636378,36.31,77405.05,0.0,-0.97496,3e-05,3.64459]
[1777072636939,36.31,77405.05,0.0,-0.97496,3e-05,3.64459]
[1777072637028,36.31,77405.05,0.0,-0.97496,3e-05,3.64459]
[1777072642637,36.31,77404.58,0.0,-0.97496,3e-05,3.64555]
[1777072642773,36.31,77404.58,0.0,-0.97496,3e-05,3.64555]
[1777072642840,36.32,77404.58,0.0,-0.97495,3e-05,3.64654]
[1777072643560,36.32,77404.58,0.0,-0.97495,3e-05,3.64654]
[1777072643782,36.32,77404.58,0.0,-0.97495,3e-05,3.64654]
[1777072650125,36.32,77405.56,0.0,-0.9749,3e-05,3.65214]
[1777072650269,36.32,77405.56,0.0,-0.9749,3e-05,3.65214]
[1777072650477,36.32,77409.88,0.0,-0.97478,3e-05,3.66701]
[1777072651503,36.32,77409.88,0.0,-0.97478,3e-05,3.66701]
[1777072651530,36.32,77409.88,0.0,-0.97478,3e-05,3.66701]
[1777072657641,36.33,77407.07,0.0,-0.97485,3e-05,3.65821]
[1777072657770,36.33,77407.07,0.0,-0.97485,3e-05,3.65821]
[1777072657791,36.33,77406.99,0.0,-0.97484,3e-05,3.65891]
[1777072658440,36.33,77406.99,0.0,-0.97484,3e-05,3.65891]
[1777072658524,36.33,77406.99,0.0,-0.97484,3e-05,3.65891]
[1777072669610,36.35,77407.45,0.0,-0.97479,3e-05,3.66564]
[1777072672719,36.35,77407.24,0.0,-0.97479,3e-05,3.66592]
[1777072672773,36.35,77407.24,0.0,-0.97479,3e-05,3.66592]
[1777072672797,36.35,77408.03,0.0,-0.97476,3e-05,3.66941]
[1777072673932,36.35,77408.03,0.0,-0.97476,3e-05,3.66941]
[1777072674024,36.35,77407.36,0.0,-0.97477,3e-05,3.66726]
[1777072679680,36.36,77407.24,0.0,-0.97475,3e-05,3.6697]
[1777072681236,36.36,77407.24,0.0,-0.97475,3e-05,3.6697]
[1777072682613,36.36,77409.12,0.0,-0.9747,3e-05,3.67668]
[1777072682776,36.36,77409.12,0.0,-0.9747,3e-05,3.67668]
[1777072685020,36.37,77405.89,0.0,-0.97477,3e-05,3.66766]
[1777072685121,36.37,77405.89,0.0,-0.97477,3e-05,3.66812]
[1777072690757,36.37,77405.87,0.0,-0.97475,3e-05,3.67039]
[1777072695791,36.38,77404.56,0.0,-0.97476,3e-05,3.66899]
[1777072696997,36.38,77404.26,0.0,-0.97476,3e-05,3.66849]
[1777072697026,36.38,77404.26,0.0,-0.97476,3e-05,3.66849]
[1777072710628,36.39,77404.28,0.0,-0.97473,3e-05,3.67229]
[1777072710772,36.39,77404.28,0.0,-0.97473,3e-05,3.67229]
[1777072724340,36.4,77404.4,0.0,-0.97471,3e-05,3.67418]
[1777072730046,36.42,77403.53,0.0,-0.97468,3e-05,3.67862]
[1777072737107,36.42,77403.5,0.0,-0.97466,3e-05,3.6803]
[1777072738391,36.43,77403.5,0.0,-0.97465,3e-05,3.68163]
[1777072738525,36.43,77403.5,0.0,-0.97465,3e-05,3.68163]
[1777072741024,36.43,77403.5,0.0,-0.97465,3e-05,3.68207]
[1777072741125,36.43,77403.5,0.0,-0.97464,3e-05,3.68339]
[1777072746158,36.44,77403.49,0.0,-0.97462,3e-05,3.68553]
[1777072750730,36.44,77403.48,0.0,-0.97461,3e-05,3.68679]
[1777072750771,36.44,77403.48,0.0,-0.97461,3e-05,3.68679]
[1777072758242,36.45,77403.36,0.0,-0.97458,3e-05,3.69023]
[1777072761674,36.45,77403.27,0.0,-0.97457,3e-05,3.69078]
[1777072761773,36.45,77403.27,0.0,-0.97457,3e-05,3.69078]
[1777072763044,36.46,77399.34,0.0,-0.97467,3e-05,3.67899]
[1777072763269,36.46,77399.34,0.0,-0.97467,3e-05,3.67899]
[1777072763276,36.46,77398.94,0.0,-0.97468,3e-05,3.67814]
[1777072765772,36.46,77399.0,0.0,-0.97467,3e-05,3.67877]
[1777072766034,36.46,77399.0,0.0,-0.97467,3e-05,3.67877]
[1777072771334,36.47,77399.16,0.0,-0.97466,3e-05,3.67967]
[1777072773666,36.47,77399.16,0.0,-0.97466,3e-05,3.67967]
[1777072773776,36.47,77399.16,0.0,-0.97466,3e-05,3.67967]
[1777072773889,36.47,77399.16,0.0,-0.97466,3e-05,3.67967]
[1777072774020,36.47,77399.16,0.0,-0.97466,3e-05,3.67967]
[1777072773990,36.47,77399.23,0.0,-0.97465,3e-05,3.68118]
[1777072779389,36.47,77399.13,0.0,-0.97463,3e-05,3.68297]
[1777072784425,36.48,77399.15,0.0,-0.97462,3e-05,3.68513]
[1777072785745,36.48,77399.15,0.0,-0.97462,3e-05,3.68513]
[1777072785772,36.48,77399.15,0.0,-0.97462,3e-05,3.68513]
[1777072791473,36.49,77396.91,0.0,-0.97465,3e-05,3.68083]
[1777072792230,36.49,77396.91,0.0,-0.97465,3e-05,3.68083]
[1777072792274,36.49,77396.91,0.0,-0.97465,3e-05,3.68083]
[1777072793269,36.49,77396.17,0.0,-0.97467,3e-05,3.67887]
[1777072793519,36.49,77396.17,0.0,-0.97467,3e-05,3.67887]
[1777072793620,36.49,77396.22,0.0,-0.97466,3e-05,3.67946]
[1777072794495,36.49,77409.68,0.0,-0.97431,3e-05,3.72332]
[1777072795236,36.49,77409.68,0.0,-0.97431,3e-05,3.72332]
[1777072795271,36.49,77409.68,0.0,-0.97431,3e-05,3.72332]
[1777072795502,36.49,77414.76,0.0,-0.97417,3e-05,3.74016]
[1777072800537,36.49,77412.51,0.0,-0.97421,3e-05,3.73448]
[1777072805571,36.5,77411.78,0.0,-0.97422,3e-05,3.73374]
[1777072806679,36.5,77411.78,0.0,-0.97422,3e-05,3.73374]
[1777072806771,36.5,77411.78,0.0,-0.97422,3e-05,3.73374]
[1777072807946,36.5,77411.79,0.0,-0.97422,3e-05,3.7341]
[1777072808023,36.5,77411.79,0.0,-0.97422,3e-05,3.7341]
[1777072808047,36.5,77411.7,0.0,-0.97421,3e-05,3.73444]
[1777072813628,36.51,77411.5,0.0,-0.97421,3e-05,3.73535]
[1777072817328,36.51,77411.7,0.0,-0.97419,3e-05,3.73693]
[1777072817522,36.51,77411.7,0.0,-0.97419,3e-05,3.73693]
[1777072823698,36.51,77410.05,0.0,-0.97422,3e-05,3.73367]
[1777072827741,36.52,77398.96,0.0,-0.9745,3e-05,3.69893]
[1777072828733,36.52,77376.11,0.0,-0.97509,3e-05,3.62614]
[1777072829740,36.52,77374.54,0.0,-0.97513,3e-05,3.62161]
[1777072831843,36.52,77374.73,0.0,-0.97512,3e-05,3.62267]
[1777072832228,36.52,77374.76,0.0,-0.97513,3e-05,3.62106]
[1777072835494,36.52,77376.27,0.0,-0.97508,3e-05,3.62676]
[1777072835527,36.52,77376.27,0.0,-0.97508,3e-05,3.62676]
[1777072835782,36.53,77376.09,0.0,-0.97508,3e-05,3.62663]
[1777072839350,36.53,77375.41,0.0,-0.97509,3e-05,3.6258]
[1777072839526,36.53,77375.41,0.0,-0.97509,3e-05,3.6258]
[1777072845853,36.54,77373.95,0.0,-0.9751,3e-05,3.62424]
[1777072847632,36.54,77373.73,0.0,-0.9751,3e-05,3.62398]
[1777072847769,36.54,77373.73,0.0,-0.9751,3e-05,3.62398]
[1777072849534,36.54,77372.64,0.0,-0.97512,3e-05,3.6214]
[1777072849769,36.54,77372.64,0.0,-0.97512,3e-05,3.6214]
[1777072849881,36.54,77372.4,0.0,-0.97513,3e-05,3.62108]
[1777072854916,36.55,77372.36,0.0,-0.97511,3e-05,3.62315]
[1777072859951,36.55,77373.42,0.0,-0.97506,3e-05,3.62869]
[1777072862972,36.56,77369.94,0.0,-0.97514,3e-05,3.61892]
[1777072863827,36.56,77369.94,0.0,-0.97514,3e-05,3.61892]
[1777072864022,36.56,77369.94,0.0,-0.97514,3e-05,3.61892]
[1777072871028,36.57,77370.58,0.0,-0.97509,3e-05,3.62488]
[1777072876038,36.57,77371.79,0.0,-0.97505,3e-05,3.63042]
[1777072876271,36.57,77369.42,0.0,-0.97511,3e-05,3.62332]
[1777072877070,36.57,77365.04,0.0,-0.97522,3e-05,3.60988]
[1777072878926,36.57,77365.23,0.0,-0.97521,3e-05,3.61093]
[1777072879020,36.57,77365.23,0.0,-0.97521,3e-05,3.61093]
[1777072879028,36.57,77365.23,0.0,-0.9752,3e-05,3.61138]
[1777072885126,36.58,77364.62,0.0,-0.9752,3e-05,3.61213]
[1777072885879,36.58,77364.62,0.0,-0.9752,3e-05,3.61213]
[1777072886021,36.58,77364.62,0.0,-0.9752,3e-05,3.61213]
[1777072893951,36.58,77364.49,0.0,-0.97519,3e-05,3.61304]
[1777072894025,36.58,77364.49,0.0,-0.97519,3e-05,3.61304]
[1777072895989,36.59,77364.83,0.0,-0.97518,3e-05,3.61412]
[1777072896028,36.59,77364.83,0.0,-0.97518,3e-05,3.61412]
[1777072896090,36.59,77364.83,0.0,-0.97517,3e-05,3.61499]
[1777072900590,36.6,77364.88,0.0,-0.97516,3e-05,3.61558]
[1777072900772,36.6,77364.88,0.0,-0.97516,3e-05,3.61558]
[1777072907280,36.61,77366.32,0.0,-0.97509,3e-05,3.62434]
[1777072912316,36.61,77366.5,0.0,-0.97507,3e-05,3.62696]
[1777072913663,36.61,77366.5,0.0,-0.97507,3e-05,3.62696]
[1777072916747,36.61,77367.37,0.0,-0.97504,3e-05,3.63091]
[1777072916770,36.61,77367.37,0.0,-0.97504,3e-05,3.63091]
[1777072916848,36.62,77368.14,0.0,-0.97502,3e-05,3.63376]
[1777072922386,36.62,77368.86,0.0,-0.97498,3e-05,3.63838]
[1777072932456,36.63,77368.71,0.0,-0.97495,3e-05,3.64172]
[1777072934469,36.63,77372.99,0.0,-0.97483,3e-05,3.6561]
[1777072939505,36.64,77372.18,0.0,-0.97484,3e-05,3.65528]
[1777072944540,36.64,77371.65,0.0,-0.97484,3e-05,3.65537]
[1777072949578,36.65,77371.39,0.0,-0.97483,3e-05,3.65634]
[1777072954611,36.65,77371.06,0.0,-0.97484,3e-05,3.65446]
[1777072959645,36.66,77371.64,0.0,-0.97481,3e-05,3.6581]
[1777072965688,36.66,77371.77,0.0,-0.97479,3e-05,3.66066]
[1777072970860,36.67,77374.7,0.0,-0.97471,3e-05,3.67142]
[1777072978779,36.67,77374.91,0.0,-0.97467,3e-05,3.67514]
[1777072983815,36.68,77375.27,0.0,-0.97465,3e-05,3.67797]
[1777072991870,36.68,77375.24,0.0,-0.97463,3e-05,3.68052]
[1777072996905,36.69,77375.63,0.0,-0.97461,3e-05,3.68342]
[1777073001940,36.69,77375.74,0.0,-0.97459,3e-05,3.68539]
[1777073014033,36.7,77375.09,0.0,-0.97459,3e-05,3.68455]
[1777073020075,36.71,77377.15,0.0,-0.97452,3e-05,3.69307]
[1777073023110,36.71,77381.89,0.0,-0.97439,3e-05,3.70922]
[1777073024109,36.71,77391.7,0.0,-0.97413,3e-05,3.74117]
[1777073026123,36.71,77389.61,0.0,-0.97418,3e-05,3.73493]
[1777073027022,36.71,77389.61,0.0,-0.97418,3e-05,3.73493]
[1777073031158,36.72,77393.44,0.0,-0.97407,3e-05,3.74877]
[1777073032372,36.72,77392.14,0.0,-0.9741,3e-05,3.7448]
[1777073032522,36.72,77392.14,0.0,-0.9741,3e-05,3.7448]
[1777073033023,36.72,77392.14,0.0,-0.9741,3e-05,3.7448]
[1777073033171,36.72,77391.59,0.0,-0.97412,3e-05,3.74325]
[1777073035023,36.72,77391.02,0.0,-0.97413,3e-05,3.74165]
[1777073039215,36.72,77395.21,0.0,-0.97401,3e-05,3.75643]
[1777073041066,36.72,77394.42,0.0,-0.97403,3e-05,3.75409]
[1777073041274,36.72,77394.42,0.0,-0.97403,3e-05,3.75409]
[1777073041229,36.72,77394.13,0.0,-0.97403,3e-05,3.75338]
[1777073046264,36.72,77395.5,0.0,-0.97399,3e-05,3.75897]
[1777073053313,36.73,77395.57,0.0,-0.97397,3e-05,3.7608]
[1777073055871,36.73,77395.64,0.0,-0.97397,3e-05,3.76149]
[1777073056023,36.73,77395.64,0.0,-0.97397,3e-05,3.76149]
[1777073061369,36.73,77395.31,0.0,-0.97396,3e-05,3.76183]
[1777073063984,36.73,77394.4,0.0,-0.97399,3e-05,3.75911]
[1777073064022,36.73,77394.4,0.0,-0.97399,3e-05,3.75911]
[1777073064175,36.73,77394.4,0.0,-0.97399,3e-05,3.75911]
[1777073064276,36.73,77394.4,0.0,-0.97399,3e-05,3.75911]
[1777073064274,36.74,77394.33,0.0,-0.97398,3e-05,3.75936]
[1777073068754,36.74,77395.25,0.0,-0.97395,3e-05,3.76307]
[1777073068772,36.74,77395.25,0.0,-0.97395,3e-05,3.76307]
[1777073068803,36.74,77395.25,0.0,-0.97395,3e-05,3.76307]
[1777073069024,36.74,77395.25,0.0,-0.97395,3e-05,3.76307]
[1777073069062,36.74,77394.39,0.0,-0.97397,3e-05,3.76051]
[1777073074461,36.74,77394.95,0.0,-0.97396,3e-05,3.76108]
[1777073076703,36.74,77395.6,0.0,-0.97395,3e-05,3.76342]
[1777073076750,36.74,77395.6,0.0,-0.97395,3e-05,3.76342]
[1777073076773,36.74,77395.6,0.0,-0.97395,3e-05,3.76342]
[1777073076789,36.74,77395.6,0.0,-0.97394,3e-05,3.76366]
[1777073085538,36.75,77395.64,0.0,-0.97392,3e-05,3.76589]
[1777073090573,36.75,77395.34,0.0,-0.97392,3e-05,3.7661]
[1777073091820,36.75,77395.34,0.0,-0.97392,3e-05,3.7661]
[1777073091912,36.75,77395.34,0.0,-0.97392,3e-05,3.7661]
[1777073092032,36.75,77395.34,0.0,-0.97392,3e-05,3.7661]
[1777073092133,36.75,77394.34,0.0,-0.97395,3e-05,3.76309]
[1777073096947,36.75,77394.37,0.0,-0.97394,3e-05,3.76415]
[1777073096999,36.75,77394.37,0.0,-0.97394,3e-05,3.76415]
[1777073097022,36.75,77394.37,0.0,-0.97394,3e-05,3.76415]
[1777073097110,36.75,77394.41,0.0,-0.97394,3e-05,3.76452]
[1777073102756,36.76,77394.34,0.0,-0.97393,3e-05,3.76524]
[1777073102771,36.76,77394.34,0.0,-0.97393,3e-05,3.76524]
[1777073102844,36.76,77394.34,0.0,-0.97393,3e-05,3.76524]
[1777073103023,36.76,77394.34,0.0,-0.97393,3e-05,3.76524]
[1777073103125,36.76,77395.32,0.0,-0.9739,3e-05,3.7689]
[1777073117762,36.77,77395.52,0.0,-0.97387,3e-05,3.773]
[1777073125819,36.77,77395.63,0.0,-0.97385,3e-05,3.77517]
[1777073130853,36.77,77396.66,0.0,-0.97381,3e-05,3.77964]
[1777073134254,36.77,77396.66,0.0,-0.97381,3e-05,3.77964]
[1777073134270,36.77,77396.66,0.0,-0.97381,3e-05,3.77964]
[1777073134386,36.77,77396.66,0.0,-0.97381,3e-05,3.77964]
[1777073134371,36.78,77396.08,0.0,-0.97384,3e-05,3.77595]
[1777073134524,36.78,77396.08,0.0,-0.97384,3e-05,3.77595]
[1777073139753,36.78,77394.26,0.0,-0.97388,3e-05,3.77098]
[1777073145960,36.78,77394.85,0.0,-0.97385,3e-05,3.77452]
[1777073153011,36.79,77393.91,0.0,-0.97386,3e-05,3.77305]
[1777073154613,36.79,77394.6,0.0,-0.97384,3e-05,3.77552]
[1777073154729,36.79,77394.6,0.0,-0.97384,3e-05,3.77552]
[1777073154773,36.79,77394.6,0.0,-0.97384,3e-05,3.77552]
[1777073155026,36.79,77393.91,0.0,-0.97386,3e-05,3.7735]
[1777073160364,36.79,77393.84,0.0,-0.97385,3e-05,3.77395]
[1777073161033,36.79,77394.53,0.0,-0.97383,3e-05,3.77687]
[1777073161127,36.79,77394.53,0.0,-0.97383,3e-05,3.77687]
[1777073161272,36.79,77394.53,0.0,-0.97383,3e-05,3.77687]
[1777073161373,36.79,77393.84,0.0,-0.97385,3e-05,3.77486]
[1777073168118,36.8,77394.55,0.0,-0.97382,3e-05,3.77849]
[1777073175167,36.8,77399.88,0.0,-0.97366,3e-05,3.79735]
[1777073176175,36.8,77408.45,0.0,-0.97343,3e-05,3.8256]
[1777073177104,36.8,77408.45,0.0,-0.97343,3e-05,3.8256]
[1777073177212,36.8,77408.45,0.0,-0.97343,3e-05,3.8256]
[1777073177272,36.8,77408.45,0.0,-0.97343,3e-05,3.8256]
[1777073177374,36.8,77409.74,0.0,-0.97339,3e-05,3.83016]
[1777073180202,36.8,77413.38,0.0,-0.97329,3e-05,3.84238]
[1777073183859,36.8,77413.27,0.0,-0.97329,3e-05,3.84235]
[1777073183946,36.8,77413.27,0.0,-0.97329,3e-05,3.84235]
[1777073184021,36.8,77413.27,0.0,-0.97329,3e-05,3.84235]
[1777073184231,36.8,77413.25,0.0,-0.97329,3e-05,3.84239]
[1777073187228,36.8,77415.02,0.0,-0.97324,3e-05,3.84844]
[1777073187233,36.8,77415.02,0.0,-0.97324,3e-05,3.84844]
[1777073187274,36.8,77415.02,0.0,-0.97324,3e-05,3.84844]
[1777073187329,36.8,77416.54,0.0,-0.9732,3e-05,3.85366]
[1777073191842,36.8,77418.76,0.0,-0.97316,3e-05,3.85854]
[1777073191845,36.8,77418.76,0.0,-0.97316,3e-05,3.85854]
[1777073192029,36.8,77418.76,0.0,-0.97316,3e-05,3.85854]
[1777073192287,36.81,77418.78,0.0,-0.97315,3e-05,3.85869]
[1777073197322,36.81,77418.17,0.0,-0.97317,3e-05,3.85717]
[1777073202357,36.81,77418.18,0.0,-0.97316,3e-05,3.85762]
[1777073207392,36.81,77418.61,0.0,-0.97315,3e-05,3.85945]
[1777073211656,36.81,77418.7,0.0,-0.97314,3e-05,3.86007]
[1777073211661,36.81,77418.7,0.0,-0.97314,3e-05,3.86007]
[1777073211772,36.81,77418.7,0.0,-0.97314,3e-05,3.86007]
[1777073212428,36.81,77419.0,0.0,-0.97313,3e-05,3.86114]
[1777073217463,36.81,77419.21,0.0,-0.97313,3e-05,3.8622]
[1777073224512,36.81,77419.22,0.0,-0.97312,3e-05,3.86265]
[1777073229546,36.81,77419.2,0.0,-0.97312,3e-05,3.86283]
[1777073234582,36.81,77421.77,0.0,-0.97305,3e-05,3.87152]
[1777073236725,36.81,77423.48,0.0,-0.973,3e-05,3.8772]
[1777073236728,36.81,77423.48,0.0,-0.973,3e-05,3.8772]
[1777073236772,36.81,77423.48,0.0,-0.973,3e-05,3.8772]
[1777073236829,36.81,77423.48,0.0,-0.973,3e-05,3.8772]
[1777073240916,36.81,77422.6,0.0,-0.97303,3e-05,3.87431]
[1777073240920,36.81,77422.6,0.0,-0.97303,3e-05,3.87431]
[1777073241021,36.81,77422.6,0.0,-0.97303,3e-05,3.87431]
[1777073241121,36.81,77421.68,0.0,-0.97305,3e-05,3.87127]
[1777073246624,36.81,77421.89,0.0,-0.97304,3e-05,3.87202]
[1777073246721,36.81,77421.89,0.0,-0.97304,3e-05,3.87202]
[1777073246782,36.81,77421.89,0.0,-0.97304,3e-05,3.87202]
[1777073246880,36.81,77421.89,0.0,-0.97304,3e-05,3.87203]
[1777073252707,36.81,77422.06,0.0,-0.97306,3e-05,3.8699]
[1777073258750,36.81,77424.35,0.0,-0.973,3e-05,3.87747]
[1777073260923,36.81,77424.35,0.0,-0.973,3e-05,3.87747]
[1777073260964,36.81,77424.35,0.0,-0.973,3e-05,3.87747]
[1777073261022,36.81,77424.35,0.0,-0.973,3e-05,3.87747]
[1777073261024,36.81,77427.62,0.0,-0.97291,3e-05,3.8883]
[1777073263784,36.81,77431.41,0.0,-0.9728,3e-05,3.90078]
[1777073265452,36.81,77431.41,0.0,-0.9728,3e-05,3.90078]
[1777073265459,36.81,77431.41,0.0,-0.9728,3e-05,3.90078]
[1777073265527,36.81,77431.41,0.0,-0.9728,3e-05,3.90078]
[1777073265613,36.81,77431.71,0.0,-0.9728,3e-05,3.90168]
[1777073270833,36.81,77431.76,0.0,-0.9728,3e-05,3.90165]
[1777073285583,36.81,77431.86,0.0,-0.97279,3e-05,3.90184]
[1777073285592,36.81,77431.86,0.0,-0.97279,3e-05,3.90184]
[1777073285635,36.81,77435.88,0.0,-0.97269,3e-05,3.91488]
[1777073285771,36.81,77435.88,0.0,-0.97269,3e-05,3.91488]
[1777073290974,36.81,77438.44,0.0,-0.97262,3e-05,3.92314]
[1777073291771,36.81,77438.44,0.0,-0.97262,3e-05,3.92314]
[1777073291813,36.81,77438.44,0.0,-0.97262,3e-05,3.92314]
[1777073292031,36.81,77438.44,0.0,-0.97262,3e-05,3.92314]
[1777073292122,36.81,77438.44,0.0,-0.97262,3e-05,3.92308]
[1777073297396,36.81,77440.54,0.0,-0.97256,3e-05,3.92987]
[1777073297493,36.81,77440.54,0.0,-0.97256,3e-05,3.92987]
[1777073297521,36.81,77440.54,0.0,-0.97256,3e-05,3.92987]
[1777073297595,36.81,77439.03,0.0,-0.97261,3e-05,3.92471]
[1777073303058,36.81,77438.96,0.0,-0.97261,3e-05,3.92422]
[1777073308044,36.81,77439.0,0.0,-0.97261,3e-05,3.92422]
[1777073308085,36.81,77439.0,0.0,-0.97261,3e-05,3.92422]
[1777073308272,36.81,77439.0,0.0,-0.97261,3e-05,3.92422]
[1777073308362,36.81,77439.0,0.0,-0.97261,3e-05,3.92413]
[1777073314135,36.81,77436.44,0.0,-0.9727,3e-05,3.91263]
[1777073316994,36.81,77436.44,0.0,-0.9727,3e-05,3.91263]
[1777073317025,36.81,77436.44,0.0,-0.9727,3e-05,3.91263]
[1777073317047,36.81,77436.44,0.0,-0.9727,3e-05,3.91263]
[1777073317274,36.81,77436.44,0.0,-0.9727,3e-05,3.91263]
[1777073317330,36.81,77436.41,0.0,-0.9727,3e-05,3.91245]
[1777073323199,36.81,77436.33,0.0,-0.97271,3e-05,3.91202]
[1777073327645,36.81,77433.47,0.0,-0.97279,3e-05,3.90241]
[1777073327771,36.81,77433.48,0.0,-0.97279,3e-05,3.90243]
[1777073333272,36.81,77433.34,0.0,-0.97279,3e-05,3.90189]
[1777073334726,36.81,77432.56,0.0,-0.97281,3e-05,3.89927]
[1777073334770,36.81,77432.56,0.0,-0.97281,3e-05,3.89927]
[1777073334858,36.81,77432.56,0.0,-0.97281,3e-05,3.89927]
[1777073335029,36.81,77432.56,0.0,-0.97281,3e-05,3.89927]
[1777073335092,36.81,77432.56,0.0,-0.97281,3e-05,3.89926]
[1777073343342,36.81,77429.31,0.0,-0.9729,3e-05,3.88836]
[1777073343958,36.81,77429.31,0.0,-0.9729,3e-05,3.88836]
[1777073344022,36.81,77429.31,0.0,-0.9729,3e-05,3.88836]
[1777073351399,36.81,77427.48,0.0,-0.97295,3e-05,3.88236]
[1777073354571,36.81,77428.14,0.0,-0.97293,3e-05,3.88457]
[1777073354640,36.81,77428.14,0.0,-0.97293,3e-05,3.88457]
[1777073354775,36.81,77428.25,0.0,-0.97293,3e-05,3.88495]
[1777073354742,36.81,77428.25,0.0,-0.97293,3e-05,3.88495]
[1777073360462,36.81,77428.15,0.0,-0.97293,3e-05,3.88464]
[1777073367511,36.81,77427.89,0.0,-0.97294,3e-05,3.88376]
[1777073372459,36.81,77427.89,0.0,-0.97296,3e-05,3.881]
[1777073372521,36.81,77427.89,0.0,-0.97296,3e-05,3.881]
[1777073372533,36.81,77427.89,0.0,-0.97296,3e-05,3.881]
[1777073372551,36.81,77427.89,0.0,-0.97296,3e-05,3.88099]
[1777073372777,36.81,77427.89,0.0,-0.97296,3e-05,3.88099]
[1777073378588,36.81,77428.17,0.0,-0.97295,3e-05,3.88187]
[1777073382616,36.81,77434.32,0.0,-0.97278,3e-05,3.90225]
[1777073383606,36.81,77434.32,0.0,-0.97278,3e-05,3.90225]
[1777073386202,36.81,77433.77,0.0,-0.9728,3e-05,3.90032]
[1777073392686,36.8,77432.08,0.0,-0.97285,3e-05,3.89438]
[1777073400741,36.8,77432.03,0.0,-0.97285,3e-05,3.8939]
[1777073403863,36.8,77431.7,0.0,-0.97286,3e-05,3.89269]
[1777073403988,36.8,77431.7,0.0,-0.97286,3e-05,3.89269]
[1777073404030,36.8,77431.7,0.0,-0.97286,3e-05,3.89269]
[1777073404770,36.8,77431.75,0.0,-0.97286,3e-05,3.89282]
[1777073411819,36.8,77431.49,0.0,-0.97287,3e-05,3.89169]
[1777073420855,36.8,77431.52,0.0,-0.97287,3e-05,3.89171]
[1777073421024,36.8,77431.52,0.0,-0.97287,3e-05,3.89171]
[1777073421054,36.8,77431.52,0.0,-0.97287,3e-05,3.89171]
[1777073421271,36.8,77431.52,0.0,-0.97287,3e-05,3.89171]
[1777073421318,36.8,77431.52,0.0,-0.97287,3e-05,3.89144]
[1777073427132,36.8,77431.4,0.0,-0.97288,3e-05,3.89085]
[1777073427271,36.8,77431.4,0.0,-0.97288,3e-05,3.89085]
[1777073432966,36.8,77427.95,0.0,-0.97299,3e-05,3.87647]
[1777073434215,36.8,77427.95,0.0,-0.97299,3e-05,3.87647]
[1777073434272,36.8,77427.95,0.0,-0.97299,3e-05,3.87647]
[1777073434374,36.8,77427.95,0.0,-0.97299,3e-05,3.87647]
[1777073434523,36.8,77427.95,0.0,-0.97299,3e-05,3.87647]
[1777073434580,36.8,77428.73,0.0,-0.97297,3e-05,3.87902]
[1777073447066,36.8,77428.69,0.0,-0.97297,3e-05,3.87866]
[1777073451868,36.8,77428.69,0.0,-0.97297,3e-05,3.87866]
[1777073452021,36.8,77428.69,0.0,-0.97297,3e-05,3.87866]
[1777073459156,36.8,77429.2,0.0,-0.97296,3e-05,3.88013]
[1777073461468,36.8,77429.03,0.0,-0.97297,3e-05,3.87955]
[1777073461520,36.8,77429.03,0.0,-0.97297,3e-05,3.87955]
[1777073461580,36.8,77425.05,0.0,-0.97307,3e-05,3.86636]
[1777073462194,36.8,77425.05,0.0,-0.97307,3e-05,3.86636]
[1777073462273,36.8,77425.05,0.0,-0.97307,3e-05,3.86636]
[1777073462370,36.8,77424.87,0.0,-0.97308,3e-05,3.86577]
[1777073470231,36.8,77425.69,0.0,-0.97306,3e-05,3.86851]
[1777073472816,36.8,77425.59,0.0,-0.97306,3e-05,3.86818]
[1777073473019,36.8,77425.65,0.0,-0.97306,3e-05,3.86838]
[1777073482314,36.8,77425.44,0.0,-0.97306,3e-05,3.86771]
[1777073483581,36.8,77425.44,0.0,-0.97306,3e-05,3.86771]
[1777073483769,36.8,77425.44,0.0,-0.97306,3e-05,3.86771]
[1777073484228,36.8,77428.31,0.0,-0.97298,3e-05,3.8772]
[1777073484272,36.8,77428.31,0.0,-0.97298,3e-05,3.8772]
[1777073484328,36.8,77433.72,0.0,-0.97284,3e-05,3.89516]
[1777073487750,36.8,77435.48,0.0,-0.97279,3e-05,3.90092]
[1777073487771,36.8,77435.48,0.0,-0.97279,3e-05,3.90092]
[1777073491378,36.8,77439.22,0.0,-0.97271,3e-05,3.91036]
[1777073493524,36.8,77440.83,0.0,-0.97266,3e-05,3.91567]
[1777073493770,36.8,77440.83,0.0,-0.97266,3e-05,3.91567]
[1777073494052,36.8,77442.72,0.0,-0.97261,3e-05,3.92192]
[1777073494277,36.8,77442.72,0.0,-0.97261,3e-05,3.92192]
[1777073494399,36.8,77442.5,0.0,-0.97262,3e-05,3.92111]
[1777073495407,36.8,77445.86,0.0,-0.97253,3e-05,3.93228]
[1777073500047,36.8,77445.79,0.0,-0.97253,3e-05,3.9317]
[1777073500273,36.8,77445.79,0.0,-0.97253,3e-05,3.9317]
[1777073505477,36.8,77446.55,0.0,-0.97251,3e-05,3.93377]
[1777073510512,36.79,77446.7,0.0,-0.97251,3e-05,3.93388]
[1777073511355,36.79,77446.7,0.0,-0.97251,3e-05,3.93388]
[1777073511518,36.79,77446.7,0.0,-0.97251,3e-05,3.93388]
[1777073512736,36.79,77444.08,0.0,-0.97259,3e-05,3.92503]
[1777073512770,36.79,77444.08,0.0,-0.97259,3e-05,3.92503]
[1777073512784,36.79,77445.9,0.0,-0.97254,3e-05,3.93098]
[1777073518569,36.79,77445.73,0.0,-0.97255,3e-05,3.93006]
[1777073520854,36.79,77444.93,0.0,-0.97257,3e-05,3.92732]
[1777073521019,36.79,77444.44,0.0,-0.97258,3e-05,3.92561]
[1777073526625,36.79,77440.85,0.0,-0.97268,3e-05,3.91329]
[1777073531660,36.79,77440.82,0.0,-0.97269,3e-05,3.91294]
[1777073536695,36.79,77442.31,0.0,-0.97265,3e-05,3.9177]
[1777073537989,36.79,77443.5,0.0,-0.97262,3e-05,3.92162]
[1777073538022,36.79,77443.5,0.0,-0.97262,3e-05,3.92162]
[1777073539122,36.79,77443.26,0.0,-0.97262,3e-05,3.92076]
[1777073539275,36.79,77443.26,0.0,-0.97262,3e-05,3.92076]
[1777073542738,36.79,77443.47,0.0,-0.97262,3e-05,3.92124]
[1777073547562,36.79,77443.54,0.0,-0.97262,3e-05,3.92124]
[1777073552808,36.79,77442.58,0.0,-0.97267,3e-05,3.91498]
[1777073558850,36.79,77443.08,0.0,-0.97265,3e-05,3.91636]
[1777073559900,36.79,77443.08,0.0,-0.97265,3e-05,3.91636]
[1777073560026,36.79,77443.08,0.0,-0.97265,3e-05,3.91636]
[1777073560109,36.79,77443.08,0.0,-0.97265,3e-05,3.91632]
[1777073566905,36.79,77442.92,0.0,-0.97266,3e-05,3.91544]
[1777073573955,36.79,77442.86,0.0,-0.97267,3e-05,3.91491]
[1777073583165,36.79,77442.86,0.0,-0.97267,3e-05,3.91491]
[1777073589065,36.78,77443.39,0.0,-0.97266,3e-05,3.91598]
[1777073596113,36.78,77443.71,0.0,-0.97265,3e-05,3.91671]
[1777073602155,36.78,77443.61,0.0,-0.97266,3e-05,3.91609]
[1777073604169,36.78,77446.78,0.0,-0.97257,3e-05,3.92659]
[1777073605176,36.78,77451.31,0.0,-0.97245,3e-05,3.94171]
[1777073613235,36.78,77451.79,0.0,-0.97246,3e-05,3.93985]
[1777073618271,36.78,77451.86,0.0,-0.97246,3e-05,3.93966]
[1777073623306,36.78,77451.63,0.0,-0.97247,3e-05,3.93846]
[1777073628341,36.78,77448.64,0.0,-0.97255,3e-05,3.92802]
[1777073633375,36.78,77448.86,0.0,-0.97255,3e-05,3.9284]
[1777073643447,36.78,77448.17,0.0,-0.97258,3e-05,3.92532]
[1777073648481,36.77,77448.42,0.0,-0.97257,3e-05,3.92576]
[1777073653516,36.77,77448.51,0.0,-0.97257,3e-05,3.92566]
[1777073662580,36.77,77448.29,0.0,-0.97259,3e-05,3.92421]
[1777073665514,36.77,77450.42,0.0,-0.97253,3e-05,3.93119]
[1777073665604,36.77,77457.26,0.0,-0.97234,3e-05,3.95408]
[1777073666611,36.77,77461.17,0.0,-0.97223,3e-05,3.96712]
[1777073668555,36.77,77460.9,0.0,-0.97224,3e-05,3.96606]
[1777073673660,36.77,77461.2,0.0,-0.97226,3e-05,3.96339]
[1777073678773,36.77,77461.42,0.0,-0.97226,3e-05,3.96353]
[1777073682086,36.76,77461.27,0.0,-0.97226,3e-05,3.96256]
[1777073682272,36.76,77461.27,0.0,-0.97226,3e-05,3.96256]
[1777073682373,36.76,77461.27,0.0,-0.97227,3e-05,3.96225]
[1777073687758,36.76,77462.87,0.0,-0.97223,3e-05,3.9669]
[1777073688621,36.76,77462.87,0.0,-0.97223,3e-05,3.9669]
[1777073693800,36.76,77463.14,0.0,-0.97223,3e-05,3.96689]
[1777073700848,36.76,77464.12,0.0,-0.97221,3e-05,3.96897]
[1777073703870,36.76,77461.12,0.0,-0.9723,3e-05,3.9584]
[1777073707013,36.76,77461.2,0.0,-0.9723,3e-05,3.95839]
[1777073707020,36.76,77461.2,0.0,-0.9723,3e-05,3.95839]
[1777073707018,36.75,77461.23,0.0,-0.9723,3e-05,3.95836]
[1777073710918,36.75,77451.79,0.0,-0.97257,3e-05,3.92611]
[1777073711926,36.75,77444.92,0.0,-0.97276,3e-05,3.90306]
[1777073717968,36.75,77444.2,0.0,-0.97278,3e-05,3.90042]
[1777073723003,36.75,77443.0,0.0,-0.97281,3e-05,3.89623]
[1777073729045,36.75,77442.95,0.0,-0.97282,3e-05,3.89586]
[1777073734080,36.75,77441.55,0.0,-0.97287,3e-05,3.8883]
[1777073739114,36.75,77442.79,0.0,-0.97284,3e-05,3.89229]
[1777073744150,36.75,77443.15,0.0,-0.97283,3e-05,3.89331]
[1777073749185,36.75,77442.84,0.0,-0.97284,3e-05,3.8921]
[1777073754222,36.75,77442.8,0.0,-0.97285,3e-05,3.89179]
[1777073759257,36.75,77445.68,0.0,-0.97277,3e-05,3.90118]
[1777073761271,36.75,77448.71,0.0,-0.97269,3e-05,3.9112]
[1777073766305,36.75,77450.8,0.0,-0.97263,3e-05,3.91781]
[1777073771341,36.75,77453.14,0.0,-0.97257,3e-05,3.92525]
[1777073776376,36.75,77453.58,0.0,-0.97256,3e-05,3.92624]
[1777073782417,36.74,77454.48,0.0,-0.97254,3e-05,3.92869]
[1777073787452,36.74,77454.93,0.0,-0.97253,3e-05,3.92969]
[1777073793495,36.74,77455.27,0.0,-0.97255,3e-05,3.92747]
[1777073798529,36.74,77455.72,0.0,-0.97254,3e-05,3.92849]
[1777073803565,36.74,77457.31,0.0,-0.9725,3e-05,3.93328]
[1777073808600,36.74,77457.95,0.0,-0.97249,3e-05,3.93489]
[1777073813634,36.74,77457.7,0.0,-0.9725,3e-05,3.93352]
[1777073818671,36.73,77458.22,0.0,-0.97249,3e-05,3.93473]
[1777073823706,36.73,77457.55,0.0,-0.97251,3e-05,3.93197]
[1777073828742,36.73,77457.58,0.0,-0.97251,3e-05,3.93157]
[1777073833777,36.73,77456.5,0.0,-0.97255,3e-05,3.92746]
[1777073837809,36.73,77445.83,0.0,-0.97284,3e-05,3.89144]
[1777073838817,36.73,77446.54,0.0,-0.97283,3e-05,3.89378]
[1777073845866,36.73,77445.7,0.0,-0.97285,3e-05,3.89079]
[1777073852915,36.73,77446.06,0.0,-0.97286,3e-05,3.88909]
[1777073857950,36.73,77445.8,0.0,-0.97287,3e-05,3.88815]
[1777073862985,36.73,77445.9,0.0,-0.97286,3e-05,3.88842]
[1777073869027,36.73,77445.77,0.0,-0.97287,3e-05,3.88792]
[1777073875069,36.73,77446.18,0.0,-0.97286,3e-05,3.88925]
[1777073878089,36.73,77449.17,0.0,-0.97278,3e-05,3.89919]
[1777073881112,36.73,77452.77,0.0,-0.97268,3e-05,3.91115]
[1777073882118,36.73,77455.95,0.0,-0.97259,3e-05,3.92176]
[1777073888161,36.73,77458.2,0.0,-0.97253,3e-05,3.92893]
[1777073893197,36.73,77458.19,0.0,-0.97253,3e-05,3.92858]
[1777073898232,36.73,77458.42,0.0,-0.97253,3e-05,3.92906]
[1777073903267,36.73,77459.83,0.0,-0.97249,3e-05,3.93351]
[1777073909308,36.72,77460.82,0.0,-0.97247,3e-05,3.93644]
[1777073913336,36.72,77463.34,0.0,-0.97242,3e-05,3.94188]
[1777073918372,36.72,77462.96,0.0,-0.97243,3e-05,3.94023]
[1777073925421,36.72,77465.5,0.0,-0.97237,3e-05,3.94822]
[1777073930464,36.72,77466.09,0.0,-0.97235,3e-05,3.94974]
[1777073936498,36.72,77466.38,0.0,-0.97235,3e-05,3.95013]
[1777073941533,36.72,77466.1,0.0,-0.97236,3e-05,3.9487]
[1777073947574,36.72,77465.73,0.0,-0.97238,3e-05,3.94688]
[1777073952610,36.71,77463.41,0.0,-0.97245,3e-05,3.9386]
[1777073957645,36.71,77464.09,0.0,-0.97243,3e-05,3.94043]
[1777073962680,36.71,77465.79,0.0,-0.97239,3e-05,3.94562]
[1777073967714,36.71,77465.8,0.0,-0.97239,3e-05,3.9451]
[1777073968722,36.71,77477.11,0.0,-0.97208,3e-05,3.9832]
[1777073970124,36.71,77477.41,0.0,-0.97207,3e-05,3.98403]
[1777073976122,36.71,77477.85,0.0,-0.97208,3e-05,3.98186]
[1777073976274,36.71,77477.85,0.0,-0.97208,3e-05,3.98186]
[1777073976224,36.71,77477.66,0.0,-0.97209,3e-05,3.98086]
[1777073980437,36.71,77478.11,0.0,-0.97208,3e-05,3.98186]
[1777073980771,36.71,77478.11,0.0,-0.97208,3e-05,3.98186]
[1777073986848,36.7,77478.8,0.0,-0.97208,3e-05,3.98291]
[1777073991882,36.7,77480.1,0.0,-0.97205,3e-05,3.98634]
[1777073995755,36.7,77480.19,0.0,-0.97205,3e-05,3.98625]
[1777073995773,36.7,77480.19,0.0,-0.97205,3e-05,3.98625]
[1777073995966,36.7,77480.19,0.0,-0.97205,3e-05,3.98625]
[1777073996086,36.7,77479.0,0.0,-0.97209,3e-05,3.98182]
[1777073996922,36.7,77443.1,0.0,-0.97308,3e-05,3.86122]
[1777073997928,36.7,77443.22,0.0,-0.97308,3e-05,3.86163]
[1777073999881,36.7,77443.18,0.0,-0.97308,3e-05,3.86151]
[1777074000210,36.7,77443.18,0.0,-0.97308,3e-05,3.86151]
[1777074000271,36.7,77443.14,0.0,-0.97308,3e-05,3.86138]
[1777074004023,36.7,77443.01,0.0,-0.97308,3e-05,3.86097]
[1777074004033,36.7,77442.92,0.0,-0.97309,3e-05,3.86067]
[1777074006460,36.7,77445.72,0.0,-0.97301,3e-05,3.86997]
[1777074006519,36.7,77445.72,0.0,-0.97301,3e-05,3.86997]
[1777074006993,36.7,77445.67,0.0,-0.97301,3e-05,3.86979]
[1777074007897,36.7,77445.67,0.0,-0.97301,3e-05,3.86979]
[1777074008028,36.7,77445.67,0.0,-0.97301,3e-05,3.86979]
[1777074014042,36.7,77446.69,0.0,-0.97298,3e-05,3.87304]
[1777074018071,36.7,77449.71,0.0,-0.9729,3e-05,3.88298]
[1777074019740,36.7,77449.69,0.0,-0.9729,3e-05,3.88288]
[1777074019770,36.7,77449.69,0.0,-0.9729,3e-05,3.88288]
[1777074020085,36.7,77449.76,0.0,-0.9729,3e-05,3.88306]
[1777074021427,36.7,77449.72,0.0,-0.9729,3e-05,3.88289]
[1777074021523,36.7,77449.72,0.0,-0.9729,3e-05,3.88289]
[1777074027135,36.7,77452.17,0.0,-0.97284,3e-05,3.89075]
[1777074030049,36.7,77452.13,0.0,-0.97284,3e-05,3.89056]
[1777074033139,36.7,77452.3,0.0,-0.97286,3e-05,3.88818]
[1777074033274,36.7,77452.3,0.0,-0.97286,3e-05,3.88818]
[1777074033375,36.7,77452.37,0.0,-0.97285,3e-05,3.88832]
[1777074034295,36.7,77452.37,0.0,-0.97285,3e-05,3.88832]
[1777074034537,36.7,77452.75,0.0,-0.97284,3e-05,3.88954]
[1777074040230,36.69,77454.1,0.0,-0.97281,3e-05,3.89379]
[1777074042108,36.69,77454.1,0.0,-0.97281,3e-05,3.89379]
[1777074042277,36.69,77454.1,0.0,-0.97281,3e-05,3.89379]
[1777074048286,36.69,77453.76,0.0,-0.97282,3e-05,3.89222]
[1777074049415,36.69,77453.76,0.0,-0.97282,3e-05,3.89222]
[1777074049519,36.69,77453.65,0.0,-0.97283,3e-05,3.89181]
[1777074050300,36.69,77453.73,0.0,-0.97282,3e-05,3.89203]
[1777074057349,36.69,77453.6,0.0,-0.97283,3e-05,3.8913]
[1777074062385,36.69,77463.44,0.0,-0.97256,3e-05,3.92402]
[1777074062901,36.69,77463.44,0.0,-0.97256,3e-05,3.92402]
[1777074063034,36.69,77463.44,0.0,-0.97256,3e-05,3.92402]
[1777074063392,36.69,77465.59,0.0,-0.9725,3e-05,3.93114]
[1777074068426,36.69,77464.86,0.0,-0.97253,3e-05,3.92817]
[1777074068988,36.69,77464.86,0.0,-0.97253,3e-05,3.92817]
[1777074069018,36.69,77464.86,0.0,-0.97253,3e-05,3.92817]
[1777074069434,36.69,77465.43,0.0,-0.97251,3e-05,3.92998]
[1777074069793,36.69,77465.43,0.0,-0.97251,3e-05,3.92998]
[1777074070025,36.69,77465.43,0.0,-0.97251,3e-05,3.92998]
[1777074075475,36.69,77464.99,0.0,-0.97253,3e-05,3.9279]
[1777074078815,36.69,77464.99,0.0,-0.97253,3e-05,3.9279]
[1777074079020,36.69,77464.99,0.0,-0.97253,3e-05,3.9279]
[1777074079024,36.69,77462.5,0.0,-0.9726,3e-05,3.91926]
[1777074080741,36.69,77461.79,0.0,-0.97262,3e-05,3.91679]
[1777074080777,36.69,77461.79,0.0,-0.97262,3e-05,3.91679]
[1777074084539,36.69,77458.12,0.0,-0.97272,3e-05,3.90417]
[1777074085635,36.69,77458.12,0.0,-0.97272,3e-05,3.90417]
[1777074085776,36.69,77458.12,0.0,-0.97272,3e-05,3.90417]
[1777074085877,36.69,77454.45,0.0,-0.97283,3e-05,3.89185]
[1777074087111,36.69,77454.45,0.0,-0.97283,3e-05,3.89185]
[1777074087274,36.69,77454.45,0.0,-0.97283,3e-05,3.89185]
[1777074092988,36.69,77454.84,0.0,-0.97283,3e-05,3.89021]
[1777074093022,36.69,77454.84,0.0,-0.97283,3e-05,3.89021]
[1777074093089,36.69,77455.06,0.0,-0.97283,3e-05,3.89091]
[1777074094539,36.69,77455.06,0.0,-0.97283,3e-05,3.89091]
[1777074094779,36.69,77455.06,0.0,-0.97283,3e-05,3.89091]
[1777074100652,36.69,77454.77,0.0,-0.97284,3e-05,3.88975]
[1777074104174,36.69,77454.8,0.0,-0.97284,3e-05,3.88981]
[1777074108537,36.69,77454.8,0.0,-0.97284,3e-05,3.88975]
[1777074108773,36.69,77454.8,0.0,-0.97284,3e-05,3.88975]
[1777074114749,36.69,77454.75,0.0,-0.97284,3e-05,3.88943]
[1777074119785,36.68,77454.82,0.0,-0.97284,3e-05,3.88959]
[1777074123794,36.68,77454.71,0.0,-0.97284,3e-05,3.88917]
[1777074124028,36.68,77454.71,0.0,-0.97284,3e-05,3.88917]
[1777074129855,36.68,77454.82,0.0,-0.97284,3e-05,3.88945]
[1777074136905,36.68,77454.63,0.0,-0.97285,3e-05,3.88873]
[1777074140419,36.68,77455.03,0.0,-0.97284,3e-05,3.89005]
[1777074140525,36.68,77454.79,0.0,-0.97284,3e-05,3.88923]
[1777074145968,36.68,77454.82,0.0,-0.97284,3e-05,3.88927]
[1777074155033,36.68,77459.57,0.0,-0.97273,3e-05,3.90234]
[1777074156040,36.68,77462.82,0.0,-0.97264,3e-05,3.91318]
[1777074156922,36.68,77462.82,0.0,-0.97264,3e-05,3.91318]
[1777074157029,36.68,77462.82,0.0,-0.97264,3e-05,3.91318]
[1777074162082,36.68,77462.87,0.0,-0.97264,3e-05,3.91303]
[1777074167117,36.68,77462.75,0.0,-0.97265,3e-05,3.91235]
[1777074172299,36.68,77464.26,0.0,-0.97261,3e-05,3.91717]
[1777074172527,36.68,77464.26,0.0,-0.97261,3e-05,3.91717]
[1777074178194,36.68,77465.97,0.0,-0.97256,3e-05,3.9224]
[1777074183229,36.68,77466.81,0.0,-0.97254,3e-05,3.92486]
[1777074184708,36.68,77466.71,0.0,-0.97255,3e-05,3.92445]
[1777074184778,36.68,77466.71,0.0,-0.97255,3e-05,3.92445]
[1777074191383,36.68,77460.88,0.0,-0.97271,3e-05,3.90448]
[1777074191525,36.68,77460.88,0.0,-0.97271,3e-05,3.90448]
[1777074197327,36.68,77459.96,0.0,-0.97274,3e-05,3.90112]
[1777074207397,36.68,77459.96,0.0,-0.97274,3e-05,3.90074]
[1777074212392,36.68,77459.96,0.0,-0.97274,3e-05,3.90074]
[1777074212528,36.68,77459.96,0.0,-0.97274,3e-05,3.90074]
[1777074222501,36.67,77459.73,0.0,-0.97277,3e-05,3.89655]
[1777074229550,36.67,77459.82,0.0,-0.97277,3e-05,3.8966]
[1777074234588,36.67,77459.74,0.0,-0.97278,3e-05,3.89616]
[1777074236980,36.67,77458.62,0.0,-0.97281,3e-05,3.89239]
[1777074237030,36.67,77458.62,0.0,-0.97281,3e-05,3.89239]
[1777074242645,36.67,77459.03,0.0,-0.9728,3e-05,3.89356]
[1777074247680,36.67,77459.2,0.0,-0.9728,3e-05,3.89397]
[1777074252715,36.67,77459.15,0.0,-0.9728,3e-05,3.89362]
[1777074254218,36.67,77459.15,0.0,-0.9728,3e-05,3.89362]
[1777074254276,36.67,77459.15,0.0,-0.9728,3e-05,3.89362]
[1777074259764,36.67,77459.21,0.0,-0.9728,3e-05,3.89355]
[1777074264799,36.67,77459.21,0.0,-0.9728,3e-05,3.89333]
[1777074270515,36.67,77459.21,0.0,-0.9728,3e-05,3.8932]
[1777074270776,36.67,77459.19,0.0,-0.9728,3e-05,3.893]
[1777074278897,36.67,77460.8,0.0,-0.97278,3e-05,3.89523]
[1777074290982,36.67,77460.8,0.0,-0.97279,3e-05,3.89463]
[1777074293694,36.67,77460.8,0.0,-0.97279,3e-05,3.89463]
[1777074293772,36.67,77460.8,0.0,-0.97279,3e-05,3.89463]
[1777074301052,36.67,77458.41,0.0,-0.97286,3e-05,3.88614]
[1777074302059,36.67,77454.64,0.0,-0.97296,3e-05,3.87354]
[1777074303799,36.67,77453.35,0.0,-0.97299,3e-05,3.86923]
[1777074304046,36.67,77453.35,0.0,-0.97299,3e-05,3.86923]
[1777074309108,36.67,77452.53,0.0,-0.97302,3e-05,3.86649]
[1777074316157,36.67,77452.66,0.0,-0.97301,3e-05,3.86694]
[1777074321192,36.67,77452.98,0.0,-0.973,3e-05,3.86803]
[1777074326229,36.67,77452.33,0.0,-0.97302,3e-05,3.86591]
[1777074330109,36.67,77452.43,0.0,-0.97302,3e-05,3.86629]
[1777074332108,36.67,77452.03,0.0,-0.97305,3e-05,3.86225]
[1777074332365,36.67,77452.03,0.0,-0.97305,3e-05,3.86225]
[1777074332523,36.67,77452.03,0.0,-0.97305,3e-05,3.86225]
[1777074332624,36.67,77452.1,0.0,-0.97305,3e-05,3.86252]
[1777074338339,36.67,77451.88,0.0,-0.97305,3e-05,3.8619]
[1777074345388,36.67,77452.07,0.0,-0.97304,3e-05,3.86268]
[1777074350424,36.67,77451.97,0.0,-0.97305,3e-05,3.86246]
[1777074356465,36.67,77452.15,0.0,-0.97304,3e-05,3.8632]
[1777074356794,36.67,77452.15,0.0,-0.97304,3e-05,3.8632]
[1777074357026,36.67,77452.15,0.0,-0.97304,3e-05,3.8632]
[1777074357619,36.67,77452.15,0.0,-0.97304,3e-05,3.8632]
[1777074357622,36.67,77452.15,0.0,-0.97304,3e-05,3.86324]
[1777074357774,36.67,77452.15,0.0,-0.97304,3e-05,3.86324]
[1777074363516,36.67,77451.6,0.0,-0.97305,3e-05,3.86153]
[1777074370566,36.67,77451.43,0.0,-0.97306,3e-05,3.86116]
[1777074373855,36.67,77451.94,0.0,-0.97304,3e-05,3.8629]
[1777074374028,36.67,77451.94,0.0,-0.97304,3e-05,3.8629]
[1777074379630,36.67,77451.72,0.0,-0.97305,3e-05,3.86234]
[1777074384667,36.67,77451.71,0.0,-0.97305,3e-05,3.86243]
[1777074389704,36.67,77453.23,0.0,-0.973,3e-05,3.86758]
[1777074394738,36.67,77453.74,0.0,-0.97301,3e-05,3.86662]
[1777074395698,36.67,77453.74,0.0,-0.97301,3e-05,3.86662]
[1777074395775,36.67,77453.74,0.0,-0.97301,3e-05,3.86662]
[1777074396800,36.67,77453.87,0.0,-0.973,3e-05,3.86707]
[1777074397021,36.67,77453.91,0.0,-0.973,3e-05,3.86722]
[1777074397759,36.67,77453.87,0.0,-0.973,3e-05,3.86711]
[1777074400129,36.67,77456.64,0.0,-0.97293,3e-05,3.87635]
[1777074400277,36.67,77456.64,0.0,-0.97293,3e-05,3.87635]
[1777074418906,36.67,77456.68,0.0,-0.97293,3e-05,3.87646]
[1777074421112,36.67,77456.68,0.0,-0.97293,3e-05,3.87646]
[1777074421276,36.67,77456.68,0.0,-0.97293,3e-05,3.87646]
[1777074422403,36.67,77457.12,0.0,-0.97291,3e-05,3.87792]
[1777074422523,36.67,77457.12,0.0,-0.97291,3e-05,3.87792]
[1777074422622,36.67,77457.38,0.0,-0.97291,3e-05,3.87878]
[1777074430990,36.67,77457.07,0.0,-0.97292,3e-05,3.87765]
[1777074436026,36.67,77457.33,0.0,-0.97291,3e-05,3.87848]
[1777074441060,36.67,77458.15,0.0,-0.97289,3e-05,3.88115]
[1777074445724,36.67,77459.02,0.0,-0.97286,3e-05,3.88401]
[1777074445773,36.67,77459.02,0.0,-0.97286,3e-05,3.88401]
[1777074451131,36.67,77460.47,0.0,-0.97284,3e-05,3.88596]
[1777074459186,36.67,77459.55,0.0,-0.97287,3e-05,3.88272]
[1777074460671,36.67,77459.55,0.0,-0.97287,3e-05,3.88272]
[1777074460771,36.67,77459.55,0.0,-0.97287,3e-05,3.88272]
[1777074461762,36.67,77456.43,0.0,-0.97296,3e-05,3.87231]
[1777074461774,36.67,77456.43,0.0,-0.97296,3e-05,3.87231]
[1777074461790,36.67,77456.17,0.0,-0.97296,3e-05,3.87145]
[1777074467243,36.67,77456.18,0.0,-0.97296,3e-05,3.87151]
[1777074470187,36.67,77456.48,0.0,-0.97295,3e-05,3.87251]
[1777074470272,36.67,77456.48,0.0,-0.97295,3e-05,3.87251]
[1777074475299,36.67,77456.64,0.0,-0.97295,3e-05,3.87308]
[1777074476795,36.67,77456.64,0.0,-0.97295,3e-05,3.87308]
[1777074476873,36.67,77452.69,0.0,-0.97306,3e-05,3.85998]
[1777074477023,36.67,77452.69,0.0,-0.97306,3e-05,3.85998]
[1777074477727,36.67,77452.69,0.0,-0.97306,3e-05,3.85998]
[1777074477771,36.67,77452.69,0.0,-0.97306,3e-05,3.85998]
[1777074477829,36.67,77451.19,0.0,-0.9731,3e-05,3.85504]
[1777074483356,36.67,77451.1,0.0,-0.9731,3e-05,3.85494]
[1777074488394,36.67,77450.42,0.0,-0.97312,3e-05,3.8529]
[1777074490246,36.67,77450.36,0.0,-0.97312,3e-05,3.85275]
[1777074490271,36.67,77450.36,0.0,-0.97312,3e-05,3.85275]
[1777074496447,36.67,77450.57,0.0,-0.97311,3e-05,3.85378]
[1777074499768,36.67,77450.53,0.0,-0.97311,3e-05,3.85374]
[1777074500024,36.67,77450.67,0.0,-0.9731,3e-05,3.8543]
[1777074501080,36.67,77450.67,0.0,-0.9731,3e-05,3.8543]
[1777074501271,36.67,77450.67,0.0,-0.9731,3e-05,3.8543]
[1777074501334,36.67,77450.67,0.0,-0.9731,3e-05,3.85434]
[1777074506517,36.67,77450.56,0.0,-0.9731,3e-05,3.85422]
[1777074511552,36.67,77450.47,0.0,-0.97312,3e-05,3.85144]
[1777074514573,36.67,77445.62,0.0,-0.97325,3e-05,3.83554]
[1777074516436,36.67,77444.55,0.0,-0.97328,3e-05,3.83206]
[1777074516521,36.67,77444.55,0.0,-0.97328,3e-05,3.83206]
[1777074522631,36.68,77442.13,0.0,-0.97334,3e-05,3.82465]
[1777074523865,36.68,77442.13,0.0,-0.97334,3e-05,3.82465]
[1777074524023,36.68,77441.02,0.0,-0.97337,3e-05,3.82116]
[1777074525474,36.68,77442.28,0.0,-0.97334,3e-05,3.82531]
[1777074525518,36.68,77442.28,0.0,-0.97334,3e-05,3.82531]
[1777074525652,36.68,77442.2,0.0,-0.97334,3e-05,3.82515]
[1777074530687,36.68,77441.95,0.0,-0.97334,3e-05,3.82476]
[1777074535722,36.68,77441.56,0.0,-0.97335,3e-05,3.8239]
[1777074540757,36.68,77441.17,0.0,-0.97336,3e-05,3.82311]
[1777074548813,36.68,77441.3,0.0,-0.97335,3e-05,3.82418]
[1777074553848,36.68,77441.65,0.0,-0.97333,3e-05,3.82571]
[1777074555314,36.68,77441.65,0.0,-0.97333,3e-05,3.82571]
[1777074555521,36.68,77441.65,0.0,-0.97333,3e-05,3.82571]
[1777074560897,36.68,77443.38,0.0,-0.97328,3e-05,3.83189]
[1777074568953,36.68,77443.6,0.0,-0.97327,3e-05,3.83308]
[1777074570460,36.68,77443.6,0.0,-0.97327,3e-05,3.83308]
[1777074570528,36.68,77443.6,0.0,-0.97327,3e-05,3.83308]
[1777074571996,36.68,77443.49,0.0,-0.97329,3e-05,3.83017]
[1777074572021,36.68,77443.49,0.0,-0.97329,3e-05,3.83017]
[1777074573988,36.69,77445.64,0.0,-0.97323,3e-05,3.8374]
[1777074579023,36.69,77446.06,0.0,-0.97322,3e-05,3.83903]
[1777074585065,36.69,77445.92,0.0,-0.97322,3e-05,3.83889]
[1777074589903,36.69,77445.99,0.0,-0.97322,3e-05,3.83923]
[1777074590022,36.69,77446.14,0.0,-0.97321,3e-05,3.83984]
[1777074595135,36.69,77445.96,0.0,-0.97322,3e-05,3.83958]
[1777074597565,36.69,77445.91,0.0,-0.97322,3e-05,3.83947]
[1777074597770,36.69,77445.91,0.0,-0.97322,3e-05,3.83947]
[1777074599017,36.69,77445.14,0.0,-0.97324,3e-05,3.83704]
[1777074599269,36.69,77445.14,0.0,-0.97324,3e-05,3.83704]
[1777074599281,36.69,77445.16,0.0,-0.97324,3e-05,3.83717]
[1777074605409,36.69,77445.52,0.0,-0.97322,3e-05,3.83867]
[1777074605522,36.69,77445.52,0.0,-0.97322,3e-05,3.83867]
[1777074611247,36.69,77446.0,0.0,-0.97321,3e-05,3.84068]
[1777074617289,36.69,77445.78,0.0,-0.97321,3e-05,3.84031]
[1777074623347,36.69,77445.83,0.0,-0.97321,3e-05,3.84065]
[1777074629481,36.69,77445.73,0.0,-0.97321,3e-05,3.84074]
[1777074629523,36.69,77445.73,0.0,-0.97321,3e-05,3.84074]
[1777074631261,36.69,77445.8,0.0,-0.9732,3e-05,3.84109]
[1777074631271,36.69,77445.8,0.0,-0.9732,3e-05,3.84109]
[1777074631344,36.69,77445.8,0.0,-0.97322,3e-05,3.83848]
[1777074634937,36.69,77445.89,0.0,-0.97322,3e-05,3.8389]
[1777074635025,36.69,77445.89,0.0,-0.97322,3e-05,3.8389]
[1777074635034,36.69,77451.51,0.0,-0.97306,3e-05,3.85761]
[1777074636422,36.69,77454.96,0.0,-0.97297,3e-05,3.86909]
[1777074637577,36.69,77454.96,0.0,-0.97297,3e-05,3.86909]
[1777074637771,36.69,77454.96,0.0,-0.97297,3e-05,3.86909]
[1777074637789,36.69,77454.05,0.0,-0.97299,3e-05,3.86608]
[1777074642154,36.69,77455.51,0.0,-0.97295,3e-05,3.871]
[1777074642273,36.69,77455.51,0.0,-0.97295,3e-05,3.871]
[1777074647499,36.69,77455.82,0.0,-0.97294,3e-05,3.87209]
[1777074652074,36.69,77455.41,0.0,-0.97295,3e-05,3.87078]
[1777074652273,36.69,77455.41,0.0,-0.97295,3e-05,3.87078]
[1777074653775,36.69,77455.41,0.0,-0.97295,3e-05,3.8708]
[1777074654025,36.69,77455.41,0.0,-0.97295,3e-05,3.8708]
[1777074653875,36.69,77455.48,0.0,-0.97295,3e-05,3.87104]
[1777074661599,36.69,77455.41,0.0,-0.97295,3e-05,3.87092]
[1777074667641,36.7,77455.33,0.0,-0.97295,3e-05,3.87071]
[1777074672676,36.7,77455.44,0.0,-0.97295,3e-05,3.87112]
[1777074679702,36.7,77455.57,0.0,-0.97295,3e-05,3.87157]
[1777074679771,36.7,77455.57,0.0,-0.97295,3e-05,3.87157]
[1777074684265,36.7,77449.96,0.0,-0.9731,3e-05,3.85304]
[1777074690815,36.7,77449.64,0.0,-0.97311,3e-05,3.85229]
[1777074696858,36.7,77450.55,0.0,-0.9731,3e-05,3.85283]
[1777074698616,36.7,77451.15,0.0,-0.97308,3e-05,3.85487]
[1777074698778,36.7,77451.15,0.0,-0.97308,3e-05,3.85487]
[1777074700685,36.7,77451.19,0.0,-0.97308,3e-05,3.85508]
[1777074700779,36.7,77451.19,0.0,-0.97308,3e-05,3.85508]
[1777074700787,36.7,77451.19,0.0,-0.97308,3e-05,3.85512]
[1777074704504,36.7,77451.87,0.0,-0.97306,3e-05,3.85749]
[1777074714025,36.7,77452.55,0.0,-0.97304,3e-05,3.86014]
[1777074722081,36.7,77452.51,0.0,-0.97304,3e-05,3.86032]
[1777074723580,36.7,77452.35,0.0,-0.97304,3e-05,3.85983]
[1777074723773,36.7,77452.35,0.0,-0.97304,3e-05,3.85983]
[1777074724095,36.7,77452.23,0.0,-0.97304,3e-05,3.85948]
[1777074729130,36.7,77452.13,0.0,-0.97304,3e-05,3.85938]
[1777074735172,36.7,77452.04,0.0,-0.97304,3e-05,3.85936]
[1777074740207,36.7,77451.44,0.0,-0.97306,3e-05,3.85762]
[1777074742221,36.7,77454.92,0.0,-0.97296,3e-05,3.86928]
[1777074747256,36.7,77453.28,0.0,-0.97301,3e-05,3.86401]
[1777074752291,36.7,77453.42,0.0,-0.97302,3e-05,3.86196]
[1777074757326,36.7,77453.97,0.0,-0.973,3e-05,3.86404]
[1777074764375,36.7,77453.78,0.0,-0.973,3e-05,3.86375]
[1777074769411,36.7,77453.77,0.0,-0.973,3e-05,3.86398]
[1777074774446,36.71,77454.31,0.0,-0.97298,3e-05,3.86602]
[1777074780488,36.71,77454.19,0.0,-0.97298,3e-05,3.86592]
[1777074786530,36.71,77454.08,0.0,-0.97299,3e-05,3.86587]
[1777074792573,36.71,77454.05,0.0,-0.97298,3e-05,3.86608]
[1777074797607,36.71,77456.94,0.0,-0.9729,3e-05,3.87594]
[1777074802642,36.71,77459.14,0.0,-0.97284,3e-05,3.88344]
[1777074807677,36.71,77459.8,0.0,-0.97282,3e-05,3.88576]
[1777074812712,36.71,77460.13,0.0,-0.97283,3e-05,3.88423]
[1777074817746,36.71,77459.71,0.0,-0.97284,3e-05,3.88297]
[1777074822781,36.71,77459.66,0.0,-0.97284,3e-05,3.88297]
[1777074828824,36.72,77460.01,0.0,-0.9728,3e-05,3.88754]
[1777074833859,36.73,77459.72,0.0,-0.97279,3e-05,3.88938]
[1777074840908,36.74,77458.74,0.0,-0.97278,3e-05,3.88998]
[1777074846950,36.74,77461.75,0.0,-0.97267,3e-05,3.90335]
[1777074851987,36.75,77462.95,0.0,-0.97261,3e-05,3.91]
[1777074863064,36.76,77463.25,0.0,-0.97256,3e-05,3.91659]
[1777074868098,36.77,77463.38,0.0,-0.97253,3e-05,3.91951]
[1777074873134,36.77,77463.32,0.0,-0.97255,3e-05,3.9168]
[1777074878169,36.77,77463.31,0.0,-0.97255,3e-05,3.91655]
[1777074883203,36.77,77463.55,0.0,-0.97255,3e-05,3.91714]
[1777074892290,36.8,77463.42,0.0,-0.97246,3e-05,3.9283]
[1777074897325,36.81,77462.83,0.0,-0.97244,3e-05,3.93047]
[1777074902360,36.82,77463.01,0.0,-0.9724,3e-05,3.9352]
[1777074907396,36.83,77466.82,0.0,-0.97226,3e-05,3.95207]
[1777074912431,36.84,77466.36,0.0,-0.97224,3e-05,3.9545]
[1777074921494,36.86,77465.22,0.0,-0.97221,3e-05,3.95785]
[1777074928789,36.86,77465.58,0.0,-0.97218,3e-05,3.96145]
[1777074934585,36.88,77465.71,0.0,-0.97213,3e-05,3.96698]
[1777074939620,36.89,77466.12,0.0,-0.97208,3e-05,3.97229]
[1777074945662,36.91,77465.64,0.0,-0.97206,3e-05,3.97533]
[1777074950697,36.92,77465.69,0.0,-0.97202,3e-05,3.97936]
[1777074957746,36.96,77466.11,0.0,-0.97185,3e-05,3.99934]
[1777074962781,37.06,77466.38,0.0,-0.97151,3e-05,4.03983]
[1777074966810,37.15,77462.36,0.0,-0.97132,3e-05,4.06223]
[1777074967816,37.15,77456.38,0.0,-0.97148,3e-05,4.04305]
[1777074973858,37.27,77455.75,0.0,-0.97109,3e-05,4.0886]
[1777074981914,37.41,77455.51,0.0,-0.97063,3e-05,4.14245]
[1777074986949,37.42,77455.96,0.0,-0.97058,3e-05,4.14885]
[1777074992991,37.43,77456.08,0.0,-0.97054,3e-05,4.15215]
[1777075001051,37.45,77456.24,0.0,-0.97047,3e-05,4.16062]
[1777075006086,37.47,77456.19,0.0,-0.97043,3e-05,4.16554]
[1777075013135,37.48,77456.3,0.0,-0.97037,3e-05,4.17235]
[1777075018170,37.5,77456.71,0.0,-0.97032,3e-05,4.17874]
[1777075023205,37.5,77457.99,0.0,-0.97025,3e-05,4.18614]
[1777075028239,37.51,77456.76,0.0,-0.97028,3e-05,4.18361]
[1777075033275,37.51,77457.23,0.0,-0.97024,3e-05,4.18728]
[1777075041331,37.52,77458.22,0.0,-0.97019,3e-05,4.19336]
[1777075046366,37.52,77458.9,0.0,-0.97016,3e-05,4.19731]
[1777075051400,37.53,77458.78,0.0,-0.97017,3e-05,4.19562]
[1777075059457,37.55,77458.63,0.0,-0.97011,3e-05,4.20273]
[1777075064492,37.56,77456.67,0.0,-0.97012,3e-05,4.20069]
[1777075070535,37.57,77456.86,0.0,-0.97007,3e-05,4.20698]
[1777075076577,37.59,77456.94,0.0,-0.97002,3e-05,4.21281]
[1777075081612,37.6,77457.07,0.0,-0.96998,3e-05,4.21781]
[1777075086647,37.61,77457.2,0.0,-0.96993,3e-05,4.22276]
[1777075091681,37.62,77457.52,0.0,-0.96989,3e-05,4.2283]
[1777075096716,37.63,77457.39,0.0,-0.96985,3e-05,4.23223]
[1777075101768,37.64,77457.36,0.0,-0.96982,3e-05,4.23646]
[1777075106803,37.65,77457.35,0.0,-0.96978,3e-05,4.24071]
[1777075111837,37.66,77456.51,0.0,-0.96979,3e-05,4.23915]
[1777075119894,37.68,77457.34,0.0,-0.96971,3e-05,4.24875]
[1777075124929,37.69,77457.35,0.0,-0.96967,3e-05,4.25293]
[1777075129963,37.7,77457.22,0.0,-0.96965,3e-05,4.25531]
[1777075134998,37.7,77457.34,0.0,-0.96964,3e-05,4.25662]
[1777075140033,37.7,77456.49,0.0,-0.96966,3e-05,4.25456]
[1777075144062,37.7,77450.92,0.0,-0.96981,3e-05,4.23597]
[1777075146076,37.7,77447.71,0.0,-0.9699,3e-05,4.22531]
[1777075153125,37.71,77447.63,0.0,-0.96989,3e-05,4.22663]
[1777075159166,37.72,77445.21,0.0,-0.96993,3e-05,4.22222]
[1777075164206,37.72,77448.02,0.0,-0.96983,3e-05,4.23367]
[1777075169241,37.72,77450.47,0.0,-0.96975,3e-05,4.24318]
[1777075174276,37.73,77450.28,0.0,-0.96977,3e-05,4.24061]
[1777075179312,37.73,77450.35,0.0,-0.96976,3e-05,4.24185]
[1777075186361,37.73,77450.16,0.0,-0.96975,3e-05,4.24259]
[1777075191396,37.73,77449.84,0.0,-0.96975,3e-05,4.24248]
[1777075192403,37.73,77456.62,0.0,-0.96955,3e-05,4.2662]
[1777075195424,37.74,77457.3,0.0,-0.96951,3e-05,4.27035]
[1777075202474,37.75,77457.89,0.0,-0.96945,3e-05,4.27791]
[1777075205495,37.76,77454.53,0.0,-0.96952,3e-05,4.26933]
[1777075210530,37.77,77454.31,0.0,-0.96949,3e-05,4.27244]
[1777075215565,37.78,77454.05,0.0,-0.96947,3e-05,4.27539]
[1777075220600,37.79,77454.89,0.0,-0.96941,3e-05,4.2821]
[1777075225635,37.8,77454.16,0.0,-0.9694,3e-05,4.28326]
[1777075230671,37.81,77454.68,0.0,-0.96935,3e-05,4.28873]
[1777075235705,37.82,77455.09,0.0,-0.96933,3e-05,4.29085]
[1777075240740,37.83,77453.48,0.0,-0.96935,3e-05,4.28881]
[1777075245775,37.83,77451.17,0.0,-0.96938,3e-05,4.28438]
[1777075250810,37.84,77451.64,0.0,-0.96934,3e-05,4.28962]
[1777075255844,37.85,77451.84,0.0,-0.96932,3e-05,4.29135]
[1777075260880,37.85,77451.78,0.0,-0.96932,3e-05,4.29152]
[1777075265915,37.85,77449.84,0.0,-0.96938,3e-05,4.28515]
[1777075270950,37.85,77449.93,0.0,-0.96937,3e-05,4.28584]
[1777075275985,37.85,77454.84,0.0,-0.96922,3e-05,4.30393]
[1777075276992,37.85,77460.54,0.0,-0.96904,3e-05,4.32452]
[1777075277999,37.85,77466.24,0.0,-0.96887,3e-05,4.34515]
[1777075283034,37.86,77467.31,0.0,-0.96881,3e-05,4.35194]
[1777075288070,37.87,77464.49,0.0,-0.96887,3e-05,4.34512]
[1777075293105,37.88,77464.85,0.0,-0.96885,3e-05,4.34656]
[1777075298139,37.88,77464.82,0.0,-0.96882,3e-05,4.34958]
[1777075303175,37.89,77464.6,0.0,-0.9688,3e-05,4.35193]
[1777075304183,37.89,77475.8,0.0,-0.96846,3e-05,4.39202]
[1777075305190,37.9,77481.51,0.0,-0.96828,3e-05,4.4128]
[1777075306205,37.9,77501.54,0.0,-0.96766,3e-05,4.48478]
[1777075307210,37.9,77515.62,0.0,-0.96722,3e-05,4.53591]
[1777075308218,37.9,77516.5,0.0,-0.96719,3e-05,4.53942]
[1777075312246,37.9,77508.86,0.0,-0.96742,3e-05,4.51314]
[1777075313066,37.9,77508.86,0.0,-0.96742,3e-05,4.51314]
[1777075313486,37.9,77505.06,0.0,-0.96753,3e-05,4.49983]
[1777075316030,37.9,77504.23,0.0,-0.96755,3e-05,4.49762]
[1777075321310,37.91,77504.24,0.0,-0.96753,3e-05,4.49997]
[1777075326079,37.91,77504.1,0.0,-0.96752,3e-05,4.501]
[1777075326275,37.91,77504.1,0.0,-0.96752,3e-05,4.501]
[1777075326790,37.91,77503.82,0.0,-0.96753,3e-05,4.50037]
[1777075327025,37.91,77503.82,0.0,-0.96753,3e-05,4.50037]
[1777075327352,37.92,77502.5,0.0,-0.96757,3e-05,4.49601]
[1777075329366,37.92,77498.72,0.0,-0.96768,3e-05,4.48321]
[1777075331380,37.92,77492.23,0.0,-0.96787,3e-05,4.46081]
[1777075334402,37.92,77488.26,0.0,-0.96798,3e-05,4.44798]
[1777075339568,37.93,77488.34,0.0,-0.96796,3e-05,4.45007]
[1777075339775,37.93,77492.07,0.0,-0.96784,3e-05,4.46424]
[1777075342021,37.93,77492.72,0.0,-0.96781,3e-05,4.46696]
[1777075347494,37.94,77493.29,0.0,-0.96778,3e-05,4.47139]
[1777075348323,37.94,77493.29,0.0,-0.96778,3e-05,4.47139]
[1777075348522,37.94,77493.29,0.0,-0.96778,3e-05,4.47139]
[1777075348622,37.94,77493.5,0.0,-0.96777,3e-05,4.47253]
[1777075348806,37.94,77493.5,0.0,-0.96777,3e-05,4.47253]
[1777075349022,37.94,77493.5,0.0,-0.96777,3e-05,4.47253]
[1777075354544,37.94,77494.6,0.0,-0.96773,3e-05,4.47575]
[1777075356163,37.94,77494.55,0.0,-0.96773,3e-05,4.47595]
[1777075356280,37.94,77494.55,0.0,-0.96773,3e-05,4.47595]
[1777075356558,37.94,77494.63,0.0,-0.96773,3e-05,4.47661]
[1777075356801,37.94,77494.63,0.0,-0.96773,3e-05,4.47661]
[1777075357019,37.94,77494.63,0.0,-0.96773,3e-05,4.47661]
[1777075362600,37.95,77495.46,0.0,-0.96768,3e-05,4.48176]
[1777075363726,37.95,77495.46,0.0,-0.96768,3e-05,4.48176]
[1777075363779,37.95,77495.46,0.0,-0.96768,3e-05,4.48176]
[1777075364095,37.95,77495.65,0.0,-0.96767,3e-05,4.4828]
[1777075364273,37.95,77495.65,0.0,-0.96767,3e-05,4.4828]
[1777075364613,37.95,77495.51,0.0,-0.96767,3e-05,4.48266]
[1777075370656,37.96,77496.31,0.0,-0.96763,3e-05,4.48766]
[1777075372209,37.96,77496.66,0.0,-0.96762,3e-05,4.48926]
[1777075372274,37.96,77496.66,0.0,-0.96762,3e-05,4.48926]
[1777075372624,37.96,77496.66,0.0,-0.96762,3e-05,4.48926]
[1777075372781,37.96,77496.66,0.0,-0.96762,3e-05,4.48926]
[1777075372726,37.96,77496.66,0.0,-0.96761,3e-05,4.48996]
[1777075378712,37.96,77496.59,0.0,-0.9676,3e-05,4.49145]
[1777075381733,37.97,77510.23,0.0,-0.96716,3e-05,4.54193]
[1777075382642,37.97,77510.23,0.0,-0.96716,3e-05,4.54193]
[1777075382777,37.97,77510.23,0.0,-0.96716,3e-05,4.54193]
[1777075382740,37.97,77510.49,0.0,-0.96715,3e-05,4.54314]
[1777075383036,37.97,77510.49,0.0,-0.96715,3e-05,4.54314]
[1777075383272,37.97,77510.49,0.0,-0.96715,3e-05,4.54314]
[1777075388201,37.97,77510.46,0.0,-0.96714,3e-05,4.54437]
[1777075388522,37.97,77510.46,0.0,-0.96714,3e-05,4.54437]
[1777075388782,37.97,77510.63,0.0,-0.96713,3e-05,4.54525]
[1777075392376,37.97,77510.81,0.0,-0.96712,3e-05,4.54671]
[1777075392518,37.97,77510.81,0.0,-0.96712,3e-05,4.54671]
[1777075397845,37.98,77509.47,0.0,-0.96715,3e-05,4.54349]
[1777075399726,37.98,77509.47,0.0,-0.96715,3e-05,4.54349]
[1777075399770,37.98,77509.47,0.0,-0.96715,3e-05,4.54349]
[1777075399826,37.98,77509.47,0.0,-0.96715,3e-05,4.54349]
[1777075399825,37.98,77508.99,0.0,-0.96716,3e-05,4.54232]
[1777075400021,37.98,77508.99,0.0,-0.96716,3e-05,4.54232]
[1777075407916,37.98,77509.4,0.0,-0.96713,3e-05,4.54604]
[1777075409699,37.98,77509.4,0.0,-0.96713,3e-05,4.54604]
[1777075409774,37.98,77509.4,0.0,-0.96713,3e-05,4.54604]
[1777075409731,37.98,77508.26,0.0,-0.96716,3e-05,4.5422]
[1777075410006,37.98,77508.26,0.0,-0.96716,3e-05,4.5422]
[1777075410023,37.98,77508.26,0.0,-0.96716,3e-05,4.5422]
[1777075415973,37.99,77508.58,0.0,-0.96715,3e-05,4.54235]
[1777075417810,37.99,77508.58,0.0,-0.96715,3e-05,4.54235]
[1777075417829,37.99,77505.36,0.0,-0.96725,3e-05,4.53133]
[1777075418033,37.99,77505.36,0.0,-0.96725,3e-05,4.53133]
[1777075418223,37.99,77505.36,0.0,-0.96725,3e-05,4.53133]
[1777075418273,37.99,77505.36,0.0,-0.96725,3e-05,4.53133]
[1777075424029,38.0,77502.63,0.0,-0.96732,3e-05,4.52333]
[1777075426097,38.0,77501.85,0.0,-0.96734,3e-05,4.52084]
[1777075426285,38.0,77501.85,0.0,-0.96734,3e-05,4.52084]
[1777075426388,38.0,77501.85,0.0,-0.96734,3e-05,4.52084]
[1777075426524,38.0,77501.85,0.0,-0.96734,3e-05,4.52084]
[1777075426605,38.0,77501.67,0.0,-0.96734,3e-05,4.52052]
[1777075430546,38.0,77500.68,0.0,-0.96736,3e-05,4.51795]
[1777075430773,38.0,77500.68,0.0,-0.96736,3e-05,4.51795]
[1777075430858,38.0,77500.39,0.0,-0.96736,3e-05,4.51757]
[1777075438129,38.01,77499.98,0.0,-0.96736,3e-05,4.5184]
[1777075440026,38.01,77496.82,0.0,-0.96745,3e-05,4.50737]
[1777075440274,38.01,77496.82,0.0,-0.96745,3e-05,4.50737]
[1777075443748,38.01,77497.23,0.0,-0.96743,3e-05,4.50986]
[1777075443773,38.01,77497.23,0.0,-0.96743,3e-05,4.50986]
[1777075443850,38.01,77494.28,0.0,-0.96752,3e-05,4.49997]
[1777075444202,38.01,77494.28,0.0,-0.96752,3e-05,4.49997]
[1777075444280,38.01,77494.28,0.0,-0.96752,3e-05,4.49997]
[1777075450214,38.02,77489.76,0.0,-0.96764,3e-05,4.486]
[1777075454242,38.02,77485.87,0.0,-0.96774,3e-05,4.47358]
[1777075455755,38.02,77485.87,0.0,-0.96774,3e-05,4.47358]
[1777075455772,38.02,77485.87,0.0,-0.96774,3e-05,4.47358]
[1777075455856,38.02,77484.91,0.0,-0.96776,3e-05,4.47093]
[1777075456184,38.02,77484.91,0.0,-0.96776,3e-05,4.47093]
[1777075456282,38.02,77484.91,0.0,-0.96776,3e-05,4.47093]
[1777075461290,38.03,77474.26,0.0,-0.96807,3e-05,4.435]
[1777075463068,38.03,77471.35,0.0,-0.96816,3e-05,4.42512]
[1777075463275,38.03,77471.35,0.0,-0.96816,3e-05,4.42512]
[1777075463427,38.03,77471.35,0.0,-0.96816,3e-05,4.42512]
[1777075463523,38.03,77471.35,0.0,-0.96816,3e-05,4.42512]
[1777075463607,38.03,77471.89,0.0,-0.96814,3e-05,4.42749]
[1777075468620,38.03,77470.89,0.0,-0.96815,3e-05,4.42572]
[1777075468779,38.03,77470.89,0.0,-0.96815,3e-05,4.42572]
[1777075468798,38.03,77471.12,0.0,-0.96814,3e-05,4.42697]
[1777075468960,38.03,77471.12,0.0,-0.96814,3e-05,4.42697]
[1777075469023,38.03,77471.12,0.0,-0.96814,3e-05,4.42697]
[1777075474382,38.04,77470.91,0.0,-0.96815,3e-05,4.42585]
[1777075479417,38.05,77471.06,0.0,-0.96812,3e-05,4.42847]
[1777075484452,38.05,77471.1,0.0,-0.9681,3e-05,4.43064]
[1777075486466,38.05,77474.27,0.0,-0.968,3e-05,4.44268]
[1777075487472,38.05,77479.29,0.0,-0.96784,3e-05,4.46091]
[1777075488480,38.06,77482.61,0.0,-0.96774,3e-05,4.47309]
[1777075489002,38.06,77482.61,0.0,-0.96774,3e-05,4.47309]
[1777075489030,38.06,77482.61,0.0,-0.96774,3e-05,4.47309]
[1777075489326,38.06,77482.61,0.0,-0.96774,3e-05,4.47309]
[1777075489522,38.06,77482.61,0.0,-0.96774,3e-05,4.47309]
[1777075489623,38.06,77481.38,0.0,-0.96777,3e-05,4.46903]
[1777075494389,38.06,77482.05,0.0,-0.96774,3e-05,4.47274]
[1777075494522,38.06,77445.89,0.0,-0.96883,3e-05,4.34537]
[1777075495529,38.06,77445.5,0.0,-0.96884,3e-05,4.34454]
[1777075497826,38.06,77445.73,0.0,-0.96883,3e-05,4.34587]
[1777075504593,38.07,77445.75,0.0,-0.96879,3e-05,4.35015]
[1777075509629,38.08,77450.61,0.0,-0.96862,3e-05,4.36977]
[1777075511563,38.08,77452.75,0.0,-0.96855,3e-05,4.37778]
[1777075511772,38.08,77452.75,0.0,-0.96855,3e-05,4.37778]
[1777075511839,38.08,77452.96,0.0,-0.96854,3e-05,4.379]
[1777075512285,38.08,77452.96,0.0,-0.96854,3e-05,4.379]
[1777075512524,38.08,77452.96,0.0,-0.96854,3e-05,4.379]
[1777075517685,38.09,77453.24,0.0,-0.96851,3e-05,4.38289]
[1777075518291,38.09,77453.24,0.0,-0.96851,3e-05,4.38289]
[1777075518524,38.09,77453.24,0.0,-0.96851,3e-05,4.38289]
[1777075518692,38.09,77453.61,0.0,-0.9685,3e-05,4.38467]
[1777075519052,38.09,77453.61,0.0,-0.9685,3e-05,4.38467]
[1777075519276,38.09,77453.61,0.0,-0.9685,3e-05,4.38467]
[1777075522019,38.09,77454.26,0.0,-0.96846,3e-05,4.3884]
[1777075522720,38.09,77454.08,0.0,-0.96846,3e-05,4.38825]
[1777075526125,38.1,77454.33,0.0,-0.96844,3e-05,4.39057]
[1777075526277,38.1,77454.33,0.0,-0.96844,3e-05,4.39057]
[1777075526865,38.1,77454.33,0.0,-0.96844,3e-05,4.39057]
[1777075526966,38.1,77454.43,0.0,-0.96843,3e-05,4.39188]
[1777075527020,38.1,77454.43,0.0,-0.96843,3e-05,4.39188]
[1777075532790,38.11,77458.75,0.0,-0.9683,3e-05,4.40649]
[1777075534248,38.11,77461.65,0.0,-0.96821,3e-05,4.41719]
[1777075534278,38.11,77461.65,0.0,-0.96821,3e-05,4.41719]
[1777075534791,38.11,77461.65,0.0,-0.96821,3e-05,4.41719]
[1777075534804,38.11,77461.0,0.0,-0.96823,3e-05,4.41535]
[1777075535023,38.11,77461.0,0.0,-0.96823,3e-05,4.41535]
[1777075540847,38.12,77461.07,0.0,-0.9682,3e-05,4.41822]
[1777075544454,38.12,77461.24,0.0,-0.96818,3e-05,4.42014]
[1777075544527,38.12,77461.24,0.0,-0.96818,3e-05,4.42014]
[1777075544875,38.12,77461.28,0.0,-0.96818,3e-05,4.42073]
[1777075545009,38.12,77461.28,0.0,-0.96818,3e-05,4.42073]
[1777075545025,38.12,77461.28,0.0,-0.96818,3e-05,4.42073]
[1777075547399,38.12,77461.24,0.0,-0.96817,3e-05,4.42146]
[1777075547531,38.12,77461.24,0.0,-0.96817,3e-05,4.42146]
[1777075547612,38.12,77461.24,0.0,-0.96817,3e-05,4.42146]
[1777075547776,38.12,77461.24,0.0,-0.96817,3e-05,4.42146]
[1777075547896,38.12,77462.51,0.0,-0.96813,3e-05,4.42639]
[1777075552931,38.13,77462.42,0.0,-0.96811,3e-05,4.42823]
[1777075556638,38.13,77462.37,0.0,-0.9681,3e-05,4.42977]
[1777075556782,38.13,77462.37,0.0,-0.9681,3e-05,4.42977]
[1777075556959,38.13,77462.48,0.0,-0.96809,3e-05,4.43059]
[1777075557204,38.13,77462.48,0.0,-0.96809,3e-05,4.43059]
[1777075557272,38.13,77462.48,0.0,-0.96809,3e-05,4.43059]
[1777075563004,38.14,77462.35,0.0,-0.96808,3e-05,4.43271]
[1777075567031,38.14,77468.2,0.0,-0.96788,3e-05,4.45515]
[1777075568177,38.14,77468.2,0.0,-0.96788,3e-05,4.45515]
[1777075568273,38.14,77468.2,0.0,-0.96788,3e-05,4.45515]
[1777075568845,38.14,77468.2,0.0,-0.96788,3e-05,4.45515]
[1777075569022,38.14,77468.2,0.0,-0.96788,3e-05,4.45515]
[1777075568875,38.15,77469.62,0.0,-0.96784,3e-05,4.46058]
[1777075574080,38.15,77469.27,0.0,-0.96783,3e-05,4.46166]
[1777075578336,38.15,77469.54,0.0,-0.96781,3e-05,4.46379]
[1777075578525,38.15,77469.54,0.0,-0.96781,3e-05,4.46379]
[1777075578875,38.15,77469.54,0.0,-0.96781,3e-05,4.46379]
[1777075579019,38.15,77469.54,0.0,-0.96781,3e-05,4.46379]
[1777075578977,38.16,77469.3,0.0,-0.96781,3e-05,4.46371]
[1777075584150,38.16,77469.64,0.0,-0.96778,3e-05,4.46686]
[1777075589124,38.16,77471.16,0.0,-0.96772,3e-05,4.47381]
[1777075589272,38.16,77471.16,0.0,-0.96772,3e-05,4.47381]
[1777075589684,38.16,77471.16,0.0,-0.96772,3e-05,4.47381]
[1777075589773,38.16,77471.16,0.0,-0.96772,3e-05,4.47381]
[1777075589871,38.17,77471.03,0.0,-0.96772,3e-05,4.47372]
[1777075595226,38.17,77471.23,0.0,-0.96772,3e-05,4.47372]
[1777075596841,38.17,77471.23,0.0,-0.96772,3e-05,4.47372]
[1777075597027,38.17,77471.23,0.0,-0.96772,3e-05,4.47372]
[1777075596942,38.17,77472.5,0.0,-0.96767,3e-05,4.479]
[1777075597506,38.17,77472.5,0.0,-0.96767,3e-05,4.479]
[1777075597522,38.17,77472.5,0.0,-0.96767,3e-05,4.479]
[1777075597549,38.17,77474.09,0.0,-0.96762,3e-05,4.48466]
[1777075603283,38.18,77474.02,0.0,-0.9676,3e-05,4.48661]
[1777075604491,38.18,77474.02,0.0,-0.9676,3e-05,4.48661]
[1777075604530,38.18,77474.02,0.0,-0.9676,3e-05,4.48661]
[1777075604979,38.18,77474.02,0.0,-0.9676,3e-05,4.48661]
[1777075605023,38.18,77474.02,0.0,-0.9676,3e-05,4.48661]
[1777075604631,38.18,77474.45,0.0,-0.96759,3e-05,4.48851]
[1777075610059,38.18,77473.37,0.0,-0.96761,3e-05,4.4861]
[1777075610272,38.18,77472.25,0.0,-0.96764,3e-05,4.48247]
[1777075610641,38.18,77472.25,0.0,-0.96764,3e-05,4.48247]
[1777075610770,38.18,77472.25,0.0,-0.96764,3e-05,4.48247]
[1777075610865,38.18,77472.83,0.0,-0.96762,3e-05,4.48491]
[1777075616374,38.19,77473.7,0.0,-0.96757,3e-05,4.49021]
[1777075621410,38.19,77473.55,0.0,-0.96756,3e-05,4.4915]
[1777075623936,38.19,77473.55,0.0,-0.96756,3e-05,4.4915]
[1777075624023,38.19,77473.55,0.0,-0.96756,3e-05,4.4915]
[1777075623956,38.2,77473.6,0.0,-0.96755,3e-05,4.49241]
[1777075624296,38.2,77473.6,0.0,-0.96755,3e-05,4.49241]
[1777075624527,38.2,77473.6,0.0,-0.96755,3e-05,4.49241]
[1777075624625,38.2,77473.6,0.0,-0.96755,3e-05,4.49277]
[1777075630475,38.2,77473.97,0.0,-0.96752,3e-05,4.49628]
[1777075640562,38.21,77474.0,0.0,-0.96749,3e-05,4.49998]
[1777075642843,38.21,77473.98,0.0,-0.96749,3e-05,4.50027]
[1777075643025,38.21,77473.98,0.0,-0.96749,3e-05,4.50027]
[1777075642997,38.21,77475.96,0.0,-0.96742,3e-05,4.50804]
[1777075643724,38.21,77475.96,0.0,-0.96742,3e-05,4.50804]
[1777075643772,38.21,77475.96,0.0,-0.96742,3e-05,4.50804]
[1777075643873,38.21,77476.42,0.0,-0.9674,3e-05,4.50969]
[1777075649627,38.22,77476.39,0.0,-0.96739,3e-05,4.51162]
[1777075654661,38.22,77477.17,0.0,-0.96737,3e-05,4.51309]
[1777075657685,38.22,77477.15,0.0,-0.96736,3e-05,4.51368]
[1777075657772,38.22,77477.15,0.0,-0.96736,3e-05,4.51368]
[1777075661131,38.23,77478.65,0.0,-0.96731,3e-05,4.52003]
[1777075661278,38.23,77478.65,0.0,-0.96731,3e-05,4.52003]
[1777075661710,38.23,77478.56,0.0,-0.96731,3e-05,4.52033]
[1777075671780,38.24,77477.92,0.0,-0.9673,3e-05,4.52112]
[1777075676815,38.24,77478.27,0.0,-0.96727,3e-05,4.52387]
[1777075678403,38.24,77478.31,0.0,-0.96727,3e-05,4.52431]
[1777075678523,38.24,77478.31,0.0,-0.96727,3e-05,4.52431]
[1777075683864,38.24,77478.46,0.0,-0.96725,3e-05,4.5266]
[1777075692775,38.25,77477.63,0.0,-0.96727,3e-05,4.5245]
[1777075693024,38.25,77477.63,0.0,-0.96727,3e-05,4.5245]
[1777075693080,38.25,77481.69,0.0,-0.96713,3e-05,4.54108]
[1777075693732,38.25,77481.69,0.0,-0.96713,3e-05,4.54108]
[1777075693771,38.25,77481.69,0.0,-0.96713,3e-05,4.54108]
[1777075699976,38.26,77481.71,0.0,-0.96711,3e-05,4.54269]
[1777075701681,38.26,77482.21,0.0,-0.96709,3e-05,4.54474]
[1777075701771,38.26,77482.21,0.0,-0.96709,3e-05,4.54474]
[1777075701990,38.26,77482.35,0.0,-0.96709,3e-05,4.5455]
[1777075702616,38.26,77482.35,0.0,-0.96709,3e-05,4.5455]
[1777075702769,38.26,77482.35,0.0,-0.96709,3e-05,4.5455]
[1777075708034,38.26,77484.3,0.0,-0.96701,3e-05,4.55396]
[1777075713035,38.26,77484.28,0.0,-0.96703,3e-05,4.55182]
[1777075713121,38.26,77484.04,0.0,-0.96703,3e-05,4.55143]
[1777075713274,38.26,77484.04,0.0,-0.96703,3e-05,4.55143]
[1777075714076,38.26,77484.29,0.0,-0.96702,3e-05,4.55233]
[1777075714172,38.26,77484.29,0.0,-0.96702,3e-05,4.55233]
[1777075714279,38.26,77484.29,0.0,-0.96702,3e-05,4.55233]
[1777075720118,38.27,77484.22,0.0,-0.96701,3e-05,4.55373]
[1777075726160,38.27,77484.21,0.0,-0.967,3e-05,4.55509]
[1777075727423,38.27,77484.22,0.0,-0.967,3e-05,4.55535]
[1777075727519,38.27,77484.22,0.0,-0.967,3e-05,4.55535]
[1777075728115,38.27,77484.22,0.0,-0.967,3e-05,4.55535]
[1777075728173,38.27,77484.24,0.0,-0.96699,3e-05,4.55565]
[1777075728281,38.27,77484.24,0.0,-0.96699,3e-05,4.55565]
[1777075734215,38.28,77484.25,0.0,-0.96698,3e-05,4.55701]
[1777075737111,38.28,77484.2,0.0,-0.96698,3e-05,4.55704]
[1777075737180,38.28,77484.19,0.0,-0.96698,3e-05,4.55743]
[1777075737275,38.28,77484.19,0.0,-0.96698,3e-05,4.55743]
[1777075738146,38.28,77484.19,0.0,-0.96698,3e-05,4.55743]
[1777075737294,38.28,77484.2,0.0,-0.96698,3e-05,4.55746]
[1777075738277,38.28,77484.2,0.0,-0.96698,3e-05,4.55746]
[1777075744163,38.28,77484.31,0.0,-0.96697,3e-05,4.55868]
[1777075744279,38.28,77484.13,0.0,-0.96697,3e-05,4.55843]
[1777075747730,38.28,77484.4,0.0,-0.96696,3e-05,4.5596]
[1777075747768,38.28,77484.4,0.0,-0.96696,3e-05,4.5596]
[1777075747832,38.28,77484.4,0.0,-0.96695,3e-05,4.56018]
[1777075755229,38.28,77484.4,0.0,-0.96694,3e-05,4.56112]
[1777075755274,38.28,77484.4,0.0,-0.96694,3e-05,4.56112]
[1777075764425,38.29,77484.53,0.0,-0.96692,3e-05,4.56375]
[1777075769196,38.29,77484.57,0.0,-0.96692,3e-05,4.56442]
[1777075769274,38.29,77484.57,0.0,-0.96692,3e-05,4.56442]
[1777075774667,38.29,77485.3,0.0,-0.9669,3e-05,4.56505]
[1777075776021,38.29,77485.3,0.0,-0.9669,3e-05,4.56522]
[1777075776041,38.29,77485.19,0.0,-0.9669,3e-05,4.56499]
[1777075781972,38.29,77485.18,0.0,-0.9669,3e-05,4.56512]
[1777075782022,38.29,77485.18,0.0,-0.9669,3e-05,4.56512]
[1777075787586,38.3,77485.17,0.0,-0.96689,3e-05,4.56689]
[1777075793936,38.3,77485.17,0.0,-0.96689,3e-05,4.56689]
[1777075794020,38.3,77485.17,0.0,-0.96689,3e-05,4.56689]
[1777075795399,38.3,77485.17,0.0,-0.96688,3e-05,4.56782]
[1777075795519,38.3,77485.17,0.0,-0.96688,3e-05,4.56782]
[1777075795619,38.3,77485.17,0.0,-0.96688,3e-05,4.56813]
[1777075798732,38.3,77485.17,0.0,-0.96687,3e-05,4.56843]
[1777075798772,38.3,77485.17,0.0,-0.96687,3e-05,4.56843]
[1777075798872,38.3,77479.82,0.0,-0.96704,3e-05,4.54935]
[1777075801692,38.3,77471.44,0.0,-0.96729,3e-05,4.51986]
[1777075803187,38.3,77471.44,0.0,-0.96729,3e-05,4.51986]
[1777075802699,38.3,77469.2,0.0,-0.96736,3e-05,4.51209]
[1777075803270,38.3,77469.2,0.0,-0.96736,3e-05,4.51209]
[1777075805242,38.31,77470.41,0.0,-0.96732,3e-05,4.51665]
[1777075805270,38.31,77470.43,0.0,-0.96732,3e-05,4.51695]
[1777075805720,38.31,77470.4,0.0,-0.96732,3e-05,4.51707]
[1777075810755,38.31,77470.44,0.0,-0.96731,3e-05,4.51835]
[1777075815792,38.31,77471.23,0.0,-0.96727,3e-05,4.52227]
[1777075820827,38.31,77471.23,0.0,-0.96726,3e-05,4.52331]
[1777075824058,38.31,77471.23,0.0,-0.96726,3e-05,4.52331]
[1777075824271,38.31,77471.23,0.0,-0.96726,3e-05,4.52331]
[1777075824825,38.32,77471.23,0.0,-0.96726,3e-05,4.52393]
[1777075825019,38.32,77471.23,0.0,-0.96726,3e-05,4.52393]
[1777075825093,38.32,77471.23,0.0,-0.96726,3e-05,4.52413]
[1777075830898,38.32,77471.23,0.0,-0.96725,3e-05,4.52534]
[1777075838804,38.32,77471.23,0.0,-0.96725,3e-05,4.52534]
[1777075839025,38.32,77471.23,0.0,-0.96725,3e-05,4.52534]
[1777075847010,38.33,77471.46,0.0,-0.96723,3e-05,4.52628]
[1777075854059,38.33,77471.15,0.0,-0.96723,3e-05,4.52647]
[1777075854443,38.33,77471.15,0.0,-0.96723,3e-05,4.52647]
[1777075854521,38.33,77471.15,0.0,-0.96723,3e-05,4.52647]
[1777075855564,38.33,77471.18,0.0,-0.96723,3e-05,4.52677]
[1777075855773,38.33,77471.18,0.0,-0.96723,3e-05,4.52677]
[1777075856074,38.33,77470.95,0.0,-0.96723,3e-05,4.52613]
[1777075861109,38.33,77470.96,0.0,-0.96722,3e-05,4.52707]
[1777075867151,38.34,77471.27,0.0,-0.96721,3e-05,4.52925]
[1777075867857,38.34,77471.27,0.0,-0.96721,3e-05,4.52925]
[1777075868021,38.34,77471.27,0.0,-0.96721,3e-05,4.52925]
[1777075871932,38.34,77472.88,0.0,-0.96715,3e-05,4.5357]
[1777075872020,38.34,77472.88,0.0,-0.96715,3e-05,4.5357]
[1777075872186,38.34,77473.67,0.0,-0.96712,3e-05,4.5387]
[1777075874420,38.34,77473.39,0.0,-0.96713,3e-05,4.53802]
[1777075874520,38.34,77473.39,0.0,-0.96713,3e-05,4.53802]
[1777075878270,38.34,77472.58,0.0,-0.96715,3e-05,4.53562]
[1777075878521,38.34,77473.47,0.0,-0.96712,3e-05,4.53897]
[1777075879709,38.34,77471.6,0.0,-0.96718,3e-05,4.53244]
[1777075879775,38.34,77471.6,0.0,-0.96718,3e-05,4.53244]
[1777075880242,38.34,77471.39,0.0,-0.96718,3e-05,4.53186]
[1777075881249,38.34,77463.17,0.0,-0.96743,3e-05,4.5027]
[1777075881576,38.34,77463.17,0.0,-0.96743,3e-05,4.5027]
[1777075881739,38.34,77463.17,0.0,-0.96743,3e-05,4.5027]
[1777075882258,38.34,77455.7,0.0,-0.96766,3e-05,4.47633]
[1777075883265,38.34,77450.92,0.0,-0.96781,3e-05,4.45964]
[1777075884272,38.34,77450.03,0.0,-0.96783,3e-05,4.45708]
[1777075884729,38.34,77450.03,0.0,-0.96783,3e-05,4.45708]
[1777075885384,38.35,77450.97,0.0,-0.9678,3e-05,4.46071]
[1777075885520,38.35,77450.97,0.0,-0.9678,3e-05,4.46071]
[1777075887293,38.35,77450.96,0.0,-0.96779,3e-05,4.4613]
[1777075892328,38.35,77452.63,0.0,-0.96775,3e-05,4.46578]
[1777075897363,38.35,77451.82,0.0,-0.96776,3e-05,4.46447]
[1777075902398,38.36,77452.19,0.0,-0.96773,3e-05,4.46736]
[1777075906426,38.36,77446.9,0.0,-0.96788,3e-05,4.44993]
[1777075907432,38.36,77440.48,0.0,-0.96807,3e-05,4.42765]
[1777075908440,38.36,77444.76,0.0,-0.96794,3e-05,4.44311]
[1777075910454,38.37,77448.82,0.0,-0.96781,3e-05,4.45815]
[1777075915488,38.37,77447.81,0.0,-0.96783,3e-05,4.45629]
[1777075920524,38.37,77446.9,0.0,-0.96784,3e-05,4.45484]
[1777075925559,38.38,77446.11,0.0,-0.96785,3e-05,4.4538]
[1777075930594,38.38,77446.83,0.0,-0.96781,3e-05,4.45811]
[1777075935629,38.39,77444.21,0.0,-0.96787,3e-05,4.45066]
[1777075938649,38.39,77440.77,0.0,-0.96797,3e-05,4.43965]
[1777075943685,38.39,77442.07,0.0,-0.96791,3e-05,4.44614]
[1777075947713,38.4,77438.6,0.0,-0.968,3e-05,4.43546]
[1777075952748,38.4,77437.2,0.0,-0.96805,3e-05,4.42955]
[1777075957784,38.41,77437.06,0.0,-0.96804,3e-05,4.43104]
[1777075962819,38.41,77436.81,0.0,-0.96803,3e-05,4.43213]
[1777075967853,38.42,77436.77,0.0,-0.96801,3e-05,4.43395]
[1777075972889,38.42,77436.06,0.0,-0.96802,3e-05,4.43339]
[1777075977923,38.43,77435.25,0.0,-0.96802,3e-05,4.43249]
[1777075982959,38.43,77436.56,0.0,-0.96797,3e-05,4.43903]
[1777075987994,38.44,77436.23,0.0,-0.96796,3e-05,4.43978]
[1777075993029,38.44,77435.77,0.0,-0.96796,3e-05,4.44006]
[1777075998065,38.45,77435.32,0.0,-0.96795,3e-05,4.44038]
[1777076004107,38.45,77435.88,0.0,-0.96792,3e-05,4.44462]
[1777076009142,38.46,77438.03,0.0,-0.96784,3e-05,4.45404]
[1777076015184,38.46,77440.26,0.0,-0.96777,3e-05,4.4611]
[1777076020218,38.47,77440.5,0.0,-0.96775,3e-05,4.4637]
[1777076025254,38.47,77440.38,0.0,-0.96774,3e-05,4.46502]
[1777076027268,38.47,77444.91,0.0,-0.96759,3e-05,4.48172]
[1777076034317,38.48,77446.33,0.0,-0.96753,3e-05,4.489]
[1777076041366,38.48,77446.2,0.0,-0.96751,3e-05,4.49076]
[1777076046401,38.49,77445.91,0.0,-0.96751,3e-05,4.49134]
[1777076051436,38.49,77446.31,0.0,-0.96748,3e-05,4.49467]
[1777076057478,38.5,77445.72,0.0,-0.96748,3e-05,4.4945]
[1777076062513,38.5,77445.65,0.0,-0.96747,3e-05,4.49584]
[1777076068555,38.51,77445.09,0.0,-0.96747,3e-05,4.49573]
[1777076076612,38.51,77445.76,0.0,-0.96745,3e-05,4.49756]
[1777076081647,38.52,77445.85,0.0,-0.96743,3e-05,4.49937]
[1777076092723,38.52,77445.68,0.0,-0.96741,3e-05,4.50195]
[1777076097759,38.53,77447.44,0.0,-0.96734,3e-05,4.50957]
[1777076102794,38.53,77447.41,0.0,-0.96733,3e-05,4.51079]
[1777076107829,38.53,77447.49,0.0,-0.96732,3e-05,4.51238]
[1777076114878,38.54,77447.48,0.0,-0.9673,3e-05,4.51414]
[1777076120919,38.54,77447.8,0.0,-0.96728,3e-05,4.51679]
[1777076126963,38.55,77450.0,0.0,-0.9672,3e-05,4.52611]
[1777076127970,38.55,77459.02,0.0,-0.96692,3e-05,4.55851]
[1777076128977,38.55,77459.74,0.0,-0.96689,3e-05,4.56127]
[1777076136025,38.55,77459.67,0.0,-0.96691,3e-05,4.55924]
[1777076141064,38.55,77459.17,0.0,-0.96691,3e-05,4.55837]
[1777076147106,38.55,77458.1,0.0,-0.96694,3e-05,4.55567]
[1777076160197,38.56,77458.85,0.0,-0.96689,3e-05,4.56073]
[1777076167248,38.56,77458.95,0.0,-0.96688,3e-05,4.56235]
[1777076180339,38.57,77459.14,0.0,-0.96685,3e-05,4.56532]
[1777076187388,38.57,77459.18,0.0,-0.96684,3e-05,4.56667]
[1777076192422,38.57,77457.93,0.0,-0.96689,3e-05,4.56004]
[1777076193430,38.57,77446.22,0.0,-0.96725,3e-05,4.51849]
[1777076194437,38.57,77441.78,0.0,-0.96739,3e-05,4.50293]
[1777076195444,38.58,77441.72,0.0,-0.96739,3e-05,4.50297]
[1777076200545,38.58,77439.04,0.0,-0.96743,3e-05,4.49733]
[1777076205580,38.61,77438.58,0.0,-0.96737,3e-05,4.50431]
[1777076210615,38.62,77439.96,0.0,-0.9673,3e-05,4.51281]
[1777076216603,38.62,77439.87,0.0,-0.96729,3e-05,4.51374]
[1777076222699,38.62,77439.31,0.0,-0.96729,3e-05,4.51371]
[1777076227734,38.63,77439.27,0.0,-0.96728,3e-05,4.51479]
[1777076231762,38.63,77434.38,0.0,-0.96742,3e-05,4.49845]
[1777076236797,38.63,77433.31,0.0,-0.96744,3e-05,4.49601]
[1777076240825,38.63,77429.2,0.0,-0.96756,3e-05,4.48254]
[1777076245891,38.64,77429.61,0.0,-0.96754,3e-05,4.48509]
[1777076246023,38.64,77429.61,0.0,-0.96754,3e-05,4.48509]
[1777076250960,38.64,77431.15,0.0,-0.96748,3e-05,4.49184]
[1777076251020,38.64,77431.15,0.0,-0.96748,3e-05,4.49184]
[1777076251122,38.64,77431.39,0.0,-0.96749,3e-05,4.48995]
[1777076256672,38.64,77431.37,0.0,-0.96748,3e-05,4.49063]
[1777076258023,38.64,77430.41,0.0,-0.96751,3e-05,4.488]
[1777076263987,38.65,77431.24,0.0,-0.96747,3e-05,4.49265]
[1777076269145,38.65,77430.89,0.0,-0.96747,3e-05,4.49238]
[1777076269197,38.65,77430.89,0.0,-0.96747,3e-05,4.49238]
[1777076269271,38.65,77430.89,0.0,-0.96747,3e-05,4.49238]
[1777076269352,38.65,77430.96,0.0,-0.96746,3e-05,4.49287]
[1777076274057,38.66,77427.0,0.0,-0.96757,3e-05,4.48008]
[1777076276069,38.66,77424.8,0.0,-0.96764,3e-05,4.47259]
[1777076276073,38.66,77424.8,0.0,-0.96764,3e-05,4.47259]
[1777076276276,38.66,77424.8,0.0,-0.96764,3e-05,4.47259]
[1777076276294,38.66,77424.87,0.0,-0.96763,3e-05,4.4731]
[1777076282113,38.66,77423.08,0.0,-0.96767,3e-05,4.4684]
[1777076286156,38.66,77423.74,0.0,-0.96765,3e-05,4.47152]
[1777076286158,38.66,77423.74,0.0,-0.96765,3e-05,4.47152]
[1777076286281,38.66,77423.74,0.0,-0.96765,3e-05,4.47152]
[1777076286360,38.66,77423.74,0.0,-0.96764,3e-05,4.47179]
[1777076288155,38.66,77418.64,0.0,-0.96779,3e-05,4.4544]
[1777076291176,38.67,77414.35,0.0,-0.96792,3e-05,4.44025]
[1777076293190,38.67,77409.59,0.0,-0.96805,3e-05,4.42424]
[1777076295010,38.67,77410.26,0.0,-0.96803,3e-05,4.42691]
[1777076295021,38.67,77410.26,0.0,-0.96803,3e-05,4.42691]
[1777076295067,38.67,77410.26,0.0,-0.96803,3e-05,4.42691]
[1777076295270,38.67,77410.26,0.0,-0.96803,3e-05,4.42691]
[1777076295371,38.67,77410.56,0.0,-0.96802,3e-05,4.42829]
[1777076301245,38.67,77410.08,0.0,-0.96802,3e-05,4.42855]
[1777076306281,38.68,77407.83,0.0,-0.96807,3e-05,4.42234]
[1777076308333,38.68,77407.8,0.0,-0.96807,3e-05,4.42256]
[1777076308386,38.68,77407.8,0.0,-0.96807,3e-05,4.42256]
[1777076308528,38.68,77407.8,0.0,-0.96807,3e-05,4.42256]
[1777076308594,38.68,77407.29,0.0,-0.96808,3e-05,4.42111]
[1777076314337,38.69,77407.89,0.0,-0.96807,3e-05,4.42217]
[1777076320379,38.69,77408.02,0.0,-0.96804,3e-05,4.42456]
[1777076323483,38.69,77407.95,0.0,-0.96804,3e-05,4.42496]
[1777076323523,38.69,77407.95,0.0,-0.96804,3e-05,4.42496]
[1777076323555,38.69,77407.95,0.0,-0.96804,3e-05,4.42496]
[1777076323585,38.69,77408.1,0.0,-0.96803,3e-05,4.4258]
[1777076329442,38.7,77406.29,0.0,-0.96807,3e-05,4.42141]
[1777076330449,38.7,77397.5,0.0,-0.96833,3e-05,4.39115]
[1777076331456,38.7,77392.93,0.0,-0.96846,3e-05,4.37569]
[1777076332091,38.7,77392.93,0.0,-0.96846,3e-05,4.37569]
[1777076332267,38.7,77392.93,0.0,-0.96846,3e-05,4.37569]
[1777076332271,38.7,77392.93,0.0,-0.96846,3e-05,4.37569]
[1777076332525,38.7,77392.93,0.0,-0.96846,3e-05,4.37569]
[1777076332627,38.7,77392.26,0.0,-0.96848,3e-05,4.37378]
[1777076336491,38.7,77388.49,0.0,-0.96858,3e-05,4.36241]
[1777076337360,38.7,77388.49,0.0,-0.96858,3e-05,4.36241]
[1777076337523,38.7,77388.49,0.0,-0.96858,3e-05,4.36241]
[1777076337580,38.7,77388.49,0.0,-0.96858,3e-05,4.36241]
[1777076337774,38.7,77388.49,0.0,-0.96858,3e-05,4.36241]
[1777076337608,38.71,77389.85,0.0,-0.96853,3e-05,4.36754]
[1777076339511,38.71,77384.46,0.0,-0.96869,3e-05,4.3498]
[1777076341526,38.71,77391.58,0.0,-0.96847,3e-05,4.37531]
[1777076342533,38.71,77396.71,0.0,-0.96831,3e-05,4.3935]
[1777076344089,38.71,77395.8,0.0,-0.96833,3e-05,4.39073]
[1777076344210,38.71,77395.8,0.0,-0.96833,3e-05,4.39073]
[1777076344271,38.71,77395.8,0.0,-0.96833,3e-05,4.39073]
[1777076344547,38.71,77395.23,0.0,-0.96835,3e-05,4.38914]
[1777076349583,38.72,77396.19,0.0,-0.9683,3e-05,4.39444]
[1777076353442,38.72,77395.81,0.0,-0.9683,3e-05,4.39429]
[1777076353524,38.72,77395.81,0.0,-0.9683,3e-05,4.39429]
[1777076353763,38.72,77395.81,0.0,-0.9683,3e-05,4.39429]
[1777076353773,38.72,77395.81,0.0,-0.9683,3e-05,4.39429]
[1777076353764,38.72,77396.25,0.0,-0.96828,3e-05,4.39661]
[1777076359653,38.73,77395.83,0.0,-0.96828,3e-05,4.39713]
[1777076364698,38.73,77394.31,0.0,-0.96831,3e-05,4.39345]
[1777076364772,38.73,77394.31,0.0,-0.96831,3e-05,4.39345]
[1777076364794,38.73,77394.5,0.0,-0.9683,3e-05,4.39491]
[1777076364903,38.73,77394.5,0.0,-0.9683,3e-05,4.39491]
[1777076365025,38.73,77394.5,0.0,-0.9683,3e-05,4.39491]
[1777076370730,38.74,77395.21,0.0,-0.96826,3e-05,4.3994]
[1777076375765,38.74,77393.93,0.0,-0.9683,3e-05,4.39401]
[1777076376305,38.74,77393.93,0.0,-0.9683,3e-05,4.39401]
[1777076376476,38.74,77393.93,0.0,-0.9683,3e-05,4.39401]
[1777076376521,38.74,77393.93,0.0,-0.9683,3e-05,4.39401]
[1777076376772,38.75,77393.49,0.0,-0.9683,3e-05,4.39331]
[1777076381807,38.75,77394.16,0.0,-0.96827,3e-05,4.39728]
[1777076386039,38.76,77394.11,0.0,-0.96825,3e-05,4.39913]
[1777076386175,38.76,77394.11,0.0,-0.96825,3e-05,4.39913]
[1777076386282,38.76,77394.11,0.0,-0.96825,3e-05,4.39913]
[1777076386842,38.76,77394.29,0.0,-0.96825,3e-05,4.40016]
[1777076392208,38.76,77394.34,0.0,-0.96823,3e-05,4.40154]
[1777076392272,38.76,77394.34,0.0,-0.96823,3e-05,4.40154]
[1777076392282,38.76,77394.34,0.0,-0.96823,3e-05,4.40154]
[1777076392529,38.76,77394.34,0.0,-0.96823,3e-05,4.40154]
[1777076392591,38.76,77393.17,0.0,-0.96826,3e-05,4.39827]
[1777076395172,38.76,77390.58,0.0,-0.96833,3e-05,4.3901]
[1777076395279,38.76,77390.58,0.0,-0.96833,3e-05,4.3901]
[1777076401442,38.77,77390.88,0.0,-0.9683,3e-05,4.39367]
[1777076401523,38.77,77390.88,0.0,-0.9683,3e-05,4.39367]
[1777076401556,38.77,77390.88,0.0,-0.9683,3e-05,4.39367]
[1777076401790,38.77,77390.88,0.0,-0.9683,3e-05,4.39367]
[1777076401658,38.77,77393.16,0.0,-0.96823,3e-05,4.40198]
[1777076401947,38.77,77397.37,0.0,-0.9681,3e-05,4.41701]
[1777076407967,38.78,77398.31,0.0,-0.96806,3e-05,4.42174]
[1777076408025,38.78,77398.31,0.0,-0.96806,3e-05,4.42174]
[1777076408082,38.78,77398.31,0.0,-0.96806,3e-05,4.42174]
[1777076408274,38.78,77398.31,0.0,-0.96806,3e-05,4.42174]
[1777076408376,38.78,77398.86,0.0,-0.96804,3e-05,4.42438]
[1777076414030,38.78,77397.24,0.0,-0.96806,3e-05,4.42095]
[1777076415011,38.78,77397.24,0.0,-0.96806,3e-05,4.42095]
[1777076415025,38.78,77397.24,0.0,-0.96806,3e-05,4.42095]
[1777076415133,38.78,77397.24,0.0,-0.96806,3e-05,4.42095]
[1777076415275,38.78,77397.24,0.0,-0.96806,3e-05,4.42095]
[1777076415305,38.78,77397.38,0.0,-0.96806,3e-05,4.42181]
[1777076421080,38.79,77397.68,0.0,-0.96803,3e-05,4.42505]
[1777076426115,38.79,77397.55,0.0,-0.96802,3e-05,4.42641]
[1777076427195,38.79,77397.55,0.0,-0.96802,3e-05,4.42641]
[1777076427271,38.79,77397.55,0.0,-0.96802,3e-05,4.42641]
[1777076427276,38.79,77397.55,0.0,-0.96802,3e-05,4.42641]
[1777076427528,38.79,77397.55,0.0,-0.96802,3e-05,4.42641]
[1777076427630,38.79,77397.64,0.0,-0.96801,3e-05,4.42709]
[1777076429659,38.8,77398.97,0.0,-0.96797,3e-05,4.43209]
[1777076429772,38.8,77398.97,0.0,-0.96797,3e-05,4.43209]
[1777076429873,38.8,77405.08,0.0,-0.96778,3e-05,4.4541]
[1777076430143,38.8,77408.65,0.0,-0.96767,3e-05,4.4666]
[1777076435179,38.8,77406.56,0.0,-0.96774,3e-05,4.45784]
[1777076437111,38.8,77405.96,0.0,-0.96776,3e-05,4.45605]
[1777076437273,38.8,77405.96,0.0,-0.96776,3e-05,4.45605]
[1777076438200,38.8,77400.2,0.0,-0.96792,3e-05,4.43655]
[1777076439182,38.8,77400.2,0.0,-0.96792,3e-05,4.43655]
[1777076439275,38.8,77400.2,0.0,-0.96792,3e-05,4.43655]
[1777076439336,38.8,77400.2,0.0,-0.96792,3e-05,4.43655]
[1777076439526,38.8,77400.2,0.0,-0.96792,3e-05,4.43655]
[1777076439628,38.8,77396.85,0.0,-0.96802,3e-05,4.42522]
[1777076445253,38.81,77395.96,0.0,-0.96803,3e-05,4.42425]
[1777076450287,38.81,77395.93,0.0,-0.96802,3e-05,4.42588]
[1777076455323,38.82,77399.15,0.0,-0.9679,3e-05,4.43882]
[1777076455964,38.82,77399.15,0.0,-0.9679,3e-05,4.43882]
[1777076456018,38.82,77399.15,0.0,-0.9679,3e-05,4.43882]
[1777076456021,38.82,77399.15,0.0,-0.9679,3e-05,4.43882]
[1777076456278,38.82,77399.15,0.0,-0.9679,3e-05,4.43882]
[1777076456331,38.82,77399.68,0.0,-0.96788,3e-05,4.441]
[1777076461365,38.82,77400.13,0.0,-0.96786,3e-05,4.44419]
[1777076468414,38.83,77400.45,0.0,-0.96783,3e-05,4.44756]
[1777076468994,38.83,77400.45,0.0,-0.96783,3e-05,4.44756]
[1777076469020,38.83,77400.45,0.0,-0.96783,3e-05,4.44756]
[1777076469047,38.83,77400.45,0.0,-0.96783,3e-05,4.44756]
[1777076469276,38.83,77400.45,0.0,-0.96783,3e-05,4.44756]
[1777076469421,38.83,77400.38,0.0,-0.96783,3e-05,4.44764]
[1777076474830,38.83,77400.39,0.0,-0.96782,3e-05,4.44832]
[1777076474920,38.83,77400.39,0.0,-0.96782,3e-05,4.44832]
[1777076474868,38.83,77399.07,0.0,-0.96785,3e-05,4.44467]
[1777076475026,38.83,77399.07,0.0,-0.96785,3e-05,4.44467]
[1777076480296,38.84,77399.47,0.0,-0.96783,3e-05,4.44771]
[1777076486539,38.84,77398.96,0.0,-0.96782,3e-05,4.44821]
[1777076490327,38.85,77399.36,0.0,-0.9678,3e-05,4.45059]
[1777076490427,38.85,77399.36,0.0,-0.9678,3e-05,4.45059]
[1777076490525,38.85,77399.36,0.0,-0.9678,3e-05,4.45059]
[1777076490568,38.85,77399.5,0.0,-0.96779,3e-05,4.45141]
[1777076496610,38.85,77399.19,0.0,-0.96781,3e-05,4.44933]
[1777076500851,38.85,77399.31,0.0,-0.96779,3e-05,4.45074]
[1777076500926,38.85,77399.31,0.0,-0.96779,3e-05,4.45074]
[1777076500878,38.86,77397.01,0.0,-0.96786,3e-05,4.44304]
[1777076501025,38.86,77397.01,0.0,-0.96786,3e-05,4.44304]
[1777076504084,38.86,77393.34,0.0,-0.96796,3e-05,4.43131]
[1777076504135,38.86,77393.34,0.0,-0.96796,3e-05,4.43131]
[1777076504272,38.86,77393.34,0.0,-0.96796,3e-05,4.43131]
[1777076504666,38.86,77387.83,0.0,-0.96812,3e-05,4.41252]
[1777076507858,38.86,77387.5,0.0,-0.96813,3e-05,4.41215]
[1777076507862,38.86,77387.5,0.0,-0.96813,3e-05,4.41215]
[1777076507959,38.86,77387.16,0.0,-0.96813,3e-05,4.41174]
[1777076508022,38.86,77387.16,0.0,-0.96813,3e-05,4.41174]
[1777076514736,38.87,77387.19,0.0,-0.96811,3e-05,4.41414]
[1777076519770,38.87,77387.3,0.0,-0.96809,3e-05,4.41638]
[1777076524953,38.88,77388.71,0.0,-0.96803,3e-05,4.42271]
[1777076524985,38.88,77388.55,0.0,-0.96803,3e-05,4.42285]
[1777076525001,38.88,77388.55,0.0,-0.96803,3e-05,4.42285]
[1777076525023,38.88,77388.55,0.0,-0.96803,3e-05,4.42285]
[1777076530848,38.88,77387.94,0.0,-0.96804,3e-05,4.42245]
[1777076535882,38.89,77388.06,0.0,-0.96802,3e-05,4.42456]
[1777076541926,38.89,77388.14,0.0,-0.968,3e-05,4.42683]
[1777076547968,38.9,77388.06,0.0,-0.96798,3e-05,4.42883]
[1777076548760,38.9,77388.06,0.0,-0.96798,3e-05,4.42883]
[1777076548772,38.9,77388.06,0.0,-0.96798,3e-05,4.42883]
[1777076548868,38.9,77388.06,0.0,-0.96798,3e-05,4.42883]
[1777076549020,38.9,77388.06,0.0,-0.96798,3e-05,4.42883]
[1777076548975,38.9,77387.98,0.0,-0.96798,3e-05,4.42887]
[1777076556025,38.9,77386.99,0.0,-0.96801,3e-05,4.42469]
[1777076556400,38.9,77386.99,0.0,-0.96801,3e-05,4.42469]
[1777076556521,38.9,77386.99,0.0,-0.96801,3e-05,4.42469]
[1777076556743,38.9,77386.99,0.0,-0.96801,3e-05,4.42469]
[1777076556773,38.9,77386.99,0.0,-0.96801,3e-05,4.42469]
[1777076557033,38.91,77387.59,0.0,-0.96799,3e-05,4.4271]
[1777076563075,38.91,77387.94,0.0,-0.96796,3e-05,4.4302]
[1777076566034,38.91,77388.1,0.0,-0.96795,3e-05,4.43107]
[1777076566172,38.91,77387.47,0.0,-0.96797,3e-05,4.42919]
[1777076566270,38.91,77387.47,0.0,-0.96797,3e-05,4.42919]
[1777076566326,38.91,77387.47,0.0,-0.96797,3e-05,4.4295]
[1777076570967,38.91,77388.55,0.0,-0.96793,3e-05,4.43417]
[1777076571023,38.91,77388.55,0.0,-0.96793,3e-05,4.43417]
[1777076572204,38.92,77389.26,0.0,-0.9679,3e-05,4.43724]
[1777076572275,38.92,77389.26,0.0,-0.9679,3e-05,4.43724]
[1777076572355,38.92,77388.39,0.0,-0.96792,3e-05,4.43451]
[1777076577895,38.92,77389.36,0.0,-0.96788,3e-05,4.43907]
[1777076578028,38.92,77389.36,0.0,-0.96788,3e-05,4.43907]
[1777076583215,38.93,77389.07,0.0,-0.96788,3e-05,4.44011]
[1777076588250,38.93,77389.73,0.0,-0.96784,3e-05,4.44384]
[1777076594316,38.93,77389.64,0.0,-0.96784,3e-05,4.44466]
[1777076594497,38.93,77389.64,0.0,-0.96784,3e-05,4.44466]
[1777076594524,38.93,77389.64,0.0,-0.96784,3e-05,4.44466]
[1777076594626,38.93,77389.67,0.0,-0.96783,3e-05,4.44533]
[1777076601342,38.94,77389.62,0.0,-0.96781,3e-05,4.44711]
[1777076606376,38.94,77389.54,0.0,-0.9678,3e-05,4.44823]
[1777076610247,38.94,77389.54,0.0,-0.9678,3e-05,4.44823]
[1777076610272,38.94,77389.54,0.0,-0.9678,3e-05,4.44823]
[1777076610511,38.94,77389.54,0.0,-0.9678,3e-05,4.44823]
[1777076610519,38.94,77389.54,0.0,-0.9678,3e-05,4.44823]
[1777076610612,38.94,77389.54,0.0,-0.96779,3e-05,4.44933]
[1777076616449,38.95,77386.38,0.0,-0.9679,3e-05,4.43704]
[1777076621085,38.95,77386.82,0.0,-0.96787,3e-05,4.43944]
[1777076621271,38.95,77387.41,0.0,-0.96785,3e-05,4.44178]
[1777076621529,38.95,77387.41,0.0,-0.96785,3e-05,4.44178]
[1777076621630,38.95,77387.92,0.0,-0.96784,3e-05,4.44383]
[1777076623498,38.95,77392.76,0.0,-0.96769,3e-05,4.46125]
[1777076624141,38.95,77392.76,0.0,-0.96769,3e-05,4.46125]
[1777076624209,38.95,77392.76,0.0,-0.96769,3e-05,4.46125]
[1777076624270,38.95,77392.76,0.0,-0.96769,3e-05,4.46125]
[1777076624505,38.95,77399.16,0.0,-0.96749,3e-05,4.48388]
[1777076625512,38.95,77402.75,0.0,-0.96738,3e-05,4.49667]
[1777076630548,38.96,77404.21,0.0,-0.96733,3e-05,4.50275]
[1777076631124,38.96,77404.21,0.0,-0.96733,3e-05,4.50275]
[1777076631174,38.96,77404.21,0.0,-0.96733,3e-05,4.50275]
[1777076631278,38.96,77404.21,0.0,-0.96733,3e-05,4.50275]
[1777076631556,38.96,77404.11,0.0,-0.96733,3e-05,4.5026]
[1777076638604,38.96,77403.53,0.0,-0.96733,3e-05,4.50196]
[1777076643919,38.96,77402.57,0.0,-0.96736,3e-05,4.49943]
[1777076644021,38.96,77402.57,0.0,-0.96736,3e-05,4.49943]
[1777076644036,38.96,77402.57,0.0,-0.96736,3e-05,4.49943]
[1777076643949,38.96,77393.22,0.0,-0.96764,3e-05,4.46691]
[1777076644270,38.96,77393.22,0.0,-0.96764,3e-05,4.46691]
[1777076644647,38.96,77393.31,0.0,-0.96763,3e-05,4.4675]
[1777076647666,38.97,77392.97,0.0,-0.96764,3e-05,4.46684]
[1777076647776,38.97,77392.97,0.0,-0.96764,3e-05,4.46684]
[1777076649675,38.97,77392.63,0.0,-0.96764,3e-05,4.46619]
[1777076649768,38.97,77392.63,0.0,-0.96764,3e-05,4.46619]
[1777076649776,38.97,77391.67,0.0,-0.96767,3e-05,4.4631]
[1777076655724,38.97,77391.89,0.0,-0.96765,3e-05,4.4655]
[1777076659460,38.97,77390.12,0.0,-0.96769,3e-05,4.46013]
[1777076659519,38.97,77390.12,0.0,-0.96769,3e-05,4.46013]
[1777076664789,38.98,77390.67,0.0,-0.96766,3e-05,4.46368]
[1777076667073,38.98,77390.67,0.0,-0.96766,3e-05,4.46368]
[1777076667255,38.98,77390.94,0.0,-0.96765,3e-05,4.46515]
[1777076667270,38.98,77390.94,0.0,-0.96765,3e-05,4.46515]
[1777076667810,38.98,77390.98,0.0,-0.96765,3e-05,4.46556]
[1777076673135,38.98,77390.87,0.0,-0.96765,3e-05,4.4657]
[1777076673275,38.98,77390.08,0.0,-0.96768,3e-05,4.46073]
[1777076673332,38.98,77390.08,0.0,-0.96768,3e-05,4.46073]
[1777076673519,38.98,77390.08,0.0,-0.96768,3e-05,4.46073]
[1777076673851,38.98,77388.56,0.0,-0.96773,3e-05,4.45569]
[1777076681908,38.99,77388.33,0.0,-0.96771,3e-05,4.45707]
[1777076686161,38.99,77387.98,0.0,-0.96772,3e-05,4.45611]
[1777076686270,38.99,77387.84,0.0,-0.96772,3e-05,4.45642]
[1777076688049,38.99,77387.84,0.0,-0.96772,3e-05,4.45668]
[1777076688124,38.99,77387.91,0.0,-0.96771,3e-05,4.45745]
[1777076688274,38.99,77387.91,0.0,-0.96771,3e-05,4.45745]
[1777076689963,38.99,77387.99,0.0,-0.96771,3e-05,4.45799]
[1777076694999,39.0,77387.28,0.0,-0.96772,3e-05,4.4568]
[1777076700035,39.0,77387.25,0.0,-0.96771,3e-05,4.45796]
[1777076705070,39.0,77387.37,0.0,-0.96769,3e-05,4.45963]
[1777076707969,39.01,77388.73,0.0,-0.96765,3e-05,4.46486]
[1777076708019,39.01,77388.73,0.0,-0.96765,3e-05,4.46486]
[1777076708091,39.01,77392.06,0.0,-0.96754,3e-05,4.47673]
[1777076713125,39.01,77391.88,0.0,-0.96754,3e-05,4.47744]
[1777076714515,39.01,77391.64,0.0,-0.96754,3e-05,4.47682]
[1777076714774,39.01,77391.64,0.0,-0.96754,3e-05,4.47682]
[1777076714782,39.01,77391.64,0.0,-0.96754,3e-05,4.47682]
[1777076715021,39.01,77391.64,0.0,-0.96754,3e-05,4.47682]
[1777076715140,39.01,77390.74,0.0,-0.96757,3e-05,4.4739]
[1777076720175,39.01,77390.69,0.0,-0.96756,3e-05,4.47486]
[1777076725210,39.02,77391.04,0.0,-0.96754,3e-05,4.47722]
[1777076730574,39.02,77391.2,0.0,-0.96753,3e-05,4.47867]
[1777076730769,39.02,77391.2,0.0,-0.96753,3e-05,4.47867]
[1777076731077,39.02,77391.2,0.0,-0.96753,3e-05,4.47867]
[1777076731112,39.02,77391.2,0.0,-0.96754,3e-05,4.4759]
[1777076731269,39.02,77391.2,0.0,-0.96754,3e-05,4.4759]
[1777076731370,39.02,77393.57,0.0,-0.96747,3e-05,4.4844]
[1777076733265,39.02,77396.35,0.0,-0.96738,3e-05,4.49454]
[1777076735662,39.02,77396.35,0.0,-0.96738,3e-05,4.49454]
[1777076735769,39.02,77396.35,0.0,-0.96738,3e-05,4.49454]
[1777076741143,39.02,77395.93,0.0,-0.96739,3e-05,4.49424]
[1777076741268,39.02,77394.65,0.0,-0.96742,3e-05,4.49016]
[1777076746357,39.03,77393.74,0.0,-0.96744,3e-05,4.48802]
[1777076749668,39.03,77394.0,0.0,-0.96743,3e-05,4.48935]
[1777076749773,39.03,77394.0,0.0,-0.96743,3e-05,4.48935]
[1777076750021,39.03,77394.0,0.0,-0.96743,3e-05,4.48935]
[1777076750123,39.03,77394.18,0.0,-0.96742,3e-05,4.49019]
[1777076755420,39.03,77394.07,0.0,-0.96741,3e-05,4.49105]
[1777076760454,39.03,77394.23,0.0,-0.9674,3e-05,4.49267]
[1777076763524,39.03,77394.23,0.0,-0.9674,3e-05,4.49267]
[1777076765492,39.04,77390.61,0.0,-0.9675,3e-05,4.48107]
[1777076769521,39.04,77378.12,0.0,-0.96787,3e-05,4.43851]
[1777076770528,39.04,77372.1,0.0,-0.96804,3e-05,4.41795]
[1777076772583,39.04,77371.79,0.0,-0.96805,3e-05,4.4172]
[1777076772770,39.04,77371.79,0.0,-0.96805,3e-05,4.4172]
[1777076772827,39.04,77371.18,0.0,-0.96807,3e-05,4.41542]
[1777076778584,39.05,77366.95,0.0,-0.96817,3e-05,4.40275]
[1777076783618,39.05,77365.83,0.0,-0.96819,3e-05,4.40053]
[1777076784279,39.05,77365.83,0.0,-0.96819,3e-05,4.40053]
[1777076784523,39.05,77365.83,0.0,-0.96819,3e-05,4.40053]
[1777076784568,39.05,77365.83,0.0,-0.96819,3e-05,4.40085]
[1777076792682,39.06,77365.79,0.0,-0.96819,3e-05,4.40022]
[1777076797717,39.06,77365.86,0.0,-0.96818,3e-05,4.40192]
[1777076803758,39.07,77365.33,0.0,-0.96818,3e-05,4.4018]
[1777076808794,39.07,77365.48,0.0,-0.96816,3e-05,4.40367]
[1777076813829,39.07,77364.31,0.0,-0.96818,3e-05,4.40096]
[1777076819871,39.08,77364.58,0.0,-0.96816,3e-05,4.40344]
[1777076826919,39.08,77363.61,0.0,-0.96817,3e-05,4.40185]
[1777076831955,39.08,77363.94,0.0,-0.96815,3e-05,4.40421]
[1777076837997,39.09,77362.46,0.0,-0.96819,3e-05,4.40053]
[1777076843034,39.09,77362.55,0.0,-0.96817,3e-05,4.40202]
[1777076852098,39.1,77362.21,0.0,-0.96819,3e-05,4.39992]
[1777076857133,39.1,77362.38,0.0,-0.96817,3e-05,4.40164]
[1777076862168,39.1,77362.29,0.0,-0.96816,3e-05,4.40243]
[1777076867202,39.1,77362.35,0.0,-0.96815,3e-05,4.40372]
[1777076873476,39.11,77362.37,0.0,-0.96814,3e-05,4.40464]
[1777076879287,39.11,77361.95,0.0,-0.96814,3e-05,4.40508]
[1777076886337,39.12,77362.22,0.0,-0.96812,3e-05,4.40746]
[1777076891372,39.12,77362.56,0.0,-0.9681,3e-05,4.40964]
[1777076896407,39.12,77361.72,0.0,-0.96812,3e-05,4.40774]
[1777076901442,39.12,77361.19,0.0,-0.96812,3e-05,4.40693]
[1777076908490,39.13,77361.27,0.0,-0.96811,3e-05,4.40862]
[1777076913526,39.13,77347.24,0.0,-0.96853,3e-05,4.35847]
[1777076914758,39.13,77347.24,0.0,-0.96853,3e-05,4.35847]
[1777076914775,39.13,77347.24,0.0,-0.96853,3e-05,4.35847]
[1777076914859,39.13,77344.67,0.0,-0.96861,3e-05,4.34996]
[1777076919570,39.13,77352.89,0.0,-0.96835,3e-05,4.37963]
[1777076920577,39.13,77351.93,0.0,-0.96838,3e-05,4.3766]
[1777076923675,39.14,77349.99,0.0,-0.96843,3e-05,4.3705]
[1777076923770,39.14,77349.99,0.0,-0.96843,3e-05,4.3705]
[1777076923870,39.14,77349.54,0.0,-0.96844,3e-05,4.36924]
[1777076930036,39.14,77350.06,0.0,-0.96841,3e-05,4.37249]
[1777076933205,39.14,77349.88,0.0,-0.96841,3e-05,4.37278]
[1777076933272,39.14,77349.88,0.0,-0.96841,3e-05,4.37278]
[1777076933306,39.14,77350.03,0.0,-0.9684,3e-05,4.3736]
[1777076938703,39.15,77350.74,0.0,-0.96837,3e-05,4.37793]
[1777076940718,39.15,77340.42,0.0,-0.96866,3e-05,4.34326]
[1777076941965,39.15,77340.42,0.0,-0.96866,3e-05,4.34326]
[1777076942275,39.15,77340.42,0.0,-0.96866,3e-05,4.34326]
[1777076942301,39.15,77331.97,0.0,-0.96891,3e-05,4.31489]
[1777076942732,39.15,77336.21,0.0,-0.96878,3e-05,4.32972]
[1777076947073,39.15,77335.96,0.0,-0.96878,3e-05,4.33007]
[1777076947614,39.16,77337.31,0.0,-0.96873,3e-05,4.33506]
[1777076947770,39.16,77337.31,0.0,-0.96873,3e-05,4.33506]
[1777076947824,39.16,77339.65,0.0,-0.96866,3e-05,4.34342]
[1777076949781,39.16,77343.54,0.0,-0.96854,3e-05,4.35746]
[1777076954816,39.16,77343.61,0.0,-0.96852,3e-05,4.35948]
[1777076961864,39.17,77343.49,0.0,-0.96851,3e-05,4.36161]
[1777076966900,39.17,77343.28,0.0,-0.9685,3e-05,4.36273]
[1777076971938,39.18,77342.73,0.0,-0.96852,3e-05,4.35974]
[1777076976972,39.18,77342.92,0.0,-0.96849,3e-05,4.36224]
[1777076982007,39.19,77342.51,0.0,-0.96849,3e-05,4.36271]
[1777076988050,39.19,77341.48,0.0,-0.9685,3e-05,4.36144]
[1777076993085,39.2,77340.81,0.0,-0.9685,3e-05,4.36105]
[1777076998121,39.2,77341.07,0.0,-0.96848,3e-05,4.36386]
[1777077003156,39.21,77341.32,0.0,-0.96845,3e-05,4.36665]
[1777077008191,39.21,77340.59,0.0,-0.96846,3e-05,4.36609]
[1777077013226,39.22,77342.46,0.0,-0.96839,3e-05,4.37442]
[1777077019267,39.22,77343.32,0.0,-0.96834,3e-05,4.37961]
[1777077021282,39.23,77347.78,0.0,-0.9682,3e-05,4.39566]
[1777077022289,39.24,77351.57,0.0,-0.96806,3e-05,4.41241]
[1777077024303,39.25,77352.18,0.0,-0.96801,3e-05,4.41824]
[1777077030345,39.25,77353.41,0.0,-0.96795,3e-05,4.42438]
[1777077036388,39.26,77353.39,0.0,-0.96796,3e-05,4.42321]
[1777077043437,39.26,77353.31,0.0,-0.96794,3e-05,4.4252]
[1777077048472,39.27,77356.3,0.0,-0.96784,3e-05,4.43746]
[1777077053507,39.27,77355.98,0.0,-0.96783,3e-05,4.43794]
[1777077058541,39.27,77356.06,0.0,-0.96781,3e-05,4.43982]
[1777077063577,39.28,77359.43,0.0,-0.9677,3e-05,4.45298]
[1777077066599,39.28,77353.17,0.0,-0.96788,3e-05,4.43217]
[1777077069843,39.28,77352.75,0.0,-0.96789,3e-05,4.43134]
[1777077076669,39.29,77352.87,0.0,-0.96786,3e-05,4.43412]
[1777077081704,39.29,77353.46,0.0,-0.96783,3e-05,4.43756]
[1777077085530,39.29,77353.27,0.0,-0.96783,3e-05,4.43745]
[1777077086127,39.29,77353.27,0.0,-0.96783,3e-05,4.438]
[1777077086276,39.29,77353.27,0.0,-0.96783,3e-05,4.438]
[1777077089761,39.3,77353.39,0.0,-0.96782,3e-05,4.43949]
[1777077094796,39.3,77353.17,0.0,-0.96783,3e-05,4.43706]
[1777077099833,39.3,77353.35,0.0,-0.96781,3e-05,4.43898]
[1777077104652,39.31,77353.66,0.0,-0.9678,3e-05,4.44081]
[1777077104778,39.31,77353.66,0.0,-0.9678,3e-05,4.44081]
[1777077111916,39.31,77353.81,0.0,-0.96778,3e-05,4.44354]
[1777077116951,39.31,77354.16,0.0,-0.96775,3e-05,4.44595]
[1777077121987,39.32,77354.77,0.0,-0.96773,3e-05,4.44925]
[1777077122994,39.32,77358.56,0.0,-0.96761,3e-05,4.46258]
[1777077123923,39.32,77358.56,0.0,-0.96761,3e-05,4.46258]
[1777077124023,39.32,77358.56,0.0,-0.96761,3e-05,4.46258]
[1777077124169,39.32,77358.56,0.0,-0.96761,3e-05,4.46258]
[1777077124275,39.32,77358.56,0.0,-0.96761,3e-05,4.46258]
[1777077124371,39.32,77358.53,0.0,-0.96761,3e-05,4.46269]
[1777077130043,39.32,77358.04,0.0,-0.96761,3e-05,4.46224]
[1777077132387,39.32,77358.04,0.0,-0.96761,3e-05,4.46224]
[1777077132530,39.32,77358.04,0.0,-0.96761,3e-05,4.46224]
[1777077138098,39.33,77358.56,0.0,-0.96758,3e-05,4.46571]
[1777077140842,39.33,77360.67,0.0,-0.96752,3e-05,4.47342]
[1777077141030,39.33,77360.67,0.0,-0.96752,3e-05,4.47342]
[1777077141267,39.33,77360.67,0.0,-0.96752,3e-05,4.47342]
[1777077141523,39.33,77360.67,0.0,-0.96752,3e-05,4.47342]
[1777077141624,39.33,77360.67,0.0,-0.96751,3e-05,4.4738]
[1777077147162,39.33,77361.79,0.0,-0.96747,3e-05,4.47861]
[1777077150013,39.33,77361.91,0.0,-0.96746,3e-05,4.47936]
[1777077150023,39.33,77361.91,0.0,-0.96746,3e-05,4.47936]
[1777077154721,39.33,77359.54,0.0,-0.96755,3e-05,4.46901]
[1777077154777,39.33,77359.54,0.0,-0.96755,3e-05,4.46901]
[1777077155487,39.33,77359.54,0.0,-0.96755,3e-05,4.46901]
[1777077155519,39.33,77359.54,0.0,-0.96755,3e-05,4.46901]
[1777077155540,39.33,77359.37,0.0,-0.96755,3e-05,4.46861]
[1777077162268,39.34,77358.89,0.0,-0.96755,3e-05,4.4682]
[1777077167303,39.34,77358.32,0.0,-0.96756,3e-05,4.4671]
[1777077172337,39.34,77357.61,0.0,-0.96758,3e-05,4.4655]
[1777077176138,39.34,77357.7,0.0,-0.96757,3e-05,4.46632]
[1777077176273,39.34,77357.7,0.0,-0.96757,3e-05,4.46632]
[1777077181401,39.35,77357.86,0.0,-0.96756,3e-05,4.46786]
[1777077186435,39.35,77358.0,0.0,-0.96755,3e-05,4.46915]
[1777077192477,39.35,77357.56,0.0,-0.96755,3e-05,4.46855]
[1777077197520,39.35,77356.82,0.0,-0.96757,3e-05,4.46676]
[1777077202034,39.35,77357.02,0.0,-0.96756,3e-05,4.4676]
[1777077202271,39.35,77357.02,0.0,-0.96756,3e-05,4.4676]
[1777077202818,39.35,77357.02,0.0,-0.96755,3e-05,4.46821]
[1777077203027,39.35,77357.02,0.0,-0.96755,3e-05,4.46821]
[1777077203563,39.35,77357.21,0.0,-0.96755,3e-05,4.46902]
[1777077208598,39.36,77360.55,0.0,-0.96744,3e-05,4.48134]
[1777077209102,39.36,77360.55,0.0,-0.96744,3e-05,4.48134]
[1777077209272,39.36,77360.55,0.0,-0.96744,3e-05,4.48134]
[1777077214640,39.36,77363.17,0.0,-0.96737,3e-05,4.48821]
[1777077217172,39.36,77363.83,0.0,-0.96735,3e-05,4.49086]
[1777077217273,39.36,77363.83,0.0,-0.96735,3e-05,4.49086]
[1777077217602,39.36,77363.83,0.0,-0.96735,3e-05,4.49086]
[1777077217661,39.36,77363.78,0.0,-0.96735,3e-05,4.4908]
[1777077217776,39.36,77363.78,0.0,-0.96735,3e-05,4.4908]
[1777077222459,39.36,77367.07,0.0,-0.96725,3e-05,4.50264]
[1777077222523,39.36,77367.07,0.0,-0.96725,3e-05,4.50264]
[1777077227731,39.36,77375.62,0.0,-0.96698,3e-05,4.5339]
[1777077230530,39.37,77376.1,0.0,-0.96695,3e-05,4.53659]
[1777077230776,39.37,77376.17,0.0,-0.96695,3e-05,4.53734]
[1777077231059,39.37,77376.17,0.0,-0.96695,3e-05,4.53734]
[1777077231271,39.37,77376.17,0.0,-0.96695,3e-05,4.53734]
[1777077233773,39.37,77376.21,0.0,-0.96693,3e-05,4.53897]
[1777077239031,39.38,77375.98,0.0,-0.96692,3e-05,4.54014]
[1777077239273,39.38,77375.98,0.0,-0.96692,3e-05,4.54014]
[1777077244849,39.38,77376.13,0.0,-0.96689,3e-05,4.54411]
[1777077248890,39.39,77376.39,0.0,-0.96687,3e-05,4.54647]
[1777077249026,39.39,77376.39,0.0,-0.96687,3e-05,4.54647]
[1777077249327,39.39,77376.39,0.0,-0.96687,3e-05,4.54647]
[1777077249522,39.39,77376.39,0.0,-0.96687,3e-05,4.54647]
[1777077249622,39.39,77376.16,0.0,-0.96687,3e-05,4.54615]
[1777077254919,39.4,77376.27,0.0,-0.96684,3e-05,4.54941]
[1777077257683,39.4,77375.28,0.0,-0.96687,3e-05,4.54642]
[1777077257773,39.4,77375.28,0.0,-0.96687,3e-05,4.54642]
[1777077263983,39.41,77371.09,0.0,-0.96696,3e-05,4.53558]
[1777077265230,39.41,77371.09,0.0,-0.96696,3e-05,4.53558]
[1777077265280,39.41,77371.09,0.0,-0.96696,3e-05,4.53558]
[1777077265715,39.41,77371.09,0.0,-0.96696,3e-05,4.53558]
[1777077265772,39.41,77371.09,0.0,-0.96696,3e-05,4.53558]
[1777077265997,39.41,77370.71,0.0,-0.96696,3e-05,4.53524]
[1777077271033,39.42,77371.31,0.0,-0.96694,3e-05,4.53678]
[1777077276068,39.42,77371.46,0.0,-0.96692,3e-05,4.53977]
[1777077281103,39.42,77371.55,0.0,-0.96691,3e-05,4.54013]
[1777077284046,39.42,77372.19,0.0,-0.9669,3e-05,4.54237]
[1777077284277,39.42,77372.19,0.0,-0.9669,3e-05,4.54237]
[1777077291172,39.42,77372.14,0.0,-0.9669,3e-05,4.54221]
[1777077295735,39.42,77372.29,0.0,-0.96689,3e-05,4.54274]
[1777077295772,39.42,77372.29,0.0,-0.96689,3e-05,4.54274]
[1777077296311,39.42,77372.29,0.0,-0.96689,3e-05,4.54274]
[1777077296521,39.42,77372.29,0.0,-0.96689,3e-05,4.54274]
[1777077296622,39.42,77372.49,0.0,-0.96689,3e-05,4.54344]
[1777077302250,39.42,77372.2,0.0,-0.96689,3e-05,4.54243]
[1777077307288,39.42,77372.32,0.0,-0.96689,3e-05,4.54286]
[1777077315345,39.42,77371.16,0.0,-0.96693,3e-05,4.53882]
[1777077317010,39.42,77371.85,0.0,-0.96691,3e-05,4.54124]
[1777077317021,39.42,77371.85,0.0,-0.96691,3e-05,4.54124]
[1777077322393,39.42,77372.17,0.0,-0.9669,3e-05,4.54238]
[1777077327428,39.42,77372.21,0.0,-0.96689,3e-05,4.54254]
[1777077332465,39.42,77372.48,0.0,-0.96691,3e-05,4.54046]
[1777077333927,39.42,77372.14,0.0,-0.96692,3e-05,4.53927]
[1777077334020,39.42,77372.14,0.0,-0.96692,3e-05,4.53927]
[1777077334620,39.42,77372.14,0.0,-0.96692,3e-05,4.53927]
[1777077334774,39.42,77372.14,0.0,-0.96692,3e-05,4.53927]
[1777077334806,39.42,77372.31,0.0,-0.96691,3e-05,4.53987]
[1777077340520,39.42,77372.45,0.0,-0.96691,3e-05,4.54038]
[1777077345555,39.42,77372.45,0.0,-0.96691,3e-05,4.54038]
[1777077350439,39.42,77373.45,0.0,-0.96688,3e-05,4.54387]
[1777077350522,39.42,77373.45,0.0,-0.96688,3e-05,4.54387]
[1777077355625,39.42,77375.28,0.0,-0.96682,3e-05,4.55023]
[1777077360661,39.42,77375.97,0.0,-0.9668,3e-05,4.55257]
[1777077361563,39.42,77375.97,0.0,-0.9668,3e-05,4.55257]
[1777077361776,39.42,77375.97,0.0,-0.9668,3e-05,4.55257]
[1777077362284,39.42,77375.94,0.0,-0.9668,3e-05,4.55245]
[1777077362520,39.42,77375.94,0.0,-0.9668,3e-05,4.55245]
[1777077362533,39.42,77375.94,0.0,-0.9668,3e-05,4.55244]
[1777077365518,39.42,77375.22,0.0,-0.96682,3e-05,4.54988]
[1777077370731,39.42,77375.8,0.0,-0.96681,3e-05,4.55185]
[1777077372472,39.42,77375.8,0.0,-0.96681,3e-05,4.55185]
[1777077372528,39.42,77375.8,0.0,-0.96681,3e-05,4.55185]
[1777077373123,39.42,77375.5,0.0,-0.96682,3e-05,4.55078]
[1777077373271,39.42,77375.5,0.0,-0.96682,3e-05,4.55078]
[1777077373752,39.42,77375.66,0.0,-0.96681,3e-05,4.55133]
[1777077381808,39.42,77375.64,0.0,-0.96681,3e-05,4.5512]
[1777077386843,39.42,77375.69,0.0,-0.96681,3e-05,4.55135]
[1777077388858,39.42,77371.52,0.0,-0.96694,3e-05,4.53675]
[1777077390157,39.42,77370.92,0.0,-0.96696,3e-05,4.53467]
[1777077390276,39.42,77370.92,0.0,-0.96696,3e-05,4.53467]
[1777077395433,39.42,77370.99,0.0,-0.96697,3e-05,4.53199]
[1777077400943,39.42,77372.89,0.0,-0.96692,3e-05,4.5388]
[1777077402152,39.42,77372.89,0.0,-0.96692,3e-05,4.5388]
[1777077402274,39.42,77372.89,0.0,-0.96692,3e-05,4.5388]
[1777077402609,39.42,77372.89,0.0,-0.96692,3e-05,4.5388]
[1777077402773,39.42,77372.89,0.0,-0.96692,3e-05,4.5388]
[1777077402874,39.42,77373.06,0.0,-0.96691,3e-05,4.53942]
[1777077408999,39.42,77373.24,0.0,-0.9669,3e-05,4.54011]
[1777077414033,39.42,77373.45,0.0,-0.9669,3e-05,4.54089]
[1777077418530,39.42,77372.39,0.0,-0.96693,3e-05,4.53721]
[1777077418779,39.42,77372.39,0.0,-0.96693,3e-05,4.53721]
[1777077424104,39.42,77375.57,0.0,-0.96683,3e-05,4.54835]
[1777077429139,39.42,77376.19,0.0,-0.96681,3e-05,4.5505]
[1777077433353,39.42,77376.29,0.0,-0.96681,3e-05,4.55084]
[1777077433529,39.42,77376.29,0.0,-0.96681,3e-05,4.55084]
[1777077433823,39.42,77376.29,0.0,-0.96681,3e-05,4.55084]
[1777077433871,39.42,77376.3,0.0,-0.96681,3e-05,4.55087]
[1777077434022,39.42,77376.3,0.0,-0.96681,3e-05,4.55087]
[1777077442229,39.42,77378.04,0.0,-0.96676,3e-05,4.55689]
[1777077445825,39.42,77378.15,0.0,-0.96675,3e-05,4.55726]
[1777077446025,39.42,77378.15,0.0,-0.96675,3e-05,4.55724]
[1777077452299,39.42,77378.33,0.0,-0.96677,3e-05,4.55477]
[1777077457334,39.42,77378.4,0.0,-0.96677,3e-05,4.55499]
[1777077462849,39.42,77378.4,0.0,-0.96677,3e-05,4.55499]
[1777077463026,39.42,77378.4,0.0,-0.96677,3e-05,4.55499]
[1777077463331,39.42,77378.4,0.0,-0.96677,3e-05,4.55499]
[1777077463522,39.42,77378.4,0.0,-0.96677,3e-05,4.55499]
[1777077463623,39.42,77378.3,0.0,-0.96677,3e-05,4.55464]
[1777077469419,39.42,77378.91,0.0,-0.96675,3e-05,4.5568]
[1777077474454,39.42,77379.16,0.0,-0.96675,3e-05,4.55769]
[1777077476127,39.42,77379.16,0.0,-0.96675,3e-05,4.55769]
[1777077476280,39.42,77379.16,0.0,-0.96675,3e-05,4.55769]
[1777077481303,39.42,77379.16,0.0,-0.96675,3e-05,4.55769]
[1777077481526,39.42,77379.16,0.0,-0.96675,3e-05,4.55769]
[1777077484996,39.42,77381.07,0.0,-0.96669,3e-05,4.56439]
[1777077485022,39.42,77381.07,0.0,-0.96669,3e-05,4.56439]
[1777077485531,39.42,77381.07,0.0,-0.96669,3e-05,4.56438]
[1777077490566,39.42,77381.14,0.0,-0.96668,3e-05,4.5646]
[1777077496607,39.42,77381.19,0.0,-0.96668,3e-05,4.56475]
[1777077500791,39.42,77381.33,0.0,-0.96668,3e-05,4.56522]
[1777077501022,39.42,77381.33,0.0,-0.96668,3e-05,4.56522]
[1777077508692,39.42,77381.11,0.0,-0.96669,3e-05,4.56441]
[1777077510317,39.42,77381.11,0.0,-0.96669,3e-05,4.56441]
[1777077510524,39.42,77381.11,0.0,-0.96669,3e-05,4.56441]
[1777077510916,39.42,77381.11,0.0,-0.96669,3e-05,4.56441]
[1777077511021,39.42,77381.11,0.0,-0.96669,3e-05,4.56441]
[1777077511017,39.42,77381.15,0.0,-0.96671,3e-05,4.5615]
[1777077519768,39.42,77381.27,0.0,-0.9667,3e-05,4.56191]
[1777077525906,39.42,77381.27,0.0,-0.9667,3e-05,4.56191]
[1777077534875,39.42,77381.23,0.0,-0.9667,3e-05,4.56178]
[1777077540918,39.42,77381.01,0.0,-0.96671,3e-05,4.56104]
[1777077545953,39.42,77381.18,0.0,-0.9667,3e-05,4.56168]
[1777077546405,39.42,77381.18,0.0,-0.9667,3e-05,4.56168]
[1777077546524,39.42,77381.18,0.0,-0.9667,3e-05,4.56168]
[1777077551995,39.42,77381.16,0.0,-0.9667,3e-05,4.56165]
[1777077562065,39.42,77381.16,0.0,-0.9667,3e-05,4.56174]
[1777077565086,39.42,77385.85,0.0,-0.96656,3e-05,4.57824]
[1777077566093,39.42,77400.94,0.0,-0.96609,3e-05,4.63154]
[1777077567100,39.42,77405.8,0.0,-0.96594,3e-05,4.64869]
[1777077567379,39.42,77405.8,0.0,-0.96594,3e-05,4.64869]
[1777077567522,39.42,77405.8,0.0,-0.96594,3e-05,4.64869]
[1777077568374,39.42,77405.8,0.0,-0.96594,3e-05,4.64869]
[1777077568524,39.42,77405.8,0.0,-0.96594,3e-05,4.64869]
[1777077568625,39.42,77406.48,0.0,-0.96592,3e-05,4.65098]
[1777077574773,39.42,77406.55,0.0,-0.96595,3e-05,4.64776]
[1777077575024,39.42,77406.55,0.0,-0.96595,3e-05,4.64776]
[1777077577170,39.42,77411.81,0.0,-0.96579,3e-05,4.66577]
[1777077578231,39.42,77411.81,0.0,-0.96579,3e-05,4.66577]
[1777077578273,39.42,77411.81,0.0,-0.96579,3e-05,4.66577]
[1777077578365,39.42,77412.91,0.0,-0.96576,3e-05,4.66955]
[1777077583345,39.42,77412.79,0.0,-0.96577,3e-05,4.66853]
[1777077583525,39.42,77412.79,0.0,-0.96577,3e-05,4.66853]
[1777077590014,39.42,77411.87,0.0,-0.9658,3e-05,4.66436]
[1777077590027,39.42,77411.87,0.0,-0.9658,3e-05,4.66436]
[1777077590110,39.41,77412.05,0.0,-0.9658,3e-05,4.6647]
[1777077601339,39.41,77412.16,0.0,-0.96581,3e-05,4.66342]
[1777077606374,39.41,77412.28,0.0,-0.96581,3e-05,4.66305]
[1777077607837,39.41,77412.28,0.0,-0.96581,3e-05,4.66305]
[1777077608022,39.41,77412.28,0.0,-0.96581,3e-05,4.66305]
[1777077613423,39.41,77411.93,0.0,-0.96584,3e-05,4.66065]
[1777077619466,39.4,77413.47,0.0,-0.9658,3e-05,4.66514]
[1777077620406,39.4,77413.47,0.0,-0.9658,3e-05,4.66514]
[1777077620523,39.4,77413.47,0.0,-0.9658,3e-05,4.66514]
[1777077621504,39.4,77413.46,0.0,-0.9658,3e-05,4.66493]
[1777077621523,39.4,77413.46,0.0,-0.9658,3e-05,4.66493]
[1777077621621,39.4,77413.46,0.0,-0.9658,3e-05,4.66475]
[1777077627522,39.4,77413.19,0.0,-0.96582,3e-05,4.66273]
[1777077632445,39.4,77413.28,0.0,-0.96584,3e-05,4.65928]
[1777077632521,39.4,77413.28,0.0,-0.96584,3e-05,4.65928]
[1777077637592,39.4,77413.96,0.0,-0.96583,3e-05,4.66067]
[1777077642627,39.39,77414.06,0.0,-0.96583,3e-05,4.66016]
[1777077647662,39.39,77414.19,0.0,-0.96584,3e-05,4.65975]
[1777077652697,39.39,77414.52,0.0,-0.96584,3e-05,4.66004]
[1777077658739,39.39,77414.56,0.0,-0.96584,3e-05,4.65913]
[1777077661760,39.38,77419.27,0.0,-0.9657,3e-05,4.67541]
[1777077665106,39.38,77421.45,0.0,-0.96564,3e-05,4.68279]
[1777077665271,39.38,77423.57,0.0,-0.96557,3e-05,4.69016]
[1777077666366,39.38,77425.06,0.0,-0.96553,3e-05,4.69528]
[1777077666522,39.38,77425.06,0.0,-0.96553,3e-05,4.69528]
[1777077666798,39.38,77426.99,0.0,-0.96547,3e-05,4.70196]
[1777077672788,39.38,77427.89,0.0,-0.96545,3e-05,4.70422]
[1777077673021,39.38,77427.89,0.0,-0.96545,3e-05,4.70422]
[1777077680895,39.37,77427.96,0.0,-0.96547,3e-05,4.70208]
[1777077682909,39.37,77431.17,0.0,-0.96537,3e-05,4.71315]
[1777077683706,39.37,77431.17,0.0,-0.96537,3e-05,4.71315]
[1777077683770,39.37,77431.17,0.0,-0.96537,3e-05,4.71315]
[1777077685664,39.37,77432.67,0.0,-0.96533,3e-05,4.71805]
[1777077685774,39.37,77432.67,0.0,-0.96533,3e-05,4.71805]
[1777077685931,39.37,77434.96,0.0,-0.96526,3e-05,4.72604]
[1777077686689,39.37,77434.96,0.0,-0.96526,3e-05,4.72604]
[1777077686771,39.37,77434.96,0.0,-0.96526,3e-05,4.72604]
[1777077686937,39.37,77439.49,0.0,-0.96512,3e-05,4.74212]
[1777077691847,39.37,77439.42,0.0,-0.96513,3e-05,4.74072]
[1777077693033,39.37,77439.46,0.0,-0.96515,3e-05,4.73749]
[1777077693121,39.37,77439.45,0.0,-0.96515,3e-05,4.73717]
[1777077693273,39.37,77439.45,0.0,-0.96515,3e-05,4.73717]
[1777077699021,39.35,77439.56,0.0,-0.96519,3e-05,4.73319]
[1777077704057,39.34,77439.71,0.0,-0.96524,3e-05,4.72787]
[1777077709092,39.33,77439.79,0.0,-0.96527,3e-05,4.72452]
[1777077721176,39.3,77439.99,0.0,-0.96536,3e-05,4.7137]
[1777077726210,39.29,77440.4,0.0,-0.96541,3e-05,4.70843]
[1777077731246,39.27,77441.11,0.0,-0.96544,3e-05,4.70539]
[1777077740308,39.25,77440.92,0.0,-0.96552,3e-05,4.69625]
[1777077745343,39.24,77440.89,0.0,-0.96556,3e-05,4.69215]
[1777077750381,39.23,77441.35,0.0,-0.96558,3e-05,4.68936]
[1777077755416,39.22,77441.79,0.0,-0.96564,3e-05,4.68248]
[1777077760451,39.2,77442.32,0.0,-0.96567,3e-05,4.67906]
[1777077769517,39.18,77442.25,0.0,-0.96575,3e-05,4.66936]
[1777077775559,39.16,77442.93,0.0,-0.96579,3e-05,4.66561]
[1777077782608,39.15,77443.99,0.0,-0.96582,3e-05,4.66223]
[1777077789658,39.13,77444.08,0.0,-0.96588,3e-05,4.65547]
[1777077797714,39.11,77443.9,0.0,-0.96596,3e-05,4.64685]
[1777077802749,39.1,77443.69,0.0,-0.96601,3e-05,4.6412]
[1777077813826,39.07,77443.7,0.0,-0.96612,3e-05,4.6276]
[1777077819868,39.06,77443.58,0.0,-0.96618,3e-05,4.62153]
[1777077826917,39.04,77443.7,0.0,-0.96623,3e-05,4.61548]
[1777077831954,39.03,77443.63,0.0,-0.96627,3e-05,4.61066]
[1777077836989,39.02,77441.59,0.0,-0.96638,3e-05,4.59887]
[1777077842025,39.01,77443.07,0.0,-0.96637,3e-05,4.59973]
[1777077847060,39.0,77442.75,0.0,-0.96642,3e-05,4.59418]
[1777077852095,38.99,77442.67,0.0,-0.96646,3e-05,4.58954]
[1777077857129,38.97,77442.81,0.0,-0.96649,3e-05,4.58571]
[1777077868207,38.95,77442.57,0.0,-0.96658,3e-05,4.57549]
[1777077874250,38.94,77442.64,0.0,-0.96665,3e-05,4.56768]
[1777077881299,38.92,77442.76,0.0,-0.96669,3e-05,4.56236]
[1777077887341,38.91,77442.72,0.0,-0.96675,3e-05,4.55655]
[1777077894471,38.91,77442.79,0.0,-0.96676,3e-05,4.55519]
[1777077894390,38.9,77408.49,0.0,-0.96783,3e-05,4.43132]
[1777077895397,38.9,77390.3,0.0,-0.96839,3e-05,4.36735]
[1777077896404,38.89,77388.83,0.0,-0.96843,3e-05,4.3618]
[1777077897880,38.89,77389.91,0.0,-0.96841,3e-05,4.36504]
[1777077898418,38.89,77395.11,0.0,-0.96826,3e-05,4.38252]
[1777077902447,38.89,77396.6,0.0,-0.96823,3e-05,4.38559]
[1777077908488,38.88,77397.99,0.0,-0.96822,3e-05,4.38726]
[1777077910040,38.88,77397.99,0.0,-0.96822,3e-05,4.38726]
[1777077911613,38.88,77398.61,0.0,-0.96821,3e-05,4.38835]
[1777077911774,38.88,77398.61,0.0,-0.96821,3e-05,4.38835]
[1777077911816,38.87,77398.83,0.0,-0.9682,3e-05,4.38858]
[1777077917550,38.87,77398.71,0.0,-0.96824,3e-05,4.38502]
[1777077923593,38.86,77398.79,0.0,-0.96826,3e-05,4.38221]
[1777077929635,38.85,77396.78,0.0,-0.96835,3e-05,4.37229]
[1777077934670,38.85,77396.58,0.0,-0.96839,3e-05,4.36622]
[1777077941720,38.84,77397.25,0.0,-0.9684,3e-05,4.36522]
[1777077946755,38.83,77397.02,0.0,-0.96843,3e-05,4.36211]
[1777077953803,38.82,77397.57,0.0,-0.96844,3e-05,4.36082]
[1777077958839,38.82,77397.58,0.0,-0.96846,3e-05,4.3586]
[1777077961860,38.81,77401.76,0.0,-0.96835,3e-05,4.3717]
[1777077966894,38.81,77402.37,0.0,-0.96835,3e-05,4.37148]
[1777077971930,38.8,77402.0,0.0,-0.96838,3e-05,4.36791]
[1777077976966,38.8,77402.64,0.0,-0.96838,3e-05,4.36787]
[1777077981999,38.79,77402.59,0.0,-0.9684,3e-05,4.36547]
[1777077987040,38.79,77402.6,0.0,-0.96842,3e-05,4.36328]
[1777077993082,38.78,77402.64,0.0,-0.96846,3e-05,4.35782]
[1777077998117,38.77,77402.48,0.0,-0.96849,3e-05,4.35511]
[1777078008187,38.76,77402.26,0.0,-0.96853,3e-05,4.35012]
[1777078009194,38.76,77409.34,0.0,-0.96832,3e-05,4.37419]
[1777078010200,38.76,77413.03,0.0,-0.96822,3e-05,4.38653]
[1777078016242,38.75,77412.27,0.0,-0.96827,3e-05,4.38099]
[1777078021278,38.75,77413.17,0.0,-0.96826,3e-05,4.38169]
[1777078026314,38.74,77415.16,0.0,-0.96822,3e-05,4.38615]
[1777078031348,38.73,77416.11,0.0,-0.96822,3e-05,4.38695]
[1777078037390,38.73,77418.07,0.0,-0.96818,3e-05,4.39071]
[1777078041420,38.72,77421.69,0.0,-0.96809,3e-05,4.40126]
[1777078046454,38.71,77421.83,0.0,-0.96811,3e-05,4.39912]
[1777078051489,38.71,77422.41,0.0,-0.96814,3e-05,4.39553]
[1777078056525,38.7,77426.36,0.0,-0.96805,3e-05,4.40618]
[1777078061560,38.69,77426.87,0.0,-0.96805,3e-05,4.4053]
[1777078066594,38.69,77427.0,0.0,-0.96807,3e-05,4.40314]
[1777078071629,38.68,77428.41,0.0,-0.96805,3e-05,4.40546]
[1777078077672,38.67,77428.88,0.0,-0.96807,3e-05,4.40398]
[1777078082708,38.67,77430.37,0.0,-0.96804,3e-05,4.40659]
[1777078087528,38.66,77436.67,0.0,-0.96787,3e-05,4.42655]
[1777078097488,38.66,77439.25,0.0,-0.96781,3e-05,4.43337]
[1777078098027,38.65,77439.21,0.0,-0.96785,3e-05,4.42938]
[1777078099681,38.64,77439.17,0.0,-0.96785,3e-05,4.4287]
[1777078099775,38.64,77439.17,0.0,-0.96785,3e-05,4.4287]
[1777078099782,38.64,77439.17,0.0,-0.96786,3e-05,4.42817]
[1777078102022,38.64,77438.48,0.0,-0.96788,3e-05,4.42522]
[1777078108890,38.63,77439.4,0.0,-0.96789,3e-05,4.42424]
[1777078114932,38.62,77439.33,0.0,-0.96794,3e-05,4.41791]
[1777078117953,38.62,77431.96,0.0,-0.96818,3e-05,4.39063]
[1777078118670,38.62,77431.96,0.0,-0.96818,3e-05,4.39063]
[1777078118774,38.62,77431.96,0.0,-0.96818,3e-05,4.39063]
[1777078119361,38.62,77431.96,0.0,-0.96818,3e-05,4.39063]
[1777078119528,38.62,77431.96,0.0,-0.96818,3e-05,4.39063]
[1777078119626,38.62,77431.51,0.0,-0.9682,3e-05,4.38813]
[1777078125008,38.61,77431.14,0.0,-0.96823,3e-05,4.38456]
[1777078129204,38.61,77431.76,0.0,-0.96823,3e-05,4.38536]
[1777078129274,38.61,77431.76,0.0,-0.96823,3e-05,4.38536]
[1777078129368,38.61,77432.5,0.0,-0.96821,3e-05,4.38749]
[1777078130296,38.61,77432.5,0.0,-0.96821,3e-05,4.38749]
[1777078130523,38.61,77432.5,0.0,-0.96821,3e-05,4.38749]
[1777078137086,38.6,77433.08,0.0,-0.96822,3e-05,4.38579]
[1777078142121,38.59,77433.05,0.0,-0.96824,3e-05,4.38334]
[1777078144074,38.59,77433.05,0.0,-0.96824,3e-05,4.38334]
[1777078144277,38.59,77433.05,0.0,-0.96824,3e-05,4.38334]
[1777078144281,38.59,77433.12,0.0,-0.96825,3e-05,4.38265]
[1777078144814,38.59,77433.12,0.0,-0.96825,3e-05,4.38265]
[1777078145023,38.59,77433.12,0.0,-0.96825,3e-05,4.38265]
[1777078150178,38.58,77433.05,0.0,-0.96828,3e-05,4.3796]
[1777078155212,38.58,77433.2,0.0,-0.96829,3e-05,4.37779]
[1777078162262,38.57,77433.16,0.0,-0.96832,3e-05,4.3744]
[1777078167303,38.56,77433.69,0.0,-0.96833,3e-05,4.37394]
[1777078172337,38.56,77432.88,0.0,-0.96839,3e-05,4.36585]
[1777078176024,38.55,77432.93,0.0,-0.9684,3e-05,4.3647]
[1777078176273,38.55,77432.93,0.0,-0.9684,3e-05,4.3647]
[1777078176365,38.55,77432.92,0.0,-0.96841,3e-05,4.36422]
[1777078176813,38.55,77432.92,0.0,-0.96841,3e-05,4.36422]
[1777078177022,38.55,77432.92,0.0,-0.96841,3e-05,4.36422]
[1777078185429,38.54,77433.8,0.0,-0.96841,3e-05,4.3633]
[1777078188448,38.54,77433.9,0.0,-0.96842,3e-05,4.36277]
[1777078188524,38.54,77433.9,0.0,-0.96842,3e-05,4.36277]
[1777078188542,38.54,77433.9,0.0,-0.96842,3e-05,4.36233]
[1777078189314,38.54,77433.9,0.0,-0.96842,3e-05,4.36233]
[1777078189524,38.54,77433.9,0.0,-0.96842,3e-05,4.36233]
[1777078198520,38.53,77434.07,0.0,-0.96846,3e-05,4.35855]
[1777078203555,38.52,77436.64,0.0,-0.9684,3e-05,4.36534]
[1777078204562,38.52,77440.22,0.0,-0.96829,3e-05,4.37738]
[1777078204897,38.52,77440.22,0.0,-0.96829,3e-05,4.37738]
[1777078205027,38.52,77440.22,0.0,-0.96829,3e-05,4.37738]
[1777078205676,38.52,77440.22,0.0,-0.96829,3e-05,4.37738]
[1777078205057,38.52,77440.22,0.0,-0.9683,3e-05,4.37694]
[1777078205774,38.52,77440.22,0.0,-0.9683,3e-05,4.37694]
[1777078211611,38.51,77439.14,0.0,-0.96835,3e-05,4.37045]
[1777078212290,38.51,77439.14,0.0,-0.96835,3e-05,4.37045]
[1777078212523,38.51,77439.14,0.0,-0.96835,3e-05,4.37045]
[1777078212618,38.51,77439.23,0.0,-0.96836,3e-05,4.37032]
[1777078213491,38.51,77439.23,0.0,-0.96836,3e-05,4.37032]
[1777078213525,38.51,77439.23,0.0,-0.96836,3e-05,4.37032]
[1777078218660,38.51,77439.39,0.0,-0.96837,3e-05,4.36827]
[1777078223695,38.5,77437.28,0.0,-0.96846,3e-05,4.35878]
[1777078225303,38.5,77435.37,0.0,-0.96852,3e-05,4.35172]
[1777078225523,38.5,77435.37,0.0,-0.96852,3e-05,4.35172]
[1777078225708,38.5,77435.1,0.0,-0.96853,3e-05,4.34998]
[1777078226162,38.5,77435.1,0.0,-0.96853,3e-05,4.34998]
[1777078226272,38.5,77435.1,0.0,-0.96853,3e-05,4.34998]
[1777078231750,38.49,77435.24,0.0,-0.96857,3e-05,4.34517]
[1777078236786,38.49,77435.07,0.0,-0.96859,3e-05,4.3427]
[1777078237215,38.49,77435.07,0.0,-0.96859,3e-05,4.3427]
[1777078237271,38.49,77435.07,0.0,-0.96859,3e-05,4.3427]
[1777078238104,38.49,77435.07,0.0,-0.96859,3e-05,4.3427]
[1777078238273,38.49,77435.07,0.0,-0.96859,3e-05,4.3427]
[1777078238363,38.49,77435.09,0.0,-0.96859,3e-05,4.34239]
[1777078243841,38.48,77435.22,0.0,-0.96861,3e-05,4.34062]
[1777078245559,38.48,77435.22,0.0,-0.96861,3e-05,4.34062]
[1777078245775,38.48,77435.22,0.0,-0.96861,3e-05,4.34062]
[1777078245578,38.48,77435.32,0.0,-0.96861,3e-05,4.3406]
[1777078246418,38.48,77435.32,0.0,-0.96861,3e-05,4.3406]
[1777078246531,38.48,77435.32,0.0,-0.96861,3e-05,4.3406]
[1777078252903,38.47,77434.41,0.0,-0.96866,3e-05,4.33453]
[1777078258946,38.47,77435.01,0.0,-0.96866,3e-05,4.33446]
[1777078261337,38.47,77434.94,0.0,-0.96867,3e-05,4.33386]
[1777078261523,38.47,77434.94,0.0,-0.96867,3e-05,4.33386]
[1777078261621,38.46,77435.09,0.0,-0.96867,3e-05,4.33402]
[1777078262172,38.46,77435.09,0.0,-0.96867,3e-05,4.33402]
[1777078262274,38.46,77435.09,0.0,-0.96867,3e-05,4.33402]
[1777078273046,38.45,77434.63,0.0,-0.96872,3e-05,4.32816]
[1777078276796,38.45,77434.63,0.0,-0.96872,3e-05,4.32816]
[1777078277023,38.45,77434.94,0.0,-0.96872,3e-05,4.32818]
[1777078277568,38.45,77434.94,0.0,-0.96872,3e-05,4.32818]
[1777078277771,38.45,77434.94,0.0,-0.96872,3e-05,4.32818]
[1777078277775,38.45,77434.79,0.0,-0.96872,3e-05,4.3273]
[1777078287146,38.44,77434.63,0.0,-0.96876,3e-05,4.32326]
[1777078289322,38.44,77434.51,0.0,-0.96877,3e-05,4.3225]
[1777078289530,38.44,77434.51,0.0,-0.96877,3e-05,4.3225]
[1777078289554,38.44,77434.72,0.0,-0.96876,3e-05,4.32288]
[1777078291179,38.44,77434.64,0.0,-0.96877,3e-05,4.32226]
[1777078291271,38.44,77434.64,0.0,-0.96877,3e-05,4.32226]
[1777078298234,38.43,77434.11,0.0,-0.96883,3e-05,4.31475]
[1777078305021,38.43,77434.29,0.0,-0.96884,3e-05,4.31338]
[1777078311326,38.42,77434.48,0.0,-0.96885,3e-05,4.31175]
[1777078323411,38.41,77434.67,0.0,-0.96888,3e-05,4.30856]
[1777078324512,38.41,77434.67,0.0,-0.96888,3e-05,4.30856]
[1777078324523,38.41,77434.67,0.0,-0.96888,3e-05,4.30856]
[1777078324679,38.41,77432.01,0.0,-0.96896,3e-05,4.29905]
[1777078325566,38.41,77432.01,0.0,-0.96896,3e-05,4.29905]
[1777078325775,38.41,77432.01,0.0,-0.96896,3e-05,4.29905]
[1777078331467,38.41,77431.27,0.0,-0.969,3e-05,4.29442]
[1777078336504,38.4,77431.2,0.0,-0.96902,3e-05,4.29273]
[1777078337814,38.4,77431.2,0.0,-0.96902,3e-05,4.29273]
[1777078338022,38.4,77431.2,0.0,-0.96902,3e-05,4.29273]
[1777078338518,38.4,77431.42,0.0,-0.96902,3e-05,4.29291]
[1777078338918,38.4,77431.42,0.0,-0.96902,3e-05,4.29291]
[1777078339022,38.4,77431.42,0.0,-0.96902,3e-05,4.29291]
[1777078346574,38.39,77431.96,0.0,-0.96902,3e-05,4.29245]
[1777078351082,38.39,77431.66,0.0,-0.96904,3e-05,4.29055]
[1777078351272,38.39,77431.66,0.0,-0.96904,3e-05,4.29055]
[1777078357651,38.39,77431.08,0.0,-0.96909,3e-05,4.28337]
[1777078360587,38.39,77431.18,0.0,-0.9691,3e-05,4.28317]
[1777078360769,38.39,77431.18,0.0,-0.9691,3e-05,4.28317]
[1777078360836,38.38,77430.98,0.0,-0.9691,3e-05,4.28221]
[1777078363788,38.38,77431.01,0.0,-0.96911,3e-05,4.28177]
[1777078364022,38.38,77430.52,0.0,-0.96912,3e-05,4.27981]
[1777078371749,38.38,77431.36,0.0,-0.96912,3e-05,4.28055]
[1777078382033,38.37,77431.55,0.0,-0.96912,3e-05,4.28013]
[1777078382274,38.37,77431.55,0.0,-0.96912,3e-05,4.28013]
[1777078382287,38.37,77431.55,0.0,-0.96912,3e-05,4.28013]
[1777078382527,38.37,77431.55,0.0,-0.96912,3e-05,4.28013]
[1777078382826,38.37,77431.62,0.0,-0.96914,3e-05,4.27853]
[1777078387862,38.37,77431.53,0.0,-0.96915,3e-05,4.27692]
[1777078392905,38.36,77431.34,0.0,-0.96917,3e-05,4.27498]
[1777078397135,38.36,77430.59,0.0,-0.9692,3e-05,4.27139]
[1777078397270,38.36,77430.59,0.0,-0.9692,3e-05,4.27139]
[1777078397940,38.36,77431.1,0.0,-0.96919,3e-05,4.27289]
[1777078398366,38.36,77431.1,0.0,-0.96919,3e-05,4.27289]
[1777078398525,38.36,77431.1,0.0,-0.96919,3e-05,4.27289]
[1777078412716,38.36,77431.59,0.0,-0.96918,3e-05,4.27333]
[1777078412772,38.36,77431.59,0.0,-0.96918,3e-05,4.27333]
[1777078412873,38.35,77431.34,0.0,-0.96923,3e-05,4.26707]
[1777078413513,38.35,77431.34,0.0,-0.96923,3e-05,4.26707]
[1777078413525,38.35,77431.34,0.0,-0.96923,3e-05,4.26707]
[1777078419102,38.35,77431.96,0.0,-0.96923,3e-05,4.26752]
[1777078429172,38.34,77432.48,0.0,-0.96923,3e-05,4.2669]
[1777078435276,38.34,77432.13,0.0,-0.96925,3e-05,4.26498]
[1777078441257,38.33,77431.97,0.0,-0.96927,3e-05,4.26233]
[1777078448336,38.33,77432.05,0.0,-0.96927,3e-05,4.26237]
[1777078448520,38.33,77432.05,0.0,-0.96927,3e-05,4.26237]
[1777078448597,38.33,77432.05,0.0,-0.96928,3e-05,4.261]
[1777078449455,38.33,77432.05,0.0,-0.96928,3e-05,4.261]
[1777078449521,38.33,77432.05,0.0,-0.96928,3e-05,4.261]
[1777078455355,38.33,77432.03,0.0,-0.9693,3e-05,4.25934]
[1777078460389,38.32,77431.72,0.0,-0.96932,3e-05,4.25715]
[1777078465425,38.32,77431.96,0.0,-0.96932,3e-05,4.25688]
[1777078471469,38.32,77432.25,0.0,-0.96934,3e-05,4.25361]
[1777078472431,38.32,77432.25,0.0,-0.96934,3e-05,4.25361]
[1777078472523,38.32,77432.25,0.0,-0.96934,3e-05,4.25361]
[1777078472587,38.32,77437.36,0.0,-0.96919,3e-05,4.27099]
[1777078473616,38.32,77437.36,0.0,-0.96919,3e-05,4.27099]
[1777078473777,38.32,77437.36,0.0,-0.96919,3e-05,4.27099]
[1777078480531,38.31,77440.68,0.0,-0.96911,3e-05,4.28042]
[1777078486574,38.31,77440.21,0.0,-0.96914,3e-05,4.27729]
[1777078491543,38.3,77440.75,0.0,-0.96913,3e-05,4.27817]
[1777078491769,38.3,77440.75,0.0,-0.96913,3e-05,4.27817]
[1777078491871,38.3,77440.75,0.0,-0.96913,3e-05,4.27793]
[1777078493102,38.3,77440.6,0.0,-0.96914,3e-05,4.27717]
[1777078493273,38.3,77440.6,0.0,-0.96914,3e-05,4.27717]
[1777078498529,38.3,77440.45,0.0,-0.96916,3e-05,4.27547]
[1777078498771,38.3,77440.45,0.0,-0.96916,3e-05,4.27547]
[1777078498775,38.3,77440.16,0.0,-0.96917,3e-05,4.27424]
[1777078499309,38.3,77440.16,0.0,-0.96917,3e-05,4.27424]
[1777078499523,38.3,77440.16,0.0,-0.96917,3e-05,4.27424]
[1777078504708,38.3,77440.39,0.0,-0.96917,3e-05,4.27366]
[1777078509742,38.29,77440.39,0.0,-0.96918,3e-05,4.27254]
[1777078520818,38.29,77440.53,0.0,-0.9692,3e-05,4.27062]
[1777078524025,38.29,77440.53,0.0,-0.9692,3e-05,4.27062]
[1777078524043,38.29,77440.53,0.0,-0.9692,3e-05,4.26998]
[1777078524724,38.29,77440.53,0.0,-0.9692,3e-05,4.26998]
[1777078524773,38.29,77440.53,0.0,-0.9692,3e-05,4.26998]
[1777078530889,38.28,77440.53,0.0,-0.96922,3e-05,4.26851]
[1777078536931,38.28,77442.31,0.0,-0.96919,3e-05,4.27049]
[1777078537855,38.28,77442.31,0.0,-0.96919,3e-05,4.27049]
[1777078538024,38.28,77442.31,0.0,-0.96919,3e-05,4.27049]
[1777078538754,38.28,77443.8,0.0,-0.96915,3e-05,4.27542]
[1777078538777,38.28,77443.8,0.0,-0.96915,3e-05,4.27542]
[1777078538945,38.28,77444.31,0.0,-0.96914,3e-05,4.27698]
[1777078542114,38.28,77447.36,0.0,-0.96905,3e-05,4.28709]
[1777078542282,38.28,77448.83,0.0,-0.96901,3e-05,4.29196]
[1777078552291,38.27,77451.95,0.0,-0.96894,3e-05,4.30078]
[1777078552525,38.27,77451.95,0.0,-0.96894,3e-05,4.30078]
[1777078552600,38.27,77451.95,0.0,-0.96894,3e-05,4.30078]
[1777078552772,38.27,77451.95,0.0,-0.96894,3e-05,4.30078]
[1777078553044,38.27,77452.27,0.0,-0.96893,3e-05,4.30112]
[1777078558081,38.27,77452.65,0.0,-0.96893,3e-05,4.30116]
[1777078563116,38.26,77452.63,0.0,-0.96894,3e-05,4.29984]
[1777078568151,38.26,77454.79,0.0,-0.96889,3e-05,4.30582]
[1777078573186,38.26,77454.6,0.0,-0.96891,3e-05,4.30383]
[1777078583258,38.25,77459.03,0.0,-0.9688,3e-05,4.31656]
[1777078585421,38.25,77461.25,0.0,-0.96874,3e-05,4.32401]
[1777078585522,38.25,77461.25,0.0,-0.96874,3e-05,4.32401]
[1777078592323,38.24,77463.45,0.0,-0.96871,3e-05,4.32642]
[1777078595345,38.24,77472.19,0.0,-0.96846,3e-05,4.35611]
[1777078596352,38.24,77474.5,0.0,-0.96839,3e-05,4.36388]
[1777078598366,38.24,77466.79,0.0,-0.96863,3e-05,4.3362]
[1777078599373,38.24,77461.09,0.0,-0.9688,3e-05,4.31602]
[1777078600454,38.24,77461.09,0.0,-0.9688,3e-05,4.31602]
[1777078600527,38.24,77461.09,0.0,-0.9688,3e-05,4.31602]
[1777078602503,38.24,77461.21,0.0,-0.9688,3e-05,4.31591]
[1777078602521,38.24,77461.21,0.0,-0.9688,3e-05,4.31591]
[1777078602604,38.23,77462.86,0.0,-0.96875,3e-05,4.32138]
[1777078606469,38.23,77463.18,0.0,-0.96875,3e-05,4.32166]
[1777078606529,38.23,77463.18,0.0,-0.96875,3e-05,4.32166]
[1777078612464,38.23,77464.79,0.0,-0.96872,3e-05,4.32526]
[1777078617499,38.22,77463.82,0.0,-0.96876,3e-05,4.32044]
[1777078622534,38.22,77464.1,0.0,-0.96877,3e-05,4.32001]
[1777078625235,38.22,77464.14,0.0,-0.96877,3e-05,4.31986]
[1777078625278,38.22,77464.14,0.0,-0.96877,3e-05,4.31986]
[1777078626246,38.22,77464.14,0.0,-0.96877,3e-05,4.3193]
[1777078626272,38.22,77464.14,0.0,-0.96877,3e-05,4.3193]
[1777078626562,38.22,77464.11,0.0,-0.96878,3e-05,4.31891]
[1777078632604,38.21,77464.16,0.0,-0.96879,3e-05,4.3174]
[1777078637639,38.21,77464.13,0.0,-0.9688,3e-05,4.3159]
[1777078642674,38.21,77464.01,0.0,-0.96882,3e-05,4.3141]
[1777078651737,38.2,77464.03,0.0,-0.96886,3e-05,4.30875]
[1777078660803,38.19,77464.8,0.0,-0.96886,3e-05,4.30904]
[1777078662637,38.19,77464.96,0.0,-0.96886,3e-05,4.30933]
[1777078662774,38.19,77464.96,0.0,-0.96886,3e-05,4.30933]
[1777078664517,38.19,77464.93,0.0,-0.96886,3e-05,4.30869]
[1777078664770,38.19,77464.93,0.0,-0.96886,3e-05,4.30869]
[1777078664831,38.19,77465.0,0.0,-0.96886,3e-05,4.30866]
[1777078669865,38.19,77465.76,0.0,-0.96885,3e-05,4.30996]
[1777078673413,38.19,77466.44,0.0,-0.96884,3e-05,4.31151]
[1777078673528,38.19,77466.44,0.0,-0.96884,3e-05,4.31151]
[1777078678929,38.18,77470.5,0.0,-0.96873,3e-05,4.32403]
[1777078680854,38.18,77471.61,0.0,-0.9687,3e-05,4.32761]
[1777078681024,38.18,77471.61,0.0,-0.9687,3e-05,4.32761]
[1777078682352,38.18,77472.07,0.0,-0.96869,3e-05,4.32861]
[1777078682523,38.18,77472.07,0.0,-0.96869,3e-05,4.32861]
[1777078682957,38.18,77471.62,0.0,-0.96871,3e-05,4.32674]
[1777078685478,38.18,77471.2,0.0,-0.96872,3e-05,4.32468]
[1777078685521,38.18,77471.2,0.0,-0.96872,3e-05,4.32468]
[1777078688390,38.18,77470.94,0.0,-0.96874,3e-05,4.32288]
[1777078688522,38.18,77470.94,0.0,-0.96874,3e-05,4.32288]
[1777078688999,38.17,77472.03,0.0,-0.96871,3e-05,4.3264]
[1777078694034,38.17,77473.12,0.0,-0.96869,3e-05,4.32874]
[1777078699069,38.17,77473.2,0.0,-0.9687,3e-05,4.32756]
[1777078699811,38.17,77473.2,0.0,-0.9687,3e-05,4.32756]
[1777078700028,38.17,77473.2,0.0,-0.9687,3e-05,4.32756]
[1777078705111,38.16,77473.6,0.0,-0.9687,3e-05,4.32723]
[1777078711153,38.16,77474.52,0.0,-0.96871,3e-05,4.32578]
[1777078712328,38.16,77474.74,0.0,-0.96871,3e-05,4.32626]
[1777078712525,38.16,77474.74,0.0,-0.96871,3e-05,4.32626]
[1777078714427,38.16,77474.6,0.0,-0.96872,3e-05,4.32522]
[1777078714523,38.16,77474.6,0.0,-0.96872,3e-05,4.32522]
[1777078714529,38.16,77474.6,0.0,-0.96872,3e-05,4.32494]
[1777078719703,38.15,77474.6,0.0,-0.96873,3e-05,4.32384]
[1777078719779,38.15,77474.6,0.0,-0.96873,3e-05,4.32384]
[1777078725251,38.15,77474.96,0.0,-0.96873,3e-05,4.32347]
[1777078730286,38.15,77474.96,0.0,-0.96874,3e-05,4.32213]
[1777078738889,38.14,77474.92,0.0,-0.96876,3e-05,4.32067]
[1777078739024,38.14,77474.92,0.0,-0.96876,3e-05,4.32067]
[1777078740675,38.14,77474.92,0.0,-0.96876,3e-05,4.31964]
[1777078740770,38.14,77474.92,0.0,-0.96876,3e-05,4.31964]
[1777078740871,38.14,77474.92,0.0,-0.96877,3e-05,4.31912]
[1777078751896,38.14,77474.81,0.0,-0.96877,3e-05,4.31848]
[1777078752024,38.14,77474.81,0.0,-0.96877,3e-05,4.31848]
[1777078757477,38.13,77474.93,0.0,-0.96881,3e-05,4.31491]
[1777078762512,38.12,77474.91,0.0,-0.96882,3e-05,4.31365]
[1777078768554,38.12,77474.95,0.0,-0.96883,3e-05,4.31237]
[1777078776240,38.12,77474.91,0.0,-0.96883,3e-05,4.312]
[1777078776271,38.12,77474.91,0.0,-0.96883,3e-05,4.312]
[1777078778369,38.12,77475.4,0.0,-0.96885,3e-05,4.30891]
[1777078778523,38.12,77475.4,0.0,-0.96885,3e-05,4.30891]
[1777078778623,38.12,77475.72,0.0,-0.96885,3e-05,4.3098]
[1777078783658,38.11,77475.72,0.0,-0.96886,3e-05,4.30868]
[1777078786697,38.11,77475.47,0.0,-0.96887,3e-05,4.30736]
[1777078786775,38.11,77475.47,0.0,-0.96887,3e-05,4.30736]
[1777078786799,38.11,77479.11,0.0,-0.96876,3e-05,4.31985]
[1777078795436,38.11,77480.38,0.0,-0.96873,3e-05,4.32308]
[1777078795533,38.11,77480.38,0.0,-0.96873,3e-05,4.32308]
[1777078797147,38.11,77480.54,0.0,-0.96874,3e-05,4.32266]
[1777078797271,38.11,77480.54,0.0,-0.96874,3e-05,4.32266]
[1777078797373,38.1,77480.32,0.0,-0.96875,3e-05,4.32139]
[1777078801014,38.1,77482.9,0.0,-0.96867,3e-05,4.32993]
[1777078801022,38.1,77482.9,0.0,-0.96867,3e-05,4.32993]
[1777078801785,38.1,77492.44,0.0,-0.96839,3e-05,4.36289]
[1777078804524,38.1,77492.62,0.0,-0.96839,3e-05,4.36289]
[1777078804782,38.1,77492.62,0.0,-0.96839,3e-05,4.36289]
[1777078804806,38.1,77492.42,0.0,-0.9684,3e-05,4.36187]
[1777078810408,38.1,77494.61,0.0,-0.96835,3e-05,4.36797]
[1777078810522,38.1,77494.61,0.0,-0.96835,3e-05,4.36797]
[1777078818627,38.09,77496.7,0.0,-0.96831,3e-05,4.37267]
[1777078818772,38.09,77496.7,0.0,-0.96831,3e-05,4.37267]
[1777078818904,38.09,77498.45,0.0,-0.96825,3e-05,4.37851]
[1777078823939,38.08,77498.57,0.0,-0.96827,3e-05,4.37719]
[1777078826024,38.08,77498.61,0.0,-0.96827,3e-05,4.37699]
[1777078838038,38.07,77498.62,0.0,-0.96833,3e-05,4.36961]
[1777078841668,38.07,77498.87,0.0,-0.96833,3e-05,4.36948]
[1777078841771,38.07,77498.87,0.0,-0.96833,3e-05,4.36948]
[1777078841782,38.07,77498.87,0.0,-0.96833,3e-05,4.36948]
[1777078842028,38.07,77498.87,0.0,-0.96833,3e-05,4.36948]
[1777078842107,38.07,77498.87,0.0,-0.96833,3e-05,4.36914]
[1777078844080,38.07,77504.22,0.0,-0.96817,3e-05,4.38735]
[1777078845809,38.07,77503.81,0.0,-0.96819,3e-05,4.38552]
[1777078845860,38.07,77503.81,0.0,-0.96819,3e-05,4.38552]
[1777078846033,38.07,77503.81,0.0,-0.96819,3e-05,4.38552]
[1777078846094,38.06,77503.84,0.0,-0.96819,3e-05,4.38526]
[1777078851129,38.06,77503.49,0.0,-0.96822,3e-05,4.38216]
[1777078856164,38.06,77503.63,0.0,-0.96823,3e-05,4.38076]
[1777078861203,38.05,77499.01,0.0,-0.96839,3e-05,4.36255]
[1777078863624,38.05,77499.32,0.0,-0.96839,3e-05,4.36293]
[1777078863632,38.05,77499.32,0.0,-0.96839,3e-05,4.36293]
[1777078863770,38.05,77499.32,0.0,-0.96839,3e-05,4.36293]
[1777078864224,38.05,77499.35,0.0,-0.96839,3e-05,4.36268]
[1777078869259,38.04,77497.36,0.0,-0.96846,3e-05,4.35391]
[1777078869648,38.04,77497.36,0.0,-0.96846,3e-05,4.35391]
[1777078869701,38.04,77497.36,0.0,-0.96846,3e-05,4.35391]
[1777078869773,38.04,77497.36,0.0,-0.96846,3e-05,4.35391]
[1777078869874,38.04,77497.36,0.0,-0.96847,3e-05,4.35357]
[1777078876308,38.04,77497.52,0.0,-0.96848,3e-05,4.35209]
[1777078880508,38.04,77497.4,0.0,-0.96849,3e-05,4.35065]
[1777078880520,38.04,77497.4,0.0,-0.96849,3e-05,4.35065]
[1777078880594,38.04,77497.4,0.0,-0.96849,3e-05,4.35065]
[1777078880776,38.04,77497.4,0.0,-0.96849,3e-05,4.35065]
[1777078881350,38.03,77497.22,0.0,-0.9685,3e-05,4.34934]
[1777078893434,38.02,77497.47,0.0,-0.96855,3e-05,4.34326]
[1777078896717,38.02,77497.25,0.0,-0.96857,3e-05,4.34153]
[1777078896764,38.02,77497.25,0.0,-0.96857,3e-05,4.34153]
[1777078896771,38.02,77497.25,0.0,-0.96857,3e-05,4.34153]
[1777078897462,38.02,77497.39,0.0,-0.96857,3e-05,4.34171]
[1777078902497,38.02,77497.49,0.0,-0.96858,3e-05,4.34023]
[1777078908540,38.01,77496.53,0.0,-0.96862,3e-05,4.33503]
[1777078910897,38.01,77497.34,0.0,-0.9686,3e-05,4.33758]
[1777078910994,38.01,77497.34,0.0,-0.9686,3e-05,4.33758]
[1777078911020,38.01,77497.34,0.0,-0.9686,3e-05,4.33758]
[1777078911121,38.01,77497.33,0.0,-0.9686,3e-05,4.33724]
[1777078916595,38.01,77497.41,0.0,-0.96862,3e-05,4.3357]
[1777078922638,38.0,77497.77,0.0,-0.96862,3e-05,4.33516]
[1777078924651,38.0,77507.07,0.0,-0.96835,3e-05,4.36732]
[1777078925921,38.0,77507.07,0.0,-0.96835,3e-05,4.36732]
[1777078925965,38.0,77507.07,0.0,-0.96835,3e-05,4.36732]
[1777078926020,38.0,77507.07,0.0,-0.96835,3e-05,4.36732]
[1777078926022,38.0,77506.59,0.0,-0.96836,3e-05,4.36527]
[1777078931701,37.99,77507.38,0.0,-0.96836,3e-05,4.36597]
[1777078940763,37.99,77506.47,0.0,-0.96841,3e-05,4.35968]
[1777078942496,37.99,77506.47,0.0,-0.96841,3e-05,4.35968]
[1777078942501,37.99,77506.47,0.0,-0.96841,3e-05,4.35968]
[1777078942520,37.99,77506.47,0.0,-0.96841,3e-05,4.35968]
[1777078942778,37.98,77507.31,0.0,-0.96839,3e-05,4.36199]
[1777078947813,37.98,77506.14,0.0,-0.96844,3e-05,4.35623]
[1777078952848,37.98,77506.09,0.0,-0.96848,3e-05,4.3515]
[1777078957883,37.97,77505.75,0.0,-0.9685,3e-05,4.34876]
[1777078960343,37.97,77506.06,0.0,-0.9685,3e-05,4.34955]
[1777078960411,37.97,77506.06,0.0,-0.9685,3e-05,4.34955]
[1777078960522,37.97,77506.06,0.0,-0.9685,3e-05,4.34955]
[1777078960438,37.97,77505.95,0.0,-0.9685,3e-05,4.34886]
[1777078969966,37.96,77505.95,0.0,-0.96853,3e-05,4.34587]
[1777078973426,37.96,77506.78,0.0,-0.96851,3e-05,4.34821]
[1777078973470,37.96,77506.78,0.0,-0.96851,3e-05,4.34821]
[1777078973520,37.96,77506.78,0.0,-0.96851,3e-05,4.34821]
[1777078973470,37.96,77507.03,0.0,-0.9685,3e-05,4.34879]
[1777078979032,37.96,77506.99,0.0,-0.96852,3e-05,4.34687]
[1777078983609,37.95,77505.53,0.0,-0.96857,3e-05,4.34056]
[1777078983734,37.95,77505.53,0.0,-0.96857,3e-05,4.34056]
[1777078983773,37.95,77505.53,0.0,-0.96857,3e-05,4.34056]
[1777078984073,37.95,77500.51,0.0,-0.96873,3e-05,4.32262]
[1777078989107,37.95,77501.94,0.0,-0.9687,3e-05,4.32635]
[1777078992290,37.95,77501.21,0.0,-0.96872,3e-05,4.32327]
[1777078992455,37.95,77501.21,0.0,-0.96872,3e-05,4.32327]
[1777078992530,37.95,77501.21,0.0,-0.96872,3e-05,4.32327]
[1777078992561,37.95,77501.9,0.0,-0.9687,3e-05,4.32543]
[1777078998172,37.94,77501.73,0.0,-0.96872,3e-05,4.32328]
[1777079005222,37.94,77501.77,0.0,-0.96874,3e-05,4.32163]
[1777079007642,37.94,77502.04,0.0,-0.96873,3e-05,4.32206]
[1777079007734,37.94,77502.04,0.0,-0.96873,3e-05,4.32206]
[1777079007770,37.94,77502.04,0.0,-0.96873,3e-05,4.32206]
[1777079008243,37.94,77501.95,0.0,-0.96874,3e-05,4.32149]
[1777079014284,37.93,77501.77,0.0,-0.96878,3e-05,4.31636]
[1777079016114,37.93,77501.12,0.0,-0.9688,3e-05,4.31383]
[1777079016220,37.93,77501.12,0.0,-0.9688,3e-05,4.31383]
[1777079016271,37.93,77501.12,0.0,-0.9688,3e-05,4.31383]
[1777079016298,37.93,77501.64,0.0,-0.96879,3e-05,4.31541]
[1777079021333,37.93,77500.83,0.0,-0.96882,3e-05,4.31134]
[1777079026368,37.93,77501.41,0.0,-0.96881,3e-05,4.31217]
[1777079026955,37.93,77501.41,0.0,-0.96881,3e-05,4.31217]
[1777079027001,37.93,77501.41,0.0,-0.96881,3e-05,4.31217]
[1777079027023,37.93,77501.41,0.0,-0.96881,3e-05,4.31217]
[1777079027376,37.93,77501.49,0.0,-0.96881,3e-05,4.31221]
[1777079032411,37.92,77502.57,0.0,-0.96879,3e-05,4.3148]
[1777079037445,37.92,77502.3,0.0,-0.96881,3e-05,4.31263]
[1777079043488,37.92,77500.43,0.0,-0.96888,3e-05,4.30459]
[1777079044397,37.92,77500.43,0.0,-0.96888,3e-05,4.30459]
[1777079044443,37.92,77500.43,0.0,-0.96888,3e-05,4.30459]
[1777079044522,37.92,77500.43,0.0,-0.96888,3e-05,4.30459]
[1777079044624,37.92,77501.04,0.0,-0.96886,3e-05,4.30648]
[1777079050537,37.91,77498.98,0.0,-0.96894,3e-05,4.29785]
[1777079054312,37.91,77497.23,0.0,-0.969,3e-05,4.29106]
[1777079054383,37.91,77497.23,0.0,-0.969,3e-05,4.29106]
[1777079054522,37.91,77497.23,0.0,-0.969,3e-05,4.29106]
[1777079054566,37.91,77497.33,0.0,-0.969,3e-05,4.29119]
[1777079058597,37.91,77478.26,0.0,-0.96957,3e-05,4.22402]
[1777079059605,37.91,77483.66,0.0,-0.96941,3e-05,4.24253]
[1777079060332,37.91,77483.66,0.0,-0.96941,3e-05,4.24253]
[1777079060500,37.91,77483.66,0.0,-0.96941,3e-05,4.24253]
[1777079060613,37.91,77483.5,0.0,-0.96942,3e-05,4.24187]
[1777079061979,37.91,77484.63,0.0,-0.96939,3e-05,4.24567]
[1777079067662,37.9,77484.82,0.0,-0.96939,3e-05,4.24541]
[1777079069833,37.9,77484.64,0.0,-0.9694,3e-05,4.24464]
[1777079069996,37.9,77484.64,0.0,-0.9694,3e-05,4.24464]
[1777079070022,37.9,77484.64,0.0,-0.9694,3e-05,4.24464]
[1777079070048,37.9,77484.68,0.0,-0.9694,3e-05,4.24465]
[1777079075719,37.9,77484.0,0.0,-0.96944,3e-05,4.23854]
[1777079081476,37.9,77483.38,0.0,-0.96947,3e-05,4.23586]
[1777079081523,37.9,77483.38,0.0,-0.96947,3e-05,4.23586]
[1777079081616,37.9,77483.38,0.0,-0.96947,3e-05,4.23586]
[1777079081586,37.9,77482.12,0.0,-0.9695,3e-05,4.23137]
[1777079081775,37.9,77482.12,0.0,-0.9695,3e-05,4.23137]
[1777079083771,37.9,77481.14,0.0,-0.96954,3e-05,4.22773]
[1777079084534,37.9,77481.06,0.0,-0.96954,3e-05,4.22733]
[1777079088827,37.9,77478.91,0.0,-0.96961,3e-05,4.21942]
[1777079089021,37.9,77478.91,0.0,-0.96961,3e-05,4.21942]
[1777079089047,37.9,77478.91,0.0,-0.96961,3e-05,4.21942]
[1777079089277,37.9,77478.91,0.0,-0.96961,3e-05,4.21942]
[1777079089334,37.9,77479.0,0.0,-0.9696,3e-05,4.21962]
[1777079094656,37.9,77479.02,0.0,-0.96961,3e-05,4.21936]
[1777079094772,37.9,77479.54,0.0,-0.96959,3e-05,4.22094]
[1777079099150,37.9,77479.65,0.0,-0.96959,3e-05,4.22086]
[1777079099270,37.9,77479.65,0.0,-0.96959,3e-05,4.22086]
[1777079099300,37.89,77479.69,0.0,-0.96959,3e-05,4.22088]
[1777079102827,37.89,77478.07,0.0,-0.96964,3e-05,4.21493]
[1777079103024,37.89,77478.07,0.0,-0.96964,3e-05,4.21493]
[1777079107778,37.89,77477.98,0.0,-0.96965,3e-05,4.21409]
[1777079107863,37.89,77477.98,0.0,-0.96965,3e-05,4.21409]
[1777079108030,37.89,77477.98,0.0,-0.96965,3e-05,4.21409]
[1777079108106,37.89,77479.32,0.0,-0.96961,3e-05,4.21861]
[1777079113987,37.89,77478.94,0.0,-0.96963,3e-05,4.21661]
[1777079120029,37.89,77478.93,0.0,-0.96964,3e-05,4.21591]
[1777079125064,37.89,77479.11,0.0,-0.96964,3e-05,4.21597]
[1777079130100,37.89,77481.29,0.0,-0.96958,3e-05,4.22295]
[1777079132048,37.89,77481.61,0.0,-0.96959,3e-05,4.22101]
[1777079132228,37.89,77481.61,0.0,-0.96959,3e-05,4.22101]
[1777079132275,37.89,77481.61,0.0,-0.96959,3e-05,4.22101]
[1777079132277,37.89,77481.48,0.0,-0.96959,3e-05,4.22043]
[1777079138352,37.88,77481.15,0.0,-0.96961,3e-05,4.21871]
[1777079138512,37.88,77481.15,0.0,-0.96961,3e-05,4.21871]
[1777079138522,37.88,77481.15,0.0,-0.96961,3e-05,4.21871]
[1777079138578,37.88,77481.94,0.0,-0.96959,3e-05,4.22132]
[1777079142186,37.88,77477.77,0.0,-0.96971,3e-05,4.20644]
[1777079142874,37.88,77477.77,0.0,-0.96971,3e-05,4.20644]
[1777079143023,37.88,77477.77,0.0,-0.96971,3e-05,4.20644]
[1777079143028,37.88,77477.77,0.0,-0.96971,3e-05,4.20644]
[1777079143276,37.88,77477.77,0.0,-0.96971,3e-05,4.20644]
[1777079143377,37.88,77475.93,0.0,-0.96977,3e-05,4.20001]
[1777079149164,37.88,77476.13,0.0,-0.96977,3e-05,4.20031]
[1777079149234,37.88,77476.13,0.0,-0.96977,3e-05,4.20031]
[1777079149273,37.88,77476.13,0.0,-0.96977,3e-05,4.20031]
[1777079149374,37.88,77475.98,0.0,-0.96977,3e-05,4.19971]
[1777079155276,37.88,77475.68,0.0,-0.96978,3e-05,4.19823]
[1777079160312,37.88,77475.51,0.0,-0.96979,3e-05,4.19726]
[1777079162168,37.88,77476.05,0.0,-0.96978,3e-05,4.19905]
[1777079162270,37.88,77476.05,0.0,-0.96978,3e-05,4.19905]
[1777079162333,37.88,77476.05,0.0,-0.96978,3e-05,4.19905]
[1777079162524,37.88,77476.05,0.0,-0.96978,3e-05,4.19905]
[1777079162625,37.88,77476.68,0.0,-0.96976,3e-05,4.20115]
[1777079168374,37.88,77476.74,0.0,-0.96976,3e-05,4.20111]
[1777079168520,37.88,77476.74,0.0,-0.96976,3e-05,4.20111]
[1777079168645,37.88,77476.74,0.0,-0.96976,3e-05,4.20111]
[1777079168698,37.88,77478.04,0.0,-0.96972,3e-05,4.20536]
[1777079168772,37.88,77478.04,0.0,-0.96972,3e-05,4.20536]
[1777079174412,37.88,77478.36,0.0,-0.96972,3e-05,4.20595]
[1777079179446,37.88,77478.62,0.0,-0.96971,3e-05,4.20643]
[1777079185490,37.87,77478.64,0.0,-0.96972,3e-05,4.206]
[1777079190525,37.87,77478.8,0.0,-0.96972,3e-05,4.20616]
[1777079191298,37.87,77478.8,0.0,-0.96972,3e-05,4.20616]
[1777079191430,37.87,77478.8,0.0,-0.96972,3e-05,4.20616]
[1777079191520,37.87,77478.8,0.0,-0.96972,3e-05,4.20616]
[1777079191532,37.87,77479.05,0.0,-0.96973,3e-05,4.20402]
[1777079196566,37.87,77477.14,0.0,-0.96979,3e-05,4.19707]
[1777079196888,37.87,77477.14,0.0,-0.96979,3e-05,4.19707]
[1777079197022,37.87,77477.14,0.0,-0.96979,3e-05,4.19707]
[1777079203616,37.87,77477.21,0.0,-0.96979,3e-05,4.19689]
[1777079207854,37.87,77474.56,0.0,-0.96987,3e-05,4.18751]
[1777079208020,37.87,77474.56,0.0,-0.96987,3e-05,4.18751]
[1777079208197,37.87,77474.56,0.0,-0.96987,3e-05,4.18751]
[1777079208274,37.87,77474.56,0.0,-0.96987,3e-05,4.18751]
[1777079208650,37.87,77475.14,0.0,-0.96985,3e-05,4.18945]
[1777079213697,37.87,77475.4,0.0,-0.96985,3e-05,4.19015]
[1777079213774,37.87,77475.4,0.0,-0.96985,3e-05,4.19015]
[1777079217882,37.87,77475.39,0.0,-0.96985,3e-05,4.18984]
[1777079218021,37.87,77475.39,0.0,-0.96985,3e-05,4.18984]
[1777079218721,37.87,77475.14,0.0,-0.96986,3e-05,4.18893]
[1777079223761,37.87,77474.55,0.0,-0.96988,3e-05,4.18663]
[1777079224446,37.87,77474.55,0.0,-0.96988,3e-05,4.18663]
[1777079224525,37.87,77474.55,0.0,-0.96988,3e-05,4.18663]
[1777079228794,37.87,77465.38,0.0,-0.97015,3e-05,4.15491]
[1777079229801,37.87,77462.12,0.0,-0.97024,3e-05,4.14371]
[1777079229892,37.87,77462.12,0.0,-0.97024,3e-05,4.14371]
[1777079230020,37.87,77462.12,0.0,-0.97024,3e-05,4.14371]
[1777079230334,37.87,77462.12,0.0,-0.97024,3e-05,4.14371]
[1777079230521,37.87,77462.12,0.0,-0.97024,3e-05,4.14371]
[1777079230808,37.87,77463.89,0.0,-0.97019,3e-05,4.14977]
[1777079235846,37.87,77463.36,0.0,-0.97021,3e-05,4.14809]
[1777079240881,37.87,77463.38,0.0,-0.97021,3e-05,4.14831]
[1777079242102,37.87,77463.38,0.0,-0.97021,3e-05,4.14831]
[1777079242271,37.87,77463.38,0.0,-0.97021,3e-05,4.14831]
[1777079247929,37.87,77463.34,0.0,-0.9702,3e-05,4.14844]
[1777079253972,37.87,77463.29,0.0,-0.97022,3e-05,4.14565]
[1777079259007,37.87,77463.18,0.0,-0.97022,3e-05,4.14553]
[1777079263791,37.87,77463.25,0.0,-0.97022,3e-05,4.14592]
[1777079264020,37.87,77462.97,0.0,-0.97023,3e-05,4.14502]
[1777079264115,37.87,77462.97,0.0,-0.97023,3e-05,4.14502]
[1777079264271,37.87,77462.97,0.0,-0.97023,3e-05,4.14502]
[1777079264344,37.87,77463.11,0.0,-0.97022,3e-05,4.14555]
[1777079270084,37.87,77463.25,0.0,-0.97022,3e-05,4.14634]
[1777079277136,37.87,77463.36,0.0,-0.97021,3e-05,4.14707]
[1777079282171,37.87,77463.1,0.0,-0.97022,3e-05,4.14644]
[1777079284185,37.87,77463.13,0.0,-0.97021,3e-05,4.14664]
[1777079290228,37.87,77463.29,0.0,-0.97021,3e-05,4.1475]
[1777079291129,37.87,77463.29,0.0,-0.97021,3e-05,4.1475]
[1777079291272,37.87,77463.29,0.0,-0.97021,3e-05,4.1475]
[1777079291412,37.87,77463.29,0.0,-0.97021,3e-05,4.1475]
[1777079291522,37.87,77463.29,0.0,-0.97021,3e-05,4.1475]
[1777079291623,37.87,77464.19,0.0,-0.97018,3e-05,4.15062]
[1777079297621,37.87,77463.37,0.0,-0.9702,3e-05,4.14806]
[1777079297774,37.87,77463.37,0.0,-0.9702,3e-05,4.14806]
[1777079303320,37.88,77463.12,0.0,-0.97021,3e-05,4.14754]
[1777079306366,37.88,77462.66,0.0,-0.97022,3e-05,4.14607]
[1777079306520,37.88,77462.66,0.0,-0.97022,3e-05,4.14607]
[1777079306718,37.88,77462.66,0.0,-0.97022,3e-05,4.14607]
[1777079306770,37.88,77462.66,0.0,-0.97022,3e-05,4.14607]
[1777079306816,37.88,77462.71,0.0,-0.97022,3e-05,4.14629]
[1777079312383,37.88,77462.9,0.0,-0.97023,3e-05,4.14434]
[1777079313127,37.88,77462.9,0.0,-0.97023,3e-05,4.14434]
[1777079313273,37.88,77462.9,0.0,-0.97023,3e-05,4.14434]
[1777079318425,37.88,77463.3,0.0,-0.97021,3e-05,4.14601]
[1777079323460,37.88,77463.34,0.0,-0.97021,3e-05,4.1464]
[1777079329501,37.88,77462.88,0.0,-0.97022,3e-05,4.14514]
[1777079332523,37.88,77470.74,0.0,-0.96999,3e-05,4.17222]
[1777079332990,37.88,77470.74,0.0,-0.96999,3e-05,4.17222]
[1777079333026,37.88,77470.74,0.0,-0.96999,3e-05,4.17222]
[1777079333389,37.88,77470.74,0.0,-0.96999,3e-05,4.17222]
[1777079333520,37.88,77470.74,0.0,-0.96999,3e-05,4.17222]
[1777079333530,37.88,77471.96,0.0,-0.96995,3e-05,4.17642]
[1777079338564,37.88,77471.7,0.0,-0.96996,3e-05,4.17555]
[1777079343897,37.88,77471.47,0.0,-0.96997,3e-05,4.17477]
[1777079352662,37.88,77471.51,0.0,-0.96997,3e-05,4.17495]
[1777079360718,37.88,77471.41,0.0,-0.96997,3e-05,4.17464]
[1777079362037,37.88,77471.68,0.0,-0.96996,3e-05,4.17557]
[1777079362274,37.88,77471.68,0.0,-0.96996,3e-05,4.17557]
[1777079362469,37.88,77471.68,0.0,-0.96996,3e-05,4.17557]
[1777079362519,37.88,77471.68,0.0,-0.96996,3e-05,4.17557]
[1777079362733,37.88,77471.7,0.0,-0.96996,3e-05,4.17564]
[1777079367779,37.88,77471.74,0.0,-0.96996,3e-05,4.17578]
[1777079371364,37.88,77471.82,0.0,-0.96996,3e-05,4.17605]
[1777079371519,37.88,77471.82,0.0,-0.96996,3e-05,4.17605]
[1777079371706,37.88,77471.82,0.0,-0.96996,3e-05,4.17605]
[1777079371769,37.88,77471.82,0.0,-0.96996,3e-05,4.17605]
[1777079371808,37.88,77473.34,0.0,-0.96993,3e-05,4.17836]
[1777079377849,37.88,77474.25,0.0,-0.96991,3e-05,4.18142]
[1777079378265,37.88,77474.25,0.0,-0.96991,3e-05,4.18142]
[1777079378520,37.88,77474.25,0.0,-0.96991,3e-05,4.18142]
[1777079378820,37.88,77474.25,0.0,-0.96991,3e-05,4.18142]
[1777079378857,37.88,77474.32,0.0,-0.9699,3e-05,4.18165]
[1777079379021,37.88,77474.32,0.0,-0.9699,3e-05,4.18165]
[1777079386913,37.88,77473.96,0.0,-0.96992,3e-05,4.18023]
[1777079390563,37.88,77474.07,0.0,-0.96991,3e-05,4.18053]
[1777079391321,37.88,77474.71,0.0,-0.9699,3e-05,4.1827]
[1777079391520,37.88,77474.71,0.0,-0.9699,3e-05,4.1827]
[1777079398997,37.88,77474.73,0.0,-0.9699,3e-05,4.18246]
[1777079405041,37.88,77474.99,0.0,-0.96989,3e-05,4.18311]
[1777079412089,37.88,77474.85,0.0,-0.9699,3e-05,4.18234]
[1777079414415,37.88,77474.92,0.0,-0.9699,3e-05,4.18254]
[1777079414521,37.88,77474.92,0.0,-0.9699,3e-05,4.18254]
[1777079421154,37.88,77474.84,0.0,-0.9699,3e-05,4.18192]
[1777079426189,37.87,77474.86,0.0,-0.9699,3e-05,4.18176]
[1777079427196,37.87,77480.05,0.0,-0.96975,3e-05,4.19959]
[1777079428501,37.87,77480.05,0.0,-0.96975,3e-05,4.19959]
[1777079428519,37.87,77480.05,0.0,-0.96975,3e-05,4.19959]
[1777079428602,37.87,77483.64,0.0,-0.96965,3e-05,4.21192]
[1777079436080,37.87,77483.17,0.0,-0.96968,3e-05,4.20693]
[1777079436277,37.87,77483.17,0.0,-0.96968,3e-05,4.20693]
[1777079442302,37.87,77483.27,0.0,-0.96969,3e-05,4.20657]
[1777079447336,37.87,77483.14,0.0,-0.96969,3e-05,4.20576]
[1777079452371,37.87,77483.09,0.0,-0.9697,3e-05,4.20525]
[1777079456713,37.87,77482.57,0.0,-0.96971,3e-05,4.20333]
[1777079456774,37.87,77482.57,0.0,-0.96971,3e-05,4.20333]
[1777079462446,37.87,77483.02,0.0,-0.96971,3e-05,4.20438]
[1777079468487,37.87,77483.01,0.0,-0.96971,3e-05,4.20398]
[1777079473523,37.87,77483.28,0.0,-0.9697,3e-05,4.20461]
[1777079475770,37.87,77483.12,0.0,-0.96971,3e-05,4.20399]
[1777079481582,37.87,77482.22,0.0,-0.96974,3e-05,4.20048]
[1777079490644,37.86,77482.29,0.0,-0.96974,3e-05,4.2002]
[1777079495680,37.86,77482.43,0.0,-0.96976,3e-05,4.19748]
[1777079500715,37.86,77482.53,0.0,-0.96976,3e-05,4.19757]
[1777079505749,37.86,77482.65,0.0,-0.96976,3e-05,4.19771]
[1777079508283,37.86,77482.43,0.0,-0.96977,3e-05,4.19685]
[1777079508521,37.86,77482.43,0.0,-0.96977,3e-05,4.19685]
[1777079513805,37.86,77482.45,0.0,-0.96977,3e-05,4.19661]
[1777079519848,37.86,77482.97,0.0,-0.96975,3e-05,4.19807]
[1777079521776,37.86,77485.12,0.0,-0.96969,3e-05,4.20544]
[1777079521862,37.86,77489.27,0.0,-0.96957,3e-05,4.21973]
[1777079526896,37.86,77489.01,0.0,-0.96958,3e-05,4.2184]
[1777079531910,37.86,77486.77,0.0,-0.96965,3e-05,4.21035]
[1777079532019,37.86,77486.77,0.0,-0.96965,3e-05,4.21035]
[1777079537974,37.86,77485.74,0.0,-0.96968,3e-05,4.20636]
[1777079539566,37.86,77485.44,0.0,-0.96969,3e-05,4.20526]
[1777079539774,37.86,77485.44,0.0,-0.96969,3e-05,4.20526]
[1777079545023,37.86,77486.38,0.0,-0.96967,3e-05,4.20818]
[1777079550058,37.86,77486.38,0.0,-0.96967,3e-05,4.2079]
[1777079551587,37.86,77486.31,0.0,-0.96969,3e-05,4.20468]
[1777079551773,37.86,77486.31,0.0,-0.96969,3e-05,4.20468]
[1777079558113,37.85,77486.23,0.0,-0.9697,3e-05,4.20406]
[1777079561961,37.85,77488.32,0.0,-0.96964,3e-05,4.21114]
[1777079562027,37.85,77488.32,0.0,-0.96964,3e-05,4.21114]
[1777079565293,37.85,77488.04,0.0,-0.96965,3e-05,4.21]
[1777079565525,37.85,77488.04,0.0,-0.96965,3e-05,4.21]
[1777079566173,37.85,77487.85,0.0,-0.96966,3e-05,4.20918]
[1777079571208,37.85,77487.97,0.0,-0.96965,3e-05,4.20933]
[1777079576243,37.85,77487.55,0.0,-0.96967,3e-05,4.20763]
[1777079577397,37.85,77487.79,0.0,-0.96966,3e-05,4.20841]
[1777079577541,37.85,77487.79,0.0,-0.96966,3e-05,4.20841]
[1777079583292,37.85,77488.05,0.0,-0.96966,3e-05,4.20903]
[1777079584299,37.85,77495.66,0.0,-0.96943,3e-05,4.23536]
[1777079586212,37.85,77495.66,0.0,-0.96943,3e-05,4.23536]
[1777079586276,37.85,77498.7,0.0,-0.96934,3e-05,4.24573]
[1777079587769,37.85,77499.37,0.0,-0.96932,3e-05,4.24806]
[1777079587871,37.85,77499.41,0.0,-0.96932,3e-05,4.24808]
[1777079593363,37.85,77500.09,0.0,-0.96931,3e-05,4.24974]
[1777079596241,37.85,77500.12,0.0,-0.96931,3e-05,4.24972]
[1777079596277,37.85,77500.12,0.0,-0.96931,3e-05,4.24972]
[1777079600412,37.85,77503.81,0.0,-0.9692,3e-05,4.26179]
[1777079606454,37.84,77504.08,0.0,-0.9692,3e-05,4.26183]
[1777079607340,37.84,77504.08,0.0,-0.9692,3e-05,4.26183]
[1777079607527,37.84,77504.08,0.0,-0.9692,3e-05,4.26183]
[1777079607731,37.84,77504.08,0.0,-0.9692,3e-05,4.26183]
[1777079607773,37.84,77504.08,0.0,-0.9692,3e-05,4.26183]
[1777079607832,37.84,77503.64,0.0,-0.96922,3e-05,4.26015]
[1777079615517,37.84,77504.22,0.0,-0.96923,3e-05,4.25804]
[1777079618142,37.84,77503.9,0.0,-0.96924,3e-05,4.25677]
[1777079618282,37.84,77503.9,0.0,-0.96924,3e-05,4.25677]
[1777079623574,37.84,77503.85,0.0,-0.96925,3e-05,4.25552]
[1777079628170,37.84,77504.27,0.0,-0.96924,3e-05,4.25651]
[1777079628271,37.84,77504.27,0.0,-0.96924,3e-05,4.25651]
[1777079628776,37.84,77504.05,0.0,-0.96925,3e-05,4.25542]
[1777079629020,37.84,77504.05,0.0,-0.96925,3e-05,4.25542]
[1777079629121,37.84,77504.23,0.0,-0.96925,3e-05,4.25605]
[1777079634657,37.83,77510.03,0.0,-0.96908,3e-05,4.27533]
[1777079636210,37.83,77510.03,0.0,-0.96908,3e-05,4.27533]
[1777079636274,37.83,77510.03,0.0,-0.96908,3e-05,4.27533]
[1777079640699,37.83,77515.45,0.0,-0.96893,3e-05,4.29312]
[1777079641706,37.83,77520.86,0.0,-0.96877,3e-05,4.3119]
[1777079642713,37.83,77524.8,0.0,-0.96865,3e-05,4.32553]
[1777079644419,37.83,77525.96,0.0,-0.96862,3e-05,4.32935]
[1777079644523,37.83,77525.96,0.0,-0.96862,3e-05,4.32935]
[1777079646741,37.83,77535.63,0.0,-0.96833,3e-05,4.36271]
[1777079647748,37.83,77535.22,0.0,-0.96835,3e-05,4.36092]
[1777079649091,37.83,77535.22,0.0,-0.96835,3e-05,4.36092]
[1777079649270,37.83,77535.22,0.0,-0.96835,3e-05,4.36092]
[1777079650111,37.82,77535.22,0.0,-0.96835,3e-05,4.36059]
[1777079650270,37.82,77535.22,0.0,-0.96835,3e-05,4.36059]
[1777079650212,37.82,77535.22,0.0,-0.96835,3e-05,4.36025]
[1777079653554,37.82,77538.08,0.0,-0.96827,3e-05,4.36938]
[1777079653780,37.82,77538.08,0.0,-0.96827,3e-05,4.36938]
[1777079658824,37.82,77541.91,0.0,-0.96817,3e-05,4.38085]
[1777079662446,37.81,77544.01,0.0,-0.96812,3e-05,4.38718]
[1777079662522,37.81,77544.01,0.0,-0.96812,3e-05,4.38718]
[1777079663074,37.81,77544.01,0.0,-0.96812,3e-05,4.38718]
[1777079663271,37.81,77544.01,0.0,-0.96812,3e-05,4.38718]
[1777079663175,37.81,77543.63,0.0,-0.96813,3e-05,4.38544]
[1777079668895,37.81,77543.1,0.0,-0.96817,3e-05,4.38124]
[1777079671916,37.8,77536.82,0.0,-0.96839,3e-05,4.35479]
[1777079672473,37.8,77536.82,0.0,-0.96839,3e-05,4.35479]
[1777079672526,37.8,77536.82,0.0,-0.96839,3e-05,4.35479]
[1777079678964,37.8,77535.58,0.0,-0.96845,3e-05,4.34804]
[1777079680178,37.8,77535.58,0.0,-0.96845,3e-05,4.34804]
[1777079680286,37.8,77535.58,0.0,-0.96845,3e-05,4.34804]
[1777079680915,37.8,77535.85,0.0,-0.96845,3e-05,4.34835]
[1777079681023,37.8,77535.85,0.0,-0.96845,3e-05,4.34835]
[1777079681986,37.8,77535.77,0.0,-0.96846,3e-05,4.34774]
[1777079685257,37.79,77536.7,0.0,-0.96843,3e-05,4.35039]
[1777079685273,37.79,77536.7,0.0,-0.96843,3e-05,4.35039]
[1777079690931,37.79,77536.9,0.0,-0.96844,3e-05,4.3495]
[1777079691024,37.79,77536.9,0.0,-0.96844,3e-05,4.3495]
[1777079691331,37.79,77536.9,0.0,-0.96844,3e-05,4.3495]
[1777079691523,37.79,77536.42,0.0,-0.96846,3e-05,4.34716]
[1777079692055,37.79,77536.85,0.0,-0.96845,3e-05,4.34837]
[1777079697090,37.78,77536.57,0.0,-0.96847,3e-05,4.34581]
[1777079699895,37.78,77536.69,0.0,-0.96848,3e-05,4.34561]
[1777079700025,37.78,77536.69,0.0,-0.96848,3e-05,4.34561]
[1777079705147,37.78,77536.65,0.0,-0.96849,3e-05,4.34362]
[1777079711189,37.77,77536.58,0.0,-0.96851,3e-05,4.34156]
[1777079716350,37.77,77537.04,0.0,-0.96851,3e-05,4.342]
[1777079716527,37.77,77537.04,0.0,-0.96851,3e-05,4.342]
[1777079717934,37.77,77536.99,0.0,-0.96851,3e-05,4.34123]
[1777079718019,37.77,77536.99,0.0,-0.96851,3e-05,4.34123]
[1777079718237,37.77,77537.89,0.0,-0.96849,3e-05,4.34412]
[1777079723272,37.76,77537.26,0.0,-0.96852,3e-05,4.34042]
[1777079725449,37.76,77536.0,0.0,-0.96856,3e-05,4.33538]
[1777079725530,37.76,77536.0,0.0,-0.96856,3e-05,4.33538]
[1777079732350,37.76,77536.27,0.0,-0.96856,3e-05,4.33549]
[1777079732882,37.76,77536.34,0.0,-0.96859,3e-05,4.33135]
[1777079733023,37.76,77536.34,0.0,-0.96859,3e-05,4.33135]
[1777079733710,37.76,77536.59,0.0,-0.96859,3e-05,4.33196]
[1777079733772,37.76,77536.59,0.0,-0.96859,3e-05,4.33196]
[1777079734352,37.76,77536.49,0.0,-0.96859,3e-05,4.33133]
[1777079742408,37.75,77536.37,0.0,-0.96862,3e-05,4.32874]
[1777079747443,37.75,77536.31,0.0,-0.96863,3e-05,4.32721]
[1777079752846,37.74,77536.27,0.0,-0.96864,3e-05,4.32603]
[1777079753025,37.74,77536.27,0.0,-0.96864,3e-05,4.32603]
[1777079758519,37.74,77536.27,0.0,-0.96866,3e-05,4.32423]
[1777079763554,37.74,77536.27,0.0,-0.96867,3e-05,4.32297]
[1777079768589,37.73,77537.67,0.0,-0.96864,3e-05,4.32668]
[1777079769665,37.73,77537.67,0.0,-0.96864,3e-05,4.32668]
[1777079769781,37.73,77537.67,0.0,-0.96864,3e-05,4.32668]
[1777079770658,37.73,77536.82,0.0,-0.96866,3e-05,4.32341]
[1777079770771,37.73,77536.82,0.0,-0.96866,3e-05,4.32341]
[1777079770812,37.73,77536.85,0.0,-0.96867,3e-05,4.32327]
[1777079776646,37.73,77537.74,0.0,-0.96865,3e-05,4.32492]
[1777079782688,37.73,77537.48,0.0,-0.96867,3e-05,4.32252]
[1777079783868,37.73,77537.48,0.0,-0.96867,3e-05,4.32252]
[1777079784022,37.73,77537.48,0.0,-0.96867,3e-05,4.32252]
[1777079790743,37.72,77536.75,0.0,-0.96871,3e-05,4.31805]
[1777079796786,37.72,77536.88,0.0,-0.96874,3e-05,4.31415]
[1777079804843,37.71,77536.87,0.0,-0.96876,3e-05,4.31231]
[1777079805996,37.71,77536.87,0.0,-0.96876,3e-05,4.31231]
[1777079806024,37.71,77536.87,0.0,-0.96876,3e-05,4.31231]
[1777079807864,37.71,77540.83,0.0,-0.96864,3e-05,4.32563]
[1777079808847,37.71,77540.83,0.0,-0.96864,3e-05,4.32563]
[1777079809019,37.71,77540.83,0.0,-0.96864,3e-05,4.32563]
[1777079809120,37.71,77541.8,0.0,-0.96861,3e-05,4.32882]
[1777079809777,37.71,77541.8,0.0,-0.96861,3e-05,4.32882]
[1777079815136,37.71,77544.26,0.0,-0.96855,3e-05,4.33623]
[1777079815275,37.71,77544.26,0.0,-0.96855,3e-05,4.33623]
[1777079815994,37.71,77544.58,0.0,-0.96854,3e-05,4.3371]
[1777079816020,37.71,77544.58,0.0,-0.96854,3e-05,4.3371]
[1777079816088,37.71,77544.58,0.0,-0.96854,3e-05,4.33682]
[1777079821962,37.7,77545.05,0.0,-0.96854,3e-05,4.33686]
[1777079828005,37.7,77545.13,0.0,-0.96856,3e-05,4.33552]
[1777079831278,37.7,77545.16,0.0,-0.96856,3e-05,4.33535]
[1777079831525,37.7,77545.16,0.0,-0.96856,3e-05,4.33535]
[1777079837067,37.69,77544.64,0.0,-0.96859,3e-05,4.33137]
[1777079839925,37.69,77545.12,0.0,-0.96858,3e-05,4.33255]
[1777079840089,37.69,77550.95,0.0,-0.96841,3e-05,4.35298]
[1777079842103,37.69,77554.26,0.0,-0.96831,3e-05,4.36415]
[1777079843294,37.69,77554.26,0.0,-0.96831,3e-05,4.36415]
[1777079849154,37.68,77555.35,0.0,-0.9683,3e-05,4.36577]
[1777079851167,37.68,77559.21,0.0,-0.9682,3e-05,4.3759]
[1777079852371,37.68,77559.21,0.0,-0.9682,3e-05,4.3759]
[1777079852522,37.68,77559.21,0.0,-0.9682,3e-05,4.3759]
[1777079852472,37.68,77559.45,0.0,-0.9682,3e-05,4.37607]
[1777079854439,37.68,77559.81,0.0,-0.96819,3e-05,4.37736]
[1777079854524,37.68,77559.81,0.0,-0.96819,3e-05,4.37736]
[1777079860230,37.67,77560.86,0.0,-0.96818,3e-05,4.37876]
[1777079860814,37.67,77560.86,0.0,-0.96818,3e-05,4.37876]
[1777079861032,37.67,77560.86,0.0,-0.96818,3e-05,4.37876]
[1777079862935,37.67,77565.79,0.0,-0.96803,3e-05,4.39572]
[1777079863022,37.67,77565.79,0.0,-0.96803,3e-05,4.39572]
[1777079863251,37.67,77565.25,0.0,-0.96805,3e-05,4.39342]
[1777079869293,37.67,77564.42,0.0,-0.9681,3e-05,4.38829]
[1777079870467,37.67,77564.42,0.0,-0.9681,3e-05,4.38829]
[1777079870522,37.67,77564.42,0.0,-0.9681,3e-05,4.38829]
[1777079876342,37.66,77564.59,0.0,-0.96811,3e-05,4.38644]
[1777079880138,37.66,77564.52,0.0,-0.96812,3e-05,4.38514]
[1777079880271,37.66,77564.52,0.0,-0.96812,3e-05,4.38514]
[1777079881458,37.66,77565.05,0.0,-0.96811,3e-05,4.38669]
[1777079881523,37.66,77565.05,0.0,-0.96811,3e-05,4.38669]
[1777079881560,37.65,77565.01,0.0,-0.96812,3e-05,4.38584]
[1777079887418,37.65,77567.94,0.0,-0.96804,3e-05,4.39459]
[1777079891258,37.65,77566.45,0.0,-0.9681,3e-05,4.38817]
[1777079891275,37.65,77566.45,0.0,-0.9681,3e-05,4.38817]
[1777079894468,37.64,77561.21,0.0,-0.96827,3e-05,4.36806]
[1777079895540,37.64,77561.21,0.0,-0.96827,3e-05,4.36806]
[1777079895774,37.64,77558.51,0.0,-0.96836,3e-05,4.35779]
[1777079896689,37.64,77556.31,0.0,-0.96843,3e-05,4.34996]
[1777079896772,37.64,77556.31,0.0,-0.96843,3e-05,4.34996]
[1777079897489,37.64,77554.79,0.0,-0.96848,3e-05,4.34426]
[1777079899165,37.64,77551.49,0.0,-0.96858,3e-05,4.33225]
[1777079899274,37.64,77551.49,0.0,-0.96858,3e-05,4.33225]
[1777079903588,37.64,77546.49,0.0,-0.96875,3e-05,4.31331]
[1777079903772,37.64,77546.76,0.0,-0.96874,3e-05,4.31404]
[1777079904538,37.64,77546.87,0.0,-0.96874,3e-05,4.3142]
[1777079912594,37.63,77546.89,0.0,-0.96877,3e-05,4.30943]
[1777079915749,37.63,77546.27,0.0,-0.9688,3e-05,4.30676]
[1777079915771,37.63,77546.27,0.0,-0.9688,3e-05,4.30676]
[1777079921657,37.63,77548.96,0.0,-0.96873,3e-05,4.31458]
[1777079926350,37.62,77548.82,0.0,-0.96874,3e-05,4.31332]
[1777079926520,37.62,77548.82,0.0,-0.96874,3e-05,4.31332]
[1777079928368,37.62,77547.82,0.0,-0.96878,3e-05,4.30928]
[1777079928526,37.62,77547.82,0.0,-0.96878,3e-05,4.30928]
[1777079928457,37.62,77547.98,0.0,-0.96877,3e-05,4.3096]
[1777079935785,37.62,77548.05,0.0,-0.96879,3e-05,4.30785]
[1777079941827,37.61,77547.74,0.0,-0.96881,3e-05,4.30526]
[1777079946863,37.61,77548.26,0.0,-0.96881,3e-05,4.30588]
[1777079949069,37.61,77548.26,0.0,-0.96881,3e-05,4.30588]
[1777079949280,37.61,77548.26,0.0,-0.96881,3e-05,4.30588]
[1777079955498,37.61,77548.26,0.0,-0.96881,3e-05,4.30539]
[1777079955520,37.61,77548.26,0.0,-0.96881,3e-05,4.30539]
[1777079957168,37.61,77548.89,0.0,-0.96881,3e-05,4.30594]
[1777079957276,37.61,77548.89,0.0,-0.96881,3e-05,4.30594]
[1777079957378,37.61,77548.88,0.0,-0.96881,3e-05,4.30566]
[1777079962306,37.6,77548.54,0.0,-0.96882,3e-05,4.30398]
[1777079962524,37.6,77548.54,0.0,-0.96882,3e-05,4.30398]
[1777079969019,37.6,77547.69,0.0,-0.96887,3e-05,4.29865]
[1777079975061,37.6,77547.68,0.0,-0.9689,3e-05,4.29428]
[1777079978567,37.59,77547.88,0.0,-0.9689,3e-05,4.29477]
[1777079978770,37.59,77547.88,0.0,-0.9689,3e-05,4.29411]
[1777079980601,37.59,77547.68,0.0,-0.96891,3e-05,4.2934]
[1777079980625,37.59,77547.68,0.0,-0.96891,3e-05,4.29296]
[1777079980771,37.59,77547.68,0.0,-0.96891,3e-05,4.29296]
[1777079986138,37.59,77549.2,0.0,-0.96888,3e-05,4.29722]
[1777079989205,37.59,77548.75,0.0,-0.96889,3e-05,4.29518]
[1777079989273,37.59,77548.75,0.0,-0.96889,3e-05,4.29518]
[1777079997107,37.58,77547.86,0.0,-0.96893,3e-05,4.29076]
[1777079997274,37.58,77547.86,0.0,-0.96893,3e-05,4.29076]
[1777079998977,37.58,77548.01,0.0,-0.96894,3e-05,4.29045]
[1777079999022,37.58,77548.01,0.0,-0.96894,3e-05,4.29045]
[1777079999229,37.58,77548.11,0.0,-0.96893,3e-05,4.2906]
[1777080004263,37.58,77548.28,0.0,-0.96894,3e-05,4.29017]
[1777080009298,37.58,77548.27,0.0,-0.96895,3e-05,4.28912]
[1777080015341,37.57,77548.24,0.0,-0.96896,3e-05,4.28783]
[1777080021383,37.57,77547.86,0.0,-0.96898,3e-05,4.28534]
[1777080026417,37.57,77548.01,0.0,-0.96898,3e-05,4.28494]
[1777080031453,37.57,77548.48,0.0,-0.969,3e-05,4.28271]
[1777080035651,37.57,77548.13,0.0,-0.96901,3e-05,4.28094]
[1777080036487,37.56,77543.02,0.0,-0.96917,3e-05,4.26259]
[1777080040516,37.56,77539.47,0.0,-0.96928,3e-05,4.2496]
[1777080043915,37.56,77537.88,0.0,-0.96933,3e-05,4.24368]
[1777080044025,37.56,77537.88,0.0,-0.96933,3e-05,4.24368]
[1777080044545,37.56,77537.53,0.0,-0.96934,3e-05,4.24235]
[1777080049589,37.56,77537.6,0.0,-0.96935,3e-05,4.24211]
[1777080054625,37.56,77537.58,0.0,-0.96935,3e-05,4.24157]
[1777080059667,37.56,77537.45,0.0,-0.96936,3e-05,4.24066]
[1777080064703,37.56,77537.03,0.0,-0.96938,3e-05,4.23866]
[1777080069738,37.56,77540.75,0.0,-0.96927,3e-05,4.25128]
[1777080074773,37.56,77540.79,0.0,-0.96927,3e-05,4.25092]
[1777080081822,37.55,77540.59,0.0,-0.96928,3e-05,4.24954]
[1777080088870,37.55,77540.68,0.0,-0.96929,3e-05,4.24923]
[1777080101963,37.55,77540.52,0.0,-0.96932,3e-05,4.24469]
[1777080108007,37.55,77540.28,0.0,-0.96933,3e-05,4.24341]
[1777080110022,37.55,77529.45,0.0,-0.96966,3e-05,4.2054]
[1777080111029,37.55,77526.76,0.0,-0.96974,3e-05,4.19602]
[1777080116064,37.55,77527.64,0.0,-0.96971,3e-05,4.1991]
[1777080123113,37.55,77528.24,0.0,-0.96969,3e-05,4.2012]
[1777080128148,37.55,77527.93,0.0,-0.9697,3e-05,4.2001]
[1777080130162,37.55,77523.15,0.0,-0.96985,3e-05,4.18348]
[1777080131169,37.55,77516.18,0.0,-0.97005,3e-05,4.15934]
[1777080133182,37.55,77514.44,0.0,-0.9701,3e-05,4.15347]
[1777080138218,37.55,77514.14,0.0,-0.97011,3e-05,4.15281]
[1777080141238,37.55,77509.02,0.0,-0.97026,3e-05,4.13539]
[1777080143319,37.55,77506.6,0.0,-0.97033,3e-05,4.12716]
[1777080143525,37.55,77506.6,0.0,-0.97033,3e-05,4.12716]
[1777080147281,37.55,77502.65,0.0,-0.97044,3e-05,4.11422]
[1777080151029,37.55,77502.04,0.0,-0.97045,3e-05,4.11255]
[1777080151269,37.55,77502.04,0.0,-0.97045,3e-05,4.11255]
[1777080151310,37.55,77503.28,0.0,-0.97043,3e-05,4.11405]
[1777080155274,37.55,77504.64,0.0,-0.97039,3e-05,4.11911]
[1777080157272,37.55,77506.43,0.0,-0.97034,3e-05,4.12552]
[1777080162387,37.56,77506.52,0.0,-0.97033,3e-05,4.12656]
[1777080166102,37.56,77506.53,0.0,-0.97032,3e-05,4.12697]
[1777080166270,37.56,77506.53,0.0,-0.97032,3e-05,4.12697]
[1777080166327,37.56,77506.53,0.0,-0.97032,3e-05,4.12709]
[1777080170443,37.56,77512.05,0.0,-0.97015,3e-05,4.14662]
[1777080171450,37.56,77519.06,0.0,-0.96995,3e-05,4.17096]
[1777080172456,37.56,77523.39,0.0,-0.96982,3e-05,4.18604]
[1777080173422,37.56,77523.39,0.0,-0.96982,3e-05,4.18604]
[1777080173527,37.56,77523.39,0.0,-0.96982,3e-05,4.18604]
[1777080179782,37.56,77523.41,0.0,-0.96982,3e-05,4.18633]
[1777080179877,37.56,77523.68,0.0,-0.96981,3e-05,4.18734]
[1777080180023,37.56,77523.68,0.0,-0.96981,3e-05,4.18734]
[1777080180259,37.56,77523.68,0.0,-0.96981,3e-05,4.18734]
[1777080180284,37.56,77523.68,0.0,-0.96981,3e-05,4.18734]
[1777080186555,37.56,77524.4,0.0,-0.96978,3e-05,4.19004]
[1777080188841,37.56,77524.44,0.0,-0.96978,3e-05,4.19021]
[1777080188872,37.56,77524.44,0.0,-0.96978,3e-05,4.19029]
[1777080189027,37.56,77524.44,0.0,-0.96978,3e-05,4.19029]
[1777080189281,37.56,77524.44,0.0,-0.96978,3e-05,4.19029]
[1777080189525,37.56,77524.44,0.0,-0.96978,3e-05,4.19029]
[1777080194611,37.56,77524.36,0.0,-0.96978,3e-05,4.1902]
[1777080195660,37.56,77524.36,0.0,-0.96978,3e-05,4.1902]
[1777080195773,37.56,77524.36,0.0,-0.96978,3e-05,4.1902]
[1777080195818,37.56,77524.45,0.0,-0.96978,3e-05,4.1906]
[1777080196093,37.56,77524.45,0.0,-0.96978,3e-05,4.1906]
[1777080196280,37.56,77524.45,0.0,-0.96978,3e-05,4.1906]
[1777080203677,37.56,77525.53,0.0,-0.96974,3e-05,4.19463]
[1777080208712,37.56,77525.64,0.0,-0.96974,3e-05,4.19521]
[1777080209884,37.56,77525.64,0.0,-0.96974,3e-05,4.19521]
[1777080210024,37.56,77526.19,0.0,-0.96972,3e-05,4.19716]
[1777080210629,37.56,77526.19,0.0,-0.96972,3e-05,4.19716]
[1777080210773,37.56,77526.19,0.0,-0.96972,3e-05,4.19716]
[1777080210869,37.56,77527.08,0.0,-0.96969,3e-05,4.20033]
[1777080216769,37.56,77525.97,0.0,-0.96975,3e-05,4.19372]
[1777080219013,37.56,77524.85,0.0,-0.96978,3e-05,4.1899]
[1777080219025,37.56,77524.85,0.0,-0.96978,3e-05,4.1899]
[1777080219478,37.56,77524.85,0.0,-0.96978,3e-05,4.1899]
[1777080219524,37.56,77524.85,0.0,-0.96978,3e-05,4.1899]
[1777080219789,37.56,77525.24,0.0,-0.96977,3e-05,4.1913]
[1777080225831,37.56,77524.68,0.0,-0.96978,3e-05,4.18962]
[1777080230866,37.57,77523.39,0.0,-0.96982,3e-05,4.18542]
[1777080235505,37.57,77521.29,0.0,-0.96988,3e-05,4.17835]
[1777080235522,37.57,77521.29,0.0,-0.96988,3e-05,4.17835]
[1777080235902,37.57,77520.53,0.0,-0.9699,3e-05,4.17578]
[1777080236034,37.57,77520.53,0.0,-0.9699,3e-05,4.17578]
[1777080236275,37.57,77520.53,0.0,-0.9699,3e-05,4.17578]
[1777080241251,37.57,77520.54,0.0,-0.9699,3e-05,4.17614]
[1777080241279,37.57,77520.54,0.0,-0.9699,3e-05,4.17614]
[1777080241829,37.57,77520.54,0.0,-0.9699,3e-05,4.17614]
[1777080241944,37.57,77519.94,0.0,-0.96991,3e-05,4.17413]
[1777080242025,37.57,77519.94,0.0,-0.96991,3e-05,4.17413]
[1777080252014,37.57,77519.42,0.0,-0.96992,3e-05,4.173]
[1777080254038,37.57,77519.36,0.0,-0.96992,3e-05,4.17286]
[1777080254277,37.57,77519.36,0.0,-0.96992,3e-05,4.17286]
[1777080254629,37.57,77519.36,0.0,-0.96992,3e-05,4.17286]
[1777080254772,37.57,77519.36,0.0,-0.96992,3e-05,4.17286]
[1777080254871,37.57,77520.42,0.0,-0.96989,3e-05,4.17659]
[1777080263111,37.57,77519.94,0.0,-0.9699,3e-05,4.17546]
[1777080272174,37.57,77519.66,0.0,-0.96993,3e-05,4.17206]
[1777080277132,37.57,77518.94,0.0,-0.96995,3e-05,4.16978]
[1777080277277,37.57,77518.94,0.0,-0.96995,3e-05,4.16978]
[1777080277807,37.57,77518.94,0.0,-0.96995,3e-05,4.16978]
[1777080277847,37.57,77519.51,0.0,-0.96993,3e-05,4.17182]
[1777080278025,37.57,77519.51,0.0,-0.96993,3e-05,4.17182]
[1777080286277,37.57,77518.7,0.0,-0.96995,3e-05,4.16948]
[1777080291312,37.57,77518.72,0.0,-0.96995,3e-05,4.16981]
[1777080298362,37.57,77518.57,0.0,-0.96995,3e-05,4.16964]
[1777080303400,37.58,77518.83,0.0,-0.96994,3e-05,4.17077]
[1777080306421,37.58,77513.26,0.0,-0.9701,3e-05,4.15165]
[1777080307312,37.58,77513.26,0.0,-0.9701,3e-05,4.15165]
[1777080307525,37.58,77513.26,0.0,-0.9701,3e-05,4.15165]
[1777080307910,37.58,77513.26,0.0,-0.9701,3e-05,4.15165]
[1777080307961,37.58,77511.5,0.0,-0.97015,3e-05,4.14575]
[1777080308026,37.58,77511.5,0.0,-0.97015,3e-05,4.14575]
[1777080319920,37.58,77511.04,0.0,-0.97016,3e-05,4.14425]
[1777080320024,37.58,77511.04,0.0,-0.97016,3e-05,4.14425]
[1777080320015,37.58,77511.04,0.0,-0.97016,3e-05,4.14522]
[1777080320597,37.58,77511.04,0.0,-0.97016,3e-05,4.14522]
[1777080320779,37.58,77511.04,0.0,-0.97016,3e-05,4.14522]
[1777080324548,37.58,77514.7,0.0,-0.97004,3e-05,4.15814]
[1777080329583,37.58,77514.7,0.0,-0.97004,3e-05,4.15841]
[1777080332604,37.58,77519.69,0.0,-0.96991,3e-05,4.17293]
[1777080333610,37.58,77523.22,0.0,-0.96981,3e-05,4.1852]
[1777080334064,37.58,77523.22,0.0,-0.96981,3e-05,4.1852]
[1777080334272,37.58,77523.22,0.0,-0.96981,3e-05,4.1852]
[1777080334797,37.58,77523.22,0.0,-0.96981,3e-05,4.1852]
[1777080335028,37.58,77523.22,0.0,-0.96981,3e-05,4.1852]
[1777080334879,37.58,77521.67,0.0,-0.96985,3e-05,4.17983]
[1777080341667,37.58,77521.42,0.0,-0.96986,3e-05,4.17913]
[1777080347704,37.58,77521.51,0.0,-0.96986,3e-05,4.17955]
[1777080347773,37.58,77521.51,0.0,-0.96986,3e-05,4.17955]
[1777080347806,37.58,77521.32,0.0,-0.96986,3e-05,4.17895]
[1777080348349,37.58,77521.32,0.0,-0.96986,3e-05,4.17895]
[1777080348522,37.58,77521.32,0.0,-0.96986,3e-05,4.17895]
[1777080359792,37.58,77521.5,0.0,-0.96985,3e-05,4.17994]
[1777080364828,37.58,77521.5,0.0,-0.96985,3e-05,4.18009]
[1777080366407,37.58,77521.47,0.0,-0.96985,3e-05,4.18001]
[1777080366527,37.58,77521.47,0.0,-0.96985,3e-05,4.18001]
[1777080367026,37.58,77521.47,0.0,-0.96985,3e-05,4.18001]
[1777080366841,37.58,77521.46,0.0,-0.96985,3e-05,4.18]
[1777080367275,37.58,77521.46,0.0,-0.96985,3e-05,4.18]
[1777080373890,37.58,77521.1,0.0,-0.96986,3e-05,4.17892]
[1777080378925,37.58,77521.53,0.0,-0.96985,3e-05,4.18054]
[1777080383963,37.58,77521.27,0.0,-0.96985,3e-05,4.17977]
[1777080388998,37.58,77521.02,0.0,-0.96986,3e-05,4.17904]
[1777080394032,37.59,77521.18,0.0,-0.96987,3e-05,4.17686]
[1777080399068,37.59,77521.18,0.0,-0.96987,3e-05,4.17703]
[1777080402933,37.59,77522.43,0.0,-0.96983,3e-05,4.18143]
[1777080403023,37.59,77522.43,0.0,-0.96983,3e-05,4.18143]
[1777080403034,37.59,77522.43,0.0,-0.96983,3e-05,4.18146]
[1777080403349,37.59,77522.43,0.0,-0.96983,3e-05,4.18146]
[1777080403525,37.59,77522.43,0.0,-0.96983,3e-05,4.18146]
[1777080411512,37.59,77522.43,0.0,-0.96983,3e-05,4.18149]
[1777080411526,37.59,77522.43,0.0,-0.96983,3e-05,4.18149]
[1777080412095,37.59,77522.43,0.0,-0.96983,3e-05,4.18149]
[1777080411614,37.59,77521.56,0.0,-0.96986,3e-05,4.17869]
[1777080412273,37.59,77521.56,0.0,-0.96986,3e-05,4.17869]
[1777080419208,37.59,77521.46,0.0,-0.96986,3e-05,4.1786]
[1777080425249,37.59,77521.45,0.0,-0.96986,3e-05,4.17874]
[1777080430284,37.59,77521.52,0.0,-0.96985,3e-05,4.17911]
[1777080435320,37.59,77512.95,0.0,-0.97011,3e-05,4.14959]
[1777080436585,37.59,77512.95,0.0,-0.97011,3e-05,4.14959]
[1777080436772,37.59,77512.95,0.0,-0.97011,3e-05,4.14959]
[1777080436853,37.59,77510.2,0.0,-0.97019,3e-05,4.14018]
[1777080437257,37.59,77510.2,0.0,-0.97019,3e-05,4.14018]
[1777080437272,37.59,77510.2,0.0,-0.97019,3e-05,4.14018]
[1777080442923,37.59,77509.21,0.0,-0.97021,3e-05,4.13719]
[1777080443022,37.59,77509.21,0.0,-0.97021,3e-05,4.13719]
[1777080448233,37.59,77509.35,0.0,-0.9702,3e-05,4.13816]
[1777080448271,37.59,77509.35,0.0,-0.9702,3e-05,4.13816]
[1777080448382,37.59,77509.35,0.0,-0.9702,3e-05,4.13824]
[1777080453447,37.59,77509.43,0.0,-0.97022,3e-05,4.136]
[1777080459489,37.59,77509.2,0.0,-0.97022,3e-05,4.1357]
[1777080464524,37.59,77509.2,0.0,-0.97022,3e-05,4.1361]
[1777080469559,37.59,77510.01,0.0,-0.97019,3e-05,4.13929]
[1777080471765,37.6,77509.97,0.0,-0.97019,3e-05,4.13923]
[1777080472021,37.6,77509.97,0.0,-0.97019,3e-05,4.13923]
[1777080472121,37.6,77510.0,0.0,-0.97019,3e-05,4.13941]
[1777080472534,37.6,77510.0,0.0,-0.97019,3e-05,4.13941]
[1777080472777,37.6,77510.0,0.0,-0.97019,3e-05,4.13941]
[1777080478621,37.6,77509.95,0.0,-0.97019,3e-05,4.13977]
[1777080483092,37.6,77510.91,0.0,-0.97016,3e-05,4.1433]
[1777080483126,37.6,77511.42,0.0,-0.97014,3e-05,4.14513]
[1777080483269,37.6,77511.42,0.0,-0.97014,3e-05,4.14513]
[1777080483765,37.6,77511.42,0.0,-0.97014,3e-05,4.14513]
[1777080484031,37.6,77511.42,0.0,-0.97014,3e-05,4.14513]
[1777080489705,37.6,77509.99,0.0,-0.97018,3e-05,4.14073]
[1777080496754,37.6,77508.33,0.0,-0.97022,3e-05,4.13552]
[1777080498408,37.6,77508.33,0.0,-0.97022,3e-05,4.13552]
[1777080498520,37.6,77508.33,0.0,-0.97022,3e-05,4.13552]
[1777080498808,37.6,77508.33,0.0,-0.97022,3e-05,4.13552]
[1777080499022,37.6,77508.33,0.0,-0.97022,3e-05,4.13552]
[1777080499123,37.6,77508.47,0.0,-0.97022,3e-05,4.13616]
[1777080504809,37.6,77508.74,0.0,-0.9702,3e-05,4.13755]
[1777080509845,37.6,77509.53,0.0,-0.97018,3e-05,4.14062]
[1777080514641,37.6,77510.21,0.0,-0.97018,3e-05,4.14032]
[1777080514771,37.6,77510.21,0.0,-0.97018,3e-05,4.14032]
[1777080514880,37.6,77511.1,0.0,-0.97015,3e-05,4.14346]
[1777080515259,37.6,77511.1,0.0,-0.97015,3e-05,4.14346]
[1777080515273,37.6,77511.1,0.0,-0.97015,3e-05,4.14346]
[1777080525957,37.6,77510.9,0.0,-0.97015,3e-05,4.1434]
[1777080526422,37.6,77510.9,0.0,-0.97015,3e-05,4.1434]
[1777080526965,37.61,77510.0,0.0,-0.97018,3e-05,4.14036]
[1777080527260,37.61,77510.0,0.0,-0.97018,3e-05,4.14036]
[1777080529273,37.61,77510.09,0.0,-0.97017,3e-05,4.14074]
[1777080529574,37.61,77510.09,0.0,-0.97017,3e-05,4.14074]
[1777080529645,37.61,77510.09,0.0,-0.97017,3e-05,4.14088]
[1777080534019,37.61,77506.47,0.0,-0.97027,3e-05,4.1287]
[1777080534925,37.61,77506.47,0.0,-0.97027,3e-05,4.1287]
[1777080535025,37.61,77506.47,0.0,-0.97027,3e-05,4.1287]
[1777080535129,37.61,77500.12,0.0,-0.97046,3e-05,4.107]
[1777080535784,37.61,77500.12,0.0,-0.97046,3e-05,4.107]
[1777080536024,37.61,77500.12,0.0,-0.97046,3e-05,4.107]
[1777080541069,37.61,77500.86,0.0,-0.97043,3e-05,4.11029]
[1777080542071,37.61,77500.86,0.0,-0.97043,3e-05,4.11029]
[1777080542280,37.61,77500.8,0.0,-0.97043,3e-05,4.11021]
[1777080546556,37.61,77500.77,0.0,-0.97043,3e-05,4.11035]
[1777080546772,37.61,77500.77,0.0,-0.97043,3e-05,4.11035]
[1777080547110,37.61,77499.94,0.0,-0.97045,3e-05,4.10786]
[1777080548501,37.61,77499.94,0.0,-0.97045,3e-05,4.10786]
[1777080548525,37.61,77499.94,0.0,-0.97045,3e-05,4.10786]
[1777080554216,37.61,77499.77,0.0,-0.97045,3e-05,4.10765]
[1777080554277,37.61,77499.77,0.0,-0.97045,3e-05,4.10765]
[1777080560205,37.61,77499.86,0.0,-0.97044,3e-05,4.10919]
[1777080565239,37.62,77499.73,0.0,-0.97044,3e-05,4.10947]
[1777080570029,37.62,77499.69,0.0,-0.97044,3e-05,4.1098]
[1777080570272,37.62,77499.69,0.0,-0.97044,3e-05,4.1098]
[1777080570274,37.62,77499.85,0.0,-0.97043,3e-05,4.11047]
[1777080575309,37.62,77504.94,0.0,-0.9703,3e-05,4.1256]
[1777080576316,37.62,77510.21,0.0,-0.97014,3e-05,4.14382]
[1777080577582,37.62,77510.21,0.0,-0.97014,3e-05,4.14382]
[1777080577776,37.62,77510.21,0.0,-0.97014,3e-05,4.14382]
[1777080583366,37.62,77512.46,0.0,-0.97007,3e-05,4.15191]
[1777080586586,37.62,77513.94,0.0,-0.97003,3e-05,4.15711]
[1777080586770,37.62,77513.94,0.0,-0.97003,3e-05,4.15711]
[1777080587234,37.62,77513.94,0.0,-0.97003,3e-05,4.15711]
[1777080587274,37.62,77513.94,0.0,-0.97003,3e-05,4.15711]
[1777080586857,37.62,77513.94,0.0,-0.97003,3e-05,4.15716]
[1777080592433,37.62,77513.85,0.0,-0.97003,3e-05,4.15711]
[1777080594043,37.62,77513.85,0.0,-0.97003,3e-05,4.15711]
[1777080594272,37.62,77513.85,0.0,-0.97003,3e-05,4.15711]
[1777080594078,37.62,77513.76,0.0,-0.97003,3e-05,4.15685]
[1777080594634,37.62,77513.76,0.0,-0.97003,3e-05,4.15685]
[1777080594774,37.62,77513.76,0.0,-0.97003,3e-05,4.15685]
[1777080594858,37.62,77514.33,0.0,-0.97001,3e-05,4.15887]
[1777080600489,37.62,77514.02,0.0,-0.97002,3e-05,4.15812]
[1777080606290,37.62,77513.84,0.0,-0.97002,3e-05,4.15775]
[1777080606524,37.62,77514.09,0.0,-0.97001,3e-05,4.15867]
[1777080611566,37.62,77514.3,0.0,-0.97,3e-05,4.15979]
[1777080616601,37.62,77521.08,0.0,-0.9698,3e-05,4.18359]
[1777080617385,37.62,77521.08,0.0,-0.9698,3e-05,4.18359]
[1777080617524,37.62,77521.08,0.0,-0.9698,3e-05,4.18359]
[1777080617607,37.62,77523.66,0.0,-0.96972,3e-05,4.19258]
[1777080618678,37.62,77523.66,0.0,-0.96972,3e-05,4.19258]
[1777080618772,37.62,77523.66,0.0,-0.96972,3e-05,4.19258]
[1777080627678,37.63,77525.38,0.0,-0.96967,3e-05,4.19865]
[1777080632713,37.63,77526.35,0.0,-0.96966,3e-05,4.19914]
[1777080635348,37.63,77526.46,0.0,-0.96966,3e-05,4.19952]
[1777080635356,37.63,77526.46,0.0,-0.96966,3e-05,4.19954]
[1777080635521,37.63,77526.46,0.0,-0.96966,3e-05,4.19954]
[1777080635905,37.63,77526.46,0.0,-0.96966,3e-05,4.19954]
[1777080636025,37.63,77526.46,0.0,-0.96966,3e-05,4.19954]
[1777080636125,37.63,77526.43,0.0,-0.96966,3e-05,4.19943]
[1777080640965,37.63,77525.55,0.0,-0.96968,3e-05,4.1964]
[1777080641026,37.63,77525.55,0.0,-0.96968,3e-05,4.1964]
[1777080641120,37.63,77521.6,0.0,-0.9698,3e-05,4.18269]
[1777080642071,37.63,77521.6,0.0,-0.9698,3e-05,4.18269]
[1777080642270,37.63,77521.6,0.0,-0.9698,3e-05,4.18269]
[1777080642308,37.63,77520.75,0.0,-0.96983,3e-05,4.17978]
[1777080646024,37.63,77520.73,0.0,-0.96983,3e-05,4.17982]
[1777080646278,37.63,77520.73,0.0,-0.96983,3e-05,4.17982]
[1777080651846,37.63,77520.91,0.0,-0.96982,3e-05,4.18068]
[1777080659904,37.63,77520.72,0.0,-0.96982,3e-05,4.18026]
[1777080664939,37.63,77520.86,0.0,-0.96982,3e-05,4.18088]
[1777080668165,37.63,77520.5,0.0,-0.96983,3e-05,4.17966]
[1777080669092,37.63,77520.44,0.0,-0.96983,3e-05,4.1795]
[1777080669276,37.63,77520.44,0.0,-0.96983,3e-05,4.1795]
[1777080673498,37.63,77521.25,0.0,-0.9698,3e-05,4.18244]
[1777080673527,37.63,77521.25,0.0,-0.9698,3e-05,4.18244]
[1777080677193,37.63,77523.98,0.0,-0.96972,3e-05,4.19195]
[1777080677272,37.63,77523.98,0.0,-0.96972,3e-05,4.19195]
[1777080677295,37.63,77531.5,0.0,-0.9695,3e-05,4.21814]
[1777080678031,37.63,77532.45,0.0,-0.96947,3e-05,4.22142]
[1777080683065,37.63,77532.73,0.0,-0.96946,3e-05,4.22218]
[1777080686204,37.63,77532.73,0.0,-0.96946,3e-05,4.22218]
[1777080686274,37.63,77532.73,0.0,-0.96946,3e-05,4.22218]
[1777080686302,37.63,77532.62,0.0,-0.96947,3e-05,4.22169]
[1777080697164,37.63,77533.38,0.0,-0.96947,3e-05,4.221]
[1777080707243,37.63,77533.49,0.0,-0.96947,3e-05,4.22107]
[1777080709913,37.63,77533.5,0.0,-0.96947,3e-05,4.22103]
[1777080710022,37.63,77533.5,0.0,-0.96947,3e-05,4.22103]
[1777080715221,37.62,77533.71,0.0,-0.96946,3e-05,4.22157]
[1777080715276,37.62,77533.71,0.0,-0.96946,3e-05,4.22157]
[1777080720334,37.62,77533.51,0.0,-0.96947,3e-05,4.22059]
[1777080725368,37.62,77536.06,0.0,-0.9694,3e-05,4.22925]
[1777080729071,37.62,77536.27,0.0,-0.96939,3e-05,4.2298]
[1777080729275,37.62,77536.27,0.0,-0.96939,3e-05,4.2298]
[1777080729397,37.62,77536.37,0.0,-0.96939,3e-05,4.23008]
[1777080735439,37.62,77536.3,0.0,-0.9694,3e-05,4.22937]
[1777080736914,37.62,77536.34,0.0,-0.96939,3e-05,4.22944]
[1777080737025,37.62,77536.34,0.0,-0.96939,3e-05,4.22944]
[1777080739468,37.62,77542.0,0.0,-0.96923,3e-05,4.24904]
[1777080740476,37.62,77542.0,0.0,-0.96923,3e-05,4.24904]
[1777080740521,37.62,77542.0,0.0,-0.96923,3e-05,4.24904]
[1777080740578,37.62,77542.61,0.0,-0.96921,3e-05,4.25108]
[1777080743655,37.62,77542.87,0.0,-0.9692,3e-05,4.25179]
[1777080743771,37.62,77542.87,0.0,-0.9692,3e-05,4.25179]
[1777080750544,37.62,77545.66,0.0,-0.96913,3e-05,4.26062]
[1777080753204,37.62,77545.76,0.0,-0.96914,3e-05,4.25789]
[1777080753272,37.62,77545.76,0.0,-0.96914,3e-05,4.25789]
[1777080755182,37.62,77548.36,0.0,-0.96907,3e-05,4.26677]
[1777080755279,37.62,77548.36,0.0,-0.96907,3e-05,4.26677]
[1777080755283,37.62,77548.36,0.0,-0.96907,3e-05,4.26663]
[1777080760615,37.61,77548.4,0.0,-0.96908,3e-05,4.26595]
[1777080765650,37.61,77548.74,0.0,-0.96907,3e-05,4.26645]
[1777080770684,37.61,77548.46,0.0,-0.96909,3e-05,4.26477]
[1777080771877,37.61,77548.46,0.0,-0.96909,3e-05,4.26477]
[1777080772026,37.61,77548.46,0.0,-0.96909,3e-05,4.26477]
[1777080778742,37.61,77548.29,0.0,-0.9691,3e-05,4.26307]
[1777080784784,37.61,77548.44,0.0,-0.9691,3e-05,4.26277]
[1777080792439,37.6,77548.36,0.0,-0.96911,3e-05,4.26209]
[1777080792521,37.6,77548.36,0.0,-0.96911,3e-05,4.26209]
[1777080794965,37.6,77548.11,0.0,-0.96912,3e-05,4.26041]
[1777080795021,37.6,77548.11,0.0,-0.96912,3e-05,4.26041]
[1777080795064,37.6,77548.1,0.0,-0.96913,3e-05,4.26024]
[1777080800897,37.6,77548.21,0.0,-0.96913,3e-05,4.25984]
[1777080802562,37.6,77548.38,0.0,-0.96912,3e-05,4.26031]
[1777080802780,37.6,77548.38,0.0,-0.96912,3e-05,4.26031]
[1777080807945,37.6,77548.52,0.0,-0.96913,3e-05,4.26003]
[1777080812981,37.6,77548.74,0.0,-0.96915,3e-05,4.25719]
[1777080818796,37.6,77548.74,0.0,-0.96915,3e-05,4.25645]
[1777080824060,37.59,77548.71,0.0,-0.96916,3e-05,4.25573]
[1777080832115,37.59,77548.57,0.0,-0.96917,3e-05,4.25426]
[1777080837151,37.59,77548.33,0.0,-0.96918,3e-05,4.25282]
[1777080841380,37.59,77548.37,0.0,-0.96919,3e-05,4.25273]
[1777080841525,37.59,77548.37,0.0,-0.96919,3e-05,4.25273]
[1777080841480,37.59,77553.13,0.0,-0.96904,3e-05,4.26924]
[1777080842185,37.59,77556.59,0.0,-0.96894,3e-05,4.2813]
[1777080846929,37.59,77556.1,0.0,-0.96896,3e-05,4.27893]
[1777080847022,37.59,77556.1,0.0,-0.96896,3e-05,4.27893]
[1777080847430,37.59,77556.1,0.0,-0.96896,3e-05,4.27893]
[1777080847521,37.59,77556.1,0.0,-0.96896,3e-05,4.27893]
[1777080847491,37.59,77556.29,0.0,-0.96896,3e-05,4.27945]
[1777080853571,37.58,77558.9,0.0,-0.96888,3e-05,4.28784]
[1777080853777,37.58,77559.24,0.0,-0.96887,3e-05,4.28886]
[1777080859063,37.58,77559.5,0.0,-0.96887,3e-05,4.2889]
[1777080859273,37.58,77559.5,0.0,-0.96887,3e-05,4.2889]
[1777080859777,37.58,77559.84,0.0,-0.96887,3e-05,4.28992]
[1777080860023,37.58,77559.84,0.0,-0.96887,3e-05,4.28992]
[1777080860313,37.58,77560.67,0.0,-0.96884,3e-05,4.29268]
[1777080865382,37.58,77561.05,0.0,-0.96884,3e-05,4.2931]
[1777080867688,37.58,77563.95,0.0,-0.96875,3e-05,4.30299]
[1777080867775,37.58,77563.95,0.0,-0.96875,3e-05,4.30299]
[1777080877466,37.57,77566.07,0.0,-0.96873,3e-05,4.30546]
[1777080878280,37.57,77566.07,0.0,-0.96873,3e-05,4.30546]
[1777080878521,37.57,77566.07,0.0,-0.96873,3e-05,4.30546]
[1777080881221,37.57,77566.93,0.0,-0.96871,3e-05,4.30789]
[1777080881271,37.57,77566.93,0.0,-0.96871,3e-05,4.30789]
[1777080881493,37.57,77567.03,0.0,-0.9687,3e-05,4.30804]
[1777080890557,37.57,77567.53,0.0,-0.96871,3e-05,4.30789]
[1777080891277,37.57,77567.53,0.0,-0.96871,3e-05,4.30789]
[1777080897606,37.56,77569.91,0.0,-0.96865,3e-05,4.31456]
[1777080901803,37.56,77570.28,0.0,-0.96864,3e-05,4.31495]
[1777080904712,37.56,77570.38,0.0,-0.96865,3e-05,4.31484]
[1777080904771,37.56,77570.38,0.0,-0.96865,3e-05,4.31484]
[1777080904873,37.56,77570.8,0.0,-0.96863,3e-05,4.3161]
[1777080908683,37.55,77575.25,0.0,-0.96851,3e-05,4.33097]
[1777080913717,37.55,77575.31,0.0,-0.96852,3e-05,4.32985]
[1777080918752,37.55,77575.42,0.0,-0.96852,3e-05,4.32891]
[1777080923788,37.54,77575.07,0.0,-0.96855,3e-05,4.32636]
[1777080930838,37.54,77575.29,0.0,-0.96856,3e-05,4.32531]
[1777080935872,37.54,77575.13,0.0,-0.96859,3e-05,4.32046]
[1777080940908,37.53,77572.85,0.0,-0.96867,3e-05,4.3111]
[1777080950978,37.53,77573.47,0.0,-0.96868,3e-05,4.31088]
[1777080956015,37.52,77573.23,0.0,-0.96869,3e-05,4.30876]
[1777080957021,37.52,77565.96,0.0,-0.96892,3e-05,4.28274]
[1777080962057,37.52,77566.27,0.0,-0.96892,3e-05,4.28278]
[1777080967092,37.52,77566.65,0.0,-0.96892,3e-05,4.28305]
[1777080972127,37.52,77567.28,0.0,-0.96891,3e-05,4.28418]
[1777080977162,37.51,77570.21,0.0,-0.96883,3e-05,4.2934]
[1777080981190,37.51,77574.23,0.0,-0.96871,3e-05,4.30668]
[1777080987232,37.51,77576.49,0.0,-0.96866,3e-05,4.31309]
[1777080992267,37.5,77577.86,0.0,-0.96865,3e-05,4.31362]
[1777080997302,37.5,77573.03,0.0,-0.96881,3e-05,4.29515]
[1777081002337,37.5,77563.72,0.0,-0.9691,3e-05,4.26105]
[1777081003344,37.5,77558.35,0.0,-0.96927,3e-05,4.24196]
[1777081009385,37.49,77557.95,0.0,-0.96929,3e-05,4.23966]
[1777081015428,37.49,77556.93,0.0,-0.96933,3e-05,4.23517]
[1777081021470,37.49,77557.04,0.0,-0.96933,3e-05,4.23468]
[1777081024491,37.49,77560.41,0.0,-0.96923,3e-05,4.24607]
[1777081027512,37.49,77564.93,0.0,-0.9691,3e-05,4.26146]
[1777081030538,37.49,77561.26,0.0,-0.96922,3e-05,4.24794]
[1777081035568,37.48,77561.72,0.0,-0.96921,3e-05,4.24868]
[1777081040603,37.48,77566.39,0.0,-0.96908,3e-05,4.26418]
[1777081042616,37.48,77558.89,0.0,-0.96931,3e-05,4.23735]
[1777081043623,37.48,77554.3,0.0,-0.96945,3e-05,4.22103]
[1777081044630,37.48,77554.35,0.0,-0.96945,3e-05,4.22104]
[1777081057727,37.48,77554.63,0.0,-0.96948,3e-05,4.21721]
[1777081064776,37.47,77554.68,0.0,-0.96948,3e-05,4.21632]
[1777081067797,37.47,77562.95,0.0,-0.96924,3e-05,4.24475]
[1777081068804,37.47,77563.69,0.0,-0.96922,3e-05,4.24715]
[1777081073838,37.47,77564.12,0.0,-0.96922,3e-05,4.24762]
[1777081075852,37.47,77574.27,0.0,-0.96891,3e-05,4.28306]
[1777081080889,37.46,77573.32,0.0,-0.96895,3e-05,4.27841]
[1777081085923,37.46,77574.46,0.0,-0.96893,3e-05,4.28123]
[1777081088945,37.46,77570.63,0.0,-0.96905,3e-05,4.26698]
[1777081093980,37.46,77570.61,0.0,-0.96906,3e-05,4.26586]
[1777081099015,37.45,77571.02,0.0,-0.96905,3e-05,4.26629]
[1777081104050,37.45,77568.21,0.0,-0.96915,3e-05,4.25538]
[1777081109086,37.45,77567.78,0.0,-0.96917,3e-05,4.25297]
[1777081114119,37.45,77567.14,0.0,-0.96922,3e-05,4.24688]
[1777081122176,37.44,77565.28,0.0,-0.96928,3e-05,4.23905]
[1777081126203,37.44,77561.61,0.0,-0.9694,3e-05,4.22555]
[1777081131239,37.44,77561.61,0.0,-0.96941,3e-05,4.22487]
[1777081138237,37.44,77561.59,0.0,-0.96941,3e-05,4.22466]
[1777081145338,37.44,77560.88,0.0,-0.96945,3e-05,4.22038]
[1777081150375,37.43,77560.47,0.0,-0.96946,3e-05,4.2183]
[1777081157424,37.43,77560.32,0.0,-0.96948,3e-05,4.2169]
[1777081164472,37.43,77560.37,0.0,-0.96948,3e-05,4.21619]
[1777081170514,37.43,77560.23,0.0,-0.96949,3e-05,4.21496]
[1777081179578,37.43,77561.22,0.0,-0.96949,3e-05,4.21442]
[1777081184613,37.42,77562.3,0.0,-0.96947,3e-05,4.21757]
[1777081189648,37.42,77562.26,0.0,-0.96947,3e-05,4.2168]
[1777081195690,37.42,77564.81,0.0,-0.9694,3e-05,4.22497]
[1777081197703,37.42,77568.76,0.0,-0.96928,3e-05,4.23859]
[1777081202738,37.42,77570.9,0.0,-0.96923,3e-05,4.24535]
[1777081204753,37.42,77576.15,0.0,-0.96907,3e-05,4.26355]
[1777081209788,37.41,77577.79,0.0,-0.96903,3e-05,4.26842]
[1777081214823,37.41,77578.09,0.0,-0.96903,3e-05,4.26856]
[1777081221872,37.41,77575.83,0.0,-0.96911,3e-05,4.2593]
[1777081226907,37.41,77575.51,0.0,-0.96912,3e-05,4.25736]
[1777081230935,37.41,77579.09,0.0,-0.96902,3e-05,4.26941]
[1777081235970,37.4,77579.26,0.0,-0.96904,3e-05,4.26619]
[1777081241007,37.4,77577.08,0.0,-0.96912,3e-05,4.25747]
[1777081246042,37.4,77577.03,0.0,-0.96913,3e-05,4.25651]
[1777081251077,37.4,77577.47,0.0,-0.96912,3e-05,4.25728]
[1777081256114,37.4,77577.51,0.0,-0.96913,3e-05,4.25662]
[1777081261149,37.39,77577.63,0.0,-0.96913,3e-05,4.25624]
[1777081263162,37.39,77573.89,0.0,-0.96925,3e-05,4.2427]
[1777081268198,37.39,77571.17,0.0,-0.96933,3e-05,4.23244]
[1777081273232,37.39,77569.32,0.0,-0.9694,3e-05,4.22531]
[1777081278267,37.39,77569.59,0.0,-0.96939,3e-05,4.22564]
[1777081284309,37.39,77569.75,0.0,-0.96939,3e-05,4.22546]
[1777081289345,37.38,77569.84,0.0,-0.9694,3e-05,4.22514]
[1777081294379,37.38,77569.85,0.0,-0.96942,3e-05,4.22158]
[1777081304450,37.38,77569.84,0.0,-0.96943,3e-05,4.22031]
[1777081309484,37.38,77570.04,0.0,-0.96943,3e-05,4.22037]
[1777081314521,37.38,77571.6,0.0,-0.96939,3e-05,4.22524]
[1777081320562,37.37,77571.72,0.0,-0.96939,3e-05,4.2249]
[1777081325597,37.37,77570.8,0.0,-0.96943,3e-05,4.22106]
[1777081330632,37.37,77570.87,0.0,-0.96943,3e-05,4.22073]
[1777081336674,37.37,77569.27,0.0,-0.96949,3e-05,4.21443]
[1777081342715,37.37,77568.9,0.0,-0.9695,3e-05,4.21253]
[1777081349764,37.37,77570.07,0.0,-0.96947,3e-05,4.21592]
[1777081354800,37.37,77569.52,0.0,-0.96951,3e-05,4.21053]
[1777081361849,37.36,77570.25,0.0,-0.9695,3e-05,4.21242]
[1777081362856,37.36,77576.26,0.0,-0.96932,3e-05,4.23347]
[1777081367891,37.36,77578.0,0.0,-0.96927,3e-05,4.23892]
[1777081372925,37.36,77578.01,0.0,-0.96927,3e-05,4.23828]
[1777081377960,37.36,77580.26,0.0,-0.96921,3e-05,4.24553]
[1777081382996,37.36,77577.58,0.0,-0.9693,3e-05,4.23539]
[1777081391052,37.35,77577.84,0.0,-0.9693,3e-05,4.23529]
[1777081397094,37.35,77577.77,0.0,-0.96931,3e-05,4.23426]
[1777081402130,37.35,77578.06,0.0,-0.96931,3e-05,4.23463]
[1777081411192,37.35,77577.49,0.0,-0.96936,3e-05,4.22836]
[1777081416228,37.35,77577.78,0.0,-0.96935,3e-05,4.22879]
[1777081421265,37.34,77577.54,0.0,-0.96936,3e-05,4.22751]
[1777081426300,37.34,77577.42,0.0,-0.96937,3e-05,4.22648]
[1777081431334,37.34,77574.32,0.0,-0.96947,3e-05,4.21509]
[1777081436369,37.34,77574.48,0.0,-0.96947,3e-05,4.21526]
[1777081441405,37.34,77576.02,0.0,-0.96943,3e-05,4.22027]
[1777081443419,37.34,77579.75,0.0,-0.96931,3e-05,4.23324]
[1777081448454,37.34,77578.42,0.0,-0.96936,3e-05,4.22806]
[1777081453489,37.34,77578.93,0.0,-0.96935,3e-05,4.22942]
[1777081458524,37.34,77579.77,0.0,-0.96933,3e-05,4.23192]
[1777081463559,37.33,77578.89,0.0,-0.96936,3e-05,4.22836]
[1777081468594,37.33,77581.94,0.0,-0.96927,3e-05,4.23867]
[1777081473630,37.33,77583.08,0.0,-0.96926,3e-05,4.23922]
[1777081478665,37.33,77584.21,0.0,-0.96923,3e-05,4.24269]
[1777081483700,37.33,77583.3,0.0,-0.96926,3e-05,4.23898]
[1777081488735,37.33,77583.75,0.0,-0.96925,3e-05,4.2401]
[1777081493770,37.33,77584.02,0.0,-0.96925,3e-05,4.24059]
[1777081498805,37.33,77584.23,0.0,-0.96924,3e-05,4.24089]
[1777081503840,37.33,77584.72,0.0,-0.96923,3e-05,4.24218]
[1777081504846,37.33,77591.72,0.0,-0.96902,3e-05,4.26688]
[1777081505854,37.32,77598.58,0.0,-0.96881,3e-05,4.29115]
[1777081507868,37.32,77599.95,0.0,-0.96877,3e-05,4.2957]
[1777081513909,37.32,77604.39,0.0,-0.96864,3e-05,4.31055]
[1777081515433,37.32,77606.9,0.0,-0.96857,3e-05,4.31935]
[1777081519282,37.32,77607.17,0.0,-0.96856,3e-05,4.31975]
[1777081520450,37.32,77610.91,0.0,-0.96845,3e-05,4.33278]
[1777081520520,37.32,77610.91,0.0,-0.96845,3e-05,4.33278]
[1777081520959,37.32,77610.92,0.0,-0.96845,3e-05,4.33261]
[1777081525994,37.32,77613.34,0.0,-0.96838,3e-05,4.34025]
[1777081531029,37.31,77617.32,0.0,-0.96829,3e-05,4.35049]
[1777081535057,37.31,77621.34,0.0,-0.96817,3e-05,4.36403]
[1777081536520,37.31,77622.73,0.0,-0.96813,3e-05,4.3688]
[1777081536773,37.31,77622.73,0.0,-0.96813,3e-05,4.3688]
[1777081542106,37.31,77622.65,0.0,-0.96815,3e-05,4.36694]
[1777081545641,37.3,77625.72,0.0,-0.96806,3e-05,4.3772]
[1777081545773,37.3,77625.72,0.0,-0.96806,3e-05,4.3772]
[1777081549832,37.3,77629.17,0.0,-0.96796,3e-05,4.38851]
[1777081550020,37.3,77629.17,0.0,-0.96796,3e-05,4.38851]
[1777081550162,37.3,77634.02,0.0,-0.96781,3e-05,4.4058]
[1777081552618,37.3,77635.15,0.0,-0.96778,3e-05,4.40924]
[1777081552773,37.3,77635.15,0.0,-0.96778,3e-05,4.40924]
[1777081559224,37.29,77635.26,0.0,-0.9678,3e-05,4.40711]
[1777081564260,37.29,77635.47,0.0,-0.96781,3e-05,4.40605]
[1777081567357,37.29,77635.75,0.0,-0.96781,3e-05,4.40599]
[1777081567527,37.29,77635.75,0.0,-0.96781,3e-05,4.40599]
[1777081567680,37.29,77635.75,0.0,-0.96781,3e-05,4.40599]
[1777081567775,37.29,77635.75,0.0,-0.96781,3e-05,4.40599]
[1777081568288,37.28,77635.94,0.0,-0.96781,3e-05,4.40632]
[1777081570302,37.28,77641.41,0.0,-0.96764,3e-05,4.42552]
[1777081571048,37.28,77641.41,0.0,-0.96764,3e-05,4.42552]
[1777081571277,37.28,77641.41,0.0,-0.96764,3e-05,4.42552]
[1777081576330,37.28,77643.59,0.0,-0.96759,3e-05,4.43117]
[1777081576535,37.28,77643.87,0.0,-0.96758,3e-05,4.4318]
[1777081576719,37.28,77643.87,0.0,-0.96758,3e-05,4.4318]
[1777081576769,37.28,77643.87,0.0,-0.96758,3e-05,4.4318]
[1777081577352,37.28,77642.72,0.0,-0.96762,3e-05,4.42721]
[1777081583336,37.27,77640.28,0.0,-0.96772,3e-05,4.41682]
[1777081583360,37.27,77634.74,0.0,-0.9679,3e-05,4.39599]
[1777081583527,37.27,77634.74,0.0,-0.9679,3e-05,4.39599]
[1777081586330,37.27,77629.25,0.0,-0.96807,3e-05,4.37579]
[1777081585408,37.27,77624.86,0.0,-0.96821,3e-05,4.35964]
[1777081586699,37.27,77624.86,0.0,-0.96821,3e-05,4.35964]
[1777081586779,37.27,77624.86,0.0,-0.96821,3e-05,4.35964]
[1777081586880,37.27,77620.12,0.0,-0.96836,3e-05,4.34229]
[1777081590215,37.27,77619.44,0.0,-0.96839,3e-05,4.33937]
[1777081590278,37.27,77619.44,0.0,-0.96839,3e-05,4.33937]
[1777081596485,37.26,77615.83,0.0,-0.96854,3e-05,4.3216]
[1777081598499,37.26,77611.59,0.0,-0.96867,3e-05,4.306]
[1777081599752,37.26,77611.59,0.0,-0.96867,3e-05,4.306]
[1777081599780,37.26,77611.59,0.0,-0.96867,3e-05,4.306]
[1777081600079,37.26,77611.59,0.0,-0.96867,3e-05,4.306]
[1777081600272,37.26,77611.59,0.0,-0.96867,3e-05,4.306]
[1777081600359,37.26,77611.48,0.0,-0.96868,3e-05,4.30523]
[1777081605549,37.26,77609.88,0.0,-0.96874,3e-05,4.2986]
[1777081608479,37.26,77610.8,0.0,-0.96871,3e-05,4.30153]
[1777081608520,37.26,77610.8,0.0,-0.96871,3e-05,4.30153]
[1777081614612,37.25,77609.01,0.0,-0.96878,3e-05,4.29385]
[1777081616539,37.25,77608.41,0.0,-0.9688,3e-05,4.29153]
[1777081616773,37.25,77608.41,0.0,-0.9688,3e-05,4.29153]
[1777081617327,37.25,77608.41,0.0,-0.9688,3e-05,4.29153]
[1777081617522,37.25,77607.36,0.0,-0.96883,3e-05,4.28761]
[1777081617633,37.25,77607.6,0.0,-0.96883,3e-05,4.2883]
[1777081622667,37.25,77608.17,0.0,-0.96882,3e-05,4.2895]
[1777081627703,37.25,77608.2,0.0,-0.96882,3e-05,4.28879]
[1777081630098,37.25,77607.71,0.0,-0.96884,3e-05,4.28688]
[1777081630270,37.25,77607.71,0.0,-0.96884,3e-05,4.28688]
[1777081636044,37.25,77606.35,0.0,-0.96889,3e-05,4.28106]
[1777081636279,37.25,77606.35,0.0,-0.96889,3e-05,4.28106]
[1777081636591,37.25,77605.73,0.0,-0.96891,3e-05,4.2787]
[1777081636771,37.25,77605.73,0.0,-0.96891,3e-05,4.2787]
[1777081636843,37.25,77606.22,0.0,-0.9689,3e-05,4.2803]
[1777081643815,37.24,77606.87,0.0,-0.96889,3e-05,4.28163]
[1777081645624,37.24,77606.59,0.0,-0.9689,3e-05,4.2805]
[1777081645772,37.24,77606.59,0.0,-0.9689,3e-05,4.2805]
[1777081651870,37.24,77607.18,0.0,-0.96891,3e-05,4.27876]
[1777081656906,37.24,77609.96,0.0,-0.96882,3e-05,4.28812]
[1777081658983,37.24,77609.96,0.0,-0.96882,3e-05,4.28812]
[1777081659024,37.24,77609.96,0.0,-0.96882,3e-05,4.28812]
[1777081659598,37.24,77609.93,0.0,-0.96883,3e-05,4.28778]
[1777081659769,37.24,77609.93,0.0,-0.96883,3e-05,4.28778]
[1777081659927,37.24,77609.96,0.0,-0.96883,3e-05,4.28778]
[1777081666976,37.24,77608.96,0.0,-0.96886,3e-05,4.28348]
[1777081672012,37.24,77608.63,0.0,-0.96888,3e-05,4.28186]
[1777081677047,37.23,77609.89,0.0,-0.96884,3e-05,4.28595]
[1777081683089,37.23,77610.68,0.0,-0.96882,3e-05,4.28825]
[1777081686370,37.23,77610.68,0.0,-0.96882,3e-05,4.28825]
[1777081686528,37.23,77610.64,0.0,-0.96883,3e-05,4.28779]
[1777081693158,37.23,77610.92,0.0,-0.96882,3e-05,4.28833]
[1777081699200,37.23,77610.67,0.0,-0.96883,3e-05,4.287]
[1777081706249,37.23,77610.69,0.0,-0.96884,3e-05,4.2866]
[1777081711284,37.23,77610.68,0.0,-0.96886,3e-05,4.28325]
[1777081711848,37.23,77610.68,0.0,-0.96886,3e-05,4.28325]
[1777081712023,37.23,77610.68,0.0,-0.96886,3e-05,4.28325]
[1777081712658,37.23,77609.55,0.0,-0.9689,3e-05,4.27915]
[1777081712771,37.23,77609.55,0.0,-0.9689,3e-05,4.27915]
[1777081713299,37.23,77614.05,0.0,-0.96876,3e-05,4.29517]
[1777081713688,37.23,77614.05,0.0,-0.96876,3e-05,4.29517]
[1777081713791,37.23,77614.05,0.0,-0.96876,3e-05,4.29517]
[1777081714306,37.23,77617.97,0.0,-0.96864,3e-05,4.30913]
[1777081722363,37.23,77617.18,0.0,-0.96867,3e-05,4.30552]
[1777081729411,37.22,77617.18,0.0,-0.96867,3e-05,4.30487]
[1777081732206,37.22,77617.23,0.0,-0.96867,3e-05,4.30487]
[1777081732278,37.22,77617.23,0.0,-0.96867,3e-05,4.30487]
[1777081732970,37.22,77616.7,0.0,-0.96869,3e-05,4.30288]
[1777081733020,37.22,77616.7,0.0,-0.96869,3e-05,4.30288]
[1777081733121,37.22,77616.7,0.0,-0.96869,3e-05,4.30279]
[1777081741498,37.22,77617.31,0.0,-0.96868,3e-05,4.30416]
[1777081747540,37.22,77614.46,0.0,-0.96877,3e-05,4.29341]
[1777081750209,37.22,77613.73,0.0,-0.9688,3e-05,4.29073]
[1777081750272,37.22,77613.73,0.0,-0.9688,3e-05,4.29073]
[1777081755597,37.22,77612.74,0.0,-0.96883,3e-05,4.28672]
[1777081760633,37.22,77619.53,0.0,-0.96862,3e-05,4.31068]
[1777081761925,37.22,77619.53,0.0,-0.96862,3e-05,4.31068]
[1777081762029,37.22,77619.53,0.0,-0.96862,3e-05,4.31068]
[1777081762813,37.22,77620.21,0.0,-0.9686,3e-05,4.31301]
[1777081763021,37.22,77620.21,0.0,-0.9686,3e-05,4.31301]
[1777081763093,37.22,77617.24,0.0,-0.9687,3e-05,4.30225]
[1777081768688,37.22,77615.58,0.0,-0.96875,3e-05,4.29578]
[1777081773724,37.22,77616.16,0.0,-0.96876,3e-05,4.29445]
[1777081778929,37.21,77616.24,0.0,-0.96876,3e-05,4.2945]
[1777081779024,37.21,77616.24,0.0,-0.96876,3e-05,4.2945]
[1777081784801,37.21,77616.03,0.0,-0.96877,3e-05,4.29311]
[1777081789045,37.21,77616.38,0.0,-0.96876,3e-05,4.29429]
[1777081789278,37.21,77616.38,0.0,-0.96876,3e-05,4.29429]
[1777081789648,37.21,77616.34,0.0,-0.96877,3e-05,4.2939]
[1777081789771,37.21,77616.34,0.0,-0.96877,3e-05,4.2939]
[1777081789873,37.21,77616.34,0.0,-0.96877,3e-05,4.29382]
[1777081795902,37.21,77616.48,0.0,-0.96877,3e-05,4.29391]
[1777081796022,37.21,77616.48,0.0,-0.96877,3e-05,4.29391]
[1777081802928,37.21,77616.39,0.0,-0.96877,3e-05,4.29293]
[1777081805399,37.21,77615.81,0.0,-0.96879,3e-05,4.29078]
[1777081805523,37.21,77615.81,0.0,-0.96879,3e-05,4.29078]
[1777081806228,37.21,77615.27,0.0,-0.96881,3e-05,4.28869]
[1777081806270,37.21,77615.27,0.0,-0.96881,3e-05,4.28869]
[1777081806272,37.21,77615.56,0.0,-0.9688,3e-05,4.28973]
[1777081811993,37.21,77614.05,0.0,-0.96885,3e-05,4.28388]
[1777081812912,37.21,77614.05,0.0,-0.96885,3e-05,4.28388]
[1777081813025,37.21,77614.05,0.0,-0.96885,3e-05,4.28388]
[1777081816866,37.21,77611.48,0.0,-0.96893,3e-05,4.27444]
[1777081817025,37.21,77611.48,0.0,-0.96893,3e-05,4.27444]
[1777081817240,37.21,77611.48,0.0,-0.96893,3e-05,4.27444]
[1777081817271,37.21,77611.48,0.0,-0.96893,3e-05,4.27444]
[1777081817305,37.21,77609.83,0.0,-0.96899,3e-05,4.2685]
[1777081823072,37.21,77609.64,0.0,-0.96899,3e-05,4.26752]
[1777081826749,37.21,77608.48,0.0,-0.96903,3e-05,4.26323]
[1777081826775,37.21,77608.48,0.0,-0.96903,3e-05,4.26323]
[1777081827519,37.21,77608.48,0.0,-0.96903,3e-05,4.26323]
[1777081827521,37.21,77607.21,0.0,-0.96907,3e-05,4.25866]
[1777081827775,37.21,77607.21,0.0,-0.96907,3e-05,4.25866]
[1777081833142,37.21,77606.95,0.0,-0.9691,3e-05,4.25449]
[1777081838177,37.2,77606.65,0.0,-0.96911,3e-05,4.2532]
[1777081839450,37.2,77606.65,0.0,-0.96911,3e-05,4.2532]
[1777081839526,37.2,77606.65,0.0,-0.96911,3e-05,4.2532]
[1777081844219,37.2,77598.38,0.0,-0.96937,3e-05,4.2236]
[1777081845536,37.2,77598.38,0.0,-0.96937,3e-05,4.2236]
[1777081845597,37.2,77597.11,0.0,-0.96941,3e-05,4.2191]
[1777081845776,37.2,77597.11,0.0,-0.96941,3e-05,4.2191]
[1777081846358,37.2,77597.11,0.0,-0.96941,3e-05,4.2191]
[1777081846521,37.2,77597.11,0.0,-0.96941,3e-05,4.2191]
[1777081846623,37.2,77596.49,0.0,-0.96943,3e-05,4.21692]
[1777081851299,37.2,77594.57,0.0,-0.96948,3e-05,4.21014]
[1777081851528,37.2,77594.57,0.0,-0.96948,3e-05,4.21014]
[1777081857314,37.2,77592.85,0.0,-0.96954,3e-05,4.20415]
[1777081862292,37.2,77592.84,0.0,-0.96954,3e-05,4.20413]
[1777081862520,37.2,77592.84,0.0,-0.96954,3e-05,4.20413]
[1777081862546,37.2,77592.93,0.0,-0.96953,3e-05,4.20445]
[1777081864363,37.2,77596.63,0.0,-0.96942,3e-05,4.21749]
[1777081865348,37.2,77596.63,0.0,-0.96942,3e-05,4.21749]
[1777081865523,37.2,77596.63,0.0,-0.96942,3e-05,4.21749]
[1777081871412,37.2,77602.55,0.0,-0.96924,3e-05,4.23811]
[1777081873480,37.2,77602.72,0.0,-0.96924,3e-05,4.23866]
[1777081873522,37.2,77602.72,0.0,-0.96924,3e-05,4.23866]
[1777081874634,37.2,77603.17,0.0,-0.96922,3e-05,4.2402]
[1777081874774,37.2,77603.19,0.0,-0.96922,3e-05,4.24021]
[1777081874876,37.2,77603.19,0.0,-0.96922,3e-05,4.24015]
[1777081880491,37.2,77609.02,0.0,-0.96905,3e-05,4.26059]
[1777081882485,37.2,77610.67,0.0,-0.969,3e-05,4.26641]
[1777081882529,37.2,77610.67,0.0,-0.969,3e-05,4.26641]
[1777081886884,37.2,77614.16,0.0,-0.96889,3e-05,4.27838]
[1777081887022,37.2,77614.16,0.0,-0.96889,3e-05,4.27838]
[1777081888112,37.2,77615.64,0.0,-0.96885,3e-05,4.28357]
[1777081888274,37.2,77615.64,0.0,-0.96885,3e-05,4.28357]
[1777081888546,37.2,77616.21,0.0,-0.96883,3e-05,4.2855]
[1777081894589,37.2,77617.95,0.0,-0.96881,3e-05,4.28805]
[1777081899692,37.2,77617.95,0.0,-0.96881,3e-05,4.28764]
[1777081904332,37.2,77618.06,0.0,-0.96881,3e-05,4.28784]
[1777081904524,37.2,77618.06,0.0,-0.96881,3e-05,4.28784]
[1777081909694,37.19,77617.28,0.0,-0.96884,3e-05,4.28408]
[1777081912235,37.19,77617.62,0.0,-0.96883,3e-05,4.28521]
[1777081912273,37.19,77617.62,0.0,-0.96883,3e-05,4.28521]
[1777081913543,37.19,77617.57,0.0,-0.96883,3e-05,4.28494]
[1777081913623,37.19,77617.89,0.0,-0.96882,3e-05,4.28599]
[1777081913776,37.19,77617.89,0.0,-0.96882,3e-05,4.28599]
[1777081917615,37.19,77616.98,0.0,-0.96885,3e-05,4.28248]
[1777081917627,37.19,77605.9,0.0,-0.9692,3e-05,4.24294]
[1777081917772,37.19,77605.9,0.0,-0.9692,3e-05,4.24294]
[1777081917870,37.19,77602.82,0.0,-0.96929,3e-05,4.232]
[1777081918757,37.19,77598.94,0.0,-0.96941,3e-05,4.21827]
[1777081923798,37.19,77597.25,0.0,-0.96946,3e-05,4.21244]
[1777081925186,37.19,77597.25,0.0,-0.96946,3e-05,4.21244]
[1777081925269,37.19,77597.25,0.0,-0.96946,3e-05,4.21244]
[1777081926807,37.19,77598.32,0.0,-0.96943,3e-05,4.21626]
[1777081927025,37.19,77598.32,0.0,-0.96943,3e-05,4.21626]
[1777081927077,37.19,77597.87,0.0,-0.96944,3e-05,4.21469]
[1777081931906,37.19,77598.08,0.0,-0.96943,3e-05,4.21547]
[1777081932021,37.19,77598.08,0.0,-0.96943,3e-05,4.21547]
[1777081938902,37.19,77598.32,0.0,-0.96943,3e-05,4.21633]
[1777081940005,37.19,77598.32,0.0,-0.96943,3e-05,4.21633]
[1777081940022,37.19,77598.32,0.0,-0.96943,3e-05,4.21633]
[1777081941571,37.19,77598.56,0.0,-0.96942,3e-05,4.21717]
[1777081941626,37.19,77603.51,0.0,-0.96927,3e-05,4.23468]
[1777081941778,37.19,77603.51,0.0,-0.96927,3e-05,4.23468]
[1777081941923,37.19,77607.56,0.0,-0.96914,3e-05,4.24902]
[1777081946959,37.19,77607.22,0.0,-0.96916,3e-05,4.24751]
[1777081949556,37.19,77607.22,0.0,-0.96916,3e-05,4.24751]
[1777081949771,37.19,77607.29,0.0,-0.96916,3e-05,4.24765]
[1777081955753,37.19,77608.09,0.0,-0.96915,3e-05,4.24724]
[1777081955774,37.19,77608.09,0.0,-0.96915,3e-05,4.24724]
[1777081956168,37.19,77608.09,0.0,-0.96915,3e-05,4.24724]
[1777081956272,37.19,77608.09,0.0,-0.96915,3e-05,4.24724]
[1777081956370,37.19,77608.3,0.0,-0.96915,3e-05,4.24787]
[1777081962064,37.19,77609.02,0.0,-0.96913,3e-05,4.25011]
[1777081963567,37.19,77609.02,0.0,-0.96913,3e-05,4.25011]
[1777081963769,37.19,77608.68,0.0,-0.96914,3e-05,4.24879]
[1777081970119,37.19,77608.5,0.0,-0.96915,3e-05,4.24784]
[1777081971009,37.19,77608.5,0.0,-0.96915,3e-05,4.24784]
[1777081971023,37.19,77608.5,0.0,-0.96915,3e-05,4.24784]
[1777081972753,37.19,77607.47,0.0,-0.96918,3e-05,4.24414]
[1777081972773,37.19,77608.11,0.0,-0.96916,3e-05,4.24637]
[1777081973140,37.19,77608.0,0.0,-0.96917,3e-05,4.24594]
[1777081978176,37.19,77607.85,0.0,-0.96917,3e-05,4.2452]
[1777081983211,37.19,77607.93,0.0,-0.96917,3e-05,4.24528]
[1777081990191,37.19,77607.93,0.0,-0.96917,3e-05,4.24528]
[1777081994104,37.19,77604.91,0.0,-0.96927,3e-05,4.23422]
[1777081994270,37.19,77604.91,0.0,-0.96927,3e-05,4.23422]
[1777081994289,37.19,77603.35,0.0,-0.96931,3e-05,4.22867]
[1777081999323,37.19,77601.84,0.0,-0.96936,3e-05,4.22328]
[1777082004358,37.19,77601.19,0.0,-0.96938,3e-05,4.22094]
[1777082010400,37.19,77600.84,0.0,-0.96939,3e-05,4.21966]
[1777082015436,37.19,77596.9,0.0,-0.96953,3e-05,4.20276]
[1777082018457,37.19,77593.67,0.0,-0.96963,3e-05,4.19143]
[1777082023491,37.19,77591.53,0.0,-0.96969,3e-05,4.18402]
[1777082024499,37.19,77586.76,0.0,-0.96984,3e-05,4.16731]
[1777082026513,37.19,77583.0,0.0,-0.96995,3e-05,4.15427]
[1777082031547,37.19,77581.21,0.0,-0.97,3e-05,4.14843]
[1777082037590,37.19,77580.92,0.0,-0.97,3e-05,4.14789]
[1777082039152,37.19,77580.61,0.0,-0.97001,3e-05,4.14689]
[1777082039268,37.19,77580.61,0.0,-0.97001,3e-05,4.14689]
[1777082044597,37.19,77581.09,0.0,-0.96999,3e-05,4.14899]
[1777082044771,37.19,77581.09,0.0,-0.96999,3e-05,4.14899]
[1777082044698,37.19,77580.77,0.0,-0.97,3e-05,4.14795]
[1777082050681,37.19,77580.77,0.0,-0.97,3e-05,4.14851]
[1777082051282,37.19,77580.77,0.0,-0.97,3e-05,4.14851]
[1777082057730,37.19,77579.74,0.0,-0.97002,3e-05,4.14559]
[1777082059869,37.2,77579.67,0.0,-0.97002,3e-05,4.14545]
[1777082060030,37.2,77579.67,0.0,-0.97002,3e-05,4.14545]
[1777082060778,37.2,77579.67,0.0,-0.97002,3e-05,4.14545]
[1777082060826,37.2,77580.65,0.0,-0.96999,3e-05,4.14908]
[1777082061024,37.2,77580.65,0.0,-0.96999,3e-05,4.14908]
[1777082066794,37.2,77579.01,0.0,-0.97004,3e-05,4.14394]
[1777082071828,37.2,77580.38,0.0,-0.97001,3e-05,4.14629]
[1777082072219,37.2,77580.38,0.0,-0.97001,3e-05,4.14629]
[1777082072278,37.2,77580.38,0.0,-0.97001,3e-05,4.14629]
[1777082072835,37.2,77581.44,0.0,-0.96998,3e-05,4.15009]
[1777082073016,37.2,77581.44,0.0,-0.96998,3e-05,4.15009]
[1777082073276,37.2,77581.44,0.0,-0.96998,3e-05,4.15009]
[1777082079869,37.2,77584.19,0.0,-0.96989,3e-05,4.16021]
[1777082080026,37.2,77584.06,0.0,-0.9699,3e-05,4.15983]
[1777082080777,37.2,77584.06,0.0,-0.9699,3e-05,4.15983]
[1777082080858,37.2,77583.3,0.0,-0.96992,3e-05,4.15724]
[1777082081021,37.2,77583.3,0.0,-0.96992,3e-05,4.15724]
[1777082088821,37.2,77584.1,0.0,-0.96989,3e-05,4.16038]
[1777082089022,37.2,77584.1,0.0,-0.96989,3e-05,4.16038]
[1777082089730,37.2,77584.1,0.0,-0.96989,3e-05,4.16038]
[1777082089781,37.2,77584.1,0.0,-0.96989,3e-05,4.16038]
[1777082089832,37.2,77584.72,0.0,-0.96987,3e-05,4.16282]
[1777082091970,37.2,77588.52,0.0,-0.96975,3e-05,4.17633]
[1777082093195,37.2,77588.52,0.0,-0.96975,3e-05,4.17633]
[1777082093272,37.2,77588.52,0.0,-0.96975,3e-05,4.17633]
[1777082093294,37.2,77590.97,0.0,-0.96968,3e-05,4.18498]
[1777082093889,37.2,77590.97,0.0,-0.96968,3e-05,4.18498]
[1777082094024,37.2,77590.97,0.0,-0.96968,3e-05,4.18498]
[1777082099720,37.2,77588.95,0.0,-0.96974,3e-05,4.17807]
[1777082099772,37.2,77588.95,0.0,-0.96974,3e-05,4.17807]
[1777082099832,37.2,77586.9,0.0,-0.9698,3e-05,4.17092]
[1777082100408,37.2,77586.9,0.0,-0.9698,3e-05,4.17092]
[1777082100527,37.2,77586.9,0.0,-0.9698,3e-05,4.17092]
[1777082106067,37.2,77587.64,0.0,-0.96977,3e-05,4.17391]
[1777082110940,37.2,77587.04,0.0,-0.96979,3e-05,4.17203]
[1777082111021,37.2,77587.04,0.0,-0.96979,3e-05,4.17203]
[1777082111265,37.2,77587.04,0.0,-0.96979,3e-05,4.17203]
[1777082111525,37.2,77587.04,0.0,-0.96979,3e-05,4.17203]
[1777082111547,37.2,77586.71,0.0,-0.9698,3e-05,4.17093]
[1777082117841,37.21,77586.98,0.0,-0.96979,3e-05,4.17219]
[1777082118022,37.21,77586.76,0.0,-0.9698,3e-05,4.17148]
[1777082118524,37.21,77586.76,0.0,-0.9698,3e-05,4.17148]
[1777082118775,37.21,77586.76,0.0,-0.9698,3e-05,4.17148]
[1777082118826,37.21,77587.33,0.0,-0.96978,3e-05,4.17354]
[1777082125201,37.21,77586.77,0.0,-0.96979,3e-05,4.17202]
[1777082130236,37.21,77586.65,0.0,-0.96979,3e-05,4.17192]
[1777082132342,37.21,77586.65,0.0,-0.96979,3e-05,4.17192]
[1777082132523,37.21,77586.65,0.0,-0.96979,3e-05,4.17192]
[1777082132566,37.21,77585.26,0.0,-0.96985,3e-05,4.16424]
[1777082133156,37.21,77585.26,0.0,-0.96985,3e-05,4.16424]
[1777082133274,37.21,77585.26,0.0,-0.96985,3e-05,4.16424]
[1777082140306,37.21,77579.58,0.0,-0.97002,3e-05,4.14507]
[1777082141336,37.21,77579.58,0.0,-0.97002,3e-05,4.14507]
[1777082141529,37.21,77579.58,0.0,-0.97002,3e-05,4.14507]
[1777082141599,37.21,77577.03,0.0,-0.97009,3e-05,4.13627]
[1777082142213,37.21,77577.03,0.0,-0.97009,3e-05,4.13627]
[1777082142273,37.21,77577.03,0.0,-0.97009,3e-05,4.13627]
[1777082147355,37.21,77578.21,0.0,-0.97005,3e-05,4.14105]
[1777082150308,37.21,77578.11,0.0,-0.97005,3e-05,4.1408]
[1777082150530,37.21,77578.11,0.0,-0.97005,3e-05,4.1408]
[1777082150608,37.21,77578.03,0.0,-0.97005,3e-05,4.14072]
[1777082151224,37.21,77578.03,0.0,-0.97005,3e-05,4.14072]
[1777082151275,37.21,77578.03,0.0,-0.97005,3e-05,4.14072]
[1777082156419,37.21,77577.36,0.0,-0.97007,3e-05,4.13892]
[1777082157258,37.21,77577.36,0.0,-0.97007,3e-05,4.13892]
[1777082157274,37.21,77577.36,0.0,-0.97007,3e-05,4.13892]
[1777082162462,37.21,77576.86,0.0,-0.97008,3e-05,4.13766]
[1777082167498,37.22,77576.9,0.0,-0.97008,3e-05,4.13817]
[1777082176560,37.22,77577.0,0.0,-0.97007,3e-05,4.13913]
[1777082177027,37.22,77577.0,0.0,-0.97007,3e-05,4.13913]
[1777082177275,37.22,77577.0,0.0,-0.97007,3e-05,4.13913]
[1777082177370,37.22,77577.0,0.0,-0.97007,3e-05,4.13919]
[1777082178153,37.22,77577.0,0.0,-0.97007,3e-05,4.13919]
[1777082178275,37.22,77577.0,0.0,-0.97007,3e-05,4.13919]
[1777082183609,37.22,77579.39,0.0,-0.96999,3e-05,4.14784]
[1777082188645,37.22,77579.19,0.0,-0.97,3e-05,4.14734]
[1777082198715,37.22,77579.74,0.0,-0.97,3e-05,4.14669]
[1777082203749,37.22,77579.57,0.0,-0.97,3e-05,4.14629]
[1777082204718,37.22,77579.57,0.0,-0.97,3e-05,4.14629]
[1777082204770,37.22,77579.57,0.0,-0.97,3e-05,4.14629]
[1777082204824,37.22,77579.57,0.0,-0.97,3e-05,4.14633]
[1777082205833,37.22,77579.57,0.0,-0.97,3e-05,4.14633]
[1777082206022,37.22,77579.57,0.0,-0.97,3e-05,4.14637]
[1777082211807,37.22,77579.8,0.0,-0.96999,3e-05,4.14741]
[1777082217848,37.22,77579.57,0.0,-0.97,3e-05,4.14683]
[1777082223891,37.22,77579.36,0.0,-0.97,3e-05,4.14632]
[1777082224904,37.22,77579.36,0.0,-0.97,3e-05,4.14632]
[1777082225022,37.22,77579.36,0.0,-0.97,3e-05,4.14632]
[1777082225005,37.22,77579.97,0.0,-0.96998,3e-05,4.14849]
[1777082225970,37.22,77579.97,0.0,-0.96998,3e-05,4.14849]
[1777082225905,37.22,77579.66,0.0,-0.96999,3e-05,4.14744]
[1777082230940,37.22,77579.47,0.0,-0.97,3e-05,4.14695]
[1777082235974,37.22,77579.69,0.0,-0.96999,3e-05,4.1479]
[1777082241010,37.22,77579.95,0.0,-0.96998,3e-05,4.14897]
[1777082246045,37.22,77579.93,0.0,-0.96998,3e-05,4.1491]
[1777082252017,37.22,77579.97,0.0,-0.96997,3e-05,4.14937]
[1777082252274,37.22,77579.97,0.0,-0.96997,3e-05,4.14937]
[1777082252374,37.22,77580.15,0.0,-0.96999,3e-05,4.14713]
[1777082253173,37.22,77580.15,0.0,-0.96999,3e-05,4.14713]
[1777082253271,37.22,77580.15,0.0,-0.96999,3e-05,4.14713]
[1777082263167,37.23,77580.16,0.0,-0.96998,3e-05,4.14755]
[1777082265913,37.23,77580.16,0.0,-0.96998,3e-05,4.14755]
[1777082266019,37.23,77580.16,0.0,-0.96998,3e-05,4.14755]
[1777082266014,37.23,77580.16,0.0,-0.96998,3e-05,4.14762]
[1777082266924,37.23,77580.16,0.0,-0.96998,3e-05,4.14762]
[1777082267025,37.23,77580.16,0.0,-0.96998,3e-05,4.14762]
[1777082267016,37.23,77578.98,0.0,-0.97002,3e-05,4.14354]
[1777082275904,37.23,77579.55,0.0,-0.97,3e-05,4.14572]
[1777082276020,37.23,77579.55,0.0,-0.97,3e-05,4.14572]
[1777082276054,37.23,77579.55,0.0,-0.97,3e-05,4.14587]
[1777082276894,37.23,77579.55,0.0,-0.97,3e-05,4.14587]
[1777082277023,37.23,77579.55,0.0,-0.97,3e-05,4.14587]
[1777082281618,37.23,77579.45,0.0,-0.97,3e-05,4.1457]
[1777082281773,37.23,77579.45,0.0,-0.97,3e-05,4.1457]
[1777082281874,37.23,77579.13,0.0,-0.97001,3e-05,4.14462]
[1777082282158,37.23,77579.13,0.0,-0.97001,3e-05,4.14462]
[1777082282279,37.23,77579.13,0.0,-0.97001,3e-05,4.14462]
[1777082287335,37.23,77578.32,0.0,-0.97003,3e-05,4.14202]
[1777082288220,37.23,77578.32,0.0,-0.97003,3e-05,4.14202]
[1777082288271,37.23,77578.32,0.0,-0.97003,3e-05,4.14202]
[1777082293378,37.23,77577.34,0.0,-0.97006,3e-05,4.13885]
[1777082298427,37.23,77577.61,0.0,-0.97005,3e-05,4.13999]
[1777082311519,37.23,77577.37,0.0,-0.97007,3e-05,4.13669]
[1777082316555,37.23,77576.93,0.0,-0.97008,3e-05,4.13535]
[1777082321589,37.23,77576.7,0.0,-0.97009,3e-05,4.13475]
[1777082326624,37.23,77576.63,0.0,-0.97009,3e-05,4.13471]
[1777082334680,37.23,77576.85,0.0,-0.97008,3e-05,4.13579]
[1777082339715,37.23,77576.17,0.0,-0.9701,3e-05,4.13362]
[1777082340723,37.23,77573.56,0.0,-0.97018,3e-05,4.12457]
[1777082341426,37.23,77573.56,0.0,-0.97018,3e-05,4.12457]
[1777082341520,37.23,77573.56,0.0,-0.97018,3e-05,4.12457]
[1777082341730,37.23,77571.5,0.0,-0.97024,3e-05,4.11747]
[1777082342587,37.23,77571.5,0.0,-0.97024,3e-05,4.11747]
[1777082342772,37.23,77571.5,0.0,-0.97024,3e-05,4.11747]
[1777082348779,37.23,77571.33,0.0,-0.97024,3e-05,4.11733]
[1777082356834,37.24,77571.23,0.0,-0.97024,3e-05,4.11745]
[1777082361871,37.24,77569.84,0.0,-0.97028,3e-05,4.11291]
[1777082367912,37.24,77569.88,0.0,-0.97027,3e-05,4.11342]
[1777082369641,37.24,77569.8,0.0,-0.97027,3e-05,4.1132]
[1777082369768,37.24,77569.8,0.0,-0.97027,3e-05,4.1132]
[1777082369846,37.24,77569.8,0.0,-0.97027,3e-05,4.11325]
[1777082370935,37.24,77569.8,0.0,-0.97027,3e-05,4.11325]
[1777082371028,37.24,77569.8,0.0,-0.97027,3e-05,4.11325]
[1777082376975,37.24,77569.45,0.0,-0.9703,3e-05,4.10951]
[1777082384321,37.24,77569.34,0.0,-0.9703,3e-05,4.10936]
[1777082384523,37.24,77569.34,0.0,-0.9703,3e-05,4.10936]
[1777082385031,37.24,77568.59,0.0,-0.97032,3e-05,4.10698]
[1777082386001,37.24,77568.59,0.0,-0.97032,3e-05,4.10698]
[1777082386019,37.24,77568.59,0.0,-0.97032,3e-05,4.10698]
[1777082391073,37.24,77567.47,0.0,-0.97035,3e-05,4.10347]
[1777082391387,37.24,77567.47,0.0,-0.97035,3e-05,4.10347]
[1777082392796,37.24,77568.06,0.0,-0.97033,3e-05,4.10557]
[1777082393023,37.24,77568.06,0.0,-0.97033,3e-05,4.10557]
[1777082398122,37.24,77567.33,0.0,-0.97035,3e-05,4.10339]
[1777082403163,37.24,77573.25,0.0,-0.97017,3e-05,4.12423]
[1777082403871,37.24,77573.25,0.0,-0.97017,3e-05,4.12423]
[1777082404020,37.24,77573.25,0.0,-0.97017,3e-05,4.12423]
[1777082411220,37.24,77573.47,0.0,-0.97017,3e-05,4.1252]
[1777082412863,37.24,77573.47,0.0,-0.97017,3e-05,4.1252]
[1777082413022,37.24,77573.47,0.0,-0.97017,3e-05,4.1252]
[1777082418269,37.24,77573.33,0.0,-0.97017,3e-05,4.12489]
[1777082424610,37.24,77573.19,0.0,-0.97017,3e-05,4.12446]
[1777082424770,37.24,77573.19,0.0,-0.97017,3e-05,4.12446]
[1777082433373,37.24,77573.35,0.0,-0.97018,3e-05,4.12249]
[1777082437444,37.24,77573.75,0.0,-0.97017,3e-05,4.12398]
[1777082437521,37.24,77573.75,0.0,-0.97017,3e-05,4.12398]
[1777082443444,37.24,77574.29,0.0,-0.97015,3e-05,4.12608]
[1777082448479,37.25,77573.78,0.0,-0.97017,3e-05,4.12447]
[1777082450903,37.25,77573.78,0.0,-0.97017,3e-05,4.12447]
[1777082451021,37.25,77573.78,0.0,-0.97017,3e-05,4.12447]
[1777082458243,37.25,77573.76,0.0,-0.97017,3e-05,4.12455]
[1777082458272,37.25,77572.6,0.0,-0.9702,3e-05,4.1207]
[1777082470669,37.25,77570.56,0.0,-0.97025,3e-05,4.1143]
[1777082472229,37.25,77570.56,0.0,-0.97025,3e-05,4.1143]
[1777082472270,37.25,77570.56,0.0,-0.97025,3e-05,4.1143]
[1777082477718,37.25,77570.71,0.0,-0.97025,3e-05,4.11516]
[1777082483760,37.25,77570.65,0.0,-0.97025,3e-05,4.11522]
[1777082490810,37.25,77570.78,0.0,-0.97024,3e-05,4.11596]
[1777082494930,37.25,77570.78,0.0,-0.97024,3e-05,4.11596]
[1777082495022,37.25,77570.78,0.0,-0.97024,3e-05,4.11596]
[1777082496852,37.25,77574.4,0.0,-0.97015,3e-05,4.12586]
[1777082500296,37.25,77575.25,0.0,-0.97012,3e-05,4.12884]
[1777082500523,37.25,77575.72,0.0,-0.97011,3e-05,4.13051]
[1777082500880,37.25,77578.16,0.0,-0.97004,3e-05,4.13903]
[1777082505915,37.25,77577.19,0.0,-0.97006,3e-05,4.1357]
[1777082509560,37.25,77577.59,0.0,-0.97005,3e-05,4.13715]
[1777082509776,37.25,77577.59,0.0,-0.97005,3e-05,4.13715]
[1777082521030,37.25,77577.59,0.0,-0.97005,3e-05,4.13736]
[1777082526065,37.25,77577.74,0.0,-0.97004,3e-05,4.13802]
[1777082529467,37.25,77579.44,0.0,-0.96999,3e-05,4.14403]
[1777082529523,37.25,77579.44,0.0,-0.96999,3e-05,4.14403]
[1777082536136,37.25,77579.39,0.0,-0.96999,3e-05,4.14401]
[1777082541171,37.25,77579.84,0.0,-0.96998,3e-05,4.14572]
[1777082543184,37.25,77584.62,0.0,-0.96983,3e-05,4.16248]
[1777082543994,37.25,77584.62,0.0,-0.96983,3e-05,4.16248]
[1777082544022,37.25,77584.62,0.0,-0.96983,3e-05,4.16248]
[1777082549226,37.25,77586.86,0.0,-0.96977,3e-05,4.17027]
[1777082551780,37.25,77585.97,0.0,-0.96981,3e-05,4.16419]
[1777082552021,37.25,77585.97,0.0,-0.96981,3e-05,4.16419]
[1777082557283,37.25,77586.6,0.0,-0.9698,3e-05,4.16637]
[1777082562319,37.25,77586.84,0.0,-0.96979,3e-05,4.1672]
[1777082571382,37.25,77587.15,0.0,-0.96978,3e-05,4.16824]
[1777082575410,37.25,77583.58,0.0,-0.96989,3e-05,4.15573]
[1777082576643,37.25,77583.58,0.0,-0.96989,3e-05,4.15573]
[1777082576768,37.25,77583.58,0.0,-0.96989,3e-05,4.15573]
[1777082582459,37.25,77582.62,0.0,-0.96991,3e-05,4.15248]
[1777082587494,37.25,77582.95,0.0,-0.9699,3e-05,4.15368]
[1777082591429,37.25,77581.41,0.0,-0.96995,3e-05,4.14832]
[1777082591520,37.25,77581.41,0.0,-0.96995,3e-05,4.14832]
[1777082596556,37.25,77578.93,0.0,-0.97002,3e-05,4.13979]
[1777082603606,37.25,77578.63,0.0,-0.97003,3e-05,4.13888]
[1777082605398,37.25,77578.63,0.0,-0.97003,3e-05,4.13888]
[1777082605523,37.25,77578.95,0.0,-0.97002,3e-05,4.14001]
[1777082612667,37.25,77578.47,0.0,-0.97004,3e-05,4.13837]
[1777082612770,37.25,77578.47,0.0,-0.97004,3e-05,4.13837]
[1777082615690,37.25,77581.1,0.0,-0.96998,3e-05,4.14469]
[1777082618266,37.25,77582.13,0.0,-0.96995,3e-05,4.14828]
[1777082618715,37.25,77564.32,0.0,-0.97048,3e-05,4.08641]
[1777082619723,37.25,77553.23,0.0,-0.9708,3e-05,4.04831]
[1777082620730,37.25,77544.8,0.0,-0.97105,3e-05,4.01961]
[1777082621635,37.25,77544.8,0.0,-0.97105,3e-05,4.01961]
[1777082621737,37.26,77537.21,0.0,-0.97127,3e-05,3.99396]
[1777082622744,37.26,77535.48,0.0,-0.97131,3e-05,3.98834]
[1777082624758,37.26,77538.29,0.0,-0.97123,3e-05,3.99845]
[1777082627778,37.26,77541.78,0.0,-0.97112,3e-05,4.01115]
[1777082632827,37.26,77543.15,0.0,-0.97107,3e-05,4.01689]
[1777082633774,37.26,77542.52,0.0,-0.97109,3e-05,4.01501]
[1777082633875,37.26,77541.88,0.0,-0.9711,3e-05,4.0131]
[1777082634608,37.26,77541.88,0.0,-0.9711,3e-05,4.0131]
[1777082634772,37.26,77541.88,0.0,-0.9711,3e-05,4.0131]
[1777082635835,37.26,77545.33,0.0,-0.971,3e-05,4.02544]
[1777082637770,37.27,77545.99,0.0,-0.97098,3e-05,4.02796]
[1777082637848,37.27,77545.69,0.0,-0.97098,3e-05,4.0272]
[1777082642884,37.27,77546.16,0.0,-0.97096,3e-05,4.03012]
[1777082644345,37.27,77546.16,0.0,-0.97096,3e-05,4.03012]
[1777082644524,37.27,77544.47,0.0,-0.971,3e-05,4.02461]
[1777082650305,37.27,77544.24,0.0,-0.971,3e-05,4.02517]
[1777082650521,37.27,77543.24,0.0,-0.97103,3e-05,4.02202]
[1777082655975,37.28,77543.1,0.0,-0.97102,3e-05,4.0232]
[1777082658973,37.28,77540.95,0.0,-0.97107,3e-05,4.01641]
[1777082659020,37.28,77540.95,0.0,-0.97107,3e-05,4.01641]
[1777082660906,37.28,77538.41,0.0,-0.97114,3e-05,4.00834]
[1777082661022,37.28,77538.41,0.0,-0.97114,3e-05,4.00834]
[1777082661109,37.28,77538.28,0.0,-0.97114,3e-05,4.0082]
[1777082668254,37.29,77538.7,0.0,-0.97112,3e-05,4.01111]
[1777082668271,37.29,77538.7,0.0,-0.97112,3e-05,4.01111]
[1777082672445,37.29,77537.82,0.0,-0.97115,3e-05,4.00673]
[1777082672525,37.29,77537.4,0.0,-0.97116,3e-05,4.0056]
[1777082673354,37.29,77537.4,0.0,-0.97116,3e-05,4.0056]
[1777082673455,37.29,77536.64,0.0,-0.97118,3e-05,4.00333]
[1777082673521,37.29,77536.64,0.0,-0.97118,3e-05,4.00333]
[1777082679141,37.3,77535.99,0.0,-0.97118,3e-05,4.00305]
[1777082684177,37.3,77536.23,0.0,-0.97116,3e-05,4.0055]
[1777082684740,37.3,77536.23,0.0,-0.97116,3e-05,4.0055]
[1777082684769,37.3,77536.23,0.0,-0.97116,3e-05,4.0055]
[1777082686691,37.3,77532.67,0.0,-0.97126,3e-05,3.99406]
[1777082686770,37.3,77532.67,0.0,-0.97126,3e-05,3.99406]
[1777082687197,37.3,77532.92,0.0,-0.97125,3e-05,3.99525]
[1777082690380,37.3,77531.77,0.0,-0.97128,3e-05,3.99202]
[1777082690522,37.31,77532.15,0.0,-0.97126,3e-05,3.99366]
[1777082695776,37.31,77534.59,0.0,-0.97118,3e-05,4.00359]
[1777082696020,37.31,77534.59,0.0,-0.97118,3e-05,4.00359]
[1777082696038,37.31,77534.59,0.0,-0.97117,3e-05,4.0039]
[1777082699319,37.31,77534.44,0.0,-0.97117,3e-05,4.00401]
[1777082699519,37.31,77534.44,0.0,-0.97117,3e-05,4.00401]
[1777082705324,37.32,77537.5,0.0,-0.97107,3e-05,4.01651]
[1777082710359,37.32,77537.71,0.0,-0.97105,3e-05,4.01871]
[1777082712182,37.32,77537.71,0.0,-0.97105,3e-05,4.01871]
[1777082712268,37.32,77537.71,0.0,-0.97105,3e-05,4.01871]
[1777082714103,37.32,77536.11,0.0,-0.97109,3e-05,4.01416]
[1777082714273,37.32,77536.11,0.0,-0.97109,3e-05,4.01416]
[1777082714386,37.32,77536.07,0.0,-0.97108,3e-05,4.01433]
[1777082719421,37.33,77536.18,0.0,-0.97107,3e-05,4.01626]
[1777082725385,37.33,77536.52,0.0,-0.97105,3e-05,4.01866]
[1777082725519,37.33,77536.52,0.0,-0.97105,3e-05,4.01866]
[1777082729667,37.34,77537.0,0.0,-0.97102,3e-05,4.02216]
[1777082730511,37.34,77540.85,0.0,-0.9709,3e-05,4.03561]
[1777082731682,37.34,77542.31,0.0,-0.97088,3e-05,4.03801]
[1777082731773,37.34,77542.31,0.0,-0.97088,3e-05,4.03801]
[1777082732525,37.34,77542.34,0.0,-0.97087,3e-05,4.0384]
[1777082737561,37.34,77541.99,0.0,-0.97087,3e-05,4.03858]
[1777082742596,37.35,77544.1,0.0,-0.9708,3e-05,4.04713]
[1777082747631,37.35,77545.4,0.0,-0.97075,3e-05,4.05285]
[1777082753673,37.35,77549.44,0.0,-0.97062,3e-05,4.06841]
[1777082758708,37.36,77549.92,0.0,-0.97059,3e-05,4.07111]
[1777082763357,37.36,77550.19,0.0,-0.97058,3e-05,4.07266]
[1777082763525,37.36,77550.19,0.0,-0.97058,3e-05,4.07266]
[1777082763399,37.36,77550.2,0.0,-0.97058,3e-05,4.07291]
[1777082764156,37.36,77550.2,0.0,-0.97058,3e-05,4.07291]
[1777082767770,37.36,77550.1,0.0,-0.97057,3e-05,4.0734]
[1777082773813,37.36,77548.94,0.0,-0.97059,3e-05,4.07088]
[1777082774998,37.36,77548.94,0.0,-0.97059,3e-05,4.07088]
[1777082775025,37.36,77548.94,0.0,-0.97059,3e-05,4.07088]
[1777082775053,37.36,77548.94,0.0,-0.97059,3e-05,4.07088]
[1777082775273,37.36,77548.94,0.0,-0.97059,3e-05,4.07088]
[1777082775297,37.36,77549.02,0.0,-0.97059,3e-05,4.07137]
[1777082780861,37.37,77549.62,0.0,-0.97056,3e-05,4.07469]
[1777082785896,37.37,77550.46,0.0,-0.97053,3e-05,4.07861]
[1777082791315,37.37,77551.04,0.0,-0.9705,3e-05,4.0814]
[1777082791522,37.37,77551.04,0.0,-0.9705,3e-05,4.0814]
[1777082797986,37.38,77551.43,0.0,-0.9705,3e-05,4.08137]
[1777082800368,37.38,77551.41,0.0,-0.9705,3e-05,4.08149]
[1777082800524,37.38,77551.41,0.0,-0.9705,3e-05,4.08149]
[1777082800621,37.38,77552.04,0.0,-0.97048,3e-05,4.08385]
[1777082800772,37.38,77552.04,0.0,-0.97048,3e-05,4.08385]
[1777082807048,37.38,77553.13,0.0,-0.97043,3e-05,4.08886]
[1777082809109,37.38,77552.78,0.0,-0.97044,3e-05,4.08782]
[1777082809275,37.38,77552.78,0.0,-0.97044,3e-05,4.08782]
[1777082817119,37.38,77552.91,0.0,-0.97043,3e-05,4.08975]
[1777082822154,37.39,77555.78,0.0,-0.97033,3e-05,4.10046]
[1777082823465,37.39,77555.78,0.0,-0.97033,3e-05,4.10046]
[1777082823522,37.39,77555.78,0.0,-0.97033,3e-05,4.10046]
[1777082823577,37.39,77555.78,0.0,-0.97033,3e-05,4.10046]
[1777082823585,37.39,77556.19,0.0,-0.97032,3e-05,4.10202]
[1777082823772,37.39,77556.19,0.0,-0.97032,3e-05,4.10202]
[1777082829203,37.39,77555.98,0.0,-0.97032,3e-05,4.10217]
[1777082831562,37.39,77556.51,0.0,-0.9703,3e-05,4.10414]
[1777082831771,37.39,77556.65,0.0,-0.9703,3e-05,4.10477]
[1777082840280,37.39,77556.8,0.0,-0.97028,3e-05,4.10649]
[1777082842294,37.39,77560.84,0.0,-0.97016,3e-05,4.12072]
[1777082844116,37.39,77562.3,0.0,-0.97012,3e-05,4.12589]
[1777082844245,37.39,77562.3,0.0,-0.97012,3e-05,4.12589]
[1777082844271,37.39,77562.3,0.0,-0.97012,3e-05,4.12589]
[1777082844308,37.39,77562.72,0.0,-0.9701,3e-05,4.12744]
[1777082849342,37.39,77561.84,0.0,-0.97012,3e-05,4.12487]
[1777082853300,37.4,77562.31,0.0,-0.97013,3e-05,4.12387]
[1777082853439,37.4,77562.31,0.0,-0.97013,3e-05,4.12387]
[1777082853527,37.4,77562.31,0.0,-0.97013,3e-05,4.12387]
[1777082853627,37.4,77562.06,0.0,-0.97013,3e-05,4.1231]
[1777082860420,37.4,77563.29,0.0,-0.97009,3e-05,4.12801]
[1777082861427,37.4,77559.49,0.0,-0.9702,3e-05,4.11493]
[1777082863734,37.4,77558.14,0.0,-0.97024,3e-05,4.11049]
[1777082863777,37.4,77558.14,0.0,-0.97024,3e-05,4.11049]
[1777082863955,37.4,77558.14,0.0,-0.97024,3e-05,4.11049]
[1777082864020,37.4,77558.14,0.0,-0.97024,3e-05,4.11049]
[1777082864448,37.4,77557.81,0.0,-0.97025,3e-05,4.10946]
[1777082870489,37.4,77557.83,0.0,-0.97024,3e-05,4.1102]
[1777082875527,37.4,77557.27,0.0,-0.97026,3e-05,4.10879]
[1777082877299,37.4,77556.63,0.0,-0.97027,3e-05,4.10668]
[1777082877526,37.4,77556.63,0.0,-0.97027,3e-05,4.10668]
[1777082882573,37.4,77556.31,0.0,-0.97028,3e-05,4.10627]
[1777082886825,37.4,77555.93,0.0,-0.97029,3e-05,4.10541]
[1777082887027,37.4,77555.93,0.0,-0.97029,3e-05,4.10541]
[1777082887061,37.4,77555.93,0.0,-0.97029,3e-05,4.10541]
[1777082887269,37.4,77555.93,0.0,-0.97029,3e-05,4.10541]
[1777082887608,37.4,77556.02,0.0,-0.97028,3e-05,4.10584]
[1777082892644,37.41,77555.86,0.0,-0.97028,3e-05,4.10587]
[1777082897679,37.41,77555.91,0.0,-0.97027,3e-05,4.10663]
[1777082902714,37.41,77558.93,0.0,-0.97018,3e-05,4.11768]
[1777082904364,37.41,77561.6,0.0,-0.9701,3e-05,4.12705]
[1777082904524,37.41,77561.6,0.0,-0.9701,3e-05,4.12705]
[1777082909763,37.41,77562.51,0.0,-0.97007,3e-05,4.13071]
[1777082910962,37.41,77562.51,0.0,-0.97007,3e-05,4.13071]
[1777082911023,37.41,77562.51,0.0,-0.97007,3e-05,4.13071]
[1777082911119,37.41,77562.51,0.0,-0.97007,3e-05,4.13071]
[1777082911271,37.41,77562.51,0.0,-0.97007,3e-05,4.13071]
[1777082911356,37.41,77562.37,0.0,-0.97009,3e-05,4.12745]
[1777082916812,37.41,77562.74,0.0,-0.97008,3e-05,4.12914]
[1777082921846,37.41,77562.88,0.0,-0.97007,3e-05,4.13011]
[1777082924518,37.41,77562.83,0.0,-0.97007,3e-05,4.13002]
[1777082924770,37.41,77563.02,0.0,-0.97006,3e-05,4.13075]
[1777082930913,37.42,77565.94,0.0,-0.96997,3e-05,4.14142]
[1777082933181,37.42,77566.95,0.0,-0.96994,3e-05,4.14498]
[1777082933274,37.42,77566.95,0.0,-0.96994,3e-05,4.14498]
[1777082933420,37.42,77566.95,0.0,-0.96994,3e-05,4.14498]
[1777082933521,37.42,77566.95,0.0,-0.96994,3e-05,4.14498]
[1777082933522,37.42,77567.19,0.0,-0.96993,3e-05,4.14586]
[1777082938969,37.42,77567.49,0.0,-0.96992,3e-05,4.14719]
[1777082943962,37.42,77568.41,0.0,-0.96989,3e-05,4.15058]
[1777082944022,37.42,77568.41,0.0,-0.96989,3e-05,4.15058]
[1777082947025,37.42,77573.24,0.0,-0.96974,3e-05,4.16758]
[1777082948033,37.42,77584.96,0.0,-0.96939,3e-05,4.20865]
[1777082949039,37.42,77591.0,0.0,-0.96921,3e-05,4.22987]
[1777082951369,37.42,77591.38,0.0,-0.9692,3e-05,4.23112]
[1777082951751,37.42,77591.38,0.0,-0.9692,3e-05,4.23112]
[1777082951757,37.42,77591.38,0.0,-0.9692,3e-05,4.23112]
[1777082951930,37.42,77591.38,0.0,-0.9692,3e-05,4.23103]
[1777082952060,37.42,77591.55,0.0,-0.96919,3e-05,4.23155]
[1777082957095,37.42,77591.68,0.0,-0.96919,3e-05,4.23157]
[1777082963138,37.41,77591.65,0.0,-0.9692,3e-05,4.23096]
[1777082968173,37.41,77590.92,0.0,-0.96922,3e-05,4.22798]
[1777082973703,37.41,77591.04,0.0,-0.96924,3e-05,4.22511]
[1777082973774,37.41,77591.04,0.0,-0.96924,3e-05,4.22511]
[1777082979254,37.41,77591.32,0.0,-0.96924,3e-05,4.22556]
[1777082984289,37.41,77591.12,0.0,-0.96925,3e-05,4.22447]
[1777082988316,37.41,77585.66,0.0,-0.96942,3e-05,4.20495]
[1777082990872,37.41,77586.88,0.0,-0.96938,3e-05,4.20914]
[1777082991023,37.41,77586.88,0.0,-0.96938,3e-05,4.20914]
[1777082991371,37.41,77586.88,0.0,-0.96938,3e-05,4.20914]
[1777082991526,37.41,77586.88,0.0,-0.96938,3e-05,4.20914]
[1777082991627,37.41,77586.43,0.0,-0.96939,3e-05,4.2075]
[1777082998387,37.41,77586.42,0.0,-0.9694,3e-05,4.20708]
[1777083001408,37.41,77581.96,0.0,-0.96954,3e-05,4.19127]
[1777083003231,37.41,77582.6,0.0,-0.96952,3e-05,4.19348]
[1777083003271,37.41,77582.6,0.0,-0.96952,3e-05,4.19348]
[1777083013492,37.41,77582.53,0.0,-0.96952,3e-05,4.19283]
[1777083019512,37.41,77582.99,0.0,-0.96951,3e-05,4.1944]
[1777083019522,37.41,77582.99,0.0,-0.96951,3e-05,4.1944]
[1777083019837,37.41,77582.99,0.0,-0.96951,3e-05,4.1944]
[1777083019845,37.41,77582.99,0.0,-0.96951,3e-05,4.19419]
[1777083020023,37.41,77582.99,0.0,-0.96951,3e-05,4.19419]
[1777083026583,37.4,77582.66,0.0,-0.96952,3e-05,4.19273]
[1777083031255,37.4,77582.65,0.0,-0.96952,3e-05,4.19261]
[1777083031272,37.4,77582.65,0.0,-0.96952,3e-05,4.19261]
[1777083036652,37.4,77583.31,0.0,-0.96953,3e-05,4.19162]
[1777083038352,37.4,77583.45,0.0,-0.96952,3e-05,4.19207]
[1777083038523,37.4,77583.45,0.0,-0.96952,3e-05,4.19207]
[1777083038763,37.4,77583.45,0.0,-0.96952,3e-05,4.19207]
[1777083038848,37.4,77583.59,0.0,-0.96952,3e-05,4.19251]
[1777083039027,37.4,77583.59,0.0,-0.96952,3e-05,4.19251]
[1777083044709,37.4,77583.37,0.0,-0.96953,3e-05,4.19147]
[1777083051757,37.4,77585.33,0.0,-0.96947,3e-05,4.19805]
[1777083052765,37.4,77591.41,0.0,-0.96929,3e-05,4.21938]
[1777083053257,37.4,77591.41,0.0,-0.96929,3e-05,4.21938]
[1777083053276,37.4,77591.41,0.0,-0.96929,3e-05,4.21938]
[1777083060821,37.4,77592.37,0.0,-0.96926,3e-05,4.22203]
[1777083062094,37.4,77593.0,0.0,-0.96925,3e-05,4.22417]
[1777083062271,37.4,77593.0,0.0,-0.96925,3e-05,4.22417]
[1777083062729,37.4,77593.0,0.0,-0.96925,3e-05,4.22417]
[1777083062773,37.4,77593.0,0.0,-0.96925,3e-05,4.22417]
[1777083062835,37.4,77592.91,0.0,-0.96925,3e-05,4.22377]
[1777083067870,37.4,77591.64,0.0,-0.96929,3e-05,4.2189]
[1777083068039,37.4,77591.64,0.0,-0.96929,3e-05,4.2189]
[1777083068276,37.4,77591.64,0.0,-0.96929,3e-05,4.2189]
[1777083074919,37.4,77592.41,0.0,-0.96927,3e-05,4.22113]
[1777083076583,37.4,77592.41,0.0,-0.96927,3e-05,4.22113]
[1777083076770,37.4,77592.41,0.0,-0.96927,3e-05,4.22113]
[1777083076871,37.4,77598.94,0.0,-0.96907,3e-05,4.24407]
[1777083077535,37.4,77598.94,0.0,-0.96907,3e-05,4.24407]
[1777083077770,37.4,77598.94,0.0,-0.96907,3e-05,4.24407]
[1777083077847,37.4,77604.41,0.0,-0.96891,3e-05,4.26335]
[1777083082976,37.4,77606.11,0.0,-0.96886,3e-05,4.2686]
[1777083087572,37.39,77606.23,0.0,-0.96886,3e-05,4.26866]
[1777083087773,37.39,77606.23,0.0,-0.96886,3e-05,4.26866]
[1777083093046,37.39,77606.07,0.0,-0.96889,3e-05,4.26432]
[1777083098081,37.39,77605.85,0.0,-0.9689,3e-05,4.26306]
[1777083103115,37.39,77605.58,0.0,-0.96892,3e-05,4.26168]
[1777083108151,37.39,77606.02,0.0,-0.96891,3e-05,4.26285]
[1777083113406,37.39,77606.17,0.0,-0.9689,3e-05,4.26323]
[1777083113524,37.39,77606.17,0.0,-0.9689,3e-05,4.26323]
[1777083114102,37.39,77606.17,0.0,-0.9689,3e-05,4.263]
[1777083114271,37.39,77606.17,0.0,-0.9689,3e-05,4.263]
[1777083114303,37.39,77606.12,0.0,-0.96891,3e-05,4.26275]
[1777083121241,37.39,77606.12,0.0,-0.96891,3e-05,4.26226]
[1777083124396,37.39,77606.07,0.0,-0.96891,3e-05,4.26196]
[1777083124523,37.39,77606.07,0.0,-0.96891,3e-05,4.26196]
[1777083130305,37.39,77606.11,0.0,-0.96892,3e-05,4.26167]
[1777083137353,37.38,77605.83,0.0,-0.96893,3e-05,4.26027]
[1777083138327,37.38,77605.83,0.0,-0.96893,3e-05,4.26027]
[1777083138520,37.38,77605.83,0.0,-0.96893,3e-05,4.26027]
[1777083138957,37.38,77605.83,0.0,-0.96893,3e-05,4.26027]
[1777083139022,37.38,77605.92,0.0,-0.96893,3e-05,4.26053]
[1777083139107,37.38,77605.92,0.0,-0.96893,3e-05,4.26047]
[1777083146420,37.38,77605.82,0.0,-0.96893,3e-05,4.25973]
[1777083151455,37.38,77605.69,0.0,-0.96896,3e-05,4.25602]
[1777083157498,37.38,77605.54,0.0,-0.96897,3e-05,4.25521]
[1777083162307,37.38,77606.45,0.0,-0.96894,3e-05,4.25826]
[1777083162526,37.38,77606.45,0.0,-0.96894,3e-05,4.25826]
[1777083167568,37.38,77606.36,0.0,-0.96895,3e-05,4.25765]
[1777083173610,37.38,77614.46,0.0,-0.9687,3e-05,4.28618]
[1777083174617,37.38,77620.71,0.0,-0.9685,3e-05,4.30842]
[1777083175014,37.38,77620.71,0.0,-0.9685,3e-05,4.30842]
[1777083175277,37.38,77620.71,0.0,-0.9685,3e-05,4.30842]
[1777083175830,37.38,77620.71,0.0,-0.9685,3e-05,4.30842]
[1777083175871,37.38,77624.23,0.0,-0.9684,3e-05,4.3209]
[1777083176022,37.38,77624.23,0.0,-0.9684,3e-05,4.3209]
[1777083179328,37.38,77627.08,0.0,-0.96831,3e-05,4.33066]
[1777083179527,37.38,77627.08,0.0,-0.96831,3e-05,4.33066]
[1777083182154,37.38,77632.67,0.0,-0.96814,3e-05,4.35024]
[1777083182272,37.38,77632.67,0.0,-0.96814,3e-05,4.35024]
[1777083182672,37.38,77634.66,0.0,-0.96808,3e-05,4.35721]
[1777083183800,37.38,77634.66,0.0,-0.96808,3e-05,4.35721]
[1777083184018,37.38,77634.66,0.0,-0.96808,3e-05,4.35721]
[1777083185693,37.37,77641.55,0.0,-0.96787,3e-05,4.38145]
[1777083186701,37.37,77648.45,0.0,-0.96765,3e-05,4.40623]
[1777083187708,37.37,77648.45,0.0,-0.96765,3e-05,4.40623]
[1777083187771,37.37,77648.45,0.0,-0.96765,3e-05,4.40623]
[1777083187813,37.37,77653.34,0.0,-0.9675,3e-05,4.42374]
[1777083191768,37.37,77650.97,0.0,-0.96758,3e-05,4.41413]
[1777083191800,37.37,77647.6,0.0,-0.96769,3e-05,4.40155]
[1777083192099,37.37,77647.6,0.0,-0.96769,3e-05,4.40155]
[1777083192270,37.37,77647.6,0.0,-0.96769,3e-05,4.40155]
[1777083192742,37.37,77646.72,0.0,-0.96772,3e-05,4.39807]
[1777083196120,37.37,77645.08,0.0,-0.96778,3e-05,4.39128]
[1777083196273,37.37,77645.08,0.0,-0.96778,3e-05,4.39128]
[1777083201401,37.36,77644.78,0.0,-0.9678,3e-05,4.38887]
[1777083201523,37.36,77644.78,0.0,-0.9678,3e-05,4.38887]
[1777083201806,37.36,77645.02,0.0,-0.9678,3e-05,4.38948]
[1777083205915,37.36,77645.21,0.0,-0.9678,3e-05,4.38937]
[1777083206023,37.36,77645.21,0.0,-0.9678,3e-05,4.38937]
[1777083213890,37.36,77648.75,0.0,-0.96773,3e-05,4.39658]
[1777083217049,37.35,77648.83,0.0,-0.96773,3e-05,4.39629]
[1777083217270,37.35,77649.12,0.0,-0.96773,3e-05,4.39705]
[1777083218158,37.35,77649.46,0.0,-0.96772,3e-05,4.398]
[1777083218270,37.35,77649.46,0.0,-0.96772,3e-05,4.398]
[1777083218925,37.35,77649.86,0.0,-0.96771,3e-05,4.39915]
[1777083223960,37.35,77649.83,0.0,-0.96772,3e-05,4.39755]
[1777083225319,37.35,77649.74,0.0,-0.96773,3e-05,4.39693]
[1777083225521,37.35,77649.74,0.0,-0.96773,3e-05,4.39693]
[1777083231009,37.34,77649.57,0.0,-0.96775,3e-05,4.39453]
[1777083236044,37.34,77650.11,0.0,-0.96775,3e-05,4.39501]
[1777083240163,37.34,77649.9,0.0,-0.96776,3e-05,4.39335]
[1777083240278,37.34,77649.9,0.0,-0.96776,3e-05,4.39335]
[1777083240917,37.34,77649.9,0.0,-0.96776,3e-05,4.39335]
[1777083241021,37.34,77649.9,0.0,-0.96776,3e-05,4.39335]
[1777083240954,37.34,77649.55,0.0,-0.96778,3e-05,4.39148]
[1777083246114,37.33,77650.71,0.0,-0.96775,3e-05,4.39421]
[1777083249052,37.33,77650.58,0.0,-0.96776,3e-05,4.39344]
[1777083249272,37.33,77650.44,0.0,-0.96777,3e-05,4.39263]
[1777083250142,37.33,77657.41,0.0,-0.96755,3e-05,4.41741]
[1777083255177,37.32,77656.53,0.0,-0.9676,3e-05,4.41221]
[1777083256135,37.32,77656.53,0.0,-0.9676,3e-05,4.41221]
[1777083256268,37.32,77656.53,0.0,-0.9676,3e-05,4.41221]
[1777083257114,37.32,77656.57,0.0,-0.9676,3e-05,4.41203]
[1777083257270,37.32,77656.57,0.0,-0.9676,3e-05,4.41203]
[1777083257334,37.32,77655.68,0.0,-0.96763,3e-05,4.40847]
[1777083261218,37.32,77651.2,0.0,-0.96778,3e-05,4.3909]
[1777083262226,37.32,77645.89,0.0,-0.96795,3e-05,4.37135]
[1777083267521,37.32,77643.5,0.0,-0.96804,3e-05,4.36171]
[1777083271863,37.31,77642.48,0.0,-0.96808,3e-05,4.35704]
[1777083272020,37.31,77642.48,0.0,-0.96808,3e-05,4.35704]
[1777083272087,37.31,77642.4,0.0,-0.9681,3e-05,4.35348]
[1777083277426,37.31,77642.51,0.0,-0.96811,3e-05,4.35269]
[1777083277527,37.31,77642.51,0.0,-0.96811,3e-05,4.35269]
[1777083283373,37.31,77639.46,0.0,-0.96822,3e-05,4.34009]
[1777083284609,37.31,77639.46,0.0,-0.96822,3e-05,4.34009]
[1777083284770,37.31,77639.46,0.0,-0.96822,3e-05,4.34009]
[1777083284870,37.31,77639.14,0.0,-0.96823,3e-05,4.33871]
[1777083285270,37.31,77639.14,0.0,-0.96823,3e-05,4.33871]
[1777083291384,37.3,77639.38,0.0,-0.96824,3e-05,4.33845]
[1777083292071,37.3,77639.38,0.0,-0.96824,3e-05,4.33845]
[1777083292277,37.3,77636.34,0.0,-0.96834,3e-05,4.32705]
[1777083292760,37.3,77636.34,0.0,-0.96834,3e-05,4.32705]
[1777083292770,37.3,77636.34,0.0,-0.96834,3e-05,4.32705]
[1777083292856,37.3,77634.6,0.0,-0.96839,3e-05,4.32058]
[1777083296286,37.3,77634.46,0.0,-0.9684,3e-05,4.31947]
[1777083296465,37.3,77586.48,0.0,-0.96988,3e-05,4.14927]
[1777083297473,37.3,77571.29,0.0,-0.97033,3e-05,4.097]
[1777083298480,37.3,77570.33,0.0,-0.97035,3e-05,4.09432]
[1777083299510,37.3,77570.33,0.0,-0.97035,3e-05,4.09432]
[1777083305529,37.31,77571.95,0.0,-0.97029,3e-05,4.10163]
[1777083308351,37.31,77571.75,0.0,-0.97029,3e-05,4.10128]
[1777083308521,37.31,77571.75,0.0,-0.97029,3e-05,4.10128]
[1777083310564,37.31,77567.47,0.0,-0.97041,3e-05,4.08697]
[1777083311571,37.31,77562.24,0.0,-0.97057,3e-05,4.0691]
[1777083314942,37.31,77559.37,0.0,-0.97065,3e-05,4.05963]
[1777083315025,37.31,77559.37,0.0,-0.97065,3e-05,4.05963]
[1777083315043,37.31,77559.05,0.0,-0.97065,3e-05,4.05875]
[1777083317738,37.31,77558.76,0.0,-0.97066,3e-05,4.05819]
[1777083317770,37.31,77558.76,0.0,-0.97066,3e-05,4.05819]
[1777083324662,37.32,77558.23,0.0,-0.97066,3e-05,4.05821]
[1777083329122,37.32,77556.22,0.0,-0.97071,3e-05,4.05201]
[1777083329273,37.32,77556.08,0.0,-0.97071,3e-05,4.05177]
[1777083329739,37.32,77556.08,0.0,-0.97071,3e-05,4.05177]
[1777083329773,37.32,77556.08,0.0,-0.97071,3e-05,4.05177]
[1777083329841,37.32,77555.85,0.0,-0.97072,3e-05,4.05122]
[1777083333725,37.32,77560.34,0.0,-0.9706,3e-05,4.06468]
[1777083334864,37.32,77560.34,0.0,-0.9706,3e-05,4.06468]
[1777083335021,37.32,77560.34,0.0,-0.9706,3e-05,4.06468]
[1777083335121,37.32,77561.93,0.0,-0.97055,3e-05,4.07037]
[1777083336047,37.32,77561.93,0.0,-0.97055,3e-05,4.07037]
[1777083336272,37.32,77563.14,0.0,-0.97051,3e-05,4.07474]
[1777083342788,37.33,77562.72,0.0,-0.97051,3e-05,4.07468]
[1777083346058,37.33,77563.52,0.0,-0.97049,3e-05,4.07782]
[1777083346122,37.33,77563.9,0.0,-0.97047,3e-05,4.07932]
[1777083346270,37.33,77563.9,0.0,-0.97047,3e-05,4.07932]
[1777083347303,37.33,77563.71,0.0,-0.97048,3e-05,4.07885]
[1777083347523,37.33,77563.71,0.0,-0.97048,3e-05,4.07885]
[1777083352858,37.33,77564.1,0.0,-0.97046,3e-05,4.0813]
[1777083355018,37.33,77564.25,0.0,-0.97045,3e-05,4.082]
[1777083355064,37.33,77564.55,0.0,-0.97044,3e-05,4.08322]
[1777083355275,37.33,77564.55,0.0,-0.97044,3e-05,4.08322]
[1777083356246,37.33,77564.24,0.0,-0.97045,3e-05,4.08233]
[1777083356275,37.33,77564.24,0.0,-0.97045,3e-05,4.08233]
[1777083361922,37.34,77564.66,0.0,-0.97042,3e-05,4.08484]
[1777083367964,37.34,77565.72,0.0,-0.97038,3e-05,4.08953]
[1777083371785,37.34,77565.87,0.0,-0.97038,3e-05,4.09055]
[1777083372020,37.34,77565.87,0.0,-0.97038,3e-05,4.09055]
[1777083372121,37.34,77565.25,0.0,-0.97039,3e-05,4.08858]
[1777083372863,37.34,77565.25,0.0,-0.97039,3e-05,4.08858]
[1777083373024,37.34,77565.25,0.0,-0.97039,3e-05,4.08858]
[1777083381055,37.34,77565.96,0.0,-0.97036,3e-05,4.09255]
[1777083386090,37.35,77566.0,0.0,-0.97035,3e-05,4.09351]
[1777083389111,37.35,77569.99,0.0,-0.97023,3e-05,4.10781]
[1777083389531,37.35,77569.99,0.0,-0.97023,3e-05,4.10781]
[1777083389775,37.35,77569.99,0.0,-0.97023,3e-05,4.10781]
[1777083390117,37.35,77571.51,0.0,-0.97018,3e-05,4.11322]
[1777083390438,37.35,77571.51,0.0,-0.97018,3e-05,4.11322]
[1777083390523,37.35,77571.51,0.0,-0.97018,3e-05,4.11322]
[1777083395930,37.35,77571.82,0.0,-0.97018,3e-05,4.11204]
[1777083396019,37.35,77571.82,0.0,-0.97018,3e-05,4.11204]
[1777083396159,37.35,77571.87,0.0,-0.97018,3e-05,4.11235]
[1777083396484,37.35,77571.87,0.0,-0.97018,3e-05,4.11235]
[1777083396528,37.35,77571.87,0.0,-0.97018,3e-05,4.11235]
[1777083402202,37.35,77572.67,0.0,-0.97015,3e-05,4.11596]
[1777083407237,37.35,77572.6,0.0,-0.97015,3e-05,4.1164]
[1777083407751,37.35,77572.6,0.0,-0.97015,3e-05,4.1164]
[1777083407769,37.35,77572.6,0.0,-0.97015,3e-05,4.1164]
[1777083407853,37.35,77572.6,0.0,-0.97015,3e-05,4.11653]
[1777083408522,37.35,77572.6,0.0,-0.97015,3e-05,4.11653]
[1777083408772,37.35,77572.6,0.0,-0.97015,3e-05,4.11653]
[1777083414287,37.36,77572.98,0.0,-0.97013,3e-05,4.11866]
[1777083420149,37.36,77573.21,0.0,-0.97012,3e-05,4.11985]
[1777083426372,37.36,77573.23,0.0,-0.97011,3e-05,4.12121]
[1777083427837,37.36,77573.23,0.0,-0.97011,3e-05,4.12121]
[1777083428020,37.36,77573.23,0.0,-0.97011,3e-05,4.12121]
[1777083428112,37.36,77573.36,0.0,-0.9701,3e-05,4.1218]
[1777083428540,37.36,77573.36,0.0,-0.9701,3e-05,4.1218]
[1777083428772,37.36,77573.36,0.0,-0.9701,3e-05,4.1218]
[1777083434428,37.36,77577.35,0.0,-0.96997,3e-05,4.13654]
[1777083435296,37.36,77577.35,0.0,-0.96997,3e-05,4.13654]
[1777083435523,37.36,77577.35,0.0,-0.96997,3e-05,4.13654]
[1777083435613,37.36,77578.09,0.0,-0.96995,3e-05,4.13923]
[1777083436852,37.36,77578.09,0.0,-0.96995,3e-05,4.13923]
[1777083437023,37.36,77578.09,0.0,-0.96995,3e-05,4.13923]
[1777083439519,37.36,77579.63,0.0,-0.9699,3e-05,4.14488]
[1777083439620,37.36,77579.53,0.0,-0.9699,3e-05,4.14462]
[1777083446512,37.37,77579.33,0.0,-0.9699,3e-05,4.14459]
[1777083448590,37.37,77579.3,0.0,-0.9699,3e-05,4.14458]
[1777083448771,37.37,77579.3,0.0,-0.9699,3e-05,4.14458]
[1777083449142,37.37,77579.3,0.0,-0.9699,3e-05,4.14458]
[1777083449273,37.37,77579.3,0.0,-0.9699,3e-05,4.14458]
[1777083449244,37.37,77579.92,0.0,-0.96988,3e-05,4.14684]
[1777083454567,37.37,77580.33,0.0,-0.96989,3e-05,4.14587]
[1777083455957,37.37,77580.33,0.0,-0.96989,3e-05,4.14587]
[1777083456022,37.37,77580.33,0.0,-0.96989,3e-05,4.14587]
[1777083462624,37.37,77580.34,0.0,-0.96988,3e-05,4.14666]
[1777083466436,37.37,77580.36,0.0,-0.96988,3e-05,4.14701]
[1777083466527,37.37,77580.36,0.0,-0.96988,3e-05,4.14701]
[1777083466652,37.37,77580.66,0.0,-0.96987,3e-05,4.14815]
[1777083467499,37.37,77580.66,0.0,-0.96987,3e-05,4.14815]
[1777083467528,37.37,77580.66,0.0,-0.96987,3e-05,4.14815]
[1777083472695,37.37,77581.38,0.0,-0.96984,3e-05,4.15119]
[1777083477730,37.37,77581.37,0.0,-0.96984,3e-05,4.15159]
[1777083482718,37.37,77581.43,0.0,-0.96983,3e-05,4.15214]
[1777083482772,37.37,77581.43,0.0,-0.96983,3e-05,4.15214]
[1777083483129,37.37,77581.43,0.0,-0.96983,3e-05,4.15214]
[1777083483269,37.37,77581.43,0.0,-0.96983,3e-05,4.15214]
[1777083483231,37.37,77581.39,0.0,-0.96983,3e-05,4.15208]
[1777083483772,37.37,77581.41,0.0,-0.96983,3e-05,4.15223]
[1777083484778,37.37,77584.31,0.0,-0.96974,3e-05,4.16244]
[1777083485785,37.37,77587.13,0.0,-0.96966,3e-05,4.17237]
[1777083486820,37.37,77587.13,0.0,-0.96966,3e-05,4.17237]
[1777083487028,37.37,77587.13,0.0,-0.96966,3e-05,4.17237]
[1777083494850,37.37,77589.87,0.0,-0.96957,3e-05,4.18223]
[1777083497433,37.37,77589.87,0.0,-0.96957,3e-05,4.18223]
[1777083497520,37.37,77589.87,0.0,-0.96957,3e-05,4.18223]
[1777083497871,37.37,77590.77,0.0,-0.96954,3e-05,4.18545]
[1777083498574,37.37,77590.77,0.0,-0.96954,3e-05,4.18545]
[1777083498772,37.37,77590.77,0.0,-0.96954,3e-05,4.18545]
[1777083503913,37.38,77590.96,0.0,-0.96954,3e-05,4.18618]
[1777083505099,37.38,77590.96,0.0,-0.96954,3e-05,4.18618]
[1777083505281,37.38,77590.96,0.0,-0.96954,3e-05,4.18618]
[1777083505330,37.38,77592.22,0.0,-0.9695,3e-05,4.1906]
[1777083506300,37.38,77592.22,0.0,-0.9695,3e-05,4.1906]
[1777083506523,37.38,77592.58,0.0,-0.96949,3e-05,4.19186]
[1777083513523,37.37,77592.95,0.0,-0.96948,3e-05,4.19312]
[1777083513773,37.37,77592.95,0.0,-0.96948,3e-05,4.19312]
[1777083513982,37.37,77593.85,0.0,-0.96947,3e-05,4.19327]
[1777083514642,37.37,77593.85,0.0,-0.96947,3e-05,4.19327]
[1777083514773,37.37,77593.85,0.0,-0.96947,3e-05,4.19327]
[1777083526067,37.37,77595.36,0.0,-0.96943,3e-05,4.19832]
[1777083528376,37.37,77595.36,0.0,-0.96943,3e-05,4.19832]
[1777083528519,37.37,77595.36,0.0,-0.96943,3e-05,4.19832]
[1777083529342,37.37,77595.36,0.0,-0.96943,3e-05,4.19832]
[1777083529355,37.37,77595.36,0.0,-0.96943,3e-05,4.19824]
[1777083529523,37.37,77595.36,0.0,-0.96943,3e-05,4.19824]
[1777083538151,37.37,77595.36,0.0,-0.96943,3e-05,4.19798]
[1777083544194,37.37,77595.56,0.0,-0.96943,3e-05,4.19856]
[1777083549240,37.37,77595.56,0.0,-0.96943,3e-05,4.19844]
[1777083550367,37.37,77595.56,0.0,-0.96943,3e-05,4.19844]
[1777083550524,37.37,77595.56,0.0,-0.96943,3e-05,4.19844]
[1777083553257,37.37,77592.47,0.0,-0.96952,3e-05,4.1875]
[1777083553973,37.37,77592.47,0.0,-0.96952,3e-05,4.1875]
[1777083554019,37.37,77592.47,0.0,-0.96952,3e-05,4.1875]
[1777083554264,37.37,77592.69,0.0,-0.96952,3e-05,4.18827]
[1777083559299,37.37,77592.7,0.0,-0.96952,3e-05,4.18826]
[1777083564333,37.37,77592.78,0.0,-0.96951,3e-05,4.18848]
[1777083569368,37.37,77593.56,0.0,-0.96949,3e-05,4.19116]
[1777083570895,37.37,77593.26,0.0,-0.9695,3e-05,4.19009]
[1777083571025,37.37,77593.26,0.0,-0.9695,3e-05,4.19009]
[1777083576418,37.37,77593.05,0.0,-0.96953,3e-05,4.18632]
[1777083578540,37.37,77592.82,0.0,-0.96953,3e-05,4.1855]
[1777083578771,37.37,77592.82,0.0,-0.96953,3e-05,4.1855]
[1777083578846,37.37,77592.99,0.0,-0.96953,3e-05,4.18607]
[1777083579710,37.37,77592.99,0.0,-0.96953,3e-05,4.18607]
[1777083579770,37.37,77592.99,0.0,-0.96953,3e-05,4.18607]
[1777083585481,37.37,77593.44,0.0,-0.96952,3e-05,4.18749]
[1777083590516,37.37,77593.35,0.0,-0.96952,3e-05,4.18692]
[1777083595552,37.37,77593.11,0.0,-0.96953,3e-05,4.18586]
[1777083600587,37.37,77593.39,0.0,-0.96952,3e-05,4.18664]
[1777083604102,37.37,77593.6,0.0,-0.96952,3e-05,4.18729]
[1777083604272,37.37,77593.6,0.0,-0.96952,3e-05,4.18729]
[1777083606375,37.37,77593.6,0.0,-0.96952,3e-05,4.18725]
[1777083606518,37.37,77592.9,0.0,-0.96954,3e-05,4.18471]
[1777083606629,37.37,77592.95,0.0,-0.96954,3e-05,4.18484]
[1777083610263,37.37,77592.41,0.0,-0.96956,3e-05,4.18287]
[1777083610274,37.37,77592.41,0.0,-0.96956,3e-05,4.18287]
[1777083615693,37.37,77592.1,0.0,-0.96957,3e-05,4.18154]
[1777083628787,37.37,77592.06,0.0,-0.96957,3e-05,4.18093]
[1777083635836,37.37,77592.07,0.0,-0.9696,3e-05,4.17774]
[1777083640871,37.37,77591.99,0.0,-0.9696,3e-05,4.17728]
[1777083645906,37.37,77592.06,0.0,-0.9696,3e-05,4.17735]
[1777083651948,37.36,77591.49,0.0,-0.96962,3e-05,4.17513]
[1777083653559,37.36,77591.49,0.0,-0.96962,3e-05,4.17513]
[1777083653769,37.36,77591.49,0.0,-0.96962,3e-05,4.17513]
[1777083653961,37.36,77590.47,0.0,-0.96965,3e-05,4.17149]
[1777083655317,37.36,77590.47,0.0,-0.96965,3e-05,4.17149]
[1777083655527,37.36,77590.25,0.0,-0.96966,3e-05,4.17069]
[1777083662046,37.36,77590.29,0.0,-0.96966,3e-05,4.17061]
[1777083665721,37.36,77590.23,0.0,-0.96966,3e-05,4.17029]
[1777083671130,37.36,77590.61,0.0,-0.96965,3e-05,4.17145]
[1777083671271,37.36,77590.61,0.0,-0.96965,3e-05,4.17145]
[1777083677372,37.36,77590.41,0.0,-0.96966,3e-05,4.1705]
[1777083684200,37.36,77590.29,0.0,-0.96967,3e-05,4.16951]
[1777083689426,37.36,77590.29,0.0,-0.96967,3e-05,4.16951]
[1777083689524,37.36,77590.29,0.0,-0.96967,3e-05,4.16951]
[1777083697291,37.36,77590.38,0.0,-0.96969,3e-05,4.16601]
[1777083704343,37.36,77590.29,0.0,-0.9697,3e-05,4.1652]
[1777083714412,37.36,77590.29,0.0,-0.96971,3e-05,4.16449]
[1777083720455,37.36,77590.27,0.0,-0.96971,3e-05,4.16399]
[1777083724815,37.35,77588.79,0.0,-0.96976,3e-05,4.15853]
[1777083725030,37.35,77588.79,0.0,-0.96976,3e-05,4.15853]
[1777083738581,37.35,77588.54,0.0,-0.96977,3e-05,4.15677]
[1777083741040,37.35,77586.84,0.0,-0.96982,3e-05,4.15077]
[1777083741272,37.35,77586.84,0.0,-0.96982,3e-05,4.15077]
[1777083746637,37.35,77584.5,0.0,-0.9699,3e-05,4.14225]
[1777083751672,37.35,77584.77,0.0,-0.96991,3e-05,4.13996]
[1777083753740,37.35,77584.83,0.0,-0.96991,3e-05,4.14012]
[1777083755235,37.35,77584.79,0.0,-0.96991,3e-05,4.13994]
[1777083755269,37.35,77584.79,0.0,-0.96991,3e-05,4.13994]
[1777083757518,37.35,77585.79,0.0,-0.96988,3e-05,4.14334]
[1777083757714,37.35,77586.43,0.0,-0.96987,3e-05,4.14546]
[1777083763756,37.35,77586.4,0.0,-0.96987,3e-05,4.14501]
[1777083771812,37.35,77586.37,0.0,-0.96987,3e-05,4.14442]
[1777083774241,37.35,77586.37,0.0,-0.96987,3e-05,4.14442]
[1777083774271,37.35,77586.37,0.0,-0.96987,3e-05,4.14442]
[1777083777221,37.35,77587.33,0.0,-0.96985,3e-05,4.1475]
[1777083777272,37.35,77587.33,0.0,-0.96985,3e-05,4.1475]
[1777083783095,37.35,77587.38,0.0,-0.96985,3e-05,4.14726]
[1777083783276,37.35,77587.38,0.0,-0.96985,3e-05,4.14726]
[1777083784652,37.35,77588.3,0.0,-0.96982,3e-05,4.15032]
[1777083784771,37.35,77588.3,0.0,-0.96982,3e-05,4.15032]
[1777083784903,37.35,77588.01,0.0,-0.96983,3e-05,4.14923]
[1777083789937,37.34,77587.66,0.0,-0.96985,3e-05,4.14764]
[1777083794649,37.34,77588.0,0.0,-0.96984,3e-05,4.14876]
[1777083794768,37.34,77588.0,0.0,-0.96984,3e-05,4.14876]
[1777083799484,37.34,77587.89,0.0,-0.96984,3e-05,4.14795]
[1777083799524,37.34,77587.89,0.0,-0.96984,3e-05,4.14795]
[1777083799912,37.34,77587.89,0.0,-0.96985,3e-05,4.14783]
[1777083800019,37.34,77587.89,0.0,-0.96985,3e-05,4.14783]
[1777083800121,37.34,77588.25,0.0,-0.96983,3e-05,4.14903]
[1777083805859,37.34,77588.71,0.0,-0.96982,3e-05,4.15035]
[1777083812093,37.34,77588.32,0.0,-0.96986,3e-05,4.1457]
[1777083819142,37.34,77588.65,0.0,-0.96985,3e-05,4.1466]
[1777083821156,37.34,77593.28,0.0,-0.96971,3e-05,4.16271]
[1777083821872,37.34,77593.28,0.0,-0.96971,3e-05,4.16271]
[1777083822023,37.34,77593.28,0.0,-0.96971,3e-05,4.16271]
[1777083830219,37.34,77594.88,0.0,-0.96967,3e-05,4.16782]
[1777083836262,37.34,77594.99,0.0,-0.96967,3e-05,4.16795]
[1777083837918,37.34,77594.99,0.0,-0.96967,3e-05,4.16795]
[1777083838020,37.34,77594.99,0.0,-0.96967,3e-05,4.16795]
[1777083839609,37.34,77595.25,0.0,-0.96966,3e-05,4.16878]
[1777083839632,37.34,77595.28,0.0,-0.96966,3e-05,4.16884]
[1777083839768,37.34,77595.28,0.0,-0.96966,3e-05,4.16884]
[1777083841296,37.34,77607.38,0.0,-0.96929,3e-05,4.21131]
[1777083842556,37.34,77607.38,0.0,-0.96929,3e-05,4.21131]
[1777083842600,37.34,77611.62,0.0,-0.96916,3e-05,4.22619]
[1777083842769,37.34,77611.62,0.0,-0.96916,3e-05,4.22619]
[1777083847168,37.34,77611.92,0.0,-0.96916,3e-05,4.22674]
[1777083847269,37.34,77611.92,0.0,-0.96916,3e-05,4.22674]
[1777083847339,37.34,77611.54,0.0,-0.96917,3e-05,4.22527]
[1777083849365,37.34,77611.28,0.0,-0.96918,3e-05,4.22423]
[1777083849518,37.34,77611.28,0.0,-0.96918,3e-05,4.22423]
[1777083859422,37.33,77611.51,0.0,-0.96918,3e-05,4.22384]
[1777083861710,37.33,77611.46,0.0,-0.96918,3e-05,4.22357]
[1777083861769,37.33,77611.46,0.0,-0.96918,3e-05,4.22357]
[1777083863494,37.33,77611.46,0.0,-0.96919,3e-05,4.22337]
[1777083863518,37.33,77611.46,0.0,-0.96919,3e-05,4.22337]
[1777083863531,37.33,77611.63,0.0,-0.96918,3e-05,4.22387]
[1777083865465,37.33,77611.98,0.0,-0.96917,3e-05,4.22491]
[1777083875535,37.33,77611.98,0.0,-0.9692,3e-05,4.2209]
[1777083877118,37.33,77611.98,0.0,-0.9692,3e-05,4.2209]
[1777083877269,37.33,77611.98,0.0,-0.9692,3e-05,4.2209]
[1777083882584,37.33,77611.82,0.0,-0.96921,3e-05,4.21965]
[1777083887620,37.33,77613.45,0.0,-0.96917,3e-05,4.22491]
[1777083892480,37.32,77615.09,0.0,-0.96912,3e-05,4.23029]
[1777083892519,37.32,77615.09,0.0,-0.96912,3e-05,4.23029]
[1777083894655,37.32,77614.91,0.0,-0.96913,3e-05,4.22942]
[1777083894669,37.32,77614.77,0.0,-0.96913,3e-05,4.22881]
[1777083894774,37.32,77614.77,0.0,-0.96913,3e-05,4.22881]
[1777083901718,37.32,77614.22,0.0,-0.96916,3e-05,4.2261]
[1777083905785,37.32,77614.6,0.0,-0.96915,3e-05,4.22714]
[1777083906023,37.32,77614.6,0.0,-0.96915,3e-05,4.22714]
[1777083912794,37.32,77614.58,0.0,-0.96916,3e-05,4.22624]
[1777083914564,37.32,77614.58,0.0,-0.96916,3e-05,4.22624]
[1777083914771,37.32,77614.6,0.0,-0.96916,3e-05,4.22611]
[1777083916650,37.32,77614.48,0.0,-0.96916,3e-05,4.22559]
[1777083916752,37.32,77614.13,0.0,-0.96917,3e-05,4.22425]
[1777083916773,37.32,77614.13,0.0,-0.96917,3e-05,4.22425]
[1777083922364,37.32,77614.19,0.0,-0.96918,3e-05,4.22408]
[1777083922519,37.32,77614.19,0.0,-0.96918,3e-05,4.22408]
[1777083929914,37.32,77613.3,0.0,-0.96921,3e-05,4.22002]
[1777083931191,37.32,77613.3,0.0,-0.96921,3e-05,4.22002]
[1777083931269,37.32,77613.3,0.0,-0.96921,3e-05,4.22002]
[1777083933930,37.31,77613.55,0.0,-0.96923,3e-05,4.21774]
[1777083934022,37.31,77613.55,0.0,-0.96923,3e-05,4.21774]
[1777083934597,37.31,77613.55,0.0,-0.96923,3e-05,4.21757]
[1777083940991,37.31,77613.53,0.0,-0.96923,3e-05,4.21697]
[1777083947033,37.31,77613.52,0.0,-0.96924,3e-05,4.21653]
[1777083948437,37.31,77613.52,0.0,-0.96924,3e-05,4.21653]
[1777083954083,37.31,77614.06,0.0,-0.96922,3e-05,4.21802]
[1777083956097,37.31,77618.68,0.0,-0.96908,3e-05,4.23426]
[1777083957104,37.31,77623.99,0.0,-0.96892,3e-05,4.25303]
[1777083959842,37.31,77623.84,0.0,-0.96893,3e-05,4.25225]
[1777083960021,37.31,77623.84,0.0,-0.96893,3e-05,4.25225]
[1777083960125,37.31,77623.12,0.0,-0.96895,3e-05,4.24957]
[1777083965159,37.31,77623.18,0.0,-0.96895,3e-05,4.24922]
[1777083970195,37.31,77624.32,0.0,-0.96892,3e-05,4.25271]
[1777083975229,37.31,77625.0,0.0,-0.96891,3e-05,4.25456]
[1777083980265,37.3,77625.02,0.0,-0.96891,3e-05,4.25406]
[1777083985300,37.3,77624.91,0.0,-0.96892,3e-05,4.25311]
[1777083991343,37.3,77624.92,0.0,-0.96895,3e-05,4.2495]
[1777083996378,37.3,77624.69,0.0,-0.96896,3e-05,4.24816]
[1777084004433,37.3,77624.49,0.0,-0.96897,3e-05,4.24664]
[1777084009468,37.3,77624.36,0.0,-0.96898,3e-05,4.24567]
[1777084015511,37.29,77624.36,0.0,-0.96898,3e-05,4.24508]
[1777084020546,37.29,77624.72,0.0,-0.96898,3e-05,4.24587]
[1777084025581,37.29,77627.1,0.0,-0.96891,3e-05,4.2538]
[1777084029608,37.29,77632.89,0.0,-0.96873,3e-05,4.27397]
[1777084031623,37.29,77636.58,0.0,-0.96862,3e-05,4.28688]
[1777084033637,37.29,77640.66,0.0,-0.9685,3e-05,4.30118]
[1777084038671,37.29,77643.9,0.0,-0.9684,3e-05,4.31188]
[1777084042521,37.29,77645.97,0.0,-0.96834,3e-05,4.31875]
[1777084043526,37.29,77648.08,0.0,-0.96828,3e-05,4.32614]
[1777084046117,37.28,77647.95,0.0,-0.96829,3e-05,4.32503]
[1777084046269,37.28,77647.95,0.0,-0.96829,3e-05,4.32503]
[1777084046728,37.28,77649.4,0.0,-0.96824,3e-05,4.33004]
[1777084051763,37.28,77648.68,0.0,-0.9683,3e-05,4.32329]
[1777084053529,37.28,77649.03,0.0,-0.96829,3e-05,4.32433]
[1777084053771,37.28,77649.03,0.0,-0.96829,3e-05,4.32433]
[1777084058812,37.28,77649.16,0.0,-0.9683,3e-05,4.32347]
[1777084063846,37.27,77648.98,0.0,-0.96831,3e-05,4.32171]
[1777084068882,37.27,77649.17,0.0,-0.96832,3e-05,4.3213]
[1777084073509,37.27,77650.65,0.0,-0.96828,3e-05,4.32575]
[1777084073528,37.27,77650.65,0.0,-0.96828,3e-05,4.32575]
[1777084073563,37.27,77650.65,0.0,-0.96828,3e-05,4.32575]
[1777084073772,37.27,77650.65,0.0,-0.96828,3e-05,4.32575]
[1777084073924,37.27,77650.69,0.0,-0.96828,3e-05,4.32567]
[1777084078959,37.27,77650.78,0.0,-0.96828,3e-05,4.32484]
[1777084083994,37.26,77652.83,0.0,-0.96823,3e-05,4.33107]
[1777084085290,37.26,77652.83,0.0,-0.96823,3e-05,4.33107]
[1777084085520,37.26,77652.83,0.0,-0.96823,3e-05,4.33107]
[1777084087015,37.26,77657.68,0.0,-0.96808,3e-05,4.34787]
[1777084088021,37.26,77663.09,0.0,-0.96792,3e-05,4.36696]
[1777084090152,37.26,77663.14,0.0,-0.96792,3e-05,4.36684]
[1777084090272,37.26,77663.14,0.0,-0.96792,3e-05,4.36684]
[1777084090297,37.26,77663.14,0.0,-0.96792,3e-05,4.36684]
[1777084090520,37.26,77663.14,0.0,-0.96792,3e-05,4.36684]
[1777084090540,37.26,77663.04,0.0,-0.96792,3e-05,4.36618]
[1777084095645,37.26,77660.31,0.0,-0.96802,3e-05,4.3551]
[1777084095770,37.26,77660.31,0.0,-0.96802,3e-05,4.3551]
[1777084101115,37.25,77658.24,0.0,-0.9681,3e-05,4.34569]
[1777084103791,37.25,77658.85,0.0,-0.96809,3e-05,4.34764]
[1777084104014,37.25,77659.03,0.0,-0.96808,3e-05,4.34802]
[1777084104019,37.25,77659.03,0.0,-0.96808,3e-05,4.34802]
[1777084104269,37.25,77659.03,0.0,-0.96808,3e-05,4.34802]
[1777084104369,37.25,77660.03,0.0,-0.96805,3e-05,4.35137]
[1777084110178,37.24,77659.59,0.0,-0.96808,3e-05,4.34814]
[1777084113755,37.24,77660.26,0.0,-0.96809,3e-05,4.34699]
[1777084113777,37.24,77660.26,0.0,-0.96809,3e-05,4.34699]
[1777084119265,37.24,77657.08,0.0,-0.9682,3e-05,4.33392]
[1777084119522,37.24,77657.08,0.0,-0.9682,3e-05,4.33392]
[1777084119540,37.24,77657.08,0.0,-0.9682,3e-05,4.33392]
[1777084119770,37.24,77657.08,0.0,-0.9682,3e-05,4.33392]
[1777084119808,37.24,77656.96,0.0,-0.96821,3e-05,4.33324]
[1777084125283,37.24,77656.6,0.0,-0.96823,3e-05,4.33045]
[1777084128777,37.23,77655.8,0.0,-0.96826,3e-05,4.32706]
[1777084129019,37.23,77654.75,0.0,-0.9683,3e-05,4.32303]
[1777084134346,37.23,77654.76,0.0,-0.96831,3e-05,4.32168]
[1777084139381,37.23,77654.75,0.0,-0.96832,3e-05,4.32052]
[1777084141592,37.23,77653.81,0.0,-0.96835,3e-05,4.31691]
[1777084141775,37.23,77653.81,0.0,-0.96835,3e-05,4.31691]
[1777084141877,37.23,77653.81,0.0,-0.96835,3e-05,4.31691]
[1777084141978,37.23,77654.73,0.0,-0.96832,3e-05,4.32001]
[1777084142023,37.23,77654.73,0.0,-0.96832,3e-05,4.32001]
[1777084147437,37.22,77654.46,0.0,-0.96834,3e-05,4.31774]
[1777084149527,37.22,77654.46,0.0,-0.96834,3e-05,4.31774]
[1777084149774,37.22,77654.46,0.0,-0.96834,3e-05,4.31774]
[1777084155729,37.22,77654.2,0.0,-0.96836,3e-05,4.31617]
[1777084155774,37.22,77654.2,0.0,-0.96836,3e-05,4.31617]
[1777084155784,37.22,77654.2,0.0,-0.96837,3e-05,4.31513]
[1777084157040,37.22,77654.2,0.0,-0.96837,3e-05,4.31513]
[1777084157270,37.22,77654.2,0.0,-0.96837,3e-05,4.31513]
[1777084162543,37.22,77654.26,0.0,-0.96838,3e-05,4.31391]
[1777084170599,37.21,77654.66,0.0,-0.96838,3e-05,4.31372]
[1777084172369,37.21,77654.49,0.0,-0.96841,3e-05,4.30988]
[1777084172520,37.21,77654.49,0.0,-0.96841,3e-05,4.30988]
[1777084172612,37.21,77654.49,0.0,-0.96841,3e-05,4.30988]
[1777084172775,37.21,77654.49,0.0,-0.96841,3e-05,4.30988]
[1777084172804,37.21,77654.63,0.0,-0.9684,3e-05,4.31018]
[1777084179663,37.21,77654.62,0.0,-0.96842,3e-05,4.30873]
[1777084184697,37.2,77654.65,0.0,-0.96843,3e-05,4.3078]
[1777084189296,37.2,77655.07,0.0,-0.96842,3e-05,4.30845]
[1777084189529,37.2,77655.07,0.0,-0.96842,3e-05,4.30845]
[1777084194771,37.2,77655.05,0.0,-0.96843,3e-05,4.30707]
[1777084197397,37.2,77655.78,0.0,-0.96841,3e-05,4.30926]
[1777084197521,37.2,77655.78,0.0,-0.96841,3e-05,4.30926]
[1777084197721,37.2,77655.78,0.0,-0.96841,3e-05,4.30926]
[1777084197773,37.2,77655.78,0.0,-0.96841,3e-05,4.30926]
[1777084197789,37.2,77656.07,0.0,-0.96841,3e-05,4.31007]
[1777084202828,37.19,77655.98,0.0,-0.96842,3e-05,4.30862]
[1777084207899,37.19,77656.23,0.0,-0.96842,3e-05,4.3086]
[1777084208027,37.19,77656.23,0.0,-0.96842,3e-05,4.3086]
[1777084213905,37.19,77657.43,0.0,-0.9684,3e-05,4.3113]
[1777084219947,37.18,77656.76,0.0,-0.96843,3e-05,4.30749]
[1777084224982,37.18,77657.59,0.0,-0.96841,3e-05,4.30934]
[1777084226814,37.18,77657.81,0.0,-0.96841,3e-05,4.30991]
[1777084227020,37.18,77657.81,0.0,-0.96841,3e-05,4.30991]
[1777084227277,37.18,77657.76,0.0,-0.96841,3e-05,4.3095]
[1777084227519,37.18,77657.76,0.0,-0.96841,3e-05,4.3095]
[1777084227619,37.18,77657.76,0.0,-0.96841,3e-05,4.30927]
[1777084233038,37.18,77657.48,0.0,-0.96845,3e-05,4.3041]
[1777084235937,37.18,77657.48,0.0,-0.96846,3e-05,4.30367]
[1777084236019,37.18,77657.48,0.0,-0.96846,3e-05,4.30367]
[1777084242101,37.17,77657.81,0.0,-0.96846,3e-05,4.30334]
[1777084249150,37.17,77657.66,0.0,-0.96848,3e-05,4.30131]
[1777084253418,37.17,77657.6,0.0,-0.96849,3e-05,4.30046]
[1777084253533,37.17,77657.6,0.0,-0.96849,3e-05,4.30046]
[1777084253934,37.17,77657.6,0.0,-0.96849,3e-05,4.30046]
[1777084254023,37.17,77657.6,0.0,-0.96849,3e-05,4.30046]
[1777084254035,37.17,77656.21,0.0,-0.96853,3e-05,4.29504]
[1777084260228,37.16,77653.77,0.0,-0.96862,3e-05,4.28499]
[1777084265263,37.16,77653.27,0.0,-0.96864,3e-05,4.28235]
[1777084266688,37.16,77653.27,0.0,-0.96864,3e-05,4.28235]
[1777084266770,37.16,77653.27,0.0,-0.96864,3e-05,4.28235]
[1777084274327,37.16,77653.0,0.0,-0.96867,3e-05,4.27997]
[1777084276832,37.16,77652.57,0.0,-0.96868,3e-05,4.27828]
[1777084277028,37.16,77652.57,0.0,-0.96868,3e-05,4.27828]
[1777084277274,37.16,77650.07,0.0,-0.96876,3e-05,4.26917]
[1777084277530,37.16,77650.07,0.0,-0.96876,3e-05,4.26917]
[1777084277589,37.16,77649.69,0.0,-0.96877,3e-05,4.26767]
[1777084284397,37.15,77650.68,0.0,-0.96875,3e-05,4.27032]
[1777084290438,37.15,77650.15,0.0,-0.96877,3e-05,4.26768]
[1777084296481,37.15,77651.65,0.0,-0.96875,3e-05,4.26936]
[1777084297706,37.15,77651.65,0.0,-0.96875,3e-05,4.26936]
[1777084297772,37.15,77651.65,0.0,-0.96875,3e-05,4.26936]
[1777084306551,37.15,77652.71,0.0,-0.96873,3e-05,4.27197]
[1777084311786,37.15,77655.16,0.0,-0.96866,3e-05,4.28028]
[1777084312021,37.15,77655.16,0.0,-0.96866,3e-05,4.28028]
[1777084312090,37.15,77659.19,0.0,-0.96853,3e-05,4.29463]
[1777084312273,37.15,77659.19,0.0,-0.96853,3e-05,4.29463]
[1777084312525,37.15,77659.19,0.0,-0.96853,3e-05,4.29463]
[1777084312593,37.15,77658.31,0.0,-0.96856,3e-05,4.2913]
[1777084316240,37.14,77660.21,0.0,-0.96851,3e-05,4.29763]
[1777084316274,37.14,77660.21,0.0,-0.96851,3e-05,4.29763]
[1777084321658,37.14,77659.67,0.0,-0.96853,3e-05,4.29463]
[1777084326693,37.14,77660.27,0.0,-0.96852,3e-05,4.29589]
[1777084331751,37.14,77660.86,0.0,-0.96851,3e-05,4.29728]
[1777084331770,37.14,77660.86,0.0,-0.96851,3e-05,4.29728]
[1777084332294,37.14,77661.49,0.0,-0.96849,3e-05,4.29936]
[1777084332524,37.14,77661.49,0.0,-0.96849,3e-05,4.29936]
[1777084332734,37.14,77661.5,0.0,-0.96849,3e-05,4.2992]
[1777084337770,37.13,77661.31,0.0,-0.96851,3e-05,4.29753]
[1777084341721,37.13,77664.14,0.0,-0.96842,3e-05,4.30713]
[1777084341771,37.13,77664.14,0.0,-0.96842,3e-05,4.30713]
[1777084346832,37.13,77664.73,0.0,-0.96842,3e-05,4.30796]
[1777084350811,37.13,77664.73,0.0,-0.96842,3e-05,4.30753]
[1777084351022,37.13,77664.73,0.0,-0.96842,3e-05,4.30753]
[1777084351250,37.13,77665.04,0.0,-0.96844,3e-05,4.3052]
[1777084351274,37.13,77665.04,0.0,-0.96844,3e-05,4.3052]
[1777084351868,37.13,77665.12,0.0,-0.96844,3e-05,4.30527]
[1777084353882,37.13,77669.02,0.0,-0.96832,3e-05,4.31893]
[1777084355234,37.13,77669.96,0.0,-0.96829,3e-05,4.3221]
[1777084355275,37.13,77669.96,0.0,-0.96829,3e-05,4.3221]
[1777084360931,37.12,77670.26,0.0,-0.96829,3e-05,4.32174]
[1777084364428,37.12,77670.49,0.0,-0.96829,3e-05,4.3221]
[1777084364525,37.12,77670.49,0.0,-0.96829,3e-05,4.3221]
[1777084364871,37.12,77670.49,0.0,-0.96829,3e-05,4.3221]
[1777084365021,37.12,77670.49,0.0,-0.96829,3e-05,4.3221]
[1777084365114,37.12,77670.58,0.0,-0.96829,3e-05,4.32196]
[1777084370768,37.12,77670.26,0.0,-0.96831,3e-05,4.31962]
[1777084371025,37.12,77670.26,0.0,-0.96831,3e-05,4.31962]
[1777084371124,37.12,77665.22,0.0,-0.96847,3e-05,4.30119]
[1777084377042,37.11,77664.5,0.0,-0.96851,3e-05,4.29737]
[1777084382078,37.11,77664.75,0.0,-0.96851,3e-05,4.29724]
[1777084387112,37.11,77665.0,0.0,-0.96851,3e-05,4.29708]
[1777084392148,37.11,77665.07,0.0,-0.96852,3e-05,4.29625]
[1777084394569,37.1,77664.83,0.0,-0.96853,3e-05,4.29495]
[1777084394776,37.1,77664.83,0.0,-0.96853,3e-05,4.29495]
[1777084395080,37.1,77664.83,0.0,-0.96853,3e-05,4.29495]
[1777084395168,37.1,77664.86,0.0,-0.96853,3e-05,4.29484]
[1777084395279,37.1,77664.86,0.0,-0.96853,3e-05,4.29484]
[1777084400161,37.1,77665.57,0.0,-0.96851,3e-05,4.29653]
[1777084400272,37.1,77666.82,0.0,-0.96848,3e-05,4.30082]
[1777084406246,37.1,77670.16,0.0,-0.96838,3e-05,4.31149]
[1777084406433,37.1,77670.16,0.0,-0.96838,3e-05,4.31149]
[1777084406521,37.1,77670.16,0.0,-0.96838,3e-05,4.31149]
[1777084407252,37.1,77670.16,0.0,-0.96838,3e-05,4.31149]
[1777084407276,37.1,77671.14,0.0,-0.96835,3e-05,4.31479]
[1777084408260,37.1,77671.29,0.0,-0.96835,3e-05,4.31509]
[1777084412145,37.1,77671.33,0.0,-0.96835,3e-05,4.31472]
[1777084412270,37.09,77671.57,0.0,-0.96837,3e-05,4.31205]
[1777084417323,37.09,77671.12,0.0,-0.9684,3e-05,4.30917]
[1777084422358,37.09,77671.19,0.0,-0.96841,3e-05,4.3082]
[1777084430414,37.08,77670.48,0.0,-0.96845,3e-05,4.30347]
[1777084432156,37.08,77670.48,0.0,-0.96845,3e-05,4.30347]
[1777084432269,37.08,77670.48,0.0,-0.96845,3e-05,4.30347]
[1777084432849,37.08,77670.48,0.0,-0.96845,3e-05,4.30324]
[1777084433023,37.08,77670.48,0.0,-0.96845,3e-05,4.30324]
[1777084433120,37.08,77670.41,0.0,-0.96845,3e-05,4.30275]
[1777084438470,37.08,77670.27,0.0,-0.96847,3e-05,4.30085]
[1777084440221,37.08,77670.27,0.0,-0.96847,3e-05,4.30085]
[1777084440268,37.08,77670.27,0.0,-0.96847,3e-05,4.30085]
[1777084444512,37.08,77666.44,0.0,-0.9686,3e-05,4.28577]
[1777084447619,37.08,77666.44,0.0,-0.9686,3e-05,4.28577]
[1777084447769,37.08,77666.44,0.0,-0.9686,3e-05,4.28577]
[1777084448406,37.07,77664.72,0.0,-0.96866,3e-05,4.27897]
[1777084448523,37.07,77664.72,0.0,-0.96866,3e-05,4.27897]
[1777084448540,37.07,77664.69,0.0,-0.96867,3e-05,4.27867]
[1777084454052,37.07,77663.33,0.0,-0.96871,3e-05,4.27321]
[1777084454275,37.07,77663.33,0.0,-0.96871,3e-05,4.27321]
[1777084456539,37.07,77660.82,0.0,-0.9688,3e-05,4.26348]
[1777084456770,37.07,77660.82,0.0,-0.9688,3e-05,4.26348]
[1777084456871,37.07,77662.72,0.0,-0.96874,3e-05,4.27013]
[1777084470693,37.06,77661.69,0.0,-0.96879,3e-05,4.26409]
[1777084474050,37.06,77661.76,0.0,-0.96881,3e-05,4.261]
[1777084474269,37.06,77661.76,0.0,-0.96881,3e-05,4.261]
[1777084476736,37.06,77657.65,0.0,-0.96895,3e-05,4.24566]
[1777084482777,37.06,77657.61,0.0,-0.96896,3e-05,4.24476]
[1777084484238,37.06,77657.61,0.0,-0.96896,3e-05,4.24476]
[1777084484273,37.06,77657.61,0.0,-0.96896,3e-05,4.24476]
[1777084484339,37.06,77657.56,0.0,-0.96896,3e-05,4.24446]
[1777084487168,37.06,77657.96,0.0,-0.96895,3e-05,4.24566]
[1777084487268,37.06,77657.96,0.0,-0.96895,3e-05,4.24566]
[1777084497886,37.06,77658.95,0.0,-0.96893,3e-05,4.24787]
[1777084498544,37.06,77658.95,0.0,-0.96893,3e-05,4.24787]
[1777084498770,37.06,77658.95,0.0,-0.96893,3e-05,4.24787]
[1777084499512,37.06,77658.91,0.0,-0.96893,3e-05,4.24763]
[1777084499527,37.06,77658.91,0.0,-0.96893,3e-05,4.24763]
[1777084499900,37.05,77658.66,0.0,-0.96894,3e-05,4.24664]
[1777084509971,37.05,77658.95,0.0,-0.96894,3e-05,4.24685]
[1777084511149,37.05,77658.95,0.0,-0.96894,3e-05,4.24685]
[1777084511269,37.05,77658.95,0.0,-0.96894,3e-05,4.24685]
[1777084511985,37.05,77655.16,0.0,-0.96906,3e-05,4.23315]
[1777084512992,37.05,77651.7,0.0,-0.96917,3e-05,4.22076]
[1777084513441,37.05,77651.7,0.0,-0.96917,3e-05,4.22076]
[1777084513520,37.05,77651.7,0.0,-0.96917,3e-05,4.22076]
[1777084513999,37.05,77649.78,0.0,-0.96922,3e-05,4.21389]
[1777084519034,37.05,77647.18,0.0,-0.96931,3e-05,4.20462]
[1777084521703,37.05,77646.99,0.0,-0.96931,3e-05,4.20395]
[1777084521769,37.05,77646.99,0.0,-0.96931,3e-05,4.20395]
[1777084525595,37.05,77649.38,0.0,-0.96924,3e-05,4.21246]
[1777084525768,37.05,77649.38,0.0,-0.96924,3e-05,4.21246]
[1777084531118,37.05,77649.72,0.0,-0.96925,3e-05,4.21061]
[1777084536152,37.05,77649.48,0.0,-0.96926,3e-05,4.20969]
[1777084540279,37.05,77649.51,0.0,-0.96926,3e-05,4.20975]
[1777084540376,37.05,77649.22,0.0,-0.96926,3e-05,4.20871]
[1777084540526,37.05,77649.22,0.0,-0.96926,3e-05,4.20871]
[1777084543202,37.05,77652.92,0.0,-0.96915,3e-05,4.22184]
[1777084543645,37.05,77652.92,0.0,-0.96915,3e-05,4.22184]
[1777084543768,37.05,77652.92,0.0,-0.96915,3e-05,4.22184]
[1777084544209,37.05,77656.97,0.0,-0.96902,3e-05,4.23626]
[1777084552264,37.05,77656.99,0.0,-0.96903,3e-05,4.23582]
[1777084553919,37.05,77656.99,0.0,-0.96903,3e-05,4.23582]
[1777084554020,37.05,77656.99,0.0,-0.96903,3e-05,4.23582]
[1777084554121,37.05,77656.99,0.0,-0.96903,3e-05,4.2357]
[1777084556644,37.05,77656.99,0.0,-0.96903,3e-05,4.2357]
[1777084556768,37.05,77656.99,0.0,-0.96903,3e-05,4.2357]
[1777084562336,37.05,77657.05,0.0,-0.96903,3e-05,4.23543]
[1777084563300,37.05,77657.05,0.0,-0.96903,3e-05,4.23543]
[1777084563343,37.05,77656.0,0.0,-0.96907,3e-05,4.23162]
[1777084563519,37.05,77656.0,0.0,-0.96907,3e-05,4.23162]
[1777084569384,37.05,77655.03,0.0,-0.9691,3e-05,4.22783]
[1777084571523,37.05,77653.34,0.0,-0.96915,3e-05,4.2217]
[1777084578176,37.05,77653.39,0.0,-0.96915,3e-05,4.22174]
[1777084584490,37.05,77652.42,0.0,-0.96918,3e-05,4.21804]
[1777084590074,37.05,77652.57,0.0,-0.96918,3e-05,4.21854]
[1777084590270,37.05,77652.57,0.0,-0.96918,3e-05,4.21854]
[1777084593088,37.05,77652.57,0.0,-0.96918,3e-05,4.21848]
[1777084598588,37.05,77652.6,0.0,-0.9692,3e-05,4.21547]
[1777084603623,37.05,77652.65,0.0,-0.9692,3e-05,4.21561]
[1777084605046,37.05,77652.65,0.0,-0.9692,3e-05,4.21561]
[1777084605272,37.05,77652.65,0.0,-0.9692,3e-05,4.21561]
[1777084605273,37.05,77652.69,0.0,-0.9692,3e-05,4.21574]
[1777084609841,37.05,77652.69,0.0,-0.9692,3e-05,4.21574]
[1777084610018,37.05,77652.69,0.0,-0.9692,3e-05,4.21574]
[1777084612879,37.05,77652.33,0.0,-0.96921,3e-05,4.21441]
[1777084619734,37.05,77652.33,0.0,-0.96921,3e-05,4.21438]
[1777084621033,37.05,77652.33,0.0,-0.96921,3e-05,4.21438]
[1777084621272,37.05,77652.33,0.0,-0.96921,3e-05,4.21438]
[1777084621370,37.05,77652.52,0.0,-0.9692,3e-05,4.21505]
[1777084621669,37.05,77652.52,0.0,-0.9692,3e-05,4.21505]
[1777084621772,37.05,77652.52,0.0,-0.9692,3e-05,4.21505]
[1777084629811,37.05,77652.34,0.0,-0.96921,3e-05,4.21441]
[1777084635764,37.05,77652.19,0.0,-0.96921,3e-05,4.21387]
[1777084636024,37.05,77652.19,0.0,-0.96921,3e-05,4.21387]
[1777084636120,37.05,77652.16,0.0,-0.96922,3e-05,4.21374]
[1777084636604,37.05,77652.16,0.0,-0.96922,3e-05,4.21374]
[1777084636776,37.05,77652.16,0.0,-0.96922,3e-05,4.21374]
[1777084642126,37.05,77652.56,0.0,-0.9692,3e-05,4.21514]
[1777084642273,37.05,77652.56,0.0,-0.9692,3e-05,4.21514]
[1777084642364,37.05,77653.47,0.0,-0.96918,3e-05,4.21838]
[1777084642850,37.05,77653.47,0.0,-0.96918,3e-05,4.21838]
[1777084643020,37.05,77653.47,0.0,-0.96918,3e-05,4.21838]
[1777084651964,37.05,77654.06,0.0,-0.96918,3e-05,4.21731]
[1777084653060,37.05,77654.06,0.0,-0.96918,3e-05,4.21731]
[1777084653270,37.05,77654.06,0.0,-0.96918,3e-05,4.21731]
[1777084653371,37.05,77654.06,0.0,-0.96918,3e-05,4.21729]
[1777084653727,37.05,77654.06,0.0,-0.96918,3e-05,4.21729]
[1777084653773,37.05,77654.06,0.0,-0.96918,3e-05,4.21729]
[1777084660021,37.04,77654.04,0.0,-0.96918,3e-05,4.21706]
[1777084663067,37.04,77654.04,0.0,-0.96918,3e-05,4.21706]
[1777084663273,37.04,77654.04,0.0,-0.96918,3e-05,4.21706]
[1777084663301,37.04,77652.22,0.0,-0.96924,3e-05,4.2105]
[1777084664068,37.04,77652.22,0.0,-0.96924,3e-05,4.2105]
[1777084664268,37.04,77652.22,0.0,-0.96924,3e-05,4.2105]
[1777084670091,37.04,77651.54,0.0,-0.96926,3e-05,4.208]
[1777084676712,37.04,77651.67,0.0,-0.96926,3e-05,4.20844]
[1777084676768,37.04,77651.67,0.0,-0.96926,3e-05,4.20844]
[1777084677056,37.04,77651.67,0.0,-0.96926,3e-05,4.20844]
[1777084677275,37.04,77651.67,0.0,-0.96926,3e-05,4.20844]
[1777084677286,37.04,77651.67,0.0,-0.96926,3e-05,4.20843]
[1777084681473,37.04,77651.84,0.0,-0.96925,3e-05,4.20903]
[1777084681518,37.04,77651.84,0.0,-0.96925,3e-05,4.20903]
[1777084681490,37.04,77652.51,0.0,-0.96923,3e-05,4.21142]
[1777084681983,37.04,77652.51,0.0,-0.96923,3e-05,4.21142]
[1777084682019,37.04,77652.51,0.0,-0.96923,3e-05,4.21142]
[1777084686403,37.04,77651.37,0.0,-0.96927,3e-05,4.20736]
[1777084686525,37.04,77651.37,0.0,-0.96927,3e-05,4.20736]
[1777084686505,37.04,77652.36,0.0,-0.96924,3e-05,4.21088]
[1777084686632,37.04,77652.36,0.0,-0.96924,3e-05,4.21088]
[1777084686770,37.04,77652.36,0.0,-0.96924,3e-05,4.21088]
[1777084692278,37.04,77655.12,0.0,-0.96915,3e-05,4.22064]
[1777084700300,37.04,77654.86,0.0,-0.96916,3e-05,4.21946]
[1777084705336,37.04,77654.43,0.0,-0.96918,3e-05,4.21775]
[1777084710370,37.04,77654.59,0.0,-0.96917,3e-05,4.21813]
[1777084717420,37.04,77654.47,0.0,-0.9692,3e-05,4.21441]
[1777084722455,37.04,77653.95,0.0,-0.96922,3e-05,4.21234]
[1777084730399,37.04,77654.3,0.0,-0.96921,3e-05,4.21341]
[1777084730523,37.04,77654.3,0.0,-0.96921,3e-05,4.21341]
[1777084730512,37.04,77654.74,0.0,-0.9692,3e-05,4.21479]
[1777084731257,37.04,77654.74,0.0,-0.9692,3e-05,4.21479]
[1777084731273,37.04,77654.74,0.0,-0.9692,3e-05,4.21479]
[1777084737560,37.04,77654.55,0.0,-0.96921,3e-05,4.21376]
[1777084742596,37.04,77654.43,0.0,-0.96921,3e-05,4.21307]
[1777084749145,37.04,77654.43,0.0,-0.96921,3e-05,4.21307]
[1777084749269,37.04,77654.43,0.0,-0.96921,3e-05,4.21307]
[1777084749370,37.04,77654.43,0.0,-0.96921,3e-05,4.21273]
[1777084750062,37.04,77654.43,0.0,-0.96921,3e-05,4.21273]
[1777084750269,37.04,77654.43,0.0,-0.96921,3e-05,4.21273]
[1777084755690,37.04,77653.96,0.0,-0.96923,3e-05,4.21083]
[1777084760725,37.04,77654.25,0.0,-0.96922,3e-05,4.2117]
[1777084765762,37.04,77654.43,0.0,-0.96922,3e-05,4.21223]
[1777084770796,37.04,77653.86,0.0,-0.96924,3e-05,4.21012]
[1777084776229,37.04,77653.81,0.0,-0.96926,3e-05,4.20693]
[1777084776269,37.04,77653.81,0.0,-0.96926,3e-05,4.20693]
[1777084776282,37.04,77653.81,0.0,-0.96926,3e-05,4.20689]
[1777084777048,37.04,77653.81,0.0,-0.96926,3e-05,4.20689]
[1777084777269,37.04,77653.81,0.0,-0.96926,3e-05,4.20689]
[1777084782883,37.04,77654.28,0.0,-0.96925,3e-05,4.20851]
[1777084790097,37.04,77654.24,0.0,-0.96925,3e-05,4.20834]
[1777084790272,37.04,77654.24,0.0,-0.96925,3e-05,4.20834]
[1777084790303,37.04,77653.49,0.0,-0.96927,3e-05,4.20565]
[1777084790846,37.04,77653.49,0.0,-0.96927,3e-05,4.20565]
[1777084791020,37.04,77653.49,0.0,-0.96927,3e-05,4.20565]
[1777084795974,37.04,77654.13,0.0,-0.96925,3e-05,4.20793]
[1777084798994,37.04,77654.08,0.0,-0.96925,3e-05,4.20774]
[1777084804030,37.04,77654.16,0.0,-0.96925,3e-05,4.20802]
[1777084816113,37.04,77654.07,0.0,-0.96925,3e-05,4.20775]
[1777084821149,37.04,77653.95,0.0,-0.96926,3e-05,4.20736]
[1777084825343,37.04,77654.09,0.0,-0.96925,3e-05,4.2079]
[1777084825521,37.04,77654.09,0.0,-0.96925,3e-05,4.2079]
[1777084825548,37.04,77653.31,0.0,-0.96927,3e-05,4.20513]
[1777084826101,37.04,77653.31,0.0,-0.96927,3e-05,4.20513]
[1777084826268,37.04,77653.31,0.0,-0.96927,3e-05,4.20513]
[1777084832226,37.04,77654.08,0.0,-0.96927,3e-05,4.20496]
[1777084838269,37.04,77654.04,0.0,-0.96927,3e-05,4.20492]
[1777084840651,37.04,77654.04,0.0,-0.96927,3e-05,4.20492]
[1777084840769,37.04,77654.29,0.0,-0.96926,3e-05,4.20584]
[1777084841238,37.04,77654.29,0.0,-0.96926,3e-05,4.20584]
[1777084841268,37.04,77654.29,0.0,-0.96926,3e-05,4.20584]
[1777084841339,37.04,77654.29,0.0,-0.96926,3e-05,4.20585]
[1777084850034,37.04,77652.18,0.0,-0.96933,3e-05,4.19844]
[1777084850274,37.04,77652.18,0.0,-0.96933,3e-05,4.19844]
[1777084850354,37.04,77650.86,0.0,-0.96937,3e-05,4.19385]
[1777084850770,37.04,77650.86,0.0,-0.96937,3e-05,4.19385]
[1777084851022,37.04,77650.86,0.0,-0.96937,3e-05,4.19385]
[1777084858410,37.04,77650.88,0.0,-0.96936,3e-05,4.19417]
[1777084859306,37.04,77650.88,0.0,-0.96936,3e-05,4.19417]
[1777084859519,37.04,77650.88,0.0,-0.96936,3e-05,4.19417]
[1777084859603,37.04,77651.55,0.0,-0.96934,3e-05,4.19658]
[1777084860227,37.04,77651.55,0.0,-0.96934,3e-05,4.19658]
[1777084860272,37.04,77651.55,0.0,-0.96934,3e-05,4.19658]
[1777084866491,37.04,77651.43,0.0,-0.96935,3e-05,4.19633]
[1777084871526,37.04,77652.98,0.0,-0.9693,3e-05,4.20195]
[1777084872343,37.04,77652.98,0.0,-0.9693,3e-05,4.20195]
[1777084872524,37.04,77652.98,0.0,-0.9693,3e-05,4.20195]
[1777084872612,37.04,77652.98,0.0,-0.9693,3e-05,4.20197]
[1777084872876,37.04,77652.98,0.0,-0.9693,3e-05,4.20197]
[1777084873018,37.04,77652.98,0.0,-0.9693,3e-05,4.20197]
[1777084881596,37.04,77652.93,0.0,-0.9693,3e-05,4.20195]
[1777084886631,37.04,77652.84,0.0,-0.9693,3e-05,4.20174]
[1777084891665,37.04,77652.15,0.0,-0.96934,3e-05,4.19642]
[1777084895226,37.04,77651.04,0.0,-0.96937,3e-05,4.19254]
[1777084895273,37.04,77651.04,0.0,-0.96937,3e-05,4.19254]
[1777084895694,37.04,77650.89,0.0,-0.96938,3e-05,4.19208]
[1777084896014,37.04,77650.89,0.0,-0.96938,3e-05,4.19208]
[1777084896270,37.04,77650.89,0.0,-0.96938,3e-05,4.19208]
[1777084901736,37.04,77651.65,0.0,-0.96935,3e-05,4.19501]
[1777084903089,37.04,77651.65,0.0,-0.96935,3e-05,4.19501]
[1777084903269,37.04,77651.65,0.0,-0.96935,3e-05,4.19501]
[1777084903750,37.04,77651.19,0.0,-0.96937,3e-05,4.19344]
[1777084903844,37.04,77651.19,0.0,-0.96937,3e-05,4.19344]
[1777084904021,37.04,77651.19,0.0,-0.96937,3e-05,4.19344]
[1777084910799,37.04,77651.75,0.0,-0.96935,3e-05,4.1957]
[1777084920869,37.04,77651.48,0.0,-0.96935,3e-05,4.19513]
[1777084923085,37.04,77650.39,0.0,-0.96938,3e-05,4.19134]
[1777084923270,37.04,77650.39,0.0,-0.96938,3e-05,4.19134]
[1777084923290,37.04,77650.3,0.0,-0.96939,3e-05,4.19106]
[1777084923898,37.04,77650.3,0.0,-0.96939,3e-05,4.19106]
[1777084924026,37.04,77650.3,0.0,-0.96939,3e-05,4.19106]
[1777084929937,37.04,77649.76,0.0,-0.9694,3e-05,4.18948]
[1777084934972,37.04,77649.45,0.0,-0.96941,3e-05,4.18861]
[1777084936975,37.04,77649.45,0.0,-0.96941,3e-05,4.18861]
[1777084943028,37.05,77649.51,0.0,-0.9694,3e-05,4.1892]
[1777084948063,37.05,77649.26,0.0,-0.96941,3e-05,4.18855]
[1777084953098,37.05,77649.27,0.0,-0.96943,3e-05,4.18585]
[1777084959427,37.05,77649.34,0.0,-0.96942,3e-05,4.18632]
[1777084959521,37.05,77649.34,0.0,-0.96942,3e-05,4.18632]
[1777084959616,37.05,77649.34,0.0,-0.96942,3e-05,4.18643]
[1777084960533,37.05,77649.34,0.0,-0.96942,3e-05,4.18643]
[1777084960771,37.05,77649.34,0.0,-0.96942,3e-05,4.18643]
[1777084966189,37.05,77649.27,0.0,-0.96942,3e-05,4.18656]
[1777084974245,37.05,77649.47,0.0,-0.96941,3e-05,4.18771]
[1777084976001,37.05,77650.32,0.0,-0.96938,3e-05,4.19077]
[1777084976019,37.05,77650.32,0.0,-0.96938,3e-05,4.19077]
[1777084976259,37.05,77650.91,0.0,-0.96936,3e-05,4.19292]
[1777084977124,37.05,77650.91,0.0,-0.96936,3e-05,4.19292]
[1777084977274,37.05,77650.91,0.0,-0.96936,3e-05,4.19292]
[1777084983310,37.05,77650.48,0.0,-0.96937,3e-05,4.19169]
[1777084984528,37.05,77650.48,0.0,-0.96937,3e-05,4.19169]
[1777084984769,37.05,77650.48,0.0,-0.96937,3e-05,4.19169]
[1777084984629,37.05,77650.35,0.0,-0.96938,3e-05,4.19127]
[1777084985560,37.05,77650.35,0.0,-0.96938,3e-05,4.19127]
[1777084985772,37.05,77650.35,0.0,-0.96938,3e-05,4.19127]
[1777084985606,37.05,77649.92,0.0,-0.96939,3e-05,4.18979]
[1777084992373,37.05,77650.12,0.0,-0.96938,3e-05,4.1908]
[1777084997408,37.05,77649.76,0.0,-0.96939,3e-05,4.18972]
[1777085001507,37.05,77650.2,0.0,-0.96938,3e-05,4.19133]
[1777085001522,37.05,77650.2,0.0,-0.96938,3e-05,4.19133]
[1777085001645,37.05,77650.2,0.0,-0.96938,3e-05,4.19145]
[1777085002362,37.05,77650.2,0.0,-0.96938,3e-05,4.19145]
[1777085002523,37.05,77650.2,0.0,-0.96938,3e-05,4.19145]
[1777085010499,37.05,77650.01,0.0,-0.96938,3e-05,4.19112]
[1777085017677,37.05,77650.18,0.0,-0.96939,3e-05,4.18878]
[1777085024359,37.05,77650.1,0.0,-0.96939,3e-05,4.18889]
[1777085025310,37.05,77650.01,0.0,-0.9694,3e-05,4.18869]
[1777085025528,37.05,77650.01,0.0,-0.9694,3e-05,4.18869]
[1777085030639,37.06,77650.23,0.0,-0.96939,3e-05,4.18969]
[1777085038694,37.06,77650.35,0.0,-0.96938,3e-05,4.19039]
[1777085043729,37.06,77650.85,0.0,-0.96936,3e-05,4.19232]
[1777085048765,37.06,77651.31,0.0,-0.96935,3e-05,4.1941]
[1777085050872,37.06,77651.44,0.0,-0.96934,3e-05,4.19459]
[1777085051025,37.06,77651.38,0.0,-0.96935,3e-05,4.1944]
[1777085054536,37.06,77651.48,0.0,-0.96934,3e-05,4.19478]
[1777085054774,37.06,77651.48,0.0,-0.96934,3e-05,4.19478]
[1777085066890,37.06,77651.79,0.0,-0.96933,3e-05,4.19617]
[1777085071925,37.06,77652.17,0.0,-0.96934,3e-05,4.19461]
[1777085073948,37.06,77652.65,0.0,-0.96932,3e-05,4.19633]
[1777085074025,37.06,77652.3,0.0,-0.96933,3e-05,4.1951]
[1777085081996,37.06,77652.23,0.0,-0.96933,3e-05,4.19497]
[1777085088038,37.06,77651.91,0.0,-0.96934,3e-05,4.19391]
[1777085094118,37.06,77652.36,0.0,-0.96933,3e-05,4.19558]
[1777085095566,37.06,77652.36,0.0,-0.96933,3e-05,4.1956]
[1777085095773,37.06,77652.36,0.0,-0.96933,3e-05,4.1956]
[1777085105164,37.06,77652.24,0.0,-0.96933,3e-05,4.19528]
[1777085112048,37.06,77652.43,0.0,-0.96933,3e-05,4.196]
[1777085112273,37.06,77652.43,0.0,-0.96933,3e-05,4.196]
[1777085119261,37.06,77652.24,0.0,-0.96933,3e-05,4.19541]
[1777085128325,37.06,77650.76,0.0,-0.96938,3e-05,4.19024]
[1777085129512,37.06,77650.76,0.0,-0.96938,3e-05,4.19024]
[1777085129771,37.06,77650.76,0.0,-0.96938,3e-05,4.19024]
[1777085138394,37.06,77650.52,0.0,-0.9694,3e-05,4.18665]
[1777085146451,37.06,77647.31,0.0,-0.9695,3e-05,4.1755]
[1777085147553,37.06,77647.31,0.0,-0.9695,3e-05,4.1755]
[1777085147777,37.06,77647.31,0.0,-0.9695,3e-05,4.1755]
[1777085155514,37.06,77646.77,0.0,-0.96951,3e-05,4.17404]
[1777085156892,37.06,77646.77,0.0,-0.96951,3e-05,4.17404]
[1777085157017,37.06,77646.77,0.0,-0.96951,3e-05,4.17404]
[1777085163571,37.06,77646.71,0.0,-0.96951,3e-05,4.17425]
[1777085168739,37.06,77646.75,0.0,-0.96951,3e-05,4.17445]
[1777085168771,37.06,77646.75,0.0,-0.96951,3e-05,4.17445]
[1777085179682,37.06,77646.44,0.0,-0.96951,3e-05,4.17419]
[1777085189936,37.06,77646.44,0.0,-0.96951,3e-05,4.17419]
[1777085190018,37.06,77646.44,0.0,-0.96951,3e-05,4.17419]
[1777085201837,37.07,77646.22,0.0,-0.96953,3e-05,4.17172]
[1777085202381,37.07,77646.22,0.0,-0.96953,3e-05,4.17172]
[1777085202524,37.07,77646.22,0.0,-0.96953,3e-05,4.17172]
[1777085208886,37.07,77644.97,0.0,-0.96956,3e-05,4.16772]
[1777085209537,37.07,77644.97,0.0,-0.96956,3e-05,4.16772]
[1777085209770,37.07,77644.97,0.0,-0.96956,3e-05,4.16772]
[1777085215934,37.07,77644.22,0.0,-0.96958,3e-05,4.16554]
[1777085216200,37.07,77644.22,0.0,-0.96958,3e-05,4.16554]
[1777085216270,37.07,77644.22,0.0,-0.96958,3e-05,4.16554]
[1777085221077,37.07,77646.02,0.0,-0.96952,3e-05,4.17218]
[1777085221271,37.07,77647.18,0.0,-0.96949,3e-05,4.17635]
[1777085227011,37.07,77646.89,0.0,-0.96949,3e-05,4.17566]
[1777085235068,37.07,77647.48,0.0,-0.96947,3e-05,4.17823]
[1777085236221,37.07,77648.02,0.0,-0.96945,3e-05,4.1802]
[1777085236267,37.07,77648.02,0.0,-0.96945,3e-05,4.1802]
[1777085244989,37.07,77646.77,0.0,-0.96949,3e-05,4.17608]
[1777085245019,37.07,77646.77,0.0,-0.96949,3e-05,4.17608]
[1777085250172,37.08,77646.75,0.0,-0.96948,3e-05,4.17661]
[1777085256215,37.08,77646.73,0.0,-0.9695,3e-05,4.17398]
[1777085261250,37.08,77646.28,0.0,-0.96951,3e-05,4.17284]
[1777085267134,37.08,77646.28,0.0,-0.96951,3e-05,4.17284]
[1777085267276,37.08,77646.28,0.0,-0.96951,3e-05,4.17284]
[1777085274341,37.08,77646.22,0.0,-0.9695,3e-05,4.17358]
[1777085281390,37.08,77646.1,0.0,-0.9695,3e-05,4.17357]
[1777085282754,37.08,77646.1,0.0,-0.9695,3e-05,4.17357]
[1777085282768,37.08,77646.1,0.0,-0.9695,3e-05,4.17357]
[1777085288439,37.08,77645.52,0.0,-0.96952,3e-05,4.17193]
[1777085293474,37.08,77645.74,0.0,-0.96951,3e-05,4.17302]
[1777085299516,37.08,77645.64,0.0,-0.96951,3e-05,4.17304]
[1777085304551,37.08,77645.77,0.0,-0.9695,3e-05,4.17381]
[1777085306049,37.08,77645.77,0.0,-0.9695,3e-05,4.17381]
[1777085306270,37.08,77645.77,0.0,-0.9695,3e-05,4.17387]
[1777085311601,37.09,77645.45,0.0,-0.96953,3e-05,4.17014]
[1777085316635,37.09,77645.51,0.0,-0.96952,3e-05,4.1707]
[1777085321671,37.09,77645.55,0.0,-0.96952,3e-05,4.1712]
[1777085325404,37.09,77645.55,0.0,-0.96952,3e-05,4.1712]
[1777085325519,37.09,77645.55,0.0,-0.96952,3e-05,4.1712]
[1777085331742,37.09,77646.4,0.0,-0.96949,3e-05,4.17491]
[1777085336777,37.09,77646.12,0.0,-0.96949,3e-05,4.17425]
[1777085342719,37.09,77646.06,0.0,-0.96949,3e-05,4.17431]
[1777085342767,37.09,77646.06,0.0,-0.96949,3e-05,4.17431]
[1777085349524,37.09,77646.37,0.0,-0.96948,3e-05,4.17587]
[1777085349769,37.09,77646.37,0.0,-0.96948,3e-05,4.17587]
[1777085354906,37.09,77644.99,0.0,-0.96952,3e-05,4.17142]
[1777085364975,37.09,77645.31,0.0,-0.9695,3e-05,4.17312]
[1777085370060,37.09,77645.35,0.0,-0.9695,3e-05,4.17331]
[1777085370274,37.09,77645.35,0.0,-0.9695,3e-05,4.17349]
[1777085379074,37.1,77645.38,0.0,-0.96951,3e-05,4.17099]
[1777085379795,37.1,77645.38,0.0,-0.96951,3e-05,4.17099]
[1777085380018,37.1,77645.38,0.0,-0.96951,3e-05,4.17099]
[1777085383101,37.1,77648.98,0.0,-0.9694,3e-05,4.18388]
[1777085388137,37.1,77650.61,0.0,-0.96935,3e-05,4.18971]
[1777085393172,37.1,77649.61,0.0,-0.96938,3e-05,4.18623]
[1777085395525,37.1,77649.92,0.0,-0.96937,3e-05,4.18736]
[1777085403242,37.1,77649.84,0.0,-0.96937,3e-05,4.1872]
[1777085409284,37.1,77649.65,0.0,-0.96938,3e-05,4.18662]
[1777085409829,37.1,77649.65,0.0,-0.96938,3e-05,4.18662]
[1777085410022,37.1,77649.65,0.0,-0.96938,3e-05,4.18662]
[1777085415326,37.1,77649.9,0.0,-0.96937,3e-05,4.18763]
[1777085426405,37.1,77649.86,0.0,-0.96937,3e-05,4.18774]
[1777085436475,37.1,77649.86,0.0,-0.96939,3e-05,4.18496]
[1777085442517,37.1,77649.89,0.0,-0.96938,3e-05,4.1853]
[1777085450574,37.1,77649.32,0.0,-0.9694,3e-05,4.18365]
[1777085455610,37.1,77649.93,0.0,-0.96938,3e-05,4.18608]
[1777085461322,37.1,77649.99,0.0,-0.96937,3e-05,4.18645]
[1777085461520,37.1,77649.99,0.0,-0.96937,3e-05,4.18645]
[1777085467693,37.1,77650.01,0.0,-0.96937,3e-05,4.18703]
[1777085478428,37.1,77649.97,0.0,-0.96937,3e-05,4.18695]
[1777085478523,37.1,77649.97,0.0,-0.96937,3e-05,4.18695]
[1777085483806,37.1,77650.01,0.0,-0.96936,3e-05,4.18799]
[1777085488489,37.1,77650.01,0.0,-0.96936,3e-05,4.18799]
[1777085493877,37.11,77649.92,0.0,-0.96938,3e-05,4.18527]
[1777085495821,37.11,77648.97,0.0,-0.96941,3e-05,4.18195]
[1777085496021,37.11,77648.97,0.0,-0.96941,3e-05,4.18195]
[1777085502940,37.11,77648.53,0.0,-0.96942,3e-05,4.18091]
[1777085507975,37.11,77648.91,0.0,-0.9694,3e-05,4.18261]
[1777085510028,37.11,77649.46,0.0,-0.96938,3e-05,4.18463]
[1777085510270,37.11,77649.46,0.0,-0.96938,3e-05,4.18463]
[1777085515115,37.11,77649.61,0.0,-0.96938,3e-05,4.18535]
[1777085515274,37.11,77649.61,0.0,-0.96938,3e-05,4.18535]
[1777085522073,37.11,77649.89,0.0,-0.96936,3e-05,4.18695]
[1777085528118,37.11,77649.93,0.0,-0.96936,3e-05,4.1874]
[1777085533153,37.11,77649.91,0.0,-0.96936,3e-05,4.18757]
[1777085539195,37.11,77650.08,0.0,-0.96935,3e-05,4.18845]
[1777085545228,37.11,77650.67,0.0,-0.96933,3e-05,4.19069]
[1777085545276,37.11,77650.67,0.0,-0.96933,3e-05,4.19069]
[1777085551286,37.11,77651.15,0.0,-0.96934,3e-05,4.1896]
[1777085559335,37.11,77651.04,0.0,-0.96934,3e-05,4.18933]
[1777085563777,37.11,77652.3,0.0,-0.9693,3e-05,4.19383]
[1777085564022,37.11,77652.3,0.0,-0.9693,3e-05,4.19383]
[1777085569405,37.11,77651.93,0.0,-0.96931,3e-05,4.1925]
[1777085577461,37.11,77651.84,0.0,-0.96931,3e-05,4.19216]
[1777085579153,37.11,77651.84,0.0,-0.96931,3e-05,4.19216]
[1777085579274,37.11,77651.84,0.0,-0.96931,3e-05,4.19216]
[1777085584510,37.11,77651.24,0.0,-0.96933,3e-05,4.18999]
[1777085589545,37.11,77650.86,0.0,-0.96934,3e-05,4.1886]
[1777085602638,37.11,77650.83,0.0,-0.96935,3e-05,4.18835]
[1777085607672,37.11,77650.38,0.0,-0.96936,3e-05,4.18668]
[1777085611100,37.11,77650.38,0.0,-0.96936,3e-05,4.18665]
[1777085611283,37.11,77650.38,0.0,-0.96936,3e-05,4.18665]
[1777085617743,37.11,77651.41,0.0,-0.96935,3e-05,4.18718]
[1777085629827,37.11,77651.1,0.0,-0.96936,3e-05,4.18587]
[1777085634861,37.11,77651.13,0.0,-0.96936,3e-05,4.1859]
[1777085640226,37.11,77651.53,0.0,-0.96935,3e-05,4.18725]
[1777085640276,37.11,77651.53,0.0,-0.96935,3e-05,4.18725]
[1777085645939,37.11,77653.33,0.0,-0.9693,3e-05,4.19346]
[1777085650973,37.11,77652.77,0.0,-0.96932,3e-05,4.19133]
[1777085653609,37.11,77652.77,0.0,-0.96932,3e-05,4.19133]
[1777085653774,37.11,77652.77,0.0,-0.96932,3e-05,4.19133]
[1777085659031,37.11,77652.54,0.0,-0.96932,3e-05,4.19029]
[1777085659703,37.11,77652.54,0.0,-0.96932,3e-05,4.19029]
[1777085659771,37.11,77652.54,0.0,-0.96932,3e-05,4.19029]
[1777085663366,37.11,77655.27,0.0,-0.96924,3e-05,4.19991]
[1777085663523,37.11,77655.27,0.0,-0.96924,3e-05,4.19991]
[1777085670108,37.11,77658.04,0.0,-0.96916,3e-05,4.20933]
[1777085675144,37.11,77657.95,0.0,-0.96918,3e-05,4.20571]
[1777085677041,37.11,77657.95,0.0,-0.96918,3e-05,4.20571]
[1777085677271,37.11,77657.95,0.0,-0.96918,3e-05,4.20571]
[1777085677272,37.11,77656.35,0.0,-0.96924,3e-05,4.1999]
[1777085678455,37.11,77656.35,0.0,-0.96924,3e-05,4.1999]
[1777085678521,37.11,77656.35,0.0,-0.96924,3e-05,4.1999]
[1777085684208,37.11,77654.16,0.0,-0.96931,3e-05,4.19187]
[1777085688017,37.11,77654.13,0.0,-0.96931,3e-05,4.19171]
[1777085688274,37.11,77654.13,0.0,-0.96931,3e-05,4.19171]
[1777085698305,37.11,77654.77,0.0,-0.96929,3e-05,4.19372]
[1777085705355,37.11,77654.12,0.0,-0.96931,3e-05,4.1914]
[1777085711397,37.11,77654.52,0.0,-0.9693,3e-05,4.19282]
[1777085716432,37.11,77654.37,0.0,-0.9693,3e-05,4.19231]
[1777085723481,37.11,77654.34,0.0,-0.9693,3e-05,4.19227]
[1777085727032,37.11,77653.98,0.0,-0.96931,3e-05,4.19105]
[1777085727275,37.11,77653.98,0.0,-0.96931,3e-05,4.19105]
[1777085729523,37.11,77653.49,0.0,-0.96933,3e-05,4.18936]
[1777085729625,37.11,77653.29,0.0,-0.96933,3e-05,4.18868]
[1777085735565,37.11,77653.15,0.0,-0.96936,3e-05,4.18542]
[1777085740600,37.11,77653.11,0.0,-0.96936,3e-05,4.18552]
[1777085748465,37.11,77653.11,0.0,-0.96936,3e-05,4.18552]
[1777085748523,37.11,77653.11,0.0,-0.96936,3e-05,4.18552]
[1777085756712,37.11,77648.61,0.0,-0.96948,3e-05,4.17076]
[1777085761748,37.11,77649.04,0.0,-0.96947,3e-05,4.17286]
[1777085768385,37.11,77648.89,0.0,-0.96947,3e-05,4.17262]
[1777085768522,37.11,77648.89,0.0,-0.96947,3e-05,4.17262]
[1777085768767,37.11,77649.86,0.0,-0.96943,3e-05,4.17634]
[1777085769018,37.11,77649.86,0.0,-0.96943,3e-05,4.17634]
[1777085769119,37.11,77650.04,0.0,-0.96943,3e-05,4.17707]
[1777085770332,37.11,77650.04,0.0,-0.96943,3e-05,4.17707]
[1777085773018,37.12,77650.67,0.0,-0.96941,3e-05,4.17957]
[1777085773271,37.12,77650.67,0.0,-0.96941,3e-05,4.17957]
[1777085779440,37.12,77650.13,0.0,-0.96942,3e-05,4.1782]
[1777085787934,37.12,77654.39,0.0,-0.96928,3e-05,4.19413]
[1777085789007,37.12,77654.39,0.0,-0.96928,3e-05,4.19413]
[1777085789030,37.12,77654.39,0.0,-0.96928,3e-05,4.19413]
[1777085789804,37.12,77656.98,0.0,-0.9692,3e-05,4.20341]
[1777085790018,37.12,77656.98,0.0,-0.9692,3e-05,4.20341]
[1777085790087,37.12,77657.02,0.0,-0.9692,3e-05,4.20361]
[1777085794227,37.12,77656.99,0.0,-0.96922,3e-05,4.2006]
[1777085794274,37.12,77656.99,0.0,-0.96922,3e-05,4.2006]
[1777085800019,37.12,77657.02,0.0,-0.96921,3e-05,4.20105]
[1777085808074,37.12,77656.89,0.0,-0.96922,3e-05,4.20077]
[1777085811323,37.12,77656.9,0.0,-0.96922,3e-05,4.20084]
[1777085811524,37.12,77656.9,0.0,-0.96922,3e-05,4.20084]
[1777085812189,37.12,77656.37,0.0,-0.96923,3e-05,4.19896]
[1777085812270,37.12,77656.37,0.0,-0.96923,3e-05,4.19896]
[1777085812371,37.12,77656.17,0.0,-0.96924,3e-05,4.19827]
[1777085819152,37.12,77656.42,0.0,-0.96923,3e-05,4.19923]
[1777085825194,37.12,77656.2,0.0,-0.96924,3e-05,4.19847]
[1777085833250,37.12,77655.82,0.0,-0.96925,3e-05,4.19707]
[1777085838285,37.12,77655.94,0.0,-0.96925,3e-05,4.19744]
[1777085849665,37.12,77656.15,0.0,-0.96924,3e-05,4.19817]
[1777085849780,37.12,77656.16,0.0,-0.96924,3e-05,4.19803]
[1777085855404,37.12,77656.33,0.0,-0.96926,3e-05,4.19549]
[1777085860438,37.12,77656.69,0.0,-0.96925,3e-05,4.19665]
[1777085865473,37.12,77656.53,0.0,-0.96925,3e-05,4.19596]
[1777085870509,37.12,77656.62,0.0,-0.96925,3e-05,4.19614]
[1777085876550,37.12,77656.69,0.0,-0.96925,3e-05,4.19622]
[1777085881586,37.12,77656.46,0.0,-0.96926,3e-05,4.19526]
[1777085886282,37.12,77657.01,0.0,-0.96924,3e-05,4.1971]
[1777085886522,37.12,77657.01,0.0,-0.96924,3e-05,4.1971]
[1777085886897,37.12,77656.77,0.0,-0.96925,3e-05,4.19622]
[1777085887021,37.12,77656.77,0.0,-0.96925,3e-05,4.19622]
[1777085887628,37.12,77656.68,0.0,-0.96925,3e-05,4.19586]
[1777085893670,37.12,77656.22,0.0,-0.96927,3e-05,4.19404]
[1777085894536,37.12,77656.22,0.0,-0.96927,3e-05,4.19404]
[1777085894771,37.12,77656.22,0.0,-0.96927,3e-05,4.19404]
[1777085904747,37.12,77652.99,0.0,-0.96937,3e-05,4.18251]
[1777085907389,37.12,77653.16,0.0,-0.96936,3e-05,4.18312]
[1777085907522,37.12,77653.16,0.0,-0.96936,3e-05,4.18312]
[1777085907872,37.12,77652.64,0.0,-0.96938,3e-05,4.18129]
[1777085908023,37.12,77652.64,0.0,-0.96938,3e-05,4.18129]
[1777085908776,37.12,77652.4,0.0,-0.96939,3e-05,4.18045]
[1777085915069,37.12,77651.65,0.0,-0.96941,3e-05,4.17781]
[1777085915274,37.12,77651.65,0.0,-0.96941,3e-05,4.17781]
[1777085924889,37.12,77650.88,0.0,-0.96945,3e-05,4.17253]
[1777085927374,37.12,77650.88,0.0,-0.96945,3e-05,4.17253]
[1777085927527,37.12,77650.88,0.0,-0.96945,3e-05,4.17253]
[1777085927840,37.12,77650.85,0.0,-0.96945,3e-05,4.17257]
[1777085928020,37.12,77650.85,0.0,-0.96945,3e-05,4.17257]
[1777085928122,37.12,77650.66,0.0,-0.96946,3e-05,4.17195]
[1777085933926,37.12,77649.86,0.0,-0.96948,3e-05,4.16942]
[1777085934026,37.12,77649.86,0.0,-0.96948,3e-05,4.16942]
[1777085937892,37.12,77645.37,0.0,-0.96961,3e-05,4.15382]
[1777085938026,37.12,77645.37,0.0,-0.96961,3e-05,4.15382]
[1777085938088,37.12,77645.37,0.0,-0.96961,3e-05,4.15382]
[1777085938272,37.12,77645.37,0.0,-0.96961,3e-05,4.15382]
[1777085938373,37.12,77646.21,0.0,-0.96959,3e-05,4.15697]
[1777085941800,37.12,77645.52,0.0,-0.96961,3e-05,4.15472]
[1777085942020,37.12,77644.46,0.0,-0.96964,3e-05,4.15107]
[1777085943016,37.12,77638.68,0.0,-0.96981,3e-05,4.13094]
[1777085944741,37.12,77638.68,0.0,-0.96981,3e-05,4.13094]
[1777085944772,37.12,77638.68,0.0,-0.96981,3e-05,4.13094]
[1777085944023,37.12,77635.0,0.0,-0.96992,3e-05,4.11815]
[1777085945029,37.12,77634.08,0.0,-0.96995,3e-05,4.11508]
[1777085950065,37.12,77633.57,0.0,-0.96996,3e-05,4.11409]
[1777085955100,37.13,77633.49,0.0,-0.96995,3e-05,4.11463]
[1777085958332,37.13,77633.32,0.0,-0.96996,3e-05,4.1142]
[1777085958524,37.13,77633.32,0.0,-0.96996,3e-05,4.1142]
[1777085961442,37.13,77631.75,0.0,-0.97,3e-05,4.10937]
[1777085961532,37.13,77631.75,0.0,-0.97,3e-05,4.10937]
[1777085961633,37.13,77631.89,0.0,-0.96999,3e-05,4.11003]
[1777085968191,37.13,77631.66,0.0,-0.96999,3e-05,4.11044]
[1777085969744,37.13,77631.66,0.0,-0.96999,3e-05,4.11044]
[1777085969774,37.13,77631.66,0.0,-0.96999,3e-05,4.11044]
[1777085975240,37.14,77631.36,0.0,-0.97001,3e-05,4.10764]
[1777085980275,37.14,77631.38,0.0,-0.97,3e-05,4.1086]
[1777085983833,37.14,77631.41,0.0,-0.97,3e-05,4.10889]
[1777085984021,37.14,77631.41,0.0,-0.97,3e-05,4.10889]
[1777085984699,37.14,77631.41,0.0,-0.97,3e-05,4.10889]
[1777085984776,37.14,77631.41,0.0,-0.97,3e-05,4.10889]
[1777085984841,37.14,77632.04,0.0,-0.96997,3e-05,4.11162]
[1777085990859,37.14,77631.65,0.0,-0.96998,3e-05,4.11114]
[1777085991024,37.14,77631.81,0.0,-0.96997,3e-05,4.11188]
[1777085991352,37.14,77636.13,0.0,-0.96984,3e-05,4.12719]
[1777085996390,37.14,77639.86,0.0,-0.96972,3e-05,4.14101]
[1777085997318,37.14,77639.86,0.0,-0.96972,3e-05,4.14101]
[1777085997530,37.14,77639.86,0.0,-0.96972,3e-05,4.14101]
[1777085997609,37.14,77640.48,0.0,-0.9697,3e-05,4.14331]
[1777086001425,37.15,77644.71,0.0,-0.96956,3e-05,4.15871]
[1777086002895,37.15,77644.71,0.0,-0.96956,3e-05,4.15871]
[1777086002433,37.15,77650.58,0.0,-0.96938,3e-05,4.17956]
[1777086003020,37.15,77650.58,0.0,-0.96938,3e-05,4.17956]
[1777086008474,37.15,77650.5,0.0,-0.96938,3e-05,4.17967]
[1777086008924,37.15,77650.5,0.0,-0.96938,3e-05,4.17967]
[1777086009018,37.15,77650.5,0.0,-0.96938,3e-05,4.17967]
[1777086009825,37.15,77650.5,0.0,-0.96938,3e-05,4.17967]
[1777086010019,37.15,77648.59,0.0,-0.96944,3e-05,4.17298]
[1777086010488,37.15,77646.81,0.0,-0.96949,3e-05,4.16678]
[1777086016530,37.15,77643.99,0.0,-0.96958,3e-05,4.15744]
[1777086023579,37.15,77644.63,0.0,-0.96955,3e-05,4.16042]
[1777086024944,37.15,77644.02,0.0,-0.96957,3e-05,4.15836]
[1777086025021,37.15,77644.02,0.0,-0.96957,3e-05,4.15836]
[1777086030629,37.15,77644.25,0.0,-0.96956,3e-05,4.15976]
[1777086035663,37.15,77643.82,0.0,-0.96958,3e-05,4.15574]
[1777086036658,37.15,77643.82,0.0,-0.96958,3e-05,4.15574]
[1777086036772,37.15,77643.82,0.0,-0.96958,3e-05,4.15574]
[1777086036862,37.15,77639.84,0.0,-0.96971,3e-05,4.14182]
[1777086037707,37.15,77639.84,0.0,-0.96971,3e-05,4.14182]
[1777086037775,37.15,77639.84,0.0,-0.96971,3e-05,4.14182]
[1777086037873,37.15,77636.99,0.0,-0.96979,3e-05,4.13193]
[1777086043720,37.16,77636.39,0.0,-0.9698,3e-05,4.13068]
[1777086046974,37.16,77636.12,0.0,-0.96981,3e-05,4.13017]
[1777086047020,37.16,77636.12,0.0,-0.96981,3e-05,4.13017]
[1777086052783,37.16,77635.04,0.0,-0.96983,3e-05,4.12732]
[1777086053618,37.16,77635.04,0.0,-0.96983,3e-05,4.12732]
[1777086053770,37.16,77635.04,0.0,-0.96983,3e-05,4.12732]
[1777086054320,37.16,77634.5,0.0,-0.96985,3e-05,4.12559]
[1777086054522,37.16,77634.5,0.0,-0.96985,3e-05,4.12559]
[1777086054798,37.16,77633.58,0.0,-0.96987,3e-05,4.12252]
[1777086060839,37.16,77634.17,0.0,-0.96985,3e-05,4.12553]
[1777086061623,37.16,77634.17,0.0,-0.96985,3e-05,4.12553]
[1777086061772,37.16,77634.17,0.0,-0.96985,3e-05,4.12553]
[1777086066156,37.16,77638.51,0.0,-0.96971,3e-05,4.14144]
[1777086066269,37.16,77638.51,0.0,-0.96971,3e-05,4.14144]
[1777086066333,37.17,77638.51,0.0,-0.96971,3e-05,4.14156]
[1777086072925,37.17,77638.55,0.0,-0.9697,3e-05,4.14243]
[1777086077920,37.17,77638.41,0.0,-0.9697,3e-05,4.14242]
[1777086078023,37.17,77639.44,0.0,-0.96967,3e-05,4.14616]
[1777086084008,37.17,77638.66,0.0,-0.96969,3e-05,4.14411]
[1777086089420,37.17,77636.97,0.0,-0.96973,3e-05,4.13862]
[1777086089519,37.17,77636.97,0.0,-0.96973,3e-05,4.13862]
[1777086090741,37.17,77636.47,0.0,-0.96975,3e-05,4.1371]
[1777086090776,37.17,77636.47,0.0,-0.96975,3e-05,4.1371]
[1777086090812,37.17,77636.47,0.0,-0.96974,3e-05,4.13722]
[1777086097315,37.17,77636.56,0.0,-0.96976,3e-05,4.13504]
[1777086097519,37.17,77636.56,0.0,-0.96976,3e-05,4.13504]
[1777086102703,37.18,77635.76,0.0,-0.96978,3e-05,4.13294]
[1777086102774,37.18,77635.76,0.0,-0.96978,3e-05,4.13294]
[1777086102805,37.18,77635.91,0.0,-0.96977,3e-05,4.13371]
[1777086112197,37.18,77635.91,0.0,-0.96976,3e-05,4.13483]
[1777086118240,37.18,77636.0,0.0,-0.96975,3e-05,4.1358]
[1777086123275,37.18,77635.64,0.0,-0.96976,3e-05,4.13506]
[1777086129522,37.18,77635.81,0.0,-0.96975,3e-05,4.13607]
[1777086135827,37.18,77635.86,0.0,-0.96974,3e-05,4.13675]
[1777086136024,37.18,77635.86,0.0,-0.96974,3e-05,4.13675]
[1777086135875,37.18,77637.89,0.0,-0.96968,3e-05,4.14418]
[1777086136048,37.18,77637.89,0.0,-0.96968,3e-05,4.14418]
[1777086136275,37.18,77637.89,0.0,-0.96968,3e-05,4.14418]
[1777086142408,37.19,77637.17,0.0,-0.96969,3e-05,4.14226]
[1777086148449,37.19,77637.27,0.0,-0.96969,3e-05,4.14315]
[1777086149903,37.19,77637.27,0.0,-0.96969,3e-05,4.14315]
[1777086150023,37.19,77637.27,0.0,-0.96969,3e-05,4.14315]
[1777086150004,37.19,77637.46,0.0,-0.96968,3e-05,4.1439]
[1777086150154,37.19,77637.46,0.0,-0.96968,3e-05,4.1439]
[1777086150283,37.19,77637.46,0.0,-0.96968,3e-05,4.1439]
[1777086155498,37.19,77637.45,0.0,-0.9697,3e-05,4.1414]
[1777086168589,37.19,77637.77,0.0,-0.96968,3e-05,4.14369]
[1777086174633,37.19,77637.81,0.0,-0.96967,3e-05,4.14436]
[1777086177843,37.19,77638.14,0.0,-0.96966,3e-05,4.14569]
[1777086178023,37.19,77638.14,0.0,-0.96966,3e-05,4.14569]
[1777086178072,37.19,77638.14,0.0,-0.96966,3e-05,4.14569]
[1777086177872,37.19,77638.39,0.0,-0.96965,3e-05,4.14666]
[1777086178270,37.19,77638.39,0.0,-0.96965,3e-05,4.14666]
[1777086182689,37.19,77643.91,0.0,-0.96948,3e-05,4.16654]
[1777086183571,37.19,77643.91,0.0,-0.96948,3e-05,4.16654]
[1777086183774,37.19,77643.91,0.0,-0.96948,3e-05,4.16654]
[1777086183974,37.19,77643.91,0.0,-0.96948,3e-05,4.16654]
[1777086184025,37.19,77643.91,0.0,-0.96948,3e-05,4.16654]
[1777086184009,37.2,77646.24,0.0,-0.96941,3e-05,4.17483]
[1777086189738,37.2,77647.2,0.0,-0.96937,3e-05,4.17848]
[1777086191680,37.2,77647.2,0.0,-0.96937,3e-05,4.17848]
[1777086191780,37.2,77647.2,0.0,-0.96937,3e-05,4.17848]
[1777086191898,37.2,77647.2,0.0,-0.96937,3e-05,4.17848]
[1777086192024,37.2,77647.2,0.0,-0.96937,3e-05,4.17848]
[1777086191999,37.2,77647.2,0.0,-0.96937,3e-05,4.17856]
[1777086197794,37.2,77647.11,0.0,-0.96937,3e-05,4.17849]
[1777086198897,37.2,77647.11,0.0,-0.96937,3e-05,4.17849]
[1777086199023,37.2,77647.11,0.0,-0.96937,3e-05,4.17849]
[1777086198998,37.2,77647.11,0.0,-0.96937,3e-05,4.17854]
[1777086199183,37.2,77647.11,0.0,-0.96937,3e-05,4.17854]
[1777086199271,37.2,77647.11,0.0,-0.96937,3e-05,4.17854]
[1777086205850,37.2,77646.41,0.0,-0.96939,3e-05,4.17642]
[1777086210720,37.2,77647.15,0.0,-0.96937,3e-05,4.17924]
[1777086210775,37.2,77647.15,0.0,-0.96937,3e-05,4.17924]
[1777086211092,37.2,77647.15,0.0,-0.96937,3e-05,4.17924]
[1777086210884,37.2,77647.54,0.0,-0.96935,3e-05,4.18067]
[1777086211275,37.2,77647.54,0.0,-0.96935,3e-05,4.18067]
[1777086217934,37.2,77647.72,0.0,-0.96937,3e-05,4.17863]
[1777086221862,37.2,77646.76,0.0,-0.9694,3e-05,4.17537]
[1777086222023,37.2,77646.76,0.0,-0.9694,3e-05,4.17537]
[1777086222055,37.2,77647.67,0.0,-0.96937,3e-05,4.17864]
[1777086222280,37.2,77647.67,0.0,-0.96937,3e-05,4.17864]
[1777086222521,37.2,77647.67,0.0,-0.96937,3e-05,4.17864]
[1777086228005,37.2,77647.67,0.0,-0.96936,3e-05,4.1789]
[1777086229423,37.2,77648.11,0.0,-0.96935,3e-05,4.1805]
[1777086229528,37.2,77648.11,0.0,-0.96935,3e-05,4.1805]
[1777086229829,37.2,77648.11,0.0,-0.96935,3e-05,4.1805]
[1777086230027,37.2,77648.11,0.0,-0.96935,3e-05,4.1805]
[1777086230121,37.2,77648.11,0.0,-0.96935,3e-05,4.18054]
[1777086236059,37.2,77648.56,0.0,-0.96933,3e-05,4.18237]
[1777086242101,37.2,77648.8,0.0,-0.96932,3e-05,4.18345]
[1777086243109,37.2,77653.18,0.0,-0.96919,3e-05,4.19901]
[1777086244477,37.2,77654.74,0.0,-0.96914,3e-05,4.20458]
[1777086244524,37.2,77654.74,0.0,-0.96914,3e-05,4.20458]
[1777086244792,37.2,77654.74,0.0,-0.96914,3e-05,4.20458]
[1777086245021,37.2,77654.74,0.0,-0.96914,3e-05,4.20458]
[1777086245122,37.2,77654.8,0.0,-0.96914,3e-05,4.2048]
[1777086250157,37.2,77655.27,0.0,-0.96912,3e-05,4.20643]
[1777086255193,37.2,77655.26,0.0,-0.96913,3e-05,4.20629]
[1777086258575,37.2,77655.24,0.0,-0.96913,3e-05,4.20619]
[1777086258776,37.2,77655.24,0.0,-0.96913,3e-05,4.20619]
[1777086258794,37.2,77655.24,0.0,-0.96913,3e-05,4.20619]
[1777086259022,37.2,77655.24,0.0,-0.96913,3e-05,4.20619]
[1777086259095,37.2,77655.24,0.0,-0.96913,3e-05,4.20611]
[1777086265054,37.2,77652.75,0.0,-0.9692,3e-05,4.19719]
[1777086265122,37.2,77652.57,0.0,-0.96921,3e-05,4.19649]
[1777086265261,37.2,77652.57,0.0,-0.96921,3e-05,4.19649]
[1777086265272,37.2,77652.57,0.0,-0.96921,3e-05,4.19649]
[1777086274344,37.2,77653.26,0.0,-0.96921,3e-05,4.19563]
[1777086279380,37.2,77653.07,0.0,-0.96922,3e-05,4.19478]
[1777086282201,37.2,77654.68,0.0,-0.96917,3e-05,4.20042]
[1777086282280,37.2,77654.68,0.0,-0.96917,3e-05,4.20042]
[1777086282465,37.2,77654.68,0.0,-0.96917,3e-05,4.20042]
[1777086282521,37.2,77654.68,0.0,-0.96917,3e-05,4.20042]
[1777086282621,37.2,77655.19,0.0,-0.96916,3e-05,4.20218]
[1777086289837,37.2,77655.46,0.0,-0.96915,3e-05,4.20288]
[1777086290029,37.2,77655.46,0.0,-0.96915,3e-05,4.20288]
[1777086290127,37.2,77659.15,0.0,-0.96904,3e-05,4.21589]
[1777086290207,37.2,77659.15,0.0,-0.96904,3e-05,4.21589]
[1777086290274,37.2,77659.15,0.0,-0.96904,3e-05,4.21589]
[1777086293477,37.2,77664.3,0.0,-0.96888,3e-05,4.23393]
[1777086294706,37.2,77664.3,0.0,-0.96888,3e-05,4.23393]
[1777086294771,37.2,77664.3,0.0,-0.96888,3e-05,4.23393]
[1777086294980,37.2,77664.3,0.0,-0.96888,3e-05,4.23393]
[1777086295029,37.2,77664.3,0.0,-0.96888,3e-05,4.23393]
[1777086295073,37.2,77666.54,0.0,-0.96881,3e-05,4.24182]
[1777086301533,37.2,77666.26,0.0,-0.96883,3e-05,4.24003]
[1777086302933,37.2,77666.26,0.0,-0.96883,3e-05,4.24003]
[1777086303021,37.2,77666.26,0.0,-0.96883,3e-05,4.24003]
[1777086303029,37.19,77667.51,0.0,-0.96879,3e-05,4.24439]
[1777086303247,37.19,77667.51,0.0,-0.96879,3e-05,4.24439]
[1777086303273,37.19,77667.51,0.0,-0.96879,3e-05,4.24439]
[1777086308583,37.19,77667.42,0.0,-0.9688,3e-05,4.24339]
[1777086313617,37.19,77667.49,0.0,-0.9688,3e-05,4.24309]
[1777086318653,37.19,77668.19,0.0,-0.96878,3e-05,4.24505]
[1777086323688,37.19,77668.83,0.0,-0.96877,3e-05,4.24679]
[1777086324548,37.19,77668.83,0.0,-0.96877,3e-05,4.24679]
[1777086324685,37.19,77668.83,0.0,-0.96877,3e-05,4.24679]
[1777086324774,37.19,77668.83,0.0,-0.96877,3e-05,4.24679]
[1777086324786,37.19,77668.84,0.0,-0.96877,3e-05,4.24671]
[1777086330737,37.19,77669.22,0.0,-0.96876,3e-05,4.24741]
[1777086337787,37.19,77669.44,0.0,-0.96878,3e-05,4.24443]
[1777086344835,37.18,77669.28,0.0,-0.96879,3e-05,4.24312]
[1777086349869,37.18,77669.88,0.0,-0.96878,3e-05,4.24473]
[1777086350659,37.18,77669.88,0.0,-0.96878,3e-05,4.24473]
[1777086350773,37.18,77669.88,0.0,-0.96878,3e-05,4.24473]
[1777086351055,37.18,77669.88,0.0,-0.96878,3e-05,4.24473]
[1777086351113,37.18,77670.13,0.0,-0.96877,3e-05,4.24552]
[1777086351275,37.18,77670.13,0.0,-0.96877,3e-05,4.24552]
[1777086358933,37.18,77670.48,0.0,-0.96877,3e-05,4.24591]
[1777086361954,37.18,77687.31,0.0,-0.96824,3e-05,4.30613]
[1777086362921,37.18,77687.31,0.0,-0.96824,3e-05,4.30613]
[1777086362965,37.18,77699.84,0.0,-0.96784,3e-05,4.3516]
[1777086363970,37.18,77695.8,0.0,-0.96797,3e-05,4.33641]
[1777086366225,37.18,77693.95,0.0,-0.96804,3e-05,4.32944]
[1777086376056,37.17,77692.25,0.0,-0.96811,3e-05,4.3207]
[1777086378071,37.17,77688.48,0.0,-0.96824,3e-05,4.30659]
[1777086381333,37.17,77687.79,0.0,-0.96826,3e-05,4.30349]
[1777086381524,37.17,77687.79,0.0,-0.96826,3e-05,4.30349]
[1777086381915,37.17,77687.79,0.0,-0.96826,3e-05,4.30349]
[1777086382022,37.17,77687.79,0.0,-0.96826,3e-05,4.30349]
[1777086382099,37.17,77687.91,0.0,-0.96826,3e-05,4.30372]
[1777086387134,37.17,77687.17,0.0,-0.96829,3e-05,4.30007]
[1777086392169,37.16,77686.77,0.0,-0.96834,3e-05,4.29462]
[1777086392649,37.16,77686.77,0.0,-0.96834,3e-05,4.29462]
[1777086392778,37.16,77686.77,0.0,-0.96834,3e-05,4.29462]
[1777086393166,37.16,77686.77,0.0,-0.96834,3e-05,4.29462]
[1777086393271,37.16,77686.77,0.0,-0.96834,3e-05,4.29462]
[1777086393176,37.16,77686.5,0.0,-0.96835,3e-05,4.29346]
[1777086395190,37.16,77681.02,0.0,-0.96852,3e-05,4.27337]
[1777086396268,37.16,77681.02,0.0,-0.96852,3e-05,4.27337]
[1777086396523,37.16,77680.12,0.0,-0.96855,3e-05,4.26999]
[1777086396600,37.16,77680.12,0.0,-0.96855,3e-05,4.26999]
[1777086396773,37.16,77680.12,0.0,-0.96855,3e-05,4.26999]
[1777086396823,37.16,77680.12,0.0,-0.96855,3e-05,4.26985]
[1777086404813,37.16,77679.63,0.0,-0.96857,3e-05,4.26767]
[1777086405029,37.16,77679.63,0.0,-0.96857,3e-05,4.26767]
[1777086405262,37.16,77679.31,0.0,-0.96859,3e-05,4.26585]
[1777086405524,37.16,77679.31,0.0,-0.96859,3e-05,4.26585]
[1777086410291,37.16,77677.33,0.0,-0.96866,3e-05,4.25823]
[1777086410295,37.16,77674.92,0.0,-0.96873,3e-05,4.24947]
[1777086410524,37.16,77674.92,0.0,-0.96873,3e-05,4.24947]
[1777086410811,37.16,77674.92,0.0,-0.96873,3e-05,4.24947]
[1777086411021,37.16,77674.92,0.0,-0.96873,3e-05,4.24947]
[1777086416338,37.16,77672.42,0.0,-0.96882,3e-05,4.23996]
[1777086418891,37.16,77672.27,0.0,-0.96882,3e-05,4.23933]
[1777086419021,37.16,77672.27,0.0,-0.96882,3e-05,4.23933]
[1777086419092,37.15,77672.26,0.0,-0.96882,3e-05,4.23912]
[1777086419478,37.15,77672.26,0.0,-0.96882,3e-05,4.23912]
[1777086419521,37.15,77672.26,0.0,-0.96882,3e-05,4.23912]
[1777086420366,37.15,77675.74,0.0,-0.96872,3e-05,4.2515]
[1777086421907,37.15,77675.74,0.0,-0.96872,3e-05,4.2515]
[1777086422021,37.15,77675.74,0.0,-0.96872,3e-05,4.2515]
[1777086422120,37.15,77677.81,0.0,-0.96865,3e-05,4.2587]
[1777086422703,37.15,77677.81,0.0,-0.96865,3e-05,4.2587]
[1777086422771,37.15,77677.81,0.0,-0.96865,3e-05,4.2587]
[1777086422870,37.15,77682.74,0.0,-0.9685,3e-05,4.27627]
[1777086428419,37.15,77681.75,0.0,-0.96854,3e-05,4.27213]
[1777086428522,37.15,77681.75,0.0,-0.96854,3e-05,4.27213]
[1777086428964,37.15,77681.75,0.0,-0.96854,3e-05,4.27213]
[1777086429026,37.15,77681.75,0.0,-0.96854,3e-05,4.27213]
[1777086429121,37.15,77682.07,0.0,-0.96853,3e-05,4.273]
[1777086434464,37.15,77681.22,0.0,-0.96856,3e-05,4.26923]
[1777086437097,37.15,77681.45,0.0,-0.96855,3e-05,4.26992]
[1777086437273,37.15,77681.45,0.0,-0.96855,3e-05,4.26992]
[1777086437122,37.15,77680.57,0.0,-0.96859,3e-05,4.26648]
[1777086437771,37.15,77680.57,0.0,-0.96859,3e-05,4.26648]
[1777086438031,37.15,77680.57,0.0,-0.96859,3e-05,4.26648]
[1777086438127,37.15,77677.3,0.0,-0.96869,3e-05,4.2546]
[1777086443527,37.15,77675.29,0.0,-0.96876,3e-05,4.24686]
[1777086444380,37.15,77675.29,0.0,-0.96876,3e-05,4.24686]
[1777086444522,37.15,77675.29,0.0,-0.96876,3e-05,4.24686]
[1777086444708,37.15,77675.29,0.0,-0.96876,3e-05,4.24686]
[1777086444777,37.15,77675.29,0.0,-0.96876,3e-05,4.24686]
[1777086444877,37.15,77675.29,0.0,-0.96876,3e-05,4.24665]
[1777086450577,37.15,77674.54,0.0,-0.96879,3e-05,4.24344]
[1777086455612,37.14,77674.83,0.0,-0.9688,3e-05,4.24093]
[1777086456766,37.14,77674.83,0.0,-0.9688,3e-05,4.24093]
[1777086457024,37.14,77674.83,0.0,-0.9688,3e-05,4.24093]
[1777086457105,37.14,77674.83,0.0,-0.9688,3e-05,4.24093]
[1777086457276,37.14,77674.83,0.0,-0.9688,3e-05,4.24093]
[1777086457316,37.14,77674.87,0.0,-0.9688,3e-05,4.24085]
[1777086462661,37.14,77674.73,0.0,-0.96881,3e-05,4.23981]
[1777086468381,37.14,77675.04,0.0,-0.96881,3e-05,4.24038]
[1777086468523,37.14,77675.04,0.0,-0.96881,3e-05,4.24038]
[1777086468893,37.14,77675.04,0.0,-0.96881,3e-05,4.24038]
[1777086469032,37.14,77675.04,0.0,-0.96881,3e-05,4.24038]
[1777086469100,37.14,77673.78,0.0,-0.96885,3e-05,4.23566]
[1777086474745,37.14,77674.57,0.0,-0.96883,3e-05,4.23787]
[1777086480023,37.14,77674.54,0.0,-0.96884,3e-05,4.23736]
[1777086480271,37.14,77674.54,0.0,-0.96884,3e-05,4.23736]
[1777086480371,37.14,77674.47,0.0,-0.96884,3e-05,4.23701]
[1777086480810,37.14,77674.47,0.0,-0.96884,3e-05,4.23701]
[1777086481023,37.14,77674.47,0.0,-0.96884,3e-05,4.23701]
[1777086485968,37.14,77675.31,0.0,-0.96882,3e-05,4.23952]
[1777086486022,37.14,77675.31,0.0,-0.96882,3e-05,4.23952]
[1777086491867,37.13,77675.11,0.0,-0.96883,3e-05,4.2381]
[1777086493858,37.13,77675.37,0.0,-0.96882,3e-05,4.23893]
[1777086494021,37.13,77675.37,0.0,-0.96882,3e-05,4.23893]
[1777086494101,37.13,77674.52,0.0,-0.96885,3e-05,4.23579]
[1777086494585,37.13,77674.52,0.0,-0.96885,3e-05,4.23579]
[1777086494771,37.13,77674.52,0.0,-0.96885,3e-05,4.23579]
[1777086499923,37.13,77655.97,0.0,-0.96943,3e-05,4.16924]
[1777086500573,37.13,77655.97,0.0,-0.96943,3e-05,4.16924]
[1777086500773,37.13,77655.97,0.0,-0.96943,3e-05,4.16924]
[1777086500930,37.13,77656.57,0.0,-0.96941,3e-05,4.17138]
[1777086501423,37.13,77656.57,0.0,-0.96941,3e-05,4.17138]
[1777086501530,37.13,77656.57,0.0,-0.96941,3e-05,4.17138]
[1777086506971,37.13,77656.26,0.0,-0.96942,3e-05,4.17037]
[1777086511000,37.13,77652.21,0.0,-0.96957,3e-05,4.15313]
[1777086512852,37.13,77652.33,0.0,-0.96956,3e-05,4.15359]
[1777086513019,37.13,77652.33,0.0,-0.96956,3e-05,4.15359]
[1777086513119,37.13,77652.08,0.0,-0.96957,3e-05,4.15275]
[1777086513588,37.13,77652.08,0.0,-0.96957,3e-05,4.15275]
[1777086513775,37.13,77652.08,0.0,-0.96957,3e-05,4.15275]
[1777086519057,37.13,77652.56,0.0,-0.96955,3e-05,4.15473]
[1777086522375,37.13,77652.63,0.0,-0.96955,3e-05,4.15508]
[1777086522519,37.13,77652.63,0.0,-0.96955,3e-05,4.15508]
[1777086523041,37.13,77652.63,0.0,-0.96955,3e-05,4.15508]
[1777086523274,37.13,77652.63,0.0,-0.96955,3e-05,4.15508]
[1777086523370,37.13,77652.63,0.0,-0.96955,3e-05,4.1552]
[1777086528745,37.14,77651.94,0.0,-0.96957,3e-05,4.1531]
[1777086528769,37.14,77651.94,0.0,-0.96957,3e-05,4.1531]
[1777086529249,37.14,77651.94,0.0,-0.96957,3e-05,4.1531]
[1777086529271,37.14,77651.94,0.0,-0.96957,3e-05,4.1531]
[1777086529348,37.14,77652.09,0.0,-0.96956,3e-05,4.15371]
[1777086535171,37.14,77651.85,0.0,-0.96956,3e-05,4.15336]
[1777086541213,37.14,77651.71,0.0,-0.96956,3e-05,4.15341]
[1777086546248,37.14,77651.74,0.0,-0.96956,3e-05,4.154]
[1777086551151,37.14,77651.63,0.0,-0.96956,3e-05,4.15401]
[1777086551270,37.14,77651.63,0.0,-0.96956,3e-05,4.15401]
[1777086551371,37.14,77651.63,0.0,-0.96956,3e-05,4.15411]
[1777086551988,37.14,77651.63,0.0,-0.96956,3e-05,4.15411]
[1777086552025,37.14,77651.63,0.0,-0.96956,3e-05,4.15411]
[1777086557325,37.14,77649.14,0.0,-0.96963,3e-05,4.14591]
[1777086557526,37.14,77649.14,0.0,-0.96963,3e-05,4.14591]
[1777086557772,37.14,77649.14,0.0,-0.96963,3e-05,4.14591]
[1777086558161,37.14,77649.14,0.0,-0.96963,3e-05,4.14591]
[1777086558273,37.14,77649.14,0.0,-0.96963,3e-05,4.14591]
[1777086558332,37.14,77646.54,0.0,-0.96971,3e-05,4.13686]
[1777086564374,37.14,77646.45,0.0,-0.9697,3e-05,4.13726]
[1777086568296,37.14,77645.92,0.0,-0.96972,3e-05,4.13575]
[1777086568527,37.15,77646.26,0.0,-0.9697,3e-05,4.13707]
[1777086570416,37.15,77640.0,0.0,-0.96989,3e-05,4.11534]
[1777086572273,37.15,77639.16,0.0,-0.96994,3e-05,4.10958]
[1777086572430,37.15,77639.47,0.0,-0.96993,3e-05,4.11083]
[1777086576276,37.15,77639.47,0.0,-0.96993,3e-05,4.11083]
[1777086576458,37.15,77639.41,0.0,-0.96992,3e-05,4.11124]
[1777086577271,37.15,77639.41,0.0,-0.96992,3e-05,4.11124]
[1777086577465,37.15,77634.2,0.0,-0.97008,3e-05,4.09316]
[1777086579482,37.15,77630.58,0.0,-0.97019,3e-05,4.0809]
[1777086580934,37.15,77630.58,0.0,-0.97019,3e-05,4.0809]
[1777086587537,37.15,77629.69,0.0,-0.9702,3e-05,4.0793]
[1777086591975,37.15,77629.58,0.0,-0.9702,3e-05,4.07947]
[1777086592021,37.15,77629.58,0.0,-0.9702,3e-05,4.07947]
[1777086592076,37.16,77629.03,0.0,-0.97021,3e-05,4.07793]
[1777086597607,37.16,77628.36,0.0,-0.97022,3e-05,4.07654]
[1777086602642,37.16,77628.6,0.0,-0.97021,3e-05,4.07831]
[1777086605227,37.16,77628.33,0.0,-0.97022,3e-05,4.07755]
[1777086605276,37.16,77628.33,0.0,-0.97022,3e-05,4.07755]
[1777086608684,37.16,77623.66,0.0,-0.97035,3e-05,4.06229]
[1777086610787,37.16,77622.99,0.0,-0.97037,3e-05,4.06017]
[1777086611025,37.16,77622.99,0.0,-0.97037,3e-05,4.06017]
[1777086612707,37.16,77619.8,0.0,-0.97046,3e-05,4.04954]
[1777086612771,37.16,77619.8,0.0,-0.97046,3e-05,4.04954]
[1777086612809,37.17,77620.01,0.0,-0.97045,3e-05,4.0505]
[1777086617534,37.17,77618.57,0.0,-0.97048,3e-05,4.04644]
[1777086617779,37.17,77618.57,0.0,-0.97048,3e-05,4.04644]
[1777086622671,37.17,77617.32,0.0,-0.97051,3e-05,4.04306]
[1777086622774,37.17,77617.32,0.0,-0.97051,3e-05,4.04306]
[1777086623554,37.17,77617.07,0.0,-0.97052,3e-05,4.04291]
[1777086623771,37.17,77617.07,0.0,-0.97052,3e-05,4.04291]
[1777086623789,37.17,77616.88,0.0,-0.97052,3e-05,4.04226]
[1777086628825,37.18,77613.49,0.0,-0.97061,3e-05,4.03174]
[1777086632182,37.18,77613.5,0.0,-0.97061,3e-05,4.03227]
[1777086632279,37.18,77613.5,0.0,-0.97061,3e-05,4.03227]
[1777086637680,37.18,77612.79,0.0,-0.97063,3e-05,4.02869]
[1777086637771,37.18,77612.79,0.0,-0.97063,3e-05,4.02869]
[1777086637871,37.18,77612.79,0.0,-0.97063,3e-05,4.02895]
[1777086643098,37.18,77612.91,0.0,-0.97062,3e-05,4.03014]
[1777086643271,37.18,77612.91,0.0,-0.97062,3e-05,4.03014]
[1777086650796,37.19,77615.28,0.0,-0.97054,3e-05,4.03956]
[1777086651024,37.19,77615.28,0.0,-0.97054,3e-05,4.03956]
[1777086651980,37.19,77614.84,0.0,-0.97054,3e-05,4.03923]
[1777086652026,37.19,77614.84,0.0,-0.97054,3e-05,4.03923]
[1777086652128,37.19,77614.8,0.0,-0.97054,3e-05,4.03933]
[1777086660042,37.2,77613.34,0.0,-0.97057,3e-05,4.0362]
[1777086661063,37.2,77613.34,0.0,-0.97057,3e-05,4.0362]
[1777086661274,37.2,77613.34,0.0,-0.97057,3e-05,4.0362]
[1777086668098,37.2,77613.51,0.0,-0.97055,3e-05,4.03868]
[1777086673137,37.2,77613.58,0.0,-0.97053,3e-05,4.04009]
[1777086678172,37.21,77614.79,0.0,-0.97049,3e-05,4.04541]
[1777086679528,37.21,77614.79,0.0,-0.97049,3e-05,4.04541]
[1777086679778,37.21,77615.12,0.0,-0.97047,3e-05,4.04677]
[1777086681685,37.21,77615.35,0.0,-0.97046,3e-05,4.048]
[1777086681771,37.21,77615.35,0.0,-0.97046,3e-05,4.048]
[1777086682200,37.21,77615.12,0.0,-0.97047,3e-05,4.04742]
[1777086689249,37.21,77615.11,0.0,-0.97046,3e-05,4.0489]
[1777086696302,37.22,77615.14,0.0,-0.97046,3e-05,4.04756]
[1777086697642,37.22,77615.01,0.0,-0.97046,3e-05,4.04733]
[1777086697770,37.22,77615.01,0.0,-0.97046,3e-05,4.04733]
[1777086702895,37.22,77620.67,0.0,-0.97029,3e-05,4.06792]
[1777086703022,37.22,77620.67,0.0,-0.97029,3e-05,4.06792]
[1777086703351,37.22,77621.1,0.0,-0.97027,3e-05,4.06959]
[1777086708386,37.22,77621.11,0.0,-0.97026,3e-05,4.07055]
[1777086712450,37.22,77621.03,0.0,-0.97026,3e-05,4.07063]
[1777086712520,37.22,77621.03,0.0,-0.97026,3e-05,4.07063]
[1777086717611,37.23,77621.46,0.0,-0.97024,3e-05,4.07323]
[1777086717771,37.23,77620.71,0.0,-0.97026,3e-05,4.07081]
[1777086717710,37.23,77620.71,0.0,-0.97026,3e-05,4.07081]
[1777086723491,37.23,77619.89,0.0,-0.97027,3e-05,4.0691]
[1777086727037,37.23,77619.12,0.0,-0.97029,3e-05,4.06699]
[1777086727278,37.23,77619.12,0.0,-0.97029,3e-05,4.06699]
[1777086732555,37.23,77616.7,0.0,-0.97036,3e-05,4.05982]
[1777086737589,37.24,77616.91,0.0,-0.97034,3e-05,4.06156]
[1777086747642,37.24,77616.78,0.0,-0.97034,3e-05,4.06193]
[1777086747772,37.24,77616.78,0.0,-0.97034,3e-05,4.06193]
[1777086749867,37.24,77616.5,0.0,-0.97033,3e-05,4.06237]
[1777086750020,37.24,77616.5,0.0,-0.97033,3e-05,4.06237]
[1777086750098,37.24,77616.36,0.0,-0.97033,3e-05,4.06229]
[1777086755716,37.25,77616.4,0.0,-0.97034,3e-05,4.0605]
[1777086756875,37.25,77616.4,0.0,-0.97034,3e-05,4.0605]
[1777086764779,37.25,77616.57,0.0,-0.97032,3e-05,4.06294]
[1777086767997,37.25,77616.43,0.0,-0.97032,3e-05,4.06286]
[1777086768021,37.25,77616.43,0.0,-0.97032,3e-05,4.06286]
[1777086768099,37.25,77616.49,0.0,-0.97032,3e-05,4.06347]
[1777086773841,37.25,77616.32,0.0,-0.97031,3e-05,4.0639]
[1777086778877,37.26,77616.42,0.0,-0.9703,3e-05,4.06524]
[1777086783912,37.26,77616.36,0.0,-0.97029,3e-05,4.06603]
[1777086792975,37.26,77616.37,0.0,-0.97028,3e-05,4.06782]
[1777086799016,37.27,77616.37,0.0,-0.97027,3e-05,4.06917]
[1777086804051,37.27,77616.22,0.0,-0.97026,3e-05,4.06961]
[1777086809087,37.27,77616.17,0.0,-0.97026,3e-05,4.07039]
[1777086816136,37.28,77614.41,0.0,-0.97032,3e-05,4.06272]
[1777086821171,37.28,77614.24,0.0,-0.97031,3e-05,4.06312]
[1777086826205,37.28,77614.33,0.0,-0.9703,3e-05,4.06441]
[1777086831241,37.28,77613.77,0.0,-0.97031,3e-05,4.06344]
[1777086834269,37.28,77596.99,0.0,-0.97081,3e-05,4.00621]
[1777086835277,37.29,77594.49,0.0,-0.97088,3e-05,3.99794]
[1777086837459,37.29,77593.86,0.0,-0.97089,3e-05,3.99609]
[1777086843333,37.29,77597.03,0.0,-0.97078,3e-05,4.00907]
[1777086844557,37.29,77597.03,0.0,-0.97078,3e-05,4.00907]
[1777086844706,37.29,77597.26,0.0,-0.97077,3e-05,4.01014]
[1777086844773,37.29,77597.26,0.0,-0.97077,3e-05,4.01014]
[1777086851390,37.3,77597.04,0.0,-0.97076,3e-05,4.01132]
[1777086856424,37.3,77598.24,0.0,-0.97071,3e-05,4.01676]
[1777086861460,37.3,77597.95,0.0,-0.97071,3e-05,4.01703]
[1777086866495,37.31,77598.34,0.0,-0.97069,3e-05,4.01961]
[1777086869287,37.31,77598.3,0.0,-0.97069,3e-05,4.01995]
[1777086870526,37.31,77603.3,0.0,-0.97053,3e-05,4.03762]
[1777086871533,37.31,77605.62,0.0,-0.97048,3e-05,4.04287]
[1777086872155,37.31,77605.62,0.0,-0.97048,3e-05,4.04287]
[1777086872273,37.31,77605.62,0.0,-0.97048,3e-05,4.04287]
[1777086872672,37.31,77605.62,0.0,-0.97048,3e-05,4.04287]
[1777086872772,37.31,77605.62,0.0,-0.97048,3e-05,4.04287]
[1777086872540,37.31,77605.67,0.0,-0.97048,3e-05,4.04324]
[1777086877575,37.31,77605.79,0.0,-0.97047,3e-05,4.04462]
[1777086881463,37.31,77605.67,0.0,-0.97047,3e-05,4.04458]
[1777086881523,37.31,77605.67,0.0,-0.97047,3e-05,4.04458]
[1777086881570,37.31,77605.67,0.0,-0.97047,3e-05,4.04458]
[1777086881774,37.31,77605.67,0.0,-0.97047,3e-05,4.04458]
[1777086881611,37.32,77605.67,0.0,-0.97046,3e-05,4.04496]
[1777086886638,37.32,77605.93,0.0,-0.97045,3e-05,4.04678]
[1777086893688,37.32,77606.09,0.0,-0.97043,3e-05,4.04857]
[1777086898723,37.32,77606.31,0.0,-0.97042,3e-05,4.05019]
[1777086899410,37.32,77606.31,0.0,-0.97042,3e-05,4.05019]
[1777086899509,37.32,77606.31,0.0,-0.97042,3e-05,4.05019]
[1777086899528,37.32,77606.31,0.0,-0.97042,3e-05,4.05019]
[1777086899730,37.32,77606.17,0.0,-0.97042,3e-05,4.04988]
[1777086904765,37.33,77606.99,0.0,-0.97039,3e-05,4.05354]
[1777086909800,37.33,77606.59,0.0,-0.97039,3e-05,4.05298]
[1777086919869,37.33,77606.19,0.0,-0.97039,3e-05,4.0532]
[1777086921155,37.33,77606.19,0.0,-0.97039,3e-05,4.0532]
[1777086921258,37.33,77606.19,0.0,-0.97039,3e-05,4.0532]
[1777086921273,37.33,77606.19,0.0,-0.97039,3e-05,4.0532]
[1777086921359,37.33,77606.19,0.0,-0.97039,3e-05,4.05352]
[1777086926919,37.33,77605.98,0.0,-0.97039,3e-05,4.05358]
[1777086931954,37.34,77606.24,0.0,-0.97039,3e-05,4.0523]
[1777086937996,37.34,77606.15,0.0,-0.97039,3e-05,4.05292]
[1777086942746,37.34,77606.05,0.0,-0.97039,3e-05,4.05289]
[1777086942772,37.34,77606.05,0.0,-0.97039,3e-05,4.05289]
[1777086942861,37.34,77606.15,0.0,-0.97038,3e-05,4.05355]
[1777086943024,37.34,77606.15,0.0,-0.97038,3e-05,4.05355]
[1777086943066,37.34,77606.15,0.0,-0.97038,3e-05,4.0537]
[1777086949075,37.34,77605.57,0.0,-0.97039,3e-05,4.05262]
[1777086954111,37.34,77605.72,0.0,-0.97038,3e-05,4.0539]
[1777086959146,37.35,77605.83,0.0,-0.97037,3e-05,4.05504]
[1777086961160,37.35,77600.94,0.0,-0.97051,3e-05,4.03847]
[1777086962167,37.35,77597.32,0.0,-0.97062,3e-05,4.02617]
[1777086963208,37.35,77597.32,0.0,-0.97062,3e-05,4.02617]
[1777086963271,37.35,77597.32,0.0,-0.97062,3e-05,4.02617]
[1777086963370,37.35,77597.32,0.0,-0.97062,3e-05,4.02617]
[1777086963524,37.35,77597.32,0.0,-0.97062,3e-05,4.02617]
[1777086963576,37.35,77596.85,0.0,-0.97063,3e-05,4.02492]
[1777086971230,37.35,77596.77,0.0,-0.97062,3e-05,4.02621]
[1777086973060,37.35,77597.03,0.0,-0.97061,3e-05,4.0273]
[1777086973209,37.35,77597.03,0.0,-0.97061,3e-05,4.0273]
[1777086973276,37.35,77597.03,0.0,-0.97061,3e-05,4.0273]
[1777086973310,37.35,77597.07,0.0,-0.97061,3e-05,4.02763]
[1777086981300,37.36,77596.85,0.0,-0.9706,3e-05,4.0284]
[1777086984973,37.36,77597.19,0.0,-0.97058,3e-05,4.03014]
[1777086985023,37.36,77597.19,0.0,-0.97058,3e-05,4.03014]
[1777086985135,37.36,77597.19,0.0,-0.97058,3e-05,4.03014]
[1777086985276,37.36,77597.19,0.0,-0.97058,3e-05,4.03014]
[1777086985328,37.36,77597.18,0.0,-0.97058,3e-05,4.03029]
[1777086990363,37.36,77597.11,0.0,-0.97058,3e-05,4.03099]
[1777086995398,37.36,77596.98,0.0,-0.97059,3e-05,4.02853]
[1777087001442,37.37,77597.06,0.0,-0.97058,3e-05,4.02992]
[1777087006477,37.37,77597.16,0.0,-0.97057,3e-05,4.03118]
[1777087008491,37.37,77601.53,0.0,-0.97044,3e-05,4.04659]
[1777087010164,37.37,77602.97,0.0,-0.97039,3e-05,4.05171]
[1777087010266,37.37,77602.97,0.0,-0.97039,3e-05,4.05171]
[1777087010279,37.37,77602.97,0.0,-0.97039,3e-05,4.05171]
[1777087010526,37.37,77602.97,0.0,-0.97039,3e-05,4.05171]
[1777087010596,37.37,77602.47,0.0,-0.97041,3e-05,4.05013]
[1777087016548,37.37,77601.59,0.0,-0.97042,3e-05,4.04798]
[1777087021584,37.38,77601.88,0.0,-0.97041,3e-05,4.04972]
[1777087028633,37.38,77601.79,0.0,-0.9704,3e-05,4.05042]
[1777087034675,37.38,77599.57,0.0,-0.97046,3e-05,4.04366]
[1777087036930,37.38,77599.25,0.0,-0.97047,3e-05,4.04271]
[1777087036935,37.38,77599.33,0.0,-0.97047,3e-05,4.04314]
[1777087037023,37.38,77599.33,0.0,-0.97047,3e-05,4.04314]
[1777087037101,37.38,77599.33,0.0,-0.97047,3e-05,4.04314]
[1777087037273,37.38,77599.33,0.0,-0.97047,3e-05,4.04314]
[1777087043738,37.38,77599.64,0.0,-0.97045,3e-05,4.04528]
[1777087048926,37.39,77599.64,0.0,-0.97044,3e-05,4.0459]
[1777087049019,37.39,77599.68,0.0,-0.97044,3e-05,4.0462]
[1777087049028,37.39,77599.68,0.0,-0.97044,3e-05,4.0462]
[1777087049272,37.39,77599.68,0.0,-0.97044,3e-05,4.0462]
[1777087049780,37.39,77599.59,0.0,-0.97044,3e-05,4.04605]
[1777087055821,37.39,77600.24,0.0,-0.97043,3e-05,4.04624]
[1777087060858,37.39,77599.51,0.0,-0.97045,3e-05,4.04448]
[1777087068914,37.39,77599.32,0.0,-0.97044,3e-05,4.04502]
[1777087073949,37.4,77599.35,0.0,-0.97044,3e-05,4.04584]
[1777087082005,37.4,77599.61,0.0,-0.97042,3e-05,4.04784]
[1777087087040,37.4,77603.96,0.0,-0.97028,3e-05,4.06349]
[1777087088438,37.4,77603.96,0.0,-0.97028,3e-05,4.06349]
[1777087088525,37.4,77603.96,0.0,-0.97028,3e-05,4.06349]
[1777087088534,37.4,77603.96,0.0,-0.97028,3e-05,4.06349]
[1777087088778,37.4,77603.96,0.0,-0.97028,3e-05,4.06349]
[1777087088873,37.4,77604.03,0.0,-0.97028,3e-05,4.06395]
[1777087094089,37.4,77603.69,0.0,-0.97028,3e-05,4.06331]
[1777087100130,37.4,77603.99,0.0,-0.97027,3e-05,4.06498]
[1777087105166,37.4,77603.82,0.0,-0.97027,3e-05,4.06491]
[1777087110200,37.41,77604.1,0.0,-0.97026,3e-05,4.06639]
[1777087111799,37.41,77604.1,0.0,-0.97026,3e-05,4.06639]
[1777087111926,37.41,77604.1,0.0,-0.97026,3e-05,4.06639]
[1777087111875,37.41,77604.1,0.0,-0.97028,3e-05,4.06362]
[1777087112023,37.41,77604.1,0.0,-0.97028,3e-05,4.06362]
[1777087117250,37.41,77604.14,0.0,-0.97027,3e-05,4.06426]
[1777087122309,37.41,77604.07,0.0,-0.97027,3e-05,4.06452]
[1777087127330,37.41,77605.8,0.0,-0.97021,3e-05,4.071]
[1777087128321,37.41,77605.8,0.0,-0.97021,3e-05,4.071]
[1777087128402,37.41,77605.8,0.0,-0.97021,3e-05,4.071]
[1777087128532,37.41,77605.8,0.0,-0.97021,3e-05,4.071]
[1777087128622,37.41,77607.14,0.0,-0.97017,3e-05,4.07583]
[1777087134379,37.41,77608.27,0.0,-0.97013,3e-05,4.08025]
[1777087139413,37.41,77608.88,0.0,-0.97011,3e-05,4.08277]
[1777087144449,37.41,77609.14,0.0,-0.9701,3e-05,4.08406]
[1777087149483,37.42,77609.18,0.0,-0.97009,3e-05,4.08459]
[1777087152082,37.42,77609.18,0.0,-0.97009,3e-05,4.08459]
[1777087152163,37.42,77609.18,0.0,-0.97009,3e-05,4.08459]
[1777087152273,37.42,77609.18,0.0,-0.97009,3e-05,4.08459]
[1777087152505,37.42,77609.23,0.0,-0.97009,3e-05,4.085]
[1777087157568,37.42,77609.23,0.0,-0.97009,3e-05,4.08539]
[1777087165627,37.42,77609.67,0.0,-0.97007,3e-05,4.08755]
[1777087174690,37.42,77610.02,0.0,-0.97007,3e-05,4.08651]
[1777087175998,37.42,77610.02,0.0,-0.97007,3e-05,4.08651]
[1777087176028,37.42,77610.02,0.0,-0.97007,3e-05,4.08651]
[1777087176012,37.42,77610.18,0.0,-0.97007,3e-05,4.08714]
[1777087176117,37.42,77610.18,0.0,-0.97007,3e-05,4.08714]
[1777087176278,37.42,77610.18,0.0,-0.97007,3e-05,4.08714]
[1777087181743,37.42,77611.06,0.0,-0.97004,3e-05,4.09066]
[1777087186778,37.42,77612.53,0.0,-0.96999,3e-05,4.09615]
[1777087187785,37.42,77617.37,0.0,-0.96984,3e-05,4.11305]
[1777087190068,37.42,77618.18,0.0,-0.96982,3e-05,4.11592]
[1777087190186,37.42,77618.04,0.0,-0.96982,3e-05,4.11547]
[1777087190278,37.42,77618.04,0.0,-0.96982,3e-05,4.11547]
[1777087190115,37.42,77618.04,0.0,-0.96982,3e-05,4.11547]
[1777087197854,37.42,77621.33,0.0,-0.96972,3e-05,4.12718]
[1777087198988,37.42,77621.33,0.0,-0.96972,3e-05,4.12718]
[1777087199023,37.42,77621.33,0.0,-0.96972,3e-05,4.12718]
[1777087199050,37.42,77621.33,0.0,-0.96972,3e-05,4.12718]
[1777087199088,37.42,77621.33,0.0,-0.96972,3e-05,4.12721]
[1777087199280,37.42,77621.33,0.0,-0.96972,3e-05,4.12721]
[1777087206920,37.42,77622.04,0.0,-0.96969,3e-05,4.1299]
[1777087210066,37.42,77624.35,0.0,-0.96962,3e-05,4.13802]
[1777087210193,37.42,77624.35,0.0,-0.96962,3e-05,4.13802]
[1777087210274,37.42,77624.35,0.0,-0.96962,3e-05,4.13802]
[1777087210295,37.42,77624.35,0.0,-0.96962,3e-05,4.13803]
[1777087215983,37.42,77624.51,0.0,-0.96962,3e-05,4.13868]
[1777087220536,37.42,77623.33,0.0,-0.96965,3e-05,4.13462]
[1777087220690,37.42,77623.33,0.0,-0.96965,3e-05,4.13462]
[1777087220774,37.42,77623.33,0.0,-0.96965,3e-05,4.13462]
[1777087220872,37.42,77623.33,0.0,-0.96965,3e-05,4.13465]
[1777087226053,37.43,77624.37,0.0,-0.96962,3e-05,4.13839]
[1777087227357,37.43,77624.22,0.0,-0.96962,3e-05,4.13788]
[1777087227479,37.43,77624.22,0.0,-0.96962,3e-05,4.13788]
[1777087227533,37.43,77624.22,0.0,-0.96962,3e-05,4.13788]
[1777087228068,37.43,77624.31,0.0,-0.96962,3e-05,4.13822]
[1777087233102,37.43,77624.6,0.0,-0.96963,3e-05,4.13635]
[1777087238138,37.43,77624.51,0.0,-0.96963,3e-05,4.13617]
[1777087243174,37.43,77624.42,0.0,-0.96963,3e-05,4.136]
[1777087248209,37.43,77624.38,0.0,-0.96963,3e-05,4.13601]
[1777087250531,37.43,77623.84,0.0,-0.96965,3e-05,4.13415]
[1777087250673,37.43,77623.84,0.0,-0.96965,3e-05,4.13415]
[1777087250777,37.43,77623.84,0.0,-0.96965,3e-05,4.13415]
[1777087250833,37.43,77623.84,0.0,-0.96965,3e-05,4.13422]
[1777087256265,37.43,77624.14,0.0,-0.96964,3e-05,4.13542]
[1777087261300,37.43,77624.45,0.0,-0.96963,3e-05,4.13666]
[1777087266335,37.43,77624.3,0.0,-0.96963,3e-05,4.13626]
[1777087271369,37.43,77624.4,0.0,-0.96963,3e-05,4.13675]
[1777087274289,37.43,77624.31,0.0,-0.96963,3e-05,4.13646]
[1777087274377,37.43,77624.31,0.0,-0.96963,3e-05,4.13646]
[1777087274533,37.43,77624.31,0.0,-0.96963,3e-05,4.13646]
[1777087274575,37.43,77624.32,0.0,-0.96963,3e-05,4.13658]
[1777087282814,37.43,77624.35,0.0,-0.96963,3e-05,4.13676]
[1777087288489,37.43,77624.57,0.0,-0.96962,3e-05,4.13779]
[1777087294531,37.43,77624.77,0.0,-0.96963,3e-05,4.13566]
[1777087297448,37.43,77624.86,0.0,-0.96963,3e-05,4.136]
[1777087297524,37.43,77624.86,0.0,-0.96963,3e-05,4.136]
[1777087297571,37.43,77624.86,0.0,-0.96963,3e-05,4.136]
[1777087297779,37.43,77624.86,0.0,-0.96963,3e-05,4.136]
[1777087297877,37.43,77624.71,0.0,-0.96963,3e-05,4.13552]
[1777087303595,37.43,77624.57,0.0,-0.96964,3e-05,4.13517]
[1777087310642,37.43,77624.32,0.0,-0.96964,3e-05,4.13445]
[1777087316685,37.43,77624.43,0.0,-0.96964,3e-05,4.13497]
[1777087320838,37.43,77624.47,0.0,-0.96964,3e-05,4.13515]
[1777087320967,37.43,77624.47,0.0,-0.96964,3e-05,4.13515]
[1777087321024,37.43,77624.47,0.0,-0.96964,3e-05,4.13515]
[1777087321125,37.43,77624.47,0.0,-0.96964,3e-05,4.1352]
[1777087329775,37.43,77624.3,0.0,-0.96964,3e-05,4.13482]
[1777087332713,37.43,77624.69,0.0,-0.96963,3e-05,4.13623]
[1777087332770,37.43,77624.69,0.0,-0.96963,3e-05,4.13623]
[1777087332945,37.43,77624.69,0.0,-0.96963,3e-05,4.13623]
[1777087333024,37.43,77624.69,0.0,-0.96963,3e-05,4.13623]
[1777087333037,37.43,77625.83,0.0,-0.96959,3e-05,4.14024]
[1777087338840,37.43,77624.45,0.0,-0.96963,3e-05,4.13553]
[1777087344024,37.43,77624.13,0.0,-0.96964,3e-05,4.13451]
[1777087344169,37.43,77624.13,0.0,-0.96964,3e-05,4.13451]
[1777087344125,37.43,77623.94,0.0,-0.96965,3e-05,4.13387]
[1777087344273,37.43,77623.94,0.0,-0.96965,3e-05,4.13387]
[1777087349917,37.43,77624.39,0.0,-0.96963,3e-05,4.13559]
[1777087354954,37.43,77624.5,0.0,-0.96965,3e-05,4.13309]
[1777087359989,37.43,77624.5,0.0,-0.96965,3e-05,4.13324]
[1777087363073,37.43,77625.17,0.0,-0.96963,3e-05,4.13564]
[1777087363121,37.43,77624.77,0.0,-0.96964,3e-05,4.13427]
[1777087363279,37.43,77624.77,0.0,-0.96964,3e-05,4.13427]
[1777087363429,37.43,77624.77,0.0,-0.96964,3e-05,4.13427]
[1777087363521,37.43,77624.77,0.0,-0.96964,3e-05,4.13427]
[1777087369054,37.43,77624.08,0.0,-0.96966,3e-05,4.13205]
[1777087374088,37.43,77624.35,0.0,-0.96965,3e-05,4.13318]
[1777087379124,37.44,77624.21,0.0,-0.96965,3e-05,4.13288]
[1777087381137,37.44,77619.15,0.0,-0.9698,3e-05,4.11532]
[1777087382103,37.44,77619.15,0.0,-0.9698,3e-05,4.11532]
[1777087382268,37.44,77619.15,0.0,-0.9698,3e-05,4.11532]
[1777087382145,37.44,77611.72,0.0,-0.97003,3e-05,4.08956]
[1777087382466,37.44,77611.72,0.0,-0.97003,3e-05,4.08956]
[1777087382525,37.44,77611.72,0.0,-0.97003,3e-05,4.08956]
[1777087388187,37.44,77611.66,0.0,-0.97002,3e-05,4.09007]
[1777087394228,37.44,77611.29,0.0,-0.97003,3e-05,4.08947]
[1777087402285,37.44,77608.94,0.0,-0.97009,3e-05,4.08219]
[1777087403291,37.44,77604.09,0.0,-0.97024,3e-05,4.06553]
[1777087404655,37.44,77601.97,0.0,-0.9703,3e-05,4.05836]
[1777087404773,37.44,77601.97,0.0,-0.9703,3e-05,4.05836]
[1777087404873,37.44,77601.97,0.0,-0.9703,3e-05,4.05836]
[1777087405025,37.44,77601.97,0.0,-0.9703,3e-05,4.05836]
[1777087405306,37.44,77601.8,0.0,-0.9703,3e-05,4.05793]
[1777087411549,37.44,77602.02,0.0,-0.97029,3e-05,4.05929]
[1777087414422,37.45,77599.76,0.0,-0.97038,3e-05,4.04897]
[1777087414536,37.45,77599.76,0.0,-0.97038,3e-05,4.04897]
[1777087414601,37.45,77599.76,0.0,-0.97038,3e-05,4.04897]
[1777087414775,37.45,77599.76,0.0,-0.97038,3e-05,4.04897]
[1777087414850,37.45,77599.77,0.0,-0.97037,3e-05,4.04948]
[1777087420413,37.45,77599.56,0.0,-0.97037,3e-05,4.04953]
[1777087423348,37.45,77600.1,0.0,-0.97035,3e-05,4.05171]
[1777087423525,37.45,77600.1,0.0,-0.97035,3e-05,4.05171]
[1777087423528,37.45,77600.1,0.0,-0.97035,3e-05,4.05171]
[1777087423783,37.45,77600.1,0.0,-0.97035,3e-05,4.05171]
[1777087423804,37.45,77600.58,0.0,-0.97033,3e-05,4.05367]
[1777087429476,37.45,77601.68,0.0,-0.97029,3e-05,4.05823]
[1777087433504,37.45,77604.91,0.0,-0.97019,3e-05,4.06998]
[1777087434791,37.45,77604.91,0.0,-0.97019,3e-05,4.06998]
[1777087435022,37.45,77604.91,0.0,-0.97019,3e-05,4.06998]
[1777087435126,37.45,77604.91,0.0,-0.97019,3e-05,4.06998]
[1777087435278,37.45,77604.91,0.0,-0.97019,3e-05,4.06998]
[1777087435227,37.45,77605.73,0.0,-0.97016,3e-05,4.0731]
[1777087440561,37.46,77606.39,0.0,-0.97014,3e-05,4.07602]
[1777087441524,37.46,77606.39,0.0,-0.97014,3e-05,4.07602]
[1777087441780,37.46,77606.39,0.0,-0.97014,3e-05,4.07602]
[1777087450688,37.46,77606.46,0.0,-0.97013,3e-05,4.07702]
[1777087450769,37.46,77606.46,0.0,-0.97013,3e-05,4.07702]
[1777087450789,37.46,77606.46,0.0,-0.97013,3e-05,4.07763]
[1777087456673,37.46,77606.38,0.0,-0.97012,3e-05,4.07795]
[1777087458831,37.46,77606.38,0.0,-0.97012,3e-05,4.07795]
[1777087459029,37.46,77606.38,0.0,-0.97012,3e-05,4.07795]
[1777087468648,37.46,77606.2,0.0,-0.97012,3e-05,4.07814]
[1777087468774,37.46,77606.2,0.0,-0.97012,3e-05,4.07814]
[1777087469112,37.46,77606.2,0.0,-0.97012,3e-05,4.07814]
[1777087469270,37.46,77606.2,0.0,-0.97012,3e-05,4.07814]
[1777087469316,37.46,77603.01,0.0,-0.97021,3e-05,4.06779]
[1777087474799,37.47,77601.43,0.0,-0.97027,3e-05,4.06019]
[1777087479835,37.47,77601.48,0.0,-0.97026,3e-05,4.06106]
[1777087486884,37.47,77601.74,0.0,-0.97025,3e-05,4.06289]
[1777087490661,37.47,77601.45,0.0,-0.97025,3e-05,4.06227]
[1777087490769,37.47,77601.45,0.0,-0.97025,3e-05,4.06227]
[1777087491058,37.47,77601.45,0.0,-0.97025,3e-05,4.06227]
[1777087491277,37.47,77601.45,0.0,-0.97025,3e-05,4.06227]
[1777087491323,37.47,77601.8,0.0,-0.97024,3e-05,4.06361]
[1777087496961,37.47,77602.51,0.0,-0.97021,3e-05,4.06669]
[1777087497020,37.47,77602.51,0.0,-0.97021,3e-05,4.06669]
[1777087497243,37.47,77602.51,0.0,-0.97021,3e-05,4.06669]
[1777087497272,37.47,77602.51,0.0,-0.97021,3e-05,4.06669]
[1777087497301,37.47,77603.77,0.0,-0.97018,3e-05,4.07116]
[1777087502995,37.48,77602.94,0.0,-0.97019,3e-05,4.06896]
[1777087508031,37.48,77603.6,0.0,-0.97017,3e-05,4.07179]
[1777087513067,37.48,77603.24,0.0,-0.97018,3e-05,4.07108]
[1777087518102,37.48,77603.04,0.0,-0.97018,3e-05,4.07094]
[1777087525152,37.48,77602.88,0.0,-0.97017,3e-05,4.07119]
[1777087531193,37.48,77602.98,0.0,-0.97019,3e-05,4.06928]
[1777087536229,37.49,77603.04,0.0,-0.97018,3e-05,4.0701]
[1777087541271,37.49,77603.43,0.0,-0.97016,3e-05,4.07205]
[1777087545056,37.49,77603.32,0.0,-0.97016,3e-05,4.07202]
[1777087545278,37.49,77603.32,0.0,-0.97016,3e-05,4.07202]
[1777087545428,37.49,77603.32,0.0,-0.97016,3e-05,4.07202]
[1777087545299,37.49,77603.57,0.0,-0.97015,3e-05,4.073]
[1777087545522,37.49,77603.57,0.0,-0.97015,3e-05,4.073]
[1777087553355,37.49,77603.07,0.0,-0.97016,3e-05,4.07219]
[1777087560404,37.49,77603.04,0.0,-0.97015,3e-05,4.07288]
[1777087566445,37.49,77602.79,0.0,-0.97016,3e-05,4.07269]
[1777087571480,37.5,77603.26,0.0,-0.97014,3e-05,4.07485]
[1777087576516,37.5,77602.64,0.0,-0.97015,3e-05,4.07324]
[1777087581551,37.5,77602.73,0.0,-0.97014,3e-05,4.07409]
[1777087586586,37.5,77601.71,0.0,-0.97017,3e-05,4.07109]
[1777087589298,37.5,77601.63,0.0,-0.97017,3e-05,4.07092]
[1777087589399,37.5,77601.67,0.0,-0.97017,3e-05,4.07128]
[1777087589516,37.5,77601.67,0.0,-0.97017,3e-05,4.07128]
[1777087589776,37.5,77601.67,0.0,-0.97017,3e-05,4.07128]
[1777087590026,37.5,77601.67,0.0,-0.97017,3e-05,4.07128]
[1777087590125,37.5,77601.17,0.0,-0.97018,3e-05,4.06967]
[1777087596655,37.5,77601.06,0.0,-0.9702,3e-05,4.06701]
[1777087599790,37.5,77601.09,0.0,-0.9702,3e-05,4.06723]
[1777087600027,37.5,77601.09,0.0,-0.9702,3e-05,4.06723]
[1777087600234,37.5,77601.09,0.0,-0.9702,3e-05,4.06723]
[1777087600270,37.5,77601.09,0.0,-0.9702,3e-05,4.06723]
[1777087600282,37.5,77601.09,0.0,-0.97019,3e-05,4.06757]
[1777087605577,37.51,77600.92,0.0,-0.9702,3e-05,4.06745]
[1777087605777,37.51,77600.92,0.0,-0.9702,3e-05,4.06745]
[1777087605805,37.51,77600.92,0.0,-0.9702,3e-05,4.06745]
[1777087606020,37.51,77600.92,0.0,-0.9702,3e-05,4.06745]
[1777087606114,37.51,77600.92,0.0,-0.97019,3e-05,4.06769]
[1777087611456,37.51,77600.9,0.0,-0.97019,3e-05,4.06786]
[1777087611521,37.51,77601.16,0.0,-0.97018,3e-05,4.06899]
[1777087617803,37.51,77601.13,0.0,-0.97018,3e-05,4.06976]
[1777087619519,37.51,77601.13,0.0,-0.97018,3e-05,4.06976]
[1777087619652,37.51,77601.13,0.0,-0.97018,3e-05,4.06976]
[1777087619669,37.51,77601.13,0.0,-0.97017,3e-05,4.07001]
[1777087624372,37.51,77600.83,0.0,-0.97018,3e-05,4.06935]
[1777087624526,37.51,77600.83,0.0,-0.97018,3e-05,4.06935]
[1777087630894,37.51,77600.6,0.0,-0.97018,3e-05,4.06974]
[1777087635175,37.51,77600.85,0.0,-0.97017,3e-05,4.07088]
[1777087635180,37.52,77594.93,0.0,-0.97034,3e-05,4.05074]
[1777087636235,37.52,77594.93,0.0,-0.97034,3e-05,4.05074]
[1777087636271,37.52,77594.93,0.0,-0.97034,3e-05,4.05074]
[1777087636331,37.52,77585.84,0.0,-0.97061,3e-05,4.01972]
[1777087636935,37.52,77584.94,0.0,-0.97063,3e-05,4.01686]
[1777087643985,37.52,77585.99,0.0,-0.97059,3e-05,4.02199]
[1777087646053,37.52,77586.02,0.0,-0.97059,3e-05,4.02231]
[1777087647009,37.52,77579.07,0.0,-0.97079,3e-05,3.99901]
[1777087649877,37.52,77579.69,0.0,-0.97077,3e-05,4.00163]
[1777087650030,37.52,77581.06,0.0,-0.97072,3e-05,4.00656]
[1777087655066,37.53,77580.27,0.0,-0.97076,3e-05,4.00216]
[1777087660101,37.53,77580.25,0.0,-0.97075,3e-05,4.00333]
[1777087665118,37.53,77579.93,0.0,-0.97075,3e-05,4.00323]
[1777087666027,37.53,77580.18,0.0,-0.97074,3e-05,4.00433]
[1777087666461,37.53,77580.18,0.0,-0.97074,3e-05,4.00433]
[1777087666520,37.53,77580.18,0.0,-0.97074,3e-05,4.00433]
[1777087666494,37.53,77579.83,0.0,-0.97075,3e-05,4.00338]
[1777087675398,37.54,77580.19,0.0,-0.97072,3e-05,4.00583]
[1777087675522,37.54,77580.19,0.0,-0.97072,3e-05,4.00583]
[1777087677304,37.54,77580.11,0.0,-0.97072,3e-05,4.00677]
[1777087677524,37.54,77580.11,0.0,-0.97072,3e-05,4.00677]
[1777087677405,37.54,77580.07,0.0,-0.97071,3e-05,4.00688]
[1777087683264,37.54,77580.19,0.0,-0.9707,3e-05,4.00873]
[1777087688298,37.55,77580.34,0.0,-0.97068,3e-05,4.01043]
[1777087689252,37.55,77580.34,0.0,-0.97068,3e-05,4.01043]
[1777087689269,37.55,77580.34,0.0,-0.97068,3e-05,4.01043]
[1777087694341,37.55,77580.22,0.0,-0.97067,3e-05,4.01144]
[1777087696851,37.55,77579.64,0.0,-0.97069,3e-05,4.00993]
[1777087697020,37.55,77579.64,0.0,-0.97069,3e-05,4.00993]
[1777087698950,37.55,77578.38,0.0,-0.97072,3e-05,4.00612]
[1777087699020,37.55,77578.38,0.0,-0.97072,3e-05,4.00612]
[1777087699377,37.55,77578.48,0.0,-0.97072,3e-05,4.0067]
[1777087705419,37.56,77579.65,0.0,-0.97067,3e-05,4.01212]
[1777087709427,37.56,77579.78,0.0,-0.97066,3e-05,4.01326]
[1777087709526,37.56,77579.78,0.0,-0.97066,3e-05,4.01326]
[1777087711466,37.56,77587.01,0.0,-0.97046,3e-05,4.03569]
[1777087717604,37.56,77587.79,0.0,-0.97043,3e-05,4.03894]
[1777087717769,37.56,77587.87,0.0,-0.97042,3e-05,4.03977]
[1777087720241,37.57,77587.52,0.0,-0.97043,3e-05,4.03894]
[1777087720276,37.57,77587.52,0.0,-0.97043,3e-05,4.03894]
[1777087720529,37.57,77587.66,0.0,-0.97042,3e-05,4.0396]
[1777087726570,37.57,77587.38,0.0,-0.97042,3e-05,4.03973]
[1777087734634,37.57,77587.39,0.0,-0.97041,3e-05,4.04119]
[1777087739669,37.57,77587.14,0.0,-0.97041,3e-05,4.04122]
[1777087742023,37.57,77587.14,0.0,-0.97041,3e-05,4.04122]
[1777087748732,37.58,77587.27,0.0,-0.97039,3e-05,4.04321]
[1777087753767,37.58,77587.19,0.0,-0.97039,3e-05,4.04377]
[1777087754854,37.58,77587.19,0.0,-0.97039,3e-05,4.04377]
[1777087755021,37.58,77587.19,0.0,-0.97039,3e-05,4.04377]
[1777087755121,37.58,77587.26,0.0,-0.97038,3e-05,4.04435]
[1777087761823,37.58,77587.22,0.0,-0.97037,3e-05,4.0452]
[1777087766858,37.59,77587.72,0.0,-0.97035,3e-05,4.04773]
[1777087772900,37.59,77587.75,0.0,-0.97036,3e-05,4.04583]
[1777087782970,37.59,77587.75,0.0,-0.97035,3e-05,4.04743]
[1777087788006,37.6,77587.5,0.0,-0.97035,3e-05,4.04752]
[1777087792663,37.6,77584.42,0.0,-0.97044,3e-05,4.03745]
[1777087792772,37.6,77584.31,0.0,-0.97044,3e-05,4.03725]
[1777087800091,37.6,77584.09,0.0,-0.97043,3e-05,4.03788]
[1777087802908,37.6,77584.02,0.0,-0.97043,3e-05,4.03797]
[1777087803021,37.6,77584.02,0.0,-0.97043,3e-05,4.03797]
[1777087803179,37.6,77584.02,0.0,-0.97043,3e-05,4.03797]
[1777087803269,37.6,77584.02,0.0,-0.97043,3e-05,4.03797]
[1777087803364,37.6,77584.02,0.0,-0.97043,3e-05,4.03814]
[1777087812174,37.61,77584.68,0.0,-0.9704,3e-05,4.04187]
[1777087814153,37.61,77584.12,0.0,-0.97041,3e-05,4.04011]
[1777087814275,37.61,77584.12,0.0,-0.97041,3e-05,4.04011]
[1777087822246,37.61,77584.29,0.0,-0.97039,3e-05,4.04209]
[1777087826281,37.61,77588.48,0.0,-0.97026,3e-05,4.05708]
[1777087828316,37.61,77591.32,0.0,-0.97018,3e-05,4.06697]
[1777087828521,37.61,77591.32,0.0,-0.97018,3e-05,4.06697]
[1777087828539,37.61,77591.32,0.0,-0.97018,3e-05,4.06697]
[1777087828596,37.61,77591.67,0.0,-0.97017,3e-05,4.06829]
[1777087828775,37.61,77591.67,0.0,-0.97017,3e-05,4.06829]
[1777087833329,37.61,77585.67,0.0,-0.97036,3e-05,4.04529]
[1777087834810,37.61,77585.34,0.0,-0.97037,3e-05,4.04431]
[1777087835039,37.61,77585.34,0.0,-0.97037,3e-05,4.04431]
[1777087845415,37.62,77586.23,0.0,-0.97033,3e-05,4.04901]
[1777087850449,37.62,77585.7,0.0,-0.97034,3e-05,4.04791]
[1777087851880,37.62,77585.69,0.0,-0.97034,3e-05,4.04802]
[1777087852022,37.62,77585.69,0.0,-0.97034,3e-05,4.04802]
[1777087852154,37.62,77585.69,0.0,-0.97034,3e-05,4.04802]
[1777087852275,37.62,77585.69,0.0,-0.97034,3e-05,4.04802]
[1777087852376,37.62,77585.69,0.0,-0.97034,3e-05,4.04817]
[1777087859512,37.62,77585.87,0.0,-0.97032,3e-05,4.0498]
[1777087865555,37.63,77585.83,0.0,-0.97032,3e-05,4.05051]
[1777087870590,37.63,77585.8,0.0,-0.97031,3e-05,4.05111]
[1777087876632,37.63,77585.83,0.0,-0.9703,3e-05,4.05204]
[1777087880124,37.63,77585.86,0.0,-0.9703,3e-05,4.05255]
[1777087880281,37.63,77585.86,0.0,-0.9703,3e-05,4.05255]
[1777087886701,37.63,77588.55,0.0,-0.97021,3e-05,4.0627]
[1777087888905,37.63,77588.39,0.0,-0.97021,3e-05,4.06239]
[1777087889022,37.63,77588.39,0.0,-0.97021,3e-05,4.06239]
[1777087889143,37.63,77588.39,0.0,-0.97021,3e-05,4.06239]
[1777087889271,37.63,77588.39,0.0,-0.97021,3e-05,4.06239]
[1777087889723,37.63,77588.65,0.0,-0.9702,3e-05,4.0634]
[1777087894758,37.64,77588.11,0.0,-0.97023,3e-05,4.0592]
[1777087895698,37.64,77588.11,0.0,-0.97023,3e-05,4.0592]
[1777087895775,37.64,77588.11,0.0,-0.97023,3e-05,4.0592]
[1777087900801,37.64,77588.31,0.0,-0.97022,3e-05,4.06066]
[1777087904143,37.64,77588.58,0.0,-0.97021,3e-05,4.06197]
[1777087904272,37.64,77588.58,0.0,-0.97021,3e-05,4.06197]
[1777087904427,37.64,77588.58,0.0,-0.97021,3e-05,4.06197]
[1777087904524,37.64,77588.58,0.0,-0.97021,3e-05,4.06197]
[1777087904525,37.64,77588.58,0.0,-0.97021,3e-05,4.0621]
[1777087909864,37.64,77588.57,0.0,-0.9702,3e-05,4.0627]
[1777087919933,37.64,77588.35,0.0,-0.9702,3e-05,4.06319]
[1777087922401,37.64,77588.08,0.0,-0.97021,3e-05,4.06238]
[1777087922523,37.64,77588.08,0.0,-0.97021,3e-05,4.06238]
[1777087928850,37.65,77587.96,0.0,-0.9702,3e-05,4.06271]
[1777087929023,37.65,77588.61,0.0,-0.97018,3e-05,4.06507]
[1777087929183,37.65,77588.61,0.0,-0.97018,3e-05,4.06507]
[1777087929272,37.65,77588.61,0.0,-0.97018,3e-05,4.06507]
[1777087929280,37.65,77588.26,0.0,-0.97019,3e-05,4.0641]
[1777087937053,37.65,77588.35,0.0,-0.97018,3e-05,4.06523]
[1777087943094,37.65,77588.21,0.0,-0.97018,3e-05,4.06544]
[1777087945165,37.65,77588.15,0.0,-0.97018,3e-05,4.06535]
[1777087945273,37.65,77588.15,0.0,-0.97018,3e-05,4.06535]
[1777087951152,37.65,77588.34,0.0,-0.97019,3e-05,4.06384]
[1777087952862,37.65,77588.34,0.0,-0.97019,3e-05,4.06384]
[1777087953023,37.65,77589.08,0.0,-0.97016,3e-05,4.0665]
[1777087953296,37.65,77589.08,0.0,-0.97016,3e-05,4.0665]
[1777087953521,37.65,77589.08,0.0,-0.97016,3e-05,4.0665]
[1777087953622,37.65,77589.23,0.0,-0.97016,3e-05,4.06725]
[1777087959208,37.66,77592.85,0.0,-0.97004,3e-05,4.08036]
[1777087959967,37.66,77592.85,0.0,-0.97004,3e-05,4.08036]
[1777087960025,37.66,77592.85,0.0,-0.97004,3e-05,4.08036]
[1777087965250,37.66,77592.61,0.0,-0.97005,3e-05,4.08008]
[1777087969461,37.66,77592.64,0.0,-0.97004,3e-05,4.08037]
[1777087969523,37.66,77592.64,0.0,-0.97004,3e-05,4.08037]
[1777087969864,37.66,77592.64,0.0,-0.97004,3e-05,4.08037]
[1777087969889,37.66,77595.34,0.0,-0.96996,3e-05,4.08987]
[1777087970023,37.66,77595.34,0.0,-0.96996,3e-05,4.08987]
[1777087975320,37.66,77595.45,0.0,-0.96995,3e-05,4.0907]
[1777087979259,37.66,77595.62,0.0,-0.96995,3e-05,4.09153]
[1777087979274,37.66,77595.62,0.0,-0.96995,3e-05,4.09153]
[1777087984383,37.66,77595.61,0.0,-0.96994,3e-05,4.09195]
[1777087991433,37.66,77596.21,0.0,-0.96992,3e-05,4.09456]
[1777087992788,37.66,77596.21,0.0,-0.96992,3e-05,4.09456]
[1777087993022,37.66,77596.79,0.0,-0.9699,3e-05,4.09664]
[1777087993385,37.66,77596.79,0.0,-0.9699,3e-05,4.09664]
[1777087993525,37.66,77596.79,0.0,-0.9699,3e-05,4.09664]
[1777087993579,37.66,77597.69,0.0,-0.96987,3e-05,4.09982]
[1777087999489,37.66,77597.34,0.0,-0.96988,3e-05,4.099]
[1777088004073,37.66,77597.36,0.0,-0.96988,3e-05,4.09932]
[1777088004279,37.66,77597.36,0.0,-0.96988,3e-05,4.09932]
[1777088009560,37.66,77597.95,0.0,-0.96986,3e-05,4.10171]
[1777088014595,37.67,77598.02,0.0,-0.96987,3e-05,4.09925]
[1777088015120,37.67,77598.02,0.0,-0.96987,3e-05,4.09925]
[1777088015276,37.67,77598.02,0.0,-0.96987,3e-05,4.09925]
[1777088015655,37.67,77598.02,0.0,-0.96987,3e-05,4.09925]
[1777088015776,37.67,77598.02,0.0,-0.96987,3e-05,4.09925]
[1777088015808,37.67,77598.13,0.0,-0.96987,3e-05,4.09969]
[1777088021644,37.67,77597.1,0.0,-0.9699,3e-05,4.09645]
[1777088024036,37.67,77596.2,0.0,-0.96992,3e-05,4.09346]
[1777088024277,37.67,77596.2,0.0,-0.96992,3e-05,4.09346]
[1777088029701,37.67,77596.4,0.0,-0.96991,3e-05,4.09452]
[1777088035743,37.67,77596.09,0.0,-0.96992,3e-05,4.0938]
[1777088040778,37.67,77596.24,0.0,-0.96991,3e-05,4.09459]
[1777088041125,37.67,77596.24,0.0,-0.96991,3e-05,4.09459]
[1777088041271,37.67,77596.24,0.0,-0.96991,3e-05,4.09459]
[1777088041525,37.67,77596.24,0.0,-0.96991,3e-05,4.09459]
[1777088041776,37.67,77596.24,0.0,-0.96991,3e-05,4.09459]
[1777088041785,37.67,77596.44,0.0,-0.96991,3e-05,4.09533]
[1777088044023,37.67,77596.44,0.0,-0.96991,3e-05,4.09533]
[1777088048650,37.67,77596.33,0.0,-0.96991,3e-05,4.0952]
[1777088048772,37.67,77596.33,0.0,-0.96991,3e-05,4.0952]
[1777088049271,37.67,77596.06,0.0,-0.96992,3e-05,4.09436]
[1777088049529,37.67,77596.06,0.0,-0.96992,3e-05,4.09436]
[1777088049842,37.67,77596.12,0.0,-0.96991,3e-05,4.09462]
[1777088053492,37.67,77596.24,0.0,-0.96991,3e-05,4.09518]
[1777088053524,37.67,77596.24,0.0,-0.96991,3e-05,4.09518]
[1777088059913,37.67,77597.21,0.0,-0.96988,3e-05,4.09882]
[1777088064235,37.67,77597.17,0.0,-0.96988,3e-05,4.09884]
[1777088064278,37.67,77597.17,0.0,-0.96988,3e-05,4.09884]
[1777088064654,37.67,77597.17,0.0,-0.96988,3e-05,4.09884]
[1777088064774,37.67,77597.17,0.0,-0.96988,3e-05,4.09884]
[1777088064950,37.67,77597.13,0.0,-0.96988,3e-05,4.09874]
[1777088070993,37.67,77597.31,0.0,-0.96987,3e-05,4.0996]
[1777088077035,37.67,77596.97,0.0,-0.9699,3e-05,4.09568]
[1777088084084,37.67,77597.13,0.0,-0.96989,3e-05,4.09653]
[1777088089119,37.67,77603.91,0.0,-0.96968,3e-05,4.12021]
[1777088090383,37.67,77603.91,0.0,-0.96968,3e-05,4.12021]
[1777088090526,37.67,77603.91,0.0,-0.96968,3e-05,4.12021]
[1777088090618,37.67,77609.93,0.0,-0.9695,3e-05,4.14111]
[1777088097175,37.67,77611.39,0.0,-0.96946,3e-05,4.14599]
[1777088099433,37.67,77611.39,0.0,-0.96946,3e-05,4.14599]
[1777088099524,37.67,77611.39,0.0,-0.96946,3e-05,4.14599]
[1777088100001,37.67,77611.39,0.0,-0.96946,3e-05,4.14599]
[1777088100030,37.67,77611.39,0.0,-0.96946,3e-05,4.14599]
[1777088100196,37.67,77611.47,0.0,-0.96946,3e-05,4.14617]
[1777088105561,37.67,77611.6,0.0,-0.96945,3e-05,4.1465]
[1777088105773,37.67,77611.6,0.0,-0.96945,3e-05,4.1465]
[1777088113287,37.67,77611.8,0.0,-0.96945,3e-05,4.14692]
[1777088119329,37.67,77612.07,0.0,-0.96944,3e-05,4.14767]
[1777088121148,37.67,77611.69,0.0,-0.96946,3e-05,4.14631]
[1777088121274,37.67,77611.69,0.0,-0.96946,3e-05,4.14631]
[1777088121788,37.67,77611.69,0.0,-0.96946,3e-05,4.14631]
[1777088122026,37.67,77611.69,0.0,-0.96946,3e-05,4.14631]
[1777088121792,37.67,77611.82,0.0,-0.96945,3e-05,4.1467]
[1777088127385,37.67,77613.49,0.0,-0.9694,3e-05,4.15234]
[1777088128272,37.67,77613.49,0.0,-0.9694,3e-05,4.15234]
[1777088128525,37.67,77613.49,0.0,-0.9694,3e-05,4.15234]
[1777088137500,37.67,77614.26,0.0,-0.9694,3e-05,4.15167]
[1777088142534,37.67,77614.52,0.0,-0.9694,3e-05,4.1524]
[1777088147570,37.67,77615.61,0.0,-0.96936,3e-05,4.15603]
[1777088150592,37.67,77621.85,0.0,-0.96917,3e-05,4.17776]
[1777088151598,37.67,77627.65,0.0,-0.969,3e-05,4.19805]
[1777088154260,37.67,77629.94,0.0,-0.96893,3e-05,4.20591]
[1777088154272,37.67,77629.94,0.0,-0.96893,3e-05,4.20591]
[1777088155322,37.67,77631.28,0.0,-0.96889,3e-05,4.21052]
[1777088155523,37.67,77631.28,0.0,-0.96889,3e-05,4.21052]
[1777088155627,37.67,77631.95,0.0,-0.96887,3e-05,4.21276]
[1777088160661,37.67,77634.93,0.0,-0.96878,3e-05,4.22266]
[1777088162334,37.67,77636.27,0.0,-0.96874,3e-05,4.22727]
[1777088162522,37.67,77636.27,0.0,-0.96874,3e-05,4.22727]
[1777088168333,37.66,77635.49,0.0,-0.96877,3e-05,4.22388]
[1777088168523,37.66,77635.49,0.0,-0.96877,3e-05,4.22388]
[1777088169459,37.66,77635.49,0.0,-0.96877,3e-05,4.22364]
[1777088169526,37.66,77635.49,0.0,-0.96877,3e-05,4.22364]
[1777088169725,37.66,77635.09,0.0,-0.96878,3e-05,4.22211]
[1777088175766,37.66,77635.15,0.0,-0.96879,3e-05,4.22162]
[1777088179516,37.66,77634.25,0.0,-0.96882,3e-05,4.21809]
[1777088179772,37.66,77634.25,0.0,-0.96882,3e-05,4.21809]
[1777088185837,37.66,77634.17,0.0,-0.96883,3e-05,4.21701]
[1777088186687,37.66,77634.17,0.0,-0.96883,3e-05,4.21701]
[1777088186776,37.66,77634.17,0.0,-0.96883,3e-05,4.21701]
[1777088187490,37.66,77633.44,0.0,-0.96885,3e-05,4.21431]
[1777088187525,37.66,77633.44,0.0,-0.96885,3e-05,4.21431]
[1777088187626,37.66,77633.44,0.0,-0.96885,3e-05,4.2142]
[1777088192889,37.66,77633.55,0.0,-0.96888,3e-05,4.21095]
[1777088197925,37.66,77633.94,0.0,-0.96887,3e-05,4.21174]
[1777088199939,37.65,77625.99,0.0,-0.96912,3e-05,4.18353]
[1777088200838,37.65,77625.99,0.0,-0.96912,3e-05,4.18353]
[1777088201020,37.65,77625.99,0.0,-0.96912,3e-05,4.18353]
[1777088209003,37.65,77625.61,0.0,-0.96914,3e-05,4.18151]
[1777088216052,37.65,77625.85,0.0,-0.96913,3e-05,4.1818]
[1777088219217,37.65,77626.24,0.0,-0.96912,3e-05,4.18301]
[1777088219281,37.65,77626.24,0.0,-0.96912,3e-05,4.18301]
[1777088220261,37.65,77626.78,0.0,-0.96911,3e-05,4.18474]
[1777088220281,37.65,77626.78,0.0,-0.96911,3e-05,4.18474]
[1777088221086,37.65,77626.52,0.0,-0.96912,3e-05,4.18375]
[1777088226121,37.65,77626.37,0.0,-0.96913,3e-05,4.18282]
[1777088232164,37.65,77626.37,0.0,-0.96913,3e-05,4.18235]
[1777088237202,37.65,77626.22,0.0,-0.96914,3e-05,4.18153]
[1777088237270,37.65,77626.22,0.0,-0.96914,3e-05,4.18153]
[1777088240220,37.65,77617.9,0.0,-0.9694,3e-05,4.15209]
[1777088241732,37.65,77617.9,0.0,-0.9694,3e-05,4.15209]
[1777088241772,37.65,77617.9,0.0,-0.9694,3e-05,4.15209]
[1777088241833,37.65,77610.01,0.0,-0.96964,3e-05,4.12458]
[1777088242808,37.65,77610.01,0.0,-0.96964,3e-05,4.12458]
[1777088243021,37.65,77610.01,0.0,-0.96964,3e-05,4.12458]
[1777088243122,37.65,77610.01,0.0,-0.96964,3e-05,4.12459]
[1777088248275,37.65,77609.69,0.0,-0.96965,3e-05,4.12355]
[1777088253311,37.65,77609.6,0.0,-0.96967,3e-05,4.12029]
[1777088255048,37.65,77609.6,0.0,-0.96967,3e-05,4.12029]
[1777088255275,37.65,77609.82,0.0,-0.96966,3e-05,4.12107]
[1777088260886,37.65,77609.79,0.0,-0.96966,3e-05,4.12101]
[1777088261021,37.65,77609.79,0.0,-0.96966,3e-05,4.12101]
[1777088261894,37.65,77609.84,0.0,-0.96966,3e-05,4.12121]
[1777088262022,37.65,77609.84,0.0,-0.96966,3e-05,4.12121]
[1777088262124,37.65,77612.86,0.0,-0.96957,3e-05,4.13172]
[1777088267408,37.65,77614.19,0.0,-0.96953,3e-05,4.1363]
[1777088270067,37.65,77613.65,0.0,-0.96954,3e-05,4.1344]
[1777088270272,37.65,77613.61,0.0,-0.96955,3e-05,4.13425]
[1777088275465,37.65,77611.64,0.0,-0.96961,3e-05,4.12739]
[1777088278800,37.65,77612.5,0.0,-0.96958,3e-05,4.13039]
[1777088279023,37.65,77612.5,0.0,-0.96958,3e-05,4.13039]
[1777088279975,37.65,77612.75,0.0,-0.96957,3e-05,4.13126]
[1777088280022,37.65,77612.75,0.0,-0.96957,3e-05,4.13126]
[1777088280077,37.65,77615.67,0.0,-0.96948,3e-05,4.14144]
[1777088281533,37.65,77615.6,0.0,-0.96949,3e-05,4.14119]
[1777088281771,37.65,77615.6,0.0,-0.96949,3e-05,4.14119]
[1777088286825,37.65,77619.7,0.0,-0.96936,3e-05,4.1553]
[1777088287020,37.65,77619.7,0.0,-0.96936,3e-05,4.1553]
[1777088287037,37.65,77619.48,0.0,-0.96937,3e-05,4.15449]
[1777088290591,37.65,77619.48,0.0,-0.96937,3e-05,4.15436]
[1777088290777,37.65,77619.48,0.0,-0.96937,3e-05,4.15436]
[1777088297619,37.65,77619.91,0.0,-0.96936,3e-05,4.1555]
[1777088302654,37.64,77619.94,0.0,-0.96936,3e-05,4.15538]
[1777088305226,37.64,77619.94,0.0,-0.96936,3e-05,4.15538]
[1777088305270,37.64,77619.8,0.0,-0.96937,3e-05,4.1548]
[1777088306759,37.64,77619.91,0.0,-0.96936,3e-05,4.15514]
[1777088306773,37.64,77619.91,0.0,-0.96936,3e-05,4.15514]
[1777088306805,37.64,77620.25,0.0,-0.96935,3e-05,4.15628]
[1777088312701,37.64,77620.05,0.0,-0.96936,3e-05,4.1554]
[1777088318766,37.64,77620.12,0.0,-0.96938,3e-05,4.15234]
[1777088322578,37.64,77620.12,0.0,-0.96938,3e-05,4.15234]
[1777088328836,37.64,77620.18,0.0,-0.96938,3e-05,4.15227]
[1777088334879,37.64,77620.16,0.0,-0.96938,3e-05,4.15207]
[1777088341928,37.64,77619.24,0.0,-0.96941,3e-05,4.14872]
[1777088342601,37.64,77619.24,0.0,-0.96941,3e-05,4.14872]
[1777088342777,37.64,77619.24,0.0,-0.96941,3e-05,4.14872]
[1777088342934,37.64,77619.3,0.0,-0.96941,3e-05,4.14892]
[1777088347970,37.64,77619.3,0.0,-0.96941,3e-05,4.14887]
[1777088353004,37.64,77623.18,0.0,-0.96929,3e-05,4.16238]
[1777088358039,37.64,77624.67,0.0,-0.96925,3e-05,4.16741]
[1777088363075,37.64,77625.11,0.0,-0.96924,3e-05,4.16878]
[1777088368110,37.64,77624.09,0.0,-0.96927,3e-05,4.16505]
[1777088371131,37.64,77626.55,0.0,-0.96922,3e-05,4.17056]
[1777088376165,37.64,77625.92,0.0,-0.96924,3e-05,4.16821]
[1777088382208,37.64,77630.99,0.0,-0.96908,3e-05,4.18586]
[1777088383214,37.64,77636.52,0.0,-0.96891,3e-05,4.20527]
[1777088387243,37.64,77640.57,0.0,-0.96879,3e-05,4.21923]
[1777088390547,37.64,77641.76,0.0,-0.96875,3e-05,4.22314]
[1777088390771,37.64,77641.76,0.0,-0.96875,3e-05,4.22314]
[1777088391271,37.64,77642.19,0.0,-0.96874,3e-05,4.22456]
[1777088396305,37.64,77642.48,0.0,-0.96874,3e-05,4.22509]
[1777088398992,37.64,77645.11,0.0,-0.96866,3e-05,4.2342]
[1777088400030,37.64,77645.01,0.0,-0.96866,3e-05,4.23373]
[1777088405369,37.63,77646.13,0.0,-0.96863,3e-05,4.23699]
[1777088410404,37.63,77646.21,0.0,-0.96864,3e-05,4.23668]
[1777088412418,37.63,77652.34,0.0,-0.96845,3e-05,4.25822]
[1777088414544,37.63,77654.59,0.0,-0.96838,3e-05,4.26607]
[1777088414770,37.63,77654.59,0.0,-0.96838,3e-05,4.26607]
[1777088414863,37.63,77656.48,0.0,-0.96832,3e-05,4.27245]
[1777088415375,37.63,77656.48,0.0,-0.96832,3e-05,4.27245]
[1777088415523,37.63,77656.48,0.0,-0.96832,3e-05,4.27245]
[1777088416446,37.63,77660.6,0.0,-0.96819,3e-05,4.28697]
[1777088417453,37.63,77664.04,0.0,-0.96809,3e-05,4.29907]
[1777088420474,37.63,77668.58,0.0,-0.96795,3e-05,4.31463]
[1777088422170,37.63,77668.58,0.0,-0.96795,3e-05,4.31463]
[1777088422271,37.63,77668.58,0.0,-0.96795,3e-05,4.31463]
[1777088422272,37.63,77669.23,0.0,-0.96793,3e-05,4.31642]
[1777088422979,37.63,77669.23,0.0,-0.96793,3e-05,4.31642]
[1777088423024,37.63,77669.23,0.0,-0.96793,3e-05,4.31642]
[1777088427523,37.62,77672.73,0.0,-0.96783,3e-05,4.32757]
[1777088429538,37.62,77679.11,0.0,-0.96763,3e-05,4.34999]
[1777088430409,37.62,77679.11,0.0,-0.96763,3e-05,4.34999]
[1777088430522,37.62,77679.11,0.0,-0.96763,3e-05,4.34999]
[1777088430544,37.62,77680.45,0.0,-0.96759,3e-05,4.35452]
[1777088433756,37.62,77682.51,0.0,-0.96756,3e-05,4.35819]
[1777088433776,37.62,77682.51,0.0,-0.96756,3e-05,4.35819]
[1777088436504,37.62,77679.58,0.0,-0.96766,3e-05,4.34691]
[1777088436524,37.62,77679.58,0.0,-0.96766,3e-05,4.34691]
[1777088436712,37.62,77679.58,0.0,-0.96766,3e-05,4.34691]
[1777088436775,37.62,77679.58,0.0,-0.96766,3e-05,4.34691]
[1777088436807,37.61,77678.04,0.0,-0.96771,3e-05,4.34034]
[1777088440615,37.61,77674.38,0.0,-0.96784,3e-05,4.32621]
[1777088443706,37.61,77673.89,0.0,-0.96786,3e-05,4.32385]
[1777088443772,37.61,77673.89,0.0,-0.96786,3e-05,4.32385]
[1777088443873,37.61,77673.8,0.0,-0.96787,3e-05,4.32295]
[1777088444756,37.61,77673.8,0.0,-0.96787,3e-05,4.32295]
[1777088444776,37.61,77673.8,0.0,-0.96787,3e-05,4.32295]
[1777088454714,37.6,77674.63,0.0,-0.96787,3e-05,4.32272]
[1777088456136,37.6,77674.63,0.0,-0.96787,3e-05,4.32272]
[1777088456271,37.6,77674.63,0.0,-0.96787,3e-05,4.32272]
[1777088456343,37.6,77674.3,0.0,-0.96788,3e-05,4.32124]
[1777088457026,37.6,77674.3,0.0,-0.96788,3e-05,4.32124]
[1777088457274,37.6,77674.3,0.0,-0.96788,3e-05,4.32124]
[1777088462769,37.59,77677.08,0.0,-0.96781,3e-05,4.3292]
[1777088465105,37.59,77677.09,0.0,-0.96782,3e-05,4.32893]
[1777088465273,37.59,77677.09,0.0,-0.96782,3e-05,4.32893]
[1777088465315,37.59,77677.03,0.0,-0.96782,3e-05,4.32842]
[1777088466585,37.59,77677.72,0.0,-0.9678,3e-05,4.33061]
[1777088466773,37.59,77677.72,0.0,-0.9678,3e-05,4.33061]
[1777088471832,37.59,77676.48,0.0,-0.96786,3e-05,4.32436]
[1777088472788,37.59,77676.48,0.0,-0.96786,3e-05,4.32436]
[1777088473022,37.59,77676.48,0.0,-0.96786,3e-05,4.32436]
[1777088473035,37.59,77677.32,0.0,-0.96783,3e-05,4.3271]
[1777088473468,37.59,77677.32,0.0,-0.96783,3e-05,4.3271]
[1777088473523,37.59,77677.32,0.0,-0.96783,3e-05,4.3271]
[1777088478881,37.58,77681.1,0.0,-0.96773,3e-05,4.33896]
[1777088479721,37.58,77681.1,0.0,-0.96773,3e-05,4.33896]
[1777088479770,37.58,77681.1,0.0,-0.96773,3e-05,4.33896]
[1777088480375,37.58,77681.1,0.0,-0.96773,3e-05,4.33896]
[1777088479889,37.58,77680.93,0.0,-0.96774,3e-05,4.33803]
[1777088480531,37.58,77680.93,0.0,-0.96774,3e-05,4.33803]
[1777088485930,37.58,77680.96,0.0,-0.96775,3e-05,4.33627]
[1777088490965,37.57,77681.52,0.0,-0.96775,3e-05,4.33675]
[1777088492000,37.57,77681.52,0.0,-0.96775,3e-05,4.33675]
[1777088492023,37.57,77681.52,0.0,-0.96775,3e-05,4.33675]
[1777088492051,37.57,77681.12,0.0,-0.96779,3e-05,4.33191]
[1777088492870,37.57,77681.12,0.0,-0.96779,3e-05,4.33191]
[1777088493024,37.57,77681.12,0.0,-0.96779,3e-05,4.33191]
[1777088501036,37.57,77683.22,0.0,-0.96774,3e-05,4.33681]
[1777088501954,37.57,77683.22,0.0,-0.96774,3e-05,4.33681]
[1777088502021,37.57,77683.22,0.0,-0.96774,3e-05,4.33681]
[1777088502043,37.57,77684.66,0.0,-0.9677,3e-05,4.34171]
[1777088502871,37.57,77684.66,0.0,-0.9677,3e-05,4.34171]
[1777088503026,37.57,77684.66,0.0,-0.9677,3e-05,4.34171]
[1777088508085,37.56,77686.84,0.0,-0.96765,3e-05,4.34768]
[1777088513120,37.56,77687.64,0.0,-0.96764,3e-05,4.34895]
[1777088514767,37.56,77688.61,0.0,-0.96761,3e-05,4.35213]
[1777088515029,37.56,77688.61,0.0,-0.96761,3e-05,4.35213]
[1777088515134,37.55,77690.05,0.0,-0.96756,3e-05,4.35701]
[1777088515618,37.55,77690.05,0.0,-0.96756,3e-05,4.35701]
[1777088515778,37.55,77690.05,0.0,-0.96756,3e-05,4.35701]
[1777088521176,37.55,77691.57,0.0,-0.96753,3e-05,4.36043]
[1777088526211,37.55,77696.65,0.0,-0.96739,3e-05,4.37711]
[1777088527638,37.54,77698.02,0.0,-0.96734,3e-05,4.38171]
[1777088527772,37.54,77698.02,0.0,-0.96734,3e-05,4.38171]
[1777088528225,37.54,77698.11,0.0,-0.96735,3e-05,4.38165]
[1777088528509,37.54,77698.11,0.0,-0.96735,3e-05,4.38165]
[1777088528527,37.54,77698.11,0.0,-0.96735,3e-05,4.38165]
[1777088535274,37.54,77700.06,0.0,-0.96731,3e-05,4.38602]
[1777088537405,37.54,77701.52,0.0,-0.96726,3e-05,4.39095]
[1777088537526,37.53,77701.74,0.0,-0.96726,3e-05,4.39136]
[1777088538314,37.53,77701.74,0.0,-0.96726,3e-05,4.39136]
[1777088538415,37.53,77701.58,0.0,-0.96727,3e-05,4.39038]
[1777088538530,37.53,77701.58,0.0,-0.96727,3e-05,4.39038]
[1777088545344,37.53,77704.1,0.0,-0.96721,3e-05,4.39677]
[1777088550378,37.52,77705.27,0.0,-0.96719,3e-05,4.399]
[1777088552991,37.52,77705.9,0.0,-0.9672,3e-05,4.39737]
[1777088553021,37.52,77705.9,0.0,-0.9672,3e-05,4.39737]
[1777088553400,37.52,77705.64,0.0,-0.96721,3e-05,4.39602]
[1777088553568,37.52,77705.64,0.0,-0.96721,3e-05,4.39602]
[1777088553774,37.52,77705.64,0.0,-0.96721,3e-05,4.39602]
[1777088554407,37.52,77698.24,0.0,-0.96746,3e-05,4.36865]
[1777088555414,37.52,77692.64,0.0,-0.96764,3e-05,4.34797]
[1777088555878,37.52,77692.64,0.0,-0.96764,3e-05,4.34797]
[1777088556023,37.52,77692.64,0.0,-0.96764,3e-05,4.34797]
[1777088556421,37.52,77688.38,0.0,-0.96778,3e-05,4.33223]
[1777088556916,37.52,77688.38,0.0,-0.96778,3e-05,4.33223]
[1777088557026,37.52,77688.38,0.0,-0.96778,3e-05,4.33223]
[1777088560449,37.51,77703.24,0.0,-0.96731,3e-05,4.38493]
[1777088561456,37.51,77707.4,0.0,-0.96718,3e-05,4.39972]
[1777088562043,37.51,77707.4,0.0,-0.96718,3e-05,4.39972]
[1777088562463,37.51,77707.27,0.0,-0.96719,3e-05,4.39883]
[1777088563263,37.51,77707.27,0.0,-0.96719,3e-05,4.39883]
[1777088563622,37.51,77707.19,0.0,-0.96719,3e-05,4.39812]
[1777088563981,37.51,77707.19,0.0,-0.96719,3e-05,4.39812]
[1777088564477,37.51,77703.69,0.0,-0.96731,3e-05,4.38494]
[1777088569512,37.5,77701.78,0.0,-0.96739,3e-05,4.37611]
[1777088571022,37.5,77701.78,0.0,-0.96739,3e-05,4.37611]
[1777088571272,37.5,77701.78,0.0,-0.96739,3e-05,4.37611]
[1777088571374,37.5,77702.49,0.0,-0.96737,3e-05,4.37795]
[1777088572177,37.5,77702.49,0.0,-0.96737,3e-05,4.37795]
[1777088572277,37.5,77702.49,0.0,-0.96737,3e-05,4.37795]
[1777088577568,37.5,77702.25,0.0,-0.9674,3e-05,4.37489]
[1777088582603,37.49,77701.62,0.0,-0.96744,3e-05,4.37079]
[1777088583796,37.49,77701.62,0.0,-0.96744,3e-05,4.37079]
[1777088584022,37.49,77701.62,0.0,-0.96744,3e-05,4.37079]
[1777088584431,37.49,77701.62,0.0,-0.96744,3e-05,4.37079]
[1777088584522,37.49,77701.62,0.0,-0.96744,3e-05,4.37079]
[1777088584123,37.49,77701.33,0.0,-0.96745,3e-05,4.36902]
[1777088588959,37.49,77703.52,0.0,-0.96739,3e-05,4.37593]
[1777088589024,37.49,77703.52,0.0,-0.96739,3e-05,4.37593]
[1777088594688,37.48,77704.01,0.0,-0.9674,3e-05,4.3752]
[1777088596067,37.48,77704.01,0.0,-0.9674,3e-05,4.3752]
[1777088596270,37.48,77704.01,0.0,-0.9674,3e-05,4.3752]
[1777088596372,37.48,77704.64,0.0,-0.96739,3e-05,4.37679]
[1777088597463,37.48,77704.64,0.0,-0.96739,3e-05,4.37679]
[1777088597520,37.48,77704.64,0.0,-0.96739,3e-05,4.37679]
[1777088597709,37.48,77707.65,0.0,-0.96729,3e-05,4.38741]
[1777088602743,37.47,77710.03,0.0,-0.96723,3e-05,4.39424]
[1777088607778,37.47,77710.66,0.0,-0.96723,3e-05,4.39466]
[1777088611991,37.47,77711.93,0.0,-0.9672,3e-05,4.39818]
[1777088612019,37.47,77711.93,0.0,-0.9672,3e-05,4.39818]
[1777088612473,37.47,77711.93,0.0,-0.9672,3e-05,4.39818]
[1777088612523,37.47,77711.93,0.0,-0.9672,3e-05,4.39818]
[1777088612090,37.47,77711.78,0.0,-0.96723,3e-05,4.39377]
[1777088617224,37.46,77711.66,0.0,-0.96724,3e-05,4.3926]
[1777088617271,37.46,77711.66,0.0,-0.96724,3e-05,4.3926]
[1777088619917,37.46,77712.12,0.0,-0.96724,3e-05,4.39284]
[1777088620021,37.46,77712.12,0.0,-0.96724,3e-05,4.39284]
[1777088620123,37.46,77712.45,0.0,-0.96723,3e-05,4.39334]
[1777088623100,37.46,77712.9,0.0,-0.96723,3e-05,4.39427]
[1777088623277,37.46,77712.9,0.0,-0.96723,3e-05,4.39427]
[1777088624897,37.45,77708.71,0.0,-0.96737,3e-05,4.37791]
[1777088625884,37.45,77708.71,0.0,-0.96737,3e-05,4.37791]
[1777088626024,37.45,77708.71,0.0,-0.96737,3e-05,4.37791]
[1777088627424,37.45,77707.14,0.0,-0.96743,3e-05,4.37186]
[1777088627520,37.45,77707.14,0.0,-0.96743,3e-05,4.37186]
[1777088627477,37.45,77706.96,0.0,-0.96743,3e-05,4.37088]
[1777088627919,37.45,77707.79,0.0,-0.96741,3e-05,4.37358]
[1777088632498,37.45,77706.28,0.0,-0.96747,3e-05,4.36709]
[1777088632526,37.45,77706.28,0.0,-0.96747,3e-05,4.36709]
[1777088637989,37.44,77703.59,0.0,-0.96758,3e-05,4.35512]
[1777088639929,37.44,77703.45,0.0,-0.96758,3e-05,4.35431]
[1777088640020,37.44,77703.45,0.0,-0.96758,3e-05,4.35431]
[1777088640134,37.44,77703.56,0.0,-0.96758,3e-05,4.3544]
[1777088641412,37.44,77703.56,0.0,-0.96758,3e-05,4.3544]
[1777088641530,37.44,77703.56,0.0,-0.96758,3e-05,4.3544]
[1777088647053,37.44,77703.74,0.0,-0.9676,3e-05,4.35289]
[1777088654102,37.43,77703.52,0.0,-0.96762,3e-05,4.34991]
[1777088659139,37.43,77703.49,0.0,-0.96764,3e-05,4.34825]
[1777088662438,37.43,77701.28,0.0,-0.96771,3e-05,4.33991]
[1777088662520,37.43,77701.28,0.0,-0.96771,3e-05,4.33991]
[1777088662539,37.43,77701.31,0.0,-0.96772,3e-05,4.33942]
[1777088664697,37.42,77703.55,0.0,-0.96765,3e-05,4.34695]
[1777088664773,37.42,77703.55,0.0,-0.96765,3e-05,4.34695]
[1777088670214,37.42,77705.19,0.0,-0.96761,3e-05,4.35094]
[1777088677264,37.41,77705.81,0.0,-0.96764,3e-05,4.34779]
[1777088678040,37.41,77705.81,0.0,-0.96764,3e-05,4.34779]
[1777088678270,37.41,77705.81,0.0,-0.96764,3e-05,4.34779]
[1777088678271,37.41,77707.05,0.0,-0.9676,3e-05,4.35196]
[1777088679479,37.41,77707.05,0.0,-0.9676,3e-05,4.35196]
[1777088679521,37.41,77707.05,0.0,-0.9676,3e-05,4.35196]
[1777088686327,37.41,77706.87,0.0,-0.96763,3e-05,4.34857]
[1777088691361,37.4,77708.13,0.0,-0.9676,3e-05,4.35142]
[1777088691870,37.4,77708.13,0.0,-0.9676,3e-05,4.35142]
[1777088692020,37.4,77708.13,0.0,-0.9676,3e-05,4.35142]
[1777088692369,37.4,77705.29,0.0,-0.9677,3e-05,4.34076]
[1777088693340,37.4,77705.29,0.0,-0.9677,3e-05,4.34076]
[1777088693527,37.4,77705.29,0.0,-0.9677,3e-05,4.34076]
[1777088695671,37.4,77702.41,0.0,-0.9678,3e-05,4.32935]
[1777088701470,37.39,77703.13,0.0,-0.96779,3e-05,4.33037]
[1777088703094,37.39,77702.75,0.0,-0.96781,3e-05,4.32835]
[1777088703278,37.39,77702.75,0.0,-0.96781,3e-05,4.32835]
[1777088708480,37.39,77703.1,0.0,-0.96782,3e-05,4.32767]
[1777088709488,37.39,77708.55,0.0,-0.96764,3e-05,4.34713]
[1777088710232,37.39,77708.55,0.0,-0.96764,3e-05,4.34713]
[1777088710270,37.39,77708.55,0.0,-0.96764,3e-05,4.34713]
[1777088710495,37.39,77711.77,0.0,-0.96754,3e-05,4.35849]
[1777088715530,37.38,77712.79,0.0,-0.96753,3e-05,4.36033]
[1777088716163,37.38,77712.79,0.0,-0.96753,3e-05,4.36033]
[1777088716280,37.38,77712.79,0.0,-0.96753,3e-05,4.36033]
[1777088721281,37.38,77713.34,0.0,-0.96753,3e-05,4.36044]
[1777088721528,37.38,77713.34,0.0,-0.96753,3e-05,4.36044]
[1777088727613,37.36,77712.2,0.0,-0.96762,3e-05,4.3501]
[1777088729484,37.36,77712.23,0.0,-0.96763,3e-05,4.34925]
[1777088729531,37.36,77712.23,0.0,-0.96763,3e-05,4.34925]
[1777088732649,37.35,77717.83,0.0,-0.9675,3e-05,4.36272]
[1777088733103,37.35,77717.83,0.0,-0.9675,3e-05,4.36272]
[1777088733273,37.35,77717.83,0.0,-0.9675,3e-05,4.36272]
[1777088736676,37.34,77722.44,0.0,-0.96739,3e-05,4.3756]
[1777088741686,37.33,77723.22,0.0,-0.9674,3e-05,4.37449]
[1777088741775,37.33,77723.22,0.0,-0.9674,3e-05,4.37449]
[1777088742591,37.33,77723.22,0.0,-0.9674,3e-05,4.37449]
[1777088741876,37.33,77723.21,0.0,-0.96741,3e-05,4.37347]
[1777088742782,37.33,77723.21,0.0,-0.96741,3e-05,4.37347]
[1777088748761,37.32,77724.61,0.0,-0.96738,3e-05,4.37601]
[1777088750943,37.32,77726.2,0.0,-0.96734,3e-05,4.38147]
[1777088751028,37.32,77726.2,0.0,-0.96734,3e-05,4.38147]
[1777088752932,37.32,77729.78,0.0,-0.96723,3e-05,4.39344]
[1777088753773,37.32,77729.78,0.0,-0.96723,3e-05,4.39344]
[1777088753796,37.32,77730.96,0.0,-0.96719,3e-05,4.39737]
[1777088755738,37.31,77729.88,0.0,-0.96724,3e-05,4.3924]
[1777088755776,37.31,77729.88,0.0,-0.96724,3e-05,4.3924]
[1777088757080,37.31,77727.36,0.0,-0.96733,3e-05,4.38215]
[1777088757269,37.31,77727.36,0.0,-0.96733,3e-05,4.38215]
[1777088757370,37.31,77726.75,0.0,-0.96737,3e-05,4.37794]
[1777088762859,37.29,77726.09,0.0,-0.96743,3e-05,4.37063]
[1777088767893,37.28,77723.76,0.0,-0.96755,3e-05,4.35727]
[1777088769330,37.28,77723.76,0.0,-0.96755,3e-05,4.35727]
[1777088769527,37.28,77723.76,0.0,-0.96755,3e-05,4.35727]
[1777088774542,37.27,77724.45,0.0,-0.96757,3e-05,4.35503]
[1777088774771,37.27,77724.6,0.0,-0.96759,3e-05,4.35368]
[1777088776982,37.26,77724.37,0.0,-0.9676,3e-05,4.35189]
[1777088777020,37.26,77724.37,0.0,-0.9676,3e-05,4.35189]
[1777088777083,37.26,77725.36,0.0,-0.96759,3e-05,4.35361]
[1777088784006,37.24,77726.45,0.0,-0.9676,3e-05,4.35189]
[1777088788680,37.24,77726.52,0.0,-0.96762,3e-05,4.35026]
[1777088788772,37.23,77726.15,0.0,-0.96766,3e-05,4.34608]
[1777088794265,37.23,77726.21,0.0,-0.96767,3e-05,4.34443]
[1777088794528,37.23,77726.21,0.0,-0.96767,3e-05,4.34443]
[1777088794705,37.23,77726.21,0.0,-0.96767,3e-05,4.34443]
[1777088794629,37.22,77726.58,0.0,-0.9677,3e-05,4.34018]
[1777088794776,37.22,77726.58,0.0,-0.9677,3e-05,4.34018]
[1777088797582,37.22,77726.69,0.0,-0.96771,3e-05,4.33933]
[1777088797634,37.22,77725.62,0.0,-0.96775,3e-05,4.33451]
[1777088797782,37.22,77725.62,0.0,-0.96775,3e-05,4.33451]
[1777088808174,37.19,77725.18,0.0,-0.96786,3e-05,4.32288]
[1777088809183,37.19,77725.18,0.0,-0.96786,3e-05,4.32288]
[1777088809278,37.19,77725.18,0.0,-0.96786,3e-05,4.32288]
[1777088815743,37.18,77725.74,0.0,-0.96789,3e-05,4.31954]
[1777088815772,37.18,77726.02,0.0,-0.96789,3e-05,4.31967]
[1777088817711,37.17,77724.99,0.0,-0.96793,3e-05,4.31503]
[1777088817777,37.17,77725.94,0.0,-0.96791,3e-05,4.3176]
[1777088818244,37.17,77724.72,0.0,-0.96795,3e-05,4.31227]
[1777088823415,37.16,77725.06,0.0,-0.96797,3e-05,4.31]
[1777088827760,37.15,77725.2,0.0,-0.968,3e-05,4.30701]
[1777088827776,37.15,77725.2,0.0,-0.968,3e-05,4.30701]
[1777088832560,37.14,77725.79,0.0,-0.96801,3e-05,4.30569]
[1777088832772,37.14,77725.79,0.0,-0.96801,3e-05,4.30569]
[1777088832617,37.14,77725.55,0.0,-0.96804,3e-05,4.30308]
[1777088835597,37.14,77725.65,0.0,-0.96804,3e-05,4.30259]
[1777088835771,37.14,77725.65,0.0,-0.96804,3e-05,4.30259]
[1777088841407,37.12,77725.14,0.0,-0.96812,3e-05,4.29391]
[1777088844075,37.12,77725.64,0.0,-0.96812,3e-05,4.29404]
[1777088844273,37.12,77725.64,0.0,-0.96812,3e-05,4.29404]
[1777088844427,37.11,77729.31,0.0,-0.96801,3e-05,4.30653]
[1777088846698,37.11,77731.64,0.0,-0.96794,3e-05,4.31414]
[1777088846771,37.11,77731.64,0.0,-0.96794,3e-05,4.31414]
[1777088846752,37.11,77731.91,0.0,-0.96794,3e-05,4.31425]
[1777088848725,37.11,77731.83,0.0,-0.96795,3e-05,4.31309]
[1777088848772,37.11,77731.83,0.0,-0.96795,3e-05,4.31309]
[1777088854498,37.09,77735.82,0.0,-0.9679,3e-05,4.31836]
[1777088855920,37.09,77736.0,0.0,-0.9679,3e-05,4.31814]
[1777088856019,37.09,77736.0,0.0,-0.9679,3e-05,4.31814]
[1777088857035,37.09,77735.89,0.0,-0.96791,3e-05,4.31686]
[1777088857268,37.09,77735.89,0.0,-0.96791,3e-05,4.31686]
[1777088857519,37.09,77735.97,0.0,-0.96792,3e-05,4.31627]
[1777088862554,37.08,77737.08,0.0,-0.96792,3e-05,4.31594]
[1777088867557,37.07,77737.36,0.0,-0.96794,3e-05,4.31344]
[1777088867775,37.07,77737.36,0.0,-0.96794,3e-05,4.31344]
[1777088877311,37.05,77737.9,0.0,-0.968,3e-05,4.30668]
[1777088877520,37.05,77737.9,0.0,-0.968,3e-05,4.30668]
[1777088878149,37.04,77736.51,0.0,-0.96806,3e-05,4.30076]
[1777088878271,37.04,77736.51,0.0,-0.96806,3e-05,4.30076]
[1777088878665,37.04,77733.64,0.0,-0.96816,3e-05,4.28946]
[1777088881402,37.04,77732.7,0.0,-0.9682,3e-05,4.28439]
[1777088881521,37.04,77732.7,0.0,-0.9682,3e-05,4.28439]
[1777088886722,37.02,77729.26,0.0,-0.96836,3e-05,4.26711]
[1777088887730,37.02,77725.04,0.0,-0.9685,3e-05,4.25106]
[1777088890291,37.02,77722.54,0.0,-0.96859,3e-05,4.24053]
[1777088890524,37.02,77722.54,0.0,-0.96859,3e-05,4.24053]
[1777088890751,37.02,77722.24,0.0,-0.96861,3e-05,4.23871]
[1777088895779,37.01,77720.67,0.0,-0.96868,3e-05,4.23014]
[1777088897160,37.01,77722.19,0.0,-0.96865,3e-05,4.23419]
[1777088897270,37.01,77722.19,0.0,-0.96865,3e-05,4.23419]
[1777088897800,37.0,77722.93,0.0,-0.96863,3e-05,4.23614]
[1777088902835,37.0,77722.56,0.0,-0.96867,3e-05,4.23123]
[1777088905061,36.99,77722.7,0.0,-0.96868,3e-05,4.23033]
[1777088905269,36.99,77722.7,0.0,-0.96868,3e-05,4.23033]
[1777088914918,36.98,77723.03,0.0,-0.96875,3e-05,4.22154]
[1777088919660,36.97,77722.89,0.0,-0.96878,3e-05,4.219]
[1777088919703,36.97,77722.89,0.0,-0.96878,3e-05,4.219]
[1777088919773,36.97,77722.89,0.0,-0.96878,3e-05,4.219]
[1777088919872,36.97,77723.37,0.0,-0.96877,3e-05,4.21939]
[1777088924989,36.96,77723.4,0.0,-0.9688,3e-05,4.21616]
[1777088930504,36.95,77723.16,0.0,-0.96883,3e-05,4.21331]
[1777088930508,36.95,77723.16,0.0,-0.96883,3e-05,4.21331]
[1777088930525,36.95,77723.16,0.0,-0.96883,3e-05,4.21331]
[1777088930605,36.95,77723.16,0.0,-0.96885,3e-05,4.21135]
[1777088937073,36.94,77729.64,0.0,-0.96867,3e-05,4.2308]
[1777088938570,36.94,77729.64,0.0,-0.96867,3e-05,4.2308]
[1777088938637,36.94,77729.64,0.0,-0.96867,3e-05,4.2308]
[1777088938774,36.94,77729.64,0.0,-0.96867,3e-05,4.2308]
[1777088938829,36.94,77733.99,0.0,-0.96855,3e-05,4.2452]
[1777088944121,36.93,77733.41,0.0,-0.9686,3e-05,4.23959]
[1777088948616,36.93,77733.24,0.0,-0.96861,3e-05,4.23827]
[1777088948619,36.93,77733.24,0.0,-0.96861,3e-05,4.23827]
[1777088948771,36.93,77733.24,0.0,-0.96861,3e-05,4.23827]
[1777088948873,36.92,77733.06,0.0,-0.96864,3e-05,4.23482]
[1777088952178,36.91,77728.24,0.0,-0.96881,3e-05,4.21536]
[1777088953277,36.91,77728.24,0.0,-0.96881,3e-05,4.21536]
[1777088953282,36.91,77728.24,0.0,-0.96881,3e-05,4.21536]
[1777088953522,36.91,77728.24,0.0,-0.96881,3e-05,4.21536]
[1777088953623,36.91,77727.62,0.0,-0.96884,3e-05,4.21179]
[1777088959226,36.9,77726.14,0.0,-0.96893,3e-05,4.20254]
[1777088964262,36.89,77726.37,0.0,-0.96895,3e-05,4.20013]
[1777088969296,36.88,77726.06,0.0,-0.96899,3e-05,4.19578]
[1777088972913,36.88,77726.61,0.0,-0.96897,3e-05,4.19712]
[1777088972916,36.88,77726.61,0.0,-0.96897,3e-05,4.19712]
[1777088972959,36.88,77726.61,0.0,-0.96901,3e-05,4.1928]
[1777088973028,36.88,77726.61,0.0,-0.96901,3e-05,4.1928]
[1777088978359,36.88,77725.48,0.0,-0.96906,3e-05,4.18735]
[1777088983395,36.87,77725.59,0.0,-0.96906,3e-05,4.18701]
[1777088988430,36.87,77725.41,0.0,-0.96907,3e-05,4.18624]
[1777088993465,36.87,77725.53,0.0,-0.96906,3e-05,4.18653]
[1777088997476,36.87,77725.2,0.0,-0.96907,3e-05,4.18526]
[1777088997524,36.87,77725.2,0.0,-0.96907,3e-05,4.18526]
[1777088997574,36.87,77725.2,0.0,-0.96907,3e-05,4.18526]
[1777088997771,36.87,77725.2,0.0,-0.96907,3e-05,4.18526]
[1777088997872,36.87,77723.49,0.0,-0.96913,3e-05,4.17911]
[1777088999507,36.87,77716.62,0.0,-0.96934,3e-05,4.15451]
[1777089000519,36.87,77716.62,0.0,-0.96934,3e-05,4.15451]
[1777089000771,36.87,77716.62,0.0,-0.96934,3e-05,4.15451]
[1777089000800,36.87,77714.83,0.0,-0.9694,3e-05,4.14815]
[1777089001631,36.87,77714.83,0.0,-0.9694,3e-05,4.14815]
[1777089001770,36.87,77714.83,0.0,-0.9694,3e-05,4.14815]
[1777089008571,36.87,77715.72,0.0,-0.96938,3e-05,4.15007]
[1777089016628,36.88,77715.68,0.0,-0.96936,3e-05,4.15251]
[1777089021664,36.88,77715.62,0.0,-0.96935,3e-05,4.15386]
[1777089023339,36.88,77715.73,0.0,-0.96934,3e-05,4.15456]
[1777089023343,36.88,77715.73,0.0,-0.96934,3e-05,4.15456]
[1777089023521,36.88,77715.73,0.0,-0.96934,3e-05,4.15456]
[1777089023679,36.88,77716.24,0.0,-0.96932,3e-05,4.15669]
[1777089028714,36.89,77716.23,0.0,-0.96929,3e-05,4.16056]
[1777089032844,36.89,77716.28,0.0,-0.9693,3e-05,4.15858]
[1777089032849,36.89,77716.28,0.0,-0.9693,3e-05,4.15858]
[1777089033027,36.89,77716.28,0.0,-0.9693,3e-05,4.15858]
[1777089032945,36.89,77719.45,0.0,-0.9692,3e-05,4.1699]
[1777089038786,36.9,77722.54,0.0,-0.9691,3e-05,4.18163]
[1777089048855,36.89,77721.83,0.0,-0.96913,3e-05,4.17865]
[1777089049591,36.89,77721.83,0.0,-0.96913,3e-05,4.17865]
[1777089049633,36.89,77721.83,0.0,-0.96913,3e-05,4.17865]
[1777089049778,36.89,77721.83,0.0,-0.96913,3e-05,4.17865]
[1777089049863,36.89,77721.58,0.0,-0.96913,3e-05,4.17772]
[1777089053890,36.89,77716.93,0.0,-0.96928,3e-05,4.16097]
[1777089054946,36.89,77716.93,0.0,-0.96928,3e-05,4.16097]
[1777089054971,36.89,77716.93,0.0,-0.96928,3e-05,4.16097]
[1777089055023,36.89,77716.93,0.0,-0.96928,3e-05,4.16097]
[1777089054952,36.89,77714.6,0.0,-0.96935,3e-05,4.15265]
[1777089065975,36.89,77714.49,0.0,-0.96936,3e-05,4.15237]
[1777089067665,36.89,77714.49,0.0,-0.96936,3e-05,4.15237]
[1777089067736,36.89,77714.49,0.0,-0.96936,3e-05,4.15237]
[1777089067778,36.89,77714.49,0.0,-0.96936,3e-05,4.15237]
[1777089067823,36.89,77714.49,0.0,-0.96936,3e-05,4.15238]
[1777089076046,36.89,77714.49,0.0,-0.96936,3e-05,4.15242]
[1777089085639,36.89,77714.49,0.0,-0.96936,3e-05,4.15242]
[1777089085710,36.89,77714.49,0.0,-0.96936,3e-05,4.15242]
[1777089085780,36.89,77714.49,0.0,-0.96936,3e-05,4.15242]
[1777089085877,36.89,77714.49,0.0,-0.96936,3e-05,4.15241]
[1777089089884,36.89,77712.66,0.0,-0.96941,3e-05,4.14588]
[1777089089889,36.89,77712.66,0.0,-0.96941,3e-05,4.14588]
[1777089090025,36.89,77712.66,0.0,-0.96941,3e-05,4.14588]
[1777089090088,36.89,77711.41,0.0,-0.96945,3e-05,4.14145]
[1777089095177,36.89,77710.18,0.0,-0.96951,3e-05,4.13421]
[1777089097683,36.89,77710.38,0.0,-0.9695,3e-05,4.13497]
[1777089097783,36.89,77710.38,0.0,-0.9695,3e-05,4.13497]
[1777089097825,36.89,77710.38,0.0,-0.9695,3e-05,4.13497]
[1777089098023,36.89,77710.38,0.0,-0.9695,3e-05,4.13497]
[1777089097886,36.89,77710.18,0.0,-0.96951,3e-05,4.13435]
[1777089107262,36.9,77709.75,0.0,-0.96952,3e-05,4.13337]
[1777089108773,36.9,77709.75,0.0,-0.96952,3e-05,4.13337]
[1777089108842,36.9,77709.75,0.0,-0.96952,3e-05,4.13337]
[1777089109024,36.9,77709.75,0.0,-0.96952,3e-05,4.13337]
[1777089109047,36.9,77709.65,0.0,-0.96952,3e-05,4.13315]
[1777089113038,36.9,77709.9,0.0,-0.96951,3e-05,4.13421]
[1777089113088,36.9,77709.9,0.0,-0.96951,3e-05,4.13421]
[1777089113047,36.9,77710.74,0.0,-0.96948,3e-05,4.13737]
[1777089113279,36.9,77710.74,0.0,-0.96948,3e-05,4.13737]
[1777089118338,36.9,77712.48,0.0,-0.96942,3e-05,4.14487]
[1777089123978,36.9,77712.51,0.0,-0.96941,3e-05,4.14536]
[1777089129784,36.91,77712.12,0.0,-0.96939,3e-05,4.14745]
[1777089129867,36.91,77712.12,0.0,-0.96939,3e-05,4.14745]
[1777089130023,36.91,77712.12,0.0,-0.96939,3e-05,4.14745]
[1777089130084,36.91,77711.61,0.0,-0.9694,3e-05,4.14642]
[1777089138479,36.9,77711.36,0.0,-0.96944,3e-05,4.14164]
[1777089149155,36.9,77711.36,0.0,-0.96944,3e-05,4.14164]
[1777089149220,36.89,77711.06,0.0,-0.9695,3e-05,4.13574]
[1777089149272,36.89,77711.06,0.0,-0.9695,3e-05,4.13574]
[1777089149556,36.89,77710.84,0.0,-0.96951,3e-05,4.13449]
[1777089154591,36.88,77710.76,0.0,-0.96955,3e-05,4.12888]
[1777089158902,36.88,77710.8,0.0,-0.96955,3e-05,4.12856]
[1777089159005,36.88,77710.8,0.0,-0.96955,3e-05,4.12856]
[1777089159027,36.88,77710.8,0.0,-0.96955,3e-05,4.12856]
[1777089159064,36.88,77711.22,0.0,-0.96955,3e-05,4.12869]
[1777089167682,36.87,77711.15,0.0,-0.96959,3e-05,4.12443]
[1777089172716,36.86,77710.7,0.0,-0.96962,3e-05,4.12066]
[1777089173358,36.86,77710.7,0.0,-0.96962,3e-05,4.12066]
[1777089173475,36.86,77710.7,0.0,-0.96962,3e-05,4.12066]
[1777089173523,36.86,77710.7,0.0,-0.96962,3e-05,4.12066]
[1777089173724,36.86,77710.96,0.0,-0.96962,3e-05,4.12115]
[1777089177590,36.86,77711.52,0.0,-0.96961,3e-05,4.12186]
[1777089177737,36.86,77711.52,0.0,-0.96961,3e-05,4.12186]
[1777089177772,36.86,77711.52,0.0,-0.96961,3e-05,4.12186]
[1777089177838,36.86,77711.37,0.0,-0.96962,3e-05,4.1215]
[1777089186817,36.86,77712.02,0.0,-0.96958,3e-05,4.12536]
[1777089188704,36.86,77711.95,0.0,-0.96958,3e-05,4.12528]
[1777089188775,36.86,77711.95,0.0,-0.96958,3e-05,4.12528]
[1777089188900,36.86,77711.95,0.0,-0.96958,3e-05,4.12528]
[1777089189021,36.86,77711.95,0.0,-0.96958,3e-05,4.12528]
[1777089189122,36.86,77710.51,0.0,-0.96963,3e-05,4.12034]
[1777089190738,36.86,77710.38,0.0,-0.96963,3e-05,4.12006]
[1777089190779,36.86,77710.38,0.0,-0.96963,3e-05,4.12006]
[1777089190815,36.86,77710.38,0.0,-0.96963,3e-05,4.12006]
[1777089191023,36.86,77710.38,0.0,-0.96963,3e-05,4.12006]
[1777089191121,36.87,77700.68,0.0,-0.96993,3e-05,4.08592]
[1777089191852,36.87,77699.28,0.0,-0.96997,3e-05,4.08122]
[1777089194873,36.87,77695.75,0.0,-0.97007,3e-05,4.06953]
[1777089199505,36.87,77696.75,0.0,-0.97003,3e-05,4.0747]
[1777089199524,36.87,77696.75,0.0,-0.97003,3e-05,4.0747]
[1777089199634,36.87,77696.75,0.0,-0.97003,3e-05,4.0747]
[1777089199777,36.87,77696.75,0.0,-0.97003,3e-05,4.0747]
[1777089199908,36.87,77696.72,0.0,-0.97002,3e-05,4.07566]
[1777089202928,36.88,77701.29,0.0,-0.96986,3e-05,4.09335]
[1777089203565,36.88,77701.29,0.0,-0.96986,3e-05,4.09335]
[1777089203781,36.88,77701.29,0.0,-0.96986,3e-05,4.09335]
[1777089203936,36.88,77701.64,0.0,-0.96985,3e-05,4.09508]
[1777089206075,36.88,77701.72,0.0,-0.96984,3e-05,4.09585]
[1777089206273,36.88,77700.98,0.0,-0.96986,3e-05,4.09373]
[1777089212056,36.89,77701.27,0.0,-0.96983,3e-05,4.09715]
[1777089212148,36.89,77701.27,0.0,-0.96983,3e-05,4.09715]
[1777089212074,36.89,77701.75,0.0,-0.96983,3e-05,4.09632]
[1777089212275,36.89,77701.75,0.0,-0.96983,3e-05,4.09632]
[1777089218036,36.9,77701.36,0.0,-0.96982,3e-05,4.09778]
[1777089223071,36.9,77701.71,0.0,-0.96979,3e-05,4.10134]
[1777089227537,36.91,77701.75,0.0,-0.96977,3e-05,4.10285]
[1777089227682,36.91,77701.75,0.0,-0.96977,3e-05,4.10285]
[1777089227778,36.91,77701.75,0.0,-0.96977,3e-05,4.10285]
[1777089228107,36.91,77701.91,0.0,-0.96976,3e-05,4.10432]
[1777089231989,36.91,77699.66,0.0,-0.96982,3e-05,4.09771]
[1777089232023,36.91,77699.66,0.0,-0.96982,3e-05,4.09771]
[1777089232105,36.91,77699.66,0.0,-0.96982,3e-05,4.09771]
[1777089232135,36.91,77697.54,0.0,-0.96988,3e-05,4.09069]
[1777089232274,36.91,77697.54,0.0,-0.96988,3e-05,4.09069]
[1777089239187,36.92,77696.84,0.0,-0.96987,3e-05,4.09149]
[1777089244319,36.93,77696.83,0.0,-0.96986,3e-05,4.09329]
[1777089244462,36.93,77696.83,0.0,-0.96986,3e-05,4.09329]
[1777089244529,36.93,77696.83,0.0,-0.96986,3e-05,4.09329]
[1777089244556,36.93,77696.83,0.0,-0.96985,3e-05,4.0942]
[1777089250264,36.93,77696.75,0.0,-0.96983,3e-05,4.09618]
[1777089257211,36.93,77696.75,0.0,-0.96983,3e-05,4.09618]
[1777089257261,36.94,77696.75,0.0,-0.9698,3e-05,4.0993]
[1777089257273,36.94,77696.75,0.0,-0.9698,3e-05,4.0993]
[1777089257394,36.94,77696.75,0.0,-0.9698,3e-05,4.0993]
[1777089257523,36.94,77696.75,0.0,-0.9698,3e-05,4.0993]
[1777089257622,36.94,77696.47,0.0,-0.96981,3e-05,4.09831]
[1777089267383,36.96,77696.92,0.0,-0.96973,3e-05,4.10785]
[1777089271528,36.96,77696.81,0.0,-0.96972,3e-05,4.10848]
[1777089271731,36.96,77696.81,0.0,-0.96972,3e-05,4.10848]
[1777089271775,36.96,77696.81,0.0,-0.96972,3e-05,4.10848]
[1777089271803,37.0,77696.29,0.0,-0.96964,3e-05,4.11674]
[1777089277953,37.03,77695.57,0.0,-0.96955,3e-05,4.12704]
[1777089278022,37.03,77695.57,0.0,-0.96955,3e-05,4.12704]
[1777089278128,37.03,77695.57,0.0,-0.96955,3e-05,4.12704]
[1777089278280,37.03,77695.57,0.0,-0.96955,3e-05,4.12704]
[1777089278230,37.03,77695.77,0.0,-0.96953,3e-05,4.1297]
[1777089283494,37.05,77696.19,0.0,-0.96947,3e-05,4.13602]
[1777089288530,37.1,77696.64,0.0,-0.96926,3e-05,4.15915]
[1777089290107,37.1,77696.64,0.0,-0.96926,3e-05,4.15915]
[1777089290275,37.1,77696.64,0.0,-0.96926,3e-05,4.15915]
[1777089290258,37.15,77697.75,0.0,-0.96907,3e-05,4.18103]
[1777089290305,37.15,77697.75,0.0,-0.96907,3e-05,4.18103]
[1777089290520,37.15,77697.75,0.0,-0.96907,3e-05,4.18103]
[1777089290543,37.15,77697.79,0.0,-0.96907,3e-05,4.18117]
[1777089295579,37.25,77698.66,0.0,-0.96867,3e-05,4.22568]
[1777089302629,37.26,77698.23,0.0,-0.96864,3e-05,4.22897]
[1777089311349,37.26,77698.23,0.0,-0.96864,3e-05,4.22897]
[1777089311528,37.26,77698.23,0.0,-0.96864,3e-05,4.22897]
[1777089311669,37.26,77698.23,0.0,-0.96864,3e-05,4.22897]
[1777089311773,37.26,77698.23,0.0,-0.96864,3e-05,4.22897]
[1777089311874,37.27,77698.23,0.0,-0.96862,3e-05,4.23064]
[1777089319748,37.27,77698.23,0.0,-0.96861,3e-05,4.23193]
[1777089325221,37.27,77698.34,0.0,-0.96861,3e-05,4.2328]
[1777089325271,37.27,77698.34,0.0,-0.96861,3e-05,4.2328]
[1777089325255,37.27,77683.45,0.0,-0.96907,3e-05,4.18002]
[1777089325984,37.27,77683.45,0.0,-0.96907,3e-05,4.18002]
[1777089326024,37.27,77683.45,0.0,-0.96907,3e-05,4.18002]
[1777089326122,37.27,77680.8,0.0,-0.96915,3e-05,4.17086]
[1777089334122,37.27,77679.95,0.0,-0.96917,3e-05,4.16913]
[1777089339377,37.28,77679.36,0.0,-0.96919,3e-05,4.16598]
[1777089339522,37.28,77679.36,0.0,-0.96919,3e-05,4.16598]
[1777089339814,37.28,77679.36,0.0,-0.96919,3e-05,4.16598]
[1777089340023,37.28,77679.36,0.0,-0.96919,3e-05,4.16598]
[1777089340115,37.28,77679.36,0.0,-0.96919,3e-05,4.16622]
[1777089346938,37.28,77679.59,0.0,-0.96916,3e-05,4.16865]
[1777089347975,37.28,77679.59,0.0,-0.96916,3e-05,4.16865]
[1777089348021,37.28,77679.59,0.0,-0.96916,3e-05,4.16865]
[1777089348118,37.28,77679.28,0.0,-0.96917,3e-05,4.16778]
[1777089348446,37.28,77679.28,0.0,-0.96917,3e-05,4.16778]
[1777089348524,37.28,77679.28,0.0,-0.96917,3e-05,4.16778]
[1777089353988,37.29,77679.44,0.0,-0.96916,3e-05,4.16966]
[1777089359023,37.29,77679.07,0.0,-0.96916,3e-05,4.16942]
[1777089361036,37.29,77675.31,0.0,-0.96927,3e-05,4.15653]
[1777089362052,37.29,77675.31,0.0,-0.96927,3e-05,4.15653]
[1777089362271,37.29,77675.31,0.0,-0.96927,3e-05,4.15653]
[1777089362268,37.29,77669.52,0.0,-0.96945,3e-05,4.13634]
[1777089363228,37.29,77669.52,0.0,-0.96945,3e-05,4.13634]
[1777089363276,37.29,77669.52,0.0,-0.96945,3e-05,4.13634]
[1777089363304,37.29,77667.98,0.0,-0.96949,3e-05,4.13118]
[1777089369092,37.3,77667.85,0.0,-0.96948,3e-05,4.13248]
[1777089371107,37.3,77673.33,0.0,-0.96931,3e-05,4.1524]
[1777089372355,37.3,77673.33,0.0,-0.96931,3e-05,4.1524]
[1777089372372,37.3,77673.28,0.0,-0.96931,3e-05,4.1525]
[1777089372519,37.3,77673.28,0.0,-0.96931,3e-05,4.1525]
[1777089373298,37.3,77673.28,0.0,-0.96931,3e-05,4.1525]
[1777089373338,37.3,77673.45,0.0,-0.9693,3e-05,4.15338]
[1777089373522,37.3,77673.45,0.0,-0.9693,3e-05,4.15338]
[1777089378572,37.3,77673.09,0.0,-0.9693,3e-05,4.15353]
[1777089378776,37.3,77673.09,0.0,-0.9693,3e-05,4.15353]
[1777089379136,37.3,77673.09,0.0,-0.9693,3e-05,4.15353]
[1777089379276,37.3,77673.09,0.0,-0.9693,3e-05,4.15353]
[1777089379344,37.31,77672.61,0.0,-0.96931,3e-05,4.15212]
[1777089385205,37.31,77671.99,0.0,-0.96931,3e-05,4.15174]
[1777089386070,37.31,77671.99,0.0,-0.96931,3e-05,4.15174]
[1777089386272,37.31,77671.99,0.0,-0.96931,3e-05,4.15174]
[1777089394269,37.32,77671.48,0.0,-0.96931,3e-05,4.15158]
[1777089401317,37.34,77671.5,0.0,-0.96925,3e-05,4.1575]
[1777089407358,37.35,77671.62,0.0,-0.96922,3e-05,4.16162]
[1777089411775,37.35,77671.41,0.0,-0.96921,3e-05,4.16215]
[1777089411893,37.35,77671.41,0.0,-0.96921,3e-05,4.16215]
[1777089412022,37.35,77671.41,0.0,-0.96921,3e-05,4.16215]
[1777089412123,37.35,77671.41,0.0,-0.96921,3e-05,4.16247]
[1777089423367,37.36,77671.46,0.0,-0.96919,3e-05,4.16482]
[1777089423522,37.36,77671.46,0.0,-0.96919,3e-05,4.16482]
[1777089423692,37.36,77671.46,0.0,-0.96919,3e-05,4.16482]
[1777089423776,37.36,77671.46,0.0,-0.96919,3e-05,4.16482]
[1777089423782,37.36,77671.6,0.0,-0.96916,3e-05,4.16845]
[1777089429513,37.37,77671.8,0.0,-0.96913,3e-05,4.17107]
[1777089435556,37.37,77672.05,0.0,-0.96911,3e-05,4.17386]
[1777089440591,37.38,77671.92,0.0,-0.9691,3e-05,4.17499]
[1777089445627,37.38,77671.45,0.0,-0.96909,3e-05,4.17611]
[1777089449862,37.39,77671.43,0.0,-0.96907,3e-05,4.17758]
[1777089450026,37.39,77671.43,0.0,-0.96907,3e-05,4.17758]
[1777089455697,37.4,77671.76,0.0,-0.96904,3e-05,4.18087]
[1777089461645,37.4,77671.68,0.0,-0.96903,3e-05,4.18181]
[1777089461771,37.4,77671.68,0.0,-0.96903,3e-05,4.18181]
[1777089461997,37.4,77671.68,0.0,-0.96903,3e-05,4.18181]
[1777089462021,37.4,77671.68,0.0,-0.96903,3e-05,4.18181]
[1777089462098,37.41,77671.47,0.0,-0.96903,3e-05,4.18197]
[1777089470802,37.41,77671.8,0.0,-0.96899,3e-05,4.18614]
[1777089478858,37.43,77671.88,0.0,-0.96892,3e-05,4.19443]
[1777089484398,37.44,77671.58,0.0,-0.9689,3e-05,4.19688]
[1777089484525,37.44,77671.58,0.0,-0.9689,3e-05,4.19688]
[1777089486666,37.45,77671.72,0.0,-0.96888,3e-05,4.19913]
[1777089486772,37.45,77671.72,0.0,-0.96888,3e-05,4.19913]
[1777089486874,37.45,77671.72,0.0,-0.96886,3e-05,4.20087]
[1777089492955,37.46,77671.43,0.0,-0.96882,3e-05,4.20504]
[1777089497991,37.47,77671.43,0.0,-0.96881,3e-05,4.20692]
[1777089499614,37.47,77671.72,0.0,-0.96879,3e-05,4.2082]
[1777089499771,37.47,77671.72,0.0,-0.96879,3e-05,4.2082]
[1777089502561,37.47,77674.26,0.0,-0.96872,3e-05,4.21708]
[1777089502771,37.47,77674.26,0.0,-0.96872,3e-05,4.21708]
[1777089503027,37.47,77675.81,0.0,-0.96867,3e-05,4.22252]
[1777089511085,37.47,77675.56,0.0,-0.9687,3e-05,4.21795]
[1777089517126,37.47,77675.7,0.0,-0.9687,3e-05,4.218]
[1777089523169,37.47,77675.5,0.0,-0.96871,3e-05,4.21681]
[1777089528204,37.46,77675.47,0.0,-0.96872,3e-05,4.21632]
[1777089529710,37.46,77675.47,0.0,-0.96872,3e-05,4.21632]
[1777089529778,37.46,77675.47,0.0,-0.96872,3e-05,4.21632]
[1777089535253,37.46,77675.61,0.0,-0.96872,3e-05,4.21626]
[1777089545322,37.46,77675.29,0.0,-0.96874,3e-05,4.21432]
[1777089552455,37.46,77675.57,0.0,-0.96873,3e-05,4.21524]
[1777089555394,37.46,77675.57,0.0,-0.96873,3e-05,4.21475]
[1777089555520,37.46,77675.57,0.0,-0.96873,3e-05,4.21475]
[1777089555496,37.46,77675.57,0.0,-0.96873,3e-05,4.21451]
[1777089561434,37.46,77675.14,0.0,-0.96875,3e-05,4.2125]
[1777089575532,37.46,77675.14,0.0,-0.96878,3e-05,4.20835]
[1777089581574,37.45,77674.5,0.0,-0.96881,3e-05,4.20564]
[1777089587617,37.45,77675.0,0.0,-0.9688,3e-05,4.20698]
[1777089595674,37.45,77675.22,0.0,-0.96879,3e-05,4.20719]
[1777089596681,37.45,77687.82,0.0,-0.9684,3e-05,4.25204]
[1777089597687,37.45,77694.55,0.0,-0.96818,3e-05,4.27602]
[1777089598694,37.45,77698.78,0.0,-0.96805,3e-05,4.29106]
[1777089603730,37.47,77703.11,0.0,-0.96784,3e-05,4.31458]
[1777089610779,37.47,77703.6,0.0,-0.96781,3e-05,4.31821]
[1777089614807,37.48,77698.75,0.0,-0.96794,3e-05,4.30331]
[1777089615814,37.48,77690.25,0.0,-0.96821,3e-05,4.27341]
[1777089616821,37.48,77687.35,0.0,-0.96829,3e-05,4.26374]
[1777089620849,37.49,77683.14,0.0,-0.96841,3e-05,4.24979]
[1777089626891,37.49,77683.88,0.0,-0.96838,3e-05,4.25332]
[1777089631925,37.49,77684.42,0.0,-0.96838,3e-05,4.25283]
[1777089637968,37.49,77686.53,0.0,-0.96831,3e-05,4.26121]
[1777089643002,37.5,77685.92,0.0,-0.96832,3e-05,4.25974]
[1777089648045,37.5,77686.77,0.0,-0.96829,3e-05,4.26364]
[1777089653080,37.5,77686.36,0.0,-0.96829,3e-05,4.2629]
[1777089659122,37.5,77686.35,0.0,-0.96828,3e-05,4.26372]
[1777089665169,37.5,77686.3,0.0,-0.96828,3e-05,4.26442]
[1777089670205,37.51,77685.16,0.0,-0.96831,3e-05,4.26107]
[1777089675248,37.51,77685.14,0.0,-0.9683,3e-05,4.26175]
[1777089680283,37.51,77684.29,0.0,-0.96832,3e-05,4.25947]
[1777089685318,37.51,77682.95,0.0,-0.96836,3e-05,4.25546]
[1777089692367,37.51,77681.36,0.0,-0.96842,3e-05,4.24754]
[1777089697402,37.52,77680.51,0.0,-0.96844,3e-05,4.24535]
[1777089702437,37.52,77680.41,0.0,-0.96844,3e-05,4.24576]
[1777089707472,37.52,77681.3,0.0,-0.9684,3e-05,4.24961]
[1777089712507,37.52,77680.61,0.0,-0.96842,3e-05,4.24777]
[1777089717542,37.52,77680.56,0.0,-0.96842,3e-05,4.24818]
[1777089722577,37.52,77680.76,0.0,-0.9684,3e-05,4.24943]
[1777089727618,37.52,77681.08,0.0,-0.96839,3e-05,4.25107]
[1777089732653,37.53,77680.86,0.0,-0.96839,3e-05,4.25075]
[1777089737688,37.53,77680.81,0.0,-0.96839,3e-05,4.25102]
[1777089742722,37.53,77681.0,0.0,-0.96838,3e-05,4.25213]
[1777089747758,37.53,77680.76,0.0,-0.96838,3e-05,4.25172]
[1777089753803,37.53,77680.37,0.0,-0.96843,3e-05,4.24611]
[1777089758838,37.52,77679.02,0.0,-0.9685,3e-05,4.23834]
[1777089763873,37.51,77678.79,0.0,-0.96854,3e-05,4.23376]
[1777089768907,37.5,77678.93,0.0,-0.96856,3e-05,4.23148]
[1777089773943,37.5,77678.85,0.0,-0.96856,3e-05,4.23118]
[1777089779985,37.49,77678.88,0.0,-0.9686,3e-05,4.22699]
[1777089791061,37.49,77678.97,0.0,-0.96861,3e-05,4.22593]
[1777089796096,37.49,77679.25,0.0,-0.96861,3e-05,4.22606]
[1777089801132,37.48,77679.36,0.0,-0.96864,3e-05,4.22282]
[1777089806166,37.47,77679.63,0.0,-0.96867,3e-05,4.2194]
[1777089811201,37.46,77679.22,0.0,-0.96873,3e-05,4.21124]
[1777089816245,37.45,77679.34,0.0,-0.96876,3e-05,4.2081]
[1777089821280,37.44,77679.72,0.0,-0.96878,3e-05,4.20655]
[1777089826315,37.44,77681.98,0.0,-0.96871,3e-05,4.21413]
[1777089831350,37.44,77680.9,0.0,-0.96875,3e-05,4.20981]
[1777089839408,37.44,77680.35,0.0,-0.96877,3e-05,4.20719]
[1777089845081,37.44,77680.93,0.0,-0.96875,3e-05,4.20918]
[1777089856526,37.43,77680.69,0.0,-0.96877,3e-05,4.20715]
[1777089863576,37.43,77679.82,0.0,-0.9688,3e-05,4.20362]
[1777089869618,37.43,77679.17,0.0,-0.96883,3e-05,4.20099]
[1777089874653,37.43,77679.17,0.0,-0.96885,3e-05,4.1977]
[1777089879687,37.43,77679.5,0.0,-0.96884,3e-05,4.19864]
[1777089886736,37.43,77679.86,0.0,-0.96883,3e-05,4.1996]
[1777089891772,37.43,77679.61,0.0,-0.96884,3e-05,4.1985]
[1777089896809,37.43,77679.33,0.0,-0.96885,3e-05,4.19729]
[1777089901844,37.43,77680.67,0.0,-0.96881,3e-05,4.20185]
[1777089907886,37.43,77680.74,0.0,-0.96881,3e-05,4.20184]
[1777089912920,37.43,77681.87,0.0,-0.96878,3e-05,4.20564]
[1777089920977,37.43,77681.7,0.0,-0.96879,3e-05,4.20468]
[1777089929032,37.42,77681.86,0.0,-0.96879,3e-05,4.20494]
[1777089935075,37.42,77681.88,0.0,-0.96881,3e-05,4.20174]
[1777089940110,37.42,77681.9,0.0,-0.96881,3e-05,4.20165]
[1777089945145,37.42,77681.79,0.0,-0.96881,3e-05,4.2011]
[1777089954208,37.42,77681.86,0.0,-0.96882,3e-05,4.20109]
[1777089961257,37.42,77682.11,0.0,-0.96881,3e-05,4.20179]
[1777089966292,37.42,77682.03,0.0,-0.96881,3e-05,4.20137]
[1777089971326,37.42,77682.23,0.0,-0.96881,3e-05,4.20193]
[1777089976362,37.42,77680.11,0.0,-0.96888,3e-05,4.19429]
[1777089989453,37.42,77678.08,0.0,-0.96894,3e-05,4.18688]
[1777089991466,37.42,77673.61,0.0,-0.9691,3e-05,4.168]
[1777089997508,37.42,77673.72,0.0,-0.9691,3e-05,4.16851]
[1777090004558,37.42,77673.49,0.0,-0.9691,3e-05,4.16799]
[1777090009592,37.42,77673.09,0.0,-0.96911,3e-05,4.16686]
[1777090015635,37.42,77672.82,0.0,-0.96912,3e-05,4.16631]
[1777090020670,37.42,77672.11,0.0,-0.96914,3e-05,4.16419]
[1777090025705,37.43,77671.82,0.0,-0.96912,3e-05,4.16629]
[1777090030740,37.44,77671.44,0.0,-0.96908,3e-05,4.16987]
[1777090035775,37.46,77670.9,0.0,-0.96906,3e-05,4.17286]
[1777090038798,37.46,77666.26,0.0,-0.96917,3e-05,4.15943]
[1777090040086,37.46,77666.26,0.0,-0.96917,3e-05,4.15943]
[1777090040269,37.47,77665.15,0.0,-0.9692,3e-05,4.15652]
[1777090045847,37.48,77663.86,0.0,-0.96919,3e-05,4.15801]
[1777090049033,37.49,77663.85,0.0,-0.96917,3e-05,4.15996]
[1777090049124,37.49,77663.6,0.0,-0.96917,3e-05,4.16006]
[1777090049268,37.49,77663.6,0.0,-0.96917,3e-05,4.16006]
[1777090055918,37.51,77663.93,0.0,-0.96912,3e-05,4.16504]
[1777090069008,37.54,77664.18,0.0,-0.969,3e-05,4.17838]
[1777090076067,37.56,77663.91,0.0,-0.96895,3e-05,4.18396]
[1777090084123,37.57,77663.99,0.0,-0.96888,3e-05,4.19161]
[1777090087180,37.58,77663.99,0.0,-0.96886,3e-05,4.19342]
[1777090087272,37.58,77663.99,0.0,-0.96886,3e-05,4.19342]
[1777090087772,37.58,77663.99,0.0,-0.96886,3e-05,4.19342]
[1777090087873,37.58,77663.99,0.0,-0.96885,3e-05,4.19524]
[1777090093186,37.6,77663.62,0.0,-0.96882,3e-05,4.19842]
[1777090101516,37.6,77663.7,0.0,-0.96878,3e-05,4.20226]
[1777090110093,37.62,77662.39,0.0,-0.96876,3e-05,4.20465]
[1777090110147,37.62,77662.39,0.0,-0.96876,3e-05,4.20465]
[1777090110271,37.63,77662.39,0.0,-0.96872,3e-05,4.20902]
[1777090110248,37.63,77662.39,0.0,-0.96872,3e-05,4.20902]
[1777090115341,37.64,77661.89,0.0,-0.96872,3e-05,4.20853]
[1777090117960,37.65,77662.03,0.0,-0.96871,3e-05,4.20989]
[1777090118028,37.65,77662.03,0.0,-0.96871,3e-05,4.20989]
[1777090118128,37.65,77662.1,0.0,-0.96869,3e-05,4.21185]
[1777090118271,37.65,77662.1,0.0,-0.96869,3e-05,4.21185]
[1777090123398,37.66,77659.09,0.0,-0.96875,3e-05,4.20548]
[1777090125006,37.66,77659.09,0.0,-0.96875,3e-05,4.20548]
[1777090125022,37.66,77659.09,0.0,-0.96875,3e-05,4.20548]
[1777090130447,37.68,77657.95,0.0,-0.96873,3e-05,4.20744]
[1777090135481,37.69,77658.08,0.0,-0.96869,3e-05,4.21208]
[1777090140517,37.7,77658.31,0.0,-0.96864,3e-05,4.2178]
[1777090144958,37.71,77659.33,0.0,-0.96858,3e-05,4.22382]
[1777090145018,37.71,77659.33,0.0,-0.96858,3e-05,4.22382]
[1777090145025,37.71,77659.33,0.0,-0.96858,3e-05,4.22382]
[1777090145119,37.71,77659.29,0.0,-0.96858,3e-05,4.22446]
[1777090145270,37.71,77659.29,0.0,-0.96858,3e-05,4.22446]
[1777090150788,37.72,77660.09,0.0,-0.96852,3e-05,4.2312]
[1777090151023,37.72,77660.09,0.0,-0.96852,3e-05,4.2312]
[1777090160657,37.74,77659.65,0.0,-0.96845,3e-05,4.23803]
[1777090165116,37.74,77659.65,0.0,-0.96845,3e-05,4.23803]
[1777090165208,37.74,77659.65,0.0,-0.96845,3e-05,4.23803]
[1777090165222,37.75,77659.65,0.0,-0.96843,3e-05,4.24103]
[1777090165271,37.75,77659.65,0.0,-0.96843,3e-05,4.24103]
[1777090168722,37.75,77658.44,0.0,-0.96844,3e-05,4.23896]
[1777090168734,37.75,77658.44,0.0,-0.96844,3e-05,4.23896]
[1777090168776,37.75,77658.44,0.0,-0.96844,3e-05,4.23896]
[1777090168835,37.75,77657.48,0.0,-0.96847,3e-05,4.2363]
[1777090177777,37.77,77657.9,0.0,-0.96842,3e-05,4.24138]
[1777090180297,37.78,77657.44,0.0,-0.96842,3e-05,4.24122]
[1777090180383,37.78,77657.44,0.0,-0.96842,3e-05,4.24122]
[1777090180522,37.78,77657.44,0.0,-0.96842,3e-05,4.24122]
[1777090180798,37.78,77657.95,0.0,-0.9684,3e-05,4.24376]
[1777090185833,37.79,77657.38,0.0,-0.96838,3e-05,4.24542]
[1777090187239,37.79,77657.38,0.0,-0.96838,3e-05,4.24542]
[1777090187272,37.79,77657.33,0.0,-0.96837,3e-05,4.24598]
[1777090187386,37.79,77657.33,0.0,-0.96837,3e-05,4.24598]
[1777090187522,37.79,77657.33,0.0,-0.96837,3e-05,4.24598]
[1777090187624,37.79,77657.33,0.0,-0.96837,3e-05,4.24671]
[1777090193889,37.8,77668.68,0.0,-0.96797,3e-05,4.29153]
[1777090194896,37.8,77682.47,0.0,-0.96752,3e-05,4.34168]
[1777090195903,37.82,77681.64,0.0,-0.9675,3e-05,4.34449]
[1777090196997,37.82,77681.64,0.0,-0.9675,3e-05,4.34449]
[1777090197964,37.83,77681.66,0.0,-0.96744,3e-05,4.35032]
[1777090198924,37.86,77689.26,0.0,-0.9671,3e-05,4.389]
[1777090199932,37.87,77700.42,0.0,-0.96669,3e-05,4.43463]
[1777090200938,37.87,77704.94,0.0,-0.96653,3e-05,4.45158]
[1777090203466,37.88,77705.06,0.0,-0.96652,3e-05,4.45282]
[1777090203523,37.88,77705.06,0.0,-0.96652,3e-05,4.45282]
[1777090203890,37.88,77705.06,0.0,-0.96652,3e-05,4.45282]
[1777090204028,37.88,77705.06,0.0,-0.96652,3e-05,4.45282]
[1777090204092,37.88,77708.1,0.0,-0.96642,3e-05,4.46435]
[1777090210000,37.88,77709.52,0.0,-0.96635,3e-05,4.47184]
[1777090210721,37.88,77709.52,0.0,-0.96635,3e-05,4.47184]
[1777090210779,37.88,77709.52,0.0,-0.96635,3e-05,4.47184]
[1777090216043,37.89,77709.59,0.0,-0.96633,3e-05,4.47432]
[1777090219477,37.89,77707.38,0.0,-0.96639,3e-05,4.46731]
[1777090219533,37.89,77707.38,0.0,-0.96639,3e-05,4.46731]
[1777090219790,37.89,77707.38,0.0,-0.96639,3e-05,4.46731]
[1777090220024,37.89,77707.38,0.0,-0.96639,3e-05,4.46731]
[1777090220070,37.89,77707.25,0.0,-0.96639,3e-05,4.46721]
[1777090226115,37.9,77707.53,0.0,-0.96636,3e-05,4.4705]
[1777090227075,37.9,77707.53,0.0,-0.96636,3e-05,4.4705]
[1777090227278,37.9,77707.53,0.0,-0.96636,3e-05,4.4705]
[1777090233080,37.9,77707.46,0.0,-0.96637,3e-05,4.46935]
[1777090233276,37.9,77707.46,0.0,-0.96637,3e-05,4.46935]
[1777090233354,37.9,77710.14,0.0,-0.96627,3e-05,4.47958]
[1777090233527,37.9,77710.14,0.0,-0.96627,3e-05,4.47958]
[1777090234171,37.9,77710.26,0.0,-0.96627,3e-05,4.48038]
[1777090237191,37.91,77714.11,0.0,-0.96613,3e-05,4.49565]
[1777090238869,37.91,77716.67,0.0,-0.96604,3e-05,4.50543]
[1777090239024,37.91,77716.67,0.0,-0.96604,3e-05,4.50543]
[1777090240214,37.91,77721.07,0.0,-0.96589,3e-05,4.52234]
[1777090242009,37.91,77723.13,0.0,-0.96582,3e-05,4.53026]
[1777090242024,37.91,77723.13,0.0,-0.96582,3e-05,4.53026]
[1777090242440,37.91,77722.99,0.0,-0.96582,3e-05,4.53003]
[1777090242524,37.91,77722.99,0.0,-0.96582,3e-05,4.53003]
[1777090243234,37.91,77723.01,0.0,-0.96582,3e-05,4.5304]
[1777090248270,37.92,77722.82,0.0,-0.96581,3e-05,4.53113]
[1777090252299,37.92,77718.17,0.0,-0.96595,3e-05,4.51509]
[1777090252668,37.92,77718.17,0.0,-0.96595,3e-05,4.51509]
[1777090252784,37.92,77718.17,0.0,-0.96595,3e-05,4.51509]
[1777090258341,37.92,77718.22,0.0,-0.96593,3e-05,4.51708]
[1777090263409,37.93,77718.13,0.0,-0.96592,3e-05,4.51822]
[1777090265600,37.93,77717.49,0.0,-0.96594,3e-05,4.51614]
[1777090265776,37.93,77717.49,0.0,-0.96594,3e-05,4.51614]
[1777090266120,37.93,77717.49,0.0,-0.96594,3e-05,4.51614]
[1777090266275,37.93,77717.49,0.0,-0.96594,3e-05,4.51614]
[1777090266375,37.93,77718.14,0.0,-0.96592,3e-05,4.51912]
[1777090271464,37.93,77718.11,0.0,-0.9659,3e-05,4.52042]
[1777090274393,37.93,77717.88,0.0,-0.96591,3e-05,4.51985]
[1777090274523,37.93,77718.1,0.0,-0.9659,3e-05,4.52094]
[1777090278987,37.94,77718.17,0.0,-0.96589,3e-05,4.52231]
[1777090279024,37.94,77718.17,0.0,-0.96589,3e-05,4.52231]
[1777090279303,37.94,77718.17,0.0,-0.96589,3e-05,4.52231]
[1777090279315,37.94,77718.13,0.0,-0.96588,3e-05,4.52271]
[1777090279522,37.94,77718.13,0.0,-0.96588,3e-05,4.52271]
[1777090284555,37.94,77717.73,0.0,-0.96588,3e-05,4.52258]
[1777090288365,37.94,77717.86,0.0,-0.96587,3e-05,4.52359]
[1777090288528,37.94,77717.86,0.0,-0.96587,3e-05,4.52412]
[1777090292601,37.95,77717.43,0.0,-0.9659,3e-05,4.52012]
[1777090292776,37.95,77717.43,0.0,-0.9659,3e-05,4.52012]
[1777090292974,37.95,77717.43,0.0,-0.9659,3e-05,4.52012]
[1777090293027,37.95,77717.43,0.0,-0.9659,3e-05,4.52012]
[1777090293075,37.95,77713.93,0.0,-0.96601,3e-05,4.50773]
[1777090304695,37.96,77713.74,0.0,-0.96599,3e-05,4.51058]
[1777090308157,37.96,77713.74,0.0,-0.96599,3e-05,4.51058]
[1777090308275,37.96,77713.74,0.0,-0.96599,3e-05,4.51058]
[1777090314765,37.96,77715.98,0.0,-0.96588,3e-05,4.52182]
[1777090320432,37.97,77717.94,0.0,-0.96581,3e-05,4.53016]
[1777090320525,37.97,77719.05,0.0,-0.96577,3e-05,4.53452]
[1777090321143,37.97,77719.05,0.0,-0.96577,3e-05,4.53452]
[1777090321275,37.97,77719.05,0.0,-0.96577,3e-05,4.53452]
[1777090321370,37.97,77718.78,0.0,-0.96578,3e-05,4.53377]
[1777090324892,37.97,77718.13,0.0,-0.96579,3e-05,4.53213]
[1777090325027,37.97,77718.13,0.0,-0.96579,3e-05,4.53213]
[1777090329283,37.97,77714.42,0.0,-0.9659,3e-05,4.51951]
[1777090329529,37.97,77714.22,0.0,-0.96591,3e-05,4.51905]
[1777090329947,37.97,77714.22,0.0,-0.96591,3e-05,4.51905]
[1777090330028,37.97,77714.22,0.0,-0.96591,3e-05,4.51905]
[1777090330046,37.97,77713.34,0.0,-0.96593,3e-05,4.51609]
[1777090335912,37.98,77712.58,0.0,-0.96594,3e-05,4.51505]
[1777090337977,37.98,77711.62,0.0,-0.96597,3e-05,4.51181]
[1777090338022,37.98,77711.62,0.0,-0.96597,3e-05,4.51181]
[1777090343015,37.98,77709.76,0.0,-0.96602,3e-05,4.50619]
[1777090343277,37.98,77709.76,0.0,-0.96602,3e-05,4.50619]
[1777090343281,37.98,77709.76,0.0,-0.96602,3e-05,4.50619]
[1777090343336,37.98,77709.91,0.0,-0.96601,3e-05,4.50737]
[1777090343520,37.98,77709.91,0.0,-0.96601,3e-05,4.50737]
[1777090350011,37.99,77709.55,0.0,-0.966,3e-05,4.50822]
[1777090354233,37.99,77707.51,0.0,-0.96609,3e-05,4.49852]
[1777090354271,37.99,77707.51,0.0,-0.96609,3e-05,4.49852]
[1777090365115,38.0,77707.68,0.0,-0.96604,3e-05,4.50318]
[1777090370151,38.01,77707.36,0.0,-0.96604,3e-05,4.50368]
[1777090370595,38.01,77707.36,0.0,-0.96604,3e-05,4.50368]
[1777090370770,38.01,77707.36,0.0,-0.96604,3e-05,4.50368]
[1777090371535,38.01,77707.47,0.0,-0.96603,3e-05,4.50442]
[1777090371778,38.01,77707.47,0.0,-0.96603,3e-05,4.50442]
[1777090371818,38.01,77707.47,0.0,-0.96603,3e-05,4.50475]
[1777090379308,38.01,77707.1,0.0,-0.96603,3e-05,4.50512]
[1777090384344,38.01,77706.39,0.0,-0.96605,3e-05,4.50237]
[1777090385096,38.01,77706.39,0.0,-0.96605,3e-05,4.50237]
[1777090385271,38.01,77706.39,0.0,-0.96605,3e-05,4.50237]
[1777090391392,38.01,77707.19,0.0,-0.96601,3e-05,4.50646]
[1777090396438,38.02,77707.09,0.0,-0.966,3e-05,4.50778]
[1777090403488,38.02,77706.94,0.0,-0.96598,3e-05,4.50955]
[1777090408523,38.03,77706.75,0.0,-0.96598,3e-05,4.51044]
[1777090409903,38.03,77706.75,0.0,-0.96598,3e-05,4.51044]
[1777090410022,38.03,77706.75,0.0,-0.96598,3e-05,4.51044]
[1777090410800,38.03,77705.49,0.0,-0.96602,3e-05,4.50552]
[1777090411023,38.03,77705.49,0.0,-0.96602,3e-05,4.50552]
[1777090411543,38.03,77706.4,0.0,-0.96601,3e-05,4.50602]
[1777090416578,38.03,77703.25,0.0,-0.9661,3e-05,4.49606]
[1777090417586,38.03,77699.97,0.0,-0.96621,3e-05,4.48437]
[1777090418928,38.03,77699.97,0.0,-0.96621,3e-05,4.48437]
[1777090419022,38.03,77699.97,0.0,-0.96621,3e-05,4.48437]
[1777090424635,38.04,77700.51,0.0,-0.96616,3e-05,4.48883]
[1777090429669,38.03,77701.75,0.0,-0.96614,3e-05,4.49145]
[1777090431514,38.03,77701.75,0.0,-0.96614,3e-05,4.49145]
[1777090431525,38.03,77701.75,0.0,-0.96614,3e-05,4.49145]
[1777090432415,38.03,77701.75,0.0,-0.96615,3e-05,4.49029]
[1777090432527,38.03,77701.75,0.0,-0.96615,3e-05,4.49029]
[1777090432514,38.03,77702.02,0.0,-0.96615,3e-05,4.49071]
[1777090434598,38.03,77702.02,0.0,-0.96615,3e-05,4.49071]
[1777090434778,38.03,77702.02,0.0,-0.96615,3e-05,4.49071]
[1777090440753,38.02,77704.84,0.0,-0.9661,3e-05,4.49639]
[1777090446795,38.01,77704.52,0.0,-0.96614,3e-05,4.49171]
[1777090453844,38.0,77705.57,0.0,-0.96614,3e-05,4.49156]
[1777090456259,38.0,77707.12,0.0,-0.9661,3e-05,4.49612]
[1777090456272,38.0,77707.12,0.0,-0.9661,3e-05,4.49612]
[1777090457288,38.0,77709.72,0.0,-0.96601,3e-05,4.50602]
[1777090457523,38.0,77709.72,0.0,-0.96601,3e-05,4.50602]
[1777090457337,38.0,77710.81,0.0,-0.96597,3e-05,4.51035]
[1777090462907,37.99,77710.96,0.0,-0.96598,3e-05,4.50915]
[1777090467942,37.99,77706.49,0.0,-0.96616,3e-05,4.4898]
[1777090469263,37.99,77706.49,0.0,-0.96616,3e-05,4.4898]
[1777090469270,37.99,77706.49,0.0,-0.96616,3e-05,4.4898]
[1777090474991,37.99,77706.7,0.0,-0.96617,3e-05,4.48812]
[1777090479718,37.98,77705.61,0.0,-0.96622,3e-05,4.48193]
[1777090479770,37.98,77705.61,0.0,-0.96622,3e-05,4.48193]
[1777090481036,37.98,77705.61,0.0,-0.96622,3e-05,4.48193]
[1777090481279,37.98,77705.61,0.0,-0.96622,3e-05,4.48193]
[1777090481311,37.98,77705.61,0.0,-0.96623,3e-05,4.48177]
[1777090487475,37.99,77703.97,0.0,-0.96626,3e-05,4.47764]
[1777090488471,37.99,77703.97,0.0,-0.96626,3e-05,4.47802]
[1777090488524,37.99,77703.97,0.0,-0.96626,3e-05,4.47802]
[1777090494125,37.99,77703.59,0.0,-0.96625,3e-05,4.47927]
[1777090501179,38.0,77703.41,0.0,-0.96623,3e-05,4.4812]
[1777090502186,38.0,77698.27,0.0,-0.9664,3e-05,4.46275]
[1777090503053,38.0,77698.27,0.0,-0.9664,3e-05,4.46275]
[1777090503271,38.0,77698.27,0.0,-0.9664,3e-05,4.46275]
[1777090503359,38.0,77693.74,0.0,-0.96654,3e-05,4.4466]
[1777090504440,38.0,77693.74,0.0,-0.96654,3e-05,4.4466]
[1777090504522,38.0,77693.74,0.0,-0.96654,3e-05,4.4466]
[1777090504541,38.0,77694.15,0.0,-0.96652,3e-05,4.44852]
[1777090511252,38.01,77694.62,0.0,-0.96648,3e-05,4.45308]
[1777090512006,38.01,77694.62,0.0,-0.96648,3e-05,4.45308]
[1777090512026,38.01,77694.62,0.0,-0.96648,3e-05,4.45308]
[1777090517293,38.02,77694.27,0.0,-0.96647,3e-05,4.45415]
[1777090522330,38.02,77693.88,0.0,-0.96647,3e-05,4.45462]
[1777090527366,38.03,77694.18,0.0,-0.96644,3e-05,4.45756]
[1777090527882,38.03,77694.18,0.0,-0.96644,3e-05,4.45756]
[1777090528020,38.03,77694.18,0.0,-0.96644,3e-05,4.45756]
[1777090529621,38.03,77694.14,0.0,-0.96644,3e-05,4.45778]
[1777090529629,38.03,77696.43,0.0,-0.96636,3e-05,4.46651]
[1777090529779,38.03,77696.43,0.0,-0.96636,3e-05,4.46651]
[1777090535421,38.03,77697.88,0.0,-0.96632,3e-05,4.47067]
[1777090537830,38.03,77697.93,0.0,-0.96631,3e-05,4.47119]
[1777090538025,38.03,77697.93,0.0,-0.96631,3e-05,4.47119]
[1777090541467,38.04,77701.25,0.0,-0.96619,3e-05,4.48502]
[1777090542508,38.04,77701.25,0.0,-0.96619,3e-05,4.48502]
[1777090542528,38.04,77701.25,0.0,-0.96619,3e-05,4.48502]
[1777090542610,38.04,77702.94,0.0,-0.96613,3e-05,4.49153]
[1777090547825,38.04,77703.43,0.0,-0.9661,3e-05,4.49482]
[1777090548021,38.04,77703.43,0.0,-0.9661,3e-05,4.49482]
[1777090553551,38.05,77702.86,0.0,-0.9661,3e-05,4.49455]
[1777090558586,38.05,77703.0,0.0,-0.96608,3e-05,4.49657]
[1777090563640,38.05,77704.93,0.0,-0.966,3e-05,4.50517]
[1777090564434,38.05,77704.93,0.0,-0.966,3e-05,4.50517]
[1777090566707,38.06,77706.57,0.0,-0.96594,3e-05,4.51178]
[1777090566777,38.06,77706.48,0.0,-0.96594,3e-05,4.51173]
[1777090567668,38.06,77705.82,0.0,-0.96596,3e-05,4.50958]
[1777090572702,38.06,77705.12,0.0,-0.96597,3e-05,4.50845]
[1777090577741,38.07,77705.21,0.0,-0.96596,3e-05,4.51022]
[1777090582775,38.07,77705.0,0.0,-0.96595,3e-05,4.51088]
[1777090588818,38.07,77705.18,0.0,-0.96593,3e-05,4.51326]
[1777090593853,38.08,77704.02,0.0,-0.96598,3e-05,4.50724]
[1777090598888,38.08,77704.21,0.0,-0.96596,3e-05,4.50942]
[1777090603923,38.08,77706.55,0.0,-0.96587,3e-05,4.51951]
[1777090612986,38.09,77706.6,0.0,-0.96584,3e-05,4.52228]
[1777090619031,38.1,77706.5,0.0,-0.96583,3e-05,4.52394]
[1777090625072,38.1,77706.61,0.0,-0.96581,3e-05,4.5261]
[1777090631116,38.1,77706.7,0.0,-0.96579,3e-05,4.52818]
[1777090636151,38.11,77708.26,0.0,-0.96572,3e-05,4.53536]
[1777090637158,38.11,77712.43,0.0,-0.96558,3e-05,4.55104]
[1777090638528,38.11,77716.16,0.0,-0.96545,3e-05,4.5651]
[1777090646221,38.11,77716.04,0.0,-0.96544,3e-05,4.56648]
[1777090651256,38.12,77706.47,0.0,-0.96577,3e-05,4.52905]
[1777090652263,38.12,77703.31,0.0,-0.96587,3e-05,4.5177]
[1777090658304,38.12,77702.56,0.0,-0.96588,3e-05,4.51675]
[1777090661146,38.12,77701.88,0.0,-0.9659,3e-05,4.51484]
[1777090661277,38.12,77701.88,0.0,-0.9659,3e-05,4.51484]
[1777090661326,38.12,77702.49,0.0,-0.96588,3e-05,4.51738]
[1777090667368,38.13,77702.4,0.0,-0.96586,3e-05,4.51877]
[1777090675425,38.13,77701.81,0.0,-0.96586,3e-05,4.51886]
[1777090682473,38.14,77701.67,0.0,-0.96585,3e-05,4.52025]
[1777090687508,38.14,77701.4,0.0,-0.96585,3e-05,4.5206]
[1777090692544,38.15,77702.87,0.0,-0.96579,3e-05,4.52732]
[1777090699592,38.15,77703.9,0.0,-0.96574,3e-05,4.53284]
[1777090705634,38.15,77705.13,0.0,-0.96568,3e-05,4.53881]
[1777090710670,38.16,77705.12,0.0,-0.96567,3e-05,4.53997]
[1777090715705,38.16,77705.15,0.0,-0.96568,3e-05,4.53811]
[1777090722759,38.16,77704.7,0.0,-0.96568,3e-05,4.53819]
[1777090729807,38.17,77704.47,0.0,-0.96567,3e-05,4.53909]
[1777090734843,38.17,77702.49,0.0,-0.96573,3e-05,4.53305]
[1777090735850,38.17,77697.09,0.0,-0.9659,3e-05,4.51346]
[1777090740885,38.18,77693.94,0.0,-0.96599,3e-05,4.5034]
[1777090746927,38.18,77694.01,0.0,-0.96598,3e-05,4.50542]
[1777090751962,38.18,77693.83,0.0,-0.96597,3e-05,4.50615]
[1777090762031,38.19,77694.06,0.0,-0.96594,3e-05,4.50965]
[1777090768074,38.19,77693.81,0.0,-0.96593,3e-05,4.51023]
[1777090774116,38.2,77694.5,0.0,-0.96592,3e-05,4.51102]
[1777090779151,38.2,77693.99,0.0,-0.96592,3e-05,4.51033]
[1777090784186,38.2,77693.87,0.0,-0.96591,3e-05,4.51129]
[1777090789221,38.21,77694.01,0.0,-0.9659,3e-05,4.51295]
[1777090796270,38.21,77693.78,0.0,-0.96589,3e-05,4.51367]
[1777090801305,38.21,77693.75,0.0,-0.96588,3e-05,4.51467]
[1777090810370,38.22,77693.81,0.0,-0.96586,3e-05,4.51683]
[1777090818426,38.22,77693.96,0.0,-0.96584,3e-05,4.5191]
[1777090823460,38.23,77694.01,0.0,-0.96583,3e-05,4.52033]
[1777090828496,38.23,77693.97,0.0,-0.96582,3e-05,4.52122]
[1777090833531,38.23,77693.87,0.0,-0.96584,3e-05,4.51869]
[1777090838565,38.23,77694.13,0.0,-0.96582,3e-05,4.5207]
[1777090848636,38.24,77694.13,0.0,-0.9658,3e-05,4.52275]
[1777090854679,38.24,77693.71,0.0,-0.96581,3e-05,4.52238]
[1777090863742,38.25,77693.4,0.0,-0.9658,3e-05,4.52295]
[1777090866763,38.25,77682.33,0.0,-0.96616,3e-05,4.48299]
[1777090867770,38.25,77678.94,0.0,-0.96627,3e-05,4.47089]
[1777090872935,38.25,77679.17,0.0,-0.96625,3e-05,4.47283]
[1777090878848,38.26,77679.23,0.0,-0.96623,3e-05,4.47505]
[1777090883882,38.26,77679.97,0.0,-0.9662,3e-05,4.47918]
[1777090886904,38.26,77688.54,0.0,-0.9659,3e-05,4.51135]
[1777090888917,38.26,77689.55,0.0,-0.96587,3e-05,4.51552]
[1777090895966,38.27,77689.42,0.0,-0.96588,3e-05,4.51354]
[1777090901001,38.27,77688.6,0.0,-0.96589,3e-05,4.51176]
[1777090906037,38.27,77688.88,0.0,-0.96587,3e-05,4.51402]
[1777090911072,38.28,77688.82,0.0,-0.96586,3e-05,4.515]
[1777090916107,38.28,77688.64,0.0,-0.96586,3e-05,4.51552]
[1777090927184,38.28,77688.88,0.0,-0.96585,3e-05,4.51706]
[1777090932227,38.27,77689.15,0.0,-0.96587,3e-05,4.51462]
[1777090938270,38.26,77689.2,0.0,-0.9659,3e-05,4.51073]
[1777090943305,38.25,77689.18,0.0,-0.96594,3e-05,4.50729]
[1777090949350,38.24,77689.27,0.0,-0.96597,3e-05,4.50361]
[1777090954387,38.23,77689.36,0.0,-0.96603,3e-05,4.4968]
[1777090965464,38.21,77689.26,0.0,-0.96609,3e-05,4.48933]
[1777090971505,38.21,77689.23,0.0,-0.96613,3e-05,4.4854]
[1777090978555,38.19,77688.93,0.0,-0.96618,3e-05,4.47991]
[1777090991646,38.17,77689.16,0.0,-0.96625,3e-05,4.47275]
[1777090996682,38.17,77688.34,0.0,-0.9663,3e-05,4.46674]
[1777091002724,38.16,77687.28,0.0,-0.96637,3e-05,4.45931]
[1777091005745,38.15,77683.86,0.0,-0.9665,3e-05,4.44512]
[1777091010780,38.15,77682.8,0.0,-0.96656,3e-05,4.43851]
[1777091015815,38.14,77681.78,0.0,-0.96664,3e-05,4.42897]
[1777091021857,38.13,77681.65,0.0,-0.96667,3e-05,4.42534]
[1777091026891,38.13,77680.29,0.0,-0.96674,3e-05,4.41782]
[1777091032934,38.12,77680.11,0.0,-0.96677,3e-05,4.41414]
[1777091040990,38.11,77680.04,0.0,-0.96681,3e-05,4.4099]
[1777091046026,38.1,77680.83,0.0,-0.96681,3e-05,4.41031]
[1777091049047,38.1,77672.73,0.0,-0.96708,3e-05,4.37959]
[1777091050055,38.1,77668.94,0.0,-0.96721,3e-05,4.36552]
[1777091051169,38.1,77668.94,0.0,-0.96721,3e-05,4.36552]
[1777091051269,38.1,77668.83,0.0,-0.96721,3e-05,4.36562]
[1777091059118,38.11,77666.48,0.0,-0.96725,3e-05,4.36125]
[1777091061131,38.11,77662.95,0.0,-0.96735,3e-05,4.34964]
[1777091062483,38.11,77663.18,0.0,-0.96734,3e-05,4.35101]
[1777091062527,38.11,77663.18,0.0,-0.96734,3e-05,4.35101]
[1777091063146,38.11,77663.4,0.0,-0.96733,3e-05,4.35234]
[1777091063777,38.11,77663.4,0.0,-0.96733,3e-05,4.35234]
[1777091067173,38.11,77667.27,0.0,-0.96721,3e-05,4.36567]
[1777091067691,38.11,77667.27,0.0,-0.96721,3e-05,4.36567]
[1777091067780,38.11,77667.27,0.0,-0.96721,3e-05,4.36567]
[1777091068182,38.11,77668.88,0.0,-0.96716,3e-05,4.37107]
[1777091069126,38.11,77668.88,0.0,-0.96716,3e-05,4.37107]
[1777091069277,38.11,77668.28,0.0,-0.96717,3e-05,4.36943]
[1777091075229,38.11,77670.27,0.0,-0.96714,3e-05,4.37205]
[1777091077813,38.11,77673.15,0.0,-0.96706,3e-05,4.38164]
[1777091078023,38.11,77673.15,0.0,-0.96706,3e-05,4.38164]
[1777091078092,38.11,77673.15,0.0,-0.96705,3e-05,4.38215]
[1777091078635,38.11,77673.15,0.0,-0.96705,3e-05,4.38215]
[1777091078777,38.11,77673.15,0.0,-0.96705,3e-05,4.38215]
[1777091081272,38.11,77677.42,0.0,-0.9669,3e-05,4.39903]
[1777091085268,38.12,77678.01,0.0,-0.96687,3e-05,4.40259]
[1777091085519,38.12,77678.01,0.0,-0.96687,3e-05,4.40259]
[1777091085565,38.12,77681.18,0.0,-0.96676,3e-05,4.41498]
[1777091086684,38.12,77681.18,0.0,-0.96676,3e-05,4.41498]
[1777091086770,38.12,77681.18,0.0,-0.96676,3e-05,4.41498]
[1777091091728,38.12,77682.7,0.0,-0.96669,3e-05,4.42225]
[1777091091776,38.12,77682.7,0.0,-0.96669,3e-05,4.42225]
[1777091091877,38.12,77681.47,0.0,-0.96672,3e-05,4.41867]
[1777091092347,38.12,77681.47,0.0,-0.96672,3e-05,4.41867]
[1777091092523,38.12,77681.47,0.0,-0.96672,3e-05,4.41867]
[1777091097087,38.13,77684.2,0.0,-0.96662,3e-05,4.42986]
[1777091097272,38.13,77684.38,0.0,-0.96661,3e-05,4.43135]
[1777091097925,38.13,77684.38,0.0,-0.96661,3e-05,4.43135]
[1777091098022,38.13,77684.38,0.0,-0.96661,3e-05,4.43135]
[1777091104131,38.13,77684.73,0.0,-0.96658,3e-05,4.43464]
[1777091104233,38.14,77684.41,0.0,-0.96658,3e-05,4.43426]
[1777091104462,38.14,77684.41,0.0,-0.96658,3e-05,4.43426]
[1777091104521,38.14,77684.41,0.0,-0.96658,3e-05,4.43426]
[1777091110911,38.14,77684.37,0.0,-0.96657,3e-05,4.43603]
[1777091111019,38.14,77684.37,0.0,-0.96657,3e-05,4.43603]
[1777091111061,38.14,77686.69,0.0,-0.96648,3e-05,4.4452]
[1777091111764,38.14,77686.69,0.0,-0.96648,3e-05,4.4452]
[1777091111777,38.14,77686.69,0.0,-0.96648,3e-05,4.4452]
[1777091117524,38.15,77687.45,0.0,-0.96644,3e-05,4.4504]
[1777091122434,38.15,77687.29,0.0,-0.96643,3e-05,4.45116]
[1777091122521,38.15,77687.29,0.0,-0.96643,3e-05,4.45116]
[1777091122894,38.15,77687.29,0.0,-0.96643,3e-05,4.45116]
[1777091123024,38.15,77687.29,0.0,-0.96643,3e-05,4.45116]
[1777091123108,38.15,77687.24,0.0,-0.96643,3e-05,4.45131]
[1777091128602,38.16,77687.11,0.0,-0.96641,3e-05,4.4528]
[1777091139679,38.17,77688.05,0.0,-0.96637,3e-05,4.45658]
[1777091144714,38.17,77687.62,0.0,-0.96638,3e-05,4.45566]
[1777091149750,38.16,77685.87,0.0,-0.96647,3e-05,4.44631]
[1777091150667,38.16,77685.87,0.0,-0.96647,3e-05,4.44631]
[1777091150776,38.16,77685.87,0.0,-0.96647,3e-05,4.44631]
[1777091150803,38.16,77685.11,0.0,-0.9665,3e-05,4.44297]
[1777091151677,38.16,77685.11,0.0,-0.9665,3e-05,4.44297]
[1777091151775,38.16,77685.11,0.0,-0.9665,3e-05,4.44297]
[1777091157065,38.16,77684.66,0.0,-0.9665,3e-05,4.44298]
[1777091157275,38.16,77684.66,0.0,-0.9665,3e-05,4.44298]
[1777091157116,38.17,77684.66,0.0,-0.96649,3e-05,4.44331]
[1777091157471,38.17,77684.66,0.0,-0.96649,3e-05,4.44331]
[1777091157529,38.17,77684.66,0.0,-0.96649,3e-05,4.44331]
[1777091165864,38.17,77685.38,0.0,-0.96644,3e-05,4.44884]
[1777091171312,38.18,77685.06,0.0,-0.96644,3e-05,4.44891]
[1777091171521,38.18,77684.44,0.0,-0.96646,3e-05,4.44697]
[1777091171906,38.18,77685.04,0.0,-0.96644,3e-05,4.44946]
[1777091172457,38.18,77685.04,0.0,-0.96644,3e-05,4.44946]
[1777091172521,38.18,77685.04,0.0,-0.96644,3e-05,4.44946]
[1777091177948,38.18,77685.52,0.0,-0.96641,3e-05,4.45304]
[1777091182982,38.19,77685.44,0.0,-0.96639,3e-05,4.45424]
[1777091188017,38.19,77685.32,0.0,-0.96638,3e-05,4.45527]
[1777091195195,38.19,77685.36,0.0,-0.96638,3e-05,4.45571]
[1777091195272,38.19,77685.36,0.0,-0.96638,3e-05,4.45571]
[1777091195335,38.19,77685.42,0.0,-0.96639,3e-05,4.45451]
[1777091196418,38.2,77685.5,0.0,-0.96638,3e-05,4.45509]
[1777091196528,38.2,77685.5,0.0,-0.96638,3e-05,4.45509]
[1777091202116,38.2,77687.54,0.0,-0.9663,3e-05,4.46424]
[1777091207151,38.2,77686.89,0.0,-0.96631,3e-05,4.46324]
[1777091207907,38.2,77686.89,0.0,-0.96631,3e-05,4.46324]
[1777091208022,38.2,77686.89,0.0,-0.96631,3e-05,4.46324]
[1777091208158,38.2,77687.07,0.0,-0.9663,3e-05,4.46417]
[1777091208693,38.2,77687.07,0.0,-0.9663,3e-05,4.46417]
[1777091208778,38.2,77687.07,0.0,-0.9663,3e-05,4.46417]
[1777091214200,38.21,77687.03,0.0,-0.96628,3e-05,4.46567]
[1777091216451,38.21,77684.53,0.0,-0.96636,3e-05,4.45711]
[1777091216527,38.21,77684.53,0.0,-0.96636,3e-05,4.45711]
[1777091217221,38.21,77678.39,0.0,-0.96656,3e-05,4.43509]
[1777091217433,38.21,77678.39,0.0,-0.96656,3e-05,4.43509]
[1777091217521,38.21,77678.39,0.0,-0.96656,3e-05,4.43509]
[1777091223000,38.21,77678.05,0.0,-0.96656,3e-05,4.4355]
[1777091223022,38.21,77678.05,0.0,-0.96656,3e-05,4.4355]
[1777091223263,38.21,77678.34,0.0,-0.96654,3e-05,4.43689]
[1777091223823,38.21,77678.34,0.0,-0.96654,3e-05,4.43689]
[1777091224025,38.21,77678.34,0.0,-0.96654,3e-05,4.43689]
[1777091229304,38.22,77678.25,0.0,-0.96653,3e-05,4.43855]
[1777091234340,38.22,77678.09,0.0,-0.96652,3e-05,4.43965]
[1777091235951,38.23,77677.54,0.0,-0.96653,3e-05,4.43799]
[1777091236021,38.23,77677.54,0.0,-0.96653,3e-05,4.43799]
[1777091236354,38.23,77678.05,0.0,-0.96651,3e-05,4.44019]
[1777091236856,38.23,77678.05,0.0,-0.96651,3e-05,4.44019]
[1777091237022,38.23,77678.05,0.0,-0.96651,3e-05,4.44019]
[1777091242395,38.23,77679.14,0.0,-0.96646,3e-05,4.44619]
[1777091245010,38.23,77679.42,0.0,-0.96644,3e-05,4.44788]
[1777091245022,38.23,77679.42,0.0,-0.96644,3e-05,4.44788]
[1777091245417,38.23,77679.13,0.0,-0.96645,3e-05,4.44716]
[1777091245975,38.23,77679.13,0.0,-0.96645,3e-05,4.44716]
[1777091246021,38.23,77679.13,0.0,-0.96645,3e-05,4.44716]
[1777091251458,38.24,77678.98,0.0,-0.96646,3e-05,4.44547]
[1777091253843,38.24,77678.98,0.0,-0.96646,3e-05,4.44547]
[1777091254021,38.24,77678.98,0.0,-0.96646,3e-05,4.44547]
[1777091254056,38.24,77678.94,0.0,-0.96645,3e-05,4.44636]
[1777091254986,38.24,77678.94,0.0,-0.96645,3e-05,4.44636]
[1777091255020,38.24,77678.94,0.0,-0.96645,3e-05,4.44636]
[1777091261528,38.25,77678.77,0.0,-0.96643,3e-05,4.44816]
[1777091266563,38.25,77678.9,0.0,-0.96641,3e-05,4.45035]
[1777091277645,38.26,77678.85,0.0,-0.96638,3e-05,4.45393]
[1777091282394,38.26,77678.81,0.0,-0.96637,3e-05,4.45515]
[1777091282521,38.27,77678.85,0.0,-0.96636,3e-05,4.45563]
[1777091283423,38.27,77678.85,0.0,-0.96636,3e-05,4.45563]
[1777091282680,38.27,77678.61,0.0,-0.96637,3e-05,4.4551]
[1777091283520,38.27,77678.61,0.0,-0.96637,3e-05,4.4551]
[1777091288722,38.27,77678.48,0.0,-0.96636,3e-05,4.45667]
[1777091293757,38.28,77678.32,0.0,-0.96634,3e-05,4.4578]
[1777091298480,38.28,77678.3,0.0,-0.96634,3e-05,4.45841]
[1777091298519,38.28,77678.3,0.0,-0.96634,3e-05,4.45841]
[1777091299287,38.28,77678.3,0.0,-0.96634,3e-05,4.45841]
[1777091299371,38.28,77678.27,0.0,-0.96633,3e-05,4.45931]
[1777091299520,38.28,77678.27,0.0,-0.96633,3e-05,4.45931]
[1777091304835,38.29,77678.18,0.0,-0.96632,3e-05,4.461]
[1777091306309,38.29,77678.18,0.0,-0.96632,3e-05,4.461]
[1777091312891,38.29,77678.87,0.0,-0.96629,3e-05,4.463]
[1777091315046,38.29,77678.79,0.0,-0.96629,3e-05,4.46304]
[1777091315269,38.29,77678.79,0.0,-0.96629,3e-05,4.46304]
[1777091315370,38.29,77678.78,0.0,-0.96629,3e-05,4.46334]
[1777091315997,38.29,77678.78,0.0,-0.96629,3e-05,4.46334]
[1777091316021,38.29,77678.78,0.0,-0.96629,3e-05,4.46334]
[1777091321954,38.3,77679.03,0.0,-0.96626,3e-05,4.46656]
[1777091330009,38.31,77678.68,0.0,-0.96625,3e-05,4.46789]
[1777091336052,38.31,77678.61,0.0,-0.96623,3e-05,4.46959]
[1777091347135,38.32,77678.28,0.0,-0.96621,3e-05,4.4719]
[1777091351502,38.32,77678.31,0.0,-0.9662,3e-05,4.47233]
[1777091351523,38.32,77678.31,0.0,-0.9662,3e-05,4.47233]
[1777091352170,38.32,77678.13,0.0,-0.9662,3e-05,4.47295]
[1777091352707,38.32,77678.13,0.0,-0.9662,3e-05,4.47295]
[1777091352772,38.32,77678.13,0.0,-0.9662,3e-05,4.47295]
[1777091358212,38.33,77678.42,0.0,-0.96617,3e-05,4.47589]
[1777091362027,38.33,77678.47,0.0,-0.96617,3e-05,4.47638]
[1777091362275,38.33,77678.47,0.0,-0.96617,3e-05,4.47638]
[1777091362416,38.33,77678.47,0.0,-0.96617,3e-05,4.47638]
[1777091362522,38.33,77678.47,0.0,-0.96617,3e-05,4.47638]
[1777091362517,38.33,77678.47,0.0,-0.96616,3e-05,4.47732]
[1777091369368,38.33,77678.61,0.0,-0.96615,3e-05,4.47875]
[1777091369465,38.33,77678.61,0.0,-0.96615,3e-05,4.47875]
[1777091369470,38.34,77675.35,0.0,-0.96624,3e-05,4.46811]
[1777091370296,38.34,77672.8,0.0,-0.96632,3e-05,4.45918]
[1777091370649,38.34,77672.8,0.0,-0.96632,3e-05,4.45918]
[1777091370771,38.34,77672.8,0.0,-0.96632,3e-05,4.45918]
[1777091376338,38.34,77670.89,0.0,-0.96639,3e-05,4.4512]
[1777091380696,38.35,77670.89,0.0,-0.96637,3e-05,4.45262]
[1777091381032,38.35,77670.89,0.0,-0.96637,3e-05,4.45262]
[1777091381275,38.35,77670.89,0.0,-0.96637,3e-05,4.45262]
[1777091386408,38.35,77671.57,0.0,-0.96633,3e-05,4.4572]
[1777091391443,38.36,77671.6,0.0,-0.96632,3e-05,4.45901]
[1777091399499,38.36,77671.7,0.0,-0.96629,3e-05,4.46201]
[1777091406547,38.37,77671.66,0.0,-0.96627,3e-05,4.46411]
[1777091409568,38.37,77674.89,0.0,-0.96616,3e-05,4.47678]
[1777091412827,38.37,77675.27,0.0,-0.96614,3e-05,4.47875]
[1777091413026,38.37,77675.27,0.0,-0.96614,3e-05,4.47875]
[1777091419639,38.38,77672.65,0.0,-0.9662,3e-05,4.47164]
[1777091424674,38.38,77672.61,0.0,-0.96619,3e-05,4.47299]
[1777091429709,38.39,77673.45,0.0,-0.96615,3e-05,4.47752]
[1777091434744,38.39,77673.44,0.0,-0.96616,3e-05,4.47574]
[1777091439779,38.39,77673.44,0.0,-0.96614,3e-05,4.47717]
[1777091444355,38.4,77673.21,0.0,-0.96615,3e-05,4.47691]
[1777091444522,38.4,77673.21,0.0,-0.96615,3e-05,4.47691]
[1777091449850,38.4,77673.43,0.0,-0.96612,3e-05,4.48025]
[1777091454888,38.41,77673.52,0.0,-0.9661,3e-05,4.48197]
[1777091459922,38.41,77672.76,0.0,-0.96611,3e-05,4.48057]
[1777091464416,38.41,77672.37,0.0,-0.96612,3e-05,4.47998]
[1777091464524,38.41,77672.37,0.0,-0.96612,3e-05,4.47998]
[1777091470032,38.41,77672.44,0.0,-0.9661,3e-05,4.48187]
[1777091470273,38.41,77672.44,0.0,-0.9661,3e-05,4.48187]
[1777091476035,38.42,77673.93,0.0,-0.96603,3e-05,4.48914]
[1777091481071,38.42,77673.56,0.0,-0.96603,3e-05,4.48909]
[1777091485378,38.42,77673.31,0.0,-0.96604,3e-05,4.48895]
[1777091485522,38.42,77673.31,0.0,-0.96604,3e-05,4.48895]
[1777091491141,38.43,77673.54,0.0,-0.96603,3e-05,4.4884]
[1777091499196,38.43,77673.23,0.0,-0.96603,3e-05,4.48932]
[1777091505650,38.44,77672.98,0.0,-0.96603,3e-05,4.48919]
[1777091505773,38.44,77673.31,0.0,-0.96601,3e-05,4.49115]
[1777091516615,38.44,77673.35,0.0,-0.96601,3e-05,4.49155]
[1777091523365,38.45,77673.29,0.0,-0.96597,3e-05,4.49555]
[1777091526648,38.45,77673.29,0.0,-0.96597,3e-05,4.49555]
[1777091526776,38.45,77673.29,0.0,-0.96597,3e-05,4.49555]
[1777091536456,38.46,77673.14,0.0,-0.96594,3e-05,4.49812]
[1777091542498,38.46,77672.87,0.0,-0.96594,3e-05,4.49853]
[1777091547533,38.46,77672.93,0.0,-0.96593,3e-05,4.4999]
[1777091551560,38.47,77670.02,0.0,-0.96604,3e-05,4.48704]
[1777091552089,38.47,77670.02,0.0,-0.96604,3e-05,4.48704]
[1777091552279,38.47,77670.02,0.0,-0.96604,3e-05,4.48704]
[1777091556595,38.47,77666.94,0.0,-0.96613,3e-05,4.47711]
[1777091557345,38.47,77666.94,0.0,-0.96613,3e-05,4.47711]
[1777091557526,38.47,77666.94,0.0,-0.96613,3e-05,4.47711]
[1777091567675,38.48,77667.19,0.0,-0.96609,3e-05,4.48097]
[1777091568012,38.48,77667.19,0.0,-0.96609,3e-05,4.48097]
[1777091568024,38.48,77667.19,0.0,-0.96609,3e-05,4.48097]
[1777091573718,38.48,77667.4,0.0,-0.96607,3e-05,4.48335]
[1777091576735,38.48,77667.44,0.0,-0.96607,3e-05,4.48376]
[1777091576771,38.48,77667.44,0.0,-0.96607,3e-05,4.48376]
[1777091582780,38.49,77667.26,0.0,-0.96605,3e-05,4.48528]
[1777091594865,38.5,77667.1,0.0,-0.96603,3e-05,4.48791]
[1777091604938,38.5,77667.28,0.0,-0.966,3e-05,4.49117]
[1777091609973,38.51,77667.41,0.0,-0.96598,3e-05,4.4929]
[1777091617762,38.51,77666.63,0.0,-0.96603,3e-05,4.48736]
[1777091617778,38.51,77666.63,0.0,-0.96603,3e-05,4.48736]
[1777091627532,38.52,77666.07,0.0,-0.96601,3e-05,4.48909]
[1777091627772,38.52,77666.07,0.0,-0.96601,3e-05,4.48909]
[1777091637160,38.52,77665.88,0.0,-0.96599,3e-05,4.49111]
[1777091638721,38.52,77665.88,0.0,-0.96599,3e-05,4.49111]
[1777091638772,38.52,77665.88,0.0,-0.96599,3e-05,4.49111]
[1777091644209,38.53,77666.34,0.0,-0.96596,3e-05,4.4945]
[1777091649244,38.53,77666.58,0.0,-0.96594,3e-05,4.49658]
[1777091656292,38.53,77666.95,0.0,-0.96591,3e-05,4.49959]
[1777091666364,38.54,77666.75,0.0,-0.9659,3e-05,4.50119]
[1777091672405,38.54,77666.62,0.0,-0.96591,3e-05,4.49892]
[1777091677441,38.55,77666.73,0.0,-0.9659,3e-05,4.50051]
[1777091682475,38.55,77666.61,0.0,-0.96589,3e-05,4.50125]
[1777091686971,38.55,77665.59,0.0,-0.96592,3e-05,4.49848]
[1777091687019,38.55,77665.59,0.0,-0.96592,3e-05,4.49848]
[1777091694560,38.56,77665.15,0.0,-0.96591,3e-05,4.49878]
[1777091699598,38.56,77664.93,0.0,-0.96591,3e-05,4.49917]
[1777091704633,38.56,77663.43,0.0,-0.96595,3e-05,4.4949]
[1777091706646,38.56,77660.22,0.0,-0.96605,3e-05,4.48376]
[1777091707654,38.57,77655.58,0.0,-0.9662,3e-05,4.46722]
[1777091708438,38.57,77655.58,0.0,-0.9662,3e-05,4.46722]
[1777091711885,38.57,77654.08,0.0,-0.96624,3e-05,4.46269]
[1777091711976,38.57,77654.35,0.0,-0.96623,3e-05,4.46395]
[1777091722760,38.58,77653.71,0.0,-0.96622,3e-05,4.46468]
[1777091727533,38.58,77652.92,0.0,-0.96624,3e-05,4.46288]
[1777091727793,38.58,77652.94,0.0,-0.96624,3e-05,4.46321]
[1777091729184,38.58,77652.88,0.0,-0.96623,3e-05,4.46325]
[1777091729271,38.58,77652.88,0.0,-0.96623,3e-05,4.46325]
[1777091731527,38.58,77652.96,0.0,-0.96623,3e-05,4.46405]
[1777091731822,38.58,77652.86,0.0,-0.96625,3e-05,4.46077]
[1777091736857,38.58,77652.93,0.0,-0.96624,3e-05,4.46228]
[1777091744913,38.59,77653.02,0.0,-0.96622,3e-05,4.46454]
[1777091749947,38.59,77652.4,0.0,-0.96623,3e-05,4.46347]
[1777091754753,38.6,77652.72,0.0,-0.96621,3e-05,4.46555]
[1777091754773,38.6,77652.72,0.0,-0.96621,3e-05,4.46555]
[1777091760019,38.6,77651.78,0.0,-0.96622,3e-05,4.46354]
[1777091768075,38.6,77651.8,0.0,-0.96621,3e-05,4.46545]
[1777091773109,38.61,77651.48,0.0,-0.96621,3e-05,4.46543]
[1777091776354,38.61,77651.87,0.0,-0.96619,3e-05,4.46729]
[1777091776520,38.61,77651.87,0.0,-0.96619,3e-05,4.46729]
[1777091777691,38.61,77652.02,0.0,-0.96618,3e-05,4.46828]
[1777091777771,38.61,77652.02,0.0,-0.96618,3e-05,4.46828]
[1777091777847,38.61,77652.28,0.0,-0.96617,3e-05,4.46944]
[1777091781393,38.61,77649.57,0.0,-0.96626,3e-05,4.46009]
[1777091781521,38.61,77649.57,0.0,-0.96626,3e-05,4.46009]
[1777091787209,38.61,77649.87,0.0,-0.96623,3e-05,4.46301]
[1777091794259,38.62,77649.14,0.0,-0.96626,3e-05,4.45882]
[1777091796152,38.62,77648.58,0.0,-0.96628,3e-05,4.45703]
[1777091796274,38.62,77648.58,0.0,-0.96628,3e-05,4.45703]
[1777091797698,38.62,77648.66,0.0,-0.96627,3e-05,4.45756]
[1777091797771,38.62,77648.66,0.0,-0.96627,3e-05,4.45756]
[1777091797871,38.62,77648.07,0.0,-0.96629,3e-05,4.45568]
[1777091802717,38.62,77647.76,0.0,-0.96629,3e-05,4.4553]
[1777091802771,38.62,77647.76,0.0,-0.96629,3e-05,4.4553]
[1777091807349,38.63,77642.63,0.0,-0.96644,3e-05,4.43866]
[1777091809363,38.63,77635.01,0.0,-0.96668,3e-05,4.41188]
[1777091810798,38.63,77635.01,0.0,-0.96668,3e-05,4.41188]
[1777091811022,38.63,77635.01,0.0,-0.96668,3e-05,4.41188]
[1777091810865,38.63,77632.63,0.0,-0.96676,3e-05,4.40369]
[1777091813179,38.63,77630.97,0.0,-0.9668,3e-05,4.39844]
[1777091813275,38.63,77630.97,0.0,-0.9668,3e-05,4.39844]
[1777091813391,38.63,77630.98,0.0,-0.9668,3e-05,4.39881]
[1777091814554,38.63,77630.98,0.0,-0.9668,3e-05,4.39881]
[1777091814778,38.63,77630.98,0.0,-0.9668,3e-05,4.39881]
[1777091821450,38.64,77631.68,0.0,-0.96676,3e-05,4.40392]
[1777091825382,38.64,77631.93,0.0,-0.96674,3e-05,4.40576]
[1777091825524,38.64,77631.93,0.0,-0.96674,3e-05,4.40576]
[1777091826686,38.64,77631.47,0.0,-0.96675,3e-05,4.40443]
[1777091826776,38.64,77631.47,0.0,-0.96675,3e-05,4.40443]
[1777091826870,38.64,77631.52,0.0,-0.96675,3e-05,4.40492]
[1777091832527,38.65,77630.92,0.0,-0.96675,3e-05,4.40464]
[1777091837400,38.65,77630.51,0.0,-0.96675,3e-05,4.40439]
[1777091837520,38.65,77630.51,0.0,-0.96675,3e-05,4.40439]
[1777091842597,38.66,77629.72,0.0,-0.96676,3e-05,4.40338]
[1777091851660,38.66,77629.56,0.0,-0.96676,3e-05,4.40238]
[1777091853680,38.66,77629.56,0.0,-0.96676,3e-05,4.40238]
[1777091853769,38.66,77629.56,0.0,-0.96676,3e-05,4.40238]
[1777091855620,38.66,77629.87,0.0,-0.96674,3e-05,4.4044]
[1777091855774,38.66,77629.87,0.0,-0.96674,3e-05,4.4044]
[1777091855823,38.67,77629.68,0.0,-0.96675,3e-05,4.40402]
[1777091856366,38.67,77629.68,0.0,-0.96675,3e-05,4.40402]
[1777091861731,38.67,77627.85,0.0,-0.96679,3e-05,4.39938]
[1777091866767,38.67,77627.94,0.0,-0.96677,3e-05,4.40129]
[1777091868779,38.68,77632.85,0.0,-0.96661,3e-05,4.41947]
[1777091873814,38.68,77633.61,0.0,-0.96657,3e-05,4.42364]
[1777091878850,38.68,77633.63,0.0,-0.96655,3e-05,4.42515]
[1777091883885,38.69,77634.61,0.0,-0.96651,3e-05,4.43012]
[1777091888920,38.69,77633.62,0.0,-0.96653,3e-05,4.42804]
[1777091893957,38.69,77633.57,0.0,-0.96652,3e-05,4.42933]
[1777091898991,38.7,77633.64,0.0,-0.9665,3e-05,4.43107]
[1777091906041,38.7,77633.47,0.0,-0.96649,3e-05,4.43254]
[1777091911076,38.71,77633.83,0.0,-0.96648,3e-05,4.43214]
[1777091916111,38.71,77633.54,0.0,-0.96649,3e-05,4.4314]
[1777091923160,38.7,77633.79,0.0,-0.9665,3e-05,4.43083]
[1777091928194,38.71,77635.94,0.0,-0.96641,3e-05,4.44007]
[1777091933229,38.71,77638.8,0.0,-0.96631,3e-05,4.45178]
[1777091941649,38.71,77640.27,0.0,-0.96625,3e-05,4.4579]
[1777091943529,38.72,77641.07,0.0,-0.96621,3e-05,4.46239]
[1777091949343,38.72,77641.21,0.0,-0.96619,3e-05,4.46475]
[1777091954378,38.73,77641.44,0.0,-0.96617,3e-05,4.46715]
[1777091961428,38.73,77641.2,0.0,-0.96616,3e-05,4.46809]
[1777091965637,38.73,77641.2,0.0,-0.96616,3e-05,4.46809]
[1777091965688,38.73,77641.2,0.0,-0.96616,3e-05,4.46809]
[1777091965771,38.73,77641.2,0.0,-0.96616,3e-05,4.46809]
[1777091965789,38.73,77641.2,0.0,-0.96615,3e-05,4.46912]
[1777091971498,38.74,77641.2,0.0,-0.96616,3e-05,4.46744]
[1777091976533,38.74,77641.43,0.0,-0.96614,3e-05,4.46954]
[1777091981568,38.74,77638.47,0.0,-0.96622,3e-05,4.46014]
[1777091982677,38.74,77638.47,0.0,-0.96622,3e-05,4.46014]
[1777091982732,38.74,77638.47,0.0,-0.96622,3e-05,4.46014]
[1777091982770,38.74,77638.47,0.0,-0.96622,3e-05,4.46014]
[1777091982778,38.75,77636.94,0.0,-0.96627,3e-05,4.45491]
[1777091989185,38.75,77636.92,0.0,-0.96626,3e-05,4.45621]
[1777091989233,38.75,77636.92,0.0,-0.96626,3e-05,4.45621]
[1777091989272,38.75,77636.92,0.0,-0.96626,3e-05,4.45621]
[1777091989624,38.75,77635.86,0.0,-0.96629,3e-05,4.45295]
[1777091994660,38.75,77635.54,0.0,-0.96628,3e-05,4.45318]
[1777091999694,38.76,77635.46,0.0,-0.96628,3e-05,4.45424]
[1777092005737,38.76,77635.37,0.0,-0.96626,3e-05,4.45551]
[1777092010771,38.76,77637.64,0.0,-0.96618,3e-05,4.46497]
[1777092011499,38.76,77637.64,0.0,-0.96618,3e-05,4.46497]
[1777092011523,38.76,77637.64,0.0,-0.96618,3e-05,4.46497]
[1777092011681,38.76,77637.64,0.0,-0.96618,3e-05,4.46497]
[1777092011775,38.76,77637.64,0.0,-0.96618,3e-05,4.46497]
[1777092011779,38.77,77637.98,0.0,-0.96616,3e-05,4.46643]
[1777092017821,38.77,77637.99,0.0,-0.96615,3e-05,4.46792]
[1777092023863,38.77,77637.96,0.0,-0.96614,3e-05,4.46924]
[1777092028898,38.78,77637.84,0.0,-0.96613,3e-05,4.46999]
[1777092033933,38.78,77637.76,0.0,-0.96615,3e-05,4.4677]
[1777092037595,38.78,77635.35,0.0,-0.96622,3e-05,4.45975]
[1777092037775,38.78,77635.35,0.0,-0.96622,3e-05,4.45975]
[1777092043165,38.78,77634.9,0.0,-0.96622,3e-05,4.45942]
[1777092043253,38.78,77634.9,0.0,-0.96622,3e-05,4.45942]
[1777092043271,38.78,77634.9,0.0,-0.96622,3e-05,4.45942]
[1777092043267,38.78,77634.73,0.0,-0.96622,3e-05,4.45906]
[1777092051053,38.79,77634.6,0.0,-0.96621,3e-05,4.46058]
[1777092053642,38.79,77634.28,0.0,-0.96622,3e-05,4.45992]
[1777092053770,38.79,77634.28,0.0,-0.96622,3e-05,4.45992]
[1777092053772,38.79,77634.28,0.0,-0.96622,3e-05,4.45992]
[1777092054019,38.79,77634.28,0.0,-0.96622,3e-05,4.45992]
[1777092054074,38.79,77634.23,0.0,-0.96621,3e-05,4.45999]
[1777092064144,38.79,77634.03,0.0,-0.96623,3e-05,4.45811]
[1777092069179,38.78,77634.26,0.0,-0.96625,3e-05,4.45567]
[1777092074213,38.77,77633.46,0.0,-0.96631,3e-05,4.44956]
[1777092079248,38.77,77634.32,0.0,-0.9663,3e-05,4.45127]
[1777092084283,38.77,77635.94,0.0,-0.96623,3e-05,4.4584]
[1777092086297,38.77,77640.86,0.0,-0.96607,3e-05,4.4766]
[1777092087916,38.77,77640.94,0.0,-0.96606,3e-05,4.47711]
[1777092088021,38.77,77640.94,0.0,-0.96606,3e-05,4.47711]
[1777092094354,38.78,77642.51,0.0,-0.96602,3e-05,4.48111]
[1777092100395,38.78,77642.47,0.0,-0.96601,3e-05,4.4823]
[1777092104516,38.78,77640.33,0.0,-0.96607,3e-05,4.47525]
[1777092104609,38.78,77640.33,0.0,-0.96607,3e-05,4.47525]
[1777092104769,38.78,77640.33,0.0,-0.96607,3e-05,4.47525]
[1777092104871,38.78,77639.34,0.0,-0.9661,3e-05,4.47214]
[1777092110466,38.79,77636.61,0.0,-0.96618,3e-05,4.46356]
[1777092114270,38.79,77636.82,0.0,-0.96617,3e-05,4.46481]
[1777092114359,38.79,77636.82,0.0,-0.96617,3e-05,4.46481]
[1777092114526,38.79,77637.37,0.0,-0.96614,3e-05,4.46729]
[1777092114627,38.79,77637.92,0.0,-0.96612,3e-05,4.46951]
[1777092121167,38.79,77637.9,0.0,-0.96611,3e-05,4.47039]
[1777092121240,38.79,77637.9,0.0,-0.96611,3e-05,4.47039]
[1777092121271,38.79,77637.9,0.0,-0.96611,3e-05,4.47039]
[1777092121372,38.79,77638.78,0.0,-0.96608,3e-05,4.47403]
[1777092135141,38.8,77638.28,0.0,-0.96609,3e-05,4.47316]
[1777092135261,38.8,77638.28,0.0,-0.96609,3e-05,4.47316]
[1777092135273,38.8,77638.28,0.0,-0.96609,3e-05,4.47316]
[1777092135362,38.79,77638.31,0.0,-0.96612,3e-05,4.46959]
[1777092140676,38.78,77638.33,0.0,-0.96615,3e-05,4.46626]
[1777092145712,38.77,77638.06,0.0,-0.96619,3e-05,4.46199]
[1777092149013,38.77,77638.01,0.0,-0.96621,3e-05,4.4605]
[1777092149021,38.77,77638.01,0.0,-0.96621,3e-05,4.4605]
[1777092149089,38.77,77638.01,0.0,-0.96621,3e-05,4.4605]
[1777092149271,38.77,77638.01,0.0,-0.96621,3e-05,4.4605]
[1777092149371,38.77,77638.56,0.0,-0.96619,3e-05,4.46273]
[1777092154775,38.76,77638.17,0.0,-0.96625,3e-05,4.45515]
[1777092156815,38.76,77641.09,0.0,-0.96616,3e-05,4.46501]
[1777092157025,38.76,77641.09,0.0,-0.96616,3e-05,4.46501]
[1777092163837,38.76,77642.27,0.0,-0.96611,3e-05,4.47026]
[1777092165278,38.76,77642.27,0.0,-0.96611,3e-05,4.47026]
[1777092165339,38.76,77642.27,0.0,-0.96611,3e-05,4.47026]
[1777092165375,38.76,77642.83,0.0,-0.96609,3e-05,4.47251]
[1777092165526,38.76,77642.83,0.0,-0.96609,3e-05,4.47251]
[1777092171893,38.77,77643.42,0.0,-0.96606,3e-05,4.47626]
[1777092181964,38.77,77643.05,0.0,-0.96605,3e-05,4.47724]
[1777092186998,38.77,77642.9,0.0,-0.96604,3e-05,4.47784]
[1777092189574,38.78,77640.08,0.0,-0.96613,3e-05,4.46815]
[1777092189643,38.78,77640.08,0.0,-0.96613,3e-05,4.46815]
[1777092189775,38.78,77640.08,0.0,-0.96613,3e-05,4.46815]
[1777092190021,38.78,77637.99,0.0,-0.9662,3e-05,4.46087]
[1777092195055,38.78,77638.53,0.0,-0.96617,3e-05,4.46409]
[1777092198959,38.78,77639.06,0.0,-0.96614,3e-05,4.46674]
[1777092199021,38.78,77639.06,0.0,-0.96614,3e-05,4.46674]
[1777092199087,38.78,77639.06,0.0,-0.96614,3e-05,4.46674]
[1777092199274,38.78,77639.06,0.0,-0.96614,3e-05,4.46674]
[1777092199372,38.78,77638.22,0.0,-0.96617,3e-05,4.46396]
[1777092206133,38.79,77638.36,0.0,-0.96615,3e-05,4.46619]
[1777092212175,38.79,77638.22,0.0,-0.96616,3e-05,4.46395]
[1777092217425,38.79,77639.74,0.0,-0.9661,3e-05,4.47039]
[1777092217525,38.79,77639.74,0.0,-0.9661,3e-05,4.47039]
[1777092224259,38.8,77639.55,0.0,-0.96609,3e-05,4.47158]
[1777092229226,38.8,77639.33,0.0,-0.96609,3e-05,4.47171]
[1777092229275,38.8,77639.33,0.0,-0.96609,3e-05,4.47171]
[1777092229323,38.8,77639.33,0.0,-0.96609,3e-05,4.47171]
[1777092229525,38.8,77639.33,0.0,-0.96609,3e-05,4.47171]
[1777092229367,38.8,77639.33,0.0,-0.96609,3e-05,4.47194]
[1777092236343,38.8,77638.43,0.0,-0.9661,3e-05,4.47033]
[1777092245579,38.81,77638.18,0.0,-0.9661,3e-05,4.47012]
[1777092245775,38.81,77638.0,0.0,-0.9661,3e-05,4.47086]
[1777092257408,38.81,77638.12,0.0,-0.96608,3e-05,4.47242]
[1777092257522,38.81,77638.12,0.0,-0.96608,3e-05,4.47242]
[1777092257583,38.81,77638.12,0.0,-0.96608,3e-05,4.47242]
[1777092257776,38.82,77638.9,0.0,-0.96604,3e-05,4.47679]
[1777092258497,38.82,77638.29,0.0,-0.96606,3e-05,4.47481]
[1777092269573,38.82,77638.11,0.0,-0.96604,3e-05,4.47656]
[1777092273010,38.82,77638.01,0.0,-0.96606,3e-05,4.47365]
[1777092273023,38.82,77638.01,0.0,-0.96606,3e-05,4.47365]
[1777092278637,38.82,77637.97,0.0,-0.96609,3e-05,4.47118]
[1777092280898,38.82,77637.87,0.0,-0.9661,3e-05,4.47013]
[1777092281022,38.82,77637.87,0.0,-0.9661,3e-05,4.47013]
[1777092281177,38.82,77637.87,0.0,-0.9661,3e-05,4.47013]
[1777092281274,38.82,77637.87,0.0,-0.9661,3e-05,4.47013]
[1777092281278,38.81,77639.41,0.0,-0.96606,3e-05,4.4737]
[1777092286693,38.8,77639.91,0.0,-0.96609,3e-05,4.47082]
[1777092287741,38.8,77639.91,0.0,-0.96609,3e-05,4.47082]
[1777092287770,38.8,77639.91,0.0,-0.96609,3e-05,4.47082]
[1777092294655,38.79,77640.01,0.0,-0.96613,3e-05,4.46631]
[1777092294774,38.79,77640.01,0.0,-0.96613,3e-05,4.46631]
[1777092294832,38.79,77640.01,0.0,-0.96613,3e-05,4.46631]
[1777092295029,38.79,77640.01,0.0,-0.96613,3e-05,4.46631]
[1777092295121,38.78,77640.4,0.0,-0.96613,3e-05,4.46633]
[1777092301798,38.77,77639.01,0.0,-0.96622,3e-05,4.4565]
[1777092308847,38.76,77638.91,0.0,-0.96627,3e-05,4.45135]
[1777092312007,38.76,77638.75,0.0,-0.96629,3e-05,4.44942]
[1777092312023,38.76,77638.75,0.0,-0.96629,3e-05,4.44942]
[1777092319924,38.74,77636.08,0.0,-0.96643,3e-05,4.43376]
[1777092322204,38.74,77635.27,0.0,-0.96646,3e-05,4.4302]
[1777092322281,38.74,77635.27,0.0,-0.96646,3e-05,4.4302]
[1777092322560,38.74,77635.27,0.0,-0.96646,3e-05,4.4302]
[1777092322623,38.74,77635.24,0.0,-0.96648,3e-05,4.42884]
[1777092322779,38.74,77635.24,0.0,-0.96648,3e-05,4.42884]
[1777092328987,38.71,77635.65,0.0,-0.96654,3e-05,4.42162]
[1777092330808,38.71,77636.57,0.0,-0.96652,3e-05,4.42367]
[1777092331021,38.71,77636.57,0.0,-0.96652,3e-05,4.42367]
[1777092337045,38.7,77637.42,0.0,-0.96657,3e-05,4.41813]
[1777092342079,38.68,77637.44,0.0,-0.96662,3e-05,4.41202]
[1777092345755,38.67,77637.11,0.0,-0.96667,3e-05,4.40717]
[1777092345776,38.67,77637.11,0.0,-0.96667,3e-05,4.40717]
[1777092346109,38.67,77637.11,0.0,-0.96667,3e-05,4.40717]
[1777092346275,38.67,77637.11,0.0,-0.96667,3e-05,4.40717]
[1777092346372,38.67,77637.24,0.0,-0.96668,3e-05,4.40641]
[1777092352156,38.65,77637.28,0.0,-0.96674,3e-05,4.39928]
[1777092359205,38.63,77637.45,0.0,-0.96681,3e-05,4.39149]
[1777092362525,38.62,77637.46,0.0,-0.96682,3e-05,4.39033]
[1777092362778,38.62,77638.14,0.0,-0.96682,3e-05,4.39039]
[1777092368268,38.6,77637.6,0.0,-0.96691,3e-05,4.3814]
[1777092373303,38.58,77637.85,0.0,-0.96695,3e-05,4.37647]
[1777092374820,38.58,77638.21,0.0,-0.96695,3e-05,4.37659]
[1777092375026,38.58,77638.21,0.0,-0.96695,3e-05,4.37659]
[1777092375151,38.58,77638.21,0.0,-0.96695,3e-05,4.37659]
[1777092375276,38.58,77638.21,0.0,-0.96695,3e-05,4.37659]
[1777092375317,38.58,77637.62,0.0,-0.96698,3e-05,4.37333]
[1777092383373,38.56,77637.68,0.0,-0.96706,3e-05,4.36437]
[1777092388407,38.54,77637.77,0.0,-0.96711,3e-05,4.35905]
[1777092392485,38.53,77637.48,0.0,-0.96717,3e-05,4.35151]
[1777092392524,38.53,77637.48,0.0,-0.96717,3e-05,4.35151]
[1777092402395,38.52,77637.24,0.0,-0.96723,3e-05,4.34514]
[1777092402494,38.52,77637.24,0.0,-0.96723,3e-05,4.34514]
[1777092402523,38.52,77637.24,0.0,-0.96723,3e-05,4.34514]
[1777092402595,38.5,77637.24,0.0,-0.96729,3e-05,4.33861]
[1777092410561,38.48,77637.25,0.0,-0.96737,3e-05,4.33006]
[1777092417610,38.46,77637.28,0.0,-0.96744,3e-05,4.32277]
[1777092422646,38.45,77637.14,0.0,-0.96749,3e-05,4.31704]
[1777092423367,38.45,77637.14,0.0,-0.96749,3e-05,4.31704]
[1777092423525,38.45,77637.14,0.0,-0.96749,3e-05,4.31704]
[1777092423714,38.45,77637.14,0.0,-0.96749,3e-05,4.31704]
[1777092423753,38.44,77636.41,0.0,-0.96752,3e-05,4.31342]
[1777092423778,38.44,77636.41,0.0,-0.96752,3e-05,4.31342]
[1777092429104,38.44,77636.39,0.0,-0.96753,3e-05,4.31231]
[1777092429277,38.44,77636.39,0.0,-0.96753,3e-05,4.31231]
[1777092435751,38.44,77636.82,0.0,-0.96752,3e-05,4.31328]
[1777092440786,38.45,77636.86,0.0,-0.9675,3e-05,4.31571]
[1777092443321,38.45,77636.86,0.0,-0.9675,3e-05,4.31571]
[1777092443529,38.45,77636.86,0.0,-0.9675,3e-05,4.31571]
[1777092443730,38.45,77636.86,0.0,-0.9675,3e-05,4.31571]
[1777092443777,38.45,77636.86,0.0,-0.9675,3e-05,4.31571]
[1777092443784,38.45,77636.86,0.0,-0.96749,3e-05,4.31708]
[1777092450951,38.45,77636.99,0.0,-0.96747,3e-05,4.31888]
[1777092451025,38.45,77636.99,0.0,-0.96747,3e-05,4.31888]
[1777092464954,38.41,77636.81,0.0,-0.96766,3e-05,4.29713]
[1777092467501,38.41,77636.81,0.0,-0.96766,3e-05,4.29713]
[1777092467531,38.41,77636.81,0.0,-0.96766,3e-05,4.29713]
[1777092468108,38.4,77636.81,0.0,-0.96768,3e-05,4.29513]
[1777092468275,38.4,77636.81,0.0,-0.96768,3e-05,4.29513]
[1777092468339,38.4,77636.87,0.0,-0.96769,3e-05,4.29435]
[1777092476031,38.38,77637.05,0.0,-0.96775,3e-05,4.28708]
[1777092483774,38.37,77636.8,0.0,-0.96779,3e-05,4.28326]
[1777092484029,38.36,77636.19,0.0,-0.96784,3e-05,4.27723]
[1777092492866,38.35,77635.81,0.0,-0.96788,3e-05,4.27302]
[1777092493022,38.35,77635.81,0.0,-0.96788,3e-05,4.27302]
[1777092493295,38.35,77635.81,0.0,-0.96788,3e-05,4.27302]
[1777092493528,38.35,77635.81,0.0,-0.96788,3e-05,4.27302]
[1777092493614,38.34,77635.81,0.0,-0.96794,3e-05,4.2664]
[1777092500202,38.32,77635.25,0.0,-0.96802,3e-05,4.2579]
[1777092505236,38.31,77634.52,0.0,-0.96808,3e-05,4.25075]
[1777092516314,38.29,77633.85,0.0,-0.9682,3e-05,4.23717]
[1777092517031,38.29,77633.85,0.0,-0.9682,3e-05,4.23717]
[1777092517274,38.29,77633.85,0.0,-0.9682,3e-05,4.23717]
[1777092526390,38.28,77633.85,0.0,-0.96823,3e-05,4.23371]
[1777092528493,38.28,77633.85,0.0,-0.96823,3e-05,4.23371]
[1777092528525,38.28,77633.85,0.0,-0.96823,3e-05,4.23371]
[1777092528594,38.28,77633.85,0.0,-0.96823,3e-05,4.23373]
[1777092536460,38.27,77633.85,0.0,-0.96825,3e-05,4.23174]
[1777092545251,38.27,77633.85,0.0,-0.96825,3e-05,4.23174]
[1777092545275,38.27,77633.85,0.0,-0.96825,3e-05,4.23174]
[1777092556600,38.24,77633.85,0.0,-0.96836,3e-05,4.21935]
[1777092563650,38.23,77633.75,0.0,-0.96842,3e-05,4.21303]
[1777092573720,38.21,77633.75,0.0,-0.96851,3e-05,4.20246]
[1777092574714,38.21,77633.75,0.0,-0.96851,3e-05,4.20246]
[1777092574768,38.21,77633.75,0.0,-0.96851,3e-05,4.20246]
[1777092575377,38.21,77633.75,0.0,-0.9685,3e-05,4.20312]
[1777092575523,38.21,77633.75,0.0,-0.9685,3e-05,4.20312]
[1777092575622,38.21,77633.75,0.0,-0.9685,3e-05,4.20378]
[1777092580768,38.22,77634.86,0.0,-0.96843,3e-05,4.21094]
[1777092587818,38.23,77634.59,0.0,-0.9684,3e-05,4.21449]
[1777092594094,38.23,77634.52,0.0,-0.96839,3e-05,4.21552]
[1777092594271,38.23,77634.52,0.0,-0.96839,3e-05,4.21552]
[1777092601589,38.25,77634.54,0.0,-0.96834,3e-05,4.22069]
[1777092601773,38.25,77634.54,0.0,-0.96834,3e-05,4.22069]
[1777092602247,38.25,77634.19,0.0,-0.96835,3e-05,4.21957]
[1777092602274,38.25,77634.19,0.0,-0.96835,3e-05,4.21957]
[1777092602923,38.25,77633.92,0.0,-0.96836,3e-05,4.21865]
[1777092607447,38.24,77633.77,0.0,-0.96837,3e-05,4.21735]
[1777092607519,38.24,77633.77,0.0,-0.96837,3e-05,4.21735]
[1777092612720,38.24,77633.78,0.0,-0.96838,3e-05,4.21657]
[1777092612776,38.24,77633.78,0.0,-0.96838,3e-05,4.21657]
[1777092612832,38.24,77633.78,0.0,-0.96838,3e-05,4.21657]
[1777092612874,38.23,77634.15,0.0,-0.96841,3e-05,4.21361]
[1777092613021,38.23,77634.15,0.0,-0.96841,3e-05,4.21361]
[1777092615007,38.23,77639.16,0.0,-0.96827,3e-05,4.2295]
[1777092623117,38.22,77638.77,0.0,-0.9683,3e-05,4.22555]
[1777092623214,38.22,77638.77,0.0,-0.9683,3e-05,4.22555]
[1777092623280,38.22,77638.77,0.0,-0.9683,3e-05,4.22555]
[1777092623520,38.22,77638.77,0.0,-0.9683,3e-05,4.22555]
[1777092623603,38.21,77638.73,0.0,-0.96834,3e-05,4.22112]
[1777092626084,38.2,77641.82,0.0,-0.96827,3e-05,4.22942]
[1777092632126,38.19,77641.64,0.0,-0.96834,3e-05,4.22058]
[1777092637589,38.18,77640.89,0.0,-0.96839,3e-05,4.21551]
[1777092637778,38.18,77640.89,0.0,-0.96839,3e-05,4.21551]
[1777092637790,38.18,77640.34,0.0,-0.96841,3e-05,4.21275]
[1777092638009,38.18,77640.34,0.0,-0.96841,3e-05,4.21275]
[1777092638022,38.18,77640.34,0.0,-0.96841,3e-05,4.21275]
[1777092643203,38.18,77639.23,0.0,-0.96844,3e-05,4.20935]
[1777092647212,38.18,77639.28,0.0,-0.96844,3e-05,4.20978]
[1777092647272,38.18,77639.28,0.0,-0.96844,3e-05,4.20978]
[1777092647769,38.18,77639.28,0.0,-0.96844,3e-05,4.20978]
[1777092647805,38.18,77639.87,0.0,-0.96842,3e-05,4.21194]
[1777092648020,38.18,77639.87,0.0,-0.96842,3e-05,4.21194]
[1777092653273,38.18,77639.1,0.0,-0.96844,3e-05,4.20973]
[1777092658308,38.19,77639.03,0.0,-0.96843,3e-05,4.2105]
[1777092663609,38.19,77639.03,0.0,-0.96843,3e-05,4.2105]
[1777092663771,38.19,77639.03,0.0,-0.96843,3e-05,4.2105]
[1777092663797,38.19,77639.03,0.0,-0.96843,3e-05,4.2105]
[1777092663868,38.19,77639.03,0.0,-0.96842,3e-05,4.2115]
[1777092664020,38.19,77639.03,0.0,-0.96842,3e-05,4.2115]
[1777092674421,38.2,77639.04,0.0,-0.96839,3e-05,4.21478]
[1777092683484,38.21,77639.5,0.0,-0.96835,3e-05,4.2197]
[1777092685077,38.21,77639.55,0.0,-0.96834,3e-05,4.22053]
[1777092685270,38.21,77639.55,0.0,-0.96834,3e-05,4.22053]
[1777092685330,38.21,77639.55,0.0,-0.96834,3e-05,4.22053]
[1777092685520,38.21,77639.55,0.0,-0.96834,3e-05,4.22053]
[1777092685621,38.21,77639.55,0.0,-0.96834,3e-05,4.22119]
[1777092691945,38.22,77639.06,0.0,-0.96832,3e-05,4.22275]
[1777092692026,38.22,77639.06,0.0,-0.96832,3e-05,4.22275]
[1777092692025,38.22,77639.97,0.0,-0.96831,3e-05,4.2235]
[1777092692294,38.22,77639.97,0.0,-0.96831,3e-05,4.2235]
[1777092692519,38.22,77639.97,0.0,-0.96831,3e-05,4.2235]
[1777092701610,38.24,77642.19,0.0,-0.96818,3e-05,4.23766]
[1777092707652,38.25,77640.38,0.0,-0.9682,3e-05,4.23504]
[1777092708172,38.25,77640.38,0.0,-0.9682,3e-05,4.23504]
[1777092708272,38.25,77640.38,0.0,-0.9682,3e-05,4.23504]
[1777092708772,38.25,77640.38,0.0,-0.9682,3e-05,4.23504]
[1777092709020,38.25,77640.38,0.0,-0.9682,3e-05,4.23504]
[1777092708825,38.25,77638.48,0.0,-0.96826,3e-05,4.2284]
[1777092711680,38.25,77635.41,0.0,-0.96836,3e-05,4.21779]
[1777092712855,38.25,77635.41,0.0,-0.96836,3e-05,4.21779]
[1777092713022,38.25,77635.41,0.0,-0.96836,3e-05,4.21779]
[1777092713024,38.25,77633.64,0.0,-0.96841,3e-05,4.21165]
[1777092713069,38.25,77633.64,0.0,-0.96841,3e-05,4.21165]
[1777092713269,38.25,77633.64,0.0,-0.96841,3e-05,4.21165]
[1777092718730,38.25,77633.1,0.0,-0.96842,3e-05,4.21137]
[1777092722234,38.25,77633.34,0.0,-0.96841,3e-05,4.2124]
[1777092722274,38.25,77633.34,0.0,-0.96841,3e-05,4.2124]
[1777092722813,38.25,77633.34,0.0,-0.96841,3e-05,4.2124]
[1777092723025,38.25,77633.34,0.0,-0.96841,3e-05,4.2124]
[1777092722911,38.25,77634.23,0.0,-0.96838,3e-05,4.21558]
[1777092728799,38.25,77636.14,0.0,-0.96832,3e-05,4.22256]
[1777092729079,38.25,77636.14,0.0,-0.96832,3e-05,4.22256]
[1777092729272,38.25,77636.14,0.0,-0.96832,3e-05,4.22256]
[1777092729510,38.25,77636.14,0.0,-0.96832,3e-05,4.22256]
[1777092729526,38.25,77636.14,0.0,-0.96832,3e-05,4.22256]
[1777092729807,38.25,77636.87,0.0,-0.96829,3e-05,4.22516]
[1777092735849,38.25,77635.8,0.0,-0.96835,3e-05,4.21896]
[1777092744913,38.23,77635.71,0.0,-0.96842,3e-05,4.21103]
[1777092750953,38.22,77635.9,0.0,-0.96844,3e-05,4.20835]
[1777092751026,38.22,77635.9,0.0,-0.96844,3e-05,4.20835]
[1777092750955,38.21,77635.68,0.0,-0.96847,3e-05,4.20592]
[1777092751429,38.21,77635.68,0.0,-0.96847,3e-05,4.20592]
[1777092751524,38.21,77635.68,0.0,-0.96847,3e-05,4.20592]
[1777092761036,38.19,77637.4,0.0,-0.96851,3e-05,4.20065]
[1777092761834,38.19,77637.4,0.0,-0.96851,3e-05,4.20065]
[1777092762023,38.19,77637.4,0.0,-0.96851,3e-05,4.20065]
[1777092762044,38.19,77638.26,0.0,-0.96849,3e-05,4.20285]
[1777092762203,38.19,77638.26,0.0,-0.96849,3e-05,4.20285]
[1777092762273,38.19,77638.26,0.0,-0.96849,3e-05,4.20285]
[1777092768086,38.18,77637.92,0.0,-0.96854,3e-05,4.19674]
[1777092776142,38.16,77638.04,0.0,-0.9686,3e-05,4.19073]
[1777092778832,38.16,77638.02,0.0,-0.96861,3e-05,4.18986]
[1777092779020,38.16,77638.02,0.0,-0.96861,3e-05,4.18986]
[1777092779122,38.15,77638.16,0.0,-0.96862,3e-05,4.18877]
[1777092779197,38.15,77638.16,0.0,-0.96862,3e-05,4.18877]
[1777092779273,38.15,77638.16,0.0,-0.96862,3e-05,4.18877]
[1777092785205,38.14,77638.16,0.0,-0.96866,3e-05,4.18404]
[1777092789786,38.13,77637.96,0.0,-0.96869,3e-05,4.18022]
[1777092790019,38.13,77637.96,0.0,-0.96869,3e-05,4.18022]
[1777092790065,38.13,77637.96,0.0,-0.96869,3e-05,4.18022]
[1777092790103,38.13,77638.26,0.0,-0.96869,3e-05,4.1805]
[1777092790271,38.13,77638.26,0.0,-0.96869,3e-05,4.1805]
[1777092795343,38.12,77638.43,0.0,-0.96871,3e-05,4.17801]
[1777092795522,38.12,77638.43,0.0,-0.96871,3e-05,4.17801]
[1777092795646,38.12,77638.43,0.0,-0.96871,3e-05,4.17801]
[1777092795771,38.12,77638.43,0.0,-0.96871,3e-05,4.17801]
[1777092795858,38.12,77638.29,0.0,-0.96873,3e-05,4.17599]
[1777092803479,38.11,77638.27,0.0,-0.96875,3e-05,4.1739]
[1777092810381,38.1,77638.22,0.0,-0.96879,3e-05,4.16975]
[1777092811979,38.1,77638.22,0.0,-0.96879,3e-05,4.16975]
[1777092812020,38.1,77638.22,0.0,-0.96879,3e-05,4.16975]
[1777092812081,38.1,77638.33,0.0,-0.96881,3e-05,4.1669]
[1777092812326,38.1,77638.33,0.0,-0.96881,3e-05,4.1669]
[1777092812527,38.1,77638.33,0.0,-0.96881,3e-05,4.1669]
[1777092818437,38.1,77638.59,0.0,-0.96881,3e-05,4.16676]
[1777092823472,38.1,77638.38,0.0,-0.96882,3e-05,4.16529]
[1777092831528,38.1,77638.08,0.0,-0.96884,3e-05,4.16308]
[1777092836563,38.09,77637.98,0.0,-0.96885,3e-05,4.16202]
[1777092841598,38.09,77637.86,0.0,-0.96886,3e-05,4.1609]
[1777092844278,38.09,77637.86,0.0,-0.96886,3e-05,4.1609]
[1777092844528,38.09,77637.86,0.0,-0.96886,3e-05,4.1609]
[1777092844673,38.09,77637.86,0.0,-0.96886,3e-05,4.1609]
[1777092844778,38.09,77637.86,0.0,-0.96886,3e-05,4.1609]
[1777092844879,38.09,77637.86,0.0,-0.96887,3e-05,4.16048]
[1777092851668,38.09,77638.08,0.0,-0.96887,3e-05,4.16027]
[1777092856703,38.09,77638.07,0.0,-0.96888,3e-05,4.15955]
[1777092861738,38.09,77637.88,0.0,-0.96889,3e-05,4.15821]
[1777092866773,38.08,77638.01,0.0,-0.96889,3e-05,4.15799]
[1777092871808,38.08,77638.14,0.0,-0.96891,3e-05,4.1547]
[1777092877849,38.08,77637.8,0.0,-0.96893,3e-05,4.15274]
[1777092882237,38.08,77637.58,0.0,-0.96894,3e-05,4.15173]
[1777092882270,38.08,77637.58,0.0,-0.96894,3e-05,4.15173]
[1777092882728,38.08,77637.58,0.0,-0.96894,3e-05,4.15173]
[1777092882774,38.08,77637.58,0.0,-0.96894,3e-05,4.15173]
[1777092882885,38.09,77637.27,0.0,-0.96893,3e-05,4.15295]
[1777092888747,38.09,77638.25,0.0,-0.96887,3e-05,4.15941]
[1777092888771,38.09,77638.25,0.0,-0.96887,3e-05,4.15941]
[1777092888927,38.1,77637.74,0.0,-0.96887,3e-05,4.15914]
[1777092889260,38.1,77637.74,0.0,-0.96887,3e-05,4.15914]
[1777092889272,38.1,77637.74,0.0,-0.96887,3e-05,4.15914]
[1777092892955,38.11,77640.74,0.0,-0.96875,3e-05,4.17261]
[1777092895379,38.11,77640.95,0.0,-0.96873,3e-05,4.17481]
[1777092895520,38.11,77640.95,0.0,-0.96873,3e-05,4.17481]
[1777092895958,38.11,77640.95,0.0,-0.96873,3e-05,4.17481]
[1777092896024,38.11,77640.95,0.0,-0.96873,3e-05,4.17481]
[1777092896059,38.11,77639.63,0.0,-0.96877,3e-05,4.17092]
[1777092896983,38.11,77635.52,0.0,-0.96889,3e-05,4.15732]
[1777092897990,38.11,77631.82,0.0,-0.969,3e-05,4.1452]
[1777092900922,38.12,77631.97,0.0,-0.96898,3e-05,4.14727]
[1777092901027,38.12,77631.97,0.0,-0.96898,3e-05,4.14727]
[1777092906953,38.13,77632.44,0.0,-0.96892,3e-05,4.15348]
[1777092907019,38.13,77632.44,0.0,-0.96892,3e-05,4.15348]
[1777092907060,38.13,77632.8,0.0,-0.9689,3e-05,4.15548]
[1777092907382,38.13,77632.8,0.0,-0.9689,3e-05,4.15548]
[1777092907530,38.13,77632.8,0.0,-0.9689,3e-05,4.15548]
[1777092910527,38.13,77635.07,0.0,-0.96884,3e-05,4.16296]
[1777092910771,38.13,77635.07,0.0,-0.96884,3e-05,4.16296]
[1777092910820,38.13,77635.07,0.0,-0.96884,3e-05,4.16296]
[1777092911027,38.13,77635.07,0.0,-0.96884,3e-05,4.16296]
[1777092911088,38.13,77640.31,0.0,-0.96867,3e-05,4.18199]
[1777092913102,38.14,77645.34,0.0,-0.9685,3e-05,4.20102]
[1777092913518,38.14,77645.34,0.0,-0.9685,3e-05,4.20102]
[1777092913772,38.14,77645.34,0.0,-0.9685,3e-05,4.20102]
[1777092913789,38.14,77645.34,0.0,-0.9685,3e-05,4.20102]
[1777092914023,38.14,77645.34,0.0,-0.9685,3e-05,4.20102]
[1777092914109,38.14,77646.68,0.0,-0.96845,3e-05,4.2064]
[1777092918123,38.14,77647.52,0.0,-0.9684,3e-05,4.21136]
[1777092918191,38.14,77647.52,0.0,-0.9684,3e-05,4.21136]
[1777092926639,38.16,77645.3,0.0,-0.96843,3e-05,4.20895]
[1777092927635,38.16,77643.9,0.0,-0.96846,3e-05,4.2054]
[1777092927773,38.16,77643.9,0.0,-0.96846,3e-05,4.2054]
[1777092929525,38.16,77642.67,0.0,-0.96849,3e-05,4.20177]
[1777092930220,38.17,77642.94,0.0,-0.96847,3e-05,4.20411]
[1777092935255,38.18,77643.49,0.0,-0.96844,3e-05,4.20641]
[1777092942058,38.17,77643.64,0.0,-0.96844,3e-05,4.20653]
[1777092942275,38.17,77643.64,0.0,-0.96844,3e-05,4.20653]
[1777092947340,38.17,77643.49,0.0,-0.96846,3e-05,4.204]
[1777092955395,38.17,77643.62,0.0,-0.96847,3e-05,4.20293]
[1777092960430,38.15,77643.77,0.0,-0.96851,3e-05,4.19879]
[1777092961855,38.15,77643.77,0.0,-0.96851,3e-05,4.19879]
[1777092962023,38.15,77643.77,0.0,-0.96851,3e-05,4.19879]
[1777092962869,38.15,77644.36,0.0,-0.9685,3e-05,4.20009]
[1777092963020,38.15,77644.36,0.0,-0.9685,3e-05,4.20009]
[1777092963121,38.15,77644.36,0.0,-0.9685,3e-05,4.19991]
[1777092966617,38.15,77644.4,0.0,-0.96851,3e-05,4.19928]
[1777092966774,38.15,77644.4,0.0,-0.96851,3e-05,4.19928]
[1777092975536,38.14,77642.69,0.0,-0.96859,3e-05,4.18949]
[1777092979831,38.14,77642.73,0.0,-0.96859,3e-05,4.19021]
[1777092980027,38.14,77642.73,0.0,-0.96859,3e-05,4.19021]
[1777092980493,38.14,77642.73,0.0,-0.96857,3e-05,4.19167]
[1777092980523,38.14,77642.73,0.0,-0.96857,3e-05,4.19167]
[1777092980571,38.15,77642.42,0.0,-0.96858,3e-05,4.19131]
[1777092993662,38.16,77642.55,0.0,-0.96853,3e-05,4.19565]
[1777093000714,38.15,77642.48,0.0,-0.96858,3e-05,4.19002]
[1777093007240,38.15,77642.48,0.0,-0.96858,3e-05,4.19002]
[1777093007272,38.15,77642.48,0.0,-0.96858,3e-05,4.19002]
[1777093012799,38.13,77643.46,0.0,-0.96864,3e-05,4.18435]
[1777093015082,38.12,77643.5,0.0,-0.96864,3e-05,4.18373]
[1777093015273,38.12,77643.5,0.0,-0.96864,3e-05,4.18373]
[1777093015589,38.12,77643.28,0.0,-0.96865,3e-05,4.18221]
[1777093015769,38.12,77643.28,0.0,-0.96865,3e-05,4.18221]
[1777093015820,38.12,77643.08,0.0,-0.96867,3e-05,4.18076]
[1777093020855,38.11,77642.86,0.0,-0.96871,3e-05,4.17627]
[1777093025890,38.1,77642.95,0.0,-0.96874,3e-05,4.17291]
[1777093031932,38.09,77643.05,0.0,-0.96877,3e-05,4.1689]
[1777093036967,38.08,77642.86,0.0,-0.96881,3e-05,4.16464]
[1777093041235,38.08,77642.9,0.0,-0.96882,3e-05,4.16407]
[1777093041273,38.08,77642.9,0.0,-0.96882,3e-05,4.16407]
[1777093046154,38.07,77641.17,0.0,-0.9689,3e-05,4.1545]
[1777093046272,38.07,77641.17,0.0,-0.9689,3e-05,4.1545]
[1777093047523,38.06,77644.23,0.0,-0.96883,3e-05,4.16239]
[1777093047771,38.06,77644.23,0.0,-0.96883,3e-05,4.16239]
[1777093048044,38.06,77645.25,0.0,-0.96881,3e-05,4.16525]
[1777093050405,38.06,77646.13,0.0,-0.96879,3e-05,4.16689]
[1777093050525,38.06,77646.13,0.0,-0.96879,3e-05,4.16689]
[1777093056099,38.05,77645.47,0.0,-0.96888,3e-05,4.15728]
[1777093061135,38.04,77645.67,0.0,-0.9689,3e-05,4.1545]
[1777093066172,38.03,77646.26,0.0,-0.96891,3e-05,4.15314]
[1777093066630,38.03,77646.26,0.0,-0.96891,3e-05,4.15314]
[1777093066773,38.03,77646.26,0.0,-0.96891,3e-05,4.15314]
[1777093067363,38.03,77646.26,0.0,-0.96891,3e-05,4.15314]
[1777093067526,38.03,77645.93,0.0,-0.96893,3e-05,4.1513]
[1777093067624,38.02,77645.93,0.0,-0.96894,3e-05,4.15062]
[1777093072245,38.02,77647.78,0.0,-0.9689,3e-05,4.15504]
[1777093072271,38.02,77647.78,0.0,-0.9689,3e-05,4.15504]
[1777093074228,38.01,77655.48,0.0,-0.96868,3e-05,4.17989]
[1777093081277,38.0,77655.96,0.0,-0.96871,3e-05,4.17655]
[1777093082680,38.0,77655.9,0.0,-0.96871,3e-05,4.17564]
[1777093082777,38.0,77655.9,0.0,-0.96871,3e-05,4.17564]
[1777093085167,38.0,77655.88,0.0,-0.96873,3e-05,4.17416]
[1777093085273,38.0,77655.88,0.0,-0.96873,3e-05,4.17416]
[1777093085306,37.99,77656.01,0.0,-0.96873,3e-05,4.17392]
[1777093087773,37.99,77655.61,0.0,-0.96875,3e-05,4.17113]
[1777093088028,37.99,77655.61,0.0,-0.96875,3e-05,4.17113]
[1777093093362,37.98,77656.93,0.0,-0.96875,3e-05,4.17158]
[1777093096936,37.97,77657.05,0.0,-0.96877,3e-05,4.16992]
[1777093097022,37.97,77657.05,0.0,-0.96877,3e-05,4.16992]
[1777093098030,37.97,77655.79,0.0,-0.96881,3e-05,4.16481]
[1777093098271,37.97,77655.79,0.0,-0.96881,3e-05,4.16481]
[1777093098396,37.97,77655.29,0.0,-0.96883,3e-05,4.16238]
[1777093105446,37.96,77655.33,0.0,-0.96888,3e-05,4.15779]
[1777093106140,37.96,77655.33,0.0,-0.96888,3e-05,4.15779]
[1777093106273,37.96,77655.33,0.0,-0.96888,3e-05,4.15779]
[1777093111488,37.95,77655.3,0.0,-0.96893,3e-05,4.1506]
[1777093117530,37.94,77657.15,0.0,-0.96891,3e-05,4.15312]
[1777093119999,37.94,77657.15,0.0,-0.96891,3e-05,4.15312]
[1777093120022,37.94,77657.15,0.0,-0.96891,3e-05,4.15312]
[1777093120752,37.93,77657.15,0.0,-0.96893,3e-05,4.15114]
[1777093120776,37.93,77657.15,0.0,-0.96893,3e-05,4.15114]
[1777093120808,37.93,77657.15,0.0,-0.96894,3e-05,4.15048]
[1777093127600,37.92,77657.15,0.0,-0.96898,3e-05,4.14591]
[1777093129224,37.92,77657.15,0.0,-0.96898,3e-05,4.14591]
[1777093129270,37.92,77657.15,0.0,-0.96898,3e-05,4.14591]
[1777093135656,37.91,77656.82,0.0,-0.96903,3e-05,4.13964]
[1777093143863,37.9,77656.78,0.0,-0.96904,3e-05,4.13887]
[1777093144023,37.9,77656.78,0.0,-0.96904,3e-05,4.13887]
[1777093144985,37.89,77656.73,0.0,-0.96908,3e-05,4.13431]
[1777093145026,37.89,77656.73,0.0,-0.96908,3e-05,4.13431]
[1777093145125,37.89,77655.9,0.0,-0.96911,3e-05,4.13079]
[1777093150761,37.88,77655.54,0.0,-0.96916,3e-05,4.12589]
[1777093155796,37.87,77655.12,0.0,-0.9692,3e-05,4.12144]
[1777093160055,37.87,77655.22,0.0,-0.96921,3e-05,4.1206]
[1777093160273,37.87,77655.22,0.0,-0.96921,3e-05,4.1206]
[1777093165422,37.86,77654.4,0.0,-0.96926,3e-05,4.11482]
[1777093165524,37.86,77654.48,0.0,-0.96927,3e-05,4.11394]
[1777093165869,37.86,77651.09,0.0,-0.96937,3e-05,4.10157]
[1777093166636,37.86,77651.09,0.0,-0.96937,3e-05,4.10157]
[1777093166775,37.86,77651.09,0.0,-0.96937,3e-05,4.10157]
[1777093166873,37.86,77649.68,0.0,-0.96942,3e-05,4.09611]
[1777093171909,37.85,77646.82,0.0,-0.96956,3e-05,4.08044]
[1777093174002,37.85,77647.0,0.0,-0.96956,3e-05,4.08053]
[1777093174020,37.85,77647.0,0.0,-0.96956,3e-05,4.08053]
[1777093180248,37.84,77647.85,0.0,-0.96956,3e-05,4.0803]
[1777093180275,37.84,77647.85,0.0,-0.96956,3e-05,4.0803]
[1777093180296,37.84,77647.59,0.0,-0.96957,3e-05,4.07887]
[1777093185603,37.83,77647.7,0.0,-0.96959,3e-05,4.07715]
[1777093185774,37.83,77647.7,0.0,-0.96959,3e-05,4.07715]
[1777093191042,37.82,77647.38,0.0,-0.96963,3e-05,4.0724]
[1777093195312,37.82,77647.59,0.0,-0.96964,3e-05,4.07158]
[1777093195521,37.82,77647.59,0.0,-0.96964,3e-05,4.07158]
[1777093196410,37.82,77647.59,0.0,-0.96964,3e-05,4.07106]
[1777093196523,37.82,77647.59,0.0,-0.96964,3e-05,4.07106]
[1777093196511,37.82,77647.57,0.0,-0.96965,3e-05,4.07048]
[1777093202145,37.81,77646.71,0.0,-0.9697,3e-05,4.06495]
[1777093202278,37.81,77646.71,0.0,-0.9697,3e-05,4.06495]
[1777093202363,37.81,77636.91,0.0,-0.97,3e-05,4.03066]
[1777093203127,37.81,77636.08,0.0,-0.97003,3e-05,4.02736]
[1777093208162,37.8,77634.95,0.0,-0.97008,3e-05,4.02129]
[1777093209310,37.8,77634.95,0.0,-0.97008,3e-05,4.02129]
[1777093209522,37.8,77634.95,0.0,-0.97008,3e-05,4.02129]
[1777093210422,37.8,77634.96,0.0,-0.97009,3e-05,4.02088]
[1777093210525,37.8,77634.96,0.0,-0.97009,3e-05,4.02088]
[1777093210483,37.8,77634.96,0.0,-0.97009,3e-05,4.02044]
[1777093214204,37.8,77629.01,0.0,-0.97029,3e-05,3.99832]
[1777093214623,37.8,77629.01,0.0,-0.97029,3e-05,3.99832]
[1777093214768,37.8,77629.01,0.0,-0.97029,3e-05,3.99832]
[1777093215211,37.8,77624.73,0.0,-0.97042,3e-05,3.9833]
[1777093218045,37.79,77626.69,0.0,-0.97037,3e-05,3.98923]
[1777093218650,37.79,77627.19,0.0,-0.97036,3e-05,3.99055]
[1777093218782,37.79,77627.19,0.0,-0.97036,3e-05,3.99055]
[1777093219239,37.79,77628.95,0.0,-0.97031,3e-05,3.99617]
[1777093225281,37.78,77628.63,0.0,-0.97034,3e-05,3.99273]
[1777093232330,37.78,77628.67,0.0,-0.97038,3e-05,3.98719]
[1777093237365,37.77,77625.32,0.0,-0.9705,3e-05,3.97395]
[1777093242400,37.77,77625.31,0.0,-0.97051,3e-05,3.97221]
[1777093247435,37.76,77625.39,0.0,-0.97053,3e-05,3.97078]
[1777093254484,37.76,77625.31,0.0,-0.97055,3e-05,3.96816]
[1777093259519,37.75,77625.03,0.0,-0.97057,3e-05,3.96556]
[1777093264554,37.75,77623.97,0.0,-0.97062,3e-05,3.96033]
[1777093270596,37.74,77623.73,0.0,-0.97064,3e-05,3.95761]
[1777093276638,37.74,77624.02,0.0,-0.97065,3e-05,3.95671]
[1777093281673,37.74,77623.87,0.0,-0.97067,3e-05,3.95464]
[1777093286708,37.73,77618.44,0.0,-0.97084,3e-05,3.93469]
[1777093287714,37.73,77611.2,0.0,-0.97106,3e-05,3.90993]
[1777093289729,37.73,77608.01,0.0,-0.97116,3e-05,3.89868]
[1777093294763,37.73,77607.74,0.0,-0.9712,3e-05,3.89349]
[1777093299799,37.72,77605.52,0.0,-0.97128,3e-05,3.88498]
[1777093304833,37.72,77604.52,0.0,-0.97131,3e-05,3.8806]
[1777093309869,37.72,77601.67,0.0,-0.97141,3e-05,3.87006]
[1777093310876,37.72,77598.41,0.0,-0.9715,3e-05,3.85898]
[1777093315910,37.71,77596.81,0.0,-0.97156,3e-05,3.85282]
[1777093320946,37.71,77594.62,0.0,-0.97163,3e-05,3.84473]
[1777093325981,37.71,77593.09,0.0,-0.97168,3e-05,3.83893]
[1777093327995,37.71,77584.57,0.0,-0.97193,3e-05,3.81037]
[1777093328915,37.71,77584.57,0.0,-0.97193,3e-05,3.81037]
[1777093329025,37.71,77584.57,0.0,-0.97193,3e-05,3.81037]
[1777093329126,37.71,77579.42,0.0,-0.97208,3e-05,3.79326]
[1777093335044,37.71,77578.55,0.0,-0.97211,3e-05,3.79008]
[1777093338066,37.71,77574.51,0.0,-0.97222,3e-05,3.77665]
[1777093341101,37.71,77572.84,0.0,-0.97227,3e-05,3.77112]
[1777093341281,37.71,77572.84,0.0,-0.97227,3e-05,3.77112]
[1777093341357,37.71,77572.39,0.0,-0.97228,3e-05,3.76963]
[1777093343520,37.71,77572.64,0.0,-0.97228,3e-05,3.77044]
[1777093345115,37.71,77580.99,0.0,-0.97204,3e-05,3.7979]
[1777093347168,37.71,77580.71,0.0,-0.97205,3e-05,3.79691]
[1777093347269,37.71,77580.71,0.0,-0.97205,3e-05,3.79691]
[1777093347524,37.71,77580.71,0.0,-0.97205,3e-05,3.79691]
[1777093347605,37.71,77580.65,0.0,-0.97205,3e-05,3.79666]
[1777093352499,37.71,77579.08,0.0,-0.97212,3e-05,3.78836]
[1777093352522,37.71,77579.08,0.0,-0.97212,3e-05,3.78836]
[1777093352600,37.71,77576.77,0.0,-0.97218,3e-05,3.78071]
[1777093353570,37.71,77576.77,0.0,-0.97218,3e-05,3.78071]
[1777093353770,37.71,77576.79,0.0,-0.97218,3e-05,3.78075]
[1777093359262,37.71,77577.16,0.0,-0.97217,3e-05,3.78183]
[1777093362740,37.71,77576.26,0.0,-0.9722,3e-05,3.77882]
[1777093362771,37.71,77576.26,0.0,-0.9722,3e-05,3.77882]
[1777093363598,37.71,77576.26,0.0,-0.9722,3e-05,3.77882]
[1777093363626,37.71,77573.99,0.0,-0.97226,3e-05,3.77134]
[1777093363773,37.71,77573.99,0.0,-0.97226,3e-05,3.77134]
[1777093369335,37.71,77574.77,0.0,-0.97224,3e-05,3.77385]
[1777093374370,37.71,77574.59,0.0,-0.97225,3e-05,3.77321]
[1777093375948,37.71,77574.25,0.0,-0.97226,3e-05,3.77209]
[1777093376023,37.71,77574.25,0.0,-0.97226,3e-05,3.77209]
[1777093376380,37.71,77574.25,0.0,-0.97226,3e-05,3.77209]
[1777093376525,37.71,77574.25,0.0,-0.97226,3e-05,3.77209]
[1777093376531,37.71,77574.25,0.0,-0.97226,3e-05,3.77208]
[1777093382426,37.71,77572.78,0.0,-0.9723,3e-05,3.7672]
[1777093386500,37.71,77571.91,0.0,-0.97232,3e-05,3.76434]
[1777093386523,37.71,77571.91,0.0,-0.97232,3e-05,3.76434]
[1777093386594,37.71,77572.26,0.0,-0.97231,3e-05,3.76549]
[1777093387240,37.71,77572.26,0.0,-0.97231,3e-05,3.76549]
[1777093387276,37.71,77572.26,0.0,-0.97231,3e-05,3.76549]
[1777093393503,37.71,77572.61,0.0,-0.9723,3e-05,3.76661]
[1777093395394,37.71,77572.61,0.0,-0.9723,3e-05,3.76661]
[1777093395526,37.71,77572.61,0.0,-0.9723,3e-05,3.76661]
[1777093395597,37.71,77572.61,0.0,-0.9723,3e-05,3.7666]
[1777093396203,37.71,77572.61,0.0,-0.9723,3e-05,3.7666]
[1777093396271,37.71,77572.61,0.0,-0.9723,3e-05,3.7666]
[1777093401623,37.71,77571.51,0.0,-0.97234,3e-05,3.76298]
[1777093403201,37.71,77571.22,0.0,-0.97234,3e-05,3.76202]
[1777093403272,37.71,77571.22,0.0,-0.97234,3e-05,3.76202]
[1777093403581,37.71,77570.94,0.0,-0.97235,3e-05,3.7611]
[1777093403865,37.71,77570.94,0.0,-0.97235,3e-05,3.7611]
[1777093404027,37.71,77570.94,0.0,-0.97235,3e-05,3.7611]
[1777093409624,37.71,77569.2,0.0,-0.9724,3e-05,3.75544]
[1777093410605,37.71,77569.2,0.0,-0.9724,3e-05,3.75544]
[1777093410779,37.71,77569.2,0.0,-0.9724,3e-05,3.75544]
[1777093410631,37.71,77569.04,0.0,-0.97241,3e-05,3.75493]
[1777093411220,37.71,77569.04,0.0,-0.97241,3e-05,3.75493]
[1777093411273,37.71,77569.04,0.0,-0.97241,3e-05,3.75493]
[1777093416673,37.71,77569.31,0.0,-0.97242,3e-05,3.75308]
[1777093419100,37.71,77572.03,0.0,-0.97234,3e-05,3.76206]
[1777093419273,37.71,77572.03,0.0,-0.97234,3e-05,3.76206]
[1777093419693,37.71,77572.53,0.0,-0.97232,3e-05,3.76373]
[1777093419832,37.71,77572.53,0.0,-0.97232,3e-05,3.76373]
[1777093420022,37.71,77572.53,0.0,-0.97232,3e-05,3.76373]
[1777093425735,37.71,77571.89,0.0,-0.97234,3e-05,3.76179]
[1777093427117,37.71,77572.09,0.0,-0.97234,3e-05,3.76248]
[1777093427271,37.71,77572.09,0.0,-0.97234,3e-05,3.76248]
[1777093427749,37.71,77572.38,0.0,-0.97233,3e-05,3.76347]
[1777093427833,37.71,77572.38,0.0,-0.97233,3e-05,3.76347]
[1777093428022,37.71,77572.38,0.0,-0.97233,3e-05,3.76347]
[1777093433792,37.71,77571.97,0.0,-0.97234,3e-05,3.76237]
[1777093438827,37.71,77572.11,0.0,-0.97233,3e-05,3.76307]
[1777093444772,37.71,77571.97,0.0,-0.97233,3e-05,3.76288]
[1777093445026,37.71,77570.92,0.0,-0.97236,3e-05,3.75944]
[1777093445657,37.71,77570.92,0.0,-0.97236,3e-05,3.75944]
[1777093445774,37.71,77570.92,0.0,-0.97236,3e-05,3.75944]
[1777093445756,37.71,77570.07,0.0,-0.97238,3e-05,3.75677]
[1777093451055,37.71,77569.48,0.0,-0.9724,3e-05,3.75514]
[1777093451273,37.71,77569.48,0.0,-0.9724,3e-05,3.75514]
[1777093451375,37.71,77568.92,0.0,-0.97241,3e-05,3.75345]
[1777093451893,37.71,77568.92,0.0,-0.97241,3e-05,3.75345]
[1777093452023,37.71,77568.92,0.0,-0.97241,3e-05,3.75345]
[1777093457959,37.71,77568.66,0.0,-0.97242,3e-05,3.75315]
[1777093463122,37.71,77567.37,0.0,-0.97245,3e-05,3.74925]
[1777093463272,37.71,77567.37,0.0,-0.97245,3e-05,3.74925]
[1777093463328,37.71,77567.42,0.0,-0.97245,3e-05,3.7495]
[1777093464065,37.71,77567.42,0.0,-0.97245,3e-05,3.7495]
[1777093464271,37.71,77567.42,0.0,-0.97245,3e-05,3.7495]
[1777093470044,37.72,77568.43,0.0,-0.97241,3e-05,3.75337]
[1777093475079,37.72,77568.1,0.0,-0.97244,3e-05,3.7498]
[1777093476327,37.72,77568.1,0.0,-0.97244,3e-05,3.7498]
[1777093476528,37.72,77568.1,0.0,-0.97244,3e-05,3.7498]
[1777093476629,37.72,77568.07,0.0,-0.97244,3e-05,3.74978]
[1777093477006,37.72,77568.07,0.0,-0.97244,3e-05,3.74978]
[1777093477024,37.72,77568.07,0.0,-0.97244,3e-05,3.74978]
[1777093482128,37.72,77566.54,0.0,-0.97248,3e-05,3.74528]
[1777093483135,37.72,77562.52,0.0,-0.97259,3e-05,3.73225]
[1777093483990,37.72,77562.52,0.0,-0.97259,3e-05,3.73225]
[1777093484026,37.72,77562.52,0.0,-0.97259,3e-05,3.73225]
[1777093484142,37.72,77561.48,0.0,-0.97262,3e-05,3.72897]
[1777093484919,37.72,77561.48,0.0,-0.97262,3e-05,3.72897]
[1777093485025,37.72,77561.48,0.0,-0.97262,3e-05,3.72897]
[1777093486120,37.72,77560.74,0.0,-0.97264,3e-05,3.72668]
[1777093486169,37.72,77539.26,0.0,-0.97324,3e-05,3.65717]
[1777093487175,37.72,77526.08,0.0,-0.9736,3e-05,3.61535]
[1777093488182,37.72,77526.17,0.0,-0.9736,3e-05,3.61595]
[1777093489296,37.72,77526.17,0.0,-0.9736,3e-05,3.61595]
[1777093495232,37.73,77525.87,0.0,-0.97359,3e-05,3.61711]
[1777093500267,37.73,77523.67,0.0,-0.97363,3e-05,3.61162]
[1777093501823,37.73,77523.67,0.0,-0.97363,3e-05,3.61162]
[1777093502023,37.73,77523.28,0.0,-0.97364,3e-05,3.61068]
[1777093502806,37.73,77523.28,0.0,-0.97364,3e-05,3.61068]
[1777093502826,37.73,77523.65,0.0,-0.97363,3e-05,3.61216]
[1777093503027,37.73,77523.65,0.0,-0.97363,3e-05,3.61216]
[1777093508323,37.74,77525.53,0.0,-0.97356,3e-05,3.61992]
[1777093509991,37.74,77525.57,0.0,-0.97356,3e-05,3.62032]
[1777093510020,37.74,77525.57,0.0,-0.97356,3e-05,3.62032]
[1777093510336,37.74,77525.48,0.0,-0.97356,3e-05,3.62032]
[1777093511790,37.74,77525.48,0.0,-0.97356,3e-05,3.62032]
[1777093512022,37.74,77522.89,0.0,-0.97363,3e-05,3.61235]
[1777093517386,37.74,77522.23,0.0,-0.97363,3e-05,3.61201]
[1777093521887,37.75,77522.16,0.0,-0.97363,3e-05,3.61207]
[1777093522021,37.75,77522.16,0.0,-0.97363,3e-05,3.61207]
[1777093522266,37.75,77522.16,0.0,-0.97363,3e-05,3.61207]
[1777093522526,37.75,77522.16,0.0,-0.97363,3e-05,3.61207]
[1777093522537,37.75,77522.16,0.0,-0.97362,3e-05,3.61321]
[1777093528317,37.75,77522.32,0.0,-0.9736,3e-05,3.61512]
[1777093528524,37.75,77522.32,0.0,-0.9736,3e-05,3.61512]
[1777093528602,37.75,77526.59,0.0,-0.97348,3e-05,3.62901]
[1777093529329,37.75,77526.59,0.0,-0.97348,3e-05,3.62901]
[1777093529524,37.75,77526.59,0.0,-0.97348,3e-05,3.62901]
[1777093531272,37.75,77527.68,0.0,-0.97345,3e-05,3.63298]
[1777093531324,37.75,77527.68,0.0,-0.97347,3e-05,3.63037]
[1777093533507,37.76,77529.52,0.0,-0.97341,3e-05,3.63649]
[1777093533520,37.76,77529.52,0.0,-0.97341,3e-05,3.63649]
[1777093533535,37.76,77532.46,0.0,-0.97333,3e-05,3.64613]
[1777093534267,37.76,77532.46,0.0,-0.97333,3e-05,3.64613]
[1777093534523,37.76,77532.46,0.0,-0.97333,3e-05,3.64613]
[1777093536519,37.76,77540.01,0.0,-0.97312,3e-05,3.67102]
[1777093538533,37.76,77541.73,0.0,-0.97306,3e-05,3.67689]
[1777093542538,37.76,77541.76,0.0,-0.97306,3e-05,3.67732]
[1777093542771,37.76,77541.76,0.0,-0.97306,3e-05,3.67732]
[1777093545582,37.76,77546.55,0.0,-0.97292,3e-05,3.69358]
[1777093547995,37.76,77548.53,0.0,-0.97286,3e-05,3.70025]
[1777093548022,37.76,77548.53,0.0,-0.97286,3e-05,3.70025]
[1777093548603,37.76,77549.27,0.0,-0.97284,3e-05,3.70277]
[1777093549274,37.76,77549.27,0.0,-0.97284,3e-05,3.70277]
[1777093549524,37.76,77549.27,0.0,-0.97284,3e-05,3.70277]
[1777093552631,37.76,77556.01,0.0,-0.97265,3e-05,3.72507]
[1777093553583,37.76,77556.01,0.0,-0.97265,3e-05,3.72507]
[1777093553774,37.76,77556.01,0.0,-0.97265,3e-05,3.72507]
[1777093553817,37.76,77556.01,0.0,-0.97265,3e-05,3.72507]
[1777093553875,37.76,77558.3,0.0,-0.97258,3e-05,3.7326]
[1777093554028,37.76,77558.3,0.0,-0.97258,3e-05,3.7326]
[1777093559679,37.77,77559.08,0.0,-0.97256,3e-05,3.73552]
[1777093564715,37.77,77558.93,0.0,-0.97256,3e-05,3.73531]
[1777093570704,37.77,77559.39,0.0,-0.97254,3e-05,3.73703]
[1777093570771,37.77,77559.39,0.0,-0.97254,3e-05,3.73703]
[1777093570872,37.77,77559.4,0.0,-0.97254,3e-05,3.73717]
[1777093571617,37.77,77559.4,0.0,-0.97254,3e-05,3.73717]
[1777093571775,37.77,77559.4,0.0,-0.97254,3e-05,3.73717]
[1777093574974,37.77,77557.85,0.0,-0.97258,3e-05,3.73233]
[1777093575019,37.77,77557.85,0.0,-0.97258,3e-05,3.73233]
[1777093575508,37.77,77557.85,0.0,-0.97258,3e-05,3.73233]
[1777093575525,37.77,77557.85,0.0,-0.97258,3e-05,3.73233]
[1777093575794,37.77,77556.15,0.0,-0.97263,3e-05,3.72685]
[1777093579448,37.77,77557.83,0.0,-0.97258,3e-05,3.73252]
[1777093579523,37.77,77557.83,0.0,-0.97258,3e-05,3.73252]
[1777093584857,37.77,77559.19,0.0,-0.97254,3e-05,3.73726]
[1777093588738,37.77,77559.39,0.0,-0.97253,3e-05,3.73807]
[1777093588783,37.77,77559.39,0.0,-0.97253,3e-05,3.73807]
[1777093588884,37.77,77559.26,0.0,-0.97254,3e-05,3.73769]
[1777093589707,37.77,77559.26,0.0,-0.97254,3e-05,3.73769]
[1777093589776,37.77,77559.26,0.0,-0.97254,3e-05,3.73769]
[1777093594926,37.77,77560.91,0.0,-0.97251,3e-05,3.74046]
[1777093599532,37.77,77558.49,0.0,-0.97258,3e-05,3.73277]
[1777093599771,37.77,77558.49,0.0,-0.97258,3e-05,3.73277]
[1777093599962,37.77,77558.37,0.0,-0.97258,3e-05,3.73242]
[1777093600582,37.77,77558.37,0.0,-0.97258,3e-05,3.73242]
[1777093600776,37.77,77558.37,0.0,-0.97258,3e-05,3.73242]
[1777093606004,37.77,77559.19,0.0,-0.97255,3e-05,3.73549]
[1777093611039,37.77,77559.14,0.0,-0.97255,3e-05,3.73565]
[1777093618088,37.77,77558.72,0.0,-0.97256,3e-05,3.7348]
[1777093619094,37.77,77555.58,0.0,-0.97265,3e-05,3.72465]
[1777093620018,37.77,77555.58,0.0,-0.97265,3e-05,3.72465]
[1777093620271,37.77,77555.58,0.0,-0.97265,3e-05,3.72465]
[1777093620340,37.77,77556.47,0.0,-0.97262,3e-05,3.72763]
[1777093621046,37.77,77556.47,0.0,-0.97262,3e-05,3.72763]
[1777093621277,37.77,77556.47,0.0,-0.97262,3e-05,3.72763]
[1777093625137,37.78,77552.82,0.0,-0.97272,3e-05,3.71618]
[1777093632185,37.78,77552.64,0.0,-0.97272,3e-05,3.71634]
[1777093633336,37.78,77552.64,0.0,-0.97272,3e-05,3.71634]
[1777093633526,37.78,77552.64,0.0,-0.97272,3e-05,3.71634]
[1777093633547,37.78,77553.57,0.0,-0.97269,3e-05,3.71947]
[1777093634356,37.78,77553.57,0.0,-0.97269,3e-05,3.71947]
[1777093634527,37.78,77553.57,0.0,-0.97269,3e-05,3.71947]
[1777093640242,37.78,77553.32,0.0,-0.97269,3e-05,3.7194]
[1777093644736,37.78,77553.55,0.0,-0.97268,3e-05,3.72046]
[1777093644771,37.78,77553.55,0.0,-0.97268,3e-05,3.72046]
[1777093644833,37.78,77554.74,0.0,-0.97265,3e-05,3.72443]
[1777093645642,37.78,77554.74,0.0,-0.97265,3e-05,3.72443]
[1777093645775,37.78,77554.74,0.0,-0.97265,3e-05,3.72443]
[1777093653333,37.78,77554.9,0.0,-0.97266,3e-05,3.72288]
[1777093656911,37.78,77554.93,0.0,-0.97265,3e-05,3.72306]
[1777093657022,37.78,77554.93,0.0,-0.97265,3e-05,3.72306]
[1777093657013,37.78,77555.85,0.0,-0.97263,3e-05,3.72624]
[1777093657361,37.78,77557.65,0.0,-0.97257,3e-05,3.73219]
[1777093658133,37.78,77557.65,0.0,-0.97257,3e-05,3.73219]
[1777093658279,37.78,77557.65,0.0,-0.97257,3e-05,3.73219]
[1777093658368,37.78,77560.88,0.0,-0.97248,3e-05,3.7428]
[1777093663403,37.79,77560.93,0.0,-0.97248,3e-05,3.74327]
[1777093666134,37.79,77560.54,0.0,-0.97249,3e-05,3.74213]
[1777093666270,37.79,77560.54,0.0,-0.97249,3e-05,3.74213]
[1777093666423,37.79,77560.45,0.0,-0.97249,3e-05,3.7419]
[1777093667401,37.79,77560.45,0.0,-0.97249,3e-05,3.7419]
[1777093667525,37.79,77560.45,0.0,-0.97249,3e-05,3.7419]
[1777093672232,37.79,77559.16,0.0,-0.97252,3e-05,3.73803]
[1777093672277,37.79,77559.16,0.0,-0.97252,3e-05,3.73803]
[1777093672610,37.79,77559.16,0.0,-0.97252,3e-05,3.73803]
[1777093672775,37.79,77559.16,0.0,-0.97252,3e-05,3.73803]
[1777093672875,37.79,77560.11,0.0,-0.9725,3e-05,3.7412]
[1777093678507,37.79,77559.73,0.0,-0.9725,3e-05,3.74034]
[1777093680847,37.79,77559.61,0.0,-0.97251,3e-05,3.74]
[1777093681022,37.79,77559.61,0.0,-0.97251,3e-05,3.74]
[1777093688578,37.79,77558.96,0.0,-0.97252,3e-05,3.73843]
[1777093693612,37.79,77559.52,0.0,-0.9725,3e-05,3.74056]
[1777093695673,37.79,77559.48,0.0,-0.9725,3e-05,3.74048]
[1777093695774,37.79,77559.48,0.0,-0.9725,3e-05,3.74048]
[1777093695840,37.79,77559.52,0.0,-0.9725,3e-05,3.74067]
[1777093696480,37.79,77559.52,0.0,-0.9725,3e-05,3.74067]
[1777093696522,37.79,77559.52,0.0,-0.9725,3e-05,3.74067]
[1777093701669,37.79,77559.48,0.0,-0.9725,3e-05,3.74086]
[1777093706705,37.79,77559.3,0.0,-0.9725,3e-05,3.74055]
[1777093711739,37.79,77559.41,0.0,-0.97252,3e-05,3.73827]
[1777093717781,37.79,77559.13,0.0,-0.97252,3e-05,3.73769]
[1777093722815,37.8,77559.28,0.0,-0.97251,3e-05,3.73845]
[1777093727851,37.8,77559.24,0.0,-0.97251,3e-05,3.73859]
[1777093732887,37.8,77559.15,0.0,-0.97251,3e-05,3.73856]
[1777093737921,37.8,77558.93,0.0,-0.97252,3e-05,3.73811]
[1777093742525,37.8,77558.94,0.0,-0.97252,3e-05,3.73836]
[1777093742773,37.8,77558.94,0.0,-0.97252,3e-05,3.73836]
[1777093742957,37.8,77558.95,0.0,-0.97251,3e-05,3.73844]
[1777093743970,37.8,77558.95,0.0,-0.97251,3e-05,3.73844]
[1777093744023,37.8,77558.95,0.0,-0.97251,3e-05,3.73844]
[1777093748380,37.8,77559.02,0.0,-0.97251,3e-05,3.73888]
[1777093748430,37.8,77559.02,0.0,-0.97251,3e-05,3.73898]
[1777093752289,37.8,77559.22,0.0,-0.9725,3e-05,3.73979]
[1777093753027,37.8,77559.32,0.0,-0.9725,3e-05,3.74017]
[1777093758062,37.8,77559.4,0.0,-0.97249,3e-05,3.7407]
[1777093764103,37.8,77561.14,0.0,-0.97244,3e-05,3.7467]
[1777093774397,37.8,77561.75,0.0,-0.97242,3e-05,3.7488]
[1777093774524,37.8,77561.75,0.0,-0.97242,3e-05,3.7488]
[1777093774619,37.8,77561.75,0.0,-0.97244,3e-05,3.74631]
[1777093775536,37.8,77561.75,0.0,-0.97244,3e-05,3.74631]
[1777093775773,37.8,77561.75,0.0,-0.97244,3e-05,3.74631]
[1777093782230,37.8,77562.13,0.0,-0.97243,3e-05,3.74796]
[1777093792301,37.8,77562.13,0.0,-0.97242,3e-05,3.7485]
[1777093796398,37.81,77562.09,0.0,-0.97242,3e-05,3.74854]
[1777093796519,37.81,77562.09,0.0,-0.97242,3e-05,3.74854]
[1777093796619,37.81,77562.09,0.0,-0.97242,3e-05,3.74859]
[1777093797888,37.81,77562.09,0.0,-0.97242,3e-05,3.74859]
[1777093798021,37.81,77562.09,0.0,-0.97242,3e-05,3.74859]
[1777093802491,37.81,77562.6,0.0,-0.9724,3e-05,3.75053]
[1777093802531,37.81,77562.6,0.0,-0.9724,3e-05,3.75053]
[1777093809358,37.81,77560.97,0.0,-0.97245,3e-05,3.74557]
[1777093809700,37.81,77560.97,0.0,-0.97245,3e-05,3.74557]
[1777093809770,37.81,77560.97,0.0,-0.97245,3e-05,3.74557]
[1777093810279,37.81,77561.67,0.0,-0.97243,3e-05,3.74792]
[1777093810427,37.81,77560.86,0.0,-0.97245,3e-05,3.74533]
[1777093815461,37.81,77560.5,0.0,-0.97246,3e-05,3.74446]
[1777093823519,37.81,77560.64,0.0,-0.97245,3e-05,3.74539]
[1777093824813,37.81,77560.64,0.0,-0.97245,3e-05,3.74539]
[1777093825021,37.81,77560.64,0.0,-0.97245,3e-05,3.74539]
[1777093828294,37.81,77560.64,0.0,-0.97245,3e-05,3.74545]
[1777093828522,37.81,77560.64,0.0,-0.97245,3e-05,3.74545]
[1777093829539,37.81,77558.77,0.0,-0.9725,3e-05,3.73958]
[1777093829770,37.81,77558.77,0.0,-0.9725,3e-05,3.73958]
[1777093829872,37.81,77556.66,0.0,-0.97256,3e-05,3.73277]
[1777093834522,37.81,77553.02,0.0,-0.97268,3e-05,3.71834]
[1777093834778,37.81,77553.02,0.0,-0.97268,3e-05,3.71834]
[1777093843089,37.81,77549.33,0.0,-0.97278,3e-05,3.70707]
[1777093843130,37.81,77549.33,0.0,-0.97277,3e-05,3.70743]
[1777093843273,37.81,77549.33,0.0,-0.97277,3e-05,3.70743]
[1777093849710,37.82,77549.33,0.0,-0.97277,3e-05,3.70826]
[1777093851141,37.82,77549.33,0.0,-0.97277,3e-05,3.70826]
[1777093851274,37.82,77549.26,0.0,-0.97277,3e-05,3.70815]
[1777093858773,37.82,77548.63,0.0,-0.97278,3e-05,3.70708]
[1777093863241,37.82,77548.75,0.0,-0.97277,3e-05,3.70759]
[1777093863274,37.82,77548.62,0.0,-0.97277,3e-05,3.70753]
[1777093864025,37.82,77548.62,0.0,-0.97277,3e-05,3.70753]
[1777093864125,37.82,77548.55,0.0,-0.97277,3e-05,3.70742]
[1777093864272,37.82,77548.55,0.0,-0.97277,3e-05,3.70742]
[1777093871863,37.82,77548.65,0.0,-0.97276,3e-05,3.7087]
[1777093872949,37.82,77548.65,0.0,-0.97276,3e-05,3.7087]
[1777093873026,37.82,77548.65,0.0,-0.97276,3e-05,3.7087]
[1777093879920,37.83,77548.37,0.0,-0.97276,3e-05,3.70882]
[1777093881130,37.83,77548.37,0.0,-0.97276,3e-05,3.70882]
[1777093881276,37.83,77550.59,0.0,-0.9727,3e-05,3.71615]
[1777093882991,37.83,77550.36,0.0,-0.9727,3e-05,3.71553]
[1777093883025,37.83,77550.36,0.0,-0.9727,3e-05,3.71553]
[1777093883092,37.83,77550.47,0.0,-0.9727,3e-05,3.71601]
[1777093889990,37.83,77550.1,0.0,-0.9727,3e-05,3.71568]
[1777093899052,37.83,77550.01,0.0,-0.97271,3e-05,3.71364]
[1777093904088,37.83,77547.86,0.0,-0.97277,3e-05,3.70736]
[1777093904365,37.83,77547.86,0.0,-0.97277,3e-05,3.70736]
[1777093904526,37.83,77547.86,0.0,-0.97277,3e-05,3.70736]
[1777093910130,37.84,77544.13,0.0,-0.97286,3e-05,3.69622]
[1777093911572,37.84,77543.99,0.0,-0.97287,3e-05,3.69593]
[1777093911772,37.84,77543.99,0.0,-0.97287,3e-05,3.69593]
[1777093913272,37.84,77544.08,0.0,-0.97286,3e-05,3.69639]
[1777093913522,37.84,77544.1,0.0,-0.97286,3e-05,3.69662]
[1777093914157,37.84,77544.18,0.0,-0.97286,3e-05,3.69705]
[1777093917895,37.84,77544.08,0.0,-0.97286,3e-05,3.69722]
[1777093918020,37.84,77544.08,0.0,-0.97286,3e-05,3.69722]
[1777093923730,37.84,77543.71,0.0,-0.97286,3e-05,3.69667]
[1777093923772,37.84,77543.71,0.0,-0.97286,3e-05,3.69667]
[1777093924825,37.84,77544.05,0.0,-0.97285,3e-05,3.69825]
[1777093925022,37.84,77544.05,0.0,-0.97285,3e-05,3.69825]
[1777093925120,37.84,77544.05,0.0,-0.97284,3e-05,3.69841]
[1777093929693,37.85,77543.59,0.0,-0.97285,3e-05,3.69811]
[1777093929770,37.85,77543.59,0.0,-0.97285,3e-05,3.69811]
[1777093935305,37.85,77541.69,0.0,-0.97289,3e-05,3.69292]
[1777093940340,37.85,77541.93,0.0,-0.97288,3e-05,3.69447]
[1777093942136,37.85,77541.93,0.0,-0.97288,3e-05,3.69447]
[1777093942271,37.85,77541.93,0.0,-0.97288,3e-05,3.69447]
[1777093943402,37.85,77541.92,0.0,-0.97288,3e-05,3.69474]
[1777093943530,37.85,77541.92,0.0,-0.97288,3e-05,3.69474]
[1777093943605,37.85,77541.75,0.0,-0.97288,3e-05,3.69449]
[1777093951417,37.86,77541.73,0.0,-0.97289,3e-05,3.69257]
[1777093952700,37.86,77541.73,0.0,-0.97289,3e-05,3.69257]
[1777093952774,37.86,77541.73,0.0,-0.97289,3e-05,3.69257]
[1777093955445,37.86,77537.78,0.0,-0.97299,3e-05,3.6806]
[1777093962848,37.86,77537.35,0.0,-0.973,3e-05,3.67972]
[1777093963027,37.86,77537.35,0.0,-0.973,3e-05,3.67972]
[1777093964508,37.86,77531.29,0.0,-0.97316,3e-05,3.66131]
[1777093965484,37.86,77531.29,0.0,-0.97316,3e-05,3.66131]
[1777093965520,37.86,77531.29,0.0,-0.97316,3e-05,3.66131]
[1777093965523,37.86,77531.47,0.0,-0.97315,3e-05,3.6621]
[1777093970550,37.87,77531.16,0.0,-0.97315,3e-05,3.66215]
[1777093971833,37.87,77531.16,0.0,-0.97315,3e-05,3.66215]
[1777093977599,37.87,77533.35,0.0,-0.97308,3e-05,3.67069]
[1777093982211,37.87,77536.04,0.0,-0.973,3e-05,3.67994]
[1777093982271,37.87,77536.04,0.0,-0.973,3e-05,3.67994]
[1777093982313,37.87,77537.02,0.0,-0.97297,3e-05,3.68328]
[1777093989684,37.88,77537.08,0.0,-0.97296,3e-05,3.68492]
[1777093994719,37.88,77537.08,0.0,-0.97295,3e-05,3.68581]
[1777093999753,37.88,77539.36,0.0,-0.97288,3e-05,3.694]
[1777094006803,37.88,77539.19,0.0,-0.97287,3e-05,3.69458]
[1777094011838,37.89,77539.29,0.0,-0.97288,3e-05,3.69281]
[1777094016873,37.89,77539.05,0.0,-0.97288,3e-05,3.69285]
[1777094021908,37.89,77538.61,0.0,-0.97289,3e-05,3.69225]
[1777094028956,37.89,77538.35,0.0,-0.97288,3e-05,3.69256]
[1777094033992,37.9,77538.34,0.0,-0.97288,3e-05,3.69333]
[1777094038020,37.9,77533.78,0.0,-0.973,3e-05,3.6793]
[1777094043055,37.9,77535.22,0.0,-0.97295,3e-05,3.68482]
[1777094048089,37.9,77534.97,0.0,-0.97295,3e-05,3.68487]
[1777094054139,37.91,77535.17,0.0,-0.97293,3e-05,3.68652]
[1777094059174,37.91,77537.62,0.0,-0.97286,3e-05,3.69524]
[1777094062195,37.91,77540.88,0.0,-0.97276,3e-05,3.7062]
[1777094067230,37.91,77540.42,0.0,-0.97277,3e-05,3.70538]
[1777094074281,37.91,77540.75,0.0,-0.97277,3e-05,3.70449]
[1777094080322,37.92,77541.07,0.0,-0.97276,3e-05,3.70635]
[1777094085357,37.92,77540.38,0.0,-0.97277,3e-05,3.70468]
[1777094090394,37.92,77540.66,0.0,-0.97276,3e-05,3.70643]
[1777094097443,37.92,77541.04,0.0,-0.97274,3e-05,3.70863]
[1777094102478,37.92,77540.97,0.0,-0.97273,3e-05,3.70909]
[1777094107513,37.93,77540.96,0.0,-0.97273,3e-05,3.70974]
[1777094112548,37.93,77539.35,0.0,-0.97277,3e-05,3.70522]
[1777094117583,37.93,77539.0,0.0,-0.97277,3e-05,3.70493]
[1777094128663,37.93,77537.9,0.0,-0.97279,3e-05,3.70293]
[1777094134704,37.94,77535.55,0.0,-0.97286,3e-05,3.69331]
[1777094139739,37.94,77533.4,0.0,-0.97292,3e-05,3.6872]
[1777094146789,37.94,77533.41,0.0,-0.97291,3e-05,3.68846]
[1777094151824,37.94,77532.93,0.0,-0.97291,3e-05,3.6878]
[1777094156859,37.95,77532.73,0.0,-0.97291,3e-05,3.68807]
[1777094161894,37.95,77532.55,0.0,-0.97291,3e-05,3.68842]
[1777094166929,37.95,77533.24,0.0,-0.97288,3e-05,3.69157]
[1777094171964,37.95,77532.44,0.0,-0.97289,3e-05,3.6899]
[1777094176999,37.96,77532.13,0.0,-0.97289,3e-05,3.68983]
[1777094184048,37.96,77532.0,0.0,-0.97289,3e-05,3.69071]
[1777094189083,37.96,77532.28,0.0,-0.97287,3e-05,3.69253]
[1777094194118,37.97,77533.66,0.0,-0.97284,3e-05,3.69496]
[1777094200159,37.97,77533.61,0.0,-0.97284,3e-05,3.69579]
[1777094205195,37.97,77535.23,0.0,-0.97278,3e-05,3.70178]
[1777094213599,37.97,77536.0,0.0,-0.97276,3e-05,3.70468]
[1777094220299,37.98,77535.98,0.0,-0.97275,3e-05,3.7062]
[1777094229363,37.98,77535.97,0.0,-0.97274,3e-05,3.70727]
[1777094235405,37.98,77536.23,0.0,-0.97272,3e-05,3.70881]
[1777094240440,37.98,77536.05,0.0,-0.97272,3e-05,3.7088]
[1777094246482,37.98,77535.59,0.0,-0.97273,3e-05,3.70799]
[1777094253531,37.99,77534.91,0.0,-0.97276,3e-05,3.7037]
[1777094258566,37.99,77534.77,0.0,-0.97276,3e-05,3.70382]
[1777094264608,37.99,77534.73,0.0,-0.97276,3e-05,3.7044]
[1777094269643,37.99,77534.47,0.0,-0.97276,3e-05,3.70419]
[1777094279712,38.0,77534.47,0.0,-0.97275,3e-05,3.70551]
[1777094284748,38.0,77534.53,0.0,-0.97274,3e-05,3.7064]
[1777094289783,38.0,77534.47,0.0,-0.97273,3e-05,3.70692]
[1777094294818,38.0,77534.47,0.0,-0.97273,3e-05,3.7078]
[1777094299853,38.0,77537.65,0.0,-0.97263,3e-05,3.7188]
[1777094306901,38.01,77538.98,0.0,-0.97259,3e-05,3.72394]
[1777094312943,38.01,77539.1,0.0,-0.9726,3e-05,3.72208]
[1777094317978,38.01,77538.71,0.0,-0.9726,3e-05,3.72137]
[1777094323013,38.01,77539.87,0.0,-0.97257,3e-05,3.72566]
[1777094328049,38.01,77539.99,0.0,-0.97256,3e-05,3.72654]
[1777094333084,38.01,77538.05,0.0,-0.97261,3e-05,3.72074]
[1777094338118,38.01,77537.51,0.0,-0.97262,3e-05,3.71952]
[1777094343154,38.02,77537.56,0.0,-0.97261,3e-05,3.72019]
[1777094348189,38.02,77537.54,0.0,-0.97261,3e-05,3.72061]
[1777094354230,38.02,77537.44,0.0,-0.97261,3e-05,3.72085]
[1777094360274,38.02,77537.54,0.0,-0.9726,3e-05,3.72171]
[1777094369338,38.02,77537.65,0.0,-0.97259,3e-05,3.72284]
[1777094371352,38.02,77542.38,0.0,-0.97247,3e-05,3.73541]
[1777094374374,38.02,77545.95,0.0,-0.97237,3e-05,3.74717]
[1777094379408,38.02,77546.95,0.0,-0.97234,3e-05,3.75063]
[1777094385451,38.02,77545.8,0.0,-0.97237,3e-05,3.74716]
[1777094390486,38.03,77545.9,0.0,-0.97237,3e-05,3.74774]
[1777094400557,38.03,77545.94,0.0,-0.97236,3e-05,3.74837]
[1777094406599,38.03,77545.85,0.0,-0.97236,3e-05,3.74838]
[1777094411634,38.03,77548.54,0.0,-0.97228,3e-05,3.75734]
[1777094416669,38.03,77549.99,0.0,-0.97224,3e-05,3.76226]
[1777094420697,38.03,77558.51,0.0,-0.972,3e-05,3.79021]
[1777094425732,38.03,77557.23,0.0,-0.97203,3e-05,3.78596]
[1777094430767,38.03,77555.2,0.0,-0.97209,3e-05,3.7793]
[1777094435802,38.03,77555.5,0.0,-0.9721,3e-05,3.77739]
[1777094440837,38.03,77556.79,0.0,-0.97207,3e-05,3.78163]
[1777094446879,38.03,77556.17,0.0,-0.97208,3e-05,3.77962]
[1777094451914,38.03,77556.71,0.0,-0.97207,3e-05,3.7814]
[1777094456949,38.03,77556.48,0.0,-0.97207,3e-05,3.78065]
[1777094462991,38.03,77556.4,0.0,-0.97208,3e-05,3.7804]
[1777094468025,38.03,77556.41,0.0,-0.97208,3e-05,3.78044]
[1777094473061,38.03,77556.35,0.0,-0.97208,3e-05,3.78025]
[1777094485144,38.03,77556.38,0.0,-0.97208,3e-05,3.78035]
[1777094490180,38.03,77556.53,0.0,-0.97207,3e-05,3.78083]
[1777094500255,38.03,77556.53,0.0,-0.97209,3e-05,3.7779]
[1777094513344,38.03,77556.43,0.0,-0.9721,3e-05,3.7776]
[1777094520394,38.03,77556.4,0.0,-0.9721,3e-05,3.7775]
[1777094532478,38.03,77556.36,0.0,-0.9721,3e-05,3.77733]
[1777094541541,38.03,77556.39,0.0,-0.9721,3e-05,3.77738]
[1777094551611,38.03,77556.39,0.0,-0.97212,3e-05,3.77437]
[1777094556646,38.03,77555.69,0.0,-0.97214,3e-05,3.77207]
[1777094561681,38.03,77555.93,0.0,-0.97213,3e-05,3.77285]
[1777094566716,38.03,77555.82,0.0,-0.97214,3e-05,3.77248]
[1777094571751,38.03,77556.04,0.0,-0.97213,3e-05,3.77318]
[1777094576787,38.03,77555.74,0.0,-0.97214,3e-05,3.77219]
[1777094581821,38.03,77555.78,0.0,-0.97214,3e-05,3.77231]
[1777094586858,38.03,77555.88,0.0,-0.97213,3e-05,3.77262]
[1777094591893,38.03,77556.11,0.0,-0.97213,3e-05,3.77335]
[1777094595920,38.03,77560.82,0.0,-0.97199,3e-05,3.78873]
[1777094601963,38.03,77563.23,0.0,-0.97193,3e-05,3.79643]
[1777094602970,38.03,77567.66,0.0,-0.9718,3e-05,3.81095]
[1777094603385,38.03,77567.66,0.0,-0.9718,3e-05,3.81095]
[1777094606273,38.03,77568.24,0.0,-0.97178,3e-05,3.81277]
[1777094612034,38.03,77563.73,0.0,-0.97194,3e-05,3.79459]
[1777094614176,38.03,77563.7,0.0,-0.97194,3e-05,3.79446]
[1777094614272,38.03,77563.7,0.0,-0.97194,3e-05,3.79446]
[1777094614275,38.03,77564.26,0.0,-0.97192,3e-05,3.79625]
[1777094620090,38.03,77563.65,0.0,-0.97194,3e-05,3.79415]
[1777094622303,38.03,77563.18,0.0,-0.97196,3e-05,3.79259]
[1777094622347,38.03,77563.18,0.0,-0.97196,3e-05,3.79259]
[1777094622524,38.03,77563.18,0.0,-0.97196,3e-05,3.79259]
[1777094622559,38.03,77563.09,0.0,-0.97196,3e-05,3.79226]
[1777094624118,38.03,77558.75,0.0,-0.97208,3e-05,3.77802]
[1777094630160,38.03,77557.41,0.0,-0.97212,3e-05,3.77374]
[1777094636202,38.03,77555.84,0.0,-0.97216,3e-05,3.76875]
[1777094639569,38.03,77555.84,0.0,-0.97216,3e-05,3.76875]
[1777094639772,38.03,77555.84,0.0,-0.97216,3e-05,3.76875]
[1777094639779,38.03,77555.84,0.0,-0.97216,3e-05,3.76882]
[1777094645264,38.03,77556.91,0.0,-0.97213,3e-05,3.77242]
[1777094651307,38.03,77556.9,0.0,-0.97213,3e-05,3.77248]
[1777094657349,38.03,77557.14,0.0,-0.97212,3e-05,3.77334]
[1777094665405,38.03,77556.57,0.0,-0.97214,3e-05,3.77157]
[1777094668880,38.03,77556.57,0.0,-0.97214,3e-05,3.77157]
[1777094668922,38.03,77556.57,0.0,-0.97214,3e-05,3.77157]
[1777094669025,38.03,77556.57,0.0,-0.97214,3e-05,3.77157]
[1777094668981,38.03,77556.57,0.0,-0.97214,3e-05,3.7716]
[1777094674471,38.03,77556.6,0.0,-0.97216,3e-05,3.76884]
[1777094678086,38.03,77556.71,0.0,-0.97215,3e-05,3.76923]
[1777094678091,38.03,77556.71,0.0,-0.97215,3e-05,3.76923]
[1777094678281,38.03,77556.71,0.0,-0.97215,3e-05,3.76923]
[1777094678294,38.03,77556.71,0.0,-0.97215,3e-05,3.76925]
[1777094683535,38.03,77557.14,0.0,-0.97214,3e-05,3.77073]
[1777094688570,38.03,77557.13,0.0,-0.97214,3e-05,3.77074]
[1777094691712,38.03,77557.27,0.0,-0.97214,3e-05,3.77122]
[1777094691720,38.03,77557.27,0.0,-0.97214,3e-05,3.77122]
[1777094691774,38.03,77557.27,0.0,-0.97214,3e-05,3.77122]
[1777094691814,38.03,77557.31,0.0,-0.97214,3e-05,3.77136]
[1777094698639,38.03,77557.34,0.0,-0.97213,3e-05,3.77153]
[1777094705689,38.03,77557.29,0.0,-0.97213,3e-05,3.77143]
[1777094710723,38.03,77556.98,0.0,-0.97214,3e-05,3.77046]
[1777094716071,38.03,77556.1,0.0,-0.97217,3e-05,3.76762]
[1777094716148,38.03,77554.63,0.0,-0.97221,3e-05,3.76284]
[1777094716274,38.03,77554.63,0.0,-0.97221,3e-05,3.76284]
[1777094716766,38.03,77551.74,0.0,-0.97229,3e-05,3.75344]
[1777094718780,38.03,77548.01,0.0,-0.9724,3e-05,3.7414]
[1777094722217,38.03,77548.95,0.0,-0.97237,3e-05,3.74462]
[1777094722269,38.03,77548.95,0.0,-0.97237,3e-05,3.74462]
[1777094722274,38.03,77548.95,0.0,-0.97237,3e-05,3.74462]
[1777094722523,38.03,77548.95,0.0,-0.97237,3e-05,3.74462]
[1777094722808,38.03,77548.19,0.0,-0.97239,3e-05,3.7422]
[1777094733885,38.03,77548.12,0.0,-0.97241,3e-05,3.73957]
[1777094741941,38.03,77547.81,0.0,-0.97241,3e-05,3.73891]
[1777094746976,38.03,77548.43,0.0,-0.97239,3e-05,3.74113]
[1777094752011,38.03,77548.39,0.0,-0.97239,3e-05,3.74119]
[1777094757046,38.03,77549.17,0.0,-0.97237,3e-05,3.74391]
[1777094759901,38.03,77549.2,0.0,-0.97237,3e-05,3.74407]
[1777094759992,38.03,77549.2,0.0,-0.97237,3e-05,3.74407]
[1777094760023,38.03,77549.2,0.0,-0.97237,3e-05,3.74407]
[1777094760093,38.03,77549.2,0.0,-0.97237,3e-05,3.7441]
[1777094766108,38.03,77551.15,0.0,-0.97231,3e-05,3.7506]
[1777094767759,38.03,77551.1,0.0,-0.97231,3e-05,3.75045]
[1777094767773,38.03,77551.1,0.0,-0.97231,3e-05,3.75045]
[1777094767850,38.03,77551.1,0.0,-0.97231,3e-05,3.75045]
[1777094768022,38.03,77551.1,0.0,-0.97231,3e-05,3.75045]
[1777094768121,38.03,77551.1,0.0,-0.97231,3e-05,3.75048]
[1777094773158,38.03,77550.75,0.0,-0.97232,3e-05,3.74945]
[1777094776330,38.03,77551.09,0.0,-0.97231,3e-05,3.75061]
[1777094776417,38.03,77551.09,0.0,-0.97231,3e-05,3.75061]
[1777094776526,38.03,77551.09,0.0,-0.97231,3e-05,3.75061]
[1777094776625,38.03,77551.09,0.0,-0.97231,3e-05,3.75066]
[1777094783227,38.04,77551.22,0.0,-0.97231,3e-05,3.75124]
[1777094786415,38.04,77551.43,0.0,-0.9723,3e-05,3.75197]
[1777094786500,38.04,77551.43,0.0,-0.9723,3e-05,3.75197]
[1777094786530,38.04,77551.43,0.0,-0.9723,3e-05,3.75197]
[1777094786628,38.04,77551.51,0.0,-0.9723,3e-05,3.75228]
[1777094792291,38.04,77551.5,0.0,-0.97232,3e-05,3.74948]
[1777094797326,38.04,77551.66,0.0,-0.97231,3e-05,3.75015]
[1777094803369,38.04,77550.89,0.0,-0.97233,3e-05,3.74784]
[1777094807322,38.04,77550.46,0.0,-0.97234,3e-05,3.74655]
[1777094807470,38.04,77550.46,0.0,-0.97234,3e-05,3.74655]
[1777094807521,38.04,77550.46,0.0,-0.97234,3e-05,3.74655]
[1777094807571,38.04,77550.45,0.0,-0.97234,3e-05,3.74655]
[1777094813440,38.04,77550.41,0.0,-0.97234,3e-05,3.74665]
[1777094821496,38.04,77550.5,0.0,-0.97234,3e-05,3.74724]
[1777094823084,38.04,77550.5,0.0,-0.97234,3e-05,3.74724]
[1777094823132,38.04,77550.5,0.0,-0.97234,3e-05,3.74724]
[1777094823124,38.04,77550.37,0.0,-0.97234,3e-05,3.74685]
[1777094823277,38.04,77550.37,0.0,-0.97234,3e-05,3.74685]
[1777094828545,38.04,77550.34,0.0,-0.97234,3e-05,3.74696]
[1777094833580,38.04,77550.08,0.0,-0.97234,3e-05,3.74625]
[1777094838615,38.04,77549.4,0.0,-0.97236,3e-05,3.74417]
[1777094843649,38.04,77549.53,0.0,-0.97236,3e-05,3.74471]
[1777094846542,38.04,77549.58,0.0,-0.97236,3e-05,3.7449]
[1777094846615,38.04,77549.58,0.0,-0.97236,3e-05,3.7449]
[1777094846776,38.04,77549.58,0.0,-0.97236,3e-05,3.7449]
[1777094846825,38.04,77549.58,0.0,-0.97236,3e-05,3.74494]
[1777094853721,38.04,77550.81,0.0,-0.97234,3e-05,3.74611]
[1777094855516,38.04,77550.84,0.0,-0.97234,3e-05,3.74622]
[1777094855564,38.04,77550.84,0.0,-0.97234,3e-05,3.74622]
[1777094855772,38.04,77550.84,0.0,-0.97234,3e-05,3.74622]
[1777094855872,38.04,77550.88,0.0,-0.97234,3e-05,3.74637]
[1777094862785,38.04,77551.39,0.0,-0.97232,3e-05,3.74814]
[1777094867013,38.04,77551.47,0.0,-0.97232,3e-05,3.74845]
[1777094867028,38.04,77551.47,0.0,-0.97232,3e-05,3.74845]
[1777094867064,38.04,77551.47,0.0,-0.97232,3e-05,3.74845]
[1777094867065,38.04,77553.17,0.0,-0.97227,3e-05,3.754]
[1777094867277,38.04,77553.17,0.0,-0.97227,3e-05,3.754]
[1777094879903,38.04,77552.81,0.0,-0.97228,3e-05,3.75297]
[1777094884940,38.04,77552.7,0.0,-0.97228,3e-05,3.75269]
[1777094890982,38.04,77553.03,0.0,-0.97227,3e-05,3.75388]
[1777094896018,38.04,77552.85,0.0,-0.97228,3e-05,3.7534]
[1777094901053,38.04,77551.22,0.0,-0.97232,3e-05,3.74824]
[1777094901506,38.04,77551.22,0.0,-0.97232,3e-05,3.74824]
[1777094901525,38.04,77551.22,0.0,-0.97232,3e-05,3.74824]
[1777094901661,38.04,77551.22,0.0,-0.97232,3e-05,3.74824]
[1777094901771,38.04,77551.22,0.0,-0.97232,3e-05,3.74824]
[1777094902060,38.04,77551.32,0.0,-0.97232,3e-05,3.74859]
[1777094907096,38.04,77551.54,0.0,-0.97231,3e-05,3.74948]
[1777094917165,38.04,77551.58,0.0,-0.97233,3e-05,3.74702]
[1777094921082,38.04,77551.04,0.0,-0.97234,3e-05,3.74538]
[1777094921181,38.04,77551.04,0.0,-0.97234,3e-05,3.74538]
[1777094921273,38.04,77551.04,0.0,-0.97234,3e-05,3.74538]
[1777094921279,38.04,77551.2,0.0,-0.97234,3e-05,3.74594]
[1777094927235,38.05,77551.24,0.0,-0.97233,3e-05,3.74632]
[1777094932270,38.05,77551.18,0.0,-0.97233,3e-05,3.74634]
[1777094939322,38.05,77551.2,0.0,-0.97233,3e-05,3.7467]
[1777094944356,38.05,77551.17,0.0,-0.97233,3e-05,3.74681]
[1777094951405,38.05,77551.17,0.0,-0.97233,3e-05,3.7471]
[1777094954175,38.05,77551.19,0.0,-0.97232,3e-05,3.74721]
[1777094954261,38.05,77551.19,0.0,-0.97232,3e-05,3.74721]
[1777094954278,38.05,77551.19,0.0,-0.97232,3e-05,3.74721]
[1777094954277,38.05,77551.23,0.0,-0.97232,3e-05,3.74741]
[1777094960469,38.05,77551.38,0.0,-0.97232,3e-05,3.74813]
[1777094965504,38.05,77552.08,0.0,-0.9723,3e-05,3.75057]
[1777094972553,38.05,77552.01,0.0,-0.97232,3e-05,3.74763]
[1777094977589,38.05,77551.32,0.0,-0.97233,3e-05,3.74557]
[1777094982773,38.05,77551.21,0.0,-0.97234,3e-05,3.7453]
[1777094988665,38.05,77551.24,0.0,-0.97233,3e-05,3.74578]
[1777094993701,38.05,77551.6,0.0,-0.97232,3e-05,3.74716]
[1777094998736,38.05,77532.23,0.0,-0.97286,3e-05,3.68474]
[1777094999743,38.05,77528.48,0.0,-0.97297,3e-05,3.67285]
[1777095002634,38.05,77528.44,0.0,-0.97297,3e-05,3.67305]
[1777095002742,38.05,77528.44,0.0,-0.97297,3e-05,3.67305]
[1777095002777,38.05,77528.44,0.0,-0.97297,3e-05,3.67305]
[1777095002843,38.05,77528.25,0.0,-0.97297,3e-05,3.6726]
[1777095008805,38.06,77530.65,0.0,-0.97289,3e-05,3.68125]
[1777095010820,38.06,77526.29,0.0,-0.97301,3e-05,3.66758]
[1777095013643,38.06,77526.46,0.0,-0.973,3e-05,3.66848]
[1777095013759,38.06,77526.46,0.0,-0.973,3e-05,3.66848]
[1777095013779,38.06,77526.46,0.0,-0.973,3e-05,3.66848]
[1777095013841,38.06,77526.33,0.0,-0.97301,3e-05,3.66824]
[1777095018942,38.06,77525.93,0.0,-0.97301,3e-05,3.66765]
[1777095019028,38.06,77525.93,0.0,-0.97301,3e-05,3.66765]
[1777095019043,38.06,77525.93,0.0,-0.97301,3e-05,3.66765]
[1777095019280,38.06,77525.93,0.0,-0.97301,3e-05,3.66765]
[1777095019376,38.06,77525.69,0.0,-0.97302,3e-05,3.66706]
[1777095026932,38.07,77525.73,0.0,-0.973,3e-05,3.66859]
[1777095030663,38.07,77526.1,0.0,-0.97299,3e-05,3.67029]
[1777095030771,38.07,77526.1,0.0,-0.97299,3e-05,3.67029]
[1777095030821,38.07,77526.1,0.0,-0.97299,3e-05,3.67029]
[1777095031029,38.07,77526.1,0.0,-0.97299,3e-05,3.67029]
[1777095031128,38.07,77525.98,0.0,-0.97301,3e-05,3.66718]
[1777095037002,38.08,77526.02,0.0,-0.97298,3e-05,3.6706]
[1777095038953,38.08,77525.71,0.0,-0.97299,3e-05,3.66977]
[1777095039025,38.08,77525.71,0.0,-0.97299,3e-05,3.66977]
[1777095039062,38.08,77525.71,0.0,-0.97299,3e-05,3.66977]
[1777095039274,38.08,77525.71,0.0,-0.97299,3e-05,3.66977]
[1777095039372,38.08,77525.79,0.0,-0.97298,3e-05,3.67019]
[1777095043046,38.08,77513.77,0.0,-0.97331,3e-05,3.6325]
[1777095044054,38.08,77514.62,0.0,-0.97329,3e-05,3.63542]
[1777095045328,38.08,77514.62,0.0,-0.97329,3e-05,3.63542]
[1777095045447,38.08,77514.62,0.0,-0.97329,3e-05,3.63542]
[1777095045375,38.08,77514.62,0.0,-0.97328,3e-05,3.63564]
[1777095045529,38.08,77514.62,0.0,-0.97328,3e-05,3.63564]
[1777095051101,38.08,77514.63,0.0,-0.97327,3e-05,3.63673]
[1777095051200,38.08,77514.63,0.0,-0.97327,3e-05,3.63673]
[1777095051279,38.08,77514.63,0.0,-0.97327,3e-05,3.63673]
[1777095051289,38.08,77514.8,0.0,-0.97327,3e-05,3.63748]
[1777095061173,38.09,77514.98,0.0,-0.97325,3e-05,3.64]
[1777095064505,38.09,77515.3,0.0,-0.97323,3e-05,3.64138]
[1777095064525,38.09,77515.3,0.0,-0.97323,3e-05,3.64138]
[1777095064645,38.09,77515.3,0.0,-0.97323,3e-05,3.64138]
[1777095064783,38.09,77515.3,0.0,-0.97323,3e-05,3.64138]
[1777095065200,38.09,77515.47,0.0,-0.97323,3e-05,3.64228]
[1777095072250,38.1,77516.15,0.0,-0.9732,3e-05,3.64565]
[1777095073257,38.1,77524.06,0.0,-0.97298,3e-05,3.67107]
[1777095074088,38.1,77524.06,0.0,-0.97298,3e-05,3.67107]
[1777095074203,38.1,77524.06,0.0,-0.97298,3e-05,3.67107]
[1777095074279,38.1,77524.06,0.0,-0.97298,3e-05,3.67107]
[1777095074376,38.1,77527.25,0.0,-0.97289,3e-05,3.68142]
[1777095079271,38.1,77526.96,0.0,-0.97289,3e-05,3.68088]
[1777095079326,38.1,77526.96,0.0,-0.97289,3e-05,3.68088]
[1777095079372,38.1,77527.6,0.0,-0.97287,3e-05,3.68303]
[1777095079523,38.1,77527.6,0.0,-0.97287,3e-05,3.68303]
[1777095086348,38.1,77526.74,0.0,-0.97289,3e-05,3.68088]
[1777095092390,38.1,77526.66,0.0,-0.97291,3e-05,3.67818]
[1777095097424,38.1,77526.78,0.0,-0.9729,3e-05,3.67891]
[1777095097581,38.1,77526.78,0.0,-0.9729,3e-05,3.67891]
[1777095097752,38.1,77526.78,0.0,-0.9729,3e-05,3.67891]
[1777095097777,38.1,77526.78,0.0,-0.9729,3e-05,3.67891]
[1777095097838,38.1,77526.78,0.0,-0.9729,3e-05,3.67897]
[1777095103466,38.1,77526.73,0.0,-0.9729,3e-05,3.67908]
[1777095108504,38.1,77527.36,0.0,-0.97288,3e-05,3.68132]
[1777095116114,38.1,77527.63,0.0,-0.97287,3e-05,3.68233]
[1777095116271,38.1,77527.63,0.0,-0.97287,3e-05,3.68233]
[1777095116390,38.1,77527.63,0.0,-0.97287,3e-05,3.68233]
[1777095116491,38.1,77527.66,0.0,-0.97287,3e-05,3.68253]
[1777095122191,38.1,77528.18,0.0,-0.97286,3e-05,3.68422]
[1777095122275,38.1,77528.18,0.0,-0.97286,3e-05,3.68422]
[1777095122413,38.1,77528.18,0.0,-0.97286,3e-05,3.68422]
[1777095122522,38.1,77528.18,0.0,-0.97286,3e-05,3.68422]
[1777095122418,38.1,77532.24,0.0,-0.97274,3e-05,3.69735]
[1777095127637,38.1,77534.83,0.0,-0.97267,3e-05,3.70565]
[1777095131148,38.1,77538.45,0.0,-0.97257,3e-05,3.71726]
[1777095132229,38.1,77538.45,0.0,-0.97257,3e-05,3.71726]
[1777095132274,38.1,77538.45,0.0,-0.97257,3e-05,3.71726]
[1777095132431,38.1,77538.45,0.0,-0.97257,3e-05,3.71726]
[1777095132529,38.1,77538.45,0.0,-0.97257,3e-05,3.71726]
[1777095132454,38.1,77538.5,0.0,-0.97257,3e-05,3.71739]
[1777095137708,38.1,77538.2,0.0,-0.97258,3e-05,3.71622]
[1777095142744,38.1,77538.81,0.0,-0.97256,3e-05,3.71805]
[1777095146615,38.1,77538.81,0.0,-0.97256,3e-05,3.71805]
[1777095146779,38.1,77538.81,0.0,-0.97256,3e-05,3.71805]
[1777095147389,38.1,77538.81,0.0,-0.97256,3e-05,3.71805]
[1777095147522,38.1,77538.81,0.0,-0.97256,3e-05,3.71805]
[1777095147487,38.1,77539.08,0.0,-0.97255,3e-05,3.71884]
[1777095153822,38.1,77538.82,0.0,-0.97258,3e-05,3.71498]
[1777095157535,38.1,77537.96,0.0,-0.97261,3e-05,3.7122]
[1777095157708,38.1,77537.54,0.0,-0.97262,3e-05,3.71084]
[1777095157773,38.1,77537.54,0.0,-0.97262,3e-05,3.71084]
[1777095157850,38.1,77535.42,0.0,-0.97268,3e-05,3.70401]
[1777095162332,38.1,77534.03,0.0,-0.97272,3e-05,3.6996]
[1777095162390,38.1,77534.03,0.0,-0.97272,3e-05,3.6996]
[1777095162525,38.1,77534.03,0.0,-0.97272,3e-05,3.6996]
[1777095162491,38.1,77529.62,0.0,-0.97284,3e-05,3.68545]
[1777095162884,38.1,77529.44,0.0,-0.97284,3e-05,3.68492]
[1777095170147,38.1,77529.42,0.0,-0.97284,3e-05,3.68506]
[1777095170272,38.1,77529.42,0.0,-0.97284,3e-05,3.68506]
[1777095170532,38.1,77529.42,0.0,-0.97284,3e-05,3.68506]
[1777095170329,38.1,77528.99,0.0,-0.97285,3e-05,3.68382]
[1777095170782,38.1,77528.99,0.0,-0.97285,3e-05,3.68382]
[1777095175976,38.1,77529.1,0.0,-0.97285,3e-05,3.68446]
[1777095181010,38.1,77528.64,0.0,-0.97286,3e-05,3.68321]
[1777095184884,38.1,77528.32,0.0,-0.97287,3e-05,3.68232]
[1777095185021,38.1,77528.32,0.0,-0.97287,3e-05,3.68232]
[1777095185279,38.1,77528.32,0.0,-0.97287,3e-05,3.68232]
[1777095185526,38.1,77528.32,0.0,-0.97287,3e-05,3.68232]
[1777095185289,38.11,77528.3,0.0,-0.97287,3e-05,3.68231]
[1777095189639,38.11,77526.13,0.0,-0.97293,3e-05,3.67553]
[1777095189784,38.11,77526.13,0.0,-0.97293,3e-05,3.67553]
[1777095190768,38.11,77524.8,0.0,-0.97296,3e-05,3.67133]
[1777095191024,38.11,77524.8,0.0,-0.97296,3e-05,3.67133]
[1777095191081,38.11,77525.33,0.0,-0.97295,3e-05,3.67309]
[1777095199137,38.11,77524.69,0.0,-0.97296,3e-05,3.67152]
[1777095200175,38.11,77524.69,0.0,-0.97296,3e-05,3.67152]
[1777095200280,38.11,77524.69,0.0,-0.97296,3e-05,3.67152]
[1777095208200,38.11,77525.07,0.0,-0.97295,3e-05,3.67325]
[1777095213235,38.11,77525.35,0.0,-0.97296,3e-05,3.67152]
[1777095219277,38.11,77525.32,0.0,-0.97295,3e-05,3.67175]
[1777095225166,38.11,77525.23,0.0,-0.97295,3e-05,3.67167]
[1777095225276,38.11,77525.23,0.0,-0.97295,3e-05,3.67167]
[1777095225436,38.11,77525.23,0.0,-0.97295,3e-05,3.67167]
[1777095225525,38.11,77525.23,0.0,-0.97295,3e-05,3.67167]
[1777095225623,38.11,77525.43,0.0,-0.97295,3e-05,3.67242]
[1777095231360,38.11,77524.73,0.0,-0.97297,3e-05,3.67048]
[1777095236396,38.11,77524.82,0.0,-0.97296,3e-05,3.67103]
[1777095236743,38.11,77524.82,0.0,-0.97296,3e-05,3.67103]
[1777095236772,38.11,77524.82,0.0,-0.97296,3e-05,3.67103]
[1777095237181,38.11,77524.82,0.0,-0.97296,3e-05,3.67103]
[1777095237275,38.11,77524.82,0.0,-0.97296,3e-05,3.67103]
[1777095237403,38.11,77524.66,0.0,-0.97296,3e-05,3.67057]
[1777095242442,38.11,77524.73,0.0,-0.97296,3e-05,3.67106]
[1777095243659,38.11,77524.67,0.0,-0.97296,3e-05,3.67092]
[1777095243777,38.11,77524.67,0.0,-0.97296,3e-05,3.67092]
[1777095243855,38.11,77524.67,0.0,-0.97296,3e-05,3.67092]
[1777095244022,38.11,77524.67,0.0,-0.97296,3e-05,3.67092]
[1777095244455,38.11,77524.94,0.0,-0.97295,3e-05,3.67183]
[1777095248427,38.11,77525.01,0.0,-0.97295,3e-05,3.6722]
[1777095248522,38.11,77525.01,0.0,-0.97295,3e-05,3.6722]
[1777095248622,38.11,77527.33,0.0,-0.97288,3e-05,3.67968]
[1777095248690,38.11,77527.33,0.0,-0.97288,3e-05,3.67968]
[1777095248771,38.11,77527.33,0.0,-0.97288,3e-05,3.67968]
[1777095254526,38.11,77529.52,0.0,-0.97282,3e-05,3.68687]
[1777095259561,38.12,77529.52,0.0,-0.97282,3e-05,3.68701]
[1777095269632,38.12,77529.12,0.0,-0.97283,3e-05,3.68602]
[1777095270648,38.12,77529.12,0.0,-0.97283,3e-05,3.68602]
[1777095270770,38.12,77529.02,0.0,-0.97283,3e-05,3.68573]
[1777095271122,38.12,77529.02,0.0,-0.97283,3e-05,3.68573]
[1777095271274,38.12,77529.02,0.0,-0.97283,3e-05,3.68573]
[1777095271645,38.12,77528.71,0.0,-0.97286,3e-05,3.68186]
[1777095280707,38.12,77528.71,0.0,-0.97286,3e-05,3.68218]
[1777095286751,38.12,77528.51,0.0,-0.97286,3e-05,3.68172]
[1777095291787,38.12,77529.51,0.0,-0.97283,3e-05,3.68507]
[1777095294688,38.12,77529.54,0.0,-0.97283,3e-05,3.6852]
[1777095294773,38.12,77530.17,0.0,-0.97281,3e-05,3.68726]
[1777095296822,38.12,77532.77,0.0,-0.97274,3e-05,3.69566]
[1777095298020,38.12,77532.77,0.0,-0.97274,3e-05,3.69566]
[1777095298121,38.12,77533.07,0.0,-0.97273,3e-05,3.69663]
[1777095302166,38.12,77533.11,0.0,-0.97273,3e-05,3.69676]
[1777095302272,38.12,77533.11,0.0,-0.97273,3e-05,3.69676]
[1777095305537,38.12,77537.68,0.0,-0.9726,3e-05,3.71147]
[1777095305638,38.12,77544.26,0.0,-0.97242,3e-05,3.73273]
[1777095305770,38.12,77544.26,0.0,-0.97242,3e-05,3.73273]
[1777095306742,38.12,77544.45,0.0,-0.97241,3e-05,3.73329]
[1777095306774,38.12,77544.45,0.0,-0.97241,3e-05,3.73329]
[1777095311462,38.12,77545.75,0.0,-0.97238,3e-05,3.73729]
[1777095311520,38.12,77545.75,0.0,-0.97238,3e-05,3.73729]
[1777095311927,38.12,77540.49,0.0,-0.97253,3e-05,3.72015]
[1777095314064,38.12,77540.21,0.0,-0.97254,3e-05,3.71922]
[1777095314269,38.12,77540.21,0.0,-0.97254,3e-05,3.71922]
[1777095314370,38.12,77541.35,0.0,-0.9725,3e-05,3.72288]
[1777095323119,38.12,77540.77,0.0,-0.97252,3e-05,3.72094]
[1777095329049,38.12,77540.4,0.0,-0.97253,3e-05,3.7193]
[1777095334084,38.12,77540.37,0.0,-0.97256,3e-05,3.7161]
[1777095339119,38.11,77536.76,0.0,-0.97266,3e-05,3.70427]
[1777095344154,38.11,77537.06,0.0,-0.97265,3e-05,3.70512]
[1777095350196,38.11,77537.17,0.0,-0.97265,3e-05,3.7053]
[1777095355231,38.11,77537.74,0.0,-0.97264,3e-05,3.70697]
[1777095362280,38.11,77538.06,0.0,-0.97263,3e-05,3.70773]
[1777095368323,38.11,77537.98,0.0,-0.97264,3e-05,3.70723]
[1777095373359,38.11,77537.69,0.0,-0.97265,3e-05,3.70609]
[1777095378393,38.11,77537.75,0.0,-0.97265,3e-05,3.70607]
[1777095383429,38.11,77540.92,0.0,-0.97256,3e-05,3.71605]
[1777095392491,38.11,77543.61,0.0,-0.97251,3e-05,3.72121]
[1777095397527,38.11,77543.92,0.0,-0.9725,3e-05,3.72188]
[1777095403571,38.11,77545.38,0.0,-0.97246,3e-05,3.72619]
[1777095408606,38.11,77545.12,0.0,-0.97248,3e-05,3.72501]
[1777095414647,38.1,77545.34,0.0,-0.97247,3e-05,3.72533]
[1777095418676,38.1,77550.55,0.0,-0.97233,3e-05,3.74197]
[1777095424721,38.1,77550.72,0.0,-0.97233,3e-05,3.74199]
[1777095434791,38.1,77551.04,0.0,-0.97233,3e-05,3.74222]
[1777095439826,38.1,77551.14,0.0,-0.97233,3e-05,3.74209]
[1777095445868,38.1,77550.72,0.0,-0.97234,3e-05,3.74017]
[1777095452917,38.1,77550.96,0.0,-0.97236,3e-05,3.73738]
[1777095459966,38.09,77550.73,0.0,-0.97237,3e-05,3.73599]
[1777095465007,38.09,77550.56,0.0,-0.97238,3e-05,3.73499]
[1777095470040,38.09,77552.62,0.0,-0.97233,3e-05,3.74122]
[1777095471047,38.09,77556.39,0.0,-0.97222,3e-05,3.7533]
[1777095477089,38.09,77556.65,0.0,-0.97222,3e-05,3.75351]
[1777095482125,38.09,77556.44,0.0,-0.97223,3e-05,3.7524]
[1777095487160,38.09,77556.39,0.0,-0.97224,3e-05,3.75186]
[1777095493982,38.09,77555.52,0.0,-0.97226,3e-05,3.74878]
[1777095503273,38.08,77555.44,0.0,-0.97227,3e-05,3.74796]
[1777095508307,38.08,77555.53,0.0,-0.97227,3e-05,3.74808]
[1777095514350,38.08,77555.83,0.0,-0.97228,3e-05,3.74593]
[1777095520392,38.08,77555.55,0.0,-0.97229,3e-05,3.74487]
[1777095525427,38.08,77554.73,0.0,-0.97232,3e-05,3.74212]
[1777095534491,38.08,77555.72,0.0,-0.97229,3e-05,3.74516]
[1777095539526,38.08,77556.73,0.0,-0.97226,3e-05,3.74836]
[1777095544562,38.08,77556.42,0.0,-0.97227,3e-05,3.74724]
[1777095549597,38.08,77556.96,0.0,-0.97226,3e-05,3.74891]
[1777095558660,38.08,77556.93,0.0,-0.97226,3e-05,3.74863]
[1777095567722,38.08,77556.97,0.0,-0.97226,3e-05,3.74861]
[1777095575779,38.08,77556.92,0.0,-0.97228,3e-05,3.7454]
[1777095582828,38.08,77558.27,0.0,-0.97225,3e-05,3.7497]
[1777095586856,38.08,77562.03,0.0,-0.97214,3e-05,3.76187]
[1777095591891,38.08,77562.22,0.0,-0.97213,3e-05,3.7623]
[1777095594166,38.08,77563.87,0.0,-0.97209,3e-05,3.76761]
[1777095596019,38.08,77564.26,0.0,-0.97208,3e-05,3.76884]
[1777095604023,38.08,77565.78,0.0,-0.97204,3e-05,3.7733]
[1777095614094,38.08,77565.88,0.0,-0.97204,3e-05,3.77297]
[1777095617836,38.08,77565.96,0.0,-0.97204,3e-05,3.7731]
[1777095618028,38.08,77565.96,0.0,-0.97204,3e-05,3.7731]
[1777095618200,38.08,77566.47,0.0,-0.97203,3e-05,3.77462]
[1777095618270,38.08,77566.47,0.0,-0.97203,3e-05,3.77462]
[1777095618285,38.08,77569.74,0.0,-0.97193,3e-05,3.78526]
[1777095624164,38.07,77571.11,0.0,-0.9719,3e-05,3.78927]
[1777095626357,38.07,77571.18,0.0,-0.9719,3e-05,3.7894]
[1777095626522,38.07,77571.18,0.0,-0.9719,3e-05,3.7894]
[1777095632220,38.07,77572.36,0.0,-0.97189,3e-05,3.78948]
[1777095639269,38.07,77572.89,0.0,-0.97188,3e-05,3.79049]
[1777095644240,38.07,77572.96,0.0,-0.97188,3e-05,3.7903]
[1777095644277,38.07,77572.96,0.0,-0.97188,3e-05,3.7903]
[1777095644822,38.07,77572.96,0.0,-0.97188,3e-05,3.7903]
[1777095645022,38.07,77572.96,0.0,-0.97188,3e-05,3.7903]
[1777095645062,38.07,77573.12,0.0,-0.97188,3e-05,3.79072]
[1777095650345,38.07,77573.27,0.0,-0.97188,3e-05,3.79056]
[1777095654790,38.07,77573.54,0.0,-0.97188,3e-05,3.7911]
[1777095655028,38.07,77573.54,0.0,-0.97188,3e-05,3.7911]
[1777095660415,38.08,77573.66,0.0,-0.97184,3e-05,3.79588]
[1777095665356,38.08,77573.92,0.0,-0.9718,3e-05,3.7997]
[1777095665526,38.08,77573.92,0.0,-0.9718,3e-05,3.7997]
[1777095665789,38.08,77573.92,0.0,-0.9718,3e-05,3.7997]
[1777095666022,38.08,77573.92,0.0,-0.9718,3e-05,3.7997]
[1777095665872,38.09,77574.17,0.0,-0.97179,3e-05,3.80126]
[1777095671493,38.1,77575.8,0.0,-0.9717,3e-05,3.81096]
[1777095675217,38.1,77576.6,0.0,-0.97167,3e-05,3.81432]
[1777095675273,38.1,77576.6,0.0,-0.97167,3e-05,3.81432]
[1777095682570,38.12,77576.4,0.0,-0.97162,3e-05,3.82073]
[1777095688612,38.13,77576.52,0.0,-0.97157,3e-05,3.82531]
[1777095693885,38.14,77576.54,0.0,-0.97155,3e-05,3.82748]
[1777095694029,38.14,77576.54,0.0,-0.97155,3e-05,3.82748]
[1777095694300,38.15,77576.72,0.0,-0.97153,3e-05,3.82934]
[1777095694520,38.15,77576.72,0.0,-0.97153,3e-05,3.82934]
[1777095694531,38.15,77576.72,0.0,-0.97152,3e-05,3.8306]
[1777095700696,38.17,77576.56,0.0,-0.97146,3e-05,3.83761]
[1777095705731,38.19,77576.52,0.0,-0.9714,3e-05,3.8437]
[1777095718822,38.23,77576.77,0.0,-0.97125,3e-05,3.86041]
[1777095725871,38.25,77576.7,0.0,-0.97118,3e-05,3.86858]
[1777095732919,38.28,77577.17,0.0,-0.97109,3e-05,3.87842]
[1777095738962,38.29,77576.98,0.0,-0.97105,3e-05,3.88364]
[1777095743997,38.3,77576.93,0.0,-0.97102,3e-05,3.88638]
[1777095749463,38.31,77576.51,0.0,-0.97102,3e-05,3.88672]
[1777095756081,38.32,77576.37,0.0,-0.971,3e-05,3.88841]
[1777095759728,38.33,77576.37,0.0,-0.97098,3e-05,3.89069]
[1777095759775,38.33,77576.37,0.0,-0.97098,3e-05,3.89069]
[1777095766150,38.34,77576.45,0.0,-0.97093,3e-05,3.89545]
[1777095771187,38.34,77576.59,0.0,-0.97091,3e-05,3.89867]
[1777095776222,38.35,77576.71,0.0,-0.97088,3e-05,3.90178]
[1777095782272,38.35,77576.56,0.0,-0.97088,3e-05,3.9019]
[1777095788315,38.36,77576.59,0.0,-0.97085,3e-05,3.90435]
[1777095793349,38.37,77576.74,0.0,-0.97083,3e-05,3.90664]
[1777095798385,38.36,77576.8,0.0,-0.97085,3e-05,3.90513]
[1777095804778,38.37,77576.95,0.0,-0.97083,3e-05,3.9076]
[1777095813491,38.38,77577.32,0.0,-0.9708,3e-05,3.90967]
[1777095826901,38.38,77577.03,0.0,-0.97081,3e-05,3.90905]
[1777095827023,38.38,77577.03,0.0,-0.97081,3e-05,3.90905]
[1777095832624,38.37,77576.52,0.0,-0.97085,3e-05,3.90391]
[1777095839672,38.36,77576.53,0.0,-0.97087,3e-05,3.90159]
[1777095844708,38.36,77576.15,0.0,-0.9709,3e-05,3.89867]
[1777095849743,38.35,77576.33,0.0,-0.97091,3e-05,3.89764]
[1777095853610,38.35,77576.34,0.0,-0.97092,3e-05,3.89669]
[1777095853782,38.35,77576.34,0.0,-0.97092,3e-05,3.89669]
[1777095854231,38.35,77576.34,0.0,-0.97092,3e-05,3.89669]
[1777095854271,38.35,77576.34,0.0,-0.97092,3e-05,3.89669]
[1777095854332,38.35,77576.34,0.0,-0.97092,3e-05,3.89636]
[1777095859813,38.34,77576.23,0.0,-0.97094,3e-05,3.89407]
[1777095864848,38.34,77575.96,0.0,-0.97096,3e-05,3.89158]
[1777095870890,38.33,77576.17,0.0,-0.97097,3e-05,3.89038]
[1777095875157,38.33,77575.83,0.0,-0.97101,3e-05,3.88532]
[1777095875271,38.33,77575.83,0.0,-0.97101,3e-05,3.88532]
[1777095880960,38.33,77575.94,0.0,-0.97103,3e-05,3.88356]
[1777095885995,38.32,77575.83,0.0,-0.97105,3e-05,3.8817]
[1777095889016,38.32,77567.57,0.0,-0.9713,3e-05,3.85347]
[1777095890023,38.32,77560.19,0.0,-0.97151,3e-05,3.8289]
[1777095891029,38.32,77559.86,0.0,-0.97152,3e-05,3.82761]
[1777095892329,38.32,77559.86,0.0,-0.97152,3e-05,3.82761]
[1777095892839,38.32,77560.64,0.0,-0.9715,3e-05,3.82998]
[1777095892896,38.32,77560.64,0.0,-0.9715,3e-05,3.82998]
[1777095893118,38.32,77560.64,0.0,-0.9715,3e-05,3.82998]
[1777095893219,38.32,77560.47,0.0,-0.97151,3e-05,3.82921]
[1777095899089,38.31,77559.93,0.0,-0.97154,3e-05,3.82628]
[1777095900627,38.31,77559.59,0.0,-0.97155,3e-05,3.82497]
[1777095900776,38.31,77559.59,0.0,-0.97155,3e-05,3.82497]
[1777095906137,38.31,77559.1,0.0,-0.97157,3e-05,3.82228]
[1777095914194,38.31,77559.15,0.0,-0.97158,3e-05,3.82103]
[1777095922250,38.3,77558.83,0.0,-0.9716,3e-05,3.81858]
[1777095927285,38.3,77558.67,0.0,-0.97162,3e-05,3.81719]
[1777095932320,38.3,77558.79,0.0,-0.97164,3e-05,3.81375]
[1777095937354,38.3,77558.8,0.0,-0.97165,3e-05,3.81292]
[1777095943396,38.29,77558.78,0.0,-0.97166,3e-05,3.81182]
[1777095948432,38.29,77558.75,0.0,-0.97167,3e-05,3.81086]
[1777095952044,38.29,77558.37,0.0,-0.97168,3e-05,3.80944]
[1777095952276,38.29,77558.37,0.0,-0.97168,3e-05,3.80944]
[1777095952551,38.29,77558.33,0.0,-0.97169,3e-05,3.80878]
[1777095952772,38.29,77558.33,0.0,-0.97169,3e-05,3.80878]
[1777095952810,38.29,77558.7,0.0,-0.97168,3e-05,3.80982]
[1777095958502,38.29,77558.54,0.0,-0.97169,3e-05,3.80842]
[1777095963017,38.28,77558.51,0.0,-0.97169,3e-05,3.80779]
[1777095963275,38.28,77558.51,0.0,-0.97169,3e-05,3.80779]
[1777095971594,38.28,77558.74,0.0,-0.9717,3e-05,3.80676]
[1777095981664,38.27,77559.99,0.0,-0.97169,3e-05,3.80888]
[1777095984212,38.27,77561.19,0.0,-0.97165,3e-05,3.81263]
[1777095984271,38.27,77561.19,0.0,-0.97165,3e-05,3.81263]
[1777095985169,38.27,77563.08,0.0,-0.9716,3e-05,3.81864]
[1777095985275,38.27,77563.08,0.0,-0.9716,3e-05,3.81864]
[1777095985376,38.27,77563.25,0.0,-0.9716,3e-05,3.819]
[1777095991745,38.27,77562.76,0.0,-0.97164,3e-05,3.81303]
[1777095996781,38.27,77563.24,0.0,-0.97164,3e-05,3.81365]
[1777096001817,38.26,77565.42,0.0,-0.97158,3e-05,3.81985]
[1777096003401,38.26,77565.42,0.0,-0.97158,3e-05,3.81985]
[1777096003526,38.26,77566.06,0.0,-0.97157,3e-05,3.82176]
[1777096008867,38.26,77571.52,0.0,-0.97142,3e-05,3.83842]
[1777096013902,38.26,77572.26,0.0,-0.97141,3e-05,3.83973]
[1777096017398,38.26,77573.7,0.0,-0.97137,3e-05,3.84402]
[1777096017529,38.25,77573.84,0.0,-0.97137,3e-05,3.84426]
[1777096018208,38.25,77573.84,0.0,-0.97137,3e-05,3.84426]
[1777096018279,38.25,77573.84,0.0,-0.97137,3e-05,3.84426]
[1777096018379,38.26,77573.84,0.0,-0.97137,3e-05,3.8446]
[1777096023972,38.26,77574.38,0.0,-0.97133,3e-05,3.84844]
[1777096026384,38.26,77574.38,0.0,-0.97133,3e-05,3.84844]
[1777096026524,38.26,77574.38,0.0,-0.97133,3e-05,3.84912]
[1777096033034,38.26,77574.42,0.0,-0.97132,3e-05,3.84989]
[1777096038070,38.26,77574.37,0.0,-0.97133,3e-05,3.84853]
[1777096043105,38.26,77574.35,0.0,-0.97134,3e-05,3.84728]
[1777096049147,38.25,77574.64,0.0,-0.97135,3e-05,3.84682]
[1777096051161,38.25,77566.95,0.0,-0.9716,3e-05,3.81803]
[1777096052168,38.25,77564.77,0.0,-0.97166,3e-05,3.81068]
[1777096053904,38.25,77564.66,0.0,-0.97166,3e-05,3.81014]
[1777096054022,38.25,77564.66,0.0,-0.97166,3e-05,3.81014]
[1777096054579,38.25,77564.62,0.0,-0.97167,3e-05,3.80983]
[1777096054770,38.25,77564.62,0.0,-0.97167,3e-05,3.80983]
[1777096054872,38.25,77564.62,0.0,-0.97167,3e-05,3.80965]
[1777096056518,38.25,77564.62,0.0,-0.97167,3e-05,3.80965]
[1777096063347,38.25,77565.8,0.0,-0.97165,3e-05,3.81227]
[1777096063520,38.25,77565.8,0.0,-0.97165,3e-05,3.81227]
[1777096063377,38.25,77565.8,0.0,-0.97165,3e-05,3.81208]
[1777096069287,38.24,77567.0,0.0,-0.97162,3e-05,3.81488]
[1777096076341,38.24,77566.79,0.0,-0.97164,3e-05,3.81283]
[1777096081492,38.24,77566.95,0.0,-0.97164,3e-05,3.81297]
[1777096081527,38.24,77566.95,0.0,-0.97164,3e-05,3.81297]
[1777096095475,38.23,77566.34,0.0,-0.97169,3e-05,3.80776]
[1777096100510,38.23,77566.61,0.0,-0.97169,3e-05,3.80771]
[1777096105545,38.23,77563.21,0.0,-0.97179,3e-05,3.79564]
[1777096106799,38.23,77563.21,0.0,-0.97179,3e-05,3.79564]
[1777096107024,38.23,77563.21,0.0,-0.97179,3e-05,3.79564]
[1777096107532,38.23,77563.21,0.0,-0.97179,3e-05,3.79564]
[1777096107559,38.22,77562.31,0.0,-0.97182,3e-05,3.79236]
[1777096107770,38.22,77562.31,0.0,-0.97182,3e-05,3.79236]
[1777096114608,38.22,77559.93,0.0,-0.97192,3e-05,3.78052]
[1777096116422,38.22,77559.93,0.0,-0.97192,3e-05,3.78052]
[1777096116527,38.22,77559.93,0.0,-0.97192,3e-05,3.78052]
[1777096122663,38.22,77559.95,0.0,-0.97193,3e-05,3.77938]
[1777096132681,38.22,77560.59,0.0,-0.97192,3e-05,3.781]
[1777096138781,38.21,77560.18,0.0,-0.97195,3e-05,3.77743]
[1777096141289,38.21,77560.5,0.0,-0.97194,3e-05,3.77831]
[1777096141523,38.21,77560.5,0.0,-0.97194,3e-05,3.77831]
[1777096142264,38.21,77560.5,0.0,-0.97194,3e-05,3.77815]
[1777096142270,38.21,77560.5,0.0,-0.97194,3e-05,3.77815]
[1777096142365,38.21,77560.45,0.0,-0.97195,3e-05,3.77783]
[1777096152879,38.21,77560.29,0.0,-0.97197,3e-05,3.77556]
[1777096155212,38.2,77561.51,0.0,-0.97193,3e-05,3.77939]
[1777096155275,38.2,77561.51,0.0,-0.97193,3e-05,3.77939]
[1777096160936,38.2,77561.12,0.0,-0.97195,3e-05,3.77696]
[1777096165971,38.2,77561.07,0.0,-0.97196,3e-05,3.77598]
[1777096171007,38.2,77560.06,0.0,-0.97202,3e-05,3.76894]
[1777096171824,38.2,77560.06,0.0,-0.97202,3e-05,3.76894]
[1777096172021,38.2,77560.06,0.0,-0.97202,3e-05,3.76894]
[1777096172555,38.2,77560.06,0.0,-0.97202,3e-05,3.76894]
[1777096172599,38.2,77559.94,0.0,-0.97202,3e-05,3.76839]
[1777096172769,38.2,77559.94,0.0,-0.97202,3e-05,3.76839]
[1777096177048,38.19,77556.71,0.0,-0.97212,3e-05,3.75714]
[1777096178474,38.19,77556.71,0.0,-0.97212,3e-05,3.75714]
[1777096178520,38.19,77556.71,0.0,-0.97212,3e-05,3.75714]
[1777096184098,38.19,77554.53,0.0,-0.97219,3e-05,3.74918]
[1777096190144,38.19,77554.35,0.0,-0.9722,3e-05,3.74787]
[1777096195175,38.19,77553.79,0.0,-0.97223,3e-05,3.74547]
[1777096201217,38.19,77553.23,0.0,-0.97225,3e-05,3.74295]
[1777096202748,38.19,77553.13,0.0,-0.97225,3e-05,3.74251]
[1777096202771,38.19,77553.13,0.0,-0.97225,3e-05,3.74251]
[1777096203753,38.19,77553.13,0.0,-0.97225,3e-05,3.7424]
[1777096203773,38.19,77553.13,0.0,-0.97225,3e-05,3.7424]
[1777096204238,38.19,77553.09,0.0,-0.97225,3e-05,3.74215]
[1777096209272,38.18,77551.7,0.0,-0.9723,3e-05,3.73709]
[1777096214307,38.18,77550.37,0.0,-0.97234,3e-05,3.73224]
[1777096215122,38.18,77550.37,0.0,-0.97234,3e-05,3.73224]
[1777096215273,38.18,77550.37,0.0,-0.97234,3e-05,3.73224]
[1777096220350,38.18,77550.19,0.0,-0.97235,3e-05,3.73105]
[1777096221548,38.18,77550.19,0.0,-0.97235,3e-05,3.73105]
[1777096221779,38.18,77550.19,0.0,-0.97235,3e-05,3.73094]
[1777096221942,38.18,77550.19,0.0,-0.97235,3e-05,3.73094]
[1777096222022,38.18,77550.19,0.0,-0.97235,3e-05,3.73094]
[1777096222044,38.18,77550.19,0.0,-0.97235,3e-05,3.73084]
[1777096229413,38.18,77550.33,0.0,-0.97236,3e-05,3.73057]
[1777096234448,38.18,77550.37,0.0,-0.97238,3e-05,3.72723]
[1777096237594,38.18,77549.01,0.0,-0.97242,3e-05,3.72263]
[1777096237771,38.18,77547.49,0.0,-0.97247,3e-05,3.71762]
[1777096243511,38.18,77546.8,0.0,-0.97249,3e-05,3.71494]
[1777096248546,38.17,77547.54,0.0,-0.97247,3e-05,3.71701]
[1777096255595,38.17,77547.57,0.0,-0.97247,3e-05,3.71671]
[1777096259069,38.17,77547.58,0.0,-0.97247,3e-05,3.71669]
[1777096259272,38.17,77547.58,0.0,-0.97247,3e-05,3.71669]
[1777096260256,38.17,77547.58,0.0,-0.97247,3e-05,3.71655]
[1777096260274,38.17,77547.58,0.0,-0.97247,3e-05,3.71655]
[1777096260357,38.17,77547.58,0.0,-0.97248,3e-05,3.7165]
[1777096265665,38.17,77547.39,0.0,-0.97248,3e-05,3.71568]
[1777096271708,38.17,77548.73,0.0,-0.97245,3e-05,3.71982]
[1777096276743,38.17,77548.86,0.0,-0.97244,3e-05,3.72007]
[1777096285806,38.17,77548.82,0.0,-0.97245,3e-05,3.71965]
[1777096287226,38.17,77548.82,0.0,-0.97245,3e-05,3.71965]
[1777096287270,38.17,77548.82,0.0,-0.97245,3e-05,3.71965]
[1777096296883,38.17,77548.86,0.0,-0.97247,3e-05,3.71659]
[1777096304939,38.17,77548.18,0.0,-0.97249,3e-05,3.71419]
[1777096311270,38.17,77548.62,0.0,-0.97248,3e-05,3.71559]
[1777096311523,38.17,77548.62,0.0,-0.97248,3e-05,3.71559]
[1777096311756,38.17,77548.62,0.0,-0.97248,3e-05,3.71559]
[1777096311770,38.17,77548.62,0.0,-0.97248,3e-05,3.71559]
[1777096311766,38.17,77548.62,0.0,-0.97248,3e-05,3.71553]
[1777096318030,38.17,77548.68,0.0,-0.97248,3e-05,3.71563]
[1777096323065,38.17,77548.69,0.0,-0.97248,3e-05,3.71558]
[1777096329107,38.17,77548.77,0.0,-0.97248,3e-05,3.7157]
[1777096335149,38.17,77548.45,0.0,-0.97249,3e-05,3.71448]
[1777096340185,38.17,77548.63,0.0,-0.97248,3e-05,3.71487]
[1777096341098,38.17,77548.63,0.0,-0.97248,3e-05,3.71487]
[1777096341269,38.17,77548.63,0.0,-0.97248,3e-05,3.71487]
[1777096348241,38.17,77548.66,0.0,-0.97249,3e-05,3.71462]
[1777096353275,38.17,77548.61,0.0,-0.97251,3e-05,3.7113]
[1777096361332,38.16,77548.66,0.0,-0.97251,3e-05,3.7111]
[1777096366367,38.16,77548.58,0.0,-0.97252,3e-05,3.71059]
[1777096371402,38.16,77548.59,0.0,-0.97252,3e-05,3.71038]
[1777096376436,38.16,77548.23,0.0,-0.97253,3e-05,3.70896]
[1777096381598,38.16,77548.61,0.0,-0.97252,3e-05,3.71055]
[1777096381771,38.16,77548.61,0.0,-0.97252,3e-05,3.71055]
[1777096382790,38.16,77548.76,0.0,-0.97251,3e-05,3.71098]
[1777096382885,38.16,77548.44,0.0,-0.97252,3e-05,3.70989]
[1777096383025,38.16,77548.44,0.0,-0.97252,3e-05,3.70989]
[1777096388659,38.16,77548.52,0.0,-0.97252,3e-05,3.71004]
[1777096391403,38.16,77548.33,0.0,-0.97253,3e-05,3.70911]
[1777096391519,38.16,77548.33,0.0,-0.97253,3e-05,3.70911]
[1777096397584,38.16,77548.2,0.0,-0.97254,3e-05,3.70839]
[1777096406647,38.16,77548.09,0.0,-0.97254,3e-05,3.70772]
[1777096408020,38.16,77548.09,0.0,-0.97254,3e-05,3.70772]
[1777096408275,38.16,77548.09,0.0,-0.97254,3e-05,3.70772]
[1777096408470,38.16,77548.09,0.0,-0.97254,3e-05,3.70772]
[1777096408520,38.16,77548.09,0.0,-0.97254,3e-05,3.70772]
[1777096408621,38.16,77548.09,0.0,-0.97254,3e-05,3.70765]
[1777096409667,38.16,77551.88,0.0,-0.97244,3e-05,3.71985]
[1777096411682,38.16,77555.42,0.0,-0.97236,3e-05,3.72826]
[1777096416717,38.16,77555.06,0.0,-0.97237,3e-05,3.72678]
[1777096425779,38.16,77555.1,0.0,-0.97237,3e-05,3.72647]
[1777096430815,38.16,77552.15,0.0,-0.97246,3e-05,3.71678]
[1777096432036,38.16,77551.72,0.0,-0.97247,3e-05,3.71537]
[1777096432271,38.16,77551.72,0.0,-0.97247,3e-05,3.71537]
[1777096436607,38.16,77551.85,0.0,-0.97247,3e-05,3.71572]
[1777096436773,38.16,77551.85,0.0,-0.97247,3e-05,3.71572]
[1777096436872,38.16,77551.85,0.0,-0.97247,3e-05,3.71569]
[1777096441892,38.16,77551.53,0.0,-0.97248,3e-05,3.71452]
[1777096444913,38.16,77547.92,0.0,-0.97258,3e-05,3.70278]
[1777096445356,38.16,77547.92,0.0,-0.97258,3e-05,3.70278]
[1777096445521,38.16,77547.92,0.0,-0.97258,3e-05,3.70278]
[1777096450957,38.16,77547.44,0.0,-0.97259,3e-05,3.70115]
[1777096452921,38.16,77547.44,0.0,-0.97259,3e-05,3.70115]
[1777096453019,38.16,77547.44,0.0,-0.97259,3e-05,3.70115]
[1777096454471,38.16,77547.06,0.0,-0.97261,3e-05,3.69991]
[1777096454530,38.16,77547.06,0.0,-0.97261,3e-05,3.69991]
[1777096454572,38.16,77547.23,0.0,-0.9726,3e-05,3.70045]
[1777096462816,38.16,77547.2,0.0,-0.9726,3e-05,3.70035]
[1777096463019,38.16,77546.66,0.0,-0.97262,3e-05,3.69859]
[1777096463120,38.16,77543.55,0.0,-0.97271,3e-05,3.68857]
[1777096469083,38.16,77543.33,0.0,-0.97271,3e-05,3.68794]
[1777096474020,38.16,77542.66,0.0,-0.97275,3e-05,3.68297]
[1777096474271,38.16,77542.66,0.0,-0.97275,3e-05,3.68297]
[1777096475379,38.16,77543.15,0.0,-0.97273,3e-05,3.68457]
[1777096475531,38.16,77543.15,0.0,-0.97273,3e-05,3.68457]
[1777096475628,38.16,77542.95,0.0,-0.97274,3e-05,3.68395]
[1777096481414,38.16,77543.29,0.0,-0.97273,3e-05,3.6852]
[1777096481519,38.16,77543.29,0.0,-0.97273,3e-05,3.6852]
[1777096492245,38.16,77544.65,0.0,-0.97269,3e-05,3.68993]
[1777096497734,38.16,77545.27,0.0,-0.97267,3e-05,3.69196]
[1777096497773,38.16,77545.27,0.0,-0.97267,3e-05,3.69196]
[1777096499353,38.16,77544.91,0.0,-0.97268,3e-05,3.69095]
[1777096499525,38.16,77544.91,0.0,-0.97268,3e-05,3.69095]
[1777096499624,38.16,77545.03,0.0,-0.97268,3e-05,3.69137]
[1777096505335,38.16,77544.61,0.0,-0.97269,3e-05,3.69022]
[1777096516398,38.16,77544.09,0.0,-0.9727,3e-05,3.68867]
[1777096526758,38.16,77544.16,0.0,-0.97269,3e-05,3.68936]
[1777096538571,38.16,77544.12,0.0,-0.97271,3e-05,3.68704]
[1777096545619,38.16,77543.12,0.0,-0.97273,3e-05,3.68413]
[1777096550655,38.16,77542.93,0.0,-0.97274,3e-05,3.68377]
[1777096559717,38.17,77542.89,0.0,-0.97273,3e-05,3.68412]
[1777096562747,38.17,77542.89,0.0,-0.97273,3e-05,3.68412]
[1777096562776,38.17,77542.89,0.0,-0.97273,3e-05,3.68412]
[1777096562867,38.17,77542.46,0.0,-0.97274,3e-05,3.6829]
[1777096575830,38.17,77542.09,0.0,-0.97275,3e-05,3.68247]
[1777096581872,38.17,77542.3,0.0,-0.97274,3e-05,3.68351]
[1777096586907,38.17,77542.3,0.0,-0.97274,3e-05,3.68381]
[1777096591942,38.17,77541.83,0.0,-0.97277,3e-05,3.67969]
[1777096597983,38.17,77541.75,0.0,-0.97277,3e-05,3.67985]
[1777096609061,38.17,77541.74,0.0,-0.97276,3e-05,3.68058]
[1777096622152,38.18,77541.71,0.0,-0.97275,3e-05,3.68137]
[1777096629200,38.18,77541.69,0.0,-0.97275,3e-05,3.68177]
[1777096631215,38.18,77537.38,0.0,-0.97287,3e-05,3.66808]
[1777096636250,38.18,77536.37,0.0,-0.97289,3e-05,3.66525]
[1777096641287,38.18,77536.36,0.0,-0.97289,3e-05,3.66573]
[1777096646321,38.18,77537.08,0.0,-0.97286,3e-05,3.66843]
[1777096651357,38.18,77537.19,0.0,-0.97288,3e-05,3.66625]
[1777096656391,38.18,77537.14,0.0,-0.97288,3e-05,3.6665]
[1777096662434,38.18,77537.37,0.0,-0.97287,3e-05,3.66769]
[1777096667471,38.19,77536.42,0.0,-0.97289,3e-05,3.66505]
[1777096677541,38.19,77536.56,0.0,-0.97288,3e-05,3.66627]
[1777096682577,38.19,77536.13,0.0,-0.97289,3e-05,3.66528]
[1777096687642,38.19,77536.88,0.0,-0.97286,3e-05,3.66806]
[1777096692657,38.19,77536.89,0.0,-0.97286,3e-05,3.66845]
[1777096697691,38.19,77536.99,0.0,-0.97285,3e-05,3.66912]
[1777096702727,38.19,77536.86,0.0,-0.97285,3e-05,3.66906]
[1777096707762,38.19,77536.74,0.0,-0.97285,3e-05,3.66902]
[1777096712797,38.19,77536.74,0.0,-0.97287,3e-05,3.66645]
[1777096719847,38.2,77536.92,0.0,-0.97286,3e-05,3.66753]
[1777096726896,38.2,77537.01,0.0,-0.97285,3e-05,3.6683]
[1777096731940,38.2,77536.86,0.0,-0.97286,3e-05,3.66817]
[1777096736976,38.2,77538.89,0.0,-0.9728,3e-05,3.675]
[1777096742011,38.2,77539.8,0.0,-0.97277,3e-05,3.67819]
[1777096749060,38.2,77540.05,0.0,-0.97276,3e-05,3.67934]
[1777096761143,38.2,77540.01,0.0,-0.97275,3e-05,3.67982]
[1777096769202,38.2,77540.25,0.0,-0.97274,3e-05,3.68102]
[1777096775244,38.21,77540.21,0.0,-0.97276,3e-05,3.67831]
[1777096783304,38.21,77540.07,0.0,-0.97275,3e-05,3.6792]
[1777096788339,38.21,77540.11,0.0,-0.97274,3e-05,3.68133]
[1777096796398,38.23,77540.9,0.0,-0.97265,3e-05,3.69113]
[1777096801433,38.25,77541.66,0.0,-0.97259,3e-05,3.69803]
[1777096806468,38.25,77541.85,0.0,-0.97257,3e-05,3.70047]
[1777096814523,38.25,77541.99,0.0,-0.97256,3e-05,3.70108]
[1777096822579,38.25,77542.63,0.0,-0.97254,3e-05,3.70334]
[1777096823587,38.25,77545.97,0.0,-0.97245,3e-05,3.71413]
[1777096836677,38.25,77546.0,0.0,-0.97246,3e-05,3.71149]
[1777096841713,38.25,77547.07,0.0,-0.97243,3e-05,3.71505]
[1777096846748,38.25,77547.05,0.0,-0.97243,3e-05,3.71511]
[1777096851783,38.25,77547.06,0.0,-0.97243,3e-05,3.71528]
[1777096856818,38.25,77547.21,0.0,-0.97243,3e-05,3.71591]
[1777096858832,38.25,77553.87,0.0,-0.97224,3e-05,3.7375]
[1777096863867,38.25,77556.69,0.0,-0.97216,3e-05,3.74658]
[1777096868901,38.25,77555.93,0.0,-0.97218,3e-05,3.74405]
[1777096869951,38.25,77555.93,0.0,-0.97218,3e-05,3.74405]
[1777096870030,38.25,77555.93,0.0,-0.97218,3e-05,3.74405]
[1777096870045,38.25,77555.59,0.0,-0.97219,3e-05,3.74293]
[1777096884010,38.25,77555.83,0.0,-0.97218,3e-05,3.74357]
[1777096891057,38.25,77555.85,0.0,-0.9722,3e-05,3.74054]
[1777096896092,38.25,77556.08,0.0,-0.9722,3e-05,3.74116]
[1777096901127,38.25,77556.07,0.0,-0.9722,3e-05,3.74101]
[1777096906162,38.25,77556.19,0.0,-0.9722,3e-05,3.74127]
[1777096912208,38.25,77556.07,0.0,-0.9722,3e-05,3.74073]
[1777096919257,38.25,77555.45,0.0,-0.97222,3e-05,3.73854]
[1777096924292,38.25,77555.79,0.0,-0.97221,3e-05,3.73952]
[1777096930334,38.25,77555.78,0.0,-0.97221,3e-05,3.73933]
[1777096941411,38.25,77555.82,0.0,-0.97222,3e-05,3.73917]
[1777096946445,38.25,77556.15,0.0,-0.97221,3e-05,3.74011]
[1777096952488,38.25,77555.84,0.0,-0.97224,3e-05,3.736]
[1777096958530,38.25,77555.71,0.0,-0.97224,3e-05,3.73544]
[1777096965578,38.25,77555.87,0.0,-0.97224,3e-05,3.73581]
[1777096970614,38.25,77555.97,0.0,-0.97224,3e-05,3.73602]
[1777096976656,38.25,77555.93,0.0,-0.97224,3e-05,3.73574]
[1777096981691,38.25,77556.04,0.0,-0.97224,3e-05,3.73599]
[1777096994783,38.25,77556.12,0.0,-0.97224,3e-05,3.73596]
[1777097000825,38.25,77558.04,0.0,-0.97219,3e-05,3.74203]
[1777097009889,38.25,77557.97,0.0,-0.97219,3e-05,3.74153]
[1777097014924,38.25,77558.03,0.0,-0.97221,3e-05,3.73864]
[1777097019959,38.24,77557.91,0.0,-0.97222,3e-05,3.73811]
[1777097025117,38.24,77558.18,0.0,-0.97221,3e-05,3.73889]
[1777097031036,38.24,77558.39,0.0,-0.9722,3e-05,3.73938]
[1777097039092,38.24,77558.33,0.0,-0.97221,3e-05,3.73898]
[1777097044127,38.24,77558.36,0.0,-0.97221,3e-05,3.73895]
[1777097052184,38.25,77558.28,0.0,-0.9722,3e-05,3.73964]
[1777097058226,38.25,77558.33,0.0,-0.97217,3e-05,3.74306]
[1777097063261,38.26,77558.26,0.0,-0.97215,3e-05,3.74551]
[1777097068296,38.27,77558.35,0.0,-0.97212,3e-05,3.74846]
[1777097073331,38.28,77558.28,0.0,-0.97212,3e-05,3.74792]
[1777097080380,38.29,77558.35,0.0,-0.97209,3e-05,3.75182]
[1777097085415,38.29,77557.96,0.0,-0.97208,3e-05,3.75315]
[1777097098505,38.3,77558.25,0.0,-0.97203,3e-05,3.75787]
[1777097103541,38.3,77558.49,0.0,-0.97203,3e-05,3.75833]
[1777097108579,38.3,77558.17,0.0,-0.97204,3e-05,3.75697]
[1777097116636,38.3,77558.1,0.0,-0.97205,3e-05,3.75625]
[1777097124692,38.3,77558.09,0.0,-0.97205,3e-05,3.75573]
[1777097132747,38.3,77557.84,0.0,-0.97208,3e-05,3.75149]
[1777097140805,38.3,77557.99,0.0,-0.97208,3e-05,3.75149]
[1777097146847,38.3,77557.64,0.0,-0.9721,3e-05,3.75004]
[1777097151861,38.3,77558.15,0.0,-0.97208,3e-05,3.75149]
[1777097156917,38.29,77558.08,0.0,-0.97209,3e-05,3.75095]
[1777097161952,38.29,77558.09,0.0,-0.97209,3e-05,3.75071]
[1777097166987,38.29,77558.2,0.0,-0.97209,3e-05,3.7508]
[1777097172021,38.29,77558.22,0.0,-0.97209,3e-05,3.75059]
[1777097177057,38.29,77557.77,0.0,-0.97211,3e-05,3.74886]
[1777097184106,38.29,77564.88,0.0,-0.97191,3e-05,3.77163]
[1777097185112,38.29,77572.93,0.0,-0.97168,3e-05,3.79785]
[1777097186120,38.29,77574.47,0.0,-0.97163,3e-05,3.80276]
[1777097191155,38.29,77575.12,0.0,-0.97163,3e-05,3.8029]
[1777097195263,38.3,77575.3,0.0,-0.97161,3e-05,3.80476]
[1777097196532,38.3,77575.25,0.0,-0.97161,3e-05,3.80502]
[1777097203239,38.3,77576.25,0.0,-0.97158,3e-05,3.80821]
[1777097207139,38.3,77576.87,0.0,-0.97157,3e-05,3.80977]
[1777097207277,38.3,77576.87,0.0,-0.97157,3e-05,3.80977]
[1777097207415,38.3,77576.87,0.0,-0.97157,3e-05,3.80977]
[1777097207523,38.3,77576.87,0.0,-0.97157,3e-05,3.80977]
[1777097207624,38.3,77576.93,0.0,-0.97157,3e-05,3.80981]
[1777097215324,38.29,77577.16,0.0,-0.97157,3e-05,3.80929]
[1777097217073,38.29,77577.16,0.0,-0.97157,3e-05,3.80929]
[1777097217278,38.29,77577.16,0.0,-0.97157,3e-05,3.80929]
[1777097217644,38.29,77577.16,0.0,-0.97157,3e-05,3.80929]
[1777097217771,38.29,77577.16,0.0,-0.97157,3e-05,3.80929]
[1777097217745,38.29,77577.16,0.0,-0.97157,3e-05,3.80897]
[1777097222184,38.29,77576.98,0.0,-0.97158,3e-05,3.80806]
[1777097222274,38.29,77576.98,0.0,-0.97158,3e-05,3.80806]
[1777097222374,38.29,77576.21,0.0,-0.97161,3e-05,3.80506]
[1777097223457,38.29,77576.21,0.0,-0.97161,3e-05,3.80506]
[1777097223529,38.29,77576.21,0.0,-0.97161,3e-05,3.80506]
[1777097229423,38.29,77577.04,0.0,-0.97159,3e-05,3.80671]
[1777097234458,38.28,77576.43,0.0,-0.97162,3e-05,3.80393]
[1777097236939,38.28,77573.55,0.0,-0.9717,3e-05,3.79419]
[1777097237022,38.28,77573.55,0.0,-0.9717,3e-05,3.79419]
[1777097237450,38.28,77573.55,0.0,-0.9717,3e-05,3.79419]
[1777097237528,38.28,77573.55,0.0,-0.9717,3e-05,3.79419]
[1777097237551,38.28,77572.51,0.0,-0.97174,3e-05,3.79065]
[1777097244095,38.28,77571.27,0.0,-0.97178,3e-05,3.78595]
[1777097244275,38.28,77571.27,0.0,-0.97178,3e-05,3.78595]
[1777097244528,38.28,77573.66,0.0,-0.97171,3e-05,3.79352]
[1777097244863,38.28,77573.66,0.0,-0.97171,3e-05,3.79352]
[1777097245024,38.28,77573.66,0.0,-0.97171,3e-05,3.79352]
[1777097252583,38.28,77573.94,0.0,-0.97173,3e-05,3.79029]
[1777097252930,38.28,77573.94,0.0,-0.97173,3e-05,3.79029]
[1777097253021,38.28,77573.94,0.0,-0.97173,3e-05,3.79029]
[1777097253472,38.28,77573.94,0.0,-0.97173,3e-05,3.79029]
[1777097253523,38.28,77573.94,0.0,-0.97173,3e-05,3.79029]
[1777097253591,38.28,77574.41,0.0,-0.97172,3e-05,3.79169]
[1777097258625,38.27,77575.66,0.0,-0.97169,3e-05,3.79504]
[1777097263661,38.27,77575.4,0.0,-0.97171,3e-05,3.79344]
[1777097268695,38.27,77575.64,0.0,-0.97171,3e-05,3.79348]
[1777097273731,38.27,77575.24,0.0,-0.97172,3e-05,3.79144]
[1777097280780,38.27,77575.37,0.0,-0.97173,3e-05,3.79086]
[1777097287829,38.26,77575.19,0.0,-0.97174,3e-05,3.78926]
[1777097293871,38.26,77575.28,0.0,-0.97175,3e-05,3.78868]
[1777097298906,38.26,77575.34,0.0,-0.97175,3e-05,3.78816]
[1777097310385,38.26,77575.38,0.0,-0.97176,3e-05,3.78772]
[1777097310521,38.26,77575.38,0.0,-0.97176,3e-05,3.78772]
[1777097310620,38.25,77575.38,0.0,-0.97177,3e-05,3.78657]
[1777097311058,38.25,77575.38,0.0,-0.97177,3e-05,3.78657]
[1777097311276,38.25,77575.38,0.0,-0.97177,3e-05,3.78657]
[1777097320053,38.25,77574.94,0.0,-0.97181,3e-05,3.78077]
[1777097325088,38.25,77575.36,0.0,-0.97181,3e-05,3.78145]
[1777097330846,38.25,77575.69,0.0,-0.9718,3e-05,3.78197]
[1777097330876,38.25,77575.69,0.0,-0.9718,3e-05,3.78183]
[1777097331024,38.25,77575.69,0.0,-0.9718,3e-05,3.78183]
[1777097331345,38.25,77575.69,0.0,-0.9718,3e-05,3.78183]
[1777097331527,38.25,77575.69,0.0,-0.9718,3e-05,3.78183]
[1777097337172,38.24,77575.67,0.0,-0.97181,3e-05,3.78078]
[1777097342207,38.24,77576.21,0.0,-0.9718,3e-05,3.78185]
[1777097347242,38.24,77575.72,0.0,-0.97182,3e-05,3.77954]
[1777097347978,38.24,77575.72,0.0,-0.97182,3e-05,3.77954]
[1777097348019,38.24,77575.72,0.0,-0.97182,3e-05,3.77954]
[1777097348682,38.24,77575.72,0.0,-0.97182,3e-05,3.77954]
[1777097348774,38.24,77575.72,0.0,-0.97182,3e-05,3.77954]
[1777097348777,38.24,77576.02,0.0,-0.97182,3e-05,3.78038]
[1777097354290,38.24,77575.85,0.0,-0.97183,3e-05,3.779]
[1777097358382,38.24,77575.82,0.0,-0.97183,3e-05,3.77862]
[1777097358527,38.24,77575.82,0.0,-0.97183,3e-05,3.77862]
[1777097358625,38.24,77576.0,0.0,-0.97183,3e-05,3.77894]
[1777097358933,38.24,77576.0,0.0,-0.97183,3e-05,3.77894]
[1777097359024,38.24,77576.0,0.0,-0.97183,3e-05,3.77894]
[1777097364360,38.23,77576.45,0.0,-0.97182,3e-05,3.77958]
[1777097374409,38.23,77576.71,0.0,-0.97182,3e-05,3.77988]
[1777097374523,38.23,77576.71,0.0,-0.97182,3e-05,3.77988]
[1777097374623,38.23,77576.71,0.0,-0.97182,3e-05,3.77988]
[1777097374776,38.23,77576.71,0.0,-0.97182,3e-05,3.77988]
[1777097374873,38.23,77576.71,0.0,-0.97185,3e-05,3.77609]
[1777097381481,38.23,77577.51,0.0,-0.97184,3e-05,3.77777]
[1777097382236,38.23,77577.51,0.0,-0.97184,3e-05,3.77777]
[1777097382270,38.23,77577.51,0.0,-0.97184,3e-05,3.77777]
[1777097382706,38.23,77577.51,0.0,-0.97184,3e-05,3.77777]
[1777097382775,38.23,77577.51,0.0,-0.97184,3e-05,3.77777]
[1777097382845,38.23,77577.52,0.0,-0.97184,3e-05,3.77767]
[1777097387523,38.22,77581.9,0.0,-0.97172,3e-05,3.79133]
[1777097389328,38.22,77581.92,0.0,-0.97172,3e-05,3.79124]
[1777097389520,38.22,77581.92,0.0,-0.97172,3e-05,3.79124]
[1777097389537,38.22,77583.47,0.0,-0.97167,3e-05,3.79618]
[1777097389962,38.22,77583.47,0.0,-0.97167,3e-05,3.79618]
[1777097390021,38.22,77583.47,0.0,-0.97167,3e-05,3.79618]
[1777097396585,38.22,77583.45,0.0,-0.97168,3e-05,3.79502]
[1777097401621,38.22,77583.6,0.0,-0.97169,3e-05,3.79476]
[1777097402235,38.22,77583.6,0.0,-0.97169,3e-05,3.79476]
[1777097402272,38.22,77583.6,0.0,-0.97169,3e-05,3.79476]
[1777097402751,38.22,77583.6,0.0,-0.97169,3e-05,3.79476]
[1777097402779,38.22,77583.6,0.0,-0.97169,3e-05,3.79476]
[1777097402807,38.22,77583.44,0.0,-0.97169,3e-05,3.79409]
[1777097407566,38.22,77581.49,0.0,-0.97175,3e-05,3.78712]
[1777097407773,38.22,77581.49,0.0,-0.97175,3e-05,3.78712]
[1777097412321,38.22,77579.29,0.0,-0.97182,3e-05,3.7793]
[1777097412519,38.22,77579.29,0.0,-0.97182,3e-05,3.7793]
[1777097412532,38.22,77579.29,0.0,-0.97182,3e-05,3.77918]
[1777097417978,38.21,77578.07,0.0,-0.97186,3e-05,3.77472]
[1777097418022,38.21,77577.36,0.0,-0.97188,3e-05,3.77229]
[1777097423778,38.21,77577.07,0.0,-0.9719,3e-05,3.7707]
[1777097429821,38.21,77576.91,0.0,-0.97191,3e-05,3.76955]
[1777097436870,38.21,77576.65,0.0,-0.97194,3e-05,3.765]
[1777097441905,38.21,77576.96,0.0,-0.97194,3e-05,3.76549]
[1777097446939,38.21,77576.89,0.0,-0.97195,3e-05,3.76474]
[1777097451464,38.2,77577.04,0.0,-0.97195,3e-05,3.76482]
[1777097451522,38.2,77577.04,0.0,-0.97195,3e-05,3.76482]
[1777097458019,38.2,77577.18,0.0,-0.97195,3e-05,3.76456]
[1777097465068,38.2,77576.89,0.0,-0.97196,3e-05,3.7629]
[1777097470103,38.2,77576.66,0.0,-0.97197,3e-05,3.76164]
[1777097475139,38.2,77576.81,0.0,-0.97197,3e-05,3.76164]
[1777097480695,38.2,77576.6,0.0,-0.97198,3e-05,3.76046]
[1777097480770,38.2,77576.6,0.0,-0.97198,3e-05,3.76046]
[1777097480797,38.2,77576.49,0.0,-0.97199,3e-05,3.76]
[1777097481349,38.2,77576.49,0.0,-0.97199,3e-05,3.76]
[1777097481529,38.2,77576.49,0.0,-0.97199,3e-05,3.76]
[1777097487222,38.19,77576.73,0.0,-0.97199,3e-05,3.76008]
[1777097493263,38.19,77576.8,0.0,-0.97201,3e-05,3.75676]
[1777097498299,38.19,77576.74,0.0,-0.97202,3e-05,3.7561]
[1777097505348,38.19,77576.59,0.0,-0.97203,3e-05,3.75497]
[1777097511390,38.19,77576.55,0.0,-0.97203,3e-05,3.7543]
[1777097517432,38.19,77576.87,0.0,-0.97203,3e-05,3.75481]
[1777097522467,38.18,77576.44,0.0,-0.97205,3e-05,3.75297]
[1777097527502,38.18,77576.54,0.0,-0.97205,3e-05,3.75286]
[1777097533544,38.18,77576.5,0.0,-0.97205,3e-05,3.7522]
[1777097541913,38.18,77576.48,0.0,-0.97206,3e-05,3.75188]
[1777097548649,38.18,77576.5,0.0,-0.97206,3e-05,3.75092]
[1777097558719,38.18,77576.61,0.0,-0.97209,3e-05,3.74748]
[1777097569796,38.17,77576.54,0.0,-0.9721,3e-05,3.74641]
[1777097576845,38.17,77576.4,0.0,-0.97211,3e-05,3.74542]
[1777097581880,38.17,77576.81,0.0,-0.9721,3e-05,3.74637]
[1777097583894,38.17,77568.51,0.0,-0.97234,3e-05,3.71925]
[1777097584901,38.17,77566.26,0.0,-0.9724,3e-05,3.71193]
[1777097585494,38.17,77566.26,0.0,-0.9724,3e-05,3.71193]
[1777097585526,38.17,77566.26,0.0,-0.9724,3e-05,3.71193]
[1777097585907,38.17,77566.53,0.0,-0.9724,3e-05,3.71278]
[1777097586338,38.17,77566.53,0.0,-0.9724,3e-05,3.71278]
[1777097586527,38.17,77566.53,0.0,-0.9724,3e-05,3.71278]
[1777097591949,38.17,77564.16,0.0,-0.97246,3e-05,3.70503]
[1777097596984,38.17,77563.31,0.0,-0.97249,3e-05,3.70227]
[1777097602020,38.17,77564.32,0.0,-0.97246,3e-05,3.70553]
[1777097604870,38.17,77564.94,0.0,-0.97244,3e-05,3.70752]
[1777097605020,38.17,77564.94,0.0,-0.97244,3e-05,3.70752]
[1777097605041,38.17,77565.47,0.0,-0.97243,3e-05,3.70922]
[1777097605826,38.17,77565.47,0.0,-0.97243,3e-05,3.70922]
[1777097606021,38.17,77565.47,0.0,-0.97243,3e-05,3.70922]
[1777097609740,38.17,77564.76,0.0,-0.97245,3e-05,3.70688]
[1777097609770,38.17,77564.76,0.0,-0.97245,3e-05,3.70688]
[1777097610076,38.17,77565.69,0.0,-0.97242,3e-05,3.70988]
[1777097615110,38.17,77565.01,0.0,-0.97246,3e-05,3.70472]
[1777097620146,38.17,77564.85,0.0,-0.97247,3e-05,3.7042]
[1777097620316,38.17,77564.85,0.0,-0.97247,3e-05,3.7042]
[1777097620523,38.17,77564.85,0.0,-0.97247,3e-05,3.7042]
[1777097628202,38.17,77565.37,0.0,-0.97245,3e-05,3.70588]
[1777097633716,38.17,77565.41,0.0,-0.97245,3e-05,3.706]
[1777097633771,38.17,77565.41,0.0,-0.97245,3e-05,3.706]
[1777097633805,38.17,77568.2,0.0,-0.97237,3e-05,3.71502]
[1777097634752,38.17,77568.2,0.0,-0.97237,3e-05,3.71502]
[1777097634772,38.17,77568.2,0.0,-0.97237,3e-05,3.71502]
[1777097634802,38.17,77571.1,0.0,-0.97229,3e-05,3.72441]
[1777097640267,38.17,77570.7,0.0,-0.9723,3e-05,3.72299]
[1777097640525,38.17,77570.7,0.0,-0.9723,3e-05,3.72299]
[1777097644346,38.17,77570.63,0.0,-0.9723,3e-05,3.72265]
[1777097644519,38.17,77570.63,0.0,-0.9723,3e-05,3.72265]
[1777097644620,38.17,77570.58,0.0,-0.9723,3e-05,3.72247]
[1777097654388,38.17,77570.62,0.0,-0.97231,3e-05,3.72243]
[1777097662444,38.17,77570.62,0.0,-0.97231,3e-05,3.72234]
[1777097669993,38.17,77570.62,0.0,-0.97231,3e-05,3.72234]
[1777097670023,38.17,77570.62,0.0,-0.97231,3e-05,3.72234]
[1777097675537,38.17,77570.58,0.0,-0.97233,3e-05,3.71919]
[1777097681579,38.17,77570.59,0.0,-0.97233,3e-05,3.71923]
[1777097687621,38.17,77570.35,0.0,-0.97233,3e-05,3.71847]
[1777097693662,38.17,77570.39,0.0,-0.97233,3e-05,3.71861]
[1777097698131,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097698269,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097698230,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097699067,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097699273,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097699168,38.17,77570.41,0.0,-0.97233,3e-05,3.71869]
[1777097706754,38.17,77570.34,0.0,-0.97233,3e-05,3.71849]
[1777097712795,38.17,77570.66,0.0,-0.97233,3e-05,3.71954]
[1777097723873,38.17,77570.56,0.0,-0.97233,3e-05,3.71924]
[1777097729915,38.17,77570.49,0.0,-0.97233,3e-05,3.71904]
[1777097735202,38.17,77570.39,0.0,-0.97235,3e-05,3.71578]
[1777097735270,38.17,77570.39,0.0,-0.97235,3e-05,3.71578]
[1777097735301,38.17,77570.54,0.0,-0.97235,3e-05,3.71628]
[1777097736288,38.17,77570.54,0.0,-0.97235,3e-05,3.71628]
[1777097736525,38.17,77570.45,0.0,-0.97235,3e-05,3.71599]
[1777097743006,38.17,77570.54,0.0,-0.97235,3e-05,3.71634]
[1777097751323,38.17,77570.49,0.0,-0.97235,3e-05,3.71619]
[1777097751521,38.17,77570.49,0.0,-0.97235,3e-05,3.71619]
[1777097751576,38.17,77570.49,0.0,-0.97235,3e-05,3.71624]
[1777097752511,38.17,77570.49,0.0,-0.97235,3e-05,3.71624]
[1777097752522,38.17,77570.49,0.0,-0.97235,3e-05,3.71624]
[1777097759119,38.17,77570.51,0.0,-0.97235,3e-05,3.71636]
[1777097765162,38.17,77570.56,0.0,-0.97235,3e-05,3.71656]
[1777097773326,38.17,77570.56,0.0,-0.97235,3e-05,3.71658]
[1777097773527,38.17,77570.62,0.0,-0.97234,3e-05,3.71679]
[1777097773987,38.17,77570.62,0.0,-0.97234,3e-05,3.71679]
[1777097774025,38.17,77570.62,0.0,-0.97234,3e-05,3.71679]
[1777097774088,38.17,77570.62,0.0,-0.97234,3e-05,3.7168]
[1777097784838,38.17,77570.62,0.0,-0.97234,3e-05,3.7168]
[1777097798393,38.17,77570.58,0.0,-0.97237,3e-05,3.71375]
[1777097805698,38.17,77570.58,0.0,-0.97237,3e-05,3.71375]
[1777097805769,38.17,77570.58,0.0,-0.97237,3e-05,3.71375]
[1777097805913,38.17,77570.07,0.0,-0.97238,3e-05,3.71212]
[1777097806994,38.17,77570.07,0.0,-0.97238,3e-05,3.71212]
[1777097807022,38.17,77570.07,0.0,-0.97238,3e-05,3.71212]
[1777097812492,38.17,77572.63,0.0,-0.97231,3e-05,3.72043]
[1777097815891,38.17,77572.9,0.0,-0.9723,3e-05,3.72129]
[1777097816024,38.17,77572.9,0.0,-0.9723,3e-05,3.72129]
[1777097816123,38.17,77572.9,0.0,-0.9723,3e-05,3.72127]
[1777097817850,38.17,77573.6,0.0,-0.97228,3e-05,3.72354]
[1777097818022,38.17,77573.6,0.0,-0.97228,3e-05,3.72354]
[1777097823569,38.17,77573.85,0.0,-0.97227,3e-05,3.72425]
[1777097833639,38.17,77573.58,0.0,-0.97228,3e-05,3.72328]
[1777097844432,38.17,77573.61,0.0,-0.97228,3e-05,3.72335]
[1777097844521,38.17,77573.49,0.0,-0.97229,3e-05,3.7229]
[1777097844725,38.17,77573.42,0.0,-0.97229,3e-05,3.72267]
[1777097845845,38.17,77573.42,0.0,-0.97229,3e-05,3.72267]
[1777097846023,38.17,77573.42,0.0,-0.97229,3e-05,3.72267]
[1777097847745,38.17,77570.5,0.0,-0.97237,3e-05,3.71317]
[1777097848520,38.17,77570.5,0.0,-0.97237,3e-05,3.71317]
[1777097848753,38.17,77569.15,0.0,-0.97241,3e-05,3.70881]
[1777097853268,38.17,77568.57,0.0,-0.97245,3e-05,3.70404]
[1777097853523,38.17,77568.8,0.0,-0.97244,3e-05,3.7048]
[1777097858823,38.17,77568.85,0.0,-0.97244,3e-05,3.70505]
[1777097860587,38.17,77568.85,0.0,-0.97244,3e-05,3.70505]
[1777097860771,38.17,77568.85,0.0,-0.97244,3e-05,3.70505]
[1777097866879,38.17,77568.86,0.0,-0.97244,3e-05,3.70518]
[1777097871914,38.17,77569.0,0.0,-0.97243,3e-05,3.70568]
[1777097876949,38.17,77568.85,0.0,-0.97244,3e-05,3.70522]
[1777097881408,38.17,77568.87,0.0,-0.97243,3e-05,3.7053]
[1777097881520,38.17,77568.87,0.0,-0.97243,3e-05,3.7053]
[1777097882544,38.17,77568.87,0.0,-0.97243,3e-05,3.70532]
[1777097882770,38.17,77568.87,0.0,-0.97243,3e-05,3.70532]
[1777097882991,38.17,77568.75,0.0,-0.97244,3e-05,3.70494]
[1777097888026,38.17,77568.8,0.0,-0.97244,3e-05,3.70513]
[1777097892396,38.17,77568.81,0.0,-0.97244,3e-05,3.70518]
[1777097892527,38.17,77568.58,0.0,-0.97244,3e-05,3.70444]
[1777097899103,38.17,77568.81,0.0,-0.97244,3e-05,3.70521]
[1777097905145,38.17,77568.63,0.0,-0.97244,3e-05,3.70466]
[1777097910180,38.17,77570.1,0.0,-0.9724,3e-05,3.70943]
[1777097910565,38.17,77570.1,0.0,-0.9724,3e-05,3.70943]
[1777097910771,38.17,77570.1,0.0,-0.9724,3e-05,3.70943]
[1777097911689,38.17,77570.0,0.0,-0.97242,3e-05,3.70616]
[1777097911772,38.17,77570.0,0.0,-0.97242,3e-05,3.70616]
[1777097912194,38.17,77570.13,0.0,-0.97242,3e-05,3.70657]
[1777097917229,38.17,77569.93,0.0,-0.97242,3e-05,3.70593]
[1777097924281,38.17,77569.71,0.0,-0.97243,3e-05,3.70524]
[1777097929316,38.17,77570.07,0.0,-0.97242,3e-05,3.70642]
[1777097935373,38.17,77569.85,0.0,-0.97243,3e-05,3.70573]
[1777097940409,38.17,77569.81,0.0,-0.97243,3e-05,3.70563]
[1777097942614,38.17,77568.73,0.0,-0.97246,3e-05,3.70214]
[1777097942772,38.17,77568.73,0.0,-0.97246,3e-05,3.70214]
[1777097946417,38.17,77567.91,0.0,-0.97248,3e-05,3.69954]
[1777097946524,38.17,77567.91,0.0,-0.97248,3e-05,3.69954]
[1777097946450,38.17,77563.85,0.0,-0.9726,3e-05,3.68645]
[1777097946638,38.17,77563.85,0.0,-0.9726,3e-05,3.68645]
[1777097946772,38.17,77563.85,0.0,-0.9726,3e-05,3.68645]
[1777097947457,38.17,77562.0,0.0,-0.97265,3e-05,3.68053]
[1777097952493,38.17,77561.88,0.0,-0.97265,3e-05,3.68037]
[1777097958295,38.17,77561.41,0.0,-0.97266,3e-05,3.67902]
[1777097958521,38.17,77561.41,0.0,-0.97266,3e-05,3.67902]
[1777097969357,38.17,77561.3,0.0,-0.97266,3e-05,3.67888]
[1777097969523,38.17,77561.3,0.0,-0.97266,3e-05,3.67888]
[1777097970451,38.17,77561.32,0.0,-0.97266,3e-05,3.67924]
[1777097970519,38.17,77561.32,0.0,-0.97266,3e-05,3.67924]
[1777097970505,38.17,77561.32,0.0,-0.97266,3e-05,3.67928]
[1777097975658,38.17,77561.74,0.0,-0.97267,3e-05,3.67791]
[1777097980693,38.17,77561.36,0.0,-0.97267,3e-05,3.67685]
[1777097985728,38.18,77561.66,0.0,-0.97266,3e-05,3.67798]
[1777097992777,38.18,77561.57,0.0,-0.97267,3e-05,3.67791]
[1777097996463,38.18,77558.36,0.0,-0.97276,3e-05,3.66766]
[1777097996521,38.18,77558.36,0.0,-0.97276,3e-05,3.66766]
[1777097998819,38.18,77554.34,0.0,-0.97287,3e-05,3.65499]
[1777098001083,38.18,77554.07,0.0,-0.97287,3e-05,3.65418]
[1777098001271,38.18,77554.07,0.0,-0.97287,3e-05,3.65418]
[1777098001373,38.18,77552.99,0.0,-0.9729,3e-05,3.65079]
[1777098005868,38.18,77548.66,0.0,-0.97302,3e-05,3.6373]
[1777098007172,38.18,77548.66,0.0,-0.97302,3e-05,3.6373]
[1777098007270,38.18,77548.66,0.0,-0.97302,3e-05,3.6373]
[1777098010903,38.18,77543.26,0.0,-0.97317,3e-05,3.62055]
[1777098011901,38.18,77543.26,0.0,-0.97317,3e-05,3.62055]
[1777098012019,38.18,77543.26,0.0,-0.97317,3e-05,3.62055]
[1777098013973,38.18,77539.35,0.0,-0.97327,3e-05,3.60839]
[1777098014021,38.18,77539.35,0.0,-0.97327,3e-05,3.60839]
[1777098014068,38.18,77539.22,0.0,-0.97328,3e-05,3.60812]
[1777098021980,38.18,77538.92,0.0,-0.97327,3e-05,3.60837]
[1777098023068,38.18,77538.92,0.0,-0.97327,3e-05,3.60837]
[1777098023270,38.18,77538.92,0.0,-0.97327,3e-05,3.60837]
[1777098029000,38.19,77536.86,0.0,-0.97332,3e-05,3.60279]
[1777098029022,38.19,77536.86,0.0,-0.97332,3e-05,3.60279]
[1777098029029,38.19,77536.8,0.0,-0.97332,3e-05,3.60277]
[1777098034063,38.19,77536.99,0.0,-0.97333,3e-05,3.6013]
[1777098037605,38.19,77537.14,0.0,-0.97332,3e-05,3.60194]
[1777098037769,38.19,77537.03,0.0,-0.97332,3e-05,3.60193]
[1777098043127,38.19,77537.02,0.0,-0.97332,3e-05,3.6029]
[1777098050176,38.2,77536.09,0.0,-0.97333,3e-05,3.60115]
[1777098051371,38.2,77536.09,0.0,-0.97333,3e-05,3.60115]
[1777098051520,38.2,77536.09,0.0,-0.97333,3e-05,3.60115]
[1777098053277,38.2,77535.75,0.0,-0.97334,3e-05,3.60042]
[1777098053522,38.2,77535.75,0.0,-0.97334,3e-05,3.60042]
[1777098053551,38.2,77533.63,0.0,-0.97339,3e-05,3.59388]
[1777098059509,38.2,77532.5,0.0,-0.97342,3e-05,3.59124]
[1777098059525,38.2,77532.5,0.0,-0.97342,3e-05,3.59124]
[1777098065282,38.2,77530.03,0.0,-0.97347,3e-05,3.58476]
[1777098069157,38.21,77529.21,0.0,-0.97349,3e-05,3.58276]
[1777098069269,38.21,77529.21,0.0,-0.97349,3e-05,3.58276]
[1777098071305,38.21,77528.05,0.0,-0.97352,3e-05,3.5795]
[1777098071525,38.21,77528.05,0.0,-0.97352,3e-05,3.5795]
[1777098071589,38.21,77528.07,0.0,-0.97352,3e-05,3.57977]
[1777098075520,38.21,77526.94,0.0,-0.97354,3e-05,3.57682]
[1777098075769,38.21,77527.79,0.0,-0.97352,3e-05,3.57971]
[1777098081395,38.21,77528.83,0.0,-0.97348,3e-05,3.58417]
[1777098083509,38.21,77529.01,0.0,-0.97347,3e-05,3.58493]
[1777098085529,38.21,77529.22,0.0,-0.97346,3e-05,3.58598]
[1777098085622,38.22,77528.88,0.0,-0.97347,3e-05,3.5851]
[1777098085774,38.22,77528.88,0.0,-0.97347,3e-05,3.5851]
[1777098093479,38.22,77528.8,0.0,-0.97348,3e-05,3.58348]
[1777098098514,38.22,77528.75,0.0,-0.97347,3e-05,3.58429]
[1777098103549,38.23,77528.41,0.0,-0.97347,3e-05,3.58418]
[1777098111607,38.23,77528.52,0.0,-0.97346,3e-05,3.58604]
[1777098116641,38.23,77528.46,0.0,-0.97345,3e-05,3.58679]
[1777098121677,38.23,77527.34,0.0,-0.97347,3e-05,3.5842]
[1777098126711,38.24,77527.2,0.0,-0.97347,3e-05,3.58471]
[1777098132754,38.24,77526.94,0.0,-0.97347,3e-05,3.58503]
[1777098140810,38.24,77526.91,0.0,-0.97345,3e-05,3.58644]
[1777098145845,38.25,77526.7,0.0,-0.97345,3e-05,3.58689]
[1777098155918,38.25,77526.8,0.0,-0.97345,3e-05,3.58613]
[1777098160954,38.26,77526.87,0.0,-0.97344,3e-05,3.58726]
[1777098166996,38.26,77526.8,0.0,-0.97343,3e-05,3.58812]
[1777098169010,38.26,77531.67,0.0,-0.97329,3e-05,3.60386]
[1777098174045,38.26,77530.81,0.0,-0.97331,3e-05,3.6019]
[1777098186130,38.27,77530.74,0.0,-0.9733,3e-05,3.6036]
[1777098191165,38.27,77529.78,0.0,-0.97332,3e-05,3.60138]
[1777098201234,38.27,77529.36,0.0,-0.97331,3e-05,3.60165]
[1777098206270,38.28,77527.0,0.0,-0.97337,3e-05,3.595]
[1777098212312,38.28,77527.06,0.0,-0.97338,3e-05,3.59329]
[1777098217346,38.28,77526.43,0.0,-0.97339,3e-05,3.59213]
[1777098228424,38.29,77524.77,0.0,-0.97342,3e-05,3.58878]
[1777098233459,38.29,77525.3,0.0,-0.9734,3e-05,3.5913]
[1777098239501,38.29,77527.25,0.0,-0.97334,3e-05,3.59845]
[1777098244536,38.29,77524.85,0.0,-0.97339,3e-05,3.59165]
[1777098249571,38.3,77525.2,0.0,-0.97338,3e-05,3.59357]
[1777098255612,38.3,77524.78,0.0,-0.97338,3e-05,3.5932]
[1777098261655,38.3,77525.02,0.0,-0.97337,3e-05,3.59491]
[1777098266690,38.3,77525.0,0.0,-0.97336,3e-05,3.59564]
[1777098271725,38.31,77516.1,0.0,-0.97362,3e-05,3.56553]
[1777098276761,38.31,77515.15,0.0,-0.97363,3e-05,3.56356]
[1777098277698,38.31,77515.15,0.0,-0.97363,3e-05,3.56356]
[1777098277770,38.31,77515.15,0.0,-0.97363,3e-05,3.56356]
[1777098283811,38.31,77515.62,0.0,-0.97361,3e-05,3.56639]
[1777098287278,38.31,77514.16,0.0,-0.97364,3e-05,3.56238]
[1777098287527,38.31,77514.16,0.0,-0.97364,3e-05,3.56238]
[1777098287839,38.31,77514.42,0.0,-0.97364,3e-05,3.56339]
[1777098292874,38.32,77514.71,0.0,-0.97362,3e-05,3.56521]
[1777098298523,38.32,77514.65,0.0,-0.97362,3e-05,3.56573]
[1777098304803,38.32,77514.04,0.0,-0.97362,3e-05,3.56486]
[1777098304811,38.32,77514.07,0.0,-0.97362,3e-05,3.56529]
[1777098305019,38.32,77514.07,0.0,-0.97362,3e-05,3.56529]
[1777098310999,38.33,77514.04,0.0,-0.97361,3e-05,3.56619]
[1777098314862,38.33,77514.04,0.0,-0.97361,3e-05,3.56651]
[1777098315019,38.33,77513.89,0.0,-0.97361,3e-05,3.56636]
[1777098321070,38.33,77514.32,0.0,-0.97359,3e-05,3.5688]
[1777098328118,38.33,77514.88,0.0,-0.97356,3e-05,3.57159]
[1777098330731,38.33,77514.67,0.0,-0.97357,3e-05,3.57107]
[1777098330778,38.33,77514.67,0.0,-0.97357,3e-05,3.57107]
[1777098330876,38.33,77514.67,0.0,-0.97357,3e-05,3.57122]
[1777098330983,38.33,77514.67,0.0,-0.97357,3e-05,3.57122]
[1777098331020,38.33,77514.67,0.0,-0.97357,3e-05,3.57122]
[1777098336175,38.34,77514.32,0.0,-0.97359,3e-05,3.56816]
[1777098341210,38.34,77515.94,0.0,-0.97354,3e-05,3.57408]
[1777098342939,38.34,77515.94,0.0,-0.97354,3e-05,3.57408]
[1777098343019,38.34,77516.05,0.0,-0.97353,3e-05,3.57459]
[1777098343155,38.34,77516.05,0.0,-0.97353,3e-05,3.57459]
[1777098343272,38.34,77516.05,0.0,-0.97353,3e-05,3.57459]
[1777098343374,38.34,77516.05,0.0,-0.97353,3e-05,3.57475]
[1777098351280,38.34,77516.05,0.0,-0.97352,3e-05,3.57609]
[1777098357322,38.35,77515.87,0.0,-0.97351,3e-05,3.57656]
[1777098371420,38.35,77516.05,0.0,-0.97349,3e-05,3.57942]
[1777098372540,38.35,77516.05,0.0,-0.97349,3e-05,3.57942]
[1777098372730,38.35,77516.05,0.0,-0.97349,3e-05,3.57942]
[1777098372772,38.35,77516.05,0.0,-0.97349,3e-05,3.57942]
[1777098372799,38.35,77516.05,0.0,-0.97349,3e-05,3.57958]
[1777098384521,38.36,77515.68,0.0,-0.97348,3e-05,3.58023]
[1777098389558,38.36,77515.96,0.0,-0.97347,3e-05,3.58184]
[1777098393839,38.36,77516.08,0.0,-0.97348,3e-05,3.57976]
[1777098393888,38.36,77516.02,0.0,-0.97348,3e-05,3.57972]
[1777098394024,38.36,77516.02,0.0,-0.97348,3e-05,3.57972]
[1777098394046,38.36,77516.02,0.0,-0.97348,3e-05,3.57972]
[1777098394269,38.36,77516.02,0.0,-0.97348,3e-05,3.57972]
[1777098399627,38.37,77516.01,0.0,-0.97347,3e-05,3.58058]
[1777098409699,38.37,77515.87,0.0,-0.97346,3e-05,3.58169]
[1777098414734,38.37,77514.67,0.0,-0.97349,3e-05,3.57865]
[1777098417922,38.37,77513.6,0.0,-0.97352,3e-05,3.57559]
[1777098418027,38.37,77513.6,0.0,-0.97352,3e-05,3.57559]
[1777098417973,38.37,77513.6,0.0,-0.97352,3e-05,3.57575]
[1777098418093,38.37,77513.6,0.0,-0.97352,3e-05,3.57575]
[1777098418270,38.37,77513.6,0.0,-0.97352,3e-05,3.57575]
[1777098424804,38.38,77513.78,0.0,-0.9735,3e-05,3.57736]
[1777098432859,38.38,77513.76,0.0,-0.97349,3e-05,3.57844]
[1777098437895,38.38,77513.58,0.0,-0.97349,3e-05,3.57828]
[1777098438026,38.38,77513.58,0.0,-0.97349,3e-05,3.57828]
[1777098438042,38.38,77513.58,0.0,-0.97349,3e-05,3.57828]
[1777098437998,38.38,77513.75,0.0,-0.97349,3e-05,3.57909]
[1777098438271,38.38,77513.75,0.0,-0.97349,3e-05,3.57909]
[1777098444943,38.38,77513.54,0.0,-0.97348,3e-05,3.57936]
[1777098449979,38.39,77514.52,0.0,-0.97345,3e-05,3.58308]
[1777098450412,38.39,77514.52,0.0,-0.97345,3e-05,3.58308]
[1777098450523,38.39,77514.52,0.0,-0.97345,3e-05,3.58308]
[1777098450569,38.39,77514.52,0.0,-0.97345,3e-05,3.58308]
[1777098450772,38.39,77514.52,0.0,-0.97345,3e-05,3.58308]
[1777098450985,38.39,77514.17,0.0,-0.97346,3e-05,3.5821]
[1777098456021,38.39,77514.0,0.0,-0.97348,3e-05,3.57935]
[1777098461056,38.39,77514.14,0.0,-0.97347,3e-05,3.58047]
[1777098466091,38.39,77512.78,0.0,-0.9735,3e-05,3.57691]
[1777098467723,38.39,77512.78,0.0,-0.9735,3e-05,3.57691]
[1777098467772,38.39,77512.78,0.0,-0.9735,3e-05,3.57691]
[1777098467894,38.39,77512.78,0.0,-0.9735,3e-05,3.57691]
[1777098468022,38.39,77512.78,0.0,-0.9735,3e-05,3.57691]
[1777098467991,38.39,77513.21,0.0,-0.97349,3e-05,3.57854]
[1777098473140,38.39,77513.32,0.0,-0.97348,3e-05,3.57958]
[1777098478421,38.4,77513.58,0.0,-0.97346,3e-05,3.58096]
[1777098478525,38.4,77513.58,0.0,-0.97346,3e-05,3.58096]
[1777098478649,38.4,77513.58,0.0,-0.97346,3e-05,3.58096]
[1777098478772,38.4,77513.58,0.0,-0.97346,3e-05,3.58096]
[1777098478851,38.4,77513.22,0.0,-0.97347,3e-05,3.58011]
[1777098484217,38.4,77513.63,0.0,-0.97345,3e-05,3.58214]
[1777098490259,38.4,77513.46,0.0,-0.97345,3e-05,3.5825]
[1777098495294,38.4,77513.35,0.0,-0.97345,3e-05,3.58306]
[1777098500329,38.41,77513.37,0.0,-0.97344,3e-05,3.58387]
[1777098502346,38.41,77516.46,0.0,-0.97335,3e-05,3.59388]
[1777098503353,38.41,77520.47,0.0,-0.97324,3e-05,3.60665]
[1777098504585,38.41,77520.47,0.0,-0.97324,3e-05,3.60665]
[1777098504683,38.41,77520.47,0.0,-0.97324,3e-05,3.60665]
[1777098504779,38.41,77520.47,0.0,-0.97324,3e-05,3.60665]
[1777098504880,38.41,77520.63,0.0,-0.97323,3e-05,3.60727]
[1777098511169,38.41,77520.7,0.0,-0.97323,3e-05,3.60804]
[1777098511273,38.41,77520.7,0.0,-0.97323,3e-05,3.60804]
[1777098511278,38.41,77520.7,0.0,-0.97323,3e-05,3.60804]
[1777098511529,38.41,77520.7,0.0,-0.97323,3e-05,3.60804]
[1777098511605,38.41,77520.7,0.0,-0.97324,3e-05,3.60536]
[1777098519464,38.41,77520.7,0.0,-0.97324,3e-05,3.60623]
[1777098522442,38.41,77520.7,0.0,-0.97324,3e-05,3.60623]
[1777098522524,38.41,77520.7,0.0,-0.97324,3e-05,3.60623]
[1777098522544,38.41,77520.7,0.0,-0.97324,3e-05,3.60623]
[1777098522776,38.41,77520.7,0.0,-0.97324,3e-05,3.60623]
[1777098522827,38.41,77520.7,0.0,-0.97323,3e-05,3.60657]
[1777098528529,38.42,77523.47,0.0,-0.97315,3e-05,3.61598]
[1777098529569,38.42,77523.47,0.0,-0.97315,3e-05,3.61598]
[1777098529691,38.42,77523.47,0.0,-0.97315,3e-05,3.61598]
[1777098529773,38.42,77523.47,0.0,-0.97315,3e-05,3.61598]
[1777098529860,38.42,77523.52,0.0,-0.97315,3e-05,3.61623]
[1777098535579,38.42,77523.49,0.0,-0.97315,3e-05,3.6167]
[1777098536632,38.42,77523.49,0.0,-0.97315,3e-05,3.6167]
[1777098536715,38.42,77523.49,0.0,-0.97315,3e-05,3.6167]
[1777098536773,38.42,77523.49,0.0,-0.97315,3e-05,3.6167]
[1777098536816,38.42,77523.49,0.0,-0.97314,3e-05,3.61679]
[1777098542629,38.42,77523.5,0.0,-0.97314,3e-05,3.61739]
[1777098544443,38.42,77523.34,0.0,-0.97314,3e-05,3.61698]
[1777098544500,38.42,77523.34,0.0,-0.97314,3e-05,3.61698]
[1777098544526,38.42,77523.34,0.0,-0.97314,3e-05,3.61698]
[1777098544544,38.42,77523.34,0.0,-0.97314,3e-05,3.61707]
[1777098552699,38.42,77523.53,0.0,-0.97313,3e-05,3.61842]
[1777098557734,38.42,77523.38,0.0,-0.97313,3e-05,3.6184]
[1777098567804,38.43,77523.38,0.0,-0.97312,3e-05,3.61931]
[1777098573846,38.43,77523.74,0.0,-0.97313,3e-05,3.61808]
[1777098580895,38.43,77523.66,0.0,-0.97312,3e-05,3.61845]
[1777098582908,38.43,77518.88,0.0,-0.97325,3e-05,3.60354]
[1777098583916,38.43,77511.37,0.0,-0.97346,3e-05,3.58002]
[1777098584923,38.43,77511.01,0.0,-0.97347,3e-05,3.57905]
[1777098585682,38.43,77511.01,0.0,-0.97347,3e-05,3.57905]
[1777098585769,38.43,77511.01,0.0,-0.97347,3e-05,3.57905]
[1777098585963,38.43,77511.01,0.0,-0.97347,3e-05,3.57905]
[1777098586019,38.43,77511.01,0.0,-0.97347,3e-05,3.57905]
[1777098586064,38.43,77510.87,0.0,-0.97347,3e-05,3.57876]
[1777098591972,38.43,77510.74,0.0,-0.97347,3e-05,3.57929]
[1777098593986,38.43,77514.51,0.0,-0.97336,3e-05,3.59144]
[1777098595483,38.43,77513.47,0.0,-0.97339,3e-05,3.5883]
[1777098595521,38.43,77513.47,0.0,-0.97339,3e-05,3.5883]
[1777098595570,38.43,77513.47,0.0,-0.97339,3e-05,3.5883]
[1777098595773,38.43,77513.47,0.0,-0.97339,3e-05,3.5883]
[1777098596000,38.43,77513.77,0.0,-0.97338,3e-05,3.58939]
[1777098602042,38.44,77515.94,0.0,-0.97331,3e-05,3.59707]
[1777098603049,38.44,77519.42,0.0,-0.97321,3e-05,3.60817]
[1777098603272,38.44,77519.42,0.0,-0.97321,3e-05,3.60817]
[1777098603324,38.44,77519.42,0.0,-0.97321,3e-05,3.60817]
[1777098603526,38.44,77519.42,0.0,-0.97321,3e-05,3.60817]
[1777098604057,38.44,77519.12,0.0,-0.97322,3e-05,3.60733]
[1777098609092,38.44,77519.57,0.0,-0.9732,3e-05,3.6093]
[1777098614127,38.44,77519.55,0.0,-0.9732,3e-05,3.60979]
[1777098619161,38.44,77520.76,0.0,-0.97316,3e-05,3.61416]
[1777098620994,38.44,77521.14,0.0,-0.97315,3e-05,3.61546]
[1777098621019,38.44,77521.14,0.0,-0.97315,3e-05,3.61546]
[1777098621183,38.44,77521.14,0.0,-0.97315,3e-05,3.61546]
[1777098621227,38.44,77521.27,0.0,-0.97315,3e-05,3.61598]
[1777098621273,38.44,77521.27,0.0,-0.97315,3e-05,3.61598]
[1777098628224,38.45,77522.48,0.0,-0.97311,3e-05,3.62047]
[1777098629254,38.45,77522.87,0.0,-0.97309,3e-05,3.6218]
[1777098629269,38.45,77522.87,0.0,-0.97309,3e-05,3.6218]
[1777098629557,38.45,77522.87,0.0,-0.97309,3e-05,3.6218]
[1777098629774,38.45,77522.87,0.0,-0.97309,3e-05,3.6218]
[1777098630239,38.45,77523.91,0.0,-0.97306,3e-05,3.62519]
[1777098635270,38.45,77524.21,0.0,-0.97307,3e-05,3.62359]
[1777098635370,38.45,77524.21,0.0,-0.97307,3e-05,3.62359]
[1777098635526,38.45,77524.21,0.0,-0.97307,3e-05,3.62359]
[1777098635595,38.45,77524.26,0.0,-0.97307,3e-05,3.62392]
[1777098641316,38.45,77526.69,0.0,-0.973,3e-05,3.63203]
[1777098642487,38.45,77526.69,0.0,-0.973,3e-05,3.63203]
[1777098642521,38.45,77526.69,0.0,-0.973,3e-05,3.63203]
[1777098642744,38.45,77526.69,0.0,-0.973,3e-05,3.63203]
[1777098642770,38.45,77526.69,0.0,-0.973,3e-05,3.63203]
[1777098642833,38.45,77526.63,0.0,-0.973,3e-05,3.63199]
[1777098651386,38.45,77526.94,0.0,-0.97299,3e-05,3.63356]
[1777098657074,38.45,77526.85,0.0,-0.97299,3e-05,3.63356]
[1777098657270,38.45,77526.85,0.0,-0.97299,3e-05,3.63356]
[1777098657171,38.45,77526.85,0.0,-0.97298,3e-05,3.63371]
[1777098657291,38.45,77526.85,0.0,-0.97298,3e-05,3.63371]
[1777098657521,38.45,77526.85,0.0,-0.97298,3e-05,3.63371]
[1777098659441,38.45,77531.17,0.0,-0.97286,3e-05,3.64757]
[1777098661113,38.45,77531.17,0.0,-0.97286,3e-05,3.64757]
[1777098661269,38.45,77531.17,0.0,-0.97286,3e-05,3.64757]
[1777098661209,38.45,77533.53,0.0,-0.9728,3e-05,3.6552]
[1777098661375,38.45,77533.53,0.0,-0.9728,3e-05,3.6552]
[1777098661522,38.45,77533.53,0.0,-0.9728,3e-05,3.6552]
[1777098665156,38.45,77533.66,0.0,-0.97279,3e-05,3.65565]
[1777098665269,38.45,77533.66,0.0,-0.97279,3e-05,3.65565]
[1777098665170,38.45,77539.6,0.0,-0.97262,3e-05,3.67472]
[1777098665362,38.45,77539.6,0.0,-0.97262,3e-05,3.67472]
[1777098665527,38.45,77539.6,0.0,-0.97262,3e-05,3.67472]
[1777098667498,38.45,77546.13,0.0,-0.97244,3e-05,3.69565]
[1777098668504,38.45,77551.24,0.0,-0.97229,3e-05,3.71206]
[1777098669483,38.45,77551.24,0.0,-0.97229,3e-05,3.71206]
[1777098669521,38.45,77551.24,0.0,-0.97229,3e-05,3.71206]
[1777098669762,38.45,77551.24,0.0,-0.97229,3e-05,3.71206]
[1777098669775,38.45,77551.24,0.0,-0.97229,3e-05,3.71206]
[1777098669863,38.45,77551.4,0.0,-0.97229,3e-05,3.71252]
[1777098675553,38.45,77551.14,0.0,-0.9723,3e-05,3.71139]
[1777098679959,38.45,77552.16,0.0,-0.97227,3e-05,3.71454]
[1777098680020,38.45,77552.16,0.0,-0.97227,3e-05,3.71454]
[1777098680171,38.45,77552.16,0.0,-0.97227,3e-05,3.71454]
[1777098680270,38.45,77552.16,0.0,-0.97227,3e-05,3.71454]
[1777098680272,38.45,77552.04,0.0,-0.97228,3e-05,3.71411]
[1777098685623,38.45,77552.34,0.0,-0.97227,3e-05,3.71482]
[1777098690659,38.45,77552.4,0.0,-0.97227,3e-05,3.71483]
[1777098695694,38.45,77553.23,0.0,-0.97227,3e-05,3.71438]
[1777098698243,38.45,77553.36,0.0,-0.97227,3e-05,3.71477]
[1777098698269,38.45,77553.36,0.0,-0.97227,3e-05,3.71477]
[1777098698305,38.45,77553.36,0.0,-0.97227,3e-05,3.71474]
[1777098698430,38.45,77553.36,0.0,-0.97227,3e-05,3.71474]
[1777098698523,38.45,77553.36,0.0,-0.97227,3e-05,3.71474]
[1777098704768,38.45,77553.27,0.0,-0.97227,3e-05,3.71425]
[1777098709803,38.45,77553.6,0.0,-0.97226,3e-05,3.7152]
[1777098712685,38.45,77553.27,0.0,-0.97227,3e-05,3.71411]
[1777098712770,38.45,77553.27,0.0,-0.97227,3e-05,3.71411]
[1777098712864,38.45,77553.27,0.0,-0.97227,3e-05,3.71411]
[1777098713023,38.45,77553.27,0.0,-0.97227,3e-05,3.71411]
[1777098713124,38.45,77553.29,0.0,-0.97227,3e-05,3.71414]
[1777098720880,38.45,77553.65,0.0,-0.97226,3e-05,3.71515]
[1777098722419,38.45,77551.24,0.0,-0.97233,3e-05,3.70737]
[1777098722525,38.45,77551.24,0.0,-0.97233,3e-05,3.70737]
[1777098722576,38.45,77551.24,0.0,-0.97233,3e-05,3.70737]
[1777098722776,38.45,77551.24,0.0,-0.97233,3e-05,3.70737]
[1777098722893,38.45,77549.68,0.0,-0.97238,3e-05,3.70235]
[1777098727931,38.45,77549.42,0.0,-0.97238,3e-05,3.70153]
[1777098732963,38.45,77549.61,0.0,-0.97238,3e-05,3.70215]
[1777098734322,38.45,77549.61,0.0,-0.97238,3e-05,3.70215]
[1777098734489,38.45,77549.21,0.0,-0.97239,3e-05,3.70086]
[1777098734520,38.45,77549.21,0.0,-0.97239,3e-05,3.70086]
[1777098734978,38.45,77549.04,0.0,-0.97239,3e-05,3.70032]
[1777098742027,38.45,77549.41,0.0,-0.97238,3e-05,3.70151]
[1777098745194,38.45,77549.5,0.0,-0.97238,3e-05,3.70179]
[1777098745271,38.45,77549.5,0.0,-0.97238,3e-05,3.70179]
[1777098745322,38.45,77549.5,0.0,-0.97238,3e-05,3.70179]
[1777098745351,38.45,77550.11,0.0,-0.97236,3e-05,3.70375]
[1777098745527,38.45,77550.11,0.0,-0.97236,3e-05,3.70375]
[1777098751090,38.45,77551.33,0.0,-0.97235,3e-05,3.70467]
[1777098751905,38.45,77551.33,0.0,-0.97235,3e-05,3.70467]
[1777098752022,38.45,77551.33,0.0,-0.97235,3e-05,3.70467]
[1777098752118,38.45,77551.33,0.0,-0.97235,3e-05,3.70467]
[1777098752275,38.45,77551.33,0.0,-0.97235,3e-05,3.70467]
[1777098752336,38.45,77551.51,0.0,-0.97234,3e-05,3.70524]
[1777098755522,38.45,77553.83,0.0,-0.97228,3e-05,3.71268]
[1777098755781,38.45,77553.83,0.0,-0.97228,3e-05,3.71268]
[1777098758640,38.45,77557.52,0.0,-0.97217,3e-05,3.72449]
[1777098758771,38.45,77557.52,0.0,-0.97217,3e-05,3.72449]
[1777098759145,38.45,77558.94,0.0,-0.97213,3e-05,3.72904]
[1777098761885,38.45,77559.71,0.0,-0.97211,3e-05,3.73144]
[1777098762022,38.45,77559.71,0.0,-0.97211,3e-05,3.73144]
[1777098767203,38.45,77560.5,0.0,-0.97209,3e-05,3.73371]
[1777098768220,38.45,77560.5,0.0,-0.97209,3e-05,3.73371]
[1777098768270,38.45,77560.5,0.0,-0.97209,3e-05,3.73371]
[1777098769900,38.45,77560.38,0.0,-0.9721,3e-05,3.73324]
[1777098770018,38.45,77560.38,0.0,-0.9721,3e-05,3.73324]
[1777098770235,38.45,77560.62,0.0,-0.97209,3e-05,3.73397]
[1777098776277,38.45,77560.35,0.0,-0.9721,3e-05,3.73286]
[1777098781312,38.44,77560.6,0.0,-0.9721,3e-05,3.7335]
[1777098782440,38.44,77561.01,0.0,-0.97208,3e-05,3.73479]
[1777098782530,38.44,77561.01,0.0,-0.97208,3e-05,3.73479]
[1777098789368,38.44,77563.43,0.0,-0.97202,3e-05,3.74228]
[1777098794402,38.44,77563.46,0.0,-0.97202,3e-05,3.74205]
[1777098796674,38.44,77563.46,0.0,-0.97202,3e-05,3.74205]
[1777098796770,38.44,77563.46,0.0,-0.97202,3e-05,3.74205]
[1777098796857,38.44,77563.46,0.0,-0.97202,3e-05,3.74205]
[1777098797021,38.44,77563.46,0.0,-0.97202,3e-05,3.74205]
[1777098797051,38.44,77563.46,0.0,-0.97202,3e-05,3.74185]
[1777098803465,38.44,77563.49,0.0,-0.97202,3e-05,3.74155]
[1777098810515,38.44,77563.44,0.0,-0.97203,3e-05,3.74087]
[1777098813638,38.44,77563.44,0.0,-0.97203,3e-05,3.74087]
[1777098813761,38.44,77563.44,0.0,-0.97203,3e-05,3.74087]
[1777098813827,38.44,77563.44,0.0,-0.97203,3e-05,3.74087]
[1777098814025,38.44,77563.44,0.0,-0.97203,3e-05,3.74087]
[1777098814126,38.44,77561.97,0.0,-0.9721,3e-05,3.73284]
[1777098814543,38.44,77557.7,0.0,-0.97222,3e-05,3.71905]
[1777098819578,38.44,77555.18,0.0,-0.97229,3e-05,3.7107]
[1777098825621,38.44,77554.38,0.0,-0.97232,3e-05,3.70791]
[1777098827269,38.44,77554.38,0.0,-0.97232,3e-05,3.70791]
[1777098827369,38.44,77554.68,0.0,-0.97231,3e-05,3.7088]
[1777098827498,38.44,77554.68,0.0,-0.97231,3e-05,3.7088]
[1777098827521,38.44,77554.68,0.0,-0.97231,3e-05,3.7088]
[1777098828641,38.44,77554.83,0.0,-0.9723,3e-05,3.70924]
[1777098833676,38.44,77554.55,0.0,-0.97231,3e-05,3.70813]
[1777098838712,38.44,77554.68,0.0,-0.97231,3e-05,3.70826]
[1777098840793,38.44,77554.5,0.0,-0.97232,3e-05,3.70762]
[1777098841021,38.44,77554.5,0.0,-0.97232,3e-05,3.70762]
[1777098841073,38.44,77554.5,0.0,-0.97232,3e-05,3.70762]
[1777098841274,38.44,77554.5,0.0,-0.97232,3e-05,3.70762]
[1777098841321,38.44,77554.27,0.0,-0.97233,3e-05,3.70683]
[1777098846771,38.43,77554.52,0.0,-0.97232,3e-05,3.7073]
[1777098853821,38.43,77554.39,0.0,-0.97233,3e-05,3.70647]
[1777098859411,38.43,77554.5,0.0,-0.97233,3e-05,3.70676]
[1777098859469,38.43,77554.5,0.0,-0.97233,3e-05,3.70651]
[1777098859527,38.43,77554.5,0.0,-0.97233,3e-05,3.70651]
[1777098859706,38.43,77554.5,0.0,-0.97233,3e-05,3.70651]
[1777098859773,38.43,77554.5,0.0,-0.97233,3e-05,3.70651]
[1777098859863,38.43,77554.75,0.0,-0.97232,3e-05,3.70725]
[1777098865905,38.43,77553.73,0.0,-0.97235,3e-05,3.70358]
[1777098872954,38.43,77553.75,0.0,-0.97238,3e-05,3.70025]
[1777098874491,38.43,77553.75,0.0,-0.97238,3e-05,3.70025]
[1777098874948,38.43,77551.86,0.0,-0.97243,3e-05,3.69411]
[1777098875026,38.43,77551.86,0.0,-0.97243,3e-05,3.69411]
[1777098875975,38.43,77547.34,0.0,-0.97256,3e-05,3.67952]
[1777098882016,38.43,77547.96,0.0,-0.97255,3e-05,3.68133]
[1777098884035,38.43,77547.6,0.0,-0.97256,3e-05,3.68014]
[1777098884272,38.43,77547.6,0.0,-0.97256,3e-05,3.68014]
[1777098892087,38.43,77547.92,0.0,-0.97255,3e-05,3.68091]
[1777098897122,38.43,77547.82,0.0,-0.97255,3e-05,3.68046]
[1777098898989,38.43,77549.35,0.0,-0.97251,3e-05,3.68533]
[1777098899020,38.43,77549.35,0.0,-0.97251,3e-05,3.68533]
[1777098899135,38.43,77556.58,0.0,-0.97231,3e-05,3.70854]
[1777098901149,38.43,77557.66,0.0,-0.97228,3e-05,3.71188]
[1777098906185,38.43,77557.15,0.0,-0.97229,3e-05,3.7099]
[1777098908703,38.43,77556.68,0.0,-0.97231,3e-05,3.70828]
[1777098908771,38.43,77556.68,0.0,-0.97231,3e-05,3.70828]
[1777098911219,38.43,77553.15,0.0,-0.97241,3e-05,3.69681]
[1777098916255,38.43,77552.28,0.0,-0.97244,3e-05,3.69393]
[1777098921299,38.43,77552.15,0.0,-0.97244,3e-05,3.69346]
[1777098927332,38.43,77552.06,0.0,-0.97244,3e-05,3.69304]
[1777098932367,38.42,77552.03,0.0,-0.97247,3e-05,3.6899]
[1777098936009,38.42,77551.93,0.0,-0.97247,3e-05,3.68954]
[1777098936023,38.42,77551.93,0.0,-0.97247,3e-05,3.68954]
[1777098941419,38.42,77551.11,0.0,-0.97249,3e-05,3.68687]
[1777098941520,38.42,77551.11,0.0,-0.97249,3e-05,3.68687]
[1777098945536,38.42,77551.02,0.0,-0.9725,3e-05,3.68653]
[1777098945770,38.42,77550.53,0.0,-0.97251,3e-05,3.68494]
[1777098946465,38.42,77548.14,0.0,-0.97258,3e-05,3.67728]
[1777098952546,38.42,77549.09,0.0,-0.97255,3e-05,3.68033]
[1777098952770,38.42,77549.09,0.0,-0.97255,3e-05,3.68033]
[1777098958475,38.42,77549.0,0.0,-0.97255,3e-05,3.68002]
[1777098958522,38.42,77549.0,0.0,-0.97255,3e-05,3.68002]
[1777098964348,38.42,77550.02,0.0,-0.97252,3e-05,3.68324]
[1777098971659,38.42,77550.25,0.0,-0.97252,3e-05,3.68386]
[1777098976694,38.42,77548.43,0.0,-0.97257,3e-05,3.67796]
[1777098978708,38.42,77542.9,0.0,-0.97273,3e-05,3.66026]
[1777098979715,38.42,77538.66,0.0,-0.97285,3e-05,3.64675]
[1777098981729,38.42,77538.18,0.0,-0.97286,3e-05,3.64529]
[1777098986763,38.42,77537.94,0.0,-0.97286,3e-05,3.64478]
[1777098992519,38.43,77536.64,0.0,-0.9729,3e-05,3.64082]
[1777098994535,38.43,77537.18,0.0,-0.9729,3e-05,3.63988]
[1777098994820,38.43,77537.25,0.0,-0.9729,3e-05,3.64018]
[1777099002876,38.43,77536.75,0.0,-0.97291,3e-05,3.63922]
[1777099012945,38.43,77536.75,0.0,-0.9729,3e-05,3.64001]
[1777099019994,38.43,77538.65,0.0,-0.97284,3e-05,3.64663]
[1777099025030,38.43,77539.34,0.0,-0.97282,3e-05,3.64919]
[1777099030064,38.43,77539.53,0.0,-0.97281,3e-05,3.65017]
[1777099035100,38.43,77543.67,0.0,-0.97269,3e-05,3.66374]
[1777099036107,38.44,77547.18,0.0,-0.97259,3e-05,3.67502]
[1777099041141,38.44,77549.51,0.0,-0.97252,3e-05,3.68261]
[1777099048537,38.44,77550.72,0.0,-0.97249,3e-05,3.68658]
[1777099055240,38.44,77550.62,0.0,-0.97251,3e-05,3.68359]
[1777099055829,38.44,77550.62,0.0,-0.97251,3e-05,3.68359]
[1777099056024,38.44,77550.62,0.0,-0.97251,3e-05,3.68359]
[1777099056248,38.44,77551.41,0.0,-0.97249,3e-05,3.68616]
[1777099061282,38.44,77551.03,0.0,-0.9725,3e-05,3.6851]
[1777099067324,38.44,77551.19,0.0,-0.97249,3e-05,3.68584]
[1777099070526,38.44,77552.42,0.0,-0.97245,3e-05,3.68986]
[1777099070595,38.44,77552.09,0.0,-0.97246,3e-05,3.68883]
[1777099076521,38.44,77551.74,0.0,-0.97247,3e-05,3.68787]
[1777099076571,38.44,77550.81,0.0,-0.9725,3e-05,3.68492]
[1777099083436,38.44,77548.82,0.0,-0.97255,3e-05,3.67888]
[1777099086443,38.44,77548.54,0.0,-0.97256,3e-05,3.67808]
[1777099086522,38.44,77548.54,0.0,-0.97256,3e-05,3.67808]
[1777099086623,38.44,77548.5,0.0,-0.97256,3e-05,3.67801]
[1777099092499,38.44,77547.44,0.0,-0.97259,3e-05,3.67494]
[1777099106597,38.44,77547.75,0.0,-0.97257,3e-05,3.67672]
[1777099111632,38.44,77547.32,0.0,-0.9726,3e-05,3.67268]
[1777099117673,38.44,77547.34,0.0,-0.9726,3e-05,3.67309]
[1777099123716,38.45,77547.25,0.0,-0.9726,3e-05,3.67315]
[1777099128751,38.45,77547.45,0.0,-0.97259,3e-05,3.67406]
[1777099133786,38.45,77547.31,0.0,-0.97259,3e-05,3.67388]
[1777099136526,38.45,77547.31,0.0,-0.97259,3e-05,3.67399]
[1777099136596,38.45,77547.89,0.0,-0.97257,3e-05,3.67589]
[1777099141842,38.45,77547.79,0.0,-0.97257,3e-05,3.67582]
[1777099143099,38.45,77547.79,0.0,-0.97257,3e-05,3.67582]
[1777099150905,38.45,77547.96,0.0,-0.97256,3e-05,3.6768]
[1777099156226,38.45,77548.05,0.0,-0.97256,3e-05,3.67728]
[1777099156271,38.45,77548.05,0.0,-0.97256,3e-05,3.67728]
[1777099156280,38.45,77548.85,0.0,-0.97254,3e-05,3.67993]
[1777099160976,38.45,77554.41,0.0,-0.97238,3e-05,3.69794]
[1777099161982,38.45,77560.74,0.0,-0.9722,3e-05,3.71837]
[1777099163996,38.45,77560.95,0.0,-0.97219,3e-05,3.71904]
[1777099169032,38.45,77561.06,0.0,-0.97219,3e-05,3.71926]
[1777099175077,38.45,77562.38,0.0,-0.97217,3e-05,3.72045]
[1777099178528,38.45,77562.54,0.0,-0.97217,3e-05,3.72091]
[1777099179215,38.45,77562.54,0.0,-0.97217,3e-05,3.72089]
[1777099179273,38.45,77562.54,0.0,-0.97217,3e-05,3.72089]
[1777099179326,38.45,77562.54,0.0,-0.97217,3e-05,3.72086]
[1777099180518,38.45,77562.54,0.0,-0.97217,3e-05,3.72086]
[1777099189178,38.45,77562.82,0.0,-0.97216,3e-05,3.72152]
[1777099195220,38.45,77564.7,0.0,-0.97211,3e-05,3.72737]
[1777099197272,38.45,77566.45,0.0,-0.97206,3e-05,3.73298]
[1777099197506,38.45,77566.45,0.0,-0.97206,3e-05,3.73298]
[1777099197520,38.45,77566.45,0.0,-0.97206,3e-05,3.73298]
[1777099197607,38.45,77566.57,0.0,-0.97206,3e-05,3.7333]
[1777099203277,38.45,77569.68,0.0,-0.97197,3e-05,3.74292]
[1777099205792,38.45,77569.98,0.0,-0.97197,3e-05,3.74379]
[1777099205914,38.45,77570.11,0.0,-0.97196,3e-05,3.74412]
[1777099206025,38.45,77570.11,0.0,-0.97196,3e-05,3.74412]
[1777099206297,38.45,77570.13,0.0,-0.97196,3e-05,3.74408]
[1777099211332,38.44,77569.79,0.0,-0.97198,3e-05,3.74248]
[1777099214419,38.44,77569.18,0.0,-0.972,3e-05,3.74029]
[1777099214527,38.44,77569.18,0.0,-0.972,3e-05,3.74029]
[1777099214581,38.44,77569.18,0.0,-0.972,3e-05,3.74029]
[1777099214771,38.44,77569.18,0.0,-0.972,3e-05,3.74029]
[1777099214628,38.44,77569.18,0.0,-0.972,3e-05,3.74019]
[1777099223417,38.44,77569.2,0.0,-0.97201,3e-05,3.73932]
[1777099225592,38.44,77569.52,0.0,-0.972,3e-05,3.74025]
[1777099225775,38.44,77569.52,0.0,-0.972,3e-05,3.74025]
[1777099231474,38.44,77569.52,0.0,-0.97203,3e-05,3.73655]
[1777099237516,38.44,77569.81,0.0,-0.97202,3e-05,3.73692]
[1777099237924,38.44,77569.81,0.0,-0.97202,3e-05,3.73692]
[1777099237976,38.44,77569.81,0.0,-0.97202,3e-05,3.73692]
[1777099238026,38.44,77569.81,0.0,-0.97202,3e-05,3.73692]
[1777099238522,38.44,77569.67,0.0,-0.97203,3e-05,3.73637]
[1777099243559,38.44,77569.66,0.0,-0.97203,3e-05,3.73587]
[1777099249600,38.43,77569.6,0.0,-0.97204,3e-05,3.73512]
[1777099253667,38.43,77569.75,0.0,-0.97204,3e-05,3.73531]
[1777099253707,38.43,77569.75,0.0,-0.97204,3e-05,3.73531]
[1777099253770,38.43,77569.75,0.0,-0.97204,3e-05,3.73531]
[1777099253872,38.43,77569.87,0.0,-0.97204,3e-05,3.7356]
[1777099259670,38.43,77569.69,0.0,-0.97205,3e-05,3.7344]
[1777099266719,38.43,77569.82,0.0,-0.97205,3e-05,3.7341]
[1777099271353,38.43,77569.67,0.0,-0.97206,3e-05,3.73329]
[1777099271526,38.43,77569.67,0.0,-0.97206,3e-05,3.73329]
[1777099272219,38.43,77569.67,0.0,-0.97206,3e-05,3.73308]
[1777099272271,38.43,77569.67,0.0,-0.97206,3e-05,3.73308]
[1777099272321,38.43,77569.67,0.0,-0.97206,3e-05,3.73297]
[1777099277798,38.43,77569.72,0.0,-0.97206,3e-05,3.7326]
[1777099282835,38.42,77569.71,0.0,-0.97207,3e-05,3.73202]
[1777099285885,38.42,77569.82,0.0,-0.97207,3e-05,3.73215]
[1777099286021,38.42,77569.82,0.0,-0.97207,3e-05,3.73215]
[1777099292905,38.42,77569.51,0.0,-0.9721,3e-05,3.72728]
[1777099297940,38.42,77569.78,0.0,-0.9721,3e-05,3.72762]
[1777099302790,38.42,77569.78,0.0,-0.9721,3e-05,3.7273]
[1777099302912,38.42,77569.78,0.0,-0.9721,3e-05,3.7273]
[1777099303023,38.42,77569.77,0.0,-0.97211,3e-05,3.72705]
[1777099303577,38.42,77569.77,0.0,-0.97211,3e-05,3.72695]
[1777099310024,38.42,77569.71,0.0,-0.97211,3e-05,3.72611]
[1777099316065,38.41,77569.73,0.0,-0.97212,3e-05,3.72555]
[1777099320523,38.41,77569.76,0.0,-0.97212,3e-05,3.72533]
[1777099320643,38.41,77569.76,0.0,-0.97212,3e-05,3.72533]
[1777099320776,38.41,77569.76,0.0,-0.97212,3e-05,3.72533]
[1777099320878,38.41,77569.7,0.0,-0.97213,3e-05,3.72492]
[1777099326145,38.41,77569.85,0.0,-0.97213,3e-05,3.72489]
[1777099331180,38.41,77569.77,0.0,-0.97213,3e-05,3.72412]
[1777099333040,38.41,77569.84,0.0,-0.97213,3e-05,3.72425]
[1777099333102,38.41,77569.84,0.0,-0.97213,3e-05,3.72425]
[1777099333271,38.41,77569.84,0.0,-0.97213,3e-05,3.72425]
[1777099333339,38.41,77569.84,0.0,-0.97213,3e-05,3.72405]
[1777099339479,38.41,77569.83,0.0,-0.97214,3e-05,3.72352]
[1777099339527,38.41,77569.83,0.0,-0.97214,3e-05,3.72352]
[1777099339694,38.41,77569.83,0.0,-0.97214,3e-05,3.72352]
[1777099339772,38.41,77569.83,0.0,-0.97214,3e-05,3.72352]
[1777099339873,38.41,77570.33,0.0,-0.97212,3e-05,3.72504]
[1777099346288,38.41,77570.73,0.0,-0.97212,3e-05,3.72563]
[1777099354343,38.4,77570.81,0.0,-0.97215,3e-05,3.72211]
[1777099355359,38.4,77570.81,0.0,-0.97215,3e-05,3.72211]
[1777099355525,38.4,77570.81,0.0,-0.97215,3e-05,3.72211]
[1777099361393,38.4,77571.49,0.0,-0.97213,3e-05,3.72363]
[1777099366428,38.4,77571.93,0.0,-0.97212,3e-05,3.72456]
[1777099368869,38.4,77572.0,0.0,-0.97212,3e-05,3.72469]
[1777099369021,38.4,77572.27,0.0,-0.97212,3e-05,3.72546]
[1777099369131,38.4,77572.27,0.0,-0.97212,3e-05,3.72546]
[1777099369273,38.4,77572.27,0.0,-0.97212,3e-05,3.72546]
[1777099369449,38.4,77573.0,0.0,-0.9721,3e-05,3.72772]
[1777099374483,38.4,77572.84,0.0,-0.97211,3e-05,3.72669]
[1777099377742,38.4,77573.28,0.0,-0.97209,3e-05,3.72801]
[1777099377772,38.4,77573.28,0.0,-0.97209,3e-05,3.72801]
[1777099387575,38.39,77573.23,0.0,-0.97211,3e-05,3.72663]
[1777099393617,38.39,77573.18,0.0,-0.97211,3e-05,3.72587]
[1777099394069,38.39,77573.18,0.0,-0.97211,3e-05,3.72587]
[1777099394259,38.39,77573.18,0.0,-0.97211,3e-05,3.72587]
[1777099394273,38.39,77573.18,0.0,-0.97211,3e-05,3.72587]
[1777099394623,38.39,77573.34,0.0,-0.97211,3e-05,3.7263]
[1777099399659,38.39,77573.43,0.0,-0.97211,3e-05,3.7261]
[1777099403937,38.39,77574.27,0.0,-0.97209,3e-05,3.72853]
[1777099404026,38.39,77574.27,0.0,-0.97209,3e-05,3.72853]
[1777099404197,38.39,77574.63,0.0,-0.97208,3e-05,3.7296]
[1777099404274,38.39,77574.63,0.0,-0.97208,3e-05,3.7296]
[1777099404694,38.39,77574.77,0.0,-0.97208,3e-05,3.72995]
[1777099409171,38.39,77577.05,0.0,-0.97201,3e-05,3.73693]
[1777099409274,38.39,77577.05,0.0,-0.97201,3e-05,3.73693]
[1777099409728,38.39,77582.06,0.0,-0.97187,3e-05,3.7531]
[1777099414764,38.39,77582.39,0.0,-0.97189,3e-05,3.75049]
[1777099415825,38.39,77582.39,0.0,-0.97189,3e-05,3.75049]
[1777099416024,38.39,77582.39,0.0,-0.97189,3e-05,3.75049]
[1777099416090,38.39,77582.39,0.0,-0.97189,3e-05,3.75036]
[1777099416271,38.39,77582.39,0.0,-0.97189,3e-05,3.75036]
[1777099416778,38.39,77582.4,0.0,-0.97189,3e-05,3.75026]
[1777099422820,38.38,77582.32,0.0,-0.9719,3e-05,3.74922]
[1777099426177,38.38,77582.64,0.0,-0.9719,3e-05,3.74988]
[1777099426275,38.38,77582.64,0.0,-0.9719,3e-05,3.74988]
[1777099432890,38.38,77581.44,0.0,-0.97194,3e-05,3.7451]
[1777099434572,38.38,77580.04,0.0,-0.97198,3e-05,3.74044]
[1777099434771,38.38,77580.04,0.0,-0.97198,3e-05,3.74044]
[1777099435182,38.38,77579.64,0.0,-0.97199,3e-05,3.73903]
[1777099435270,38.38,77579.64,0.0,-0.97199,3e-05,3.73903]
[1777099435370,38.38,77579.64,0.0,-0.97199,3e-05,3.73893]
[1777099440946,38.38,77579.5,0.0,-0.972,3e-05,3.73796]
[1777099442853,38.38,77578.25,0.0,-0.97204,3e-05,3.7338]
[1777099443024,38.38,77578.25,0.0,-0.97204,3e-05,3.7338]
[1777099452023,38.38,77576.84,0.0,-0.97209,3e-05,3.72834]
[1777099456381,38.37,77578.2,0.0,-0.97205,3e-05,3.73239]
[1777099456528,38.37,77578.2,0.0,-0.97205,3e-05,3.73239]
[1777099456822,38.37,77578.2,0.0,-0.97205,3e-05,3.73239]
[1777099457019,38.37,77578.2,0.0,-0.97205,3e-05,3.73239]
[1777099457058,38.37,77578.03,0.0,-0.97206,3e-05,3.73174]
[1777099462092,38.37,77577.97,0.0,-0.97206,3e-05,3.73108]
[1777099467128,38.37,77577.93,0.0,-0.97207,3e-05,3.7305]
[1777099477857,38.37,77577.93,0.0,-0.97207,3e-05,3.7305]
[1777099478022,38.37,77577.93,0.0,-0.97207,3e-05,3.7305]
[1777099478205,38.37,77570.17,0.0,-0.97232,3e-05,3.70145]
[1777099480219,38.37,77569.97,0.0,-0.97233,3e-05,3.7007]
[1777099484174,38.37,77569.82,0.0,-0.97233,3e-05,3.70008]
[1777099484279,38.37,77569.82,0.0,-0.97233,3e-05,3.70008]
[1777099484576,38.37,77569.82,0.0,-0.97233,3e-05,3.70008]
[1777099484772,38.37,77569.82,0.0,-0.97233,3e-05,3.70008]
[1777099484872,38.37,77569.71,0.0,-0.97234,3e-05,3.69964]
[1777099487268,38.37,77552.14,0.0,-0.97283,3e-05,3.6432]
[1777099488504,38.37,77552.14,0.0,-0.97283,3e-05,3.6432]
[1777099488525,38.37,77552.14,0.0,-0.97283,3e-05,3.6432]
[1777099488589,38.37,77548.25,0.0,-0.97294,3e-05,3.63082]
[1777099494317,38.37,77548.36,0.0,-0.97294,3e-05,3.63149]
[1777099497879,38.37,77548.36,0.0,-0.97294,3e-05,3.63149]
[1777099498024,38.37,77548.36,0.0,-0.97294,3e-05,3.63149]
[1777099498412,38.37,77548.13,0.0,-0.97294,3e-05,3.63102]
[1777099498527,38.37,77548.13,0.0,-0.97294,3e-05,3.63102]
[1777099498622,38.37,77548.29,0.0,-0.97294,3e-05,3.6316]
[1777099503920,38.37,77548.7,0.0,-0.97292,3e-05,3.63319]
[1777099504029,38.37,77548.7,0.0,-0.97292,3e-05,3.63319]
[1777099508762,38.37,77548.79,0.0,-0.97292,3e-05,3.63382]
[1777099508771,38.37,77548.79,0.0,-0.97292,3e-05,3.63382]
[1777099508907,38.37,77548.79,0.0,-0.97292,3e-05,3.63382]
[1777099509023,38.37,77548.79,0.0,-0.97292,3e-05,3.63382]
[1777099509063,38.37,77549.12,0.0,-0.97291,3e-05,3.63495]
[1777099514457,38.37,77548.84,0.0,-0.97291,3e-05,3.6345]
[1777099519135,38.37,77548.54,0.0,-0.97292,3e-05,3.63378]
[1777099518485,38.37,77552.3,0.0,-0.97281,3e-05,3.64584]
[1777099519272,38.37,77552.3,0.0,-0.97281,3e-05,3.64584]
[1777099524526,38.37,77554.23,0.0,-0.97275,3e-05,3.65231]
[1777099529561,38.38,77554.19,0.0,-0.97275,3e-05,3.65248]
[1777099531313,38.38,77554.19,0.0,-0.97275,3e-05,3.65248]
[1777099531451,38.38,77554.19,0.0,-0.97275,3e-05,3.65248]
[1777099531519,38.38,77554.19,0.0,-0.97275,3e-05,3.65248]
[1777099531576,38.38,77554.06,0.0,-0.97277,3e-05,3.64925]
[1777099536611,38.38,77553.56,0.0,-0.97279,3e-05,3.64802]
[1777099541598,38.38,77554.33,0.0,-0.97276,3e-05,3.65079]
[1777099541776,38.38,77554.33,0.0,-0.97276,3e-05,3.65079]
[1777099541860,38.38,77551.1,0.0,-0.97285,3e-05,3.64057]
[1777099542266,38.38,77551.1,0.0,-0.97285,3e-05,3.64057]
[1777099542520,38.38,77551.1,0.0,-0.97285,3e-05,3.64057]
[1777099542653,38.38,77549.87,0.0,-0.97288,3e-05,3.63674]
[1777099547762,38.38,77548.74,0.0,-0.97291,3e-05,3.63357]
[1777099547769,38.38,77548.74,0.0,-0.97291,3e-05,3.63357]
[1777099553729,38.38,77547.71,0.0,-0.97293,3e-05,3.63105]
[1777099558764,38.38,77547.71,0.0,-0.97293,3e-05,3.6316]
[1777099561778,38.38,77547.71,0.0,-0.97293,3e-05,3.6316]
[1777099562021,38.38,77547.71,0.0,-0.97293,3e-05,3.6316]
[1777099562172,38.38,77547.71,0.0,-0.97293,3e-05,3.6316]
[1777099562274,38.38,77547.71,0.0,-0.97293,3e-05,3.63193]
[1777099562273,38.38,77547.71,0.0,-0.97293,3e-05,3.63193]
[1777099568835,38.39,77547.71,0.0,-0.97292,3e-05,3.63269]
[1777099569963,38.39,77547.71,0.0,-0.97292,3e-05,3.63269]
[1777099570020,38.39,77547.71,0.0,-0.97292,3e-05,3.63269]
[1777099572862,38.39,77553.31,0.0,-0.97276,3e-05,3.65097]
[1777099573642,38.39,77553.31,0.0,-0.97276,3e-05,3.65097]
[1777099573774,38.39,77553.31,0.0,-0.97276,3e-05,3.65097]
[1777099573870,38.39,77553.08,0.0,-0.97276,3e-05,3.65031]
[1777099574491,38.39,77553.08,0.0,-0.97276,3e-05,3.65031]
[1777099574519,38.39,77553.08,0.0,-0.97276,3e-05,3.65031]
[1777099583940,38.39,77553.29,0.0,-0.97275,3e-05,3.65177]
[1777099585152,38.39,77553.29,0.0,-0.97275,3e-05,3.65177]
[1777099585270,38.39,77553.29,0.0,-0.97275,3e-05,3.65177]
[1777099585372,38.39,77553.29,0.0,-0.97275,3e-05,3.65185]
[1777099588524,38.39,77553.43,0.0,-0.97274,3e-05,3.65255]
[1777099596024,38.39,77553.06,0.0,-0.97277,3e-05,3.64911]
[1777099599286,38.39,77550.59,0.0,-0.97284,3e-05,3.64153]
[1777099599528,38.39,77550.59,0.0,-0.97284,3e-05,3.64153]
[1777099599827,38.39,77550.59,0.0,-0.97284,3e-05,3.64153]
[1777099600022,38.39,77550.59,0.0,-0.97284,3e-05,3.64153]
[1777099600052,38.39,77550.79,0.0,-0.97283,3e-05,3.64227]
[1777099605087,38.41,77550.56,0.0,-0.97279,3e-05,3.64665]
[1777099610122,38.42,77550.7,0.0,-0.97276,3e-05,3.65015]
[1777099614671,38.42,77549.46,0.0,-0.97279,3e-05,3.64657]
[1777099614770,38.42,77549.46,0.0,-0.97279,3e-05,3.64657]
[1777099620191,38.42,77549.5,0.0,-0.97278,3e-05,3.64728]
[1777099624749,38.42,77549.88,0.0,-0.97277,3e-05,3.64887]
[1777099624773,38.42,77549.88,0.0,-0.97277,3e-05,3.64887]
[1777099625406,38.42,77549.08,0.0,-0.97279,3e-05,3.64641]
[1777099625520,38.42,77549.08,0.0,-0.97279,3e-05,3.64641]
[1777099626234,38.42,77549.8,0.0,-0.97277,3e-05,3.6488]
[1777099631502,38.42,77551.54,0.0,-0.97272,3e-05,3.65469]
[1777099631521,38.42,77551.54,0.0,-0.97272,3e-05,3.65469]
[1777099637311,38.42,77552.65,0.0,-0.97268,3e-05,3.65879]
[1777099640772,38.42,77552.68,0.0,-0.97268,3e-05,3.65896]
[1777099641020,38.42,77552.68,0.0,-0.97268,3e-05,3.65896]
[1777099641854,38.42,77552.72,0.0,-0.97268,3e-05,3.65931]
[1777099642022,38.42,77552.72,0.0,-0.97268,3e-05,3.65931]
[1777099642118,38.42,77554.45,0.0,-0.97263,3e-05,3.66491]
[1777099649395,38.43,77554.09,0.0,-0.97264,3e-05,3.66422]
[1777099660587,38.43,77554.02,0.0,-0.97266,3e-05,3.66126]
[1777099660772,38.43,77554.02,0.0,-0.97266,3e-05,3.66126]
[1777099666513,38.43,77554.16,0.0,-0.97264,3e-05,3.66276]
[1777099673563,38.43,77554.07,0.0,-0.97264,3e-05,3.66307]
[1777099681619,38.43,77553.71,0.0,-0.97264,3e-05,3.66253]
[1777099683005,38.43,77553.71,0.0,-0.97264,3e-05,3.66253]
[1777099683019,38.43,77553.71,0.0,-0.97264,3e-05,3.66253]
[1777099683978,38.43,77555.28,0.0,-0.9726,3e-05,3.66763]
[1777099684019,38.43,77555.28,0.0,-0.9726,3e-05,3.66763]
[1777099684080,38.43,77556.92,0.0,-0.97255,3e-05,3.67295]
[1777099687460,38.43,77557.47,0.0,-0.97254,3e-05,3.67489]
[1777099687522,38.43,77557.47,0.0,-0.97254,3e-05,3.67489]
[1777099693310,38.43,77560.5,0.0,-0.97245,3e-05,3.68483]
[1777099693523,38.43,77561.59,0.0,-0.97242,3e-05,3.68837]
[1777099693704,38.43,77561.01,0.0,-0.97243,3e-05,3.68654]
[1777099698739,38.43,77560.76,0.0,-0.97244,3e-05,3.68593]
[1777099703996,38.43,77561.16,0.0,-0.97243,3e-05,3.68726]
[1777099704025,38.43,77561.16,0.0,-0.97243,3e-05,3.68726]
[1777099710142,38.44,77562.15,0.0,-0.97239,3e-05,3.69077]
[1777099710270,38.44,77562.15,0.0,-0.97239,3e-05,3.69077]
[1777099710151,38.44,77562.31,0.0,-0.97239,3e-05,3.69132]
[1777099715857,38.44,77562.18,0.0,-0.97241,3e-05,3.68817]
[1777099724065,38.44,77562.18,0.0,-0.97241,3e-05,3.68817]
[1777099724271,38.44,77562.18,0.0,-0.97241,3e-05,3.68817]
[1777099729853,38.44,77564.56,0.0,-0.97234,3e-05,3.69628]
[1777099730024,38.44,77564.56,0.0,-0.97234,3e-05,3.69628]
[1777099730888,38.44,77564.14,0.0,-0.97235,3e-05,3.69547]
[1777099731034,38.44,77564.14,0.0,-0.97235,3e-05,3.69547]
[1777099731153,38.44,77564.14,0.0,-0.97234,3e-05,3.69598]
[1777099736285,38.45,77563.5,0.0,-0.97234,3e-05,3.69598]
[1777099736384,38.45,77564.16,0.0,-0.97232,3e-05,3.69862]
[1777099736527,38.45,77564.16,0.0,-0.97232,3e-05,3.69862]
[1777099741699,38.45,77563.15,0.0,-0.97233,3e-05,3.69794]
[1777099744520,38.46,77560.51,0.0,-0.9724,3e-05,3.69005]
[1777099750097,38.46,77560.34,0.0,-0.9724,3e-05,3.68975]
[1777099751742,38.46,77560.34,0.0,-0.9724,3e-05,3.68975]
[1777099751770,38.46,77560.34,0.0,-0.9724,3e-05,3.68975]
[1777099751843,38.46,77560.34,0.0,-0.9724,3e-05,3.68983]
[1777099752555,38.46,77560.34,0.0,-0.9724,3e-05,3.68983]
[1777099752772,38.46,77560.34,0.0,-0.9724,3e-05,3.68983]
[1777099760170,38.46,77560.35,0.0,-0.97239,3e-05,3.69018]
[1777099766217,38.46,77560.78,0.0,-0.97238,3e-05,3.69178]
[1777099766866,38.46,77560.78,0.0,-0.97238,3e-05,3.69178]
[1777099767024,38.46,77560.78,0.0,-0.97238,3e-05,3.69178]
[1777099767218,38.46,77560.76,0.0,-0.97238,3e-05,3.69175]
[1777099767898,38.46,77560.76,0.0,-0.97238,3e-05,3.69175]
[1777099768022,38.46,77560.76,0.0,-0.97238,3e-05,3.69175]
[1777099776282,38.46,77562.2,0.0,-0.97236,3e-05,3.69369]
[1777099781317,38.46,77563.2,0.0,-0.97233,3e-05,3.69703]
[1777099786351,38.46,77563.2,0.0,-0.97233,3e-05,3.69714]
[1777099786597,38.46,77563.2,0.0,-0.97233,3e-05,3.69714]
[1777099786779,38.46,77563.2,0.0,-0.97233,3e-05,3.69714]
[1777099787018,38.46,77563.2,0.0,-0.97233,3e-05,3.69714]
[1777099787272,38.46,77563.2,0.0,-0.97233,3e-05,3.69714]
[1777099787358,38.46,77563.23,0.0,-0.97233,3e-05,3.69726]
[1777099792393,38.46,77564.31,0.0,-0.97229,3e-05,3.70083]
[1777099793238,38.46,77564.31,0.0,-0.97229,3e-05,3.70083]
[1777099793273,38.46,77564.31,0.0,-0.97229,3e-05,3.70083]
[1777099793400,38.46,77564.9,0.0,-0.97228,3e-05,3.70274]
[1777099793834,38.46,77564.9,0.0,-0.97228,3e-05,3.70274]
[1777099794023,38.46,77564.9,0.0,-0.97228,3e-05,3.70274]
[1777099803184,38.46,77565.98,0.0,-0.97225,3e-05,3.70628]
[1777099803278,38.46,77565.98,0.0,-0.97225,3e-05,3.70628]
[1777099803377,38.46,77566.13,0.0,-0.97224,3e-05,3.7068]
[1777099803568,38.46,77566.13,0.0,-0.97224,3e-05,3.7068]
[1777099803773,38.46,77566.13,0.0,-0.97224,3e-05,3.7068]
[1777099808277,38.46,77565.94,0.0,-0.97225,3e-05,3.70622]
[1777099808354,38.46,77567.57,0.0,-0.9722,3e-05,3.71149]
[1777099808522,38.46,77567.57,0.0,-0.9722,3e-05,3.71149]
[1777099809318,38.46,77567.57,0.0,-0.9722,3e-05,3.71149]
[1777099809524,38.46,77569.92,0.0,-0.97213,3e-05,3.71907]
[1777099814548,38.46,77569.16,0.0,-0.97215,3e-05,3.71657]
[1777099815511,38.46,77569.16,0.0,-0.97215,3e-05,3.71657]
[1777099815525,38.46,77569.16,0.0,-0.97215,3e-05,3.71657]
[1777099815555,38.46,77569.59,0.0,-0.97214,3e-05,3.71795]
[1777099818160,38.46,77570.06,0.0,-0.97213,3e-05,3.71946]
[1777099818272,38.46,77570.06,0.0,-0.97213,3e-05,3.71946]
[1777099823611,38.46,77569.68,0.0,-0.97214,3e-05,3.71816]
[1777099824495,38.46,77569.68,0.0,-0.97214,3e-05,3.71816]
[1777099824523,38.46,77569.68,0.0,-0.97214,3e-05,3.71816]
[1777099825354,38.46,77569.68,0.0,-0.97214,3e-05,3.71816]
[1777099825371,38.46,77570.1,0.0,-0.97213,3e-05,3.71949]
[1777099825524,38.46,77570.1,0.0,-0.97213,3e-05,3.71949]
[1777099831667,38.46,77570.51,0.0,-0.97214,3e-05,3.71778]
[1777099836701,38.46,77570.54,0.0,-0.97214,3e-05,3.71783]
[1777099841738,38.46,77570.61,0.0,-0.97214,3e-05,3.71802]
[1777099843669,38.46,77570.61,0.0,-0.97214,3e-05,3.71802]
[1777099843772,38.46,77570.61,0.0,-0.97214,3e-05,3.71802]
[1777099844101,38.46,77570.61,0.0,-0.97214,3e-05,3.71802]
[1777099844272,38.46,77570.61,0.0,-0.97214,3e-05,3.71802]
[1777099844373,38.46,77570.61,0.0,-0.97214,3e-05,3.718]
[1777099853823,38.46,77570.63,0.0,-0.97214,3e-05,3.71798]
[1777099854864,38.46,77570.63,0.0,-0.97214,3e-05,3.71798]
[1777099855021,38.46,77570.63,0.0,-0.97214,3e-05,3.71798]
[1777099855123,38.46,77570.63,0.0,-0.97214,3e-05,3.71796]
[1777099855647,38.46,77570.63,0.0,-0.97214,3e-05,3.71796]
[1777099855773,38.46,77570.63,0.0,-0.97214,3e-05,3.71796]
[1777099861879,38.46,77575.9,0.0,-0.97199,3e-05,3.7349]
[1777099862950,38.46,77575.9,0.0,-0.97199,3e-05,3.7349]
[1777099863021,38.46,77575.9,0.0,-0.97199,3e-05,3.7349]
[1777099863052,38.46,77581.46,0.0,-0.97183,3e-05,3.75287]
[1777099863969,38.46,77581.46,0.0,-0.97183,3e-05,3.75287]
[1777099864019,38.46,77581.46,0.0,-0.97183,3e-05,3.75287]
[1777099873963,38.46,77584.01,0.0,-0.97176,3e-05,3.76019]
[1777099876638,38.46,77583.98,0.0,-0.97176,3e-05,3.76]
[1777099876770,38.46,77583.98,0.0,-0.97176,3e-05,3.76]
[1777099877348,38.46,77583.98,0.0,-0.97176,3e-05,3.76]
[1777099877520,38.46,77583.98,0.0,-0.97176,3e-05,3.76]
[1777099877371,38.46,77583.98,0.0,-0.97177,3e-05,3.75982]
[1777099883981,38.45,77583.22,0.0,-0.97179,3e-05,3.75689]
[1777099884021,38.45,77583.22,0.0,-0.97179,3e-05,3.75689]
[1777099884034,38.45,77582.89,0.0,-0.9718,3e-05,3.75564]
[1777099884796,38.45,77582.89,0.0,-0.9718,3e-05,3.75564]
[1777099885023,38.45,77582.89,0.0,-0.9718,3e-05,3.75564]
[1777099888431,38.45,77582.88,0.0,-0.97181,3e-05,3.75536]
[1777099888525,38.45,77582.88,0.0,-0.97181,3e-05,3.75536]
[1777099888532,38.45,77583.56,0.0,-0.97179,3e-05,3.75749]
[1777099888900,38.45,77583.56,0.0,-0.97179,3e-05,3.75749]
[1777099889022,38.45,77583.56,0.0,-0.97179,3e-05,3.75749]
[1777099895113,38.45,77582.81,0.0,-0.97184,3e-05,3.75146]
[1777099900227,38.45,77583.23,0.0,-0.97183,3e-05,3.75258]
[1777099900274,38.45,77583.23,0.0,-0.97183,3e-05,3.75258]
[1777099900328,38.45,77583.16,0.0,-0.97183,3e-05,3.75219]
[1777099901193,38.45,77583.16,0.0,-0.97183,3e-05,3.75219]
[1777099901279,38.45,77583.16,0.0,-0.97183,3e-05,3.75219]
[1777099907196,38.45,77583.68,0.0,-0.97182,3e-05,3.75328]
[1777099911916,38.45,77583.48,0.0,-0.97183,3e-05,3.75229]
[1777099912020,38.45,77583.48,0.0,-0.97183,3e-05,3.75229]
[1777099912232,38.45,77582.16,0.0,-0.97187,3e-05,3.74791]
[1777099912824,38.45,77582.16,0.0,-0.97187,3e-05,3.74791]
[1777099913023,38.45,77582.16,0.0,-0.97187,3e-05,3.74791]
[1777099916260,38.45,77585.13,0.0,-0.97178,3e-05,3.75727]
[1777099920015,38.45,77585.15,0.0,-0.97179,3e-05,3.75706]
[1777099920275,38.45,77585.15,0.0,-0.97179,3e-05,3.75706]
[1777099920573,38.45,77585.15,0.0,-0.97179,3e-05,3.75706]
[1777099920288,38.45,77585.17,0.0,-0.97179,3e-05,3.75703]
[1777099920776,38.45,77585.17,0.0,-0.97179,3e-05,3.75703]
[1777099927337,38.44,77585.26,0.0,-0.97179,3e-05,3.75672]
[1777099932372,38.44,77585.21,0.0,-0.97179,3e-05,3.75614]
[1777099933493,38.44,77585.21,0.0,-0.97179,3e-05,3.75614]
[1777099933520,38.44,77585.21,0.0,-0.97179,3e-05,3.75614]
[1777099935113,38.44,77585.42,0.0,-0.97179,3e-05,3.75666]
[1777099935273,38.44,77585.42,0.0,-0.97179,3e-05,3.75666]
[1777099935373,38.44,77585.42,0.0,-0.97179,3e-05,3.75658]
[1777099939421,38.44,77588.3,0.0,-0.97171,3e-05,3.76563]
[1777099939772,38.44,77588.3,0.0,-0.97171,3e-05,3.76563]
[1777099940019,38.44,77588.3,0.0,-0.97171,3e-05,3.76563]
[1777099945297,38.44,77591.17,0.0,-0.97163,3e-05,3.77447]
[1777099945520,38.44,77591.17,0.0,-0.97163,3e-05,3.77447]
[1777099945462,38.44,77594.49,0.0,-0.97154,3e-05,3.78521]
[1777099946490,38.44,77594.49,0.0,-0.97154,3e-05,3.78521]
[1777099946523,38.44,77594.49,0.0,-0.97154,3e-05,3.78521]
[1777099946591,38.44,77599.59,0.0,-0.97139,3e-05,3.8018]
[1777099952512,38.44,77600.91,0.0,-0.97138,3e-05,3.80205]
[1777099958554,38.43,77602.53,0.0,-0.97134,3e-05,3.80673]
[1777099963589,38.44,77602.54,0.0,-0.97132,3e-05,3.80826]
[1777099965640,38.44,77602.61,0.0,-0.97132,3e-05,3.80904]
[1777099965770,38.44,77602.61,0.0,-0.97132,3e-05,3.80904]
[1777099966532,38.44,77602.61,0.0,-0.97132,3e-05,3.80904]
[1777099966610,38.44,77602.76,0.0,-0.97131,3e-05,3.8098]
[1777099966772,38.44,77602.76,0.0,-0.97131,3e-05,3.8098]
[1777099974242,38.44,77604.06,0.0,-0.97128,3e-05,3.81277]
[1777099974272,38.44,77604.06,0.0,-0.97128,3e-05,3.81277]
[1777099974341,38.44,77604.54,0.0,-0.97127,3e-05,3.81389]
[1777099975389,38.44,77604.54,0.0,-0.97127,3e-05,3.81389]
[1777099975522,38.44,77604.54,0.0,-0.97127,3e-05,3.81389]
[1777099980707,38.43,77606.42,0.0,-0.97123,3e-05,3.81866]
[1777099982239,38.43,77606.42,0.0,-0.97123,3e-05,3.81866]
[1777099982269,38.43,77606.42,0.0,-0.97123,3e-05,3.81866]
[1777099982392,38.43,77606.25,0.0,-0.97124,3e-05,3.81762]
[1777099983184,38.43,77606.25,0.0,-0.97124,3e-05,3.81762]
[1777099983271,38.43,77606.25,0.0,-0.97124,3e-05,3.81762]
[1777099983370,38.43,77603.23,0.0,-0.97133,3e-05,3.80743]
[1777099985467,38.43,77602.54,0.0,-0.97135,3e-05,3.80517]
[1777099985521,38.43,77602.54,0.0,-0.97135,3e-05,3.80517]
[1777099985568,38.43,77590.82,0.0,-0.9717,3e-05,3.76633]
[1777099985770,38.43,77590.82,0.0,-0.9717,3e-05,3.76633]
[1777099986027,38.43,77590.82,0.0,-0.9717,3e-05,3.76633]
[1777099986116,38.43,77590.62,0.0,-0.97171,3e-05,3.76552]
[1777099991785,38.43,77591.25,0.0,-0.97169,3e-05,3.7668]
[1777099995644,38.43,77591.25,0.0,-0.97169,3e-05,3.7668]
[1777099995775,38.43,77591.25,0.0,-0.97169,3e-05,3.7668]
[1777100000848,38.42,77591.5,0.0,-0.9717,3e-05,3.76632]
[1777100003902,38.42,77591.5,0.0,-0.9717,3e-05,3.76607]
[1777100004018,38.42,77591.5,0.0,-0.9717,3e-05,3.76607]
[1777100004120,38.42,77591.72,0.0,-0.9717,3e-05,3.76655]
[1777100005053,38.42,77591.72,0.0,-0.9717,3e-05,3.76655]
[1777100005273,38.42,77591.72,0.0,-0.9717,3e-05,3.76655]
[1777100010918,38.42,77591.36,0.0,-0.97171,3e-05,3.76457]
[1777100013993,38.42,77591.36,0.0,-0.97171,3e-05,3.76457]
[1777100014023,38.42,77591.36,0.0,-0.97171,3e-05,3.76457]
[1777100014138,38.42,77591.71,0.0,-0.97173,3e-05,3.76241]
[1777100015404,38.42,77591.71,0.0,-0.97173,3e-05,3.76241]
[1777100015523,38.42,77591.71,0.0,-0.97173,3e-05,3.76241]
[1777100015559,38.42,77594.68,0.0,-0.97164,3e-05,3.77202]
[1777100021994,38.42,77596.13,0.0,-0.97161,3e-05,3.77593]
[1777100024378,38.42,77595.95,0.0,-0.97161,3e-05,3.77521]
[1777100025948,38.41,77596.17,0.0,-0.97161,3e-05,3.77567]
[1777100026019,38.41,77596.17,0.0,-0.97161,3e-05,3.77567]
[1777100031063,38.41,77596.02,0.0,-0.97162,3e-05,3.77436]
[1777100040126,38.41,77596.66,0.0,-0.97162,3e-05,3.77513]
[1777100041686,38.41,77596.66,0.0,-0.97162,3e-05,3.77513]
[1777100041774,38.41,77596.84,0.0,-0.97161,3e-05,3.77557]
[1777100048182,38.41,77595.35,0.0,-0.97166,3e-05,3.76966]
[1777100055073,38.41,77595.35,0.0,-0.97166,3e-05,3.76966]
[1777100055283,38.41,77595.35,0.0,-0.97166,3e-05,3.76966]
[1777100062281,38.4,77595.53,0.0,-0.97168,3e-05,3.76817]
[1777100067343,38.4,77595.0,0.0,-0.9717,3e-05,3.76598]
[1777100068520,38.4,77595.0,0.0,-0.9717,3e-05,3.76568]
[1777100068773,38.4,77594.25,0.0,-0.97172,3e-05,3.76308]
[1777100075385,38.39,77594.66,0.0,-0.97174,3e-05,3.76041]
[1777100081428,38.39,77594.64,0.0,-0.97175,3e-05,3.75949]
[1777100086463,38.39,77595.01,0.0,-0.97175,3e-05,3.75997]
[1777100088629,38.39,77595.01,0.0,-0.97175,3e-05,3.75997]
[1777100088776,38.39,77595.01,0.0,-0.97175,3e-05,3.75997]
[1777100096160,38.39,77595.16,0.0,-0.97175,3e-05,3.75945]
[1777100096535,38.39,77562.23,0.0,-0.9727,3e-05,3.65263]
[1777100097542,38.39,77552.04,0.0,-0.97298,3e-05,3.62019]
[1777100098549,38.39,77551.69,0.0,-0.97299,3e-05,3.61916]
[1777100099745,38.39,77551.69,0.0,-0.97299,3e-05,3.61916]
[1777100099749,38.39,77551.98,0.0,-0.97298,3e-05,3.62017]
[1777100106605,38.39,77551.86,0.0,-0.97298,3e-05,3.62045]
[1777100111771,38.39,77551.77,0.0,-0.97298,3e-05,3.62057]
[1777100112648,38.39,77551.27,0.0,-0.97299,3e-05,3.61919]
[1777100113920,38.39,77550.62,0.0,-0.97301,3e-05,3.61723]
[1777100114020,38.39,77550.62,0.0,-0.97301,3e-05,3.61723]
[1777100118864,38.39,77550.92,0.0,-0.973,3e-05,3.61874]
[1777100119021,38.39,77550.92,0.0,-0.973,3e-05,3.61874]
[1777100119199,38.39,77550.92,0.0,-0.973,3e-05,3.61874]
[1777100119274,38.39,77550.92,0.0,-0.973,3e-05,3.61874]
[1777100119696,38.39,77551.03,0.0,-0.97299,3e-05,3.6192]
[1777100124731,38.39,77551.94,0.0,-0.97296,3e-05,3.62268]
[1777100129766,38.4,77551.44,0.0,-0.97297,3e-05,3.62168]
[1777100134800,38.4,77551.3,0.0,-0.97299,3e-05,3.61893]
[1777100139836,38.4,77551.99,0.0,-0.97296,3e-05,3.62176]
[1777100144870,38.4,77552.39,0.0,-0.97295,3e-05,3.62368]
[1777100149917,38.4,77555.01,0.0,-0.97287,3e-05,3.63249]
[1777100150021,38.4,77555.01,0.0,-0.97287,3e-05,3.63249]
[1777100156021,38.4,77555.38,0.0,-0.97285,3e-05,3.63438]
[1777100156269,38.4,77555.38,0.0,-0.97285,3e-05,3.63438]
[1777100156485,38.4,77555.38,0.0,-0.97285,3e-05,3.63438]
[1777100156519,38.4,77555.38,0.0,-0.97285,3e-05,3.63438]
[1777100156587,38.4,77554.93,0.0,-0.97286,3e-05,3.63319]
[1777100161990,38.41,77554.72,0.0,-0.97286,3e-05,3.63315]
[1777100167025,38.41,77554.54,0.0,-0.97286,3e-05,3.6332]
[1777100172060,38.41,77554.66,0.0,-0.97285,3e-05,3.63423]
[1777100173241,38.41,77554.66,0.0,-0.97285,3e-05,3.63423]
[1777100173272,38.41,77554.66,0.0,-0.97285,3e-05,3.63423]
[1777100174688,38.41,77554.66,0.0,-0.97285,3e-05,3.63448]
[1777100174772,38.41,77554.66,0.0,-0.97285,3e-05,3.63448]
[1777100174873,38.41,77554.66,0.0,-0.97285,3e-05,3.63461]
[1777100180116,38.41,77554.37,0.0,-0.97285,3e-05,3.63446]
[1777100185150,38.42,77554.85,0.0,-0.97283,3e-05,3.63662]
[1777100190186,38.42,77554.9,0.0,-0.97283,3e-05,3.6374]
[1777100199249,38.42,77554.75,0.0,-0.97284,3e-05,3.63514]
[1777100204284,38.42,77554.66,0.0,-0.97284,3e-05,3.63549]
[1777100210334,38.42,77554.63,0.0,-0.97283,3e-05,3.63616]
[1777100214758,38.43,77554.71,0.0,-0.97283,3e-05,3.63679]
[1777100214769,38.43,77554.71,0.0,-0.97283,3e-05,3.63679]
[1777100222421,38.43,77554.53,0.0,-0.97282,3e-05,3.63734]
[1777100226824,38.43,77554.74,0.0,-0.97281,3e-05,3.63837]
[1777100227020,38.43,77554.72,0.0,-0.97281,3e-05,3.63843]
[1777100231931,38.43,77554.72,0.0,-0.97281,3e-05,3.63892]
[1777100232021,38.43,77555.17,0.0,-0.97279,3e-05,3.64048]
[1777100233953,38.43,77555.26,0.0,-0.97279,3e-05,3.641]
[1777100234020,38.43,77555.26,0.0,-0.97279,3e-05,3.641]
[1777100235512,38.43,77555.59,0.0,-0.97278,3e-05,3.64229]
[1777100240548,38.43,77555.12,0.0,-0.97278,3e-05,3.64137]
[1777100247951,38.44,77555.11,0.0,-0.97278,3e-05,3.64181]
[1777100248024,38.44,77555.11,0.0,-0.97278,3e-05,3.64181]
[1777100253642,38.44,77554.92,0.0,-0.9728,3e-05,3.63933]
[1777100258678,38.44,77554.93,0.0,-0.97279,3e-05,3.63996]
[1777100263107,38.44,77555.97,0.0,-0.97276,3e-05,3.64375]
[1777100263272,38.44,77555.97,0.0,-0.97276,3e-05,3.64375]
[1777100265266,38.44,77558.5,0.0,-0.97268,3e-05,3.65204]
[1777100265487,38.44,77558.5,0.0,-0.97268,3e-05,3.65204]
[1777100265759,38.44,77560.09,0.0,-0.97264,3e-05,3.65722]
[1777100270794,38.44,77560.24,0.0,-0.97263,3e-05,3.65816]
[1777100275829,38.44,77560.09,0.0,-0.97263,3e-05,3.65791]
[1777100280864,38.45,77560.37,0.0,-0.97262,3e-05,3.65902]
[1777100281722,38.45,77560.37,0.0,-0.97262,3e-05,3.65902]
[1777100281770,38.45,77560.37,0.0,-0.97262,3e-05,3.65902]
[1777100287912,38.45,77560.17,0.0,-0.97263,3e-05,3.65868]
[1777100288270,38.45,77560.17,0.0,-0.97263,3e-05,3.65868]
[1777100288524,38.45,77560.17,0.0,-0.97263,3e-05,3.65868]
[1777100288919,38.45,77560.54,0.0,-0.97262,3e-05,3.65991]
[1777100296975,38.45,77560.45,0.0,-0.97261,3e-05,3.65995]
[1777100302010,38.45,77560.46,0.0,-0.97261,3e-05,3.66018]
[1777100307045,38.45,77561.16,0.0,-0.97259,3e-05,3.66263]
[1777100308186,38.45,77561.16,0.0,-0.97259,3e-05,3.66263]
[1777100308269,38.45,77561.16,0.0,-0.97259,3e-05,3.66263]
[1777100314095,38.45,77561.96,0.0,-0.97259,3e-05,3.66247]
[1777100320140,38.45,77561.82,0.0,-0.97259,3e-05,3.66221]
[1777100325175,38.44,77561.53,0.0,-0.97264,3e-05,3.65684]
[1777100328467,38.43,77559.69,0.0,-0.97271,3e-05,3.64917]
[1777100328519,38.43,77559.69,0.0,-0.97271,3e-05,3.64917]
[1777100330438,38.43,77558.99,0.0,-0.97274,3e-05,3.64517]
[1777100330521,38.43,77558.99,0.0,-0.97274,3e-05,3.64517]
[1777100330622,38.42,77558.87,0.0,-0.97276,3e-05,3.64304]
[1777100335673,38.41,77559.08,0.0,-0.97278,3e-05,3.64111]
[1777100335769,38.41,77559.08,0.0,-0.97278,3e-05,3.64111]
[1777100342298,38.42,77559.66,0.0,-0.97276,3e-05,3.64302]
[1777100350354,38.42,77559.65,0.0,-0.97275,3e-05,3.64389]
[1777100355389,38.42,77559.25,0.0,-0.97276,3e-05,3.64317]
[1777100362438,38.42,77559.59,0.0,-0.97274,3e-05,3.64501]
[1777100368480,38.42,77559.68,0.0,-0.97273,3e-05,3.64592]
[1777100372905,38.42,77559.26,0.0,-0.97276,3e-05,3.64195]
[1777100373020,38.42,77559.26,0.0,-0.97276,3e-05,3.64195]
[1777100375318,38.42,77558.23,0.0,-0.97279,3e-05,3.63899]
[1777100375521,38.42,77558.23,0.0,-0.97279,3e-05,3.63899]
[1777100375600,38.43,77558.23,0.0,-0.97279,3e-05,3.63911]
[1777100378415,38.43,77558.19,0.0,-0.97279,3e-05,3.63909]
[1777100378521,38.43,77558.19,0.0,-0.97279,3e-05,3.63909]
[1777100378551,38.43,77553.54,0.0,-0.97292,3e-05,3.62451]
[1777100380565,38.43,77549.88,0.0,-0.97302,3e-05,3.61317]
[1777100385602,38.43,77550.11,0.0,-0.97301,3e-05,3.61464]
[1777100390638,38.43,77549.87,0.0,-0.97301,3e-05,3.61462]
[1777100393658,38.43,77535.09,0.0,-0.97341,3e-05,3.5684]
[1777100394472,38.43,77535.09,0.0,-0.97341,3e-05,3.5684]
[1777100394665,38.43,77531.61,0.0,-0.97351,3e-05,3.5577]
[1777100396673,38.43,77530.9,0.0,-0.97352,3e-05,3.55571]
[1777100397406,38.43,77529.81,0.0,-0.97355,3e-05,3.55254]
[1777100397522,38.43,77529.81,0.0,-0.97355,3e-05,3.55254]
[1777100397687,38.43,77529.82,0.0,-0.97355,3e-05,3.55281]
[1777100401721,38.44,77515.26,0.0,-0.97394,3e-05,3.50838]
[1777100402134,38.44,77515.26,0.0,-0.97394,3e-05,3.50838]
[1777100402269,38.44,77515.26,0.0,-0.97394,3e-05,3.50838]
[1777100402728,38.44,77514.44,0.0,-0.97396,3e-05,3.50614]
[1777100407763,38.44,77514.89,0.0,-0.97393,3e-05,3.50909]
[1777100410157,38.44,77512.25,0.0,-0.974,3e-05,3.50151]
[1777100410269,38.44,77512.25,0.0,-0.974,3e-05,3.50151]
[1777100413798,38.45,77509.68,0.0,-0.97406,3e-05,3.49451]
[1777100414019,38.45,77509.68,0.0,-0.97406,3e-05,3.49451]
[1777100414077,38.45,77509.6,0.0,-0.97406,3e-05,3.49459]
[1777100415921,38.45,77508.48,0.0,-0.97409,3e-05,3.49145]
[1777100416025,38.45,77508.48,0.0,-0.97409,3e-05,3.49145]
[1777100416122,38.45,77503.48,0.0,-0.97422,3e-05,3.47634]
[1777100419847,38.45,77499.68,0.0,-0.97431,3e-05,3.46606]
[1777100420854,38.46,77496.18,0.0,-0.9744,3e-05,3.45567]
[1777100422522,38.47,77496.96,0.0,-0.97434,3e-05,3.46179]
[1777100422771,38.47,77496.96,0.0,-0.97434,3e-05,3.46179]
[1777100422868,38.47,77496.81,0.0,-0.97434,3e-05,3.46169]
[1777100427903,38.47,77491.89,0.0,-0.97446,3e-05,3.4484]
[1777100428770,38.47,77491.89,0.0,-0.97446,3e-05,3.4484]
[1777100430086,38.47,77490.07,0.0,-0.97451,3e-05,3.44321]
[1777100430109,38.47,77489.52,0.0,-0.97452,3e-05,3.44192]
[1777100430274,38.47,77489.52,0.0,-0.97452,3e-05,3.44192]
[1777100430771,38.47,77489.52,0.0,-0.97452,3e-05,3.44192]
[1777100435959,38.49,77487.26,0.0,-0.97454,3e-05,3.43837]
[1777100438329,38.49,77487.79,0.0,-0.97452,3e-05,3.44075]
[1777100438522,38.49,77487.79,0.0,-0.97452,3e-05,3.44075]
[1777100438765,38.49,77487.79,0.0,-0.97452,3e-05,3.44075]
[1777100439019,38.49,77487.79,0.0,-0.97452,3e-05,3.44075]
[1777100439121,38.5,77486.38,0.0,-0.97456,3e-05,3.43681]
[1777100445030,38.5,77485.57,0.0,-0.97456,3e-05,3.43665]
[1777100452079,38.51,77486.1,0.0,-0.97452,3e-05,3.44099]
[1777100457113,38.52,77485.77,0.0,-0.97451,3e-05,3.44195]
[1777100462149,38.52,77487.66,0.0,-0.97444,3e-05,3.44966]
[1777100463969,38.52,77488.57,0.0,-0.97442,3e-05,3.45282]
[1777100464023,38.52,77488.57,0.0,-0.97442,3e-05,3.45282]
[1777100464171,38.52,77488.57,0.0,-0.97442,3e-05,3.45282]
[1777100464163,38.52,77488.44,0.0,-0.97442,3e-05,3.45279]
[1777100464280,38.52,77488.44,0.0,-0.97442,3e-05,3.45279]
[1777100470732,38.53,77490.43,0.0,-0.97435,3e-05,3.46064]
[1777100470773,38.53,77490.43,0.0,-0.97435,3e-05,3.46064]
[1777100470791,38.53,77490.43,0.0,-0.97435,3e-05,3.46064]
[1777100471029,38.53,77490.43,0.0,-0.97435,3e-05,3.46064]
[1777100471037,38.53,77491.41,0.0,-0.97431,3e-05,3.46434]
[1777100476246,38.54,77491.83,0.0,-0.97429,3e-05,3.4673]
[1777100478307,38.54,77494.37,0.0,-0.97422,3e-05,3.47544]
[1777100478428,38.54,77494.37,0.0,-0.97422,3e-05,3.47544]
[1777100478531,38.54,77494.37,0.0,-0.97422,3e-05,3.47544]
[1777100478625,38.54,77495.08,0.0,-0.97419,3e-05,3.47826]
[1777100484303,38.55,77497.31,0.0,-0.97411,3e-05,3.48758]
[1777100489213,38.55,77499.82,0.0,-0.97403,3e-05,3.49667]
[1777100489270,38.55,77499.57,0.0,-0.97404,3e-05,3.49618]
[1777100489274,38.55,77499.57,0.0,-0.97404,3e-05,3.49618]
[1777100489530,38.55,77499.57,0.0,-0.97404,3e-05,3.49618]
[1777100489599,38.55,77501.39,0.0,-0.97398,3e-05,3.50236]
[1777100495379,38.56,77503.22,0.0,-0.97394,3e-05,3.50645]
[1777100499919,38.56,77502.47,0.0,-0.97395,3e-05,3.50492]
[1777100499975,38.56,77502.47,0.0,-0.97395,3e-05,3.50492]
[1777100500030,38.56,77502.47,0.0,-0.97395,3e-05,3.50492]
[1777100500077,38.56,77502.36,0.0,-0.97395,3e-05,3.50511]
[1777100501422,38.56,77495.66,0.0,-0.97413,3e-05,3.4847]
[1777100503436,38.56,77492.29,0.0,-0.97421,3e-05,3.4752]
[1777100504356,38.56,77492.29,0.0,-0.97421,3e-05,3.4752]
[1777100504422,38.56,77492.29,0.0,-0.97421,3e-05,3.4752]
[1777100504524,38.56,77492.29,0.0,-0.97421,3e-05,3.4752]
[1777100504622,38.56,77491.07,0.0,-0.97424,3e-05,3.47177]
[1777100511492,38.57,77489.04,0.0,-0.97428,3e-05,3.4678]
[1777100512920,38.57,77489.04,0.0,-0.97428,3e-05,3.4678]
[1777100513026,38.57,77489.04,0.0,-0.97428,3e-05,3.4678]
[1777100513051,38.57,77489.04,0.0,-0.97428,3e-05,3.4678]
[1777100513127,38.57,77489.84,0.0,-0.97425,3e-05,3.47058]
[1777100513287,38.57,77489.84,0.0,-0.97425,3e-05,3.47058]
[1777100516527,38.57,77494.34,0.0,-0.97412,3e-05,3.48565]
[1777100517582,38.57,77494.34,0.0,-0.97412,3e-05,3.48565]
[1777100517692,38.57,77494.34,0.0,-0.97412,3e-05,3.48565]
[1777100517777,38.57,77494.34,0.0,-0.97412,3e-05,3.48565]
[1777100517790,38.58,77494.24,0.0,-0.97412,3e-05,3.48564]
[1777100523729,38.58,77492.25,0.0,-0.97415,3e-05,3.48282]
[1777100523773,38.58,77492.25,0.0,-0.97415,3e-05,3.48282]
[1777100523827,38.58,77492.25,0.0,-0.97415,3e-05,3.48282]
[1777100524029,38.58,77492.25,0.0,-0.97415,3e-05,3.48282]
[1777100524034,38.59,77490.52,0.0,-0.97419,3e-05,3.47779]
[1777100529618,38.6,77489.95,0.0,-0.97416,3e-05,3.48066]
[1777100536666,38.61,77489.58,0.0,-0.97414,3e-05,3.48296]
[1777100537662,38.61,77489.58,0.0,-0.97414,3e-05,3.48296]
[1777100537752,38.61,77489.58,0.0,-0.97414,3e-05,3.48296]
[1777100537779,38.61,77489.58,0.0,-0.97414,3e-05,3.48296]
[1777100537878,38.61,77489.58,0.0,-0.97414,3e-05,3.48325]
[1777100540695,38.61,77486.56,0.0,-0.97421,3e-05,3.47484]
[1777100542657,38.61,77484.18,0.0,-0.97428,3e-05,3.46784]
[1777100542774,38.61,77484.18,0.0,-0.97428,3e-05,3.46784]
[1777100542835,38.61,77484.18,0.0,-0.97428,3e-05,3.46784]
[1777100543019,38.61,77484.18,0.0,-0.97428,3e-05,3.46784]
[1777100543121,38.61,77484.29,0.0,-0.97427,3e-05,3.46849]
[1777100546737,38.62,77477.14,0.0,-0.97445,3e-05,3.44788]
[1777100548469,38.63,77476.76,0.0,-0.97443,3e-05,3.45013]
[1777100548522,38.63,77476.76,0.0,-0.97443,3e-05,3.45013]
[1777100548894,38.63,77476.76,0.0,-0.97443,3e-05,3.45013]
[1777100549024,38.63,77476.76,0.0,-0.97443,3e-05,3.45013]
[1777100549098,38.63,77476.83,0.0,-0.97442,3e-05,3.45068]
[1777100554793,38.65,77472.81,0.0,-0.9745,3e-05,3.44163]
[1777100556155,38.65,77472.81,0.0,-0.9745,3e-05,3.44163]
[1777100556256,38.65,77472.81,0.0,-0.9745,3e-05,3.44163]
[1777100556276,38.65,77472.81,0.0,-0.9745,3e-05,3.44163]
[1777100556235,38.65,77472.83,0.0,-0.97449,3e-05,3.44203]
[1777100561842,38.65,77474.17,0.0,-0.97444,3e-05,3.44812]
[1777100563316,38.65,77474.11,0.0,-0.97444,3e-05,3.44826]
[1777100563521,38.65,77474.11,0.0,-0.97444,3e-05,3.44826]
[1777100563618,38.65,77474.11,0.0,-0.97444,3e-05,3.44826]
[1777100563778,38.65,77474.11,0.0,-0.97444,3e-05,3.44826]
[1777100563856,38.65,77473.42,0.0,-0.97445,3e-05,3.44649]
[1777100567232,38.66,77473.84,0.0,-0.97444,3e-05,3.44843]
[1777100567279,38.66,77473.84,0.0,-0.97444,3e-05,3.44843]
[1777100570172,38.66,77475.6,0.0,-0.97438,3e-05,3.45479]
[1777100570271,38.66,77475.6,0.0,-0.97438,3e-05,3.45479]
[1777100570243,38.66,77476.32,0.0,-0.97436,3e-05,3.45731]
[1777100575312,38.67,77477.57,0.0,-0.97431,3e-05,3.46274]
[1777100576126,38.67,77477.57,0.0,-0.97431,3e-05,3.46274]
[1777100576281,38.67,77477.57,0.0,-0.97431,3e-05,3.46274]
[1777100581982,38.67,77477.6,0.0,-0.97429,3e-05,3.46503]
[1777100587017,38.68,77477.47,0.0,-0.97428,3e-05,3.46619]
[1777100590224,38.68,77476.66,0.0,-0.9743,3e-05,3.46434]
[1777100590277,38.68,77476.66,0.0,-0.9743,3e-05,3.46434]
[1777100590244,38.68,77477.47,0.0,-0.97427,3e-05,3.46713]
[1777100590478,38.68,77477.47,0.0,-0.97427,3e-05,3.46713]
[1777100590527,38.68,77477.47,0.0,-0.97427,3e-05,3.46713]
[1777100598095,38.69,77477.76,0.0,-0.97424,3e-05,3.47049]
[1777100603130,38.69,77477.78,0.0,-0.97423,3e-05,3.47208]
[1777100604911,38.69,77477.78,0.0,-0.97423,3e-05,3.47208]
[1777100605022,38.69,77477.78,0.0,-0.97423,3e-05,3.47208]
[1777100605154,38.69,77477.78,0.0,-0.97423,3e-05,3.47208]
[1777100605274,38.69,77477.78,0.0,-0.97423,3e-05,3.47208]
[1777100605252,38.69,77477.58,0.0,-0.97423,3e-05,3.47207]
[1777100612192,38.7,77477.49,0.0,-0.97423,3e-05,3.47104]
[1777100617229,38.7,77479.94,0.0,-0.97415,3e-05,3.48006]
[1777100618622,38.7,77481.97,0.0,-0.9741,3e-05,3.48657]
[1777100618778,38.7,77481.97,0.0,-0.9741,3e-05,3.48657]
[1777100618816,38.7,77481.97,0.0,-0.9741,3e-05,3.48657]
[1777100619024,38.7,77481.97,0.0,-0.9741,3e-05,3.48657]
[1777100619122,38.7,77481.97,0.0,-0.97409,3e-05,3.48685]
[1777100624278,38.71,77482.58,0.0,-0.97407,3e-05,3.49011]
[1777100626889,38.71,77482.54,0.0,-0.97406,3e-05,3.49054]
[1777100627023,38.71,77482.54,0.0,-0.97406,3e-05,3.49054]
[1777100627177,38.71,77482.54,0.0,-0.97406,3e-05,3.49054]
[1777100627279,38.71,77482.54,0.0,-0.97406,3e-05,3.49054]
[1777100627299,38.71,77482.31,0.0,-0.97407,3e-05,3.4901]
[1777100633342,38.72,77483.2,0.0,-0.97403,3e-05,3.49443]
[1777100635356,38.72,77488.61,0.0,-0.97388,3e-05,3.5116]
[1777100635522,38.72,77488.61,0.0,-0.97388,3e-05,3.5116]
[1777100635775,38.72,77488.61,0.0,-0.97388,3e-05,3.5116]
[1777100635839,38.72,77488.61,0.0,-0.97388,3e-05,3.5116]
[1777100636026,38.72,77488.61,0.0,-0.97388,3e-05,3.5116]
[1777100636363,38.72,77488.22,0.0,-0.97389,3e-05,3.51062]
[1777100639939,38.72,77488.37,0.0,-0.97388,3e-05,3.51154]
[1777100639998,38.72,77488.37,0.0,-0.97388,3e-05,3.51154]
[1777100640029,38.72,77488.37,0.0,-0.97388,3e-05,3.51154]
[1777100640099,38.72,77487.29,0.0,-0.9739,3e-05,3.50866]
[1777100645426,38.72,77486.7,0.0,-0.97391,3e-05,3.508]
[1777100651467,38.73,77486.56,0.0,-0.9739,3e-05,3.50892]
[1777100656504,38.73,77486.54,0.0,-0.97389,3e-05,3.50997]
[1777100661538,38.73,77486.27,0.0,-0.97389,3e-05,3.51024]
[1777100666572,38.74,77486.85,0.0,-0.97386,3e-05,3.51311]
[1777100673622,38.74,77487.01,0.0,-0.97386,3e-05,3.51241]
[1777100678723,38.74,77487.03,0.0,-0.97386,3e-05,3.51332]
[1777100678776,38.74,77487.03,0.0,-0.97386,3e-05,3.51332]
[1777100679003,38.74,77487.03,0.0,-0.97386,3e-05,3.51332]
[1777100679024,38.74,77487.03,0.0,-0.97386,3e-05,3.51332]
[1777100679088,38.74,77486.6,0.0,-0.97387,3e-05,3.51221]
[1777100685706,38.75,77485.53,0.0,-0.97388,3e-05,3.51038]
[1777100686935,38.75,77485.53,0.0,-0.97388,3e-05,3.51038]
[1777100687024,38.75,77485.53,0.0,-0.97388,3e-05,3.51038]
[1777100687317,38.75,77485.53,0.0,-0.97388,3e-05,3.51038]
[1777100687332,38.75,77486.14,0.0,-0.97386,3e-05,3.51247]
[1777100687528,38.75,77486.14,0.0,-0.97386,3e-05,3.51247]
[1777100692755,38.75,77485.98,0.0,-0.97386,3e-05,3.51324]
[1777100694535,38.75,77486.25,0.0,-0.97385,3e-05,3.51428]
[1777100694759,38.75,77486.25,0.0,-0.97385,3e-05,3.51428]
[1777100694778,38.75,77486.25,0.0,-0.97385,3e-05,3.51428]
[1777100694861,38.75,77486.25,0.0,-0.97385,3e-05,3.51448]
[1777100702305,38.76,77485.92,0.0,-0.97385,3e-05,3.51449]
[1777100709873,38.76,77485.78,0.0,-0.97383,3e-05,3.51608]
[1777100712362,38.76,77486.04,0.0,-0.97382,3e-05,3.51709]
[1777100712381,38.76,77486.14,0.0,-0.97382,3e-05,3.51759]
[1777100712529,38.76,77486.14,0.0,-0.97382,3e-05,3.51759]
[1777100712542,38.76,77486.14,0.0,-0.97382,3e-05,3.51759]
[1777100712777,38.76,77486.14,0.0,-0.97382,3e-05,3.51759]
[1777100713902,38.77,77492.4,0.0,-0.97364,3e-05,3.53735]
[1777100715915,38.77,77495.04,0.0,-0.97357,3e-05,3.54585]
[1777100717929,38.77,77500.43,0.0,-0.97342,3e-05,3.56291]
[1777100719357,38.77,77500.43,0.0,-0.97342,3e-05,3.56291]
[1777100719477,38.77,77501.23,0.0,-0.97339,3e-05,3.56601]
[1777100719524,38.77,77501.23,0.0,-0.97339,3e-05,3.56601]
[1777100719944,38.77,77502.27,0.0,-0.97336,3e-05,3.56985]
[1777100724979,38.78,77503.01,0.0,-0.97331,3e-05,3.57512]
[1777100728134,38.78,77503.32,0.0,-0.97329,3e-05,3.57726]
[1777100728278,38.78,77503.32,0.0,-0.97329,3e-05,3.57726]
[1777100728320,38.78,77503.32,0.0,-0.97329,3e-05,3.57726]
[1777100728373,38.78,77503.21,0.0,-0.97329,3e-05,3.57751]
[1777100728527,38.78,77503.21,0.0,-0.97329,3e-05,3.57751]
[1777100734042,38.79,77502.89,0.0,-0.97329,3e-05,3.57711]
[1777100740084,38.8,77504.0,0.0,-0.97325,3e-05,3.58122]
[1777100742085,38.8,77503.84,0.0,-0.97326,3e-05,3.58082]
[1777100742270,38.8,77503.84,0.0,-0.97326,3e-05,3.58082]
[1777100742274,38.8,77503.84,0.0,-0.97326,3e-05,3.58082]
[1777100742371,38.8,77503.84,0.0,-0.97325,3e-05,3.58093]
[1777100742528,38.8,77503.84,0.0,-0.97325,3e-05,3.58093]
[1777100748140,38.8,77503.88,0.0,-0.97324,3e-05,3.58264]
[1777100750434,38.8,77503.84,0.0,-0.97324,3e-05,3.5831]
[1777100750522,38.8,77501.28,0.0,-0.9733,3e-05,3.57568]
[1777100750764,38.8,77501.28,0.0,-0.9733,3e-05,3.57568]
[1777100750772,38.8,77501.28,0.0,-0.9733,3e-05,3.57568]
[1777100751161,38.81,77499.68,0.0,-0.97334,3e-05,3.57128]
[1777100756196,38.81,77499.08,0.0,-0.97333,3e-05,3.5724]
[1777100758202,38.82,77498.89,0.0,-0.97333,3e-05,3.5724]
[1777100758272,38.82,77498.89,0.0,-0.97333,3e-05,3.5724]
[1777100758427,38.82,77498.89,0.0,-0.97333,3e-05,3.5724]
[1777100758294,38.82,77498.64,0.0,-0.97333,3e-05,3.57221]
[1777100758526,38.82,77498.64,0.0,-0.97333,3e-05,3.57221]
[1777100763912,38.83,77498.65,0.0,-0.9733,3e-05,3.57519]
[1777100764023,38.83,77498.65,0.0,-0.9733,3e-05,3.57519]
[1777100764628,38.83,77497.61,0.0,-0.97333,3e-05,3.57206]
[1777100764774,38.83,77497.61,0.0,-0.97333,3e-05,3.57206]
[1777100765260,38.83,77497.28,0.0,-0.97334,3e-05,3.57114]
[1777100768262,38.83,77498.01,0.0,-0.97332,3e-05,3.57365]
[1777100768274,38.83,77498.01,0.0,-0.97332,3e-05,3.57365]
[1777100774323,38.83,77497.95,0.0,-0.97331,3e-05,3.57426]
[1777100775232,38.83,77497.95,0.0,-0.97331,3e-05,3.57426]
[1777100775271,38.83,77497.95,0.0,-0.97331,3e-05,3.57426]
[1777100775330,38.83,77498.2,0.0,-0.9733,3e-05,3.57516]
[1777100775574,38.83,77498.2,0.0,-0.9733,3e-05,3.57516]
[1777100775774,38.83,77498.2,0.0,-0.9733,3e-05,3.57516]
[1777100779880,38.83,77498.03,0.0,-0.9733,3e-05,3.57508]
[1777100780024,38.83,77498.03,0.0,-0.9733,3e-05,3.57508]
[1777100780039,38.83,77498.03,0.0,-0.9733,3e-05,3.57508]
[1777100780275,38.83,77498.03,0.0,-0.9733,3e-05,3.57508]
[1777100780365,38.83,77497.16,0.0,-0.97333,3e-05,3.57248]
[1777100785401,38.83,77498.02,0.0,-0.9733,3e-05,3.57574]
[1777100790439,38.84,77498.72,0.0,-0.97327,3e-05,3.57849]
[1777100794400,38.84,77498.62,0.0,-0.9733,3e-05,3.57537]
[1777100794527,38.84,77498.62,0.0,-0.9733,3e-05,3.57537]
[1777100794467,38.84,77498.66,0.0,-0.97329,3e-05,3.57585]
[1777100794604,38.84,77498.66,0.0,-0.97329,3e-05,3.57585]
[1777100794775,38.84,77498.66,0.0,-0.97329,3e-05,3.57585]
[1777100794873,38.84,77498.66,0.0,-0.97329,3e-05,3.57597]
[1777100801516,38.84,77499.52,0.0,-0.97326,3e-05,3.57937]
[1777100801617,38.84,77499.52,0.0,-0.97326,3e-05,3.57937]
[1777100801774,38.84,77499.52,0.0,-0.97326,3e-05,3.57937]
[1777100801826,38.84,77499.52,0.0,-0.97326,3e-05,3.57937]
[1777100802024,38.84,77499.52,0.0,-0.97326,3e-05,3.57937]
[1777100802523,38.84,77500.4,0.0,-0.97324,3e-05,3.58223]
[1777100807558,38.84,77500.91,0.0,-0.97322,3e-05,3.58438]
[1777100812520,38.84,77500.95,0.0,-0.97322,3e-05,3.58462]
[1777100812735,38.84,77501.21,0.0,-0.9732,3e-05,3.58577]
[1777100812772,38.84,77501.21,0.0,-0.9732,3e-05,3.58577]
[1777100812836,38.84,77501.26,0.0,-0.9732,3e-05,3.58615]
[1777100818646,38.85,77501.43,0.0,-0.97317,3e-05,3.58917]
[1777100819881,38.85,77501.43,0.0,-0.97317,3e-05,3.58917]
[1777100820035,38.85,77501.43,0.0,-0.97317,3e-05,3.58917]
[1777100820320,38.85,77501.43,0.0,-0.97317,3e-05,3.58917]
[1777100820522,38.85,77501.43,0.0,-0.97317,3e-05,3.58917]
[1777100820538,38.88,77501.31,0.0,-0.97308,3e-05,3.60024]
[1777100829298,38.9,77501.32,0.0,-0.97303,3e-05,3.60584]
[1777100833600,38.92,77501.12,0.0,-0.97297,3e-05,3.61154]
[1777100833774,38.92,77501.12,0.0,-0.97297,3e-05,3.61154]
[1777100834116,38.92,77501.12,0.0,-0.97297,3e-05,3.61154]
[1777100834275,38.92,77501.12,0.0,-0.97297,3e-05,3.61154]
[1777100834325,38.92,77500.81,0.0,-0.97297,3e-05,3.61165]
[1777100844829,38.94,77500.94,0.0,-0.97292,3e-05,3.618]
[1777100848306,38.94,77501.13,0.0,-0.9729,3e-05,3.61965]
[1777100848519,38.94,77501.13,0.0,-0.9729,3e-05,3.61965]
[1777100848502,38.94,77501.13,0.0,-0.9729,3e-05,3.62017]
[1777100848953,38.94,77501.13,0.0,-0.9729,3e-05,3.62017]
[1777100849025,38.94,77501.13,0.0,-0.9729,3e-05,3.62017]
[1777100849054,38.94,77501.13,0.0,-0.97289,3e-05,3.6207]
[1777100854899,38.95,77501.13,0.0,-0.97288,3e-05,3.62097]
[1777100861079,38.95,77501.13,0.0,-0.97288,3e-05,3.62097]
[1777100861743,38.96,77501.83,0.0,-0.97284,3e-05,3.62627]
[1777100861773,38.96,77501.83,0.0,-0.97284,3e-05,3.62627]
[1777100867989,38.97,77501.13,0.0,-0.97282,3e-05,3.62764]
[1777100873027,38.98,77501.35,0.0,-0.97279,3e-05,3.63094]
[1777100878062,38.99,77501.57,0.0,-0.97277,3e-05,3.63411]
[1777100885111,39.0,77501.61,0.0,-0.97273,3e-05,3.63767]
[1777100890426,39.0,77501.46,0.0,-0.97272,3e-05,3.63922]
[1777100890526,39.0,77501.46,0.0,-0.97272,3e-05,3.63922]
[1777100896188,39.01,77501.16,0.0,-0.9727,3e-05,3.64166]
[1777100901223,39.02,77501.17,0.0,-0.97268,3e-05,3.64406]
[1777100904091,39.02,77501.38,0.0,-0.97266,3e-05,3.64566]
[1777100904276,39.02,77501.38,0.0,-0.97266,3e-05,3.64566]
[1777100910285,39.03,77501.26,0.0,-0.97264,3e-05,3.64862]
[1777100918342,39.04,77501.55,0.0,-0.97262,3e-05,3.65024]
[1777100926398,39.05,77501.57,0.0,-0.97258,3e-05,3.654]
[1777100928225,39.05,77501.43,0.0,-0.97258,3e-05,3.65409]
[1777100928271,39.05,77501.43,0.0,-0.97258,3e-05,3.65409]
[1777100933447,39.06,77502.03,0.0,-0.97254,3e-05,3.65863]
[1777100938685,39.07,77501.79,0.0,-0.97253,3e-05,3.65971]
[1777100938771,39.07,77501.72,0.0,-0.97253,3e-05,3.65992]
[1777100946538,39.08,77501.7,0.0,-0.9725,3e-05,3.66341]
[1777100948649,39.08,77502.0,0.0,-0.97248,3e-05,3.66479]
[1777100948773,39.08,77501.36,0.0,-0.9725,3e-05,3.6632]
[1777100956291,39.09,77501.1,0.0,-0.97249,3e-05,3.66454]
[1777100958821,39.09,77502.73,0.0,-0.97242,3e-05,3.67183]
[1777100959022,39.09,77502.73,0.0,-0.97242,3e-05,3.67183]
[1777100965676,39.1,77502.48,0.0,-0.9724,3e-05,3.67404]
[1777100972726,39.11,77502.09,0.0,-0.97241,3e-05,3.67281]
[1777100980717,39.11,77502.2,0.0,-0.9724,3e-05,3.67357]
[1777100980770,39.12,77502.5,0.0,-0.97237,3e-05,3.67707]
[1777100985817,39.12,77499.85,0.0,-0.97242,3e-05,3.67117]
[1777100988008,39.13,77499.13,0.0,-0.97244,3e-05,3.66931]
[1777100988023,39.13,77499.13,0.0,-0.97244,3e-05,3.66931]
[1777100993872,39.13,77495.68,0.0,-0.97251,3e-05,3.66143]
[1777100996888,39.14,77494.72,0.0,-0.97253,3e-05,3.65926]
[1777100997027,39.14,77494.72,0.0,-0.97253,3e-05,3.65926]
[1777100997372,39.14,77480.77,0.0,-0.97291,3e-05,3.61638]
[1777100998908,39.14,77480.77,0.0,-0.9729,3e-05,3.61688]
[1777101000922,39.14,77483.34,0.0,-0.97282,3e-05,3.6259]
[1777101007973,39.15,77483.55,0.0,-0.97279,3e-05,3.62986]
[1777101012778,39.16,77483.82,0.0,-0.97276,3e-05,3.63287]
[1777101012001,39.16,77489.05,0.0,-0.97261,3e-05,3.64973]
[1777101016600,39.16,77489.47,0.0,-0.97259,3e-05,3.65231]
[1777101016776,39.16,77489.47,0.0,-0.97259,3e-05,3.65231]
[1777101022071,39.17,77490.09,0.0,-0.97254,3e-05,3.65717]
[1777101027106,39.18,77491.49,0.0,-0.97249,3e-05,3.66362]
[1777101029759,39.18,77491.64,0.0,-0.97248,3e-05,3.66449]
[1777101029770,39.18,77491.64,0.0,-0.97248,3e-05,3.66449]
[1777101035161,39.19,77491.49,0.0,-0.97248,3e-05,3.66384]
[1777101038182,39.19,77489.23,0.0,-0.97253,3e-05,3.65792]
[1777101039129,39.19,77489.23,0.0,-0.97253,3e-05,3.65792]
[1777101039275,39.19,77489.23,0.0,-0.97253,3e-05,3.65792]
[1777101045232,39.2,77488.26,0.0,-0.97253,3e-05,3.65772]
[1777101050267,39.2,77488.15,0.0,-0.97252,3e-05,3.65938]
[1777101056309,39.21,77489.08,0.0,-0.97247,3e-05,3.66468]
[1777101057403,39.21,77489.08,0.0,-0.97247,3e-05,3.66468]
[1777101057522,39.21,77489.08,0.0,-0.97247,3e-05,3.66468]
[1777101064365,39.26,77491.16,0.0,-0.97227,3e-05,3.68714]
[1777101068394,39.39,77491.36,0.0,-0.97185,3e-05,3.73366]
[1777101073429,39.54,77491.19,0.0,-0.97137,3e-05,3.78565]
[1777101076110,39.54,77491.19,0.0,-0.97137,3e-05,3.78565]
[1777101076273,39.54,77491.19,0.0,-0.97137,3e-05,3.78565]
[1777101081485,39.61,77490.89,0.0,-0.97115,3e-05,3.81007]
[1777101086520,39.62,77491.61,0.0,-0.97109,3e-05,3.81712]
[1777101087526,39.63,77494.57,0.0,-0.97099,3e-05,3.82756]
[1777101089115,39.63,77496.5,0.0,-0.97093,3e-05,3.83469]
[1777101089273,39.63,77496.5,0.0,-0.97093,3e-05,3.83469]
[1777101094575,39.64,77496.82,0.0,-0.97089,3e-05,3.83813]
[1777101098419,39.64,77496.82,0.0,-0.97089,3e-05,3.83813]
[1777101098529,39.64,77496.82,0.0,-0.97089,3e-05,3.83813]
[1777101103610,39.66,77498.4,0.0,-0.97078,3e-05,3.85053]
[1777101103776,39.66,77498.4,0.0,-0.97078,3e-05,3.85053]
[1777101111695,39.69,77499.77,0.0,-0.97067,3e-05,3.86293]
[1777101113707,39.69,77499.77,0.0,-0.97067,3e-05,3.86293]
[1777101113774,39.69,77499.77,0.0,-0.97067,3e-05,3.86293]
[1777101117737,39.7,77503.4,0.0,-0.97051,3e-05,3.87987]
[1777101119615,39.7,77503.36,0.0,-0.97051,3e-05,3.88059]
[1777101119776,39.7,77503.36,0.0,-0.97051,3e-05,3.88059]
[1777101124130,39.72,77504.53,0.0,-0.97044,3e-05,3.88859]
[1777101124277,39.72,77504.53,0.0,-0.97044,3e-05,3.88859]
[1777101133849,39.74,77505.09,0.0,-0.97034,3e-05,3.89872]
[1777101135664,39.74,77504.64,0.0,-0.97035,3e-05,3.89808]
[1777101135778,39.74,77504.64,0.0,-0.97035,3e-05,3.89808]
[1777101141905,39.76,77505.28,0.0,-0.97028,3e-05,3.9059]
[1777101142132,39.76,77505.28,0.0,-0.97028,3e-05,3.9059]
[1777101142275,39.76,77505.28,0.0,-0.97028,3e-05,3.9059]
[1777101147950,39.77,77505.5,0.0,-0.97023,3e-05,3.91146]
[1777101150000,39.77,77505.5,0.0,-0.97023,3e-05,3.91146]
[1777101150027,39.77,77505.5,0.0,-0.97023,3e-05,3.91146]
[1777101157015,39.79,77505.54,0.0,-0.97018,3e-05,3.9157]
[1777101162049,39.8,77507.19,0.0,-0.9701,3e-05,3.92502]
[1777101167085,39.81,77506.95,0.0,-0.97007,3e-05,3.92812]
[1777101171773,39.82,77506.77,0.0,-0.97005,3e-05,3.92984]
[1777101172023,39.82,77506.46,0.0,-0.97005,3e-05,3.93037]
[1777101177154,39.84,77506.79,0.0,-0.97,3e-05,3.93602]
[1777101182191,39.85,77499.28,0.0,-0.97018,3e-05,3.91533]
[1777101183158,39.85,77499.28,0.0,-0.97018,3e-05,3.91533]
[1777101183275,39.85,77499.28,0.0,-0.97018,3e-05,3.91533]
[1777101189238,39.86,77497.14,0.0,-0.97019,3e-05,3.91392]
[1777101194273,39.87,77496.77,0.0,-0.9702,3e-05,3.91321]
[1777101199308,39.86,77496.79,0.0,-0.9702,3e-05,3.91291]
[1777101200315,39.86,77500.49,0.0,-0.97009,3e-05,3.92486]
[1777101201790,39.86,77500.49,0.0,-0.97009,3e-05,3.92486]
[1777101202026,39.86,77502.62,0.0,-0.97003,3e-05,3.9317]
[1777101208372,39.86,77502.41,0.0,-0.97005,3e-05,3.93029]
[1777101211407,39.86,77502.4,0.0,-0.97005,3e-05,3.93005]
[1777101211524,39.86,77502.4,0.0,-0.97005,3e-05,3.93005]
[1777101217435,39.86,77502.56,0.0,-0.97007,3e-05,3.92682]
[1777101222469,39.86,77502.55,0.0,-0.97008,3e-05,3.9264]
[1777101227182,39.86,77503.64,0.0,-0.97005,3e-05,3.92965]
[1777101227274,39.86,77503.64,0.0,-0.97005,3e-05,3.92965]
[1777101232539,39.86,77504.24,0.0,-0.97003,3e-05,3.93101]
[1777101233447,39.86,77504.24,0.0,-0.97003,3e-05,3.93101]
[1777101233529,39.86,77504.24,0.0,-0.97003,3e-05,3.93101]
[1777101240596,39.85,77505.06,0.0,-0.97002,3e-05,3.93291]
[1777101241801,39.85,77505.06,0.0,-0.97002,3e-05,3.93291]
[1777101242024,39.85,77505.06,0.0,-0.97002,3e-05,3.93291]
[1777101247645,39.85,77505.27,0.0,-0.97002,3e-05,3.93286]
[1777101251302,39.85,77506.01,0.0,-0.97,3e-05,3.93504]
[1777101251522,39.85,77506.01,0.0,-0.97,3e-05,3.93504]
[1777101260750,39.85,77505.54,0.0,-0.97002,3e-05,3.93255]
[1777101265823,39.85,77505.31,0.0,-0.97003,3e-05,3.93128]
[1777101270176,39.85,77505.36,0.0,-0.97003,3e-05,3.93132]
[1777101270275,39.85,77505.36,0.0,-0.97003,3e-05,3.93132]
[1777101276871,39.84,77505.5,0.0,-0.97006,3e-05,3.92779]
[1777101281906,39.84,77505.4,0.0,-0.97007,3e-05,3.92698]
[1777101288954,39.84,77505.22,0.0,-0.97008,3e-05,3.92581]
[1777101296005,39.84,77505.2,0.0,-0.97008,3e-05,3.92509]
[1777101301038,39.84,77504.04,0.0,-0.97012,3e-05,3.92085]
[1777101303052,39.84,77501.43,0.0,-0.9702,3e-05,3.9122]
[1777101303576,39.84,77501.43,0.0,-0.9702,3e-05,3.9122]
[1777101303773,39.84,77501.43,0.0,-0.9702,3e-05,3.9122]
[1777101310102,39.84,77500.73,0.0,-0.97022,3e-05,3.90945]
[1777101311257,39.84,77500.63,0.0,-0.97023,3e-05,3.90906]
[1777101311273,39.84,77500.63,0.0,-0.97023,3e-05,3.90906]
[1777101318158,39.83,77500.06,0.0,-0.97025,3e-05,3.90674]
[1777101323522,39.83,77500.24,0.0,-0.97025,3e-05,3.90706]
[1777101323780,39.83,77500.24,0.0,-0.97025,3e-05,3.90706]
[1777101331250,39.83,77500.27,0.0,-0.97027,3e-05,3.90359]
[1777101335754,39.83,77500.57,0.0,-0.97026,3e-05,3.90447]
[1777101335774,39.83,77500.57,0.0,-0.97026,3e-05,3.90447]
[1777101341321,39.83,77500.43,0.0,-0.97027,3e-05,3.90353]
[1777101346328,39.83,77502.11,0.0,-0.97023,3e-05,3.90875]
[1777101346525,39.83,77502.11,0.0,-0.97023,3e-05,3.90875]
[1777101352398,39.83,77501.8,0.0,-0.97024,3e-05,3.90728]
[1777101357433,39.83,77501.71,0.0,-0.97024,3e-05,3.90668]
[1777101362467,39.83,77501.36,0.0,-0.97026,3e-05,3.90523]
[1777101367503,39.83,77501.78,0.0,-0.97025,3e-05,3.9063]
[1777101372538,39.83,77501.33,0.0,-0.97026,3e-05,3.90455]
[1777101376231,39.82,77501.52,0.0,-0.97026,3e-05,3.90505]
[1777101376519,39.82,77501.52,0.0,-0.97026,3e-05,3.90505]
[1777101382609,39.82,77501.59,0.0,-0.97026,3e-05,3.90491]
[1777101387643,39.82,77501.59,0.0,-0.97026,3e-05,3.90471]
[1777101392343,39.82,77503.03,0.0,-0.97024,3e-05,3.90608]
[1777101392524,39.82,77503.03,0.0,-0.97024,3e-05,3.90608]
[1777101397713,39.82,77503.67,0.0,-0.97023,3e-05,3.9078]
[1777101400429,39.82,77503.74,0.0,-0.97023,3e-05,3.90799]
[1777101400523,39.82,77503.74,0.0,-0.97023,3e-05,3.90799]
[1777101405771,39.82,77504.04,0.0,-0.97022,3e-05,3.90869]
[1777101409056,39.82,77504.44,0.0,-0.97021,3e-05,3.90986]
[1777101409284,39.82,77504.63,0.0,-0.9702,3e-05,3.91042]
[1777101416849,39.82,77504.37,0.0,-0.97022,3e-05,3.90906]
[1777101421884,39.82,77506.94,0.0,-0.97014,3e-05,3.9171]
[1777101422415,39.82,77506.94,0.0,-0.97014,3e-05,3.9171]
[1777101422522,39.82,77506.94,0.0,-0.97014,3e-05,3.9171]
[1777101427944,39.82,77507.23,0.0,-0.97014,3e-05,3.91758]
[1777101428857,39.82,77507.23,0.0,-0.97014,3e-05,3.91758]
[1777101429023,39.82,77507.23,0.0,-0.97014,3e-05,3.91758]
[1777101435009,39.82,77507.98,0.0,-0.97012,3e-05,3.91956]
[1777101435024,39.82,77507.98,0.0,-0.97012,3e-05,3.91956]
[1777101441035,39.81,77508.5,0.0,-0.97011,3e-05,3.92071]
[1777101445299,39.81,77508.64,0.0,-0.97011,3e-05,3.92087]
[1777101445527,39.81,77508.64,0.0,-0.97011,3e-05,3.92087]
[1777101448947,39.81,77508.79,0.0,-0.97011,3e-05,3.92113]
[1777101449021,39.81,77508.79,0.0,-0.97011,3e-05,3.92113]
[1777101450098,39.81,77512.87,0.0,-0.96999,3e-05,3.93429]
[1777101451576,39.81,77513.85,0.0,-0.96998,3e-05,3.93431]
[1777101451773,39.81,77513.85,0.0,-0.96998,3e-05,3.93431]
[1777101458153,39.81,77515.69,0.0,-0.96994,3e-05,3.93962]
[1777101459234,39.81,77515.69,0.0,-0.96994,3e-05,3.93962]
[1777101459271,39.81,77515.74,0.0,-0.96993,3e-05,3.93968]
[1777101465203,39.81,77515.83,0.0,-0.96994,3e-05,3.93941]
[1777101471244,39.81,77515.6,0.0,-0.96995,3e-05,3.93818]
[1777101474045,39.81,77516.83,0.0,-0.96991,3e-05,3.94211]
[1777101474278,39.81,77516.83,0.0,-0.96991,3e-05,3.94211]
[1777101476280,39.81,77520.39,0.0,-0.96981,3e-05,3.95346]
[1777101478807,39.8,77521.87,0.0,-0.96977,3e-05,3.9582]
[1777101479027,39.8,77521.87,0.0,-0.96977,3e-05,3.9582]
[1777101485343,39.8,77523.13,0.0,-0.96974,3e-05,3.96125]
[1777101487155,39.8,77523.13,0.0,-0.96974,3e-05,3.96125]
[1777101487274,39.8,77523.13,0.0,-0.96974,3e-05,3.96125]
[1777101487162,39.8,77519.83,0.0,-0.96984,3e-05,3.95013]
[1777101492393,39.8,77518.2,0.0,-0.96989,3e-05,3.9442]
[1777101497426,39.8,77518.56,0.0,-0.96989,3e-05,3.94477]
[1777101501365,39.8,77518.56,0.0,-0.96989,3e-05,3.94477]
[1777101501529,39.8,77518.56,0.0,-0.96989,3e-05,3.94477]
[1777101507886,39.79,77521.15,0.0,-0.96982,3e-05,3.95215]
[1777101508022,39.79,77521.15,0.0,-0.96982,3e-05,3.95215]
[1777101511525,39.79,77523.79,0.0,-0.96977,3e-05,3.9569]
[1777101512551,39.79,77523.79,0.0,-0.96977,3e-05,3.9569]
[1777101512787,39.79,77523.79,0.0,-0.96977,3e-05,3.9569]
[1777101518573,39.79,77525.63,0.0,-0.96973,3e-05,3.96189]
[1777101523609,39.79,77525.56,0.0,-0.96974,3e-05,3.9609]
[1777101528922,39.79,77525.37,0.0,-0.96975,3e-05,3.95969]
[1777101529022,39.79,77525.37,0.0,-0.96975,3e-05,3.95969]
[1777101537215,39.78,77525.56,0.0,-0.96975,3e-05,3.95954]
[1777101537271,39.78,77525.56,0.0,-0.96975,3e-05,3.95954]
[1777101537304,39.78,77525.79,0.0,-0.96975,3e-05,3.95988]
[1777101543749,39.78,77525.92,0.0,-0.96975,3e-05,3.9594]
[1777101549791,39.78,77525.78,0.0,-0.96976,3e-05,3.9581]
[1777101553337,39.78,77525.88,0.0,-0.96976,3e-05,3.95824]
[1777101553522,39.78,77525.88,0.0,-0.96976,3e-05,3.95824]
[1777101558897,39.78,77525.45,0.0,-0.96977,3e-05,3.95699]
[1777101559019,39.78,77525.45,0.0,-0.96977,3e-05,3.95699]
[1777101567319,39.78,77526.08,0.0,-0.96975,3e-05,3.95906]
[1777101567671,39.78,77526.11,0.0,-0.96974,3e-05,3.96117]
[1777101567775,39.78,77526.11,0.0,-0.96974,3e-05,3.96117]
[1777101568779,39.78,77525.88,0.0,-0.96974,3e-05,3.96026]
[1777101568924,39.78,77526.1,0.0,-0.96974,3e-05,3.96084]
[1777101573444,39.79,77525.86,0.0,-0.96975,3e-05,3.95893]
[1777101573521,39.79,77525.86,0.0,-0.96975,3e-05,3.95893]
[1777101578928,39.79,77530.73,0.0,-0.96958,3e-05,3.97758]
[1777101579023,39.79,77530.73,0.0,-0.96958,3e-05,3.97758]
[1777101579024,39.8,77530.6,0.0,-0.96958,3e-05,3.97783]
[1777101584030,39.81,77530.56,0.0,-0.96955,3e-05,3.98109]
[1777101591255,39.81,77532.55,0.0,-0.96948,3e-05,3.98833]
[1777101591270,39.81,77532.55,0.0,-0.96948,3e-05,3.98833]
[1777101596309,39.83,77532.55,0.0,-0.96942,3e-05,3.99495]
[1777101596339,39.83,77532.55,0.0,-0.96941,3e-05,3.9956]
[1777101596519,39.83,77532.55,0.0,-0.96941,3e-05,3.9956]
[1777101598529,39.83,77532.7,0.0,-0.9694,3e-05,3.99738]
[1777101598776,39.83,77532.7,0.0,-0.9694,3e-05,3.99738]
[1777101604170,39.84,77532.83,0.0,-0.96936,3e-05,4.00173]
[1777101612226,39.86,77532.79,0.0,-0.96931,3e-05,4.00672]
[1777101617261,39.87,77533.1,0.0,-0.96927,3e-05,4.01087]
[1777101622296,39.87,77533.07,0.0,-0.96925,3e-05,4.01387]
[1777101628343,39.88,77532.93,0.0,-0.96925,3e-05,4.01364]
[1777101633377,39.87,77532.88,0.0,-0.96928,3e-05,4.00914]
[1777101640427,39.87,77532.92,0.0,-0.9693,3e-05,4.00772]
[1777101645462,39.86,77532.82,0.0,-0.96931,3e-05,4.00624]
[1777101651505,39.86,77533.19,0.0,-0.96931,3e-05,4.00609]
[1777101656504,39.86,77533.09,0.0,-0.96932,3e-05,4.00531]
[1777101659327,39.86,77533.09,0.0,-0.96932,3e-05,4.00472]
[1777101659361,39.86,77532.95,0.0,-0.96933,3e-05,4.00359]
[1777101659520,39.86,77532.95,0.0,-0.96933,3e-05,4.00359]
[1777101664600,39.85,77533.14,0.0,-0.96934,3e-05,4.00312]
[1777101669631,39.85,77532.88,0.0,-0.96936,3e-05,4.00126]
[1777101674665,39.85,77532.7,0.0,-0.96937,3e-05,3.9996]
[1777101679701,39.84,77533.25,0.0,-0.96937,3e-05,4.00014]
[1777101681714,39.84,77529.37,0.0,-0.96949,3e-05,3.98692]
[1777101686751,39.84,77528.64,0.0,-0.96952,3e-05,3.98357]
[1777101691785,39.84,77528.61,0.0,-0.96955,3e-05,3.97943]
[1777101696821,39.85,77528.55,0.0,-0.96952,3e-05,3.9826]
[1777101701857,39.85,77528.82,0.0,-0.96949,3e-05,3.98596]
[1777101708906,39.85,77528.74,0.0,-0.9695,3e-05,3.98432]
[1777101713946,39.85,77525.86,0.0,-0.9696,3e-05,3.97386]
[1777101718980,39.84,77524.11,0.0,-0.96966,3e-05,3.96723]
[1777101724017,39.84,77524.16,0.0,-0.96967,3e-05,3.96654]
[1777101729053,39.84,77525.7,0.0,-0.96963,3e-05,3.97074]
[1777101731066,39.84,77529.82,0.0,-0.96951,3e-05,3.98393]
[1777101736102,39.84,77530.2,0.0,-0.96951,3e-05,3.98418]
[1777101742144,39.83,77530.16,0.0,-0.96952,3e-05,3.98286]
[1777101747179,39.83,77530.06,0.0,-0.96953,3e-05,3.98155]
[1777101754228,39.83,77530.09,0.0,-0.96956,3e-05,3.97719]
[1777101760270,39.82,77530.83,0.0,-0.96955,3e-05,3.97852]
[1777101765305,39.82,77533.5,0.0,-0.96948,3e-05,3.98636]
[1777101772353,39.82,77533.15,0.0,-0.9695,3e-05,3.98393]
[1777101777389,39.81,77533.0,0.0,-0.96952,3e-05,3.98248]
[1777101783435,39.81,77533.2,0.0,-0.96952,3e-05,3.98201]
[1777101788470,39.81,77532.83,0.0,-0.96954,3e-05,3.97987]
[1777101794512,39.81,77533.59,0.0,-0.96953,3e-05,3.98128]
[1777101799549,39.8,77533.09,0.0,-0.96955,3e-05,3.97874]
[1777101804584,39.8,77533.33,0.0,-0.96955,3e-05,3.97866]
[1777101812640,39.8,77533.19,0.0,-0.96959,3e-05,3.97371]
[1777101817675,39.79,77533.03,0.0,-0.9696,3e-05,3.97236]
[1777101822710,39.79,77533.17,0.0,-0.96961,3e-05,3.97202]
[1777101827745,39.79,77534.07,0.0,-0.96959,3e-05,3.97418]
[1777101832780,39.79,77533.33,0.0,-0.96962,3e-05,3.97095]
[1777101837817,39.79,77532.66,0.0,-0.96962,3e-05,3.97054]
[1777101843858,39.79,77532.61,0.0,-0.96963,3e-05,3.96927]
[1777101854936,39.78,77532.82,0.0,-0.96964,3e-05,3.96836]
[1777101857956,39.78,77536.84,0.0,-0.96952,3e-05,3.98113]
[1777101862992,39.78,77539.12,0.0,-0.96946,3e-05,3.98779]
[1777101866012,39.78,77542.99,0.0,-0.96935,3e-05,4.00088]
[1777101871047,39.78,77543.53,0.0,-0.96935,3e-05,4.00022]
[1777101876082,39.78,77544.25,0.0,-0.96933,3e-05,4.0016]
[1777101881118,39.78,77546.41,0.0,-0.96928,3e-05,4.00775]
[1777101885146,39.78,77551.07,0.0,-0.96914,3e-05,4.02235]
[1777101892108,39.77,77550.7,0.0,-0.96916,3e-05,4.02017]
[1777101894772,39.77,77550.14,0.0,-0.96919,3e-05,4.01736]
[1777101900251,39.77,77550.16,0.0,-0.9692,3e-05,4.01578]
[1777101903473,39.76,77550.22,0.0,-0.96921,3e-05,4.0155]
[1777101903529,39.76,77550.22,0.0,-0.96921,3e-05,4.0155]
[1777101903645,39.76,77550.22,0.0,-0.96921,3e-05,4.0155]
[1777101903776,39.76,77550.22,0.0,-0.96921,3e-05,4.0155]
[1777101903704,39.76,77550.22,0.0,-0.96921,3e-05,4.01526]
[1777101910321,39.76,77550.19,0.0,-0.96923,3e-05,4.01347]
[1777101915356,39.76,77550.13,0.0,-0.96924,3e-05,4.01205]
[1777101920391,39.75,77550.77,0.0,-0.96923,3e-05,4.01293]
[1777101925426,39.75,77550.56,0.0,-0.96925,3e-05,4.01096]
[1777101928996,39.75,77550.6,0.0,-0.96926,3e-05,4.01033]
[1777101929027,39.75,77550.6,0.0,-0.96926,3e-05,4.01033]
[1777101943552,39.74,77550.21,0.0,-0.96932,3e-05,4.00214]
[1777101948587,39.73,77550.24,0.0,-0.96934,3e-05,4.00098]
[1777101958657,39.73,77550.47,0.0,-0.96935,3e-05,3.99922]
[1777101967720,39.72,77550.64,0.0,-0.96937,3e-05,3.99751]
[1777101972981,39.72,77550.47,0.0,-0.96938,3e-05,3.99595]
[1777101977682,39.71,77550.46,0.0,-0.96939,3e-05,3.99518]
[1777101977778,39.71,77550.46,0.0,-0.96939,3e-05,3.99518]
[1777101977874,39.71,77550.46,0.0,-0.96939,3e-05,3.99518]
[1777101978021,39.71,77550.46,0.0,-0.9694,3e-05,3.99444]
[1777101978869,39.71,77550.44,0.0,-0.9694,3e-05,3.99413]
[1777101986866,39.71,77550.37,0.0,-0.96942,3e-05,3.99204]
[1777101988880,39.71,77536.59,0.0,-0.96983,3e-05,3.9462]
[1777101990553,39.7,77536.62,0.0,-0.96984,3e-05,3.94607]
[1777101990772,39.7,77536.62,0.0,-0.96984,3e-05,3.94607]
[1777101990894,39.7,77536.55,0.0,-0.96984,3e-05,3.94568]
[1777101995928,39.7,77533.08,0.0,-0.96997,3e-05,3.93044]
[1777101996787,39.7,77533.08,0.0,-0.96997,3e-05,3.93044]
[1777101997023,39.7,77533.08,0.0,-0.96997,3e-05,3.9303]
[1777101997047,39.7,77533.08,0.0,-0.96997,3e-05,3.9303]
[1777101997271,39.7,77533.08,0.0,-0.96997,3e-05,3.9303]
[1777101997339,39.7,77532.97,0.0,-0.96998,3e-05,3.92981]
[1777102004994,39.7,77532.2,0.0,-0.97001,3e-05,3.9264]
[1777102012042,39.7,77531.93,0.0,-0.97003,3e-05,3.92455]
[1777102016255,39.7,77532.13,0.0,-0.97002,3e-05,3.92485]
[1777102016275,39.7,77532.13,0.0,-0.97002,3e-05,3.92485]
[1777102022112,39.69,77528.7,0.0,-0.97013,3e-05,3.91288]
[1777102023167,39.69,77528.7,0.0,-0.97013,3e-05,3.91288]
[1777102023275,39.69,77528.7,0.0,-0.97013,3e-05,3.91288]
[1777102023625,39.69,77528.7,0.0,-0.97013,3e-05,3.91288]
[1777102023772,39.69,77528.7,0.0,-0.97013,3e-05,3.91288]
[1777102023860,39.69,77528.64,0.0,-0.97013,3e-05,3.91259]
[1777102032183,39.69,77529.86,0.0,-0.97011,3e-05,3.91571]
[1777102033909,39.69,77529.86,0.0,-0.97011,3e-05,3.91571]
[1777102034025,39.69,77528.93,0.0,-0.97013,3e-05,3.91257]
[1777102037218,39.69,77536.01,0.0,-0.96993,3e-05,3.93536]
[1777102038519,39.69,77536.01,0.0,-0.96993,3e-05,3.93536]
[1777102038777,39.69,77536.01,0.0,-0.96993,3e-05,3.93536]
[1777102038919,39.69,77536.01,0.0,-0.96993,3e-05,3.93536]
[1777102039023,39.69,77537.61,0.0,-0.96988,3e-05,3.94047]
[1777102039232,39.69,77539.79,0.0,-0.96982,3e-05,3.94749]
[1777102044267,39.69,77541.7,0.0,-0.96977,3e-05,3.95297]
[1777102049302,39.68,77541.69,0.0,-0.96978,3e-05,3.95224]
[1777102054338,39.68,77542.0,0.0,-0.9698,3e-05,3.94939]
[1777102055583,39.68,77542.0,0.0,-0.9698,3e-05,3.94939]
[1777102055785,39.68,77542.0,0.0,-0.9698,3e-05,3.94939]
[1777102059929,39.68,77540.32,0.0,-0.96985,3e-05,3.9433]
[1777102060025,39.68,77539.01,0.0,-0.96989,3e-05,3.93887]
[1777102060380,39.68,77539.35,0.0,-0.96988,3e-05,3.93986]
[1777102061352,39.68,77539.35,0.0,-0.96988,3e-05,3.93986]
[1777102061526,39.68,77539.35,0.0,-0.96988,3e-05,3.93986]
[1777102067428,39.68,77540.15,0.0,-0.96987,3e-05,3.9416]
[1777102072464,39.68,77539.6,0.0,-0.96989,3e-05,3.93916]
[1777102077499,39.67,77539.48,0.0,-0.9699,3e-05,3.93815]
[1777102079069,39.67,77539.35,0.0,-0.9699,3e-05,3.93761]
[1777102079270,39.67,77539.35,0.0,-0.9699,3e-05,3.93761]
[1777102079275,39.67,77539.35,0.0,-0.9699,3e-05,3.93761]
[1777102079520,39.67,77539.35,0.0,-0.9699,3e-05,3.93761]
[1777102079585,39.67,77539.37,0.0,-0.9699,3e-05,3.93755]
[1777102085555,39.67,77539.61,0.0,-0.9699,3e-05,3.93763]
[1777102090590,39.67,77539.65,0.0,-0.96991,3e-05,3.93717]
[1777102096632,39.67,77540.12,0.0,-0.9699,3e-05,3.93799]
[1777102099493,39.67,77541.37,0.0,-0.96986,3e-05,3.94186]
[1777102099530,39.67,77541.37,0.0,-0.96986,3e-05,3.94186]
[1777102107709,39.66,77540.93,0.0,-0.96989,3e-05,3.93935]
[1777102111736,39.66,77543.19,0.0,-0.96985,3e-05,3.94322]
[1777102112744,39.66,77546.95,0.0,-0.96974,3e-05,3.95546]
[1777102113608,39.66,77546.95,0.0,-0.96974,3e-05,3.95546]
[1777102113777,39.66,77546.95,0.0,-0.96974,3e-05,3.95546]
[1777102114164,39.66,77546.77,0.0,-0.96974,3e-05,3.95473]
[1777102114271,39.66,77546.77,0.0,-0.96974,3e-05,3.95473]
[1777102114328,39.66,77546.77,0.0,-0.96974,3e-05,3.95459]
[1777102119792,39.66,77546.74,0.0,-0.96975,3e-05,3.95381]
[1777102124829,39.66,77545.08,0.0,-0.96981,3e-05,3.94772]
[1777102130871,39.66,77545.71,0.0,-0.96979,3e-05,3.94909]
[1777102131428,39.66,77545.71,0.0,-0.96979,3e-05,3.94909]
[1777102131525,39.66,77545.71,0.0,-0.96979,3e-05,3.94909]
[1777102137919,39.65,77545.78,0.0,-0.9698,3e-05,3.94852]
[1777102141656,39.65,77545.81,0.0,-0.9698,3e-05,3.94829]
[1777102141774,39.65,77545.81,0.0,-0.9698,3e-05,3.94829]
[1777102141948,39.65,77546.18,0.0,-0.96979,3e-05,3.94949]
[1777102142525,39.65,77546.18,0.0,-0.96979,3e-05,3.94949]
[1777102142771,39.65,77546.18,0.0,-0.96979,3e-05,3.94949]
[1777102147990,39.65,77546.04,0.0,-0.9698,3e-05,3.9484]
[1777102152520,39.65,77546.04,0.0,-0.9698,3e-05,3.9484]
[1777102152774,39.65,77546.04,0.0,-0.9698,3e-05,3.9484]
[1777102152813,39.65,77546.04,0.0,-0.9698,3e-05,3.9484]
[1777102153024,39.65,77546.04,0.0,-0.9698,3e-05,3.9484]
[1777102153025,39.65,77546.08,0.0,-0.9698,3e-05,3.94802]
[1777102158060,39.65,77546.02,0.0,-0.96981,3e-05,3.94733]
[1777102163094,39.65,77545.8,0.0,-0.96982,3e-05,3.94613]
[1777102166707,39.65,77545.59,0.0,-0.96983,3e-05,3.94535]
[1777102166776,39.65,77545.59,0.0,-0.96983,3e-05,3.94535]
[1777102173166,39.64,77545.34,0.0,-0.96987,3e-05,3.94063]
[1777102177267,39.64,77543.76,0.0,-0.96992,3e-05,3.9351]
[1777102177524,39.64,77543.76,0.0,-0.96992,3e-05,3.9351]
[1777102177730,39.64,77543.76,0.0,-0.96992,3e-05,3.9351]
[1777102177776,39.64,77543.76,0.0,-0.96992,3e-05,3.9351]
[1777102177780,39.64,77543.16,0.0,-0.96993,3e-05,3.93306]
[1777102183033,39.64,77542.79,0.0,-0.96995,3e-05,3.93158]
[1777102183275,39.64,77541.98,0.0,-0.96997,3e-05,3.92886]
[1777102189279,39.64,77539.03,0.0,-0.97006,3e-05,3.91883]
[1777102190286,39.64,77535.78,0.0,-0.97016,3e-05,3.90815]
[1777102191293,39.64,77532.46,0.0,-0.97026,3e-05,3.89728]
[1777102192706,39.64,77532.46,0.0,-0.97026,3e-05,3.89728]
[1777102192781,39.64,77532.46,0.0,-0.97026,3e-05,3.89728]
[1777102192807,39.64,77527.81,0.0,-0.9704,3e-05,3.88212]
[1777102193461,39.64,77527.81,0.0,-0.9704,3e-05,3.88212]
[1777102193518,39.64,77527.81,0.0,-0.9704,3e-05,3.88212]
[1777102193562,39.64,77526.93,0.0,-0.97042,3e-05,3.87927]
[1777102195321,39.64,77536.75,0.0,-0.97013,3e-05,3.91131]
[1777102196328,39.64,77541.91,0.0,-0.96998,3e-05,3.92818]
[1777102197335,39.64,77545.19,0.0,-0.96988,3e-05,3.93888]
[1777102198342,39.64,77552.32,0.0,-0.96967,3e-05,3.96228]
[1777102199848,39.64,77552.32,0.0,-0.96967,3e-05,3.96228]
[1777102200029,39.64,77552.32,0.0,-0.96967,3e-05,3.96228]
[1777102200135,39.64,77558.57,0.0,-0.96948,3e-05,3.98282]
[1777102200356,39.64,77562.62,0.0,-0.96936,3e-05,3.99609]
[1777102202370,39.64,77559.07,0.0,-0.96947,3e-05,3.98396]
[1777102203377,39.64,77554.05,0.0,-0.96962,3e-05,3.96719]
[1777102205723,39.64,77551.49,0.0,-0.9697,3e-05,3.9586]
[1777102205772,39.64,77551.49,0.0,-0.9697,3e-05,3.9586]
[1777102207102,39.64,77551.65,0.0,-0.9697,3e-05,3.95901]
[1777102207272,39.64,77551.58,0.0,-0.9697,3e-05,3.95865]
[1777102207404,39.64,77551.2,0.0,-0.96971,3e-05,3.95728]
[1777102212440,39.63,77551.47,0.0,-0.96971,3e-05,3.95757]
[1777102218120,39.63,77551.17,0.0,-0.96973,3e-05,3.95611]
[1777102218274,39.63,77551.18,0.0,-0.96973,3e-05,3.95602]
[1777102224524,39.63,77551.23,0.0,-0.96973,3e-05,3.95538]
[1777102225373,39.63,77551.23,0.0,-0.96973,3e-05,3.95538]
[1777102225529,39.63,77551.23,0.0,-0.96973,3e-05,3.95538]
[1777102225958,39.63,77551.23,0.0,-0.96973,3e-05,3.95538]
[1777102226023,39.63,77551.23,0.0,-0.96973,3e-05,3.95538]
[1777102226055,39.63,77550.74,0.0,-0.96975,3e-05,3.95364]
[1777102230566,39.63,77545.81,0.0,-0.9699,3e-05,3.93686]
[1777102231191,39.63,77545.81,0.0,-0.9699,3e-05,3.93686]
[1777102231280,39.63,77545.81,0.0,-0.9699,3e-05,3.93686]
[1777102236608,39.63,77542.76,0.0,-0.97002,3e-05,3.92334]
[1777102239179,39.63,77542.72,0.0,-0.97002,3e-05,3.92315]
[1777102239277,39.63,77542.42,0.0,-0.97003,3e-05,3.92211]
[1777102239675,39.63,77542.42,0.0,-0.97003,3e-05,3.92211]
[1777102239778,39.63,77542.42,0.0,-0.97003,3e-05,3.92211]
[1777102239876,39.63,77542.42,0.0,-0.97003,3e-05,3.92205]
[1777102245671,39.63,77542.38,0.0,-0.97003,3e-05,3.92158]
[1777102246553,39.63,77542.38,0.0,-0.97003,3e-05,3.92158]
[1777102246775,39.63,77542.38,0.0,-0.97003,3e-05,3.92158]
[1777102254736,39.63,77542.13,0.0,-0.97004,3e-05,3.92038]
[1777102261954,39.62,77542.39,0.0,-0.97004,3e-05,3.92113]
[1777102262020,39.62,77542.39,0.0,-0.97004,3e-05,3.92113]
[1777102263136,39.62,77542.42,0.0,-0.97004,3e-05,3.92098]
[1777102263195,39.62,77542.2,0.0,-0.97005,3e-05,3.92021]
[1777102263278,39.62,77542.2,0.0,-0.97005,3e-05,3.92021]
[1777102270849,39.62,77542.11,0.0,-0.97005,3e-05,3.91953]
[1777102272279,39.62,77542.11,0.0,-0.97005,3e-05,3.91953]
[1777102272520,39.62,77542.11,0.0,-0.97005,3e-05,3.91953]
[1777102277899,39.62,77542.1,0.0,-0.97006,3e-05,3.91918]
[1777102284948,39.62,77542.16,0.0,-0.97006,3e-05,3.91907]
[1777102286191,39.62,77542.16,0.0,-0.97006,3e-05,3.91907]
[1777102285955,39.62,77537.43,0.0,-0.9702,3e-05,3.90355]
[1777102286271,39.62,77537.43,0.0,-0.9702,3e-05,3.90355]
[1777102287100,39.62,77537.43,0.0,-0.9702,3e-05,3.90355]
[1777102287122,39.62,77535.13,0.0,-0.97027,3e-05,3.89602]
[1777102287273,39.62,77535.13,0.0,-0.97027,3e-05,3.89602]
[1777102294011,39.62,77534.58,0.0,-0.9703,3e-05,3.89109]
[1777102296542,39.62,77534.26,0.0,-0.97031,3e-05,3.89013]
[1777102296774,39.62,77534.26,0.0,-0.97031,3e-05,3.89013]
[1777102302067,39.62,77534.27,0.0,-0.97031,3e-05,3.89012]
[1777102307102,39.62,77534.51,0.0,-0.97031,3e-05,3.89084]
[1777102309417,39.62,77534.27,0.0,-0.97031,3e-05,3.89003]
[1777102309530,39.62,77534.27,0.0,-0.97031,3e-05,3.89003]
[1777102310299,39.62,77534.27,0.0,-0.97031,3e-05,3.89001]
[1777102310519,39.62,77534.27,0.0,-0.97031,3e-05,3.89001]
[1777102311148,39.62,77534.33,0.0,-0.97031,3e-05,3.89019]
[1777102316129,39.62,77534.61,0.0,-0.9703,3e-05,3.89113]
[1777102316274,39.62,77534.61,0.0,-0.9703,3e-05,3.89113]
[1777102322225,39.62,77534.46,0.0,-0.97031,3e-05,3.89045]
[1777102327259,39.62,77534.73,0.0,-0.9703,3e-05,3.89128]
[1777102327383,39.62,77534.73,0.0,-0.9703,3e-05,3.89128]
[1777102327524,39.62,77534.73,0.0,-0.9703,3e-05,3.89128]
[1777102328543,39.62,77534.59,0.0,-0.97031,3e-05,3.8908]
[1777102328775,39.62,77534.59,0.0,-0.97031,3e-05,3.8908]
[1777102329274,39.62,77535.02,0.0,-0.97029,3e-05,3.89217]
[1777102333301,39.62,77542.81,0.0,-0.97006,3e-05,3.9175]
[1777102334456,39.62,77542.81,0.0,-0.97006,3e-05,3.9175]
[1777102334520,39.62,77542.81,0.0,-0.97006,3e-05,3.9175]
[1777102334621,39.62,77545.52,0.0,-0.96999,3e-05,3.92628]
[1777102340461,39.62,77545.53,0.0,-0.96999,3e-05,3.92597]
[1777102340528,39.62,77545.53,0.0,-0.96999,3e-05,3.92597]
[1777102340613,39.62,77545.56,0.0,-0.96999,3e-05,3.92589]
[1777102345090,39.62,77546.21,0.0,-0.96997,3e-05,3.92786]
[1777102345272,39.62,77546.21,0.0,-0.96997,3e-05,3.92786]
[1777102346393,39.62,77539.85,0.0,-0.97016,3e-05,3.90671]
[1777102352435,39.62,77539.75,0.0,-0.97019,3e-05,3.903]
[1777102357470,39.61,77539.76,0.0,-0.97019,3e-05,3.9028]
[1777102364872,39.61,77539.58,0.0,-0.9702,3e-05,3.90204]
[1777102365021,39.61,77539.58,0.0,-0.9702,3e-05,3.90204]
[1777102366282,39.61,77539.52,0.0,-0.9702,3e-05,3.90171]
[1777102366525,39.61,77538.71,0.0,-0.97023,3e-05,3.89902]
[1777102366533,39.61,77539.02,0.0,-0.97022,3e-05,3.89999]
[1777102369553,39.61,77535.49,0.0,-0.97032,3e-05,3.88834]
[1777102371019,39.61,77535.49,0.0,-0.97032,3e-05,3.88834]
[1777102371277,39.61,77535.49,0.0,-0.97032,3e-05,3.88834]
[1777102378306,39.61,77534.32,0.0,-0.97036,3e-05,3.88443]
[1777102378520,39.61,77534.29,0.0,-0.97036,3e-05,3.88428]
[1777102379567,39.61,77534.29,0.0,-0.97036,3e-05,3.88425]
[1777102379774,39.61,77534.29,0.0,-0.97036,3e-05,3.88425]
[1777102379847,39.61,77534.61,0.0,-0.97035,3e-05,3.88527]
[1777102385666,39.61,77535.21,0.0,-0.97034,3e-05,3.88707]
[1777102390303,39.61,77534.82,0.0,-0.97035,3e-05,3.88577]
[1777102390523,39.61,77534.79,0.0,-0.97035,3e-05,3.88559]
[1777102390701,39.61,77543.0,0.0,-0.97011,3e-05,3.91238]
[1777102391708,39.61,77545.62,0.0,-0.97003,3e-05,3.9209]
[1777102396645,39.61,77545.82,0.0,-0.97003,3e-05,3.92121]
[1777102396770,39.61,77545.82,0.0,-0.97003,3e-05,3.92121]
[1777102398411,39.61,77546.41,0.0,-0.97001,3e-05,3.92298]
[1777102398527,39.61,77546.41,0.0,-0.97001,3e-05,3.92298]
[1777102398757,39.61,77547.44,0.0,-0.96998,3e-05,3.92628]
[1777102403791,39.61,77547.25,0.0,-0.96999,3e-05,3.92524]
[1777102407746,39.61,77546.76,0.0,-0.97001,3e-05,3.92341]
[1777102407769,39.61,77546.76,0.0,-0.97001,3e-05,3.92341]
[1777102412855,39.61,77546.6,0.0,-0.97004,3e-05,3.91937]
[1777102419911,39.61,77546.44,0.0,-0.97004,3e-05,3.91854]
[1777102424945,39.61,77546.64,0.0,-0.97004,3e-05,3.91895]
[1777102427087,39.61,77546.64,0.0,-0.97004,3e-05,3.91895]
[1777102427271,39.61,77546.64,0.0,-0.97004,3e-05,3.91895]
[1777102428900,39.61,77546.64,0.0,-0.97004,3e-05,3.91894]
[1777102429033,39.61,77546.64,0.0,-0.97004,3e-05,3.91894]
[1777102429111,39.61,77547.37,0.0,-0.97002,3e-05,3.92124]
[1777102433448,39.61,77547.19,0.0,-0.97003,3e-05,3.92052]
[1777102433518,39.61,77547.19,0.0,-0.97003,3e-05,3.92052]
[1777102438141,39.6,77546.78,0.0,-0.97004,3e-05,3.91895]
[1777102438276,39.6,77546.78,0.0,-0.97004,3e-05,3.91895]
[1777102438357,39.6,77547.49,0.0,-0.97002,3e-05,3.92124]
[1777102442064,39.6,77553.0,0.0,-0.96986,3e-05,3.93918]
[1777102443280,39.6,77553.0,0.0,-0.96986,3e-05,3.93918]
[1777102449114,39.6,77552.73,0.0,-0.96987,3e-05,3.93785]
[1777102450915,39.6,77552.73,0.0,-0.96987,3e-05,3.93785]
[1777102451024,39.6,77552.73,0.0,-0.96987,3e-05,3.93785]
[1777102451122,39.6,77552.73,0.0,-0.96987,3e-05,3.93773]
[1777102453142,39.6,77557.56,0.0,-0.96973,3e-05,3.95352]
[1777102454149,39.6,77565.12,0.0,-0.9695,3e-05,3.97844]
[1777102455629,39.6,77564.23,0.0,-0.96953,3e-05,3.97537]
[1777102455776,39.6,77564.23,0.0,-0.96953,3e-05,3.97537]
[1777102461198,39.6,77564.05,0.0,-0.96954,3e-05,3.97409]
[1777102462205,39.6,77569.0,0.0,-0.96939,3e-05,3.9904]
[1777102463054,39.6,77569.0,0.0,-0.96939,3e-05,3.9904]
[1777102463272,39.6,77569.0,0.0,-0.96939,3e-05,3.9904]
[1777102463371,39.6,77571.77,0.0,-0.96931,3e-05,3.99947]
[1777102464932,39.6,77572.38,0.0,-0.96929,3e-05,4.00135]
[1777102465025,39.6,77572.38,0.0,-0.96929,3e-05,4.00135]
[1777102467241,39.6,77579.8,0.0,-0.96907,3e-05,4.02563]
[1777102468247,39.6,77580.03,0.0,-0.96906,3e-05,4.02621]
[1777102469106,39.6,77580.03,0.0,-0.96906,3e-05,4.02621]
[1777102469274,39.6,77580.03,0.0,-0.96906,3e-05,4.02621]
[1777102469307,39.6,77580.03,0.0,-0.96906,3e-05,4.02621]
[1777102469408,39.6,77580.29,0.0,-0.96906,3e-05,4.02688]
[1777102469520,39.6,77580.29,0.0,-0.96906,3e-05,4.02688]
[1777102477311,39.59,77580.08,0.0,-0.9691,3e-05,4.02145]
[1777102480710,39.59,77580.43,0.0,-0.9691,3e-05,4.02205]
[1777102480772,39.59,77580.43,0.0,-0.9691,3e-05,4.02205]
[1777102480976,39.59,77580.43,0.0,-0.9691,3e-05,4.02205]
[1777102481021,39.59,77580.43,0.0,-0.9691,3e-05,4.02205]
[1777102481339,39.59,77580.37,0.0,-0.9691,3e-05,4.02165]
[1777102487381,39.59,77580.25,0.0,-0.96911,3e-05,4.02011]
[1777102491118,39.58,77581.03,0.0,-0.9691,3e-05,4.02215]
[1777102491273,39.58,77581.03,0.0,-0.9691,3e-05,4.02215]
[1777102491409,39.58,77581.32,0.0,-0.96909,3e-05,4.02293]
[1777102491471,39.58,77581.32,0.0,-0.96909,3e-05,4.02293]
[1777102491528,39.58,77581.32,0.0,-0.96909,3e-05,4.02293]
[1777102495849,39.58,77583.36,0.0,-0.96903,3e-05,4.02897]
[1777102495893,39.58,77583.36,0.0,-0.96903,3e-05,4.02897]
[1777102496020,39.58,77583.36,0.0,-0.96903,3e-05,4.02897]
[1777102496444,39.58,77583.06,0.0,-0.96904,3e-05,4.02777]
[1777102500549,39.58,77582.52,0.0,-0.96907,3e-05,4.02533]
[1777102500772,39.58,77582.52,0.0,-0.96907,3e-05,4.02533]
[1777102500772,39.58,77582.52,0.0,-0.96907,3e-05,4.02533]
[1777102501020,39.58,77582.52,0.0,-0.96907,3e-05,4.02533]
[1777102501121,39.58,77581.7,0.0,-0.9691,3e-05,4.02218]
[1777102507521,39.58,77582.12,0.0,-0.96909,3e-05,4.02235]
[1777102509588,39.57,77582.4,0.0,-0.96909,3e-05,4.02288]
[1777102509647,39.57,77582.4,0.0,-0.96909,3e-05,4.02288]
[1777102509770,39.57,77582.4,0.0,-0.96909,3e-05,4.02288]
[1777102509791,39.57,77582.35,0.0,-0.96909,3e-05,4.02251]
[1777102515136,39.57,77582.0,0.0,-0.96911,3e-05,4.02073]
[1777102515274,39.57,77582.0,0.0,-0.96911,3e-05,4.02073]
[1777102515371,39.57,77579.59,0.0,-0.96919,3e-05,4.01227]
[1777102516064,39.57,77579.59,0.0,-0.96919,3e-05,4.01227]
[1777102516276,39.57,77579.59,0.0,-0.96919,3e-05,4.01227]
[1777102521619,39.57,77579.74,0.0,-0.96919,3e-05,4.01145]
[1777102522766,39.57,77579.74,0.0,-0.96919,3e-05,4.01145]
[1777102523024,39.57,77579.74,0.0,-0.96919,3e-05,4.01145]
[1777102523036,39.57,77579.74,0.0,-0.96919,3e-05,4.01145]
[1777102523271,39.57,77579.74,0.0,-0.96919,3e-05,4.01145]
[1777102523372,39.57,77579.65,0.0,-0.9692,3e-05,4.01096]
[1777102528668,39.56,77579.19,0.0,-0.96922,3e-05,4.00832]
[1777102532567,39.56,77579.33,0.0,-0.96922,3e-05,4.00842]
[1777102532774,39.56,77579.33,0.0,-0.96922,3e-05,4.00842]
[1777102533062,39.56,77579.33,0.0,-0.96922,3e-05,4.00842]
[1777102533274,39.56,77579.33,0.0,-0.96922,3e-05,4.00842]
[1777102533375,39.56,77579.33,0.0,-0.96925,3e-05,4.00491]
[1777102541841,39.56,77579.3,0.0,-0.96925,3e-05,4.00444]
[1777102542021,39.56,77579.3,0.0,-0.96925,3e-05,4.00444]
[1777102542356,39.56,77579.3,0.0,-0.96925,3e-05,4.00444]
[1777102542376,39.56,77579.46,0.0,-0.96926,3e-05,4.00373]
[1777102542525,39.56,77579.46,0.0,-0.96926,3e-05,4.00373]
[1777102547801,39.55,77579.35,0.0,-0.96927,3e-05,4.0023]
[1777102554152,39.55,77579.39,0.0,-0.96928,3e-05,4.00192]
[1777102554277,39.55,77579.39,0.0,-0.96928,3e-05,4.00192]
[1777102554316,39.55,77578.45,0.0,-0.96931,3e-05,3.9983]
[1777102554579,39.55,77578.45,0.0,-0.96931,3e-05,3.9983]
[1777102554775,39.55,77578.45,0.0,-0.96931,3e-05,3.9983]
[1777102559884,39.55,77578.37,0.0,-0.96932,3e-05,3.99712]
[1777102561904,39.55,77575.44,0.0,-0.96941,3e-05,3.98707]
[1777102563048,39.55,77575.44,0.0,-0.96941,3e-05,3.98707]
[1777102563283,39.55,77575.44,0.0,-0.96941,3e-05,3.98707]
[1777102563327,39.55,77565.5,0.0,-0.96971,3e-05,3.95399]
[1777102564133,39.55,77565.5,0.0,-0.96971,3e-05,3.95399]
[1777102564283,39.55,77565.5,0.0,-0.96971,3e-05,3.95399]
[1777102564376,39.55,77564.25,0.0,-0.96975,3e-05,3.94978]
[1777102569925,39.55,77564.07,0.0,-0.96976,3e-05,3.94881]
[1777102570023,39.55,77564.07,0.0,-0.96976,3e-05,3.94881]
[1777102574826,39.55,77564.07,0.0,-0.96976,3e-05,3.9485]
[1777102575020,39.55,77564.07,0.0,-0.96976,3e-05,3.9485]
[1777102575110,39.54,77564.07,0.0,-0.96976,3e-05,3.94842]
[1777102575823,39.54,77564.07,0.0,-0.96976,3e-05,3.94842]
[1777102576024,39.54,77564.07,0.0,-0.96976,3e-05,3.94842]
[1777102581052,39.54,77563.91,0.0,-0.96977,3e-05,3.94746]
[1777102587074,39.54,77563.85,0.0,-0.96978,3e-05,3.94662]
[1777102588214,39.54,77563.85,0.0,-0.96978,3e-05,3.94662]
[1777102588271,39.54,77563.85,0.0,-0.96978,3e-05,3.94662]
[1777102588315,39.54,77564.26,0.0,-0.96977,3e-05,3.94788]
[1777102588897,39.54,77564.26,0.0,-0.96977,3e-05,3.94788]
[1777102589025,39.54,77564.26,0.0,-0.96977,3e-05,3.94788]
[1777102595129,39.54,77563.98,0.0,-0.96981,3e-05,3.94318]
[1777102599903,39.54,77563.78,0.0,-0.96982,3e-05,3.94224]
[1777102600019,39.54,77563.78,0.0,-0.96982,3e-05,3.94224]
[1777102600165,39.54,77564.17,0.0,-0.96981,3e-05,3.94334]
[1777102600566,39.54,77564.17,0.0,-0.96981,3e-05,3.94334]
[1777102600775,39.54,77564.17,0.0,-0.96981,3e-05,3.94334]
[1777102607235,39.54,77563.85,0.0,-0.96982,3e-05,3.94171]
[1777102610517,39.54,77563.85,0.0,-0.96982,3e-05,3.94171]
[1777102610522,39.54,77563.85,0.0,-0.96982,3e-05,3.94142]
[1777102610773,39.54,77563.85,0.0,-0.96982,3e-05,3.94142]
[1777102611493,39.54,77563.85,0.0,-0.96982,3e-05,3.94142]
[1777102611530,39.54,77563.85,0.0,-0.96982,3e-05,3.94142]
[1777102621333,39.53,77564.1,0.0,-0.96982,3e-05,3.94124]
[1777102626368,39.53,77563.97,0.0,-0.96983,3e-05,3.94036]
[1777102631403,39.53,77563.82,0.0,-0.96984,3e-05,3.93945]
[1777102632754,39.53,77563.82,0.0,-0.96984,3e-05,3.93945]
[1777102632771,39.53,77563.82,0.0,-0.96984,3e-05,3.93945]
[1777102633413,39.53,77563.82,0.0,-0.96984,3e-05,3.93945]
[1777102633527,39.53,77563.82,0.0,-0.96984,3e-05,3.93945]
[1777102633417,39.53,77564.04,0.0,-0.96984,3e-05,3.94004]
[1777102639458,39.53,77563.77,0.0,-0.96985,3e-05,3.93876]
[1777102642473,39.53,77563.92,0.0,-0.96984,3e-05,3.9393]
[1777102642520,39.53,77563.92,0.0,-0.96984,3e-05,3.9393]
[1777102642574,39.53,77563.89,0.0,-0.96984,3e-05,3.93914]
[1777102643265,39.53,77563.89,0.0,-0.96984,3e-05,3.93914]
[1777102643523,39.53,77563.89,0.0,-0.96984,3e-05,3.93914]
[1777102649540,39.53,77563.58,0.0,-0.96986,3e-05,3.93768]
[1777102652078,39.53,77563.74,0.0,-0.96985,3e-05,3.93815]
[1777102652268,39.53,77563.74,0.0,-0.96985,3e-05,3.93815]
[1777102652562,39.53,77563.99,0.0,-0.96987,3e-05,3.93575]
[1777102652968,39.53,77563.99,0.0,-0.96987,3e-05,3.93575]
[1777102653022,39.53,77563.99,0.0,-0.96987,3e-05,3.93575]
[1777102654576,39.53,77559.16,0.0,-0.97001,3e-05,3.91975]
[1777102655583,39.53,77556.53,0.0,-0.97009,3e-05,3.91106]
[1777102655771,39.53,77556.53,0.0,-0.97009,3e-05,3.91106]
[1777102656021,39.53,77556.53,0.0,-0.97009,3e-05,3.91106]
[1777102656590,39.53,77554.54,0.0,-0.97015,3e-05,3.9045]
[1777102656709,39.53,77554.54,0.0,-0.97015,3e-05,3.9045]
[1777102656781,39.53,77554.54,0.0,-0.97015,3e-05,3.9045]
[1777102663485,39.53,77556.67,0.0,-0.97009,3e-05,3.91143]
[1777102663518,39.53,77556.67,0.0,-0.97009,3e-05,3.91143]
[1777102663619,39.53,77556.67,0.0,-0.97009,3e-05,3.91139]
[1777102663755,39.53,77556.67,0.0,-0.97009,3e-05,3.91139]
[1777102663772,39.53,77556.67,0.0,-0.97009,3e-05,3.91139]
[1777102665653,39.53,77560.71,0.0,-0.96997,3e-05,3.92462]
[1777102672292,39.53,77559.75,0.0,-0.97,3e-05,3.92134]
[1777102672520,39.53,77559.75,0.0,-0.97,3e-05,3.92134]
[1777102672544,39.53,77559.75,0.0,-0.97,3e-05,3.92117]
[1777102673234,39.53,77559.75,0.0,-0.97,3e-05,3.92117]
[1777102673277,39.53,77559.75,0.0,-0.97,3e-05,3.92117]
[1777102679751,39.52,77560.69,0.0,-0.96998,3e-05,3.92392]
[1777102681935,39.52,77560.69,0.0,-0.96998,3e-05,3.92392]
[1777102682023,39.52,77560.69,0.0,-0.96998,3e-05,3.92392]
[1777102687806,39.52,77561.89,0.0,-0.96994,3e-05,3.92753]
[1777102689931,39.52,77561.59,0.0,-0.96995,3e-05,3.92649]
[1777102690018,39.52,77561.59,0.0,-0.96995,3e-05,3.92649]
[1777102690575,39.52,77561.59,0.0,-0.96995,3e-05,3.92649]
[1777102690595,39.52,77561.59,0.0,-0.96995,3e-05,3.92645]
[1777102690774,39.52,77561.59,0.0,-0.96995,3e-05,3.92645]
[1777102697574,39.52,77561.6,0.0,-0.96995,3e-05,3.92631]
[1777102697606,39.52,77562.14,0.0,-0.96994,3e-05,3.92797]
[1777102697769,39.52,77562.14,0.0,-0.96994,3e-05,3.92797]
[1777102698257,39.52,77562.14,0.0,-0.96994,3e-05,3.92797]
[1777102698278,39.52,77562.14,0.0,-0.96994,3e-05,3.92797]
[1777102698358,39.52,77562.47,0.0,-0.96993,3e-05,3.92901]
[1777102703420,39.52,77563.25,0.0,-0.96991,3e-05,3.93138]
[1777102703520,39.52,77563.25,0.0,-0.96991,3e-05,3.93138]
[1777102703621,39.52,77563.25,0.0,-0.96991,3e-05,3.93133]
[1777102704465,39.52,77563.25,0.0,-0.96991,3e-05,3.93133]
[1777102704522,39.52,77563.25,0.0,-0.96991,3e-05,3.93133]
[1777102704620,39.52,77566.69,0.0,-0.96981,3e-05,3.94262]
[1777102709179,39.52,77567.52,0.0,-0.96978,3e-05,3.94508]
[1777102709316,39.52,77567.52,0.0,-0.96978,3e-05,3.94508]
[1777102709527,39.52,77567.52,0.0,-0.96978,3e-05,3.94508]
[1777102714996,39.52,77569.17,0.0,-0.96976,3e-05,3.94685]
[1777102720031,39.52,77570.6,0.0,-0.96972,3e-05,3.95117]
[1777102722173,39.52,77570.32,0.0,-0.96973,3e-05,3.95016]
[1777102722276,39.52,77570.32,0.0,-0.96973,3e-05,3.95016]
[1777102726589,39.51,77570.25,0.0,-0.96975,3e-05,3.94863]
[1777102726781,39.51,77570.98,0.0,-0.96973,3e-05,3.95048]
[1777102732115,39.5,77572.42,0.0,-0.96972,3e-05,3.95181]
[1777102738157,39.49,77573.42,0.0,-0.96972,3e-05,3.95171]
[1777102738841,39.49,77573.42,0.0,-0.96972,3e-05,3.95171]
[1777102739022,39.49,77573.42,0.0,-0.96972,3e-05,3.95171]
[1777102741177,39.49,77576.91,0.0,-0.96963,3e-05,3.96203]
[1777102745964,39.48,77577.02,0.0,-0.96964,3e-05,3.96007]
[1777102746021,39.48,77577.02,0.0,-0.96964,3e-05,3.96007]
[1777102751248,39.47,77577.91,0.0,-0.96965,3e-05,3.95957]
[1777102759304,39.46,77579.0,0.0,-0.96966,3e-05,3.95858]
[1777102768367,39.45,77589.94,0.0,-0.96938,3e-05,3.98977]
[1777102769677,39.45,77589.94,0.0,-0.96938,3e-05,3.98977]
[1777102769374,39.45,77594.12,0.0,-0.96925,3e-05,4.0031]
[1777102769774,39.45,77594.12,0.0,-0.96925,3e-05,4.0031]
[1777102773402,39.44,77590.86,0.0,-0.96938,3e-05,3.98841]
[1777102778095,39.44,77590.43,0.0,-0.9694,3e-05,3.98641]
[1777102778272,39.44,77590.43,0.0,-0.9694,3e-05,3.98641]
[1777102783473,39.44,77590.13,0.0,-0.96942,3e-05,3.98453]
[1777102787865,39.44,77588.53,0.0,-0.96947,3e-05,3.97862]
[1777102788022,39.44,77588.53,0.0,-0.96947,3e-05,3.97862]
[1777102793543,39.44,77588.07,0.0,-0.96949,3e-05,3.97628]
[1777102798434,39.43,77588.11,0.0,-0.9695,3e-05,3.97601]
[1777102798523,39.43,77588.11,0.0,-0.9695,3e-05,3.97601]
[1777102800530,39.43,77587.68,0.0,-0.96951,3e-05,3.97419]
[1777102800591,39.43,77583.86,0.0,-0.96963,3e-05,3.96137]
[1777102800775,39.43,77583.86,0.0,-0.96963,3e-05,3.96137]
[1777102801599,39.43,77578.04,0.0,-0.96981,3e-05,3.94197]
[1777102804218,39.43,77579.16,0.0,-0.96977,3e-05,3.94552]
[1777102804269,39.43,77579.16,0.0,-0.96977,3e-05,3.94552]
[1777102804620,39.43,77576.75,0.0,-0.96985,3e-05,3.93747]
[1777102809655,39.43,77575.49,0.0,-0.96989,3e-05,3.93302]
[1777102810556,39.43,77575.49,0.0,-0.96989,3e-05,3.93302]
[1777102810662,39.43,77571.87,0.0,-0.97,3e-05,3.92103]
[1777102813547,39.43,77570.72,0.0,-0.97003,3e-05,3.9172]
[1777102813772,39.43,77570.72,0.0,-0.97003,3e-05,3.9172]
[1777102819600,39.43,77568.83,0.0,-0.97009,3e-05,3.91093]
[1777102820817,39.43,77569.39,0.0,-0.97007,3e-05,3.91277]
[1777102821020,39.43,77569.39,0.0,-0.97007,3e-05,3.91277]
[1777102827780,39.43,77569.06,0.0,-0.97009,3e-05,3.91119]
[1777102830087,39.43,77569.06,0.0,-0.97009,3e-05,3.91119]
[1777102830272,39.43,77569.06,0.0,-0.97009,3e-05,3.91119]
[1777102835838,39.42,77569.0,0.0,-0.97014,3e-05,3.90496]
[1777102840924,39.42,77568.78,0.0,-0.97015,3e-05,3.90326]
[1777102841020,39.42,77568.78,0.0,-0.97015,3e-05,3.90326]
[1777102847922,39.41,77568.82,0.0,-0.97017,3e-05,3.90096]
[1777102849464,39.41,77568.82,0.0,-0.97017,3e-05,3.90096]
[1777102849523,39.41,77568.82,0.0,-0.97017,3e-05,3.90096]
[1777102854971,39.41,77568.71,0.0,-0.97018,3e-05,3.90007]
[1777102860010,39.41,77568.49,0.0,-0.9702,3e-05,3.89851]
[1777102865042,39.41,77568.28,0.0,-0.97021,3e-05,3.89688]
[1777102870077,39.4,77568.55,0.0,-0.97023,3e-05,3.89532]
[1777102875795,39.39,77568.26,0.0,-0.97025,3e-05,3.89244]
[1777102876025,39.39,77568.45,0.0,-0.97025,3e-05,3.89258]
[1777102889210,39.38,77568.4,0.0,-0.97028,3e-05,3.88966]
[1777102896259,39.38,77568.16,0.0,-0.97031,3e-05,3.88591]
[1777102901294,39.38,77568.3,0.0,-0.9703,3e-05,3.88648]
[1777102907871,39.38,77568.34,0.0,-0.9703,3e-05,3.88674]
[1777102908023,39.39,77568.4,0.0,-0.9703,3e-05,3.88702]
[1777102919421,39.39,77568.41,0.0,-0.97029,3e-05,3.88736]
[1777102921425,39.39,77568.36,0.0,-0.97029,3e-05,3.88721]
[1777102921519,39.39,77568.36,0.0,-0.97029,3e-05,3.88721]
[1777102936540,39.39,77568.09,0.0,-0.9703,3e-05,3.88662]
[1777102939698,39.39,77568.09,0.0,-0.9703,3e-05,3.88664]
[1777102939771,39.39,77568.09,0.0,-0.9703,3e-05,3.88664]
[1777102939775,39.39,77563.6,0.0,-0.97043,3e-05,3.87202]
[1777102940567,39.39,77558.79,0.0,-0.97057,3e-05,3.85634]
[1777102946610,39.39,77556.7,0.0,-0.97063,3e-05,3.84995]
[1777102948570,39.39,77556.76,0.0,-0.97063,3e-05,3.8503]
[1777102948770,39.39,77556.76,0.0,-0.97063,3e-05,3.8503]
[1777102954540,39.39,77557.01,0.0,-0.97064,3e-05,3.84849]
[1777102955270,39.39,77557.88,0.0,-0.97061,3e-05,3.8514]
[1777102955672,39.39,77557.84,0.0,-0.97061,3e-05,3.85135]
[1777102960483,39.39,77557.84,0.0,-0.97061,3e-05,3.85135]
[1777102960522,39.39,77557.84,0.0,-0.97061,3e-05,3.85135]
[1777102971784,39.39,77557.87,0.0,-0.9706,3e-05,3.85267]
[1777102976820,39.4,77557.78,0.0,-0.9706,3e-05,3.85278]
[1777102979212,39.4,77557.83,0.0,-0.9706,3e-05,3.8531]
[1777102979269,39.4,77557.83,0.0,-0.9706,3e-05,3.8531]
[1777102981400,39.4,77557.83,0.0,-0.9706,3e-05,3.85319]
[1777102981520,39.4,77557.83,0.0,-0.9706,3e-05,3.85319]
[1777102981567,39.4,77557.83,0.0,-0.97059,3e-05,3.85335]
[1777102989910,39.4,77558.24,0.0,-0.97058,3e-05,3.85533]
[1777102995952,39.4,77558.24,0.0,-0.97057,3e-05,3.85582]
[1777103000988,39.4,77558.23,0.0,-0.97057,3e-05,3.85629]
[1777103006027,39.4,77558.14,0.0,-0.97057,3e-05,3.85641]
[1777103011063,39.4,77558.19,0.0,-0.97058,3e-05,3.85391]
[1777103015554,39.4,77558.19,0.0,-0.97058,3e-05,3.85391]
[1777103015770,39.4,77558.19,0.0,-0.97058,3e-05,3.85391]
[1777103021133,39.41,77558.17,0.0,-0.97058,3e-05,3.85478]
[1777103029930,39.41,77558.17,0.0,-0.97057,3e-05,3.85509]
[1777103030032,39.41,77558.27,0.0,-0.97057,3e-05,3.85571]
[1777103031964,39.41,77558.18,0.0,-0.97057,3e-05,3.85549]
[1777103032021,39.41,77558.18,0.0,-0.97057,3e-05,3.85549]
[1777103031982,39.41,77558.18,0.0,-0.97057,3e-05,3.85556]
[1777103040266,39.41,77558.11,0.0,-0.97056,3e-05,3.85614]
[1777103050295,39.41,77558.11,0.0,-0.97056,3e-05,3.85614]
[1777103050518,39.41,77558.11,0.0,-0.97056,3e-05,3.85614]
[1777103056378,39.41,77558.32,0.0,-0.97055,3e-05,3.85781]
[1777103058701,39.41,77559.12,0.0,-0.97052,3e-05,3.86047]
[1777103058777,39.41,77559.12,0.0,-0.97052,3e-05,3.86047]
[1777103058880,39.41,77559.53,0.0,-0.97051,3e-05,3.86186]
[1777103062427,39.41,77563.72,0.0,-0.97038,3e-05,3.87575]
[1777103063268,39.41,77563.72,0.0,-0.97038,3e-05,3.87575]
[1777103071490,39.41,77564.05,0.0,-0.97039,3e-05,3.87408]
[1777103076525,39.42,77563.16,0.0,-0.97042,3e-05,3.87143]
[1777103077617,39.42,77563.16,0.0,-0.97042,3e-05,3.87143]
[1777103077750,39.42,77563.16,0.0,-0.97042,3e-05,3.87143]
[1777103077770,39.42,77563.16,0.0,-0.97042,3e-05,3.87143]
[1777103077851,39.42,77563.05,0.0,-0.97042,3e-05,3.87113]
[1777103085588,39.42,77563.15,0.0,-0.97041,3e-05,3.87198]
[1777103090504,39.42,77563.05,0.0,-0.97041,3e-05,3.87201]
[1777103090525,39.42,77563.05,0.0,-0.97041,3e-05,3.87201]
[1777103090550,39.42,77563.05,0.0,-0.97041,3e-05,3.87201]
[1777103090770,39.42,77563.05,0.0,-0.97041,3e-05,3.87201]
[1777103090822,39.42,77563.11,0.0,-0.97041,3e-05,3.87227]
[1777103091632,39.42,77556.5,0.0,-0.97061,3e-05,3.85077]
[1777103093548,39.42,77554.68,0.0,-0.97066,3e-05,3.84495]
[1777103093769,39.42,77554.68,0.0,-0.97066,3e-05,3.84495]
[1777103099601,39.42,77553.16,0.0,-0.9707,3e-05,3.84067]
[1777103099770,39.42,77553.16,0.0,-0.9707,3e-05,3.84067]
[1777103099883,39.42,77553.16,0.0,-0.9707,3e-05,3.84067]
[1777103100022,39.42,77553.16,0.0,-0.9707,3e-05,3.84067]
[1777103099985,39.42,77553.21,0.0,-0.97069,3e-05,3.84094]
[1777103106737,39.42,77554.11,0.0,-0.97066,3e-05,3.84456]
[1777103110311,39.42,77554.11,0.0,-0.97066,3e-05,3.84456]
[1777103110521,39.42,77554.11,0.0,-0.97066,3e-05,3.84456]
[1777103116811,39.43,77553.96,0.0,-0.97066,3e-05,3.84497]
[1777103120751,39.43,77553.83,0.0,-0.97066,3e-05,3.84489]
[1777103120772,39.43,77553.83,0.0,-0.97066,3e-05,3.84489]
[1777103120805,39.43,77553.83,0.0,-0.97066,3e-05,3.84489]
[1777103121019,39.43,77553.83,0.0,-0.97066,3e-05,3.84489]
[1777103121120,39.43,77553.02,0.0,-0.97068,3e-05,3.84234]
[1777103130909,39.43,77553.08,0.0,-0.97067,3e-05,3.8434]
[1777103135945,39.43,77552.75,0.0,-0.9707,3e-05,3.83964]
[1777103140098,39.43,77552.75,0.0,-0.9707,3e-05,3.83964]
[1777103140276,39.43,77552.75,0.0,-0.9707,3e-05,3.83964]
[1777103150447,39.43,77552.82,0.0,-0.97069,3e-05,3.84054]
[1777103150521,39.43,77552.82,0.0,-0.97069,3e-05,3.84054]
[1777103150589,39.43,77552.82,0.0,-0.97069,3e-05,3.84054]
[1777103150769,39.43,77552.82,0.0,-0.97069,3e-05,3.84054]
[1777103151050,39.43,77551.16,0.0,-0.97074,3e-05,3.83476]
[1777103156084,39.43,77550.35,0.0,-0.97077,3e-05,3.83214]
[1777103162127,39.43,77550.24,0.0,-0.97077,3e-05,3.83237]
[1777103164390,39.43,77550.1,0.0,-0.97077,3e-05,3.83202]
[1777103164521,39.43,77550.1,0.0,-0.97077,3e-05,3.83202]
[1777103173205,39.44,77550.28,0.0,-0.97075,3e-05,3.83368]
[1777103177197,39.44,77549.62,0.0,-0.97077,3e-05,3.83135]
[1777103177272,39.44,77549.62,0.0,-0.97077,3e-05,3.83135]
[1777103177297,39.44,77549.62,0.0,-0.97077,3e-05,3.83135]
[1777103177519,39.44,77549.62,0.0,-0.97077,3e-05,3.83135]
[1777103177620,39.43,77549.62,0.0,-0.97078,3e-05,3.8306]
[1777103183274,39.43,77549.55,0.0,-0.97078,3e-05,3.8309]
[1777103188309,39.44,77549.14,0.0,-0.97078,3e-05,3.83021]
[1777103195358,39.44,77548.98,0.0,-0.9708,3e-05,3.82738]
[1777103199730,39.44,77547.56,0.0,-0.97084,3e-05,3.82313]
[1777103199773,39.44,77547.56,0.0,-0.97084,3e-05,3.82313]
[1777103205893,39.44,77546.47,0.0,-0.97087,3e-05,3.82036]
[1777103205988,39.44,77546.47,0.0,-0.97087,3e-05,3.82036]
[1777103206021,39.44,77546.47,0.0,-0.97087,3e-05,3.82036]
[1777103206120,39.44,77546.47,0.0,-0.97087,3e-05,3.8205]
[1777103219528,39.45,77547.33,0.0,-0.97083,3e-05,3.82503]
[1777103227584,39.45,77546.72,0.0,-0.97083,3e-05,3.82402]
[1777103241682,39.45,77546.63,0.0,-0.97082,3e-05,3.82534]
[1777103251752,39.46,77546.63,0.0,-0.97083,3e-05,3.82338]
[1777103261822,39.46,77546.52,0.0,-0.97083,3e-05,3.82415]
[1777103266857,39.46,77546.03,0.0,-0.97084,3e-05,3.82312]
[1777103270913,39.46,77545.4,0.0,-0.97085,3e-05,3.82143]
[1777103271025,39.46,77545.4,0.0,-0.97085,3e-05,3.82143]
[1777103271213,39.46,77545.4,0.0,-0.97085,3e-05,3.82143]
[1777103271271,39.46,77545.4,0.0,-0.97085,3e-05,3.82143]
[1777103271228,39.46,77545.4,0.0,-0.97085,3e-05,3.82154]
[1777103275920,39.47,77539.13,0.0,-0.97103,3e-05,3.80188]
[1777103276577,39.47,77539.13,0.0,-0.97103,3e-05,3.80188]
[1777103276774,39.47,77539.13,0.0,-0.97103,3e-05,3.80188]
[1777103281962,39.47,77538.19,0.0,-0.97105,3e-05,3.79977]
[1777103283531,39.47,77538.09,0.0,-0.97105,3e-05,3.7996]
[1777103283769,39.47,77538.09,0.0,-0.97105,3e-05,3.7996]
[1777103283976,39.47,77538.17,0.0,-0.97104,3e-05,3.80002]
[1777103284898,39.47,77538.17,0.0,-0.97104,3e-05,3.80002]
[1777103285025,39.47,77538.17,0.0,-0.97104,3e-05,3.80002]
[1777103291025,39.47,77539.07,0.0,-0.97101,3e-05,3.804]
[1777103292667,39.47,77540.18,0.0,-0.97097,3e-05,3.80773]
[1777103292757,39.47,77540.18,0.0,-0.97097,3e-05,3.80773]
[1777103292770,39.47,77540.18,0.0,-0.97097,3e-05,3.80773]
[1777103292856,39.47,77540.18,0.0,-0.97097,3e-05,3.80786]
[1777103296894,39.47,77541.98,0.0,-0.97092,3e-05,3.81408]
[1777103296900,39.47,77541.98,0.0,-0.97092,3e-05,3.81408]
[1777103297022,39.47,77541.98,0.0,-0.97092,3e-05,3.81408]
[1777103297066,39.47,77543.08,0.0,-0.97088,3e-05,3.81776]
[1777103302102,39.48,77543.43,0.0,-0.97087,3e-05,3.81947]
[1777103307247,39.48,77544.61,0.0,-0.97083,3e-05,3.82372]
[1777103307271,39.48,77544.61,0.0,-0.97083,3e-05,3.82372]
[1777103307493,39.48,77544.59,0.0,-0.97083,3e-05,3.82376]
[1777103307522,39.48,77544.59,0.0,-0.97083,3e-05,3.82376]
[1777103307592,39.48,77544.59,0.0,-0.97083,3e-05,3.82386]
[1777103315193,39.48,77544.37,0.0,-0.97085,3e-05,3.82081]
[1777103318196,39.48,77544.58,0.0,-0.97084,3e-05,3.8217]
[1777103318271,39.48,77544.58,0.0,-0.97084,3e-05,3.8217]
[1777103324256,39.48,77545.72,0.0,-0.9708,3e-05,3.8261]
[1777103329291,39.48,77545.49,0.0,-0.9708,3e-05,3.82583]
[1777103329895,39.48,77545.49,0.0,-0.9708,3e-05,3.82583]
[1777103330021,39.48,77545.49,0.0,-0.9708,3e-05,3.82583]
[1777103330214,39.48,77545.49,0.0,-0.9708,3e-05,3.82583]
[1777103330277,39.48,77545.49,0.0,-0.9708,3e-05,3.82583]
[1777103330298,39.48,77545.87,0.0,-0.97079,3e-05,3.82716]
[1777103335334,39.49,77546.0,0.0,-0.97078,3e-05,3.82805]
[1777103340970,39.49,77546.01,0.0,-0.97078,3e-05,3.82826]
[1777103341020,39.49,77546.01,0.0,-0.97078,3e-05,3.82826]
[1777103346229,39.49,77545.2,0.0,-0.9708,3e-05,3.82627]
[1777103346276,39.49,77545.2,0.0,-0.9708,3e-05,3.82627]
[1777103346329,39.49,77545.2,0.0,-0.9708,3e-05,3.82627]
[1777103346528,39.49,77545.39,0.0,-0.97079,3e-05,3.82708]
[1777103346624,39.49,77545.39,0.0,-0.97079,3e-05,3.82717]
[1777103354467,39.49,77545.47,0.0,-0.97078,3e-05,3.82806]
[1777103362523,39.49,77545.65,0.0,-0.97077,3e-05,3.82944]
[1777103363418,39.49,77545.65,0.0,-0.97077,3e-05,3.82944]
[1777103363523,39.49,77545.65,0.0,-0.97077,3e-05,3.82944]
[1777103368940,39.49,77545.33,0.0,-0.97078,3e-05,3.82886]
[1777103369028,39.49,77545.33,0.0,-0.97078,3e-05,3.82886]
[1777103369127,39.49,77545.66,0.0,-0.97077,3e-05,3.83002]
[1777103373233,39.49,77545.71,0.0,-0.97076,3e-05,3.83036]
[1777103373270,39.49,77545.71,0.0,-0.97076,3e-05,3.83036]
[1777103381655,39.5,77546.15,0.0,-0.97076,3e-05,3.82969]
[1777103382780,39.5,77546.15,0.0,-0.97076,3e-05,3.82969]
[1777103383022,39.5,77546.15,0.0,-0.97076,3e-05,3.82969]
[1777103383088,39.5,77546.15,0.0,-0.97076,3e-05,3.82969]
[1777103383269,39.5,77546.15,0.0,-0.97076,3e-05,3.82969]
[1777103383369,39.5,77545.28,0.0,-0.97079,3e-05,3.82697]
[1777103396697,39.5,77546.02,0.0,-0.97076,3e-05,3.82983]
[1777103396772,39.5,77546.02,0.0,-0.97076,3e-05,3.82983]
[1777103401797,39.5,77552.33,0.0,-0.97056,3e-05,3.85161]
[1777103402804,39.5,77562.88,0.0,-0.97025,3e-05,3.8861]
[1777103403741,39.5,77562.88,0.0,-0.97025,3e-05,3.8861]
[1777103403771,39.5,77562.88,0.0,-0.97025,3e-05,3.8861]
[1777103404041,39.5,77562.88,0.0,-0.97025,3e-05,3.8861]
[1777103404273,39.5,77562.88,0.0,-0.97025,3e-05,3.8861]
[1777103404371,39.5,77562.2,0.0,-0.97027,3e-05,3.88387]
[1777103411140,39.5,77563.25,0.0,-0.97024,3e-05,3.88732]
[1777103411194,39.5,77563.25,0.0,-0.97024,3e-05,3.88732]
[1777103411274,39.5,77563.25,0.0,-0.97024,3e-05,3.88732]
[1777103411295,39.5,77563.25,0.0,-0.97024,3e-05,3.88733]
[1777103416902,39.5,77563.74,0.0,-0.97023,3e-05,3.88897]
[1777103420469,39.5,77562.91,0.0,-0.97025,3e-05,3.88636]
[1777103420523,39.5,77562.91,0.0,-0.97025,3e-05,3.88636]
[1777103421000,39.5,77562.91,0.0,-0.97025,3e-05,3.88636]
[1777103421024,39.5,77562.91,0.0,-0.97025,3e-05,3.88636]
[1777103421101,39.5,77563.47,0.0,-0.97023,3e-05,3.88821]
[1777103425268,39.5,77560.48,0.0,-0.97033,3e-05,3.878]
[1777103425521,39.5,77558.68,0.0,-0.97038,3e-05,3.87215]
[1777103431000,39.5,77556.72,0.0,-0.97046,3e-05,3.86294]
[1777103433020,39.5,77555.39,0.0,-0.9705,3e-05,3.85866]
[1777103433277,39.5,77555.39,0.0,-0.9705,3e-05,3.85866]
[1777103433340,39.5,77555.39,0.0,-0.9705,3e-05,3.85866]
[1777103433441,39.5,77555.64,0.0,-0.97049,3e-05,3.85954]
[1777103433520,39.5,77555.64,0.0,-0.97049,3e-05,3.85954]
[1777103441070,39.5,77556.38,0.0,-0.97046,3e-05,3.86241]
[1777103442295,39.5,77556.38,0.0,-0.97046,3e-05,3.86241]
[1777103442523,39.5,77556.43,0.0,-0.97046,3e-05,3.86263]
[1777103449126,39.51,77556.16,0.0,-0.97046,3e-05,3.86213]
[1777103450405,39.51,77556.16,0.0,-0.97046,3e-05,3.86213]
[1777103450523,39.51,77556.23,0.0,-0.97046,3e-05,3.86242]
[1777103450572,39.51,77556.23,0.0,-0.97046,3e-05,3.86242]
[1777103450771,39.51,77556.23,0.0,-0.97046,3e-05,3.86242]
[1777103451140,39.51,77556.4,0.0,-0.97046,3e-05,3.86302]
[1777103456175,39.51,77556.86,0.0,-0.97044,3e-05,3.86478]
[1777103459991,39.51,77556.86,0.0,-0.97044,3e-05,3.86493]
[1777103460020,39.51,77556.86,0.0,-0.97044,3e-05,3.86493]
[1777103465238,39.51,77556.97,0.0,-0.97043,3e-05,3.86559]
[1777103471281,39.51,77557.0,0.0,-0.97043,3e-05,3.86597]
[1777103476372,39.51,77556.96,0.0,-0.97043,3e-05,3.86594]
[1777103476523,39.51,77556.96,0.0,-0.97043,3e-05,3.86608]
[1777103476881,39.51,77556.96,0.0,-0.97043,3e-05,3.86608]
[1777103477022,39.51,77556.96,0.0,-0.97043,3e-05,3.86608]
[1777103477120,39.51,77556.96,0.0,-0.97043,3e-05,3.86613]
[1777103482358,39.51,77556.94,0.0,-0.97043,3e-05,3.8663]
[1777103492428,39.51,77557.03,0.0,-0.97044,3e-05,3.86398]
[1777103500484,39.51,77556.99,0.0,-0.97044,3e-05,3.86425]
[1777103506528,39.51,77557.06,0.0,-0.97043,3e-05,3.86478]
[1777103513008,39.51,77557.1,0.0,-0.97043,3e-05,3.86501]
[1777103513022,39.51,77557.1,0.0,-0.97043,3e-05,3.86501]
[1777103519620,39.52,77557.02,0.0,-0.97043,3e-05,3.86545]
[1777103524654,39.52,77556.92,0.0,-0.97043,3e-05,3.86536]
[1777103530696,39.52,77556.92,0.0,-0.97043,3e-05,3.86568]
[1777103535732,39.52,77556.99,0.0,-0.97042,3e-05,3.86613]
[1777103541775,39.52,77557.01,0.0,-0.97042,3e-05,3.86645]
[1777103550838,39.54,77557.52,0.0,-0.97034,3e-05,3.8744]
[1777103553656,39.54,77557.55,0.0,-0.97035,3e-05,3.87316]
[1777103553773,39.54,77557.55,0.0,-0.97035,3e-05,3.87316]
[1777103554542,39.54,77557.55,0.0,-0.97035,3e-05,3.87316]
[1777103554772,39.54,77557.57,0.0,-0.97034,3e-05,3.87411]
[1777103554865,39.55,77557.92,0.0,-0.97032,3e-05,3.87612]
[1777103559901,39.56,77557.84,0.0,-0.97028,3e-05,3.88029]
[1777103564977,39.57,77556.59,0.0,-0.9703,3e-05,3.87879]
[1777103565021,39.57,77556.59,0.0,-0.9703,3e-05,3.87879]
[1777103575007,39.58,77556.47,0.0,-0.97025,3e-05,3.88441]
[1777103578002,39.58,77556.49,0.0,-0.97025,3e-05,3.88447]
[1777103578020,39.58,77556.49,0.0,-0.97025,3e-05,3.88447]
[1777103578706,39.59,77556.49,0.0,-0.97024,3e-05,3.88532]
[1777103578772,39.59,77556.49,0.0,-0.97024,3e-05,3.88532]
[1777103578860,39.59,77556.49,0.0,-0.97023,3e-05,3.88617]
[1777103584069,39.6,77556.67,0.0,-0.97019,3e-05,3.89098]
[1777103592126,39.61,77556.65,0.0,-0.97014,3e-05,3.89596]
[1777103603164,39.61,77556.65,0.0,-0.97014,3e-05,3.89585]
[1777103603273,39.61,77556.65,0.0,-0.97014,3e-05,3.89585]
[1777103604043,39.62,77556.65,0.0,-0.97013,3e-05,3.89737]
[1777103604275,39.62,77556.65,0.0,-0.97013,3e-05,3.89737]
[1777103604372,39.62,77556.65,0.0,-0.97013,3e-05,3.89734]
[1777103610253,39.62,77556.55,0.0,-0.97013,3e-05,3.89683]
[1777103617071,39.62,77556.55,0.0,-0.97015,3e-05,3.89367]
[1777103617270,39.62,77556.55,0.0,-0.97015,3e-05,3.89367]
[1777103622337,39.62,77556.55,0.0,-0.97016,3e-05,3.89352]
[1777103628186,39.62,77556.55,0.0,-0.97016,3e-05,3.89352]
[1777103628270,39.62,77556.55,0.0,-0.97016,3e-05,3.89352]
[1777103629426,39.62,77556.55,0.0,-0.97016,3e-05,3.89346]
[1777103629522,39.62,77556.55,0.0,-0.97016,3e-05,3.89346]
[1777103629528,39.62,77556.55,0.0,-0.97016,3e-05,3.89343]
[1777103641835,39.62,77556.55,0.0,-0.97016,3e-05,3.89335]
[1777103642025,39.62,77556.55,0.0,-0.97016,3e-05,3.89335]
[1777103647515,39.62,77556.52,0.0,-0.97016,3e-05,3.89294]
[1777103652549,39.62,77557.17,0.0,-0.97014,3e-05,3.89493]
[1777103659599,39.62,77557.14,0.0,-0.97015,3e-05,3.89464]
[1777103665697,39.61,77557.21,0.0,-0.97014,3e-05,3.89476]
[1777103665774,39.61,77557.21,0.0,-0.97014,3e-05,3.89476]
[1777103666862,39.61,77557.21,0.0,-0.97014,3e-05,3.89471]
[1777103667019,39.61,77557.21,0.0,-0.97014,3e-05,3.89471]
[1777103667026,39.61,77557.21,0.0,-0.97015,3e-05,3.89465]
[1777103672691,39.61,77557.11,0.0,-0.97017,3e-05,3.89118]
[1777103677972,39.61,77559.77,0.0,-0.97009,3e-05,3.8998]
[1777103678019,39.61,77559.77,0.0,-0.97009,3e-05,3.8998]
[1777103683451,39.61,77560.21,0.0,-0.97008,3e-05,3.90108]
[1777103683518,39.61,77560.21,0.0,-0.97008,3e-05,3.90108]
[1777103683619,39.61,77560.65,0.0,-0.97007,3e-05,3.90244]
[1777103689810,39.61,77560.54,0.0,-0.97007,3e-05,3.90185]
[1777103693098,39.61,77560.54,0.0,-0.97007,3e-05,3.90185]
[1777103693268,39.61,77560.54,0.0,-0.97007,3e-05,3.90185]
[1777103698874,39.61,77560.74,0.0,-0.97007,3e-05,3.9022]
[1777103700239,39.61,77560.74,0.0,-0.97007,3e-05,3.9022]
[1777103700278,39.61,77560.74,0.0,-0.97007,3e-05,3.9022]
[1777103700293,39.61,77561.35,0.0,-0.97005,3e-05,3.90417]
[1777103713979,39.61,77561.14,0.0,-0.97006,3e-05,3.90386]
[1777103719014,39.61,77561.83,0.0,-0.97004,3e-05,3.90594]
[1777103725275,39.61,77561.68,0.0,-0.97004,3e-05,3.90531]
[1777103738146,39.61,77561.87,0.0,-0.97006,3e-05,3.90235]
[1777103742605,39.61,77562.15,0.0,-0.97006,3e-05,3.90318]
[1777103742620,39.61,77562.26,0.0,-0.97005,3e-05,3.90351]
[1777103742772,39.61,77562.26,0.0,-0.97005,3e-05,3.90351]
[1777103743399,39.61,77562.26,0.0,-0.97005,3e-05,3.90351]
[1777103743521,39.61,77562.26,0.0,-0.97005,3e-05,3.90351]
[1777103749223,39.61,77563.08,0.0,-0.97003,3e-05,3.90598]
[1777103755590,39.61,77562.98,0.0,-0.97003,3e-05,3.90556]
[1777103755770,39.61,77563.34,0.0,-0.97002,3e-05,3.90664]
[1777103756212,39.61,77563.34,0.0,-0.97002,3e-05,3.90664]
[1777103756272,39.61,77563.34,0.0,-0.97002,3e-05,3.90664]
[1777103762314,39.61,77567.37,0.0,-0.96991,3e-05,3.91965]
[1777103763012,39.61,77567.37,0.0,-0.96991,3e-05,3.91965]
[1777103763024,39.61,77567.37,0.0,-0.96991,3e-05,3.91965]
[1777103763322,39.61,77571.22,0.0,-0.96979,3e-05,3.93226]
[1777103763863,39.61,77571.22,0.0,-0.96979,3e-05,3.93226]
[1777103764024,39.61,77571.22,0.0,-0.96979,3e-05,3.93226]
[1777103769364,39.61,77571.69,0.0,-0.96978,3e-05,3.93337]
[1777103773902,39.61,77570.72,0.0,-0.96981,3e-05,3.9299]
[1777103774020,39.61,77570.72,0.0,-0.96981,3e-05,3.9299]
[1777103774470,39.61,77570.72,0.0,-0.96981,3e-05,3.9299]
[1777103774521,39.61,77570.72,0.0,-0.96981,3e-05,3.9299]
[1777103774623,39.61,77569.26,0.0,-0.96986,3e-05,3.92504]
[1777103780441,39.61,77569.47,0.0,-0.96985,3e-05,3.92542]
[1777103784295,39.61,77569.47,0.0,-0.96985,3e-05,3.92542]
[1777103784521,39.61,77569.47,0.0,-0.96985,3e-05,3.92542]
[1777103784622,39.6,77569.47,0.0,-0.96986,3e-05,3.92522]
[1777103785271,39.6,77569.47,0.0,-0.96986,3e-05,3.92522]
[1777103785519,39.6,77569.47,0.0,-0.96986,3e-05,3.92522]
[1777103792524,39.6,77569.49,0.0,-0.96988,3e-05,3.92178]
[1777103797559,39.6,77569.51,0.0,-0.96988,3e-05,3.92161]
[1777103800621,39.6,77569.56,0.0,-0.96988,3e-05,3.92168]
[1777103800712,39.6,77573.2,0.0,-0.96977,3e-05,3.93361]
[1777103801589,39.6,77578.75,0.0,-0.96961,3e-05,3.95187]
[1777103803603,39.6,77580.92,0.0,-0.96954,3e-05,3.95883]
[1777103804185,39.6,77580.92,0.0,-0.96954,3e-05,3.95883]
[1777103809644,39.6,77580.36,0.0,-0.96957,3e-05,3.95631]
[1777103814680,39.6,77580.25,0.0,-0.96957,3e-05,3.95544]
[1777103819715,39.6,77580.56,0.0,-0.96957,3e-05,3.956]
[1777103821174,39.6,77580.24,0.0,-0.96958,3e-05,3.95484]
[1777103821271,39.6,77580.24,0.0,-0.96958,3e-05,3.95484]
[1777103821729,39.6,77580.37,0.0,-0.96958,3e-05,3.95518]
[1777103822138,39.6,77580.37,0.0,-0.96958,3e-05,3.95518]
[1777103822271,39.6,77580.37,0.0,-0.96958,3e-05,3.95518]
[1777103825757,39.6,77583.24,0.0,-0.96949,3e-05,3.9643]
[1777103827465,39.6,77583.21,0.0,-0.9695,3e-05,3.96408]
[1777103827521,39.6,77583.21,0.0,-0.9695,3e-05,3.96408]
[1777103827807,39.6,77583.21,0.0,-0.9695,3e-05,3.96408]
[1777103827826,39.59,77583.21,0.0,-0.9695,3e-05,3.96397]
[1777103828025,39.59,77583.21,0.0,-0.9695,3e-05,3.96397]
[1777103833813,39.59,77583.46,0.0,-0.9695,3e-05,3.96411]
[1777103837283,39.59,77583.46,0.0,-0.9695,3e-05,3.96388]
[1777103837386,39.59,77583.46,0.0,-0.9695,3e-05,3.96388]
[1777103837523,39.59,77583.46,0.0,-0.9695,3e-05,3.96388]
[1777103837841,39.59,77583.32,0.0,-0.9695,3e-05,3.96319]
[1777103843883,39.59,77583.37,0.0,-0.96951,3e-05,3.96268]
[1777103853952,39.59,77583.53,0.0,-0.96954,3e-05,3.9591]
[1777103857350,39.59,77583.55,0.0,-0.96954,3e-05,3.95896]
[1777103857518,39.59,77583.55,0.0,-0.96954,3e-05,3.95896]
[1777103857619,39.59,77583.55,0.0,-0.96954,3e-05,3.95876]
[1777103859291,39.59,77581.44,0.0,-0.9696,3e-05,3.95177]
[1777103859522,39.59,77581.44,0.0,-0.9696,3e-05,3.95177]
[1777103859995,39.59,77577.62,0.0,-0.96972,3e-05,3.93896]
[1777103863788,39.58,77576.8,0.0,-0.96975,3e-05,3.9361]
[1777103863870,39.58,77576.73,0.0,-0.96975,3e-05,3.93575]
[1777103864023,39.58,77576.73,0.0,-0.96975,3e-05,3.93575]
[1777103864251,39.58,77576.73,0.0,-0.96975,3e-05,3.93575]
[1777103864275,39.58,77576.73,0.0,-0.96975,3e-05,3.93575]
[1777103870065,39.58,77575.07,0.0,-0.96982,3e-05,3.92793]
[1777103877114,39.57,77574.84,0.0,-0.96986,3e-05,3.9234]
[1777103882148,39.56,77574.71,0.0,-0.96989,3e-05,3.92029]
[1777103884764,39.56,77574.82,0.0,-0.96989,3e-05,3.92011]
[1777103884865,39.56,77574.6,0.0,-0.9699,3e-05,3.91885]
[1777103885020,39.56,77574.6,0.0,-0.9699,3e-05,3.91885]
[1777103885572,39.56,77574.6,0.0,-0.9699,3e-05,3.91885]
[1777103885772,39.56,77574.6,0.0,-0.9699,3e-05,3.91885]
[1777103891461,39.55,77574.4,0.0,-0.96993,3e-05,3.91658]
[1777103900275,39.54,77574.28,0.0,-0.96996,3e-05,3.91262]
[1777103908470,39.54,77574.51,0.0,-0.96996,3e-05,3.91315]
[1777103908518,39.54,77574.51,0.0,-0.96996,3e-05,3.91315]
[1777103908619,39.54,77574.51,0.0,-0.96996,3e-05,3.91291]
[1777103909339,39.54,77574.51,0.0,-0.96996,3e-05,3.91291]
[1777103909524,39.54,77574.51,0.0,-0.96996,3e-05,3.91291]
[1777103921422,39.54,77574.45,0.0,-0.96999,3e-05,3.90895]
[1777103922891,39.54,77574.45,0.0,-0.96999,3e-05,3.90895]
[1777103923019,39.54,77574.41,0.0,-0.96999,3e-05,3.90876]
[1777103923613,39.54,77574.41,0.0,-0.96999,3e-05,3.90876]
[1777103923776,39.54,77574.41,0.0,-0.96999,3e-05,3.90876]
[1777103923816,39.54,77574.31,0.0,-0.97,3e-05,3.90838]
[1777103930488,39.54,77574.55,0.0,-0.97,3e-05,3.90827]
[1777103935426,39.53,77574.02,0.0,-0.97003,3e-05,3.90437]
[1777103935524,39.53,77574.02,0.0,-0.97003,3e-05,3.90437]
[1777103935528,39.53,77573.88,0.0,-0.97004,3e-05,3.90337]
[1777103936165,39.53,77573.88,0.0,-0.97004,3e-05,3.90337]
[1777103936272,39.53,77573.88,0.0,-0.97004,3e-05,3.90337]
[1777103937536,39.53,77568.57,0.0,-0.97021,3e-05,3.8849]
[1777103939555,39.52,77567.11,0.0,-0.97026,3e-05,3.87913]
[1777103940592,39.52,77567.11,0.0,-0.97026,3e-05,3.87913]
[1777103944590,39.52,77562.59,0.0,-0.97042,3e-05,3.86198]
[1777103945598,39.51,77557.79,0.0,-0.97056,3e-05,3.8459]
[1777103948619,39.51,77555.29,0.0,-0.97065,3e-05,3.83654]
[1777103953654,39.51,77554.16,0.0,-0.9707,3e-05,3.83092]
[1777103961713,39.5,77553.31,0.0,-0.97075,3e-05,3.82519]
[1777103966749,39.49,77553.9,0.0,-0.97075,3e-05,3.82531]
[1777103971783,39.49,77552.1,0.0,-0.97084,3e-05,3.81469]
[1777103972791,39.49,77541.46,0.0,-0.97116,3e-05,3.78004]
[1777103973798,39.49,77537.48,0.0,-0.97127,3e-05,3.76699]
[1777103976819,39.48,77533.19,0.0,-0.97141,3e-05,3.75251]
[1777103983868,39.48,77532.95,0.0,-0.97143,3e-05,3.75019]
[1777103988903,39.48,77532.67,0.0,-0.97144,3e-05,3.74821]
[1777103993938,39.47,77531.84,0.0,-0.97148,3e-05,3.74451]
[1777103998973,39.47,77532.85,0.0,-0.97146,3e-05,3.74676]
[1777103999980,39.47,77527.05,0.0,-0.97163,3e-05,3.72808]
[1777104000987,39.47,77520.02,0.0,-0.97183,3e-05,3.70575]
[1777104001324,39.47,77520.02,0.0,-0.97183,3e-05,3.70575]
[1777104000067,39.47,77520.02,0.0,-0.97183,3e-05,3.70575]
[1777104011319,39.47,77520.02,0.0,-0.97183,3e-05,3.70575]
[1777104011336,39.47,77513.2,0.0,-0.97202,3e-05,3.68417]
[1777104018116,39.47,77512.71,0.0,-0.97204,3e-05,3.68262]
[1777104023154,39.47,77513.87,0.0,-0.972,3e-05,3.68629]
[1777104028190,39.47,77515.34,0.0,-0.97196,3e-05,3.69093]
[1777104030205,39.47,77518.83,0.0,-0.97186,3e-05,3.70197]
[1777104035241,39.47,77516.94,0.0,-0.97194,3e-05,3.69297]
[1777104040279,39.47,77517.61,0.0,-0.97192,3e-05,3.69509]
[1777104045315,39.47,77520.11,0.0,-0.97185,3e-05,3.70301]
[1777104054378,39.46,77522.05,0.0,-0.97182,3e-05,3.70609]
[1777104055384,39.46,77526.33,0.0,-0.9717,3e-05,3.71892]
[1777104058406,39.45,77526.97,0.0,-0.97171,3e-05,3.71859]
[1777104060419,39.45,77523.62,0.0,-0.97182,3e-05,3.70636]
[1777104065455,39.44,77523.91,0.0,-0.97185,3e-05,3.7034]
[1777104070490,39.42,77524.48,0.0,-0.97187,3e-05,3.70058]
[1777104076532,39.41,77524.51,0.0,-0.97191,3e-05,3.69606]
[1777104089624,39.38,77524.54,0.0,-0.972,3e-05,3.68625]
[1777104094659,39.37,77523.94,0.0,-0.97207,3e-05,3.67757]
[1777104101708,39.36,77523.84,0.0,-0.97213,3e-05,3.67203]
[1777104109764,39.34,77525.3,0.0,-0.97213,3e-05,3.67168]
[1777104118826,39.32,77525.58,0.0,-0.97218,3e-05,3.66592]
[1777104132925,39.31,77527.59,0.0,-0.97218,3e-05,3.66657]
[1777104137960,39.3,77527.88,0.0,-0.97218,3e-05,3.6658]
[1777104144003,39.29,77528.03,0.0,-0.97222,3e-05,3.66232]
[1777104148031,39.28,77531.58,0.0,-0.97213,3e-05,3.67192]
[1777104149037,39.28,77537.26,0.0,-0.97198,3e-05,3.68908]
[1777104151051,39.28,77539.21,0.0,-0.97196,3e-05,3.6905]
[1777104156085,39.26,77538.69,0.0,-0.97201,3e-05,3.68448]
[1777104159107,39.26,77535.78,0.0,-0.97212,3e-05,3.67265]
[1777104164142,39.24,77536.36,0.0,-0.97214,3e-05,3.6702]
[1777104167163,39.24,77533.47,0.0,-0.97225,3e-05,3.6581]
[1777104172199,39.22,77531.56,0.0,-0.97235,3e-05,3.6469]
[1777104177235,39.21,77531.25,0.0,-0.97241,3e-05,3.6408]
[1777104182270,39.19,77532.25,0.0,-0.97243,3e-05,3.63884]
[1777104188311,39.17,77531.53,0.0,-0.9725,3e-05,3.63046]
[1777104193347,39.16,77531.73,0.0,-0.97252,3e-05,3.62798]
[1777104199388,39.16,77533.57,0.0,-0.97247,3e-05,3.6335]
[1777104203417,39.16,77537.9,0.0,-0.97235,3e-05,3.64692]
[1777104208451,39.16,77538.87,0.0,-0.97233,3e-05,3.65012]
[1777104213487,39.16,77540.3,0.0,-0.97231,3e-05,3.65126]
[1777104216508,39.16,77543.4,0.0,-0.97222,3e-05,3.66084]
[1777104224563,39.16,77543.43,0.0,-0.97223,3e-05,3.66024]
[1777104228591,39.16,77547.53,0.0,-0.97212,3e-05,3.67291]
[1777104235641,39.16,77548.75,0.0,-0.97209,3e-05,3.67609]
[1777104240675,39.16,77549.23,0.0,-0.97208,3e-05,3.67705]
[1777104242690,39.15,77552.61,0.0,-0.97198,3e-05,3.68762]
[1777104247727,39.15,77553.23,0.0,-0.97197,3e-05,3.68906]
[1777104252762,39.14,77554.8,0.0,-0.97196,3e-05,3.68988]
[1777104258803,39.14,77554.22,0.0,-0.97199,3e-05,3.68746]
[1777104260818,39.14,77551.33,0.0,-0.97207,3e-05,3.6781]
[1777104265853,39.14,77551.26,0.0,-0.97208,3e-05,3.67752]
[1777104270887,39.14,77548.8,0.0,-0.97215,3e-05,3.66937]
[1777104274916,39.13,77538.95,0.0,-0.97247,3e-05,3.63333]
[1777104275923,39.13,77538.36,0.0,-0.97248,3e-05,3.63147]
[1777104278943,39.13,77530.81,0.0,-0.9727,3e-05,3.60776]
[1777104284986,39.13,77530.12,0.0,-0.97271,3e-05,3.60585]
[1777104290022,39.13,77529.49,0.0,-0.97273,3e-05,3.60408]
[1777104295057,39.13,77527.97,0.0,-0.97277,3e-05,3.59946]
[1777104299085,39.13,77534.31,0.0,-0.97259,3e-05,3.61955]
[1777104300091,39.13,77539.17,0.0,-0.97245,3e-05,3.63487]
[1777104305127,39.13,77541.28,0.0,-0.97239,3e-05,3.64145]
[1777104310162,39.13,77542.71,0.0,-0.97235,3e-05,3.64584]
[1777104315197,39.13,77542.54,0.0,-0.97236,3e-05,3.64517]
[1777104325269,39.13,77542.54,0.0,-0.97236,3e-05,3.64491]
[1777104330303,39.13,77542.55,0.0,-0.97236,3e-05,3.64481]
[1777104340378,39.13,77542.58,0.0,-0.97239,3e-05,3.64167]
[1777104344406,39.13,77550.24,0.0,-0.97217,3e-05,3.66583]
[1777104345413,39.13,77553.37,0.0,-0.97209,3e-05,3.67514]
[1777104350448,39.12,77554.46,0.0,-0.97207,3e-05,3.67689]
[1777104358504,39.12,77554.58,0.0,-0.97207,3e-05,3.67673]
[1777104363539,39.12,77554.49,0.0,-0.97208,3e-05,3.67617]
[1777104368577,39.12,77555.83,0.0,-0.97204,3e-05,3.68014]
[1777104378645,39.12,77555.92,0.0,-0.97204,3e-05,3.67984]
[1777104386701,39.12,77559.63,0.0,-0.97194,3e-05,3.69123]
[1777104394756,39.12,77560.08,0.0,-0.97196,3e-05,3.68913]
[1777104403821,39.12,77560.04,0.0,-0.97196,3e-05,3.6885]
[1777104408855,39.11,77565.88,0.0,-0.9718,3e-05,3.70691]
[1777104413891,39.11,77568.12,0.0,-0.97173,3e-05,3.71371]
[1777104416912,39.11,77574.87,0.0,-0.97154,3e-05,3.73511]
[1777104417919,39.11,77580.54,0.0,-0.97138,3e-05,3.75329]
[1777104419933,39.11,77582.75,0.0,-0.97132,3e-05,3.76013]
[1777104422954,39.11,77585.82,0.0,-0.97123,3e-05,3.76935]
[1777104427988,39.11,77585.02,0.0,-0.97127,3e-05,3.7658]
[1777104433025,39.1,77585.58,0.0,-0.97126,3e-05,3.76665]
[1777104438060,39.1,77585.32,0.0,-0.97127,3e-05,3.76482]
[1777104443095,39.1,77583.96,0.0,-0.97132,3e-05,3.75943]
[1777104448130,39.1,77583.79,0.0,-0.97134,3e-05,3.75791]
[1777104453165,39.09,77583.6,0.0,-0.97137,3e-05,3.75329]
[1777104459206,39.09,77583.73,0.0,-0.97138,3e-05,3.75258]
[1777104461221,39.09,77586.92,0.0,-0.97129,3e-05,3.76252]
[1777104466256,39.09,77586.64,0.0,-0.97131,3e-05,3.76059]
[1777104471291,39.08,77587.07,0.0,-0.9713,3e-05,3.76097]
[1777104476326,39.08,77586.95,0.0,-0.97132,3e-05,3.75958]
[1777104482368,39.08,77586.89,0.0,-0.97133,3e-05,3.7582]
[1777104487403,39.07,77586.79,0.0,-0.97134,3e-05,3.75691]
[1777104492438,39.07,77586.62,0.0,-0.97136,3e-05,3.7554]
[1777104497472,39.07,77584.74,0.0,-0.97142,3e-05,3.74839]
[1777104503515,39.07,77584.48,0.0,-0.97144,3e-05,3.74646]
[1777104508549,39.06,77584.45,0.0,-0.97145,3e-05,3.74545]
[1777104515599,39.06,77584.42,0.0,-0.97148,3e-05,3.74101]
[1777104520633,39.06,77584.52,0.0,-0.97149,3e-05,3.74043]
[1777104527682,39.05,77584.91,0.0,-0.97149,3e-05,3.74042]
[1777104533725,39.05,77584.76,0.0,-0.9715,3e-05,3.73887]
[1777104538760,39.05,77584.73,0.0,-0.97151,3e-05,3.73787]
[1777104543795,39.05,77584.43,0.0,-0.97153,3e-05,3.73601]
[1777104548829,39.04,77584.74,0.0,-0.97153,3e-05,3.73612]
[1777104557897,39.04,77584.97,0.0,-0.97153,3e-05,3.73527]
[1777104564948,39.03,77584.7,0.0,-0.97155,3e-05,3.73323]
[1777104569983,39.03,77584.86,0.0,-0.97155,3e-05,3.73293]
[1777104573004,39.03,77592.39,0.0,-0.97136,3e-05,3.75374]
[1777104576025,39.03,77594.67,0.0,-0.9713,3e-05,3.76056]
[1777104581060,39.03,77596.1,0.0,-0.97127,3e-05,3.76416]
[1777104588109,39.02,77594.78,0.0,-0.97134,3e-05,3.75636]
[1777104595157,39.01,77595.31,0.0,-0.97136,3e-05,3.75412]
[1777104600193,39.0,77595.38,0.0,-0.97138,3e-05,3.75156]
[1777104603214,38.99,77598.29,0.0,-0.97131,3e-05,3.75931]
[1777104606235,38.99,77604.91,0.0,-0.97113,3e-05,3.7791]
[1777104608249,38.98,77608.02,0.0,-0.97105,3e-05,3.78801]
[1777104613284,38.98,77608.27,0.0,-0.97107,3e-05,3.78574]
[1777104618319,38.97,77608.02,0.0,-0.97111,3e-05,3.78187]
[1777104623354,38.96,77607.99,0.0,-0.97113,3e-05,3.77923]
[1777104628389,38.96,77607.26,0.0,-0.97117,3e-05,3.77568]
[1777104633424,38.95,77601.08,0.0,-0.97138,3e-05,3.75148]
[1777104638458,38.95,77600.91,0.0,-0.97139,3e-05,3.75]
[1777104644501,38.95,77600.47,0.0,-0.97142,3e-05,3.74748]
[1777104650543,38.94,77600.51,0.0,-0.97142,3e-05,3.74652]
[1777104655577,38.94,77600.89,0.0,-0.97142,3e-05,3.74683]
[1777104660612,38.94,77600.69,0.0,-0.97144,3e-05,3.74527]
[1777104665648,38.94,77600.66,0.0,-0.97145,3e-05,3.74425]
[1777104670682,38.93,77600.29,0.0,-0.97146,3e-05,3.74214]
[1777104677735,38.93,77598.37,0.0,-0.97153,3e-05,3.73469]
[1777104684784,38.93,77598.44,0.0,-0.97154,3e-05,3.73373]
[1777104692841,38.92,77598.35,0.0,-0.97158,3e-05,3.72906]
[1777104697876,38.92,77597.93,0.0,-0.9716,3e-05,3.72689]
[1777104702913,38.92,77597.91,0.0,-0.97161,3e-05,3.72602]
[1777104707947,38.92,77597.79,0.0,-0.97162,3e-05,3.72483]
[1777104712982,38.91,77594.36,0.0,-0.97172,3e-05,3.71299]
[1777104720033,38.91,77592.6,0.0,-0.97178,3e-05,3.7064]
[1777104725067,38.91,77589.7,0.0,-0.97187,3e-05,3.69644]
[1777104730102,38.91,77588.68,0.0,-0.97191,3e-05,3.69261]
[1777104735140,38.91,77588.75,0.0,-0.97191,3e-05,3.69232]
[1777104741189,38.91,77588.8,0.0,-0.97191,3e-05,3.69185]
[1777104750252,38.9,77588.8,0.0,-0.97192,3e-05,3.69088]
[1777104757301,38.9,77588.77,0.0,-0.97195,3e-05,3.6869]
[1777104765357,38.9,77589.77,0.0,-0.97193,3e-05,3.68933]
[1777104770391,38.9,77591.19,0.0,-0.9719,3e-05,3.69339]
[1777104775426,38.9,77591.08,0.0,-0.9719,3e-05,3.69256]
[1777104780462,38.89,77592.06,0.0,-0.97188,3e-05,3.69525]
[1777104785496,38.89,77591.85,0.0,-0.97189,3e-05,3.69412]
[1777104790532,38.89,77591.55,0.0,-0.9719,3e-05,3.69272]
[1777104795567,38.89,77591.83,0.0,-0.9719,3e-05,3.69321]
[1777104797581,38.89,77594.63,0.0,-0.97182,3e-05,3.70204]
[1777104803624,38.89,77596.34,0.0,-0.97177,3e-05,3.70696]
[1777104808659,38.89,77595.71,0.0,-0.9718,3e-05,3.70446]
[1777104816715,38.88,77595.78,0.0,-0.97182,3e-05,3.70096]
[1777104823765,38.88,77595.24,0.0,-0.97184,3e-05,3.69866]
[1777104828799,38.88,77595.77,0.0,-0.97183,3e-05,3.69998]
[1777104833834,38.88,77595.85,0.0,-0.97183,3e-05,3.69986]
[1777104840888,38.88,77595.84,0.0,-0.97184,3e-05,3.69932]
[1777104850959,38.88,77595.84,0.0,-0.97184,3e-05,3.69863]
[1777104853980,38.88,77591.49,0.0,-0.97197,3e-05,3.68446]
[1777104854986,38.88,77585.24,0.0,-0.97215,3e-05,3.66441]
[1777104860023,38.88,77583.96,0.0,-0.97219,3e-05,3.66027]
[1777104866065,38.88,77583.81,0.0,-0.97219,3e-05,3.65972]
[1777104871100,38.88,77583.48,0.0,-0.97223,3e-05,3.65557]
[1777104876135,38.88,77582.91,0.0,-0.97224,3e-05,3.65367]
[1777104881170,38.88,77582.27,0.0,-0.97226,3e-05,3.65155]
[1777104894260,38.88,77582.18,0.0,-0.97227,3e-05,3.65099]
[1777104899295,38.87,77582.31,0.0,-0.97226,3e-05,3.65128]
[1777104906344,38.87,77582.51,0.0,-0.97226,3e-05,3.65173]
[1777104911379,38.87,77582.41,0.0,-0.97226,3e-05,3.65127]
[1777104922458,38.87,77582.37,0.0,-0.97227,3e-05,3.65084]
[1777104927493,38.87,77582.42,0.0,-0.97227,3e-05,3.65081]
[1777104932528,38.87,77582.65,0.0,-0.97228,3e-05,3.64837]
[1777104939576,38.87,77582.48,0.0,-0.97229,3e-05,3.64762]
[1777104946626,38.87,77582.37,0.0,-0.9723,3e-05,3.64708]
[1777104953676,38.87,77582.79,0.0,-0.97229,3e-05,3.64824]
[1777104962739,38.87,77589.63,0.0,-0.97209,3e-05,3.66984]
[1777104965760,38.87,77591.12,0.0,-0.97205,3e-05,3.67443]
[1777104970795,38.87,77587.43,0.0,-0.97216,3e-05,3.66231]
[1777104975830,38.87,77588.78,0.0,-0.97212,3e-05,3.66639]
[1777104980865,38.87,77589.97,0.0,-0.97209,3e-05,3.66994]
[1777104987913,38.87,77587.75,0.0,-0.97216,3e-05,3.66254]
[1777104992949,38.87,77589.42,0.0,-0.97213,3e-05,3.66467]
[1777105003018,38.86,77588.92,0.0,-0.97215,3e-05,3.66274]
[1777105008055,38.86,77589.06,0.0,-0.97215,3e-05,3.66303]
[1777105013089,38.86,77587.96,0.0,-0.97218,3e-05,3.65932]
[1777105018123,38.86,77586.63,0.0,-0.97222,3e-05,3.6549]
[1777105024166,38.86,77586.32,0.0,-0.97223,3e-05,3.65369]
[1777105028194,38.86,77582.83,0.0,-0.97233,3e-05,3.6424]
[1777105033229,38.86,77582.22,0.0,-0.97235,3e-05,3.64032]
[1777105038264,38.86,77582.14,0.0,-0.97236,3e-05,3.63992]
[1777105043299,38.86,77582.13,0.0,-0.97236,3e-05,3.63975]
[1777105048333,38.86,77582.64,0.0,-0.97234,3e-05,3.64128]
[1777105053368,38.86,77586.96,0.0,-0.97224,3e-05,3.65196]
[1777105058403,38.86,77587.34,0.0,-0.97223,3e-05,3.65305]
[1777105063439,38.86,77587.03,0.0,-0.97224,3e-05,3.65198]
[1777105069482,38.86,77588.67,0.0,-0.9722,3e-05,3.6571]
[1777105074517,38.86,77588.11,0.0,-0.97221,3e-05,3.6552]
[1777105083582,38.86,77587.9,0.0,-0.97222,3e-05,3.65442]
[1777105093652,38.86,77588.23,0.0,-0.97221,3e-05,3.65546]
[1777105098687,38.86,77588.23,0.0,-0.97221,3e-05,3.65547]
[1777105104728,38.86,77588.33,0.0,-0.97221,3e-05,3.65575]
[1777105110775,38.86,77588.19,0.0,-0.97221,3e-05,3.65519]
[1777105118832,38.86,77588.29,0.0,-0.97223,3e-05,3.65229]
[1777105124873,38.86,77588.43,0.0,-0.97223,3e-05,3.65253]
[1777105133937,38.86,77588.62,0.0,-0.97223,3e-05,3.65277]
[1777105139979,38.86,77588.95,0.0,-0.97222,3e-05,3.65353]
[1777105145017,38.85,77588.91,0.0,-0.97223,3e-05,3.65315]
[1777105150051,38.85,77588.74,0.0,-0.97223,3e-05,3.65244]
[1777105155086,38.85,77587.97,0.0,-0.97226,3e-05,3.64988]
[1777105157101,38.85,77583.4,0.0,-0.97239,3e-05,3.6353]
[1777105160122,38.85,77579.51,0.0,-0.9725,3e-05,3.623]
[1777105165157,38.85,77576.61,0.0,-0.97258,3e-05,3.61401]
[1777105170192,38.85,77577.72,0.0,-0.97254,3e-05,3.61774]
[1777105175227,38.86,77576.73,0.0,-0.97259,3e-05,3.61182]
[1777105180262,38.86,77575.1,0.0,-0.97264,3e-05,3.60693]
[1777105185297,38.86,77573.91,0.0,-0.97267,3e-05,3.60343]
[1777105190332,38.86,77571.24,0.0,-0.97274,3e-05,3.5953]
[1777105195367,38.86,77571.49,0.0,-0.97273,3e-05,3.59641]
[1777105202416,38.86,77571.79,0.0,-0.97272,3e-05,3.59779]
[1777105207458,38.86,77571.37,0.0,-0.97273,3e-05,3.59675]
[1777105213500,38.86,77571.98,0.0,-0.97271,3e-05,3.59901]
[1777105218536,38.86,77571.76,0.0,-0.97271,3e-05,3.59861]
[1777105223571,38.86,77571.86,0.0,-0.9727,3e-05,3.59922]
[1777105228606,38.86,77571.22,0.0,-0.97272,3e-05,3.5975]
[1777105233640,38.87,77571.47,0.0,-0.97273,3e-05,3.5956]
[1777105238676,38.87,77571.82,0.0,-0.97272,3e-05,3.59703]
[1777105240690,38.87,77574.68,0.0,-0.97264,3e-05,3.60618]
[1777105254790,38.87,77575.51,0.0,-0.97261,3e-05,3.60944]
[1777105260832,38.87,77575.51,0.0,-0.9726,3e-05,3.60978]
[1777105262846,38.87,77581.09,0.0,-0.97245,3e-05,3.62752]
[1777105263853,38.87,77590.72,0.0,-0.97216,3e-05,3.65873]
[1777105264859,38.87,77590.71,0.0,-0.97217,3e-05,3.65867]
[1777105265870,38.87,77594.11,0.0,-0.97207,3e-05,3.66951]
[1777105266877,38.87,77600.09,0.0,-0.9719,3e-05,3.68865]
[1777105271912,38.87,77599.98,0.0,-0.9719,3e-05,3.68789]
[1777105276947,38.87,77600.28,0.0,-0.9719,3e-05,3.68843]
[1777105287017,38.87,77600.06,0.0,-0.97191,3e-05,3.68687]
[1777105292053,38.86,77600.5,0.0,-0.97193,3e-05,3.68415]
[1777105303132,38.86,77599.86,0.0,-0.97197,3e-05,3.68009]
[1777105312195,38.86,77599.68,0.0,-0.97198,3e-05,3.67896]
[1777105317230,38.85,77600.18,0.0,-0.97197,3e-05,3.6803]
[1777105322265,38.85,77601.17,0.0,-0.97194,3e-05,3.68319]
[1777105325285,38.85,77596.01,0.0,-0.9721,3e-05,3.6654]
[1777105330323,38.85,77594.15,0.0,-0.97216,3e-05,3.65929]
[1777105336365,38.85,77593.98,0.0,-0.97216,3e-05,3.65865]
[1777105343416,38.85,77593.66,0.0,-0.97217,3e-05,3.65756]
[1777105351472,38.85,77593.59,0.0,-0.97219,3e-05,3.6543]
[1777105356507,38.85,77593.16,0.0,-0.97221,3e-05,3.653]
[1777105359528,38.85,77587.31,0.0,-0.97237,3e-05,3.63442]
[1777105364563,38.85,77584.87,0.0,-0.97244,3e-05,3.62696]
[1777105369597,38.85,77583.55,0.0,-0.97248,3e-05,3.62307]
[1777105374633,38.85,77583.31,0.0,-0.97248,3e-05,3.62265]
[1777105380676,38.85,77583.18,0.0,-0.97248,3e-05,3.62262]
[1777105385711,38.85,77582.23,0.0,-0.9725,3e-05,3.61993]
[1777105390746,38.86,77582.57,0.0,-0.97249,3e-05,3.62133]
[1777105395780,38.86,77582.42,0.0,-0.97249,3e-05,3.62118]
[1777105400816,38.86,77582.57,0.0,-0.97248,3e-05,3.62197]
[1777105405851,38.86,77582.56,0.0,-0.97248,3e-05,3.62225]
[1777105406858,38.86,77578.78,0.0,-0.97259,3e-05,3.61034]
[1777105408871,38.86,77575.96,0.0,-0.97267,3e-05,3.60156]
[1777105415921,38.86,77575.92,0.0,-0.97268,3e-05,3.59911]
[1777105421963,38.86,77575.62,0.0,-0.97269,3e-05,3.59875]
[1777105429012,38.86,77576.31,0.0,-0.97266,3e-05,3.60169]
[1777105430019,38.87,77579.36,0.0,-0.97257,3e-05,3.61143]
[1777105436061,38.87,77581.7,0.0,-0.9725,3e-05,3.61921]
[1777105440088,38.87,77584.78,0.0,-0.97241,3e-05,3.62923]
[1777105445123,38.86,77585.31,0.0,-0.97241,3e-05,3.62916]
[1777105451165,38.85,77583.35,0.0,-0.97252,3e-05,3.61745]
[1777105457207,38.83,77583.28,0.0,-0.97257,3e-05,3.61183]
[1777105462244,38.82,77582.67,0.0,-0.97263,3e-05,3.60545]
[1777105467279,38.81,77582.01,0.0,-0.97269,3e-05,3.599]
[1777105472316,38.79,77582.32,0.0,-0.97274,3e-05,3.59267]
[1777105479366,38.78,77582.43,0.0,-0.97279,3e-05,3.58708]
[1777105480373,38.77,77578.49,0.0,-0.97291,3e-05,3.57381]
[1777105482445,38.77,77573.81,0.0,-0.97306,3e-05,3.55746]
[1777105488488,38.75,77573.64,0.0,-0.9731,3e-05,3.55219]
[1777105493523,38.75,77574.24,0.0,-0.97309,3e-05,3.554]
[1777105498558,38.76,77570.28,0.0,-0.97319,3e-05,3.54245]
[1777105503593,38.76,77570.0,0.0,-0.97319,3e-05,3.54251]
[1777105511649,38.76,77572.18,0.0,-0.97312,3e-05,3.55074]
[1777105516684,38.77,77571.36,0.0,-0.97313,3e-05,3.54904]
[1777105521719,38.77,77570.94,0.0,-0.97314,3e-05,3.54858]
[1777105527762,38.77,77571.74,0.0,-0.9731,3e-05,3.55209]
[1777105532796,38.77,77572.59,0.0,-0.97309,3e-05,3.55258]
[1777105542867,38.78,77572.59,0.0,-0.97308,3e-05,3.55417]
[1777105547901,38.78,77572.55,0.0,-0.97307,3e-05,3.55484]
[1777105554950,38.78,77573.04,0.0,-0.97305,3e-05,3.55747]
[1777105563007,38.79,77573.1,0.0,-0.97304,3e-05,3.55887]
[1777105566033,38.79,77578.08,0.0,-0.97289,3e-05,3.57498]
[1777105567040,38.79,77580.92,0.0,-0.97281,3e-05,3.58409]
[1777105572075,38.79,77580.72,0.0,-0.97281,3e-05,3.58404]
[1777105578117,38.79,77580.96,0.0,-0.9728,3e-05,3.5855]
[1777105583151,38.8,77582.35,0.0,-0.97275,3e-05,3.5906]
[1777105588187,38.8,77582.48,0.0,-0.97274,3e-05,3.59157]
[1777105591208,38.8,77585.09,0.0,-0.97269,3e-05,3.59717]
[1777105598257,38.8,77585.5,0.0,-0.97267,3e-05,3.59918]
[1777105604299,38.8,77585.45,0.0,-0.97267,3e-05,3.59965]
[1777105609333,38.8,77585.46,0.0,-0.97266,3e-05,3.6002]
[1777105615379,38.8,77585.7,0.0,-0.97265,3e-05,3.60158]
[1777105620415,38.81,77585.74,0.0,-0.97264,3e-05,3.60221]
[1777105622429,38.81,77591.47,0.0,-0.97248,3e-05,3.62058]
[1777105627466,38.81,77592.85,0.0,-0.97244,3e-05,3.6253]
[1777105638542,38.81,77593.38,0.0,-0.97241,3e-05,3.6277]
[1777105644585,38.81,77593.24,0.0,-0.97241,3e-05,3.62766]
[1777105649620,38.81,77592.72,0.0,-0.97243,3e-05,3.62637]
[1777105654655,38.81,77592.12,0.0,-0.97246,3e-05,3.62186]
[1777105659690,38.81,77591.95,0.0,-0.97246,3e-05,3.62175]
[1777105664725,38.82,77592.51,0.0,-0.97244,3e-05,3.62397]
[1777105669760,38.82,77592.8,0.0,-0.97243,3e-05,3.62531]
[1777105672780,38.82,77597.37,0.0,-0.9723,3e-05,3.64011]
[1777105677816,38.82,77597.69,0.0,-0.97229,3e-05,3.64141]
[1777105682851,38.82,77597.32,0.0,-0.97229,3e-05,3.64048]
[1777105687887,38.82,77596.16,0.0,-0.97232,3e-05,3.63702]
[1777105694935,38.82,77596.58,0.0,-0.97231,3e-05,3.63865]
[1777105709033,38.82,77596.89,0.0,-0.9723,3e-05,3.64005]
[1777105719103,38.82,77597.07,0.0,-0.97231,3e-05,3.63781]
[1777105724139,38.82,77596.66,0.0,-0.97232,3e-05,3.63662]
[1777105733202,38.82,77596.85,0.0,-0.97231,3e-05,3.63747]
[1777105738237,38.82,77596.66,0.0,-0.97232,3e-05,3.637]
[1777105746293,38.82,77597.15,0.0,-0.9723,3e-05,3.6387]
[1777105751328,38.82,77595.12,0.0,-0.97236,3e-05,3.63234]
[1777105756363,38.82,77595.72,0.0,-0.97234,3e-05,3.63434]
[1777105767441,38.83,77595.79,0.0,-0.97234,3e-05,3.63471]
[1777105772476,38.83,77595.89,0.0,-0.97236,3e-05,3.63207]
[1777105781539,38.83,77595.52,0.0,-0.97237,3e-05,3.63101]
[1777105788587,38.83,77595.69,0.0,-0.97236,3e-05,3.63168]
[1777105794629,38.83,77595.85,0.0,-0.97236,3e-05,3.63232]
[1777105799665,38.83,77596.24,0.0,-0.97234,3e-05,3.63368]
[1777105802686,38.83,77600.06,0.0,-0.97223,3e-05,3.64593]
[1777105806715,38.83,77603.88,0.0,-0.97212,3e-05,3.65813]
[1777105810743,38.83,77606.74,0.0,-0.97204,3e-05,3.66722]
[1777105813764,38.83,77616.9,0.0,-0.97175,3e-05,3.69979]
[1777105814771,38.83,77620.18,0.0,-0.97165,3e-05,3.7103]
[1777105816785,38.83,77624.82,0.0,-0.97152,3e-05,3.7251]
[1777105821820,38.82,77626.39,0.0,-0.97148,3e-05,3.72955]
[1777105826855,38.82,77626.21,0.0,-0.97149,3e-05,3.72831]
[1777105832897,38.82,77625.81,0.0,-0.97153,3e-05,3.7232]
[1777105837931,38.82,77628.52,0.0,-0.97146,3e-05,3.73139]
[1777105842967,38.82,77628.4,0.0,-0.97147,3e-05,3.73033]
[1777105848003,38.81,77628.13,0.0,-0.97148,3e-05,3.72882]
[1777105853037,38.81,77628.65,0.0,-0.97147,3e-05,3.72988]
[1777105858096,38.81,77628.57,0.0,-0.97148,3e-05,3.72898]
[1777105862124,38.81,77631.73,0.0,-0.97139,3e-05,3.73875]
[1777105865144,38.81,77635.18,0.0,-0.97129,3e-05,3.74956]
[1777105866152,38.81,77639.77,0.0,-0.97116,3e-05,3.76439]
[1777105871186,38.81,77642.95,0.0,-0.97107,3e-05,3.77389]
[1777105874209,38.8,77654.31,0.0,-0.97074,3e-05,3.81069]
[1777105875216,38.8,77662.93,0.0,-0.97048,3e-05,3.83896]
[1777105876223,38.8,77662.99,0.0,-0.97048,3e-05,3.83887]
[1777105882264,38.8,77662.6,0.0,-0.97051,3e-05,3.83584]
[1777105887300,38.79,77662.29,0.0,-0.97053,3e-05,3.83336]
[1777105892334,38.79,77663.28,0.0,-0.97054,3e-05,3.83206]
[1777105897369,38.78,77663.55,0.0,-0.97054,3e-05,3.8315]
[1777105904419,38.78,77664.5,0.0,-0.97053,3e-05,3.8326]
[1777105911468,38.77,77671.55,0.0,-0.97034,3e-05,3.854]
[1777105913482,38.77,77673.64,0.0,-0.97028,3e-05,3.86002]
[1777105916503,38.77,77669.52,0.0,-0.97042,3e-05,3.84533]
[1777105921538,38.76,77668.53,0.0,-0.97046,3e-05,3.84054]
[1777105926573,38.76,77665.21,0.0,-0.97057,3e-05,3.82806]
[1777105931608,38.76,77663.53,0.0,-0.97064,3e-05,3.82119]
[1777105938657,38.75,77663.32,0.0,-0.97066,3e-05,3.81875]
[1777105939664,38.75,77658.86,0.0,-0.9708,3e-05,3.80377]
[1777105941678,38.75,77653.76,0.0,-0.97095,3e-05,3.78655]
[1777105946713,38.75,77652.82,0.0,-0.97099,3e-05,3.78253]
[1777105951748,38.74,77653.23,0.0,-0.97101,3e-05,3.77984]
[1777105956783,38.74,77653.55,0.0,-0.97101,3e-05,3.77996]
[1777105958797,38.74,77656.38,0.0,-0.97093,3e-05,3.78887]
[1777105963832,38.74,77655.78,0.0,-0.97095,3e-05,3.78587]
[1777105970881,38.73,77654.73,0.0,-0.971,3e-05,3.78103]
[1777105972895,38.73,77659.0,0.0,-0.97087,3e-05,3.79469]
[1777105973902,38.73,77661.86,0.0,-0.97079,3e-05,3.8039]
[1777105978937,38.72,77662.86,0.0,-0.97079,3e-05,3.80395]
[1777105983972,38.72,77663.86,0.0,-0.97077,3e-05,3.80613]
[1777105989007,38.72,77663.31,0.0,-0.9708,3e-05,3.80321]
[1777105994042,38.71,77663.57,0.0,-0.9708,3e-05,3.80298]
[1777106000084,38.71,77660.02,0.0,-0.97092,3e-05,3.78999]
[1777106002098,38.71,77656.79,0.0,-0.97102,3e-05,3.779]
[1777106007133,38.71,77656.86,0.0,-0.97102,3e-05,3.77836]
[1777106012167,38.7,77656.75,0.0,-0.97106,3e-05,3.77407]
[1777106017203,38.7,77656.21,0.0,-0.97108,3e-05,3.77151]
[1777106022238,38.7,77652.32,0.0,-0.9712,3e-05,3.758]
[1777106027272,38.7,77651.49,0.0,-0.97123,3e-05,3.7547]
[1777106032308,38.7,77650.85,0.0,-0.97126,3e-05,3.75208]
[1777106037343,38.7,77651.39,0.0,-0.97125,3e-05,3.75332]
[1777106042378,38.69,77648.97,0.0,-0.97132,3e-05,3.74492]
[1777106047412,38.69,77648.34,0.0,-0.97135,3e-05,3.74241]
[1777106052447,38.69,77648.4,0.0,-0.97135,3e-05,3.74216]
[1777106060506,38.69,77648.69,0.0,-0.97135,3e-05,3.74235]
[1777106063527,38.69,77652.46,0.0,-0.97124,3e-05,3.75438]
[1777106064534,38.69,77661.52,0.0,-0.97097,3e-05,3.78402]
[1777106065541,38.69,77664.43,0.0,-0.97088,3e-05,3.79349]
[1777106066548,38.69,77664.61,0.0,-0.97088,3e-05,3.7939]
[1777106075611,38.68,77664.31,0.0,-0.97093,3e-05,3.78805]
[1777106080646,38.68,77665.47,0.0,-0.9709,3e-05,3.79063]
[1777106085680,38.68,77665.62,0.0,-0.97091,3e-05,3.79003]
[1777106090716,38.67,77665.59,0.0,-0.97092,3e-05,3.7888]
[1777106095751,38.67,77666.54,0.0,-0.9709,3e-05,3.79075]
[1777106100786,38.64,77667.35,0.0,-0.97099,3e-05,3.78147]
[1777106107835,38.6,77667.89,0.0,-0.97108,3e-05,3.77156]
[1777106112870,38.59,77669.32,0.0,-0.97108,3e-05,3.77122]
[1777106113877,38.59,77672.13,0.0,-0.971,3e-05,3.78027]
[1777106114883,38.58,77676.23,0.0,-0.9709,3e-05,3.79148]
[1777106120926,38.57,77676.14,0.0,-0.97094,3e-05,3.78743]
[1777106123947,38.56,77673.3,0.0,-0.97105,3e-05,3.77529]
[1777106128982,38.55,77672.15,0.0,-0.97111,3e-05,3.76842]
[1777106137038,38.55,77672.09,0.0,-0.97115,3e-05,3.76349]
[1777106142073,38.55,77672.34,0.0,-0.97115,3e-05,3.76336]
[1777106149122,38.54,77672.25,0.0,-0.97117,3e-05,3.76173]
[1777106154157,38.54,77671.95,0.0,-0.97118,3e-05,3.75983]
[1777106159192,38.54,77672.38,0.0,-0.97118,3e-05,3.76035]
[1777106162214,38.54,77675.19,0.0,-0.9711,3e-05,3.76906]
[1777106167248,38.53,77676.02,0.0,-0.97108,3e-05,3.7708]
[1777106172283,38.53,77676.45,0.0,-0.97108,3e-05,3.77121]
[1777106177318,38.53,77676.6,0.0,-0.97109,3e-05,3.77069]
[1777106189401,38.52,77676.72,0.0,-0.9711,3e-05,3.76873]
[1777106194437,38.5,77676.71,0.0,-0.97121,3e-05,3.75659]
[1777106200478,38.47,77680.74,0.0,-0.97118,3e-05,3.76036]
[1777106208535,38.47,77680.89,0.0,-0.97118,3e-05,3.75949]
[1777106213570,38.46,77679.92,0.0,-0.97122,3e-05,3.75548]
[1777106218605,38.46,77680.02,0.0,-0.97123,3e-05,3.755]
[1777106223640,38.46,77680.23,0.0,-0.97123,3e-05,3.75485]
[1777106227669,38.46,77677.31,0.0,-0.97132,3e-05,3.74457]
[1777106232703,38.46,77674.73,0.0,-0.9714,3e-05,3.73534]
[1777106236732,38.45,77671.76,0.0,-0.97151,3e-05,3.72389]
[1777106241767,38.44,77673.72,0.0,-0.97147,3e-05,3.72772]
[1777106252844,38.44,77673.29,0.0,-0.97152,3e-05,3.72191]
[1777106257880,38.44,77673.21,0.0,-0.97153,3e-05,3.72116]
[1777106262915,38.44,77673.5,0.0,-0.97152,3e-05,3.72163]
[1777106273991,38.43,77673.14,0.0,-0.97154,3e-05,3.71942]
[1777106279028,38.43,77673.0,0.0,-0.97155,3e-05,3.71851]
[1777106284064,38.43,77673.54,0.0,-0.97154,3e-05,3.71984]
[1777106290106,38.43,77673.75,0.0,-0.97154,3e-05,3.72]
[1777106292120,38.43,77678.17,0.0,-0.97141,3e-05,3.73432]
[1777106294134,38.43,77681.15,0.0,-0.97132,3e-05,3.74389]
[1777106299168,38.43,77678.83,0.0,-0.9714,3e-05,3.73567]
[1777106307225,38.43,77679.28,0.0,-0.97139,3e-05,3.7363]
[1777106312260,38.42,77679.77,0.0,-0.9714,3e-05,3.73433]
[1777106317294,38.42,77679.97,0.0,-0.9714,3e-05,3.73449]
[1777106323336,38.42,77680.25,0.0,-0.9714,3e-05,3.73482]
[1777106328372,38.42,77680.37,0.0,-0.9714,3e-05,3.73472]
[1777106334414,38.42,77680.37,0.0,-0.97141,3e-05,3.73411]
[1777106340456,38.42,77680.33,0.0,-0.97141,3e-05,3.73333]
[1777106353546,38.41,77680.35,0.0,-0.97143,3e-05,3.732]
[1777106363617,38.41,77680.35,0.0,-0.97143,3e-05,3.73094]
[1777106368652,38.41,77677.44,0.0,-0.97153,3e-05,3.72087]
[1777106373687,38.4,77678.24,0.0,-0.97154,3e-05,3.71827]
[1777106378721,38.4,77678.73,0.0,-0.97153,3e-05,3.7194]
[1777106384764,38.4,77678.92,0.0,-0.97153,3e-05,3.71947]
[1777106392820,38.4,77675.53,0.0,-0.97164,3e-05,3.70768]
[1777106393826,38.4,77667.03,0.0,-0.97189,3e-05,3.67987]
[1777106395841,38.4,77667.06,0.0,-0.97189,3e-05,3.67974]
[1777106400876,38.39,77666.91,0.0,-0.9719,3e-05,3.67878]
[1777106405911,38.39,77667.58,0.0,-0.97188,3e-05,3.6809]
[1777106408934,38.39,77672.28,0.0,-0.97174,3e-05,3.69618]
[1777106409939,38.39,77676.9,0.0,-0.97161,3e-05,3.71116]
[1777106411953,38.39,77676.71,0.0,-0.97162,3e-05,3.70958]
[1777106418033,38.38,77676.82,0.0,-0.97164,3e-05,3.70772]
[1777106423070,38.38,77676.21,0.0,-0.97166,3e-05,3.70553]
[1777106429113,38.38,77676.34,0.0,-0.97166,3e-05,3.70575]
[1777106434148,38.38,77675.38,0.0,-0.97171,3e-05,3.69942]
[1777106439182,38.38,77675.72,0.0,-0.9717,3e-05,3.70045]
[1777106444218,38.38,77675.46,0.0,-0.97171,3e-05,3.69952]
[1777106450260,38.38,77676.24,0.0,-0.97169,3e-05,3.70197]
[1777106455295,38.38,77676.07,0.0,-0.97169,3e-05,3.70134]
[1777106460330,38.38,77676.21,0.0,-0.97169,3e-05,3.70174]
[1777106470399,38.38,77676.16,0.0,-0.97169,3e-05,3.70146]
[1777106475435,38.38,77676.54,0.0,-0.97168,3e-05,3.70266]
[1777106480470,38.38,77676.46,0.0,-0.97168,3e-05,3.70234]
[1777106485504,38.38,77676.13,0.0,-0.97169,3e-05,3.70123]
[1777106493560,38.38,77676.15,0.0,-0.97172,3e-05,3.6982]
[1777106499603,38.38,77676.85,0.0,-0.9717,3e-05,3.7005]
[1777106505647,38.38,77676.74,0.0,-0.9717,3e-05,3.70009]
[1777106511689,38.38,77676.71,0.0,-0.9717,3e-05,3.69991]
[1777106517731,38.38,77674.15,0.0,-0.97178,3e-05,3.69146]
[1777106522726,38.38,77673.26,0.0,-0.9718,3e-05,3.68854]
[1777106522774,38.38,77673.26,0.0,-0.9718,3e-05,3.68854]
[1777106523214,38.38,77671.33,0.0,-0.97186,3e-05,3.68224]
[1777106523773,38.38,77666.74,0.0,-0.972,3e-05,3.66732]
[1777106525545,38.38,77666.74,0.0,-0.972,3e-05,3.66732]
[1777106525615,38.38,77664.32,0.0,-0.97207,3e-05,3.65953]
[1777106525771,38.38,77664.32,0.0,-0.97207,3e-05,3.65953]
[1777106526433,38.38,77664.32,0.0,-0.97207,3e-05,3.65953]
[1777106526519,38.38,77664.32,0.0,-0.97207,3e-05,3.65953]
[1777106531829,38.38,77663.58,0.0,-0.97209,3e-05,3.6574]
[1777106535037,38.38,77664.24,0.0,-0.97206,3e-05,3.65963]
[1777106535272,38.38,77664.24,0.0,-0.97206,3e-05,3.65963]
[1777106535372,38.38,77664.24,0.0,-0.97206,3e-05,3.65963]
[1777106535521,38.38,77664.24,0.0,-0.97206,3e-05,3.65963]
[1777106535559,38.38,77664.24,0.0,-0.97206,3e-05,3.65972]
[1777106540892,38.38,77664.18,0.0,-0.97206,3e-05,3.65976]
[1777106545927,38.38,77663.76,0.0,-0.97207,3e-05,3.65865]
[1777106548275,38.38,77663.65,0.0,-0.97208,3e-05,3.65834]
[1777106548427,38.38,77663.65,0.0,-0.97208,3e-05,3.65834]
[1777106548519,38.38,77663.65,0.0,-0.97208,3e-05,3.65834]
[1777106548528,38.38,77663.65,0.0,-0.97208,3e-05,3.65844]
[1777106553983,38.38,77663.55,0.0,-0.9721,3e-05,3.65532]
[1777106560030,38.39,77663.51,0.0,-0.9721,3e-05,3.65549]
[1777106560999,38.39,77663.51,0.0,-0.9721,3e-05,3.65549]
[1777106561027,38.39,77663.51,0.0,-0.9721,3e-05,3.65549]
[1777106561047,38.39,77663.51,0.0,-0.9721,3e-05,3.65549]
[1777106561271,38.39,77663.51,0.0,-0.9721,3e-05,3.65549]
[1777106561371,38.39,77664.03,0.0,-0.97208,3e-05,3.65727]
[1777106567078,38.39,77664.05,0.0,-0.97208,3e-05,3.65756]
[1777106573061,38.39,77664.35,0.0,-0.97207,3e-05,3.65868]
[1777106573273,38.39,77664.35,0.0,-0.97207,3e-05,3.65868]
[1777106573727,38.39,77664.35,0.0,-0.97207,3e-05,3.65879]
[1777106573773,38.39,77664.35,0.0,-0.97207,3e-05,3.65879]
[1777106574127,38.39,77663.89,0.0,-0.97208,3e-05,3.6573]
[1777106577924,38.39,77663.72,0.0,-0.97208,3e-05,3.65682]
[1777106578024,38.39,77663.72,0.0,-0.97208,3e-05,3.65682]
[1777106585205,38.39,77662.67,0.0,-0.97211,3e-05,3.65381]
[1777106585847,38.39,77662.67,0.0,-0.97211,3e-05,3.65381]
[1777106586022,38.39,77662.67,0.0,-0.97211,3e-05,3.65381]
[1777106586250,38.39,77662.67,0.0,-0.97211,3e-05,3.65381]
[1777106586270,38.39,77662.67,0.0,-0.97211,3e-05,3.65381]
[1777106586351,38.39,77668.9,0.0,-0.97193,3e-05,3.67406]
[1777106587218,38.39,77672.28,0.0,-0.97183,3e-05,3.68506]
[1777106590630,38.39,77671.57,0.0,-0.97185,3e-05,3.68273]
[1777106590775,38.39,77670.98,0.0,-0.97187,3e-05,3.6808]
[1777106596281,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106597095,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106597270,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106597371,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106597897,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106598022,38.39,77671.19,0.0,-0.97186,3e-05,3.6815]
[1777106603705,38.39,77672.05,0.0,-0.97184,3e-05,3.6843]
[1777106603770,38.39,77672.05,0.0,-0.97184,3e-05,3.6843]
[1777106604068,38.39,77672.05,0.0,-0.97184,3e-05,3.6843]
[1777106604279,38.39,77672.05,0.0,-0.97184,3e-05,3.6843]
[1777106604342,38.39,77671.93,0.0,-0.97184,3e-05,3.6839]
[1777106608481,38.39,77670.67,0.0,-0.97188,3e-05,3.67979]
[1777106608519,38.39,77670.67,0.0,-0.97188,3e-05,3.67979]
[1777106608583,38.39,77671.42,0.0,-0.97185,3e-05,3.68224]
[1777106608874,38.39,77671.42,0.0,-0.97185,3e-05,3.68224]
[1777106609021,38.39,77671.42,0.0,-0.97185,3e-05,3.68224]
[1777106616427,38.39,77670.45,0.0,-0.97191,3e-05,3.67604]
[1777106621499,38.39,77669.38,0.0,-0.97194,3e-05,3.67258]
[1777106621520,38.39,77669.38,0.0,-0.97194,3e-05,3.67258]
[1777106621600,38.39,77668.68,0.0,-0.97196,3e-05,3.67031]
[1777106621941,38.39,77668.68,0.0,-0.97196,3e-05,3.67031]
[1777106622020,38.39,77668.68,0.0,-0.97196,3e-05,3.67031]
[1777106626431,38.39,77668.23,0.0,-0.97197,3e-05,3.66888]
[1777106626526,38.39,77668.23,0.0,-0.97197,3e-05,3.66888]
[1777106632025,38.39,77667.67,0.0,-0.97199,3e-05,3.66712]
[1777106632273,38.39,77667.67,0.0,-0.97199,3e-05,3.66712]
[1777106632283,38.39,77667.67,0.0,-0.97199,3e-05,3.66713]
[1777106638583,38.39,77667.18,0.0,-0.972,3e-05,3.66558]
[1777106642376,38.39,77666.36,0.0,-0.97202,3e-05,3.66294]
[1777106642528,38.39,77666.36,0.0,-0.97202,3e-05,3.66294]
[1777106647004,38.39,77665.36,0.0,-0.97205,3e-05,3.65974]
[1777106647018,38.39,77665.36,0.0,-0.97205,3e-05,3.65974]
[1777106647491,38.39,77665.36,0.0,-0.97205,3e-05,3.65974]
[1777106647520,38.39,77665.36,0.0,-0.97205,3e-05,3.65974]
[1777106647646,38.39,77664.53,0.0,-0.97208,3e-05,3.65706]
[1777106650667,38.39,77660.53,0.0,-0.97219,3e-05,3.64417]
[1777106651330,38.39,77660.53,0.0,-0.97219,3e-05,3.64417]
[1777106651508,38.39,77660.53,0.0,-0.97219,3e-05,3.64417]
[1777106651525,38.39,77660.53,0.0,-0.97219,3e-05,3.64417]
[1777106651674,38.39,77660.03,0.0,-0.97221,3e-05,3.64259]
[1777106654695,38.39,77658.01,0.0,-0.97226,3e-05,3.63621]
[1777106658722,38.39,77658.1,0.0,-0.97226,3e-05,3.6367]
[1777106660987,38.39,77659.34,0.0,-0.97222,3e-05,3.6408]
[1777106661024,38.39,77659.34,0.0,-0.97222,3e-05,3.6408]
[1777106667787,38.39,77660.42,0.0,-0.97219,3e-05,3.64453]
[1777106669772,38.39,77660.22,0.0,-0.9722,3e-05,3.64392]
[1777106669876,38.39,77660.22,0.0,-0.97219,3e-05,3.64395]
[1777106672885,38.39,77660.22,0.0,-0.97219,3e-05,3.64395]
[1777106673028,38.39,77660.22,0.0,-0.97219,3e-05,3.64395]
[1777106673087,38.39,77662.49,0.0,-0.97215,3e-05,3.64836]
[1777106679870,38.39,77662.83,0.0,-0.97214,3e-05,3.64963]
[1777106682348,38.39,77662.83,0.0,-0.97214,3e-05,3.64963]
[1777106682527,38.39,77662.83,0.0,-0.97214,3e-05,3.64963]
[1777106684543,38.39,77662.36,0.0,-0.97215,3e-05,3.64817]
[1777106684769,38.39,77662.36,0.0,-0.97215,3e-05,3.64817]
[1777106684645,38.39,77662.19,0.0,-0.97216,3e-05,3.64766]
[1777106691954,38.39,77660.83,0.0,-0.97219,3e-05,3.64342]
[1777106696480,38.39,77660.83,0.0,-0.97219,3e-05,3.64342]
[1777106696525,38.39,77660.83,0.0,-0.97219,3e-05,3.64342]
[1777106702028,38.39,77661.37,0.0,-0.97218,3e-05,3.64542]
[1777106707063,38.39,77661.39,0.0,-0.97217,3e-05,3.64561]
[1777106712098,38.39,77661.08,0.0,-0.97218,3e-05,3.64473]
[1777106713532,38.39,77661.08,0.0,-0.97218,3e-05,3.64473]
[1777106713776,38.39,77661.08,0.0,-0.97218,3e-05,3.64473]
[1777106714734,38.39,77661.09,0.0,-0.97218,3e-05,3.64481]
[1777106714777,38.39,77661.09,0.0,-0.97218,3e-05,3.64481]
[1777106714836,38.39,77660.01,0.0,-0.97221,3e-05,3.64136]
[1777106720155,38.4,77659.18,0.0,-0.97224,3e-05,3.63887]
[1777106725191,38.4,77659.12,0.0,-0.97224,3e-05,3.63886]
[1777106728381,38.4,77659.05,0.0,-0.97224,3e-05,3.6387]
[1777106728522,38.4,77659.05,0.0,-0.97224,3e-05,3.6387]
[1777106734254,38.4,77658.38,0.0,-0.97228,3e-05,3.63377]
[1777106737381,38.4,77657.64,0.0,-0.9723,3e-05,3.63148]
[1777106737521,38.4,77657.64,0.0,-0.9723,3e-05,3.63148]
[1777106739172,38.4,77657.64,0.0,-0.9723,3e-05,3.63159]
[1777106739269,38.4,77657.64,0.0,-0.9723,3e-05,3.63159]
[1777106739371,38.4,77657.66,0.0,-0.97229,3e-05,3.63176]
[1777106746337,38.4,77658.1,0.0,-0.97228,3e-05,3.63357]
[1777106754393,38.4,77658.02,0.0,-0.97228,3e-05,3.63377]
[1777106760436,38.4,77657.88,0.0,-0.97228,3e-05,3.63368]
[1777106764247,38.4,77657.93,0.0,-0.97227,3e-05,3.63402]
[1777106764268,38.4,77657.93,0.0,-0.97227,3e-05,3.63402]
[1777106771881,38.4,77657.97,0.0,-0.97227,3e-05,3.63438]
[1777106772022,38.4,77657.9,0.0,-0.97227,3e-05,3.6344]
[1777106773705,38.4,77656.92,0.0,-0.9723,3e-05,3.63129]
[1777106773774,38.4,77656.92,0.0,-0.9723,3e-05,3.63129]
[1777106773807,38.4,77657.76,0.0,-0.97227,3e-05,3.63407]
[1777106779569,38.4,77657.77,0.0,-0.97227,3e-05,3.63446]
[1777106788632,38.41,77657.84,0.0,-0.97226,3e-05,3.63522]
[1777106790688,38.41,77657.83,0.0,-0.97226,3e-05,3.63524]
[1777106790772,38.41,77657.83,0.0,-0.97226,3e-05,3.63524]
[1777106796688,38.41,77657.79,0.0,-0.97228,3e-05,3.6325]
[1777106802730,38.41,77657.63,0.0,-0.97228,3e-05,3.63235]
[1777106807764,38.41,77657.66,0.0,-0.97228,3e-05,3.63274]
[1777106812800,38.41,77657.81,0.0,-0.97227,3e-05,3.63352]
[1777106814417,38.41,77657.81,0.0,-0.97227,3e-05,3.63352]
[1777106814523,38.41,77657.81,0.0,-0.97227,3e-05,3.63352]
[1777106816240,38.41,77657.38,0.0,-0.97228,3e-05,3.63231]
[1777106816271,38.41,77657.38,0.0,-0.97228,3e-05,3.63231]
[1777106816828,38.41,77657.27,0.0,-0.97229,3e-05,3.63201]
[1777106821856,38.41,77657.24,0.0,-0.97228,3e-05,3.63209]
[1777106822022,38.41,77657.27,0.0,-0.97228,3e-05,3.63231]
[1777106828912,38.41,77656.05,0.0,-0.97231,3e-05,3.62883]
[1777106832566,38.41,77656.05,0.0,-0.97231,3e-05,3.62896]
[1777106832773,38.41,77656.05,0.0,-0.97231,3e-05,3.62896]
[1777106834224,38.41,77656.15,0.0,-0.97231,3e-05,3.6294]
[1777106834277,38.41,77656.15,0.0,-0.97231,3e-05,3.6294]
[1777106834954,38.41,77656.28,0.0,-0.9723,3e-05,3.62995]
[1777106839989,38.41,77656.42,0.0,-0.9723,3e-05,3.63071]
[1777106842728,38.41,77656.1,0.0,-0.97231,3e-05,3.62973]
[1777106842773,38.41,77656.1,0.0,-0.97231,3e-05,3.62973]
[1777106846587,38.42,77654.04,0.0,-0.97236,3e-05,3.62336]
[1777106846775,38.42,77654.04,0.0,-0.97236,3e-05,3.62336]
[1777106846877,38.42,77653.86,0.0,-0.97237,3e-05,3.62292]
[1777106853463,38.42,77654.85,0.0,-0.97234,3e-05,3.6263]
[1777106853519,38.42,77654.85,0.0,-0.97234,3e-05,3.6263]
[1777106859121,38.42,77654.78,0.0,-0.97236,3e-05,3.62355]
[1777106864157,38.42,77654.91,0.0,-0.97235,3e-05,3.62416]
[1777106865238,38.42,77654.91,0.0,-0.97235,3e-05,3.62416]
[1777106865274,38.42,77654.91,0.0,-0.97235,3e-05,3.62416]
[1777106865339,38.42,77651.16,0.0,-0.97246,3e-05,3.61213]
[1777106866172,38.42,77646.03,0.0,-0.97261,3e-05,3.59574]
[1777106867347,38.42,77646.03,0.0,-0.97261,3e-05,3.59574]
[1777106867525,38.42,77646.03,0.0,-0.97261,3e-05,3.59574]
[1777106867626,38.42,77646.05,0.0,-0.9726,3e-05,3.59593]
[1777106873123,38.42,77645.42,0.0,-0.97262,3e-05,3.59416]
[1777106873269,38.42,77645.42,0.0,-0.97262,3e-05,3.59416]
[1777106880495,38.42,77644.68,0.0,-0.97264,3e-05,3.5921]
[1777106880521,38.42,77644.68,0.0,-0.97264,3e-05,3.5921]
[1777106883785,38.42,77643.43,0.0,-0.97267,3e-05,3.58828]
[1777106883887,38.42,77642.76,0.0,-0.97269,3e-05,3.58624]
[1777106889332,38.42,77643.57,0.0,-0.97267,3e-05,3.58912]
[1777106894367,38.42,77645.77,0.0,-0.9726,3e-05,3.59644]
[1777106895775,38.42,77645.77,0.0,-0.9726,3e-05,3.59644]
[1777106901415,38.42,77645.63,0.0,-0.9726,3e-05,3.59638]
[1777106907457,38.43,77645.69,0.0,-0.9726,3e-05,3.59696]
[1777106916521,38.43,77645.53,0.0,-0.97262,3e-05,3.59414]
[1777106918982,38.43,77645.53,0.0,-0.97262,3e-05,3.59414]
[1777106919022,38.43,77645.53,0.0,-0.97262,3e-05,3.59414]
[1777106919083,38.43,77645.53,0.0,-0.97261,3e-05,3.59431]
[1777106921585,38.43,77645.49,0.0,-0.97261,3e-05,3.59435]
[1777106921773,38.43,77645.49,0.0,-0.97261,3e-05,3.59435]
[1777106929612,38.43,77645.5,0.0,-0.97261,3e-05,3.59516]
[1777106935653,38.43,77646.0,0.0,-0.97259,3e-05,3.59726]
[1777106936990,38.43,77646.0,0.0,-0.97259,3e-05,3.59726]
[1777106937022,38.43,77646.0,0.0,-0.97259,3e-05,3.59726]
[1777106937031,38.43,77646.0,0.0,-0.97259,3e-05,3.59726]
[1777106937274,38.43,77645.97,0.0,-0.97259,3e-05,3.59724]
[1777106937667,38.43,77646.0,0.0,-0.97259,3e-05,3.59741]
[1777106942702,38.43,77645.36,0.0,-0.9726,3e-05,3.59574]
[1777106952773,38.44,77645.25,0.0,-0.9726,3e-05,3.59613]
[1777106955653,38.44,77645.24,0.0,-0.9726,3e-05,3.59607]
[1777106955779,38.44,77645.24,0.0,-0.9726,3e-05,3.59607]
[1777106955794,38.44,77644.9,0.0,-0.97261,3e-05,3.59493]
[1777106961835,38.43,77645.28,0.0,-0.9726,3e-05,3.59601]
[1777106969892,38.43,77645.31,0.0,-0.9726,3e-05,3.59592]
[1777106974017,38.43,77645.51,0.0,-0.97262,3e-05,3.59349]
[1777106974020,38.43,77645.51,0.0,-0.97262,3e-05,3.59349]
[1777106974272,38.43,77645.51,0.0,-0.97262,3e-05,3.59349]
[1777106974309,38.43,77645.51,0.0,-0.97262,3e-05,3.59347]
[1777106981994,38.43,77645.69,0.0,-0.97261,3e-05,3.59389]
[1777106988037,38.43,77645.69,0.0,-0.97261,3e-05,3.59379]
[1777106993072,38.43,77644.98,0.0,-0.97263,3e-05,3.59145]
[1777106994949,38.43,77643.8,0.0,-0.97267,3e-05,3.58767]
[1777106994991,38.43,77643.8,0.0,-0.97267,3e-05,3.58767]
[1777106995028,38.43,77643.8,0.0,-0.97267,3e-05,3.58767]
[1777106995085,38.43,77644.16,0.0,-0.97266,3e-05,3.58882]
[1777107000122,38.43,77644.09,0.0,-0.97266,3e-05,3.58877]
[1777107004423,38.43,77644.32,0.0,-0.97265,3e-05,3.58979]
[1777107004462,38.43,77644.32,0.0,-0.97265,3e-05,3.58979]
[1777107004523,38.43,77644.32,0.0,-0.97265,3e-05,3.58979]
[1777107004624,38.43,77644.32,0.0,-0.97265,3e-05,3.58997]
[1777107016234,38.44,77644.94,0.0,-0.97262,3e-05,3.59293]
[1777107019197,38.44,77644.15,0.0,-0.97264,3e-05,3.59059]
[1777107019251,38.44,77644.15,0.0,-0.97264,3e-05,3.59059]
[1777107019273,38.44,77644.15,0.0,-0.97264,3e-05,3.59059]
[1777107019523,38.44,77643.9,0.0,-0.97265,3e-05,3.58988]
[1777107025296,38.44,77644.23,0.0,-0.97263,3e-05,3.5915]
[1777107030331,38.44,77644.21,0.0,-0.97263,3e-05,3.5919]
[1777107034419,38.44,77643.28,0.0,-0.97268,3e-05,3.58621]
[1777107034527,38.44,77643.28,0.0,-0.97268,3e-05,3.58621]
[1777107034579,38.44,77643.21,0.0,-0.97268,3e-05,3.58608]
[1777107041409,38.44,77643.25,0.0,-0.97267,3e-05,3.58692]
[1777107049487,38.45,77643.59,0.0,-0.97266,3e-05,3.58839]
[1777107049522,38.45,77643.59,0.0,-0.97266,3e-05,3.58839]
[1777107049546,38.45,77643.59,0.0,-0.97266,3e-05,3.58839]
[1777107049771,38.45,77643.59,0.0,-0.97266,3e-05,3.58839]
[1777107049790,38.45,77643.63,0.0,-0.97265,3e-05,3.58898]
[1777107055506,38.45,77643.36,0.0,-0.97265,3e-05,3.58855]
[1777107060541,38.45,77643.93,0.0,-0.97263,3e-05,3.59079]
[1777107067593,38.45,77644.48,0.0,-0.97261,3e-05,3.59308]
[1777107068234,38.45,77644.48,0.0,-0.97261,3e-05,3.59308]
[1777107068269,38.45,77644.48,0.0,-0.97261,3e-05,3.59308]
[1777107068284,38.45,77644.48,0.0,-0.97261,3e-05,3.59308]
[1777107068525,38.45,77644.48,0.0,-0.97261,3e-05,3.59308]
[1777107068561,38.45,77644.48,0.0,-0.97261,3e-05,3.59315]
[1777107073634,38.45,77644.14,0.0,-0.97262,3e-05,3.59243]
[1777107081690,38.45,77644.14,0.0,-0.97261,3e-05,3.59309]
[1777107087733,38.46,77644.18,0.0,-0.97261,3e-05,3.59364]
[1777107092768,38.46,77644.21,0.0,-0.97263,3e-05,3.59108]
[1777107098825,38.46,77644.18,0.0,-0.97262,3e-05,3.5912]
[1777107098880,38.46,77644.18,0.0,-0.97262,3e-05,3.5912]
[1777107099022,38.46,77644.18,0.0,-0.97262,3e-05,3.5912]
[1777107099084,38.46,77644.22,0.0,-0.97262,3e-05,3.59154]
[1777107104853,38.46,77644.16,0.0,-0.97262,3e-05,3.59177]
[1777107111904,38.46,77644.14,0.0,-0.97262,3e-05,3.59218]
[1777107120439,38.46,77644.14,0.0,-0.97261,3e-05,3.5923]
[1777107120486,38.46,77644.14,0.0,-0.97261,3e-05,3.5923]
[1777107120523,38.46,77644.14,0.0,-0.97261,3e-05,3.5923]
[1777107120624,38.46,77644.14,0.0,-0.97261,3e-05,3.59269]
[1777107126002,38.46,77644.11,0.0,-0.97261,3e-05,3.59297]
[1777107136072,38.46,77644.11,0.0,-0.9726,3e-05,3.59356]
[1777107142525,38.46,77644.11,0.0,-0.9726,3e-05,3.59356]
[1777107153191,38.47,77644.08,0.0,-0.97262,3e-05,3.59141]
[1777107164270,38.47,77644.11,0.0,-0.97261,3e-05,3.59217]
[1777107171319,38.47,77643.87,0.0,-0.97261,3e-05,3.59184]
[1777107174273,38.47,77643.87,0.0,-0.97261,3e-05,3.59184]
[1777107174283,38.47,77643.87,0.0,-0.97261,3e-05,3.59203]
[1777107174318,38.47,77643.87,0.0,-0.97261,3e-05,3.59203]
[1777107174523,38.47,77643.87,0.0,-0.97261,3e-05,3.59203]
[1777107191460,38.47,77643.88,0.0,-0.9726,3e-05,3.59314]
[1777107196495,38.47,77644.11,0.0,-0.97259,3e-05,3.59419]
[1777107209585,38.48,77644.14,0.0,-0.97258,3e-05,3.59507]
[1777107220664,38.48,77643.92,0.0,-0.9726,3e-05,3.59202]
[1777107226709,38.48,77643.79,0.0,-0.97261,3e-05,3.59199]
[1777107237010,38.48,77643.47,0.0,-0.97261,3e-05,3.59116]
[1777107237024,38.48,77643.47,0.0,-0.97261,3e-05,3.59116]
[1777107237083,38.48,77643.47,0.0,-0.97261,3e-05,3.59116]
[1777107237272,38.48,77643.47,0.0,-0.97261,3e-05,3.59116]
[1777107237373,38.48,77643.47,0.0,-0.97261,3e-05,3.59168]
[1777107245844,38.48,77643.19,0.0,-0.97261,3e-05,3.59137]
[1777107255917,38.49,77643.19,0.0,-0.9726,3e-05,3.59201]
[1777107259067,38.49,77643.19,0.0,-0.9726,3e-05,3.59201]
[1777107259126,38.49,77643.19,0.0,-0.9726,3e-05,3.59201]
[1777107259282,38.49,77643.19,0.0,-0.9726,3e-05,3.59201]
[1777107259384,38.49,77643.18,0.0,-0.9726,3e-05,3.59217]
[1777107265537,38.49,77643.17,0.0,-0.9726,3e-05,3.5922]
[1777107279077,38.49,77643.21,0.0,-0.97261,3e-05,3.59049]
[1777107280698,38.49,77645.44,0.0,-0.97255,3e-05,3.59768]
[1777107280747,38.49,77645.44,0.0,-0.97255,3e-05,3.59768]
[1777107280777,38.49,77645.44,0.0,-0.97255,3e-05,3.59768]
[1777107281092,38.49,77648.27,0.0,-0.97247,3e-05,3.60679]
[1777107289148,38.49,77646.6,0.0,-0.97251,3e-05,3.60182]
[1777107290242,38.49,77646.6,0.0,-0.97251,3e-05,3.60182]
[1777107290274,38.49,77646.6,0.0,-0.97251,3e-05,3.60182]
[1777107290292,38.49,77646.6,0.0,-0.97251,3e-05,3.60182]
[1777107290344,38.49,77646.68,0.0,-0.97251,3e-05,3.60212]
[1777107290522,38.49,77646.68,0.0,-0.97251,3e-05,3.60212]
[1777107298210,38.49,77646.58,0.0,-0.97251,3e-05,3.60217]
[1777107303056,38.49,77645.71,0.0,-0.97253,3e-05,3.59957]
[1777107303059,38.49,77645.71,0.0,-0.97253,3e-05,3.59957]
[1777107303274,38.49,77645.71,0.0,-0.97253,3e-05,3.59957]
[1777107303375,38.49,77645.71,0.0,-0.97253,3e-05,3.59962]
[1777107310295,38.49,77646.14,0.0,-0.97251,3e-05,3.60132]
[1777107315329,38.49,77646.14,0.0,-0.97251,3e-05,3.60155]
[1777107318307,38.49,77646.09,0.0,-0.97251,3e-05,3.60148]
[1777107318312,38.49,77646.09,0.0,-0.97251,3e-05,3.60148]
[1777107318350,38.49,77645.63,0.0,-0.97253,3e-05,3.60005]
[1777107318522,38.49,77645.63,0.0,-0.97253,3e-05,3.60005]
[1777107328422,38.5,77644.24,0.0,-0.97256,3e-05,3.59608]
[1777107329946,38.5,77643.49,0.0,-0.97258,3e-05,3.59373]
[1777107329996,38.5,77643.49,0.0,-0.97258,3e-05,3.59373]
[1777107330025,38.5,77643.49,0.0,-0.97258,3e-05,3.59373]
[1777107330436,38.5,77642.64,0.0,-0.97261,3e-05,3.59107]
[1777107335470,38.5,77641.03,0.0,-0.97267,3e-05,3.58325]
[1777107337001,38.5,77641.03,0.0,-0.97267,3e-05,3.58325]
[1777107337008,38.5,77641.03,0.0,-0.97267,3e-05,3.58325]
[1777107337025,38.5,77641.03,0.0,-0.97267,3e-05,3.58325]
[1777107337102,38.5,77641.07,0.0,-0.97267,3e-05,3.58351]
[1777107346567,38.5,77642.67,0.0,-0.97262,3e-05,3.58913]
[1777107347951,38.5,77642.67,0.0,-0.97262,3e-05,3.58913]
[1777107348024,38.5,77642.67,0.0,-0.97262,3e-05,3.58913]
[1777107348081,38.5,77641.66,0.0,-0.97265,3e-05,3.58602]
[1777107348543,38.5,77641.66,0.0,-0.97265,3e-05,3.58602]
[1777107348777,38.5,77641.66,0.0,-0.97265,3e-05,3.58602]
[1777107351769,38.5,77642.49,0.0,-0.97262,3e-05,3.58873]
[1777107351784,38.5,77642.49,0.0,-0.97262,3e-05,3.58883]
[1777107357644,38.5,77642.66,0.0,-0.97261,3e-05,3.58967]
[1777107363686,38.5,77644.56,0.0,-0.97256,3e-05,3.59596]
[1777107368720,38.5,77644.49,0.0,-0.97256,3e-05,3.5959]
[1777107377783,38.5,77644.91,0.0,-0.97254,3e-05,3.59754]
[1777107384833,38.5,77644.67,0.0,-0.97255,3e-05,3.59699]
[1777107390180,38.5,77644.22,0.0,-0.97256,3e-05,3.59568]
[1777107390248,38.5,77644.22,0.0,-0.97256,3e-05,3.59568]
[1777107390272,38.5,77644.22,0.0,-0.97256,3e-05,3.59568]
[1777107390281,38.5,77644.22,0.0,-0.97256,3e-05,3.59575]
[1777107395916,38.5,77644.13,0.0,-0.97258,3e-05,3.59264]
[1777107400955,38.51,77643.75,0.0,-0.97259,3e-05,3.59163]
[1777107413040,38.51,77643.82,0.0,-0.97258,3e-05,3.59239]
[1777107418079,38.51,77641.27,0.0,-0.97266,3e-05,3.58446]
[1777107418697,38.51,77641.27,0.0,-0.97266,3e-05,3.58446]
[1777107418743,38.51,77641.27,0.0,-0.97266,3e-05,3.58446]
[1777107418777,38.51,77641.27,0.0,-0.97266,3e-05,3.58446]
[1777107419086,38.51,77642.25,0.0,-0.97263,3e-05,3.58764]
[1777107425127,38.51,77642.21,0.0,-0.97263,3e-05,3.5878]
[1777107432810,38.51,77642.21,0.0,-0.97263,3e-05,3.5878]
[1777107432874,38.51,77642.21,0.0,-0.97263,3e-05,3.5878]
[1777107433021,38.51,77642.21,0.0,-0.97263,3e-05,3.5878]
[1777107433183,38.51,77641.96,0.0,-0.97263,3e-05,3.58737]
[1777107442246,38.51,77644.05,0.0,-0.97257,3e-05,3.59438]
[1777107447281,38.51,77644.04,0.0,-0.97256,3e-05,3.59452]
[1777107452316,38.51,77644.18,0.0,-0.97258,3e-05,3.59216]
[1777107462386,38.51,77643.88,0.0,-0.97258,3e-05,3.59168]
[1777107462823,38.51,77643.88,0.0,-0.97258,3e-05,3.59168]
[1777107462893,38.51,77643.88,0.0,-0.97258,3e-05,3.59168]
[1777107463028,38.51,77643.88,0.0,-0.97258,3e-05,3.59168]
[1777107463394,38.51,77644.37,0.0,-0.97257,3e-05,3.5933]
[1777107468698,38.51,77644.32,0.0,-0.97257,3e-05,3.59326]
[1777107468745,38.51,77644.32,0.0,-0.97257,3e-05,3.59326]
[1777107468779,38.51,77644.32,0.0,-0.97257,3e-05,3.59326]
[1777107469435,38.51,77643.95,0.0,-0.97258,3e-05,3.5923]
[1777107477496,38.52,77644.09,0.0,-0.97257,3e-05,3.59325]
[1777107482531,38.52,77643.84,0.0,-0.97257,3e-05,3.59278]
[1777107484233,38.52,77642.39,0.0,-0.97262,3e-05,3.58822]
[1777107484276,38.52,77642.39,0.0,-0.97262,3e-05,3.58822]
[1777107484319,38.52,77642.39,0.0,-0.97262,3e-05,3.58822]
[1777107484525,38.52,77642.39,0.0,-0.97262,3e-05,3.58822]
[1777107484545,38.52,77643.19,0.0,-0.97259,3e-05,3.59085]
[1777107489580,38.52,77642.58,0.0,-0.97261,3e-05,3.58927]
[1777107490123,38.52,77642.58,0.0,-0.97261,3e-05,3.58927]
[1777107490169,38.52,77642.58,0.0,-0.97261,3e-05,3.58927]
[1777107490274,38.52,77642.58,0.0,-0.97261,3e-05,3.58927]
[1777107490587,38.52,77642.49,0.0,-0.97261,3e-05,3.58906]
[1777107495625,38.52,77642.5,0.0,-0.9726,3e-05,3.58947]
[1777107504965,38.52,77642.39,0.0,-0.9726,3e-05,3.58942]
[1777107505022,38.52,77642.39,0.0,-0.9726,3e-05,3.58942]
[1777107505279,38.52,77642.39,0.0,-0.9726,3e-05,3.58942]
[1777107505381,38.52,77642.5,0.0,-0.9726,3e-05,3.59022]
[1777107512797,38.52,77642.86,0.0,-0.97258,3e-05,3.59166]
[1777107519108,38.52,77642.75,0.0,-0.97261,3e-05,3.58874]
[1777107519115,38.52,77642.75,0.0,-0.97261,3e-05,3.58874]
[1777107519271,38.52,77642.75,0.0,-0.97261,3e-05,3.58874]
[1777107519330,38.52,77642.82,0.0,-0.9726,3e-05,3.58927]
[1777107526843,38.53,77643.22,0.0,-0.97258,3e-05,3.59108]
[1777107529136,38.53,77645.86,0.0,-0.97251,3e-05,3.59959]
[1777107529190,38.53,77645.86,0.0,-0.97251,3e-05,3.59959]
[1777107529272,38.53,77645.86,0.0,-0.97251,3e-05,3.59959]
[1777107529374,38.53,77647.8,0.0,-0.97245,3e-05,3.60591]
[1777107534899,38.53,77648.18,0.0,-0.97244,3e-05,3.60737]
[1777107540368,38.53,77647.74,0.0,-0.97245,3e-05,3.60611]
[1777107540420,38.53,77647.74,0.0,-0.97245,3e-05,3.60611]
[1777107540524,38.53,77647.74,0.0,-0.97245,3e-05,3.60611]
[1777107540626,38.53,77647.4,0.0,-0.97246,3e-05,3.60516]
[1777107545674,38.53,77647.0,0.0,-0.97247,3e-05,3.60393]
[1777107545774,38.53,77647.04,0.0,-0.97247,3e-05,3.60422]
[1777107547491,38.53,77648.05,0.0,-0.97244,3e-05,3.6075]
[1777107547522,38.53,77648.05,0.0,-0.97244,3e-05,3.6075]
[1777107547592,38.53,77647.86,0.0,-0.97244,3e-05,3.60698]
[1777107553485,38.53,77648.7,0.0,-0.97242,3e-05,3.60977]
[1777107553526,38.53,77648.7,0.0,-0.97242,3e-05,3.60977]
[1777107555039,38.53,77652.62,0.0,-0.9723,3e-05,3.62255]
[1777107561080,38.53,77652.78,0.0,-0.97229,3e-05,3.62321]
[1777107561931,38.53,77652.78,0.0,-0.97229,3e-05,3.62321]
[1777107562024,38.53,77652.78,0.0,-0.97229,3e-05,3.62321]
[1777107562049,38.53,77652.78,0.0,-0.97229,3e-05,3.62321]
[1777107562272,38.53,77652.78,0.0,-0.97229,3e-05,3.62321]
[1777107562373,38.53,77652.78,0.0,-0.97229,3e-05,3.62326]
[1777107566117,38.53,77652.43,0.0,-0.9723,3e-05,3.62221]
[1777107576187,38.53,77652.43,0.0,-0.97232,3e-05,3.61948]
[1777107577584,38.53,77652.43,0.0,-0.97232,3e-05,3.61948]
[1777107577687,38.53,77652.43,0.0,-0.97232,3e-05,3.61952]
[1777107577780,38.53,77652.43,0.0,-0.97232,3e-05,3.61952]
[1777107578200,38.53,77652.45,0.0,-0.97232,3e-05,3.61962]
[1777107579207,38.53,77656.54,0.0,-0.9722,3e-05,3.6328]
[1777107579931,38.53,77656.54,0.0,-0.9722,3e-05,3.6328]
[1777107580024,38.53,77656.54,0.0,-0.9722,3e-05,3.6328]
[1777107580046,38.53,77656.54,0.0,-0.9722,3e-05,3.6328]
[1777107580271,38.53,77656.54,0.0,-0.9722,3e-05,3.6328]
[1777107580372,38.53,77664.95,0.0,-0.97196,3e-05,3.65997]
[1777107581224,38.53,77665.56,0.0,-0.97194,3e-05,3.66191]
[1777107586259,38.53,77667.15,0.0,-0.97189,3e-05,3.66689]
[1777107591293,38.53,77667.48,0.0,-0.97188,3e-05,3.66779]
[1777107593114,38.53,77667.48,0.0,-0.97188,3e-05,3.66779]
[1777107593270,38.53,77667.48,0.0,-0.97188,3e-05,3.66779]
[1777107593402,38.53,77667.48,0.0,-0.97188,3e-05,3.66779]
[1777107593521,38.53,77667.48,0.0,-0.97188,3e-05,3.66779]
[1777107593622,38.53,77667.48,0.0,-0.97188,3e-05,3.66772]
[1777107599350,38.53,77668.2,0.0,-0.97187,3e-05,3.66986]
[1777107601364,38.53,77672.91,0.0,-0.97173,3e-05,3.68509]
[1777107602371,38.53,77683.64,0.0,-0.97141,3e-05,3.72005]
[1777107603378,38.53,77683.32,0.0,-0.97142,3e-05,3.71889]
[1777107604385,38.53,77679.17,0.0,-0.97155,3e-05,3.70413]
[1777107604954,38.53,77679.17,0.0,-0.97155,3e-05,3.70413]
[1777107605021,38.53,77679.17,0.0,-0.97155,3e-05,3.70413]
[1777107605133,38.53,77679.17,0.0,-0.97155,3e-05,3.70413]
[1777107605277,38.53,77679.17,0.0,-0.97155,3e-05,3.70413]
[1777107605392,38.52,77677.42,0.0,-0.97162,3e-05,3.69747]
[1777107610427,38.52,77677.52,0.0,-0.97162,3e-05,3.69655]
[1777107615462,38.52,77677.99,0.0,-0.97161,3e-05,3.69765]
[1777107618326,38.52,77677.52,0.0,-0.97163,3e-05,3.69594]
[1777107618521,38.52,77677.52,0.0,-0.97163,3e-05,3.69594]
[1777107618551,38.52,77677.52,0.0,-0.97163,3e-05,3.69594]
[1777107618689,38.52,77677.7,0.0,-0.97162,3e-05,3.69644]
[1777107618776,38.52,77677.7,0.0,-0.97162,3e-05,3.69644]
[1777107625532,38.51,77677.5,0.0,-0.97164,3e-05,3.69428]
[1777107628552,38.51,77673.0,0.0,-0.97178,3e-05,3.67934]
[1777107629346,38.51,77673.0,0.0,-0.97178,3e-05,3.67934]
[1777107629511,38.51,77673.0,0.0,-0.97178,3e-05,3.67934]
[1777107629523,38.51,77673.0,0.0,-0.97178,3e-05,3.67934]
[1777107629560,38.51,77670.95,0.0,-0.97184,3e-05,3.67261]
[1777107632581,38.51,77665.64,0.0,-0.97203,3e-05,3.65127]
[1777107634488,38.51,77664.93,0.0,-0.97205,3e-05,3.6487]
[1777107634518,38.51,77664.93,0.0,-0.97205,3e-05,3.6487]
[1777107634643,38.51,77664.93,0.0,-0.97205,3e-05,3.6487]
[1777107634770,38.51,77664.93,0.0,-0.97205,3e-05,3.6487]
[1777107634744,38.51,77664.96,0.0,-0.97205,3e-05,3.64857]
[1777107636608,38.51,77661.57,0.0,-0.97216,3e-05,3.63725]
[1777107641776,38.51,77661.59,0.0,-0.97216,3e-05,3.63726]
[1777107642018,38.51,77660.56,0.0,-0.97219,3e-05,3.63393]
[1777107642270,38.51,77660.56,0.0,-0.97219,3e-05,3.63393]
[1777107642520,38.51,77660.56,0.0,-0.97219,3e-05,3.63393]
[1777107642651,38.51,77660.35,0.0,-0.97219,3e-05,3.63326]
[1777107647686,38.51,77660.17,0.0,-0.9722,3e-05,3.63267]
[1777107653727,38.51,77659.14,0.0,-0.97223,3e-05,3.62934]
[1777107658766,38.51,77659.14,0.0,-0.97223,3e-05,3.62931]
[1777107663798,38.51,77659.27,0.0,-0.97223,3e-05,3.62968]
[1777107669669,38.51,77659.05,0.0,-0.97223,3e-05,3.62892]
[1777107669770,38.51,77659.05,0.0,-0.97223,3e-05,3.62892]
[1777107669720,38.51,77659.1,0.0,-0.97223,3e-05,3.62904]
[1777107670152,38.51,77659.1,0.0,-0.97223,3e-05,3.62904]
[1777107670271,38.51,77659.1,0.0,-0.97223,3e-05,3.62904]
[1777107670372,38.51,77657.71,0.0,-0.97227,3e-05,3.62456]
[1777107675882,38.51,77657.45,0.0,-0.97228,3e-05,3.62365]
[1777107680916,38.51,77657.46,0.0,-0.97228,3e-05,3.62362]
[1777107686205,38.51,77657.42,0.0,-0.97228,3e-05,3.62345]
[1777107686887,38.51,77657.35,0.0,-0.97228,3e-05,3.62319]
[1777107687021,38.51,77657.35,0.0,-0.97228,3e-05,3.62319]
[1777107687122,38.51,77655.07,0.0,-0.97235,3e-05,3.61585]
[1777107687966,38.51,77651.81,0.0,-0.97244,3e-05,3.60539]
[1777107691213,38.51,77650.26,0.0,-0.97249,3e-05,3.60046]
[1777107691275,38.51,77650.26,0.0,-0.97249,3e-05,3.60046]
[1777107697029,38.51,77647.44,0.0,-0.97259,3e-05,3.58873]
[1777107698190,38.51,77647.44,0.0,-0.97259,3e-05,3.58873]
[1777107698274,38.51,77647.44,0.0,-0.97259,3e-05,3.58873]
[1777107698438,38.51,77647.44,0.0,-0.97259,3e-05,3.58873]
[1777107701772,38.51,77644.81,0.0,-0.97266,3e-05,3.58055]
[1777107701831,38.51,77643.59,0.0,-0.9727,3e-05,3.57684]
[1777107704517,38.51,77642.53,0.0,-0.97273,3e-05,3.57355]
[1777107704778,38.51,77642.53,0.0,-0.97273,3e-05,3.57355]
[1777107710119,38.51,77642.86,0.0,-0.97271,3e-05,3.5753]
[1777107712828,38.51,77641.23,0.0,-0.97276,3e-05,3.57021]
[1777107713021,38.51,77641.75,0.0,-0.97274,3e-05,3.57198]
[1777107713772,38.51,77641.75,0.0,-0.97274,3e-05,3.57198]
[1777107713845,38.51,77640.65,0.0,-0.97277,3e-05,3.5687]
[1777107719182,38.51,77638.12,0.0,-0.97284,3e-05,3.56121]
[1777107722188,38.51,77635.74,0.0,-0.9729,3e-05,3.5539]
[1777107722269,38.51,77635.74,0.0,-0.9729,3e-05,3.5539]
[1777107722733,38.51,77635.74,0.0,-0.9729,3e-05,3.5539]
[1777107722770,38.51,77635.74,0.0,-0.9729,3e-05,3.5539]
[1777107722834,38.51,77635.74,0.0,-0.9729,3e-05,3.55419]
[1777107729253,38.52,77635.8,0.0,-0.97289,3e-05,3.55522]
[1777107736302,38.52,77636.15,0.0,-0.97287,3e-05,3.55727]
[1777107739397,38.52,77635.99,0.0,-0.97288,3e-05,3.5569]
[1777107739520,38.52,77635.99,0.0,-0.97288,3e-05,3.5569]
[1777107745364,38.52,77636.08,0.0,-0.97286,3e-05,3.55835]
[1777107750399,38.52,77636.07,0.0,-0.97286,3e-05,3.55895]
[1777107756442,38.53,77636.22,0.0,-0.97287,3e-05,3.55719]
[1777107761723,38.53,77636.51,0.0,-0.97285,3e-05,3.55862]
[1777107761770,38.53,77636.51,0.0,-0.97285,3e-05,3.55862]
[1777107762270,38.53,77636.54,0.0,-0.97285,3e-05,3.55884]
[1777107762521,38.53,77636.54,0.0,-0.97285,3e-05,3.55884]
[1777107762622,38.53,77636.51,0.0,-0.97285,3e-05,3.55887]
[1777107769532,38.53,77636.45,0.0,-0.97285,3e-05,3.55955]
[1777107775574,38.53,77636.22,0.0,-0.97285,3e-05,3.55956]
[1777107780610,38.54,77636.31,0.0,-0.97284,3e-05,3.56045]
[1777107783447,38.54,77636.31,0.0,-0.97284,3e-05,3.56045]
[1777107783518,38.54,77636.31,0.0,-0.97284,3e-05,3.56045]
[1777107789675,38.54,77636.52,0.0,-0.97282,3e-05,3.5622]
[1777107795717,38.54,77635.48,0.0,-0.97285,3e-05,3.5596]
[1777107800753,38.54,77635.56,0.0,-0.97284,3e-05,3.56045]
[1777107803440,38.54,77635.56,0.0,-0.97284,3e-05,3.56045]
[1777107803532,38.54,77635.56,0.0,-0.97284,3e-05,3.56045]
[1777107804496,38.54,77635.2,0.0,-0.97284,3e-05,3.55966]
[1777107804530,38.54,77635.2,0.0,-0.97284,3e-05,3.55966]
[1777107804592,38.54,77635.2,0.0,-0.97284,3e-05,3.55978]
[1777107809815,38.55,77634.39,0.0,-0.97286,3e-05,3.55781]
[1777107812032,38.55,77634.43,0.0,-0.97286,3e-05,3.55805]
[1777107812271,38.55,77634.43,0.0,-0.97286,3e-05,3.55805]
[1777107817872,38.55,77634.42,0.0,-0.97287,3e-05,3.55587]
[1777107823287,38.55,77634.29,0.0,-0.97287,3e-05,3.55594]
[1777107823522,38.55,77634.29,0.0,-0.97287,3e-05,3.55594]
[1777107823878,38.55,77634.29,0.0,-0.97287,3e-05,3.55594]
[1777107823914,38.55,77634.33,0.0,-0.97287,3e-05,3.5563]
[1777107824021,38.55,77634.33,0.0,-0.97287,3e-05,3.5563]
[1777107829601,38.55,77634.57,0.0,-0.97286,3e-05,3.55765]
[1777107829781,38.55,77634.57,0.0,-0.97286,3e-05,3.55765]
[1777107834992,38.55,77634.18,0.0,-0.97286,3e-05,3.55711]
[1777107840032,38.56,77634.07,0.0,-0.97286,3e-05,3.55733]
[1777107845987,38.56,77631.01,0.0,-0.97294,3e-05,3.54808]
[1777107846019,38.56,77633.86,0.0,-0.97286,3e-05,3.55724]
[1777107846632,38.56,77633.86,0.0,-0.97286,3e-05,3.55724]
[1777107846776,38.56,77633.86,0.0,-0.97286,3e-05,3.55724]
[1777107846845,38.56,77633.82,0.0,-0.97286,3e-05,3.55733]
[1777107852116,38.56,77634.23,0.0,-0.97284,3e-05,3.55922]
[1777107857151,38.56,77633.91,0.0,-0.97285,3e-05,3.55883]
[1777107862185,38.56,77633.85,0.0,-0.97284,3e-05,3.55931]
[1777107867221,38.57,77634.13,0.0,-0.97283,3e-05,3.56089]
[1777107868493,38.57,77634.13,0.0,-0.97283,3e-05,3.56089]
[1777107868519,38.57,77634.13,0.0,-0.97283,3e-05,3.56089]
[1777107872376,38.57,77635.32,0.0,-0.97281,3e-05,3.56223]
[1777107872527,38.57,77635.32,0.0,-0.97281,3e-05,3.56223]
[1777107872816,38.57,77635.32,0.0,-0.97281,3e-05,3.56223]
[1777107872865,38.57,77636.34,0.0,-0.97278,3e-05,3.56574]
[1777107873021,38.57,77636.34,0.0,-0.97278,3e-05,3.56574]
[1777107878297,38.57,77635.75,0.0,-0.97279,3e-05,3.56453]
[1777107879875,38.57,77635.75,0.0,-0.97279,3e-05,3.56453]
[1777107880019,38.57,77635.75,0.0,-0.97279,3e-05,3.56453]
[1777107888297,38.57,77635.49,0.0,-0.97279,3e-05,3.56449]
[1777107893403,38.58,77635.47,0.0,-0.97278,3e-05,3.56554]
[1777107898439,38.58,77635.47,0.0,-0.97277,3e-05,3.56612]
[1777107904481,38.58,77635.68,0.0,-0.97276,3e-05,3.56745]
[1777107909515,38.58,77635.89,0.0,-0.97275,3e-05,3.56875]
[1777107914551,38.58,77635.51,0.0,-0.97276,3e-05,3.56805]
[1777107919586,38.58,77635.14,0.0,-0.97276,3e-05,3.56738]
[1777107924621,38.59,77635.13,0.0,-0.97276,3e-05,3.56784]
[1777107930663,38.59,77635.18,0.0,-0.97275,3e-05,3.56857]
[1777107936706,38.59,77634.99,0.0,-0.97277,3e-05,3.56552]
[1777107938762,38.59,77635.06,0.0,-0.97277,3e-05,3.56584]
[1777107938780,38.59,77635.06,0.0,-0.97277,3e-05,3.56584]
[1777107939334,38.59,77635.09,0.0,-0.97277,3e-05,3.56604]
[1777107939519,38.59,77635.09,0.0,-0.97277,3e-05,3.56604]
[1777107939541,38.59,77635.09,0.0,-0.97277,3e-05,3.56614]
[1777107945769,38.59,77635.12,0.0,-0.97276,3e-05,3.56681]
[1777107951811,38.59,77635.18,0.0,-0.97276,3e-05,3.56758]
[1777107957853,38.59,77635.18,0.0,-0.97275,3e-05,3.56815]
[1777107958833,38.59,77635.18,0.0,-0.97275,3e-05,3.56815]
[1777107959025,38.59,77635.18,0.0,-0.97275,3e-05,3.56815]
[1777107967923,38.6,77635.29,0.0,-0.97274,3e-05,3.56943]
[1777107972958,38.6,77635.34,0.0,-0.97273,3e-05,3.57005]
[1777107977993,38.6,77641.83,0.0,-0.97254,3e-05,3.59116]
[1777107979276,38.6,77643.97,0.0,-0.97248,3e-05,3.59804]
[1777107979525,38.6,77643.97,0.0,-0.97248,3e-05,3.59804]
[1777107980021,38.6,77643.97,0.0,-0.97248,3e-05,3.59804]
[1777107980121,38.6,77642.19,0.0,-0.97253,3e-05,3.59241]
[1777107980269,38.6,77642.19,0.0,-0.97253,3e-05,3.59241]
[1777107987058,38.6,77639.13,0.0,-0.97261,3e-05,3.58312]
[1777107989810,38.6,77638.39,0.0,-0.97263,3e-05,3.58083]
[1777107990024,38.6,77638.39,0.0,-0.97263,3e-05,3.58083]
[1777108001157,38.6,77637.57,0.0,-0.97267,3e-05,3.57623]
[1777108003396,38.6,77637.77,0.0,-0.97266,3e-05,3.57695]
[1777108003526,38.6,77637.77,0.0,-0.97266,3e-05,3.57695]
[1777108004152,38.6,77637.77,0.0,-0.97266,3e-05,3.57695]
[1777108004272,38.6,77637.58,0.0,-0.97267,3e-05,3.57652]
[1777108004246,38.6,77637.58,0.0,-0.97267,3e-05,3.57652]
[1777108010220,38.61,77637.97,0.0,-0.97265,3e-05,3.57829]
[1777108015499,38.61,77638.18,0.0,-0.97264,3e-05,3.57931]
[1777108015519,38.61,77638.18,0.0,-0.97264,3e-05,3.57931]
[1777108022305,38.61,77641.01,0.0,-0.97256,3e-05,3.58903]
[1777108023176,38.61,77641.01,0.0,-0.97256,3e-05,3.58903]
[1777108023271,38.61,77641.01,0.0,-0.97256,3e-05,3.58903]
[1777108023812,38.61,77641.01,0.0,-0.97256,3e-05,3.58903]
[1777108024019,38.61,77641.01,0.0,-0.97256,3e-05,3.58903]
[1777108024121,38.61,77641.6,0.0,-0.97254,3e-05,3.59106]
[1777108031368,38.61,77641.35,0.0,-0.97254,3e-05,3.59079]
[1777108033545,38.61,77641.56,0.0,-0.97253,3e-05,3.59154]
[1777108033776,38.61,77641.56,0.0,-0.97253,3e-05,3.59154]
[1777108040431,38.61,77640.76,0.0,-0.97255,3e-05,3.58965]
[1777108051507,38.62,77640.56,0.0,-0.97257,3e-05,3.58693]
[1777108054489,38.62,77640.66,0.0,-0.97256,3e-05,3.58743]
[1777108054525,38.62,77640.66,0.0,-0.97256,3e-05,3.58743]
[1777108055329,38.62,77640.66,0.0,-0.97256,3e-05,3.58752]
[1777108055519,38.62,77640.66,0.0,-0.97256,3e-05,3.58752]
[1777108055605,38.62,77640.66,0.0,-0.97256,3e-05,3.58761]
[1777108061578,38.62,77640.53,0.0,-0.97256,3e-05,3.58774]
[1777108066615,38.62,77639.44,0.0,-0.97259,3e-05,3.58472]
[1777108069104,38.62,77639.45,0.0,-0.97259,3e-05,3.58485]
[1777108069272,38.62,77639.27,0.0,-0.97259,3e-05,3.58447]
[1777108074671,38.62,77639.63,0.0,-0.97258,3e-05,3.58609]
[1777108079706,38.62,77640.17,0.0,-0.97256,3e-05,3.58835]
[1777108083082,38.62,77640.38,0.0,-0.97255,3e-05,3.5892]
[1777108083277,38.62,77640.8,0.0,-0.97253,3e-05,3.59063]
[1777108083877,38.62,77640.8,0.0,-0.97253,3e-05,3.59063]
[1777108084019,38.62,77640.8,0.0,-0.97253,3e-05,3.59063]
[1777108084107,38.63,77641.08,0.0,-0.97253,3e-05,3.5916]
[1777108089776,38.63,77640.83,0.0,-0.97253,3e-05,3.59128]
[1777108096827,38.63,77641.27,0.0,-0.97251,3e-05,3.59317]
[1777108097834,38.63,77645.6,0.0,-0.97239,3e-05,3.60707]
[1777108098925,38.63,77645.6,0.0,-0.97239,3e-05,3.60707]
[1777108099020,38.63,77645.6,0.0,-0.97239,3e-05,3.60707]
[1777108105890,38.63,77646.68,0.0,-0.97235,3e-05,3.61079]
[1777108107668,38.63,77646.68,0.0,-0.97235,3e-05,3.61079]
[1777108107775,38.63,77646.68,0.0,-0.97235,3e-05,3.61079]
[1777108108226,38.63,77646.68,0.0,-0.97235,3e-05,3.61079]
[1777108108238,38.63,77647.1,0.0,-0.97234,3e-05,3.61219]
[1777108108275,38.63,77647.1,0.0,-0.97234,3e-05,3.61219]
[1777108116970,38.63,77646.83,0.0,-0.97237,3e-05,3.60857]
[1777108122005,38.63,77646.31,0.0,-0.97238,3e-05,3.60706]
[1777108130061,38.63,77646.21,0.0,-0.97238,3e-05,3.60698]
[1777108135560,38.63,77645.95,0.0,-0.97239,3e-05,3.60627]
[1777108140131,38.63,77642.29,0.0,-0.97249,3e-05,3.59477]
[1777108142681,38.63,77642.89,0.0,-0.97247,3e-05,3.59674]
[1777108142772,38.63,77642.89,0.0,-0.97247,3e-05,3.59674]
[1777108148189,38.63,77643.02,0.0,-0.97247,3e-05,3.59751]
[1777108153224,38.63,77643.26,0.0,-0.97246,3e-05,3.59854]
[1777108157147,38.63,77644.94,0.0,-0.97241,3e-05,3.60407]
[1777108157268,38.63,77644.94,0.0,-0.97241,3e-05,3.60407]
[1777108157975,38.63,77645.31,0.0,-0.9724,3e-05,3.6053]
[1777108158022,38.63,77645.31,0.0,-0.9724,3e-05,3.6053]
[1777108158258,38.63,77645.78,0.0,-0.97238,3e-05,3.60684]
[1777108163295,38.64,77646.03,0.0,-0.97237,3e-05,3.60787]
[1777108166661,38.64,77646.35,0.0,-0.97236,3e-05,3.60898]
[1777108166771,38.64,77646.35,0.0,-0.97236,3e-05,3.60898]
[1777108172242,38.64,77645.57,0.0,-0.97238,3e-05,3.60667]
[1777108172270,38.64,77645.57,0.0,-0.97238,3e-05,3.60667]
[1777108172903,38.64,77644.61,0.0,-0.97243,3e-05,3.60066]
[1777108173023,38.64,77644.61,0.0,-0.97243,3e-05,3.60066]
[1777108173121,38.64,77645.53,0.0,-0.9724,3e-05,3.6037]
[1777108179406,38.64,77645.36,0.0,-0.97241,3e-05,3.60346]
[1777108183661,38.64,77645.45,0.0,-0.9724,3e-05,3.6038]
[1777108183777,38.64,77645.45,0.0,-0.9724,3e-05,3.6038]
[1777108192497,38.64,77645.55,0.0,-0.9724,3e-05,3.60466]
[1777108197532,38.64,77645.84,0.0,-0.97239,3e-05,3.60578]
[1777108202567,38.64,77645.72,0.0,-0.97239,3e-05,3.60558]
[1777108207603,38.64,77645.92,0.0,-0.97238,3e-05,3.6064]
[1777108213645,38.64,77645.85,0.0,-0.97238,3e-05,3.60638]
[1777108220693,38.64,77645.31,0.0,-0.97239,3e-05,3.60489]
[1777108226735,38.64,77645.32,0.0,-0.97239,3e-05,3.60514]
[1777108231649,38.64,77643.19,0.0,-0.97245,3e-05,3.59853]
[1777108231771,38.64,77643.19,0.0,-0.97245,3e-05,3.59853]
[1777108232443,38.64,77643.15,0.0,-0.97247,3e-05,3.59549]
[1777108232525,38.64,77643.15,0.0,-0.97247,3e-05,3.59549]
[1777108232777,38.64,77643.32,0.0,-0.97247,3e-05,3.59603]
[1777108238819,38.64,77643.74,0.0,-0.97245,3e-05,3.59777]
[1777108239887,38.64,77643.74,0.0,-0.97245,3e-05,3.59777]
[1777108240023,38.64,77643.74,0.0,-0.97245,3e-05,3.59777]
[1777108245869,38.65,77644.06,0.0,-0.97244,3e-05,3.59927]
[1777108251042,38.65,77645.35,0.0,-0.9724,3e-05,3.60374]
[1777108251277,38.65,77645.35,0.0,-0.9724,3e-05,3.60374]
[1777108251745,38.65,77644.61,0.0,-0.97242,3e-05,3.60145]
[1777108251774,38.65,77644.61,0.0,-0.97242,3e-05,3.60145]
[1777108253925,38.65,77644.27,0.0,-0.97243,3e-05,3.60057]
[1777108258960,38.65,77644.08,0.0,-0.97243,3e-05,3.60033]
[1777108263995,38.65,77643.99,0.0,-0.97243,3e-05,3.60042]
[1777108276080,38.65,77644.0,0.0,-0.97242,3e-05,3.60136]
[1777108284180,38.65,77643.9,0.0,-0.97242,3e-05,3.60162]
[1777108285531,38.65,77643.97,0.0,-0.97241,3e-05,3.60192]
[1777108285771,38.65,77643.97,0.0,-0.97241,3e-05,3.60192]
[1777108297272,38.66,77643.97,0.0,-0.97243,3e-05,3.59981]
[1777108302307,38.66,77644.08,0.0,-0.97242,3e-05,3.60056]
[1777108312377,38.66,77644.08,0.0,-0.97241,3e-05,3.60136]
[1777108315064,38.66,77644.01,0.0,-0.97241,3e-05,3.60129]
[1777108315271,38.66,77644.01,0.0,-0.97241,3e-05,3.60129]
[1777108317203,38.66,77644.01,0.0,-0.97241,3e-05,3.60138]
[1777108317271,38.66,77644.01,0.0,-0.97241,3e-05,3.60138]
[1777108317337,38.66,77644.01,0.0,-0.97241,3e-05,3.60154]
[1777108322447,38.66,77643.54,0.0,-0.97242,3e-05,3.60044]
[1777108329509,38.66,77643.74,0.0,-0.97241,3e-05,3.60165]
[1777108336451,38.67,77644.08,0.0,-0.9724,3e-05,3.60298]
[1777108336519,38.67,77644.08,0.0,-0.9724,3e-05,3.60298]
[1777108342600,38.67,77643.95,0.0,-0.9724,3e-05,3.60335]
[1777108350655,38.67,77644.09,0.0,-0.97239,3e-05,3.60443]
[1777108360374,38.67,77644.47,0.0,-0.9724,3e-05,3.60276]
[1777108360520,38.67,77644.47,0.0,-0.97239,3e-05,3.6034]
[1777108360928,38.67,77644.47,0.0,-0.97239,3e-05,3.6034]
[1777108361027,38.67,77644.47,0.0,-0.97239,3e-05,3.6034]
[1777108361122,38.67,77644.47,0.0,-0.97239,3e-05,3.60348]
[1777108369063,38.67,77644.16,0.0,-0.97239,3e-05,3.60281]
[1777108369283,38.67,77644.16,0.0,-0.97239,3e-05,3.60281]
[1777108380867,38.68,77644.39,0.0,-0.97238,3e-05,3.60475]
[1777108385901,38.68,77644.43,0.0,-0.97237,3e-05,3.60527]
[1777108389315,38.68,77644.43,0.0,-0.97237,3e-05,3.60527]
[1777108389527,38.68,77644.43,0.0,-0.97237,3e-05,3.60527]
[1777108390040,38.68,77644.43,0.0,-0.97237,3e-05,3.60558]
[1777108390272,38.68,77644.43,0.0,-0.97237,3e-05,3.60558]
[1777108390352,38.68,77644.43,0.0,-0.97237,3e-05,3.60566]
[1777108395972,38.68,77644.13,0.0,-0.97237,3e-05,3.60508]
[1777108402014,38.68,77644.99,0.0,-0.97234,3e-05,3.6083]
[1777108402682,38.68,77644.99,0.0,-0.97234,3e-05,3.6083]
[1777108402770,38.68,77644.99,0.0,-0.97234,3e-05,3.6083]
[1777108412075,38.68,77644.93,0.0,-0.97234,3e-05,3.60825]
[1777108412274,38.68,77644.93,0.0,-0.97234,3e-05,3.60825]
[1777108413149,38.68,77644.25,0.0,-0.97238,3e-05,3.60367]
[1777108413277,38.68,77644.25,0.0,-0.97238,3e-05,3.60367]
[1777108413371,38.68,77644.25,0.0,-0.97238,3e-05,3.60373]
[1777108421887,38.68,77644.17,0.0,-0.97238,3e-05,3.60374]
[1777108422019,38.68,77644.17,0.0,-0.97238,3e-05,3.60374]
[1777108430210,38.69,77644.25,0.0,-0.97237,3e-05,3.60472]
[1777108431337,38.69,77644.25,0.0,-0.97237,3e-05,3.60472]
[1777108431523,38.69,77644.25,0.0,-0.97237,3e-05,3.60472]
[1777108433065,38.69,77644.25,0.0,-0.97237,3e-05,3.60477]
[1777108433273,38.69,77644.25,0.0,-0.97237,3e-05,3.60477]
[1777108433373,38.69,77644.25,0.0,-0.97237,3e-05,3.60487]
[1777108439273,38.69,77644.27,0.0,-0.97237,3e-05,3.60523]
[1777108444309,38.69,77644.51,0.0,-0.97236,3e-05,3.60626]
[1777108449344,38.69,77644.48,0.0,-0.97236,3e-05,3.60644]
[1777108451202,38.69,77644.84,0.0,-0.97234,3e-05,3.60764]
[1777108451272,38.69,77644.84,0.0,-0.97234,3e-05,3.60764]
[1777108456393,38.69,77644.5,0.0,-0.97235,3e-05,3.60682]
[1777108458228,38.69,77644.5,0.0,-0.97235,3e-05,3.60682]
[1777108458270,38.69,77644.5,0.0,-0.97235,3e-05,3.60682]
[1777108458995,38.69,77644.02,0.0,-0.97237,3e-05,3.60538]
[1777108459026,38.69,77644.02,0.0,-0.97237,3e-05,3.60538]
[1777108459414,38.69,77643.88,0.0,-0.97237,3e-05,3.60498]
[1777108464451,38.69,77644.54,0.0,-0.97235,3e-05,3.60729]
[1777108465804,38.69,77644.54,0.0,-0.97235,3e-05,3.60729]
[1777108466018,38.69,77644.54,0.0,-0.97235,3e-05,3.60729]
[1777108466465,38.69,77652.51,0.0,-0.97212,3e-05,3.6329]
[1777108467472,38.69,77656.74,0.0,-0.97199,3e-05,3.6465]
[1777108472507,38.69,77658.52,0.0,-0.97196,3e-05,3.64904]
[1777108473553,38.69,77658.52,0.0,-0.97196,3e-05,3.64904]
[1777108473775,38.69,77658.76,0.0,-0.97196,3e-05,3.64978]
[1777108474520,38.69,77658.51,0.0,-0.97196,3e-05,3.64895]
[1777108478549,38.69,77655.01,0.0,-0.97207,3e-05,3.63757]
[1777108478948,38.69,77655.01,0.0,-0.97207,3e-05,3.63757]
[1777108479022,38.69,77655.01,0.0,-0.97207,3e-05,3.63757]
[1777108484591,38.69,77654.01,0.0,-0.9721,3e-05,3.63435]
[1777108489626,38.69,77653.97,0.0,-0.9721,3e-05,3.63422]
[1777108491771,38.69,77653.93,0.0,-0.9721,3e-05,3.63409]
[1777108493012,38.69,77655.03,0.0,-0.97207,3e-05,3.63763]
[1777108493024,38.69,77655.03,0.0,-0.97207,3e-05,3.63763]
[1777108493654,38.69,77655.07,0.0,-0.97207,3e-05,3.63775]
[1777108498689,38.69,77652.08,0.0,-0.97215,3e-05,3.62813]
[1777108501827,38.69,77650.39,0.0,-0.9722,3e-05,3.62272]
[1777108502034,38.69,77650.39,0.0,-0.9722,3e-05,3.62272]
[1777108504590,38.69,77647.08,0.0,-0.9723,3e-05,3.61216]
[1777108506417,38.69,77646.65,0.0,-0.97231,3e-05,3.61085]
[1777108506520,38.69,77646.65,0.0,-0.97231,3e-05,3.61085]
[1777108506621,38.69,77646.65,0.0,-0.97231,3e-05,3.61092]
[1777108512787,38.69,77647.55,0.0,-0.97228,3e-05,3.61397]
[1777108519835,38.69,77647.55,0.0,-0.97228,3e-05,3.61416]
[1777108525628,38.69,77647.83,0.0,-0.97227,3e-05,3.61516]
[1777108527770,38.69,77646.4,0.0,-0.97231,3e-05,3.61067]
[1777108535949,38.69,77646.35,0.0,-0.97233,3e-05,3.60778]
[1777108537630,38.69,77646.35,0.0,-0.97233,3e-05,3.60778]
[1777108537770,38.69,77647.08,0.0,-0.97231,3e-05,3.61015]
[1777108537948,38.69,77647.08,0.0,-0.97231,3e-05,3.61015]
[1777108538025,38.69,77647.08,0.0,-0.97231,3e-05,3.61015]
[1777108538049,38.69,77646.93,0.0,-0.97231,3e-05,3.6097]
[1777108545014,38.69,77647.12,0.0,-0.97231,3e-05,3.61057]
[1777108546551,38.69,77647.12,0.0,-0.97231,3e-05,3.61057]
[1777108546631,38.69,77646.13,0.0,-0.97233,3e-05,3.60748]
[1777108546771,38.69,77646.13,0.0,-0.97233,3e-05,3.60748]
[1777108546790,38.69,77646.13,0.0,-0.97233,3e-05,3.60748]
[1777108547022,38.69,77646.13,0.0,-0.97233,3e-05,3.60748]
[1777108552063,38.69,77646.03,0.0,-0.97234,3e-05,3.60736]
[1777108558105,38.7,77646.7,0.0,-0.97231,3e-05,3.60974]
[1777108563140,38.7,77646.66,0.0,-0.97231,3e-05,3.60979]
[1777108568174,38.7,77646.32,0.0,-0.97232,3e-05,3.60889]
[1777108573210,38.7,77646.27,0.0,-0.97232,3e-05,3.60896]
[1777108580259,38.7,77646.54,0.0,-0.97231,3e-05,3.61009]
[1777108585293,38.7,77646.26,0.0,-0.97232,3e-05,3.60938]
[1777108591336,38.7,77646.57,0.0,-0.97233,3e-05,3.60756]
[1777108592530,38.7,77646.57,0.0,-0.97233,3e-05,3.60756]
[1777108592628,38.7,77646.99,0.0,-0.97232,3e-05,3.60894]
[1777108592771,38.7,77646.99,0.0,-0.97232,3e-05,3.60894]
[1777108592821,38.7,77646.99,0.0,-0.97232,3e-05,3.60894]
[1777108593021,38.7,77646.99,0.0,-0.97232,3e-05,3.60894]
[1777108598385,38.7,77647.09,0.0,-0.97231,3e-05,3.60949]
[1777108604427,38.7,77647.17,0.0,-0.97231,3e-05,3.60998]
[1777108605554,38.7,77647.17,0.0,-0.97231,3e-05,3.60998]
[1777108605624,38.7,77646.83,0.0,-0.97232,3e-05,3.60893]
[1777108605780,38.7,77646.83,0.0,-0.97232,3e-05,3.60893]
[1777108605876,38.7,77646.83,0.0,-0.97232,3e-05,3.60893]
[1777108606022,38.7,77646.83,0.0,-0.97232,3e-05,3.60893]
[1777108615504,38.7,77646.71,0.0,-0.97232,3e-05,3.60895]
[1777108622553,38.7,77646.64,0.0,-0.97232,3e-05,3.60901]
[1777108623228,38.7,77646.64,0.0,-0.97232,3e-05,3.60901]
[1777108623274,38.7,77646.64,0.0,-0.97232,3e-05,3.60901]
[1777108623438,38.7,77646.64,0.0,-0.97232,3e-05,3.60901]
[1777108623524,38.7,77646.64,0.0,-0.97232,3e-05,3.60901]
[1777108623559,38.7,77646.99,0.0,-0.9723,3e-05,3.61017]
[1777108628595,38.7,77646.99,0.0,-0.9723,3e-05,3.61038]
[1777108640679,38.7,77647.28,0.0,-0.97229,3e-05,3.61178]
[1777108645714,38.71,77647.52,0.0,-0.97228,3e-05,3.61275]
[1777108650749,38.71,77648.02,0.0,-0.97226,3e-05,3.61454]
[1777108651411,38.71,77648.02,0.0,-0.97226,3e-05,3.61454]
[1777108651527,38.71,77648.02,0.0,-0.97226,3e-05,3.61454]
[1777108651713,38.71,77648.02,0.0,-0.97226,3e-05,3.61454]
[1777108651774,38.71,77648.02,0.0,-0.97226,3e-05,3.61454]
[1777108651739,38.71,77648.02,0.0,-0.97229,3e-05,3.61153]
[1777108657893,38.71,77648.06,0.0,-0.97228,3e-05,3.6119]
[1777108662714,38.71,77648.49,0.0,-0.97227,3e-05,3.61331]
[1777108662774,38.71,77648.49,0.0,-0.97227,3e-05,3.61331]
[1777108662787,38.71,77653.02,0.0,-0.97214,3e-05,3.62796]
[1777108663058,38.71,77653.02,0.0,-0.97214,3e-05,3.62796]
[1777108663272,38.71,77653.02,0.0,-0.97214,3e-05,3.62796]
[1777108663371,38.71,77656.75,0.0,-0.97203,3e-05,3.63994]
[1777108669131,38.71,77656.86,0.0,-0.97203,3e-05,3.64028]
[1777108669272,38.71,77656.86,0.0,-0.97203,3e-05,3.64028]
[1777108669401,38.71,77656.86,0.0,-0.97203,3e-05,3.64028]
[1777108669523,38.71,77656.86,0.0,-0.97203,3e-05,3.64028]
[1777108669621,38.71,77656.86,0.0,-0.97203,3e-05,3.64026]
[1777108676025,38.71,77656.2,0.0,-0.97205,3e-05,3.63808]
[1777108677627,38.71,77656.2,0.0,-0.97205,3e-05,3.63808]
[1777108677777,38.71,77656.2,0.0,-0.97205,3e-05,3.63808]
[1777108677728,38.71,77656.12,0.0,-0.97205,3e-05,3.63781]
[1777108677857,38.71,77656.12,0.0,-0.97205,3e-05,3.63781]
[1777108678022,38.71,77656.12,0.0,-0.97205,3e-05,3.63781]
[1777108683512,38.71,77653.31,0.0,-0.97213,3e-05,3.62876]
[1777108683524,38.71,77653.31,0.0,-0.97213,3e-05,3.62876]
[1777108683720,38.71,77653.31,0.0,-0.97213,3e-05,3.62876]
[1777108683776,38.71,77653.31,0.0,-0.97213,3e-05,3.62876]
[1777108683724,38.71,77653.31,0.0,-0.97213,3e-05,3.62877]
[1777108692138,38.71,77653.31,0.0,-0.97213,3e-05,3.62882]
[1777108694151,38.71,77648.79,0.0,-0.97226,3e-05,3.61435]
[1777108694915,38.71,77648.79,0.0,-0.97226,3e-05,3.61435]
[1777108695035,38.71,77648.79,0.0,-0.97226,3e-05,3.61435]
[1777108695196,38.71,77648.79,0.0,-0.97226,3e-05,3.61435]
[1777108695275,38.71,77648.79,0.0,-0.97226,3e-05,3.61435]
[1777108695376,38.71,77648.75,0.0,-0.97226,3e-05,3.61428]
[1777108701201,38.71,77649.99,0.0,-0.97222,3e-05,3.61836]
[1777108706236,38.71,77649.54,0.0,-0.97224,3e-05,3.617]
[1777108709509,38.71,77649.54,0.0,-0.97224,3e-05,3.617]
[1777108709524,38.71,77649.54,0.0,-0.97224,3e-05,3.617]
[1777108709725,38.71,77649.54,0.0,-0.97224,3e-05,3.617]
[1777108709777,38.71,77649.54,0.0,-0.97224,3e-05,3.617]
[1777108709732,38.71,77649.54,0.0,-0.97224,3e-05,3.61707]
[1777108715298,38.71,77649.37,0.0,-0.97226,3e-05,3.61357]
[1777108723354,38.71,77649.24,0.0,-0.97226,3e-05,3.61331]
[1777108724477,38.71,77649.24,0.0,-0.97226,3e-05,3.61331]
[1777108724523,38.71,77649.24,0.0,-0.97226,3e-05,3.61331]
[1777108724865,38.71,77649.24,0.0,-0.97226,3e-05,3.61331]
[1777108724874,38.71,77649.0,0.0,-0.97227,3e-05,3.61257]
[1777108725025,38.71,77649.0,0.0,-0.97227,3e-05,3.61257]
[1777108728390,38.71,77645.28,0.0,-0.97238,3e-05,3.60076]
[1777108729172,38.71,77645.28,0.0,-0.97238,3e-05,3.60076]
[1777108729272,38.71,77645.28,0.0,-0.97238,3e-05,3.60076]
[1777108729449,38.71,77645.28,0.0,-0.97238,3e-05,3.60076]
[1777108729526,38.71,77645.28,0.0,-0.97238,3e-05,3.60076]
[1777108729624,38.71,77643.67,0.0,-0.97242,3e-05,3.59566]
[1777108735439,38.71,77644.28,0.0,-0.9724,3e-05,3.59785]
[1777108736446,38.71,77644.03,0.0,-0.97241,3e-05,3.59709]
[1777108746739,38.71,77644.03,0.0,-0.97241,3e-05,3.59709]
[1777108746779,38.71,77644.03,0.0,-0.97241,3e-05,3.59709]
[1777108750039,38.71,77644.03,0.0,-0.97241,3e-05,3.59746]
[1777108750270,38.71,77644.03,0.0,-0.97241,3e-05,3.59746]
[1777108750705,38.71,77644.03,0.0,-0.97241,3e-05,3.59761]
[1777108756585,38.71,77644.03,0.0,-0.9724,3e-05,3.59784]
[1777108759692,38.71,77644.03,0.0,-0.9724,3e-05,3.59784]
[1777108759775,38.71,77644.03,0.0,-0.9724,3e-05,3.59784]
[1777108766664,38.71,77644.03,0.0,-0.9724,3e-05,3.59821]
[1777108772705,38.71,77644.5,0.0,-0.97241,3e-05,3.5969]
[1777108780897,38.71,77644.23,0.0,-0.97241,3e-05,3.59616]
[1777108781022,38.71,77644.44,0.0,-0.97241,3e-05,3.59704]
[1777108781463,38.71,77644.44,0.0,-0.97241,3e-05,3.59704]
[1777108781524,38.71,77644.44,0.0,-0.97241,3e-05,3.59704]
[1777108781781,38.71,77644.55,0.0,-0.9724,3e-05,3.59743]
[1777108783770,38.71,77644.52,0.0,-0.9724,3e-05,3.59737]
[1777108783795,38.71,77644.38,0.0,-0.97241,3e-05,3.59697]
[1777108788830,38.72,77644.36,0.0,-0.97241,3e-05,3.59711]
[1777108793865,38.72,77644.52,0.0,-0.9724,3e-05,3.59783]
[1777108798139,38.72,77643.81,0.0,-0.97242,3e-05,3.59573]
[1777108798271,38.72,77643.81,0.0,-0.97242,3e-05,3.59573]
[1777108801754,38.72,77643.84,0.0,-0.97242,3e-05,3.59596]
[1777108801921,38.72,77644.65,0.0,-0.97239,3e-05,3.59859]
[1777108802022,38.72,77644.65,0.0,-0.97239,3e-05,3.59859]
[1777108808971,38.72,77644.08,0.0,-0.97241,3e-05,3.59703]
[1777108810387,38.72,77644.08,0.0,-0.97241,3e-05,3.59703]
[1777108810520,38.72,77644.08,0.0,-0.97241,3e-05,3.59703]
[1777108818034,38.72,77644.32,0.0,-0.9724,3e-05,3.59811]
[1777108828104,38.72,77644.17,0.0,-0.9724,3e-05,3.59795]
[1777108836160,38.72,77644.31,0.0,-0.97241,3e-05,3.59562]
[1777108839247,38.72,77644.51,0.0,-0.97241,3e-05,3.59632]
[1777108839277,38.72,77644.51,0.0,-0.97241,3e-05,3.59632]
[1777108839743,38.72,77644.51,0.0,-0.97241,3e-05,3.59632]
[1777108839779,38.72,77644.51,0.0,-0.97241,3e-05,3.59632]
[1777108839800,38.72,77644.27,0.0,-0.97241,3e-05,3.59562]
[1777108846230,38.72,77644.38,0.0,-0.97241,3e-05,3.59615]
[1777108849303,38.72,77644.95,0.0,-0.97239,3e-05,3.59803]
[1777108849519,38.72,77644.95,0.0,-0.97239,3e-05,3.59803]
[1777108849680,38.72,77644.95,0.0,-0.97239,3e-05,3.59803]
[1777108849779,38.72,77644.95,0.0,-0.97239,3e-05,3.59803]
[1777108849857,38.72,77645.67,0.0,-0.97237,3e-05,3.60038]
[1777108855404,38.72,77647.91,0.0,-0.9723,3e-05,3.60762]
[1777108855525,38.72,77647.91,0.0,-0.9723,3e-05,3.60762]
[1777108856010,38.72,77647.91,0.0,-0.9723,3e-05,3.60762]
[1777108856023,38.72,77647.91,0.0,-0.9723,3e-05,3.60762]
[1777108855558,38.72,77650.5,0.0,-0.97223,3e-05,3.61591]
[1777108862341,38.72,77650.0,0.0,-0.97224,3e-05,3.61431]
[1777108863172,38.72,77650.0,0.0,-0.97224,3e-05,3.61431]
[1777108863271,38.72,77650.0,0.0,-0.97224,3e-05,3.61431]
[1777108863627,38.72,77650.0,0.0,-0.97224,3e-05,3.61431]
[1777108863776,38.72,77650.0,0.0,-0.97224,3e-05,3.61431]
[1777108863870,38.72,77649.96,0.0,-0.97225,3e-05,3.61419]
[1777108869390,38.72,77648.2,0.0,-0.9723,3e-05,3.60862]
[1777108872098,38.72,77648.72,0.0,-0.97228,3e-05,3.61031]
[1777108872274,38.72,77648.72,0.0,-0.97228,3e-05,3.61031]
[1777108872512,38.72,77648.72,0.0,-0.97228,3e-05,3.61031]
[1777108872522,38.72,77648.72,0.0,-0.97228,3e-05,3.61031]
[1777108872604,38.72,77648.77,0.0,-0.97228,3e-05,3.6105]
[1777108881474,38.72,77648.97,0.0,-0.97227,3e-05,3.61124]
[1777108884542,38.72,77648.9,0.0,-0.97227,3e-05,3.61104]
[1777108884769,38.72,77648.9,0.0,-0.97227,3e-05,3.61104]
[1777108884877,38.72,77648.9,0.0,-0.97227,3e-05,3.61104]
[1777108885024,38.72,77648.9,0.0,-0.97227,3e-05,3.61104]
[1777108884976,38.72,77648.93,0.0,-0.97227,3e-05,3.61116]
[1777108886510,38.72,77646.31,0.0,-0.97235,3e-05,3.6028]
[1777108892922,38.72,77646.39,0.0,-0.97235,3e-05,3.60311]
[1777108893021,38.72,77646.39,0.0,-0.97235,3e-05,3.60311]
[1777108892961,38.72,77646.39,0.0,-0.97237,3e-05,3.6002]
[1777108893359,38.72,77646.39,0.0,-0.97237,3e-05,3.6002]
[1777108893523,38.72,77646.39,0.0,-0.97237,3e-05,3.6002]
[1777108893558,38.72,77646.76,0.0,-0.97236,3e-05,3.60141]
[1777108898594,38.72,77648.71,0.0,-0.9723,3e-05,3.60775]
[1777108900342,38.72,77648.35,0.0,-0.97231,3e-05,3.60662]
[1777108900525,38.72,77648.35,0.0,-0.97231,3e-05,3.60662]
[1777108905643,38.72,77648.09,0.0,-0.97231,3e-05,3.60591]
[1777108909473,38.72,77648.11,0.0,-0.97231,3e-05,3.60602]
[1777108909519,38.72,77648.11,0.0,-0.97231,3e-05,3.60602]
[1777108909943,38.72,77648.11,0.0,-0.97231,3e-05,3.60602]
[1777108910022,38.72,77648.11,0.0,-0.97231,3e-05,3.60602]
[1777108909958,38.72,77647.96,0.0,-0.97232,3e-05,3.60558]
[1777108918734,38.72,77648.19,0.0,-0.97231,3e-05,3.60651]
[1777108919798,38.72,77648.19,0.0,-0.97231,3e-05,3.60651]
[1777108920026,38.72,77648.19,0.0,-0.97231,3e-05,3.60651]
[1777108920008,38.73,77648.19,0.0,-0.97231,3e-05,3.60653]
[1777108920278,38.73,77648.19,0.0,-0.97231,3e-05,3.60653]
[1777108920531,38.73,77648.19,0.0,-0.97231,3e-05,3.60653]
[1777108920747,38.73,77648.99,0.0,-0.97229,3e-05,3.60911]
[1777108926790,38.73,77649.68,0.0,-0.97226,3e-05,3.61143]
[1777108927601,38.73,77649.68,0.0,-0.97226,3e-05,3.61143]
[1777108927770,38.73,77649.68,0.0,-0.97226,3e-05,3.61143]
[1777108927796,38.73,77650.71,0.0,-0.97223,3e-05,3.61474]
[1777108928526,38.73,77650.71,0.0,-0.97223,3e-05,3.61474]
[1777108928774,38.73,77650.71,0.0,-0.97223,3e-05,3.61474]
[1777108938873,38.73,77650.84,0.0,-0.97223,3e-05,3.61525]
[1777108942106,38.73,77650.84,0.0,-0.97223,3e-05,3.61525]
[1777108942270,38.73,77650.84,0.0,-0.97223,3e-05,3.61525]
[1777108942702,38.73,77650.84,0.0,-0.97223,3e-05,3.61525]
[1777108942777,38.73,77650.84,0.0,-0.97223,3e-05,3.61525]
[1777108942850,38.73,77650.84,0.0,-0.97223,3e-05,3.61529]
[1777108948944,38.73,77650.84,0.0,-0.97223,3e-05,3.61535]
[1777108959013,38.73,77650.84,0.0,-0.97225,3e-05,3.6124]
[1777108962389,38.73,77649.66,0.0,-0.97228,3e-05,3.60868]
[1777108962528,38.73,77649.66,0.0,-0.97228,3e-05,3.60868]
[1777108963770,38.73,77649.69,0.0,-0.97228,3e-05,3.6088]
[1777108963872,38.73,77649.69,0.0,-0.97228,3e-05,3.60882]
[1777108968251,38.73,77650.21,0.0,-0.97227,3e-05,3.61056]
[1777108968273,38.73,77650.21,0.0,-0.97227,3e-05,3.61056]
[1777108971098,38.73,77646.43,0.0,-0.97238,3e-05,3.59855]
[1777108973923,38.73,77645.44,0.0,-0.9724,3e-05,3.59547]
[1777108974026,38.73,77645.44,0.0,-0.9724,3e-05,3.59547]
[1777108974118,38.73,77642.27,0.0,-0.97249,3e-05,3.58541]
[1777108975054,38.73,77642.27,0.0,-0.97249,3e-05,3.58541]
[1777108975126,38.73,77640.76,0.0,-0.97254,3e-05,3.58066]
[1777108975268,38.73,77640.76,0.0,-0.97254,3e-05,3.58066]
[1777108981169,38.73,77636.86,0.0,-0.97265,3e-05,3.56866]
[1777108982528,38.73,77636.86,0.0,-0.97265,3e-05,3.56866]
[1777108982772,38.73,77636.86,0.0,-0.97265,3e-05,3.56866]
[1777108989225,38.73,77633.89,0.0,-0.97273,3e-05,3.55994]
[1777108990210,38.73,77633.89,0.0,-0.97273,3e-05,3.55994]
[1777108990277,38.73,77633.89,0.0,-0.97273,3e-05,3.55994]
[1777108990883,38.73,77633.89,0.0,-0.97273,3e-05,3.55994]
[1777108991021,38.73,77633.89,0.0,-0.97273,3e-05,3.55994]
[1777108991122,38.73,77633.12,0.0,-0.97275,3e-05,3.55769]
[1777108996622,38.73,77633.4,0.0,-0.97273,3e-05,3.55894]
[1777108997285,38.73,77633.43,0.0,-0.97273,3e-05,3.55921]
[1777108997520,38.73,77633.43,0.0,-0.97273,3e-05,3.55921]
[1777109003323,38.73,77633.54,0.0,-0.97272,3e-05,3.56009]
[1777109007421,38.73,77633.54,0.0,-0.97272,3e-05,3.56009]
[1777109007462,38.74,77624.44,0.0,-0.97298,3e-05,3.53173]
[1777109008360,38.74,77613.33,0.0,-0.97329,3e-05,3.49702]
[1777109009367,38.74,77613.35,0.0,-0.97329,3e-05,3.49728]
[1777109011049,38.74,77613.35,0.0,-0.97329,3e-05,3.49728]
[1777109017424,38.74,77613.47,0.0,-0.97329,3e-05,3.49627]
[1777109022459,38.74,77613.52,0.0,-0.97328,3e-05,3.49743]
[1777109026072,38.75,77613.42,0.0,-0.97328,3e-05,3.4975]
[1777109026285,38.75,77613.35,0.0,-0.97328,3e-05,3.49767]
[1777109027593,38.75,77613.42,0.0,-0.97328,3e-05,3.49788]
[1777109027771,38.75,77613.42,0.0,-0.97328,3e-05,3.49788]
[1777109027870,38.75,77613.42,0.0,-0.97328,3e-05,3.49826]
[1777109030082,38.75,77614.3,0.0,-0.97325,3e-05,3.50101]
[1777109030272,38.75,77615.37,0.0,-0.97322,3e-05,3.50471]
[1777109030515,38.75,77620.85,0.0,-0.97306,3e-05,3.52189]
[1777109032529,38.75,77623.73,0.0,-0.97298,3e-05,3.53122]
[1777109038571,38.75,77624.41,0.0,-0.97295,3e-05,3.53416]
[1777109039626,38.75,77624.41,0.0,-0.97295,3e-05,3.53416]
[1777109039771,38.75,77624.41,0.0,-0.97295,3e-05,3.53416]
[1777109040585,38.75,77629.2,0.0,-0.97281,3e-05,3.54953]
[1777109041788,38.75,77629.2,0.0,-0.97281,3e-05,3.54953]
[1777109042023,38.75,77629.2,0.0,-0.97281,3e-05,3.54953]
[1777109044096,38.75,77629.44,0.0,-0.9728,3e-05,3.55054]
[1777109044124,38.75,77630.18,0.0,-0.97278,3e-05,3.55309]
[1777109044277,38.75,77630.18,0.0,-0.97278,3e-05,3.55309]
[1777109050655,38.76,77631.91,0.0,-0.97273,3e-05,3.55919]
[1777109056697,38.76,77632.05,0.0,-0.97272,3e-05,3.56026]
[1777109059808,38.76,77632.01,0.0,-0.97272,3e-05,3.56034]
[1777109060019,38.76,77632.01,0.0,-0.97272,3e-05,3.56034]
[1777109065759,38.76,77631.32,0.0,-0.97273,3e-05,3.55896]
[1777109070190,38.76,77631.33,0.0,-0.97273,3e-05,3.55909]
[1777109070270,38.76,77630.9,0.0,-0.97274,3e-05,3.55802]
[1777109072245,38.76,77631.4,0.0,-0.97272,3e-05,3.5597]
[1777109072270,38.76,77630.57,0.0,-0.97277,3e-05,3.55414]
[1777109073816,38.76,77630.67,0.0,-0.97276,3e-05,3.55466]
[1777109079858,38.76,77630.73,0.0,-0.97275,3e-05,3.55543]
[1777109091941,38.77,77630.98,0.0,-0.97274,3e-05,3.55728]
[1777109096977,38.77,77631.32,0.0,-0.97272,3e-05,3.55875]
[1777109101982,38.77,77633.72,0.0,-0.97265,3e-05,3.56665]
[1777109102019,38.77,77633.72,0.0,-0.97265,3e-05,3.56665]
[1777109102025,38.77,77639.93,0.0,-0.97247,3e-05,3.58642]
[1777109107046,38.77,77640.19,0.0,-0.97246,3e-05,3.58737]
[1777109112082,38.77,77639.7,0.0,-0.97248,3e-05,3.58597]
[1777109112908,38.77,77639.7,0.0,-0.97248,3e-05,3.58597]
[1777109113021,38.77,77639.7,0.0,-0.97248,3e-05,3.58597]
[1777109115023,38.77,77639.76,0.0,-0.97247,3e-05,3.58623]
[1777109115272,38.77,77639.76,0.0,-0.97247,3e-05,3.58623]
[1777109115103,38.77,77639.64,0.0,-0.97248,3e-05,3.58589]
[1777109120137,38.77,77639.8,0.0,-0.97247,3e-05,3.58658]
[1777109126180,38.77,77639.77,0.0,-0.97247,3e-05,3.58667]
[1777109128222,38.77,77639.77,0.0,-0.97247,3e-05,3.58667]
[1777109128270,38.77,77639.77,0.0,-0.97247,3e-05,3.58667]
[1777109135243,38.77,77639.58,0.0,-0.9725,3e-05,3.58331]
[1777109137044,38.77,77639.87,0.0,-0.97249,3e-05,3.58426]
[1777109137272,38.77,77639.87,0.0,-0.97249,3e-05,3.58426]
[1777109138900,38.77,77639.87,0.0,-0.97249,3e-05,3.58429]
[1777109139020,38.77,77639.87,0.0,-0.97249,3e-05,3.58429]
[1777109139270,38.77,77640.01,0.0,-0.97248,3e-05,3.58479]
[1777109145313,38.77,77639.76,0.0,-0.97249,3e-05,3.58414]
[1777109151354,38.77,77639.82,0.0,-0.97248,3e-05,3.58446]
[1777109158680,38.77,77639.82,0.0,-0.97248,3e-05,3.58446]
[1777109158770,38.77,77639.82,0.0,-0.97248,3e-05,3.58446]
[1777109163611,38.77,77639.82,0.0,-0.97248,3e-05,3.58466]
[1777109163771,38.77,77639.82,0.0,-0.97248,3e-05,3.58466]
[1777109167923,38.77,77639.49,0.0,-0.97249,3e-05,3.58366]
[1777109168021,38.77,77639.49,0.0,-0.97249,3e-05,3.58366]
[1777109168024,38.77,77639.49,0.0,-0.97249,3e-05,3.58373]
[1777109174516,38.77,77639.49,0.0,-0.97249,3e-05,3.58384]
[1777109179550,38.77,77639.34,0.0,-0.97249,3e-05,3.58344]
[1777109185360,38.78,77639.72,0.0,-0.97248,3e-05,3.5847]
[1777109185522,38.78,77639.53,0.0,-0.97249,3e-05,3.58411]
[1777109195663,38.78,77639.76,0.0,-0.9725,3e-05,3.5819]
[1777109199497,38.78,77639.76,0.0,-0.9725,3e-05,3.5819]
[1777109199518,38.78,77639.76,0.0,-0.9725,3e-05,3.5819]
[1777109202027,38.78,77641.64,0.0,-0.97245,3e-05,3.58791]
[1777109202273,38.78,77641.64,0.0,-0.97245,3e-05,3.58791]
[1777109202370,38.78,77642.13,0.0,-0.97243,3e-05,3.58947]
[1777109207747,38.78,77646.91,0.0,-0.9723,3e-05,3.60467]
[1777109209280,38.78,77646.91,0.0,-0.9723,3e-05,3.60467]
[1777109214796,38.77,77648.86,0.0,-0.97224,3e-05,3.61071]
[1777109222852,38.77,77648.85,0.0,-0.97224,3e-05,3.61043]
[1777109226108,38.77,77648.86,0.0,-0.97224,3e-05,3.61043]
[1777109226163,38.77,77648.86,0.0,-0.97224,3e-05,3.61043]
[1777109226273,38.77,77648.86,0.0,-0.97224,3e-05,3.61043]
[1777109226326,38.77,77648.85,0.0,-0.97224,3e-05,3.6103]
[1777109235944,38.77,77648.7,0.0,-0.97225,3e-05,3.60953]
[1777109242508,38.77,77648.68,0.0,-0.97225,3e-05,3.60935]
[1777109250042,38.77,77648.68,0.0,-0.97226,3e-05,3.60907]
[1777109254683,38.77,77648.76,0.0,-0.97228,3e-05,3.60619]
[1777109254771,38.77,77648.76,0.0,-0.97228,3e-05,3.60619]
[1777109254812,38.77,77648.76,0.0,-0.97228,3e-05,3.60619]
[1777109255026,38.77,77648.76,0.0,-0.97228,3e-05,3.60619]
[1777109255077,38.77,77648.86,0.0,-0.97227,3e-05,3.60647]
[1777109265147,38.85,77648.87,0.0,-0.97202,3e-05,3.63364]
[1777109270183,38.86,77649.05,0.0,-0.972,3e-05,3.63618]
[1777109278239,38.86,77648.78,0.0,-0.97198,3e-05,3.63841]
[1777109283278,38.87,77648.64,0.0,-0.97197,3e-05,3.63987]
[1777109293348,38.99,77648.64,0.0,-0.97157,3e-05,3.68264]
[1777109294970,38.99,77648.64,0.0,-0.97157,3e-05,3.68264]
[1777109295024,38.99,77648.64,0.0,-0.97157,3e-05,3.68264]
[1777109303418,39.01,77648.64,0.0,-0.9715,3e-05,3.6897]
[1777109313493,39.02,77648.64,0.0,-0.9715,3e-05,3.68939]
[1777109326584,39.03,77648.6,0.0,-0.97147,3e-05,3.69286]
[1777109333636,39.04,77643.51,0.0,-0.9716,3e-05,3.67834]
[1777109336137,39.04,77640.86,0.0,-0.97168,3e-05,3.67011]
[1777109336142,39.04,77640.86,0.0,-0.97168,3e-05,3.67011]
[1777109336274,39.04,77640.86,0.0,-0.97168,3e-05,3.67011]
[1777109336290,39.04,77636.95,0.0,-0.97178,3e-05,3.65819]
[1777109339677,39.04,77633.27,0.0,-0.97188,3e-05,3.64741]
[1777109340726,39.04,77633.27,0.0,-0.97188,3e-05,3.64741]
[1777109340775,39.04,77633.27,0.0,-0.97188,3e-05,3.64741]
[1777109341023,39.04,77633.27,0.0,-0.97188,3e-05,3.64741]
[1777109341123,39.04,77632.98,0.0,-0.97189,3e-05,3.64716]
[1777109345515,39.05,77631.87,0.0,-0.97191,3e-05,3.64429]
[1777109345774,39.05,77631.89,0.0,-0.97191,3e-05,3.6447]
[1777109352769,39.06,77631.78,0.0,-0.97189,3e-05,3.64702]
[1777109354224,39.06,77631.78,0.0,-0.97189,3e-05,3.64702]
[1777109354274,39.06,77631.78,0.0,-0.97189,3e-05,3.64702]
[1777109354335,39.06,77631.78,0.0,-0.97189,3e-05,3.64702]
[1777109354521,39.06,77631.78,0.0,-0.97189,3e-05,3.64702]
[1777109354375,39.05,77631.78,0.0,-0.97189,3e-05,3.64674]
[1777109360825,39.05,77632.56,0.0,-0.97187,3e-05,3.64837]
[1777109363846,39.05,77629.37,0.0,-0.97197,3e-05,3.63775]
[1777109364600,39.05,77629.37,0.0,-0.97197,3e-05,3.63775]
[1777109364775,39.05,77629.37,0.0,-0.97197,3e-05,3.63775]
[1777109368883,39.05,77620.94,0.0,-0.97222,3e-05,3.6103]
[1777109371116,39.05,77621.6,0.0,-0.9722,3e-05,3.61228]
[1777109371277,39.05,77621.6,0.0,-0.9722,3e-05,3.61228]
[1777109371343,39.05,77621.6,0.0,-0.9722,3e-05,3.61228]
[1777109371524,39.05,77621.6,0.0,-0.9722,3e-05,3.61228]
[1777109371378,39.05,77620.59,0.0,-0.97226,3e-05,3.60587]
[1777109373917,39.05,77614.43,0.0,-0.97243,3e-05,3.58623]
[1777109375931,39.05,77615.14,0.0,-0.97241,3e-05,3.58841]
[1777109376741,39.05,77615.14,0.0,-0.97241,3e-05,3.58841]
[1777109376771,39.05,77615.14,0.0,-0.97241,3e-05,3.58841]
[1777109382107,39.05,77615.03,0.0,-0.97242,3e-05,3.58798]
[1777109382236,39.05,77615.03,0.0,-0.97242,3e-05,3.58798]
[1777109382273,39.05,77615.03,0.0,-0.97242,3e-05,3.58798]
[1777109382337,39.05,77615.98,0.0,-0.97239,3e-05,3.59098]
[1777109388016,39.05,77616.17,0.0,-0.97239,3e-05,3.59157]
[1777109389172,39.05,77616.17,0.0,-0.97239,3e-05,3.59157]
[1777109389235,39.05,77616.17,0.0,-0.97239,3e-05,3.59157]
[1777109389279,39.05,77616.17,0.0,-0.97239,3e-05,3.59157]
[1777109389380,39.05,77616.17,0.0,-0.97239,3e-05,3.59158]
[1777109395066,39.05,77616.36,0.0,-0.97238,3e-05,3.59222]
[1777109397227,39.05,77616.01,0.0,-0.97239,3e-05,3.59114]
[1777109397272,39.05,77616.01,0.0,-0.97239,3e-05,3.59114]
[1777109397381,39.05,77616.01,0.0,-0.97239,3e-05,3.59114]
[1777109397523,39.05,77616.01,0.0,-0.97239,3e-05,3.59114]
[1777109397476,39.05,77616.01,0.0,-0.97239,3e-05,3.59116]
[1777109403137,39.05,77615.91,0.0,-0.97239,3e-05,3.59097]
[1777109406157,39.05,77619.74,0.0,-0.97228,3e-05,3.60318]
[1777109407160,39.05,77619.74,0.0,-0.97228,3e-05,3.60318]
[1777109407268,39.05,77619.74,0.0,-0.97228,3e-05,3.60318]
[1777109415221,39.06,77623.62,0.0,-0.97213,3e-05,3.6192]
[1777109417303,39.06,77623.61,0.0,-0.97213,3e-05,3.61964]
[1777109417521,39.06,77623.61,0.0,-0.97213,3e-05,3.61964]
[1777109417349,39.06,77623.61,0.0,-0.97213,3e-05,3.62011]
[1777109420015,39.06,77625.13,0.0,-0.97207,3e-05,3.62588]
[1777109420273,39.06,77625.13,0.0,-0.97207,3e-05,3.62588]
[1777109429990,39.07,77624.91,0.0,-0.97206,3e-05,3.62743]
[1777109436310,39.08,77624.78,0.0,-0.97204,3e-05,3.62855]
[1777109436524,39.08,77624.78,0.0,-0.97204,3e-05,3.62855]
[1777109436534,39.08,77624.78,0.0,-0.97204,3e-05,3.62855]
[1777109436535,39.09,77624.78,0.0,-0.97203,3e-05,3.62938]
[1777109436772,39.09,77624.78,0.0,-0.97203,3e-05,3.62938]
[1777109442410,39.09,77624.78,0.0,-0.97201,3e-05,3.63192]
[1777109444449,39.1,77625.13,0.0,-0.972,3e-05,3.63343]
[1777109444523,39.1,77625.13,0.0,-0.972,3e-05,3.63343]
[1777109453486,39.11,77624.69,0.0,-0.97197,3e-05,3.63595]
[1777109454208,39.11,77624.69,0.0,-0.97197,3e-05,3.63595]
[1777109454271,39.11,77624.69,0.0,-0.97197,3e-05,3.63595]
[1777109454378,39.11,77624.69,0.0,-0.97197,3e-05,3.63595]
[1777109454526,39.11,77624.69,0.0,-0.97197,3e-05,3.63595]
[1777109454617,39.11,77624.69,0.0,-0.97197,3e-05,3.63585]
[1777109463581,39.11,77624.69,0.0,-0.97195,3e-05,3.63838]
[1777109471637,39.12,77625.7,0.0,-0.9719,3e-05,3.64353]
[1777109474259,39.12,77625.7,0.0,-0.9719,3e-05,3.64353]
[1777109474275,39.12,77625.7,0.0,-0.9719,3e-05,3.64353]
[1777109481708,39.13,77625.66,0.0,-0.97189,3e-05,3.6455]
[1777109487031,39.13,77625.6,0.0,-0.97188,3e-05,3.646]
[1777109493794,39.14,77625.67,0.0,-0.97187,3e-05,3.64657]
[1777109495894,39.14,77625.65,0.0,-0.97187,3e-05,3.64685]
[1777109496028,39.14,77625.65,0.0,-0.97187,3e-05,3.64685]
[1777109496062,39.14,77625.65,0.0,-0.97187,3e-05,3.64685]
[1777109496271,39.14,77625.65,0.0,-0.97187,3e-05,3.64685]
[1777109496370,39.14,77625.65,0.0,-0.97186,3e-05,3.64753]
[1777109504870,39.15,77625.65,0.0,-0.97183,3e-05,3.65055]
[1777109511919,39.16,77625.72,0.0,-0.97181,3e-05,3.65316]
[1777109519976,39.16,77624.51,0.0,-0.97182,3e-05,3.65188]
[1777109522633,39.16,77624.51,0.0,-0.97182,3e-05,3.65188]
[1777109522774,39.17,77624.51,0.0,-0.97181,3e-05,3.65285]
[1777109528615,39.17,77625.19,0.0,-0.97178,3e-05,3.65631]
[1777109528710,39.17,77625.63,0.0,-0.97176,3e-05,3.65835]
[1777109528776,39.17,77625.63,0.0,-0.97176,3e-05,3.65835]
[1777109534073,39.18,77625.62,0.0,-0.97175,3e-05,3.65989]
[1777109539108,39.18,77625.57,0.0,-0.97173,3e-05,3.66129]
[1777109545150,39.19,77625.44,0.0,-0.97172,3e-05,3.66274]
[1777109546598,39.19,77625.44,0.0,-0.97172,3e-05,3.66274]
[1777109546772,39.19,77625.35,0.0,-0.97172,3e-05,3.66307]
[1777109552199,39.2,77625.56,0.0,-0.97171,3e-05,3.66303]
[1777109557235,39.21,77624.28,0.0,-0.9717,3e-05,3.66411]
[1777109559186,39.21,77623.39,0.0,-0.97172,3e-05,3.66241]
[1777109559278,39.21,77623.39,0.0,-0.97172,3e-05,3.66241]
[1777109559464,39.21,77623.39,0.0,-0.97172,3e-05,3.66241]
[1777109559524,39.21,77623.39,0.0,-0.97172,3e-05,3.66241]
[1777109559624,39.22,77623.6,0.0,-0.9717,3e-05,3.66422]
[1777109564401,39.23,77623.66,0.0,-0.97167,3e-05,3.66729]
[1777109564525,39.23,77623.66,0.0,-0.97167,3e-05,3.66729]
[1777109573347,39.23,77624.06,0.0,-0.97163,3e-05,3.67149]
[1777109578382,39.24,77624.21,0.0,-0.97161,3e-05,3.6734]
[1777109583426,39.24,77625.08,0.0,-0.97158,3e-05,3.67759]
[1777109593431,39.24,77624.95,0.0,-0.97158,3e-05,3.67745]
[1777109593522,39.24,77624.95,0.0,-0.97158,3e-05,3.67745]
[1777109593735,39.24,77624.95,0.0,-0.97158,3e-05,3.67745]
[1777109593773,39.24,77624.95,0.0,-0.97158,3e-05,3.67745]
[1777109593780,39.25,77624.42,0.0,-0.97157,3e-05,3.6783]
[1777109599003,39.25,77625.67,0.0,-0.97152,3e-05,3.68363]
[1777109599026,39.25,77625.67,0.0,-0.97152,3e-05,3.68363]
[1777109604573,39.26,77626.25,0.0,-0.97149,3e-05,3.68702]
[1777109609607,39.26,77626.27,0.0,-0.97148,3e-05,3.68832]
[1777109614642,39.27,77626.06,0.0,-0.97149,3e-05,3.68587]
[1777109623707,39.27,77625.82,0.0,-0.97148,3e-05,3.6873]
[1777109628741,39.28,77626.05,0.0,-0.97146,3e-05,3.68924]
[1777109639132,39.28,77626.01,0.0,-0.97145,3e-05,3.69014]
[1777109639269,39.28,77626.01,0.0,-0.97145,3e-05,3.69014]
[1777109639922,39.28,77625.29,0.0,-0.97146,3e-05,3.68946]
[1777109640023,39.28,77625.29,0.0,-0.97146,3e-05,3.68946]
[1777109640826,39.28,77625.8,0.0,-0.97144,3e-05,3.69134]
[1777109647875,39.29,77625.69,0.0,-0.97143,3e-05,3.69259]
[1777109650126,39.29,77625.75,0.0,-0.97143,3e-05,3.69301]
[1777109650272,39.29,77625.75,0.0,-0.97143,3e-05,3.69301]
[1777109656938,39.29,77625.81,0.0,-0.97141,3e-05,3.69501]
[1777109663988,39.3,77625.78,0.0,-0.97139,3e-05,3.69646]
[1777109672294,39.3,77625.78,0.0,-0.97139,3e-05,3.69646]
[1777109672470,39.3,77625.78,0.0,-0.97139,3e-05,3.69646]
[1777109672521,39.3,77625.78,0.0,-0.97139,3e-05,3.69646]
[1777109672571,39.3,77625.43,0.0,-0.97141,3e-05,3.69422]
[1777109678087,39.31,77625.59,0.0,-0.97139,3e-05,3.69585]
[1777109692186,39.32,77626.6,0.0,-0.97133,3e-05,3.70217]
[1777109693418,39.32,77626.6,0.0,-0.97133,3e-05,3.70217]
[1777109693521,39.32,77626.6,0.0,-0.97133,3e-05,3.70217]
[1777109693751,39.32,77626.6,0.0,-0.97133,3e-05,3.70217]
[1777109693772,39.32,77626.6,0.0,-0.97133,3e-05,3.70217]
[1777109693846,39.32,77627.36,0.0,-0.97131,3e-05,3.70504]
[1777109699201,39.32,77629.03,0.0,-0.97125,3e-05,3.71124]
[1777109699269,39.32,77629.03,0.0,-0.97125,3e-05,3.71124]
[1777109706285,39.32,77631.63,0.0,-0.97116,3e-05,3.7211]
[1777109716355,39.33,77631.63,0.0,-0.97114,3e-05,3.7229]
[1777109728073,39.33,77631.64,0.0,-0.97114,3e-05,3.72364]
[1777109730496,39.34,77631.64,0.0,-0.97112,3e-05,3.72506]
[1777109730522,39.34,77631.64,0.0,-0.97112,3e-05,3.72506]
[1777109730924,39.34,77631.64,0.0,-0.97112,3e-05,3.72558]
[1777109731024,39.34,77631.64,0.0,-0.97112,3e-05,3.72558]
[1777109737502,39.34,77631.59,0.0,-0.97113,3e-05,3.72351]
[1777109742538,39.34,77631.64,0.0,-0.97112,3e-05,3.72453]
[1777109750449,39.34,77631.64,0.0,-0.97112,3e-05,3.72453]
[1777109750523,39.34,77631.64,0.0,-0.97112,3e-05,3.72453]
[1777109755629,39.35,77632.26,0.0,-0.97108,3e-05,3.72869]
[1777109756095,39.35,77632.26,0.0,-0.97108,3e-05,3.72869]
[1777109756273,39.35,77632.26,0.0,-0.97108,3e-05,3.72869]
[1777109756635,39.35,77632.38,0.0,-0.97108,3e-05,3.72924]
[1777109762678,39.35,77640.08,0.0,-0.97084,3e-05,3.7551]
[1777109763420,39.35,77640.08,0.0,-0.97084,3e-05,3.7551]
[1777109763523,39.35,77640.08,0.0,-0.97084,3e-05,3.7551]
[1777109763685,39.35,77643.65,0.0,-0.97073,3e-05,3.76682]
[1777109768720,39.35,77643.32,0.0,-0.97074,3e-05,3.76624]
[1777109773755,39.36,77643.45,0.0,-0.97073,3e-05,3.76719]
[1777109774946,39.36,77643.45,0.0,-0.97073,3e-05,3.76719]
[1777109775026,39.36,77643.16,0.0,-0.97074,3e-05,3.76636]
[1777109776339,39.36,77643.16,0.0,-0.97074,3e-05,3.76636]
[1777109776523,39.36,77643.16,0.0,-0.97074,3e-05,3.76636]
[1777109776600,39.36,77643.16,0.0,-0.97073,3e-05,3.76666]
[1777109781811,39.36,77643.56,0.0,-0.97072,3e-05,3.76851]
[1777109789273,39.36,77643.56,0.0,-0.97072,3e-05,3.76851]
[1777109789527,39.36,77643.56,0.0,-0.97072,3e-05,3.76851]
[1777109794901,39.36,77643.53,0.0,-0.97073,3e-05,3.76673]
[1777109798018,39.36,77643.4,0.0,-0.97073,3e-05,3.76654]
[1777109798274,39.36,77643.4,0.0,-0.97073,3e-05,3.76654]
[1777109798666,39.36,77643.4,0.0,-0.97073,3e-05,3.76654]
[1777109798771,39.36,77643.4,0.0,-0.97073,3e-05,3.76654]
[1777109798870,39.36,77643.4,0.0,-0.97073,3e-05,3.76678]
[1777109812024,39.37,77643.5,0.0,-0.97071,3e-05,3.76874]
[1777109818066,39.37,77643.49,0.0,-0.9707,3e-05,3.76941]
[1777109821908,39.37,77643.51,0.0,-0.9707,3e-05,3.7696]
[1777109822021,39.37,77643.51,0.0,-0.9707,3e-05,3.76995]
[1777109829143,39.38,77643.51,0.0,-0.97067,3e-05,3.77253]
[1777109834178,39.39,77643.53,0.0,-0.97065,3e-05,3.77492]
[1777109838669,39.39,77643.38,0.0,-0.97065,3e-05,3.77454]
[1777109838780,39.39,77643.38,0.0,-0.97065,3e-05,3.77454]
[1777109839053,39.39,77643.38,0.0,-0.97065,3e-05,3.77498]
[1777109839276,39.39,77643.38,0.0,-0.97065,3e-05,3.77498]
[1777109840219,39.39,77643.52,0.0,-0.97064,3e-05,3.77555]
[1777109845255,39.39,77643.56,0.0,-0.97064,3e-05,3.77631]
[1777109852304,39.39,77643.27,0.0,-0.97066,3e-05,3.77299]
[1777109856831,39.39,77643.4,0.0,-0.97066,3e-05,3.77352]
[1777109857020,39.39,77643.4,0.0,-0.97066,3e-05,3.77352]
[1777109862374,39.4,77643.68,0.0,-0.97064,3e-05,3.77546]
[1777109864665,39.4,77643.68,0.0,-0.97064,3e-05,3.77546]
[1777109864771,39.4,77643.68,0.0,-0.97064,3e-05,3.77546]
[1777109865489,39.4,77643.61,0.0,-0.97064,3e-05,3.77557]
[1777109865535,39.4,77643.61,0.0,-0.97064,3e-05,3.77557]
[1777109865590,39.4,77642.44,0.0,-0.97067,3e-05,3.77176]
[1777109871437,39.4,77642.31,0.0,-0.97067,3e-05,3.77205]
[1777109873687,39.4,77642.58,0.0,-0.97066,3e-05,3.77304]
[1777109873771,39.4,77642.58,0.0,-0.97066,3e-05,3.77304]
[1777109879494,39.4,77642.87,0.0,-0.97065,3e-05,3.77479]
[1777109885535,39.4,77642.75,0.0,-0.97064,3e-05,3.77507]
[1777109891578,39.41,77643.14,0.0,-0.97062,3e-05,3.77701]
[1777109892804,39.41,77643.14,0.0,-0.97062,3e-05,3.77701]
[1777109893020,39.41,77643.14,0.0,-0.97062,3e-05,3.77701]
[1777109893696,39.41,77643.43,0.0,-0.97061,3e-05,3.77817]
[1777109893787,39.41,77643.43,0.0,-0.97061,3e-05,3.77817]
[1777109893885,39.41,77643.55,0.0,-0.97061,3e-05,3.77867]
[1777109899636,39.41,77643.67,0.0,-0.9706,3e-05,3.77958]
[1777109906685,39.41,77645.63,0.0,-0.97054,3e-05,3.78667]
[1777109907207,39.41,77645.63,0.0,-0.97054,3e-05,3.78667]
[1777109907268,39.41,77645.63,0.0,-0.97054,3e-05,3.78667]
[1777109914741,39.41,77645.62,0.0,-0.97055,3e-05,3.78435]
[1777109920481,39.41,77645.6,0.0,-0.97055,3e-05,3.78468]
[1777109920523,39.41,77645.6,0.0,-0.97055,3e-05,3.78468]
[1777109921366,39.41,77645.6,0.0,-0.97055,3e-05,3.78478]
[1777109921528,39.41,77645.6,0.0,-0.97055,3e-05,3.78478]
[1777109921588,39.42,77645.6,0.0,-0.97054,3e-05,3.78572]
[1777109924811,39.43,77649.33,0.0,-0.97039,3e-05,3.80165]
[1777109925818,39.43,77653.62,0.0,-0.97025,3e-05,3.81661]
[1777109933873,39.43,77656.36,0.0,-0.97016,3e-05,3.82676]
[1777109938121,39.43,77660.08,0.0,-0.97004,3e-05,3.83911]
[1777109941271,39.43,77660.37,0.0,-0.97003,3e-05,3.84008]
[1777109942136,39.43,77660.6,0.0,-0.97003,3e-05,3.8409]
[1777109942275,39.43,77660.6,0.0,-0.97003,3e-05,3.8409]
[1777109942937,39.43,77664.22,0.0,-0.96992,3e-05,3.85286]
[1777109944379,39.43,77665.33,0.0,-0.96988,3e-05,3.85653]
[1777109944523,39.43,77665.33,0.0,-0.96988,3e-05,3.85653]
[1777109949986,39.43,77666.2,0.0,-0.96985,3e-05,3.85941]
[1777109955022,39.43,77666.51,0.0,-0.96984,3e-05,3.86048]
[1777109957258,39.43,77666.92,0.0,-0.96983,3e-05,3.86184]
[1777109957278,39.43,77666.92,0.0,-0.96983,3e-05,3.86184]
[1777109958113,39.43,77666.92,0.0,-0.96983,3e-05,3.86184]
[1777109958123,39.43,77666.92,0.0,-0.96983,3e-05,3.86187]
[1777109958273,39.43,77666.92,0.0,-0.96983,3e-05,3.86187]
[1777109965095,39.43,77666.81,0.0,-0.96983,3e-05,3.86161]
[1777109970130,39.43,77667.35,0.0,-0.96982,3e-05,3.86351]
[1777109974159,39.43,77690.55,0.0,-0.96912,3e-05,3.93765]
[1777109974220,39.43,77690.55,0.0,-0.96912,3e-05,3.93765]
[1777109975166,39.43,77707.51,0.0,-0.96859,3e-05,3.99425]
[1777109976172,39.43,77708.64,0.0,-0.96856,3e-05,3.99797]
[1777109977738,39.43,77708.64,0.0,-0.96856,3e-05,3.99797]
[1777109980206,39.43,77713.63,0.0,-0.9684,3e-05,4.01446]
[1777109981213,39.43,77721.65,0.0,-0.96815,3e-05,4.04165]
[1777109982741,39.43,77721.65,0.0,-0.96815,3e-05,4.04165]
[1777109982769,39.43,77721.65,0.0,-0.96815,3e-05,4.04165]
[1777109982842,39.43,77725.13,0.0,-0.96804,3e-05,4.05319]
[1777109987161,39.43,77724.95,0.0,-0.96806,3e-05,4.05107]
[1777109987274,39.42,77726.44,0.0,-0.96802,3e-05,4.05542]
[1777109987364,39.42,77727.16,0.0,-0.96801,3e-05,4.0566]
[1777109988191,39.42,77727.16,0.0,-0.96801,3e-05,4.0566]
[1777109988270,39.42,77727.16,0.0,-0.96801,3e-05,4.0566]
[1777109989803,39.42,77726.79,0.0,-0.96803,3e-05,4.05404]
[1777109989892,39.41,77742.06,0.0,-0.96755,3e-05,4.10526]
[1777109990276,39.41,77760.9,0.0,-0.96694,3e-05,4.1693]
[1777109991283,39.41,77764.78,0.0,-0.96682,3e-05,4.18195]
[1777109992290,39.41,77760.56,0.0,-0.96697,3e-05,4.16681]
[1777109993569,39.41,77760.56,0.0,-0.96697,3e-05,4.16681]
[1777109993670,39.41,77751.43,0.0,-0.96727,3e-05,4.13467]
[1777109994304,39.4,77752.2,0.0,-0.96725,3e-05,4.13703]
[1777109999339,39.39,77750.4,0.0,-0.96734,3e-05,4.12697]
[1777110004374,39.38,77749.55,0.0,-0.96742,3e-05,4.11899]
[1777110008402,39.37,77745.77,0.0,-0.96756,3e-05,4.10396]
[1777110009409,39.35,77737.89,0.0,-0.9679,3e-05,4.06872]
[1777110010415,39.33,77738.1,0.0,-0.96796,3e-05,4.06196]
[1777110011944,39.33,77738.1,0.0,-0.96796,3e-05,4.06196]
[1777110012022,39.33,77738.1,0.0,-0.96796,3e-05,4.06196]
[1777110012037,39.31,77737.51,0.0,-0.96806,3e-05,4.05184]
[1777110013891,39.31,77735.82,0.0,-0.96811,3e-05,4.04605]
[1777110014019,39.31,77735.82,0.0,-0.96811,3e-05,4.04605]
[1777110019479,39.29,77734.75,0.0,-0.96819,3e-05,4.0374]
[1777110021493,39.29,77731.39,0.0,-0.96832,3e-05,4.0245]
[1777110022409,39.29,77731.39,0.0,-0.96832,3e-05,4.0245]
[1777110022523,39.29,77731.39,0.0,-0.96832,3e-05,4.0245]
[1777110022624,39.29,77731.26,0.0,-0.96833,3e-05,4.02337]
[1777110023264,39.29,77731.26,0.0,-0.96833,3e-05,4.02337]
[1777110023272,39.29,77731.26,0.0,-0.96833,3e-05,4.02337]
[1777110027876,39.26,77730.08,0.0,-0.96845,3e-05,4.01053]
[1777110028021,39.26,77730.08,0.0,-0.96845,3e-05,4.01053]
[1777110028123,39.24,77728.05,0.0,-0.96858,3e-05,3.99645]
[1777110028794,39.24,77728.05,0.0,-0.96858,3e-05,3.99645]
[1777110029020,39.24,77728.05,0.0,-0.96858,3e-05,3.99645]
[1777110033173,39.19,77727.23,0.0,-0.96881,3e-05,3.97183]
[1777110033274,39.19,77725.11,0.0,-0.96888,3e-05,3.96404]
[1777110033881,39.19,77725.11,0.0,-0.96888,3e-05,3.96404]
[1777110034022,39.19,77725.11,0.0,-0.96888,3e-05,3.96404]
[1777110034115,39.17,77724.19,0.0,-0.96897,3e-05,3.95455]
[1777110039619,39.16,77725.05,0.0,-0.96897,3e-05,3.95459]
[1777110045660,39.15,77724.71,0.0,-0.96901,3e-05,3.95001]
[1777110047730,39.15,77724.76,0.0,-0.96902,3e-05,3.94961]
[1777110047774,39.15,77724.76,0.0,-0.96902,3e-05,3.94961]
[1777110048025,39.15,77724.64,0.0,-0.96903,3e-05,3.94807]
[1777110048575,39.15,77724.64,0.0,-0.96903,3e-05,3.94807]
[1777110048771,39.15,77724.64,0.0,-0.96903,3e-05,3.94807]
[1777110055737,39.14,77724.79,0.0,-0.96906,3e-05,3.94459]
[1777110061779,39.13,77724.82,0.0,-0.9691,3e-05,3.94129]
[1777110063430,39.13,77724.82,0.0,-0.9691,3e-05,3.94129]
[1777110063519,39.13,77724.82,0.0,-0.9691,3e-05,3.94129]
[1777110063591,39.13,77724.82,0.0,-0.96911,3e-05,3.94016]
[1777110064343,39.13,77724.82,0.0,-0.96911,3e-05,3.94016]
[1777110064523,39.13,77724.82,0.0,-0.96911,3e-05,3.94016]
[1777110069834,39.12,77723.89,0.0,-0.96917,3e-05,3.93368]
[1777110074871,39.11,77723.88,0.0,-0.96919,3e-05,3.93091]
[1777110077760,39.11,77723.88,0.0,-0.96919,3e-05,3.93091]
[1777110077771,39.11,77723.88,0.0,-0.96919,3e-05,3.93091]
[1777110077957,39.11,77723.88,0.0,-0.96919,3e-05,3.93091]
[1777110078026,39.11,77723.88,0.0,-0.96919,3e-05,3.93091]
[1777110078101,39.1,77729.53,0.0,-0.96904,3e-05,3.94784]
[1777110078899,39.1,77733.29,0.0,-0.96892,3e-05,3.96001]
[1777110083254,39.1,77733.63,0.0,-0.96893,3e-05,3.95938]
[1777110083271,39.1,77733.63,0.0,-0.96893,3e-05,3.95938]
[1777110083934,39.09,77732.78,0.0,-0.96897,3e-05,3.95532]
[1777110084540,39.09,77732.78,0.0,-0.96897,3e-05,3.95532]
[1777110084779,39.09,77732.78,0.0,-0.96897,3e-05,3.95532]
[1777110087701,39.09,77734.04,0.0,-0.96894,3e-05,3.95782]
[1777110087771,39.09,77734.04,0.0,-0.96894,3e-05,3.95782]
[1777110087962,39.09,77735.08,0.0,-0.96892,3e-05,3.96076]
[1777110092307,39.08,77734.97,0.0,-0.96894,3e-05,3.9586]
[1777110092520,39.08,77734.97,0.0,-0.96894,3e-05,3.9586]
[1777110096689,39.07,77736.14,0.0,-0.96895,3e-05,3.95639]
[1777110096769,39.07,77736.14,0.0,-0.96895,3e-05,3.95639]
[1777110097049,39.07,77736.14,0.0,-0.96895,3e-05,3.95639]
[1777110097268,39.07,77736.14,0.0,-0.96895,3e-05,3.95639]
[1777110097280,39.07,77737.74,0.0,-0.96891,3e-05,3.96123]
[1777110105081,39.06,77739.71,0.0,-0.96889,3e-05,3.96314]
[1777110106152,39.06,77739.71,0.0,-0.96889,3e-05,3.96314]
[1777110106270,39.06,77739.71,0.0,-0.96889,3e-05,3.96314]
[1777110106253,39.06,77739.49,0.0,-0.9689,3e-05,3.96179]
[1777110107257,39.06,77739.49,0.0,-0.9689,3e-05,3.96179]
[1777110107270,39.06,77739.49,0.0,-0.9689,3e-05,3.96179]
[1777110107274,39.06,77739.49,0.0,-0.96891,3e-05,3.9612]
[1777110113137,39.05,77741.52,0.0,-0.96888,3e-05,3.96454]
[1777110115103,39.04,77740.53,0.0,-0.96891,3e-05,3.96058]
[1777110115269,39.04,77740.53,0.0,-0.96891,3e-05,3.96058]
[1777110115256,39.04,77739.55,0.0,-0.96895,3e-05,3.95667]
[1777110116018,39.04,77739.55,0.0,-0.96895,3e-05,3.95667]
[1777110116271,39.04,77739.55,0.0,-0.96895,3e-05,3.95667]
[1777110116290,39.04,77740.55,0.0,-0.96892,3e-05,3.95949]
[1777110122200,39.03,77738.66,0.0,-0.96902,3e-05,3.94962]
[1777110126044,39.03,77738.74,0.0,-0.96903,3e-05,3.94821]
[1777110126269,39.03,77738.74,0.0,-0.96903,3e-05,3.94821]
[1777110126228,39.02,77738.42,0.0,-0.96905,3e-05,3.94656]
[1777110127223,39.02,77738.42,0.0,-0.96905,3e-05,3.94656]
[1777110127268,39.02,77738.42,0.0,-0.96905,3e-05,3.94656]
[1777110127290,39.02,77738.48,0.0,-0.96905,3e-05,3.94621]
[1777110139197,39.02,77738.54,0.0,-0.96906,3e-05,3.94531]
[1777110139270,39.02,77738.54,0.0,-0.96906,3e-05,3.94531]
[1777110142941,39.0,77738.53,0.0,-0.96911,3e-05,3.93926]
[1777110143020,39.0,77738.53,0.0,-0.96911,3e-05,3.93926]
[1777110143042,39.0,77738.53,0.0,-0.96913,3e-05,3.93764]
[1777110148387,38.99,77738.81,0.0,-0.96915,3e-05,3.93592]
[1777110151513,38.99,77738.74,0.0,-0.96915,3e-05,3.93515]
[1777110151522,38.99,77738.74,0.0,-0.96915,3e-05,3.93515]
[1777110159465,38.97,77738.76,0.0,-0.96923,3e-05,3.92678]
[1777110163917,38.97,77738.66,0.0,-0.96923,3e-05,3.92592]
[1777110164020,38.97,77738.66,0.0,-0.96923,3e-05,3.92592]
[1777110164121,38.97,77738.66,0.0,-0.96925,3e-05,3.92389]
[1777110164945,38.97,77738.66,0.0,-0.96925,3e-05,3.92389]
[1777110165020,38.97,77738.66,0.0,-0.96925,3e-05,3.92389]
[1777110170542,38.96,77738.74,0.0,-0.96928,3e-05,3.92113]
[1777110177088,38.95,77738.56,0.0,-0.9693,3e-05,3.91853]
[1777110177274,38.95,77738.56,0.0,-0.9693,3e-05,3.91853]
[1777110177375,38.95,77738.56,0.0,-0.96932,3e-05,3.91704]
[1777110178117,38.95,77738.56,0.0,-0.96932,3e-05,3.91704]
[1777110178274,38.95,77738.56,0.0,-0.96932,3e-05,3.91704]
[1777110178370,38.95,77732.09,0.0,-0.96953,3e-05,3.89476]
[1777110180612,38.95,77728.88,0.0,-0.96963,3e-05,3.88308]
[1777110184370,38.94,77729.43,0.0,-0.96963,3e-05,3.88405]
[1777110184372,38.94,77728.85,0.0,-0.96965,3e-05,3.88124]
[1777110184524,38.94,77728.85,0.0,-0.96965,3e-05,3.88124]
[1777110185168,38.94,77728.85,0.0,-0.96965,3e-05,3.88124]
[1777110185271,38.94,77728.85,0.0,-0.96965,3e-05,3.88124]
[1777110185372,38.94,77728.71,0.0,-0.96966,3e-05,3.88034]
[1777110189103,38.94,77729.72,0.0,-0.96964,3e-05,3.88287]
[1777110189274,38.94,77729.72,0.0,-0.96964,3e-05,3.88287]
[1777110189539,38.93,77729.95,0.0,-0.96964,3e-05,3.88277]
[1777110189776,38.93,77729.95,0.0,-0.96964,3e-05,3.88277]
[1777110189866,38.93,77728.54,0.0,-0.96968,3e-05,3.87804]
[1777110195717,38.93,77729.2,0.0,-0.96969,3e-05,3.8777]
[1777110200883,38.92,77729.16,0.0,-0.9697,3e-05,3.87589]
[1777110201024,38.92,77729.16,0.0,-0.9697,3e-05,3.87589]
[1777110207673,38.92,77729.09,0.0,-0.96972,3e-05,3.87357]
[1777110207801,38.91,77724.18,0.0,-0.96989,3e-05,3.85589]
[1777110208836,38.91,77724.18,0.0,-0.96989,3e-05,3.85589]
[1777110209027,38.91,77724.18,0.0,-0.96989,3e-05,3.85589]
[1777110209036,38.91,77721.74,0.0,-0.96997,3e-05,3.84698]
[1777110212978,38.91,77721.32,0.0,-0.97001,3e-05,3.84166]
[1777110213025,38.91,77721.32,0.0,-0.97001,3e-05,3.84166]
[1777110218236,38.9,77720.08,0.0,-0.97007,3e-05,3.83572]
[1777110218877,38.9,77726.97,0.0,-0.96986,3e-05,3.85802]
[1777110219885,38.9,77733.81,0.0,-0.96965,3e-05,3.88061]
[1777110220892,38.9,77733.92,0.0,-0.96965,3e-05,3.88059]
[1777110222551,38.9,77733.84,0.0,-0.96966,3e-05,3.87944]
[1777110222906,38.9,77733.86,0.0,-0.96966,3e-05,3.87951]
[1777110223477,38.9,77733.86,0.0,-0.96966,3e-05,3.87951]
[1777110228347,38.89,77734.01,0.0,-0.96967,3e-05,3.87872]
[1777110228522,38.89,77734.51,0.0,-0.96966,3e-05,3.87953]
[1777110228948,38.89,77743.93,0.0,-0.96937,3e-05,3.91086]
[1777110229955,38.89,77753.75,0.0,-0.96907,3e-05,3.94373]
[1777110230962,38.89,77753.0,0.0,-0.96909,3e-05,3.94069]
[1777110231868,38.89,77753.0,0.0,-0.96909,3e-05,3.94069]
[1777110232019,38.89,77753.0,0.0,-0.96909,3e-05,3.94069]
[1777110232025,38.88,77753.06,0.0,-0.9691,3e-05,3.93983]
[1777110238010,38.88,77751.62,0.0,-0.96917,3e-05,3.93237]
[1777110240409,38.87,77752.77,0.0,-0.96915,3e-05,3.93527]
[1777110240521,38.87,77753.01,0.0,-0.96914,3e-05,3.93608]
[1777110246067,38.87,77755.06,0.0,-0.96911,3e-05,3.93953]
[1777110249300,38.86,77756.62,0.0,-0.96907,3e-05,3.94383]
[1777110249519,38.86,77757.77,0.0,-0.96903,3e-05,3.94724]
[1777110255131,38.85,77757.82,0.0,-0.96906,3e-05,3.94437]
[1777110255915,38.85,77757.82,0.0,-0.96906,3e-05,3.94437]
[1777110256019,38.85,77757.82,0.0,-0.96906,3e-05,3.94437]
[1777110262180,38.84,77758.58,0.0,-0.96907,3e-05,3.94349]
[1777110267216,38.84,77758.43,0.0,-0.9691,3e-05,3.94057]
[1777110271165,38.83,77757.38,0.0,-0.96915,3e-05,3.93557]
[1777110271269,38.83,77757.38,0.0,-0.96915,3e-05,3.93557]
[1777110277086,38.82,77759.07,0.0,-0.96914,3e-05,3.93533]
[1777110277271,38.82,77759.07,0.0,-0.96914,3e-05,3.93533]
[1777110282320,38.82,77759.24,0.0,-0.96916,3e-05,3.93317]
[1777110284390,38.82,77759.01,0.0,-0.96917,3e-05,3.93193]
[1777110284519,38.81,77758.83,0.0,-0.96918,3e-05,3.93087]
[1777110290370,38.81,77758.75,0.0,-0.96921,3e-05,3.92838]
[1777110290521,38.81,77758.71,0.0,-0.96921,3e-05,3.9278]
[1777110297427,38.8,77758.46,0.0,-0.96925,3e-05,3.92392]
[1777110300378,38.8,77756.72,0.0,-0.96931,3e-05,3.91716]
[1777110300519,38.79,77756.7,0.0,-0.96932,3e-05,3.91668]
[1777110306491,38.79,77757.1,0.0,-0.96933,3e-05,3.91557]
[1777110307102,38.79,77757.1,0.0,-0.96933,3e-05,3.91557]
[1777110308505,38.79,77759.93,0.0,-0.96924,3e-05,3.92513]
[1777110309512,38.79,77763.59,0.0,-0.96913,3e-05,3.93679]
[1777110311019,38.78,77763.51,0.0,-0.96914,3e-05,3.93608]
[1777110311103,38.78,77763.51,0.0,-0.96914,3e-05,3.93563]
[1777110316560,38.78,77764.02,0.0,-0.96915,3e-05,3.93522]
[1777110323610,38.77,77763.81,0.0,-0.96918,3e-05,3.93163]
[1777110325747,38.77,77763.81,0.0,-0.96918,3e-05,3.93163]
[1777110326957,38.77,77763.97,0.0,-0.96918,3e-05,3.93137]
[1777110327019,38.77,77763.97,0.0,-0.96918,3e-05,3.93137]
[1777110333679,38.76,77763.85,0.0,-0.96924,3e-05,3.92468]
[1777110341002,38.75,77763.89,0.0,-0.96925,3e-05,3.92335]
[1777110341022,38.75,77763.89,0.0,-0.96925,3e-05,3.92335]
[1777110344531,38.75,77765.43,0.0,-0.96922,3e-05,3.92681]
[1777110346920,38.75,77763.48,0.0,-0.96929,3e-05,3.91909]
[1777110347010,38.75,77762.66,0.0,-0.96932,3e-05,3.91596]
[1777110352814,38.74,77762.32,0.0,-0.96935,3e-05,3.91278]
[1777110356448,38.74,77761.17,0.0,-0.9694,3e-05,3.9079]
[1777110356519,38.74,77761.17,0.0,-0.9694,3e-05,3.9079]
[1777110356777,38.74,77762.58,0.0,-0.96935,3e-05,3.91236]
[1777110356841,38.74,77762.65,0.0,-0.96935,3e-05,3.9126]
[1777110361877,38.73,77761.86,0.0,-0.96939,3e-05,3.90832]
[1777110365328,38.73,77761.85,0.0,-0.9694,3e-05,3.90766]
[1777110365521,38.73,77761.85,0.0,-0.9694,3e-05,3.90766]
[1777110365371,38.73,77755.22,0.0,-0.96961,3e-05,3.88462]
[1777110370939,38.72,77753.11,0.0,-0.96969,3e-05,3.87616]
[1777110372372,38.72,77753.11,0.0,-0.96969,3e-05,3.87616]
[1777110372521,38.72,77753.11,0.0,-0.96969,3e-05,3.87616]
[1777110375642,38.72,77754.36,0.0,-0.96966,3e-05,3.87926]
[1777110375768,38.72,77754.36,0.0,-0.96966,3e-05,3.87926]
[1777110376497,38.72,77754.36,0.0,-0.96966,3e-05,3.87926]
[1777110376522,38.72,77754.36,0.0,-0.96966,3e-05,3.87926]
[1777110375975,38.72,77754.83,0.0,-0.96965,3e-05,3.88056]
[1777110381010,38.72,77755.46,0.0,-0.96964,3e-05,3.88124]
[1777110383060,38.72,77755.29,0.0,-0.96965,3e-05,3.88038]
[1777110383269,38.72,77755.29,0.0,-0.96965,3e-05,3.88038]
[1777110385576,38.71,77754.83,0.0,-0.96967,3e-05,3.87826]
[1777110385772,38.71,77754.97,0.0,-0.96967,3e-05,3.87845]
[1777110385874,38.71,77754.97,0.0,-0.96967,3e-05,3.87816]
[1777110389678,38.71,77755.21,0.0,-0.96967,3e-05,3.87841]
[1777110389773,38.71,77755.21,0.0,-0.96967,3e-05,3.87841]
[1777110395387,38.71,77753.96,0.0,-0.96975,3e-05,3.86933]
[1777110395522,38.71,77753.96,0.0,-0.96975,3e-05,3.86933]
[1777110398123,38.7,77748.5,0.0,-0.96993,3e-05,3.85016]
[1777110398271,38.7,77748.5,0.0,-0.96993,3e-05,3.85016]
[1777110398356,38.7,77748.19,0.0,-0.96994,3e-05,3.84865]
[1777110399606,38.7,77748.19,0.0,-0.96994,3e-05,3.84865]
[1777110399769,38.7,77747.24,0.0,-0.96997,3e-05,3.84546]
[1777110405178,38.7,77744.35,0.0,-0.97007,3e-05,3.83443]
[1777110409319,38.7,77744.41,0.0,-0.97008,3e-05,3.83373]
[1777110409519,38.7,77744.41,0.0,-0.97008,3e-05,3.83373]
[1777110409620,38.7,77744.41,0.0,-0.97008,3e-05,3.8335]
[1777110410924,38.7,77744.09,0.0,-0.9701,3e-05,3.8322]
[1777110411019,38.7,77744.09,0.0,-0.9701,3e-05,3.8322]
[1777110416255,38.69,77745.52,0.0,-0.97006,3e-05,3.83557]
[1777110417832,38.69,77746.27,0.0,-0.97004,3e-05,3.83785]
[1777110418026,38.69,77746.27,0.0,-0.97004,3e-05,3.83785]
[1777110420233,38.69,77747.38,0.0,-0.97001,3e-05,3.84109]
[1777110420273,38.69,77747.38,0.0,-0.97001,3e-05,3.84109]
[1777110420283,38.69,77747.47,0.0,-0.97001,3e-05,3.84115]
[1777110425459,38.69,77747.13,0.0,-0.97003,3e-05,3.83904]
[1777110427332,38.68,77752.34,0.0,-0.96988,3e-05,3.85583]
[1777110432366,38.68,77754.08,0.0,-0.96983,3e-05,3.86034]
[1777110437402,38.68,77754.11,0.0,-0.96985,3e-05,3.85911]
[1777110442437,38.67,77754.15,0.0,-0.96986,3e-05,3.85794]
[1777110447472,38.67,77754.14,0.0,-0.96987,3e-05,3.85663]
[1777110452507,38.67,77754.2,0.0,-0.9699,3e-05,3.85239]
[1777110459556,38.66,77755.8,0.0,-0.96987,3e-05,3.85603]
[1777110465598,38.66,77755.33,0.0,-0.9699,3e-05,3.85299]
[1777110470633,38.65,77755.69,0.0,-0.9699,3e-05,3.85301]
[1777110475668,38.65,77754.84,0.0,-0.96994,3e-05,3.84897]
[1777110480703,38.65,77753.37,0.0,-0.96999,3e-05,3.84291]
[1777110485741,38.64,77753.1,0.0,-0.97001,3e-05,3.8409]
[1777110491783,38.64,77750.24,0.0,-0.97011,3e-05,3.83007]
[1777110496818,38.64,77750.43,0.0,-0.97011,3e-05,3.82972]
[1777110503866,38.63,77750.92,0.0,-0.97011,3e-05,3.82998]
[1777110509909,38.63,77750.74,0.0,-0.97013,3e-05,3.8282]
[1777110514944,38.63,77750.43,0.0,-0.97017,3e-05,3.82301]
[1777110523000,38.62,77750.52,0.0,-0.97018,3e-05,3.8218]
[1777110533714,38.62,77750.52,0.0,-0.97018,3e-05,3.8218]
[1777110534077,38.62,77758.73,0.0,-0.96995,3e-05,3.84733]
[1777110535084,38.62,77765.05,0.0,-0.96975,3e-05,3.86842]
[1777110540120,38.61,77766.57,0.0,-0.96971,3e-05,3.87226]
[1777110545156,38.61,77766.64,0.0,-0.96972,3e-05,3.87122]
[1777110551198,38.61,77767.06,0.0,-0.96973,3e-05,3.87108]
[1777110556233,38.6,77768.33,0.0,-0.9697,3e-05,3.87419]
[1777110561268,38.6,77778.12,0.0,-0.9694,3e-05,3.90598]
[1777110562275,38.6,77781.68,0.0,-0.96929,3e-05,3.91782]
[1777110563282,38.6,77782.01,0.0,-0.96928,3e-05,3.91859]
[1777110568317,38.59,77781.73,0.0,-0.96931,3e-05,3.91575]
[1777110573352,38.58,77783.45,0.0,-0.9693,3e-05,3.91606]
[1777110574719,38.58,77783.45,0.0,-0.9693,3e-05,3.91606]
[1777110576782,38.58,77784.8,0.0,-0.96927,3e-05,3.91987]
[1777110582496,38.58,77786.15,0.0,-0.96925,3e-05,3.92199]
[1777110582525,38.58,77786.15,0.0,-0.96925,3e-05,3.92199]
[1777110582617,38.58,77786.15,0.0,-0.96925,3e-05,3.92199]
[1777110582771,38.58,77786.15,0.0,-0.96925,3e-05,3.92199]
[1777110582668,38.57,77786.36,0.0,-0.96924,3e-05,3.92229]
[1777110588457,38.57,77780.95,0.0,-0.96944,3e-05,3.90128]
[1777110589465,38.57,77777.81,0.0,-0.96954,3e-05,3.89021]
[1777110590906,38.57,77778.01,0.0,-0.96954,3e-05,3.89051]
[1777110591026,38.57,77778.01,0.0,-0.96954,3e-05,3.89051]
[1777110596514,38.56,77778.8,0.0,-0.96954,3e-05,3.89091]
[1777110597003,38.56,77778.8,0.0,-0.96954,3e-05,3.89091]
[1777110597026,38.56,77778.8,0.0,-0.96954,3e-05,3.89091]
[1777110597234,38.56,77778.8,0.0,-0.96954,3e-05,3.89091]
[1777110597271,38.56,77778.8,0.0,-0.96954,3e-05,3.89091]
[1777110597521,38.56,77779.07,0.0,-0.96953,3e-05,3.89144]
[1777110601549,38.55,77773.46,0.0,-0.96972,3e-05,3.87087]
[1777110602556,38.55,77769.24,0.0,-0.96986,3e-05,3.85624]
[1777110603563,38.55,77764.51,0.0,-0.97001,3e-05,3.83995]
[1777110604719,38.55,77764.51,0.0,-0.97001,3e-05,3.83995]
[1777110604771,38.55,77764.51,0.0,-0.97001,3e-05,3.83995]
[1777110607590,38.55,77759.65,0.0,-0.97017,3e-05,3.82247]
[1777110613633,38.54,77759.9,0.0,-0.97018,3e-05,3.82174]
[1777110618667,38.54,77759.69,0.0,-0.9702,3e-05,3.81981]
[1777110623705,38.54,77759.95,0.0,-0.9702,3e-05,3.81956]
[1777110627739,38.54,77760.19,0.0,-0.9702,3e-05,3.81971]
[1777110627778,38.54,77760.19,0.0,-0.9702,3e-05,3.81971]
[1777110627957,38.53,77760.02,0.0,-0.97021,3e-05,3.81893]
[1777110628029,38.53,77760.02,0.0,-0.97021,3e-05,3.81893]
[1777110628740,38.53,77760.15,0.0,-0.97021,3e-05,3.81916]
[1777110632417,38.53,77758.66,0.0,-0.97028,3e-05,3.8104]
[1777110632523,38.53,77758.66,0.0,-0.97028,3e-05,3.8104]
[1777110638809,38.53,77760.01,0.0,-0.97025,3e-05,3.81355]
[1777110640877,38.53,77761.03,0.0,-0.97022,3e-05,3.81656]
[1777110641023,38.53,77761.03,0.0,-0.97022,3e-05,3.81656]
[1777110641125,38.53,77761.03,0.0,-0.97022,3e-05,3.81656]
[1777110641272,38.53,77761.03,0.0,-0.97022,3e-05,3.81656]
[1777110641831,38.53,77762.99,0.0,-0.97017,3e-05,3.82293]
[1777110649888,38.52,77763.8,0.0,-0.97016,3e-05,3.82391]
[1777110651914,38.52,77763.57,0.0,-0.97017,3e-05,3.82293]
[1777110652022,38.52,77763.57,0.0,-0.97017,3e-05,3.82293]
[1777110657719,38.52,77763.28,0.0,-0.97018,3e-05,3.82097]
[1777110663605,38.52,77763.59,0.0,-0.97018,3e-05,3.8209]
[1777110663777,38.52,77763.59,0.0,-0.97018,3e-05,3.8209]
[1777110664035,38.51,77763.89,0.0,-0.97018,3e-05,3.82154]
[1777110664270,38.51,77763.89,0.0,-0.97018,3e-05,3.82154]
[1777110664282,38.51,77763.83,0.0,-0.97018,3e-05,3.82134]
[1777110671040,38.51,77762.08,0.0,-0.97025,3e-05,3.81428]
[1777110673303,38.51,77761.72,0.0,-0.97026,3e-05,3.81292]
[1777110673522,38.51,77761.72,0.0,-0.97026,3e-05,3.81292]
[1777110679618,38.51,77760.15,0.0,-0.97032,3e-05,3.80673]
[1777110679772,38.51,77760.15,0.0,-0.97032,3e-05,3.80673]
[1777110679899,38.51,77759.97,0.0,-0.97032,3e-05,3.80585]
[1777110680020,38.51,77759.97,0.0,-0.97032,3e-05,3.80585]
[1777110681110,38.51,77760.11,0.0,-0.97032,3e-05,3.80618]
[1777110687153,38.51,77759.86,0.0,-0.97034,3e-05,3.80455]
[1777110692189,38.5,77760.3,0.0,-0.97035,3e-05,3.80223]
[1777110698230,38.5,77761.34,0.0,-0.97033,3e-05,3.80494]
[1777110702275,38.5,77761.09,0.0,-0.97034,3e-05,3.80372]
[1777110702524,38.5,77761.09,0.0,-0.97034,3e-05,3.80372]
[1777110708301,38.5,77760.73,0.0,-0.97036,3e-05,3.80165]
[1777110715349,38.5,77760.71,0.0,-0.97037,3e-05,3.80078]
[1777110720204,38.49,77760.75,0.0,-0.97037,3e-05,3.80046]
[1777110720271,38.49,77760.75,0.0,-0.97037,3e-05,3.80046]
[1777110720747,38.49,77760.75,0.0,-0.97037,3e-05,3.80046]
[1777110720769,38.49,77760.75,0.0,-0.97037,3e-05,3.80046]
[1777110720848,38.49,77760.7,0.0,-0.97037,3e-05,3.80007]
[1777110727434,38.49,77760.86,0.0,-0.97037,3e-05,3.79996]
[1777110732469,38.49,77760.98,0.0,-0.97037,3e-05,3.79982]
[1777110739517,38.49,77761.26,0.0,-0.97037,3e-05,3.80003]
[1777110743014,38.49,77761.29,0.0,-0.97036,3e-05,3.80096]
[1777110743020,38.49,77761.29,0.0,-0.97036,3e-05,3.80096]
[1777110749587,38.49,77761.78,0.0,-0.97036,3e-05,3.80164]
[1777110752706,38.49,77761.78,0.0,-0.97039,3e-05,3.79754]
[1777110752776,38.49,77761.78,0.0,-0.97039,3e-05,3.79754]
[1777110753135,38.48,77761.66,0.0,-0.9704,3e-05,3.79667]
[1777110753270,38.48,77761.66,0.0,-0.9704,3e-05,3.79667]
[1777110754623,38.48,77761.81,0.0,-0.9704,3e-05,3.79626]
[1777110759658,38.47,77761.52,0.0,-0.97043,3e-05,3.79299]
[1777110765700,38.47,77761.66,0.0,-0.97045,3e-05,3.79077]
[1777110768721,38.46,77766.4,0.0,-0.97032,3e-05,3.80531]
[1777110770250,38.46,77768.66,0.0,-0.97025,3e-05,3.81243]
[1777110770276,38.46,77768.66,0.0,-0.97025,3e-05,3.81243]
[1777110775952,38.46,77769.31,0.0,-0.97026,3e-05,3.81217]
[1777110776022,38.45,77770.85,0.0,-0.97021,3e-05,3.81685]
[1777110776323,38.45,77770.85,0.0,-0.97021,3e-05,3.81685]
[1777110776525,38.45,77770.85,0.0,-0.97021,3e-05,3.81685]
[1777110776778,38.45,77770.95,0.0,-0.97021,3e-05,3.81668]
[1777110781813,38.45,77768.34,0.0,-0.97032,3e-05,3.80545]
[1777110784570,38.44,77768.37,0.0,-0.97033,3e-05,3.80456]
[1777110784774,38.44,77768.37,0.0,-0.97033,3e-05,3.80456]
[1777110790876,38.44,77768.57,0.0,-0.97034,3e-05,3.80355]
[1777110796918,38.44,77767.45,0.0,-0.97038,3e-05,3.79891]
[1777110798777,38.44,77768.49,0.0,-0.97035,3e-05,3.80226]
[1777110799025,38.43,77768.26,0.0,-0.97036,3e-05,3.80133]
[1777110799510,38.43,77768.26,0.0,-0.97036,3e-05,3.80133]
[1777110799521,38.43,77768.26,0.0,-0.97036,3e-05,3.80133]
[1777110799938,38.43,77768.4,0.0,-0.97035,3e-05,3.80165]
[1777110804973,38.43,77768.59,0.0,-0.97036,3e-05,3.80151]
[1777110809176,38.43,77769.72,0.0,-0.97033,3e-05,3.80465]
[1777110809272,38.43,77769.72,0.0,-0.97033,3e-05,3.80465]
[1777110815044,38.43,77770.87,0.0,-0.97032,3e-05,3.80433]
[1777110820081,38.43,77770.94,0.0,-0.97033,3e-05,3.80371]
[1777110825046,38.42,77769.05,0.0,-0.9704,3e-05,3.79669]
[1777110825272,38.42,77769.05,0.0,-0.9704,3e-05,3.79669]
[1777110825575,38.42,77769.05,0.0,-0.9704,3e-05,3.79669]
[1777110825778,38.42,77769.05,0.0,-0.9704,3e-05,3.79669]
[1777110825782,38.42,77768.9,0.0,-0.9704,3e-05,3.79588]
[1777110829302,38.42,77767.93,0.0,-0.97044,3e-05,3.79233]
[1777110829527,38.42,77767.93,0.0,-0.97044,3e-05,3.79233]
[1777110834718,38.42,77767.51,0.0,-0.97046,3e-05,3.79019]
[1777110834774,38.42,77767.51,0.0,-0.97046,3e-05,3.79019]
[1777110835002,38.42,77767.51,0.0,-0.97046,3e-05,3.79019]
[1777110835033,38.42,77767.51,0.0,-0.97046,3e-05,3.79019]
[1777110835186,38.42,77768.72,0.0,-0.97042,3e-05,3.79396]
[1777110841508,38.42,77769.21,0.0,-0.97041,3e-05,3.79502]
[1777110841526,38.42,77769.21,0.0,-0.97041,3e-05,3.79502]
[1777110847270,38.41,77772.36,0.0,-0.97032,3e-05,3.80442]
[1777110848224,38.41,77772.36,0.0,-0.97032,3e-05,3.80442]
[1777110848273,38.41,77772.36,0.0,-0.97032,3e-05,3.80442]
[1777110848920,38.41,77772.36,0.0,-0.97032,3e-05,3.80442]
[1777110849019,38.41,77772.36,0.0,-0.97032,3e-05,3.80442]
[1777110849021,38.41,77771.9,0.0,-0.97034,3e-05,3.80256]
[1777110855015,38.41,77771.17,0.0,-0.97037,3e-05,3.79952]
[1777110855272,38.41,77771.17,0.0,-0.97037,3e-05,3.79923]
[1777110861368,38.41,77771.46,0.0,-0.97037,3e-05,3.79934]
[1777110866356,38.41,77771.13,0.0,-0.97039,3e-05,3.79763]
[1777110866522,38.41,77771.13,0.0,-0.97039,3e-05,3.79763]
[1777110867195,38.41,77770.94,0.0,-0.97039,3e-05,3.79685]
[1777110867271,38.41,77770.94,0.0,-0.97039,3e-05,3.79685]
[1777110867409,38.41,77770.43,0.0,-0.97041,3e-05,3.79499]
[1777110872990,38.4,77770.84,0.0,-0.97043,3e-05,3.7926]
[1777110873022,38.4,77770.84,0.0,-0.97043,3e-05,3.7926]
[1777110878486,38.4,77773.0,0.0,-0.97037,3e-05,3.79871]
[1777110882810,38.4,77772.49,0.0,-0.97039,3e-05,3.79649]
[1777110883021,38.4,77772.49,0.0,-0.97039,3e-05,3.79649]
[1777110883069,38.4,77777.74,0.0,-0.97023,3e-05,3.81377]
[1777110883739,38.4,77777.74,0.0,-0.97023,3e-05,3.81377]
[1777110883775,38.4,77777.74,0.0,-0.97023,3e-05,3.81377]
[1777110883805,38.4,77783.43,0.0,-0.97006,3e-05,3.83276]
[1777110886543,38.4,77785.54,0.0,-0.96999,3e-05,3.83942]
[1777110891506,38.39,77785.83,0.0,-0.96999,3e-05,3.8394]
[1777110891523,38.39,77785.83,0.0,-0.96999,3e-05,3.8394]
[1777110896614,38.39,77785.72,0.0,-0.97001,3e-05,3.83748]
[1777110902656,38.38,77785.78,0.0,-0.97003,3e-05,3.83611]
[1777110907691,38.38,77786.07,0.0,-0.97003,3e-05,3.83548]
[1777110912725,38.38,77785.75,0.0,-0.97005,3e-05,3.83304]
[1777110916931,38.38,77785.59,0.0,-0.97006,3e-05,3.83196]
[1777110917025,38.38,77785.59,0.0,-0.97006,3e-05,3.83196]
[1777110917240,38.37,77785.58,0.0,-0.97007,3e-05,3.83139]
[1777110917271,38.37,77785.58,0.0,-0.97007,3e-05,3.83139]
[1777110917761,38.37,77785.51,0.0,-0.97007,3e-05,3.83088]
[1777110920626,38.37,77785.19,0.0,-0.97009,3e-05,3.82926]
[1777110920773,38.37,77785.19,0.0,-0.97009,3e-05,3.82926]
[1777110925817,38.37,77784.27,0.0,-0.97013,3e-05,3.82456]
[1777110930839,38.36,77783.39,0.0,-0.97017,3e-05,3.82054]
[1777110931023,38.36,77783.39,0.0,-0.97017,3e-05,3.82054]
[1777110931571,38.36,77783.72,0.0,-0.97019,3e-05,3.81821]
[1777110931774,38.36,77783.72,0.0,-0.97019,3e-05,3.81821]
[1777110931859,38.36,77783.49,0.0,-0.9702,3e-05,3.81717]
[1777110936893,38.36,77781.43,0.0,-0.97027,3e-05,3.80897]
[1777110941929,38.36,77781.8,0.0,-0.97027,3e-05,3.80901]
[1777110944925,38.35,77782.36,0.0,-0.97026,3e-05,3.81042]
[1777110945022,38.35,77782.36,0.0,-0.97026,3e-05,3.81042]
[1777110950992,38.35,77782.07,0.0,-0.97028,3e-05,3.8078]
[1777110958040,38.35,77782.47,0.0,-0.97029,3e-05,3.80752]
[1777110959251,38.34,77783.61,0.0,-0.97025,3e-05,3.81113]
[1777110959272,38.34,77783.61,0.0,-0.97025,3e-05,3.81113]
[1777110960093,38.34,77783.61,0.0,-0.97025,3e-05,3.81113]
[1777110960122,38.34,77783.63,0.0,-0.97025,3e-05,3.81096]
[1777110960273,38.34,77783.63,0.0,-0.97025,3e-05,3.81096]
[1777110965090,38.34,77787.77,0.0,-0.97014,3e-05,3.82372]
[1777110965405,38.34,77787.77,0.0,-0.97014,3e-05,3.82372]
[1777110965525,38.34,77787.77,0.0,-0.97014,3e-05,3.82372]
[1777110972141,38.34,77787.51,0.0,-0.97016,3e-05,3.82102]
[1777110977177,38.33,77787.37,0.0,-0.97018,3e-05,3.81927]
[1777110980051,38.33,77787.37,0.0,-0.97018,3e-05,3.81876]
[1777110980277,38.33,77787.4,0.0,-0.97018,3e-05,3.81861]
[1777110980327,38.33,77787.4,0.0,-0.97018,3e-05,3.81861]
[1777110980521,38.33,77787.4,0.0,-0.97018,3e-05,3.81861]
[1777110984226,38.33,77787.85,0.0,-0.97018,3e-05,3.81912]
[1777110990268,38.32,77787.97,0.0,-0.97019,3e-05,3.818]
[1777110995303,38.32,77788.03,0.0,-0.97022,3e-05,3.81379]
[1777111000729,38.32,77788.16,0.0,-0.97023,3e-05,3.81325]
[1777111000774,38.32,77788.16,0.0,-0.97023,3e-05,3.81325]
[1777111004366,38.31,77793.13,0.0,-0.97008,3e-05,3.82881]
[1777111005384,38.31,77793.13,0.0,-0.97008,3e-05,3.82881]
[1777111005526,38.31,77793.13,0.0,-0.97008,3e-05,3.82881]
[1777111006485,38.31,77794.48,0.0,-0.97004,3e-05,3.83311]
[1777111006524,38.31,77794.48,0.0,-0.97004,3e-05,3.83311]
[1777111006584,38.31,77795.27,0.0,-0.97002,3e-05,3.83551]
[1777111009401,38.31,77799.17,0.0,-0.96991,3e-05,3.84789]
[1777111013855,38.31,77799.28,0.0,-0.96991,3e-05,3.84738]
[1777111014021,38.31,77799.28,0.0,-0.96991,3e-05,3.84738]
[1777111020477,38.3,77799.87,0.0,-0.96992,3e-05,3.8471]
[1777111025513,38.3,77800.42,0.0,-0.96991,3e-05,3.84762]
[1777111026387,38.3,77800.42,0.0,-0.96991,3e-05,3.84762]
[1777111026520,38.3,77800.42,0.0,-0.96991,3e-05,3.84762]
[1777111027247,38.3,77800.42,0.0,-0.96991,3e-05,3.84762]
[1777111027277,38.3,77800.42,0.0,-0.96991,3e-05,3.84762]
[1777111027527,38.3,77800.22,0.0,-0.96992,3e-05,3.84641]
[1777111031927,38.29,77799.33,0.0,-0.96996,3e-05,3.8426]
[1777111032020,38.29,77799.33,0.0,-0.96996,3e-05,3.8426]
[1777111032562,38.29,77793.75,0.0,-0.97014,3e-05,3.82319]
[1777111034576,38.29,77790.44,0.0,-0.97025,3e-05,3.81158]
[1777111035293,38.29,77790.44,0.0,-0.97025,3e-05,3.81158]
[1777111035522,38.29,77790.44,0.0,-0.97025,3e-05,3.81158]
[1777111036776,38.29,77789.45,0.0,-0.97028,3e-05,3.80804]
[1777111036974,38.29,77789.45,0.0,-0.97028,3e-05,3.80804]
[1777111036995,38.29,77783.58,0.0,-0.97046,3e-05,3.78792]
[1777111038691,38.29,77783.25,0.0,-0.97048,3e-05,3.78681]
[1777111038770,38.29,77783.25,0.0,-0.97048,3e-05,3.78681]
[1777111042009,38.29,77783.16,0.0,-0.97048,3e-05,3.78603]
[1777111042022,38.29,77783.16,0.0,-0.97048,3e-05,3.78603]
[1777111042424,38.29,77785.43,0.0,-0.97042,3e-05,3.79331]
[1777111042523,38.29,77785.43,0.0,-0.97042,3e-05,3.79331]
[1777111042632,38.29,77786.54,0.0,-0.97038,3e-05,3.79704]
[1777111048675,38.28,77787.04,0.0,-0.97038,3e-05,3.79762]
[1777111053710,38.28,77786.55,0.0,-0.97042,3e-05,3.7919]
[1777111059751,38.28,77787.95,0.0,-0.97039,3e-05,3.79558]
[1777111060471,38.28,77787.95,0.0,-0.97039,3e-05,3.79558]
[1777111060520,38.28,77787.95,0.0,-0.97039,3e-05,3.79558]
[1777111062824,38.28,77787.95,0.0,-0.97039,3e-05,3.79541]
[1777111063023,38.28,77787.95,0.0,-0.97039,3e-05,3.79541]
[1777111063092,38.28,77792.01,0.0,-0.97027,3e-05,3.80856]
[1777111064491,38.28,77793.44,0.0,-0.97022,3e-05,3.81338]
[1777111064523,38.28,77793.44,0.0,-0.97022,3e-05,3.81338]
[1777111069823,38.27,77792.12,0.0,-0.97028,3e-05,3.80771]
[1777111074864,38.27,77792.17,0.0,-0.97027,3e-05,3.80858]
[1777111080781,38.28,77792.21,0.0,-0.97025,3e-05,3.81054]
[1777111080873,38.28,77792.21,0.0,-0.97025,3e-05,3.81054]
[1777111081021,38.28,77792.21,0.0,-0.97025,3e-05,3.81054]
[1777111081031,38.28,77792.14,0.0,-0.97025,3e-05,3.81102]
[1777111086947,38.29,77785.11,0.0,-0.97044,3e-05,3.78951]
[1777111088806,38.29,77782.96,0.0,-0.97051,3e-05,3.78212]
[1777111089024,38.29,77782.96,0.0,-0.97051,3e-05,3.78212]
[1777111095007,38.28,77781.81,0.0,-0.97056,3e-05,3.77713]
[1777111096644,38.28,77782.61,0.0,-0.97054,3e-05,3.77966]
[1777111096780,38.28,77782.61,0.0,-0.97054,3e-05,3.77966]
[1777111097189,38.28,77782.61,0.0,-0.97054,3e-05,3.77966]
[1777111097275,38.28,77782.61,0.0,-0.97054,3e-05,3.77966]
[1777111097242,38.28,77782.79,0.0,-0.97053,3e-05,3.78011]
[1777111103060,38.28,77781.9,0.0,-0.97057,3e-05,3.77618]
[1777111104067,38.28,77778.17,0.0,-0.97068,3e-05,3.76353]
[1777111105333,38.28,77778.17,0.0,-0.97068,3e-05,3.76353]
[1777111105521,38.28,77778.61,0.0,-0.97067,3e-05,3.76487]
[1777111106307,38.28,77778.61,0.0,-0.97067,3e-05,3.76487]
[1777111106359,38.28,77775.25,0.0,-0.97078,3e-05,3.7535]
[1777111106520,38.28,77775.25,0.0,-0.97078,3e-05,3.7535]
[1777111112122,38.28,77773.38,0.0,-0.97086,3e-05,3.74344]
[1777111113340,38.28,77773.38,0.0,-0.97086,3e-05,3.74344]
[1777111113524,38.28,77774.5,0.0,-0.97083,3e-05,3.74707]
[1777111113895,38.28,77774.5,0.0,-0.97083,3e-05,3.74707]
[1777111114022,38.28,77774.5,0.0,-0.97083,3e-05,3.74707]
[1777111114137,38.28,77774.46,0.0,-0.97083,3e-05,3.74683]
[1777111119172,38.28,77773.62,0.0,-0.97086,3e-05,3.7435]
[1777111124207,38.27,77773.66,0.0,-0.97087,3e-05,3.74311]
[1777111126250,38.27,77773.55,0.0,-0.97087,3e-05,3.74264]
[1777111126272,38.27,77773.55,0.0,-0.97087,3e-05,3.74264]
[1777111126351,38.27,77773.55,0.0,-0.97087,3e-05,3.74254]
[1777111126664,38.27,77773.55,0.0,-0.97087,3e-05,3.74254]
[1777111126776,38.27,77773.55,0.0,-0.97087,3e-05,3.74254]
[1777111132264,38.27,77772.84,0.0,-0.9709,3e-05,3.73955]
[1777111134085,38.27,77771.79,0.0,-0.97093,3e-05,3.73595]
[1777111134271,38.27,77771.79,0.0,-0.97093,3e-05,3.73595]
[1777111134277,38.27,77772.55,0.0,-0.97091,3e-05,3.73837]
[1777111134641,38.27,77772.55,0.0,-0.97091,3e-05,3.73837]
[1777111134772,38.27,77772.55,0.0,-0.97091,3e-05,3.73837]
[1777111140318,38.27,77772.91,0.0,-0.97091,3e-05,3.73889]
[1777111144180,38.27,77773.06,0.0,-0.97091,3e-05,3.73902]
[1777111144272,38.27,77773.06,0.0,-0.97091,3e-05,3.73902]
[1777111144373,38.27,77773.06,0.0,-0.97091,3e-05,3.73889]
[1777111144743,38.27,77773.06,0.0,-0.97091,3e-05,3.73889]
[1777111144781,38.27,77773.06,0.0,-0.97091,3e-05,3.73889]
[1777111148368,38.27,77771.72,0.0,-0.97095,3e-05,3.73405]
[1777111148527,38.27,77772.38,0.0,-0.97093,3e-05,3.73612]
[1777111150970,38.27,77772.31,0.0,-0.97094,3e-05,3.73563]
[1777111151022,38.27,77772.31,0.0,-0.97094,3e-05,3.73563]
[1777111151396,38.27,77772.16,0.0,-0.97094,3e-05,3.735]
[1777111153410,38.26,77767.12,0.0,-0.9711,3e-05,3.71799]
[1777111153593,38.26,77767.12,0.0,-0.9711,3e-05,3.71799]
[1777111153772,38.26,77767.12,0.0,-0.9711,3e-05,3.71799]
[1777111156431,38.26,77761.67,0.0,-0.97127,3e-05,3.69963]
[1777111158167,38.26,77761.67,0.0,-0.97127,3e-05,3.69963]
[1777111158270,38.26,77761.67,0.0,-0.97127,3e-05,3.69963]
[1777111158371,38.26,77760.06,0.0,-0.97132,3e-05,3.69419]
[1777111158928,38.26,77760.06,0.0,-0.97132,3e-05,3.69419]
[1777111159029,38.26,77760.06,0.0,-0.97132,3e-05,3.69419]
[1777111159457,38.26,77750.91,0.0,-0.9716,3e-05,3.664]
[1777111160463,38.26,77741.75,0.0,-0.97187,3e-05,3.634]
[1777111161471,38.26,77738.79,0.0,-0.97196,3e-05,3.62439]
[1777111163024,38.26,77738.79,0.0,-0.97196,3e-05,3.62439]
[1777111163274,38.26,77738.79,0.0,-0.97196,3e-05,3.62439]
[1777111163356,38.26,77736.93,0.0,-0.97201,3e-05,3.61848]
[1777111164386,38.26,77736.93,0.0,-0.97201,3e-05,3.61848]
[1777111164521,38.26,77736.33,0.0,-0.97203,3e-05,3.61653]
[1777111164597,38.26,77740.56,0.0,-0.97191,3e-05,3.63039]
[1777111171163,38.26,77741.33,0.0,-0.97188,3e-05,3.6332]
[1777111171271,38.26,77741.33,0.0,-0.97188,3e-05,3.6332]
[1777111171371,38.27,77741.49,0.0,-0.9719,3e-05,3.63076]
[1777111171618,38.27,77741.49,0.0,-0.9719,3e-05,3.63076]
[1777111171774,38.27,77741.49,0.0,-0.9719,3e-05,3.63076]
[1777111177346,38.27,77741.6,0.0,-0.97189,3e-05,3.63138]
[1777111177528,38.27,77741.16,0.0,-0.9719,3e-05,3.63001]
[1777111177854,38.27,77741.16,0.0,-0.9719,3e-05,3.63001]
[1777111178026,38.27,77741.16,0.0,-0.9719,3e-05,3.63001]
[1777111178128,38.27,77741.63,0.0,-0.97189,3e-05,3.63169]
[1777111183627,38.27,77740.07,0.0,-0.97193,3e-05,3.62696]
[1777111186061,38.27,77739.65,0.0,-0.97194,3e-05,3.62567]
[1777111186270,38.27,77739.65,0.0,-0.97194,3e-05,3.62567]
[1777111186867,38.27,77739.33,0.0,-0.97195,3e-05,3.62478]
[1777111187019,38.27,77739.33,0.0,-0.97195,3e-05,3.62478]
[1777111187120,38.27,77739.35,0.0,-0.97195,3e-05,3.62493]
[1777111193696,38.27,77739.27,0.0,-0.97195,3e-05,3.62517]
[1777111198732,38.27,77739.1,0.0,-0.97195,3e-05,3.62501]
[1777111202762,38.27,77741.87,0.0,-0.97186,3e-05,3.63436]
[1777111203643,38.27,77741.87,0.0,-0.97186,3e-05,3.63436]
[1777111203774,38.27,77741.87,0.0,-0.97186,3e-05,3.63436]
[1777111205783,38.27,77745.23,0.0,-0.97176,3e-05,3.64553]
[1777111211825,38.27,77747.08,0.0,-0.9717,3e-05,3.65186]
[1777111216860,38.27,77746.36,0.0,-0.97172,3e-05,3.64974]
[1777111222135,38.27,77746.97,0.0,-0.9717,3e-05,3.65197]
[1777111222271,38.27,77746.97,0.0,-0.9717,3e-05,3.65197]
[1777111222373,38.27,77746.93,0.0,-0.9717,3e-05,3.65196]
[1777111222750,38.27,77746.93,0.0,-0.9717,3e-05,3.65196]
[1777111222775,38.27,77746.93,0.0,-0.9717,3e-05,3.65196]
[1777111227938,38.28,77749.07,0.0,-0.97163,3e-05,3.65929]
[1777111232972,38.28,77749.26,0.0,-0.97165,3e-05,3.65705]
[1777111235880,38.28,77749.56,0.0,-0.97164,3e-05,3.65813]
[1777111236023,38.28,77749.56,0.0,-0.97164,3e-05,3.65813]
[1777111236476,38.28,77749.56,0.0,-0.97164,3e-05,3.65813]
[1777111236060,38.28,77751.8,0.0,-0.97157,3e-05,3.66553]
[1777111236524,38.28,77751.8,0.0,-0.97157,3e-05,3.66553]
[1777111239935,38.28,77753.85,0.0,-0.97149,3e-05,3.67406]
[1777111240025,38.28,77753.85,0.0,-0.97149,3e-05,3.67406]
[1777111244255,38.28,77754.31,0.0,-0.97148,3e-05,3.67561]
[1777111244269,38.28,77754.31,0.0,-0.97148,3e-05,3.67561]
[1777111244356,38.28,77754.22,0.0,-0.97148,3e-05,3.67533]
[1777111249131,38.28,77754.39,0.0,-0.97147,3e-05,3.67592]
[1777111249276,38.28,77754.39,0.0,-0.97147,3e-05,3.67592]
[1777111249337,38.28,77752.55,0.0,-0.97153,3e-05,3.66988]
[1777111250023,38.28,77752.55,0.0,-0.97153,3e-05,3.66988]
[1777111250272,38.28,77752.55,0.0,-0.97153,3e-05,3.66988]
[1777111258147,38.28,77752.17,0.0,-0.97154,3e-05,3.66881]
[1777111260295,38.28,77752.39,0.0,-0.97153,3e-05,3.66955]
[1777111260521,38.28,77753.49,0.0,-0.9715,3e-05,3.67318]
[1777111261027,38.28,77753.49,0.0,-0.9715,3e-05,3.67318]
[1777111261272,38.28,77753.49,0.0,-0.9715,3e-05,3.67318]
[1777111261294,38.28,77754.29,0.0,-0.97148,3e-05,3.67582]
[1777111264562,38.28,77755.96,0.0,-0.97143,3e-05,3.68133]
[1777111264773,38.28,77755.96,0.0,-0.97143,3e-05,3.68133]
[1777111265008,38.28,77755.96,0.0,-0.97143,3e-05,3.68133]
[1777111265023,38.28,77755.96,0.0,-0.97143,3e-05,3.68133]
[1777111265200,38.28,77760.55,0.0,-0.97129,3e-05,3.69647]
[1777111269586,38.28,77760.03,0.0,-0.9713,3e-05,3.69462]
[1777111269779,38.28,77760.03,0.0,-0.9713,3e-05,3.69462]
[1777111270092,38.28,77760.03,0.0,-0.9713,3e-05,3.69462]
[1777111270273,38.28,77760.03,0.0,-0.9713,3e-05,3.69462]
[1777111270375,38.28,77760.76,0.0,-0.97128,3e-05,3.697]
[1777111274263,38.28,77764.36,0.0,-0.97117,3e-05,3.70932]
[1777111275451,38.28,77764.36,0.0,-0.97117,3e-05,3.70932]
[1777111275526,38.28,77764.36,0.0,-0.97117,3e-05,3.70932]
[1777111277540,38.28,77765.6,0.0,-0.97113,3e-05,3.71323]
[1777111277777,38.28,77765.6,0.0,-0.97113,3e-05,3.71323]
[1777111278291,38.28,77765.63,0.0,-0.97113,3e-05,3.71327]
[1777111280404,38.28,77765.43,0.0,-0.97114,3e-05,3.71255]
[1777111280524,38.28,77765.43,0.0,-0.97114,3e-05,3.71255]
[1777111287354,38.29,77764.91,0.0,-0.97114,3e-05,3.7121]
[1777111287687,38.29,77764.91,0.0,-0.97114,3e-05,3.7121]
[1777111287775,38.29,77764.91,0.0,-0.97114,3e-05,3.7121]
[1777111288361,38.29,77764.98,0.0,-0.97114,3e-05,3.71229]
[1777111288635,38.29,77764.98,0.0,-0.97114,3e-05,3.71229]
[1777111288780,38.29,77764.98,0.0,-0.97114,3e-05,3.71229]
[1777111298431,38.28,77764.98,0.0,-0.97117,3e-05,3.70869]
[1777111300990,38.28,77765.03,0.0,-0.97117,3e-05,3.7088]
[1777111301019,38.28,77765.03,0.0,-0.97117,3e-05,3.7088]
[1777111301452,38.28,77765.78,0.0,-0.97114,3e-05,3.71125]
[1777111302112,38.28,77765.78,0.0,-0.97114,3e-05,3.71125]
[1777111302273,38.28,77765.78,0.0,-0.97114,3e-05,3.71125]
[1777111307494,38.28,77765.46,0.0,-0.97116,3e-05,3.71001]
[1777111310734,38.28,77765.5,0.0,-0.97115,3e-05,3.71005]
[1777111310774,38.28,77765.5,0.0,-0.97115,3e-05,3.71005]
[1777111311521,38.28,77765.78,0.0,-0.97115,3e-05,3.71095]
[1777111312407,38.28,77765.78,0.0,-0.97115,3e-05,3.71095]
[1777111312520,38.28,77765.78,0.0,-0.97115,3e-05,3.71095]
[1777111317515,38.29,77765.84,0.0,-0.97112,3e-05,3.71377]
[1777111317572,38.29,77765.84,0.0,-0.97112,3e-05,3.71428]
[1777111317770,38.29,77765.84,0.0,-0.97112,3e-05,3.71428]
[1777111318375,38.29,77765.84,0.0,-0.97112,3e-05,3.71428]
[1777111318528,38.29,77765.84,0.0,-0.97112,3e-05,3.71428]
[1777111318571,38.29,77765.31,0.0,-0.97113,3e-05,3.71304]
[1777111323606,38.3,77765.36,0.0,-0.9711,3e-05,3.71573]
[1777111328558,38.31,77765.27,0.0,-0.97109,3e-05,3.71692]
[1777111330024,38.31,77765.27,0.0,-0.97108,3e-05,3.7179]
[1777111330274,38.31,77765.27,0.0,-0.97108,3e-05,3.7179]
[1777111330356,38.31,77769.49,0.0,-0.97094,3e-05,3.73287]
[1777111330657,38.31,77771.91,0.0,-0.97087,3e-05,3.74093]
[1777111334685,38.32,77775.02,0.0,-0.97076,3e-05,3.75308]
[1777111336301,38.32,77775.02,0.0,-0.97076,3e-05,3.75308]
[1777111336523,38.32,77775.02,0.0,-0.97076,3e-05,3.75308]
[1777111341733,38.32,77776.1,0.0,-0.97069,3e-05,3.75975]
[1777111345115,38.33,77776.02,0.0,-0.97069,3e-05,3.76035]
[1777111345275,38.33,77776.02,0.0,-0.97069,3e-05,3.76035]
[1777111345326,38.33,77779.11,0.0,-0.97058,3e-05,3.77154]
[1777111345762,38.33,77781.45,0.0,-0.97051,3e-05,3.77938]
[1777111346768,38.33,77783.68,0.0,-0.97044,3e-05,3.78727]
[1777111348135,38.33,77783.68,0.0,-0.97044,3e-05,3.78727]
[1777111348273,38.33,77783.68,0.0,-0.97044,3e-05,3.78727]
[1777111348322,38.33,77788.97,0.0,-0.97027,3e-05,3.80581]
[1777111353842,38.34,77790.36,0.0,-0.97023,3e-05,3.80873]
[1777111354023,38.34,77790.36,0.0,-0.97023,3e-05,3.80873]
[1777111363888,38.35,77790.17,0.0,-0.9702,3e-05,3.81189]
[1777111367052,38.35,77792.25,0.0,-0.97013,3e-05,3.81959]
[1777111367273,38.35,77792.25,0.0,-0.97013,3e-05,3.81959]
[1777111367325,38.35,77795.93,0.0,-0.97001,3e-05,3.83267]
[1777111372954,38.35,77796.41,0.0,-0.96998,3e-05,3.83582]
[1777111373961,38.36,77801.27,0.0,-0.96982,3e-05,3.85261]
[1777111374968,38.36,77806.74,0.0,-0.96965,3e-05,3.87151]
[1777111376477,38.36,77806.74,0.0,-0.96965,3e-05,3.87151]
[1777111376527,38.36,77806.74,0.0,-0.96965,3e-05,3.87151]
[1777111377792,38.36,77807.96,0.0,-0.9696,3e-05,3.87618]
[1777111378019,38.36,77807.96,0.0,-0.9696,3e-05,3.87618]
[1777111378120,38.36,77806.98,0.0,-0.96963,3e-05,3.87308]
[1777111382017,38.36,77809.4,0.0,-0.96955,3e-05,3.88236]
[1777111383073,38.36,77809.4,0.0,-0.96955,3e-05,3.88236]
[1777111383272,38.36,77809.4,0.0,-0.96955,3e-05,3.88236]
[1777111383374,38.36,77812.4,0.0,-0.96945,3e-05,3.89309]
[1777111385398,38.36,77814.71,0.0,-0.96937,3e-05,3.90123]
[1777111387354,38.36,77815.76,0.0,-0.96933,3e-05,3.90506]
[1777111387527,38.36,77815.76,0.0,-0.96933,3e-05,3.90506]
[1777111387588,38.37,77810.91,0.0,-0.96949,3e-05,3.88891]
[1777111391284,38.36,77810.41,0.0,-0.96951,3e-05,3.88655]
[1777111391519,38.36,77810.41,0.0,-0.96951,3e-05,3.88655]
[1777111394772,38.36,77808.76,0.0,-0.96957,3e-05,3.87962]
[1777111395111,38.36,77808.76,0.0,-0.96957,3e-05,3.87962]
[1777111395275,38.36,77808.76,0.0,-0.96957,3e-05,3.87962]
[1777111395376,38.36,77807.95,0.0,-0.9696,3e-05,3.87624]
[1777111399865,38.36,77807.13,0.0,-0.96964,3e-05,3.87255]
[1777111400022,38.36,77807.13,0.0,-0.96964,3e-05,3.87255]
[1777111401407,38.35,77806.42,0.0,-0.96966,3e-05,3.86984]
[1777111401520,38.35,77806.42,0.0,-0.96966,3e-05,3.86984]
[1777111401621,38.35,77805.31,0.0,-0.9697,3e-05,3.86546]
[1777111403173,38.35,77808.93,0.0,-0.96959,3e-05,3.87752]
[1777111406571,38.35,77808.64,0.0,-0.9696,3e-05,3.87623]
[1777111406774,38.35,77808.62,0.0,-0.96961,3e-05,3.87555]
[1777111412196,38.35,77807.38,0.0,-0.96969,3e-05,3.8666]
[1777111412269,38.35,77807.38,0.0,-0.96969,3e-05,3.8666]
[1777111414751,38.34,77803.02,0.0,-0.96983,3e-05,3.8509]
[1777111414775,38.34,77803.02,0.0,-0.96983,3e-05,3.8509]
[1777111415258,38.34,77803.05,0.0,-0.96984,3e-05,3.85047]
[1777111415969,38.34,77803.05,0.0,-0.96984,3e-05,3.85047]
[1777111416019,38.34,77803.05,0.0,-0.96984,3e-05,3.85047]
[1777111421300,38.34,77797.85,0.0,-0.97002,3e-05,3.83136]
[1777111422306,38.34,77789.81,0.0,-0.97027,3e-05,3.80397]
[1777111423517,38.34,77789.81,0.0,-0.97027,3e-05,3.80397]
[1777111423681,38.34,77782.37,0.0,-0.97051,3e-05,3.77878]
[1777111425341,38.34,77779.14,0.0,-0.97061,3e-05,3.76781]
[1777111425993,38.34,77779.14,0.0,-0.97061,3e-05,3.76781]
[1777111426343,38.34,77773.23,0.0,-0.97079,3e-05,3.74781]
[1777111427350,38.34,77768.57,0.0,-0.97094,3e-05,3.7322]
[1777111428873,38.34,77768.76,0.0,-0.97093,3e-05,3.73277]
[1777111429019,38.34,77768.76,0.0,-0.97093,3e-05,3.73277]
[1777111429364,38.33,77768.27,0.0,-0.97095,3e-05,3.73107]
[1777111433391,38.33,77764.63,0.0,-0.97106,3e-05,3.71871]
[1777111434399,38.33,77769.69,0.0,-0.97091,3e-05,3.73547]
[1777111435738,38.33,77772.73,0.0,-0.97081,3e-05,3.74552]
[1777111435770,38.33,77772.73,0.0,-0.97081,3e-05,3.74552]
[1777111440824,38.33,77774.07,0.0,-0.97078,3e-05,3.74951]
[1777111441026,38.33,77774.07,0.0,-0.97078,3e-05,3.74951]
[1777111442237,38.33,77774.24,0.0,-0.97077,3e-05,3.74998]
[1777111442271,38.33,77774.24,0.0,-0.97077,3e-05,3.74998]
[1777111442455,38.33,77774.36,0.0,-0.97077,3e-05,3.75028]
[1777111447490,38.33,77775.77,0.0,-0.97073,3e-05,3.75445]
[1777111448497,38.33,77782.84,0.0,-0.97051,3e-05,3.77799]
[1777111448777,38.33,77782.84,0.0,-0.97051,3e-05,3.77799]
[1777111449504,38.33,77784.78,0.0,-0.97045,3e-05,3.78435]
[1777111454541,38.33,77785.32,0.0,-0.97044,3e-05,3.78532]
[1777111456839,38.33,77785.99,0.0,-0.97043,3e-05,3.78722]
[1777111457020,38.33,77785.99,0.0,-0.97043,3e-05,3.78722]
[1777111460406,38.32,77786.17,0.0,-0.97043,3e-05,3.78728]
[1777111460520,38.32,77786.17,0.0,-0.97043,3e-05,3.78728]
[1777111460621,38.32,77786.17,0.0,-0.97043,3e-05,3.7871]
[1777111462810,38.32,77786.07,0.0,-0.97044,3e-05,3.7864]
[1777111463024,38.32,77786.07,0.0,-0.97044,3e-05,3.7864]
[1777111465619,38.32,77791.61,0.0,-0.97027,3e-05,3.8045]
[1777111467029,38.32,77793.35,0.0,-0.97021,3e-05,3.81015]
[1777111467274,38.32,77793.35,0.0,-0.97021,3e-05,3.81015]
[1777111467633,38.32,77793.7,0.0,-0.97021,3e-05,3.81111]
[1777111468749,38.32,77793.74,0.0,-0.97021,3e-05,3.81101]
[1777111468770,38.32,77793.74,0.0,-0.97021,3e-05,3.81101]
[1777111471660,38.32,77795.82,0.0,-0.97017,3e-05,3.81418]
[1777111472697,38.32,77795.82,0.0,-0.97017,3e-05,3.81418]
[1777111472769,38.32,77796.21,0.0,-0.97016,3e-05,3.81527]
[1777111473427,38.32,77796.21,0.0,-0.97016,3e-05,3.81527]
[1777111473521,38.32,77796.21,0.0,-0.97016,3e-05,3.81527]
[1777111473675,38.32,77797.37,0.0,-0.97013,3e-05,3.81896]
[1777111478711,38.31,77796.17,0.0,-0.97018,3e-05,3.81374]
[1777111483746,38.31,77795.46,0.0,-0.9702,3e-05,3.81082]
[1777111488782,38.32,77796.15,0.0,-0.97017,3e-05,3.81434]
[1777111492025,38.31,77796.52,0.0,-0.97016,3e-05,3.81514]
[1777111492367,38.31,77796.52,0.0,-0.97016,3e-05,3.81514]
[1777111492522,38.31,77796.52,0.0,-0.97016,3e-05,3.81514]
[1777111492623,38.31,77795.81,0.0,-0.97019,3e-05,3.81231]
[1777111497845,38.31,77791.84,0.0,-0.97032,3e-05,3.79784]
[1777111500268,38.31,77792.48,0.0,-0.97031,3e-05,3.7998]
[1777111500521,38.31,77792.48,0.0,-0.97031,3e-05,3.7998]
[1777111501873,38.31,77785.13,0.0,-0.97054,3e-05,3.77451]
[1777111503598,38.31,77785.13,0.0,-0.97054,3e-05,3.77451]
[1777111503625,38.31,77784.35,0.0,-0.97057,3e-05,3.77159]
[1777111503772,38.31,77784.35,0.0,-0.97057,3e-05,3.77159]
[1777111508922,38.3,77782.67,0.0,-0.97063,3e-05,3.76523]
[1777111511429,38.3,77781.37,0.0,-0.97067,3e-05,3.76074]
[1777111511518,38.3,77781.37,0.0,-0.97067,3e-05,3.76074]
[1777111517645,38.3,77779.69,0.0,-0.97073,3e-05,3.75432]
[1777111517695,38.3,77779.69,0.0,-0.97073,3e-05,3.75432]
[1777111517773,38.3,77779.69,0.0,-0.97073,3e-05,3.75432]
[1777111517796,38.3,77779.73,0.0,-0.97073,3e-05,3.75419]
[1777111523021,38.3,77779.7,0.0,-0.97074,3e-05,3.75346]
[1777111529062,38.3,77779.97,0.0,-0.97073,3e-05,3.75364]
[1777111534097,38.3,77780.8,0.0,-0.97074,3e-05,3.75269]
[1777111536087,38.3,77780.8,0.0,-0.97074,3e-05,3.75269]
[1777111536093,38.3,77780.8,0.0,-0.97074,3e-05,3.75269]
[1777111536271,38.3,77780.8,0.0,-0.97074,3e-05,3.75269]
[1777111536372,38.29,77780.84,0.0,-0.97074,3e-05,3.75249]
[1777111543160,38.29,77779.5,0.0,-0.97079,3e-05,3.74741]
[1777111551216,38.29,77779.45,0.0,-0.97079,3e-05,3.74648]
[1777111552801,38.29,77779.45,0.0,-0.97079,3e-05,3.74648]
[1777111552804,38.29,77779.45,0.0,-0.97079,3e-05,3.74648]
[1777111553022,38.29,77779.47,0.0,-0.97079,3e-05,3.74646]
[1777111553121,38.29,77779.47,0.0,-0.97079,3e-05,3.74694]
[1777111560280,38.3,77782.05,0.0,-0.97068,3e-05,3.75853]
[1777111562983,38.3,77783.8,0.0,-0.97062,3e-05,3.76515]
[1777111563024,38.3,77783.8,0.0,-0.97062,3e-05,3.76515]
[1777111563078,38.3,77783.8,0.0,-0.97062,3e-05,3.76515]
[1777111563270,38.3,77783.8,0.0,-0.97062,3e-05,3.76515]
[1777111563301,38.3,77783.75,0.0,-0.97062,3e-05,3.76534]
[1777111568336,38.31,77783.18,0.0,-0.97062,3e-05,3.76522]
[1777111570276,38.31,77783.0,0.0,-0.97062,3e-05,3.76497]
[1777111570522,38.31,77783.0,0.0,-0.97062,3e-05,3.76497]
[1777111576391,38.32,77784.12,0.0,-0.97056,3e-05,3.77115]
[1777111577151,38.32,77784.12,0.0,-0.97056,3e-05,3.77115]
[1777111577271,38.32,77784.12,0.0,-0.97056,3e-05,3.77115]
[1777111577277,38.32,77784.12,0.0,-0.97056,3e-05,3.77115]
[1777111577524,38.32,77784.12,0.0,-0.97056,3e-05,3.77115]
[1777111577583,38.32,77788.38,0.0,-0.97043,3e-05,3.78613]
[1777111582052,38.32,77790.76,0.0,-0.97034,3e-05,3.79536]
[1777111582275,38.32,77790.76,0.0,-0.97034,3e-05,3.79536]
[1777111588476,38.33,77790.74,0.0,-0.97032,3e-05,3.79733]
[1777111590490,38.33,77794.62,0.0,-0.97019,3e-05,3.81099]
[1777111591052,38.33,77794.62,0.0,-0.97019,3e-05,3.81099]
[1777111591174,38.33,77794.62,0.0,-0.97019,3e-05,3.81099]
[1777111591271,38.33,77794.62,0.0,-0.97019,3e-05,3.81099]
[1777111591497,38.33,77797.19,0.0,-0.97013,3e-05,3.81674]
[1777111597539,38.33,77798.06,0.0,-0.97009,3e-05,3.82117]
[1777111599561,38.33,77798.5,0.0,-0.97008,3e-05,3.82291]
[1777111599632,38.33,77798.5,0.0,-0.97008,3e-05,3.82291]
[1777111599773,38.33,77798.5,0.0,-0.97008,3e-05,3.82291]
[1777111599835,38.34,77798.5,0.0,-0.97008,3e-05,3.82315]
[1777111605596,38.34,77806.91,0.0,-0.96979,3e-05,3.85322]
[1777111607215,38.34,77804.92,0.0,-0.96986,3e-05,3.84674]
[1777111607271,38.34,77804.92,0.0,-0.96986,3e-05,3.84674]
[1777111607335,38.34,77804.92,0.0,-0.96986,3e-05,3.84674]
[1777111607522,38.34,77804.92,0.0,-0.96986,3e-05,3.84674]
[1777111607610,38.34,77803.39,0.0,-0.9699,3e-05,3.84184]
[1777111612645,38.35,77801.49,0.0,-0.96995,3e-05,3.83696]
[1777111617680,38.35,77801.46,0.0,-0.96993,3e-05,3.83845]
[1777111622715,38.35,77801.46,0.0,-0.96992,3e-05,3.84005]
[1777111626742,38.36,77805.08,0.0,-0.96979,3e-05,3.8536]
[1777111627358,38.36,77805.08,0.0,-0.96979,3e-05,3.8536]
[1777111627521,38.36,77805.08,0.0,-0.96979,3e-05,3.8536]
[1777111633807,38.36,77806.24,0.0,-0.96973,3e-05,3.8596]
[1777111636048,38.37,77805.85,0.0,-0.96974,3e-05,3.85886]
[1777111636222,38.37,77805.85,0.0,-0.96974,3e-05,3.85886]
[1777111636273,38.37,77805.85,0.0,-0.96974,3e-05,3.85886]
[1777111636833,38.37,77806.27,0.0,-0.96972,3e-05,3.86059]
[1777111641868,38.37,77806.72,0.0,-0.9697,3e-05,3.86357]
[1777111642121,38.37,77806.72,0.0,-0.9697,3e-05,3.86357]
[1777111642185,38.37,77806.72,0.0,-0.9697,3e-05,3.86357]
[1777111642272,38.37,77806.72,0.0,-0.9697,3e-05,3.86357]
[1777111642874,38.37,77807.02,0.0,-0.96968,3e-05,3.86488]
[1777111647910,38.38,77807.38,0.0,-0.96966,3e-05,3.86754]
[1777111652945,38.38,77808.19,0.0,-0.96964,3e-05,3.86851]
[1777111655235,38.38,77809.07,0.0,-0.96961,3e-05,3.8718]
[1777111655270,38.38,77809.07,0.0,-0.96961,3e-05,3.8718]
[1777111655337,38.38,77809.07,0.0,-0.96961,3e-05,3.8718]
[1777111655524,38.38,77809.07,0.0,-0.96961,3e-05,3.8718]
[1777111655623,38.38,77809.1,0.0,-0.96961,3e-05,3.87246]
[1777111661003,38.39,77809.23,0.0,-0.96959,3e-05,3.87431]
[1777111664350,38.39,77810.26,0.0,-0.96955,3e-05,3.87838]
[1777111664525,38.39,77810.26,0.0,-0.96955,3e-05,3.87838]
[1777111670067,38.4,77812.9,0.0,-0.96943,3e-05,3.89102]
[1777111672459,38.4,77811.31,0.0,-0.96948,3e-05,3.88584]
[1777111672522,38.4,77811.31,0.0,-0.96948,3e-05,3.88584]
[1777111672639,38.4,77811.31,0.0,-0.96948,3e-05,3.88584]
[1777111672772,38.4,77811.31,0.0,-0.96948,3e-05,3.88584]
[1777111672845,38.4,77812.87,0.0,-0.96943,3e-05,3.89171]
[1777111678124,38.4,77806.57,0.0,-0.96962,3e-05,3.8715]
[1777111678994,38.4,77806.57,0.0,-0.96962,3e-05,3.8715]
[1777111679021,38.4,77806.57,0.0,-0.96962,3e-05,3.8715]
[1777111684165,38.41,77804.2,0.0,-0.96967,3e-05,3.86521]
[1777111685359,38.41,77804.2,0.0,-0.96967,3e-05,3.86521]
[1777111685494,38.41,77804.2,0.0,-0.96967,3e-05,3.86521]
[1777111685521,38.41,77804.2,0.0,-0.96967,3e-05,3.86521]
[1777111685535,38.41,77803.56,0.0,-0.96969,3e-05,3.86364]
[1777111691216,38.41,77802.52,0.0,-0.96971,3e-05,3.86164]
[1777111696251,38.42,77801.69,0.0,-0.96972,3e-05,3.86035]
[1777111703300,38.42,77801.99,0.0,-0.96969,3e-05,3.86347]
[1777111705206,38.42,77802.01,0.0,-0.96969,3e-05,3.86383]
[1777111705275,38.42,77802.01,0.0,-0.96969,3e-05,3.86383]
[1777111705508,38.42,77802.01,0.0,-0.96969,3e-05,3.86383]
[1777111705523,38.42,77802.01,0.0,-0.96969,3e-05,3.86383]
[1777111705610,38.43,77801.65,0.0,-0.96969,3e-05,3.86319]
[1777111711356,38.43,77802.23,0.0,-0.96968,3e-05,3.86341]
[1777111713308,38.43,77802.67,0.0,-0.96967,3e-05,3.86519]
[1777111713523,38.43,77802.67,0.0,-0.96967,3e-05,3.86519]
[1777111715383,38.43,77809.9,0.0,-0.96943,3e-05,3.89067]
[1777111719635,38.44,77809.68,0.0,-0.96943,3e-05,3.89065]
[1777111719735,38.44,77809.68,0.0,-0.96943,3e-05,3.89065]
[1777111719780,38.44,77809.68,0.0,-0.96943,3e-05,3.89065]
[1777111719836,38.44,77809.68,0.0,-0.96942,3e-05,3.89115]
[1777111725453,38.44,77810.02,0.0,-0.9694,3e-05,3.89354]
[1777111726443,38.44,77810.02,0.0,-0.9694,3e-05,3.89354]
[1777111726521,38.44,77810.02,0.0,-0.9694,3e-05,3.89354]
[1777111726720,38.44,77810.02,0.0,-0.9694,3e-05,3.89354]
[1777111726781,38.44,77810.02,0.0,-0.9694,3e-05,3.89354]
[1777111726821,38.44,77810.17,0.0,-0.96939,3e-05,3.89454]
[1777111738118,38.45,77809.91,0.0,-0.96937,3e-05,3.89722]
[1777111738275,38.45,77809.91,0.0,-0.96937,3e-05,3.89722]
[1777111743561,38.48,77808.71,0.0,-0.96929,3e-05,3.90513]
[1777111743771,38.48,77808.71,0.0,-0.96929,3e-05,3.90513]
[1777111744071,38.49,77809.65,0.0,-0.96924,3e-05,3.91052]
[1777111744271,38.49,77809.65,0.0,-0.96924,3e-05,3.91052]
[1777111744587,38.49,77809.41,0.0,-0.96925,3e-05,3.9097]
[1777111747442,38.5,77809.06,0.0,-0.96923,3e-05,3.91175]
[1777111747524,38.5,77809.06,0.0,-0.96923,3e-05,3.91175]
[1777111752643,38.52,77808.23,0.0,-0.96919,3e-05,3.91539]
[1777111756955,38.53,77807.72,0.0,-0.96918,3e-05,3.91685]
[1777111757020,38.53,77807.72,0.0,-0.96918,3e-05,3.91685]
[1777111757491,38.53,77807.44,0.0,-0.96918,3e-05,3.91696]
[1777111757522,38.53,77807.44,0.0,-0.96918,3e-05,3.91696]
[1777111757679,38.53,77806.66,0.0,-0.96919,3e-05,3.91535]
[1777111759693,38.54,77802.39,0.0,-0.96931,3e-05,3.90288]
[1777111760222,38.54,77802.39,0.0,-0.96931,3e-05,3.90288]
[1777111760273,38.54,77802.39,0.0,-0.96931,3e-05,3.90288]
[1777111760700,38.54,77799.32,0.0,-0.9694,3e-05,3.89349]
[1777111762714,38.55,77794.14,0.0,-0.96954,3e-05,3.87806]
[1777111764945,38.55,77793.13,0.0,-0.96956,3e-05,3.87575]
[1777111764953,38.55,77793.13,0.0,-0.96956,3e-05,3.87575]
[1777111765027,38.55,77793.13,0.0,-0.96956,3e-05,3.87575]
[1777111765734,38.56,77791.81,0.0,-0.96958,3e-05,3.8735]
[1777111770770,38.57,77791.92,0.0,-0.96953,3e-05,3.8794]
[1777111772783,38.58,77792.09,0.0,-0.96952,3e-05,3.87895]
[1777111778827,38.59,77792.13,0.0,-0.96947,3e-05,3.88476]
[1777111781212,38.6,77791.94,0.0,-0.96947,3e-05,3.88454]
[1777111781277,38.6,77791.94,0.0,-0.96947,3e-05,3.88454]
[1777111781556,38.6,77791.94,0.0,-0.96947,3e-05,3.88454]
[1777111781776,38.6,77791.94,0.0,-0.96947,3e-05,3.88454]
[1777111781847,38.6,77792.04,0.0,-0.96947,3e-05,3.88509]
[1777111786883,38.6,77791.39,0.0,-0.96946,3e-05,3.88562]
[1777111791917,38.62,77791.04,0.0,-0.96942,3e-05,3.88968]
[1777111795210,38.62,77791.07,0.0,-0.96941,3e-05,3.89083]
[1777111795275,38.62,77791.07,0.0,-0.96941,3e-05,3.89083]
[1777111800981,38.63,77789.41,0.0,-0.96945,3e-05,3.88661]
[1777111801588,38.63,77789.41,0.0,-0.96945,3e-05,3.88661]
[1777111801656,38.63,77789.41,0.0,-0.96945,3e-05,3.88661]
[1777111801807,38.63,77789.41,0.0,-0.96945,3e-05,3.88661]
[1777111801988,38.63,77789.97,0.0,-0.96943,3e-05,3.88869]
[1777111808030,38.63,77791.7,0.0,-0.96937,3e-05,3.89559]
[1777111808223,38.63,77791.7,0.0,-0.96937,3e-05,3.89559]
[1777111808273,38.63,77791.7,0.0,-0.96937,3e-05,3.89559]
[1777111808561,38.63,77791.7,0.0,-0.96937,3e-05,3.89559]
[1777111808774,38.63,77791.7,0.0,-0.96937,3e-05,3.89559]
[1777111809037,38.63,77791.46,0.0,-0.96937,3e-05,3.89493]
[1777111814071,38.63,77790.75,0.0,-0.96939,3e-05,3.89331]
[1777111818866,38.63,77790.78,0.0,-0.96938,3e-05,3.89357]
[1777111819021,38.63,77790.78,0.0,-0.96938,3e-05,3.89357]
[1777111824142,38.64,77794.65,0.0,-0.96925,3e-05,3.90807]
[1777111824185,38.64,77794.65,0.0,-0.96925,3e-05,3.90807]
[1777111824272,38.64,77794.65,0.0,-0.96925,3e-05,3.90807]
[1777111825149,38.64,77794.95,0.0,-0.96924,3e-05,3.90923]
[1777111831192,38.65,77794.81,0.0,-0.96921,3e-05,3.91142]
[1777111834415,38.65,77794.81,0.0,-0.96921,3e-05,3.91142]
[1777111834523,38.65,77794.81,0.0,-0.96921,3e-05,3.91142]
[1777111838757,38.67,77794.77,0.0,-0.96916,3e-05,3.91716]
[1777111838773,38.67,77794.77,0.0,-0.96916,3e-05,3.91716]
[1777111838858,38.67,77795.27,0.0,-0.96912,3e-05,3.92082]
[1777111844242,38.68,77795.97,0.0,-0.96906,3e-05,3.92708]
[1777111844275,38.68,77795.97,0.0,-0.96906,3e-05,3.92708]
[1777111854353,38.71,77796.31,0.0,-0.96895,3e-05,3.93873]
[1777111862408,38.73,77795.88,0.0,-0.96892,3e-05,3.94223]
[1777111863588,38.73,77795.88,0.0,-0.96892,3e-05,3.94223]
[1777111863772,38.73,77795.88,0.0,-0.96892,3e-05,3.94223]
[1777111864200,38.73,77794.9,0.0,-0.96895,3e-05,3.93905]
[1777111864276,38.73,77794.9,0.0,-0.96895,3e-05,3.93905]
[1777111864423,38.73,77794.19,0.0,-0.96897,3e-05,3.93662]
[1777111870465,38.73,77794.51,0.0,-0.96895,3e-05,3.93826]
[1777111876506,38.73,77794.79,0.0,-0.96894,3e-05,3.93975]
[1777111877325,38.73,77794.79,0.0,-0.96894,3e-05,3.93975]
[1777111877522,38.73,77794.79,0.0,-0.96894,3e-05,3.93975]
[1777111881864,38.73,77792.2,0.0,-0.96902,3e-05,3.93126]
[1777111882029,38.73,77792.2,0.0,-0.96902,3e-05,3.93126]
[1777111882128,38.73,77790.97,0.0,-0.96906,3e-05,3.92726]
[1777111887055,38.74,77790.45,0.0,-0.96906,3e-05,3.92742]
[1777111887271,38.75,77790.35,0.0,-0.96903,3e-05,3.92996]
[1777111893626,38.76,77790.42,0.0,-0.969,3e-05,3.93265]
[1777111898356,38.77,77790.55,0.0,-0.96897,3e-05,3.93575]
[1777111898519,38.77,77790.55,0.0,-0.96897,3e-05,3.93575]
[1777111899000,38.77,77790.55,0.0,-0.96897,3e-05,3.93575]
[1777111899023,38.77,77790.55,0.0,-0.96897,3e-05,3.93575]
[1777111899102,38.78,77790.27,0.0,-0.96895,3e-05,3.93735]
[1777111904703,38.79,77790.42,0.0,-0.96891,3e-05,3.94215]
[1777111911751,38.81,77790.5,0.0,-0.96884,3e-05,3.94906]
[1777111914510,38.81,77790.46,0.0,-0.96884,3e-05,3.94974]
[1777111914521,38.81,77790.46,0.0,-0.96884,3e-05,3.94974]
[1777111919808,38.83,77790.31,0.0,-0.96879,3e-05,3.95491]
[1777111925857,38.84,77790.42,0.0,-0.96874,3e-05,3.96009]
[1777111930892,38.85,77790.29,0.0,-0.9687,3e-05,3.96359]
[1777111932962,38.85,77790.29,0.0,-0.9687,3e-05,3.96359]
[1777111933028,38.85,77790.29,0.0,-0.9687,3e-05,3.96359]
[1777111933706,38.85,77789.8,0.0,-0.96871,3e-05,3.96348]
[1777111933774,38.85,77789.8,0.0,-0.96871,3e-05,3.96348]
[1777111933912,38.86,77789.74,0.0,-0.9687,3e-05,3.96406]
[1777111938948,38.87,77788.71,0.0,-0.9687,3e-05,3.96442]
[1777111942954,38.87,77789.66,0.0,-0.96864,3e-05,3.97001]
[1777111943020,38.87,77789.66,0.0,-0.96864,3e-05,3.97001]
[1777111950025,38.89,77789.53,0.0,-0.96859,3e-05,3.97568]
[1777111956067,38.9,77789.36,0.0,-0.96857,3e-05,3.97637]
[1777111961102,38.91,77788.99,0.0,-0.96855,3e-05,3.97884]
[1777111966136,38.91,77789.42,0.0,-0.96854,3e-05,3.97974]
[1777111972179,38.92,77789.39,0.0,-0.96852,3e-05,3.98237]
[1777111973386,38.92,77789.41,0.0,-0.96852,3e-05,3.98232]
[1777111973519,38.92,77789.41,0.0,-0.96852,3e-05,3.98232]
[1777111974099,38.92,77789.41,0.0,-0.96852,3e-05,3.98232]
[1777111974272,38.92,77789.41,0.0,-0.96852,3e-05,3.98232]
[1777111974200,38.92,77789.41,0.0,-0.96851,3e-05,3.98305]
[1777111979227,38.93,77789.53,0.0,-0.96847,3e-05,3.98712]
[1777111984263,38.94,77789.29,0.0,-0.96845,3e-05,3.98992]
[1777111985186,38.94,77789.29,0.0,-0.96845,3e-05,3.98992]
[1777111985276,38.94,77789.29,0.0,-0.96845,3e-05,3.98992]
[1777111985288,38.94,77792.34,0.0,-0.96834,3e-05,4.00113]
[1777111990305,38.95,77793.32,0.0,-0.96827,3e-05,4.00799]
[1777111990359,38.95,77793.32,0.0,-0.96827,3e-05,4.00799]
[1777111990523,38.95,77793.32,0.0,-0.96827,3e-05,4.00799]
[1777111990571,38.95,77793.32,0.0,-0.96827,3e-05,4.00799]
[1777111990772,38.95,77793.32,0.0,-0.96827,3e-05,4.00799]
[1777111991312,38.96,77793.09,0.0,-0.96828,3e-05,4.00789]
[1777111996346,38.96,77793.26,0.0,-0.96824,3e-05,4.01194]
[1777112002389,38.98,77793.75,0.0,-0.96818,3e-05,4.01773]
[1777112008431,38.99,77793.12,0.0,-0.96816,3e-05,4.01964]
[1777112012023,38.99,77793.4,0.0,-0.96814,3e-05,4.02196]
[1777112018501,39.01,77793.48,0.0,-0.96811,3e-05,4.02435]
[1777112027052,39.01,77792.84,0.0,-0.9681,3e-05,4.02491]
[1777112027276,39.01,77792.84,0.0,-0.9681,3e-05,4.02491]
[1777112027153,39.04,77791.65,0.0,-0.96805,3e-05,4.03013]
[1777112028294,39.04,77791.65,0.0,-0.96805,3e-05,4.03013]
[1777112028521,39.04,77790.86,0.0,-0.96808,3e-05,4.0274]
[1777112033608,39.13,77790.83,0.0,-0.96777,3e-05,4.05943]
[1777112038645,39.21,77791.18,0.0,-0.96749,3e-05,4.08908]
[1777112043678,39.23,77791.61,0.0,-0.9674,3e-05,4.09802]
[1777112048713,39.24,77792.54,0.0,-0.96735,3e-05,4.10383]
[1777112053748,39.24,77792.31,0.0,-0.96733,3e-05,4.10558]
[1777112056431,39.25,77792.48,0.0,-0.96731,3e-05,4.10719]
[1777112056524,39.25,77792.48,0.0,-0.96731,3e-05,4.10719]
[1777112057378,39.25,77792.48,0.0,-0.96731,3e-05,4.10719]
[1777112056768,39.25,77792.52,0.0,-0.96731,3e-05,4.10783]
[1777112057523,39.25,77792.52,0.0,-0.96731,3e-05,4.10783]
[1777112062812,39.26,77792.59,0.0,-0.96728,3e-05,4.11108]
[1777112068854,39.26,77791.95,0.0,-0.96727,3e-05,4.11183]
[1777112070414,39.27,77791.66,0.0,-0.96727,3e-05,4.11132]
[1777112070529,39.27,77791.66,0.0,-0.96727,3e-05,4.11132]
[1777112070868,39.27,77791.79,0.0,-0.96726,3e-05,4.11227]
[1777112071417,39.27,77791.79,0.0,-0.96726,3e-05,4.11227]
[1777112071529,39.27,77791.79,0.0,-0.96726,3e-05,4.11227]
[1777112076910,39.27,77791.73,0.0,-0.96726,3e-05,4.1117]
[1777112077487,39.27,77791.73,0.0,-0.96726,3e-05,4.1117]
[1777112077526,39.27,77791.73,0.0,-0.96726,3e-05,4.1117]
[1777112078315,39.27,77791.73,0.0,-0.96726,3e-05,4.1117]
[1777112078377,39.28,77791.46,0.0,-0.96726,3e-05,4.11175]
[1777112078521,39.28,77791.46,0.0,-0.96726,3e-05,4.11175]
[1777112083959,39.29,77791.56,0.0,-0.96723,3e-05,4.11504]
[1777112088994,39.29,77791.55,0.0,-0.96721,3e-05,4.11743]
[1777112098423,39.29,77791.55,0.0,-0.96721,3e-05,4.11743]
[1777112098428,39.3,77791.55,0.0,-0.96716,3e-05,4.12174]
[1777112098526,39.3,77791.55,0.0,-0.96716,3e-05,4.12174]
[1777112099436,39.31,77791.55,0.0,-0.96716,3e-05,4.12221]
[1777112099523,39.31,77791.55,0.0,-0.96716,3e-05,4.12221]
[1777112105106,39.31,77791.72,0.0,-0.96713,3e-05,4.12563]
[1777112110316,39.32,77791.6,0.0,-0.96711,3e-05,4.12707]
[1777112114320,39.32,77791.65,0.0,-0.9671,3e-05,4.12817]
[1777112114338,39.33,77791.85,0.0,-0.96708,3e-05,4.13025]
[1777112114523,39.33,77791.85,0.0,-0.96708,3e-05,4.13025]
[1777112115161,39.33,77791.85,0.0,-0.96708,3e-05,4.13025]
[1777112115271,39.33,77791.85,0.0,-0.96708,3e-05,4.13025]
[1777112121217,39.33,77791.7,0.0,-0.96706,3e-05,4.13292]
[1777112123857,39.34,77791.78,0.0,-0.96705,3e-05,4.13411]
[1777112124021,39.34,77791.78,0.0,-0.96705,3e-05,4.13411]
[1777112124239,39.34,77791.78,0.0,-0.96705,3e-05,4.13411]
[1777112124275,39.34,77791.78,0.0,-0.96705,3e-05,4.13411]
[1777112124283,39.34,77791.78,0.0,-0.96704,3e-05,4.13456]
[1777112130281,39.35,77791.66,0.0,-0.96702,3e-05,4.13682]
[1777112137330,39.35,77791.83,0.0,-0.96701,3e-05,4.1372]
[1777112138729,39.35,77791.83,0.0,-0.96701,3e-05,4.1372]
[1777112138772,39.35,77791.83,0.0,-0.96701,3e-05,4.1372]
[1777112139344,39.36,77791.87,0.0,-0.967,3e-05,4.13822]
[1777112139739,39.36,77791.87,0.0,-0.967,3e-05,4.13822]
[1777112139773,39.36,77791.87,0.0,-0.967,3e-05,4.13822]
[1777112145445,39.36,77791.86,0.0,-0.96699,3e-05,4.13951]
[1777112151738,39.37,77791.76,0.0,-0.96697,3e-05,4.14134]
[1777112151773,39.37,77791.76,0.0,-0.96697,3e-05,4.14134]
[1777112152384,39.37,77791.76,0.0,-0.96697,3e-05,4.14134]
[1777112152480,39.37,77791.76,0.0,-0.96695,3e-05,4.14351]
[1777112152527,39.37,77791.76,0.0,-0.96695,3e-05,4.14351]
[1777112162221,39.38,77791.11,0.0,-0.96696,3e-05,4.14253]
[1777112162272,39.38,77791.11,0.0,-0.96696,3e-05,4.14253]
[1777112162322,39.38,77791.4,0.0,-0.96692,3e-05,4.14655]
[1777112163089,39.38,77791.4,0.0,-0.96692,3e-05,4.14655]
[1777112163272,39.38,77791.4,0.0,-0.96692,3e-05,4.14655]
[1777112168549,39.39,77793.97,0.0,-0.96681,3e-05,4.15803]
[1777112169957,39.39,77793.97,0.0,-0.96681,3e-05,4.15803]
[1777112170021,39.39,77793.97,0.0,-0.96681,3e-05,4.15803]
[1777112170058,39.39,77794.73,0.0,-0.96677,3e-05,4.16149]
[1777112170810,39.39,77794.73,0.0,-0.96677,3e-05,4.16149]
[1777112171025,39.39,77794.73,0.0,-0.96677,3e-05,4.16149]
[1777112176605,39.4,77797.35,0.0,-0.96666,3e-05,4.17329]
[1777112181396,39.4,77797.78,0.0,-0.96663,3e-05,4.17621]
[1777112181498,39.41,77797.78,0.0,-0.96662,3e-05,4.17714]
[1777112181522,39.41,77797.78,0.0,-0.96662,3e-05,4.17714]
[1777112181639,39.41,77798.02,0.0,-0.96662,3e-05,4.17799]
[1777112182551,39.41,77798.02,0.0,-0.96662,3e-05,4.17799]
[1777112182772,39.41,77798.02,0.0,-0.96662,3e-05,4.17799]
[1777112188160,39.41,77797.35,0.0,-0.96662,3e-05,4.17799]
[1777112188274,39.41,77797.35,0.0,-0.96662,3e-05,4.17799]
[1777112193725,39.42,77796.87,0.0,-0.96663,3e-05,4.17621]
[1777112201781,39.43,77796.7,0.0,-0.96659,3e-05,4.17936]
[1777112207201,39.44,77796.93,0.0,-0.96657,3e-05,4.18204]
[1777112207269,39.44,77796.93,0.0,-0.96657,3e-05,4.18204]
[1777112207371,39.44,77805.21,0.0,-0.96628,3e-05,4.21207]
[1777112208135,39.44,77805.21,0.0,-0.96628,3e-05,4.21207]
[1777112208273,39.44,77805.21,0.0,-0.96628,3e-05,4.21207]
[1777112213450,39.44,77804.79,0.0,-0.96628,3e-05,4.21226]
[1777112213522,39.44,77804.79,0.0,-0.96628,3e-05,4.21226]
[1777112213548,39.45,77803.91,0.0,-0.9663,3e-05,4.21001]
[1777112213906,39.45,77803.91,0.0,-0.9663,3e-05,4.21001]
[1777112214026,39.45,77803.91,0.0,-0.9663,3e-05,4.21001]
[1777112217901,39.45,77807.68,0.0,-0.96616,3e-05,4.22501]
[1777112218738,39.45,77807.68,0.0,-0.96616,3e-05,4.22501]
[1777112218772,39.45,77807.68,0.0,-0.96616,3e-05,4.22501]
[1777112219407,39.45,77807.68,0.0,-0.96616,3e-05,4.22501]
[1777112219522,39.45,77807.68,0.0,-0.96616,3e-05,4.22501]
[1777112219454,39.45,77807.09,0.0,-0.96617,3e-05,4.22374]
[1777112224952,39.46,77807.86,0.0,-0.96612,3e-05,4.22849]
[1777112229987,39.47,77807.47,0.0,-0.96612,3e-05,4.22913]
[1777112242071,39.48,77807.47,0.0,-0.96607,3e-05,4.23396]
[1777112248113,39.49,77807.47,0.0,-0.96604,3e-05,4.23677]
[1777112248809,39.49,77807.47,0.0,-0.96604,3e-05,4.23677]
[1777112249025,39.49,77807.47,0.0,-0.96604,3e-05,4.23677]
[1777112249119,39.49,77807.69,0.0,-0.96603,3e-05,4.23795]
[1777112249797,39.49,77807.69,0.0,-0.96603,3e-05,4.23795]
[1777112250029,39.49,77807.69,0.0,-0.96603,3e-05,4.23795]
[1777112255167,39.49,77807.75,0.0,-0.96604,3e-05,4.23637]
[1777112262211,39.5,77807.91,0.0,-0.966,3e-05,4.24051]
[1777112266728,39.51,77807.89,0.0,-0.96598,3e-05,4.24202]
[1777112266769,39.51,77807.89,0.0,-0.96598,3e-05,4.24202]
[1777112267246,39.51,77807.73,0.0,-0.96599,3e-05,4.24185]
[1777112267887,39.51,77807.73,0.0,-0.96599,3e-05,4.24185]
[1777112268027,39.51,77807.73,0.0,-0.96599,3e-05,4.24185]
[1777112276309,39.52,77807.81,0.0,-0.96595,3e-05,4.24567]
[1777112283123,39.52,77807.92,0.0,-0.96593,3e-05,4.2476]
[1777112283271,39.52,77807.92,0.0,-0.96593,3e-05,4.2476]
[1777112283358,39.52,77805.63,0.0,-0.966,3e-05,4.24064]
[1777112284498,39.52,77805.63,0.0,-0.966,3e-05,4.24064]
[1777112284521,39.52,77805.63,0.0,-0.966,3e-05,4.24064]
[1777112290407,39.53,77804.08,0.0,-0.96602,3e-05,4.23794]
[1777112295442,39.54,77804.26,0.0,-0.966,3e-05,4.24054]
[1777112297841,39.54,77804.69,0.0,-0.96597,3e-05,4.24284]
[1777112298021,39.54,77804.69,0.0,-0.96597,3e-05,4.24284]
[1777112298463,39.54,77805.16,0.0,-0.96595,3e-05,4.24488]
[1777112299019,39.54,77805.16,0.0,-0.96595,3e-05,4.24488]
[1777112299277,39.54,77805.16,0.0,-0.96595,3e-05,4.24488]
[1777112304504,39.55,77804.84,0.0,-0.96594,3e-05,4.24602]
[1777112306522,39.55,77804.89,0.0,-0.96594,3e-05,4.24658]
[1777112306589,39.55,77804.87,0.0,-0.96593,3e-05,4.24688]
[1777112306771,39.55,77804.87,0.0,-0.96593,3e-05,4.24688]
[1777112307525,39.55,77804.62,0.0,-0.96594,3e-05,4.24637]
[1777112307885,39.55,77804.62,0.0,-0.96594,3e-05,4.24637]
[1777112308028,39.55,77804.62,0.0,-0.96594,3e-05,4.24637]
[1777112313568,39.56,77806.12,0.0,-0.96589,3e-05,4.25051]
[1777112317858,39.56,77806.38,0.0,-0.96587,3e-05,4.25289]
[1777112318249,39.56,77806.38,0.0,-0.96587,3e-05,4.25289]
[1777112318275,39.56,77806.38,0.0,-0.96587,3e-05,4.25289]
[1777112324472,39.57,77806.37,0.0,-0.96585,3e-05,4.25466]
[1777112324524,39.57,77806.37,0.0,-0.96585,3e-05,4.25466]
[1777112329679,39.57,77806.35,0.0,-0.96583,3e-05,4.25709]
[1777112331928,39.57,77806.35,0.0,-0.96583,3e-05,4.25709]
[1777112332025,39.57,77806.35,0.0,-0.96583,3e-05,4.25709]
[1777112337735,39.58,77806.26,0.0,-0.9658,3e-05,4.25959]
[1777112343146,39.58,77806.3,0.0,-0.96579,3e-05,4.26078]
[1777112343271,39.58,77806.3,0.0,-0.96579,3e-05,4.26078]
[1777112348150,39.59,77807.19,0.0,-0.96574,3e-05,4.26602]
[1777112348274,39.59,77807.19,0.0,-0.96574,3e-05,4.26602]
[1777112353582,39.59,77806.74,0.0,-0.96574,3e-05,4.26612]
[1777112353776,39.59,77807.25,0.0,-0.96572,3e-05,4.26861]
[1777112358885,39.6,77807.18,0.0,-0.9657,3e-05,4.27003]
[1777112360481,39.6,77807.18,0.0,-0.9657,3e-05,4.27003]
[1777112360524,39.6,77807.18,0.0,-0.9657,3e-05,4.27003]
[1777112365656,39.6,77806.53,0.0,-0.96571,3e-05,4.26939]
[1777112368954,39.61,77800.0,0.0,-0.96591,3e-05,4.24793]
[1777112370031,39.61,77800.0,0.0,-0.96591,3e-05,4.24793]
[1777112370273,39.61,77800.0,0.0,-0.96591,3e-05,4.24793]
[1777112370309,39.61,77795.9,0.0,-0.96605,3e-05,4.23422]
[1777112370969,39.61,77790.81,0.0,-0.96622,3e-05,4.21629]
[1777112374691,39.61,77790.63,0.0,-0.96624,3e-05,4.21312]
[1777112374774,39.61,77790.56,0.0,-0.96624,3e-05,4.21329]
[1777112381041,39.62,77792.72,0.0,-0.96614,3e-05,4.22375]
[1777112381990,39.62,77792.72,0.0,-0.96614,3e-05,4.22375]
[1777112382023,39.62,77792.72,0.0,-0.96614,3e-05,4.22375]
[1777112387083,39.63,77792.5,0.0,-0.96612,3e-05,4.22528]
[1777112390831,39.63,77792.57,0.0,-0.96611,3e-05,4.22665]
[1777112392027,39.63,77791.76,0.0,-0.96613,3e-05,4.22454]
[1777112392222,39.63,77791.76,0.0,-0.96613,3e-05,4.22454]
[1777112392271,39.63,77791.76,0.0,-0.96613,3e-05,4.22454]
[1777112392372,39.63,77790.86,0.0,-0.96616,3e-05,4.22175]
[1777112398160,39.64,77789.85,0.0,-0.96617,3e-05,4.22007]
[1777112399269,39.64,77789.85,0.0,-0.96617,3e-05,4.22007]
[1777112399523,39.64,77789.85,0.0,-0.96617,3e-05,4.22007]
[1777112400211,39.64,77789.78,0.0,-0.96617,3e-05,4.22056]
[1777112400270,39.64,77789.78,0.0,-0.96617,3e-05,4.22056]
[1777112400312,39.64,77789.78,0.0,-0.96616,3e-05,4.22093]
[1777112406216,39.65,77789.8,0.0,-0.96615,3e-05,4.22282]
[1777112409553,39.65,77789.43,0.0,-0.96615,3e-05,4.22224]
[1777112409771,39.65,77788.82,0.0,-0.96617,3e-05,4.2208]
[1777112415278,39.66,77789.6,0.0,-0.96612,3e-05,4.22533]
[1777112416334,39.66,77789.6,0.0,-0.96612,3e-05,4.22533]
[1777112416522,39.66,77789.6,0.0,-0.96612,3e-05,4.22533]
[1777112417485,39.66,77789.6,0.0,-0.96611,3e-05,4.22603]
[1777112417521,39.66,77789.6,0.0,-0.96611,3e-05,4.22603]
[1777112417524,39.66,77789.6,0.0,-0.96611,3e-05,4.22639]
[1777112424342,39.67,77789.87,0.0,-0.96608,3e-05,4.22978]
[1777112425601,39.67,77789.87,0.0,-0.96608,3e-05,4.22978]
[1777112425773,39.67,77789.87,0.0,-0.96607,3e-05,4.23012]
[1777112431391,39.67,77789.54,0.0,-0.96609,3e-05,4.22759]
[1777112436688,39.68,77789.9,0.0,-0.96607,3e-05,4.23021]
[1777112436771,39.68,77789.9,0.0,-0.96607,3e-05,4.23021]
[1777112437093,39.68,77789.93,0.0,-0.96606,3e-05,4.23065]
[1777112437270,39.68,77789.93,0.0,-0.96606,3e-05,4.23065]
[1777112437339,39.68,77789.93,0.0,-0.96606,3e-05,4.23098]
[1777112442468,39.68,77790.09,0.0,-0.96604,3e-05,4.23319]
[1777112444049,39.68,77790.48,0.0,-0.96602,3e-05,4.23489]
[1777112444274,39.68,77790.48,0.0,-0.96602,3e-05,4.23489]
[1777112448707,39.69,77790.37,0.0,-0.96601,3e-05,4.23579]
[1777112448772,39.69,77790.37,0.0,-0.96601,3e-05,4.23579]
[1777112449470,39.69,77792.04,0.0,-0.96595,3e-05,4.242]
[1777112449522,39.69,77792.04,0.0,-0.96595,3e-05,4.242]
[1777112449565,39.69,77794.53,0.0,-0.96587,3e-05,4.25109]
[1777112452542,39.69,77797.98,0.0,-0.96574,3e-05,4.26416]
[1777112454097,39.69,77797.67,0.0,-0.96575,3e-05,4.26334]
[1777112454273,39.69,77797.67,0.0,-0.96575,3e-05,4.26334]
[1777112458194,39.7,77797.24,0.0,-0.96575,3e-05,4.26293]
[1777112458270,39.7,77797.24,0.0,-0.96575,3e-05,4.26293]
[1777112458584,39.7,77796.42,0.0,-0.96578,3e-05,4.26031]
[1777112461092,39.7,77797.25,0.0,-0.96574,3e-05,4.26382]
[1777112461271,39.7,77797.25,0.0,-0.96574,3e-05,4.26382]
[1777112463622,39.7,77802.47,0.0,-0.96556,3e-05,4.28313]
[1777112467361,39.7,77804.18,0.0,-0.96549,3e-05,4.28995]
[1777112467525,39.7,77804.18,0.0,-0.96549,3e-05,4.28995]
[1777112467768,39.7,77804.18,0.0,-0.96549,3e-05,4.28995]
[1777112468019,39.7,77804.96,0.0,-0.96546,3e-05,4.29297]
[1777112468657,39.7,77805.09,0.0,-0.96545,3e-05,4.29367]
[1777112473690,39.71,77804.93,0.0,-0.96545,3e-05,4.29431]
[1777112479063,39.71,77804.96,0.0,-0.96544,3e-05,4.29539]
[1777112479278,39.71,77804.96,0.0,-0.96544,3e-05,4.29539]
[1777112487788,39.72,77805.87,0.0,-0.96538,3e-05,4.30105]
[1777112494332,39.72,77805.95,0.0,-0.96537,3e-05,4.30183]
[1777112494520,39.72,77805.95,0.0,-0.96537,3e-05,4.30183]
[1777112495487,39.72,77806.04,0.0,-0.96539,3e-05,4.29999]
[1777112495522,39.72,77806.04,0.0,-0.96539,3e-05,4.29999]
[1777112495588,39.72,77806.04,0.0,-0.96538,3e-05,4.30024]
[1777112500881,39.73,77805.71,0.0,-0.96538,3e-05,4.30033]
[1777112506922,39.73,77805.77,0.0,-0.96536,3e-05,4.30207]
[1777112511958,39.73,77806.7,0.0,-0.96532,3e-05,4.30663]
[1777112517319,39.73,77806.7,0.0,-0.96532,3e-05,4.30663]
[1777112517519,39.73,77806.7,0.0,-0.96532,3e-05,4.30663]
[1777112531090,39.75,77806.3,0.0,-0.96529,3e-05,4.30985]
[1777112537133,39.75,77806.13,0.0,-0.96528,3e-05,4.31071]
[1777112540755,39.75,77806.18,0.0,-0.96527,3e-05,4.31138]
[1777112540778,39.75,77806.18,0.0,-0.96527,3e-05,4.31138]
[1777112540856,39.75,77806.19,0.0,-0.96527,3e-05,4.3119]
[1777112543025,39.75,77806.35,0.0,-0.96526,3e-05,4.31271]
[1777112543269,39.75,77806.35,0.0,-0.96526,3e-05,4.31271]
[1777112550223,39.76,77806.47,0.0,-0.96524,3e-05,4.31506]
[1777112555259,39.76,77806.47,0.0,-0.96525,3e-05,4.31283]
[1777112562310,39.77,77806.2,0.0,-0.96524,3e-05,4.31356]
[1777112569358,39.77,77806.25,0.0,-0.96523,3e-05,4.31541]
[1777112574393,39.77,77806.09,0.0,-0.96522,3e-05,4.31602]
[1777112575716,39.77,77806.09,0.0,-0.96522,3e-05,4.31602]
[1777112575772,39.77,77806.09,0.0,-0.96522,3e-05,4.31602]
[1777112577666,39.78,77806.09,0.0,-0.96522,3e-05,4.31649]
[1777112577770,39.78,77806.09,0.0,-0.96522,3e-05,4.31649]
[1777112577871,39.78,77806.09,0.0,-0.96521,3e-05,4.31696]
[1777112579677,39.78,77808.73,0.0,-0.96512,3e-05,4.32638]
[1777112579773,39.78,77808.73,0.0,-0.96512,3e-05,4.32638]
[1777112585471,39.78,77811.26,0.0,-0.96502,3e-05,4.33688]
[1777112590505,39.78,77811.68,0.0,-0.96499,3e-05,4.3396]
[1777112595546,39.79,77812.31,0.0,-0.96496,3e-05,4.34285]
[1777112601583,39.79,77812.39,0.0,-0.96495,3e-05,4.34433]
[1777112606574,39.79,77812.57,0.0,-0.96493,3e-05,4.34578]
[1777112606774,39.79,77812.57,0.0,-0.96493,3e-05,4.34578]
[1777112608215,39.79,77812.48,0.0,-0.96493,3e-05,4.34565]
[1777112608271,39.79,77812.48,0.0,-0.96493,3e-05,4.34565]
[1777112608632,39.79,77812.55,0.0,-0.96493,3e-05,4.3463]
[1777112613509,39.8,77812.69,0.0,-0.96494,3e-05,4.34416]
[1777112613520,39.8,77812.69,0.0,-0.96494,3e-05,4.34416]
[1777112618702,39.8,77812.67,0.0,-0.96493,3e-05,4.34532]
[1777112619547,39.8,77812.67,0.0,-0.96493,3e-05,4.34532]
[1777112619769,39.8,77812.67,0.0,-0.96493,3e-05,4.34532]
[1777112620295,39.8,77812.84,0.0,-0.96492,3e-05,4.34613]
[1777112620528,39.8,77812.84,0.0,-0.96492,3e-05,4.34613]
[1777112620716,39.8,77813.53,0.0,-0.96489,3e-05,4.3488]
[1777112630785,39.81,77812.87,0.0,-0.9649,3e-05,4.34844]
[1777112632023,39.81,77812.87,0.0,-0.9649,3e-05,4.34864]
[1777112640992,39.81,77815.27,0.0,-0.9648,3e-05,4.35885]
[1777112641022,39.81,77816.1,0.0,-0.96477,3e-05,4.36201]
[1777112641059,39.81,77816.1,0.0,-0.96477,3e-05,4.36201]
[1777112641278,39.81,77816.1,0.0,-0.96477,3e-05,4.36201]
[1777112641863,39.81,77817.12,0.0,-0.96473,3e-05,4.36585]
[1777112642870,39.81,77820.92,0.0,-0.96459,3e-05,4.37967]
[1777112647775,39.81,77821.2,0.0,-0.96458,3e-05,4.38126]
[1777112648023,39.81,77821.29,0.0,-0.96457,3e-05,4.38173]
[1777112653946,39.82,77822.62,0.0,-0.96452,3e-05,4.38733]
[1777112655648,39.82,77822.93,0.0,-0.96451,3e-05,4.38858]
[1777112655737,39.82,77822.93,0.0,-0.96451,3e-05,4.38858]
[1777112655774,39.82,77822.93,0.0,-0.96451,3e-05,4.38858]
[1777112655961,39.82,77822.71,0.0,-0.96451,3e-05,4.38792]
[1777112660996,39.82,77822.92,0.0,-0.9645,3e-05,4.38932]
[1777112663482,39.82,77823.84,0.0,-0.96447,3e-05,4.39288]
[1777112663525,39.82,77823.84,0.0,-0.96447,3e-05,4.39288]
[1777112663547,39.82,77823.84,0.0,-0.96447,3e-05,4.39288]
[1777112663771,39.82,77823.84,0.0,-0.96447,3e-05,4.39288]
[1777112664017,39.82,77824.17,0.0,-0.96445,4e-05,4.39419]
[1777112669183,39.82,77825.99,0.0,-0.96438,4e-05,4.4012]
[1777112669275,39.82,77825.99,0.0,-0.96438,4e-05,4.4012]
[1777112676101,39.82,77828.04,0.0,-0.96433,4e-05,4.40588]
[1777112681797,39.82,77828.41,0.0,-0.96432,4e-05,4.40749]
[1777112681882,39.82,77828.41,0.0,-0.96432,4e-05,4.40749]
[1777112682025,39.82,77828.41,0.0,-0.96432,4e-05,4.40749]
[1777112682035,39.83,77828.41,0.0,-0.96431,4e-05,4.40775]
[1777112688187,39.83,77829.37,0.0,-0.96428,4e-05,4.41172]
[1777112694228,39.83,77828.15,0.0,-0.96431,4e-05,4.4078]
[1777112698497,39.83,77828.31,0.0,-0.9643,4e-05,4.40865]
[1777112698524,39.83,77828.31,0.0,-0.9643,4e-05,4.40865]
[1777112698626,39.83,77828.31,0.0,-0.9643,4e-05,4.40865]
[1777112698772,39.83,77828.31,0.0,-0.9643,4e-05,4.40865]
[1777112698872,39.83,77828.31,0.0,-0.96431,4e-05,4.4078]
[1777112704299,39.82,77829.74,0.0,-0.9643,4e-05,4.40906]
[1777112709334,39.81,77829.88,0.0,-0.9643,4e-05,4.40916]
[1777112711429,39.81,77829.88,0.0,-0.9643,4e-05,4.40916]
[1777112711523,39.81,77829.88,0.0,-0.9643,4e-05,4.40916]
[1777112717390,39.82,77829.7,0.0,-0.9643,4e-05,4.40928]
[1777112722425,39.82,77831.12,0.0,-0.96424,4e-05,4.4149]
[1777112724631,39.82,77831.93,0.0,-0.96422,4e-05,4.41792]
[1777112724757,39.82,77831.93,0.0,-0.96422,4e-05,4.41792]
[1777112724773,39.82,77831.93,0.0,-0.96422,4e-05,4.41792]
[1777112724858,39.82,77833.41,0.0,-0.96416,4e-05,4.42344]
[1777112729473,39.82,77844.89,0.0,-0.96375,4e-05,4.4654]
[1777112730481,39.82,77853.05,0.0,-0.96346,4e-05,4.49526]
[1777112731929,39.82,77853.05,0.0,-0.96346,4e-05,4.49526]
[1777112732026,39.82,77853.05,0.0,-0.96346,4e-05,4.49526]
[1777112732030,39.82,77853.54,0.0,-0.96347,4e-05,4.49351]
[1777112732255,39.82,77853.54,0.0,-0.96347,4e-05,4.49351]
[1777112732273,39.82,77853.54,0.0,-0.96347,4e-05,4.49351]
[1777112733506,39.82,77853.57,0.0,-0.96347,4e-05,4.49357]
[1777112737533,39.82,77857.42,0.0,-0.96333,4e-05,4.50747]
[1777112740239,39.82,77859.25,0.0,-0.96327,4e-05,4.51405]
[1777112740274,39.82,77859.25,0.0,-0.96327,4e-05,4.51405]
[1777112745590,39.82,77860.68,0.0,-0.96322,4e-05,4.51872]
[1777112749418,39.82,77858.85,0.0,-0.96329,4e-05,4.51166]
[1777112749525,39.82,77858.85,0.0,-0.96329,4e-05,4.51166]
[1777112749696,39.82,77858.85,0.0,-0.96329,4e-05,4.51166]
[1777112749772,39.82,77858.85,0.0,-0.96329,4e-05,4.51166]
[1777112749797,39.82,77857.22,0.0,-0.96335,4e-05,4.50546]
[1777112754697,39.81,77857.41,0.0,-0.96335,4e-05,4.50586]
[1777112754774,39.81,77857.41,0.0,-0.96335,4e-05,4.50586]
[1777112759811,39.81,77856.53,0.0,-0.96339,4e-05,4.502]
[1777112760033,39.81,77856.53,0.0,-0.96339,4e-05,4.502]
[1777112760046,39.81,77856.53,0.0,-0.96339,4e-05,4.502]
[1777112760275,39.81,77855.51,0.0,-0.96343,4e-05,4.49815]
[1777112760705,39.81,77854.59,0.0,-0.96346,4e-05,4.49468]
[1777112765741,39.81,77857.53,0.0,-0.96336,4e-05,4.50487]
[1777112767046,39.81,77857.53,0.0,-0.96336,4e-05,4.50487]
[1777112767276,39.81,77858.15,0.0,-0.96334,4e-05,4.50702]
[1777112772790,39.81,77854.11,0.0,-0.96349,4e-05,4.49135]
[1777112773671,39.81,77854.11,0.0,-0.96349,4e-05,4.49135]
[1777112773777,39.81,77854.11,0.0,-0.96349,4e-05,4.49135]
[1777112774115,39.81,77854.11,0.0,-0.96349,4e-05,4.49135]
[1777112774271,39.81,77853.15,0.0,-0.96353,4e-05,4.48773]
[1777112774805,39.81,77853.05,0.0,-0.96353,4e-05,4.48726]
[1777112779840,39.81,77852.73,0.0,-0.96355,4e-05,4.48557]
[1777112782853,39.81,77852.55,0.0,-0.96356,4e-05,4.4847]
[1777112783027,39.81,77852.55,0.0,-0.96356,4e-05,4.4847]
[1777112787613,39.8,77852.47,0.0,-0.96357,4e-05,4.48386]
[1777112787726,39.8,77852.47,0.0,-0.96357,4e-05,4.48386]
[1777112787772,39.8,77852.47,0.0,-0.96357,4e-05,4.48386]
[1777112787828,39.8,77852.47,0.0,-0.96357,4e-05,4.48375]
[1777112792197,39.8,77852.28,0.0,-0.96358,4e-05,4.48272]
[1777112792276,39.8,77852.28,0.0,-0.96358,4e-05,4.48272]
[1777112792429,39.8,77852.28,0.0,-0.96358,4e-05,4.48272]
[1777112792529,39.8,77852.28,0.0,-0.96358,4e-05,4.48272]
[1777112792931,39.8,77851.84,0.0,-0.96362,4e-05,4.4774]
[1777112795952,39.8,77848.48,0.0,-0.96374,4e-05,4.46483]
[1777112797059,39.8,77848.48,0.0,-0.96374,4e-05,4.46483]
[1777112797277,39.8,77847.84,0.0,-0.96377,4e-05,4.46241]
[1777112803001,39.8,77846.28,0.0,-0.96383,4e-05,4.45626]
[1777112808035,39.8,77846.28,0.0,-0.96383,4e-05,4.45585]
[1777112810193,39.8,77846.28,0.0,-0.96383,4e-05,4.45568]
[1777112810272,39.8,77846.28,0.0,-0.96383,4e-05,4.45568]
[1777112810565,39.8,77846.28,0.0,-0.96383,4e-05,4.45568]
[1777112810772,39.8,77846.28,0.0,-0.96383,4e-05,4.45568]
[1777112810781,39.8,77846.28,0.0,-0.96383,4e-05,4.45559]
[1777112816092,39.8,77847.22,0.0,-0.96381,4e-05,4.45857]
[1777112816533,39.8,77847.22,0.0,-0.96381,4e-05,4.45857]
[1777112816776,39.8,77847.22,0.0,-0.96381,4e-05,4.45857]
[1777112822133,39.8,77847.97,0.0,-0.96378,4e-05,4.4607]
[1777112829182,39.79,77848.26,0.0,-0.96378,4e-05,4.46105]
[1777112830569,39.79,77848.26,0.0,-0.96378,4e-05,4.46105]
[1777112830772,39.79,77848.26,0.0,-0.96378,4e-05,4.46105]
[1777112831096,39.79,77848.26,0.0,-0.96378,4e-05,4.46105]
[1777112831277,39.79,77848.02,0.0,-0.96379,4e-05,4.45997]
[1777112831378,39.79,77848.62,0.0,-0.96377,4e-05,4.46216]
[1777112839253,39.79,77848.56,0.0,-0.96378,4e-05,4.46109]
[1777112845295,39.79,77847.86,0.0,-0.96381,4e-05,4.45793]
[1777112850330,39.79,77848.24,0.0,-0.9638,4e-05,4.45881]
[1777112855365,39.79,77848.26,0.0,-0.96383,4e-05,4.45489]
[1777112855365,39.79,77848.26,0.0,-0.96383,4e-05,4.45489]
[1777112861093,39.79,77848.26,0.0,-0.96383,4e-05,4.45489]
[1777112861272,39.78,77848.18,0.0,-0.96384,4e-05,4.45402]
[1777112866442,39.78,77846.89,0.0,-0.96389,4e-05,4.44886]
[1777112867301,39.78,77846.89,0.0,-0.96389,4e-05,4.44886]
[1777112867527,39.78,77846.89,0.0,-0.96389,4e-05,4.44886]
[1777112867884,39.78,77846.89,0.0,-0.96389,4e-05,4.44886]
[1777112868024,39.78,77846.89,0.0,-0.96389,4e-05,4.44886]
[1777112868125,39.78,77844.37,0.0,-0.96398,4e-05,4.43954]
[1777112873491,39.78,77844.48,0.0,-0.96398,4e-05,4.43957]
[1777112878526,39.78,77844.53,0.0,-0.96399,4e-05,4.43937]
[1777112883561,39.78,77845.44,0.0,-0.96396,4e-05,4.44227]
[1777112888596,39.78,77845.72,0.0,-0.96395,4e-05,4.44287]
[1777112893631,39.78,77845.38,0.0,-0.96397,4e-05,4.4412]
[1777112896652,39.78,77849.19,0.0,-0.96384,4e-05,4.45481]
[1777112897380,39.78,77849.19,0.0,-0.96384,4e-05,4.45481]
[1777112897523,39.78,77849.19,0.0,-0.96384,4e-05,4.45481]
[1777112903700,39.77,77847.07,0.0,-0.96392,4e-05,4.44634]
[1777112904597,39.77,77847.07,0.0,-0.96392,4e-05,4.44634]
[1777112904774,39.77,77847.07,0.0,-0.96392,4e-05,4.44634]
[1777112905280,39.77,77844.99,0.0,-0.96399,4e-05,4.43858]
[1777112905525,39.77,77844.99,0.0,-0.96399,4e-05,4.43858]
[1777112905715,39.77,77843.73,0.0,-0.96404,4e-05,4.434]
[1777112910749,39.77,77845.42,0.0,-0.96398,4e-05,4.43983]
[1777112911844,39.77,77845.42,0.0,-0.96398,4e-05,4.43983]
[1777112912030,39.77,77845.42,0.0,-0.96398,4e-05,4.43983]
[1777112919813,39.77,77846.88,0.0,-0.96396,4e-05,4.44108]
[1777112920962,39.77,77846.88,0.0,-0.96396,4e-05,4.44108]
[1777112921024,39.77,77846.88,0.0,-0.96396,4e-05,4.44108]
[1777112921675,39.77,77846.74,0.0,-0.96397,4e-05,4.44053]
[1777112921775,39.77,77846.74,0.0,-0.96397,4e-05,4.44053]
[1777112921826,39.77,77846.6,0.0,-0.96397,4e-05,4.43998]
[1777112926862,39.77,77846.12,0.0,-0.96399,4e-05,4.43807]
[1777112932903,39.77,77844.26,0.0,-0.96406,4e-05,4.43118]
[1777112934233,39.77,77844.26,0.0,-0.96406,4e-05,4.43118]
[1777112934273,39.77,77844.26,0.0,-0.96406,4e-05,4.43118]
[1777112940157,39.77,77843.59,0.0,-0.96408,4e-05,4.42874]
[1777112940278,39.77,77843.59,0.0,-0.96408,4e-05,4.42874]
[1777112941214,39.77,77842.18,0.0,-0.96413,4e-05,4.42365]
[1777112941280,39.77,77842.18,0.0,-0.96413,4e-05,4.42365]
[1777112941299,39.77,77842.96,0.0,-0.9641,4e-05,4.4265]
[1777112946159,39.77,77843.24,0.0,-0.96409,4e-05,4.42755]
[1777112946278,39.77,77843.24,0.0,-0.96409,4e-05,4.42755]
[1777112952044,39.77,77842.68,0.0,-0.96411,4e-05,4.42575]
[1777112956680,39.77,77841.98,0.0,-0.96413,4e-05,4.42336]
[1777112956779,39.77,77841.98,0.0,-0.96413,4e-05,4.42336]
[1777112957701,39.77,77841.84,0.0,-0.96414,4e-05,4.4229]
[1777112957777,39.77,77841.84,0.0,-0.96414,4e-05,4.4229]
[1777112958086,39.77,77842.11,0.0,-0.96413,4e-05,4.42393]
[1777112961223,39.77,77841.84,0.0,-0.96414,4e-05,4.423]
[1777112961271,39.77,77841.84,0.0,-0.96414,4e-05,4.423]
[1777112961107,39.77,77845.53,0.0,-0.96401,4e-05,4.43649]
[1777112962113,39.77,77850.32,0.0,-0.96384,4e-05,4.45395]
[1777112967149,39.77,77850.4,0.0,-0.96383,4e-05,4.45426]
[1777112972184,39.77,77849.85,0.0,-0.96388,4e-05,4.44882]
[1777112977219,39.77,77849.45,0.0,-0.96389,4e-05,4.44744]
[1777112983261,39.77,77849.29,0.0,-0.9639,4e-05,4.44691]
[1777112984774,39.77,77849.1,0.0,-0.9639,4e-05,4.44621]
[1777112985024,39.77,77849.1,0.0,-0.9639,4e-05,4.44621]
[1777112985885,39.77,77849.14,0.0,-0.9639,4e-05,4.44636]
[1777112986022,39.77,77849.14,0.0,-0.9639,4e-05,4.44636]
[1777112986078,39.77,77849.14,0.0,-0.9639,4e-05,4.44635]
[1777112991113,39.77,77848.92,0.0,-0.96391,4e-05,4.44552]
[1777112991272,39.77,77848.92,0.0,-0.96391,4e-05,4.44552]
[1777112994529,39.77,77846.66,0.0,-0.96399,4e-05,4.43722]
[1777112994776,39.77,77846.66,0.0,-0.96399,4e-05,4.43722]
[1777112995345,39.77,77847.48,0.0,-0.96396,4e-05,4.44019]
[1777113000379,39.77,77847.44,0.0,-0.96397,4e-05,4.43992]
[1777113005415,39.77,77848.15,0.0,-0.96394,4e-05,4.44234]
[1777113012330,39.77,77848.33,0.0,-0.96394,4e-05,4.44283]
[1777113012524,39.77,77850.03,0.0,-0.96388,4e-05,4.4489]
[1777113018506,39.77,77853.89,0.0,-0.96374,4e-05,4.46259]
[1777113020211,39.77,77853.89,0.0,-0.96374,4e-05,4.46259]
[1777113020271,39.77,77853.89,0.0,-0.96374,4e-05,4.46259]
[1777113021364,39.77,77853.74,0.0,-0.96375,4e-05,4.46193]
[1777113021379,39.77,77853.74,0.0,-0.96375,4e-05,4.46187]
[1777113021416,39.77,77853.74,0.0,-0.96375,4e-05,4.46187]
[1777113026562,39.77,77853.56,0.0,-0.96376,4e-05,4.46094]
[1777113027975,39.77,77853.56,0.0,-0.96376,4e-05,4.46094]
[1777113028021,39.77,77853.56,0.0,-0.96376,4e-05,4.46094]
[1777113032942,39.77,77852.5,0.0,-0.96383,4e-05,4.45337]
[1777113033021,39.77,77852.5,0.0,-0.96383,4e-05,4.45337]
[1777113033171,39.77,77852.5,0.0,-0.96383,4e-05,4.45337]
[1777113033281,39.77,77852.5,0.0,-0.96383,4e-05,4.45337]
[1777113033382,39.77,77852.2,0.0,-0.96384,4e-05,4.4522]
[1777113038646,39.77,77853.54,0.0,-0.96379,4e-05,4.4569]
[1777113041812,39.77,77854.2,0.0,-0.96377,4e-05,4.45922]
[1777113042026,39.77,77854.2,0.0,-0.96377,4e-05,4.45922]
[1777113047709,39.77,77854.12,0.0,-0.96378,4e-05,4.4586]
[1777113052743,39.77,77854.34,0.0,-0.96377,4e-05,4.45921]
[1777113057779,39.77,77854.46,0.0,-0.96377,4e-05,4.45949]
[1777113064828,39.76,77855.26,0.0,-0.96374,4e-05,4.4622]
[1777113070083,39.76,77855.14,0.0,-0.96375,4e-05,4.46165]
[1777113070270,39.76,77855.14,0.0,-0.96375,4e-05,4.46165]
[1777113071644,39.76,77854.95,0.0,-0.96375,4e-05,4.4609]
[1777113071771,39.76,77854.95,0.0,-0.96375,4e-05,4.4609]
[1777113071877,39.76,77854.98,0.0,-0.96375,4e-05,4.46098]
[1777113076912,39.76,77854.96,0.0,-0.96376,4e-05,4.46077]
[1777113081947,39.76,77854.92,0.0,-0.96376,4e-05,4.46049]
[1777113086982,39.76,77854.84,0.0,-0.96376,4e-05,4.46005]
[1777113094031,39.76,77854.84,0.0,-0.96379,4e-05,4.45632]
[1777113096353,39.76,77854.84,0.0,-0.96379,4e-05,4.45632]
[1777113096519,39.76,77855.8,0.0,-0.96376,4e-05,4.45977]
[1777113097052,39.76,77860.62,0.0,-0.96359,4e-05,4.47735]
[1777113099469,39.76,77863.14,0.0,-0.9635,4e-05,4.48646]
[1777113100078,39.76,77882.95,0.0,-0.96278,4e-05,4.55936]
[1777113101085,39.76,77881.6,0.0,-0.96283,4e-05,4.55417]
[1777113103043,39.76,77879.67,0.0,-0.9629,4e-05,4.54685]
[1777113104106,39.76,77873.96,0.0,-0.96311,4e-05,4.52545]
[1777113109141,39.76,77874.02,0.0,-0.96312,4e-05,4.52507]
[1777113114175,39.76,77875.14,0.0,-0.96308,4e-05,4.52861]
[1777113115805,39.76,77877.59,0.0,-0.963,4e-05,4.53754]
[1777113117681,39.76,77879.79,0.0,-0.96292,4e-05,4.5454]
[1777113117771,39.76,77879.79,0.0,-0.96292,4e-05,4.5454]
[1777113118204,39.76,77879.59,0.0,-0.96293,4e-05,4.54452]
[1777113123239,39.75,77880.23,0.0,-0.96291,4e-05,4.54622]
[1777113128274,39.75,77879.85,0.0,-0.96293,4e-05,4.54415]
[1777113133309,39.75,77879.57,0.0,-0.96295,4e-05,4.54248]
[1777113138343,39.75,77880.41,0.0,-0.96292,4e-05,4.54496]
[1777113141365,39.75,77883.77,0.0,-0.96281,4e-05,4.55699]
[1777113146400,39.75,77884.23,0.0,-0.9628,4e-05,4.55797]
[1777113151435,39.74,77884.16,0.0,-0.96283,4e-05,4.55347]
[1777113156470,39.74,77884.25,0.0,-0.96284,4e-05,4.55315]
[1777113161506,39.74,77886.93,0.0,-0.96275,4e-05,4.56242]
[1777113166540,39.74,77888.49,0.0,-0.9627,4e-05,4.56748]
[1777113172582,39.74,77888.22,0.0,-0.96271,4e-05,4.56564]
[1777113177618,39.73,77888.22,0.0,-0.96272,4e-05,4.56498]
[1777113179631,39.73,77885.1,0.0,-0.96284,4e-05,4.55317]
[1777113184667,39.73,77885.06,0.0,-0.96284,4e-05,4.55248]
[1777113189702,39.73,77888.06,0.0,-0.96274,4e-05,4.56308]
[1777113194736,39.73,77889.99,0.0,-0.96267,4e-05,4.56961]
[1777113199771,39.73,77893.76,0.0,-0.96254,4e-05,4.58297]
[1777113204807,39.72,77894.92,0.0,-0.96251,4e-05,4.58656]
[1777113209843,39.72,77895.11,0.0,-0.96251,4e-05,4.58654]
[1777113214878,39.72,77895.44,0.0,-0.96253,4e-05,4.58353]
[1777113219913,39.72,77895.33,0.0,-0.96254,4e-05,4.58246]
[1777113226962,39.72,77895.71,0.0,-0.96254,4e-05,4.583]
[1777113231997,39.72,77895.53,0.0,-0.96255,4e-05,4.58172]
[1777113237032,39.71,77896.62,0.0,-0.96253,4e-05,4.58341]
[1777113241861,39.71,77896.52,0.0,-0.96255,4e-05,4.58169]
[1777113242021,39.71,77896.52,0.0,-0.96255,4e-05,4.58169]
[1777113242072,39.71,77896.54,0.0,-0.96255,4e-05,4.58166]
[1777113248116,39.7,77897.14,0.0,-0.96255,4e-05,4.58147]
[1777113255625,39.7,77897.93,0.0,-0.96253,4e-05,4.58397]
[1777113259019,39.7,77899.37,0.0,-0.96248,4e-05,4.58858]
[1777113264228,39.69,77900.21,0.0,-0.96246,4e-05,4.59104]
[1777113266873,39.69,77901.23,0.0,-0.96242,4e-05,4.59462]
[1777113267027,39.69,77901.23,0.0,-0.96242,4e-05,4.59462]
[1777113267249,39.69,77901.01,0.0,-0.96243,4e-05,4.59368]
[1777113267824,39.69,77901.01,0.0,-0.96243,4e-05,4.59368]
[1777113268022,39.69,77901.01,0.0,-0.96243,4e-05,4.59368]
[1777113277319,39.69,77900.23,0.0,-0.9625,4e-05,4.58612]
[1777113278186,39.69,77900.23,0.0,-0.9625,4e-05,4.58612]
[1777113278273,39.69,77900.23,0.0,-0.9625,4e-05,4.58612]
[1777113278326,39.69,77899.95,0.0,-0.96251,4e-05,4.58498]
[1777113278914,39.69,77899.95,0.0,-0.96251,4e-05,4.58498]
[1777113279022,39.69,77899.95,0.0,-0.96251,4e-05,4.58498]
[1777113284368,39.69,77900.28,0.0,-0.9625,4e-05,4.58566]
[1777113285636,39.69,77900.28,0.0,-0.9625,4e-05,4.58566]
[1777113285773,39.69,77899.07,0.0,-0.96255,4e-05,4.58106]
[1777113286238,39.69,77899.07,0.0,-0.96255,4e-05,4.58106]
[1777113286272,39.69,77899.07,0.0,-0.96255,4e-05,4.58106]
[1777113286381,39.69,77898.81,0.0,-0.96256,4e-05,4.58001]
[1777113289403,39.69,77892.2,0.0,-0.9628,4e-05,4.55522]
[1777113289961,39.69,77892.2,0.0,-0.9628,4e-05,4.55522]
[1777113290024,39.69,77892.2,0.0,-0.9628,4e-05,4.55522]
[1777113290651,39.69,77892.2,0.0,-0.9628,4e-05,4.55522]
[1777113290409,39.69,77890.66,0.0,-0.96286,4e-05,4.54911]
[1777113290777,39.69,77890.66,0.0,-0.96286,4e-05,4.54911]
[1777113296451,39.69,77890.2,0.0,-0.96288,4e-05,4.54721]
[1777113301487,39.68,77889.75,0.0,-0.9629,4e-05,4.54537]
[1777113303247,39.68,77890.13,0.0,-0.96289,4e-05,4.54674]
[1777113303278,39.68,77890.13,0.0,-0.96289,4e-05,4.54674]
[1777113303501,39.68,77890.12,0.0,-0.96289,4e-05,4.54666]
[1777113304241,39.68,77890.12,0.0,-0.96289,4e-05,4.54666]
[1777113304277,39.68,77890.12,0.0,-0.96289,4e-05,4.54666]
[1777113310550,39.68,77890.15,0.0,-0.96289,4e-05,4.54649]
[1777113315585,39.68,77890.23,0.0,-0.96289,4e-05,4.54657]
[1777113318036,39.68,77890.23,0.0,-0.96289,4e-05,4.54657]
[1777113318282,39.68,77890.23,0.0,-0.96289,4e-05,4.54657]
[1777113318605,39.68,77886.31,0.0,-0.96303,4e-05,4.53193]
[1777113319980,39.68,77884.11,0.0,-0.96311,4e-05,4.52378]
[1777113320021,39.68,77884.11,0.0,-0.96311,4e-05,4.52378]
[1777113323642,39.68,77878.53,0.0,-0.96331,4e-05,4.50324]
[1777113328676,39.68,77878.88,0.0,-0.9633,4e-05,4.50465]
[1777113331468,39.68,77877.27,0.0,-0.96336,4e-05,4.49877]
[1777113331522,39.68,77877.27,0.0,-0.96336,4e-05,4.49877]
[1777113331697,39.68,77877.28,0.0,-0.96338,4e-05,4.49533]
[1777113333128,39.68,77877.28,0.0,-0.96338,4e-05,4.49533]
[1777113333282,39.68,77877.28,0.0,-0.96338,4e-05,4.49533]
[1777113334718,39.68,77872.36,0.0,-0.96356,4e-05,4.47739]
[1777113336495,39.68,77872.36,0.0,-0.96356,4e-05,4.47739]
[1777113336531,39.68,77872.36,0.0,-0.96356,4e-05,4.47739]
[1777113340034,39.68,77867.95,0.0,-0.96371,4e-05,4.46155]
[1777113340274,39.68,77867.95,0.0,-0.96371,4e-05,4.46155]
[1777113340368,39.69,77867.77,0.0,-0.96372,4e-05,4.46106]
[1777113341798,39.69,77867.05,0.0,-0.96375,4e-05,4.45843]
[1777113342026,39.69,77867.05,0.0,-0.96375,4e-05,4.45843]
[1777113345988,39.68,77865.98,0.0,-0.96379,4e-05,4.45346]
[1777113346022,39.68,77865.98,0.0,-0.96379,4e-05,4.45346]
[1777113346031,39.68,77865.69,0.0,-0.96381,4e-05,4.45162]
[1777113349483,39.68,77863.82,0.0,-0.96389,4e-05,4.44322]
[1777113349519,39.68,77863.82,0.0,-0.96389,4e-05,4.44322]
[1777113355869,39.67,77863.45,0.0,-0.96394,4e-05,4.43859]
[1777113359657,39.66,77863.57,0.0,-0.96394,4e-05,4.43821]
[1777113359685,39.66,77863.57,0.0,-0.96396,4e-05,4.43666]
[1777113359771,39.66,77863.57,0.0,-0.96396,4e-05,4.43666]
[1777113360713,39.66,77863.57,0.0,-0.96396,4e-05,4.43666]
[1777113359897,39.66,77864.02,0.0,-0.96394,4e-05,4.4383]
[1777113360773,39.66,77864.02,0.0,-0.96394,4e-05,4.4383]
[1777113365939,39.65,77863.88,0.0,-0.96398,4e-05,4.43458]
[1777113371610,39.65,77864.15,0.0,-0.96398,4e-05,4.43474]
[1777113371657,39.64,77864.15,0.0,-0.964,4e-05,4.43235]
[1777113371771,39.64,77864.15,0.0,-0.964,4e-05,4.43235]
[1777113372296,39.64,77864.15,0.0,-0.964,4e-05,4.43235]
[1777113372522,39.64,77864.15,0.0,-0.964,4e-05,4.43235]
[1777113372619,39.64,77864.15,0.0,-0.96401,4e-05,4.43193]
[1777113377300,39.64,77864.15,0.0,-0.96401,4e-05,4.43193]
[1777113377520,39.64,77864.15,0.0,-0.96401,4e-05,4.43193]
[1777113377528,39.63,77866.63,0.0,-0.96396,4e-05,4.43708]
[1777113378171,39.63,77866.63,0.0,-0.96396,4e-05,4.43708]
[1777113378273,39.63,77866.63,0.0,-0.96396,4e-05,4.43708]
[1777113378372,39.63,77869.52,0.0,-0.96386,4e-05,4.44683]
[1777113384066,39.62,77868.99,0.0,-0.96392,4e-05,4.44088]
[1777113385347,39.62,77868.99,0.0,-0.96392,4e-05,4.44088]
[1777113385522,39.62,77868.99,0.0,-0.96392,4e-05,4.44088]
[1777113385622,39.61,77867.93,0.0,-0.96397,4e-05,4.43543]
[1777113386453,39.61,77867.93,0.0,-0.96397,4e-05,4.43543]
[1777113386523,39.61,77867.93,0.0,-0.96397,4e-05,4.43543]
[1777113392122,39.61,77868.86,0.0,-0.964,4e-05,4.43236]
[1777113398163,39.59,77868.64,0.0,-0.96405,4e-05,4.4269]
[1777113402604,39.59,77868.59,0.0,-0.96408,4e-05,4.42441]
[1777113402772,39.59,77868.59,0.0,-0.96408,4e-05,4.42441]
[1777113402705,39.58,77868.55,0.0,-0.9641,4e-05,4.42215]
[1777113403617,39.58,77868.55,0.0,-0.9641,4e-05,4.42215]
[1777113403718,39.58,77868.55,0.0,-0.96411,4e-05,4.42139]
[1777113411256,39.56,77867.9,0.0,-0.96418,4e-05,4.41375]
[1777113416291,39.55,77867.83,0.0,-0.96422,4e-05,4.40979]
[1777113421326,39.54,77868.09,0.0,-0.96425,4e-05,4.40706]
[1777113427368,39.53,77867.74,0.0,-0.96431,4e-05,4.4007]
[1777113432035,39.52,77867.93,0.0,-0.96433,4e-05,4.39852]
[1777113432274,39.52,77867.93,0.0,-0.96433,4e-05,4.39852]
[1777113432403,39.52,77867.75,0.0,-0.96434,4e-05,4.39715]
[1777113433249,39.52,77867.75,0.0,-0.96434,4e-05,4.39715]
[1777113433272,39.52,77867.75,0.0,-0.96434,4e-05,4.39715]
[1777113439452,39.51,77867.79,0.0,-0.96439,4e-05,4.39232]
[1777113440488,39.51,77867.79,0.0,-0.96439,4e-05,4.39232]
[1777113440524,39.51,77867.79,0.0,-0.96439,4e-05,4.39232]
[1777113440697,39.51,77867.79,0.0,-0.9644,4e-05,4.39162]
[1777113441556,39.51,77867.79,0.0,-0.9644,4e-05,4.39162]
[1777113441775,39.51,77867.79,0.0,-0.9644,4e-05,4.39162]
[1777113448515,39.49,77868.82,0.0,-0.96442,4e-05,4.38974]
[1777113454268,39.48,77868.92,0.0,-0.96449,4e-05,4.38153]
[1777113454521,39.48,77868.92,0.0,-0.96449,4e-05,4.38153]
[1777113454557,39.47,77868.79,0.0,-0.96452,4e-05,4.37852]
[1777113455418,39.47,77868.79,0.0,-0.96452,4e-05,4.37852]
[1777113455532,39.47,77868.79,0.0,-0.96452,4e-05,4.37852]
[1777113460599,39.45,77868.96,0.0,-0.96459,4e-05,4.37163]
[1777113465633,39.43,77869.13,0.0,-0.96464,4e-05,4.36605]
[1777113468655,39.42,77872.63,0.0,-0.96456,4e-05,4.37505]
[1777113470795,39.42,77874.13,0.0,-0.96452,4e-05,4.37926]
[1777113471020,39.42,77873.13,0.0,-0.96457,4e-05,4.37437]
[1777113471675,39.41,77873.75,0.0,-0.96456,4e-05,4.37538]
[1777113472029,39.41,77873.75,0.0,-0.96456,4e-05,4.37538]
[1777113472276,39.41,77873.75,0.0,-0.96456,4e-05,4.37538]
[1777113477718,39.39,77870.86,0.0,-0.96473,4e-05,4.3575]
[1777113481849,39.38,77871.06,0.0,-0.96476,4e-05,4.3546]
[1777113482022,39.38,77871.06,0.0,-0.96476,4e-05,4.3546]
[1777113482753,39.38,77870.4,0.0,-0.96481,4e-05,4.3498]
[1777113483345,39.38,77870.4,0.0,-0.96481,4e-05,4.3498]
[1777113483526,39.38,77870.4,0.0,-0.96481,4e-05,4.3498]
[1777113496851,39.33,77870.5,0.0,-0.96497,4e-05,4.33362]
[1777113499248,39.32,77869.68,0.0,-0.96502,4e-05,4.32833]
[1777113499270,39.32,77869.68,0.0,-0.96502,4e-05,4.32833]
[1777113500722,39.32,77869.68,0.0,-0.96502,4e-05,4.32833]
[1777113500775,39.32,77869.68,0.0,-0.96502,4e-05,4.32833]
[1777113500824,39.32,77865.66,0.0,-0.96518,3e-05,4.31154]
[1777113505914,39.3,77864.61,0.0,-0.96527,3e-05,4.30217]
[1777113510950,39.29,77864.58,0.0,-0.96533,3e-05,4.29656]
[1777113516704,39.28,77864.5,0.0,-0.96537,3e-05,4.29174]
[1777113516773,39.28,77864.5,0.0,-0.96537,3e-05,4.29174]
[1777113516805,39.27,77864.51,0.0,-0.96542,3e-05,4.28636]
[1777113518562,39.27,77864.6,0.0,-0.96542,3e-05,4.28668]
[1777113518777,39.27,77864.6,0.0,-0.96542,3e-05,4.28668]
[1777113522434,39.26,77864.21,0.0,-0.96547,3e-05,4.28098]
[1777113529079,39.23,77863.66,0.0,-0.96557,3e-05,4.2705]
[1777113534114,39.22,77863.98,0.0,-0.96562,3e-05,4.26638]
[1777113538780,39.21,77863.82,0.0,-0.96565,3e-05,4.26267]
[1777113538881,39.21,77860.94,0.0,-0.96577,3e-05,4.25028]
[1777113539023,39.21,77860.94,0.0,-0.96577,3e-05,4.25028]
[1777113541164,39.2,77857.75,0.0,-0.9659,3e-05,4.23682]
[1777113542170,39.2,77855.07,0.0,-0.966,3e-05,4.22625]
[1777113547206,39.18,77861.61,0.0,-0.96583,3e-05,4.24473]
[1777113548881,39.18,77861.61,0.0,-0.96583,3e-05,4.24473]
[1777113548912,39.18,77870.82,0.0,-0.96553,3e-05,4.27571]
[1777113549028,39.18,77870.82,0.0,-0.96553,3e-05,4.27571]
[1777113555261,39.16,77871.07,0.0,-0.96558,3e-05,4.27031]
[1777113560297,39.15,77871.78,0.0,-0.96561,3e-05,4.2677]
[1777113565333,39.13,77872.31,0.0,-0.96564,3e-05,4.26449]
[1777113570616,39.12,77872.5,0.0,-0.96567,3e-05,4.26112]
[1777113570773,39.12,77872.5,0.0,-0.96567,3e-05,4.26112]
[1777113577417,39.1,77872.02,0.0,-0.96579,3e-05,4.24799]
[1777113583460,39.08,77872.08,0.0,-0.96585,3e-05,4.24231]
[1777113588710,39.07,77872.04,0.0,-0.96589,3e-05,4.23828]
[1777113588772,39.07,77872.04,0.0,-0.96589,3e-05,4.23828]
[1777113596551,39.05,77872.1,0.0,-0.96598,3e-05,4.22893]
[1777113602593,39.03,77872.49,0.0,-0.96602,3e-05,4.22467]
[1777113604912,39.03,77873.21,0.0,-0.966,3e-05,4.22631]
[1777113605024,39.03,77873.19,0.0,-0.96601,3e-05,4.2253]
[1777113610649,39.01,77872.3,0.0,-0.9661,3e-05,4.21654]
[1777113615684,39.0,77872.2,0.0,-0.96615,3e-05,4.21159]
[1777113616081,39.0,77872.2,0.0,-0.96615,3e-05,4.21159]
[1777113616274,39.0,77872.2,0.0,-0.96615,3e-05,4.21159]
[1777113621725,38.98,77870.94,0.0,-0.96624,3e-05,4.20167]
[1777113626761,38.97,77871.16,0.0,-0.96628,3e-05,4.198]
[1777113631796,38.96,77870.35,0.0,-0.96638,3e-05,4.18731]
[1777113636831,38.95,77870.17,0.0,-0.96643,3e-05,4.18233]
[1777113637838,38.95,77866.69,0.0,-0.96655,3e-05,4.16909]
[1777113638845,38.94,77862.72,0.0,-0.9667,3e-05,4.15415]
[1777113639747,38.94,77862.72,0.0,-0.9667,3e-05,4.15415]
[1777113639776,38.94,77862.72,0.0,-0.9667,3e-05,4.15415]
[1777113644887,38.93,77862.41,0.0,-0.96675,3e-05,4.14819]
[1777113650929,38.92,77861.74,0.0,-0.96682,3e-05,4.14104]
[1777113656973,38.9,77858.0,0.0,-0.967,3e-05,4.12309]
[1777113657980,38.9,77855.01,0.0,-0.9671,3e-05,4.11178]
[1777113659657,38.9,77854.65,0.0,-0.96712,3e-05,4.10977]
[1777113659772,38.9,77854.65,0.0,-0.96712,3e-05,4.10977]
[1777113665029,38.89,77854.53,0.0,-0.96717,3e-05,4.10498]
[1777113671071,38.88,77854.66,0.0,-0.96721,3e-05,4.10115]
[1777113675431,38.87,77854.63,0.0,-0.96723,3e-05,4.09893]
[1777113675522,38.87,77854.63,0.0,-0.96723,3e-05,4.09893]
[1777113681536,38.86,77854.41,0.0,-0.96728,3e-05,4.09399]
[1777113681774,38.86,77854.41,0.0,-0.96728,3e-05,4.09399]
[1777113687183,38.85,77852.58,0.0,-0.96738,3e-05,4.08281]
[1777113688332,38.85,77852.58,0.0,-0.96738,3e-05,4.08281]
[1777113688522,38.85,77852.58,0.0,-0.96738,3e-05,4.08281]
[1777113692949,38.84,77852.48,0.0,-0.96744,3e-05,4.07648]
[1777113693024,38.84,77852.48,0.0,-0.96744,3e-05,4.07648]
[1777113692981,38.84,77849.31,0.0,-0.96756,3e-05,4.06408]
[1777113698762,38.83,77847.16,0.0,-0.96765,3e-05,4.05407]
[1777113698775,38.83,77847.16,0.0,-0.96765,3e-05,4.05407]
[1777113704302,38.82,77846.31,0.0,-0.96772,3e-05,4.04681]
[1777113707376,38.81,77846.47,0.0,-0.96773,3e-05,4.04616]
[1777113707522,38.81,77846.47,0.0,-0.96773,3e-05,4.04616]
[1777113713364,38.8,77846.07,0.0,-0.96778,3e-05,4.04055]
[1777113715659,38.8,77845.61,0.0,-0.9678,3e-05,4.03834]
[1777113715773,38.8,77845.61,0.0,-0.9678,3e-05,4.03834]
[1777113722261,38.79,77848.4,0.0,-0.96774,3e-05,4.04452]
[1777113722272,38.79,77848.4,0.0,-0.96774,3e-05,4.04452]
[1777113727060,38.78,77848.45,0.0,-0.96777,3e-05,4.04168]
[1777113727271,38.78,77850.26,0.0,-0.96772,3e-05,4.04741]
[1777113732497,38.77,77852.17,0.0,-0.96769,3e-05,4.05037]
[1777113734157,38.77,77852.1,0.0,-0.9677,3e-05,4.04949]
[1777113734271,38.77,77852.1,0.0,-0.9677,3e-05,4.04949]
[1777113740836,38.76,77851.84,0.0,-0.96774,3e-05,4.04546]
[1777113741020,38.76,77851.84,0.0,-0.96774,3e-05,4.04546]
[1777113740874,38.75,77849.59,0.0,-0.96783,3e-05,4.03572]
[1777113748610,38.74,77848.35,0.0,-0.96791,3e-05,4.02718]
[1777113751282,38.74,77848.7,0.0,-0.96791,3e-05,4.02722]
[1777113751521,38.74,77848.7,0.0,-0.96791,3e-05,4.02722]
[1777113753645,38.73,77835.36,0.0,-0.96839,3e-05,3.97583]
[1777113754314,38.73,77835.36,0.0,-0.96839,3e-05,3.97583]
[1777113754520,38.73,77835.36,0.0,-0.96839,3e-05,3.97583]
[1777113754652,38.73,77832.61,0.0,-0.96849,3e-05,3.96575]
[1777113755659,38.73,77832.45,0.0,-0.9685,3e-05,3.9647]
[1777113760694,38.72,77832.56,0.0,-0.96852,3e-05,3.96221]
[1777113763118,38.72,77832.6,0.0,-0.96853,3e-05,3.96187]
[1777113763276,38.72,77832.39,0.0,-0.96854,3e-05,3.96066]
[1777113763715,38.72,77829.12,0.0,-0.96865,3e-05,3.94892]
[1777113767940,38.72,77829.12,0.0,-0.96865,3e-05,3.94892]
[1777113768528,38.71,77829.19,0.0,-0.96866,3e-05,3.94733]
[1777113768773,38.71,77829.19,0.0,-0.96866,3e-05,3.94733]
[1777113769027,38.71,77829.19,0.0,-0.96866,3e-05,3.94733]
[1777113769128,38.71,77829.03,0.0,-0.96867,3e-05,3.94633]
[1777113774792,38.71,77829.05,0.0,-0.9687,3e-05,3.94366]
[1777113780835,38.7,77828.5,0.0,-0.96874,3e-05,3.93905]
[1777113785006,38.69,77827.95,0.0,-0.96877,3e-05,3.93581]
[1777113785029,38.69,77827.95,0.0,-0.96877,3e-05,3.93581]
[1777113790904,38.69,77828.5,0.0,-0.96879,3e-05,3.93457]
[1777113793925,38.68,77815.44,0.0,-0.96922,3e-05,3.88853]
[1777113794933,38.68,77811.36,0.0,-0.96936,3e-05,3.87428]
[1777113795541,38.68,77811.36,0.0,-0.96936,3e-05,3.87428]
[1777113797163,38.68,77810.97,0.0,-0.96937,3e-05,3.87261]
[1777113798961,38.68,77819.07,0.0,-0.96912,3e-05,3.89921]
[1777113799944,38.68,77819.07,0.0,-0.96912,3e-05,3.89921]
[1777113800027,38.68,77819.07,0.0,-0.96912,3e-05,3.89921]
[1777113800128,38.68,77826.4,0.0,-0.96889,3e-05,3.92393]
[1777113802522,38.68,77826.55,0.0,-0.96888,3e-05,3.92459]
[1777113802770,38.68,77826.55,0.0,-0.96888,3e-05,3.92459]
[1777113802989,38.68,77826.8,0.0,-0.96887,3e-05,3.92601]
[1777113807341,38.68,77826.63,0.0,-0.96886,3e-05,3.92643]
[1777113807523,38.68,77826.63,0.0,-0.96886,3e-05,3.92643]
[1777113813429,38.68,77826.87,0.0,-0.96889,3e-05,3.92286]
[1777113813519,38.68,77826.87,0.0,-0.96889,3e-05,3.92286]
[1777113814066,38.67,77826.57,0.0,-0.96891,3e-05,3.9206]
[1777113815036,38.67,77826.57,0.0,-0.96891,3e-05,3.9206]
[1777113815274,38.67,77824.51,0.0,-0.96898,3e-05,3.91313]
[1777113821114,38.67,77824.81,0.0,-0.969,3e-05,3.91178]
[1777113824643,38.66,77824.98,0.0,-0.969,3e-05,3.91119]
[1777113824774,38.66,77824.98,0.0,-0.969,3e-05,3.91119]
[1777113827284,38.66,77824.49,0.0,-0.96903,3e-05,3.90835]
[1777113827528,38.66,77824.49,0.0,-0.96903,3e-05,3.90835]
[1777113828164,38.66,77824.66,0.0,-0.96903,3e-05,3.90854]
[1777113833198,38.65,77824.53,0.0,-0.96905,3e-05,3.90618]
[1777113838271,38.65,77824.49,0.0,-0.96906,3e-05,3.90491]
[1777113838519,38.65,77824.49,0.0,-0.96906,3e-05,3.90491]
[1777113844275,38.64,77824.53,0.0,-0.96909,3e-05,3.90202]
[1777113846566,38.64,77824.46,0.0,-0.9691,3e-05,3.90139]
[1777113846769,38.64,77824.46,0.0,-0.9691,3e-05,3.90139]
[1777113848693,38.64,77823.59,0.0,-0.96913,3e-05,3.89765]
[1777113848775,38.64,77823.59,0.0,-0.96913,3e-05,3.89765]
[1777113848873,38.64,77823.7,0.0,-0.96913,3e-05,3.89727]
[1777113855353,38.63,77823.73,0.0,-0.96916,3e-05,3.89508]
[1777113861395,38.62,77824.08,0.0,-0.96917,3e-05,3.89397]
[1777113868444,38.62,77824.06,0.0,-0.96919,3e-05,3.89121]
[1777113873478,38.61,77823.74,0.0,-0.96925,3e-05,3.88494]
[1777113878514,38.61,77824.01,0.0,-0.96925,3e-05,3.88398]
[1777113883549,38.6,77824.29,0.0,-0.96926,3e-05,3.88303]
[1777113888584,38.59,77830.69,0.0,-0.96908,3e-05,3.90301]
[1777113890598,38.59,77832.57,0.0,-0.96902,3e-05,3.90861]
[1777113895632,38.59,77832.35,0.0,-0.96905,3e-05,3.90576]
[1777113902682,38.58,77832.07,0.0,-0.96909,3e-05,3.90193]
[1777113904696,38.58,77835.65,0.0,-0.96898,3e-05,3.91341]
[1777113910739,38.57,77835.21,0.0,-0.96902,3e-05,3.90947]
[1777113915773,38.56,77835.2,0.0,-0.96904,3e-05,3.90745]
[1777113920808,38.56,77835.0,0.0,-0.96906,3e-05,3.90482]
[1777113921815,38.56,77842.51,0.0,-0.96882,3e-05,3.93026]
[1777113922822,38.56,77847.82,0.0,-0.96865,3e-05,3.9482]
[1777113924836,38.55,77847.88,0.0,-0.96866,3e-05,3.94753]
[1777113930375,38.55,77848.24,0.0,-0.96866,3e-05,3.94698]
[1777113940948,38.53,77848.12,0.0,-0.96875,3e-05,3.93769]
[1777113949004,38.52,77848.45,0.0,-0.96877,3e-05,3.93551]
[1777113954039,38.52,77848.04,0.0,-0.9688,3e-05,3.93205]
[1777113959073,38.51,77848.25,0.0,-0.96881,3e-05,3.93075]
[1777113969143,38.5,77848.43,0.0,-0.96884,3e-05,3.92737]
[1777113974178,38.5,77848.22,0.0,-0.96887,3e-05,3.92468]
[1777113987270,38.49,77848.14,0.0,-0.96889,3e-05,3.92285]
[1777113990291,38.49,77840.39,0.0,-0.96913,3e-05,3.89677]
[1777113992305,38.49,77838.22,0.0,-0.96923,3e-05,3.88626]
[1777113996333,38.49,77842.02,0.0,-0.96912,3e-05,3.89796]
[1777114006403,38.48,77842.03,0.0,-0.96915,3e-05,3.89452]
[1777114014459,38.47,77842.89,0.0,-0.96915,3e-05,3.89477]
[1777114019493,38.47,77842.97,0.0,-0.96916,3e-05,3.89335]
[1777114024529,38.47,77837.55,0.0,-0.96933,3e-05,3.87568]
[1777114025535,38.47,77833.76,0.0,-0.96945,3e-05,3.86243]
[1777114031577,38.47,77829.08,0.0,-0.96962,3e-05,3.84486]
[1777114037620,38.46,77829.43,0.0,-0.96962,3e-05,3.8445]
[1777114042655,38.46,77829.19,0.0,-0.96964,3e-05,3.84244]
[1777114047689,38.45,77829.96,0.0,-0.96963,3e-05,3.84384]
[1777114055746,38.45,77829.86,0.0,-0.96967,3e-05,3.83835]
[1777114067832,38.44,77829.67,0.0,-0.9697,3e-05,3.83503]
[1777114071860,38.44,77824.74,0.0,-0.96987,3e-05,3.81746]
[1777114077902,38.44,77822.75,0.0,-0.96994,3e-05,3.80966]
[1777114082937,38.43,77821.72,0.0,-0.96998,3e-05,3.8054]
[1777114087972,38.43,77819.86,0.0,-0.97005,3e-05,3.79839]
[1777114093007,38.43,77818.76,0.0,-0.97009,3e-05,3.79404]
[1777114098041,38.43,77818.74,0.0,-0.9701,3e-05,3.79323]
[1777114103077,38.43,77818.71,0.0,-0.9701,3e-05,3.7925]
[1777114109118,38.42,77818.97,0.0,-0.9701,3e-05,3.79261]
[1777114114153,38.42,77814.39,0.0,-0.97028,3e-05,3.77334]
[1777114117302,38.42,77812.33,0.0,-0.97034,3e-05,3.76624]
[1777114117524,38.42,77812.44,0.0,-0.97034,3e-05,3.76653]
[1777114125233,38.42,77811.99,0.0,-0.97036,3e-05,3.76437]
[1777114130270,38.42,77811.29,0.0,-0.97039,3e-05,3.76163]
[1777114135304,38.42,77811.25,0.0,-0.97039,3e-05,3.76113]
[1777114140340,38.42,77811.26,0.0,-0.9704,3e-05,3.76079]
[1777114146384,38.42,77811.38,0.0,-0.9704,3e-05,3.76073]
[1777114151419,38.41,77811.35,0.0,-0.9704,3e-05,3.76024]
[1777114158468,38.41,77811.45,0.0,-0.9704,3e-05,3.76003]
[1777114166561,38.41,77811.29,0.0,-0.97041,3e-05,3.75914]
[1777114166771,38.41,77811.29,0.0,-0.97041,3e-05,3.75914]
[1777114166783,38.41,77811.29,0.0,-0.97041,3e-05,3.75877]
[1777114174401,38.41,77811.31,0.0,-0.97042,3e-05,3.75846]
[1777114177282,38.41,77811.51,0.0,-0.97044,3e-05,3.75545]
[1777114182636,38.41,77811.51,0.0,-0.97044,3e-05,3.7554]
[1777114187671,38.41,77811.59,0.0,-0.97044,3e-05,3.75526]
[1777114190214,38.41,77811.45,0.0,-0.97045,3e-05,3.75471]
[1777114190273,38.41,77811.45,0.0,-0.97045,3e-05,3.75471]
[1777114190321,38.41,77811.45,0.0,-0.97045,3e-05,3.75471]
[1777114190522,38.41,77811.45,0.0,-0.97045,3e-05,3.75471]
[1777114190374,38.41,77811.45,0.0,-0.97045,3e-05,3.75456]
[1777114202775,38.4,77811.68,0.0,-0.97045,3e-05,3.75443]
[1777114208817,38.4,77811.84,0.0,-0.97045,3e-05,3.75453]
[1777114213853,38.4,77811.63,0.0,-0.97046,3e-05,3.75346]
[1777114215382,38.4,77811.63,0.0,-0.97046,3e-05,3.75346]
[1777114215520,38.4,77811.63,0.0,-0.97046,3e-05,3.75346]
[1777114229964,38.4,77811.81,0.0,-0.97046,3e-05,3.75293]
[1777114231907,38.4,77811.7,0.0,-0.97047,3e-05,3.75249]
[1777114232022,38.4,77811.7,0.0,-0.97047,3e-05,3.75249]
[1777114232131,38.4,77811.7,0.0,-0.97047,3e-05,3.75249]
[1777114232271,38.4,77811.7,0.0,-0.97047,3e-05,3.75249]
[1777114232372,38.4,77811.85,0.0,-0.97049,3e-05,3.74967]
[1777114238021,38.4,77811.41,0.0,-0.9705,3e-05,3.74789]
[1777114242061,38.4,77813.0,0.0,-0.97046,3e-05,3.75311]
[1777114242271,38.4,77813.0,0.0,-0.97046,3e-05,3.75311]
[1777114253125,38.39,77813.05,0.0,-0.97046,3e-05,3.7525]
[1777114260175,38.39,77813.01,0.0,-0.97047,3e-05,3.75199]
[1777114263778,38.39,77811.9,0.0,-0.9705,3e-05,3.74816]
[1777114264024,38.39,77811.9,0.0,-0.9705,3e-05,3.74816]
[1777114264149,38.39,77811.9,0.0,-0.9705,3e-05,3.74816]
[1777114264270,38.39,77811.9,0.0,-0.9705,3e-05,3.74816]
[1777114264371,38.39,77811.77,0.0,-0.97051,3e-05,3.74759]
[1777114270439,38.39,77812.39,0.0,-0.97049,3e-05,3.74944]
[1777114270522,38.39,77812.39,0.0,-0.97049,3e-05,3.74944]
[1777114276287,38.39,77812.01,0.0,-0.97051,3e-05,3.74782]
[1777114281322,38.39,77811.98,0.0,-0.97051,3e-05,3.74749]
[1777114287366,38.39,77811.64,0.0,-0.97052,3e-05,3.74607]
[1777114291394,38.39,77819.19,0.0,-0.97031,3e-05,3.76801]
[1777114292654,38.39,77819.19,0.0,-0.97031,3e-05,3.76801]
[1777114292773,38.39,77819.15,0.0,-0.97031,3e-05,3.7678]
[1777114292815,38.39,77819.15,0.0,-0.97031,3e-05,3.7678]
[1777114293019,38.39,77819.15,0.0,-0.97031,3e-05,3.7678]
[1777114293409,38.39,77819.22,0.0,-0.97031,3e-05,3.76795]
[1777114299451,38.39,77819.82,0.0,-0.9703,3e-05,3.76942]
[1777114304486,38.39,77819.56,0.0,-0.97031,3e-05,3.76801]
[1777114309520,38.38,77819.74,0.0,-0.97031,3e-05,3.76803]
[1777114312061,38.38,77819.18,0.0,-0.97033,3e-05,3.76591]
[1777114312271,38.38,77819.18,0.0,-0.97033,3e-05,3.76591]
[1777114319591,38.38,77819.1,0.0,-0.97034,3e-05,3.76463]
[1777114328655,38.38,77818.99,0.0,-0.97036,3e-05,3.76308]
[1777114333690,38.37,77819.03,0.0,-0.97036,3e-05,3.76252]
[1777114335688,38.37,77819.03,0.0,-0.97036,3e-05,3.76252]
[1777114335778,38.37,77819.03,0.0,-0.97036,3e-05,3.76252]
[1777114335997,38.37,77819.03,0.0,-0.97036,3e-05,3.76252]
[1777114336030,38.37,77819.03,0.0,-0.97036,3e-05,3.76252]
[1777114336711,38.37,77819.0,0.0,-0.97037,3e-05,3.76202]
[1777114343760,38.37,77818.74,0.0,-0.97038,3e-05,3.76023]
[1777114350808,38.37,77818.68,0.0,-0.9704,3e-05,3.75908]
[1777114351816,38.37,77822.86,0.0,-0.97029,3e-05,3.76978]
[1777114355191,38.37,77821.88,0.0,-0.97032,3e-05,3.76617]
[1777114355272,38.37,77821.88,0.0,-0.97032,3e-05,3.76617]
[1777114360882,38.36,77819.58,0.0,-0.9704,3e-05,3.75741]
[1777114362063,38.36,77819.58,0.0,-0.9704,3e-05,3.75741]
[1777114362217,38.36,77819.58,0.0,-0.9704,3e-05,3.75741]
[1777114362270,38.36,77819.58,0.0,-0.9704,3e-05,3.75741]
[1777114362318,38.36,77819.72,0.0,-0.9704,3e-05,3.75761]
[1777114366925,38.36,77815.22,0.0,-0.97055,3e-05,3.74202]
[1777114370337,38.36,77815.04,0.0,-0.97055,3e-05,3.74178]
[1777114370434,38.36,77815.04,0.0,-0.97055,3e-05,3.74178]
[1777114370521,38.36,77815.04,0.0,-0.97055,3e-05,3.74178]
[1777114370535,38.37,77815.04,0.0,-0.97054,3e-05,3.74271]
[1777114378006,38.37,77815.49,0.0,-0.97051,3e-05,3.74576]
[1777114383556,38.37,77815.47,0.0,-0.97052,3e-05,3.7454]
[1777114383666,38.37,77815.47,0.0,-0.97052,3e-05,3.7454]
[1777114383711,38.37,77813.51,0.0,-0.97058,3e-05,3.73858]
[1777114383771,38.37,77813.51,0.0,-0.97058,3e-05,3.73858]
[1777114389083,38.37,77814.13,0.0,-0.97056,3e-05,3.7403]
[1777114394470,38.37,77814.14,0.0,-0.97057,3e-05,3.74007]
[1777114394528,38.37,77814.14,0.0,-0.97057,3e-05,3.74007]
[1777114394736,38.37,77814.14,0.0,-0.97057,3e-05,3.74007]
[1777114394770,38.37,77814.14,0.0,-0.97057,3e-05,3.74007]
[1777114395124,38.37,77814.14,0.0,-0.97057,3e-05,3.73994]
[1777114407208,38.36,77814.06,0.0,-0.97058,3e-05,3.73899]
[1777114417278,38.36,77813.05,0.0,-0.97064,3e-05,3.73205]
[1777114420994,38.36,77812.45,0.0,-0.97066,3e-05,3.72997]
[1777114421027,38.36,77812.45,0.0,-0.97066,3e-05,3.72997]
[1777114426382,38.36,77812.92,0.0,-0.97064,3e-05,3.73145]
[1777114426523,38.36,77812.92,0.0,-0.97064,3e-05,3.73145]
[1777114426615,38.36,77813.28,0.0,-0.97063,3e-05,3.73262]
[1777114428461,38.36,77813.04,0.0,-0.97064,3e-05,3.73182]
[1777114428520,38.36,77813.04,0.0,-0.97064,3e-05,3.73182]
[1777114440439,38.36,77812.73,0.0,-0.97065,3e-05,3.73055]
[1777114445475,38.36,77812.94,0.0,-0.97064,3e-05,3.73118]
[1777114445868,38.36,77812.94,0.0,-0.97064,3e-05,3.73118]
[1777114446021,38.36,77812.94,0.0,-0.97064,3e-05,3.73118]
[1777114446186,38.36,77812.94,0.0,-0.97064,3e-05,3.73118]
[1777114446269,38.36,77812.94,0.0,-0.97064,3e-05,3.73118]
[1777114446482,38.36,77812.98,0.0,-0.97064,3e-05,3.7313]
[1777114451517,38.36,77829.97,0.0,-0.97011,3e-05,3.78829]
[1777114452523,38.36,77838.59,0.0,-0.96983,3e-05,3.81822]
[1777114453531,38.36,77838.08,0.0,-0.96985,3e-05,3.81633]
[1777114454238,38.36,77838.08,0.0,-0.96985,3e-05,3.81633]
[1777114455113,38.36,77837.92,0.0,-0.96985,3e-05,3.81563]
[1777114460579,38.36,77837.76,0.0,-0.96987,3e-05,3.81411]
[1777114463601,38.36,77833.08,0.0,-0.97002,3e-05,3.79776]
[1777114465316,38.36,77832.89,0.0,-0.97003,3e-05,3.79697]
[1777114465524,38.36,77832.89,0.0,-0.97003,3e-05,3.79697]
[1777114465748,38.36,77832.89,0.0,-0.97003,3e-05,3.79697]
[1777114465771,38.36,77832.89,0.0,-0.97003,3e-05,3.79697]
[1777114465795,38.36,77832.81,0.0,-0.97003,3e-05,3.79656]
[1777114471657,38.36,77830.93,0.0,-0.97012,3e-05,3.78613]
[1777114473293,38.36,77829.91,0.0,-0.97016,3e-05,3.78256]
[1777114473522,38.36,77829.91,0.0,-0.97016,3e-05,3.78256]
[1777114478705,38.35,77828.4,0.0,-0.97021,3e-05,3.77672]
[1777114483740,38.35,77825.3,0.0,-0.97032,3e-05,3.76573]
[1777114484855,38.35,77825.3,0.0,-0.97032,3e-05,3.76573]
[1777114485022,38.35,77824.69,0.0,-0.97034,3e-05,3.76358]
[1777114485198,38.35,77824.69,0.0,-0.97034,3e-05,3.76358]
[1777114485270,38.35,77824.69,0.0,-0.97034,3e-05,3.76358]
[1777114485754,38.35,77824.67,0.0,-0.97034,3e-05,3.76343]
[1777114488779,38.35,77823.02,0.0,-0.97039,3e-05,3.75771]
[1777114500860,38.35,77822.24,0.0,-0.97042,3e-05,3.75412]
[1777114505895,38.35,77822.85,0.0,-0.97041,3e-05,3.75581]
[1777114507517,38.35,77822.85,0.0,-0.97041,3e-05,3.75581]
[1777114507773,38.35,77822.85,0.0,-0.97041,3e-05,3.75581]
[1777114507871,38.35,77822.85,0.0,-0.97041,3e-05,3.75581]
[1777114508022,38.35,77823.27,0.0,-0.9704,3e-05,3.75707]
[1777114508122,38.35,77822.44,0.0,-0.97042,3e-05,3.75428]
[1777114515029,38.35,77822.72,0.0,-0.97042,3e-05,3.75501]
[1777114515273,38.35,77822.72,0.0,-0.97042,3e-05,3.75501]
[1777114524021,38.34,77822.5,0.0,-0.97043,3e-05,3.75334]
[1777114530065,38.34,77822.34,0.0,-0.97044,3e-05,3.75233]
[1777114535100,38.34,77822.66,0.0,-0.97046,3e-05,3.7498]
[1777114536821,38.34,77822.66,0.0,-0.97046,3e-05,3.7498]
[1777114536938,38.34,77822.84,0.0,-0.97045,3e-05,3.75032]
[1777114537023,38.34,77822.84,0.0,-0.97045,3e-05,3.75032]
[1777114537113,38.34,77822.68,0.0,-0.97046,3e-05,3.7497]
[1777114543156,38.34,77822.88,0.0,-0.97046,3e-05,3.74987]
[1777114551268,38.34,77822.74,0.0,-0.97046,3e-05,3.74922]
[1777114551521,38.34,77822.74,0.0,-0.97046,3e-05,3.74922]
[1777114551626,38.34,77822.74,0.0,-0.97046,3e-05,3.74922]
[1777114551770,38.34,77822.74,0.0,-0.97046,3e-05,3.74922]
[1777114551862,38.34,77822.66,0.0,-0.97047,3e-05,3.74833]
[1777114557254,38.34,77821.86,0.0,-0.9705,3e-05,3.7452]
[1777114567324,38.33,77821.86,0.0,-0.97051,3e-05,3.74433]
[1777114572359,38.33,77823.98,0.0,-0.97045,3e-05,3.75098]
[1777114573187,38.33,77823.98,0.0,-0.97045,3e-05,3.75098]
[1777114573274,38.33,77823.98,0.0,-0.97045,3e-05,3.75098]
[1777114578401,38.33,77827.15,0.0,-0.97035,3e-05,3.76096]
[1777114583575,38.33,77827.46,0.0,-0.97035,3e-05,3.76167]
[1777114583773,38.33,77827.46,0.0,-0.97035,3e-05,3.76167]
[1777114583925,38.33,77827.46,0.0,-0.97035,3e-05,3.76167]
[1777114583963,38.33,77827.46,0.0,-0.97035,3e-05,3.76135]
[1777114584020,38.33,77827.46,0.0,-0.97035,3e-05,3.76135]
[1777114589477,38.33,77827.17,0.0,-0.97037,3e-05,3.75984]
[1777114594513,38.32,77826.83,0.0,-0.9704,3e-05,3.75499]
[1777114600555,38.32,77826.93,0.0,-0.97041,3e-05,3.75469]
[1777114605122,38.32,77827.25,0.0,-0.9704,3e-05,3.75552]
[1777114605279,38.32,77827.25,0.0,-0.9704,3e-05,3.75552]
[1777114611632,38.33,77827.49,0.0,-0.97036,3e-05,3.75962]
[1777114616669,38.33,77827.52,0.0,-0.97035,3e-05,3.7608]
[1777114621704,38.33,77827.57,0.0,-0.97035,3e-05,3.76057]
[1777114625147,38.33,77827.47,0.0,-0.97036,3e-05,3.76]
[1777114625271,38.33,77827.47,0.0,-0.97036,3e-05,3.76]
[1777114625437,38.33,77827.47,0.0,-0.97036,3e-05,3.76]
[1777114625519,38.33,77827.47,0.0,-0.97036,3e-05,3.76]
[1777114625732,38.33,77827.53,0.0,-0.97036,3e-05,3.76013]
[1777114630767,38.33,77826.77,0.0,-0.97038,3e-05,3.75722]
[1777114637817,38.33,77827.6,0.0,-0.97036,3e-05,3.75957]
[1777114638824,38.33,77827.6,0.0,-0.97036,3e-05,3.75957]
[1777114639023,38.33,77827.6,0.0,-0.97036,3e-05,3.75957]
[1777114644865,38.33,77827.52,0.0,-0.97037,3e-05,3.75883]
[1777114649483,38.33,77827.45,0.0,-0.97037,3e-05,3.75837]
[1777114649525,38.33,77827.45,0.0,-0.97037,3e-05,3.75837]
[1777114649843,38.33,77827.45,0.0,-0.97037,3e-05,3.75837]
[1777114650020,38.33,77827.45,0.0,-0.97037,3e-05,3.75837]
[1777114649900,38.33,77827.38,0.0,-0.97038,3e-05,3.758]
[1777114656052,38.33,77827.32,0.0,-0.9704,3e-05,3.75434]
[1777114656271,38.33,77826.83,0.0,-0.97042,3e-05,3.75257]
[1777114662991,38.33,77827.29,0.0,-0.97041,3e-05,3.75367]
[1777114668025,38.32,77827.25,0.0,-0.97041,3e-05,3.75324]
[1777114669780,38.32,77827.25,0.0,-0.97042,3e-05,3.75319]
[1777114670021,38.32,77827.25,0.0,-0.97042,3e-05,3.75319]
[1777114670135,38.32,77826.98,0.0,-0.97042,3e-05,3.75223]
[1777114670276,38.32,77826.98,0.0,-0.97042,3e-05,3.75223]
[1777114671047,38.32,77827.44,0.0,-0.97041,3e-05,3.75371]
[1777114682124,38.32,77827.45,0.0,-0.97042,3e-05,3.75297]
[1777114684851,38.32,77826.8,0.0,-0.97044,3e-05,3.75071]
[1777114685023,38.32,77826.8,0.0,-0.97044,3e-05,3.75071]
[1777114691188,38.32,77826.71,0.0,-0.97045,3e-05,3.7499]
[1777114692222,38.32,77826.71,0.0,-0.97045,3e-05,3.7499]
[1777114692275,38.32,77826.71,0.0,-0.97045,3e-05,3.7499]
[1777114693071,38.32,77826.71,0.0,-0.97045,3e-05,3.7499]
[1777114693270,38.32,77826.89,0.0,-0.97044,3e-05,3.75044]
[1777114693327,38.32,77826.85,0.0,-0.97044,3e-05,3.75024]
[1777114701258,38.32,77826.78,0.0,-0.97045,3e-05,3.7495]
[1777114704630,38.32,77826.62,0.0,-0.97046,3e-05,3.74882]
[1777114704775,38.32,77826.62,0.0,-0.97046,3e-05,3.74882]
[1777114706293,38.32,77826.91,0.0,-0.97045,3e-05,3.74958]
[1777114710321,38.32,77827.09,0.0,-0.97045,3e-05,3.74989]
[1777114713342,38.32,77821.75,0.0,-0.97064,3e-05,3.72858]
[1777114714551,38.32,77821.75,0.0,-0.97064,3e-05,3.72858]
[1777114714772,38.32,77821.75,0.0,-0.97064,3e-05,3.72858]
[1777114714791,38.32,77812.71,0.0,-0.97092,3e-05,3.69839]
[1777114715798,38.32,77812.71,0.0,-0.97092,3e-05,3.69839]
[1777114716022,38.32,77812.71,0.0,-0.97092,3e-05,3.69839]
[1777114716041,38.32,77809.05,0.0,-0.97103,3e-05,3.68626]
[1777114721398,38.32,77808.73,0.0,-0.97104,3e-05,3.68535]
[1777114722584,38.32,77808.73,0.0,-0.97104,3e-05,3.68535]
[1777114722771,38.32,77808.73,0.0,-0.97104,3e-05,3.68535]
[1777114727264,38.32,77808.39,0.0,-0.97105,3e-05,3.68437]
[1777114727269,38.32,77808.39,0.0,-0.97105,3e-05,3.68437]
[1777114727638,38.32,77808.39,0.0,-0.97105,3e-05,3.68437]
[1777114727772,38.32,77808.39,0.0,-0.97105,3e-05,3.68437]
[1777114727870,38.32,77808.21,0.0,-0.97106,3e-05,3.68384]
[1777114734489,38.32,77806.16,0.0,-0.97111,3e-05,3.67844]
[1777114738067,38.32,77805.94,0.0,-0.9711,3e-05,3.67892]
[1777114738270,38.33,77805.69,0.0,-0.9711,3e-05,3.67929]
[1777114743552,38.33,77805.46,0.0,-0.9711,3e-05,3.67929]
[1777114750601,38.33,77805.13,0.0,-0.97111,3e-05,3.67845]
[1777114755639,38.33,77806.08,0.0,-0.97108,3e-05,3.68177]
[1777114756643,38.33,77811.55,0.0,-0.97091,3e-05,3.69996]
[1777114757338,38.33,77811.55,0.0,-0.97091,3e-05,3.69996]
[1777114757650,38.33,77815.01,0.0,-0.9708,3e-05,3.7115]
[1777114758740,38.33,77815.01,0.0,-0.9708,3e-05,3.7115]
[1777114758841,38.33,77814.99,0.0,-0.9708,3e-05,3.7114]
[1777114759548,38.33,77814.99,0.0,-0.9708,3e-05,3.7114]
[1777114767720,38.33,77815.38,0.0,-0.97079,3e-05,3.71245]
[1777114768464,38.33,77815.38,0.0,-0.97079,3e-05,3.71245]
[1777114768522,38.33,77815.38,0.0,-0.97079,3e-05,3.71245]
[1777114769958,38.33,77815.41,0.0,-0.97079,3e-05,3.71252]
[1777114770022,38.33,77815.41,0.0,-0.97079,3e-05,3.71252]
[1777114770110,38.33,77815.44,0.0,-0.97079,3e-05,3.71254]
[1777114775775,38.33,77814.6,0.0,-0.97084,3e-05,3.70631]
[1777114776838,38.33,77814.6,0.0,-0.97084,3e-05,3.70631]
[1777114777027,38.33,77814.6,0.0,-0.97084,3e-05,3.70631]
[1777114780938,38.33,77814.68,0.0,-0.97084,3e-05,3.70641]
[1777114781021,38.33,77814.68,0.0,-0.97084,3e-05,3.70641]
[1777114781122,38.33,77815.36,0.0,-0.97082,3e-05,3.70863]
[1777114783239,38.33,77815.36,0.0,-0.97081,3e-05,3.70939]
[1777114783269,38.33,77815.36,0.0,-0.97081,3e-05,3.70939]
[1777114788866,38.35,77814.43,0.0,-0.9708,3e-05,3.7111]
[1777114791423,38.35,77814.39,0.0,-0.97079,3e-05,3.71177]
[1777114791520,38.35,77814.39,0.0,-0.97079,3e-05,3.71177]
[1777114791888,38.35,77811.47,0.0,-0.97087,3e-05,3.7028]
[1777114793007,38.35,77811.47,0.0,-0.97087,3e-05,3.7028]
[1777114793022,38.35,77811.47,0.0,-0.97087,3e-05,3.7028]
[1777114793032,38.35,77810.06,0.0,-0.97092,3e-05,3.69808]
[1777114798937,38.35,77809.62,0.0,-0.97093,3e-05,3.69651]
[1777114802370,38.35,77809.7,0.0,-0.97093,3e-05,3.69673]
[1777114802523,38.35,77809.7,0.0,-0.97093,3e-05,3.69673]
[1777114808022,38.36,77809.79,0.0,-0.9709,3e-05,3.69946]
[1777114808961,38.36,77809.79,0.0,-0.9709,3e-05,3.69946]
[1777114809027,38.36,77809.79,0.0,-0.9709,3e-05,3.69946]
[1777114809029,38.36,77808.79,0.0,-0.97092,3e-05,3.69753]
[1777114814328,38.36,77807.61,0.0,-0.97095,3e-05,3.69496]
[1777114815537,38.36,77807.61,0.0,-0.97095,3e-05,3.69495]
[1777114820929,38.38,77806.7,0.0,-0.97093,3e-05,3.69635]
[1777114821024,38.38,77806.7,0.0,-0.97093,3e-05,3.69635]
[1777114821112,38.38,77804.7,0.0,-0.97099,3e-05,3.69055]
[1777114821961,38.38,77804.7,0.0,-0.97099,3e-05,3.69055]
[1777114822031,38.38,77804.7,0.0,-0.97099,3e-05,3.69055]
[1777114827155,38.4,77804.43,0.0,-0.97091,3e-05,3.69802]
[1777114829090,38.41,77803.22,0.0,-0.97094,3e-05,3.69539]
[1777114829169,38.41,77802.81,0.0,-0.97094,3e-05,3.69542]
[1777114829270,38.41,77802.81,0.0,-0.97094,3e-05,3.69542]
[1777114829709,38.41,77802.81,0.0,-0.97094,3e-05,3.69542]
[1777114829774,38.41,77802.81,0.0,-0.97094,3e-05,3.69542]
[1777114835211,38.43,77802.71,0.0,-0.97089,3e-05,3.70021]
[1777114836636,38.44,77802.31,0.0,-0.97089,3e-05,3.70026]
[1777114836770,38.44,77802.31,0.0,-0.97089,3e-05,3.70026]
[1777114837225,38.44,77802.22,0.0,-0.97088,3e-05,3.70134]
[1777114837827,38.44,77802.22,0.0,-0.97088,3e-05,3.70134]
[1777114838021,38.44,77802.22,0.0,-0.97088,3e-05,3.70134]
[1777114843215,38.46,77801.86,0.0,-0.97084,3e-05,3.70561]
[1777114843219,38.47,77801.86,0.0,-0.97081,3e-05,3.70834]
[1777114843271,38.47,77801.86,0.0,-0.97081,3e-05,3.70834]
[1777114844372,38.47,77800.09,0.0,-0.97086,3e-05,3.70246]
[1777114844532,38.47,77800.09,0.0,-0.97086,3e-05,3.70246]
[1777114851324,38.49,77796.84,0.0,-0.9709,3e-05,3.69871]
[1777114853038,38.49,77796.84,0.0,-0.9709,3e-05,3.69871]
[1777114853121,38.49,77795.44,0.0,-0.97093,3e-05,3.69568]
[1777114853271,38.49,77795.44,0.0,-0.97093,3e-05,3.69568]
[1777114854445,38.49,77795.55,0.0,-0.97092,3e-05,3.69604]
[1777114854523,38.49,77795.55,0.0,-0.97092,3e-05,3.69604]
[1777114860137,38.5,77794.63,0.0,-0.97091,3e-05,3.69699]
[1777114860239,38.51,77794.78,0.0,-0.97089,3e-05,3.69908]
[1777114860272,38.51,77794.78,0.0,-0.97089,3e-05,3.69908]
[1777114861059,38.51,77794.78,0.0,-0.97089,3e-05,3.69908]
[1777114861272,38.51,77795.08,0.0,-0.97088,3e-05,3.70087]
[1777114866433,38.52,77795.18,0.0,-0.97083,3e-05,3.70568]
[1777114872474,38.54,77795.06,0.0,-0.97077,3e-05,3.71271]
[1777114877509,38.56,77794.71,0.0,-0.97071,3e-05,3.71814]
[1777114882545,38.58,77792.71,0.0,-0.97071,3e-05,3.71804]
[1777114886637,38.59,77792.67,0.0,-0.97068,3e-05,3.72182]
[1777114886771,38.59,77792.67,0.0,-0.97068,3e-05,3.72182]
[1777114886857,38.6,77792.64,0.0,-0.97065,3e-05,3.72431]
[1777114887863,38.6,77792.64,0.0,-0.97065,3e-05,3.72431]
[1777114888026,38.6,77792.64,0.0,-0.97065,3e-05,3.72431]
[1777114893622,38.62,77792.66,0.0,-0.9706,3e-05,3.72891]
[1777114894921,38.62,77792.66,0.0,-0.9706,3e-05,3.72891]
[1777114895019,38.62,77792.66,0.0,-0.9706,3e-05,3.72891]
[1777114895121,38.63,77791.41,0.0,-0.97062,3e-05,3.72732]
[1777114896156,38.63,77791.41,0.0,-0.97062,3e-05,3.72732]
[1777114896275,38.63,77791.41,0.0,-0.97062,3e-05,3.72732]
[1777114901678,38.65,77791.15,0.0,-0.97055,3e-05,3.73412]
[1777114908726,38.67,77791.12,0.0,-0.97047,3e-05,3.74282]
[1777114914769,38.7,77791.26,0.0,-0.9704,3e-05,3.75072]
[1777114917262,38.7,77790.94,0.0,-0.97038,3e-05,3.75211]
[1777114917269,38.7,77790.94,0.0,-0.97038,3e-05,3.75211]
[1777114917790,38.71,77788.97,0.0,-0.97043,3e-05,3.74677]
[1777114918653,38.71,77788.97,0.0,-0.97043,3e-05,3.74677]
[1777114918774,38.71,77788.97,0.0,-0.97043,3e-05,3.74677]
[1777114924838,38.73,77790.35,0.0,-0.97031,3e-05,3.7599]
[1777114935915,38.77,77790.35,0.0,-0.97017,3e-05,3.7742]
[1777114940951,38.79,77791.61,0.0,-0.97008,3e-05,3.78425]
[1777114941617,38.79,77791.61,0.0,-0.97008,3e-05,3.78425]
[1777114941771,38.79,77791.61,0.0,-0.97008,3e-05,3.78425]
[1777114941957,38.79,77791.75,0.0,-0.97006,3e-05,3.78587]
[1777114942656,38.79,77791.75,0.0,-0.97006,3e-05,3.78587]
[1777114942775,38.79,77791.75,0.0,-0.97006,3e-05,3.78587]
[1777114948000,38.92,77791.01,0.0,-0.96964,3e-05,3.82996]
[1777114953043,38.96,77791.64,0.0,-0.96951,3e-05,3.84253]
[1777114953271,38.96,77791.64,0.0,-0.96951,3e-05,3.84253]
[1777114953128,38.99,77792.32,0.0,-0.96939,3e-05,3.85512]
[1777114954154,38.99,77792.32,0.0,-0.96939,3e-05,3.85512]
[1777114954271,38.99,77792.32,0.0,-0.96939,3e-05,3.85512]
[1777114956056,39.08,77795.31,0.0,-0.96901,3e-05,3.89487]
[1777114956929,39.08,77795.31,0.0,-0.96901,3e-05,3.89487]
[1777114957021,39.08,77795.31,0.0,-0.96901,3e-05,3.89487]
[1777114957062,39.08,77799.58,0.0,-0.96887,3e-05,3.91031]
[1777114958173,39.08,77799.58,0.0,-0.96887,3e-05,3.91031]
[1777114958280,39.08,77799.58,0.0,-0.96887,3e-05,3.91031]
[1777114964112,39.1,77797.51,0.0,-0.96887,3e-05,3.90972]
[1777114970155,39.11,77797.34,0.0,-0.96882,3e-05,3.91465]
[1777114971808,39.12,77796.28,0.0,-0.96885,3e-05,3.91196]
[1777114972021,39.12,77796.28,0.0,-0.96885,3e-05,3.91196]
[1777114972169,39.12,77793.96,0.0,-0.96891,3e-05,3.90501]
[1777114972821,39.12,77793.96,0.0,-0.96891,3e-05,3.90501]
[1777114973020,39.12,77793.96,0.0,-0.96891,3e-05,3.90501]
[1777114982238,39.14,77792.61,0.0,-0.96887,3e-05,3.90966]
[1777114988281,39.16,77792.53,0.0,-0.96882,3e-05,3.91486]
[1777114993315,39.17,77792.51,0.0,-0.96878,3e-05,3.9193]
[1777114998351,39.19,77791.34,0.0,-0.96877,3e-05,3.9198]
[1777114999498,39.19,77791.34,0.0,-0.96877,3e-05,3.9198]
[1777114999520,39.19,77791.34,0.0,-0.96877,3e-05,3.9198]
[1777114999538,39.19,77791.34,0.0,-0.96876,3e-05,3.92069]
[1777115001373,39.19,77791.34,0.0,-0.96876,3e-05,3.92069]
[1777115001524,39.19,77791.34,0.0,-0.96875,3e-05,3.92247]
[1777115009441,39.21,77791.98,0.0,-0.96866,3e-05,3.93164]
[1777115016491,39.23,77791.69,0.0,-0.96863,3e-05,3.9334]
[1777115023541,39.25,77791.51,0.0,-0.96858,3e-05,3.93877]
[1777115029057,39.26,77791.5,0.0,-0.96855,3e-05,3.94211]
[1777115029277,39.26,77791.5,0.0,-0.96855,3e-05,3.94211]
[1777115029372,39.26,77791.62,0.0,-0.96853,3e-05,3.9442]
[1777115030779,39.26,77791.51,0.0,-0.96853,3e-05,3.94382]
[1777115031023,39.26,77791.51,0.0,-0.96853,3e-05,3.94382]
[1777115036631,39.28,77791.89,0.0,-0.96846,3e-05,3.95093]
[1777115041666,39.29,77791.82,0.0,-0.96843,3e-05,3.9548]
[1777115046144,39.3,77792.13,0.0,-0.96839,3e-05,3.9583]
[1777115046270,39.3,77792.13,0.0,-0.96839,3e-05,3.9583]
[1777115046305,39.3,77791.67,0.0,-0.96839,3e-05,3.95836]
[1777115047505,39.3,77790.74,0.0,-0.96842,3e-05,3.95519]
[1777115047526,39.3,77790.74,0.0,-0.96842,3e-05,3.95519]
[1777115054758,39.32,77792.22,0.0,-0.96831,3e-05,3.96668]
[1777115055582,39.32,77792.22,0.0,-0.96831,3e-05,3.96668]
[1777115055774,39.32,77792.22,0.0,-0.96831,3e-05,3.96668]
[1777115055997,39.32,77792.22,0.0,-0.96831,3e-05,3.96668]
[1777115056025,39.32,77792.22,0.0,-0.96831,3e-05,3.96668]
[1777115056061,39.32,77792.25,0.0,-0.9683,3e-05,3.96837]
[1777115059593,39.33,77794.65,0.0,-0.9682,3e-05,3.97816]
[1777115059771,39.33,77794.65,0.0,-0.9682,3e-05,3.97816]
[1777115059793,39.33,77801.07,0.0,-0.96798,3e-05,4.00093]
[1777115060990,39.33,77801.07,0.0,-0.96798,3e-05,4.00093]
[1777115061024,39.33,77801.07,0.0,-0.96798,3e-05,4.00093]
[1777115066841,39.35,77800.55,0.0,-0.96795,3e-05,4.00435]
[1777115072883,39.36,77800.92,0.0,-0.96792,3e-05,4.00674]
[1777115078951,39.37,77800.88,0.0,-0.96789,3e-05,4.0102]
[1777115083986,39.37,77800.22,0.0,-0.96791,3e-05,4.00739]
[1777115090028,39.37,77799.71,0.0,-0.96791,3e-05,4.0076]
[1777115092520,39.37,77799.71,0.0,-0.96791,3e-05,4.0076]
[1777115092770,39.37,77799.71,0.0,-0.96791,3e-05,4.0076]
[1777115093049,39.38,77799.98,0.0,-0.96787,3e-05,4.01155]
[1777115094719,39.38,77799.71,0.0,-0.96788,3e-05,4.01137]
[1777115094772,39.38,77799.71,0.0,-0.96788,3e-05,4.01137]
[1777115095063,39.38,77795.26,0.0,-0.96802,3e-05,3.9961]
[1777115097077,39.39,77798.41,0.0,-0.9679,3e-05,4.00919]
[1777115102112,39.4,77798.96,0.0,-0.96784,3e-05,4.01482]
[1777115104833,39.4,77799.17,0.0,-0.96782,3e-05,4.01702]
[1777115105019,39.4,77799.17,0.0,-0.96782,3e-05,4.01702]
[1777115105134,39.41,77799.34,0.0,-0.96781,3e-05,4.01834]
[1777115106200,39.41,77799.34,0.0,-0.96781,3e-05,4.01834]
[1777115106277,39.41,77799.34,0.0,-0.96781,3e-05,4.01834]
[1777115111835,39.42,77797.62,0.0,-0.96782,3e-05,4.01684]
[1777115112024,39.42,77797.62,0.0,-0.96782,3e-05,4.01684]
[1777115117217,39.43,77796.9,0.0,-0.9678,3e-05,4.01877]
[1777115121864,39.44,77796.54,0.0,-0.96779,3e-05,4.02046]
[1777115122019,39.44,77796.54,0.0,-0.96779,3e-05,4.02046]
[1777115122253,39.44,77796.47,0.0,-0.96778,3e-05,4.02095]
[1777115123286,39.44,77796.47,0.0,-0.96778,3e-05,4.02095]
[1777115123526,39.44,77796.47,0.0,-0.96778,3e-05,4.02095]
[1777115130309,39.46,77796.35,0.0,-0.96773,3e-05,4.02631]
[1777115130670,39.46,77796.35,0.0,-0.96773,3e-05,4.02631]
[1777115130772,39.46,77796.35,0.0,-0.96773,3e-05,4.02631]
[1777115131316,39.46,77791.65,0.0,-0.9679,3e-05,4.00755]
[1777115132302,39.46,77791.65,0.0,-0.9679,3e-05,4.00755]
[1777115132522,39.46,77791.65,0.0,-0.9679,3e-05,4.00755]
[1777115135907,39.47,77789.16,0.0,-0.96796,3e-05,4.00128]
[1777115136018,39.47,77789.16,0.0,-0.96796,3e-05,4.00128]
[1777115136350,39.47,77787.23,0.0,-0.96801,3e-05,3.99617]
[1777115137400,39.47,77787.23,0.0,-0.96801,3e-05,3.99617]
[1777115137526,39.47,77787.23,0.0,-0.96801,3e-05,3.99617]
[1777115141738,39.48,77784.18,0.0,-0.96807,3e-05,3.98955]
[1777115141781,39.48,77784.18,0.0,-0.96807,3e-05,3.98955]
[1777115142091,39.48,77784.18,0.0,-0.96807,3e-05,3.98955]
[1777115142286,39.48,77784.18,0.0,-0.96807,3e-05,3.98955]
[1777115142398,39.48,77784.27,0.0,-0.96806,3e-05,3.99062]
[1777115147433,39.49,77784.2,0.0,-0.96803,3e-05,3.99417]
[1777115148753,39.5,77784.25,0.0,-0.96802,3e-05,3.99509]
[1777115148770,39.5,77784.25,0.0,-0.96802,3e-05,3.99509]
[1777115149447,39.5,77783.99,0.0,-0.96802,3e-05,3.99496]
[1777115149959,39.5,77783.99,0.0,-0.96802,3e-05,3.99496]
[1777115150019,39.5,77783.99,0.0,-0.96802,3e-05,3.99496]
[1777115160523,39.52,77785.55,0.0,-0.96789,3e-05,4.00845]
[1777115163499,39.53,77786.92,0.0,-0.96783,3e-05,4.01458]
[1777115163527,39.53,77786.92,0.0,-0.96783,3e-05,4.01458]
[1777115163544,39.53,77786.76,0.0,-0.96783,3e-05,4.01475]
[1777115176636,39.55,77786.76,0.0,-0.96774,3e-05,4.02387]
[1777115182529,39.56,77786.76,0.0,-0.96772,3e-05,4.02593]
[1777115182776,39.57,77786.76,0.0,-0.9677,3e-05,4.02798]
[1777115183583,39.57,77786.76,0.0,-0.9677,3e-05,4.02798]
[1777115183621,39.57,77787.0,0.0,-0.96769,3e-05,4.02948]
[1777115183770,39.57,77787.0,0.0,-0.96769,3e-05,4.02948]
[1777115189729,39.58,77786.5,0.0,-0.96766,3e-05,4.0318]
[1777115194763,39.59,77786.64,0.0,-0.96765,3e-05,4.03229]
[1777115196625,39.59,77786.64,0.0,-0.96765,3e-05,4.03229]
[1777115196773,39.59,77786.49,0.0,-0.96765,3e-05,4.03244]
[1777115201813,39.6,77786.04,0.0,-0.96763,3e-05,4.03485]
[1777115206848,39.61,77785.22,0.0,-0.96762,3e-05,4.0353]
[1777115208030,39.61,77785.22,0.0,-0.96762,3e-05,4.0353]
[1777115208275,39.61,77785.22,0.0,-0.96762,3e-05,4.0353]
[1777115209182,39.61,77785.14,0.0,-0.96761,3e-05,4.03633]
[1777115209272,39.61,77785.14,0.0,-0.96761,3e-05,4.03633]
[1777115209276,39.62,77785.9,0.0,-0.96758,3e-05,4.03959]
[1777115215911,39.63,77786.2,0.0,-0.96753,3e-05,4.04447]
[1777115220142,39.63,77785.9,0.0,-0.96752,3e-05,4.04537]
[1777115220274,39.63,77785.9,0.0,-0.96752,3e-05,4.04537]
[1777115225980,39.64,77785.78,0.0,-0.96748,3e-05,4.04947]
[1777115233030,39.66,77785.29,0.0,-0.96746,3e-05,4.05231]
[1777115239072,39.67,77785.03,0.0,-0.96743,3e-05,4.05527]
[1777115243622,39.67,77785.41,0.0,-0.96741,3e-05,4.05721]
[1777115243772,39.68,77785.93,0.0,-0.96737,3e-05,4.06156]
[1777115244617,39.68,77785.93,0.0,-0.96737,3e-05,4.06156]
[1777115244618,39.68,77785.95,0.0,-0.96736,3e-05,4.06227]
[1777115244774,39.68,77785.95,0.0,-0.96736,3e-05,4.06227]
[1777115250366,39.69,77787.59,0.0,-0.96728,3e-05,4.07042]
[1777115250522,39.69,77787.59,0.0,-0.96728,3e-05,4.07042]
[1777115255690,39.69,77786.29,0.0,-0.96732,3e-05,4.06508]
[1777115255776,39.7,77785.92,0.0,-0.96732,3e-05,4.06507]
[1777115261226,39.71,77786.14,0.0,-0.96727,3e-05,4.07027]
[1777115265254,39.72,77777.26,0.0,-0.96755,3e-05,4.04169]
[1777115266261,39.72,77773.75,0.0,-0.96766,3e-05,4.02978]
[1777115267014,39.72,77773.75,0.0,-0.96766,3e-05,4.02978]
[1777115267026,39.72,77773.75,0.0,-0.96766,3e-05,4.02978]
[1777115268037,39.72,77773.7,0.0,-0.96766,3e-05,4.0303]
[1777115268270,39.72,77773.7,0.0,-0.96766,3e-05,4.0303]
[1777115268275,39.72,77773.32,0.0,-0.96766,3e-05,4.02969]
[1777115273310,39.73,77772.88,0.0,-0.96764,3e-05,4.03159]
[1777115277337,39.74,77779.29,0.0,-0.96741,3e-05,4.05626]
[1777115278810,39.74,77779.91,0.0,-0.96738,3e-05,4.05903]
[1777115279028,39.74,77779.91,0.0,-0.96738,3e-05,4.05903]
[1777115284390,39.75,77780.09,0.0,-0.96734,3e-05,4.06345]
[1777115285757,39.75,77778.02,0.0,-0.9674,3e-05,4.05697]
[1777115285773,39.75,77778.02,0.0,-0.9674,3e-05,4.05697]
[1777115286974,39.75,77776.81,0.0,-0.96743,3e-05,4.05346]
[1777115287023,39.75,77776.81,0.0,-0.96743,3e-05,4.05346]
[1777115287557,39.75,77776.58,0.0,-0.96743,3e-05,4.05331]
[1777115293453,39.77,77776.37,0.0,-0.9674,3e-05,4.05643]
[1777115294695,39.77,77776.37,0.0,-0.9674,3e-05,4.05643]
[1777115294775,39.77,77776.51,0.0,-0.96739,3e-05,4.05754]
[1777115300501,39.78,77776.84,0.0,-0.96735,3e-05,4.06241]
[1777115305585,39.79,77777.82,0.0,-0.96729,3e-05,4.06823]
[1777115305775,39.79,77778.49,0.0,-0.96726,3e-05,4.07113]
[1777115306794,39.79,77778.97,0.0,-0.96724,3e-05,4.07338]
[1777115307021,39.79,77778.97,0.0,-0.96724,3e-05,4.07338]
[1777115308557,39.79,77779.0,0.0,-0.96723,3e-05,4.07467]
[1777115313286,39.8,77778.82,0.0,-0.96724,3e-05,4.07303]
[1777115313528,39.8,77778.82,0.0,-0.96724,3e-05,4.07303]
[1777115320642,39.81,77777.54,0.0,-0.96723,3e-05,4.07337]
[1777115321613,39.81,77777.54,0.0,-0.96723,3e-05,4.07337]
[1777115321774,39.81,77777.54,0.0,-0.96723,3e-05,4.07337]
[1777115322979,39.82,77778.01,0.0,-0.9672,3e-05,4.07616]
[1777115323021,39.82,77778.01,0.0,-0.9672,3e-05,4.07616]
[1777115323663,39.82,77778.26,0.0,-0.96719,3e-05,4.0776]
[1777115327689,39.82,77777.72,0.0,-0.96719,3e-05,4.07747]
[1777115327773,39.82,77777.72,0.0,-0.96719,3e-05,4.07747]
[1777115337761,39.84,77778.49,0.0,-0.96711,3e-05,4.08629]
[1777115342796,39.85,77778.17,0.0,-0.96709,3e-05,4.08793]
[1777115344377,39.85,77778.17,0.0,-0.96709,3e-05,4.08793]
[1777115344529,39.85,77778.17,0.0,-0.96709,3e-05,4.08793]
[1777115345721,39.85,77778.02,0.0,-0.96708,3e-05,4.08851]
[1777115345773,39.85,77778.02,0.0,-0.96708,3e-05,4.08851]
[1777115345817,39.85,77778.06,0.0,-0.96708,3e-05,4.0892]
[1777115350853,39.86,77778.0,0.0,-0.96705,3e-05,4.09171]
[1777115353115,39.86,77777.88,0.0,-0.96705,3e-05,4.09185]
[1777115353270,39.86,77777.88,0.0,-0.96705,3e-05,4.09185]
[1777115358907,39.87,77777.48,0.0,-0.96703,3e-05,4.09429]
[1777115363670,39.88,77777.54,0.0,-0.96701,3e-05,4.09612]
[1777115363772,39.88,77777.54,0.0,-0.96701,3e-05,4.09612]
[1777115365279,39.88,77777.71,0.0,-0.96699,3e-05,4.09779]
[1777115365525,39.88,77777.71,0.0,-0.96699,3e-05,4.09779]
[1777115365627,39.88,77777.71,0.0,-0.96698,3e-05,4.09887]
[1777115370992,39.89,77777.07,0.0,-0.96698,3e-05,4.09936]
[1777115374833,39.89,77777.15,0.0,-0.96699,3e-05,4.09734]
[1777115375019,39.89,77776.97,0.0,-0.96699,3e-05,4.09726]
[1777115380685,39.9,77777.05,0.0,-0.96696,3e-05,4.10023]
[1777115380775,39.9,77777.05,0.0,-0.96696,3e-05,4.10023]
[1777115382783,39.91,77775.83,0.0,-0.96699,3e-05,4.09709]
[1777115382863,39.91,77775.56,0.0,-0.96699,3e-05,4.09723]
[1777115383021,39.91,77775.56,0.0,-0.96699,3e-05,4.09723]
[1777115388110,39.92,77774.09,0.0,-0.96701,3e-05,4.09489]
[1777115393147,39.92,77774.05,0.0,-0.96699,3e-05,4.09744]
[1777115397731,39.93,77774.16,0.0,-0.96697,3e-05,4.09942]
[1777115397770,39.93,77774.16,0.0,-0.96697,3e-05,4.09942]
[1777115403045,39.93,77773.73,0.0,-0.96697,3e-05,4.09885]
[1777115403629,39.93,77773.73,0.0,-0.96697,3e-05,4.09885]
[1777115403771,39.93,77773.73,0.0,-0.96697,3e-05,4.09885]
[1777115403833,39.93,77769.47,0.0,-0.96712,3e-05,4.08386]
[1777115409258,39.93,77767.66,0.0,-0.96717,3e-05,4.07847]
[1777115415300,39.93,77767.63,0.0,-0.96717,3e-05,4.07803]
[1777115419328,39.93,77772.62,0.0,-0.967,3e-05,4.09627]
[1777115424363,39.92,77773.86,0.0,-0.967,3e-05,4.09606]
[1777115429398,39.91,77774.15,0.0,-0.96703,3e-05,4.09261]
[1777115434434,39.89,77772.89,0.0,-0.96715,3e-05,4.07967]
[1777115441483,39.88,77772.94,0.0,-0.96721,3e-05,4.07388]
[1777115447525,39.86,77773.31,0.0,-0.96725,3e-05,4.07011]
[1777115453567,39.85,77773.52,0.0,-0.96729,3e-05,4.06585]
[1777115458601,39.84,77773.26,0.0,-0.96732,3e-05,4.06257]
[1777115465651,39.83,77772.94,0.0,-0.96736,3e-05,4.05805]
[1777115470687,39.82,77772.96,0.0,-0.9674,3e-05,4.0541]
[1777115480758,39.8,77772.7,0.0,-0.96749,3e-05,4.04531]
[1777115490828,39.78,77772.7,0.0,-0.96756,3e-05,4.03759]
[1777115495863,39.77,77772.97,0.0,-0.96762,3e-05,4.03135]
[1777115500898,39.76,77773.0,0.0,-0.96765,3e-05,4.02769]
[1777115505933,39.74,77772.99,0.0,-0.96769,3e-05,4.02393]
[1777115513989,39.73,77773.0,0.0,-0.96775,3e-05,4.0181]
[1777115519024,39.72,77773.02,0.0,-0.96778,3e-05,4.01455]
[1777115522047,39.71,77777.04,0.0,-0.96767,3e-05,4.02613]
[1777115523056,39.71,77781.28,0.0,-0.96754,3e-05,4.03991]
[1777115528091,39.7,77781.57,0.0,-0.96757,3e-05,4.03713]
[1777115533126,39.69,77781.46,0.0,-0.9676,3e-05,4.03304]
[1777115538161,39.68,77781.24,0.0,-0.96765,3e-05,4.02863]
[1777115545387,39.67,77781.4,0.0,-0.96767,3e-05,4.02627]
[1777115545526,39.67,77781.4,0.0,-0.96767,3e-05,4.02627]
[1777115547397,39.66,77780.76,0.0,-0.96772,3e-05,4.0212]
[1777115547527,39.66,77780.76,0.0,-0.96772,3e-05,4.0212]
[1777115547627,39.66,77781.03,0.0,-0.96773,3e-05,4.02068]
[1777115555296,39.64,77780.98,0.0,-0.9678,3e-05,4.01217]
[1777115560331,39.63,77780.18,0.0,-0.96786,3e-05,4.00595]
[1777115563653,39.63,77778.35,0.0,-0.96793,3e-05,3.99833]
[1777115563771,39.63,77778.35,0.0,-0.96793,3e-05,3.99833]
[1777115569395,39.62,77777.51,0.0,-0.96801,3e-05,3.9908]
[1777115575404,39.61,77777.45,0.0,-0.96803,3e-05,3.98797]
[1777115575525,39.61,77777.45,0.0,-0.96803,3e-05,3.98797]
[1777115575604,39.6,77777.45,0.0,-0.96805,3e-05,3.98602]
[1777115581479,39.59,77777.27,0.0,-0.96809,3e-05,3.98217]
[1777115586515,39.58,77777.27,0.0,-0.96812,3e-05,3.97896]
[1777115596585,39.56,77777.27,0.0,-0.96819,3e-05,3.972]
[1777115599102,39.56,77776.67,0.0,-0.96821,3e-05,3.96933]
[1777115599606,39.56,77771.1,0.0,-0.96841,3e-05,3.94919]
[1777115602627,39.55,77768.49,0.0,-0.96851,3e-05,3.9386]
[1777115607662,39.55,77768.71,0.0,-0.96853,3e-05,3.93646]
[1777115613704,39.54,77768.69,0.0,-0.96859,3e-05,3.92963]
[1777115618739,39.53,77768.65,0.0,-0.96862,3e-05,3.92666]
[1777115623774,39.52,77768.6,0.0,-0.96865,3e-05,3.92366]
[1777115628809,39.51,77767.93,0.0,-0.96869,3e-05,3.91859]
[1777115630823,39.51,77771.74,0.0,-0.96858,3e-05,3.93034]
[1777115635858,39.5,77772.41,0.0,-0.96859,3e-05,3.92971]
[1777115640893,39.49,77772.19,0.0,-0.96862,3e-05,3.92609]
[1777115645928,39.48,77773.94,0.0,-0.96859,3e-05,3.92915]
[1777115647947,39.48,77777.64,0.0,-0.96849,3e-05,3.94052]
[1777115652982,39.47,77778.11,0.0,-0.96849,3e-05,3.94002]
[1777115658016,39.47,77777.91,0.0,-0.96853,3e-05,3.93647]
[1777115660031,39.47,77774.26,0.0,-0.96865,3e-05,3.92385]
[1777115661276,39.47,77774.3,0.0,-0.96864,3e-05,3.92429]
[1777115661520,39.47,77774.3,0.0,-0.96864,3e-05,3.92429]
[1777115662045,39.47,77773.79,0.0,-0.96866,3e-05,3.92287]
[1777115668087,39.47,77773.77,0.0,-0.96864,3e-05,3.92462]
[1777115673122,39.47,77768.51,0.0,-0.96883,3e-05,3.90425]
[1777115679164,39.47,77767.78,0.0,-0.96888,3e-05,3.89872]
[1777115684199,39.46,77769.12,0.0,-0.96886,3e-05,3.90064]
[1777115689235,39.45,77768.79,0.0,-0.9689,3e-05,3.89695]
[1777115694270,39.44,77766.99,0.0,-0.96898,3e-05,3.88834]
[1777115701318,39.44,77769.67,0.0,-0.96891,3e-05,3.89551]
[1777115706354,39.44,77772.37,0.0,-0.96882,3e-05,3.90452]
[1777115711388,39.44,77770.86,0.0,-0.96887,3e-05,3.90016]
[1777115717431,39.44,77771.71,0.0,-0.96883,3e-05,3.90409]
[1777115722466,39.45,77772.2,0.0,-0.9688,3e-05,3.90732]
[1777115727501,39.45,77771.86,0.0,-0.96879,3e-05,3.90829]
[1777115732536,39.47,77773.37,0.0,-0.96872,3e-05,3.91442]
[1777115737571,39.48,77773.28,0.0,-0.96868,3e-05,3.91842]
[1777115740591,39.48,77777.87,0.0,-0.96853,3e-05,3.93481]
[1777115745627,39.49,77778.95,0.0,-0.96846,3e-05,3.94208]
[1777115751669,39.51,77778.87,0.0,-0.96841,3e-05,3.94678]
[1777115756704,39.52,77778.89,0.0,-0.96837,3e-05,3.95098]
[1777115761740,39.53,77779.42,0.0,-0.96831,3e-05,3.95692]
[1777115766775,39.54,77779.08,0.0,-0.96828,3e-05,3.96069]
[1777115771811,39.55,77779.36,0.0,-0.96823,3e-05,3.9657]
[1777115779866,39.57,77778.89,0.0,-0.96818,3e-05,3.97053]
[1777115784607,39.58,77779.36,0.0,-0.96814,3e-05,3.97534]
[1777115786871,39.58,77780.27,0.0,-0.9681,3e-05,3.97924]
[1777115787024,39.58,77780.27,0.0,-0.9681,3e-05,3.97924]
[1777115787126,39.59,77780.27,0.0,-0.96808,3e-05,3.98081]
[1777115787522,39.59,77780.27,0.0,-0.96808,3e-05,3.98081]
[1777115792957,39.6,77780.07,0.0,-0.96807,3e-05,3.98149]
[1777115806048,39.63,77780.04,0.0,-0.96797,3e-05,3.9914]
[1777115808485,39.63,77780.04,0.0,-0.96797,3e-05,3.9914]
[1777115808522,39.63,77780.04,0.0,-0.96797,3e-05,3.9914]
[1777115808718,39.63,77780.04,0.0,-0.96797,3e-05,3.9914]
[1777115808776,39.63,77780.04,0.0,-0.96797,3e-05,3.9914]
[1777115808802,39.64,77780.04,0.0,-0.96796,3e-05,3.99292]
[1777115814104,39.65,77779.64,0.0,-0.96793,3e-05,3.99606]
[1777115817151,39.65,77779.34,0.0,-0.96792,3e-05,3.99653]
[1777115817251,39.65,77779.34,0.0,-0.96792,3e-05,3.99653]
[1777115817275,39.65,77779.34,0.0,-0.96792,3e-05,3.99653]
[1777115817253,39.65,77779.36,0.0,-0.96791,3e-05,3.99734]
[1777115823168,39.67,77779.48,0.0,-0.96787,3e-05,4.00218]
[1777115831224,39.68,77779.13,0.0,-0.96782,3e-05,4.00681]
[1777115836092,39.68,77779.13,0.0,-0.96782,3e-05,4.00681]
[1777115836096,39.68,77779.13,0.0,-0.96782,3e-05,4.00681]
[1777115836271,39.68,77779.13,0.0,-0.96782,3e-05,4.00681]
[1777115836259,39.69,77778.76,0.0,-0.9678,3e-05,4.00913]
[1777115839814,39.7,77780.03,0.0,-0.96774,3e-05,4.01563]
[1777115839865,39.7,77780.03,0.0,-0.96774,3e-05,4.01563]
[1777115840025,39.7,77780.03,0.0,-0.96774,3e-05,4.01563]
[1777115840286,39.7,77780.88,0.0,-0.9677,3e-05,4.01923]
[1777115845321,39.71,77781.2,0.0,-0.96766,3e-05,4.02378]
[1777115849139,39.72,77781.65,0.0,-0.96762,3e-05,4.02736]
[1777115849196,39.72,77781.65,0.0,-0.96762,3e-05,4.02736]
[1777115849279,39.72,77781.65,0.0,-0.96762,3e-05,4.02736]
[1777115849297,39.72,77781.65,0.0,-0.96762,3e-05,4.02804]
[1777115856954,39.72,77781.27,0.0,-0.96762,3e-05,4.02742]
[1777115857023,39.72,77781.27,0.0,-0.96762,3e-05,4.02742]
[1777115857047,39.72,77781.27,0.0,-0.96762,3e-05,4.02742]
[1777115857270,39.72,77781.27,0.0,-0.96762,3e-05,4.02742]
[1777115857124,39.73,77780.42,0.0,-0.96763,3e-05,4.02594]
[1777115862441,39.74,77780.89,0.0,-0.96758,3e-05,4.03097]
[1777115869491,39.76,77780.62,0.0,-0.96754,3e-05,4.03479]
[1777115874128,39.76,77780.62,0.0,-0.96754,3e-05,4.03479]
[1777115874177,39.76,77780.62,0.0,-0.96754,3e-05,4.03479]
[1777115874271,39.76,77780.62,0.0,-0.96754,3e-05,4.03479]
[1777115874230,39.77,77780.39,0.0,-0.96752,3e-05,4.03733]
[1777115883317,39.77,77780.57,0.0,-0.96751,3e-05,4.03795]
[1777115883459,39.78,77780.88,0.0,-0.96745,3e-05,4.04427]
[1777115883529,39.78,77780.88,0.0,-0.96745,3e-05,4.04427]
[1777115883560,39.78,77780.88,0.0,-0.96744,3e-05,4.04492]
[1777115888624,39.79,77778.97,0.0,-0.96748,3e-05,4.04157]
[1777115890890,39.79,77778.97,0.0,-0.96748,3e-05,4.04157]
[1777115891027,39.79,77778.97,0.0,-0.96748,3e-05,4.04157]
[1777115891160,39.79,77778.97,0.0,-0.96748,3e-05,4.04157]
[1777115891274,39.79,77778.97,0.0,-0.96748,3e-05,4.04157]
[1777115891375,39.8,77778.71,0.0,-0.96747,3e-05,4.04261]
[1777115896680,39.81,77778.8,0.0,-0.96743,3e-05,4.04609]
[1777115901715,39.82,77778.75,0.0,-0.9674,3e-05,4.04904]
[1777115906982,39.82,77778.58,0.0,-0.9674,3e-05,4.04908]
[1777115909891,39.82,77778.68,0.0,-0.96741,3e-05,4.04886]
[1777115910026,39.82,77778.68,0.0,-0.96741,3e-05,4.04886]
[1777115910061,39.82,77778.68,0.0,-0.96741,3e-05,4.04886]
[1777115910270,39.82,77778.68,0.0,-0.96741,3e-05,4.04886]
[1777115910371,39.82,77779.29,0.0,-0.96739,3e-05,4.05049]
[1777115916820,39.81,77778.95,0.0,-0.96744,3e-05,4.0446]
[1777115921859,39.81,77778.95,0.0,-0.96744,3e-05,4.0446]
[1777115922023,39.81,77778.95,0.0,-0.96744,3e-05,4.0446]
[1777115922036,39.81,77778.95,0.0,-0.96744,3e-05,4.0446]
[1777115922274,39.81,77778.95,0.0,-0.96744,3e-05,4.0446]
[1777115922375,39.81,77778.99,0.0,-0.96745,3e-05,4.0434]
[1777115927897,39.81,77778.78,0.0,-0.96747,3e-05,4.04159]
[1777115933941,39.8,77778.44,0.0,-0.96749,3e-05,4.03892]
[1777115938976,39.8,77778.55,0.0,-0.9675,3e-05,4.03824]
[1777115945024,39.79,77777.99,0.0,-0.96753,3e-05,4.03508]
[1777115947591,39.79,77777.79,0.0,-0.96754,3e-05,4.03419]
[1777115947779,39.79,77777.79,0.0,-0.96754,3e-05,4.03419]
[1777115947801,39.79,77777.79,0.0,-0.96754,3e-05,4.03419]
[1777115948024,39.79,77777.79,0.0,-0.96754,3e-05,4.03419]
[1777115948043,39.79,77777.72,0.0,-0.96755,3e-05,4.03355]
[1777115958113,39.81,77777.72,0.0,-0.9675,3e-05,4.03886]
[1777115959031,39.81,77777.72,0.0,-0.9675,3e-05,4.03886]
[1777115959270,39.81,77777.72,0.0,-0.9675,3e-05,4.03886]
[1777115959371,39.81,77777.72,0.0,-0.96749,3e-05,4.03893]
[1777115963658,39.81,77775.44,0.0,-0.96757,3e-05,4.0314]
[1777115963697,39.81,77775.44,0.0,-0.96757,3e-05,4.0314]
[1777115963770,39.81,77775.44,0.0,-0.96757,3e-05,4.0314]
[1777115964156,39.81,77773.08,0.0,-0.96764,3e-05,4.02342]
[1777115969191,39.81,77772.29,0.0,-0.96765,3e-05,4.02234]
[1777115973124,39.82,77772.22,0.0,-0.96766,3e-05,4.02073]
[1777115973179,39.82,77772.22,0.0,-0.96766,3e-05,4.02073]
[1777115973274,39.82,77772.22,0.0,-0.96766,3e-05,4.02073]
[1777115973375,39.82,77772.22,0.0,-0.96766,3e-05,4.0214]
[1777115978168,39.82,77770.22,0.0,-0.96772,3e-05,4.01497]
[1777115978225,39.82,77770.22,0.0,-0.96772,3e-05,4.01497]
[1777115978276,39.82,77770.22,0.0,-0.96772,3e-05,4.01497]
[1777115978326,39.82,77768.8,0.0,-0.96776,3e-05,4.01024]
[1777115988324,39.83,77769.65,0.0,-0.96772,3e-05,4.01423]
[1777115989331,39.83,77772.89,0.0,-0.96762,3e-05,4.02538]
[1777115989943,39.83,77772.89,0.0,-0.96762,3e-05,4.02538]
[1777115990025,39.83,77772.89,0.0,-0.96762,3e-05,4.02538]
[1777115990063,39.83,77772.89,0.0,-0.96762,3e-05,4.02538]
[1777115990338,39.83,77768.89,0.0,-0.96775,3e-05,4.01183]
[1777115991349,39.83,77762.01,0.0,-0.96797,3e-05,3.98856]
[1777115993359,39.83,77761.88,0.0,-0.96797,3e-05,3.98842]
[1777115993887,39.83,77761.88,0.0,-0.96797,3e-05,3.98842]
[1777115994365,39.83,77763.13,0.0,-0.96793,3e-05,3.99252]
[1777115994565,39.83,77763.13,0.0,-0.96793,3e-05,3.99252]
[1777116000408,39.83,77764.12,0.0,-0.96789,3e-05,3.99666]
[1777116002117,39.83,77764.98,0.0,-0.96786,3e-05,3.9997]
[1777116002277,39.83,77764.98,0.0,-0.96786,3e-05,3.9997]
[1777116002503,39.83,77764.98,0.0,-0.96786,3e-05,3.9997]
[1777116002422,39.83,77765.16,0.0,-0.96786,3e-05,4.00043]
[1777116002547,39.83,77765.16,0.0,-0.96786,3e-05,4.00043]
[1777116009471,39.83,77763.75,0.0,-0.96789,3e-05,3.99642]
[1777116013254,39.83,77761.28,0.0,-0.96797,3e-05,3.98827]
[1777116013273,39.83,77761.28,0.0,-0.96797,3e-05,3.98827]
[1777116013501,39.83,77761.21,0.0,-0.96797,3e-05,3.98828]
[1777116013592,39.83,77761.21,0.0,-0.96797,3e-05,3.98828]
[1777116013771,39.83,77761.21,0.0,-0.96797,3e-05,3.98828]
[1777116027944,39.84,77761.33,0.0,-0.96796,3e-05,3.98929]
[1777116028023,39.84,77761.33,0.0,-0.96796,3e-05,3.98929]
[1777116028257,39.84,77761.33,0.0,-0.96796,3e-05,3.98929]
[1777116028273,39.84,77761.33,0.0,-0.96796,3e-05,3.98929]
[1777116028359,39.84,77760.79,0.0,-0.96797,3e-05,3.98859]
[1777116035657,39.84,77760.83,0.0,-0.96797,3e-05,3.98726]
[1777116040691,39.85,77757.72,0.0,-0.96807,3e-05,3.97724]
[1777116043179,39.85,77755.8,0.0,-0.96813,3e-05,3.97086]
[1777116043273,39.85,77755.8,0.0,-0.96813,3e-05,3.97086]
[1777116043463,39.85,77755.8,0.0,-0.96813,3e-05,3.97086]
[1777116043522,39.85,77755.8,0.0,-0.96813,3e-05,3.97086]
[1777116043333,39.85,77755.07,0.0,-0.96815,3e-05,3.96865]
[1777116046492,39.85,77754.76,0.0,-0.96816,3e-05,3.96773]
[1777116045727,39.85,77744.76,0.0,-0.96848,3e-05,3.93419]
[1777116046594,39.85,77744.76,0.0,-0.96848,3e-05,3.93419]
[1777116046734,39.85,77744.23,0.0,-0.9685,3e-05,3.93259]
[1777116049311,39.85,77743.84,0.0,-0.96851,3e-05,3.93147]
[1777116054793,39.85,77741.63,0.0,-0.96857,3e-05,3.92485]
[1777116059730,39.85,77740.81,0.0,-0.9686,3e-05,3.92179]
[1777116059776,39.85,77740.81,0.0,-0.9686,3e-05,3.92179]
[1777116060424,39.85,77740.81,0.0,-0.9686,3e-05,3.92179]
[1777116060528,39.85,77740.81,0.0,-0.9686,3e-05,3.92179]
[1777116060525,39.85,77739.12,0.0,-0.96866,3e-05,3.91599]
[1777116064629,39.85,77740.52,0.0,-0.9686,3e-05,3.92133]
[1777116064770,39.85,77740.52,0.0,-0.9686,3e-05,3.92133]
[1777116064784,39.85,77740.52,0.0,-0.9686,3e-05,3.92133]
[1777116065023,39.85,77740.52,0.0,-0.9686,3e-05,3.92133]
[1777116065122,39.85,77740.11,0.0,-0.96861,3e-05,3.92038]
[1777116071022,39.85,77739.96,0.0,-0.96862,3e-05,3.91987]
[1777116071201,39.85,77739.96,0.0,-0.96862,3e-05,3.91987]
[1777116071275,39.85,77739.96,0.0,-0.96862,3e-05,3.91987]
[1777116071364,39.85,77740.8,0.0,-0.9686,3e-05,3.92142]
[1777116076754,39.84,77740.49,0.0,-0.96864,3e-05,3.91783]
[1777116076772,39.84,77740.49,0.0,-0.96864,3e-05,3.91783]
[1777116076899,39.84,77740.49,0.0,-0.96864,3e-05,3.91783]
[1777116077029,39.84,77740.49,0.0,-0.96864,3e-05,3.91783]
[1777116077129,39.84,77740.39,0.0,-0.96864,3e-05,3.91793]
[1777116078968,39.84,77740.2,0.0,-0.96864,3e-05,3.91729]
[1777116079971,39.84,77730.33,0.0,-0.96896,3e-05,3.88394]
[1777116081985,39.84,77729.84,0.0,-0.96899,3e-05,3.88113]
[1777116082731,39.84,77729.84,0.0,-0.96899,3e-05,3.88113]
[1777116087020,39.83,77725.92,0.0,-0.96914,3e-05,3.86533]
[1777116088035,39.83,77717.53,0.0,-0.96941,3e-05,3.83702]
[1777116090072,39.83,77715.45,0.0,-0.96948,3e-05,3.82964]
[1777116090273,39.83,77715.45,0.0,-0.96948,3e-05,3.82964]
[1777116090368,39.82,77714.8,0.0,-0.96951,3e-05,3.82654]
[1777116091056,39.82,77710.76,0.0,-0.96966,3e-05,3.81]
[1777116092063,39.82,77704.97,0.0,-0.96984,3e-05,3.79056]
[1777116093070,39.82,77708.54,0.0,-0.96973,3e-05,3.80182]
[1777116093683,39.82,77708.54,0.0,-0.96973,3e-05,3.80182]
[1777116093775,39.82,77708.54,0.0,-0.96973,3e-05,3.80182]
[1777116094389,39.82,77708.54,0.0,-0.96973,3e-05,3.80182]
[1777116094522,39.82,77708.54,0.0,-0.96973,3e-05,3.80182]
[1777116094412,39.82,77708.67,0.0,-0.96974,3e-05,3.80143]
[1777116098105,39.81,77711.7,0.0,-0.96966,3e-05,3.80971]
[1777116099648,39.81,77713.36,0.0,-0.96961,3e-05,3.81475]
[1777116099772,39.81,77713.36,0.0,-0.96961,3e-05,3.81475]
[1777116100356,39.81,77713.36,0.0,-0.96961,3e-05,3.81475]
[1777116100525,39.81,77713.36,0.0,-0.96961,3e-05,3.81475]
[1777116100378,39.81,77713.93,0.0,-0.9696,3e-05,3.81619]
[1777116104959,39.81,77713.58,0.0,-0.96963,3e-05,3.81333]
[1777116105021,39.81,77713.58,0.0,-0.96963,3e-05,3.81333]
[1777116105545,39.81,77713.58,0.0,-0.96963,3e-05,3.81333]
[1777116105154,39.81,77711.53,0.0,-0.96969,3e-05,3.80618]
[1777116105774,39.81,77711.53,0.0,-0.96969,3e-05,3.80618]
[1777116112894,39.8,77707.78,0.0,-0.96984,3e-05,3.79112]
[1777116113030,39.8,77707.78,0.0,-0.96984,3e-05,3.79112]
[1777116113283,39.8,77707.78,0.0,-0.96984,3e-05,3.79112]
[1777116113526,39.8,77707.78,0.0,-0.96984,3e-05,3.79112]
[1777116113576,39.8,77705.97,0.0,-0.9699,3e-05,3.78482]
[1777116118244,39.8,77702.5,0.0,-0.97001,3e-05,3.77337]
[1777116123280,39.8,77702.23,0.0,-0.97001,3e-05,3.773]
[1777116123635,39.8,77702.23,0.0,-0.97001,3e-05,3.773]
[1777116123769,39.8,77702.23,0.0,-0.97001,3e-05,3.773]
[1777116126420,39.8,77701.86,0.0,-0.97002,3e-05,3.77144]
[1777116126521,39.8,77701.86,0.0,-0.97002,3e-05,3.77144]
[1777116126614,39.79,77701.64,0.0,-0.97004,3e-05,3.77004]
[1777116132344,39.79,77703.68,0.0,-0.96999,3e-05,3.77465]
[1777116132712,39.79,77703.68,0.0,-0.96999,3e-05,3.77465]
[1777116132777,39.79,77703.68,0.0,-0.96999,3e-05,3.77465]
[1777116138385,39.78,77707.68,0.0,-0.96989,3e-05,3.78556]
[1777116138969,39.78,77707.68,0.0,-0.96989,3e-05,3.78556]
[1777116139020,39.78,77707.68,0.0,-0.96989,3e-05,3.78556]
[1777116139470,39.78,77707.68,0.0,-0.96989,3e-05,3.78556]
[1777116139527,39.78,77707.68,0.0,-0.96989,3e-05,3.78556]
[1777116139572,39.78,77711.36,0.0,-0.96978,3e-05,3.79724]
[1777116145435,39.77,77711.5,0.0,-0.9698,3e-05,3.79531]
[1777116147505,39.77,77710.76,0.0,-0.96983,3e-05,3.79249]
[1777116147520,39.77,77710.76,0.0,-0.96983,3e-05,3.79249]
[1777116147544,39.77,77707.59,0.0,-0.96993,3e-05,3.78172]
[1777116148123,39.77,77707.59,0.0,-0.96993,3e-05,3.78172]
[1777116148271,39.77,77707.59,0.0,-0.96993,3e-05,3.78172]
[1777116152372,39.77,77707.72,0.0,-0.96996,3e-05,3.77744]
[1777116152520,39.77,77707.72,0.0,-0.96996,3e-05,3.77744]
[1777116154386,39.76,77708.01,0.0,-0.96996,3e-05,3.77765]
[1777116154519,39.76,77708.01,0.0,-0.96996,3e-05,3.77765]
[1777116154620,39.76,77707.83,0.0,-0.96997,3e-05,3.7767]
[1777116160546,39.76,77706.13,0.0,-0.97004,3e-05,3.76901]
[1777116165121,39.75,77706.81,0.0,-0.97003,3e-05,3.76983]
[1777116165274,39.75,77706.81,0.0,-0.97003,3e-05,3.76983]
[1777116170616,39.75,77706.58,0.0,-0.97006,3e-05,3.76697]
[1777116174427,39.74,77706.73,0.0,-0.97007,3e-05,3.76641]
[1777116174522,39.74,77706.73,0.0,-0.97007,3e-05,3.76641]
[1777116180485,39.74,77706.47,0.0,-0.97009,3e-05,3.76383]
[1777116180519,39.74,77706.47,0.0,-0.97009,3e-05,3.76383]
[1777116180586,39.74,77706.47,0.0,-0.9701,3e-05,3.76315]
[1777116181103,39.74,77706.47,0.0,-0.9701,3e-05,3.76315]
[1777116181270,39.74,77706.47,0.0,-0.9701,3e-05,3.76315]
[1777116186626,39.73,77706.76,0.0,-0.9701,3e-05,3.76274]
[1777116186774,39.73,77706.64,0.0,-0.97011,3e-05,3.76201]
[1777116187247,39.73,77706.64,0.0,-0.97011,3e-05,3.76201]
[1777116187279,39.73,77706.64,0.0,-0.97011,3e-05,3.76201]
[1777116187349,39.73,77706.01,0.0,-0.97013,3e-05,3.75929]
[1777116191353,39.73,77705.32,0.0,-0.97016,3e-05,3.75639]
[1777116191522,39.73,77705.32,0.0,-0.97016,3e-05,3.75639]
[1777116194315,39.73,77704.61,0.0,-0.97019,3e-05,3.75311]
[1777116194525,39.73,77704.61,0.0,-0.97019,3e-05,3.75311]
[1777116194626,39.72,77704.55,0.0,-0.9702,3e-05,3.75228]
[1777116199173,39.72,77704.1,0.0,-0.97022,3e-05,3.75042]
[1777116199272,39.72,77704.1,0.0,-0.97022,3e-05,3.75042]
[1777116201835,39.73,77701.04,0.0,-0.9703,3e-05,3.74145]
[1777116204350,39.73,77700.86,0.0,-0.97031,3e-05,3.74112]
[1777116204790,39.73,77700.67,0.0,-0.97031,3e-05,3.74045]
[1777116205021,39.73,77700.67,0.0,-0.97031,3e-05,3.74045]
[1777116210671,39.72,77698.24,0.0,-0.9704,3e-05,3.7314]
[1777116210775,39.72,77698.12,0.0,-0.97041,3e-05,3.73045]
[1777116214739,39.72,77697.64,0.0,-0.97045,3e-05,3.72513]
[1777116214772,39.72,77697.64,0.0,-0.97045,3e-05,3.72513]
[1777116215256,39.72,77697.64,0.0,-0.97045,3e-05,3.72513]
[1777116216775,39.72,77697.23,0.0,-0.97047,3e-05,3.723]
[1777116216877,39.72,77697.23,0.0,-0.97047,3e-05,3.72273]
[1777116219280,39.72,77697.06,0.0,-0.97048,3e-05,3.72192]
[1777116219521,39.72,77697.06,0.0,-0.97048,3e-05,3.72192]
[1777116219961,39.71,77690.92,0.0,-0.97067,3e-05,3.70153]
[1777116220967,39.71,77685.79,0.0,-0.97083,3e-05,3.68477]
[1777116222982,39.71,77682.79,0.0,-0.97092,3e-05,3.67474]
[1777116224125,39.71,77682.79,0.0,-0.97092,3e-05,3.67474]
[1777116224269,39.71,77682.79,0.0,-0.97092,3e-05,3.67474]
[1777116224343,39.71,77680.22,0.0,-0.97101,3e-05,3.66614]
[1777116225095,39.71,77680.22,0.0,-0.97101,3e-05,3.66614]
[1777116225272,39.71,77680.22,0.0,-0.97101,3e-05,3.66614]
[1777116231039,39.71,77674.56,0.0,-0.97118,3e-05,3.64703]
[1777116232046,39.71,77668.85,0.0,-0.97136,3e-05,3.62869]
[1777116233147,39.71,77668.85,0.0,-0.97136,3e-05,3.62869]
[1777116233270,39.71,77668.85,0.0,-0.97136,3e-05,3.62869]
[1777116237083,39.71,77669.96,0.0,-0.97133,3e-05,3.63177]
[1777116237268,39.71,77669.96,0.0,-0.97133,3e-05,3.63177]
[1777116237305,39.71,77669.84,0.0,-0.97133,3e-05,3.63114]
[1777116243123,39.7,77670.01,0.0,-0.97133,3e-05,3.63108]
[1777116246458,39.7,77670.26,0.0,-0.97133,3e-05,3.63163]
[1777116246523,39.7,77670.26,0.0,-0.97133,3e-05,3.63163]
[1777116247151,39.7,77676.73,0.0,-0.97114,3e-05,3.65202]
[1777116253193,39.7,77677.19,0.0,-0.97113,3e-05,3.65254]
[1777116258228,39.7,77677.36,0.0,-0.97114,3e-05,3.65228]
[1777116259369,39.7,77677.36,0.0,-0.97114,3e-05,3.65228]
[1777116259523,39.7,77677.36,0.0,-0.97114,3e-05,3.65228]
[1777116263192,39.69,77680.14,0.0,-0.97106,3e-05,3.66038]
[1777116263268,39.69,77680.14,0.0,-0.97106,3e-05,3.66038]
[1777116263365,39.69,77681.0,0.0,-0.97104,3e-05,3.66296]
[1777116264345,39.69,77681.0,0.0,-0.97104,3e-05,3.66296]
[1777116264520,39.69,77681.0,0.0,-0.97104,3e-05,3.66296]
[1777116271319,39.69,77685.3,0.0,-0.97095,3e-05,3.67197]
[1777116272202,39.69,77685.3,0.0,-0.97095,3e-05,3.67197]
[1777116272269,39.69,77685.3,0.0,-0.97095,3e-05,3.67197]
[1777116273399,39.69,77685.3,0.0,-0.97095,3e-05,3.67177]
[1777116273479,39.69,77695.15,0.0,-0.97065,3e-05,3.70329]
[1777116274340,39.69,77698.53,0.0,-0.97055,3e-05,3.71396]
[1777116276396,39.69,77698.59,0.0,-0.97055,3e-05,3.71388]
[1777116276729,39.69,77698.59,0.0,-0.97055,3e-05,3.71388]
[1777116276943,39.69,77698.55,0.0,-0.97056,3e-05,3.71348]
[1777116277361,39.68,77698.3,0.0,-0.97057,3e-05,3.7124]
[1777116282396,39.68,77699.71,0.0,-0.97054,3e-05,3.71561]
[1777116287431,39.68,77699.93,0.0,-0.97054,3e-05,3.71497]
[1777116292465,39.67,77699.82,0.0,-0.97056,3e-05,3.71329]
[1777116293864,39.67,77699.82,0.0,-0.97056,3e-05,3.71329]
[1777116294023,39.67,77699.82,0.0,-0.97056,3e-05,3.71329]
[1777116299515,39.67,77699.81,0.0,-0.97058,3e-05,3.71144]
[1777116304523,39.67,77699.64,0.0,-0.97059,3e-05,3.71013]
[1777116304546,39.67,77699.64,0.0,-0.97059,3e-05,3.71013]
[1777116306528,39.66,77700.5,0.0,-0.97057,3e-05,3.71216]
[1777116307704,39.66,77699.84,0.0,-0.97059,3e-05,3.70977]
[1777116307771,39.66,77699.84,0.0,-0.97059,3e-05,3.70977]
[1777116307806,39.66,77700.19,0.0,-0.97058,3e-05,3.71065]
[1777116313612,39.66,77699.81,0.0,-0.97061,3e-05,3.70794]
[1777116318648,39.65,77700.19,0.0,-0.97061,3e-05,3.70796]
[1777116323682,39.65,77699.84,0.0,-0.97063,3e-05,3.70563]
[1777116325669,39.65,77700.0,0.0,-0.97063,3e-05,3.70592]
[1777116325769,39.65,77700.0,0.0,-0.97063,3e-05,3.70592]
[1777116333753,39.64,77698.54,0.0,-0.97072,3e-05,3.69596]
[1777116336559,39.64,77698.54,0.0,-0.97072,3e-05,3.69596]
[1777116336769,39.64,77698.54,0.0,-0.97072,3e-05,3.69596]
[1777116337007,39.64,77698.54,0.0,-0.97072,3e-05,3.69531]
[1777116337021,39.64,77698.54,0.0,-0.97072,3e-05,3.69531]
[1777116341809,39.64,77698.93,0.0,-0.97072,3e-05,3.6955]
[1777116343257,39.64,77698.93,0.0,-0.97072,3e-05,3.6955]
[1777116343271,39.64,77698.93,0.0,-0.97072,3e-05,3.6955]
[1777116348860,39.63,77698.77,0.0,-0.97074,3e-05,3.6935]
[1777116354333,39.63,77698.36,0.0,-0.97076,3e-05,3.69133]
[1777116354520,39.63,77698.36,0.0,-0.97076,3e-05,3.69133]
[1777116354608,39.63,77698.22,0.0,-0.97077,3e-05,3.69047]
[1777116356916,39.63,77694.88,0.0,-0.97087,3e-05,3.67931]
[1777116361202,39.63,77695.34,0.0,-0.97087,3e-05,3.68023]
[1777116367432,39.62,77698.4,0.0,-0.97078,3e-05,3.68893]
[1777116367519,39.62,77698.4,0.0,-0.97078,3e-05,3.68893]
[1777116367681,39.62,77698.46,0.0,-0.97079,3e-05,3.68871]
[1777116373031,39.62,77698.75,0.0,-0.97079,3e-05,3.68863]
[1777116378560,39.62,77698.6,0.0,-0.9708,3e-05,3.68734]
[1777116378773,39.62,77698.6,0.0,-0.9708,3e-05,3.68734]
[1777116378791,39.62,77698.51,0.0,-0.97081,3e-05,3.68664]
[1777116385115,39.61,77698.49,0.0,-0.97082,3e-05,3.68538]
[1777116390150,39.61,77698.21,0.0,-0.97084,3e-05,3.68349]
[1777116394824,39.61,77698.24,0.0,-0.97086,3e-05,3.6798]
[1777116398519,39.61,77698.21,0.0,-0.97087,3e-05,3.67913]
[1777116404248,39.6,77697.79,0.0,-0.9709,3e-05,3.67626]
[1777116409308,39.6,77695.3,0.0,-0.97098,3e-05,3.66752]
[1777116409523,39.6,77695.3,0.0,-0.97098,3e-05,3.66752]
[1777116409532,39.6,77695.3,0.0,-0.97098,3e-05,3.66752]
[1777116409772,39.6,77695.3,0.0,-0.97098,3e-05,3.66752]
[1777116409872,39.6,77694.91,0.0,-0.97099,3e-05,3.66593]
[1777116415325,39.6,77694.0,0.0,-0.97103,3e-05,3.66218]
[1777116419166,39.6,77694.02,0.0,-0.97103,3e-05,3.66191]
[1777116419272,39.6,77694.02,0.0,-0.97103,3e-05,3.66191]
[1777116419404,39.6,77694.02,0.0,-0.97103,3e-05,3.66191]
[1777116419523,39.6,77694.02,0.0,-0.97103,3e-05,3.66191]
[1777116419623,39.59,77692.45,0.0,-0.97108,3e-05,3.65638]
[1777116426402,39.59,77692.62,0.0,-0.97109,3e-05,3.65601]
[1777116432444,39.59,77693.33,0.0,-0.97108,3e-05,3.65717]
[1777116437479,39.59,77693.19,0.0,-0.97109,3e-05,3.65592]
[1777116443520,39.58,77693.06,0.0,-0.9711,3e-05,3.65456]
[1777116448925,39.58,77692.11,0.0,-0.97114,3e-05,3.65088]
[1777116449020,39.58,77692.13,0.0,-0.97114,3e-05,3.6508]
[1777116449056,39.58,77692.13,0.0,-0.97114,3e-05,3.6508]
[1777116449271,39.58,77692.13,0.0,-0.97114,3e-05,3.6508]
[1777116449563,39.58,77692.02,0.0,-0.97114,3e-05,3.65029]
[1777116454598,39.58,77690.22,0.0,-0.97123,3e-05,3.64063]
[1777116459633,39.58,77693.01,0.0,-0.97115,3e-05,3.64886]
[1777116462085,39.57,77693.56,0.0,-0.97114,3e-05,3.65031]
[1777116462200,39.57,77693.56,0.0,-0.97114,3e-05,3.65031]
[1777116462271,39.57,77693.56,0.0,-0.97114,3e-05,3.65031]
[1777116462655,39.57,77693.07,0.0,-0.97115,3e-05,3.64859]
[1777116467690,39.57,77692.82,0.0,-0.97117,3e-05,3.64702]
[1777116472725,39.57,77693.18,0.0,-0.97116,3e-05,3.64741]
[1777116477762,39.57,77692.74,0.0,-0.97118,3e-05,3.64525]
[1777116482797,39.57,77692.41,0.0,-0.9712,3e-05,3.64344]
[1777116484017,39.57,77692.41,0.0,-0.9712,3e-05,3.64344]
[1777116484089,39.57,77692.41,0.0,-0.9712,3e-05,3.64344]
[1777116484273,39.57,77692.41,0.0,-0.9712,3e-05,3.64344]
[1777116484372,39.56,77692.41,0.0,-0.9712,3e-05,3.6433]
[1777116493875,39.56,77692.59,0.0,-0.97121,3e-05,3.64239]
[1777116497871,39.56,77692.59,0.0,-0.97121,3e-05,3.64239]
[1777116497876,39.56,77692.59,0.0,-0.97121,3e-05,3.64239]
[1777116497973,39.56,77692.59,0.0,-0.97122,3e-05,3.64181]
[1777116498020,39.56,77692.59,0.0,-0.97122,3e-05,3.64181]
[1777116503946,39.56,77692.41,0.0,-0.97123,3e-05,3.64036]
[1777116506846,39.56,77692.73,0.0,-0.97122,3e-05,3.6411]
[1777116506973,39.56,77692.73,0.0,-0.97122,3e-05,3.6411]
[1777116506968,39.55,77693.96,0.0,-0.97119,3e-05,3.6449]
[1777116507019,39.55,77693.96,0.0,-0.97119,3e-05,3.6449]
[1777116513011,39.55,77694.58,0.0,-0.9712,3e-05,3.64281]
[1777116518659,39.55,77695.25,0.0,-0.97119,3e-05,3.64439]
[1777116518771,39.55,77695.25,0.0,-0.97119,3e-05,3.64439]
[1777116518833,39.55,77695.25,0.0,-0.97119,3e-05,3.64439]
[1777116518872,39.55,77695.02,0.0,-0.9712,3e-05,3.64336]
[1777116524089,39.55,77695.77,0.0,-0.97118,3e-05,3.64503]
[1777116529123,39.55,77698.25,0.0,-0.97111,3e-05,3.65228]
[1777116531038,39.54,77697.71,0.0,-0.97113,3e-05,3.65039]
[1777116531161,39.54,77697.71,0.0,-0.97113,3e-05,3.65039]
[1777116531269,39.54,77697.71,0.0,-0.97113,3e-05,3.65039]
[1777116531368,39.54,77699.59,0.0,-0.97108,3e-05,3.65628]
[1777116538185,39.54,77698.98,0.0,-0.9711,3e-05,3.65324]
[1777116540860,39.54,77699.38,0.0,-0.97109,3e-05,3.65438]
[1777116541004,39.54,77699.38,0.0,-0.97109,3e-05,3.65438]
[1777116541021,39.54,77699.38,0.0,-0.97109,3e-05,3.65438]
[1777116540888,39.54,77699.24,0.0,-0.9711,3e-05,3.65363]
[1777116543221,39.54,77702.23,0.0,-0.97101,3e-05,3.66294]
[1777116547674,39.54,77701.94,0.0,-0.97103,3e-05,3.66152]
[1777116547771,39.54,77701.94,0.0,-0.97103,3e-05,3.66152]
[1777116547788,39.54,77701.94,0.0,-0.97103,3e-05,3.66152]
[1777116548021,39.54,77701.94,0.0,-0.97103,3e-05,3.66152]
[1777116547876,39.54,77702.3,0.0,-0.97102,3e-05,3.66236]
[1777116557320,39.53,77701.89,0.0,-0.97104,3e-05,3.65967]
[1777116558225,39.53,77701.89,0.0,-0.97104,3e-05,3.65967]
[1777116558270,39.53,77701.89,0.0,-0.97104,3e-05,3.65967]
[1777116558975,39.53,77701.89,0.0,-0.97104,3e-05,3.65967]
[1777116559019,39.53,77701.89,0.0,-0.97104,3e-05,3.65967]
[1777116558980,39.53,77702.2,0.0,-0.97104,3e-05,3.66037]
[1777116564370,39.53,77704.42,0.0,-0.97098,3e-05,3.66669]
[1777116566162,39.53,77704.18,0.0,-0.97099,3e-05,3.66575]
[1777116566212,39.53,77704.18,0.0,-0.97099,3e-05,3.66575]
[1777116566271,39.53,77704.18,0.0,-0.97099,3e-05,3.66575]
[1777116566909,39.53,77704.23,0.0,-0.97099,3e-05,3.6656]
[1777116572426,39.53,77704.83,0.0,-0.971,3e-05,3.66355]
[1777116577461,39.52,77704.31,0.0,-0.97103,3e-05,3.66113]
[1777116581489,39.52,77697.33,0.0,-0.97124,3e-05,3.63813]
[1777116583561,39.52,77695.18,0.0,-0.97131,3e-05,3.6311]
[1777116583696,39.52,77695.18,0.0,-0.97131,3e-05,3.6311]
[1777116583770,39.52,77695.18,0.0,-0.97131,3e-05,3.6311]
[1777116583871,39.52,77694.8,0.0,-0.97132,3e-05,3.62968]
[1777116589545,39.52,77695.62,0.0,-0.9713,3e-05,3.63183]
[1777116594580,39.52,77694.78,0.0,-0.97133,3e-05,3.62864]
[1777116595626,39.52,77694.78,0.0,-0.97133,3e-05,3.62864]
[1777116595690,39.52,77694.78,0.0,-0.97133,3e-05,3.62864]
[1777116595771,39.52,77694.78,0.0,-0.97133,3e-05,3.62864]
[1777116595873,39.52,77694.79,0.0,-0.97133,3e-05,3.62848]
[1777116601629,39.52,77694.79,0.0,-0.97134,3e-05,3.62788]
[1777116609685,39.51,77696.83,0.0,-0.97128,3e-05,3.63353]
[1777116613614,39.51,77697.48,0.0,-0.97127,3e-05,3.63528]
[1777116613687,39.51,77697.48,0.0,-0.97127,3e-05,3.63528]
[1777116613770,39.51,77697.48,0.0,-0.97127,3e-05,3.63528]
[1777116613871,39.51,77698.46,0.0,-0.97124,3e-05,3.63831]
[1777116619755,39.51,77699.39,0.0,-0.97122,3e-05,3.64057]
[1777116620928,39.51,77699.39,0.0,-0.97122,3e-05,3.64057]
[1777116620978,39.51,77699.39,0.0,-0.97122,3e-05,3.64057]
[1777116621020,39.51,77699.39,0.0,-0.97122,3e-05,3.64057]
[1777116621024,39.51,77698.83,0.0,-0.97124,3e-05,3.63865]
[1777116626804,39.51,77700.66,0.0,-0.97119,3e-05,3.64379]
[1777116629084,39.51,77701.37,0.0,-0.97117,3e-05,3.64594]
[1777116629134,39.51,77701.37,0.0,-0.97117,3e-05,3.64594]
[1777116629121,39.51,77700.97,0.0,-0.97118,3e-05,3.64453]
[1777116629273,39.51,77700.97,0.0,-0.97118,3e-05,3.64453]
[1777116634859,39.5,77700.95,0.0,-0.97121,3e-05,3.64052]
[1777116639895,39.5,77700.91,0.0,-0.97122,3e-05,3.63977]
[1777116643646,39.5,77700.75,0.0,-0.97123,3e-05,3.63901]
[1777116643651,39.5,77700.75,0.0,-0.97123,3e-05,3.63901]
[1777116643773,39.5,77700.75,0.0,-0.97123,3e-05,3.63901]
[1777116643923,39.5,77700.7,0.0,-0.97123,3e-05,3.6386]
[1777116650972,39.5,77700.78,0.0,-0.97124,3e-05,3.638]
[1777116654980,39.5,77701.65,0.0,-0.97121,3e-05,3.64042]
[1777116655024,39.5,77701.65,0.0,-0.97121,3e-05,3.64042]
[1777116655036,39.5,77701.65,0.0,-0.97121,3e-05,3.64042]
[1777116655125,39.5,77701.18,0.0,-0.97123,3e-05,3.63879]
[1777116655270,39.5,77701.18,0.0,-0.97123,3e-05,3.63879]
[1777116662050,39.49,77701.27,0.0,-0.97124,3e-05,3.63822]
[1777116667086,39.49,77700.85,0.0,-0.97125,3e-05,3.63627]
[1777116673128,39.49,77700.75,0.0,-0.97126,3e-05,3.63524]
[1777116678162,39.49,77700.86,0.0,-0.97127,3e-05,3.63502]
[1777116680719,39.49,77701.09,0.0,-0.97126,3e-05,3.63552]
[1777116680774,39.49,77701.09,0.0,-0.97126,3e-05,3.63552]
[1777116681022,39.49,77701.09,0.0,-0.97126,3e-05,3.63552]
[1777116681183,39.49,77700.91,0.0,-0.97127,3e-05,3.63483]
[1777116686220,39.49,77700.93,0.0,-0.97127,3e-05,3.63432]
[1777116689861,39.48,77700.4,0.0,-0.97129,3e-05,3.63239]
[1777116690021,39.48,77700.4,0.0,-0.97129,3e-05,3.63239]
[1777116690122,39.48,77700.37,0.0,-0.97129,3e-05,3.63208]
[1777116698820,39.48,77700.31,0.0,-0.97132,3e-05,3.62838]
[1777116704346,39.48,77699.93,0.0,-0.97134,3e-05,3.62602]
[1777116705776,39.48,77699.93,0.0,-0.97134,3e-05,3.62602]
[1777116705831,39.48,77699.93,0.0,-0.97134,3e-05,3.62602]
[1777116706022,39.48,77699.93,0.0,-0.97134,3e-05,3.62602]
[1777116706124,39.48,77699.93,0.0,-0.97135,3e-05,3.62582]
[1777116711395,39.48,77699.92,0.0,-0.97135,3e-05,3.62528]
[1777116717437,39.48,77700.06,0.0,-0.97135,3e-05,3.62512]
[1777116724487,39.47,77699.91,0.0,-0.97136,3e-05,3.62395]
[1777116726571,39.47,77698.71,0.0,-0.9714,3e-05,3.62001]
[1777116726580,39.47,77698.71,0.0,-0.9714,3e-05,3.62001]
[1777116726777,39.47,77698.71,0.0,-0.9714,3e-05,3.62001]
[1777116726867,39.47,77697.5,0.0,-0.97144,3e-05,3.61596]
[1777116732543,39.47,77697.0,0.0,-0.97146,3e-05,3.61395]
[1777116737578,39.47,77696.82,0.0,-0.97147,3e-05,3.61294]
[1777116739591,39.47,77693.68,0.0,-0.97156,3e-05,3.60275]
[1777116741073,39.47,77693.68,0.0,-0.97156,3e-05,3.60275]
[1777116741188,39.47,77693.68,0.0,-0.97156,3e-05,3.60275]
[1777116741248,39.47,77691.98,0.0,-0.97161,3e-05,3.59719]
[1777116741272,39.47,77691.98,0.0,-0.97161,3e-05,3.59719]
[1777116746642,39.47,77690.72,0.0,-0.97165,3e-05,3.59288]
[1777116751678,39.47,77689.67,0.0,-0.97171,3e-05,3.58609]
[1777116756713,39.47,77689.55,0.0,-0.97172,3e-05,3.58543]
[1777116760170,39.47,77689.88,0.0,-0.97171,3e-05,3.58636]
[1777116760271,39.47,77689.88,0.0,-0.97171,3e-05,3.58636]
[1777116760271,39.47,77689.82,0.0,-0.97171,3e-05,3.58606]
[1777116760314,39.47,77689.82,0.0,-0.97171,3e-05,3.58606]
[1777116760520,39.47,77689.82,0.0,-0.97171,3e-05,3.58606]
[1777116768797,39.46,77690.56,0.0,-0.9717,3e-05,3.58787]
[1777116769788,39.46,77690.56,0.0,-0.9717,3e-05,3.58787]
[1777116769911,39.46,77690.56,0.0,-0.9717,3e-05,3.58787]
[1777116770022,39.46,77690.56,0.0,-0.9717,3e-05,3.58787]
[1777116770120,39.46,77692.42,0.0,-0.97164,3e-05,3.59372]
[1777116777861,39.46,77692.62,0.0,-0.97164,3e-05,3.59376]
[1777116779499,39.46,77692.35,0.0,-0.97165,3e-05,3.59283]
[1777116779522,39.46,77692.35,0.0,-0.97165,3e-05,3.59283]
[1777116779636,39.46,77692.35,0.0,-0.97165,3e-05,3.59283]
[1777116779771,39.46,77692.35,0.0,-0.97165,3e-05,3.59283]
[1777116779872,39.46,77692.35,0.0,-0.97165,3e-05,3.59276]
[1777116784910,39.46,77692.0,0.0,-0.97166,3e-05,3.59132]
[1777116789985,39.46,77693.99,0.0,-0.97161,3e-05,3.59739]
[1777116790024,39.46,77693.99,0.0,-0.97161,3e-05,3.59739]
[1777116790227,39.46,77693.99,0.0,-0.97161,3e-05,3.59739]
[1777116790270,39.46,77693.99,0.0,-0.97161,3e-05,3.59739]
[1777116790087,39.46,77693.15,0.0,-0.97163,3e-05,3.59464]
[1777116796994,39.46,77693.54,0.0,-0.97163,3e-05,3.59541]
[1777116804046,39.46,77693.07,0.0,-0.97164,3e-05,3.59346]
[1777116804758,39.46,77693.07,0.0,-0.97164,3e-05,3.59346]
[1777116804771,39.46,77693.07,0.0,-0.97164,3e-05,3.59346]
[1777116804929,39.46,77693.07,0.0,-0.97164,3e-05,3.59346]
[1777116805020,39.46,77693.07,0.0,-0.97164,3e-05,3.59346]
[1777116805053,39.46,77693.47,0.0,-0.97163,3e-05,3.59467]
[1777116810088,39.46,77691.77,0.0,-0.97169,3e-05,3.58897]
[1777116817137,39.46,77691.39,0.0,-0.97172,3e-05,3.58429]
[1777116818101,39.46,77691.39,0.0,-0.97172,3e-05,3.58429]
[1777116818273,39.46,77691.39,0.0,-0.97172,3e-05,3.58429]
[1777116818307,39.46,77691.39,0.0,-0.97172,3e-05,3.58429]
[1777116818271,39.46,77691.73,0.0,-0.97171,3e-05,3.58532]
[1777116818519,39.46,77691.73,0.0,-0.97171,3e-05,3.58532]
[1777116819152,39.46,77691.39,0.0,-0.97172,3e-05,3.5842]
[1777116825193,39.45,77691.65,0.0,-0.97172,3e-05,3.58475]
[1777116830793,39.45,77691.56,0.0,-0.97172,3e-05,3.58442]
[1777116838285,39.45,77691.28,0.0,-0.97174,3e-05,3.58299]
[1777116839110,39.45,77691.28,0.0,-0.97174,3e-05,3.58299]
[1777116839271,39.45,77691.28,0.0,-0.97174,3e-05,3.58299]
[1777116839291,39.45,77689.41,0.0,-0.97179,3e-05,3.57701]
[1777116839425,39.45,77689.41,0.0,-0.97179,3e-05,3.57701]
[1777116839520,39.45,77689.41,0.0,-0.97179,3e-05,3.57701]
[1777116845333,39.45,77687.88,0.0,-0.97184,3e-05,3.57198]
[1777116850369,39.45,77687.69,0.0,-0.97185,3e-05,3.57124]
[1777116855203,39.45,77687.5,0.0,-0.97185,3e-05,3.57054]
[1777116855274,39.45,77687.5,0.0,-0.97185,3e-05,3.57054]
[1777116855372,39.45,77687.5,0.0,-0.97185,3e-05,3.57048]
[1777116855523,39.45,77687.5,0.0,-0.97185,3e-05,3.57048]
[1777116861445,39.45,77685.06,0.0,-0.97193,3e-05,3.56262]
[1777116863467,39.45,77685.22,0.0,-0.97192,3e-05,3.56311]
[1777116863526,39.45,77685.22,0.0,-0.97192,3e-05,3.56311]
[1777116863646,39.45,77685.22,0.0,-0.97192,3e-05,3.56311]
[1777116863776,39.45,77685.22,0.0,-0.97192,3e-05,3.56311]
[1777116863878,39.45,77685.37,0.0,-0.97192,3e-05,3.56357]
[1777116870508,39.45,77685.22,0.0,-0.97192,3e-05,3.56302]
[1777116875173,39.45,77682.68,0.0,-0.97202,3e-05,3.55185]
[1777116875272,39.45,77682.68,0.0,-0.97202,3e-05,3.55185]
[1777116875274,39.45,77679.12,0.0,-0.97212,3e-05,3.54067]
[1777116875409,39.45,77679.12,0.0,-0.97212,3e-05,3.54067]
[1777116875526,39.45,77679.12,0.0,-0.97212,3e-05,3.54067]
[1777116880579,39.45,77675.83,0.0,-0.97222,3e-05,3.53054]
[1777116885613,39.45,77675.82,0.0,-0.97222,3e-05,3.53078]
[1777116888346,39.45,77676.27,0.0,-0.9722,3e-05,3.53224]
[1777116888518,39.45,77676.9,0.0,-0.97218,3e-05,3.53427]
[1777116888856,39.45,77676.9,0.0,-0.97218,3e-05,3.53427]
[1777116889019,39.45,77676.9,0.0,-0.97218,3e-05,3.53427]
[1777116889023,39.45,77680.63,0.0,-0.97207,3e-05,3.54609]
[1777116889642,39.45,77683.57,0.0,-0.97199,3e-05,3.55537]
[1777116892797,39.45,77683.74,0.0,-0.97198,3e-05,3.55593]
[1777116893023,39.45,77683.74,0.0,-0.97198,3e-05,3.55593]
[1777116893026,39.45,77683.74,0.0,-0.97198,3e-05,3.55593]
[1777116893271,39.45,77683.74,0.0,-0.97198,3e-05,3.55593]
[1777116893345,39.45,77683.43,0.0,-0.97199,3e-05,3.55498]
[1777116898704,39.45,77683.24,0.0,-0.972,3e-05,3.55447]
[1777116903303,39.45,77683.21,0.0,-0.972,3e-05,3.55443]
[1777116903371,39.45,77683.21,0.0,-0.972,3e-05,3.55448]
[1777116903526,39.45,77683.21,0.0,-0.972,3e-05,3.55448]
[1777116903746,39.45,77683.21,0.0,-0.972,3e-05,3.55448]
[1777116903771,39.45,77683.21,0.0,-0.972,3e-05,3.55448]
[1777116903871,39.45,77682.93,0.0,-0.972,3e-05,3.55359]
[1777116909117,39.45,77682.54,0.0,-0.97201,3e-05,3.55246]
[1777116909271,39.45,77682.54,0.0,-0.97201,3e-05,3.55246]
[1777116909357,39.45,77682.54,0.0,-0.97201,3e-05,3.55246]
[1777116909524,39.45,77682.34,0.0,-0.97202,3e-05,3.55188]
[1777116909782,39.45,77681.55,0.0,-0.97204,3e-05,3.54939]
[1777116913649,39.45,77679.45,0.0,-0.9721,3e-05,3.54287]
[1777116913772,39.45,77679.45,0.0,-0.9721,3e-05,3.54287]
[1777116914817,39.45,77671.3,0.0,-0.97234,3e-05,3.51735]
[1777116916830,39.45,77670.73,0.0,-0.97236,3e-05,3.5157]
[1777116917823,39.45,77670.73,0.0,-0.97236,3e-05,3.5157]
[1777116918021,39.45,77670.73,0.0,-0.97236,3e-05,3.5157]
[1777116918592,39.46,77670.22,0.0,-0.97237,3e-05,3.51428]
[1777116918778,39.46,77670.22,0.0,-0.97237,3e-05,3.51428]
[1777116918845,39.46,77669.73,0.0,-0.97238,3e-05,3.51275]
[1777116921338,39.46,77670.06,0.0,-0.97237,3e-05,3.51387]
[1777116921526,39.46,77669.66,0.0,-0.97238,3e-05,3.5128]
[1777116926901,39.46,77670.7,0.0,-0.97235,3e-05,3.51651]
[1777116931936,39.46,77670.33,0.0,-0.97238,3e-05,3.51275]
[1777116936463,39.46,77670.06,0.0,-0.97237,3e-05,3.51336]
[1777116936518,39.46,77670.06,0.0,-0.97237,3e-05,3.51336]
[1777116937142,39.46,77670.06,0.0,-0.97237,3e-05,3.51336]
[1777116937274,39.46,77670.06,0.0,-0.97237,3e-05,3.51336]
[1777116937346,39.47,77670.19,0.0,-0.97236,3e-05,3.5144]
[1777116943014,39.48,77670.36,0.0,-0.97232,3e-05,3.5187]
[1777116949056,39.49,77670.32,0.0,-0.97229,3e-05,3.52227]
[1777116949758,39.49,77670.32,0.0,-0.97229,3e-05,3.52227]
[1777116949768,39.49,77670.32,0.0,-0.97229,3e-05,3.52227]
[1777116950210,39.49,77670.32,0.0,-0.97229,3e-05,3.52227]
[1777116950271,39.49,77670.32,0.0,-0.97229,3e-05,3.52227]
[1777116950302,39.49,77670.32,0.0,-0.97228,3e-05,3.52288]
[1777116954302,39.49,77670.19,0.0,-0.97227,3e-05,3.5243]
[1777116954401,39.5,77667.55,0.0,-0.97234,3e-05,3.51663]
[1777116957752,39.5,77667.29,0.0,-0.97233,3e-05,3.51767]
[1777116957771,39.5,77667.29,0.0,-0.97233,3e-05,3.51767]
[1777116963154,39.51,77665.93,0.0,-0.97234,3e-05,3.51707]
[1777116970202,39.53,77661.53,0.0,-0.97242,3e-05,3.50751]
[1777116970872,39.53,77661.53,0.0,-0.97242,3e-05,3.50751]
[1777116971024,39.53,77661.53,0.0,-0.97242,3e-05,3.50751]
[1777116976244,39.54,77659.19,0.0,-0.97246,3e-05,3.50391]
[1777116977252,39.54,77655.88,0.0,-0.97255,3e-05,3.4942]
[1777116977528,39.54,77655.88,0.0,-0.97255,3e-05,3.4942]
[1777116977770,39.54,77655.88,0.0,-0.97255,3e-05,3.4942]
[1777116982926,39.55,77656.01,0.0,-0.97251,3e-05,3.49773]
[1777116986524,39.55,77655.61,0.0,-0.97251,3e-05,3.49835]
[1777116986625,39.56,77655.61,0.0,-0.9725,3e-05,3.49897]
[1777116989564,39.56,77654.42,0.0,-0.97252,3e-05,3.49711]
[1777116989770,39.56,77654.42,0.0,-0.97252,3e-05,3.49711]
[1777116995378,39.57,77653.96,0.0,-0.97252,3e-05,3.49629]
[1777116998728,39.58,77654.87,0.0,-0.97248,3e-05,3.50097]
[1777116998769,39.58,77654.87,0.0,-0.97248,3e-05,3.50097]
[1777117000564,39.58,77655.77,0.0,-0.97244,3e-05,3.50498]
[1777117000771,39.58,77655.77,0.0,-0.97244,3e-05,3.50498]
[1777117001420,39.58,77655.82,0.0,-0.97243,3e-05,3.50574]
[1777117004867,39.59,77656.45,0.0,-0.9724,3e-05,3.50949]
[1777117005020,39.59,77656.45,0.0,-0.9724,3e-05,3.50949]
[1777117005448,39.59,77660.58,0.0,-0.97227,3e-05,3.52298]
[1777117007722,39.59,77662.69,0.0,-0.9722,3e-05,3.53071]
[1777117007770,39.59,77662.69,0.0,-0.9722,3e-05,3.53071]
[1777117008469,39.6,77661.77,0.0,-0.97222,3e-05,3.52839]
[1777117014512,39.61,77661.56,0.0,-0.9722,3e-05,3.53108]
[1777117022103,39.61,77661.77,0.0,-0.97218,3e-05,3.5323]
[1777117022272,39.61,77661.77,0.0,-0.97218,3e-05,3.5323]
[1777117027603,39.63,77662.2,0.0,-0.97211,3e-05,3.54031]
[1777117032210,39.63,77662.17,0.0,-0.97209,3e-05,3.54187]
[1777117032270,39.63,77662.17,0.0,-0.97209,3e-05,3.54187]
[1777117034977,39.64,77662.47,0.0,-0.97207,3e-05,3.54445]
[1777117035023,39.64,77662.47,0.0,-0.97207,3e-05,3.54445]
[1777117035124,39.64,77662.76,0.0,-0.97205,3e-05,3.54644]
[1777117040694,39.65,77661.91,0.0,-0.97205,3e-05,3.54646]
[1777117045360,39.65,77661.76,0.0,-0.97204,3e-05,3.54706]
[1777117050769,39.67,77662.35,0.0,-0.97199,3e-05,3.55312]
[1777117056810,39.67,77662.41,0.0,-0.97198,3e-05,3.5533]
[1777117059758,39.68,77662.17,0.0,-0.97198,3e-05,3.55358]
[1777117059775,39.68,77662.17,0.0,-0.97198,3e-05,3.55358]
[1777117059832,39.68,77656.9,0.0,-0.97213,3e-05,3.53757]
[1777117064868,39.69,77656.41,0.0,-0.97211,3e-05,3.53874]
[1777117069902,39.7,77657.43,0.0,-0.97206,3e-05,3.54462]
[1777117074937,39.7,77657.56,0.0,-0.97203,3e-05,3.54767]
[1777117079972,39.71,77657.75,0.0,-0.972,3e-05,3.55086]
[1777117087021,39.72,77657.83,0.0,-0.97196,3e-05,3.55469]
[1777117092057,39.73,77657.53,0.0,-0.97195,3e-05,3.55628]
[1777117099106,39.74,77657.83,0.0,-0.97191,3e-05,3.56075]
[1777117104141,39.75,77660.29,0.0,-0.97181,3e-05,3.57147]
[1777117109176,39.76,77660.77,0.0,-0.97177,3e-05,3.57539]
[1777117114211,39.76,77661.43,0.0,-0.97175,3e-05,3.57673]
[1777117117232,39.77,77669.43,0.0,-0.9715,3e-05,3.60343]
[1777117118239,39.77,77674.45,0.0,-0.97135,3e-05,3.61979]
[1777117123273,39.78,77675.33,0.0,-0.9713,3e-05,3.62465]
[1777117129316,39.78,77675.45,0.0,-0.97127,3e-05,3.62743]
[1777117134351,39.79,77677.05,0.0,-0.97121,3e-05,3.63448]
[1777117139385,39.79,77676.48,0.0,-0.97121,3e-05,3.63458]
[1777117144421,39.8,77679.09,0.0,-0.97111,3e-05,3.64479]
[1777117147442,39.8,77682.81,0.0,-0.97099,3e-05,3.65775]
[1777117151469,39.81,77686.12,0.0,-0.97088,3e-05,3.66966]
[1777117156505,39.81,77687.09,0.0,-0.97083,3e-05,3.67433]
[1777117161540,39.82,77687.73,0.0,-0.9708,3e-05,3.67789]
[1777117166575,39.82,77687.54,0.0,-0.97079,3e-05,3.67879]
[1777117171610,39.83,77687.58,0.0,-0.9708,3e-05,3.67719]
[1777117176645,39.83,77688.23,0.0,-0.97076,3e-05,3.68076]
[1777117181679,39.83,77685.98,0.0,-0.97082,3e-05,3.67499]
[1777117184701,39.84,77682.02,0.0,-0.97093,3e-05,3.66324]
[1777117188729,39.84,77678.1,0.0,-0.97103,3e-05,3.652]
[1777117192757,39.84,77678.28,0.0,-0.97102,3e-05,3.65391]
[1777117194771,39.85,77678.09,0.0,-0.97102,3e-05,3.65397]
[1777117199805,39.85,77676.94,0.0,-0.97103,3e-05,3.652]
[1777117204841,39.86,77673.27,0.0,-0.97113,3e-05,3.64202]
[1777117210884,39.86,77671.66,0.0,-0.97116,3e-05,3.63909]
[1777117215919,39.87,77672.13,0.0,-0.97112,3e-05,3.64241]
[1777117220954,39.87,77671.93,0.0,-0.97111,3e-05,3.64359]
[1777117225989,39.88,77670.99,0.0,-0.97112,3e-05,3.64239]
[1777117231025,39.89,77671.43,0.0,-0.97112,3e-05,3.6424]
[1777117236060,39.89,77671.44,0.0,-0.9711,3e-05,3.64422]
[1777117241095,39.9,77671.33,0.0,-0.97109,3e-05,3.64565]
[1777117246129,39.9,77670.78,0.0,-0.97109,3e-05,3.64566]
[1777117251170,39.91,77671.1,0.0,-0.97106,3e-05,3.64844]
[1777117256205,39.91,77671.58,0.0,-0.97103,3e-05,3.6517]
[1777117262246,39.92,77671.33,0.0,-0.97102,3e-05,3.65295]
[1777117269295,39.93,77671.35,0.0,-0.97099,3e-05,3.65572]
[1777117273324,39.93,77674.55,0.0,-0.97088,3e-05,3.66727]
[1777117278359,39.93,77676.29,0.0,-0.97081,3e-05,3.6744]
[1777117279366,39.94,77682.37,0.0,-0.97063,3e-05,3.6942]
[1777117281381,39.94,77683.56,0.0,-0.97059,3e-05,3.69856]
[1777117286415,39.94,77685.84,0.0,-0.9705,3e-05,3.70719]
[1777117291451,39.94,77685.5,0.0,-0.97053,3e-05,3.7041]
[1777117296486,39.95,77685.66,0.0,-0.97051,3e-05,3.70583]
[1777117301522,39.95,77685.25,0.0,-0.97051,3e-05,3.70571]
[1777117307564,39.96,77685.6,0.0,-0.97049,3e-05,3.70824]
[1777117312599,39.96,77685.04,0.0,-0.97049,3e-05,3.70759]
[1777117315619,39.96,77693.74,0.0,-0.97022,3e-05,3.73637]
[1777117316627,39.96,77692.79,0.0,-0.97025,3e-05,3.73347]
[1777117321662,39.96,77693.5,0.0,-0.97022,3e-05,3.73667]
[1777117326696,39.97,77694.19,0.0,-0.97019,3e-05,3.73979]
[1777117331732,39.97,77693.46,0.0,-0.9702,3e-05,3.73826]
[1777117337773,39.97,77693.39,0.0,-0.9702,3e-05,3.73901]
[1777117342809,39.98,77693.5,0.0,-0.97018,3e-05,3.74013]
[1777117347824,39.98,77693.53,0.0,-0.97018,3e-05,3.74082]
[1777117352848,39.98,77693.71,0.0,-0.97019,3e-05,3.73886]
[1777117357914,39.98,77694.6,0.0,-0.97015,3e-05,3.74258]
[1777117361981,39.98,77695.99,0.0,-0.97011,3e-05,3.74761]
[1777117362520,39.98,77695.99,0.0,-0.97011,3e-05,3.74761]
[1777117365125,39.98,77696.02,0.0,-0.9701,3e-05,3.74796]
[1777117365272,39.98,77696.02,0.0,-0.9701,3e-05,3.74796]
[1777117365373,39.98,77695.48,0.0,-0.97012,3e-05,3.74633]
[1777117371005,39.99,77695.26,0.0,-0.97012,3e-05,3.74635]
[1777117377050,39.99,77695.14,0.0,-0.97012,3e-05,3.7467]
[1777117382092,39.99,77694.82,0.0,-0.97012,3e-05,3.74627]
[1777117387126,39.99,77695.77,0.0,-0.97008,3e-05,3.74995]
[1777117389123,39.99,77695.41,0.0,-0.97009,3e-05,3.74889]
[1777117389272,39.99,77695.41,0.0,-0.97009,3e-05,3.74889]
[1777117395848,39.99,77694.65,0.0,-0.97011,3e-05,3.74712]
[1777117396023,40.0,77695.13,0.0,-0.97009,3e-05,3.74892]
[1777117396269,40.0,77695.13,0.0,-0.97009,3e-05,3.74892]
[1777117396370,40.0,77695.04,0.0,-0.9701,3e-05,3.74862]
[1777117403238,40.0,77695.09,0.0,-0.97009,3e-05,3.74959]
[1777117409281,40.0,77695.32,0.0,-0.97007,3e-05,3.75102]
[1777117410260,40.0,77695.32,0.0,-0.97007,3e-05,3.75102]
[1777117410274,40.0,77695.32,0.0,-0.97007,3e-05,3.75102]
[1777117415322,40.0,77695.36,0.0,-0.97009,3e-05,3.74859]
[1777117416076,40.0,77695.36,0.0,-0.97009,3e-05,3.74859]
[1777117416276,40.0,77695.36,0.0,-0.97009,3e-05,3.74859]
[1777117416355,40.0,77695.36,0.0,-0.97009,3e-05,3.74859]
[1777117416519,40.0,77695.36,0.0,-0.97009,3e-05,3.74859]
[1777117416620,40.0,77695.4,0.0,-0.97009,3e-05,3.74895]
[1777117422372,40.0,77695.63,0.0,-0.97007,3e-05,3.75026]
[1777117427418,40.01,77696.59,0.0,-0.97004,3e-05,3.75382]
[1777117427525,40.01,77696.59,0.0,-0.97004,3e-05,3.75382]
[1777117434456,40.01,77696.13,0.0,-0.97005,3e-05,3.75318]
[1777117439497,40.01,77707.04,0.0,-0.9697,3e-05,3.78933]
[1777117441511,40.01,77694.81,0.0,-0.97008,3e-05,3.74965]
[1777117442518,40.01,77685.21,0.0,-0.97037,3e-05,3.71874]
[1777117443585,40.01,77685.21,0.0,-0.97037,3e-05,3.71874]
[1777117443805,40.01,77685.21,0.0,-0.97037,3e-05,3.71874]
[1777117443868,40.01,77685.08,0.0,-0.97038,3e-05,3.7185]
[1777117444434,40.01,77685.08,0.0,-0.97038,3e-05,3.7185]
[1777117446549,40.01,77689.73,0.0,-0.97023,3e-05,3.73402]
[1777117451584,40.01,77690.33,0.0,-0.9702,3e-05,3.7367]
[1777117453598,40.02,77693.51,0.0,-0.9701,3e-05,3.74729]
[1777117456176,40.02,77694.04,0.0,-0.97008,3e-05,3.74928]
[1777117456275,40.02,77694.04,0.0,-0.97008,3e-05,3.74928]
[1777117456406,40.02,77694.04,0.0,-0.97008,3e-05,3.74928]
[1777117456524,40.02,77694.04,0.0,-0.97008,3e-05,3.74928]
[1777117456619,40.02,77693.12,0.0,-0.97011,3e-05,3.74643]
[1777117459640,40.02,77689.54,0.0,-0.97022,3e-05,3.73528]
[1777117464675,40.02,77690.08,0.0,-0.97019,3e-05,3.73782]
[1777117466074,40.02,77690.42,0.0,-0.97018,3e-05,3.73907]
[1777117466279,40.02,77690.42,0.0,-0.97018,3e-05,3.73907]
[1777117471724,40.02,77690.38,0.0,-0.9702,3e-05,3.73663]
[1777117473902,40.02,77690.51,0.0,-0.97019,3e-05,3.73721]
[1777117474020,40.02,77690.51,0.0,-0.97019,3e-05,3.73721]
[1777117474075,40.02,77690.54,0.0,-0.97019,3e-05,3.73746]
[1777117474270,40.02,77690.54,0.0,-0.97019,3e-05,3.73746]
[1777117474744,40.02,77690.51,0.0,-0.97019,3e-05,3.73752]
[1777117479780,40.03,77688.64,0.0,-0.97024,3e-05,3.73227]
[1777117482801,40.03,77685.59,0.0,-0.97033,3e-05,3.72292]
[1777117484358,40.03,77682.59,0.0,-0.97042,3e-05,3.71344]
[1777117484523,40.03,77682.59,0.0,-0.97042,3e-05,3.71344]
[1777117486829,40.03,77673.66,0.0,-0.97068,3e-05,3.68539]
[1777117488059,40.03,77673.66,0.0,-0.97068,3e-05,3.68539]
[1777117488246,40.03,77673.47,0.0,-0.97068,3e-05,3.68503]
[1777117488271,40.03,77673.47,0.0,-0.97068,3e-05,3.68503]
[1777117489850,40.03,77673.22,0.0,-0.97069,3e-05,3.68472]
[1777117490858,40.03,77667.63,0.0,-0.97085,3e-05,3.66711]
[1777117493835,40.04,77665.58,0.0,-0.97091,3e-05,3.66114]
[1777117493971,40.04,77665.58,0.0,-0.97091,3e-05,3.66114]
[1777117494025,40.04,77665.58,0.0,-0.97091,3e-05,3.66114]
[1777117494050,40.04,77665.62,0.0,-0.97091,3e-05,3.66155]
[1777117500933,40.04,77666.22,0.0,-0.97087,3e-05,3.66547]
[1777117505968,40.05,77671.45,0.0,-0.9707,3e-05,3.68357]
[1777117506701,40.05,77671.45,0.0,-0.9707,3e-05,3.68357]
[1777117506772,40.05,77671.45,0.0,-0.9707,3e-05,3.68357]
[1777117506890,40.05,77671.45,0.0,-0.9707,3e-05,3.68357]
[1777117507019,40.05,77671.45,0.0,-0.9707,3e-05,3.68357]
[1777117506975,40.05,77669.55,0.0,-0.97075,3e-05,3.67775]
[1777117512010,40.05,77670.94,0.0,-0.9707,3e-05,3.68353]
[1777117512742,40.05,77670.94,0.0,-0.9707,3e-05,3.68353]
[1777117512773,40.05,77670.94,0.0,-0.9707,3e-05,3.68353]
[1777117518051,40.06,77671.31,0.0,-0.97067,3e-05,3.68629]
[1777117519972,40.06,77669.04,0.0,-0.97074,3e-05,3.67929]
[1777117520021,40.06,77669.04,0.0,-0.97074,3e-05,3.67929]
[1777117520163,40.06,77668.41,0.0,-0.97075,3e-05,3.67756]
[1777117520270,40.06,77668.41,0.0,-0.97075,3e-05,3.67756]
[1777117521073,40.06,77667.16,0.0,-0.97079,3e-05,3.67384]
[1777117522080,40.06,77663.92,0.0,-0.97088,3e-05,3.66379]
[1777117523047,40.06,77663.92,0.0,-0.97088,3e-05,3.66379]
[1777117523273,40.06,77662.33,0.0,-0.97093,3e-05,3.65903]
[1777117529031,40.07,77662.97,0.0,-0.97089,3e-05,3.66261]
[1777117529164,40.07,77662.97,0.0,-0.97089,3e-05,3.66291]
[1777117529279,40.07,77662.97,0.0,-0.97089,3e-05,3.66291]
[1777117529309,40.07,77662.38,0.0,-0.97091,3e-05,3.66104]
[1777117535176,40.07,77661.8,0.0,-0.97093,3e-05,3.65791]
[1777117540210,40.08,77661.96,0.0,-0.97091,3e-05,3.66003]
[1777117545889,40.08,77660.94,0.0,-0.97093,3e-05,3.6581]
[1777117546023,40.08,77660.94,0.0,-0.97093,3e-05,3.6581]
[1777117546212,40.08,77661.38,0.0,-0.97091,3e-05,3.66016]
[1777117546271,40.08,77661.38,0.0,-0.97091,3e-05,3.66016]
[1777117546359,40.08,77660.78,0.0,-0.97093,3e-05,3.65825]
[1777117554309,40.09,77658.82,0.0,-0.97096,3e-05,3.65472]
[1777117555906,40.09,77658.82,0.0,-0.97096,3e-05,3.65472]
[1777117556022,40.09,77658.82,0.0,-0.97096,3e-05,3.65472]
[1777117556123,40.09,77655.52,0.0,-0.97105,3e-05,3.64495]
[1777117556322,40.09,77651.14,0.0,-0.97118,3e-05,3.63108]
[1777117561358,40.1,77651.04,0.0,-0.97117,3e-05,3.63266]
[1777117566394,40.1,77651.08,0.0,-0.97115,3e-05,3.63466]
[1777117572436,40.11,77651.07,0.0,-0.97113,3e-05,3.63683]
[1777117577471,40.12,77649.15,0.0,-0.97117,3e-05,3.63259]
[1777117579487,40.12,77640.78,0.0,-0.97141,3e-05,3.60693]
[1777117580494,40.12,77637.18,0.0,-0.97151,3e-05,3.59598]
[1777117581501,40.12,77635.72,0.0,-0.97155,3e-05,3.59181]
[1777117582826,40.12,77635.72,0.0,-0.97155,3e-05,3.59181]
[1777117583020,40.12,77635.72,0.0,-0.97155,3e-05,3.59181]
[1777117583094,40.12,77635.72,0.0,-0.97155,3e-05,3.59181]
[1777117583274,40.12,77635.31,0.0,-0.97155,3e-05,3.59138]
[1777117583515,40.12,77635.36,0.0,-0.97155,3e-05,3.59154]
[1777117589557,40.13,77634.77,0.0,-0.97155,3e-05,3.59229]
[1777117594399,40.14,77633.82,0.0,-0.97158,3e-05,3.58786]
[1777117594526,40.14,77633.82,0.0,-0.97158,3e-05,3.58786]
[1777117601642,40.15,77633.9,0.0,-0.97155,3e-05,3.59156]
[1777117606677,40.15,77633.25,0.0,-0.97154,3e-05,3.59207]
[1777117610344,40.16,77633.33,0.0,-0.97153,3e-05,3.59359]
[1777117610400,40.16,77633.33,0.0,-0.97153,3e-05,3.59359]
[1777117610521,40.16,77633.33,0.0,-0.97153,3e-05,3.59359]
[1777117610706,40.16,77633.55,0.0,-0.97152,3e-05,3.5947]
[1777117615740,40.17,77633.78,0.0,-0.97149,3e-05,3.59749]
[1777117620776,40.17,77633.81,0.0,-0.97147,3e-05,3.59963]
[1777117624508,40.18,77633.8,0.0,-0.97146,3e-05,3.60081]
[1777117624526,40.18,77633.8,0.0,-0.97146,3e-05,3.60081]
[1777117624877,40.18,77633.8,0.0,-0.97146,3e-05,3.60081]
[1777117625022,40.18,77633.8,0.0,-0.97146,3e-05,3.60081]
[1777117625123,40.18,77633.8,0.0,-0.97145,3e-05,3.60121]
[1777117630845,40.18,77634.02,0.0,-0.97142,3e-05,3.60429]
[1777117635881,40.19,77634.73,0.0,-0.97139,3e-05,3.60847]
[1777117636340,40.19,77634.73,0.0,-0.97139,3e-05,3.60847]
[1777117636524,40.19,77634.73,0.0,-0.97139,3e-05,3.60847]
[1777117647964,40.2,77634.19,0.0,-0.97136,3e-05,3.61128]
[1777117649155,40.2,77634.19,0.0,-0.97136,3e-05,3.61128]
[1777117649273,40.21,77634.12,0.0,-0.97136,3e-05,3.61143]
[1777117649512,40.21,77634.12,0.0,-0.97136,3e-05,3.61143]
[1777117649527,40.21,77634.12,0.0,-0.97136,3e-05,3.61143]
[1777117649978,40.21,77634.05,0.0,-0.97136,3e-05,3.61159]
[1777117656021,40.21,77634.31,0.0,-0.97135,3e-05,3.61148]
[1777117661057,40.22,77634.48,0.0,-0.97133,3e-05,3.61387]
[1777117666092,40.22,77634.97,0.0,-0.9713,3e-05,3.61725]
[1777117668222,40.23,77635.8,0.0,-0.97127,3e-05,3.62023]
[1777117668269,40.23,77635.8,0.0,-0.97127,3e-05,3.62023]
[1777117681197,40.24,77635.71,0.0,-0.97122,3e-05,3.62496]
[1777117683696,40.24,77636.67,0.0,-0.97119,3e-05,3.62869]
[1777117683772,40.24,77636.67,0.0,-0.97119,3e-05,3.62869]
[1777117684254,40.24,77636.67,0.0,-0.97119,3e-05,3.62869]
[1777117684271,40.24,77636.67,0.0,-0.97119,3e-05,3.62869]
[1777117685225,40.25,77636.32,0.0,-0.97119,3e-05,3.62828]
[1777117690260,40.25,77636.4,0.0,-0.97117,3e-05,3.63026]
[1777117694108,40.25,77639.14,0.0,-0.97108,3e-05,3.63993]
[1777117694275,40.25,77639.14,0.0,-0.97108,3e-05,3.63993]
[1777117694288,40.25,77642.42,0.0,-0.97098,3e-05,3.65062]
[1777117698970,40.26,77644.61,0.0,-0.97091,3e-05,3.65848]
[1777117699021,40.26,77644.61,0.0,-0.97091,3e-05,3.65848]
[1777117699030,40.26,77644.36,0.0,-0.97091,3e-05,3.6583]
[1777117700562,40.26,77644.79,0.0,-0.97089,3e-05,3.65966]
[1777117700774,40.26,77644.79,0.0,-0.97089,3e-05,3.65966]
[1777117706372,40.27,77646.31,0.0,-0.97083,3e-05,3.66654]
[1777117711916,40.27,77646.31,0.0,-0.97083,3e-05,3.66654]
[1777117712022,40.27,77646.31,0.0,-0.97083,3e-05,3.66654]
[1777117712212,40.27,77646.31,0.0,-0.97083,3e-05,3.66654]
[1777117712276,40.27,77646.31,0.0,-0.97083,3e-05,3.66654]
[1777117712241,40.27,77646.31,0.0,-0.97084,3e-05,3.66505]
[1777117716442,40.27,77652.13,0.0,-0.97065,3e-05,3.68464]
[1777117718109,40.27,77652.13,0.0,-0.97065,3e-05,3.68464]
[1777117718270,40.27,77652.13,0.0,-0.97065,3e-05,3.68464]
[1777117719463,40.28,77655.24,0.0,-0.97055,3e-05,3.69529]
[1777117724497,40.28,77656.91,0.0,-0.97049,3e-05,3.70173]
[1777117728976,40.28,77656.77,0.0,-0.97049,3e-05,3.70171]
[1777117729021,40.28,77656.77,0.0,-0.97049,3e-05,3.70171]
[1777117729563,40.28,77657.05,0.0,-0.97048,3e-05,3.70326]
[1777117729772,40.28,77657.05,0.0,-0.97048,3e-05,3.70326]
[1777117729853,40.28,77657.6,0.0,-0.97046,3e-05,3.70522]
[1777117736582,40.29,77658.11,0.0,-0.97043,3e-05,3.70808]
[1777117739213,40.29,77658.56,0.0,-0.97041,3e-05,3.70972]
[1777117739270,40.29,77658.56,0.0,-0.97041,3e-05,3.70972]
[1777117743926,40.29,77658.73,0.0,-0.9704,3e-05,3.71126]
[1777117744023,40.29,77658.73,0.0,-0.9704,3e-05,3.71126]
[1777117744065,40.29,77657.64,0.0,-0.97043,3e-05,3.70817]
[1777117748938,40.29,77658.29,0.0,-0.9704,3e-05,3.71083]
[1777117749023,40.29,77658.29,0.0,-0.9704,3e-05,3.71083]
[1777117754710,40.3,77659.38,0.0,-0.97036,3e-05,3.71564]
[1777117755717,40.3,77662.77,0.0,-0.97025,3e-05,3.72669]
[1777117756611,40.3,77662.77,0.0,-0.97025,3e-05,3.72669]
[1777117756771,40.3,77662.77,0.0,-0.97025,3e-05,3.72669]
[1777117757217,40.3,77662.77,0.0,-0.97025,3e-05,3.72669]
[1777117757271,40.3,77662.77,0.0,-0.97025,3e-05,3.72669]
[1777117757315,40.3,77665.75,0.0,-0.97016,3e-05,3.73661]
[1777117760268,40.3,77665.35,0.0,-0.97017,3e-05,3.73548]
[1777117771006,40.3,77665.53,0.0,-0.97015,3e-05,3.73762]
[1777117771020,40.3,77665.53,0.0,-0.97015,3e-05,3.73762]
[1777117771563,40.31,77665.68,0.0,-0.97016,3e-05,3.73532]
[1777117771773,40.31,77665.68,0.0,-0.97016,3e-05,3.73532]
[1777117771829,40.31,77665.62,0.0,-0.97016,3e-05,3.73528]
[1777117774850,40.31,77676.36,0.0,-0.96983,3e-05,3.77036]
[1777117775782,40.31,77676.36,0.0,-0.96983,3e-05,3.77036]
[1777117776021,40.31,77676.36,0.0,-0.96983,3e-05,3.77036]
[1777117776091,40.31,77677.64,0.0,-0.96979,3e-05,3.7746]
[1777117781186,40.31,77679.08,0.0,-0.96974,3e-05,3.7796]
[1777117781251,40.31,77679.08,0.0,-0.96974,3e-05,3.7796]
[1777117781271,40.31,77679.08,0.0,-0.96974,3e-05,3.7796]
[1777117781287,40.31,77679.22,0.0,-0.96974,3e-05,3.78013]
[1777117786934,40.31,77677.96,0.0,-0.96977,3e-05,3.77655]
[1777117792977,40.31,77677.86,0.0,-0.96977,3e-05,3.77672]
[1777117799018,40.31,77677.82,0.0,-0.96977,3e-05,3.77705]
[1777117801628,40.31,77677.97,0.0,-0.96976,3e-05,3.77769]
[1777117801773,40.31,77677.97,0.0,-0.96976,3e-05,3.77769]
[1777117802515,40.31,77677.7,0.0,-0.96977,3e-05,3.77688]
[1777117802771,40.31,77677.7,0.0,-0.96977,3e-05,3.77688]
[1777117802861,40.31,77677.7,0.0,-0.96977,3e-05,3.77696]
[1777117812112,40.32,77680.85,0.0,-0.96967,3e-05,3.78776]
[1777117812911,40.32,77680.85,0.0,-0.96967,3e-05,3.78776]
[1777117813023,40.32,77680.85,0.0,-0.96967,3e-05,3.78776]
[1777117819161,40.32,77681.22,0.0,-0.96965,3e-05,3.78935]
[1777117821407,40.32,77680.92,0.0,-0.96966,3e-05,3.78843]
[1777117821522,40.32,77683.22,0.0,-0.96959,3e-05,3.79596]
[1777117822363,40.32,77683.22,0.0,-0.96959,3e-05,3.79596]
[1777117822522,40.32,77683.78,0.0,-0.96957,3e-05,3.79782]
[1777117822464,40.32,77683.78,0.0,-0.96957,3e-05,3.79782]
[1777117828223,40.32,77683.63,0.0,-0.96957,3e-05,3.79758]
[1777117834266,40.32,77683.31,0.0,-0.9696,3e-05,3.79353]
[1777117839301,40.32,77683.23,0.0,-0.9696,3e-05,3.7935]
[1777117842246,40.32,77683.06,0.0,-0.96961,3e-05,3.79304]
[1777117842274,40.32,77683.06,0.0,-0.96961,3e-05,3.79304]
[1777117847357,40.32,77683.32,0.0,-0.9696,3e-05,3.79417]
[1777117848448,40.32,77683.32,0.0,-0.9696,3e-05,3.79417]
[1777117848519,40.32,77682.96,0.0,-0.96961,3e-05,3.79305]
[1777117849098,40.32,77682.96,0.0,-0.96961,3e-05,3.79305]
[1777117849277,40.32,77682.96,0.0,-0.96961,3e-05,3.79305]
[1777117849371,40.32,77684.08,0.0,-0.96957,3e-05,3.79673]
[1777117855413,40.32,77684.32,0.0,-0.96956,3e-05,3.79775]
[1777117856381,40.32,77684.32,0.0,-0.96956,3e-05,3.79775]
[1777117856526,40.32,77684.32,0.0,-0.96956,3e-05,3.79775]
[1777117862462,40.32,77684.24,0.0,-0.96956,3e-05,3.79774]
[1777117862802,40.32,77684.24,0.0,-0.96956,3e-05,3.79774]
[1777117863020,40.32,77684.24,0.0,-0.96956,3e-05,3.79774]
[1777117863469,40.32,77684.03,0.0,-0.96957,3e-05,3.79709]
[1777117872356,40.32,77684.18,0.0,-0.96956,3e-05,3.79771]
[1777117872522,40.32,77685.31,0.0,-0.96953,3e-05,3.80154]
[1777117876694,40.32,77686.58,0.0,-0.96949,3e-05,3.80573]
[1777117876771,40.32,77686.58,0.0,-0.96949,3e-05,3.80573]
[1777117876795,40.32,77695.57,0.0,-0.96921,3e-05,3.83509]
[1777117878098,40.32,77695.57,0.0,-0.96921,3e-05,3.83509]
[1777117878281,40.32,77695.57,0.0,-0.96921,3e-05,3.83509]
[1777117878327,40.32,77698.74,0.0,-0.96911,3e-05,3.84539]
[1777117882439,40.32,77699.28,0.0,-0.96909,3e-05,3.84706]
[1777117882520,40.32,77698.84,0.0,-0.96911,3e-05,3.84552]
[1777117887637,40.32,77698.06,0.0,-0.96913,3e-05,3.84277]
[1777117892672,40.32,77698.27,0.0,-0.96915,3e-05,3.84]
[1777117898714,40.32,77698.24,0.0,-0.96916,3e-05,3.83975]
[1777117901243,40.32,77698.24,0.0,-0.96916,3e-05,3.83975]
[1777117901269,40.32,77698.24,0.0,-0.96916,3e-05,3.83975]
[1777117903171,40.32,77698.29,0.0,-0.96916,3e-05,3.83984]
[1777117903275,40.32,77698.29,0.0,-0.96916,3e-05,3.83984]
[1777117903320,40.32,77697.91,0.0,-0.96917,3e-05,3.83856]
[1777117908806,40.32,77697.27,0.0,-0.96919,3e-05,3.8364]
[1777117909021,40.32,77697.27,0.0,-0.96919,3e-05,3.8364]
[1777117912000,40.32,77697.28,0.0,-0.96919,3e-05,3.8364]
[1777117912019,40.32,77697.28,0.0,-0.96919,3e-05,3.8364]
[1777117912097,40.32,77696.49,0.0,-0.96921,3e-05,3.83379]
[1777117917847,40.32,77696.26,0.0,-0.96922,3e-05,3.83302]
[1777117924904,40.32,77695.86,0.0,-0.96923,3e-05,3.83169]
[1777117925908,40.32,77691.61,0.0,-0.96937,3e-05,3.81781]
[1777117927922,40.32,77686.82,0.0,-0.96951,3e-05,3.80222]
[1777117932956,40.32,77686.23,0.0,-0.96953,3e-05,3.80054]
[1777117938129,40.32,77686.57,0.0,-0.96952,3e-05,3.80189]
[1777117945041,40.32,77686.98,0.0,-0.9695,3e-05,3.80355]
[1777117949070,40.32,77693.21,0.0,-0.96931,3e-05,3.824]
[1777117954106,40.32,77694.6,0.0,-0.96929,3e-05,3.82525]
[1777117960147,40.32,77695.75,0.0,-0.96925,3e-05,3.829]
[1777117966191,40.32,77696.09,0.0,-0.96924,3e-05,3.83011]
[1777117967061,40.32,77696.09,0.0,-0.96924,3e-05,3.83011]
[1777117970277,40.32,77698.85,0.0,-0.96916,3e-05,3.83911]
[1777117976262,40.32,77700.04,0.0,-0.96912,3e-05,3.8429]
[1777117978059,40.32,77700.37,0.0,-0.96911,3e-05,3.84397]
[1777117978271,40.32,77700.37,0.0,-0.96911,3e-05,3.84397]
[1777117978276,40.32,77700.23,0.0,-0.96911,3e-05,3.8435]
[1777117979311,40.32,77700.23,0.0,-0.96911,3e-05,3.8435]
[1777117979520,40.32,77700.23,0.0,-0.96911,3e-05,3.8435]
[1777117983312,40.32,77703.65,0.0,-0.96901,3e-05,3.85466]
[1777117986260,40.32,77704.67,0.0,-0.96898,3e-05,3.85796]
[1777117986271,40.32,77704.67,0.0,-0.96898,3e-05,3.85796]
[1777117986334,40.32,77704.84,0.0,-0.96897,3e-05,3.85848]
[1777117987174,40.32,77704.84,0.0,-0.96897,3e-05,3.85848]
[1777117987273,40.32,77704.84,0.0,-0.96897,3e-05,3.85848]
[1777117992381,40.32,77706.72,0.0,-0.96891,3e-05,3.86447]
[1777117993388,40.32,77713.68,0.0,-0.96869,3e-05,3.88739]
[1777117994570,40.32,77713.68,0.0,-0.96869,3e-05,3.88739]
[1777117994769,40.32,77714.91,0.0,-0.96865,3e-05,3.89139]
[1777117994970,40.32,77714.91,0.0,-0.96865,3e-05,3.89139]
[1777117995020,40.32,77714.91,0.0,-0.96865,3e-05,3.89139]
[1777117995402,40.32,77714.49,0.0,-0.96867,3e-05,3.88992]
[1777118005471,40.32,77714.49,0.0,-0.96868,3e-05,3.88923]
[1777118007725,40.32,77714.3,0.0,-0.96868,3e-05,3.88851]
[1777118007769,40.32,77714.3,0.0,-0.96868,3e-05,3.88851]
[1777118008554,40.32,77714.3,0.0,-0.96868,3e-05,3.88851]
[1777118008607,40.32,77714.3,0.0,-0.96868,3e-05,3.88846]
[1777118008769,40.32,77714.3,0.0,-0.96868,3e-05,3.88846]
[1777118011514,40.32,77717.56,0.0,-0.96861,3e-05,3.8958]
[1777118013652,40.32,77717.56,0.0,-0.96861,3e-05,3.8957]
[1777118013774,40.32,77717.56,0.0,-0.96861,3e-05,3.8957]
[1777118014535,40.32,77717.6,0.0,-0.96861,3e-05,3.89578]
[1777118016622,40.32,77718.08,0.0,-0.96859,3e-05,3.89732]
[1777118016772,40.32,77718.4,0.0,-0.96858,3e-05,3.89833]
[1777118024605,40.32,77717.7,0.0,-0.96861,3e-05,3.89569]
[1777118029640,40.32,77717.82,0.0,-0.9686,3e-05,3.89592]
[1777118034674,40.32,77718.1,0.0,-0.9686,3e-05,3.89667]
[1777118039709,40.32,77718.18,0.0,-0.9686,3e-05,3.89676]
[1777118045752,40.31,77716.29,0.0,-0.96866,3e-05,3.89031]
[1777118046919,40.31,77716.29,0.0,-0.96866,3e-05,3.89031]
[1777118047019,40.31,77716.29,0.0,-0.96866,3e-05,3.89031]
[1777118047120,40.31,77715.07,0.0,-0.9687,3e-05,3.88623]
[1777118048210,40.31,77715.07,0.0,-0.9687,3e-05,3.88623]
[1777118048273,40.31,77715.07,0.0,-0.9687,3e-05,3.88623]
[1777118053813,40.31,77711.65,0.0,-0.96881,3e-05,3.8749]
[1777118057488,40.31,77711.27,0.0,-0.96882,3e-05,3.87364]
[1777118057519,40.31,77711.27,0.0,-0.96882,3e-05,3.87364]
[1777118057533,40.31,77711.24,0.0,-0.96882,3e-05,3.87352]
[1777118058347,40.31,77711.24,0.0,-0.96882,3e-05,3.87352]
[1777118058521,40.31,77711.24,0.0,-0.96882,3e-05,3.87352]
[1777118064886,40.31,77711.41,0.0,-0.96882,3e-05,3.87401]
[1777118066248,40.31,77711.41,0.0,-0.96882,3e-05,3.87401]
[1777118066269,40.31,77711.41,0.0,-0.96882,3e-05,3.87401]
[1777118066304,40.31,77711.67,0.0,-0.96881,3e-05,3.87483]
[1777118067010,40.31,77711.67,0.0,-0.96881,3e-05,3.87483]
[1777118067024,40.31,77711.67,0.0,-0.96881,3e-05,3.87483]
[1777118072942,40.31,77710.48,0.0,-0.96887,3e-05,3.86749]
[1777118074955,40.31,77700.33,0.0,-0.96919,3e-05,3.83415]
[1777118076543,40.31,77700.33,0.0,-0.96919,3e-05,3.83415]
[1777118076564,40.31,77697.09,0.0,-0.96929,3e-05,3.82365]
[1777118077992,40.31,77696.82,0.0,-0.9693,3e-05,3.82277]
[1777118078270,40.31,77696.82,0.0,-0.9693,3e-05,3.82277]
[1777118078575,40.31,77696.82,0.0,-0.9693,3e-05,3.82277]
[1777118078629,40.31,77695.95,0.0,-0.96932,3e-05,3.82005]
[1777118084020,40.32,77695.69,0.0,-0.96933,3e-05,3.81952]
[1777118087041,40.32,77683.89,0.0,-0.96969,3e-05,3.7813]
[1777118088048,40.32,77680.13,0.0,-0.96981,3e-05,3.76918]
[1777118089054,40.32,77677.54,0.0,-0.96989,3e-05,3.76093]
[1777118090936,40.32,77676.78,0.0,-0.96991,3e-05,3.75861]
[1777118091069,40.32,77676.1,0.0,-0.96993,3e-05,3.75657]
[1777118092784,40.32,77676.79,0.0,-0.96991,3e-05,3.75895]
[1777118092872,40.32,77676.79,0.0,-0.96991,3e-05,3.75911]
[1777118094109,40.32,77676.79,0.0,-0.96991,3e-05,3.75911]
[1777118094270,40.32,77676.79,0.0,-0.96991,3e-05,3.75911]
[1777118102146,40.32,77676.64,0.0,-0.9699,3e-05,3.75999]
[1777118107447,40.32,77677.19,0.0,-0.96987,3e-05,3.76251]
[1777118107522,40.32,77677.19,0.0,-0.96987,3e-05,3.76251]
[1777118107540,40.33,77677.19,0.0,-0.96987,3e-05,3.76265]
[1777118108198,40.33,77677.19,0.0,-0.96987,3e-05,3.76265]
[1777118108276,40.33,77677.19,0.0,-0.96987,3e-05,3.76265]
[1777118117251,40.33,77676.96,0.0,-0.96986,3e-05,3.76333]
[1777118124301,40.33,77676.51,0.0,-0.96987,3e-05,3.76292]
[1777118129194,40.33,77676.56,0.0,-0.96986,3e-05,3.76354]
[1777118129270,40.33,77676.56,0.0,-0.96986,3e-05,3.76354]
[1777118129370,40.33,77676.56,0.0,-0.96986,3e-05,3.76385]
[1777118130467,40.33,77676.56,0.0,-0.96986,3e-05,3.76385]
[1777118130520,40.33,77676.56,0.0,-0.96986,3e-05,3.76385]
[1777118136233,40.34,77677.75,0.0,-0.96984,3e-05,3.76537]
[1777118136273,40.34,77677.75,0.0,-0.96984,3e-05,3.76537]
[1777118136385,40.34,77678.45,0.0,-0.96982,3e-05,3.76778]
[1777118137161,40.34,77678.45,0.0,-0.96982,3e-05,3.76778]
[1777118137278,40.34,77678.45,0.0,-0.96982,3e-05,3.76778]
[1777118146454,40.34,77678.52,0.0,-0.9698,3e-05,3.76942]
[1777118147625,40.34,77678.52,0.0,-0.9698,3e-05,3.76942]
[1777118147735,40.34,77678.52,0.0,-0.9698,3e-05,3.76942]
[1777118147726,40.34,77678.52,0.0,-0.9698,3e-05,3.76955]
[1777118148469,40.34,77682.47,0.0,-0.96968,3e-05,3.78247]
[1777118149260,40.34,77682.47,0.0,-0.96968,3e-05,3.78247]
[1777118149270,40.34,77682.47,0.0,-0.96968,3e-05,3.78247]
[1777118149476,40.34,77685.05,0.0,-0.96959,3e-05,3.79095]
[1777118155518,40.34,77685.26,0.0,-0.96958,3e-05,3.79219]
[1777118156171,40.34,77685.26,0.0,-0.96958,3e-05,3.79219]
[1777118156268,40.34,77685.26,0.0,-0.96958,3e-05,3.79219]
[1777118156273,40.35,77685.26,0.0,-0.96958,3e-05,3.79228]
[1777118157116,40.35,77685.26,0.0,-0.96958,3e-05,3.79228]
[1777118157271,40.35,77685.26,0.0,-0.96958,3e-05,3.79228]
[1777118162569,40.35,77687.5,0.0,-0.96951,3e-05,3.80004]
[1777118163913,40.35,77688.43,0.0,-0.96948,3e-05,3.80313]
[1777118164019,40.35,77688.43,0.0,-0.96948,3e-05,3.80313]
[1777118164582,40.35,77688.44,0.0,-0.96948,3e-05,3.80323]
[1777118164929,40.35,77688.44,0.0,-0.96948,3e-05,3.80323]
[1777118165022,40.35,77688.44,0.0,-0.96948,3e-05,3.80323]
[1777118171631,40.35,77689.22,0.0,-0.96945,3e-05,3.80614]
[1777118176033,40.35,77689.22,0.0,-0.96945,3e-05,3.80614]
[1777118176269,40.35,77689.22,0.0,-0.96945,3e-05,3.80614]
[1777118176667,40.35,77689.94,0.0,-0.96943,3e-05,3.80871]
[1777118177118,40.35,77689.94,0.0,-0.96943,3e-05,3.80871]
[1777118177271,40.35,77689.94,0.0,-0.96943,3e-05,3.80871]
[1777118182294,40.35,77689.98,0.0,-0.96942,3e-05,3.80901]
[1777118182528,40.35,77689.98,0.0,-0.96942,3e-05,3.80901]
[1777118183540,40.35,77690.64,0.0,-0.9694,3e-05,3.81119]
[1777118183773,40.35,77690.64,0.0,-0.9694,3e-05,3.81119]
[1777118183801,40.35,77694.21,0.0,-0.96929,3e-05,3.82286]
[1777118189759,40.35,77694.71,0.0,-0.96927,3e-05,3.82458]
[1777118194445,40.35,77696.16,0.0,-0.96925,3e-05,3.82608]
[1777118194518,40.35,77696.16,0.0,-0.96925,3e-05,3.82608]
[1777118200494,40.35,77696.16,0.0,-0.96925,3e-05,3.82609]
[1777118200522,40.35,77696.16,0.0,-0.96925,3e-05,3.82609]
[1777118203741,40.35,77696.71,0.0,-0.96923,3e-05,3.82792]
[1777118203768,40.35,77696.71,0.0,-0.96923,3e-05,3.82792]
[1777118203857,40.35,77697.43,0.0,-0.96921,3e-05,3.83026]
[1777118205148,40.35,77697.43,0.0,-0.96921,3e-05,3.83026]
[1777118205270,40.35,77697.43,0.0,-0.96921,3e-05,3.83026]
[1777118208749,40.35,77694.37,0.0,-0.96931,3e-05,3.82026]
[1777118208773,40.35,77694.37,0.0,-0.96931,3e-05,3.82026]
[1777118213335,40.35,77693.59,0.0,-0.96933,3e-05,3.81775]
[1777118213521,40.35,77693.59,0.0,-0.96933,3e-05,3.81775]
[1777118213622,40.35,77692.47,0.0,-0.96937,3e-05,3.81412]
[1777118214674,40.35,77692.47,0.0,-0.96937,3e-05,3.81412]
[1777118214772,40.35,77692.47,0.0,-0.96937,3e-05,3.81412]
[1777118214775,40.35,77688.43,0.0,-0.96949,3e-05,3.801]
[1777118220677,40.35,77688.36,0.0,-0.96949,3e-05,3.80091]
[1777118220778,40.35,77688.36,0.0,-0.96949,3e-05,3.80091]
[1777118220690,40.35,77688.36,0.0,-0.96949,3e-05,3.80099]
[1777118220977,40.35,77689.53,0.0,-0.96946,3e-05,3.80479]
[1777118222015,40.35,77689.53,0.0,-0.96946,3e-05,3.80479]
[1777118222276,40.35,77689.53,0.0,-0.96946,3e-05,3.80479]
[1777118228026,40.35,77688.12,0.0,-0.9695,3e-05,3.80042]
[1777118233060,40.35,77688.19,0.0,-0.96949,3e-05,3.80083]
[1777118240110,40.35,77688.14,0.0,-0.96949,3e-05,3.8009]
[1777118245146,40.35,77687.96,0.0,-0.9695,3e-05,3.80043]
[1777118250181,40.35,77686.86,0.0,-0.96953,3e-05,3.79696]
[1777118253471,40.35,77687.07,0.0,-0.96955,3e-05,3.79439]
[1777118253522,40.35,77687.07,0.0,-0.96955,3e-05,3.79439]
[1777118253567,40.35,77686.8,0.0,-0.96956,3e-05,3.79359]
[1777118255189,40.35,77686.58,0.0,-0.96956,3e-05,3.79288]
[1777118255272,40.35,77686.58,0.0,-0.96956,3e-05,3.79288]
[1777118261258,40.35,77687.19,0.0,-0.96954,3e-05,3.79505]
[1777118265150,40.35,77687.59,0.0,-0.96953,3e-05,3.79642]
[1777118265269,40.35,77687.59,0.0,-0.96953,3e-05,3.79642]
[1777118268777,40.35,77687.42,0.0,-0.96953,3e-05,3.7959]
[1777118268786,40.35,77687.53,0.0,-0.96953,3e-05,3.79631]
[1777118270162,40.35,77687.18,0.0,-0.96954,3e-05,3.79517]
[1777118270271,40.35,77687.18,0.0,-0.96954,3e-05,3.79517]
[1777118276362,40.36,77686.72,0.0,-0.96955,3e-05,3.79382]
[1777118279199,40.36,77686.84,0.0,-0.96955,3e-05,3.79424]
[1777118279275,40.36,77686.84,0.0,-0.96955,3e-05,3.79424]
[1777118279607,40.36,77686.84,0.0,-0.96955,3e-05,3.79424]
[1777118279772,40.36,77686.84,0.0,-0.96955,3e-05,3.79424]
[1777118279830,40.36,77687.7,0.0,-0.96952,3e-05,3.79705]
[1777118285426,40.36,77688.03,0.0,-0.96951,3e-05,3.7982]
[1777118291468,40.36,77690.03,0.0,-0.96945,3e-05,3.80476]
[1777118292537,40.36,77690.03,0.0,-0.96945,3e-05,3.80476]
[1777118292769,40.36,77690.03,0.0,-0.96945,3e-05,3.80476]
[1777118298517,40.36,77691.11,0.0,-0.96942,3e-05,3.80825]
[1777118301539,40.36,77694.74,0.0,-0.9693,3e-05,3.82006]
[1777118302126,40.36,77694.74,0.0,-0.9693,3e-05,3.82006]
[1777118302272,40.36,77694.74,0.0,-0.9693,3e-05,3.82006]
[1777118303573,40.36,77695.68,0.0,-0.96927,3e-05,3.82311]
[1777118303771,40.36,77695.68,0.0,-0.96927,3e-05,3.82311]
[1777118303868,40.36,77695.44,0.0,-0.96928,3e-05,3.8223]
[1777118312843,40.36,77695.64,0.0,-0.96928,3e-05,3.82282]
[1777118313023,40.35,77695.76,0.0,-0.9693,3e-05,3.81983]
[1777118319665,40.35,77695.35,0.0,-0.96931,3e-05,3.81837]
[1777118324701,40.35,77695.39,0.0,-0.96931,3e-05,3.81844]
[1777118328716,40.35,77694.95,0.0,-0.96933,3e-05,3.81696]
[1777118328770,40.35,77694.95,0.0,-0.96933,3e-05,3.81696]
[1777118330237,40.35,77694.98,0.0,-0.96933,3e-05,3.81704]
[1777118330272,40.35,77694.98,0.0,-0.96933,3e-05,3.81704]
[1777118330745,40.35,77694.88,0.0,-0.96933,3e-05,3.8167]
[1777118336786,40.35,77694.85,0.0,-0.96933,3e-05,3.81655]
[1777118341822,40.35,77694.92,0.0,-0.96933,3e-05,3.81674]
[1777118342509,40.35,77694.92,0.0,-0.96933,3e-05,3.81674]
[1777118342520,40.35,77694.92,0.0,-0.96933,3e-05,3.81674]
[1777118343774,40.35,77695.06,0.0,-0.96932,3e-05,3.81718]
[1777118343852,40.35,77695.06,0.0,-0.96932,3e-05,3.81718]
[1777118344018,40.35,77695.06,0.0,-0.96932,3e-05,3.81718]
[1777118347642,40.35,77695.37,0.0,-0.96931,3e-05,3.81816]
[1777118347772,40.35,77695.37,0.0,-0.96931,3e-05,3.81816]
[1777118355922,40.35,77696.15,0.0,-0.96929,3e-05,3.82067]
[1777118359674,40.35,77695.26,0.0,-0.96932,3e-05,3.81777]
[1777118359769,40.35,77695.26,0.0,-0.96932,3e-05,3.81777]
[1777118361111,40.35,77696.06,0.0,-0.96929,3e-05,3.82039]
[1777118361271,40.35,77696.06,0.0,-0.96929,3e-05,3.82039]
[1777118363978,40.35,77695.69,0.0,-0.96931,3e-05,3.81919]
[1777118369013,40.35,77695.98,0.0,-0.9693,3e-05,3.82016]
[1777118374048,40.35,77696.13,0.0,-0.96932,3e-05,3.81736]
[1777118380089,40.35,77696.44,0.0,-0.96931,3e-05,3.81839]
[1777118385124,40.35,77696.78,0.0,-0.9693,3e-05,3.8195]
[1777118388655,40.35,77696.77,0.0,-0.9693,3e-05,3.81946]
[1777118388776,40.35,77696.77,0.0,-0.9693,3e-05,3.81946]
[1777118392920,40.35,77697.56,0.0,-0.96927,3e-05,3.82202]
[1777118393021,40.35,77697.56,0.0,-0.96927,3e-05,3.82202]
[1777118393014,40.35,77698.4,0.0,-0.96925,3e-05,3.82473]
[1777118395029,40.35,77697.42,0.0,-0.96928,3e-05,3.82151]
[1777118395269,40.35,77697.42,0.0,-0.96928,3e-05,3.82151]
[1777118399222,40.35,77702.03,0.0,-0.96913,3e-05,3.8365]
[1777118400907,40.35,77702.03,0.0,-0.96913,3e-05,3.8365]
[1777118401020,40.35,77702.03,0.0,-0.96913,3e-05,3.8365]
[1777118401010,40.35,77706.6,0.0,-0.96899,3e-05,3.85139]
[1777118402759,40.35,77706.16,0.0,-0.969,3e-05,3.84994]
[1777118402771,40.35,77706.16,0.0,-0.969,3e-05,3.84994]
[1777118402796,40.35,77700.98,0.0,-0.96917,3e-05,3.83289]
[1777118404845,40.35,77700.71,0.0,-0.96918,3e-05,3.832]
[1777118405021,40.35,77700.71,0.0,-0.96918,3e-05,3.832]
[1777118410302,40.35,77702.6,0.0,-0.96912,3e-05,3.83804]
[1777118415337,40.35,77703.39,0.0,-0.96909,3e-05,3.84052]
[1777118424400,40.35,77703.93,0.0,-0.96908,3e-05,3.84207]
[1777118427987,40.35,77703.94,0.0,-0.96908,3e-05,3.84206]
[1777118428023,40.35,77703.94,0.0,-0.96908,3e-05,3.84206]
[1777118429760,40.35,77704.3,0.0,-0.96907,3e-05,3.8432]
[1777118429777,40.35,77704.3,0.0,-0.96907,3e-05,3.8432]
[1777118429816,40.35,77704.33,0.0,-0.96907,3e-05,3.84325]
[1777118436484,40.35,77704.49,0.0,-0.96909,3e-05,3.8404]
[1777118441520,40.35,77704.35,0.0,-0.96909,3e-05,3.83993]
[1777118447562,40.35,77704.28,0.0,-0.9691,3e-05,3.83972]
[1777118454610,40.35,77704.28,0.0,-0.9691,3e-05,3.83978]
[1777118463674,40.35,77704.31,0.0,-0.96909,3e-05,3.84]
[1777118469489,40.35,77704.27,0.0,-0.96909,3e-05,3.8399]
[1777118469521,40.35,77704.27,0.0,-0.96909,3e-05,3.8399]
[1777118474827,40.35,77704.29,0.0,-0.96909,3e-05,3.84002]
[1777118480794,40.35,77704.33,0.0,-0.96909,3e-05,3.8403]
[1777118491871,40.35,77704.28,0.0,-0.96912,3e-05,3.83698]
[1777118496908,40.35,77704.36,0.0,-0.96911,3e-05,3.83735]
[1777118502950,40.35,77704.33,0.0,-0.96911,3e-05,3.83737]
[1777118507238,40.35,77704.24,0.0,-0.96911,3e-05,3.83716]
[1777118507270,40.35,77704.24,0.0,-0.96911,3e-05,3.83716]
[1777118509038,40.35,77704.27,0.0,-0.96911,3e-05,3.83728]
[1777118509122,40.35,77704.27,0.0,-0.96911,3e-05,3.8373]
[1777118509270,40.35,77704.27,0.0,-0.96911,3e-05,3.8373]
[1777118513644,40.35,77704.9,0.0,-0.96909,3e-05,3.83944]
[1777118513769,40.35,77704.9,0.0,-0.96909,3e-05,3.83944]
[1777118519061,40.35,77703.9,0.0,-0.96912,3e-05,3.83626]
[1777118520477,40.35,77703.74,0.0,-0.96913,3e-05,3.83576]
[1777118520524,40.35,77703.74,0.0,-0.96913,3e-05,3.83576]
[1777118521038,40.35,77703.74,0.0,-0.96913,3e-05,3.83576]
[1777118521140,40.35,77697.86,0.0,-0.96931,3e-05,3.81656]
[1777118521272,40.35,77697.86,0.0,-0.96931,3e-05,3.81656]
[1777118527122,40.36,77693.66,0.0,-0.96944,3e-05,3.8033]
[1777118527166,40.36,77693.66,0.0,-0.96944,3e-05,3.8033]
[1777118527272,40.36,77693.66,0.0,-0.96944,3e-05,3.8033]
[1777118528128,40.36,77693.59,0.0,-0.96944,3e-05,3.80315]
[1777118534171,40.36,77693.44,0.0,-0.96944,3e-05,3.80308]
[1777118535270,40.36,77693.44,0.0,-0.96944,3e-05,3.80308]
[1777118535518,40.36,77693.44,0.0,-0.96944,3e-05,3.80308]
[1777118541221,40.36,77693.44,0.0,-0.96944,3e-05,3.80351]
[1777118546255,40.36,77693.48,0.0,-0.96943,3e-05,3.80393]
[1777118552872,40.36,77692.47,0.0,-0.96946,3e-05,3.80085]
[1777118553020,40.36,77692.47,0.0,-0.96946,3e-05,3.80085]
[1777118553305,40.36,77686.33,0.0,-0.96967,3e-05,3.77781]
[1777118555051,40.36,77686.33,0.0,-0.96967,3e-05,3.77781]
[1777118555086,40.36,77686.32,0.0,-0.96967,3e-05,3.77796]
[1777118555269,40.36,77686.32,0.0,-0.96967,3e-05,3.77796]
[1777118558977,40.36,77686.57,0.0,-0.96966,3e-05,3.77895]
[1777118559022,40.36,77686.57,0.0,-0.96966,3e-05,3.77895]
[1777118564381,40.36,77686.53,0.0,-0.96966,3e-05,3.77949]
[1777118567735,40.36,77686.39,0.0,-0.96966,3e-05,3.77923]
[1777118567769,40.36,77686.39,0.0,-0.96966,3e-05,3.77923]
[1777118570002,40.36,77683.56,0.0,-0.96975,3e-05,3.77028]
[1777118570023,40.36,77683.56,0.0,-0.96975,3e-05,3.77028]
[1777118570103,40.37,77683.51,0.0,-0.96974,3e-05,3.77035]
[1777118574675,40.37,77683.37,0.0,-0.96975,3e-05,3.77014]
[1777118581509,40.37,77680.2,0.0,-0.96983,3e-05,3.76094]
[1777118582516,40.37,77676.84,0.0,-0.96994,3e-05,3.75022]
[1777118583965,40.37,77676.84,0.0,-0.96994,3e-05,3.75022]
[1777118584024,40.37,77676.84,0.0,-0.96994,3e-05,3.75022]
[1777118584095,40.37,77675.7,0.0,-0.96997,3e-05,3.74684]
[1777118587550,40.37,77671.57,0.0,-0.97009,3e-05,3.73404]
[1777118592586,40.37,77671.51,0.0,-0.97008,3e-05,3.73471]
[1777118599824,40.37,77671.51,0.0,-0.97008,3e-05,3.73471]
[1777118606683,40.38,77670.24,0.0,-0.9701,3e-05,3.73311]
[1777118611719,40.38,77668.27,0.0,-0.97018,3e-05,3.72438]
[1777118614740,40.39,77663.11,0.0,-0.97033,3e-05,3.70842]
[1777118616754,40.39,77659.78,0.0,-0.97042,3e-05,3.69819]
[1777118621789,40.39,77659.08,0.0,-0.97043,3e-05,3.69704]
[1777118627831,40.39,77659.24,0.0,-0.97043,3e-05,3.69772]
[1777118634879,40.39,77660.87,0.0,-0.97037,3e-05,3.70373]
[1777118639914,40.4,77662.34,0.0,-0.97032,3e-05,3.70936]
[1777118646964,40.39,77661.97,0.0,-0.97034,3e-05,3.70668]
[1777118651999,40.39,77662.2,0.0,-0.97034,3e-05,3.70719]
[1777118657033,40.39,77662.49,0.0,-0.97034,3e-05,3.70736]
[1777118662069,40.39,77662.29,0.0,-0.97034,3e-05,3.70708]
[1777118668110,40.39,77659.32,0.0,-0.97042,3e-05,3.69808]
[1777118670124,40.39,77656.24,0.0,-0.97052,3e-05,3.68756]
[1777118675160,40.39,77654.94,0.0,-0.97058,3e-05,3.68062]
[1777118679477,40.39,77653.5,0.0,-0.97063,3e-05,3.67631]
[1777118680197,40.39,77656.96,0.0,-0.97052,3e-05,3.6875]
[1777118682212,40.39,77660.61,0.0,-0.97041,3e-05,3.69897]
[1777118683255,40.39,77660.61,0.0,-0.97041,3e-05,3.69897]
[1777118689261,40.39,77663.41,0.0,-0.97033,3e-05,3.7074]
[1777118694295,40.39,77663.62,0.0,-0.97032,3e-05,3.70885]
[1777118695274,40.39,77663.62,0.0,-0.97032,3e-05,3.70885]
[1777118700341,40.39,77663.47,0.0,-0.97032,3e-05,3.70882]
[1777118706383,40.39,77664.63,0.0,-0.97028,3e-05,3.71249]
[1777118711417,40.39,77664.63,0.0,-0.97028,3e-05,3.71281]
[1777118712493,40.39,77664.63,0.0,-0.97028,3e-05,3.71281]
[1777118712527,40.39,77664.63,0.0,-0.97028,3e-05,3.71281]
[1777118713008,40.39,77664.63,0.0,-0.97028,3e-05,3.71281]
[1777118713022,40.39,77664.63,0.0,-0.97028,3e-05,3.71281]
[1777118713078,40.39,77664.55,0.0,-0.97029,3e-05,3.71186]
[1777118716453,40.39,77669.64,0.0,-0.97013,3e-05,3.72867]
[1777118718054,40.39,77669.64,0.0,-0.97013,3e-05,3.72867]
[1777118718271,40.39,77669.64,0.0,-0.97013,3e-05,3.72867]
[1777118718141,40.39,77670.63,0.0,-0.97009,3e-05,3.73214]
[1777118718878,40.39,77670.63,0.0,-0.97009,3e-05,3.73214]
[1777118719022,40.39,77670.63,0.0,-0.97009,3e-05,3.73214]
[1777118723516,40.39,77686.68,0.0,-0.96961,3e-05,3.78252]
[1777118724904,40.39,77682.56,0.0,-0.96974,3e-05,3.76932]
[1777118726160,40.39,77682.56,0.0,-0.96974,3e-05,3.76932]
[1777118726172,40.39,77680.47,0.0,-0.9698,3e-05,3.76265]
[1777118726487,40.39,77680.47,0.0,-0.9698,3e-05,3.76265]
[1777118727178,40.39,77680.47,0.0,-0.9698,3e-05,3.76265]
[1777118732578,40.39,77678.97,0.0,-0.96987,3e-05,3.75513]
[1777118736436,40.39,77677.03,0.0,-0.96993,3e-05,3.74925]
[1777118736522,40.39,77677.03,0.0,-0.96993,3e-05,3.74925]
[1777118737244,40.39,77677.03,0.0,-0.96993,3e-05,3.74925]
[1777118737277,40.39,77677.03,0.0,-0.96993,3e-05,3.74925]
[1777118737345,40.39,77676.41,0.0,-0.96994,3e-05,3.74752]
[1777118743656,40.4,77676.41,0.0,-0.96993,3e-05,3.74833]
[1777118749698,40.4,77676.22,0.0,-0.96994,3e-05,3.748]
[1777118754733,40.4,77676.36,0.0,-0.96994,3e-05,3.74806]
[1777118757758,40.4,77676.21,0.0,-0.96994,3e-05,3.74772]
[1777118757782,40.4,77676.21,0.0,-0.96994,3e-05,3.74772]
[1777118758252,40.4,77676.21,0.0,-0.96994,3e-05,3.74772]
[1777118758272,40.4,77676.21,0.0,-0.96994,3e-05,3.74772]
[1777118758279,40.4,77675.98,0.0,-0.96995,3e-05,3.74685]
[1777118767824,40.39,77676.25,0.0,-0.96995,3e-05,3.74628]
[1777118775880,40.38,77675.99,0.0,-0.97,3e-05,3.74192]
[1777118779908,40.38,77682.12,0.0,-0.96982,3e-05,3.76053]
[1777118780914,40.38,77694.42,0.0,-0.96944,3e-05,3.80016]
[1777118781921,40.38,77693.2,0.0,-0.96948,3e-05,3.79627]
[1777118782634,40.38,77693.2,0.0,-0.96948,3e-05,3.79627]
[1777118782936,40.38,77693.2,0.0,-0.96948,3e-05,3.79627]
[1777118782951,40.38,77692.85,0.0,-0.96949,3e-05,3.79521]
[1777118784101,40.38,77692.85,0.0,-0.96949,3e-05,3.79521]
[1777118789978,40.38,77691.63,0.0,-0.96952,3e-05,3.79182]
[1777118794504,40.38,77692.32,0.0,-0.96952,3e-05,3.79108]
[1777118794525,40.38,77692.32,0.0,-0.96952,3e-05,3.79108]
[1777118794794,40.38,77692.32,0.0,-0.96952,3e-05,3.79108]
[1777118795023,40.38,77692.32,0.0,-0.96952,3e-05,3.79108]
[1777118795124,40.38,77692.25,0.0,-0.96952,3e-05,3.79093]
[1777118801054,40.38,77693.55,0.0,-0.96948,3e-05,3.79555]
[1777118804215,40.38,77694.16,0.0,-0.96946,3e-05,3.79764]
[1777118804272,40.38,77694.16,0.0,-0.96946,3e-05,3.79764]
[1777118804372,40.38,77694.06,0.0,-0.96946,3e-05,3.79736]
[1777118804497,40.38,77694.06,0.0,-0.96946,3e-05,3.79736]
[1777118804522,40.38,77694.06,0.0,-0.96946,3e-05,3.79736]
[1777118811125,40.38,77694.65,0.0,-0.96944,3e-05,3.79958]
[1777118816161,40.37,77694.9,0.0,-0.96948,3e-05,3.79558]
[1777118821196,40.36,77695.79,0.0,-0.96949,3e-05,3.7939]
[1777118824601,40.35,77696.23,0.0,-0.96951,3e-05,3.79258]
[1777118824771,40.35,77696.23,0.0,-0.96951,3e-05,3.79258]
[1777118824963,40.35,77696.23,0.0,-0.96951,3e-05,3.79258]
[1777118825022,40.35,77696.23,0.0,-0.96951,3e-05,3.79258]
[1777118825224,40.34,77697.53,0.0,-0.96948,3e-05,3.79535]
[1777118827238,40.33,77700.52,0.0,-0.96942,3e-05,3.80214]
[1777118828245,40.33,77705.19,0.0,-0.96928,3e-05,3.81675]
[1777118828781,40.33,77705.19,0.0,-0.96928,3e-05,3.81675]
[1777118829024,40.33,77705.19,0.0,-0.96928,3e-05,3.81675]
[1777118829036,40.33,77705.19,0.0,-0.96928,3e-05,3.81675]
[1777118829279,40.33,77705.19,0.0,-0.96928,3e-05,3.81675]
[1777118829376,40.33,77705.16,0.0,-0.96928,3e-05,3.81601]
[1777118833369,40.32,77705.68,0.0,-0.9693,3e-05,3.81406]
[1777118833468,40.32,77713.1,0.0,-0.96909,3e-05,3.83685]
[1777118834289,40.31,77726.37,0.0,-0.96867,3e-05,3.87989]
[1777118835296,40.31,77731.03,0.0,-0.96853,3e-05,3.89513]
[1777118836742,40.31,77731.26,0.0,-0.96852,3e-05,3.89568]
[1777118839324,40.31,77721.23,0.0,-0.96885,3e-05,3.86102]
[1777118841338,40.3,77720.26,0.0,-0.9689,3e-05,3.85579]
[1777118846024,40.29,77722.51,0.0,-0.96887,3e-05,3.85915]
[1777118846275,40.29,77722.51,0.0,-0.96887,3e-05,3.85915]
[1777118850453,40.27,77724.16,0.0,-0.96888,3e-05,3.85836]
[1777118850523,40.27,77724.98,0.0,-0.96887,3e-05,3.85951]
[1777118850869,40.27,77724.98,0.0,-0.96887,3e-05,3.85951]
[1777118851024,40.27,77724.98,0.0,-0.96887,3e-05,3.85951]
[1777118851407,40.26,77725.03,0.0,-0.96891,3e-05,3.85481]
[1777118857450,40.23,77725.18,0.0,-0.96899,3e-05,3.84612]
[1777118857776,40.23,77725.18,0.0,-0.96899,3e-05,3.84612]
[1777118857880,40.23,77725.18,0.0,-0.96899,3e-05,3.84612]
[1777118858022,40.23,77725.18,0.0,-0.96899,3e-05,3.84612]
[1777118858457,40.23,77725.34,0.0,-0.969,3e-05,3.84514]
[1777118863491,40.21,77726.11,0.0,-0.96905,3e-05,3.84015]
[1777118868527,40.19,77726.28,0.0,-0.96912,3e-05,3.83329]
[1777118874569,40.16,77725.96,0.0,-0.96921,3e-05,3.82345]
[1777118876092,40.16,77725.96,0.0,-0.96921,3e-05,3.82345]
[1777118879515,40.15,77726.62,0.0,-0.96924,3e-05,3.82129]
[1777118879535,40.14,77726.4,0.0,-0.96927,3e-05,3.81769]
[1777118879671,40.14,77726.4,0.0,-0.96927,3e-05,3.81769]
[1777118879771,40.14,77726.4,0.0,-0.96927,3e-05,3.81769]
[1777118885646,40.11,77725.61,0.0,-0.96938,3e-05,3.80661]
[1777118890683,40.09,77726.3,0.0,-0.96942,3e-05,3.80191]
[1777118891633,40.09,77726.3,0.0,-0.96942,3e-05,3.80191]
[1777118891770,40.09,77726.3,0.0,-0.96942,3e-05,3.80191]
[1777118891919,40.09,77726.3,0.0,-0.96942,3e-05,3.80191]
[1777118892022,40.09,77726.3,0.0,-0.96942,3e-05,3.80191]
[1777118892122,40.09,77721.71,0.0,-0.96959,3e-05,3.78416]
[1777118898113,40.07,77720.62,0.0,-0.96968,3e-05,3.77525]
[1777118898168,40.07,77720.62,0.0,-0.96968,3e-05,3.77525]
[1777118898274,40.07,77720.62,0.0,-0.96968,3e-05,3.77525]
[1777118898373,40.06,77720.62,0.0,-0.96971,3e-05,3.77259]
[1777118904783,40.04,77721.72,0.0,-0.96975,3e-05,3.76827]
[1777118906427,40.04,77721.72,0.0,-0.96975,3e-05,3.76827]
[1777118906522,40.04,77721.72,0.0,-0.96975,3e-05,3.76827]
[1777118906565,40.04,77721.72,0.0,-0.96975,3e-05,3.76827]
[1777118906528,40.03,77721.72,0.0,-0.96977,3e-05,3.76565]
[1777118906773,40.03,77721.72,0.0,-0.96977,3e-05,3.76565]
[1777118914863,40.0,77719.5,0.0,-0.96997,3e-05,3.74479]
[1777118917175,40.0,77719.5,0.0,-0.96997,3e-05,3.74479]
[1777118917272,40.0,77719.5,0.0,-0.96997,3e-05,3.74479]
[1777118917393,40.0,77719.5,0.0,-0.96997,3e-05,3.74479]
[1777118917523,40.0,77719.5,0.0,-0.96997,3e-05,3.74479]
[1777118917494,39.99,77719.5,0.0,-0.97,3e-05,3.74097]
[1777118922919,39.97,77721.89,0.0,-0.96999,3e-05,3.74245]
[1777118927799,39.96,77721.72,0.0,-0.97003,3e-05,3.73812]
[1777118927940,39.96,77721.72,0.0,-0.97003,3e-05,3.73812]
[1777118928024,39.96,77721.72,0.0,-0.97003,3e-05,3.73812]
[1777118928101,39.95,77721.77,0.0,-0.97007,3e-05,3.73453]
[1777118942051,39.9,77721.84,0.0,-0.97023,3e-05,3.71748]
[1777118944892,39.9,77721.84,0.0,-0.97023,3e-05,3.71748]
[1777118944998,39.9,77721.84,0.0,-0.97023,3e-05,3.71748]
[1777118945023,39.9,77721.84,0.0,-0.97023,3e-05,3.71748]
[1777118945099,39.88,77721.84,0.0,-0.97027,3e-05,3.71384]
[1777118952122,39.86,77719.62,0.0,-0.97042,3e-05,3.69825]
[1777118955808,39.85,77719.76,0.0,-0.97044,3e-05,3.69635]
[1777118956025,39.85,77719.76,0.0,-0.97044,3e-05,3.69635]
[1777118956034,39.85,77719.76,0.0,-0.97044,3e-05,3.69635]
[1777118956274,39.85,77719.76,0.0,-0.97044,3e-05,3.69635]
[1777118956290,39.85,77719.76,0.0,-0.97046,3e-05,3.69402]
[1777118965215,39.81,77719.73,0.0,-0.97056,3e-05,3.68353]
[1777118972269,39.79,77715.56,0.0,-0.97079,3e-05,3.65896]
[1777118973745,39.79,77715.56,0.0,-0.97079,3e-05,3.65896]
[1777118973772,39.79,77715.56,0.0,-0.97079,3e-05,3.65896]
[1777118974037,39.79,77715.56,0.0,-0.97079,3e-05,3.65896]
[1777118974274,39.79,77715.56,0.0,-0.97079,3e-05,3.65896]
[1777118974284,39.78,77715.42,0.0,-0.97081,3e-05,3.65632]
[1777118984353,39.75,77713.44,0.0,-0.97098,3e-05,3.63912]
[1777118987331,39.75,77711.46,0.0,-0.97106,3e-05,3.63064]
[1777118987527,39.75,77711.46,0.0,-0.97106,3e-05,3.63064]
[1777118987572,39.75,77711.46,0.0,-0.97106,3e-05,3.63064]
[1777118987593,39.74,77711.46,0.0,-0.97107,3e-05,3.62959]
[1777118987776,39.74,77711.46,0.0,-0.97107,3e-05,3.62959]
[1777118991446,39.74,77711.46,0.0,-0.97107,3e-05,3.62959]
[1777118991520,39.74,77711.46,0.0,-0.97107,3e-05,3.62959]
[1777118991547,39.73,77707.51,0.0,-0.97123,3e-05,3.61277]
[1777118992162,39.73,77707.51,0.0,-0.97123,3e-05,3.61277]
[1777118992275,39.73,77707.51,0.0,-0.97123,3e-05,3.61277]
[1777118993417,39.72,77702.58,0.0,-0.97139,3e-05,3.59506]
[1777118999459,39.71,77702.89,0.0,-0.97144,3e-05,3.59015]
[1777119004184,39.69,77704.27,0.0,-0.97144,3e-05,3.5906]
[1777119004279,39.69,77704.27,0.0,-0.97144,3e-05,3.5906]
[1777119004411,39.69,77704.27,0.0,-0.97144,3e-05,3.5906]
[1777119004523,39.69,77704.27,0.0,-0.97144,3e-05,3.5906]
[1777119004621,39.69,77704.49,0.0,-0.97144,3e-05,3.59031]
[1777119007515,39.68,77707.69,0.0,-0.97137,3e-05,3.59753]
[1777119009388,39.68,77707.73,0.0,-0.97138,3e-05,3.59667]
[1777119009527,39.68,77707.73,0.0,-0.97138,3e-05,3.59667]
[1777119009539,39.68,77707.73,0.0,-0.97139,3e-05,3.59567]
[1777119014563,39.66,77707.57,0.0,-0.97144,3e-05,3.59025]
[1777119015093,39.66,77707.57,0.0,-0.97144,3e-05,3.59025]
[1777119015274,39.66,77707.57,0.0,-0.97144,3e-05,3.59025]
[1777119020606,39.64,77708.48,0.0,-0.97147,3e-05,3.5873]
[1777119025641,39.63,77708.39,0.0,-0.97152,3e-05,3.58219]
[1777119030676,39.61,77708.2,0.0,-0.97157,3e-05,3.57679]
[1777119038732,39.59,77708.16,0.0,-0.97167,3e-05,3.56592]
[1777119047795,39.57,77709.09,0.0,-0.97172,3e-05,3.56053]
[1777119049174,39.57,77709.09,0.0,-0.97172,3e-05,3.56053]
[1777119049273,39.57,77709.09,0.0,-0.97172,3e-05,3.56053]
[1777119049332,39.57,77709.09,0.0,-0.97172,3e-05,3.56053]
[1777119049527,39.57,77709.09,0.0,-0.97172,3e-05,3.56053]
[1777119049565,39.56,77709.82,0.0,-0.97172,3e-05,3.56099]
[1777119055850,39.54,77709.44,0.0,-0.97178,3e-05,3.55427]
[1777119060886,39.53,77709.42,0.0,-0.97182,3e-05,3.54968]
[1777119069455,39.52,77709.43,0.0,-0.97186,3e-05,3.54613]
[1777119069524,39.52,77709.43,0.0,-0.97186,3e-05,3.54613]
[1777119069553,39.52,77709.43,0.0,-0.97186,3e-05,3.54613]
[1777119069623,39.51,77709.43,0.0,-0.9719,3e-05,3.54169]
[1777119069774,39.51,77709.43,0.0,-0.9719,3e-05,3.54169]
[1777119074983,39.49,77709.84,0.0,-0.97193,3e-05,3.5386]
[1777119083039,39.47,77709.37,0.0,-0.97201,3e-05,3.5302]
[1777119089082,39.46,77709.43,0.0,-0.97206,3e-05,3.52529]
[1777119092167,39.45,77708.95,0.0,-0.97211,3e-05,3.51894]
[1777119092272,39.45,77708.95,0.0,-0.97211,3e-05,3.51894]
[1777119092351,39.45,77708.95,0.0,-0.97211,3e-05,3.51894]
[1777119092522,39.45,77708.95,0.0,-0.97211,3e-05,3.51894]
[1777119092620,39.45,77709.07,0.0,-0.97212,3e-05,3.51766]
[1777119098145,39.43,77708.74,0.0,-0.97217,3e-05,3.51251]
[1777119106201,39.42,77709.15,0.0,-0.97222,3e-05,3.50731]
[1777119107207,39.41,77713.97,0.0,-0.97209,3e-05,3.52169]
[1777119107833,39.41,77713.97,0.0,-0.97209,3e-05,3.52169]
[1777119108023,39.41,77713.97,0.0,-0.97209,3e-05,3.52169]
[1777119108064,39.41,77713.97,0.0,-0.97209,3e-05,3.52169]
[1777119108273,39.41,77713.97,0.0,-0.97209,3e-05,3.52169]
[1777119108374,39.41,77715.96,0.0,-0.97204,3e-05,3.52634]
[1777119114257,39.39,77715.4,0.0,-0.97211,3e-05,3.51958]
[1777119117332,39.39,77715.5,0.0,-0.97212,3e-05,3.51825]
[1777119117521,39.39,77715.5,0.0,-0.97212,3e-05,3.51825]
[1777119117659,39.39,77715.5,0.0,-0.97212,3e-05,3.51825]
[1777119117774,39.39,77715.5,0.0,-0.97212,3e-05,3.51825]
[1777119117701,39.39,77715.54,0.0,-0.97213,3e-05,3.51756]
[1777119123320,39.37,77715.48,0.0,-0.97217,3e-05,3.51247]
[1777119127768,39.36,77714.47,0.0,-0.97223,3e-05,3.50686]
[1777119128025,39.36,77712.06,0.0,-0.97231,3e-05,3.49848]
[1777119128099,39.36,77712.06,0.0,-0.97231,3e-05,3.49848]
[1777119128282,39.36,77712.06,0.0,-0.97231,3e-05,3.49848]
[1777119128355,39.36,77711.51,0.0,-0.97233,3e-05,3.49596]
[1777119135406,39.34,77709.66,0.0,-0.97243,3e-05,3.48477]
[1777119140896,39.33,77709.58,0.0,-0.97247,3e-05,3.48147]
[1777119141020,39.33,77709.58,0.0,-0.97247,3e-05,3.48147]
[1777119141289,39.33,77709.58,0.0,-0.97247,3e-05,3.48147]
[1777119141522,39.33,77709.58,0.0,-0.97247,3e-05,3.48147]
[1777119141570,39.33,77709.58,0.0,-0.97248,3e-05,3.47995]
[1777119149504,39.31,77709.58,0.0,-0.97254,3e-05,3.47394]
[1777119154539,39.3,77709.19,0.0,-0.97261,3e-05,3.46587]
[1777119164609,39.28,77709.3,0.0,-0.97267,3e-05,3.45894]
[1777119169643,39.27,77711.53,0.0,-0.97264,3e-05,3.4623]
[1777119175255,39.26,77711.26,0.0,-0.97268,3e-05,3.45856]
[1777119175277,39.26,77711.26,0.0,-0.97268,3e-05,3.45856]
[1777119175754,39.26,77711.26,0.0,-0.97268,3e-05,3.45856]
[1777119175772,39.26,77711.26,0.0,-0.97268,3e-05,3.45856]
[1777119175686,39.25,77711.53,0.0,-0.97268,3e-05,3.45796]
[1777119180720,39.24,77711.17,0.0,-0.97273,3e-05,3.45324]
[1777119190791,39.22,77711.17,0.0,-0.9728,3e-05,3.44611]
[1777119202875,39.19,77710.93,0.0,-0.97288,3e-05,3.43701]
[1777119204456,39.19,77710.93,0.0,-0.97288,3e-05,3.43701]
[1777119204524,39.19,77710.93,0.0,-0.97288,3e-05,3.43701]
[1777119204557,39.19,77711.01,0.0,-0.97289,3e-05,3.43587]
[1777119204881,39.19,77711.01,0.0,-0.97289,3e-05,3.43587]
[1777119205028,39.19,77711.01,0.0,-0.97289,3e-05,3.43587]
[1777119209698,39.18,77712.77,0.0,-0.97286,3e-05,3.43929]
[1777119209786,39.18,77712.77,0.0,-0.97286,3e-05,3.43929]
[1777119214959,39.17,77713.45,0.0,-0.97291,3e-05,3.43344]
[1777119224023,39.15,77713.44,0.0,-0.97297,3e-05,3.42731]
[1777119230065,39.14,77713.46,0.0,-0.97301,3e-05,3.42339]
[1777119235100,39.13,77714.14,0.0,-0.97302,3e-05,3.42222]
[1777119236419,39.13,77714.14,0.0,-0.97302,3e-05,3.42222]
[1777119236519,39.13,77714.14,0.0,-0.97302,3e-05,3.42222]
[1777119236815,39.13,77714.14,0.0,-0.97302,3e-05,3.42222]
[1777119236875,39.13,77714.28,0.0,-0.97302,3e-05,3.42135]
[1777119237021,39.13,77714.28,0.0,-0.97302,3e-05,3.42135]
[1777119240146,39.12,77715.99,0.0,-0.97299,3e-05,3.42537]
[1777119240271,39.12,77715.99,0.0,-0.97299,3e-05,3.42537]
[1777119240435,39.12,77715.99,0.0,-0.97299,3e-05,3.42537]
[1777119240520,39.12,77715.99,0.0,-0.97299,3e-05,3.42537]
[1777119240536,39.12,77717.57,0.0,-0.97295,3e-05,3.42898]
[1777119246177,39.11,77716.07,0.0,-0.97303,3e-05,3.42103]
[1777119247215,39.11,77716.07,0.0,-0.97303,3e-05,3.42103]
[1777119247271,39.11,77716.07,0.0,-0.97303,3e-05,3.42103]
[1777119253225,39.09,77716.81,0.0,-0.97305,3e-05,3.41887]
[1777119255031,39.09,77716.77,0.0,-0.97306,3e-05,3.41811]
[1777119255275,39.09,77716.77,0.0,-0.97306,3e-05,3.41811]
[1777119255564,39.09,77716.77,0.0,-0.97306,3e-05,3.41811]
[1777119255776,39.09,77716.77,0.0,-0.97306,3e-05,3.41811]
[1777119255877,39.09,77715.62,0.0,-0.9731,3e-05,3.41328]
[1777119261282,39.08,77713.74,0.0,-0.97318,3e-05,3.40437]
[1777119266317,39.07,77713.03,0.0,-0.97323,3e-05,3.39916]
[1777119268178,39.07,77713.03,0.0,-0.97323,3e-05,3.39916]
[1777119268270,39.07,77713.03,0.0,-0.97323,3e-05,3.39916]
[1777119268782,39.07,77713.03,0.0,-0.97323,3e-05,3.39916]
[1777119268801,39.06,77708.35,0.0,-0.97338,3e-05,3.38289]
[1777119269023,39.06,77708.35,0.0,-0.97338,3e-05,3.38289]
[1777119274372,39.06,77707.12,0.0,-0.97347,3e-05,3.37319]
[1777119279409,39.05,77707.01,0.0,-0.9735,3e-05,3.36953]
[1777119289479,39.03,77707.44,0.0,-0.97354,3e-05,3.36536]
[1777119290145,39.03,77707.44,0.0,-0.97354,3e-05,3.36536]
[1777119290271,39.03,77707.44,0.0,-0.97354,3e-05,3.36536]
[1777119290486,39.03,77710.41,0.0,-0.97346,3e-05,3.37396]
[1777119291036,39.03,77710.41,0.0,-0.97346,3e-05,3.37396]
[1777119291272,39.03,77710.41,0.0,-0.97346,3e-05,3.37396]
[1777119298541,39.01,77711.37,0.0,-0.97348,3e-05,3.37234]
[1777119303576,39.0,77711.53,0.0,-0.9735,3e-05,3.36997]
[1777119308065,39.0,77711.49,0.0,-0.97352,3e-05,3.36759]
[1777119308273,39.0,77711.49,0.0,-0.97352,3e-05,3.36759]
[1777119308611,39.0,77711.9,0.0,-0.97352,3e-05,3.3683]
[1777119309051,39.0,77711.9,0.0,-0.97352,3e-05,3.3683]
[1777119309278,39.0,77711.9,0.0,-0.97352,3e-05,3.3683]
[1777119311632,38.99,77714.14,0.0,-0.97347,3e-05,3.37354]
[1777119316668,38.98,77714.08,0.0,-0.9735,3e-05,3.37055]
[1777119321868,38.98,77714.04,0.0,-0.97352,3e-05,3.36823]
[1777119323134,38.97,77715.23,0.0,-0.9735,3e-05,3.37082]
[1777119323271,38.97,77715.23,0.0,-0.9735,3e-05,3.37082]
[1777119324775,38.97,77715.2,0.0,-0.9735,3e-05,3.37018]
[1777119324874,38.97,77715.14,0.0,-0.97351,3e-05,3.36946]
[1777119330572,38.96,77715.2,0.0,-0.97353,3e-05,3.36695]
[1777119330777,38.96,77715.2,0.0,-0.97353,3e-05,3.36695]
[1777119337818,38.95,77715.37,0.0,-0.97359,3e-05,3.36018]
[1777119343860,38.94,77715.15,0.0,-0.97362,3e-05,3.35642]
[1777119345234,38.94,77715.51,0.0,-0.97362,3e-05,3.35703]
[1777119345274,38.94,77715.51,0.0,-0.97362,3e-05,3.35703]
[1777119347204,38.93,77715.36,0.0,-0.97363,3e-05,3.35556]
[1777119347271,38.93,77715.36,0.0,-0.97363,3e-05,3.35556]
[1777119347891,38.93,77715.79,0.0,-0.97363,3e-05,3.35638]
[1777119348898,38.93,77719.03,0.0,-0.97354,3e-05,3.36588]
[1777119358967,38.92,77718.69,0.0,-0.97359,3e-05,3.35976]
[1777119361902,38.91,77718.74,0.0,-0.9736,3e-05,3.35942]
[1777119362021,38.91,77718.74,0.0,-0.9736,3e-05,3.35942]
[1777119368032,38.9,77720.62,0.0,-0.97358,3e-05,3.36128]
[1777119368540,38.9,77720.62,0.0,-0.97358,3e-05,3.36128]
[1777119368769,38.9,77720.62,0.0,-0.97358,3e-05,3.36128]
[1777119370333,38.9,77720.75,0.0,-0.97358,3e-05,3.36119]
[1777119370519,38.9,77720.75,0.0,-0.97358,3e-05,3.36119]
[1777119370621,38.9,77720.76,0.0,-0.97359,3e-05,3.36025]
[1777119375394,38.9,77720.72,0.0,-0.97359,3e-05,3.36013]
[1777119375518,38.9,77720.72,0.0,-0.97359,3e-05,3.36013]
[1777119376978,38.89,77720.81,0.0,-0.97361,3e-05,3.358]
[1777119377020,38.89,77720.81,0.0,-0.97361,3e-05,3.358]
[1777119377095,38.89,77729.12,0.0,-0.97338,3e-05,3.38326]
[1777119378102,38.89,77732.31,0.0,-0.97329,3e-05,3.39266]
[1777119379351,38.89,77732.31,0.0,-0.97329,3e-05,3.39266]
[1777119379523,38.89,77732.31,0.0,-0.97329,3e-05,3.39266]
[1777119379569,38.88,77730.28,0.0,-0.97336,3e-05,3.38528]
[1777119384250,38.88,77730.14,0.0,-0.97338,3e-05,3.38326]
[1777119388409,38.87,77729.52,0.0,-0.97342,3e-05,3.37921]
[1777119388520,38.87,77729.52,0.0,-0.97342,3e-05,3.37921]
[1777119388621,38.87,77729.52,0.0,-0.97343,3e-05,3.37815]
[1777119395220,38.86,77728.74,0.0,-0.9735,3e-05,3.36956]
[1777119400255,38.85,77726.79,0.0,-0.97358,3e-05,3.36105]
[1777119405290,38.84,77725.71,0.0,-0.97363,3e-05,3.35529]
[1777119410326,38.84,77727.9,0.0,-0.97359,3e-05,3.35967]
[1777119416368,38.83,77727.32,0.0,-0.97364,3e-05,3.35501]
[1777119421402,38.82,77729.13,0.0,-0.97361,3e-05,3.35825]
[1777119427444,38.81,77726.88,0.0,-0.9737,3e-05,3.3485]
[1777119433486,38.8,77726.7,0.0,-0.97373,3e-05,3.3452]
[1777119438521,38.8,77726.66,0.0,-0.97375,3e-05,3.34282]
[1777119443557,38.79,77723.59,0.0,-0.97386,3e-05,3.33111]
[1777119447114,38.79,77723.13,0.0,-0.97388,3e-05,3.32883]
[1777119447269,38.79,77723.13,0.0,-0.97388,3e-05,3.32883]
[1777119456648,38.77,77722.75,0.0,-0.97396,3e-05,3.3195]
[1777119466718,38.76,77721.79,0.0,-0.97403,3e-05,3.31244]
[1777119474830,38.75,77721.77,0.0,-0.97406,3e-05,3.30912]
[1777119480193,38.75,77721.77,0.0,-0.97406,3e-05,3.30912]
[1777119482596,38.74,77722.29,0.0,-0.97407,3e-05,3.30791]
[1777119482769,38.74,77722.29,0.0,-0.97407,3e-05,3.30791]
[1777119482871,38.74,77722.29,0.0,-0.97407,3e-05,3.30752]
[1777119487922,38.73,77724.58,0.0,-0.97403,3e-05,3.31251]
[1777119492956,38.73,77724.41,0.0,-0.97405,3e-05,3.30997]
[1777119497166,38.72,77724.45,0.0,-0.97407,3e-05,3.3085]
[1777119497262,38.72,77724.45,0.0,-0.97407,3e-05,3.3085]
[1777119497269,38.72,77724.45,0.0,-0.97407,3e-05,3.3085]
[1777119497991,38.72,77724.5,0.0,-0.97407,3e-05,3.30825]
[1777119504038,38.71,77723.71,0.0,-0.97411,3e-05,3.30346]
[1777119513101,38.7,77723.42,0.0,-0.97418,3e-05,3.29608]
[1777119518136,38.7,77723.39,0.0,-0.97419,3e-05,3.29412]
[1777119527200,38.69,77723.32,0.0,-0.97423,3e-05,3.29058]
[1777119532235,38.68,77723.13,0.0,-0.97425,3e-05,3.28854]
[1777119532277,38.68,77723.13,0.0,-0.97425,3e-05,3.28854]
[1777119532380,38.68,77723.13,0.0,-0.97425,3e-05,3.28854]
[1777119532519,38.68,77723.13,0.0,-0.97425,3e-05,3.28854]
[1777119532620,38.68,77723.13,0.0,-0.97425,3e-05,3.28818]
[1777119541301,38.67,77723.13,0.0,-0.97428,3e-05,3.28496]
[1777119548351,38.67,77723.19,0.0,-0.9743,3e-05,3.28268]
[1777119553386,38.66,77723.19,0.0,-0.97432,3e-05,3.28094]
[1777119563456,38.65,77723.19,0.0,-0.97435,3e-05,3.27752]
[1777119574532,38.64,77723.18,0.0,-0.97441,3e-05,3.27077]
[1777119581582,38.63,77723.18,0.0,-0.97443,3e-05,3.2685]
[1777119586617,38.63,77723.18,0.0,-0.97444,3e-05,3.26691]
[1777119593666,38.62,77704.21,0.0,-0.97499,3e-05,3.20726]
[1777119594673,38.62,77700.21,0.0,-0.9751,3e-05,3.19493]
[1777119595679,38.62,77700.36,0.0,-0.9751,3e-05,3.19517]
[1777119596537,38.62,77700.36,0.0,-0.9751,3e-05,3.19517]
[1777119596772,38.62,77700.36,0.0,-0.9751,3e-05,3.19517]
[1777119603736,38.62,77701.28,0.0,-0.97506,3e-05,3.19959]
[1777119608771,38.63,77701.41,0.0,-0.97505,3e-05,3.20126]
[1777119613806,38.63,77701.99,0.0,-0.97502,3e-05,3.2042]
[1777119620854,38.64,77702.92,0.0,-0.97498,3e-05,3.20861]
[1777119630925,38.64,77702.92,0.0,-0.97496,3e-05,3.21083]
[1777119635139,38.64,77703.12,0.0,-0.97497,3e-05,3.20866]
[1777119635271,38.64,77703.12,0.0,-0.97497,3e-05,3.20866]
[1777119635521,38.65,77703.12,0.0,-0.97497,3e-05,3.20932]
[1777119635772,38.65,77703.12,0.0,-0.97497,3e-05,3.20932]
[1777119635789,38.65,77703.12,0.0,-0.97496,3e-05,3.20955]
[1777119643009,38.65,77702.85,0.0,-0.97496,3e-05,3.21028]
[1777119648052,38.65,77702.73,0.0,-0.97495,3e-05,3.21103]
[1777119650801,38.66,77702.77,0.0,-0.97495,3e-05,3.21137]
[1777119651024,38.66,77702.77,0.0,-0.97495,3e-05,3.21137]
[1777119658123,38.66,77700.56,0.0,-0.97499,3e-05,3.20674]
[1777119660181,38.66,77700.56,0.0,-0.97499,3e-05,3.20674]
[1777119660277,38.66,77700.56,0.0,-0.97499,3e-05,3.20674]
[1777119660371,38.66,77700.59,0.0,-0.97498,3e-05,3.20728]
[1777119660519,38.66,77700.59,0.0,-0.97498,3e-05,3.20728]
[1777119661144,38.66,77700.57,0.0,-0.97498,3e-05,3.20745]
[1777119668193,38.67,77700.6,0.0,-0.97497,3e-05,3.20912]
[1777119670313,38.67,77700.6,0.0,-0.97497,3e-05,3.20912]
[1777119670528,38.67,77700.6,0.0,-0.97496,3e-05,3.20957]
[1777119678262,38.68,77700.6,0.0,-0.97495,3e-05,3.21134]
[1777119686319,38.68,77701.48,0.0,-0.97491,3e-05,3.21573]
[1777119688921,38.68,77702.1,0.0,-0.97489,3e-05,3.21802]
[1777119689029,38.68,77702.1,0.0,-0.97489,3e-05,3.21802]
[1777119689142,38.68,77702.1,0.0,-0.97489,3e-05,3.21802]
[1777119689271,38.68,77702.1,0.0,-0.97489,3e-05,3.21802]
[1777119689367,38.68,77702.1,0.0,-0.97488,3e-05,3.21822]
[1777119694375,38.69,77702.59,0.0,-0.97488,3e-05,3.21774]
[1777119699852,38.69,77702.77,0.0,-0.97487,3e-05,3.21911]
[1777119700020,38.69,77702.77,0.0,-0.97487,3e-05,3.21911]
[1777119704444,38.69,77708.93,0.0,-0.97469,3e-05,3.23884]
[1777119706066,38.69,77708.93,0.0,-0.97469,3e-05,3.23884]
[1777119706247,38.69,77708.93,0.0,-0.97469,3e-05,3.23884]
[1777119706271,38.69,77708.93,0.0,-0.97469,3e-05,3.23884]
[1777119706280,38.69,77710.78,0.0,-0.97463,3e-05,3.24479]
[1777119711494,38.69,77710.91,0.0,-0.97465,3e-05,3.24266]
[1777119716532,38.68,77710.78,0.0,-0.97468,3e-05,3.23979]
[1777119721026,38.67,77710.43,0.0,-0.9747,3e-05,3.23727]
[1777119721075,38.67,77710.43,0.0,-0.9747,3e-05,3.23727]
[1777119721272,38.67,77710.43,0.0,-0.9747,3e-05,3.23727]
[1777119721373,38.67,77710.68,0.0,-0.97471,3e-05,3.23707]
[1777119726602,38.66,77709.56,0.0,-0.97476,3e-05,3.23132]
[1777119729328,38.66,77707.19,0.0,-0.97483,3e-05,3.2237]
[1777119729520,38.66,77705.54,0.0,-0.97488,3e-05,3.21783]
[1777119729554,38.66,77705.54,0.0,-0.97488,3e-05,3.21783]
[1777119729770,38.66,77705.54,0.0,-0.97488,3e-05,3.21783]
[1777119729871,38.66,77705.65,0.0,-0.97488,3e-05,3.21816]
[1777119735665,38.65,77705.75,0.0,-0.9749,3e-05,3.21583]
[1777119741243,38.65,77706.91,0.0,-0.97489,3e-05,3.21759]
[1777119741271,38.65,77706.91,0.0,-0.97489,3e-05,3.21759]
[1777119749762,38.63,77709.68,0.0,-0.97485,3e-05,3.2215]
[1777119754838,38.63,77709.5,0.0,-0.97489,3e-05,3.21621]
[1777119755020,38.63,77709.5,0.0,-0.97489,3e-05,3.21621]
[1777119755056,38.63,77709.5,0.0,-0.97489,3e-05,3.21621]
[1777119755275,38.63,77709.5,0.0,-0.97489,3e-05,3.21621]
[1777119755370,38.62,77709.5,0.0,-0.9749,3e-05,3.21536]
[1777119760839,38.62,77709.91,0.0,-0.97491,3e-05,3.21447]
[1777119765875,38.61,77709.63,0.0,-0.97494,3e-05,3.21152]
[1777119766975,38.61,77709.63,0.0,-0.97494,3e-05,3.21152]
[1777119767020,38.61,77709.63,0.0,-0.97494,3e-05,3.21152]
[1777119777372,38.61,77709.52,0.0,-0.97495,3e-05,3.21036]
[1777119782996,38.59,77709.48,0.0,-0.97501,3e-05,3.20375]
[1777119785843,38.59,77709.24,0.0,-0.97502,3e-05,3.20223]
[1777119786021,38.59,77709.24,0.0,-0.97502,3e-05,3.20223]
[1777119786097,38.59,77709.24,0.0,-0.97502,3e-05,3.20223]
[1777119786279,38.59,77709.24,0.0,-0.97502,3e-05,3.20223]
[1777119786371,38.58,77709.59,0.0,-0.97502,3e-05,3.20289]
[1777119792059,38.58,77709.1,0.0,-0.97505,3e-05,3.19905]
[1777119797095,38.57,77709.09,0.0,-0.97507,3e-05,3.19708]
[1777119800547,38.57,77709.62,0.0,-0.97507,3e-05,3.19751]
[1777119800771,38.57,77709.62,0.0,-0.97507,3e-05,3.19751]
[1777119806158,38.56,77709.5,0.0,-0.97509,3e-05,3.19484]
[1777119811193,38.55,77709.21,0.0,-0.97514,3e-05,3.18908]
[1777119811820,38.55,77709.21,0.0,-0.97514,3e-05,3.18908]
[1777119812023,38.55,77709.21,0.0,-0.97514,3e-05,3.18908]
[1777119812050,38.55,77709.21,0.0,-0.97514,3e-05,3.18908]
[1777119812276,38.55,77709.21,0.0,-0.97514,3e-05,3.18908]
[1777119812337,38.55,77709.31,0.0,-0.97514,3e-05,3.189]
[1777119819249,38.54,77709.58,0.0,-0.97516,3e-05,3.18723]
[1777119821717,38.54,77709.32,0.0,-0.97517,3e-05,3.18571]
[1777119821769,38.54,77709.32,0.0,-0.97517,3e-05,3.18571]
[1777119827305,38.54,77710.35,0.0,-0.97516,3e-05,3.18663]
[1777119828193,38.54,77710.35,0.0,-0.97516,3e-05,3.18663]
[1777119828273,38.54,77710.35,0.0,-0.97516,3e-05,3.18663]
[1777119828364,38.54,77710.35,0.0,-0.97516,3e-05,3.18663]
[1777119828373,38.53,77710.46,0.0,-0.97516,3e-05,3.1866]
[1777119828524,38.53,77710.46,0.0,-0.97516,3e-05,3.1866]
[1777119840396,38.52,77710.55,0.0,-0.9752,3e-05,3.18256]
[1777119845430,38.52,77710.11,0.0,-0.97523,3e-05,3.17949]
[1777119850466,38.51,77710.37,0.0,-0.97524,3e-05,3.17854]
[1777119855501,38.51,77711.07,0.0,-0.97524,3e-05,3.17893]
[1777119856508,38.5,77714.21,0.0,-0.97515,3e-05,3.18801]
[1777119856766,38.5,77714.21,0.0,-0.97515,3e-05,3.18801]
[1777119857021,38.5,77714.21,0.0,-0.97515,3e-05,3.18801]
[1777119860536,38.5,77720.89,0.0,-0.97498,3e-05,3.20667]
[1777119861612,38.5,77721.48,0.0,-0.97497,3e-05,3.20805]
[1777119861775,38.5,77721.48,0.0,-0.97497,3e-05,3.20805]
[1777119861930,38.5,77721.48,0.0,-0.97497,3e-05,3.20805]
[1777119862025,38.5,77721.48,0.0,-0.97497,3e-05,3.20805]
[1777119862550,38.5,77721.54,0.0,-0.97497,3e-05,3.20783]
[1777119864770,38.5,77720.93,0.0,-0.97499,3e-05,3.20559]
[1777119870605,38.49,77720.36,0.0,-0.97503,3e-05,3.20108]
[1777119875641,38.48,77720.65,0.0,-0.97507,3e-05,3.19694]
[1777119880085,38.48,77720.69,0.0,-0.97508,3e-05,3.19586]
[1777119880271,38.48,77720.69,0.0,-0.97508,3e-05,3.19586]
[1777119880451,38.48,77720.69,0.0,-0.97508,3e-05,3.19586]
[1777119880524,38.48,77720.69,0.0,-0.97508,3e-05,3.19586]
[1777119880474,38.48,77720.79,0.0,-0.97508,3e-05,3.19535]
[1777119890748,38.46,77720.7,0.0,-0.97512,3e-05,3.19105]
[1777119900818,38.45,77720.75,0.0,-0.97516,3e-05,3.18718]
[1777119909345,38.45,77720.72,0.0,-0.97516,3e-05,3.18668]
[1777119912889,38.44,77720.76,0.0,-0.97519,3e-05,3.18316]
[1777119913022,38.44,77720.76,0.0,-0.97519,3e-05,3.18316]
[1777119918944,38.43,77720.71,0.0,-0.97523,3e-05,3.1798]
[1777119923979,38.42,77720.68,0.0,-0.97524,3e-05,3.17772]
[1777119929018,38.42,77720.86,0.0,-0.97526,3e-05,3.17628]
[1777119935060,38.41,77720.43,0.0,-0.97531,3e-05,3.16967]
[1777119936039,38.41,77720.43,0.0,-0.97531,3e-05,3.16967]
[1777119936274,38.41,77720.43,0.0,-0.97531,3e-05,3.16967]
[1777119936469,38.41,77720.43,0.0,-0.97531,3e-05,3.16967]
[1777119936521,38.41,77720.43,0.0,-0.97531,3e-05,3.16967]
[1777119936621,38.41,77720.56,0.0,-0.97532,3e-05,3.16929]
[1777119942109,38.4,77720.59,0.0,-0.97534,3e-05,3.16711]
[1777119948151,38.39,77718.68,0.0,-0.97541,3e-05,3.15915]
[1777119950769,38.39,77716.86,0.0,-0.97547,3e-05,3.153]
[1777119951025,38.39,77716.86,0.0,-0.97547,3e-05,3.153]
[1777119958221,38.38,77716.55,0.0,-0.9755,3e-05,3.14936]
[1777119960542,38.38,77716.55,0.0,-0.9755,3e-05,3.14936]
[1777119960776,38.38,77716.49,0.0,-0.9755,3e-05,3.14919]
[1777119961027,38.38,77716.49,0.0,-0.9755,3e-05,3.14919]
[1777119961274,38.38,77716.49,0.0,-0.9755,3e-05,3.14919]
[1777119961374,38.38,77716.42,0.0,-0.9755,3e-05,3.14933]
[1777119976347,38.39,77715.57,0.0,-0.97549,3e-05,3.15045]
[1777119978096,38.39,77712.77,0.0,-0.97557,3e-05,3.14176]
[1777119978273,38.39,77712.77,0.0,-0.97557,3e-05,3.14176]
[1777119983396,38.39,77709.23,0.0,-0.97568,3e-05,3.12934]
[1777119984651,38.39,77709.23,0.0,-0.97568,3e-05,3.12934]
[1777119984780,38.39,77706.66,0.0,-0.97576,3e-05,3.1214]
[1777119985105,38.39,77706.66,0.0,-0.97576,3e-05,3.1214]
[1777119985277,38.39,77706.66,0.0,-0.97576,3e-05,3.1214]
[1777119985410,38.39,77706.97,0.0,-0.97575,3e-05,3.12202]
[1777119990445,38.38,77706.7,0.0,-0.97577,3e-05,3.11974]
[1777119992631,38.38,77706.7,0.0,-0.97577,3e-05,3.11974]
[1777119992776,38.38,77706.52,0.0,-0.9758,3e-05,3.11567]
[1777120000515,38.37,77706.77,0.0,-0.97582,3e-05,3.11407]
[1777120005388,38.37,77706.37,0.0,-0.97584,3e-05,3.1117]
[1777120005523,38.37,77706.37,0.0,-0.97584,3e-05,3.1117]
[1777120005866,38.37,77706.28,0.0,-0.97584,3e-05,3.11113]
[1777120006021,38.37,77706.28,0.0,-0.97584,3e-05,3.11113]
[1777120006556,38.37,77706.35,0.0,-0.97585,3e-05,3.11104]
[1777120013606,38.36,77705.89,0.0,-0.97588,3e-05,3.10765]
[1777120018640,38.36,77705.91,0.0,-0.97589,3e-05,3.10631]
[1777120023676,38.35,77705.34,0.0,-0.97592,3e-05,3.10323]
[1777120023877,38.35,77705.34,0.0,-0.97592,3e-05,3.10323]
[1777120024038,38.35,77705.34,0.0,-0.97592,3e-05,3.10323]
[1777120029718,38.35,77704.58,0.0,-0.97595,3e-05,3.0994]
[1777120035759,38.34,77704.13,0.0,-0.97598,3e-05,3.09656]
[1777120038288,38.34,77702.88,0.0,-0.97602,3e-05,3.09239]
[1777120038529,38.34,77702.88,0.0,-0.97602,3e-05,3.09239]
[1777120039088,38.34,77702.88,0.0,-0.97602,3e-05,3.09216]
[1777120039142,38.34,77702.88,0.0,-0.97602,3e-05,3.09216]
[1777120039179,38.34,77698.46,0.0,-0.97614,3e-05,3.07914]
[1777120042808,38.34,77695.95,0.0,-0.9762,3e-05,3.07232]
[1777120053175,38.34,77695.95,0.0,-0.9762,3e-05,3.07232]
[1777120053269,38.34,77695.95,0.0,-0.9762,3e-05,3.07232]
[1777120060935,38.36,77694.1,0.0,-0.97621,3e-05,3.07059]
[1777120066130,38.36,77694.03,0.0,-0.97622,3e-05,3.06965]
[1777120066271,38.36,77694.03,0.0,-0.97622,3e-05,3.06965]
[1777120066842,38.36,77694.1,0.0,-0.97622,3e-05,3.0695]
[1777120067024,38.36,77694.1,0.0,-0.97622,3e-05,3.0695]
[1777120067122,38.36,77692.9,0.0,-0.97625,3e-05,3.06598]
[1777120071963,38.36,77692.5,0.0,-0.97627,3e-05,3.06411]
[1777120072021,38.36,77692.5,0.0,-0.97627,3e-05,3.06411]
[1777120077800,38.36,77691.38,0.0,-0.97628,3e-05,3.06267]
[1777120077047,38.36,77685.31,0.0,-0.97644,3e-05,3.04543]
[1777120078023,38.36,77685.31,0.0,-0.97644,3e-05,3.04543]
[1777120078536,38.36,77685.31,0.0,-0.97644,3e-05,3.04543]
[1777120078772,38.36,77685.31,0.0,-0.97644,3e-05,3.04543]
[1777120078621,38.37,77684.75,0.0,-0.97644,3e-05,3.04487]
[1777120081970,38.37,77683.86,0.0,-0.97646,3e-05,3.04333]
[1777120082021,38.37,77683.86,0.0,-0.97646,3e-05,3.04333]
[1777120091145,38.38,77683.81,0.0,-0.97643,3e-05,3.04642]
[1777120095657,38.38,77684.32,0.0,-0.97642,3e-05,3.04745]
[1777120095772,38.38,77684.32,0.0,-0.97642,3e-05,3.04745]
[1777120096350,38.38,77684.67,0.0,-0.97641,3e-05,3.04816]
[1777120096525,38.38,77684.67,0.0,-0.97641,3e-05,3.04816]
[1777120096623,38.38,77684.66,0.0,-0.97641,3e-05,3.04797]
[1777120102221,38.37,77684.9,0.0,-0.97641,3e-05,3.04787]
[1777120108263,38.37,77685.02,0.0,-0.97642,3e-05,3.0471]
[1777120110197,38.37,77684.93,0.0,-0.97643,3e-05,3.04668]
[1777120110280,38.37,77684.93,0.0,-0.97643,3e-05,3.04668]
[1777120116319,38.37,77684.48,0.0,-0.97647,3e-05,3.04136]
[1777120127397,38.36,77684.86,0.0,-0.97647,3e-05,3.04144]
[1777120129562,38.37,77684.81,0.0,-0.97647,3e-05,3.04181]
[1777120129774,38.37,77684.81,0.0,-0.97647,3e-05,3.04181]
[1777120130437,38.37,77684.49,0.0,-0.97647,3e-05,3.04139]
[1777120130522,38.37,77684.49,0.0,-0.97647,3e-05,3.04139]
[1777120130580,38.37,77684.58,0.0,-0.97646,3e-05,3.04217]
[1777120136459,38.38,77684.02,0.0,-0.97645,3e-05,3.04363]
[1777120141494,38.39,77684.13,0.0,-0.97642,3e-05,3.0465]
[1777120148543,38.39,77684.28,0.0,-0.9764,3e-05,3.04908]
[1777120154586,38.4,77683.53,0.0,-0.9764,3e-05,3.04836]
[1777120156429,38.4,77683.14,0.0,-0.97641,3e-05,3.04767]
[1777120156522,38.4,77683.14,0.0,-0.97641,3e-05,3.04767]
[1777120160301,38.4,77681.58,0.0,-0.97645,3e-05,3.04372]
[1777120160524,38.4,77681.58,0.0,-0.97645,3e-05,3.04372]
[1777120160628,38.4,77680.87,0.0,-0.97647,3e-05,3.04149]
[1777120162442,38.4,77680.41,0.0,-0.97648,3e-05,3.03999]
[1777120162525,38.4,77680.41,0.0,-0.97648,3e-05,3.03999]
[1777120162642,38.4,77670.73,0.0,-0.97674,3e-05,3.01176]
[1777120163649,38.4,77669.44,0.0,-0.97677,3e-05,3.00793]
[1777120164655,38.4,77664.23,0.0,-0.9769,3e-05,2.99343]
[1777120165344,38.4,77664.23,0.0,-0.9769,3e-05,2.99343]
[1777120165522,38.4,77664.23,0.0,-0.9769,3e-05,2.99343]
[1777120165663,38.4,77660.55,0.0,-0.97699,3e-05,2.98339]
[1777120168816,38.4,77660.13,0.0,-0.977,3e-05,2.98207]
[1777120169025,38.4,77660.11,0.0,-0.97701,3e-05,2.98195]
[1777120174726,38.4,77657.53,0.0,-0.9771,3e-05,2.97134]
[1777120175174,38.4,77657.53,0.0,-0.9771,3e-05,2.97134]
[1777120175271,38.4,77657.53,0.0,-0.9771,3e-05,2.97134]
[1777120175606,38.4,77657.53,0.0,-0.9771,3e-05,2.97134]
[1777120175775,38.4,77657.53,0.0,-0.9771,3e-05,2.97134]
[1777120175847,38.4,77657.52,0.0,-0.9771,3e-05,2.97126]
[1777120181774,38.4,77656.1,0.0,-0.97714,3e-05,2.96686]
[1777120182769,38.4,77656.1,0.0,-0.97714,3e-05,2.96686]
[1777120183023,38.4,77656.54,0.0,-0.97713,3e-05,2.96807]
[1777120192852,38.4,77657.12,0.0,-0.97712,3e-05,2.96913]
[1777120194866,38.4,77653.27,0.0,-0.97722,3e-05,2.95802]
[1777120195878,38.4,77646.86,0.0,-0.97738,3e-05,2.93973]
[1777120196885,38.4,77639.34,0.0,-0.97757,3e-05,2.91865]
[1777120197242,38.4,77639.34,0.0,-0.97757,3e-05,2.91865]
[1777120197892,38.4,77639.04,0.0,-0.97758,3e-05,2.91805]
[1777120198429,38.4,77639.04,0.0,-0.97758,3e-05,2.91805]
[1777120198899,38.4,77637.85,0.0,-0.97761,3e-05,2.91472]
[1777120199733,38.4,77637.85,0.0,-0.97761,3e-05,2.91472]
[1777120200914,38.4,77632.4,0.0,-0.97774,3e-05,2.89946]
[1777120206956,38.4,77632.43,0.0,-0.97774,3e-05,2.89994]
[1777120208647,38.4,77632.43,0.0,-0.97774,3e-05,2.89994]
[1777120208970,38.4,77611.72,0.0,-0.97826,2e-05,2.8423]
[1777120209977,38.4,77606.77,0.0,-0.97837,2e-05,2.829]
[1777120212334,38.4,77606.33,0.0,-0.97838,2e-05,2.8282]
[1777120218032,38.41,77603.55,0.0,-0.97844,2e-05,2.82186]
[1777120222064,38.41,77596.01,0.0,-0.97862,2e-05,2.80196]
[1777120223607,38.41,77596.01,0.0,-0.97862,2e-05,2.80196]
[1777120223777,38.41,77596.01,0.0,-0.97862,2e-05,2.80196]
[1777120224996,38.41,77593.22,0.0,-0.97868,2e-05,2.79478]
[1777120225021,38.41,77593.22,0.0,-0.97868,2e-05,2.79478]
[1777120225086,38.41,77592.53,0.0,-0.97869,2e-05,2.79314]
[1777120230600,38.42,77590.58,0.0,-0.97873,2e-05,2.7888]
[1777120230769,38.42,77590.58,0.0,-0.97873,2e-05,2.7888]
[1777120234802,38.42,77587.92,0.0,-0.97881,2e-05,2.77979]
[1777120234831,38.42,77584.17,0.0,-0.97889,2e-05,2.77011]
[1777120235539,38.42,77584.17,0.0,-0.97889,2e-05,2.77011]
[1777120235772,38.42,77584.17,0.0,-0.97889,2e-05,2.77011]
[1777120235773,38.42,77583.65,0.0,-0.9789,2e-05,2.76896]
[1777120241199,38.43,77582.85,0.0,-0.97891,2e-05,2.76809]
[1777120247241,38.44,77585.22,0.0,-0.97881,2e-05,2.77929]
[1777120249256,38.45,77594.04,0.0,-0.97858,2e-05,2.80514]
[1777120250264,38.45,77596.86,0.0,-0.9785,2e-05,2.81375]
[1777120251271,38.45,77596.87,0.0,-0.9785,2e-05,2.81462]
[1777120256305,38.47,77598.97,0.0,-0.97841,2e-05,2.82386]
[1777120262353,38.47,77597.39,0.0,-0.97844,2e-05,2.82053]
[1777120269398,38.47,77597.35,0.0,-0.97843,2e-05,2.82163]
[1777120271412,38.47,77600.98,0.0,-0.97834,2e-05,2.83196]
[1777120276448,38.48,77601.46,0.0,-0.97832,2e-05,2.83421]
[1777120280475,38.48,77611.67,0.0,-0.97806,2e-05,2.86309]
[1777120281795,38.48,77613.69,0.0,-0.97801,2e-05,2.86881]
[1777120287525,38.48,77612.56,0.0,-0.97803,2e-05,2.86628]
[1777120292560,38.48,77613.25,0.0,-0.97803,2e-05,2.86588]
[1777120297594,38.48,77612.45,0.0,-0.97805,2e-05,2.86415]
[1777120302630,38.49,77612.88,0.0,-0.97803,2e-05,2.86583]
[1777120308671,38.49,77615.32,0.0,-0.97797,2e-05,2.87315]
[1777120311693,38.49,77618.13,0.0,-0.97789,3e-05,2.88122]
[1777120314674,38.49,77617.89,0.0,-0.9779,3e-05,2.88068]
[1777120314780,38.49,77617.89,0.0,-0.9779,3e-05,2.88068]
[1777120315007,38.49,77617.71,0.0,-0.9779,3e-05,2.88025]
[1777120317301,38.49,77619.5,0.0,-0.97786,3e-05,2.88538]
[1777120318520,38.49,77620.64,0.0,-0.97783,3e-05,2.88862]
[1777120323780,38.49,77618.17,0.0,-0.97789,3e-05,2.88207]
[1777120326105,38.49,77619.14,0.0,-0.97786,3e-05,2.88491]
[1777120326279,38.49,77619.14,0.0,-0.97786,3e-05,2.88491]
[1777120327063,38.49,77619.14,0.0,-0.97786,3e-05,2.88491]
[1777120326798,38.49,77618.99,0.0,-0.97786,3e-05,2.88456]
[1777120327275,38.49,77618.99,0.0,-0.97786,3e-05,2.88456]
[1777120332840,38.49,77619.37,0.0,-0.97785,3e-05,2.886]
[1777120335432,38.49,77619.76,0.0,-0.97784,3e-05,2.88722]
[1777120335520,38.49,77619.76,0.0,-0.97784,3e-05,2.88722]
[1777120335860,38.49,77619.25,0.0,-0.97785,3e-05,2.88585]
[1777120336893,38.49,77619.25,0.0,-0.97785,3e-05,2.88585]
[1777120337021,38.49,77619.25,0.0,-0.97785,3e-05,2.88585]
[1777120342910,38.49,77621.71,0.0,-0.97779,3e-05,2.89318]
[1777120343898,38.49,77621.71,0.0,-0.97779,3e-05,2.89318]
[1777120344023,38.49,77621.71,0.0,-0.97779,3e-05,2.89318]
[1777120343917,38.49,77623.18,0.0,-0.97775,3e-05,2.89736]
[1777120345321,38.49,77623.19,0.0,-0.97775,3e-05,2.89743]
[1777120345521,38.49,77623.19,0.0,-0.97775,3e-05,2.89743]
[1777120350966,38.5,77627.77,0.0,-0.97763,3e-05,2.9105]
[1777120351973,38.5,77629.73,0.0,-0.9776,3e-05,2.91319]
[1777120352629,38.5,77629.73,0.0,-0.9776,3e-05,2.91319]
[1777120352775,38.5,77629.73,0.0,-0.9776,3e-05,2.91319]
[1777120352847,38.5,77629.73,0.0,-0.9776,3e-05,2.9132]
[1777120354261,38.5,77629.84,0.0,-0.9776,3e-05,2.91353]
[1777120354271,38.5,77629.84,0.0,-0.9776,3e-05,2.91353]
[1777120360029,38.5,77629.55,0.0,-0.97761,3e-05,2.91278]
[1777120363702,38.5,77630.41,0.0,-0.97758,3e-05,2.91523]
[1777120363778,38.5,77630.41,0.0,-0.97758,3e-05,2.91523]
[1777120364057,38.5,77630.29,0.0,-0.97759,3e-05,2.9149]
[1777120365200,38.5,77630.29,0.0,-0.97759,3e-05,2.9149]
[1777120365273,38.5,77630.29,0.0,-0.97759,3e-05,2.9149]
[1777120369883,38.5,77631.98,0.0,-0.97754,3e-05,2.91967]
[1777120370021,38.5,77631.98,0.0,-0.97754,3e-05,2.91967]
[1777120370099,38.5,77631.16,0.0,-0.97757,3e-05,2.91736]
[1777120371096,38.5,77631.16,0.0,-0.97757,3e-05,2.91736]
[1777120371270,38.5,77631.07,0.0,-0.97757,3e-05,2.91711]
[1777120377575,38.5,77631.12,0.0,-0.97757,3e-05,2.91725]
[1777120377775,38.5,77631.12,0.0,-0.97757,3e-05,2.91725]
[1777120377875,38.5,77631.94,0.0,-0.97755,3e-05,2.91956]
[1777120379611,38.5,77632.16,0.0,-0.97754,3e-05,2.92018]
[1777120379772,38.5,77632.16,0.0,-0.97754,3e-05,2.92018]
[1777120383408,38.5,77632.42,0.0,-0.97753,3e-05,2.92089]
[1777120383526,38.5,77632.42,0.0,-0.97753,3e-05,2.92089]
[1777120383620,38.5,77629.42,0.0,-0.97761,3e-05,2.91245]
[1777120384197,38.5,77623.31,0.0,-0.97776,3e-05,2.89529]
[1777120385241,38.5,77623.31,0.0,-0.97776,3e-05,2.89529]
[1777120385271,38.5,77623.31,0.0,-0.97776,3e-05,2.89529]
[1777120390908,38.5,77620.81,0.0,-0.97782,3e-05,2.88852]
[1777120391020,38.5,77620.81,0.0,-0.97782,3e-05,2.88852]
[1777120391120,38.5,77619.06,0.0,-0.97787,3e-05,2.88375]
[1777120392704,38.5,77618.2,0.0,-0.97789,3e-05,2.88135]
[1777120392776,38.5,77618.2,0.0,-0.97789,3e-05,2.88135]
[1777120398297,38.5,77618.12,0.0,-0.97789,3e-05,2.8816]
[1777120399318,38.5,77618.12,0.0,-0.97789,3e-05,2.8816]
[1777120399522,38.5,77618.12,0.0,-0.97789,3e-05,2.8816]
[1777120399552,38.5,77618.15,0.0,-0.97788,3e-05,2.88175]
[1777120400700,38.5,77618.15,0.0,-0.97788,3e-05,2.88175]
[1777120400776,38.5,77618.15,0.0,-0.97788,3e-05,2.88175]
[1777120407359,38.5,77617.69,0.0,-0.97789,3e-05,2.88103]
[1777120416766,38.5,77617.69,0.0,-0.97789,3e-05,2.88103]
[1777120417021,38.5,77617.69,0.0,-0.97789,3e-05,2.88103]
[1777120417121,38.5,77617.66,0.0,-0.97791,3e-05,2.87883]
[1777120418522,38.5,77617.66,0.0,-0.97791,3e-05,2.87883]
[1777120418776,38.5,77617.66,0.0,-0.97791,3e-05,2.87883]
[1777120420450,38.5,77620.94,0.0,-0.97782,3e-05,2.88821]
[1777120421482,38.5,77620.94,0.0,-0.97782,3e-05,2.88821]
[1777120421519,38.5,77620.94,0.0,-0.97782,3e-05,2.88821]
[1777120421581,38.5,77623.99,0.0,-0.97774,3e-05,2.89681]
[1777120423166,38.5,77623.99,0.0,-0.97774,3e-05,2.89681]
[1777120423180,38.5,77627.23,0.0,-0.97766,3e-05,2.906]
[1777120423273,38.5,77627.23,0.0,-0.97766,3e-05,2.906]
[1777120428507,38.5,77627.43,0.0,-0.97766,3e-05,2.90668]
[1777120433542,38.5,77627.32,0.0,-0.97766,3e-05,2.90647]
[1777120437466,38.51,77627.62,0.0,-0.97765,3e-05,2.90737]
[1777120437520,38.51,77627.62,0.0,-0.97765,3e-05,2.90737]
[1777120437569,38.51,77628.31,0.0,-0.97763,3e-05,2.90932]
[1777120439380,38.51,77627.89,0.0,-0.97764,3e-05,2.90816]
[1777120439521,38.51,77627.89,0.0,-0.97764,3e-05,2.90816]
[1777120445626,38.51,77629.75,0.0,-0.9776,3e-05,2.91348]
[1777120452676,38.51,77629.89,0.0,-0.97759,3e-05,2.9139]
[1777120454921,38.51,77629.33,0.0,-0.97761,3e-05,2.91233]
[1777120455020,38.51,77629.33,0.0,-0.97761,3e-05,2.91233]
[1777120455086,38.51,77629.1,0.0,-0.97761,3e-05,2.91169]
[1777120456911,38.51,77628.58,0.0,-0.97762,3e-05,2.91024]
[1777120457022,38.51,77628.58,0.0,-0.97762,3e-05,2.91024]
[1777120462746,38.51,77629.29,0.0,-0.97761,3e-05,2.91234]
[1777120463372,38.51,77629.29,0.0,-0.97761,3e-05,2.91234]
[1777120463526,38.51,77629.29,0.0,-0.97761,3e-05,2.91234]
[1777120470127,38.51,77628.89,0.0,-0.97762,3e-05,2.91124]
[1777120470162,38.51,77628.64,0.0,-0.97762,3e-05,2.91056]
[1777120470273,38.51,77628.64,0.0,-0.97762,3e-05,2.91056]
[1777120470802,38.51,77628.39,0.0,-0.97763,3e-05,2.90986]
[1777120471566,38.51,77628.39,0.0,-0.97763,3e-05,2.90986]
[1777120471776,38.51,77628.39,0.0,-0.97763,3e-05,2.90986]
[1777120476844,38.51,77627.58,0.0,-0.97767,3e-05,2.90485]
[1777120477305,38.51,77627.58,0.0,-0.97767,3e-05,2.90485]
[1777120477520,38.51,77627.58,0.0,-0.97767,3e-05,2.90485]
[1777120477850,38.51,77627.54,0.0,-0.97767,3e-05,2.90476]
[1777120478776,38.51,77627.54,0.0,-0.97767,3e-05,2.90476]
[1777120479023,38.51,77627.54,0.0,-0.97767,3e-05,2.90476]
[1777120484900,38.51,77627.38,0.0,-0.97767,3e-05,2.90443]
[1777120490537,38.51,77627.34,0.0,-0.97767,3e-05,2.90437]
[1777120490779,38.51,77627.34,0.0,-0.97767,3e-05,2.90437]
[1777120494399,38.51,77627.48,0.0,-0.97767,3e-05,2.90485]
[1777120494520,38.51,77627.48,0.0,-0.97767,3e-05,2.90485]
[1777120494970,38.51,77627.7,0.0,-0.97766,3e-05,2.90548]
[1777120495765,38.51,77627.7,0.0,-0.97766,3e-05,2.90548]
[1777120496019,38.51,77627.7,0.0,-0.97766,3e-05,2.90548]
[1777120506046,38.51,77627.67,0.0,-0.97766,3e-05,2.90553]
[1777120511082,38.51,77627.36,0.0,-0.97767,3e-05,2.90473]
[1777120513229,38.51,77627.36,0.0,-0.97767,3e-05,2.90473]
[1777120513269,38.51,77627.36,0.0,-0.97767,3e-05,2.90473]
[1777120514031,38.51,77627.21,0.0,-0.97767,3e-05,2.90433]
[1777120514273,38.51,77627.21,0.0,-0.97767,3e-05,2.90433]
[1777120514103,38.51,77627.03,0.0,-0.97768,3e-05,2.90384]
[1777120527198,38.51,77626.44,0.0,-0.97769,3e-05,2.9024]
[1777120530391,38.51,77625.2,0.0,-0.97772,3e-05,2.89896]
[1777120530522,38.51,77625.2,0.0,-0.97772,3e-05,2.89896]
[1777120532525,38.51,77624.84,0.0,-0.97775,3e-05,2.89517]
[1777120533241,38.51,77624.81,0.0,-0.97775,3e-05,2.89511]
[1777120536262,38.51,77621.23,0.0,-0.97784,3e-05,2.88519]
[1777120537559,38.51,77620.66,0.0,-0.97785,3e-05,2.88364]
[1777120537778,38.51,77620.66,0.0,-0.97785,3e-05,2.88364]
[1777120544947,38.51,77619.83,0.0,-0.97787,3e-05,2.88155]
[1777120545022,38.51,77619.83,0.0,-0.97787,3e-05,2.88155]
[1777120545764,38.51,77619.64,0.0,-0.97787,3e-05,2.88127]
[1777120545772,38.51,77619.64,0.0,-0.97787,3e-05,2.88127]
[1777120545808,38.51,77619.64,0.0,-0.97787,3e-05,2.88133]
[1777120552374,38.51,77619.3,0.0,-0.97788,3e-05,2.88078]
[1777120554111,38.51,77619.3,0.0,-0.97788,3e-05,2.88078]
[1777120554271,38.51,77619.3,0.0,-0.97788,3e-05,2.88078]
[1777120560430,38.51,77618.69,0.0,-0.97789,3e-05,2.87965]
[1777120562669,38.51,77618.69,0.0,-0.97789,3e-05,2.87965]
[1777120562773,38.51,77618.69,0.0,-0.97789,3e-05,2.87965]
[1777120563805,38.52,77618.3,0.0,-0.9779,3e-05,2.8788]
[1777120564020,38.52,77618.3,0.0,-0.9779,3e-05,2.8788]
[1777120564082,38.52,77617.9,0.0,-0.97791,3e-05,2.87777]
[1777120569210,38.52,77616.9,0.0,-0.97793,3e-05,2.87507]
[1777120574529,38.52,77616.37,0.0,-0.97794,3e-05,2.87441]
[1777120584599,38.52,77616.37,0.0,-0.97793,3e-05,2.87536]
[1777120586901,38.52,77616.37,0.0,-0.97793,3e-05,2.87536]
[1777120587022,38.52,77616.37,0.0,-0.97793,3e-05,2.87536]
[1777120592678,38.52,77619.0,0.0,-0.97788,3e-05,2.88063]
[1777120594344,38.52,77619.0,0.0,-0.97788,3e-05,2.88063]
[1777120594527,38.52,77620.75,0.0,-0.97783,3e-05,2.88562]
[1777120595252,38.52,77620.75,0.0,-0.97783,3e-05,2.88562]
[1777120595270,38.52,77620.75,0.0,-0.97783,3e-05,2.88562]
[1777120595353,38.53,77622.69,0.0,-0.97778,3e-05,2.89121]
[1777120600734,38.53,77624.93,0.0,-0.97772,3e-05,2.89779]
[1777120602399,38.53,77624.93,0.0,-0.97772,3e-05,2.89779]
[1777120602527,38.53,77624.93,0.0,-0.97772,3e-05,2.89779]
[1777120608791,38.53,77624.88,0.0,-0.97772,3e-05,2.89819]
[1777120610941,38.53,77624.69,0.0,-0.97772,3e-05,2.89772]
[1777120611020,38.53,77624.69,0.0,-0.97772,3e-05,2.89772]
[1777120611424,38.53,77624.78,0.0,-0.97772,3e-05,2.89804]
[1777120611526,38.53,77624.78,0.0,-0.97772,3e-05,2.89804]
[1777120611820,38.53,77624.08,0.0,-0.97774,3e-05,2.89614]
[1777120616855,38.53,77625.25,0.0,-0.9777,3e-05,2.89973]
[1777120621890,38.53,77625.79,0.0,-0.97769,3e-05,2.90154]
[1777120627038,38.53,77625.97,0.0,-0.97768,3e-05,2.90228]
[1777120627276,38.53,77625.97,0.0,-0.97768,3e-05,2.90228]
[1777120634981,38.53,77625.66,0.0,-0.97768,3e-05,2.90192]
[1777120640018,38.53,77625.67,0.0,-0.97768,3e-05,2.90225]
[1777120645060,38.53,77623.63,0.0,-0.97773,3e-05,2.89683]
[1777120646060,38.54,77616.49,0.0,-0.97791,3e-05,2.87694]
[1777120647718,38.54,77616.55,0.0,-0.97791,3e-05,2.87721]
[1777120647772,38.54,77616.55,0.0,-0.97791,3e-05,2.87721]
[1777120648954,38.54,77616.55,0.0,-0.9779,3e-05,2.87732]
[1777120649020,38.54,77616.55,0.0,-0.9779,3e-05,2.87732]
[1777120649080,38.54,77616.22,0.0,-0.97791,3e-05,2.8765]
[1777120654115,38.54,77616.48,0.0,-0.97792,3e-05,2.87494]
[1777120659150,38.54,77616.52,0.0,-0.97792,3e-05,2.87559]
[1777120665193,38.54,77617.67,0.0,-0.97788,3e-05,2.8794]
[1777120669784,38.54,77616.66,0.0,-0.9779,3e-05,2.87687]
[1777120670022,38.54,77616.66,0.0,-0.9779,3e-05,2.87687]
[1777120675263,38.54,77616.81,0.0,-0.97789,3e-05,2.87799]
[1777120682312,38.55,77620.95,0.0,-0.97778,3e-05,2.89024]
[1777120683692,38.55,77622.13,0.0,-0.97775,3e-05,2.89362]
[1777120683773,38.55,77622.13,0.0,-0.97775,3e-05,2.89362]
[1777120684953,38.55,77623.96,0.0,-0.97771,3e-05,2.89882]
[1777120685021,38.55,77623.96,0.0,-0.97771,3e-05,2.89882]
[1777120685332,38.55,77623.43,0.0,-0.97772,3e-05,2.8974]
[1777120690370,38.55,77623.03,0.0,-0.97773,3e-05,2.89663]
[1777120693389,38.55,77619.67,0.0,-0.97781,3e-05,2.88743]
[1777120694397,38.55,77613.28,0.0,-0.97797,2e-05,2.8697]
[1777120695403,38.55,77598.74,0.0,-0.97833,2e-05,2.82958]
[1777120696062,38.55,77598.74,0.0,-0.97833,2e-05,2.82958]
[1777120696276,38.55,77598.74,0.0,-0.97833,2e-05,2.82958]
[1777120696411,38.55,77598.42,0.0,-0.97833,2e-05,2.82888]
[1777120701446,38.55,77597.15,0.0,-0.97836,2e-05,2.8263]
[1777120702372,38.55,77597.15,0.0,-0.97836,2e-05,2.8263]
[1777120702522,38.55,77597.15,0.0,-0.97835,2e-05,2.82648]
[1777120703429,38.55,77597.15,0.0,-0.97835,2e-05,2.82648]
[1777120703461,38.55,77597.04,0.0,-0.97836,2e-05,2.82636]
[1777120703523,38.55,77597.04,0.0,-0.97836,2e-05,2.82636]
[1777120709503,38.56,77596.59,0.0,-0.97836,2e-05,2.82621]
[1777120716455,38.56,77596.59,0.0,-0.97836,2e-05,2.82621]
[1777120716525,38.56,77596.59,0.0,-0.97837,2e-05,2.82465]
[1777120722467,38.56,77596.59,0.0,-0.97836,2e-05,2.82518]
[1777120721588,38.57,77600.68,0.0,-0.97826,2e-05,2.83679]
[1777120722520,38.57,77600.68,0.0,-0.97826,2e-05,2.83679]
[1777120723966,38.57,77600.92,0.0,-0.97825,2e-05,2.83761]
[1777120724021,38.57,77600.92,0.0,-0.97825,2e-05,2.83761]
[1777120724067,38.57,77601.54,0.0,-0.97823,2e-05,2.83962]
[1777120729335,38.57,77603.42,0.0,-0.97818,2e-05,2.84528]
[1777120729520,38.57,77603.84,0.0,-0.97817,2e-05,2.84672]
[1777120730651,38.57,77628.87,0.0,-0.97754,3e-05,2.9167]
[1777120731658,38.57,77635.84,0.0,-0.97736,3e-05,2.9367]
[1777120732665,38.57,77631.08,0.0,-0.97748,3e-05,2.92355]
[1777120734146,38.57,77631.08,0.0,-0.97748,3e-05,2.92355]
[1777120734283,38.57,77631.08,0.0,-0.97748,3e-05,2.92355]
[1777120734374,38.57,77627.49,0.0,-0.97756,3e-05,2.9141]
[1777120736241,38.57,77625.96,0.0,-0.9776,3e-05,2.9098]
[1777120736276,38.57,77625.96,0.0,-0.9776,3e-05,2.9098]
[1777120736342,38.57,77625.78,0.0,-0.97761,3e-05,2.90938]
[1777120738891,38.57,77625.41,0.0,-0.97761,3e-05,2.90839]
[1777120739023,38.57,77625.41,0.0,-0.97761,3e-05,2.90839]
[1777120744749,38.58,77622.65,0.0,-0.97768,3e-05,2.90097]
[1777120746028,38.58,77622.65,0.0,-0.97768,3e-05,2.90097]
[1777120746273,38.58,77622.65,0.0,-0.97768,3e-05,2.90097]
[1777120748046,38.58,77623.12,0.0,-0.97767,3e-05,2.90238]
[1777120748271,38.58,77623.12,0.0,-0.97767,3e-05,2.90238]
[1777120748367,38.58,77624.09,0.0,-0.97764,3e-05,2.90518]
[1777120750855,38.58,77621.64,0.0,-0.9777,3e-05,2.89834]
[1777120751024,38.58,77621.64,0.0,-0.9777,3e-05,2.89834]
[1777120751057,38.58,77617.45,0.0,-0.97781,3e-05,2.8867]
[1777120756696,38.58,77616.35,0.0,-0.97783,3e-05,2.8839]
[1777120756827,38.58,77616.35,0.0,-0.97783,3e-05,2.8839]
[1777120756833,38.58,77616.64,0.0,-0.97783,3e-05,2.88478]
[1777120760738,38.58,77616.1,0.0,-0.97784,3e-05,2.88348]
[1777120765896,38.58,77607.17,0.0,-0.97806,2e-05,2.85907]
[1777120767911,38.58,77604.56,0.0,-0.97812,2e-05,2.85204]
[1777120768918,38.58,77597.96,0.0,-0.97828,2e-05,2.83407]
[1777120769695,38.58,77597.96,0.0,-0.97828,2e-05,2.83407]
[1777120769772,38.58,77597.96,0.0,-0.97828,2e-05,2.83407]
[1777120772634,38.58,77595.33,0.0,-0.97836,2e-05,2.82435]
[1777120772773,38.58,77595.33,0.0,-0.97836,2e-05,2.82435]
[1777120772955,38.58,77595.3,0.0,-0.97836,2e-05,2.82443]
[1777120777102,38.59,77594.97,0.0,-0.97836,2e-05,2.8242]
[1777120777270,38.59,77594.97,0.0,-0.97836,2e-05,2.8242]
[1777120783026,38.59,77593.56,0.0,-0.97839,2e-05,2.82153]
[1777120788063,38.59,77593.5,0.0,-0.97838,2e-05,2.8222]
[1777120788991,38.59,77593.5,0.0,-0.97838,2e-05,2.8222]
[1777120789020,38.59,77593.5,0.0,-0.97838,2e-05,2.8222]
[1777120789456,38.59,77593.5,0.0,-0.97838,2e-05,2.8222]
[1777120789521,38.59,77593.5,0.0,-0.97838,2e-05,2.8222]
[1777120789483,38.59,77589.79,0.0,-0.97847,2e-05,2.81219]
[1777120794711,38.6,77590.13,0.0,-0.97846,2e-05,2.81403]
[1777120794771,38.6,77590.13,0.0,-0.97846,2e-05,2.81403]
[1777120795113,38.6,77594.4,0.0,-0.97835,2e-05,2.82592]
[1777120800148,38.6,77592.53,0.0,-0.97839,2e-05,2.82159]
[1777120805183,38.6,77592.56,0.0,-0.97838,2e-05,2.82249]
[1777120806763,38.6,77592.81,0.0,-0.97837,2e-05,2.82333]
[1777120806771,38.6,77592.81,0.0,-0.97837,2e-05,2.82333]
[1777120808700,38.6,77593.51,0.0,-0.97835,2e-05,2.82557]
[1777120808771,38.6,77593.51,0.0,-0.97835,2e-05,2.82557]
[1777120809211,38.6,77593.77,0.0,-0.97834,2e-05,2.82644]
[1777120816259,38.61,77593.7,0.0,-0.97834,2e-05,2.82733]
[1777120816982,38.61,77593.7,0.0,-0.97834,2e-05,2.82733]
[1777120817019,38.61,77593.7,0.0,-0.97834,2e-05,2.82733]
[1777120821206,38.61,77596.47,0.0,-0.97826,2e-05,2.83556]
[1777120821391,38.61,77596.47,0.0,-0.97826,2e-05,2.83556]
[1777120821520,38.61,77596.47,0.0,-0.97826,2e-05,2.83556]
[1777120821428,38.61,77596.72,0.0,-0.97825,2e-05,2.83639]
[1777120827336,38.61,77595.35,0.0,-0.97828,2e-05,2.83348]
[1777120832371,38.61,77597.0,0.0,-0.97825,2e-05,2.83592]
[1777120837407,38.62,77596.32,0.0,-0.97826,2e-05,2.83475]
[1777120842441,38.62,77595.69,0.0,-0.97827,2e-05,2.8337]
[1777120847478,38.62,77595.78,0.0,-0.97827,2e-05,2.83463]
[1777120853272,38.62,77595.75,0.0,-0.97826,2e-05,2.83496]
[1777120853521,38.62,77586.7,0.0,-0.97848,2e-05,2.81053]
[1777120854528,38.62,77585.87,0.0,-0.9785,2e-05,2.80843]
[1777120856967,38.63,77583.33,0.0,-0.97856,2e-05,2.80186]
[1777120862477,38.63,77580.28,0.0,-0.97862,2e-05,2.7945]
[1777120865027,38.63,77579.28,0.0,-0.97865,2e-05,2.79217]
[1777120869298,38.63,77577.1,0.0,-0.97869,2e-05,2.78725]
[1777120869519,38.63,77577.1,0.0,-0.97869,2e-05,2.78725]
[1777120869635,38.63,77577.68,0.0,-0.97867,2e-05,2.78904]
[1777120874386,38.64,77577.18,0.0,-0.97868,2e-05,2.7883]
[1777120874524,38.64,77577.18,0.0,-0.97868,2e-05,2.7883]
[1777120879706,38.64,77578.97,0.0,-0.97862,2e-05,2.79458]
[1777120884743,38.64,77577.75,0.0,-0.97864,2e-05,2.79223]
[1777120887869,38.65,77577.27,0.0,-0.97865,2e-05,2.79131]
[1777120888019,38.65,77577.27,0.0,-0.97865,2e-05,2.79131]
[1777120888120,38.65,77577.03,0.0,-0.97865,2e-05,2.79105]
[1777120888893,38.65,77577.03,0.0,-0.97865,2e-05,2.79105]
[1777120889024,38.65,77577.03,0.0,-0.97865,2e-05,2.79105]
[1777120894813,38.65,77577.32,0.0,-0.97866,2e-05,2.79023]
[1777120897418,38.65,77578.12,0.0,-0.97864,2e-05,2.79259]
[1777120897521,38.65,77578.12,0.0,-0.97864,2e-05,2.79259]
[1777120897621,38.65,77577.76,0.0,-0.97864,2e-05,2.79199]
[1777120897837,38.65,77577.76,0.0,-0.97864,2e-05,2.79199]
[1777120898025,38.65,77577.76,0.0,-0.97864,2e-05,2.79199]
[1777120904479,38.66,77577.29,0.0,-0.97864,2e-05,2.79166]
[1777120904522,38.66,77577.29,0.0,-0.97864,2e-05,2.79166]
[1777120904581,38.66,77577.5,0.0,-0.97864,2e-05,2.79261]
[1777120904883,38.66,77577.5,0.0,-0.97864,2e-05,2.79261]
[1777120905030,38.66,77577.5,0.0,-0.97864,2e-05,2.79261]
[1777120910925,38.66,77576.75,0.0,-0.97864,2e-05,2.79172]
[1777120913145,38.66,77578.06,0.0,-0.97861,2e-05,2.79548]
[1777120913273,38.66,77578.06,0.0,-0.97861,2e-05,2.79548]
[1777120913319,38.66,77577.63,0.0,-0.97862,2e-05,2.79468]
[1777120913767,38.66,77577.63,0.0,-0.97862,2e-05,2.79468]
[1777120914022,38.66,77577.63,0.0,-0.97862,2e-05,2.79468]
[1777120917940,38.66,77579.93,0.0,-0.97856,2e-05,2.80149]
[1777120918022,38.66,77579.93,0.0,-0.97856,2e-05,2.80149]
[1777120918041,38.67,77580.62,0.0,-0.97854,2e-05,2.80355]
[1777120920420,38.67,77580.48,0.0,-0.97854,2e-05,2.80335]
[1777120920522,38.67,77580.48,0.0,-0.97854,2e-05,2.80335]
[1777120923819,38.67,77582.3,0.0,-0.97849,2e-05,2.80903]
[1777120924028,38.67,77582.3,0.0,-0.97849,2e-05,2.80903]
[1777120924288,38.67,77582.3,0.0,-0.97849,2e-05,2.80903]
[1777120924524,38.67,77582.3,0.0,-0.97849,2e-05,2.80903]
[1777120924614,38.67,77585.81,0.0,-0.9784,2e-05,2.81899]
[1777120931065,38.67,77586.76,0.0,-0.97837,2e-05,2.82251]
[1777120932316,38.67,77586.76,0.0,-0.97837,2e-05,2.82251]
[1777120932522,38.67,77586.76,0.0,-0.97837,2e-05,2.82251]
[1777120932666,38.67,77586.76,0.0,-0.97837,2e-05,2.82251]
[1777120932552,38.67,77586.79,0.0,-0.97836,2e-05,2.82289]
[1777120932772,38.67,77586.79,0.0,-0.97836,2e-05,2.82289]
[1777120940128,38.68,77587.04,0.0,-0.97835,2e-05,2.82476]
[1777120946170,38.68,77589.47,0.0,-0.97828,2e-05,2.83225]
[1777120949504,38.68,77589.74,0.0,-0.97827,2e-05,2.83312]
[1777120949527,38.68,77589.74,0.0,-0.97827,2e-05,2.83312]
[1777120949599,38.68,77590.12,0.0,-0.97826,2e-05,2.83441]
[1777120949880,38.68,77590.12,0.0,-0.97826,2e-05,2.83441]
[1777120950020,38.68,77590.12,0.0,-0.97826,2e-05,2.83441]
[1777120955233,38.68,77590.39,0.0,-0.97827,2e-05,2.8331]
[1777120960268,38.69,77590.78,0.0,-0.97825,2e-05,2.83483]
[1777120965303,38.69,77590.61,0.0,-0.97825,2e-05,2.83501]
[1777120974658,38.69,77590.46,0.0,-0.97825,2e-05,2.83485]
[1777120974759,38.69,77590.46,0.0,-0.97824,2e-05,2.83572]
[1777120974771,38.69,77590.46,0.0,-0.97824,2e-05,2.83572]
[1777120975127,38.69,77590.46,0.0,-0.97824,2e-05,2.83572]
[1777120975271,38.69,77590.46,0.0,-0.97824,2e-05,2.83572]
[1777120980408,38.69,77590.58,0.0,-0.97823,2e-05,2.83677]
[1777120986450,38.7,77590.78,0.0,-0.97822,2e-05,2.83797]
[1777120991484,38.7,77593.5,0.0,-0.97815,2e-05,2.84598]
[1777120991817,38.7,77593.5,0.0,-0.97815,2e-05,2.84598]
[1777120992025,38.7,77593.5,0.0,-0.97815,2e-05,2.84598]
[1777120992217,38.7,77593.5,0.0,-0.97815,2e-05,2.84598]
[1777120992270,38.7,77593.5,0.0,-0.97815,2e-05,2.84598]
[1777120992492,38.7,77593.96,0.0,-0.97814,2e-05,2.84734]
[1777120997527,38.7,77593.61,0.0,-0.97814,2e-05,2.84682]
[1777121002562,38.7,77593.6,0.0,-0.97814,2e-05,2.84723]
[1777121005583,38.7,77586.55,0.0,-0.97831,2e-05,2.8281]
[1777121006817,38.7,77585.9,0.0,-0.97833,2e-05,2.82644]
[1777121007026,38.7,77585.9,0.0,-0.97833,2e-05,2.82644]
[1777121007214,38.7,77585.9,0.0,-0.97833,2e-05,2.82644]
[1777121007270,38.7,77585.9,0.0,-0.97833,2e-05,2.82644]
[1777121007597,38.7,77585.88,0.0,-0.97833,2e-05,2.8265]
[1777121011625,38.7,77579.41,0.0,-0.9785,2e-05,2.80651]
[1777121012983,38.7,77579.04,0.0,-0.97851,2e-05,2.80566]
[1777121013027,38.7,77579.04,0.0,-0.97851,2e-05,2.80566]
[1777121013731,38.7,77579.04,0.0,-0.97851,2e-05,2.80566]
[1777121013770,38.7,77579.04,0.0,-0.97851,2e-05,2.80566]
[1777121013638,38.71,77577.45,0.0,-0.97855,2e-05,2.80148]
[1777121017667,38.71,77574.56,0.0,-0.97861,2e-05,2.79426]
[1777121018761,38.71,77574.56,0.0,-0.97861,2e-05,2.79426]
[1777121018776,38.71,77574.56,0.0,-0.97861,2e-05,2.79426]
[1777121018778,38.71,77574.84,0.0,-0.9786,2e-05,2.79519]
[1777121019470,38.71,77574.84,0.0,-0.9786,2e-05,2.79519]
[1777121019519,38.71,77574.84,0.0,-0.9786,2e-05,2.79519]
[1777121024716,38.71,77575.01,0.0,-0.97859,2e-05,2.7967]
[1777121029904,38.71,77574.79,0.0,-0.97859,2e-05,2.79678]
[1777121030023,38.71,77574.79,0.0,-0.97859,2e-05,2.79678]
[1777121030354,38.71,77574.79,0.0,-0.97859,2e-05,2.79678]
[1777121030525,38.71,77574.79,0.0,-0.97859,2e-05,2.79678]
[1777121030757,38.72,77575.25,0.0,-0.97857,2e-05,2.79838]
[1777121032772,38.72,77571.91,0.0,-0.97865,2e-05,2.78964]
[1777121037807,38.72,77571.01,0.0,-0.97866,2e-05,2.78813]
[1777121041470,38.72,77573.2,0.0,-0.97861,2e-05,2.79445]
[1777121041523,38.72,77573.2,0.0,-0.97861,2e-05,2.79445]
[1777121041571,38.72,77573.72,0.0,-0.97859,2e-05,2.79622]
[1777121041893,38.72,77573.72,0.0,-0.97859,2e-05,2.79622]
[1777121042021,38.72,77573.72,0.0,-0.97859,2e-05,2.79622]
[1777121047878,38.73,77573.02,0.0,-0.9786,2e-05,2.79535]
[1777121050102,38.73,77575.55,0.0,-0.97854,2e-05,2.80241]
[1777121050271,38.73,77575.55,0.0,-0.97854,2e-05,2.80241]
[1777121050611,38.73,77575.55,0.0,-0.97854,2e-05,2.80241]
[1777121050774,38.73,77575.55,0.0,-0.97854,2e-05,2.80241]
[1777121050620,38.73,77576.16,0.0,-0.97852,2e-05,2.80438]
[1777121051907,38.73,77579.33,0.0,-0.97844,2e-05,2.81318]
[1777121052913,38.73,77582.3,0.0,-0.97837,2e-05,2.82145]
[1777121057949,38.73,77584.36,0.0,-0.97831,2e-05,2.82773]
[1777121059963,38.73,77581.5,0.0,-0.97838,2e-05,2.82014]
[1777121061032,38.73,77581.5,0.0,-0.97838,2e-05,2.82014]
[1777121061270,38.73,77581.5,0.0,-0.97838,2e-05,2.82014]
[1777121061527,38.73,77581.5,0.0,-0.97838,2e-05,2.82014]
[1777121061774,38.73,77581.5,0.0,-0.97838,2e-05,2.82014]
[1777121061801,38.73,77581.03,0.0,-0.97839,2e-05,2.81913]
[1777121067012,38.73,77580.03,0.0,-0.9784,2e-05,2.81708]
[1777121072047,38.74,77579.76,0.0,-0.97843,2e-05,2.81426]
[1777121075377,38.74,77581.79,0.0,-0.97837,2e-05,2.8201]
[1777121075521,38.74,77581.79,0.0,-0.97837,2e-05,2.8201]
[1777121075579,38.74,77581.64,0.0,-0.97837,2e-05,2.81996]
[1777121075943,38.74,77581.64,0.0,-0.97837,2e-05,2.81996]
[1777121076021,38.74,77581.64,0.0,-0.97837,2e-05,2.81996]
[1777121081110,38.74,77581.69,0.0,-0.97837,2e-05,2.82077]
[1777121086144,38.74,77581.63,0.0,-0.97836,2e-05,2.82128]
[1777121089779,38.74,77581.77,0.0,-0.97836,2e-05,2.82193]
[1777121090022,38.74,77581.78,0.0,-0.97835,2e-05,2.82223]
[1777121090155,38.74,77581.78,0.0,-0.97835,2e-05,2.82223]
[1777121090271,38.74,77581.78,0.0,-0.97835,2e-05,2.82223]
[1777121090333,38.74,77581.87,0.0,-0.97835,2e-05,2.82261]
[1777121096214,38.75,77582.12,0.0,-0.97834,2e-05,2.82397]
[1777121108298,38.75,77581.78,0.0,-0.97833,2e-05,2.82478]
[1777121110312,38.75,77576.71,0.0,-0.97845,2e-05,2.81119]
[1777121110938,38.75,77576.71,0.0,-0.97845,2e-05,2.81119]
[1777121111021,38.75,77576.71,0.0,-0.97845,2e-05,2.81119]
[1777121116354,38.76,77574.42,0.0,-0.9785,2e-05,2.80591]
[1777121117816,38.76,77574.42,0.0,-0.9785,2e-05,2.80591]
[1777121117890,38.76,77574.42,0.0,-0.9785,2e-05,2.80607]
[1777121118021,38.76,77574.42,0.0,-0.9785,2e-05,2.80607]
[1777121118239,38.76,77574.42,0.0,-0.9785,2e-05,2.80607]
[1777121118272,38.76,77574.42,0.0,-0.9785,2e-05,2.80607]
[1777121121389,38.76,77577.92,0.0,-0.97841,2e-05,2.81625]
[1777121123404,38.76,77581.01,0.0,-0.97833,2e-05,2.82498]
[1777121124606,38.76,77581.01,0.0,-0.97833,2e-05,2.82498]
[1777121124771,38.76,77581.01,0.0,-0.97833,2e-05,2.82498]
[1777121124872,38.76,77582.34,0.0,-0.97829,2e-05,2.82875]
[1777121125061,38.76,77582.34,0.0,-0.97829,2e-05,2.82875]
[1777121125276,38.76,77582.34,0.0,-0.97829,2e-05,2.82875]
[1777121135487,38.77,77584.05,0.0,-0.97826,2e-05,2.83195]
[1777121140523,38.77,77580.66,0.0,-0.97834,2e-05,2.82325]
[1777121141619,38.77,77580.66,0.0,-0.97834,2e-05,2.82325]
[1777121141773,38.77,77580.66,0.0,-0.97834,2e-05,2.82325]
[1777121141874,38.77,77580.49,0.0,-0.97834,2e-05,2.82292]
[1777121142131,38.77,77580.49,0.0,-0.97834,2e-05,2.82292]
[1777121142275,38.77,77580.49,0.0,-0.97834,2e-05,2.82292]
[1777121149622,38.77,77583.34,0.0,-0.97826,2e-05,2.83182]
[1777121151513,38.77,77584.86,0.0,-0.97822,2e-05,2.83611]
[1777121151524,38.77,77584.86,0.0,-0.97822,2e-05,2.83611]
[1777121151925,38.77,77584.86,0.0,-0.97822,2e-05,2.83611]
[1777121151635,38.77,77584.98,0.0,-0.97822,2e-05,2.83655]
[1777121152025,38.77,77584.98,0.0,-0.97822,2e-05,2.83655]
[1777121163719,38.78,77586.34,0.0,-0.97817,2e-05,2.84166]
[1777121164980,38.78,77586.87,0.0,-0.97816,2e-05,2.84323]
[1777121165020,38.78,77586.87,0.0,-0.97816,2e-05,2.84323]
[1777121165369,38.78,77586.87,0.0,-0.97816,2e-05,2.84323]
[1777121165530,38.78,77586.87,0.0,-0.97816,2e-05,2.84323]
[1777121165733,38.78,77588.43,0.0,-0.97812,2e-05,2.84763]
[1777121170769,38.78,77588.58,0.0,-0.97811,2e-05,2.84853]
[1777121171117,38.78,77588.58,0.0,-0.97811,2e-05,2.84853]
[1777121171272,38.78,77588.58,0.0,-0.97811,2e-05,2.84853]
[1777121171449,38.78,77588.58,0.0,-0.97811,2e-05,2.84853]
[1777121171524,38.78,77588.58,0.0,-0.97811,2e-05,2.84853]
[1777121171776,38.78,77589.17,0.0,-0.9781,2e-05,2.85025]
[1777121176811,38.78,77589.73,0.0,-0.97808,2e-05,2.85221]
[1777121180839,38.78,77586.31,0.0,-0.97816,2e-05,2.84313]
[1777121180994,38.78,77586.31,0.0,-0.97816,2e-05,2.84313]
[1777121181024,38.78,77586.31,0.0,-0.97816,2e-05,2.84313]
[1777121181322,38.78,77586.31,0.0,-0.97816,2e-05,2.84313]
[1777121181522,38.78,77586.31,0.0,-0.97816,2e-05,2.84313]
[1777121181594,38.78,77586.31,0.0,-0.97816,2e-05,2.84322]
[1777121184866,38.78,77582.86,0.0,-0.97824,2e-05,2.83404]
[1777121189174,38.78,77581.23,0.0,-0.97828,2e-05,2.83001]
[1777121189270,38.78,77581.23,0.0,-0.97828,2e-05,2.83001]
[1777121189870,38.78,77581.23,0.0,-0.97828,2e-05,2.83001]
[1777121189904,38.78,77580.89,0.0,-0.97829,2e-05,2.82919]
[1777121190021,38.78,77580.89,0.0,-0.97829,2e-05,2.82919]
[1777121191697,38.79,77579.54,0.0,-0.97832,2e-05,2.82561]
[1777121191773,38.79,77579.54,0.0,-0.97832,2e-05,2.82561]
[1777121196951,38.79,77576.58,0.0,-0.9784,2e-05,2.81553]
[1777121198279,38.79,77576.58,0.0,-0.9784,2e-05,2.81553]
[1777121198520,38.79,77576.58,0.0,-0.9784,2e-05,2.81553]
[1777121198759,38.79,77576.58,0.0,-0.9784,2e-05,2.81553]
[1777121198771,38.79,77576.58,0.0,-0.9784,2e-05,2.81553]
[1777121198857,38.79,77576.58,0.0,-0.9784,2e-05,2.81581]
[1777121200978,38.79,77571.68,0.0,-0.97852,2e-05,2.80274]
[1777121205230,38.79,77571.1,0.0,-0.97853,2e-05,2.80166]
[1777121205269,38.79,77571.1,0.0,-0.97853,2e-05,2.80166]
[1777121205760,38.79,77571.1,0.0,-0.97853,2e-05,2.80166]
[1777121205771,38.79,77571.1,0.0,-0.97853,2e-05,2.80166]
[1777121205784,38.79,77570.56,0.0,-0.97854,2e-05,2.80052]
[1777121211050,38.8,77571.66,0.0,-0.9785,2e-05,2.80433]
[1777121212047,38.8,77571.66,0.0,-0.9785,2e-05,2.80433]
[1777121212272,38.8,77571.66,0.0,-0.9785,2e-05,2.80433]
[1777121212544,38.8,77571.66,0.0,-0.9785,2e-05,2.80433]
[1777121212771,38.8,77571.66,0.0,-0.9785,2e-05,2.80433]
[1777121212871,38.8,77571.72,0.0,-0.9785,2e-05,2.80481]
[1777121218099,38.8,77571.55,0.0,-0.9785,2e-05,2.80512]
[1777121221116,38.8,77571.55,0.0,-0.9785,2e-05,2.80512]
[1777121221271,38.8,77571.55,0.0,-0.9785,2e-05,2.80512]
[1777121221904,38.8,77571.55,0.0,-0.9785,2e-05,2.80512]
[1777121221955,38.8,77571.27,0.0,-0.9785,2e-05,2.80497]
[1777121222020,38.8,77571.27,0.0,-0.9785,2e-05,2.80497]
[1777121228826,38.8,77571.58,0.0,-0.97848,2e-05,2.80643]
[1777121236150,38.81,77571.5,0.0,-0.97848,2e-05,2.80711]
[1777121236269,38.81,77571.5,0.0,-0.97848,2e-05,2.80711]
[1777121236356,38.81,77571.5,0.0,-0.97848,2e-05,2.80711]
[1777121236519,38.81,77571.5,0.0,-0.97848,2e-05,2.80711]
[1777121236527,38.81,77571.5,0.0,-0.97847,2e-05,2.80786]
[1777121242270,38.81,77571.5,0.0,-0.97846,2e-05,2.8086]
[1777121252340,38.82,77570.31,0.0,-0.9785,2e-05,2.80403]
[1777121257548,38.82,77571.32,0.0,-0.97847,2e-05,2.80708]
[1777121257769,38.82,77571.32,0.0,-0.97847,2e-05,2.80708]
[1777121257871,38.82,77570.11,0.0,-0.9785,2e-05,2.8044]
[1777121258351,38.82,77570.11,0.0,-0.9785,2e-05,2.8044]
[1777121258520,38.82,77570.11,0.0,-0.9785,2e-05,2.8044]
[1777121264424,38.82,77569.7,0.0,-0.9785,2e-05,2.80423]
[1777121271473,38.83,77569.94,0.0,-0.97848,2e-05,2.80614]
[1777121276508,38.83,77570.24,0.0,-0.97847,2e-05,2.80773]
[1777121281543,38.83,77569.65,0.0,-0.97847,2e-05,2.80689]
[1777121287585,38.83,77570.33,0.0,-0.97845,2e-05,2.80967]
[1777121297654,38.84,77569.97,0.0,-0.97844,2e-05,2.8102]
[1777121304704,38.84,77569.79,0.0,-0.97844,2e-05,2.81075]
[1777121309739,38.85,77569.48,0.0,-0.97844,2e-05,2.81065]
[1777121314774,38.85,77569.92,0.0,-0.97844,2e-05,2.80979]
[1777121319809,38.85,77570.31,0.0,-0.97843,2e-05,2.81159]
[1777121320816,38.85,77573.1,0.0,-0.97836,2e-05,2.81934]
[1777121325851,38.86,77574.19,0.0,-0.97832,2e-05,2.82363]
[1777121327476,38.86,77574.36,0.0,-0.97831,2e-05,2.82444]
[1777121327518,38.86,77574.36,0.0,-0.97831,2e-05,2.82444]
[1777121327865,38.86,77575.08,0.0,-0.97829,2e-05,2.82653]
[1777121328570,38.86,77575.08,0.0,-0.97829,2e-05,2.82653]
[1777121328773,38.86,77575.08,0.0,-0.97829,2e-05,2.82653]
[1777121331895,38.86,77577.79,0.0,-0.97822,2e-05,2.83443]
[1777121332279,38.86,77577.79,0.0,-0.97822,2e-05,2.83443]
[1777121332522,38.86,77577.79,0.0,-0.97822,2e-05,2.83443]
[1777121332563,38.86,77577.79,0.0,-0.97822,2e-05,2.83443]
[1777121332771,38.86,77577.79,0.0,-0.97822,2e-05,2.83443]
[1777121332902,38.86,77578.62,0.0,-0.9782,2e-05,2.83681]
[1777121337990,38.86,77577.99,0.0,-0.97821,2e-05,2.8356]
[1777121343026,38.86,77577.97,0.0,-0.97821,2e-05,2.83607]
[1777121343179,38.86,77577.97,0.0,-0.97821,2e-05,2.83607]
[1777121343273,38.86,77577.97,0.0,-0.97821,2e-05,2.83607]
[1777121343969,38.86,77577.97,0.0,-0.97821,2e-05,2.83607]
[1777121344027,38.86,77577.97,0.0,-0.97821,2e-05,2.83607]
[1777121344033,38.86,77577.81,0.0,-0.97821,2e-05,2.83573]
[1777121349067,38.86,77578.56,0.0,-0.97819,2e-05,2.8383]
[1777121354103,38.87,77578.55,0.0,-0.97818,2e-05,2.83877]
[1777121359137,38.87,77578.51,0.0,-0.97818,2e-05,2.83915]
[1777121362167,38.87,77578.5,0.0,-0.97818,2e-05,2.83932]
[1777121362273,38.87,77578.5,0.0,-0.97818,2e-05,2.83932]
[1777121362322,38.87,77578.24,0.0,-0.97818,2e-05,2.83871]
[1777121363310,38.87,77578.24,0.0,-0.97818,2e-05,2.83871]
[1777121363519,38.87,77578.24,0.0,-0.97818,2e-05,2.83871]
[1777121369207,38.87,77578.97,0.0,-0.97816,2e-05,2.8414]
[1777121374521,38.87,77579.08,0.0,-0.97817,2e-05,2.83939]
[1777121374770,38.87,77579.08,0.0,-0.97817,2e-05,2.83939]
[1777121375021,38.87,77579.08,0.0,-0.97817,2e-05,2.83939]
[1777121375052,38.87,77572.23,0.0,-0.97834,2e-05,2.82078]
[1777121379440,38.87,77571.11,0.0,-0.97837,2e-05,2.81786]
[1777121379520,38.87,77571.11,0.0,-0.97837,2e-05,2.81786]
[1777121389348,38.88,77570.87,0.0,-0.97836,2e-05,2.81894]
[1777121397404,38.88,77570.72,0.0,-0.97835,2e-05,2.81956]
[1777121399529,38.88,77570.58,0.0,-0.97835,2e-05,2.8193]
[1777121399777,38.88,77570.58,0.0,-0.97835,2e-05,2.8193]
[1777121401711,38.88,77570.51,0.0,-0.97835,2e-05,2.81937]
[1777121401775,38.88,77570.51,0.0,-0.97835,2e-05,2.81937]
[1777121401812,38.88,77570.27,0.0,-0.97835,2e-05,2.81897]
[1777121411502,38.89,77570.27,0.0,-0.97834,2e-05,2.8201]
[1777121416537,38.89,77570.36,0.0,-0.97834,2e-05,2.82095]
[1777121421162,38.89,77571.96,0.0,-0.97829,2e-05,2.82567]
[1777121420566,38.89,77577.96,0.0,-0.97815,2e-05,2.84221]
[1777121421271,38.89,77577.96,0.0,-0.97815,2e-05,2.84221]
[1777121424594,38.89,77580.07,0.0,-0.97809,2e-05,2.84835]
[1777121430636,38.89,77580.47,0.0,-0.97808,2e-05,2.84998]
[1777121431628,38.89,77580.47,0.0,-0.97808,2e-05,2.84998]
[1777121431771,38.89,77580.47,0.0,-0.97808,2e-05,2.84998]
[1777121432981,38.9,77580.47,0.0,-0.9781,2e-05,2.84724]
[1777121433022,38.9,77580.47,0.0,-0.9781,2e-05,2.84724]
[1777121433082,38.9,77580.52,0.0,-0.97809,2e-05,2.84746]
[1777121442720,38.97,77580.5,0.0,-0.97789,2e-05,2.87006]
[1777121449769,38.99,77580.91,0.0,-0.97782,2e-05,2.87711]
[1777121451059,38.99,77580.91,0.0,-0.97782,2e-05,2.87711]
[1777121451271,38.99,77580.74,0.0,-0.97782,2e-05,2.87748]
[1777121456718,39.0,77579.46,0.0,-0.97782,2e-05,2.8773]
[1777121456770,39.0,77579.46,0.0,-0.97782,2e-05,2.8773]
[1777121457374,39.01,77579.99,0.0,-0.97779,2e-05,2.88044]
[1777121457523,39.01,77579.99,0.0,-0.97779,2e-05,2.88044]
[1777121457825,39.01,77580.09,0.0,-0.97778,2e-05,2.88155]
[1777121463869,39.08,77580.72,0.0,-0.97759,3e-05,2.90283]
[1777121470059,39.13,77580.76,0.0,-0.97744,3e-05,2.91934]
[1777121470271,39.2,77580.76,0.0,-0.97723,3e-05,2.94169]
[1777121475953,39.28,77580.69,0.0,-0.97702,3e-05,2.96464]
[1777121483003,39.3,77580.57,0.0,-0.97698,3e-05,2.96905]
[1777121488038,39.31,77580.73,0.0,-0.97695,3e-05,2.97288]
[1777121494533,39.32,77580.46,0.0,-0.97695,3e-05,2.97191]
[1777121494770,39.32,77580.46,0.0,-0.97695,3e-05,2.97191]
[1777121496017,39.32,77578.83,0.0,-0.97697,3e-05,2.96935]
[1777121496272,39.32,77578.83,0.0,-0.97697,3e-05,2.96935]
[1777121496274,39.32,77578.39,0.0,-0.97698,3e-05,2.96879]
[1777121502136,39.34,77578.57,0.0,-0.97694,3e-05,2.97335]
[1777121507171,39.35,77578.58,0.0,-0.9769,3e-05,2.9767]
[1777121511620,39.36,77579.01,0.0,-0.97687,3e-05,2.9799]
[1777121511771,39.36,77579.01,0.0,-0.97687,3e-05,2.9799]
[1777121516823,39.36,77579.12,0.0,-0.97686,3e-05,2.98152]
[1777121517023,39.36,77579.12,0.0,-0.97686,3e-05,2.98152]
[1777121517242,39.37,77580.32,0.0,-0.9768,3e-05,2.98816]
[1777121518680,39.37,77581.79,0.0,-0.97676,3e-05,2.99294]
[1777121518771,39.37,77581.79,0.0,-0.97676,3e-05,2.99294]
[1777121522941,39.38,77584.88,0.0,-0.97665,3e-05,3.00416]
[1777121523020,39.38,77584.88,0.0,-0.97665,3e-05,3.00416]
[1777121523433,39.38,77585.21,0.0,-0.97664,3e-05,3.00571]
[1777121523526,39.38,77585.21,0.0,-0.97664,3e-05,3.00571]
[1777121524292,39.38,77585.29,0.0,-0.97663,3e-05,3.00655]
[1777121527535,39.39,77585.21,0.0,-0.97662,3e-05,3.00755]
[1777121527771,39.39,77585.21,0.0,-0.97662,3e-05,3.00755]
[1777121533355,39.4,77584.98,0.0,-0.97659,3e-05,3.01115]
[1777121539558,39.41,77585.42,0.0,-0.97656,3e-05,3.01479]
[1777121539769,39.41,77585.42,0.0,-0.97656,3e-05,3.01479]
[1777121541722,39.42,77586.17,0.0,-0.97652,3e-05,3.01869]
[1777121541773,39.42,77586.17,0.0,-0.97652,3e-05,3.01869]
[1777121541823,39.42,77586.82,0.0,-0.97649,3e-05,3.02171]
[1777121547453,39.43,77588.02,0.0,-0.97643,3e-05,3.028]
[1777121552490,39.44,77588.42,0.0,-0.97642,3e-05,3.02906]
[1777121553927,39.44,77588.42,0.0,-0.97642,3e-05,3.02906]
[1777121560546,39.45,77588.38,0.0,-0.97638,3e-05,3.0335]
[1777121565580,39.46,77589.51,0.0,-0.97632,3e-05,3.03952]
[1777121573637,39.48,77589.3,0.0,-0.97629,3e-05,3.04331]
[1777121582700,39.49,77589.52,0.0,-0.97624,3e-05,3.0487]
[1777121587735,39.5,77589.56,0.0,-0.97621,3e-05,3.05137]
[1777121592769,39.51,77589.68,0.0,-0.97619,3e-05,3.05419]
[1777121597805,39.52,77589.56,0.0,-0.97616,3e-05,3.05675]
[1777121603846,39.53,77589.35,0.0,-0.97614,3e-05,3.059]
[1777121608881,39.53,77592.99,0.0,-0.97602,3e-05,3.07173]
[1777121616937,39.55,77594.59,0.0,-0.97597,3e-05,3.07692]
[1777121622979,39.56,77595.34,0.0,-0.97593,3e-05,3.08172]
[1777121631036,39.57,77595.11,0.0,-0.9759,3e-05,3.08458]
[1777121632044,39.57,77598.69,0.0,-0.9758,3e-05,3.09529]
[1777121637077,39.63,77597.6,0.0,-0.97565,3e-05,3.1118]
[1777121642113,39.66,77597.66,0.0,-0.97557,3e-05,3.1203]
[1777121647149,39.66,77597.79,0.0,-0.97555,3e-05,3.12242]
[1777121656213,39.67,77598.14,0.0,-0.97551,3e-05,3.12649]
[1777121661248,39.68,77598.34,0.0,-0.97549,3e-05,3.12873]
[1777121667291,39.69,77598.47,0.0,-0.97547,3e-05,3.13106]
[1777121672326,39.69,77598.47,0.0,-0.97548,3e-05,3.12969]
[1777121677360,39.7,77597.93,0.0,-0.97548,3e-05,3.12973]
[1777121682396,39.7,77595.22,0.0,-0.97553,3e-05,3.1235]
[1777121687430,39.71,77593.7,0.0,-0.97556,3e-05,3.12076]
[1777121694480,39.71,77593.08,0.0,-0.97555,3e-05,3.12128]
[1777121699514,39.72,77594.8,0.0,-0.97549,3e-05,3.12787]
[1777121704550,39.72,77594.85,0.0,-0.97548,3e-05,3.12959]
[1777121714620,39.73,77594.85,0.0,-0.97545,3e-05,3.13266]
[1777121719655,39.74,77594.81,0.0,-0.97543,3e-05,3.13403]
[1777121724692,39.74,77594.7,0.0,-0.97542,3e-05,3.13518]
[1777121731743,39.75,77594.56,0.0,-0.97543,3e-05,3.13381]
[1777121738792,39.76,77594.51,0.0,-0.97541,3e-05,3.13569]
[1777121743827,39.77,77593.02,0.0,-0.97542,3e-05,3.13538]
[1777121745842,39.79,77585.91,0.0,-0.97555,3e-05,3.12046]
[1777121747856,39.79,77585.56,0.0,-0.97556,3e-05,3.12005]
[1777121753898,39.8,77585.15,0.0,-0.97555,3e-05,3.12074]
[1777121758933,39.8,77583.4,0.0,-0.97558,3e-05,3.11729]
[1777121763968,39.81,77583.22,0.0,-0.97557,3e-05,3.11868]
[1777121769002,39.81,77584.09,0.0,-0.97553,3e-05,3.12276]
[1777121775045,39.82,77583.36,0.0,-0.97553,3e-05,3.12253]
[1777121781086,39.82,77582.86,0.0,-0.97553,3e-05,3.12295]
[1777121787128,39.83,77582.81,0.0,-0.97551,3e-05,3.12466]
[1777121793173,39.84,77582.81,0.0,-0.97552,3e-05,3.12351]
[1777121799214,39.84,77582.8,0.0,-0.9755,3e-05,3.12532]
[1777121804249,39.85,77582.32,0.0,-0.9755,3e-05,3.12545]
[1777121810293,39.85,77581.31,0.0,-0.97551,3e-05,3.12438]
[1777121818349,39.86,77581.43,0.0,-0.97548,3e-05,3.12715]
[1777121823385,39.87,77581.12,0.0,-0.97548,3e-05,3.12781]
[1777121830434,39.87,77581.6,0.0,-0.97544,3e-05,3.13138]
[1777121831440,39.87,77588.45,0.0,-0.97526,3e-05,3.15148]
[1777121833454,39.88,77589.31,0.0,-0.97523,3e-05,3.15453]
[1777121839497,39.88,77586.55,0.0,-0.97529,3e-05,3.14815]
[1777121844532,39.89,77585.22,0.0,-0.97531,3e-05,3.14568]
[1777121849567,39.89,77585.64,0.0,-0.97529,3e-05,3.14824]
[1777121854601,39.89,77585.78,0.0,-0.97529,3e-05,3.14697]
[1777121859637,39.9,77585.54,0.0,-0.97529,3e-05,3.14758]
[1777121864671,39.9,77585.4,0.0,-0.97528,3e-05,3.14845]
[1777121872728,39.91,77585.11,0.0,-0.97527,3e-05,3.14962]
[1777121877762,39.91,77585.28,0.0,-0.97525,3e-05,3.15133]
[1777121882798,39.92,77585.53,0.0,-0.97523,3e-05,3.15326]
[1777121887944,39.92,77585.2,0.0,-0.97523,3e-05,3.15324]
[1777121894885,39.93,77585.06,0.0,-0.97522,3e-05,3.1547]
[1777121899921,39.93,77585.39,0.0,-0.9752,3e-05,3.1568]
[1777121904956,39.93,77585.34,0.0,-0.97519,3e-05,3.15778]
[1777121909991,39.94,77585.15,0.0,-0.97519,3e-05,3.15834]
[1777121915030,39.94,77585.21,0.0,-0.9752,3e-05,3.15661]
[1777121925100,39.95,77585.12,0.0,-0.97518,3e-05,3.15855]
[1777121930135,39.95,77584.22,0.0,-0.97519,3e-05,3.15725]
[1777121935169,39.96,77584.1,0.0,-0.97518,3e-05,3.15799]
[1777121941212,39.96,77584.42,0.0,-0.97516,3e-05,3.1602]
[1777121952289,39.97,77584.27,0.0,-0.97514,3e-05,3.16207]
[1777121960346,40.0,77584.67,0.0,-0.97503,3e-05,3.17472]
[1777121966387,40.09,77584.81,0.0,-0.97478,3e-05,3.20144]
[1777121973437,40.14,77583.75,0.0,-0.97467,3e-05,3.21148]
[1777121978472,40.15,77583.2,0.0,-0.97466,3e-05,3.2132]
[1777121983506,40.15,77581.98,0.0,-0.97469,3e-05,3.21018]
[1777121991563,40.16,77580.8,0.0,-0.97471,3e-05,3.20765]
[1777121997604,40.16,77580.47,0.0,-0.97471,3e-05,3.20736]
[1777122001632,40.16,77585.34,0.0,-0.97458,3e-05,3.22202]
[1777122002594,40.16,77585.34,0.0,-0.97458,3e-05,3.22202]
[1777122002769,40.16,77585.34,0.0,-0.97458,3e-05,3.22202]
[1777122002639,40.16,77585.05,0.0,-0.97458,3e-05,3.22126]
[1777122007676,40.16,77584.26,0.0,-0.9746,3e-05,3.21939]
[1777122012711,40.16,77583.68,0.0,-0.97461,3e-05,3.21817]
[1777122017746,40.16,77583.67,0.0,-0.97461,3e-05,3.21861]
[1777122021773,40.17,77586.83,0.0,-0.97452,3e-05,3.22821]
[1777122026809,40.17,77587.3,0.0,-0.9745,3e-05,3.22999]
[1777122031844,40.17,77588.25,0.0,-0.97449,3e-05,3.23012]
[1777122033858,40.17,77591.54,0.0,-0.9744,3e-05,3.23992]
[1777122038893,40.17,77591.86,0.0,-0.97439,3e-05,3.24121]
[1777122044934,40.17,77592.16,0.0,-0.97438,3e-05,3.24251]
[1777122050977,40.17,77592.23,0.0,-0.97437,3e-05,3.24312]
[1777122057021,40.17,77592.47,0.0,-0.97436,3e-05,3.24421]
[1777122062057,40.18,77594.0,0.0,-0.97432,3e-05,3.24901]
[1777122068098,40.18,77596.92,0.0,-0.97424,3e-05,3.25784]
[1777122073134,40.18,77596.79,0.0,-0.97424,3e-05,3.25764]
[1777122078171,40.18,77594.19,0.0,-0.97431,3e-05,3.25016]
[1777122083206,40.18,77593.38,0.0,-0.97433,3e-05,3.24802]
[1777122088241,40.18,77593.21,0.0,-0.97433,3e-05,3.24779]
[1777122093275,40.18,77592.94,0.0,-0.97436,3e-05,3.24422]
[1777122099317,40.18,77591.96,0.0,-0.97438,3e-05,3.2418]
[1777122104353,40.19,77592.09,0.0,-0.97435,3e-05,3.24508]
[1777122110395,40.2,77592.03,0.0,-0.97431,3e-05,3.24876]
[1777122114423,40.21,77595.71,0.0,-0.97419,3e-05,3.26227]
[1777122119457,40.22,77596.39,0.0,-0.97414,3e-05,3.26756]
[1777122124494,40.23,77596.71,0.0,-0.9741,3e-05,3.27172]
[1777122130535,40.24,77596.73,0.0,-0.97406,3e-05,3.27548]
[1777122139598,40.26,77597.58,0.0,-0.97399,3e-05,3.28345]
[1777122146646,40.27,77597.54,0.0,-0.97395,3e-05,3.28748]
[1777122151891,40.28,77597.55,0.0,-0.97393,3e-05,3.28985]
[1777122152689,40.29,77589.87,0.0,-0.97415,3e-05,3.26528]
[1777122153696,40.29,77584.97,0.0,-0.97428,3e-05,3.2515]
[1777122159737,40.3,77586.74,0.0,-0.9742,3e-05,3.2605]
[1777122165780,40.31,77586.59,0.0,-0.97416,3e-05,3.26377]
[1777122176856,40.33,77586.04,0.0,-0.97412,3e-05,3.2688]
[1777122187934,40.35,77586.12,0.0,-0.97405,3e-05,3.27552]
[1777122193975,40.37,77586.0,0.0,-0.97402,3e-05,3.27862]
[1777122199011,40.37,77586.17,0.0,-0.97399,3e-05,3.28195]
[1777122206060,40.38,77585.93,0.0,-0.97397,3e-05,3.28401]
[1777122214115,40.39,77586.08,0.0,-0.97397,3e-05,3.28352]
[1777122219150,40.39,77588.33,0.0,-0.9739,3e-05,3.2915]
[1777122224189,40.4,77591.02,0.0,-0.97381,3e-05,3.30068]
[1777122229223,40.4,77591.08,0.0,-0.9738,3e-05,3.30213]
[1777122234257,40.41,77590.72,0.0,-0.97379,3e-05,3.30235]
[1777122243321,40.41,77590.72,0.0,-0.97377,3e-05,3.3047]
[1777122250370,40.42,77591.56,0.0,-0.97373,3e-05,3.30904]
[1777122252383,40.42,77596.56,0.0,-0.97359,3e-05,3.32441]
[1777122260440,40.43,77598.03,0.0,-0.97353,3e-05,3.33068]
[1777122268496,40.43,77599.57,0.0,-0.97347,3e-05,3.33717]
[1777122273531,40.44,77600.18,0.0,-0.97346,3e-05,3.33688]
[1777122277558,40.44,77603.47,0.0,-0.97336,3e-05,3.34745]
[1777122282594,40.44,77604.32,0.0,-0.97333,3e-05,3.35083]
[1777122287628,40.45,77601.99,0.0,-0.97339,3e-05,3.34473]
[1777122293671,40.45,77602.6,0.0,-0.97336,3e-05,3.34757]
[1777122298705,40.45,77603.19,0.0,-0.97334,3e-05,3.35015]
[1777122303741,40.45,77602.58,0.0,-0.97335,3e-05,3.34913]
[1777122308777,40.46,77602.86,0.0,-0.97333,3e-05,3.35076]
[1777122313812,40.46,77602.91,0.0,-0.97332,3e-05,3.35168]
[1777122323881,40.46,77603.06,0.0,-0.97331,3e-05,3.35364]
[1777122328917,40.47,77604.12,0.0,-0.97327,3e-05,3.35754]
[1777122334960,40.47,77604.42,0.0,-0.97328,3e-05,3.35617]
[1777122339998,40.47,77606.83,0.0,-0.9732,3e-05,3.36413]
[1777122346041,40.47,77606.61,0.0,-0.9732,3e-05,3.36439]
[1777122353090,40.48,77606.96,0.0,-0.97318,3e-05,3.36654]
[1777122360140,40.48,77608.68,0.0,-0.97312,3e-05,3.37282]
[1777122367188,40.48,77607.4,0.0,-0.97314,3e-05,3.37012]
[1777122373231,40.49,77607.24,0.0,-0.97314,3e-05,3.37067]
[1777122382294,40.49,77607.18,0.0,-0.97313,3e-05,3.37205]
[1777122392368,40.5,77609.6,0.0,-0.97306,3e-05,3.37789]
[1777122397401,40.5,77609.49,0.0,-0.97306,3e-05,3.37826]
[1777122404451,40.5,77609.43,0.0,-0.97305,3e-05,3.37901]
[1777122412506,40.51,77610.05,0.0,-0.97303,3e-05,3.38184]
[1777122419556,40.51,77610.84,0.0,-0.973,3e-05,3.38501]
[1777122420563,40.51,77614.67,0.0,-0.97289,3e-05,3.39665]
[1777122421569,40.51,77617.78,0.0,-0.9728,3e-05,3.40615]
[1777122424591,40.51,77619.56,0.0,-0.97275,3e-05,3.41175]
[1777122429626,40.51,77619.39,0.0,-0.97275,3e-05,3.41156]
[1777122431705,40.51,77619.21,0.0,-0.97275,3e-05,3.41116]
[1777122433023,40.51,77619.19,0.0,-0.97275,3e-05,3.41117]
[1777122438689,40.51,77621.76,0.0,-0.97268,3e-05,3.41856]
[1777122443724,40.51,77621.78,0.0,-0.97269,3e-05,3.41748]
[1777122447060,40.51,77620.79,0.0,-0.97272,3e-05,3.41403]
[1777122447176,40.51,77620.79,0.0,-0.97272,3e-05,3.41403]
[1777122447271,40.5,77621.17,0.0,-0.97271,3e-05,3.41496]
[1777122447752,40.5,77621.14,0.0,-0.97272,3e-05,3.41465]
[1777122452787,40.5,77620.78,0.0,-0.97275,3e-05,3.41045]
[1777122457822,40.51,77621.07,0.0,-0.97274,3e-05,3.41169]
[1777122462857,40.5,77620.96,0.0,-0.97275,3e-05,3.41113]
[1777122467892,40.5,77621.31,0.0,-0.97275,3e-05,3.4111]
[1777122471450,40.5,77621.73,0.0,-0.97274,3e-05,3.41172]
[1777122471522,40.5,77621.73,0.0,-0.97274,3e-05,3.41172]
[1777122471624,40.5,77621.73,0.0,-0.97274,3e-05,3.41172]
[1777122471775,40.5,77621.73,0.0,-0.97274,3e-05,3.41172]
[1777122471920,40.5,77621.83,0.0,-0.97274,3e-05,3.4118]
[1777122479977,40.49,77622.17,0.0,-0.97275,3e-05,3.4111]
[1777122481109,40.49,77622.17,0.0,-0.97275,3e-05,3.4111]
[1777122483665,40.49,77622.41,0.0,-0.97275,3e-05,3.41118]
[1777122489039,40.49,77622.22,0.0,-0.97275,3e-05,3.41074]
[1777122489948,40.49,77622.22,0.0,-0.97275,3e-05,3.41074]
[1777122490028,40.49,77622.22,0.0,-0.97275,3e-05,3.41074]
[1777122490176,40.49,77622.22,0.0,-0.97275,3e-05,3.41074]
[1777122490272,40.49,77622.22,0.0,-0.97275,3e-05,3.41074]
[1777122490278,40.49,77622.22,0.0,-0.97275,3e-05,3.41081]
[1777122497096,40.49,77622.26,0.0,-0.97274,3e-05,3.41143]
[1777122500645,40.49,77623.74,0.0,-0.9727,3e-05,3.41598]
[1777122500775,40.49,77623.74,0.0,-0.9727,3e-05,3.41598]
[1777122509179,40.5,77623.78,0.0,-0.97269,3e-05,3.41678]
[1777122513360,40.5,77620.84,0.0,-0.9728,3e-05,3.40502]
[1777122513523,40.5,77620.84,0.0,-0.9728,3e-05,3.40502]
[1777122513625,40.5,77620.84,0.0,-0.9728,3e-05,3.40502]
[1777122513778,40.5,77620.84,0.0,-0.9728,3e-05,3.40502]
[1777122514214,40.5,77621.07,0.0,-0.97279,3e-05,3.4058]
[1777122521264,40.5,77621.58,0.0,-0.97277,3e-05,3.40791]
[1777122523154,40.5,77621.97,0.0,-0.97276,3e-05,3.40917]
[1777122523277,40.5,77621.97,0.0,-0.97276,3e-05,3.40917]
[1777122532340,40.5,77622.04,0.0,-0.97275,3e-05,3.41012]
[1777122534208,40.5,77622.04,0.0,-0.97275,3e-05,3.41012]
[1777122534355,40.5,77627.05,0.0,-0.9726,3e-05,3.42546]
[1777122537920,40.5,77627.94,0.0,-0.97258,3e-05,3.42825]
[1777122543418,40.5,77628.79,0.0,-0.97255,3e-05,3.43111]
[1777122548453,40.5,77630.46,0.0,-0.9725,3e-05,3.43641]
[1777122552103,40.5,77630.91,0.0,-0.97249,3e-05,3.43786]
[1777122552273,40.5,77630.91,0.0,-0.97249,3e-05,3.43786]
[1777122552399,40.5,77630.91,0.0,-0.97249,3e-05,3.43794]
[1777122552522,40.5,77630.91,0.0,-0.97249,3e-05,3.43794]
[1777122552597,40.5,77630.92,0.0,-0.97249,3e-05,3.43797]
[1777122558524,40.5,77631.49,0.0,-0.97247,3e-05,3.43997]
[1777122564566,40.51,77631.1,0.0,-0.97248,3e-05,3.43904]
[1777122568565,40.51,77631.0,0.0,-0.97248,3e-05,3.43888]
[1777122568772,40.51,77631.0,0.0,-0.97248,3e-05,3.43888]
[1777122574635,40.51,77631.07,0.0,-0.9725,3e-05,3.43628]
[1777122579736,40.51,77631.3,0.0,-0.97249,3e-05,3.4372]
[1777122579772,40.51,77631.3,0.0,-0.97249,3e-05,3.4372]
[1777122580100,40.51,77631.3,0.0,-0.97249,3e-05,3.4372]
[1777122580271,40.51,77631.3,0.0,-0.97249,3e-05,3.4372]
[1777122580370,40.51,77631.31,0.0,-0.97249,3e-05,3.43734]
[1777122585713,40.51,77634.02,0.0,-0.9724,3e-05,3.44584]
[1777122590604,40.51,77632.32,0.0,-0.97245,3e-05,3.44083]
[1777122590778,40.51,77632.32,0.0,-0.97245,3e-05,3.44083]
[1777122596790,40.51,77632.08,0.0,-0.97246,3e-05,3.44047]
[1777122600072,40.51,77632.12,0.0,-0.97246,3e-05,3.44017]
[1777122600124,40.51,77632.12,0.0,-0.97246,3e-05,3.44017]
[1777122600276,40.51,77632.12,0.0,-0.97246,3e-05,3.44017]
[1777122600328,40.51,77632.12,0.0,-0.97246,3e-05,3.43994]
[1777122606860,40.5,77632.03,0.0,-0.97248,3e-05,3.43803]
[1777122615924,40.5,77632.0,0.0,-0.9725,3e-05,3.43586]
[1777122619746,40.5,77630.26,0.0,-0.97255,3e-05,3.43011]
[1777122619770,40.5,77630.26,0.0,-0.97255,3e-05,3.43011]
[1777122620178,40.5,77630.26,0.0,-0.97255,3e-05,3.43011]
[1777122620274,40.5,77630.26,0.0,-0.97255,3e-05,3.43011]
[1777122620374,40.49,77629.73,0.0,-0.97257,3e-05,3.42806]
[1777122628009,40.49,77629.66,0.0,-0.97259,3e-05,3.42615]
[1777122634050,40.49,77629.66,0.0,-0.97259,3e-05,3.42615]
[1777122634269,40.49,77629.66,0.0,-0.97259,3e-05,3.42615]
[1777122640093,40.48,77629.41,0.0,-0.97265,3e-05,3.41976]
[1777122645129,40.48,77629.48,0.0,-0.97265,3e-05,3.41896]
[1777122653185,40.47,77629.62,0.0,-0.97267,3e-05,3.41779]
[1777122659231,40.47,77629.72,0.0,-0.97267,3e-05,3.41691]
[1777122661387,40.47,77629.66,0.0,-0.97268,3e-05,3.41653]
[1777122661526,40.47,77629.56,0.0,-0.97268,3e-05,3.41603]
[1777122661776,40.47,77629.56,0.0,-0.97268,3e-05,3.41603]
[1777122662022,40.47,77629.56,0.0,-0.97268,3e-05,3.41603]
[1777122662252,40.47,77629.37,0.0,-0.97269,3e-05,3.41526]
[1777122672323,40.46,77629.26,0.0,-0.97271,3e-05,3.41301]
[1777122677359,40.46,77629.44,0.0,-0.97272,3e-05,3.41259]
[1777122677879,40.46,77629.44,0.0,-0.97272,3e-05,3.41259]
[1777122678023,40.46,77629.44,0.0,-0.97272,3e-05,3.41259]
[1777122678169,40.46,77629.44,0.0,-0.97272,3e-05,3.41259]
[1777122678275,40.46,77629.44,0.0,-0.97272,3e-05,3.41259]
[1777122678371,40.46,77629.44,0.0,-0.97272,3e-05,3.4124]
[1777122683401,40.45,77630.06,0.0,-0.97271,3e-05,3.41333]
[1777122687617,40.45,77630.16,0.0,-0.97271,3e-05,3.41306]
[1777122691466,40.45,77630.82,0.0,-0.9727,3e-05,3.41429]
[1777122691521,40.45,77630.79,0.0,-0.97273,3e-05,3.41085]
[1777122698506,40.45,77630.63,0.0,-0.97274,3e-05,3.40905]
[1777122703541,40.44,77628.37,0.0,-0.97282,3e-05,3.4013]
[1777122708576,40.44,77629.17,0.0,-0.9728,3e-05,3.40282]
[1777122711109,40.44,77629.34,0.0,-0.9728,3e-05,3.40316]
[1777122711275,40.44,77629.34,0.0,-0.9728,3e-05,3.40316]
[1777122711555,40.44,77630.65,0.0,-0.97277,3e-05,3.40676]
[1777122711770,40.44,77630.65,0.0,-0.97277,3e-05,3.40676]
[1777122711804,40.44,77631.22,0.0,-0.97275,3e-05,3.40849]
[1777122717825,40.44,77631.33,0.0,-0.97275,3e-05,3.40825]
[1777122718028,40.44,77631.33,0.0,-0.97275,3e-05,3.40825]
[1777122722973,40.43,77631.18,0.0,-0.97277,3e-05,3.40668]
[1777122723028,40.43,77631.18,0.0,-0.97277,3e-05,3.40668]
[1777122723217,40.43,77631.18,0.0,-0.97277,3e-05,3.40668]
[1777122723284,40.43,77631.18,0.0,-0.97277,3e-05,3.40668]
[1777122723318,40.43,77631.18,0.0,-0.97277,3e-05,3.40613]
[1777122730729,40.43,77631.65,0.0,-0.97277,3e-05,3.4063]
[1777122733576,40.43,77631.05,0.0,-0.97279,3e-05,3.40411]
[1777122733774,40.43,77631.05,0.0,-0.97279,3e-05,3.40411]
[1777122739793,40.42,77633.69,0.0,-0.97273,3e-05,3.41082]
[1777122744828,40.42,77632.89,0.0,-0.97276,3e-05,3.40746]
[1777122745866,40.42,77632.89,0.0,-0.97276,3e-05,3.40746]
[1777122746022,40.42,77632.89,0.0,-0.97276,3e-05,3.40746]
[1777122746516,40.42,77632.89,0.0,-0.97276,3e-05,3.40746]
[1777122746771,40.42,77633.09,0.0,-0.97276,3e-05,3.4077]
[1777122746842,40.42,77633.36,0.0,-0.97275,3e-05,3.40852]
[1777122748018,40.42,77633.36,0.0,-0.97275,3e-05,3.40852]
[1777122753802,40.41,77634.36,0.0,-0.97275,3e-05,3.40749]
[1777122759933,40.41,77634.51,0.0,-0.97276,3e-05,3.40649]
[1777122764968,40.41,77635.29,0.0,-0.97275,3e-05,3.40797]
[1777122770569,40.41,77635.24,0.0,-0.97276,3e-05,3.40709]
[1777122770776,40.4,77635.33,0.0,-0.97276,3e-05,3.40719]
[1777122771266,40.4,77635.33,0.0,-0.97276,3e-05,3.40719]
[1777122771522,40.4,77635.33,0.0,-0.97276,3e-05,3.40719]
[1777122771367,40.4,77635.06,0.0,-0.97277,3e-05,3.40602]
[1777122778058,40.4,77635.25,0.0,-0.97277,3e-05,3.40555]
[1777122782267,40.4,77635.66,0.0,-0.97277,3e-05,3.4061]
[1777122782520,40.4,77635.66,0.0,-0.97277,3e-05,3.4061]
[1777122794171,40.39,77635.61,0.0,-0.97279,3e-05,3.40373]
[1777122795805,40.39,77635.61,0.0,-0.97279,3e-05,3.40373]
[1777122796023,40.39,77635.61,0.0,-0.97279,3e-05,3.40373]
[1777122796426,40.39,77635.61,0.0,-0.97279,3e-05,3.40373]
[1777122796521,40.39,77635.61,0.0,-0.97279,3e-05,3.40373]
[1777122796455,40.39,77635.54,0.0,-0.9728,3e-05,3.40318]
[1777122804240,40.39,77637.46,0.0,-0.97275,3e-05,3.40769]
[1777122805995,40.39,77635.69,0.0,-0.97281,3e-05,3.40216]
[1777122806026,40.39,77635.69,0.0,-0.97281,3e-05,3.40216]
[1777122811290,40.38,77635.53,0.0,-0.97284,3e-05,3.39754]
[1777122816324,40.38,77635.4,0.0,-0.97285,3e-05,3.39639]
[1777122816767,40.38,77635.4,0.0,-0.97285,3e-05,3.39639]
[1777122817024,40.38,77635.4,0.0,-0.97285,3e-05,3.39639]
[1777122817270,40.38,77635.4,0.0,-0.97285,3e-05,3.39639]
[1777122817519,40.38,77635.4,0.0,-0.97285,3e-05,3.39639]
[1777122817535,40.38,77635.4,0.0,-0.97286,3e-05,3.39624]
[1777122823374,40.38,77635.53,0.0,-0.97286,3e-05,3.39574]
[1777122828410,40.37,77635.42,0.0,-0.97287,3e-05,3.39467]
[1777122834451,40.37,77635.61,0.0,-0.97287,3e-05,3.39436]
[1777122835690,40.37,77635.96,0.0,-0.97287,3e-05,3.39528]
[1777122835779,40.37,77635.96,0.0,-0.97287,3e-05,3.39528]
[1777122840494,40.37,77639.99,0.0,-0.97276,3e-05,3.40677]
[1777122841501,40.37,77645.06,0.0,-0.97261,3e-05,3.42202]
[1777122841948,40.37,77645.06,0.0,-0.97261,3e-05,3.42202]
[1777122842034,40.37,77645.06,0.0,-0.97261,3e-05,3.42202]
[1777122842715,40.37,77647.17,0.0,-0.97255,3e-05,3.42826]
[1777122842770,40.37,77647.17,0.0,-0.97255,3e-05,3.42826]
[1777122843514,40.37,77648.21,0.0,-0.97253,3e-05,3.43123]
[1777122848550,40.36,77650.54,0.0,-0.97247,3e-05,3.43733]
[1777122853202,40.36,77652.12,0.0,-0.97243,3e-05,3.44131]
[1777122853273,40.36,77652.12,0.0,-0.97243,3e-05,3.44131]
[1777122857649,40.36,77653.47,0.0,-0.9724,3e-05,3.44457]
[1777122857775,40.36,77654.04,0.0,-0.97239,3e-05,3.44609]
[1777122858121,40.36,77654.04,0.0,-0.97239,3e-05,3.44609]
[1777122858269,40.36,77654.04,0.0,-0.97239,3e-05,3.44609]
[1777122858619,40.36,77653.62,0.0,-0.9724,3e-05,3.44457]
[1777122865669,40.35,77654.0,0.0,-0.9724,3e-05,3.44413]
[1777122871710,40.35,77654.38,0.0,-0.97243,3e-05,3.44073]
[1777122875739,40.34,77657.43,0.0,-0.97235,3e-05,3.44912]
[1777122877012,40.34,77657.43,0.0,-0.97235,3e-05,3.44912]
[1777122877021,40.34,77657.43,0.0,-0.97235,3e-05,3.44912]
[1777122882869,40.34,77658.71,0.0,-0.97233,3e-05,3.45157]
[1777122883021,40.34,77658.71,0.0,-0.97233,3e-05,3.45157]
[1777122883764,40.34,77659.31,0.0,-0.97231,3e-05,3.45316]
[1777122884021,40.34,77659.31,0.0,-0.97231,3e-05,3.45316]
[1777122884082,40.34,77660.8,0.0,-0.97227,3e-05,3.45748]
[1777122886815,40.34,77664.61,0.0,-0.97217,3e-05,3.46841]
[1777122889828,40.33,77666.0,0.0,-0.97213,3e-05,3.47215]
[1777122890020,40.33,77666.0,0.0,-0.97213,3e-05,3.47215]
[1777122895879,40.33,77664.81,0.0,-0.97219,3e-05,3.46655]
[1777122901512,40.33,77664.72,0.0,-0.97219,3e-05,3.466]
[1777122901524,40.33,77664.72,0.0,-0.97219,3e-05,3.466]
[1777122902489,40.32,77664.65,0.0,-0.97221,3e-05,3.4644]
[1777122902518,40.32,77664.65,0.0,-0.97221,3e-05,3.4644]
[1777122902590,40.32,77665.3,0.0,-0.97219,3e-05,3.46612]
[1777122907962,40.32,77664.49,0.0,-0.97223,3e-05,3.46224]
[1777122914010,40.31,77664.49,0.0,-0.97224,3e-05,3.46114]
[1777122914021,40.31,77664.49,0.0,-0.97224,3e-05,3.46114]
[1777122919039,40.31,77664.81,0.0,-0.97225,3e-05,3.46025]
[1777122921709,40.31,77664.81,0.0,-0.97225,3e-05,3.46025]
[1777122921771,40.31,77664.54,0.0,-0.97226,3e-05,3.45889]
[1777122922756,40.31,77663.56,0.0,-0.97229,3e-05,3.45562]
[1777122922771,40.31,77663.56,0.0,-0.97229,3e-05,3.45562]
[1777122923068,40.3,77662.48,0.0,-0.97233,3e-05,3.45205]
[1777122924019,40.3,77662.48,0.0,-0.97233,3e-05,3.45205]
[1777122931520,40.3,77662.48,0.0,-0.97234,3e-05,3.45079]
[1777122931773,40.3,77662.92,0.0,-0.97236,3e-05,3.44798]
[1777122932835,40.3,77662.9,0.0,-0.97236,3e-05,3.44792]
[1777122933022,40.3,77662.9,0.0,-0.97236,3e-05,3.44792]
[1777122933138,40.3,77662.88,0.0,-0.97236,3e-05,3.44761]
[1777122937165,40.29,77661.01,0.0,-0.97242,3e-05,3.44116]
[1777122937269,40.29,77661.01,0.0,-0.97242,3e-05,3.44116]
[1777122943208,40.29,77657.94,0.0,-0.97253,3e-05,3.43021]
[1777122950740,40.29,77657.81,0.0,-0.97253,3e-05,3.4296]
[1777122950256,40.28,77654.65,0.0,-0.97264,3e-05,3.41849]
[1777122950769,40.28,77654.65,0.0,-0.97264,3e-05,3.41849]
[1777122951453,40.28,77654.65,0.0,-0.97264,3e-05,3.41849]
[1777122951522,40.28,77654.65,0.0,-0.97264,3e-05,3.41849]
[1777122951623,40.28,77653.75,0.0,-0.97267,3e-05,3.41556]
[1777122955556,40.28,77653.74,0.0,-0.97267,3e-05,3.41498]
[1777122955631,40.28,77650.37,0.0,-0.97277,3e-05,3.40454]
[1777122955771,40.28,77650.37,0.0,-0.97277,3e-05,3.40454]
[1777122962341,40.28,77650.14,0.0,-0.97279,3e-05,3.40271]
[1777122969389,40.27,77650.21,0.0,-0.9728,3e-05,3.40183]
[1777122973340,40.27,77649.94,0.0,-0.9728,3e-05,3.40086]
[1777122973524,40.27,77649.94,0.0,-0.9728,3e-05,3.40086]
[1777122974151,40.27,77649.94,0.0,-0.97281,3e-05,3.40042]
[1777122974272,40.27,77649.94,0.0,-0.97281,3e-05,3.40042]
[1777122974362,40.27,77649.94,0.0,-0.97281,3e-05,3.40027]
[1777122980467,40.27,77650.55,0.0,-0.9728,3e-05,3.40125]
[1777122981309,40.27,77650.55,0.0,-0.9728,3e-05,3.40125]
[1777122981521,40.27,77650.55,0.0,-0.9728,3e-05,3.40125]
[1777122986792,40.27,77650.47,0.0,-0.97281,3e-05,3.40072]
[1777122987025,40.27,77650.28,0.0,-0.97282,3e-05,3.39958]
[1777122987516,40.27,77650.1,0.0,-0.97282,3e-05,3.39889]
[1777122992551,40.26,77648.8,0.0,-0.97289,3e-05,3.39114]
[1777123002620,40.26,77648.8,0.0,-0.9729,3e-05,3.38992]
[1777123008663,40.26,77648.92,0.0,-0.97291,3e-05,3.38957]
[1777123013698,40.26,77649.74,0.0,-0.97289,3e-05,3.39146]
[1777123016851,40.26,77649.98,0.0,-0.97289,3e-05,3.39182]
[1777123017023,40.26,77649.98,0.0,-0.97289,3e-05,3.39182]
[1777123027795,40.25,77649.85,0.0,-0.9729,3e-05,3.39011]
[1777123032831,40.25,77649.38,0.0,-0.97292,3e-05,3.38808]
[1777123041467,40.25,77649.31,0.0,-0.97293,3e-05,3.38752]
[1777123041521,40.25,77649.31,0.0,-0.97293,3e-05,3.38752]
[1777123041569,40.25,77646.45,0.0,-0.97301,3e-05,3.37818]
[1777123042620,40.25,77646.45,0.0,-0.97301,3e-05,3.37818]
[1777123042770,40.25,77646.45,0.0,-0.97301,3e-05,3.37818]
[1777123042721,40.25,77645.3,0.0,-0.97305,3e-05,3.37461]
[1777123046324,40.25,77645.23,0.0,-0.97305,3e-05,3.3744]
[1777123046535,40.25,77645.23,0.0,-0.97305,3e-05,3.3744]
[1777123051966,40.24,77645.07,0.0,-0.97309,3e-05,3.36993]
[1777123056462,40.24,77644.87,0.0,-0.97309,3e-05,3.36905]
[1777123056521,40.24,77644.87,0.0,-0.97309,3e-05,3.36905]
[1777123057827,40.24,77642.66,0.0,-0.97316,3e-05,3.36221]
[1777123058024,40.24,77642.66,0.0,-0.97316,3e-05,3.36221]
[1777123058040,40.24,77642.66,0.0,-0.97316,3e-05,3.36213]
[1777123066061,40.24,77642.66,0.0,-0.97317,3e-05,3.36149]
[1777123071881,40.24,77642.69,0.0,-0.97317,3e-05,3.3615]
[1777123072021,40.24,77642.69,0.0,-0.97317,3e-05,3.3615]
[1777123077139,40.24,77642.02,0.0,-0.97319,3e-05,3.35862]
[1777123081773,40.24,77638.94,0.0,-0.97328,3e-05,3.34894]
[1777123083688,40.23,77638.81,0.0,-0.97329,3e-05,3.34848]
[1777123083770,40.23,77638.81,0.0,-0.97329,3e-05,3.34848]
[1777123083864,40.23,77636.07,0.0,-0.97337,3e-05,3.34019]
[1777123084022,40.23,77636.07,0.0,-0.97337,3e-05,3.34019]
[1777123089224,40.23,77636.05,0.0,-0.97337,3e-05,3.33985]
[1777123091098,40.23,77634.45,0.0,-0.97342,3e-05,3.33499]
[1777123091270,40.23,77634.45,0.0,-0.97342,3e-05,3.33499]
[1777123091279,40.23,77633.23,0.0,-0.97345,3e-05,3.33128]
[1777123093230,40.23,77634.21,0.0,-0.97342,3e-05,3.33418]
[1777123093270,40.23,77634.21,0.0,-0.97342,3e-05,3.33418]
[1777123101308,40.23,77633.58,0.0,-0.97345,3e-05,3.33186]
[1777123103105,40.23,77633.6,0.0,-0.97345,3e-05,3.33188]
[1777123103271,40.23,77633.6,0.0,-0.97345,3e-05,3.33188]
[1777123103321,40.23,77633.4,0.0,-0.97345,3e-05,3.33123]
[1777123103992,40.23,77633.4,0.0,-0.97345,3e-05,3.33123]
[1777123104023,40.23,77633.4,0.0,-0.97345,3e-05,3.33123]
[1777123109521,40.23,77633.5,0.0,-0.97345,3e-05,3.33129]
[1777123109772,40.23,77633.5,0.0,-0.97345,3e-05,3.33129]
[1777123109773,40.23,77633.5,0.0,-0.97345,3e-05,3.33119]
[1777123109996,40.23,77633.5,0.0,-0.97345,3e-05,3.33119]
[1777123110019,40.23,77633.5,0.0,-0.97345,3e-05,3.33119]
[1777123113731,40.23,77631.38,0.0,-0.97354,3e-05,3.32164]
[1777123113769,40.23,77631.38,0.0,-0.97354,3e-05,3.32164]
[1777123113831,40.23,77630.5,0.0,-0.97356,3e-05,3.31894]
[1777123114604,40.23,77630.5,0.0,-0.97356,3e-05,3.31894]
[1777123114772,40.23,77630.5,0.0,-0.97356,3e-05,3.31894]
[1777123120441,40.23,77628.58,0.0,-0.97362,3e-05,3.31311]
[1777123125476,40.23,77630.21,0.0,-0.97357,3e-05,3.3179]
[1777123129646,40.23,77631.37,0.0,-0.97354,3e-05,3.32133]
[1777123129770,40.23,77631.37,0.0,-0.97354,3e-05,3.32133]
[1777123129848,40.23,77631.37,0.0,-0.97354,3e-05,3.32128]
[1777123130584,40.23,77631.37,0.0,-0.97354,3e-05,3.32128]
[1777123130779,40.23,77631.37,0.0,-0.97354,3e-05,3.32128]
[1777123137562,40.23,77631.05,0.0,-0.97355,3e-05,3.32015]
[1777123142597,40.23,77631.06,0.0,-0.97355,3e-05,3.32008]
[1777123147631,40.23,77631.1,0.0,-0.97355,3e-05,3.32012]
[1777123149229,40.23,77631.23,0.0,-0.97355,3e-05,3.32049]
[1777123149269,40.23,77631.23,0.0,-0.97355,3e-05,3.32049]
[1777123150094,40.23,77631.23,0.0,-0.97355,3e-05,3.32049]
[1777123150289,40.23,77631.23,0.0,-0.97355,3e-05,3.32049]
[1777123150371,40.23,77631.23,0.0,-0.97355,3e-05,3.32048]
[1777123158709,40.23,77631.23,0.0,-0.97355,3e-05,3.32034]
[1777123159716,40.23,77634.03,0.0,-0.97347,3e-05,3.32871]
[1777123161636,40.23,77634.26,0.0,-0.97346,3e-05,3.32937]
[1777123161769,40.23,77634.26,0.0,-0.97346,3e-05,3.32937]
[1777123161866,40.23,77635.07,0.0,-0.97344,3e-05,3.33177]
[1777123162529,40.23,77635.07,0.0,-0.97344,3e-05,3.33177]
[1777123162774,40.23,77635.07,0.0,-0.97344,3e-05,3.33177]
[1777123168779,40.23,77635.09,0.0,-0.97344,3e-05,3.33157]
[1777123178861,40.23,77634.43,0.0,-0.97349,3e-05,3.3261]
[1777123181168,40.23,77634.91,0.0,-0.97348,3e-05,3.32747]
[1777123181276,40.23,77634.91,0.0,-0.97348,3e-05,3.32747]
[1777123181996,40.23,77634.91,0.0,-0.97348,3e-05,3.32747]
[1777123182023,40.23,77634.91,0.0,-0.97348,3e-05,3.32747]
[1777123182095,40.23,77634.91,0.0,-0.97348,3e-05,3.32743]
[1777123189942,40.22,77640.6,0.0,-0.97332,3e-05,3.3442]
[1777123190453,40.22,77640.6,0.0,-0.97332,3e-05,3.3442]
[1777123190519,40.22,77640.6,0.0,-0.97332,3e-05,3.3442]
[1777123190950,40.22,77642.23,0.0,-0.97327,3e-05,3.34903]
[1777123191351,40.22,77642.23,0.0,-0.97327,3e-05,3.34903]
[1777123191521,40.22,77642.23,0.0,-0.97327,3e-05,3.34903]
[1777123199006,40.22,77642.77,0.0,-0.97326,3e-05,3.35007]
[1777123200429,40.22,77644.48,0.0,-0.97321,3e-05,3.35515]
[1777123200519,40.22,77644.48,0.0,-0.97321,3e-05,3.35515]
[1777123201364,40.22,77644.48,0.0,-0.97321,3e-05,3.35515]
[1777123201522,40.22,77644.48,0.0,-0.97321,3e-05,3.35515]
[1777123201611,40.22,77644.73,0.0,-0.97321,3e-05,3.35574]
[1777123207787,40.22,77644.56,0.0,-0.97322,3e-05,3.35492]
[1777123213086,40.22,77646.72,0.0,-0.97316,3e-05,3.36097]
[1777123213269,40.22,77646.72,0.0,-0.97316,3e-05,3.36097]
[1777123213370,40.22,77651.29,0.0,-0.97303,3e-05,3.3747]
[1777123214163,40.22,77651.29,0.0,-0.97303,3e-05,3.3747]
[1777123214273,40.22,77651.29,0.0,-0.97303,3e-05,3.3747]
[1777123219001,40.22,77652.16,0.0,-0.97301,3e-05,3.3769]
[1777123219020,40.22,77652.16,0.0,-0.97301,3e-05,3.3769]
[1777123219623,40.22,77652.1,0.0,-0.97301,3e-05,3.37661]
[1777123219775,40.22,77652.1,0.0,-0.97301,3e-05,3.37661]
[1777123219874,40.22,77652.89,0.0,-0.97299,3e-05,3.37878]
[1777123226171,40.21,77652.94,0.0,-0.973,3e-05,3.37848]
[1777123226272,40.21,77652.94,0.0,-0.973,3e-05,3.37848]
[1777123226606,40.21,77652.94,0.0,-0.973,3e-05,3.37848]
[1777123226778,40.21,77652.94,0.0,-0.973,3e-05,3.37848]
[1777123226877,40.21,77652.79,0.0,-0.973,3e-05,3.3777]
[1777123232240,40.21,77653.48,0.0,-0.97301,3e-05,3.37609]
[1777123237275,40.21,77653.23,0.0,-0.97302,3e-05,3.3748]
[1777123242311,40.21,77653.3,0.0,-0.97303,3e-05,3.37449]
[1777123247346,40.21,77652.51,0.0,-0.97305,3e-05,3.37159]
[1777123249344,40.21,77652.61,0.0,-0.97305,3e-05,3.37179]
[1777123249522,40.21,77652.61,0.0,-0.97305,3e-05,3.37179]
[1777123249542,40.21,77652.43,0.0,-0.97306,3e-05,3.37114]
[1777123250188,40.21,77652.43,0.0,-0.97306,3e-05,3.37114]
[1777123250274,40.21,77652.43,0.0,-0.97306,3e-05,3.37114]
[1777123254642,40.21,77652.65,0.0,-0.97306,3e-05,3.37151]
[1777123254771,40.21,77652.65,0.0,-0.97306,3e-05,3.37151]
[1777123254931,40.21,77652.65,0.0,-0.97306,3e-05,3.37151]
[1777123255024,40.21,77652.65,0.0,-0.97306,3e-05,3.37151]
[1777123254983,40.2,77651.82,0.0,-0.97308,3e-05,3.3687]
[1777123256495,40.2,77651.25,0.0,-0.9731,3e-05,3.36697]
[1777123256519,40.2,77651.25,0.0,-0.9731,3e-05,3.36697]
[1777123256596,40.2,77655.56,0.0,-0.97298,3e-05,3.37993]
[1777123257415,40.2,77658.46,0.0,-0.97289,3e-05,3.38861]
[1777123258659,40.2,77658.46,0.0,-0.97289,3e-05,3.38861]
[1777123258771,40.2,77658.46,0.0,-0.97289,3e-05,3.38861]
[1777123264465,40.2,77658.57,0.0,-0.9729,3e-05,3.38802]
[1777123266479,40.2,77662.89,0.0,-0.97278,3e-05,3.40091]
[1777123268092,40.2,77665.22,0.0,-0.97271,3e-05,3.40788]
[1777123268268,40.2,77665.22,0.0,-0.97271,3e-05,3.40788]
[1777123268493,40.2,77665.75,0.0,-0.9727,3e-05,3.40935]
[1777123269188,40.2,77665.75,0.0,-0.9727,3e-05,3.40935]
[1777123269272,40.2,77665.75,0.0,-0.9727,3e-05,3.40935]
[1777123274865,40.2,77665.39,0.0,-0.97271,3e-05,3.40777]
[1777123275018,40.2,77665.39,0.0,-0.97271,3e-05,3.40777]
[1777123275040,40.2,77665.39,0.0,-0.97272,3e-05,3.40716]
[1777123275892,40.2,77665.39,0.0,-0.97272,3e-05,3.40716]
[1777123276029,40.2,77665.39,0.0,-0.97272,3e-05,3.40716]
[1777123282591,40.19,77665.4,0.0,-0.97273,3e-05,3.40618]
[1777123287626,40.19,77665.4,0.0,-0.97274,3e-05,3.40535]
[1777123292660,40.19,77665.4,0.0,-0.97277,3e-05,3.40152]
[1777123298099,40.19,77665.29,0.0,-0.97277,3e-05,3.40081]
[1777123298269,40.19,77665.45,0.0,-0.97277,3e-05,3.40105]
[1777123298724,40.19,77665.45,0.0,-0.97277,3e-05,3.40105]
[1777123298771,40.19,77665.45,0.0,-0.97277,3e-05,3.40105]
[1777123298826,40.19,77663.1,0.0,-0.97284,3e-05,3.39377]
[1777123303530,40.18,77662.57,0.0,-0.97286,3e-05,3.39172]
[1777123303771,40.18,77662.57,0.0,-0.97286,3e-05,3.39172]
[1777123303814,40.18,77662.57,0.0,-0.97286,3e-05,3.39172]
[1777123304026,40.18,77662.57,0.0,-0.97286,3e-05,3.39172]
[1777123304048,40.18,77662.25,0.0,-0.97287,3e-05,3.39064]
[1777123316831,40.18,77661.51,0.0,-0.9729,3e-05,3.38705]
[1777123317931,40.18,77661.51,0.0,-0.9729,3e-05,3.38705]
[1777123318020,40.18,77661.51,0.0,-0.9729,3e-05,3.38705]
[1777123318032,40.18,77661.9,0.0,-0.97289,3e-05,3.38813]
[1777123319576,40.18,77661.9,0.0,-0.97289,3e-05,3.38813]
[1777123319777,40.18,77661.9,0.0,-0.97289,3e-05,3.38813]
[1777123324921,40.18,77662.36,0.0,-0.97289,3e-05,3.38879]
[1777123331360,40.18,77662.36,0.0,-0.97289,3e-05,3.38879]
[1777123331523,40.18,77662.36,0.0,-0.97289,3e-05,3.38879]
[1777123332156,40.17,77662.36,0.0,-0.97289,3e-05,3.38815]
[1777123332272,40.17,77662.36,0.0,-0.97289,3e-05,3.38815]
[1777123339760,40.17,77662.48,0.0,-0.97289,3e-05,3.3882]
[1777123350096,40.17,77662.29,0.0,-0.97291,3e-05,3.38596]
[1777123355131,40.17,77661.08,0.0,-0.97298,3e-05,3.37866]
[1777123356786,40.17,77661.05,0.0,-0.97298,3e-05,3.37848]
[1777123357017,40.17,77661.05,0.0,-0.97298,3e-05,3.37848]
[1777123357145,40.17,77662.02,0.0,-0.97295,3e-05,3.38134]
[1777123358094,40.17,77662.02,0.0,-0.97295,3e-05,3.38134]
[1777123358272,40.17,77662.14,0.0,-0.97295,3e-05,3.38161]
[1777123364283,40.16,77662.12,0.0,-0.97296,3e-05,3.38109]
[1777123364520,40.16,77662.12,0.0,-0.97296,3e-05,3.38109]
[1777123364595,40.16,77662.12,0.0,-0.97296,3e-05,3.381]
[1777123365725,40.16,77662.12,0.0,-0.97296,3e-05,3.381]
[1777123365774,40.16,77662.12,0.0,-0.97296,3e-05,3.381]
[1777123371242,40.16,77663.36,0.0,-0.97293,3e-05,3.38416]
[1777123373326,40.16,77663.02,0.0,-0.97294,3e-05,3.38304]
[1777123374460,40.16,77663.13,0.0,-0.97293,3e-05,3.38328]
[1777123374522,40.16,77663.13,0.0,-0.97293,3e-05,3.38328]
[1777123380305,40.16,77663.33,0.0,-0.97293,3e-05,3.38325]
[1777123385453,40.16,77663.23,0.0,-0.97294,3e-05,3.38268]
[1777123385518,40.16,77663.23,0.0,-0.97294,3e-05,3.38268]
[1777123391385,40.16,77663.34,0.0,-0.97294,3e-05,3.38232]
[1777123397427,40.16,77663.21,0.0,-0.97295,3e-05,3.38142]
[1777123399613,40.16,77663.34,0.0,-0.97295,3e-05,3.38173]
[1777123399771,40.16,77663.34,0.0,-0.97295,3e-05,3.38173]
[1777123405485,40.15,77662.94,0.0,-0.97297,3e-05,3.37994]
[1777123412060,40.15,77663.03,0.0,-0.97297,3e-05,3.3799]
[1777123412271,40.15,77663.0,0.0,-0.97299,3e-05,3.37642]
[1777123421598,40.15,77663.0,0.0,-0.973,3e-05,3.37576]
[1777123427640,40.15,77663.27,0.0,-0.973,3e-05,3.37616]
[1777123432675,40.15,77663.2,0.0,-0.973,3e-05,3.37559]
[1777123437709,40.15,77663.35,0.0,-0.973,3e-05,3.3757]
[1777123442745,40.14,77662.27,0.0,-0.97304,3e-05,3.37208]
[1777123444276,40.14,77660.77,0.0,-0.97308,3e-05,3.36747]
[1777123444522,40.14,77660.77,0.0,-0.97308,3e-05,3.36747]
[1777123449794,40.14,77659.61,0.0,-0.97311,3e-05,3.36364]
[1777123452456,40.14,77659.52,0.0,-0.97312,3e-05,3.36327]
[1777123452526,40.14,77659.52,0.0,-0.97312,3e-05,3.36327]
[1777123458858,40.14,77659.66,0.0,-0.97312,3e-05,3.36332]
[1777123460576,40.14,77660.47,0.0,-0.9731,3e-05,3.36572]
[1777123460772,40.14,77660.47,0.0,-0.9731,3e-05,3.36572]
[1777123466915,40.14,77659.91,0.0,-0.97311,3e-05,3.36367]
[1777123473964,40.14,77657.69,0.0,-0.97321,3e-05,3.35348]
[1777123475274,40.14,77657.69,0.0,-0.97321,3e-05,3.35348]
[1777123475520,40.14,77657.69,0.0,-0.97321,3e-05,3.35348]
[1777123482021,40.14,77656.71,0.0,-0.97324,3e-05,3.35025]
[1777123487056,40.14,77657.16,0.0,-0.97322,3e-05,3.35144]
[1777123497127,40.14,77656.89,0.0,-0.97324,3e-05,3.35025]
[1777123500819,40.14,77656.73,0.0,-0.97324,3e-05,3.34965]
[1777123501022,40.14,77656.73,0.0,-0.97324,3e-05,3.34965]
[1777123507197,40.14,77657.35,0.0,-0.97323,3e-05,3.35127]
[1777123507435,40.14,77657.35,0.0,-0.97323,3e-05,3.35127]
[1777123507530,40.14,77657.35,0.0,-0.97323,3e-05,3.35127]
[1777123514246,40.14,77654.32,0.0,-0.97331,3e-05,3.34187]
[1777123515292,40.14,77654.32,0.0,-0.97331,3e-05,3.34187]
[1777123515252,40.14,77651.82,0.0,-0.97339,3e-05,3.33432]
[1777123515519,40.14,77651.82,0.0,-0.97339,3e-05,3.33432]
[1777123516259,40.14,77645.39,0.0,-0.97357,3e-05,3.315]
[1777123517266,40.14,77643.19,0.0,-0.97363,3e-05,3.30843]
[1777123519809,40.14,77642.74,0.0,-0.97364,3e-05,3.30714]
[1777123520029,40.14,77642.74,0.0,-0.97364,3e-05,3.30714]
[1777123527220,40.14,77642.81,0.0,-0.97364,3e-05,3.30746]
[1777123527270,40.14,77642.81,0.0,-0.97364,3e-05,3.30746]
[1777123533379,40.14,77640.75,0.0,-0.97372,3e-05,3.29837]
[1777123536585,40.14,77640.54,0.0,-0.97372,3e-05,3.2978]
[1777123536773,40.14,77640.54,0.0,-0.97372,3e-05,3.2978]
[1777123542441,40.14,77640.17,0.0,-0.97373,3e-05,3.29683]
[1777123546181,40.14,77640.77,0.0,-0.97372,3e-05,3.29865]
[1777123546270,40.14,77640.77,0.0,-0.97372,3e-05,3.29865]
[1777123551514,40.14,77640.03,0.0,-0.97374,3e-05,3.29649]
[1777123551776,40.14,77640.03,0.0,-0.97374,3e-05,3.29649]
[1777123558573,40.14,77639.79,0.0,-0.97374,3e-05,3.29583]
[1777123558774,40.14,77639.79,0.0,-0.97374,3e-05,3.29583]
[1777123563776,40.14,77641.8,0.0,-0.97369,3e-05,3.30189]
[1777123564019,40.14,77641.8,0.0,-0.97369,3e-05,3.30189]
[1777123564115,40.14,77647.6,0.0,-0.97352,3e-05,3.31921]
[1777123572663,40.14,77648.89,0.0,-0.97349,3e-05,3.32278]
[1777123574202,40.14,77648.89,0.0,-0.97349,3e-05,3.32278]
[1777123574271,40.14,77648.89,0.0,-0.97349,3e-05,3.32278]
[1777123579713,40.14,77646.7,0.0,-0.97355,3e-05,3.31597]
[1777123585755,40.14,77646.84,0.0,-0.97355,3e-05,3.31625]
[1777123597838,40.13,77646.96,0.0,-0.97357,3e-05,3.31322]
[1777123603709,40.13,77646.92,0.0,-0.97357,3e-05,3.31303]
[1777123610930,40.13,77646.74,0.0,-0.97358,3e-05,3.31235]
[1777123615965,40.13,77646.91,0.0,-0.97358,3e-05,3.31278]
[1777123621007,40.13,77646.99,0.0,-0.97358,3e-05,3.31295]
[1777123630070,40.13,77646.76,0.0,-0.97358,3e-05,3.31212]
[1777123635105,40.13,77646.71,0.0,-0.97359,3e-05,3.31191]
[1777123642466,40.13,77646.61,0.0,-0.97359,3e-05,3.31159]
[1777123642517,40.13,77646.61,0.0,-0.97359,3e-05,3.31159]
[1777123648141,40.13,77646.77,0.0,-0.97359,3e-05,3.31194]
[1777123648270,40.13,77646.77,0.0,-0.97359,3e-05,3.31194]
[1777123650216,40.13,77642.34,0.0,-0.97371,3e-05,3.29865]
[1777123655250,40.13,77641.44,0.0,-0.97376,3e-05,3.29295]
[1777123660286,40.13,77641.69,0.0,-0.97375,3e-05,3.29378]
[1777123665321,40.13,77641.63,0.0,-0.97375,3e-05,3.2937]
[1777123670356,40.13,77641.74,0.0,-0.97375,3e-05,3.29412]
[1777123671703,40.13,77642.19,0.0,-0.97373,3e-05,3.29548]
[1777123671768,40.13,77642.19,0.0,-0.97373,3e-05,3.29548]
[1777123683294,40.13,77642.49,0.0,-0.97372,3e-05,3.2965]
[1777123683521,40.13,77642.49,0.0,-0.97372,3e-05,3.29656]
[1777123692511,40.13,77642.57,0.0,-0.97372,3e-05,3.29694]
[1777123697545,40.13,77642.56,0.0,-0.97372,3e-05,3.297]
[1777123702580,40.13,77642.77,0.0,-0.97371,3e-05,3.2977]
[1777123706733,40.13,77642.29,0.0,-0.97373,3e-05,3.29631]
[1777123706769,40.13,77642.29,0.0,-0.97373,3e-05,3.29631]
[1777123711907,40.14,77641.43,0.0,-0.97375,3e-05,3.29384]
[1777123712020,40.14,77641.43,0.0,-0.97375,3e-05,3.29384]
[1777123712121,40.14,77637.77,0.0,-0.97388,3e-05,3.27985]
[1777123719703,40.14,77635.88,0.0,-0.97392,3e-05,3.27461]
[1777123724737,40.14,77635.84,0.0,-0.97392,3e-05,3.27474]
[1777123726063,40.14,77635.84,0.0,-0.97392,3e-05,3.27474]
[1777123726270,40.14,77635.84,0.0,-0.97392,3e-05,3.27474]
[1777123731792,40.14,77635.56,0.0,-0.97393,3e-05,3.27425]
[1777123736825,40.14,77635.71,0.0,-0.97392,3e-05,3.27493]
[1777123738955,40.14,77635.82,0.0,-0.97392,3e-05,3.2753]
[1777123739021,40.14,77635.82,0.0,-0.97392,3e-05,3.2753]
[1777123747903,40.14,77636.24,0.0,-0.9739,3e-05,3.27695]
[1777123754952,40.14,77636.01,0.0,-0.97391,3e-05,3.27654]
[1777123758940,40.14,77636.16,0.0,-0.9739,3e-05,3.27706]
[1777123759019,40.14,77636.16,0.0,-0.9739,3e-05,3.27706]
[1777123765023,40.14,77635.92,0.0,-0.9739,3e-05,3.27664]
[1777123771065,40.14,77636.01,0.0,-0.97392,3e-05,3.27402]
[1777123777106,40.14,77636.3,0.0,-0.97391,3e-05,3.27511]
[1777123779138,40.14,77636.85,0.0,-0.9739,3e-05,3.27678]
[1777123779270,40.14,77636.85,0.0,-0.9739,3e-05,3.27678]
[1777123785163,40.14,77636.95,0.0,-0.97389,3e-05,3.27729]
[1777123788624,40.14,77636.78,0.0,-0.9739,3e-05,3.27685]
[1777123788770,40.15,77636.54,0.0,-0.9739,3e-05,3.27616]
[1777123795233,40.15,77636.51,0.0,-0.9739,3e-05,3.27633]
[1777123797473,40.15,77636.51,0.0,-0.9739,3e-05,3.27633]
[1777123797521,40.15,77636.51,0.0,-0.9739,3e-05,3.27633]
[1777123803289,40.15,77636.93,0.0,-0.97389,3e-05,3.27781]
[1777123810338,40.15,77636.28,0.0,-0.9739,3e-05,3.2761]
[1777123815373,40.15,77635.98,0.0,-0.97391,3e-05,3.27537]
[1777123816340,40.15,77635.98,0.0,-0.97391,3e-05,3.27537]
[1777123816518,40.15,77635.98,0.0,-0.97391,3e-05,3.27537]
[1777123822422,40.15,77635.76,0.0,-0.97391,3e-05,3.27497]
[1777123827457,40.14,77636.26,0.0,-0.97394,3e-05,3.2725]
[1777123832492,40.12,77636.26,0.0,-0.974,3e-05,3.26548]
[1777123837526,40.11,77636.25,0.0,-0.97404,3e-05,3.26155]
[1777123838638,40.11,77639.09,0.0,-0.97396,3e-05,3.26921]
[1777123839541,40.11,77641.25,0.0,-0.97391,3e-05,3.27484]
[1777123842019,40.1,77642.34,0.0,-0.9739,3e-05,3.27647]
[1777123844025,40.1,77642.18,0.0,-0.97392,3e-05,3.27439]
[1777123846024,40.09,77642.2,0.0,-0.97393,3e-05,3.27285]
[1777123848603,40.08,77638.46,0.0,-0.97406,3e-05,3.25936]
[1777123853105,40.07,77637.85,0.0,-0.9741,3e-05,3.25449]
[1777123853269,40.07,77637.85,0.0,-0.9741,3e-05,3.25449]
[1777123858578,40.06,77636.56,0.0,-0.97418,3e-05,3.24688]
[1777123858770,40.06,77635.84,0.0,-0.9742,3e-05,3.24401]
[1777123865722,40.04,77635.5,0.0,-0.97426,3e-05,3.23785]
[1777123871765,40.03,77635.92,0.0,-0.97429,3e-05,3.23473]
[1777123876800,40.02,77635.63,0.0,-0.97433,3e-05,3.23027]
[1777123879333,40.01,77634.8,0.0,-0.97436,3e-05,3.22711]
[1777123879525,40.01,77634.8,0.0,-0.97436,3e-05,3.22711]
[1777123886869,39.99,77634.82,0.0,-0.97442,3e-05,3.22082]
[1777123889223,39.99,77635.05,0.0,-0.97442,3e-05,3.2208]
[1777123889275,39.99,77635.05,0.0,-0.97442,3e-05,3.2208]
[1777123897950,39.97,77635.15,0.0,-0.97451,3e-05,3.21119]
[1777123901330,39.97,77635.93,0.0,-0.97449,3e-05,3.21281]
[1777123901525,39.97,77635.93,0.0,-0.97449,3e-05,3.21281]
[1777123907013,39.95,77635.41,0.0,-0.97456,3e-05,3.20595]
[1777123910997,39.95,77635.41,0.0,-0.97456,3e-05,3.20595]
[1777123911019,39.95,77635.41,0.0,-0.97456,3e-05,3.20595]
[1777123917083,39.93,77635.36,0.0,-0.97462,3e-05,3.19931]
[1777123924132,39.91,77635.32,0.0,-0.97466,3e-05,3.19474]
[1777123930174,39.9,77635.74,0.0,-0.97469,3e-05,3.1922]
[1777123935209,39.89,77636.43,0.0,-0.9747,3e-05,3.1911]
[1777123936757,39.89,77636.43,0.0,-0.9747,3e-05,3.1911]
[1777123936773,39.89,77636.43,0.0,-0.9747,3e-05,3.1911]
[1777123946286,39.87,77635.39,0.0,-0.97479,3e-05,3.18132]
[1777123952328,39.86,77635.09,0.0,-0.97486,3e-05,3.17377]
[1777123956538,39.86,77635.11,0.0,-0.97487,3e-05,3.17264]
[1777123957887,39.85,77634.57,0.0,-0.9749,3e-05,3.1693]
[1777123958034,39.85,77634.57,0.0,-0.9749,3e-05,3.1693]
[1777123958370,39.85,77634.68,0.0,-0.9749,3e-05,3.16903]
[1777123963405,39.84,77634.74,0.0,-0.97493,3e-05,3.16631]
[1777123964928,39.84,77634.03,0.0,-0.97495,3e-05,3.16366]
[1777123965020,39.84,77634.03,0.0,-0.97495,3e-05,3.16366]
[1777123965354,39.84,77634.03,0.0,-0.97495,3e-05,3.16366]
[1777123965522,39.84,77634.03,0.0,-0.97495,3e-05,3.16366]
[1777123965624,39.83,77634.03,0.0,-0.97496,3e-05,3.16251]
[1777123971460,39.82,77633.94,0.0,-0.97499,3e-05,3.15941]
[1777123971859,39.82,77633.94,0.0,-0.97499,3e-05,3.15941]
[1777123972028,39.82,77633.94,0.0,-0.97499,3e-05,3.15941]
[1777123977503,39.81,77632.84,0.0,-0.97506,3e-05,3.15234]
[1777123978882,39.81,77634.2,0.0,-0.97503,3e-05,3.15577]
[1777123979021,39.81,77634.2,0.0,-0.97503,3e-05,3.15577]
[1777123979264,39.81,77634.2,0.0,-0.97503,3e-05,3.15577]
[1777123979519,39.81,77634.2,0.0,-0.97503,3e-05,3.15577]
[1777123979533,39.81,77634.2,0.0,-0.97503,3e-05,3.15523]
[1777123984552,39.8,77633.96,0.0,-0.97506,3e-05,3.15187]
[1777123991601,39.79,77633.44,0.0,-0.97511,3e-05,3.14674]
[1777123992768,39.79,77633.44,0.0,-0.97511,3e-05,3.14674]
[1777123993027,39.79,77633.09,0.0,-0.97513,3e-05,3.14522]
[1777123998650,39.78,77631.8,0.0,-0.97519,3e-05,3.13852]
[1777124003684,39.77,77631.93,0.0,-0.97521,3e-05,3.13651]
[1777124008720,39.76,77631.93,0.0,-0.97523,3e-05,3.13414]
[1777124009836,39.76,77631.93,0.0,-0.97523,3e-05,3.13414]
[1777124009869,39.76,77631.93,0.0,-0.97523,3e-05,3.13367]
[1777124010021,39.76,77631.93,0.0,-0.97523,3e-05,3.13367]
[1777124015768,39.75,77631.79,0.0,-0.97529,3e-05,3.12747]
[1777124020803,39.74,77631.86,0.0,-0.97531,3e-05,3.12541]
[1777124025838,39.74,77631.39,0.0,-0.97534,3e-05,3.12181]
[1777124031880,39.73,77630.42,0.0,-0.97539,3e-05,3.1164]
[1777124039937,39.72,77630.42,0.0,-0.97542,3e-05,3.113]
[1777124042891,39.71,77630.05,0.0,-0.97544,3e-05,3.11151]
[1777124043020,39.71,77630.05,0.0,-0.97544,3e-05,3.11151]
[1777124049000,39.7,77630.42,0.0,-0.97546,3e-05,3.10927]
[1777124059070,39.69,77630.42,0.0,-0.9755,3e-05,3.10521]
[1777124061668,39.69,77630.42,0.0,-0.9755,3e-05,3.10521]
[1777124061776,39.69,77630.42,0.0,-0.9755,3e-05,3.10521]
[1777124062095,39.69,77631.0,0.0,-0.97549,3e-05,3.10569]
[1777124062271,39.69,77631.0,0.0,-0.97549,3e-05,3.10569]
[1777124066121,39.68,77630.96,0.0,-0.97551,3e-05,3.10399]
[1777124072164,39.67,77631.14,0.0,-0.97555,3e-05,3.09915]
[1777124083240,39.66,77631.11,0.0,-0.97559,3e-05,3.09489]
[1777124084684,39.66,77631.11,0.0,-0.97559,3e-05,3.09489]
[1777124084773,39.66,77631.11,0.0,-0.97559,3e-05,3.09489]
[1777124090290,39.65,77630.86,0.0,-0.97562,3e-05,3.09156]
[1777124091382,39.65,77630.86,0.0,-0.97562,3e-05,3.09156]
[1777124091521,39.65,77630.86,0.0,-0.97562,3e-05,3.09156]
[1777124091920,39.65,77630.86,0.0,-0.97562,3e-05,3.09156]
[1777124092025,39.65,77630.64,0.0,-0.97563,3e-05,3.0902]
[1777124092304,39.65,77630.79,0.0,-0.97563,3e-05,3.09063]
[1777124097338,39.64,77630.38,0.0,-0.97565,3e-05,3.08762]
[1777124102374,39.64,77630.21,0.0,-0.97568,3e-05,3.08534]
[1777124108416,39.63,77629.9,0.0,-0.9757,3e-05,3.08232]
[1777124115465,39.62,77630.78,0.0,-0.9757,3e-05,3.08242]
[1777124120500,39.62,77630.35,0.0,-0.97573,3e-05,3.07947]
[1777124123088,39.61,77629.45,0.0,-0.97576,3e-05,3.0762]
[1777124123277,39.61,77629.45,0.0,-0.97576,3e-05,3.0762]
[1777124128556,39.61,77629.81,0.0,-0.97577,3e-05,3.07524]
[1777124133638,39.6,77629.59,0.0,-0.97581,3e-05,3.06993]
[1777124136380,39.6,77629.4,0.0,-0.97583,3e-05,3.06837]
[1777124136520,39.6,77629.4,0.0,-0.97583,3e-05,3.06837]
[1777124137007,39.6,77628.73,0.0,-0.97585,3e-05,3.06611]
[1777124137024,39.6,77628.73,0.0,-0.97585,3e-05,3.06611]
[1777124139680,39.6,77628.67,0.0,-0.97586,3e-05,3.06494]
[1777124144833,39.59,77628.73,0.0,-0.97586,3e-05,3.06478]
[1777124145029,39.59,77629.12,0.0,-0.97586,3e-05,3.0646]
[1777124152772,39.58,77629.15,0.0,-0.97589,3e-05,3.06215]
[1777124157808,39.58,77628.99,0.0,-0.97591,3e-05,3.06015]
[1777124165141,39.58,77628.99,0.0,-0.97591,3e-05,3.06015]
[1777124165271,39.58,77628.99,0.0,-0.97591,3e-05,3.06015]
[1777124165485,39.58,77628.99,0.0,-0.97591,3e-05,3.06015]
[1777124165522,39.58,77628.99,0.0,-0.97591,3e-05,3.06015]
[1777124165575,39.57,77628.99,0.0,-0.97593,3e-05,3.05804]
[1777124170899,39.56,77628.7,0.0,-0.97595,3e-05,3.05543]
[1777124175072,39.56,77631.11,0.0,-0.9759,3e-05,3.06117]
[1777124175275,39.56,77631.11,0.0,-0.9759,3e-05,3.06117]
[1777124180969,39.55,77630.48,0.0,-0.97593,3e-05,3.05752]
[1777124182966,39.55,77629.95,0.0,-0.97595,3e-05,3.0557]
[1777124183026,39.55,77629.95,0.0,-0.97595,3e-05,3.0557]
[1777124183400,39.55,77630.33,0.0,-0.97594,3e-05,3.05648]
[1777124183521,39.55,77630.33,0.0,-0.97594,3e-05,3.05648]
[1777124190080,39.54,77630.29,0.0,-0.97596,3e-05,3.05421]
[1777124196268,39.54,77630.37,0.0,-0.97599,3e-05,3.05051]
[1777124196523,39.54,77630.37,0.0,-0.97599,3e-05,3.05051]
[1777124202165,39.53,77630.5,0.0,-0.97601,3e-05,3.04805]
[1777124210220,39.52,77630.47,0.0,-0.97604,3e-05,3.04542]
[1777124219287,39.51,77630.43,0.0,-0.97607,3e-05,3.04244]
[1777124225329,39.51,77630.47,0.0,-0.97608,3e-05,3.04061]
[1777124227536,39.51,77631.18,0.0,-0.97607,3e-05,3.04232]
[1777124227773,39.51,77631.18,0.0,-0.97607,3e-05,3.04232]
[1777124227995,39.51,77631.18,0.0,-0.97607,3e-05,3.04232]
[1777124228023,39.51,77631.18,0.0,-0.97607,3e-05,3.04232]
[1777124228078,39.51,77631.63,0.0,-0.97606,3e-05,3.04294]
[1777124233384,39.5,77631.33,0.0,-0.97609,3e-05,3.04043]
[1777124239426,39.49,77631.37,0.0,-0.9761,3e-05,3.03856]
[1777124245918,39.49,77631.05,0.0,-0.97612,3e-05,3.03633]
[1777124246026,39.49,77631.05,0.0,-0.97612,3e-05,3.03633]
[1777124247483,39.48,77625.76,0.0,-0.97628,3e-05,3.01995]
[1777124253525,39.48,77625.93,0.0,-0.97631,3e-05,3.01565]
[1777124256546,39.48,77622.9,0.0,-0.9764,3e-05,3.00614]
[1777124257425,39.48,77622.9,0.0,-0.9764,3e-05,3.00614]
[1777124257521,39.48,77622.9,0.0,-0.9764,3e-05,3.00614]
[1777124257892,39.48,77622.9,0.0,-0.9764,3e-05,3.00614]
[1777124258025,39.48,77622.9,0.0,-0.9764,3e-05,3.00614]
[1777124258081,39.47,77622.51,0.0,-0.97641,3e-05,3.00448]
[1777124263571,39.47,77622.45,0.0,-0.97643,3e-05,3.00323]
[1777124269637,39.46,77622.31,0.0,-0.97645,3e-05,3.00103]
[1777124273151,39.46,77622.24,0.0,-0.97645,3e-05,3.00008]
[1777124273277,39.46,77622.24,0.0,-0.97645,3e-05,3.00008]
[1777124279708,39.46,77622.24,0.0,-0.97647,3e-05,2.99841]
[1777124284622,39.45,77621.89,0.0,-0.97649,3e-05,2.9965]
[1777124284771,39.45,77621.89,0.0,-0.97649,3e-05,2.9965]
[1777124284872,39.45,77621.89,0.0,-0.97649,3e-05,2.99605]
[1777124290785,39.45,77622.41,0.0,-0.97649,3e-05,2.99642]
[1777124295821,39.44,77626.39,0.0,-0.97639,3e-05,3.00662]
[1777124296307,39.44,77626.39,0.0,-0.97639,3e-05,3.00662]
[1777124296521,39.44,77626.39,0.0,-0.97639,3e-05,3.00662]
[1777124302870,39.44,77626.24,0.0,-0.97642,3e-05,3.00438]
[1777124308911,39.43,77626.16,0.0,-0.97643,3e-05,3.00284]
[1777124313311,39.43,77626.12,0.0,-0.97646,3e-05,2.99913]
[1777124313522,39.43,77626.12,0.0,-0.97646,3e-05,2.99913]
[1777124314043,39.43,77626.12,0.0,-0.97646,3e-05,2.99913]
[1777124314046,39.43,77626.12,0.0,-0.97646,3e-05,2.99872]
[1777124314271,39.43,77626.12,0.0,-0.97646,3e-05,2.99872]
[1777124319988,39.43,77626.15,0.0,-0.97647,3e-05,2.99758]
[1777124327043,39.42,77626.89,0.0,-0.97647,3e-05,2.99828]
[1777124330250,39.42,77627.35,0.0,-0.97646,3e-05,2.99899]
[1777124330272,39.42,77627.35,0.0,-0.97646,3e-05,2.99899]
[1777124337115,39.42,77627.36,0.0,-0.97647,3e-05,2.99764]
[1777124342149,39.41,77628.51,0.0,-0.97645,3e-05,2.99995]
[1777124342623,39.41,77628.51,0.0,-0.97645,3e-05,2.99995]
[1777124342778,39.41,77628.51,0.0,-0.97645,3e-05,2.99995]
[1777124343156,39.41,77631.93,0.0,-0.97636,3e-05,3.00948]
[1777124343293,39.41,77631.93,0.0,-0.97636,3e-05,3.00948]
[1777124343525,39.41,77631.93,0.0,-0.97636,3e-05,3.00948]
[1777124344164,39.41,77634.52,0.0,-0.9763,3e-05,3.01664]
[1777124349199,39.41,77636.03,0.0,-0.97627,3e-05,3.01979]
[1777124351623,39.41,77636.66,0.0,-0.97626,3e-05,3.02112]
[1777124351772,39.41,77636.66,0.0,-0.97626,3e-05,3.02112]
[1777124357710,39.4,77636.71,0.0,-0.97627,3e-05,3.02029]
[1777124357772,39.4,77636.71,0.0,-0.97627,3e-05,3.02029]
[1777124358001,39.4,77636.71,0.0,-0.97627,3e-05,3.02029]
[1777124358029,39.4,77636.71,0.0,-0.97627,3e-05,3.02029]
[1777124358103,39.4,77637.02,0.0,-0.97626,3e-05,3.02043]
[1777124360276,39.4,77640.09,0.0,-0.97619,3e-05,3.02868]
[1777124365982,39.4,77639.88,0.0,-0.9762,3e-05,3.02701]
[1777124366020,39.4,77639.88,0.0,-0.9762,3e-05,3.02701]
[1777124371355,39.39,77639.25,0.0,-0.97626,3e-05,3.02038]
[1777124373976,39.39,77639.37,0.0,-0.97626,3e-05,3.02045]
[1777124374022,39.39,77639.37,0.0,-0.97626,3e-05,3.02045]
[1777124374502,39.39,77639.73,0.0,-0.97625,3e-05,3.02096]
[1777124374522,39.39,77639.73,0.0,-0.97625,3e-05,3.02096]
[1777124374604,39.39,77639.88,0.0,-0.97625,3e-05,3.02139]
[1777124384446,39.38,77639.58,0.0,-0.97628,3e-05,3.0179]
[1777124391495,39.37,77639.41,0.0,-0.9763,3e-05,3.0156]
[1777124394069,39.37,77639.41,0.0,-0.9763,3e-05,3.0156]
[1777124394273,39.37,77639.41,0.0,-0.97631,3e-05,3.01482]
[1777124398451,39.37,77639.33,0.0,-0.97632,3e-05,3.01383]
[1777124398522,39.37,77639.33,0.0,-0.97632,3e-05,3.01383]
[1777124398683,39.37,77639.33,0.0,-0.97632,3e-05,3.01383]
[1777124398773,39.37,77639.33,0.0,-0.97632,3e-05,3.01383]
[1777124398856,39.37,77639.33,0.0,-0.97632,3e-05,3.01357]
[1777124407607,39.36,77638.66,0.0,-0.97636,3e-05,3.00939]
[1777124412642,39.35,77638.71,0.0,-0.97637,3e-05,3.00827]
[1777124419131,39.35,77638.79,0.0,-0.97637,3e-05,3.00825]
[1777124419274,39.35,77638.79,0.0,-0.97637,3e-05,3.00825]
[1777124425733,39.34,77638.88,0.0,-0.9764,3e-05,3.00552]
[1777124433789,39.34,77639.47,0.0,-0.97642,3e-05,3.00228]
[1777124438824,39.33,77638.75,0.0,-0.97645,3e-05,2.99903]
[1777124440015,39.33,77638.75,0.0,-0.97645,3e-05,2.99903]
[1777124440294,39.33,77638.75,0.0,-0.97645,3e-05,2.99903]
[1777124441601,39.33,77638.93,0.0,-0.97645,3e-05,2.99907]
[1777124441773,39.33,77638.93,0.0,-0.97645,3e-05,2.99907]
[1777124441803,39.33,77638.93,0.0,-0.97646,3e-05,2.99883]
[1777124446880,39.33,77638.65,0.0,-0.97647,3e-05,2.99685]
[1777124452921,39.32,77638.84,0.0,-0.97648,3e-05,2.99599]
[1777124456950,39.32,77645.91,0.0,-0.97631,3e-05,3.01521]
[1777124457491,39.32,77645.91,0.0,-0.97631,3e-05,3.01521]
[1777124457522,39.32,77645.91,0.0,-0.97631,3e-05,3.01521]
[1777124459971,39.32,77648.86,0.0,-0.97623,3e-05,3.02287]
[1777124460780,39.32,77648.86,0.0,-0.97623,3e-05,3.02287]
[1777124461020,39.32,77648.86,0.0,-0.97623,3e-05,3.02287]
[1777124461121,39.32,77649.55,0.0,-0.97622,3e-05,3.0243]
[1777124465890,39.31,77649.57,0.0,-0.97622,3e-05,3.02409]
[1777124466020,39.31,77649.57,0.0,-0.97622,3e-05,3.02409]
[1777124470130,39.31,77648.34,0.0,-0.97627,3e-05,3.01866]
[1777124470273,39.31,77648.34,0.0,-0.97627,3e-05,3.01866]
[1777124470232,39.31,77649.11,0.0,-0.97626,3e-05,3.0206]
[1777124474732,39.3,77648.29,0.0,-0.97629,3e-05,3.01721]
[1777124474769,39.3,77648.29,0.0,-0.97629,3e-05,3.01721]
[1777124487165,39.29,77647.28,0.0,-0.97634,3e-05,3.01108]
[1777124494217,39.29,77647.31,0.0,-0.97638,3e-05,3.00651]
[1777124500259,39.28,77647.14,0.0,-0.9764,3e-05,3.00463]
[1777124505295,39.28,77647.05,0.0,-0.97641,3e-05,3.00322]
[1777124514860,39.28,77646.92,0.0,-0.97642,3e-05,3.0024]
[1777124515020,39.28,77646.92,0.0,-0.97642,3e-05,3.0024]
[1777124515850,39.27,77646.92,0.0,-0.97644,3e-05,3.0006]
[1777124516030,39.27,77646.92,0.0,-0.97644,3e-05,3.0006]
[1777124516071,39.27,77646.92,0.0,-0.97644,3e-05,3.00038]
[1777124522212,39.27,77646.67,0.0,-0.97645,3e-05,2.99878]
[1777124522269,39.27,77646.67,0.0,-0.97645,3e-05,2.99878]
[1777124527569,39.26,77646.61,0.0,-0.97647,3e-05,2.99731]
[1777124532634,39.26,77646.57,0.0,-0.97647,3e-05,2.99655]
[1777124532770,39.26,77646.57,0.0,-0.97647,3e-05,2.99655]
[1777124533780,39.26,77646.53,0.0,-0.97648,3e-05,2.9958]
[1777124534022,39.26,77646.53,0.0,-0.97648,3e-05,2.9958]
[1777124534079,39.26,77645.61,0.0,-0.97651,3e-05,2.99276]
[1777124541549,39.25,77646.51,0.0,-0.9765,3e-05,2.99384]
[1777124547415,39.25,77646.51,0.0,-0.9765,3e-05,2.99384]
[1777124547520,39.25,77646.43,0.0,-0.97651,3e-05,2.99258]
[1777124552626,39.25,77645.93,0.0,-0.97656,3e-05,2.98698]
[1777124559674,39.24,77646.01,0.0,-0.97657,3e-05,2.98583]
[1777124568738,39.24,77645.97,0.0,-0.97659,3e-05,2.98398]
[1777124576567,39.23,77645.93,0.0,-0.97659,3e-05,2.9831]
[1777124577978,39.23,77645.34,0.0,-0.97662,3e-05,2.98067]
[1777124578023,39.23,77645.34,0.0,-0.97662,3e-05,2.98067]
[1777124578079,39.23,77645.91,0.0,-0.9766,3e-05,2.9821]
[1777124583844,39.23,77645.81,0.0,-0.97662,3e-05,2.98069]
[1777124592908,39.22,77645.49,0.0,-0.97664,3e-05,2.97811]
[1777124597943,39.22,77646.22,0.0,-0.97663,3e-05,2.97927]
[1777124602978,39.22,77648.91,0.0,-0.97657,3e-05,2.986]
[1777124610028,39.21,77651.18,0.0,-0.97652,3e-05,2.99106]
[1777124615063,39.21,77651.22,0.0,-0.97655,3e-05,2.98724]
[1777124620098,39.2,77651.21,0.0,-0.97656,3e-05,2.98625]
[1777124625133,39.2,77650.37,0.0,-0.97659,3e-05,2.98293]
[1777124630168,39.2,77650.72,0.0,-0.97659,3e-05,2.98302]
[1777124639230,39.19,77650.73,0.0,-0.97661,3e-05,2.98127]
[1777124641245,39.19,77672.21,0.0,-0.97604,3e-05,3.04243]
[1777124642252,39.19,77680.34,0.0,-0.97583,3e-05,3.0659]
[1777124643258,39.19,77681.52,0.0,-0.9758,3e-05,3.06923]
[1777124644722,39.19,77681.43,0.0,-0.9758,3e-05,3.06887]
[1777124651315,39.19,77681.37,0.0,-0.97581,3e-05,3.06782]
[1777124657357,39.18,77681.96,0.0,-0.97581,3e-05,3.06761]
[1777124660779,39.18,77681.96,0.0,-0.97582,3e-05,3.06697]
[1777124662727,39.18,77681.91,0.0,-0.97582,3e-05,3.06619]
[1777124662776,39.18,77681.91,0.0,-0.97582,3e-05,3.06619]
[1777124662872,39.18,77681.91,0.0,-0.97583,3e-05,3.06587]
[1777124669441,39.17,77683.76,0.0,-0.9758,3e-05,3.069]
[1777124674476,39.16,77683.68,0.0,-0.97584,3e-05,3.0642]
[1777124676219,39.16,77683.63,0.0,-0.97584,3e-05,3.06375]
[1777124676270,39.16,77683.63,0.0,-0.97584,3e-05,3.06375]
[1777124681525,39.16,77685.99,0.0,-0.9758,3e-05,3.06873]
[1777124686560,39.15,77686.34,0.0,-0.9758,3e-05,3.06819]
[1777124687353,39.15,77686.34,0.0,-0.9758,3e-05,3.06819]
[1777124687522,39.15,77686.34,0.0,-0.9758,3e-05,3.06819]
[1777124687567,39.15,77686.13,0.0,-0.97581,3e-05,3.06727]
[1777124688264,39.15,77686.13,0.0,-0.97581,3e-05,3.06727]
[1777124688519,39.15,77686.13,0.0,-0.97581,3e-05,3.06727]
[1777124690588,39.15,77689.44,0.0,-0.97573,3e-05,3.07596]
[1777124695622,39.14,77692.01,0.0,-0.97568,3e-05,3.08181]
[1777124698902,39.14,77691.74,0.0,-0.97569,3e-05,3.08035]
[1777124699020,39.14,77691.74,0.0,-0.97569,3e-05,3.08035]
[1777124699552,39.14,77691.74,0.0,-0.97569,3e-05,3.08035]
[1777124699119,39.14,77691.95,0.0,-0.97569,3e-05,3.08063]
[1777124699775,39.14,77691.95,0.0,-0.97569,3e-05,3.08063]
[1777124705692,39.13,77691.8,0.0,-0.97571,3e-05,3.07789]
[1777124707411,39.13,77691.8,0.0,-0.97571,3e-05,3.07789]
[1777124707525,39.13,77691.8,0.0,-0.97571,3e-05,3.07789]
[1777124707479,39.13,77693.22,0.0,-0.97568,3e-05,3.08137]
[1777124707917,39.13,77693.22,0.0,-0.97568,3e-05,3.08137]
[1777124708022,39.13,77693.22,0.0,-0.97568,3e-05,3.08137]
[1777124712428,39.13,77694.6,0.0,-0.97565,3e-05,3.0844]
[1777124712521,39.13,77694.6,0.0,-0.97565,3e-05,3.0844]
[1777124712485,39.12,77696.99,0.0,-0.97559,3e-05,3.0907]
[1777124713271,39.12,77696.99,0.0,-0.97559,3e-05,3.0907]
[1777124713522,39.12,77696.99,0.0,-0.97559,3e-05,3.0907]
[1777124715762,39.12,77701.32,0.0,-0.97549,3e-05,3.10233]
[1777124717785,39.12,77702.39,0.0,-0.97546,3e-05,3.1051]
[1777124718025,39.12,77702.39,0.0,-0.97546,3e-05,3.1051]
[1777124718304,39.12,77702.39,0.0,-0.97546,3e-05,3.1051]
[1777124718522,39.12,77702.39,0.0,-0.97546,3e-05,3.1051]
[1777124718601,39.12,77702.22,0.0,-0.97547,3e-05,3.10387]
[1777124723819,39.11,77701.43,0.0,-0.97551,3e-05,3.09977]
[1777124730326,39.11,77701.86,0.0,-0.97551,3e-05,3.09998]
[1777124730524,39.11,77701.86,0.0,-0.97551,3e-05,3.09998]
[1777124730580,39.1,77701.87,0.0,-0.97552,3e-05,3.09859]
[1777124730647,39.1,77701.87,0.0,-0.97552,3e-05,3.09859]
[1777124730779,39.1,77701.87,0.0,-0.97552,3e-05,3.09859]
[1777124732888,39.1,77704.76,0.0,-0.97547,3e-05,3.10334]
[1777124737081,39.1,77704.95,0.0,-0.97548,3e-05,3.1028]
[1777124737273,39.1,77704.95,0.0,-0.97548,3e-05,3.1028]
[1777124737374,39.1,77703.74,0.0,-0.97552,3e-05,3.09853]
[1777124738180,39.1,77703.74,0.0,-0.97552,3e-05,3.09853]
[1777124738272,39.1,77703.74,0.0,-0.97552,3e-05,3.09853]
[1777124743964,39.09,77704.12,0.0,-0.97553,3e-05,3.09748]
[1777124749000,39.07,77704.16,0.0,-0.97557,3e-05,3.09259]
[1777124750252,39.07,77704.16,0.0,-0.97557,3e-05,3.09259]
[1777124750274,39.07,77704.16,0.0,-0.97557,3e-05,3.09259]
[1777124750371,39.07,77704.34,0.0,-0.97557,3e-05,3.09241]
[1777124750872,39.07,77704.34,0.0,-0.97557,3e-05,3.09241]
[1777124751023,39.07,77704.34,0.0,-0.97557,3e-05,3.09241]
[1777124753511,39.07,77704.44,0.0,-0.97558,3e-05,3.09235]
[1777124753522,39.07,77704.44,0.0,-0.97558,3e-05,3.09235]
[1777124753551,39.07,77712.37,0.0,-0.97537,3e-05,3.1149]
[1777124757633,39.06,77712.0,0.0,-0.97538,3e-05,3.11303]
[1777124757774,39.06,77711.92,0.0,-0.97539,3e-05,3.1124]
[1777124763098,39.06,77711.11,0.0,-0.97543,3e-05,3.10771]
[1777124764151,39.06,77711.11,0.0,-0.97543,3e-05,3.10771]
[1777124764195,39.06,77711.11,0.0,-0.97543,3e-05,3.10771]
[1777124764268,39.06,77711.11,0.0,-0.97543,3e-05,3.10771]
[1777124764297,39.05,77711.16,0.0,-0.97544,3e-05,3.10749]
[1777124770146,39.05,77711.28,0.0,-0.97545,3e-05,3.10561]
[1777124777195,39.04,77711.44,0.0,-0.97547,3e-05,3.10355]
[1777124780149,39.04,77711.33,0.0,-0.97548,3e-05,3.10252]
[1777124780271,39.04,77711.33,0.0,-0.97548,3e-05,3.10252]
[1777124780584,39.04,77711.33,0.0,-0.97548,3e-05,3.10252]
[1777124780296,39.04,77711.33,0.0,-0.97549,3e-05,3.10216]
[1777124780780,39.04,77711.33,0.0,-0.97549,3e-05,3.10216]
[1777124787267,39.03,77711.25,0.0,-0.97551,3e-05,3.09949]
[1777124788679,39.03,77710.98,0.0,-0.97552,3e-05,3.09836]
[1777124788778,39.03,77710.98,0.0,-0.97552,3e-05,3.09836]
[1777124789112,39.03,77710.98,0.0,-0.97552,3e-05,3.09836]
[1777124789274,39.03,77710.98,0.0,-0.97552,3e-05,3.09836]
[1777124789281,39.03,77711.21,0.0,-0.97552,3e-05,3.09869]
[1777124794316,39.02,77710.85,0.0,-0.97557,3e-05,3.09296]
[1777124795207,39.02,77710.85,0.0,-0.97557,3e-05,3.09296]
[1777124795275,39.02,77710.85,0.0,-0.97557,3e-05,3.09296]
[1777124795639,39.02,77710.85,0.0,-0.97557,3e-05,3.09296]
[1777124795680,39.02,77710.49,0.0,-0.97558,3e-05,3.09125]
[1777124795772,39.02,77710.49,0.0,-0.97558,3e-05,3.09125]
[1777124801365,39.01,77709.69,0.0,-0.97562,3e-05,3.0873]
[1777124806198,39.0,77709.65,0.0,-0.97566,3e-05,3.08283]
[1777124806275,39.0,77709.65,0.0,-0.97566,3e-05,3.08283]
[1777124806425,39.0,77709.65,0.0,-0.97566,3e-05,3.08283]
[1777124806525,39.0,77709.65,0.0,-0.97566,3e-05,3.08283]
[1777124806550,39.0,77709.69,0.0,-0.97566,3e-05,3.08264]
[1777124816470,38.99,77709.59,0.0,-0.97569,3e-05,3.07932]
[1777124821505,38.98,77711.58,0.0,-0.97565,3e-05,3.08362]
[1777124826539,38.98,77711.61,0.0,-0.97567,3e-05,3.08218]
[1777124827114,38.98,77711.61,0.0,-0.97567,3e-05,3.08218]
[1777124827275,38.98,77711.61,0.0,-0.97567,3e-05,3.08218]
[1777124827635,38.98,77711.61,0.0,-0.97567,3e-05,3.08218]
[1777124827546,38.98,77711.64,0.0,-0.97567,3e-05,3.08196]
[1777124827774,38.98,77711.64,0.0,-0.97567,3e-05,3.08196]
[1777124836610,38.97,77711.63,0.0,-0.9757,3e-05,3.07924]
[1777124841646,38.96,77711.8,0.0,-0.9757,3e-05,3.07826]
[1777124846681,38.96,77711.64,0.0,-0.97572,3e-05,3.07634]
[1777124849987,38.96,77711.8,0.0,-0.97573,3e-05,3.07594]
[1777124850023,38.96,77711.8,0.0,-0.97573,3e-05,3.07594]
[1777124850666,38.96,77711.8,0.0,-0.97573,3e-05,3.07594]
[1777124850708,38.96,77711.6,0.0,-0.97573,3e-05,3.07507]
[1777124850778,38.96,77711.6,0.0,-0.97573,3e-05,3.07507]
[1777124859772,38.95,77711.47,0.0,-0.97578,3e-05,3.06917]
[1777124869846,38.94,77711.82,0.0,-0.9758,3e-05,3.06746]
[1777124874877,38.94,77711.91,0.0,-0.97581,3e-05,3.06638]
[1777124880918,38.93,77711.96,0.0,-0.97582,3e-05,3.06492]
[1777124886961,38.92,77711.92,0.0,-0.97584,3e-05,3.06322]
[1777124889622,38.92,77711.93,0.0,-0.97584,3e-05,3.06299]
[1777124889626,38.92,77712.46,0.0,-0.97583,3e-05,3.06402]
[1777124889779,38.92,77712.46,0.0,-0.97583,3e-05,3.06402]
[1777124890380,38.92,77712.46,0.0,-0.97583,3e-05,3.06402]
[1777124890521,38.92,77712.46,0.0,-0.97583,3e-05,3.06402]
[1777124890608,38.92,77712.44,0.0,-0.97584,3e-05,3.06369]
[1777124896023,38.92,77712.53,0.0,-0.97585,3e-05,3.06265]
[1777124910123,38.91,77711.87,0.0,-0.9759,3e-05,3.05719]
[1777124920192,38.9,77711.87,0.0,-0.97594,3e-05,3.05174]
[1777124924069,38.9,77711.87,0.0,-0.97595,3e-05,3.05126]
[1777124924271,38.9,77711.87,0.0,-0.97595,3e-05,3.05126]
[1777124924273,38.89,77711.88,0.0,-0.97595,3e-05,3.05082]
[1777124924915,38.89,77711.88,0.0,-0.97595,3e-05,3.05082]
[1777124925021,38.89,77711.88,0.0,-0.97595,3e-05,3.05082]
[1777124930262,38.89,77712.53,0.0,-0.97595,3e-05,3.05129]
[1777124931642,38.89,77712.53,0.0,-0.97595,3e-05,3.05129]
[1777124931771,38.89,77712.53,0.0,-0.97595,3e-05,3.05129]
[1777124931743,38.89,77712.5,0.0,-0.97595,3e-05,3.05073]
[1777124932119,38.89,77712.5,0.0,-0.97595,3e-05,3.05073]
[1777124932273,38.89,77712.5,0.0,-0.97595,3e-05,3.05073]
[1777124937312,38.88,77715.14,0.0,-0.97589,3e-05,3.05721]
[1777124938749,38.88,77715.14,0.0,-0.97589,3e-05,3.05721]
[1777124938771,38.88,77715.14,0.0,-0.97589,3e-05,3.05721]
[1777124939069,38.88,77715.21,0.0,-0.97589,3e-05,3.05717]
[1777124939272,38.88,77715.21,0.0,-0.97589,3e-05,3.05717]
[1777124939325,38.88,77715.82,0.0,-0.97588,3e-05,3.05871]
[1777124942948,38.88,77717.03,0.0,-0.97585,3e-05,3.0615]
[1777124943021,38.88,77717.03,0.0,-0.97585,3e-05,3.0615]
[1777124943762,38.88,77717.03,0.0,-0.97585,3e-05,3.0615]
[1777124943773,38.88,77717.03,0.0,-0.97585,3e-05,3.0615]
[1777124943354,38.88,77718.76,0.0,-0.97581,3e-05,3.06631]
[1777124948389,38.88,77719.73,0.0,-0.97579,3e-05,3.06778]
[1777124950403,38.87,77722.87,0.0,-0.97571,3e-05,3.07643]
[1777124951408,38.87,77722.87,0.0,-0.97571,3e-05,3.07643]
[1777124951520,38.87,77722.87,0.0,-0.97571,3e-05,3.07643]
[1777124951621,38.87,77723.62,0.0,-0.9757,3e-05,3.07807]
[1777124952504,38.87,77723.62,0.0,-0.9757,3e-05,3.07807]
[1777124952522,38.87,77723.62,0.0,-0.9757,3e-05,3.07807]
[1777124958459,38.87,77726.49,0.0,-0.97564,3e-05,3.08472]
[1777124959919,38.87,77727.53,0.0,-0.97561,3e-05,3.08748]
[1777124960021,38.87,77727.53,0.0,-0.97561,3e-05,3.08748]
[1777124960473,38.86,77727.65,0.0,-0.97561,3e-05,3.08752]
[1777124960877,38.86,77727.65,0.0,-0.97561,3e-05,3.08752]
[1777124961023,38.86,77727.65,0.0,-0.97561,3e-05,3.08752]
[1777124967522,38.86,77727.02,0.0,-0.97565,3e-05,3.08352]
[1777124968531,38.86,77727.02,0.0,-0.97565,3e-05,3.08352]
[1777124968781,38.86,77727.02,0.0,-0.97565,3e-05,3.08352]
[1777124968843,38.86,77724.31,0.0,-0.97573,3e-05,3.07495]
[1777124969451,38.86,77724.31,0.0,-0.97573,3e-05,3.07495]
[1777124969529,38.86,77724.31,0.0,-0.97573,3e-05,3.07495]
[1777124973992,38.85,77723.66,0.0,-0.97578,3e-05,3.06861]
[1777124974027,38.85,77723.66,0.0,-0.97578,3e-05,3.06861]
[1777124974445,38.85,77723.66,0.0,-0.97578,3e-05,3.06861]
[1777124974521,38.85,77723.66,0.0,-0.97578,3e-05,3.06861]
[1777124974570,38.85,77722.63,0.0,-0.97581,3e-05,3.06532]
[1777124979606,38.85,77722.51,0.0,-0.97583,3e-05,3.06357]
[1777124981590,38.84,77722.36,0.0,-0.97584,3e-05,3.06285]
[1777124981774,38.84,77722.36,0.0,-0.97584,3e-05,3.06285]
[1777124987225,38.84,77720.04,0.0,-0.97591,3e-05,3.05473]
[1777124987669,38.84,77680.63,0.0,-0.97696,3e-05,2.94121]
[1777124988668,38.84,77678.79,0.0,-0.977,3e-05,2.93643]
[1777124989676,38.84,77681.59,0.0,-0.97692,3e-05,2.94484]
[1777124991031,38.84,77682.1,0.0,-0.97691,3e-05,2.94671]
[1777124991690,38.85,77681.84,0.0,-0.97691,3e-05,2.94638]
[1777124996728,38.85,77681.85,0.0,-0.9769,3e-05,2.94702]
[1777125002771,38.85,77681.66,0.0,-0.97691,3e-05,2.94602]
[1777125007806,38.85,77681.68,0.0,-0.97692,3e-05,2.94569]
[1777125009770,38.85,77681.61,0.0,-0.97692,3e-05,2.94542]
[1777125009820,38.84,77681.4,0.0,-0.97693,3e-05,2.94474]
[1777125010022,38.84,77681.4,0.0,-0.97693,3e-05,2.94474]
[1777125010767,38.84,77681.4,0.0,-0.97693,3e-05,2.94474]
[1777125010865,38.84,77681.4,0.0,-0.97693,3e-05,2.94466]
[1777125011024,38.84,77681.4,0.0,-0.97693,3e-05,2.94466]
[1777125016868,38.84,77681.5,0.0,-0.97693,3e-05,2.94448]
[1777125021904,38.84,77680.85,0.0,-0.97695,3e-05,2.94224]
[1777125025350,38.84,77679.91,0.0,-0.97697,3e-05,2.93942]
[1777125025528,38.84,77679.91,0.0,-0.97697,3e-05,2.93942]
[1777125025533,38.84,77679.39,0.0,-0.97699,3e-05,2.93786]
[1777125026213,38.84,77679.39,0.0,-0.97699,3e-05,2.93786]
[1777125026274,38.84,77679.39,0.0,-0.97699,3e-05,2.93786]
[1777125034805,38.84,77679.49,0.0,-0.97699,3e-05,2.93793]
[1777125034855,38.84,77679.32,0.0,-0.97702,3e-05,2.93398]
[1777125035021,38.84,77679.32,0.0,-0.97702,3e-05,2.93398]
[1777125035843,38.84,77679.32,0.0,-0.97702,3e-05,2.93398]
[1777125035123,38.84,77679.48,0.0,-0.97702,3e-05,2.93444]
[1777125036025,38.84,77679.48,0.0,-0.97702,3e-05,2.93444]
[1777125045069,38.84,77679.31,0.0,-0.97703,3e-05,2.93319]
[1777125050074,38.84,77679.54,0.0,-0.97702,3e-05,2.93354]
[1777125050271,38.84,77679.54,0.0,-0.97702,3e-05,2.93354]
[1777125050354,38.83,77681.75,0.0,-0.97697,3e-05,2.93973]
[1777125051117,38.83,77681.75,0.0,-0.97697,3e-05,2.93973]
[1777125051275,38.83,77681.75,0.0,-0.97697,3e-05,2.93973]
[1777125058159,38.83,77681.13,0.0,-0.97699,3e-05,2.93728]
[1777125061718,38.83,77681.27,0.0,-0.97699,3e-05,2.93759]
[1777125061775,38.83,77681.27,0.0,-0.97699,3e-05,2.93759]
[1777125061878,38.83,77681.5,0.0,-0.97698,3e-05,2.93798]
[1777125062875,38.83,77681.5,0.0,-0.97698,3e-05,2.93798]
[1777125063025,38.83,77682.05,0.0,-0.97697,3e-05,2.93954]
[1777125068232,38.83,77681.54,0.0,-0.97699,3e-05,2.93755]
[1777125069364,38.83,77681.54,0.0,-0.97699,3e-05,2.93755]
[1777125069518,38.83,77681.54,0.0,-0.97699,3e-05,2.93755]
[1777125069556,38.83,77680.23,0.0,-0.97702,3e-05,2.93375]
[1777125070501,38.83,77680.23,0.0,-0.97702,3e-05,2.93375]
[1777125070529,38.83,77680.23,0.0,-0.97702,3e-05,2.93375]
[1777125076334,38.83,77678.87,0.0,-0.97706,3e-05,2.9295]
[1777125077583,38.83,77679.05,0.0,-0.97706,3e-05,2.92987]
[1777125077775,38.83,77679.05,0.0,-0.97706,3e-05,2.92987]
[1777125081323,38.83,77672.98,0.0,-0.97722,3e-05,2.91235]
[1777125082540,38.83,77672.98,0.0,-0.97722,3e-05,2.91235]
[1777125082772,38.83,77672.98,0.0,-0.97722,3e-05,2.91235]
[1777125082791,38.83,77670.99,0.0,-0.97727,3e-05,2.90666]
[1777125088371,38.83,77671.44,0.0,-0.97726,3e-05,2.90774]
[1777125089429,38.83,77671.44,0.0,-0.97726,3e-05,2.90774]
[1777125089526,38.83,77671.44,0.0,-0.97726,3e-05,2.90774]
[1777125094788,38.82,77671.79,0.0,-0.97728,3e-05,2.90562]
[1777125095021,38.82,77670.95,0.0,-0.9773,3e-05,2.90318]
[1777125103476,38.82,77671.69,0.0,-0.97728,3e-05,2.90496]
[1777125108512,38.82,77671.63,0.0,-0.97728,3e-05,2.9046]
[1777125113553,38.82,77671.52,0.0,-0.97729,3e-05,2.90411]
[1777125119595,38.82,77671.48,0.0,-0.97729,3e-05,2.90379]
[1777125127651,38.82,77671.27,0.0,-0.9773,3e-05,2.90294]
[1777125132274,38.82,77671.09,0.0,-0.97731,3e-05,2.90231]
[1777125132521,38.82,77671.09,0.0,-0.97731,3e-05,2.90231]
[1777125139735,38.82,77671.31,0.0,-0.9773,3e-05,2.90268]
[1777125144770,38.82,77671.29,0.0,-0.9773,3e-05,2.90244]
[1777125150269,38.82,77671.1,0.0,-0.97731,3e-05,2.90182]
[1777125151632,38.82,77670.63,0.0,-0.97732,3e-05,2.90041]
[1777125151773,38.82,77670.63,0.0,-0.97732,3e-05,2.90041]
[1777125156856,38.82,77670.68,0.0,-0.97734,3e-05,2.89753]
[1777125162898,38.82,77670.47,0.0,-0.97735,3e-05,2.89684]
[1777125168940,38.82,77670.3,0.0,-0.97736,3e-05,2.89627]
[1777125171019,38.82,77670.82,0.0,-0.97734,3e-05,2.89771]
[1777125171690,38.82,77670.82,0.0,-0.97734,3e-05,2.8977]
[1777125171771,38.82,77670.82,0.0,-0.97734,3e-05,2.8977]
[1777125171871,38.82,77670.82,0.0,-0.97734,3e-05,2.89768]
[1777125176996,38.82,77669.95,0.0,-0.97737,3e-05,2.89516]
[1777125183038,38.82,77670.3,0.0,-0.97736,3e-05,2.89607]
[1777125189317,38.82,77670.06,0.0,-0.97736,3e-05,2.89536]
[1777125189523,38.82,77670.06,0.0,-0.97736,3e-05,2.89536]
[1777125190771,38.82,77670.33,0.0,-0.97736,3e-05,2.89608]
[1777125191022,38.82,77670.33,0.0,-0.97736,3e-05,2.89608]
[1777125190870,38.82,77670.28,0.0,-0.97736,3e-05,2.89592]
[1777125197136,38.82,77670.17,0.0,-0.97736,3e-05,2.89554]
[1777125202176,38.82,77670.05,0.0,-0.97737,3e-05,2.89514]
[1777125207210,38.82,77669.82,0.0,-0.97737,3e-05,2.89444]
[1777125209910,38.82,77669.89,0.0,-0.97737,3e-05,2.89462]
[1777125210021,38.82,77669.89,0.0,-0.97737,3e-05,2.89462]
[1777125215267,38.82,77669.82,0.0,-0.9774,3e-05,2.89144]
[1777125219382,38.82,77670.05,0.0,-0.97739,3e-05,2.89208]
[1777125219415,38.82,77697.18,0.0,-0.97668,3e-05,2.969]
[1777125220301,38.82,77710.26,0.0,-0.97633,3e-05,3.00701]
[1777125222078,38.82,77710.26,0.0,-0.97633,3e-05,3.00701]
[1777125221309,38.82,77708.51,0.0,-0.97638,3e-05,3.00228]
[1777125222835,38.82,77708.51,0.0,-0.97638,3e-05,3.00228]
[1777125228362,38.82,77705.19,0.0,-0.97647,3e-05,2.99244]
[1777125233398,38.81,77705.45,0.0,-0.97647,3e-05,2.9924]
[1777125239440,38.81,77705.73,0.0,-0.97647,3e-05,2.99225]
[1777125242919,38.81,77707.9,0.0,-0.97641,3e-05,2.99819]
[1777125243026,38.81,77707.9,0.0,-0.97641,3e-05,2.99819]
[1777125246293,38.81,77708.88,0.0,-0.97639,3e-05,3.00036]
[1777125246518,38.81,77708.88,0.0,-0.97639,3e-05,3.00036]
[1777125246768,38.81,77709.18,0.0,-0.97639,3e-05,3.00106]
[1777125252531,38.8,77709.8,0.0,-0.97638,3e-05,3.00188]
[1777125253727,38.8,77709.8,0.0,-0.97638,3e-05,3.00188]
[1777125253774,38.8,77709.8,0.0,-0.97638,3e-05,3.00188]
[1777125259580,38.8,77709.28,0.0,-0.9764,3e-05,2.99932]
[1777125264615,38.8,77709.12,0.0,-0.97642,3e-05,2.99813]
[1777125269651,38.8,77708.94,0.0,-0.97643,3e-05,2.99693]
[1777125274686,38.79,77708.07,0.0,-0.97648,3e-05,2.99078]
[1777125277086,38.79,77708.1,0.0,-0.97648,3e-05,2.99074]
[1777125277272,38.79,77708.09,0.0,-0.97648,3e-05,2.99058]
[1777125279060,38.79,77706.79,0.0,-0.97652,3e-05,2.98671]
[1777125279162,38.79,77706.78,0.0,-0.97652,3e-05,2.98644]
[1777125279278,38.79,77706.78,0.0,-0.97652,3e-05,2.98644]
[1777125284756,38.79,77706.91,0.0,-0.97652,3e-05,2.98623]
[1777125289792,38.79,77707.09,0.0,-0.97652,3e-05,2.98617]
[1777125294827,38.79,77707.17,0.0,-0.97652,3e-05,2.98582]
[1777125296415,38.79,77707.07,0.0,-0.97653,3e-05,2.98541]
[1777125296521,38.79,77707.07,0.0,-0.97653,3e-05,2.98541]
[1777125301877,38.78,77708.01,0.0,-0.97651,3e-05,2.98739]
[1777125306912,38.78,77707.65,0.0,-0.97653,3e-05,2.98573]
[1777125311946,38.78,77707.62,0.0,-0.97653,3e-05,2.98503]
[1777125316982,38.78,77707.82,0.0,-0.97653,3e-05,2.98487]
[1777125319811,38.78,77707.7,0.0,-0.97654,3e-05,2.98428]
[1777125320025,38.78,77707.7,0.0,-0.97654,3e-05,2.98428]
[1777125321620,38.78,77707.7,0.0,-0.97654,3e-05,2.98415]
[1777125321770,38.78,77707.7,0.0,-0.97654,3e-05,2.98415]
[1777125322016,38.78,77707.57,0.0,-0.97655,3e-05,2.98353]
[1777125327051,38.77,77708.46,0.0,-0.97653,3e-05,2.98544]
[1777125330175,38.77,77708.92,0.0,-0.97652,3e-05,2.98663]
[1777125330271,38.77,77709.11,0.0,-0.97652,3e-05,2.9869]
[1777125336115,38.77,77708.67,0.0,-0.97656,3e-05,2.98186]
[1777125341150,38.77,77708.7,0.0,-0.97656,3e-05,2.98126]
[1777125342178,38.77,77708.7,0.0,-0.97656,3e-05,2.98126]
[1777125342274,38.77,77707.51,0.0,-0.97659,3e-05,2.9777]
[1777125343835,38.77,77707.67,0.0,-0.97659,3e-05,2.97802]
[1777125344023,38.77,77707.67,0.0,-0.97659,3e-05,2.97802]
[1777125344170,38.77,77707.25,0.0,-0.9766,3e-05,2.97668]
[1777125349206,38.76,77707.66,0.0,-0.9766,3e-05,2.97717]
[1777125355248,38.76,77707.88,0.0,-0.9766,3e-05,2.977]
[1777125356806,38.76,77707.88,0.0,-0.9766,3e-05,2.977]
[1777125357026,38.76,77707.88,0.0,-0.9766,3e-05,2.977]
[1777125362623,38.76,77707.56,0.0,-0.97662,3e-05,2.97528]
[1777125362775,38.76,77707.56,0.0,-0.97662,3e-05,2.97528]
[1777125363997,38.76,77707.95,0.0,-0.97661,3e-05,2.97626]
[1777125364022,38.76,77707.95,0.0,-0.97661,3e-05,2.97626]
[1777125364124,38.76,77707.18,0.0,-0.97663,3e-05,2.97378]
[1777125372686,38.76,77707.69,0.0,-0.97662,3e-05,2.97473]
[1777125372769,38.76,77707.69,0.0,-0.97662,3e-05,2.97473]
[1777125378491,38.75,77706.62,0.0,-0.97666,3e-05,2.97104]
[1777125378527,38.75,77706.62,0.0,-0.97666,3e-05,2.97104]
[1777125379184,38.75,77706.62,0.0,-0.97666,3e-05,2.97104]
[1777125379274,38.75,77706.62,0.0,-0.97666,3e-05,2.97104]
[1777125379237,38.75,77706.62,0.0,-0.97666,3e-05,2.97037]
[1777125385938,38.75,77707.05,0.0,-0.97666,3e-05,2.97117]
[1777125386019,38.75,77707.05,0.0,-0.97666,3e-05,2.97117]
[1777125390557,38.75,77707.61,0.0,-0.97665,3e-05,2.97217]
[1777125390768,38.75,77707.61,0.0,-0.97665,3e-05,2.97217]
[1777125390869,38.75,77707.26,0.0,-0.97666,3e-05,2.97106]
[1777125391769,38.75,77707.26,0.0,-0.97666,3e-05,2.97106]
[1777125397541,38.74,77708.68,0.0,-0.97665,3e-05,2.97146]
[1777125399429,38.74,77708.76,0.0,-0.97665,3e-05,2.97158]
[1777125399520,38.74,77708.76,0.0,-0.97665,3e-05,2.97158]
[1777125401331,38.74,77708.14,0.0,-0.97667,3e-05,2.96958]
[1777125401521,38.74,77708.14,0.0,-0.97667,3e-05,2.96958]
[1777125401570,38.74,77708.65,0.0,-0.97665,3e-05,2.97094]
[1777125406605,38.74,77712.3,0.0,-0.97656,3e-05,2.9809]
[1777125407715,38.74,77717.67,0.0,-0.97641,3e-05,2.99735]
[1777125409021,38.74,77717.67,0.0,-0.97641,3e-05,2.99735]
[1777125409033,38.74,77717.67,0.0,-0.97641,3e-05,2.99735]
[1777125409272,38.74,77717.67,0.0,-0.97641,3e-05,2.99735]
[1777125409245,38.75,77723.05,0.0,-0.97625,3e-05,3.01478]
[1777125414661,38.77,77724.34,0.0,-0.97617,3e-05,3.02304]
[1777125416210,38.77,77724.34,0.0,-0.97617,3e-05,3.02304]
[1777125416270,38.77,77724.34,0.0,-0.97617,3e-05,3.02304]
[1777125421710,38.79,77724.08,0.0,-0.97612,3e-05,3.02854]
[1777125425758,38.79,77722.66,0.0,-0.97613,3e-05,3.02706]
[1777125425771,38.79,77722.66,0.0,-0.97613,3e-05,3.02706]
[1777125425804,38.79,77722.66,0.0,-0.97613,3e-05,3.02706]
[1777125426021,38.79,77722.66,0.0,-0.97613,3e-05,3.02706]
[1777125426023,38.8,77722.98,0.0,-0.97612,3e-05,3.02887]
[1777125431780,38.81,77722.99,0.0,-0.97607,3e-05,3.03416]
[1777125436814,38.83,77723.27,0.0,-0.97602,3e-05,3.03931]
[1777125441850,38.84,77722.74,0.0,-0.97599,3e-05,3.04204]
[1777125449905,38.86,77723.04,0.0,-0.97592,3e-05,3.04967]
[1777125456980,38.87,77723.0,0.0,-0.97591,3e-05,3.05039]
[1777125457021,38.87,77723.0,0.0,-0.97591,3e-05,3.05039]
[1777125462997,38.9,77723.0,0.0,-0.97584,3e-05,3.05731]
[1777125468033,38.91,77722.63,0.0,-0.97581,3e-05,3.0603]
[1777125470281,38.91,77721.9,0.0,-0.97583,3e-05,3.05897]
[1777125470393,38.92,77721.82,0.0,-0.97582,3e-05,3.05955]
[1777125470520,38.92,77721.82,0.0,-0.97582,3e-05,3.05955]
[1777125470620,38.92,77721.82,0.0,-0.97581,3e-05,3.06036]
[1777125477096,38.93,77719.68,0.0,-0.97583,3e-05,3.05894]
[1777125482132,38.95,77719.25,0.0,-0.9758,3e-05,3.06171]
[1777125483520,38.95,77719.21,0.0,-0.97579,3e-05,3.0632]
[1777125483717,38.95,77719.21,0.0,-0.97579,3e-05,3.0632]
[1777125483773,38.95,77719.21,0.0,-0.97579,3e-05,3.0632]
[1777125484145,38.96,77718.41,0.0,-0.9758,3e-05,3.06166]
[1777125490188,38.97,77718.55,0.0,-0.97575,3e-05,3.06685]
[1777125490899,38.97,77718.55,0.0,-0.97575,3e-05,3.06685]
[1777125490973,38.97,77718.55,0.0,-0.97575,3e-05,3.06685]
[1777125491026,38.97,77718.55,0.0,-0.97575,3e-05,3.06685]
[1777125492201,38.98,77717.92,0.0,-0.97575,3e-05,3.06658]
[1777125498243,38.99,77718.84,0.0,-0.97568,3e-05,3.07399]
[1777125499061,38.99,77718.84,0.0,-0.97568,3e-05,3.07399]
[1777125499079,38.99,77718.84,0.0,-0.97568,3e-05,3.07399]
[1777125499270,38.99,77718.84,0.0,-0.97568,3e-05,3.07399]
[1777125499370,38.99,77718.33,0.0,-0.97569,3e-05,3.07327]
[1777125505292,39.01,77718.51,0.0,-0.97564,3e-05,3.07843]
[1777125510328,39.02,77718.45,0.0,-0.97561,3e-05,3.08205]
[1777125514022,39.03,77716.56,0.0,-0.97566,3e-05,3.07577]
[1777125514065,39.03,77716.56,0.0,-0.97566,3e-05,3.07577]
[1777125514280,39.03,77716.56,0.0,-0.97566,3e-05,3.07577]
[1777125514374,39.03,77716.56,0.0,-0.97565,3e-05,3.07654]
[1777125520397,39.04,77717.05,0.0,-0.9756,3e-05,3.08249]
[1777125523078,39.05,77717.24,0.0,-0.97558,3e-05,3.08454]
[1777125523138,39.05,77717.24,0.0,-0.97558,3e-05,3.08454]
[1777125523275,39.05,77717.24,0.0,-0.97558,3e-05,3.08454]
[1777125523419,39.05,77717.23,0.0,-0.97557,3e-05,3.08525]
[1777125528454,39.06,77717.4,0.0,-0.97553,3e-05,3.08942]
[1777125533488,39.08,77717.31,0.0,-0.9755,3e-05,3.09279]
[1777125537030,39.08,77716.54,0.0,-0.97551,3e-05,3.09198]
[1777125537105,39.08,77716.54,0.0,-0.97551,3e-05,3.09198]
[1777125537271,39.08,77716.54,0.0,-0.97551,3e-05,3.09198]
[1777125537371,39.09,77712.03,0.0,-0.97562,3e-05,3.08024]
[1777125542784,39.09,77710.22,0.0,-0.97564,3e-05,3.07792]
[1777125542829,39.09,77710.22,0.0,-0.97564,3e-05,3.07792]
[1777125543024,39.09,77710.22,0.0,-0.97564,3e-05,3.07792]
[1777125543121,39.1,77710.98,0.0,-0.97561,3e-05,3.08089]
[1777125549602,39.11,77710.78,0.0,-0.97557,3e-05,3.08547]
[1777125552142,39.12,77710.56,0.0,-0.97557,3e-05,3.08556]
[1777125552186,39.12,77710.56,0.0,-0.97557,3e-05,3.08556]
[1777125552273,39.12,77710.56,0.0,-0.97557,3e-05,3.08556]
[1777125552345,39.12,77709.64,0.0,-0.97558,3e-05,3.08434]
[1777125557658,39.13,77710.32,0.0,-0.97552,3e-05,3.08999]
[1777125562693,39.14,77710.35,0.0,-0.97549,3e-05,3.09374]
[1777125567728,39.16,77710.22,0.0,-0.97546,3e-05,3.097]
[1777125575784,39.17,77710.35,0.0,-0.97542,3e-05,3.10008]
[1777125577022,39.17,77710.35,0.0,-0.97542,3e-05,3.10008]
[1777125577067,39.17,77710.35,0.0,-0.97542,3e-05,3.10008]
[1777125577274,39.17,77710.35,0.0,-0.97542,3e-05,3.10008]
[1777125577280,39.18,77710.35,0.0,-0.97541,3e-05,3.10148]
[1777125584848,39.19,77710.01,0.0,-0.97537,3e-05,3.10537]
[1777125590890,39.21,77709.75,0.0,-0.97534,3e-05,3.10872]
[1777125592868,39.21,77709.14,0.0,-0.97535,3e-05,3.10761]
[1777125592922,39.21,77709.14,0.0,-0.97535,3e-05,3.10761]
[1777125593027,39.21,77709.14,0.0,-0.97535,3e-05,3.10761]
[1777125593123,39.21,77708.5,0.0,-0.97536,3e-05,3.10641]
[1777125600960,39.23,77708.51,0.0,-0.97531,3e-05,3.11188]
[1777125602900,39.23,77706.68,0.0,-0.97536,3e-05,3.10717]
[1777125602943,39.23,77706.68,0.0,-0.97536,3e-05,3.10717]
[1777125603026,39.23,77706.68,0.0,-0.97536,3e-05,3.10717]
[1777125603044,39.23,77707.6,0.0,-0.97532,3e-05,3.11055]
[1777125605995,39.24,77710.52,0.0,-0.97522,3e-05,3.12113]
[1777125612407,39.24,77710.64,0.0,-0.97522,3e-05,3.12214]
[1777125612413,39.24,77710.64,0.0,-0.97522,3e-05,3.12214]
[1777125612522,39.24,77710.64,0.0,-0.97522,3e-05,3.12214]
[1777125612448,39.26,77714.98,0.0,-0.97506,3e-05,3.13881]
[1777125621104,39.27,77720.96,0.0,-0.97485,3e-05,3.1614]
[1777125622054,39.27,77720.96,0.0,-0.97485,3e-05,3.1614]
[1777125622095,39.27,77720.96,0.0,-0.97485,3e-05,3.1614]
[1777125622272,39.27,77720.96,0.0,-0.97485,3e-05,3.1614]
[1777125622371,39.27,77721.53,0.0,-0.97483,3e-05,3.16369]
[1777125627809,39.28,77720.57,0.0,-0.97482,3e-05,3.16378]
[1777125627882,39.28,77720.57,0.0,-0.97482,3e-05,3.16378]
[1777125628022,39.28,77720.57,0.0,-0.97482,3e-05,3.16378]
[1777125628263,39.28,77719.76,0.0,-0.97484,3e-05,3.16196]
[1777125635312,39.3,77720.08,0.0,-0.97481,3e-05,3.16459]
[1777125640015,39.31,77717.53,0.0,-0.97486,3e-05,3.15941]
[1777125640055,39.31,77717.53,0.0,-0.97486,3e-05,3.15941]
[1777125640283,39.31,77717.53,0.0,-0.97486,3e-05,3.15941]
[1777125640348,39.31,77716.72,0.0,-0.97488,3e-05,3.15761]
[1777125645383,39.32,77716.16,0.0,-0.97486,3e-05,3.15897]
[1777125651425,39.33,77716.08,0.0,-0.97483,3e-05,3.16234]
[1777125654795,39.34,77716.27,0.0,-0.97481,3e-05,3.16469]
[1777125655025,39.34,77716.27,0.0,-0.97481,3e-05,3.16469]
[1777125655457,39.34,77716.31,0.0,-0.9748,3e-05,3.1654]
[1777125659839,39.35,77714.98,0.0,-0.97482,3e-05,3.1638]
[1777125659880,39.35,77714.98,0.0,-0.97482,3e-05,3.1638]
[1777125660026,39.35,77714.98,0.0,-0.97482,3e-05,3.1638]
[1777125660492,39.35,77715.76,0.0,-0.97479,3e-05,3.1667]
[1777125670562,39.37,77715.8,0.0,-0.97473,3e-05,3.17262]
[1777125675598,39.37,77715.56,0.0,-0.97471,3e-05,3.17476]
[1777125681639,39.39,77715.22,0.0,-0.97469,3e-05,3.17719]
[1777125683328,39.39,77715.22,0.0,-0.97469,3e-05,3.17719]
[1777125683378,39.39,77715.22,0.0,-0.97469,3e-05,3.17719]
[1777125683523,39.39,77715.22,0.0,-0.97469,3e-05,3.17719]
[1777125683381,39.39,77715.22,0.0,-0.97468,3e-05,3.17833]
[1777125688689,39.4,77716.62,0.0,-0.97461,3e-05,3.18533]
[1777125689665,39.4,77716.62,0.0,-0.97461,3e-05,3.18533]
[1777125689670,39.4,77716.62,0.0,-0.97461,3e-05,3.18533]
[1777125689777,39.4,77716.62,0.0,-0.97461,3e-05,3.18533]
[1777125689813,39.4,77716.99,0.0,-0.9746,3e-05,3.187]
[1777125696745,39.41,77715.57,0.0,-0.97462,3e-05,3.18368]
[1777125701779,39.42,77715.5,0.0,-0.9746,3e-05,3.18633]
[1777125706553,39.43,77715.47,0.0,-0.97458,3e-05,3.18797]
[1777125706636,39.43,77715.93,0.0,-0.97456,3e-05,3.19048]
[1777125706774,39.43,77715.93,0.0,-0.97456,3e-05,3.19048]
[1777125706817,39.43,77716.07,0.0,-0.97455,3e-05,3.1909]
[1777125711852,39.44,77715.81,0.0,-0.97453,3e-05,3.19297]
[1777125716430,39.45,77715.69,0.0,-0.97452,3e-05,3.19432]
[1777125716510,39.45,77715.69,0.0,-0.97452,3e-05,3.19432]
[1777125716523,39.45,77715.69,0.0,-0.97452,3e-05,3.19432]
[1777125716532,39.45,77715.49,0.0,-0.97451,3e-05,3.19486]
[1777125722489,39.46,77715.69,0.0,-0.97449,3e-05,3.19773]
[1777125722522,39.46,77715.69,0.0,-0.97449,3e-05,3.19773]
[1777125722583,39.46,77715.69,0.0,-0.97449,3e-05,3.19773]
[1777125722623,39.46,77712.04,0.0,-0.97458,3e-05,3.18801]
[1777125722775,39.46,77712.04,0.0,-0.97458,3e-05,3.18801]
[1777125727979,39.47,77711.6,0.0,-0.97456,3e-05,3.18959]
[1777125731000,39.48,77708.6,0.0,-0.97463,3e-05,3.18243]
[1777125733116,39.48,77708.6,0.0,-0.97463,3e-05,3.18243]
[1777125733276,39.48,77708.6,0.0,-0.97463,3e-05,3.18243]
[1777125741069,39.49,77705.77,0.0,-0.97465,3e-05,3.17988]
[1777125742287,39.49,77705.77,0.0,-0.97465,3e-05,3.17988]
[1777125742387,39.49,77705.77,0.0,-0.97465,3e-05,3.17988]
[1777125742521,39.49,77705.77,0.0,-0.97465,3e-05,3.17988]
[1777125742611,39.5,77705.66,0.0,-0.97465,3e-05,3.18072]
[1777125750133,39.51,77705.66,0.0,-0.97461,3e-05,3.18474]
[1777125758189,39.53,77705.85,0.0,-0.97458,3e-05,3.18672]
[1777125763225,39.53,77705.86,0.0,-0.97456,3e-05,3.18952]
[1777125764207,39.53,77705.86,0.0,-0.97456,3e-05,3.18952]
[1777125764272,39.53,77705.86,0.0,-0.97456,3e-05,3.18952]
[1777125764314,39.53,77705.86,0.0,-0.97456,3e-05,3.18952]
[1777125764523,39.53,77705.86,0.0,-0.97456,3e-05,3.18952]
[1777125764534,39.54,77705.62,0.0,-0.97455,3e-05,3.1899]
[1777125766098,39.54,77705.42,0.0,-0.97456,3e-05,3.18931]
[1777125766245,39.54,77712.73,0.0,-0.97435,3e-05,3.21162]
[1777125767252,39.54,77718.87,0.0,-0.97417,3e-05,3.2305]
[1777125769266,39.54,77715.67,0.0,-0.97425,3e-05,3.2219]
[1777125769770,39.54,77715.67,0.0,-0.97425,3e-05,3.2219]
[1777125776330,39.56,77733.07,0.0,-0.97372,3e-05,3.27781]
[1777125777328,39.56,77749.99,0.0,-0.97323,3e-05,3.32985]
[1777125777938,39.56,77749.99,0.0,-0.97323,3e-05,3.32985]
[1777125778336,39.56,77764.8,0.0,-0.97279,3e-05,3.37635]
[1777125779343,39.56,77763.05,0.0,-0.97283,3e-05,3.37175]
[1777125780349,39.56,77759.91,0.0,-0.97292,3e-05,3.36278]
[1777125781357,39.57,77752.2,0.0,-0.97314,3e-05,3.33977]
[1777125781752,39.57,77752.2,0.0,-0.97314,3e-05,3.33977]
[1777125783371,39.57,77748.77,0.0,-0.97322,3e-05,3.33072]
[1777125784378,39.57,77743.46,0.0,-0.97337,3e-05,3.31525]
[1777125785384,39.58,77740.12,0.0,-0.97346,3e-05,3.30583]
[1777125787398,39.58,77738.88,0.0,-0.97348,3e-05,3.30365]
[1777125792434,39.59,77738.01,0.0,-0.97348,3e-05,3.30367]
[1777125793877,39.59,77735.9,0.0,-0.97353,3e-05,3.2976]
[1777125794025,39.59,77735.9,0.0,-0.97353,3e-05,3.2976]
[1777125794189,39.59,77735.9,0.0,-0.97353,3e-05,3.2976]
[1777125794280,39.59,77735.9,0.0,-0.97353,3e-05,3.2976]
[1777125794448,39.59,77734.22,0.0,-0.97358,3e-05,3.29285]
[1777125795455,39.59,77730.43,0.0,-0.97368,3e-05,3.28172]
[1777125797658,39.59,77729.65,0.0,-0.9737,3e-05,3.27972]
[1777125797774,39.6,77728.54,0.0,-0.97373,3e-05,3.27675]
[1777125802114,39.6,77727.16,0.0,-0.97375,3e-05,3.27454]
[1777125802274,39.6,77727.16,0.0,-0.97375,3e-05,3.27454]
[1777125802504,39.6,77727.23,0.0,-0.97375,3e-05,3.27514]
[1777125807540,39.61,77727.19,0.0,-0.97373,3e-05,3.27697]
[1777125809207,39.61,77727.7,0.0,-0.97371,3e-05,3.2789]
[1777125809271,39.61,77727.7,0.0,-0.97371,3e-05,3.2789]
[1777125814371,39.62,77726.33,0.0,-0.97375,3e-05,3.27354]
[1777125814475,39.62,77726.33,0.0,-0.97375,3e-05,3.27354]
[1777125814529,39.62,77726.33,0.0,-0.97375,3e-05,3.27354]
[1777125814590,39.62,77726.18,0.0,-0.97376,3e-05,3.27348]
[1777125819625,39.62,77726.12,0.0,-0.97374,3e-05,3.27523]
[1777125820556,39.62,77726.12,0.0,-0.97374,3e-05,3.27523]
[1777125820751,39.62,77726.5,0.0,-0.97372,3e-05,3.27677]
[1777125820776,39.62,77726.5,0.0,-0.97372,3e-05,3.27677]
[1777125821638,39.63,77727.31,0.0,-0.9737,3e-05,3.2796]
[1777125826674,39.63,77726.33,0.0,-0.97371,3e-05,3.27853]
[1777125834730,39.64,77724.8,0.0,-0.97372,3e-05,3.27692]
[1777125836390,39.64,77724.8,0.0,-0.97372,3e-05,3.27692]
[1777125836518,39.64,77724.8,0.0,-0.97372,3e-05,3.27692]
[1777125836853,39.64,77724.66,0.0,-0.97372,3e-05,3.27725]
[1777125837027,39.64,77724.66,0.0,-0.97372,3e-05,3.27725]
[1777125837752,39.65,77724.58,0.0,-0.97372,3e-05,3.27739]
[1777125838947,39.65,77724.58,0.0,-0.97372,3e-05,3.27739]
[1777125839021,39.65,77724.58,0.0,-0.97372,3e-05,3.27739]
[1777125841912,39.65,77722.23,0.0,-0.97377,3e-05,3.27143]
[1777125842021,39.65,77722.23,0.0,-0.97377,3e-05,3.27143]
[1777125842152,39.65,77722.23,0.0,-0.97377,3e-05,3.27143]
[1777125842270,39.65,77722.23,0.0,-0.97377,3e-05,3.27143]
[1777125842366,39.65,77716.58,0.0,-0.97393,3e-05,3.25479]
[1777125850752,39.66,77714.7,0.0,-0.97397,3e-05,3.25081]
[1777125850776,39.66,77714.68,0.0,-0.97395,3e-05,3.2524]
[1777125855877,39.67,77714.35,0.0,-0.97394,3e-05,3.25387]
[1777125859792,39.67,77714.38,0.0,-0.97393,3e-05,3.25519]
[1777125860020,39.67,77714.38,0.0,-0.97393,3e-05,3.25519]
[1777125860310,39.67,77714.38,0.0,-0.97393,3e-05,3.25519]
[1777125860525,39.67,77714.38,0.0,-0.97393,3e-05,3.25519]
[1777125860624,39.68,77714.66,0.0,-0.97391,3e-05,3.25684]
[1777125865947,39.68,77714.64,0.0,-0.97389,3e-05,3.25879]
[1777125871990,39.69,77714.57,0.0,-0.97389,3e-05,3.2578]
[1777125872997,39.69,77693.67,0.0,-0.97448,3e-05,3.1958]
[1777125874004,39.69,77682.66,0.0,-0.97478,3e-05,3.16377]
[1777125875011,39.69,77681.55,0.0,-0.97481,3e-05,3.16106]
[1777125876445,39.69,77681.55,0.0,-0.97481,3e-05,3.16106]
[1777125876519,39.69,77681.55,0.0,-0.97481,3e-05,3.16106]
[1777125882665,39.7,77680.43,0.0,-0.9748,3e-05,3.16108]
[1777125882769,39.7,77680.43,0.0,-0.9748,3e-05,3.16108]
[1777125882943,39.71,77679.74,0.0,-0.97481,3e-05,3.16016]
[1777125883024,39.71,77679.74,0.0,-0.97481,3e-05,3.16016]
[1777125883069,39.71,77679.82,0.0,-0.97481,3e-05,3.1604]
[1777125886089,39.71,77674.41,0.0,-0.97494,3e-05,3.14619]
[1777125887096,39.72,77669.73,0.0,-0.97507,3e-05,3.13309]
[1777125888104,39.72,77666.6,0.0,-0.97515,3e-05,3.12456]
[1777125888999,39.72,77666.6,0.0,-0.97515,3e-05,3.12456]
[1777125889019,39.72,77666.6,0.0,-0.97515,3e-05,3.12456]
[1777125894145,39.73,77665.35,0.0,-0.97515,3e-05,3.12463]
[1777125898826,39.74,77664.93,0.0,-0.97513,3e-05,3.12587]
[1777125899019,39.74,77664.93,0.0,-0.97513,3e-05,3.12587]
[1777125899397,39.74,77664.93,0.0,-0.97513,3e-05,3.12587]
[1777125899526,39.74,77664.93,0.0,-0.97513,3e-05,3.12587]
[1777125899622,39.74,77664.83,0.0,-0.97512,3e-05,3.12681]
[1777125901195,39.74,77659.77,0.0,-0.97526,3e-05,3.1127]
[1777125906230,39.75,77659.26,0.0,-0.97524,3e-05,3.1144]
[1777125907241,39.76,77661.88,0.0,-0.97516,3e-05,3.12265]
[1777125908611,39.76,77661.88,0.0,-0.97516,3e-05,3.12265]
[1777125908770,39.76,77661.88,0.0,-0.97516,3e-05,3.12265]
[1777125915297,39.77,77664.27,0.0,-0.97505,3e-05,3.13443]
[1777125915874,39.77,77664.27,0.0,-0.97505,3e-05,3.13443]
[1777125916021,39.77,77664.27,0.0,-0.97505,3e-05,3.13443]
[1777125916412,39.77,77664.27,0.0,-0.97505,3e-05,3.13443]
[1777125916523,39.77,77664.27,0.0,-0.97505,3e-05,3.13443]
[1777125916624,39.78,77664.27,0.0,-0.97504,3e-05,3.13561]
[1777125922346,39.78,77664.27,0.0,-0.97501,3e-05,3.13854]
[1777125925005,39.79,77664.22,0.0,-0.975,3e-05,3.13955]
[1777125925024,39.79,77664.22,0.0,-0.975,3e-05,3.13955]
[1777125930632,39.8,77663.58,0.0,-0.975,3e-05,3.13998]
[1777125930774,39.8,77663.58,0.0,-0.975,3e-05,3.13998]
[1777125930854,39.8,77663.18,0.0,-0.97499,3e-05,3.14054]
[1777125931027,39.8,77663.18,0.0,-0.97499,3e-05,3.14054]
[1777125931408,39.8,77661.5,0.0,-0.97506,3e-05,3.13258]
[1777125934258,39.81,77661.96,0.0,-0.97504,3e-05,3.13508]
[1777125939465,39.82,77660.14,0.0,-0.97506,3e-05,3.13323]
[1777125942576,39.82,77660.14,0.0,-0.97506,3e-05,3.13323]
[1777125942772,39.82,77660.14,0.0,-0.97506,3e-05,3.13323]
[1777125942604,39.82,77660.78,0.0,-0.97502,3e-05,3.13682]
[1777125955576,39.85,77660.6,0.0,-0.97496,3e-05,3.1436]
[1777125962626,39.86,77660.03,0.0,-0.97494,3e-05,3.14576]
[1777125967661,39.87,77660.3,0.0,-0.9749,3e-05,3.14977]
[1777125972698,39.88,77659.54,0.0,-0.97489,3e-05,3.1502]
[1777125977733,39.89,77659.39,0.0,-0.97487,3e-05,3.15239]
[1777125982768,39.89,77658.45,0.0,-0.97487,3e-05,3.15226]
[1777125987803,39.9,77658.9,0.0,-0.97484,3e-05,3.15617]
[1777125993845,39.91,77660.17,0.0,-0.9748,3e-05,3.15986]
[1777125998880,39.92,77660.01,0.0,-0.97478,3e-05,3.16192]
[1777126003916,39.93,77659.94,0.0,-0.97475,3e-05,3.16422]
[1777126009958,39.94,77659.59,0.0,-0.97474,3e-05,3.16618]
[1777126024056,39.96,77659.62,0.0,-0.97467,3e-05,3.1731]
[1777126033119,39.98,77659.55,0.0,-0.97463,3e-05,3.17719]
[1777126039162,39.98,77658.47,0.0,-0.97463,3e-05,3.17685]
[1777126045206,39.99,77659.15,0.0,-0.97459,3e-05,3.18165]
[1777126056283,40.01,77659.31,0.0,-0.97456,3e-05,3.18407]
[1777126058296,40.01,77662.42,0.0,-0.97446,3e-05,3.19411]
[1777126061318,40.02,77671.1,0.0,-0.97421,3e-05,3.22102]
[1777126064854,40.02,77674.29,0.0,-0.97411,3e-05,3.23203]
[1777126070381,40.03,77675.89,0.0,-0.97404,3e-05,3.23866]
[1777126076422,40.04,77677.08,0.0,-0.97399,3e-05,3.24445]
[1777126077429,40.04,77680.78,0.0,-0.97388,3e-05,3.25584]
[1777126082465,40.04,77678.92,0.0,-0.97392,3e-05,3.25205]
[1777126090521,40.05,77678.87,0.0,-0.97389,3e-05,3.25479]
[1777126092856,40.05,77678.87,0.0,-0.97389,3e-05,3.25479]
[1777126092870,40.06,77679.34,0.0,-0.97387,3e-05,3.25727]
[1777126093020,40.06,77679.34,0.0,-0.97387,3e-05,3.25727]
[1777126098280,40.06,77681.79,0.0,-0.97378,3e-05,3.266]
[1777126103793,40.06,77682.0,0.0,-0.97377,3e-05,3.268]
[1777126109654,40.07,77682.09,0.0,-0.97374,3e-05,3.27098]
[1777126115696,40.08,77682.01,0.0,-0.97374,3e-05,3.26961]
[1777126120730,40.08,77682.48,0.0,-0.97371,3e-05,3.27269]
[1777126126775,40.09,77682.07,0.0,-0.97371,3e-05,3.27345]
[1777126127063,40.09,77682.07,0.0,-0.97371,3e-05,3.27345]
[1777126127275,40.09,77682.07,0.0,-0.97371,3e-05,3.27345]
[1777126127781,40.09,77681.61,0.0,-0.97372,3e-05,3.27241]
[1777126135837,40.1,77681.84,0.0,-0.97368,3e-05,3.27574]
[1777126136843,40.1,77686.81,0.0,-0.97354,3e-05,3.29129]
[1777126141879,40.11,77686.9,0.0,-0.97352,3e-05,3.29308]
[1777126146913,40.11,77686.72,0.0,-0.97351,3e-05,3.29403]
[1777126147393,40.11,77686.72,0.0,-0.97351,3e-05,3.29403]
[1777126147773,40.11,77686.72,0.0,-0.97351,3e-05,3.29403]
[1777126153962,40.12,77686.75,0.0,-0.97349,3e-05,3.29619]
[1777126159595,40.12,77686.75,0.0,-0.97349,3e-05,3.29619]
[1777126159770,40.12,77686.75,0.0,-0.97349,3e-05,3.29619]
[1777126160007,40.12,77686.71,0.0,-0.97347,3e-05,3.2978]
[1777126161983,40.13,77686.82,0.0,-0.97347,3e-05,3.29842]
[1777126162019,40.13,77686.82,0.0,-0.97347,3e-05,3.29842]
[1777126167054,40.13,77691.04,0.0,-0.97333,3e-05,3.31281]
[1777126168650,40.13,77691.07,0.0,-0.97333,3e-05,3.31317]
[1777126168772,40.13,77691.07,0.0,-0.97333,3e-05,3.31317]
[1777126170764,40.13,77691.07,0.0,-0.97333,3e-05,3.31317]
[1777126171020,40.13,77691.07,0.0,-0.97333,3e-05,3.31317]
[1777126170865,40.13,77691.07,0.0,-0.97332,3e-05,3.31369]
[1777126174248,40.14,77690.84,0.0,-0.97335,3e-05,3.31061]
[1777126174268,40.14,77690.84,0.0,-0.97335,3e-05,3.31061]
[1777126174451,40.14,77688.6,0.0,-0.97341,3e-05,3.30414]
[1777126175816,40.14,77688.6,0.0,-0.97341,3e-05,3.30414]
[1777126176022,40.14,77688.6,0.0,-0.97341,3e-05,3.30414]
[1777126181154,40.14,77686.41,0.0,-0.97345,3e-05,3.29956]
[1777126183487,40.14,77686.41,0.0,-0.97345,3e-05,3.29956]
[1777126183517,40.14,77686.41,0.0,-0.97345,3e-05,3.29956]
[1777126183588,40.14,77685.9,0.0,-0.97346,3e-05,3.29861]
[1777126184152,40.14,77685.9,0.0,-0.97346,3e-05,3.29861]
[1777126184272,40.14,77685.9,0.0,-0.97346,3e-05,3.29861]
[1777126185181,40.15,77682.69,0.0,-0.97355,3e-05,3.28956]
[1777126190218,40.15,77682.53,0.0,-0.97354,3e-05,3.29061]
[1777126195253,40.16,77682.73,0.0,-0.97352,3e-05,3.29273]
[1777126196540,40.16,77682.73,0.0,-0.97352,3e-05,3.29273]
[1777126196774,40.16,77682.73,0.0,-0.97352,3e-05,3.29273]
[1777126196857,40.16,77682.4,0.0,-0.97352,3e-05,3.29204]
[1777126198623,40.16,77681.39,0.0,-0.97355,3e-05,3.28932]
[1777126198778,40.16,77681.39,0.0,-0.97355,3e-05,3.28932]
[1777126204578,40.16,77682.11,0.0,-0.97351,3e-05,3.293]
[1777126204774,40.16,77682.11,0.0,-0.97351,3e-05,3.293]
[1777126208965,40.17,77682.08,0.0,-0.9735,3e-05,3.29381]
[1777126209022,40.17,77682.08,0.0,-0.9735,3e-05,3.29381]
[1777126209114,40.17,77682.22,0.0,-0.97349,3e-05,3.29543]
[1777126216402,40.18,77681.82,0.0,-0.97348,3e-05,3.29631]
[1777126219604,40.18,77679.84,0.0,-0.97353,3e-05,3.29098]
[1777126219770,40.18,77679.84,0.0,-0.97353,3e-05,3.29098]
[1777126225465,40.19,77678.72,0.0,-0.97354,3e-05,3.28977]
[1777126230501,40.19,77678.55,0.0,-0.97353,3e-05,3.29079]
[1777126231680,40.19,77678.55,0.0,-0.97353,3e-05,3.29079]
[1777126231774,40.19,77678.55,0.0,-0.97353,3e-05,3.29079]
[1777126231882,40.19,77678.48,0.0,-0.97355,3e-05,3.28774]
[1777126233808,40.19,77677.78,0.0,-0.97357,3e-05,3.28595]
[1777126234020,40.19,77677.78,0.0,-0.97357,3e-05,3.28595]
[1777126237501,40.2,77678.1,0.0,-0.97355,3e-05,3.28785]
[1777126237519,40.2,77678.1,0.0,-0.97355,3e-05,3.28785]
[1777126237683,40.2,77678.19,0.0,-0.97355,3e-05,3.28874]
[1777126239563,40.2,77670.6,0.0,-0.97375,3e-05,3.2667]
[1777126240571,40.2,77664.97,0.0,-0.97391,3e-05,3.2503]
[1777126241739,40.2,77664.97,0.0,-0.97391,3e-05,3.2503]
[1777126241776,40.2,77664.97,0.0,-0.97391,3e-05,3.2503]
[1777126241840,40.2,77662.78,0.0,-0.97397,3e-05,3.24418]
[1777126243696,40.2,77663.58,0.0,-0.97394,3e-05,3.24692]
[1777126245412,40.21,77662.56,0.0,-0.97396,3e-05,3.24464]
[1777126245529,40.21,77662.56,0.0,-0.97396,3e-05,3.24464]
[1777126250449,40.21,77662.76,0.0,-0.97394,3e-05,3.24704]
[1777126250521,40.21,77662.76,0.0,-0.97394,3e-05,3.24704]
[1777126253662,40.22,77665.99,0.0,-0.97384,3e-05,3.25803]
[1777126254669,40.22,77669.45,0.0,-0.97373,3e-05,3.26866]
[1777126256286,40.22,77670.24,0.0,-0.97371,3e-05,3.27133]
[1777126256521,40.22,77670.24,0.0,-0.97371,3e-05,3.27133]
[1777126261717,40.22,77670.0,0.0,-0.9737,3e-05,3.27249]
[1777126263926,40.23,77669.83,0.0,-0.9737,3e-05,3.27229]
[1777126264020,40.23,77669.83,0.0,-0.9737,3e-05,3.27229]
[1777126270116,40.23,77669.85,0.0,-0.97368,3e-05,3.27418]
[1777126270272,40.23,77669.07,0.0,-0.9737,3e-05,3.27246]
[1777126276823,40.24,77669.18,0.0,-0.97368,3e-05,3.2746]
[1777126282864,40.24,77669.18,0.0,-0.97366,3e-05,3.27637]
[1777126287900,40.25,77669.27,0.0,-0.97364,3e-05,3.27809]
[1777126296963,40.26,77668.76,0.0,-0.97366,3e-05,3.27602]
[1777126299483,40.26,77668.43,0.0,-0.97366,3e-05,3.27561]
[1777126299523,40.26,77668.43,0.0,-0.97366,3e-05,3.27561]
[1777126305019,40.27,77667.33,0.0,-0.97367,3e-05,3.27436]
[1777126308276,40.27,77667.13,0.0,-0.97367,3e-05,3.27463]
[1777126308525,40.27,77667.13,0.0,-0.97367,3e-05,3.27463]
[1777126313261,40.27,77667.29,0.0,-0.97365,3e-05,3.27655]
[1777126313275,40.27,77667.29,0.0,-0.97365,3e-05,3.27655]
[1777126318781,40.28,77666.92,0.0,-0.97365,3e-05,3.27687]
[1777126320399,40.28,77666.75,0.0,-0.97365,3e-05,3.27694]
[1777126320526,40.28,77666.75,0.0,-0.97365,3e-05,3.27694]
[1777126326166,40.29,77667.78,0.0,-0.9736,3e-05,3.28168]
[1777126331202,40.29,77668.71,0.0,-0.97356,3e-05,3.28583]
[1777126331691,40.29,77668.71,0.0,-0.97356,3e-05,3.28583]
[1777126331780,40.29,77668.71,0.0,-0.97356,3e-05,3.28583]
[1777126337244,40.29,77668.94,0.0,-0.97354,3e-05,3.28812]
[1777126342279,40.3,77668.81,0.0,-0.97353,3e-05,3.28905]
[1777126344938,40.3,77668.73,0.0,-0.97353,3e-05,3.28907]
[1777126345030,40.3,77668.73,0.0,-0.97353,3e-05,3.28907]
[1777126350524,40.3,77669.07,0.0,-0.97351,3e-05,3.29165]
[1777126350776,40.3,77669.07,0.0,-0.97351,3e-05,3.29165]
[1777126356376,40.31,77669.85,0.0,-0.97349,3e-05,3.29264]
[1777126359726,40.31,77668.91,0.0,-0.97351,3e-05,3.29034]
[1777126359778,40.31,77668.91,0.0,-0.97351,3e-05,3.29034]
[1777126365440,40.32,77666.58,0.0,-0.97356,3e-05,3.28523]
[1777126369729,40.32,77667.04,0.0,-0.97354,3e-05,3.2874]
[1777126369775,40.32,77667.04,0.0,-0.97354,3e-05,3.2874]
[1777126375510,40.33,77666.74,0.0,-0.97353,3e-05,3.28833]
[1777126378461,40.33,77666.74,0.0,-0.97353,3e-05,3.28833]
[1777126378528,40.33,77666.74,0.0,-0.97353,3e-05,3.28833]
[1777126383583,40.33,77665.17,0.0,-0.97356,3e-05,3.28545]
[1777126383773,40.33,77665.17,0.0,-0.97356,3e-05,3.28545]
[1777126390033,40.34,77663.4,0.0,-0.97359,3e-05,3.28177]
[1777126390271,40.34,77663.4,0.0,-0.97359,3e-05,3.28177]
[1777126395655,40.34,77662.5,0.0,-0.9736,3e-05,3.2807]
[1777126395771,40.34,77662.5,0.0,-0.9736,3e-05,3.2807]
[1777126403706,40.35,77661.97,0.0,-0.9736,3e-05,3.28151]
[1777126408742,40.35,77661.7,0.0,-0.97359,3e-05,3.28202]
[1777126409748,40.36,77664.05,0.0,-0.97352,3e-05,3.28929]
[1777126411451,40.36,77664.44,0.0,-0.97351,3e-05,3.2907]
[1777126411523,40.36,77664.44,0.0,-0.97351,3e-05,3.2907]
[1777126416798,40.36,77665.86,0.0,-0.97348,3e-05,3.29324]
[1777126419321,40.36,77665.86,0.0,-0.97348,3e-05,3.29324]
[1777126419525,40.36,77664.58,0.0,-0.97351,3e-05,3.2899]
[1777126427326,40.37,77665.15,0.0,-0.97348,3e-05,3.29258]
[1777126427520,40.37,77663.96,0.0,-0.97351,3e-05,3.29]
[1777126432909,40.37,77663.72,0.0,-0.9735,3e-05,3.29076]
[1777126437947,40.38,77662.45,0.0,-0.97353,3e-05,3.28818]
[1777126439581,40.38,77663.09,0.0,-0.9735,3e-05,3.29033]
[1777126439775,40.38,77663.09,0.0,-0.9735,3e-05,3.29033]
[1777126443488,40.38,77662.42,0.0,-0.97351,3e-05,3.2893]
[1777126443523,40.38,77662.42,0.0,-0.97351,3e-05,3.2893]
[1777126449024,40.39,77662.95,0.0,-0.97349,3e-05,3.29231]
[1777126454059,40.39,77663.15,0.0,-0.97347,3e-05,3.29408]
[1777126459224,40.39,77663.01,0.0,-0.97347,3e-05,3.29435]
[1777126459290,40.39,77663.01,0.0,-0.97347,3e-05,3.29435]
[1777126465137,40.4,77662.7,0.0,-0.97346,3e-05,3.29527]
[1777126470171,40.4,77662.81,0.0,-0.97344,3e-05,3.29672]
[1777126471179,40.4,77664.95,0.0,-0.9734,3e-05,3.30018]
[1777126471516,40.4,77664.95,0.0,-0.9734,3e-05,3.30018]
[1777126471776,40.4,77664.95,0.0,-0.9734,3e-05,3.30018]
[1777126472186,40.4,77671.54,0.0,-0.97321,3e-05,3.32036]
[1777126474199,40.41,77673.38,0.0,-0.97316,3e-05,3.32624]
[1777126475206,40.41,77678.26,0.0,-0.97301,3e-05,3.34111]
[1777126476156,40.41,77678.26,0.0,-0.97301,3e-05,3.34111]
[1777126476275,40.41,77678.26,0.0,-0.97301,3e-05,3.34111]
[1777126476371,40.41,77680.55,0.0,-0.97295,3e-05,3.34817]
[1777126478995,40.41,77680.55,0.0,-0.97295,3e-05,3.34817]
[1777126479019,40.41,77680.55,0.0,-0.97295,3e-05,3.34817]
[1777126479036,40.41,77680.55,0.0,-0.97294,3e-05,3.34846]
[1777126480743,40.41,77680.13,0.0,-0.97295,3e-05,3.34748]
[1777126480792,40.41,77680.13,0.0,-0.97295,3e-05,3.34748]
[1777126484269,40.41,77682.87,0.0,-0.97287,3e-05,3.35637]
[1777126489305,40.41,77685.39,0.0,-0.97279,3e-05,3.3647]
[1777126490312,40.41,77688.44,0.0,-0.9727,3e-05,3.37408]
[1777126490585,40.41,77688.44,0.0,-0.9727,3e-05,3.37408]
[1777126490778,40.41,77688.44,0.0,-0.9727,3e-05,3.37408]
[1777126493770,40.41,77687.81,0.0,-0.97271,3e-05,3.37253]
[1777126494340,40.41,77696.16,0.0,-0.97247,3e-05,3.39807]
[1777126495347,40.41,77703.27,0.0,-0.97226,3e-05,3.41989]
[1777126496542,40.41,77704.07,0.0,-0.97224,3e-05,3.4224]
[1777126497903,40.41,77704.15,0.0,-0.97223,3e-05,3.42269]
[1777126499376,40.42,77711.08,0.0,-0.97203,3e-05,3.44408]
[1777126511461,40.42,77711.46,0.0,-0.97202,3e-05,3.44539]
[1777126516629,40.42,77711.49,0.0,-0.97201,3e-05,3.44554]
[1777126516773,40.42,77711.49,0.0,-0.97201,3e-05,3.44554]
[1777126517757,40.42,77711.49,0.0,-0.97201,3e-05,3.44558]
[1777126517772,40.42,77711.49,0.0,-0.97201,3e-05,3.44558]
[1777126517948,40.42,77711.53,0.0,-0.97201,3e-05,3.44572]
[1777126527574,40.42,77711.17,0.0,-0.97202,3e-05,3.44472]
[1777126534484,40.42,77711.33,0.0,-0.97202,3e-05,3.44524]
[1777126537688,40.42,77713.27,0.0,-0.97198,3e-05,3.448]
[1777126537774,40.42,77713.27,0.0,-0.97198,3e-05,3.448]
[1777126539142,40.42,77714.24,0.0,-0.97196,3e-05,3.45098]
[1777126539269,40.42,77714.24,0.0,-0.97196,3e-05,3.45098]
[1777126539371,40.42,77716.65,0.0,-0.97188,3e-05,3.4584]
[1777126544894,40.42,77717.03,0.0,-0.97187,3e-05,3.45953]
[1777126547736,40.42,77717.03,0.0,-0.97187,3e-05,3.45947]
[1777126547772,40.42,77717.03,0.0,-0.97187,3e-05,3.45947]
[1777126552092,40.42,77717.37,0.0,-0.97186,3e-05,3.4604]
[1777126552272,40.42,77717.37,0.0,-0.97186,3e-05,3.4604]
[1777126552307,40.42,77717.23,0.0,-0.97187,3e-05,3.45994]
[1777126557084,40.42,77717.28,0.0,-0.97187,3e-05,3.46004]
[1777126557277,40.42,77717.28,0.0,-0.97187,3e-05,3.46004]
[1777126560632,40.42,77716.24,0.0,-0.9719,3e-05,3.45679]
[1777126560773,40.42,77716.24,0.0,-0.9719,3e-05,3.45679]
[1777126560793,40.42,77716.24,0.0,-0.9719,3e-05,3.45679]
[1777126561018,40.42,77716.24,0.0,-0.9719,3e-05,3.45679]
[1777126561119,40.42,77715.06,0.0,-0.97193,3e-05,3.45313]
[1777126566849,40.42,77716.3,0.0,-0.9719,3e-05,3.45693]
[1777126571885,40.42,77716.43,0.0,-0.97189,3e-05,3.4573]
[1777126578933,40.41,77716.57,0.0,-0.97189,3e-05,3.45769]
[1777126582937,40.41,77716.01,0.0,-0.97191,3e-05,3.45595]
[1777126583026,40.41,77716.01,0.0,-0.97191,3e-05,3.45595]
[1777126587672,40.42,77711.84,0.0,-0.97203,3e-05,3.44314]
[1777126587773,40.42,77711.84,0.0,-0.97203,3e-05,3.44314]
[1777126588486,40.42,77711.84,0.0,-0.97203,3e-05,3.44314]
[1777126588489,40.42,77713.29,0.0,-0.97199,3e-05,3.44764]
[1777126588521,40.42,77713.29,0.0,-0.97199,3e-05,3.44764]
[1777126595935,40.42,77713.12,0.0,-0.97202,3e-05,3.44391]
[1777126596026,40.42,77713.12,0.0,-0.97202,3e-05,3.44391]
[1777126601088,40.42,77714.71,0.0,-0.97197,3e-05,3.4489]
[1777126606122,40.42,77714.78,0.0,-0.97197,3e-05,3.44916]
[1777126611158,40.42,77714.74,0.0,-0.97197,3e-05,3.44909]
[1777126619810,40.42,77714.74,0.0,-0.97197,3e-05,3.44909]
[1777126619945,40.42,77714.74,0.0,-0.97197,3e-05,3.44909]
[1777126621360,40.42,77714.74,0.0,-0.97197,3e-05,3.44917]
[1777126621520,40.42,77714.74,0.0,-0.97197,3e-05,3.44917]
[1777126621461,40.42,77714.74,0.0,-0.97197,3e-05,3.44918]
[1777126629287,40.42,77715.11,0.0,-0.97195,3e-05,3.45037]
[1777126630513,40.42,77715.11,0.0,-0.97195,3e-05,3.45037]
[1777126630521,40.42,77715.11,0.0,-0.97195,3e-05,3.45037]
[1777126642378,40.42,77715.3,0.0,-0.97195,3e-05,3.45104]
[1777126649427,40.42,77715.23,0.0,-0.97195,3e-05,3.45087]
[1777126654462,40.42,77714.67,0.0,-0.97199,3e-05,3.44595]
[1777126664531,40.42,77714.67,0.0,-0.97199,3e-05,3.44611]
[1777126666357,40.42,77714.67,0.0,-0.97199,3e-05,3.44611]
[1777126666523,40.42,77714.67,0.0,-0.97199,3e-05,3.44611]
[1777126668021,40.42,77715.74,0.0,-0.97196,3e-05,3.44946]
[1777126668271,40.42,77715.74,0.0,-0.97196,3e-05,3.44946]
[1777126671419,40.42,77715.74,0.0,-0.97196,3e-05,3.44946]
[1777126671521,40.42,77715.74,0.0,-0.97196,3e-05,3.44946]
[1777126671581,40.42,77716.34,0.0,-0.97194,3e-05,3.45136]
[1777126675641,40.42,77718.37,0.0,-0.97188,3e-05,3.45766]
[1777126677647,40.42,77723.51,0.0,-0.97173,3e-05,3.47357]
[1777126677775,40.42,77723.51,0.0,-0.97173,3e-05,3.47357]
[1777126677862,40.42,77724.7,0.0,-0.97169,3e-05,3.47724]
[1777126685679,40.42,77725.0,0.0,-0.97168,3e-05,3.47799]
[1777126691720,40.42,77725.36,0.0,-0.97167,3e-05,3.47899]
[1777126696756,40.42,77725.2,0.0,-0.97168,3e-05,3.47841]
[1777126701791,40.42,77724.21,0.0,-0.97171,3e-05,3.47526]
[1777126706826,40.42,77723.89,0.0,-0.97172,3e-05,3.47423]
[1777126711860,40.42,77723.1,0.0,-0.97177,3e-05,3.46849]
[1777126718911,40.42,77723.06,0.0,-0.97177,3e-05,3.46838]
[1777126725959,40.42,77723.08,0.0,-0.97177,3e-05,3.46845]
[1777126733009,40.42,77723.58,0.0,-0.97175,3e-05,3.47]
[1777126738044,40.42,77723.49,0.0,-0.97176,3e-05,3.46971]
[1777126743080,40.42,77723.04,0.0,-0.97177,3e-05,3.46831]
[1777126748117,40.42,77724.77,0.0,-0.97172,3e-05,3.47367]
[1777126753152,40.42,77725.05,0.0,-0.97171,3e-05,3.4745]
[1777126758187,40.42,77720.6,0.0,-0.97184,3e-05,3.4607]
[1777126763222,40.42,77720.48,0.0,-0.97185,3e-05,3.46037]
[1777126765332,40.42,77720.62,0.0,-0.97184,3e-05,3.46082]
[1777126765396,40.42,77701.45,0.0,-0.97241,3e-05,3.40191]
[1777126766244,40.42,77688.06,0.0,-0.9728,3e-05,3.36129]
[1777126767251,40.41,77688.64,0.0,-0.97279,3e-05,3.36211]
[1777126768748,40.41,77689.11,0.0,-0.97278,3e-05,3.36259]
[1777126774299,40.39,77688.15,0.0,-0.97289,3e-05,3.35091]
[1777126780524,40.39,77689.04,0.0,-0.97288,3e-05,3.35163]
[1777126780525,40.38,77689.04,0.0,-0.97289,3e-05,3.35109]
[1777126780770,40.38,77689.04,0.0,-0.97289,3e-05,3.35109]
[1777126782978,40.38,77688.38,0.0,-0.97291,3e-05,3.34896]
[1777126789405,40.38,77687.93,0.0,-0.97293,3e-05,3.34668]
[1777126790225,40.38,77687.93,0.0,-0.97293,3e-05,3.34668]
[1777126790271,40.38,77687.93,0.0,-0.97293,3e-05,3.34668]
[1777126790413,40.38,77687.5,0.0,-0.97295,3e-05,3.34525]
[1777126795448,40.38,77687.5,0.0,-0.97295,3e-05,3.34461]
[1777126800483,40.38,77686.84,0.0,-0.97298,3e-05,3.342]
[1777126806525,40.37,77687.27,0.0,-0.97297,3e-05,3.34256]
[1777126811560,40.37,77685.45,0.0,-0.97303,3e-05,3.33637]
[1777126816595,40.37,77685.78,0.0,-0.97303,3e-05,3.33681]
[1777126822636,40.37,77686.25,0.0,-0.97302,3e-05,3.33756]
[1777126827672,40.37,77686.24,0.0,-0.97303,3e-05,3.33696]
[1777126833714,40.36,77686.16,0.0,-0.97306,3e-05,3.33288]
[1777126838749,40.36,77685.78,0.0,-0.97307,3e-05,3.33121]
[1777126843784,40.36,77685.08,0.0,-0.9731,3e-05,3.32859]
[1777126848819,40.36,77685.69,0.0,-0.97309,3e-05,3.32992]
[1777126853853,40.36,77684.8,0.0,-0.97312,3e-05,3.32673]
[1777126860903,40.36,77685.12,0.0,-0.97311,3e-05,3.32702]
[1777126863924,40.35,77689.81,0.0,-0.97298,3e-05,3.34087]
[1777126871980,40.35,77692.31,0.0,-0.97292,3e-05,3.34749]
[1777126877014,40.35,77694.98,0.0,-0.97285,3e-05,3.3549]
[1777126884064,40.35,77696.16,0.0,-0.97282,3e-05,3.35754]
[1777126890108,40.34,77694.24,0.0,-0.97289,3e-05,3.35096]
[1777126896150,40.34,77693.97,0.0,-0.97292,3e-05,3.34633]
[1777126901185,40.34,77694.36,0.0,-0.97292,3e-05,3.34702]
[1777126906221,40.34,77694.55,0.0,-0.97292,3e-05,3.34711]
[1777126911256,40.34,77695.1,0.0,-0.97291,3e-05,3.3483]
[1777126916290,40.34,77695.58,0.0,-0.9729,3e-05,3.34927]
[1777126924348,40.33,77696.36,0.0,-0.97288,3e-05,3.35088]
[1777126931396,40.33,77697.31,0.0,-0.97286,3e-05,3.35309]
[1777126937438,40.33,77697.84,0.0,-0.97285,3e-05,3.35412]
[1777126938445,40.33,77702.33,0.0,-0.97272,3e-05,3.36765]
[1777126939453,40.33,77705.46,0.0,-0.97263,3e-05,3.37706]
[1777126940459,40.33,77708.45,0.0,-0.97255,3e-05,3.38603]
[1777126945494,40.33,77708.85,0.0,-0.97254,3e-05,3.38648]
[1777126950530,40.32,77709.06,0.0,-0.97254,3e-05,3.38633]
[1777126955567,40.32,77709.51,0.0,-0.97256,3e-05,3.38371]
[1777126960600,40.32,77709.81,0.0,-0.97256,3e-05,3.38382]
[1777126966641,40.31,77709.93,0.0,-0.97257,3e-05,3.38317]
[1777126971676,40.31,77710.08,0.0,-0.97257,3e-05,3.38261]
[1777126978725,40.31,77710.44,0.0,-0.97257,3e-05,3.38248]
[1777126989803,40.3,77711.62,0.0,-0.97256,3e-05,3.38412]
[1777126994838,40.3,77711.52,0.0,-0.97257,3e-05,3.38291]
[1777126999873,40.3,77712.36,0.0,-0.97255,3e-05,3.38457]
[1777127004907,40.29,77712.54,0.0,-0.97256,3e-05,3.38419]
[1777127010950,40.29,77712.77,0.0,-0.97256,3e-05,3.38378]
[1777127017999,40.29,77712.96,0.0,-0.97259,3e-05,3.37983]
[1777127023033,40.28,77713.05,0.0,-0.9726,3e-05,3.37917]
[1777127028069,40.28,77713.06,0.0,-0.97261,3e-05,3.37826]
[1777127033104,40.28,77713.33,0.0,-0.97261,3e-05,3.37814]
[1777127042169,40.27,77713.03,0.0,-0.97264,3e-05,3.37552]
[1777127049218,40.27,77713.13,0.0,-0.97265,3e-05,3.37448]
[1777127054253,40.26,77713.19,0.0,-0.97265,3e-05,3.37371]
[1777127059289,40.26,77712.09,0.0,-0.9727,3e-05,3.36942]
[1777127064323,40.26,77711.77,0.0,-0.97271,3e-05,3.36753]
[1777127072380,40.25,77712.18,0.0,-0.97274,3e-05,3.36411]
[1777127077415,40.25,77710.08,0.0,-0.97281,3e-05,3.35682]
[1777127080790,40.25,77704.54,0.0,-0.97298,3e-05,3.33952]
[1777127082450,40.25,77702.29,0.0,-0.97304,3e-05,3.33246]
[1777127087484,40.25,77701.04,0.0,-0.97308,3e-05,3.32813]
[1777127089498,40.25,77697.65,0.0,-0.97318,3e-05,3.3177]
[1777127094534,40.24,77695.76,0.0,-0.97324,3e-05,3.31166]
[1777127101583,40.24,77696.03,0.0,-0.97324,3e-05,3.31207]
[1777127103597,40.24,77703.64,0.0,-0.97302,3e-05,3.33493]
[1777127105611,40.24,77706.1,0.0,-0.97295,3e-05,3.3422]
[1777127110646,40.24,77706.01,0.0,-0.97296,3e-05,3.34145]
[1777127112662,40.24,77710.51,0.0,-0.97283,3e-05,3.35493]
[1777127113669,40.24,77713.9,0.0,-0.97273,3e-05,3.36513]
[1777127117697,40.24,77716.85,0.0,-0.97264,3e-05,3.37498]
[1777127122731,40.24,77718.92,0.0,-0.97257,3e-05,3.38157]
[1777127127767,40.24,77718.91,0.0,-0.97258,3e-05,3.38073]
[1777127132802,40.24,77718.44,0.0,-0.97263,3e-05,3.37526]
[1777127133194,40.24,77718.44,0.0,-0.97263,3e-05,3.37526]
[1777127133269,40.24,77718.44,0.0,-0.97263,3e-05,3.37526]
[1777127133809,40.24,77720.09,0.0,-0.97258,3e-05,3.38014]
[1777127138843,40.23,77720.37,0.0,-0.97258,3e-05,3.38016]
[1777127144886,40.23,77720.36,0.0,-0.97259,3e-05,3.37894]
[1777127149920,40.23,77720.48,0.0,-0.9726,3e-05,3.37845]
[1777127154955,40.23,77720.2,0.0,-0.97261,3e-05,3.37675]
[1777127159991,40.22,77720.32,0.0,-0.97262,3e-05,3.37629]
[1777127161613,40.22,77720.32,0.0,-0.97262,3e-05,3.37629]
[1777127162770,40.22,77720.3,0.0,-0.97262,3e-05,3.3759]
[1777127166535,40.22,77720.15,0.0,-0.97263,3e-05,3.37478]
[1777127166769,40.22,77720.15,0.0,-0.97263,3e-05,3.37478]
[1777127167039,40.22,77719.39,0.0,-0.97266,3e-05,3.3723]
[1777127168181,40.22,77720.29,0.0,-0.97263,3e-05,3.37488]
[1777127168273,40.22,77720.29,0.0,-0.97263,3e-05,3.37488]
[1777127174089,40.22,77724.05,0.0,-0.97253,3e-05,3.38538]
[1777127175560,40.21,77725.05,0.0,-0.9725,3e-05,3.38826]
[1777127175774,40.21,77725.05,0.0,-0.9725,3e-05,3.38826]
[1777127176102,40.21,77725.41,0.0,-0.9725,3e-05,3.38918]
[1777127180131,40.21,77728.47,0.0,-0.97241,3e-05,3.3978]
[1777127181370,40.21,77728.47,0.0,-0.97241,3e-05,3.3978]
[1777127181520,40.21,77728.47,0.0,-0.97241,3e-05,3.3978]
[1777127181568,40.21,77728.34,0.0,-0.97242,3e-05,3.3972]
[1777127187180,40.21,77728.13,0.0,-0.97244,3e-05,3.39535]
[1777127194232,40.2,77728.81,0.0,-0.97245,3e-05,3.39284]
[1777127202288,40.2,77728.34,0.0,-0.97248,3e-05,3.38982]
[1777127204088,40.2,77728.34,0.0,-0.97248,3e-05,3.38982]
[1777127204097,40.2,77728.72,0.0,-0.97248,3e-05,3.3906]
[1777127204147,40.2,77728.72,0.0,-0.97248,3e-05,3.3906]
[1777127204272,40.2,77728.72,0.0,-0.97248,3e-05,3.3906]
[1777127209337,40.19,77729.1,0.0,-0.97247,3e-05,3.3908]
[1777127214671,40.19,77729.59,0.0,-0.97247,3e-05,3.39152]
[1777127214770,40.19,77729.59,0.0,-0.97247,3e-05,3.39152]
[1777127214772,40.19,77729.59,0.0,-0.97247,3e-05,3.39152]
[1777127215022,40.19,77729.59,0.0,-0.97247,3e-05,3.39152]
[1777127215091,40.19,77729.8,0.0,-0.97247,3e-05,3.39177]
[1777127219407,40.19,77734.49,0.0,-0.97234,3e-05,3.40538]
[1777127221421,40.19,77738.13,0.0,-0.97223,3e-05,3.41614]
[1777127222357,40.19,77738.13,0.0,-0.97223,3e-05,3.41614]
[1777127222411,40.19,77738.13,0.0,-0.97223,3e-05,3.41614]
[1777127222522,40.19,77738.13,0.0,-0.97223,3e-05,3.41614]
[1777127222613,40.19,77737.9,0.0,-0.97224,3e-05,3.4152]
[1777127229477,40.18,77737.53,0.0,-0.97227,3e-05,3.41253]
[1777127234774,40.18,77736.73,0.0,-0.9723,3e-05,3.40926]
[1777127234786,40.18,77736.73,0.0,-0.9723,3e-05,3.40926]
[1777127235025,40.18,77736.73,0.0,-0.9723,3e-05,3.40926]
[1777127235122,40.18,77738.91,0.0,-0.97224,3e-05,3.41559]
[1777127240567,40.17,77740.87,0.0,-0.97219,3e-05,3.42081]
[1777127246598,40.17,77741.75,0.0,-0.97218,3e-05,3.42212]
[1777127249268,40.17,77741.46,0.0,-0.97219,3e-05,3.42084]
[1777127249313,40.17,77741.46,0.0,-0.97219,3e-05,3.42084]
[1777127249520,40.17,77741.46,0.0,-0.97219,3e-05,3.42084]
[1777127249618,40.17,77741.14,0.0,-0.9722,3e-05,3.41966]
[1777127254653,40.16,77742.11,0.0,-0.9722,3e-05,3.41847]
[1777127259689,40.16,77742.29,0.0,-0.97221,3e-05,3.41812]
[1777127264723,40.16,77742.08,0.0,-0.97222,3e-05,3.41657]
[1777127267159,40.16,77742.14,0.0,-0.97222,3e-05,3.41658]
[1777127267164,40.16,77742.14,0.0,-0.97222,3e-05,3.41658]
[1777127267275,40.16,77742.08,0.0,-0.97223,3e-05,3.41622]
[1777127267745,40.16,77742.19,0.0,-0.97222,3e-05,3.41638]
[1777127272780,40.15,77742.13,0.0,-0.97223,3e-05,3.41533]
[1777127277815,40.15,77742.13,0.0,-0.97224,3e-05,3.41448]
[1777127283857,40.15,77741.92,0.0,-0.97226,3e-05,3.41284]
[1777127285473,40.15,77741.92,0.0,-0.97226,3e-05,3.41284]
[1777127285481,40.15,77741.92,0.0,-0.97226,3e-05,3.41284]
[1777127285527,40.15,77741.92,0.0,-0.97226,3e-05,3.41284]
[1777127285872,40.15,77741.91,0.0,-0.97226,3e-05,3.41249]
[1777127290906,40.15,77742.12,0.0,-0.97226,3e-05,3.41234]
[1777127295941,40.14,77744.72,0.0,-0.97219,3e-05,3.41958]
[1777127296894,40.14,77744.72,0.0,-0.97219,3e-05,3.41958]
[1777127296946,40.14,77744.72,0.0,-0.97219,3e-05,3.41958]
[1777127297027,40.14,77744.72,0.0,-0.97219,3e-05,3.41958]
[1777127297097,40.14,77744.71,0.0,-0.9722,3e-05,3.41922]
[1777127303997,40.14,77745.54,0.0,-0.97218,3e-05,3.42081]
[1777127305007,40.14,77748.97,0.0,-0.97208,3e-05,3.43127]
[1777127306012,40.14,77752.88,0.0,-0.97197,3e-05,3.44323]
[1777127307139,40.14,77752.88,0.0,-0.97197,3e-05,3.44323]
[1777127307144,40.14,77752.88,0.0,-0.97197,3e-05,3.44323]
[1777127307274,40.14,77752.74,0.0,-0.97197,3e-05,3.44262]
[1777127308037,40.14,77753.17,0.0,-0.97196,3e-05,3.44375]
[1777127315082,40.13,77757.58,0.0,-0.97187,3e-05,3.45253]
[1777127317541,40.13,77757.94,0.0,-0.97186,3e-05,3.45319]
[1777127317546,40.13,77757.94,0.0,-0.97186,3e-05,3.45319]
[1777127317772,40.13,77757.94,0.0,-0.97186,3e-05,3.45319]
[1777127320117,40.13,77757.87,0.0,-0.97187,3e-05,3.45227]
[1777127329180,40.12,77757.44,0.0,-0.97191,3e-05,3.44882]
[1777127334724,40.12,77757.44,0.0,-0.97191,3e-05,3.44882]
[1777127338219,40.11,77756.67,0.0,-0.97195,3e-05,3.44453]
[1777127338224,40.11,77756.67,0.0,-0.97195,3e-05,3.44453]
[1777127338243,40.11,77757.44,0.0,-0.97193,3e-05,3.44669]
[1777127338271,40.11,77757.44,0.0,-0.97193,3e-05,3.44669]
[1777127344285,40.11,77758.34,0.0,-0.97191,3e-05,3.44811]
[1777127350326,40.11,77758.27,0.0,-0.97193,3e-05,3.4465]
[1777127355361,40.1,77758.73,0.0,-0.97193,3e-05,3.44679]
[1777127359436,40.1,77758.97,0.0,-0.97193,3e-05,3.44709]
[1777127359521,40.1,77758.97,0.0,-0.97193,3e-05,3.44709]
[1777127359532,40.1,77758.97,0.0,-0.97193,3e-05,3.44663]
[1777127361404,40.1,77762.41,0.0,-0.97183,3e-05,3.45688]
[1777127366439,40.09,77762.51,0.0,-0.97184,3e-05,3.45598]
[1777127368251,40.09,77762.51,0.0,-0.97184,3e-05,3.45598]
[1777127368273,40.09,77762.51,0.0,-0.97184,3e-05,3.45598]
[1777127368297,40.09,77761.92,0.0,-0.97186,3e-05,3.45389]
[1777127368527,40.09,77761.92,0.0,-0.97186,3e-05,3.45389]
[1777127368625,40.09,77762.01,0.0,-0.97186,3e-05,3.45394]
[1777127374494,40.09,77758.59,0.0,-0.972,3e-05,3.43868]
[1777127376028,40.09,77758.59,0.0,-0.972,3e-05,3.43868]
[1777127376075,40.09,77758.59,0.0,-0.972,3e-05,3.43868]
[1777127376270,40.09,77758.59,0.0,-0.972,3e-05,3.43868]
[1777127376092,40.09,77756.57,0.0,-0.97206,3e-05,3.4322]
[1777127382551,40.08,77756.6,0.0,-0.97208,3e-05,3.43089]
[1777127384148,40.08,77756.6,0.0,-0.97208,3e-05,3.43089]
[1777127384154,40.08,77756.6,0.0,-0.97208,3e-05,3.43089]
[1777127384276,40.08,77756.6,0.0,-0.97208,3e-05,3.43089]
[1777127384249,40.08,77756.39,0.0,-0.97209,3e-05,3.42984]
[1777127388446,40.08,77754.25,0.0,-0.97216,3e-05,3.42261]
[1777127388449,40.08,77754.25,0.0,-0.97216,3e-05,3.42261]
[1777127388524,40.08,77754.25,0.0,-0.97216,3e-05,3.42261]
[1777127388592,40.08,77751.88,0.0,-0.97223,3e-05,3.41509]
[1777127391855,40.08,77749.79,0.0,-0.97229,3e-05,3.40829]
[1777127391857,40.08,77749.79,0.0,-0.97229,3e-05,3.40829]
[1777127392023,40.08,77749.79,0.0,-0.97229,3e-05,3.40829]
[1777127392063,40.08,77748.71,0.0,-0.97233,3e-05,3.4048]
[1777127401685,40.07,77749.92,0.0,-0.97231,3e-05,3.407]
[1777127407728,40.07,77750.09,0.0,-0.97231,3e-05,3.40664]
[1777127409936,40.07,77750.56,0.0,-0.9723,3e-05,3.40795]
[1777127409980,40.07,77750.56,0.0,-0.9723,3e-05,3.40795]
[1777127410021,40.07,77750.56,0.0,-0.9723,3e-05,3.40795]
[1777127410037,40.07,77751.33,0.0,-0.97228,3e-05,3.41018]
[1777127416791,40.07,77752.08,0.0,-0.97226,3e-05,3.41142]
[1777127423839,40.06,77753.19,0.0,-0.97224,3e-05,3.41383]
[1777127428876,40.06,77753.19,0.0,-0.97225,3e-05,3.41309]
[1777127433911,40.06,77753.25,0.0,-0.97228,3e-05,3.40934]
[1777127435440,40.06,77753.0,0.0,-0.97229,3e-05,3.40842]
[1777127435508,40.06,77753.0,0.0,-0.97229,3e-05,3.40842]
[1777127435522,40.06,77753.0,0.0,-0.97229,3e-05,3.40842]
[1777127435541,40.06,77753.0,0.0,-0.97229,3e-05,3.40828]
[1777127440960,40.05,77752.36,0.0,-0.97231,3e-05,3.40557]
[1777127441400,40.05,77752.36,0.0,-0.97231,3e-05,3.40557]
[1777127441458,40.05,77752.36,0.0,-0.97231,3e-05,3.40557]
[1777127441526,40.05,77752.36,0.0,-0.97231,3e-05,3.40557]
[1777127441967,40.05,77751.94,0.0,-0.97233,3e-05,3.40412]
[1777127447002,40.05,77751.98,0.0,-0.97233,3e-05,3.40352]
[1777127452038,40.05,77752.19,0.0,-0.97233,3e-05,3.40347]
[1777127453778,40.05,77752.15,0.0,-0.97234,3e-05,3.40321]
[1777127453783,40.05,77752.15,0.0,-0.97234,3e-05,3.40321]
[1777127454020,40.05,77752.15,0.0,-0.97234,3e-05,3.40321]
[1777127454052,40.05,77752.08,0.0,-0.97234,3e-05,3.40286]
[1777127460094,40.05,77751.94,0.0,-0.97235,3e-05,3.40163]
[1777127465132,40.04,77751.51,0.0,-0.97237,3e-05,3.39967]
[1777127470163,40.04,77750.36,0.0,-0.97241,3e-05,3.39551]
[1777127470789,40.04,77750.36,0.0,-0.97241,3e-05,3.39551]
[1777127470838,40.04,77750.36,0.0,-0.97241,3e-05,3.39551]
[1777127471020,40.04,77750.36,0.0,-0.97241,3e-05,3.39551]
[1777127471171,40.04,77750.42,0.0,-0.97241,3e-05,3.39558]
[1777127475228,40.04,77749.38,0.0,-0.97245,3e-05,3.39203]
[1777127475240,40.04,77749.38,0.0,-0.97245,3e-05,3.39203]
[1777127475282,40.04,77749.38,0.0,-0.97245,3e-05,3.39203]
[1777127475342,40.04,77750.44,0.0,-0.97242,3e-05,3.39508]
[1777127481249,40.04,77750.97,0.0,-0.97241,3e-05,3.39605]
[1777127487292,40.04,77751.18,0.0,-0.97241,3e-05,3.39604]
[1777127490313,40.03,77754.64,0.0,-0.97231,3e-05,3.4064]
[1777127491282,40.03,77754.64,0.0,-0.97231,3e-05,3.4064]
[1777127491340,40.03,77754.64,0.0,-0.97231,3e-05,3.4064]
[1777127491372,40.03,77755.09,0.0,-0.97232,3e-05,3.40443]
[1777127491520,40.03,77755.09,0.0,-0.97232,3e-05,3.40443]
[1777127497362,40.03,77755.7,0.0,-0.97231,3e-05,3.40553]
[1777127498632,40.03,77754.49,0.0,-0.97235,3e-05,3.40165]
[1777127498634,40.03,77754.49,0.0,-0.97235,3e-05,3.40165]
[1777127498777,40.03,77754.49,0.0,-0.97235,3e-05,3.40165]
[1777127499375,40.03,77755.08,0.0,-0.97233,3e-05,3.40334]
[1777127505418,40.03,77755.24,0.0,-0.97233,3e-05,3.40297]
[1777127510452,40.03,77755.3,0.0,-0.97234,3e-05,3.40241]
[1777127516495,40.02,77755.22,0.0,-0.97235,3e-05,3.40124]
[1777127522209,40.02,77754.39,0.0,-0.97238,3e-05,3.39805]
[1777127522249,40.02,77754.39,0.0,-0.97238,3e-05,3.39805]
[1777127522277,40.02,77754.39,0.0,-0.97238,3e-05,3.39805]
[1777127522305,40.02,77753.74,0.0,-0.9724,3e-05,3.39573]
[1777127527572,40.02,77754.29,0.0,-0.9724,3e-05,3.39665]
[1777127532606,40.02,77754.44,0.0,-0.9724,3e-05,3.39631]
[1777127535566,40.02,77754.44,0.0,-0.9724,3e-05,3.39631]
[1777127535773,40.02,77754.44,0.0,-0.9724,3e-05,3.39631]
[1777127535850,40.01,77754.44,0.0,-0.9724,3e-05,3.39583]
[1777127539655,40.01,77758.38,0.0,-0.97229,3e-05,3.40735]
[1777127540862,40.01,77758.38,0.0,-0.97229,3e-05,3.40735]
[1777127540885,40.01,77758.38,0.0,-0.97229,3e-05,3.40735]
[1777127541018,40.01,77758.38,0.0,-0.97229,3e-05,3.40735]
[1777127541088,40.01,77762.06,0.0,-0.97218,3e-05,3.41856]
[1777127546704,40.01,77763.42,0.0,-0.97216,3e-05,3.42157]
[1777127551739,40.0,77763.43,0.0,-0.97219,3e-05,3.41738]
[1777127556774,40.0,77763.53,0.0,-0.9722,3e-05,3.41674]
[1777127563826,40.0,77763.68,0.0,-0.9722,3e-05,3.41593]
[1777127574903,39.99,77763.92,0.0,-0.97222,3e-05,3.41475]
[1777127577154,39.99,77763.78,0.0,-0.97222,3e-05,3.41415]
[1777127577237,39.99,77763.78,0.0,-0.97222,3e-05,3.41415]
[1777127577269,39.99,77763.78,0.0,-0.97222,3e-05,3.41415]
[1777127577370,39.99,77763.78,0.0,-0.97223,3e-05,3.41382]
[1777127582959,39.99,77764.48,0.0,-0.97221,3e-05,3.41516]
[1777127586719,39.99,77765.28,0.0,-0.97219,3e-05,3.41715]
[1777127586987,39.98,77765.4,0.0,-0.97219,3e-05,3.41735]
[1777127590625,39.98,77765.56,0.0,-0.97219,3e-05,3.41735]
[1777127590712,39.98,77765.56,0.0,-0.97219,3e-05,3.41718]
[1777127596049,39.98,77764.99,0.0,-0.97222,3e-05,3.41459]
[1777127601084,39.98,77760.94,0.0,-0.97235,3e-05,3.40125]
[1777127603564,39.98,77761.06,0.0,-0.97235,3e-05,3.40134]
[1777127603570,39.98,77761.06,0.0,-0.97235,3e-05,3.40134]
[1777127603772,39.98,77761.06,0.0,-0.97235,3e-05,3.40134]
[1777127604106,39.98,77761.66,0.0,-0.97233,3e-05,3.40306]
[1777127607795,39.97,77762.97,0.0,-0.97229,3e-05,3.40668]
[1777127607802,39.97,77762.97,0.0,-0.97229,3e-05,3.40668]
[1777127608022,39.97,77762.97,0.0,-0.97229,3e-05,3.40668]
[1777127608133,39.97,77764.26,0.0,-0.97226,3e-05,3.41052]
[1777127612452,39.97,77764.2,0.0,-0.97226,3e-05,3.41002]
[1777127612454,39.97,77764.2,0.0,-0.97226,3e-05,3.41002]
[1777127612519,39.97,77764.2,0.0,-0.97226,3e-05,3.41002]
[1777127612476,39.97,77762.88,0.0,-0.97233,3e-05,3.40225]
[1777127613169,39.97,77762.59,0.0,-0.97234,3e-05,3.40135]
[1777127618204,39.97,77760.43,0.0,-0.97241,3e-05,3.39401]
[1777127620829,39.97,77758.9,0.0,-0.97246,3e-05,3.38904]
[1777127620875,39.97,77758.9,0.0,-0.97246,3e-05,3.38904]
[1777127621020,39.97,77758.9,0.0,-0.97246,3e-05,3.38904]
[1777127621225,39.97,77759.92,0.0,-0.97243,3e-05,3.39207]
[1777127626033,39.97,77759.88,0.0,-0.97244,3e-05,3.39146]
[1777127626272,39.97,77759.88,0.0,-0.97244,3e-05,3.39146]
[1777127632101,39.96,77760.84,0.0,-0.97241,3e-05,3.39367]
[1777127632269,39.96,77760.84,0.0,-0.97241,3e-05,3.39367]
[1777127632303,39.96,77761.03,0.0,-0.97241,3e-05,3.39413]
[1777127637128,39.96,77761.02,0.0,-0.97241,3e-05,3.39384]
[1777127637269,39.96,77761.02,0.0,-0.97241,3e-05,3.39384]
[1777127641863,39.96,77760.65,0.0,-0.97243,3e-05,3.39183]
[1777127642026,39.96,77760.65,0.0,-0.97243,3e-05,3.39183]
[1777127642601,39.96,77759.81,0.0,-0.97246,3e-05,3.38911]
[1777127642770,39.96,77759.81,0.0,-0.97246,3e-05,3.38911]
[1777127643379,39.96,77760.44,0.0,-0.97244,3e-05,3.39093]
[1777127648415,39.96,77761.31,0.0,-0.97242,3e-05,3.39301]
[1777127649872,39.96,77761.31,0.0,-0.97242,3e-05,3.39301]
[1777127650020,39.96,77761.31,0.0,-0.97242,3e-05,3.39301]
[1777127655464,39.95,77761.25,0.0,-0.97243,3e-05,3.39182]
[1777127660498,39.95,77761.93,0.0,-0.97242,3e-05,3.3933]
[1777127663661,39.95,77764.32,0.0,-0.97235,3e-05,3.4003]
[1777127663665,39.95,77764.32,0.0,-0.97235,3e-05,3.4003]
[1777127663778,39.95,77764.32,0.0,-0.97235,3e-05,3.4003]
[1777127664527,39.95,77764.34,0.0,-0.97235,3e-05,3.40023]
[1777127669562,39.95,77765.18,0.0,-0.97233,3e-05,3.40213]
[1777127676123,39.95,77764.7,0.0,-0.97238,3e-05,3.39686]
[1777127676130,39.95,77764.7,0.0,-0.97238,3e-05,3.39686]
[1777127676273,39.95,77764.7,0.0,-0.97238,3e-05,3.39686]
[1777127676365,39.95,77764.42,0.0,-0.97239,3e-05,3.39574]
[1777127686686,39.95,77764.26,0.0,-0.9724,3e-05,3.39476]
[1777127686689,39.95,77764.26,0.0,-0.9724,3e-05,3.39476]
[1777127686770,39.95,77764.26,0.0,-0.9724,3e-05,3.39476]
[1777127686871,39.94,77756.95,0.0,-0.97262,3e-05,3.37136]
[1777127687689,39.94,77752.98,0.0,-0.97274,3e-05,3.35908]
[1777127691571,39.94,77754.28,0.0,-0.9727,3e-05,3.36301]
[1777127691576,39.94,77754.28,0.0,-0.9727,3e-05,3.36301]
[1777127691774,39.94,77753.64,0.0,-0.97272,3e-05,3.36091]
[1777127691778,39.94,77753.59,0.0,-0.97273,3e-05,3.36069]
[1777127692724,39.94,77748.64,0.0,-0.97287,3e-05,3.34546]
[1777127693731,39.94,77745.67,0.0,-0.97296,3e-05,3.33634]
[1777127698765,39.94,77743.73,0.0,-0.97302,3e-05,3.33032]
[1777127699721,39.94,77743.73,0.0,-0.97302,3e-05,3.33032]
[1777127699728,39.94,77743.73,0.0,-0.97302,3e-05,3.33032]
[1777127699768,39.94,77743.73,0.0,-0.97302,3e-05,3.33032]
[1777127699822,39.94,77743.62,0.0,-0.97302,3e-05,3.32996]
[1777127705814,39.94,77743.17,0.0,-0.97303,3e-05,3.32848]
[1777127708405,39.94,77743.3,0.0,-0.97303,3e-05,3.32886]
[1777127708520,39.94,77743.3,0.0,-0.97303,3e-05,3.32886]
[1777127708574,39.94,77743.3,0.0,-0.97303,3e-05,3.32886]
[1777127708621,39.94,77741.24,0.0,-0.97309,3e-05,3.32256]
[1777127708769,39.94,77741.24,0.0,-0.97309,3e-05,3.32256]
[1777127714877,39.94,77742.65,0.0,-0.97305,3e-05,3.32675]
[1777127723941,39.94,77742.35,0.0,-0.97306,3e-05,3.32569]
[1777127729983,39.94,77742.53,0.0,-0.97306,3e-05,3.32615]
[1777127742067,39.94,77741.99,0.0,-0.9731,3e-05,3.32121]
[1777127746831,39.94,77742.8,0.0,-0.97307,3e-05,3.32364]
[1777127746913,39.94,77742.8,0.0,-0.97307,3e-05,3.32364]
[1777127747019,39.94,77742.8,0.0,-0.97307,3e-05,3.32364]
[1777127752137,39.94,77743.32,0.0,-0.97306,3e-05,3.32511]
[1777127753533,39.94,77743.32,0.0,-0.97306,3e-05,3.32511]
[1777127761199,39.94,77743.05,0.0,-0.97307,3e-05,3.32405]
[1777127769257,39.94,77743.06,0.0,-0.97307,3e-05,3.3238]
[1777127772278,39.94,77739.65,0.0,-0.97317,3e-05,3.31333]
[1777127775300,39.94,77737.2,0.0,-0.97324,3e-05,3.30585]
[1777127780335,39.94,77736.72,0.0,-0.97326,3e-05,3.30429]
[1777127785370,39.94,77736.29,0.0,-0.97327,3e-05,3.30283]
[1777127790405,39.93,77736.88,0.0,-0.97326,3e-05,3.30444]
[1777127797453,39.93,77736.77,0.0,-0.97329,3e-05,3.30063]
[1777127806517,39.93,77737.53,0.0,-0.97327,3e-05,3.30245]
[1777127811561,39.93,77736.39,0.0,-0.97331,3e-05,3.29868]
[1777127816596,39.93,77736.72,0.0,-0.9733,3e-05,3.29937]
[1777127821631,39.93,77736.83,0.0,-0.9733,3e-05,3.29949]
[1777127826666,39.93,77736.75,0.0,-0.9733,3e-05,3.29907]
[1777127831701,39.93,77735.62,0.0,-0.97334,3e-05,3.2955]
[1777127836737,39.93,77736.62,0.0,-0.97331,3e-05,3.29842]
[1777127841772,39.93,77736.38,0.0,-0.97332,3e-05,3.2976]
[1777127847813,39.93,77736.58,0.0,-0.97331,3e-05,3.29814]
[1777127852849,39.93,77736.41,0.0,-0.97334,3e-05,3.29442]
[1777127858891,39.93,77736.32,0.0,-0.97334,3e-05,3.29415]
[1777127863926,39.93,77736.3,0.0,-0.97335,3e-05,3.29411]
[1777127868961,39.93,77736.22,0.0,-0.97335,3e-05,3.2939]
[1777127877019,39.93,77736.61,0.0,-0.97334,3e-05,3.29517]
[1777127883061,39.93,77736.15,0.0,-0.97335,3e-05,3.29386]
[1777127888096,39.93,77737.04,0.0,-0.97332,3e-05,3.29663]
[1777127889103,39.93,77739.49,0.0,-0.97325,3e-05,3.30406]
[1777127894137,39.93,77741.19,0.0,-0.9732,3e-05,3.3092]
[1777127899172,39.93,77741.13,0.0,-0.9732,3e-05,3.309]
[1777127905214,39.93,77740.82,0.0,-0.97321,3e-05,3.30806]
[1777127910250,39.93,77739.19,0.0,-0.97326,3e-05,3.30314]
[1777127916292,39.93,77738.77,0.0,-0.97329,3e-05,3.29877]
[1777127921326,39.93,77738.87,0.0,-0.97329,3e-05,3.29916]
[1777127932404,39.93,77739.25,0.0,-0.97328,3e-05,3.3005]
[1777127937438,39.93,77739.34,0.0,-0.97327,3e-05,3.30086]
[1777127942474,39.93,77747.59,0.0,-0.97303,3e-05,3.32602]
[1777127943480,39.93,77751.88,0.0,-0.97291,3e-05,3.33909]
[1777127944488,39.93,77756.14,0.0,-0.97278,3e-05,3.35208]
[1777127948671,39.93,77755.95,0.0,-0.97279,3e-05,3.35128]
[1777127948774,39.93,77755.95,0.0,-0.97279,3e-05,3.35128]
[1777127948824,39.93,77755.72,0.0,-0.9728,3e-05,3.35043]
[1777127954558,39.93,77755.55,0.0,-0.97281,3e-05,3.34955]
[1777127959593,39.93,77755.75,0.0,-0.97281,3e-05,3.3498]
[1777127965637,39.92,77755.7,0.0,-0.97281,3e-05,3.3492]
[1777127970672,39.92,77755.67,0.0,-0.97282,3e-05,3.34873]
[1777127973536,39.92,77756.27,0.0,-0.97283,3e-05,3.34721]
[1777127973897,39.92,77758.77,0.0,-0.97275,3e-05,3.35473]
[1777127976771,39.92,77759.7,0.0,-0.97273,3e-05,3.35749]
[1777127976862,39.92,77759.79,0.0,-0.97273,3e-05,3.35759]
[1777127984770,39.92,77762.6,0.0,-0.97265,3e-05,3.36545]
[1777127987895,39.92,77762.66,0.0,-0.97265,3e-05,3.36553]
[1777127988020,39.92,77762.66,0.0,-0.97265,3e-05,3.36553]
[1777127988149,39.92,77762.66,0.0,-0.97265,3e-05,3.36553]
[1777127988270,39.92,77762.66,0.0,-0.97265,3e-05,3.36553]
[1777127988798,39.92,77762.69,0.0,-0.97265,3e-05,3.36531]
[1777127994841,39.92,77763.55,0.0,-0.97263,3e-05,3.36735]
[1777127997248,39.92,77763.55,0.0,-0.97263,3e-05,3.36735]
[1777127997272,39.92,77763.55,0.0,-0.97263,3e-05,3.36735]
[1777128002897,39.91,77763.57,0.0,-0.97264,3e-05,3.36659]
[1777128007931,39.91,77763.59,0.0,-0.97264,3e-05,3.36614]
[1777128012967,39.91,77757.62,0.0,-0.97282,3e-05,3.34731]
[1777128014680,39.91,77757.62,0.0,-0.97282,3e-05,3.34731]
[1777128014772,39.91,77757.62,0.0,-0.97282,3e-05,3.34731]
[1777128014904,39.91,77757.62,0.0,-0.97282,3e-05,3.34731]
[1777128015021,39.91,77755.5,0.0,-0.97289,3e-05,3.34075]
[1777128015121,39.91,77754.86,0.0,-0.97291,3e-05,3.33873]
[1777128022030,39.91,77753.63,0.0,-0.97295,3e-05,3.33456]
[1777128025090,39.91,77753.67,0.0,-0.97295,3e-05,3.33462]
[1777128025272,39.91,77753.67,0.0,-0.97295,3e-05,3.33462]
[1777128027874,39.91,77753.26,0.0,-0.97296,3e-05,3.33319]
[1777128028020,39.91,77751.84,0.0,-0.973,3e-05,3.3288]
[1777128029929,39.91,77750.87,0.0,-0.97303,3e-05,3.32579]
[1777128030024,39.91,77751.04,0.0,-0.97303,3e-05,3.32626]
[1777128030086,39.91,77750.58,0.0,-0.97304,3e-05,3.32481]
[1777128033773,39.91,77750.79,0.0,-0.97306,3e-05,3.32217]
[1777128034025,39.91,77750.92,0.0,-0.97306,3e-05,3.3225]
[1777128041163,39.91,77751.53,0.0,-0.97304,3e-05,3.32412]
[1777128042170,39.91,77756.2,0.0,-0.9729,3e-05,3.33835]
[1777128043981,39.91,77756.2,0.0,-0.9729,3e-05,3.33835]
[1777128044020,39.91,77757.66,0.0,-0.97286,3e-05,3.34277]
[1777128044310,39.91,77757.66,0.0,-0.97286,3e-05,3.34277]
[1777128044519,39.91,77757.66,0.0,-0.97286,3e-05,3.34277]
[1777128044620,39.91,77757.73,0.0,-0.97286,3e-05,3.34292]
[1777128050876,39.9,77758.61,0.0,-0.97284,3e-05,3.3453]
[1777128051022,39.9,77758.62,0.0,-0.97284,3e-05,3.3452]
[1777128056268,39.9,77759.23,0.0,-0.97282,3e-05,3.34672]
[1777128061302,39.9,77759.3,0.0,-0.97283,3e-05,3.34658]
[1777128063317,39.9,77762.81,0.0,-0.97272,3e-05,3.35721]
[1777128064667,39.9,77762.81,0.0,-0.97272,3e-05,3.35721]
[1777128064779,39.9,77762.81,0.0,-0.97272,3e-05,3.35721]
[1777128064930,39.9,77762.81,0.0,-0.97272,3e-05,3.35721]
[1777128065020,39.9,77762.87,0.0,-0.97272,3e-05,3.3573]
[1777128065331,39.9,77762.9,0.0,-0.97272,3e-05,3.35731]
[1777128075401,39.9,77762.9,0.0,-0.97273,3e-05,3.35643]
[1777128077873,39.9,77762.9,0.0,-0.97273,3e-05,3.35643]
[1777128078021,39.9,77762.9,0.0,-0.97273,3e-05,3.35617]
[1777128083457,39.9,77763.72,0.0,-0.97271,3e-05,3.35826]
[1777128087759,39.9,77764.31,0.0,-0.9727,3e-05,3.35988]
[1777128087772,39.9,77764.31,0.0,-0.9727,3e-05,3.35988]
[1777128088121,39.89,77764.31,0.0,-0.9727,3e-05,3.35969]
[1777128088270,39.89,77764.31,0.0,-0.9727,3e-05,3.35969]
[1777128088281,39.89,77764.31,0.0,-0.9727,3e-05,3.3596]
[1777128096681,39.89,77764.54,0.0,-0.97272,3e-05,3.3568]
[1777128103726,39.89,77764.54,0.0,-0.97273,3e-05,3.35591]
[1777128103774,39.89,77764.54,0.0,-0.97273,3e-05,3.35591]
[1777128115682,39.89,77767.03,0.0,-0.97267,3e-05,3.36239]
[1777128118797,39.89,77768.59,0.0,-0.97262,3e-05,3.36701]
[1777128119024,39.89,77768.59,0.0,-0.97262,3e-05,3.36701]
[1777128119775,39.89,77768.46,0.0,-0.97263,3e-05,3.36651]
[1777128120021,39.89,77768.46,0.0,-0.97263,3e-05,3.36651]
[1777128119872,39.89,77768.6,0.0,-0.97263,3e-05,3.36685]
[1777128123140,39.88,77768.73,0.0,-0.97262,3e-05,3.36697]
[1777128123277,39.88,77768.73,0.0,-0.97262,3e-05,3.36697]
[1777128129780,39.88,77769.24,0.0,-0.97262,3e-05,3.36793]
[1777128134814,39.88,77768.63,0.0,-0.97264,3e-05,3.36564]
[1777128140856,39.88,77766.55,0.0,-0.9727,3e-05,3.35876]
[1777128142752,39.88,77765.72,0.0,-0.97273,3e-05,3.35613]
[1777128142770,39.88,77765.72,0.0,-0.97273,3e-05,3.35613]
[1777128143341,39.88,77765.75,0.0,-0.97273,3e-05,3.35615]
[1777128143520,39.88,77765.75,0.0,-0.97273,3e-05,3.35615]
[1777128143622,39.88,77765.75,0.0,-0.97273,3e-05,3.35609]
[1777128148912,39.88,77765.23,0.0,-0.97275,3e-05,3.35411]
[1777128153948,39.88,77765.12,0.0,-0.97278,3e-05,3.35028]
[1777128154459,39.88,77765.12,0.0,-0.97278,3e-05,3.35028]
[1777128154524,39.88,77765.12,0.0,-0.97278,3e-05,3.35028]
[1777128165024,39.88,77765.13,0.0,-0.97278,3e-05,3.34976]
[1777128172075,39.87,77765.38,0.0,-0.97278,3e-05,3.35014]
[1777128178118,39.87,77765.19,0.0,-0.97279,3e-05,3.34924]
[1777128180577,39.87,77764.45,0.0,-0.97281,3e-05,3.34692]
[1777128180772,39.87,77764.45,0.0,-0.97281,3e-05,3.34692]
[1777128181026,39.87,77764.45,0.0,-0.97281,3e-05,3.34692]
[1777128181271,39.87,77765.16,0.0,-0.97279,3e-05,3.34905]
[1777128181372,39.87,77764.98,0.0,-0.9728,3e-05,3.34845]
[1777128187181,39.87,77765.05,0.0,-0.9728,3e-05,3.34839]
[1777128190114,39.87,77765.05,0.0,-0.9728,3e-05,3.34839]
[1777128190275,39.87,77763.84,0.0,-0.97283,3e-05,3.34456]
[1777128196243,39.87,77764.87,0.0,-0.97281,3e-05,3.34749]
[1777128200055,39.87,77765.3,0.0,-0.97279,3e-05,3.34874]
[1777128200270,39.87,77764.26,0.0,-0.97283,3e-05,3.34551]
[1777128200547,39.87,77764.26,0.0,-0.97283,3e-05,3.34551]
[1777128200773,39.87,77764.26,0.0,-0.97283,3e-05,3.34551]
[1777128200875,39.87,77764.34,0.0,-0.97282,3e-05,3.34572]
[1777128207321,39.87,77765.21,0.0,-0.9728,3e-05,3.3481]
[1777128213050,39.87,77765.51,0.0,-0.97282,3e-05,3.34561]
[1777128213270,39.87,77765.18,0.0,-0.97283,3e-05,3.34451]
[1777128218397,39.87,77765.21,0.0,-0.97283,3e-05,3.34439]
[1777128223674,39.87,77765.44,0.0,-0.97282,3e-05,3.34501]
[1777128224779,39.87,77763.31,0.0,-0.97289,3e-05,3.33836]
[1777128225021,39.87,77763.31,0.0,-0.97289,3e-05,3.33836]
[1777128225121,39.87,77759.14,0.0,-0.97301,3e-05,3.32557]
[1777128225340,39.87,77759.14,0.0,-0.97301,3e-05,3.32557]
[1777128225520,39.87,77759.14,0.0,-0.97301,3e-05,3.32557]
[1777128225578,39.87,77759.13,0.0,-0.97301,3e-05,3.32554]
[1777128229050,39.87,77758.07,0.0,-0.97304,3e-05,3.32229]
[1777128229272,39.87,77756.02,0.0,-0.9731,3e-05,3.31604]
[1777128234509,39.87,77756.55,0.0,-0.97309,3e-05,3.31765]
[1777128235963,39.87,77756.55,0.0,-0.97309,3e-05,3.31765]
[1777128236025,39.87,77756.55,0.0,-0.97309,3e-05,3.31765]
[1777128236333,39.87,77757.09,0.0,-0.97307,3e-05,3.31929]
[1777128236525,39.87,77757.09,0.0,-0.97307,3e-05,3.31929]
[1777128236626,39.87,77757.43,0.0,-0.97306,3e-05,3.32033]
[1777128243574,39.87,77757.68,0.0,-0.97305,3e-05,3.32103]
[1777128248610,39.87,77757.72,0.0,-0.97305,3e-05,3.32109]
[1777128253645,39.87,77757.51,0.0,-0.97306,3e-05,3.32037]
[1777128254279,39.87,77757.51,0.0,-0.97306,3e-05,3.32037]
[1777128254526,39.87,77757.51,0.0,-0.97306,3e-05,3.32037]
[1777128260693,39.87,77757.58,0.0,-0.97306,3e-05,3.32049]
[1777128273785,39.87,77757.6,0.0,-0.97309,3e-05,3.31713]
[1777128278820,39.87,77757.64,0.0,-0.97308,3e-05,3.31717]
[1777128284867,39.87,77757.54,0.0,-0.97309,3e-05,3.31678]
[1777128292923,39.86,77757.8,0.0,-0.97308,3e-05,3.31746]
[1777128297958,39.86,77757.77,0.0,-0.97308,3e-05,3.31729]
[1777128302993,39.86,77757.71,0.0,-0.97309,3e-05,3.31703]
[1777128310042,39.86,77757.63,0.0,-0.97309,3e-05,3.31668]
[1777128316084,39.86,77758.45,0.0,-0.97307,3e-05,3.31909]
[1777128317723,39.86,77758.13,0.0,-0.97308,3e-05,3.3181]
[1777128317773,39.86,77758.13,0.0,-0.97308,3e-05,3.3181]
[1777128318226,39.86,77758.13,0.0,-0.97308,3e-05,3.3181]
[1777128318269,39.86,77758.13,0.0,-0.97308,3e-05,3.3181]
[1777128318285,39.86,77758.53,0.0,-0.97306,3e-05,3.31928]
[1777128326154,39.86,77758.31,0.0,-0.97307,3e-05,3.31846]
[1777128331737,39.86,77758.31,0.0,-0.97307,3e-05,3.31846]
[1777128331920,39.86,77758.31,0.0,-0.97307,3e-05,3.31846]
[1777128332022,39.86,77758.31,0.0,-0.97307,3e-05,3.31846]
[1777128337066,39.86,77758.56,0.0,-0.97309,3e-05,3.31586]
[1777128337273,39.86,77758.56,0.0,-0.97309,3e-05,3.31586]
[1777128338300,39.86,77757.77,0.0,-0.97311,3e-05,3.31344]
[1777128338527,39.86,77758.28,0.0,-0.9731,3e-05,3.31499]
[1777128338314,39.86,77758.28,0.0,-0.9731,3e-05,3.31499]
[1777128341258,39.86,77762.19,0.0,-0.97299,3e-05,3.32688]
[1777128341618,39.86,77762.19,0.0,-0.97299,3e-05,3.32688]
[1777128341777,39.86,77762.19,0.0,-0.97299,3e-05,3.32688]
[1777128347301,39.86,77764.35,0.0,-0.97292,3e-05,3.33327]
[1777128350286,39.86,77764.39,0.0,-0.97292,3e-05,3.33332]
[1777128350524,39.86,77764.39,0.0,-0.97292,3e-05,3.33332]
[1777128351036,39.86,77764.39,0.0,-0.97292,3e-05,3.33332]
[1777128351271,39.86,77764.39,0.0,-0.97292,3e-05,3.33332]
[1777128351137,39.86,77764.87,0.0,-0.97291,3e-05,3.33476]
[1777128357371,39.86,77765.12,0.0,-0.97291,3e-05,3.3353]
[1777128364420,39.86,77764.98,0.0,-0.97291,3e-05,3.33468]
[1777128368682,39.86,77764.57,0.0,-0.97292,3e-05,3.33337]
[1777128368771,39.86,77764.57,0.0,-0.97292,3e-05,3.33337]
[1777128374490,39.86,77763.26,0.0,-0.97296,3e-05,3.32929]
[1777128379525,39.86,77763.94,0.0,-0.97294,3e-05,3.33133]
[1777128385566,39.86,77763.87,0.0,-0.97295,3e-05,3.33108]
[1777128390601,39.86,77763.91,0.0,-0.97294,3e-05,3.33117]
[1777128395943,39.86,77763.67,0.0,-0.97298,3e-05,3.32721]
[1777128396021,39.86,77763.67,0.0,-0.97298,3e-05,3.32721]
[1777128396398,39.86,77762.86,0.0,-0.973,3e-05,3.32473]
[1777128396519,39.86,77762.86,0.0,-0.973,3e-05,3.32473]
[1777128396644,39.86,77762.81,0.0,-0.973,3e-05,3.32458]
[1777128401679,39.86,77763.86,0.0,-0.97297,3e-05,3.32779]
[1777128406720,39.86,77763.04,0.0,-0.973,3e-05,3.32528]
[1777128407704,39.86,77763.04,0.0,-0.973,3e-05,3.32528]
[1777128407770,39.86,77763.04,0.0,-0.973,3e-05,3.32528]
[1777128409743,39.86,77756.85,0.0,-0.97318,3e-05,3.30644]
[1777128412642,39.86,77754.44,0.0,-0.97325,3e-05,3.29919]
[1777128412781,39.86,77754.44,0.0,-0.97325,3e-05,3.29919]
[1777128413270,39.86,77754.44,0.0,-0.97325,3e-05,3.29919]
[1777128413287,39.86,77754.03,0.0,-0.97326,3e-05,3.29803]
[1777128413521,39.86,77754.03,0.0,-0.97326,3e-05,3.29803]
[1777128418803,39.86,77752.76,0.0,-0.97329,3e-05,3.29438]
[1777128423839,39.86,77753.14,0.0,-0.97328,3e-05,3.29605]
[1777128425671,39.86,77753.61,0.0,-0.97326,3e-05,3.29785]
[1777128425770,39.86,77753.61,0.0,-0.97326,3e-05,3.29785]
[1777128430887,39.87,77753.51,0.0,-0.97324,3e-05,3.29973]
[1777128435924,39.87,77753.98,0.0,-0.97322,3e-05,3.30225]
[1777128440959,39.87,77753.55,0.0,-0.97323,3e-05,3.301]
[1777128445994,39.87,77754.09,0.0,-0.97321,3e-05,3.30267]
[1777128451029,39.87,77754.59,0.0,-0.97322,3e-05,3.30101]
[1777128452202,39.87,77754.59,0.0,-0.97322,3e-05,3.30101]
[1777128452270,39.87,77754.59,0.0,-0.97322,3e-05,3.30101]
[1777128452932,39.87,77754.67,0.0,-0.97322,3e-05,3.30125]
[1777128453024,39.87,77754.67,0.0,-0.97322,3e-05,3.30125]
[1777128453042,39.87,77753.65,0.0,-0.97325,3e-05,3.29815]
[1777128460092,39.87,77754.31,0.0,-0.97323,3e-05,3.30018]
[1777128465159,39.87,77754.43,0.0,-0.97323,3e-05,3.30054]
[1777128465271,39.87,77754.43,0.0,-0.97323,3e-05,3.30054]
[1777128471989,39.87,77752.79,0.0,-0.97327,3e-05,3.29557]
[1777128472019,39.87,77752.79,0.0,-0.97327,3e-05,3.29557]
[1777128472843,39.87,77751.54,0.0,-0.97331,3e-05,3.2918]
[1777128473023,39.87,77751.54,0.0,-0.97331,3e-05,3.2918]
[1777128473183,39.87,77752.46,0.0,-0.97328,3e-05,3.29459]
[1777128476897,39.87,77751.46,0.0,-0.97331,3e-05,3.29157]
[1777128477021,39.87,77751.46,0.0,-0.97331,3e-05,3.29157]
[1777128482245,39.87,77752.72,0.0,-0.97327,3e-05,3.29541]
[1777128487281,39.87,77752.72,0.0,-0.97327,3e-05,3.29541]
[1777128495337,39.87,77752.5,0.0,-0.97328,3e-05,3.29479]
[1777128502386,39.87,77752.57,0.0,-0.97328,3e-05,3.29518]
[1777128504478,39.88,77752.11,0.0,-0.97329,3e-05,3.29386]
[1777128504519,39.88,77752.11,0.0,-0.97329,3e-05,3.29386]
[1777128505229,39.88,77752.11,0.0,-0.97329,3e-05,3.29386]
[1777128505271,39.88,77752.11,0.0,-0.97329,3e-05,3.29386]
[1777128505407,39.88,77752.25,0.0,-0.97329,3e-05,3.29432]
[1777128510442,39.88,77752.07,0.0,-0.97329,3e-05,3.29399]
[1777128518497,39.88,77752.27,0.0,-0.9733,3e-05,3.29182]
[1777128528032,39.88,77752.18,0.0,-0.9733,3e-05,3.29166]
[1777128528278,39.88,77752.18,0.0,-0.9733,3e-05,3.29166]
[1777128533603,39.88,77752.52,0.0,-0.97329,3e-05,3.29344]
[1777128538639,39.88,77752.58,0.0,-0.97328,3e-05,3.29393]
[1777128543673,39.88,77752.62,0.0,-0.97328,3e-05,3.29437]
[1777128545827,39.88,77752.7,0.0,-0.97328,3e-05,3.29468]
[1777128546021,39.88,77752.7,0.0,-0.97328,3e-05,3.29468]
[1777128546666,39.88,77752.7,0.0,-0.97327,3e-05,3.29474]
[1777128546779,39.88,77752.7,0.0,-0.97327,3e-05,3.29474]
[1777128546879,39.88,77752.82,0.0,-0.97327,3e-05,3.29517]
[1777128551061,39.88,77753.67,0.0,-0.97324,3e-05,3.29793]
[1777128551271,39.88,77753.67,0.0,-0.97324,3e-05,3.29793]
[1777128552737,39.88,77759.75,0.0,-0.97307,3e-05,3.31656]
[1777128561168,39.88,77761.75,0.0,-0.97301,3e-05,3.32269]
[1777128561276,39.88,77761.75,0.0,-0.97301,3e-05,3.32269]
[1777128562741,39.88,77761.2,0.0,-0.97302,3e-05,3.32102]
[1777128562774,39.88,77761.2,0.0,-0.97302,3e-05,3.32102]
[1777128562781,39.88,77761.2,0.0,-0.97302,3e-05,3.32102]
[1777128566699,39.88,77762.24,0.0,-0.97299,3e-05,3.32419]
[1777128566780,39.88,77762.24,0.0,-0.97299,3e-05,3.32419]
[1777128573380,39.88,77763.94,0.0,-0.97294,3e-05,3.32937]
[1777128573518,39.88,77763.94,0.0,-0.97294,3e-05,3.32937]
[1777128574708,39.88,77762.45,0.0,-0.97301,3e-05,3.3219]
[1777128574775,39.88,77762.45,0.0,-0.97301,3e-05,3.3219]
[1777128574891,39.89,77763.61,0.0,-0.97297,3e-05,3.32578]
[1777128576385,39.89,77763.61,0.0,-0.97297,3e-05,3.32578]
[1777128576520,39.89,77763.61,0.0,-0.97297,3e-05,3.32578]
[1777128576905,39.89,77771.05,0.0,-0.97275,3e-05,3.34923]
[1777128580933,39.89,77773.91,0.0,-0.97265,3e-05,3.35917]
[1777128583970,39.89,77774.59,0.0,-0.97262,3e-05,3.36181]
[1777128584027,39.89,77774.59,0.0,-0.97262,3e-05,3.36181]
[1777128584126,39.89,77775.21,0.0,-0.9726,3e-05,3.36399]
[1777128586199,39.89,77778.09,0.0,-0.97252,3e-05,3.37303]
[1777128587981,39.89,77772.36,0.0,-0.97269,3e-05,3.35519]
[1777128588781,39.89,77772.36,0.0,-0.97269,3e-05,3.35519]
[1777128592015,39.89,77766.39,0.0,-0.97287,3e-05,3.3366]
[1777128593559,39.89,77766.39,0.0,-0.97287,3e-05,3.3366]
[1777128593022,39.89,77761.84,0.0,-0.973,3e-05,3.32264]
[1777128593771,39.89,77761.84,0.0,-0.973,3e-05,3.32264]
[1777128594068,39.89,77761.84,0.0,-0.973,3e-05,3.32264]
[1777128594274,39.89,77761.84,0.0,-0.973,3e-05,3.32264]
[1777128594372,39.89,77761.56,0.0,-0.97301,3e-05,3.32177]
[1777128600072,39.89,77759.1,0.0,-0.97308,3e-05,3.3141]
[1777128602263,39.89,77756.97,0.0,-0.97315,3e-05,3.30758]
[1777128602282,39.89,77756.97,0.0,-0.97315,3e-05,3.30758]
[1777128602382,39.89,77755.8,0.0,-0.97318,3e-05,3.30401]
[1777128602878,39.89,77755.8,0.0,-0.97318,3e-05,3.30401]
[1777128603021,39.89,77755.8,0.0,-0.97318,3e-05,3.30401]
[1777128608131,39.89,77755.05,0.0,-0.9732,3e-05,3.30167]
[1777128613166,39.89,77754.94,0.0,-0.97321,3e-05,3.30127]
[1777128617142,39.89,77755.74,0.0,-0.97318,3e-05,3.30365]
[1777128617273,39.89,77755.74,0.0,-0.97318,3e-05,3.30365]
[1777128617513,39.89,77755.74,0.0,-0.97318,3e-05,3.30365]
[1777128617525,39.89,77755.74,0.0,-0.97318,3e-05,3.30365]
[1777128617539,39.89,77755.74,0.0,-0.97318,3e-05,3.30361]
[1777128623236,39.89,77755.34,0.0,-0.9732,3e-05,3.30229]
[1777128628271,39.89,77755.3,0.0,-0.9732,3e-05,3.30208]
[1777128634313,39.89,77755.26,0.0,-0.97322,3e-05,3.29866]
[1777128639349,39.89,77755.29,0.0,-0.97322,3e-05,3.29868]
[1777128645390,39.89,77755.28,0.0,-0.97323,3e-05,3.29857]
[1777128648969,39.89,77754.77,0.0,-0.97324,3e-05,3.29698]
[1777128649021,39.89,77754.77,0.0,-0.97324,3e-05,3.29698]
[1777128649361,39.89,77754.77,0.0,-0.97324,3e-05,3.29698]
[1777128649526,39.89,77754.77,0.0,-0.97324,3e-05,3.29698]
[1777128649603,39.89,77754.69,0.0,-0.97324,3e-05,3.29672]
[1777128655461,39.89,77754.25,0.0,-0.97326,3e-05,3.29535]
[1777128656340,39.89,77754.25,0.0,-0.97326,3e-05,3.29535]
[1777128656524,39.89,77754.25,0.0,-0.97326,3e-05,3.29535]
[1777128656622,39.89,77753.71,0.0,-0.97327,3e-05,3.2937]
[1777128656776,39.89,77753.71,0.0,-0.97327,3e-05,3.2937]
[1777128657024,39.89,77753.71,0.0,-0.97327,3e-05,3.2937]
[1777128663518,39.89,77754.42,0.0,-0.97325,3e-05,3.29583]
[1777128669560,39.89,77754.12,0.0,-0.97326,3e-05,3.29491]
[1777128672553,39.89,77754.24,0.0,-0.97326,3e-05,3.29527]
[1777128672581,39.89,77754.18,0.0,-0.97326,3e-05,3.29508]
[1777128672776,39.89,77754.18,0.0,-0.97326,3e-05,3.29508]
[1777128672927,39.89,77754.18,0.0,-0.97326,3e-05,3.29508]
[1777128673021,39.89,77754.18,0.0,-0.97326,3e-05,3.29508]
[1777128678623,39.89,77754.03,0.0,-0.97326,3e-05,3.29463]
[1777128681225,39.89,77753.87,0.0,-0.97327,3e-05,3.29414]
[1777128681272,39.89,77753.87,0.0,-0.97327,3e-05,3.29414]
[1777128681644,39.89,77753.09,0.0,-0.97329,3e-05,3.29178]
[1777128681748,39.89,77753.09,0.0,-0.97329,3e-05,3.29178]
[1777128681770,39.89,77753.09,0.0,-0.97329,3e-05,3.29178]
[1777128685866,39.89,77750.69,0.0,-0.97336,3e-05,3.28454]
[1777128686024,39.89,77750.69,0.0,-0.97336,3e-05,3.28454]
[1777128686096,39.89,77750.69,0.0,-0.97336,3e-05,3.28454]
[1777128686270,39.89,77750.69,0.0,-0.97336,3e-05,3.28454]
[1777128686330,39.89,77750.41,0.0,-0.97337,3e-05,3.28372]
[1777128691314,39.89,77750.8,0.0,-0.97336,3e-05,3.28503]
[1777128691531,39.89,77750.8,0.0,-0.97336,3e-05,3.28503]
[1777128691532,39.89,77750.53,0.0,-0.97339,3e-05,3.2811]
[1777128691666,39.89,77750.53,0.0,-0.97339,3e-05,3.2811]
[1777128691774,39.89,77750.53,0.0,-0.97339,3e-05,3.2811]
[1777128696097,39.89,77747.33,0.0,-0.97348,3e-05,3.27158]
[1777128696271,39.89,77747.33,0.0,-0.97348,3e-05,3.27158]
[1777128696373,39.89,77747.49,0.0,-0.97347,3e-05,3.27213]
[1777128696814,39.89,77747.49,0.0,-0.97347,3e-05,3.27213]
[1777128697019,39.89,77747.49,0.0,-0.97347,3e-05,3.27213]
[1777128702792,39.89,77747.8,0.0,-0.97346,3e-05,3.27354]
[1777128704106,39.89,77747.8,0.0,-0.97346,3e-05,3.27354]
[1777128704277,39.89,77747.8,0.0,-0.97346,3e-05,3.27354]
[1777128704568,39.89,77747.8,0.0,-0.97346,3e-05,3.27354]
[1777128704621,39.89,77747.7,0.0,-0.97346,3e-05,3.27338]
[1777128704779,39.89,77747.7,0.0,-0.97346,3e-05,3.27338]
[1777128710076,39.89,77747.7,0.0,-0.97346,3e-05,3.27353]
[1777128710273,39.89,77747.7,0.0,-0.97346,3e-05,3.27353]
[1777128710671,39.89,77747.7,0.0,-0.97346,3e-05,3.27353]
[1777128710351,39.89,77746.07,0.0,-0.9735,3e-05,3.26884]
[1777128710775,39.89,77746.07,0.0,-0.9735,3e-05,3.26884]
[1777128711854,39.89,77742.73,0.0,-0.9736,3e-05,3.25895]
[1777128715914,39.9,77742.08,0.0,-0.97361,3e-05,3.25732]
[1777128716025,39.9,77742.08,0.0,-0.97361,3e-05,3.25732]
[1777128716433,39.9,77742.08,0.0,-0.97361,3e-05,3.25732]
[1777128716525,39.9,77742.08,0.0,-0.97361,3e-05,3.25732]
[1777128716534,39.9,77742.03,0.0,-0.97361,3e-05,3.25738]
[1777128722299,39.9,77740.21,0.0,-0.97366,3e-05,3.25234]
[1777128722527,39.9,77740.21,0.0,-0.97366,3e-05,3.25234]
[1777128722544,39.9,77735.87,0.0,-0.97378,3e-05,3.23956]
[1777128722734,39.9,77735.87,0.0,-0.97378,3e-05,3.23956]
[1777128722773,39.9,77735.87,0.0,-0.97378,3e-05,3.23956]
[1777128725953,39.9,77731.9,0.0,-0.97389,3e-05,3.22807]
[1777128728017,39.9,77731.62,0.0,-0.9739,3e-05,3.22737]
[1777128728275,39.9,77731.62,0.0,-0.9739,3e-05,3.22737]
[1777128734143,39.9,77732.33,0.0,-0.97387,3e-05,3.23058]
[1777128734272,39.9,77732.33,0.0,-0.97387,3e-05,3.23058]
[1777128734373,39.91,77732.58,0.0,-0.97386,3e-05,3.23177]
[1777128738039,39.91,77737.0,0.0,-0.97371,3e-05,3.24675]
[1777128739148,39.91,77737.0,0.0,-0.97371,3e-05,3.24675]
[1777128739279,39.91,77737.0,0.0,-0.97371,3e-05,3.24675]
[1777128747102,39.92,77738.96,0.0,-0.97362,3e-05,3.25618]
[1777128752138,39.93,77738.91,0.0,-0.97363,3e-05,3.25483]
[1777128753846,39.93,77739.1,0.0,-0.97362,3e-05,3.2558]
[1777128754021,39.93,77739.1,0.0,-0.97362,3e-05,3.2558]
[1777128754525,39.93,77739.1,0.0,-0.97362,3e-05,3.2558]
[1777128754621,39.93,77738.97,0.0,-0.97362,3e-05,3.25621]
[1777128754780,39.93,77738.97,0.0,-0.97362,3e-05,3.25621]
[1777128765229,39.95,77738.87,0.0,-0.97358,3e-05,3.25988]
[1777128767967,39.95,77738.79,0.0,-0.97358,3e-05,3.26044]
[1777128768021,39.95,77738.79,0.0,-0.97358,3e-05,3.26044]
[1777128768611,39.95,77738.79,0.0,-0.97358,3e-05,3.26044]
[1777128768620,39.95,77739.13,0.0,-0.97356,3e-05,3.26226]
[1777128768773,39.95,77739.13,0.0,-0.97356,3e-05,3.26226]
[1777128770769,39.95,77739.5,0.0,-0.97355,3e-05,3.26337]
[1777128770774,39.95,77739.5,0.0,-0.97354,3e-05,3.26416]
[1777128776306,39.96,77739.68,0.0,-0.97352,3e-05,3.26667]
[1777128781342,39.97,77739.76,0.0,-0.97349,3e-05,3.26888]
[1777128782394,39.97,77739.76,0.0,-0.97349,3e-05,3.26888]
[1777128782521,39.97,77739.76,0.0,-0.97349,3e-05,3.26888]
[1777128782621,39.97,77739.76,0.0,-0.97349,3e-05,3.26966]
[1777128782849,39.97,77739.76,0.0,-0.97349,3e-05,3.26966]
[1777128783024,39.97,77739.76,0.0,-0.97349,3e-05,3.26966]
[1777128788391,39.97,77739.62,0.0,-0.97347,3e-05,3.27119]
[1777128793428,39.98,77739.91,0.0,-0.97345,3e-05,3.27401]
[1777128798464,39.99,77739.6,0.0,-0.97344,3e-05,3.275]
[1777128803500,39.99,77739.63,0.0,-0.97342,3e-05,3.27701]
[1777128808534,39.99,77739.69,0.0,-0.97341,3e-05,3.27743]
[1777128813569,39.99,77739.49,0.0,-0.97344,3e-05,3.27389]
[1777128819611,40.0,77738.99,0.0,-0.97343,3e-05,3.27437]
[1777128820454,40.0,77738.99,0.0,-0.97343,3e-05,3.27437]
[1777128820534,40.0,77738.99,0.0,-0.97343,3e-05,3.27437]
[1777128820618,40.0,77739.2,0.0,-0.97342,3e-05,3.27539]
[1777128820985,40.0,77739.2,0.0,-0.97342,3e-05,3.27539]
[1777128821021,40.0,77739.2,0.0,-0.97342,3e-05,3.27539]
[1777128827770,40.01,77739.25,0.0,-0.97341,3e-05,3.27709]
[1777128828021,40.01,77739.25,0.0,-0.97341,3e-05,3.27709]
[1777128828642,40.01,77739.25,0.0,-0.97341,3e-05,3.27709]
[1777128828771,40.01,77739.25,0.0,-0.97341,3e-05,3.27709]
[1777128828675,40.01,77739.39,0.0,-0.9734,3e-05,3.27842]
[1777128833710,40.01,77739.24,0.0,-0.9734,3e-05,3.2782]
[1777128834996,40.01,77739.19,0.0,-0.9734,3e-05,3.27809]
[1777128835024,40.01,77739.19,0.0,-0.9734,3e-05,3.27809]
[1777128835341,40.01,77739.19,0.0,-0.9734,3e-05,3.27809]
[1777128835523,40.01,77739.19,0.0,-0.9734,3e-05,3.27809]
[1777128835723,40.01,77738.38,0.0,-0.97342,3e-05,3.2757]
[1777128843779,40.02,77739.26,0.0,-0.97337,3e-05,3.28107]
[1777128848814,40.03,77739.56,0.0,-0.97334,3e-05,3.28385]
[1777128858639,40.03,77739.33,0.0,-0.97335,3e-05,3.28319]
[1777128863920,40.03,77739.04,0.0,-0.97335,3e-05,3.28284]
[1777128865348,40.03,77739.04,0.0,-0.97335,3e-05,3.28284]
[1777128865524,40.03,77739.04,0.0,-0.97335,3e-05,3.28284]
[1777128867381,40.03,77738.15,0.0,-0.97338,3e-05,3.28024]
[1777128867424,40.03,77733.16,0.0,-0.97352,3e-05,3.26525]
[1777128867949,40.03,77693.31,0.0,-0.97465,3e-05,3.14708]
[1777128868956,40.03,77696.25,0.0,-0.97456,3e-05,3.15571]
[1777128870860,40.03,77696.97,0.0,-0.97454,3e-05,3.15873]
[1777128870969,40.03,77697.77,0.0,-0.97451,3e-05,3.16199]
[1777128876008,40.05,77694.16,0.0,-0.97459,3e-05,3.15262]
[1777128877013,40.05,77691.68,0.0,-0.97465,3e-05,3.14622]
[1777128880695,40.06,77692.36,0.0,-0.97461,3e-05,3.14995]
[1777128880769,40.06,77692.36,0.0,-0.97461,3e-05,3.14995]
[1777128880784,40.06,77696.49,0.0,-0.97448,3e-05,3.16377]
[1777128881706,40.06,77696.49,0.0,-0.97448,3e-05,3.16377]
[1777128881771,40.06,77696.49,0.0,-0.97448,3e-05,3.16377]
[1777128881758,40.07,77697.75,0.0,-0.97444,3e-05,3.1683]
[1777128882049,40.07,77697.93,0.0,-0.97443,3e-05,3.16883]
[1777128887084,40.07,77697.79,0.0,-0.97442,3e-05,3.17025]
[1777128891113,40.08,77700.39,0.0,-0.97433,3e-05,3.17936]
[1777128893932,40.08,77701.89,0.0,-0.97428,3e-05,3.18448]
[1777128894021,40.08,77701.89,0.0,-0.97428,3e-05,3.18448]
[1777128894133,40.08,77704.62,0.0,-0.9742,3e-05,3.19288]
[1777128898570,40.08,77704.06,0.0,-0.97421,3e-05,3.1922]
[1777128898773,40.08,77704.06,0.0,-0.97421,3e-05,3.1922]
[1777128899001,40.08,77702.82,0.0,-0.97424,3e-05,3.18886]
[1777128899028,40.08,77702.82,0.0,-0.97424,3e-05,3.18886]
[1777128899169,40.09,77702.74,0.0,-0.97424,3e-05,3.18896]
[1777128904204,40.09,77701.69,0.0,-0.97425,3e-05,3.18754]
[1777128908396,40.1,77702.02,0.0,-0.97423,3e-05,3.18989]
[1777128908521,40.1,77702.02,0.0,-0.97423,3e-05,3.18989]
[1777128908823,40.1,77702.02,0.0,-0.97423,3e-05,3.18989]
[1777128908876,40.1,77702.05,0.0,-0.97422,3e-05,3.19102]
[1777128909021,40.1,77702.05,0.0,-0.97422,3e-05,3.19102]
[1777128914274,40.11,77702.15,0.0,-0.97419,3e-05,3.1939]
[1777128919663,40.11,77701.73,0.0,-0.97418,3e-05,3.19472]
[1777128919770,40.11,77701.73,0.0,-0.97418,3e-05,3.19472]
[1777128919872,40.12,77701.84,0.0,-0.97417,3e-05,3.19608]
[1777128920213,40.12,77701.84,0.0,-0.97417,3e-05,3.19608]
[1777128920272,40.12,77701.84,0.0,-0.97417,3e-05,3.19608]
[1777128925352,40.13,77701.89,0.0,-0.97415,3e-05,3.19878]
[1777128928727,40.13,77701.56,0.0,-0.97415,3e-05,3.19882]
[1777128928775,40.13,77701.56,0.0,-0.97415,3e-05,3.19882]
[1777128928829,40.13,77701.21,0.0,-0.97415,3e-05,3.1988]
[1777128929950,40.13,77699.56,0.0,-0.97419,3e-05,3.19393]
[1777128930019,40.13,77699.56,0.0,-0.97419,3e-05,3.19393]
[1777128935422,40.14,77700.66,0.0,-0.97415,3e-05,3.19711]
[1777128937426,40.14,77700.42,0.0,-0.97416,3e-05,3.19691]
[1777128937521,40.14,77700.42,0.0,-0.97416,3e-05,3.19691]
[1777128937596,40.15,77700.07,0.0,-0.97416,3e-05,3.19638]
[1777128938616,40.15,77700.07,0.0,-0.97416,3e-05,3.19638]
[1777128938771,40.15,77700.07,0.0,-0.97416,3e-05,3.19638]
[1777128945494,40.16,77699.41,0.0,-0.97415,3e-05,3.1974]
[1777128946425,40.16,77699.41,0.0,-0.97415,3e-05,3.1974]
[1777128946519,40.16,77699.41,0.0,-0.97415,3e-05,3.1974]
[1777128946527,40.16,77698.85,0.0,-0.97416,3e-05,3.19607]
[1777128947854,40.16,77698.85,0.0,-0.97416,3e-05,3.19607]
[1777128948027,40.16,77698.86,0.0,-0.97416,3e-05,3.19642]
[1777128953550,40.16,77698.49,0.0,-0.97415,3e-05,3.19726]
[1777128958584,40.17,77699.02,0.0,-0.97412,3e-05,3.20041]
[1777128963620,40.18,77698.76,0.0,-0.97411,3e-05,3.20195]
[1777128970747,40.18,77698.46,0.0,-0.9741,3e-05,3.20254]
[1777128970770,40.18,77698.46,0.0,-0.9741,3e-05,3.20254]
[1777128973689,40.19,77691.04,0.0,-0.97428,3e-05,3.1841]
[1777128974697,40.19,77688.61,0.0,-0.97434,3e-05,3.17744]
[1777128975033,40.19,77688.61,0.0,-0.97434,3e-05,3.17744]
[1777128975359,40.19,77688.61,0.0,-0.97434,3e-05,3.17744]
[1777128975523,40.19,77688.61,0.0,-0.97434,3e-05,3.17744]
[1777128975704,40.2,77686.93,0.0,-0.97438,3e-05,3.17303]
[1777128980738,40.2,77685.58,0.0,-0.97439,3e-05,3.17175]
[1777128982157,40.21,77684.46,0.0,-0.97442,3e-05,3.169]
[1777128982269,40.21,77684.46,0.0,-0.97442,3e-05,3.169]
[1777128984022,40.21,77685.34,0.0,-0.97439,3e-05,3.17265]
[1777128984268,40.21,77685.34,0.0,-0.97439,3e-05,3.17265]
[1777128984370,40.21,77685.34,0.0,-0.97438,3e-05,3.17318]
[1777128989802,40.22,77683.75,0.0,-0.97441,3e-05,3.17041]
[1777128990319,40.22,77683.75,0.0,-0.97441,3e-05,3.17041]
[1777128990524,40.22,77683.75,0.0,-0.97441,3e-05,3.17041]
[1777128993538,40.22,77681.58,0.0,-0.97448,3e-05,3.1623]
[1777128993775,40.22,77681.58,0.0,-0.97448,3e-05,3.1623]
[1777128994187,40.22,77682.03,0.0,-0.97446,3e-05,3.16397]
[1777128994271,40.22,77682.03,0.0,-0.97446,3e-05,3.16397]
[1777128994838,40.22,77680.71,0.0,-0.97449,3e-05,3.16046]
[1777128996825,40.23,77680.5,0.0,-0.9745,3e-05,3.1602]
[1777128997022,40.23,77682.08,0.0,-0.97445,3e-05,3.16535]
[1777129002893,40.24,77681.05,0.0,-0.97445,3e-05,3.16549]
[1777129009866,40.24,77680.94,0.0,-0.97444,3e-05,3.16569]
[1777129010025,40.25,77680.94,0.0,-0.97441,3e-05,3.1688]
[1777129010158,40.25,77680.94,0.0,-0.97441,3e-05,3.1688]
[1777129010275,40.25,77680.94,0.0,-0.97441,3e-05,3.1688]
[1777129012963,40.26,77680.91,0.0,-0.9744,3e-05,3.17025]
[1777129019004,40.27,77680.2,0.0,-0.97439,3e-05,3.17121]
[1777129022952,40.27,77680.16,0.0,-0.97438,3e-05,3.1721]
[1777129023025,40.27,77678.47,0.0,-0.97442,3e-05,3.16816]
[1777129027217,40.28,77678.8,0.0,-0.9744,3e-05,3.17064]
[1777129027271,40.28,77678.8,0.0,-0.9744,3e-05,3.17064]
[1777129027316,40.28,77677.74,0.0,-0.97442,3e-05,3.16804]
[1777129028422,40.28,77677.74,0.0,-0.97442,3e-05,3.16804]
[1777129028521,40.28,77677.74,0.0,-0.97442,3e-05,3.16804]
[1777129034109,40.29,77677.02,0.0,-0.97441,3e-05,3.16943]
[1777129039716,40.3,77676.72,0.0,-0.9744,3e-05,3.17054]
[1777129039773,40.3,77676.72,0.0,-0.9744,3e-05,3.17054]
[1777129041506,40.3,77676.63,0.0,-0.97439,3e-05,3.17126]
[1777129041524,40.3,77676.63,0.0,-0.97439,3e-05,3.17126]
[1777129041612,40.3,77675.89,0.0,-0.9744,3e-05,3.16959]
[1777129048208,40.31,77675.58,0.0,-0.97438,3e-05,3.1721]
[1777129050996,40.31,77675.9,0.0,-0.97437,3e-05,3.17352]
[1777129051022,40.31,77675.9,0.0,-0.97437,3e-05,3.17352]
[1777129060291,40.33,77676.12,0.0,-0.97433,3e-05,3.17629]
[1777129065327,40.34,77675.88,0.0,-0.97432,3e-05,3.17792]
[1777129066074,40.34,77675.88,0.0,-0.97432,3e-05,3.17792]
[1777129066272,40.34,77675.88,0.0,-0.97432,3e-05,3.17792]
[1777129067913,40.34,77675.47,0.0,-0.97432,3e-05,3.17719]
[1777129068026,40.34,77675.47,0.0,-0.97432,3e-05,3.17719]
[1777129067984,40.34,77675.44,0.0,-0.97432,3e-05,3.17803]
[1777129073385,40.35,77675.56,0.0,-0.97429,3e-05,3.18068]
[1777129074700,40.35,77675.56,0.0,-0.97429,3e-05,3.18068]
[1777129074770,40.35,77675.56,0.0,-0.97429,3e-05,3.18068]
[1777129080434,40.36,77673.65,0.0,-0.97431,3e-05,3.1783]
[1777129085099,40.37,77673.57,0.0,-0.9743,3e-05,3.17989]
[1777129085272,40.37,77673.57,0.0,-0.9743,3e-05,3.17989]
[1777129087966,40.37,77673.57,0.0,-0.97429,3e-05,3.1808]
[1777129088020,40.37,77673.57,0.0,-0.97429,3e-05,3.1808]
[1777129088490,40.37,77675.88,0.0,-0.97422,3e-05,3.18847]
[1777129093524,40.38,77676.74,0.0,-0.97417,3e-05,3.19316]
[1777129098560,40.39,77677.28,0.0,-0.97414,3e-05,3.19691]
[1777129103595,40.4,77677.49,0.0,-0.97411,3e-05,3.19967]
[1777129111073,40.4,77677.28,0.0,-0.9741,3e-05,3.20033]
[1777129111271,40.41,77677.2,0.0,-0.97409,3e-05,3.20179]
[1777129119707,40.42,77677.22,0.0,-0.97407,3e-05,3.20253]
[1777129120778,40.42,77677.22,0.0,-0.97407,3e-05,3.20253]
[1777129121020,40.42,77677.22,0.0,-0.97407,3e-05,3.20253]
[1777129123301,40.42,77679.54,0.0,-0.974,3e-05,3.21062]
[1777129123519,40.42,77679.54,0.0,-0.974,3e-05,3.21062]
[1777129123735,40.42,77679.97,0.0,-0.97398,3e-05,3.21229]
[1777129128578,40.43,77679.61,0.0,-0.97398,3e-05,3.21284]
[1777129128771,40.43,77679.61,0.0,-0.97398,3e-05,3.21284]
[1777129134812,40.44,77680.03,0.0,-0.97394,3e-05,3.21688]
[1777129144121,40.44,77680.17,0.0,-0.97392,3e-05,3.21848]
[1777129144270,40.44,77680.17,0.0,-0.97392,3e-05,3.21848]
[1777129144363,40.45,77680.17,0.0,-0.97389,3e-05,3.2212]
[1777129149917,40.46,77679.95,0.0,-0.97388,3e-05,3.22247]
[1777129154259,40.46,77680.04,0.0,-0.97387,3e-05,3.22426]
[1777129154269,40.46,77680.04,0.0,-0.97387,3e-05,3.22426]
[1777129159987,40.47,77679.93,0.0,-0.97384,3e-05,3.22657]
[1777129163849,40.47,77680.11,0.0,-0.97383,3e-05,3.22748]
[1777129164034,40.47,77680.11,0.0,-0.97383,3e-05,3.22748]
[1777129166662,40.48,77679.71,0.0,-0.97383,3e-05,3.22778]
[1777129166771,40.48,77679.71,0.0,-0.97383,3e-05,3.22778]
[1777129167043,40.48,77679.56,0.0,-0.97383,3e-05,3.22807]
[1777129173086,40.49,77679.26,0.0,-0.97384,3e-05,3.22624]
[1777129177022,40.49,77679.12,0.0,-0.97383,3e-05,3.22693]
[1777129177027,40.49,77679.12,0.0,-0.97383,3e-05,3.22693]
[1777129181024,40.49,77679.17,0.0,-0.97382,3e-05,3.2278]
[1777129186177,40.5,77678.96,0.0,-0.9738,3e-05,3.23007]
[1777129189487,40.5,77680.08,0.0,-0.97376,3e-05,3.23409]
[1777129189527,40.5,77680.08,0.0,-0.97376,3e-05,3.23409]
[1777129189589,40.51,77679.62,0.0,-0.97377,3e-05,3.23308]
[1777129196247,40.51,77679.35,0.0,-0.97376,3e-05,3.23473]
[1777129201282,40.52,77679.67,0.0,-0.97373,3e-05,3.2374]
[1777129206317,40.52,77678.36,0.0,-0.97375,3e-05,3.23522]
[1777129207909,40.52,77678.36,0.0,-0.97375,3e-05,3.23522]
[1777129208021,40.52,77678.36,0.0,-0.97375,3e-05,3.23522]
[1777129208023,40.52,77678.36,0.0,-0.97375,3e-05,3.23522]
[1777129208087,40.53,77677.51,0.0,-0.97377,3e-05,3.2334]
[1777129208270,40.53,77677.51,0.0,-0.97377,3e-05,3.2334]
[1777129214373,40.53,77677.26,0.0,-0.97376,3e-05,3.23473]
[1777129219407,40.54,77677.29,0.0,-0.97374,3e-05,3.23653]
[1777129228471,40.55,77677.22,0.0,-0.97371,3e-05,3.23935]
[1777129233445,40.55,77677.39,0.0,-0.97372,3e-05,3.23801]
[1777129233522,40.55,77677.39,0.0,-0.97372,3e-05,3.23801]
[1777129233769,40.55,77677.39,0.0,-0.97372,3e-05,3.23801]
[1777129233870,40.55,77677.34,0.0,-0.97372,3e-05,3.2382]
[1777129238541,40.56,77673.67,0.0,-0.9738,3e-05,3.22904]
[1777129239385,40.56,77673.67,0.0,-0.9738,3e-05,3.22904]
[1777129239439,40.56,77673.67,0.0,-0.9738,3e-05,3.22904]
[1777129239522,40.56,77673.67,0.0,-0.9738,3e-05,3.22904]
[1777129239686,40.56,77672.84,0.0,-0.97382,3e-05,3.22694]
[1777129245592,40.57,77671.45,0.0,-0.97384,3e-05,3.22494]
[1777129251634,40.58,77671.43,0.0,-0.97382,3e-05,3.22696]
[1777129254381,40.58,77671.73,0.0,-0.97381,3e-05,3.22853]
[1777129254515,40.58,77671.73,0.0,-0.97381,3e-05,3.22853]
[1777129254523,40.58,77671.73,0.0,-0.97381,3e-05,3.22853]
[1777129254768,40.58,77671.73,0.0,-0.97381,3e-05,3.22853]
[1777129254830,40.58,77672.18,0.0,-0.97379,3e-05,3.23019]
[1777129256669,40.58,77676.09,0.0,-0.97367,3e-05,3.2424]
[1777129257851,40.58,77676.09,0.0,-0.97367,3e-05,3.2424]
[1777129257905,40.58,77676.09,0.0,-0.97367,3e-05,3.2424]
[1777129258020,40.58,77676.09,0.0,-0.97367,3e-05,3.2424]
[1777129258067,40.58,77677.58,0.0,-0.97363,3e-05,3.24712]
[1777129263718,40.59,77676.85,0.0,-0.97363,3e-05,3.24681]
[1777129269139,40.59,77676.49,0.0,-0.97363,3e-05,3.24699]
[1777129269241,40.59,77676.98,0.0,-0.97361,3e-05,3.24907]
[1777129269272,40.59,77676.98,0.0,-0.97361,3e-05,3.24907]
[1777129269758,40.59,77676.98,0.0,-0.97361,3e-05,3.24907]
[1777129269775,40.59,77676.98,0.0,-0.97361,3e-05,3.24907]
[1777129277818,40.6,77676.55,0.0,-0.9736,3e-05,3.25029]
[1777129282042,40.61,77675.55,0.0,-0.97362,3e-05,3.24826]
[1777129282173,40.61,77675.55,0.0,-0.97362,3e-05,3.24826]
[1777129282124,40.61,77676.13,0.0,-0.9736,3e-05,3.25059]
[1777129282270,40.61,77676.13,0.0,-0.9736,3e-05,3.25059]
[1777129287222,40.61,77673.52,0.0,-0.97366,3e-05,3.24379]
[1777129287225,40.61,77672.55,0.0,-0.97368,3e-05,3.24157]
[1777129287273,40.61,77672.55,0.0,-0.97368,3e-05,3.24157]
[1777129287277,40.61,77672.55,0.0,-0.97368,3e-05,3.24157]
[1777129287522,40.61,77672.55,0.0,-0.97368,3e-05,3.24157]
[1777129292923,40.62,77671.94,0.0,-0.97371,3e-05,3.2382]
[1777129297148,40.62,77672.17,0.0,-0.97369,3e-05,3.23986]
[1777129297157,40.62,77672.17,0.0,-0.97369,3e-05,3.23986]
[1777129297272,40.62,77672.17,0.0,-0.97369,3e-05,3.23986]
[1777129297220,40.62,77672.87,0.0,-0.97367,3e-05,3.24256]
[1777129302993,40.63,77674.17,0.0,-0.97361,3e-05,3.24797]
[1777129304902,40.63,77674.58,0.0,-0.9736,3e-05,3.24949]
[1777129304956,40.63,77674.58,0.0,-0.9736,3e-05,3.24949]
[1777129305022,40.63,77674.58,0.0,-0.9736,3e-05,3.24949]
[1777129305124,40.63,77674.41,0.0,-0.9736,3e-05,3.24929]
[1777129311049,40.64,77674.57,0.0,-0.97358,3e-05,3.25158]
[1777129323134,40.65,77674.63,0.0,-0.97355,3e-05,3.2546]
[1777129325988,40.65,77673.97,0.0,-0.97357,3e-05,3.25287]
[1777129326021,40.65,77673.97,0.0,-0.97357,3e-05,3.25287]
[1777129326046,40.65,77673.97,0.0,-0.97357,3e-05,3.25287]
[1777129326274,40.65,77673.97,0.0,-0.97357,3e-05,3.25287]
[1777129326303,40.65,77674.66,0.0,-0.97354,3e-05,3.25514]
[1777129332198,40.65,77674.48,0.0,-0.97354,3e-05,3.25527]
[1777129332446,40.65,77674.48,0.0,-0.97354,3e-05,3.25527]
[1777129332521,40.65,77674.48,0.0,-0.97354,3e-05,3.25527]
[1777129332562,40.65,77674.48,0.0,-0.97354,3e-05,3.25527]
[1777129332772,40.65,77674.48,0.0,-0.97354,3e-05,3.25527]
[1777129333204,40.65,77674.36,0.0,-0.97354,3e-05,3.25503]
[1777129338239,40.65,77674.32,0.0,-0.97354,3e-05,3.25546]
[1777129343275,40.65,77674.22,0.0,-0.97354,3e-05,3.25572]
[1777129348310,40.65,77674.47,0.0,-0.97353,3e-05,3.257]
[1777129352339,40.66,77677.1,0.0,-0.97347,3e-05,3.26222]
[1777129354028,40.66,77677.1,0.0,-0.97347,3e-05,3.26222]
[1777129354272,40.66,77677.1,0.0,-0.97347,3e-05,3.26222]
[1777129354121,40.66,77680.01,0.0,-0.97338,3e-05,3.27114]
[1777129355359,40.66,77683.59,0.0,-0.97328,3e-05,3.28231]
[1777129359388,40.66,77686.78,0.0,-0.97318,3e-05,3.29281]
[1777129360394,40.66,77690.44,0.0,-0.97307,3e-05,3.30399]
[1777129362503,40.66,77690.3,0.0,-0.97307,3e-05,3.30379]
[1777129362528,40.66,77690.3,0.0,-0.97307,3e-05,3.30379]
[1777129362563,40.66,77690.3,0.0,-0.97307,3e-05,3.30379]
[1777129362773,40.66,77690.3,0.0,-0.97307,3e-05,3.30379]
[1777129362839,40.66,77690.94,0.0,-0.97305,3e-05,3.30593]
[1777129368451,40.67,77690.56,0.0,-0.97305,3e-05,3.30616]
[1777129373485,40.67,77690.64,0.0,-0.97303,3e-05,3.30755]
[1777129375282,40.67,77690.64,0.0,-0.97303,3e-05,3.30755]
[1777129375416,40.67,77689.52,0.0,-0.97306,3e-05,3.30425]
[1777129375520,40.67,77689.52,0.0,-0.97306,3e-05,3.30425]
[1777129375621,40.67,77688.77,0.0,-0.97309,3e-05,3.30206]
[1777129378521,40.67,77685.74,0.0,-0.97317,3e-05,3.29321]
[1777129383556,40.68,77686.01,0.0,-0.97316,3e-05,3.29439]
[1777129388591,40.68,77685.8,0.0,-0.97316,3e-05,3.29414]
[1777129393626,40.68,77686.81,0.0,-0.97313,3e-05,3.29754]
[1777129395152,40.68,77686.81,0.0,-0.97313,3e-05,3.29754]
[1777129395203,40.68,77686.81,0.0,-0.97313,3e-05,3.29754]
[1777129395274,40.68,77686.81,0.0,-0.97313,3e-05,3.29754]
[1777129395359,40.68,77687.76,0.0,-0.9731,3e-05,3.30052]
[1777129402689,40.68,77688.36,0.0,-0.97308,3e-05,3.30276]
[1777129408731,40.68,77688.15,0.0,-0.97308,3e-05,3.30253]
[1777129413770,40.68,77688.08,0.0,-0.9731,3e-05,3.29946]
[1777129423839,40.68,77688.37,0.0,-0.97309,3e-05,3.30105]
[1777129428874,40.69,77688.31,0.0,-0.97309,3e-05,3.30123]
[1777129433910,40.69,77688.54,0.0,-0.97308,3e-05,3.30228]
[1777129438945,40.69,77688.72,0.0,-0.97307,3e-05,3.30317]
[1777129443503,40.69,77688.31,0.0,-0.97308,3e-05,3.30223]
[1777129443526,40.69,77688.31,0.0,-0.97308,3e-05,3.30223]
[1777129443630,40.69,77688.31,0.0,-0.97308,3e-05,3.30223]
[1777129443771,40.69,77688.31,0.0,-0.97308,3e-05,3.30223]
[1777129443980,40.69,77688.34,0.0,-0.97308,3e-05,3.30238]
[1777129449015,40.69,77688.58,0.0,-0.97307,3e-05,3.30344]
[1777129460091,40.69,77688.51,0.0,-0.97306,3e-05,3.30392]
[1777129462864,40.69,77687.51,0.0,-0.97309,3e-05,3.30106]
[1777129462916,40.69,77687.51,0.0,-0.97309,3e-05,3.30106]
[1777129463022,40.69,77687.51,0.0,-0.97309,3e-05,3.30106]
[1777129463122,40.69,77687.51,0.0,-0.97309,3e-05,3.30113]
[1777129470161,40.69,77684.53,0.0,-0.97317,3e-05,3.29269]
[1777129471120,40.69,77684.53,0.0,-0.97317,3e-05,3.29269]
[1777129471270,40.69,77684.53,0.0,-0.97317,3e-05,3.29269]
[1777129471368,40.7,77682.95,0.0,-0.97324,3e-05,3.28493]
[1777129471522,40.7,77682.95,0.0,-0.97324,3e-05,3.28493]
[1777129477211,40.7,77680.99,0.0,-0.97329,3e-05,3.27959]
[1777129482250,40.7,77681.22,0.0,-0.97328,3e-05,3.28075]
[1777129487285,40.7,77681.51,0.0,-0.97327,3e-05,3.28206]
[1777129493327,40.7,77683.13,0.0,-0.97321,3e-05,3.2874]
[1777129495435,40.7,77684.9,0.0,-0.97316,3e-05,3.29276]
[1777129495485,40.7,77685.3,0.0,-0.97315,3e-05,3.2941]
[1777129495520,40.7,77685.3,0.0,-0.97315,3e-05,3.2941]
[1777129496348,40.7,77686.06,0.0,-0.97313,3e-05,3.29643]
[1777129498362,40.7,77691.35,0.0,-0.97297,3e-05,3.31236]
[1777129503397,40.7,77691.34,0.0,-0.97297,3e-05,3.31252]
[1777129505003,40.7,77691.34,0.0,-0.97297,3e-05,3.31252]
[1777129505027,40.7,77691.34,0.0,-0.97297,3e-05,3.31252]
[1777129505059,40.7,77691.34,0.0,-0.97297,3e-05,3.31252]
[1777129505274,40.7,77691.34,0.0,-0.97297,3e-05,3.31252]
[1777129505411,40.7,77690.92,0.0,-0.97298,3e-05,3.31135]
[1777129507019,40.7,77690.92,0.0,-0.97298,3e-05,3.31135]
[1777129507121,40.7,77690.92,0.0,-0.97298,3e-05,3.31139]
[1777129514473,40.71,77690.86,0.0,-0.97298,3e-05,3.31161]
[1777129519509,40.71,77690.71,0.0,-0.97298,3e-05,3.31143]
[1777129524586,40.71,77690.74,0.0,-0.97298,3e-05,3.31175]
[1777129524645,40.71,77690.74,0.0,-0.97298,3e-05,3.31175]
[1777129524771,40.71,77690.74,0.0,-0.97298,3e-05,3.31175]
[1777129524849,40.71,77690.74,0.0,-0.97298,3e-05,3.31181]
[1777129530588,40.71,77690.85,0.0,-0.97297,3e-05,3.31249]
[1777129537638,40.71,77690.58,0.0,-0.973,3e-05,3.30893]
[1777129543679,40.71,77690.6,0.0,-0.973,3e-05,3.30941]
[1777129547851,40.71,77691.42,0.0,-0.97297,3e-05,3.31207]
[1777129548009,40.71,77691.42,0.0,-0.97297,3e-05,3.31207]
[1777129548020,40.71,77691.42,0.0,-0.97297,3e-05,3.31207]
[1777129548274,40.71,77691.42,0.0,-0.97297,3e-05,3.31207]
[1777129548373,40.71,77692.89,0.0,-0.97293,3e-05,3.3166]
[1777129554757,40.71,77692.88,0.0,-0.97292,3e-05,3.31691]
[1777129556653,40.71,77692.79,0.0,-0.97292,3e-05,3.3167]
[1777129556707,40.71,77692.79,0.0,-0.97292,3e-05,3.3167]
[1777129556772,40.71,77692.79,0.0,-0.97292,3e-05,3.3167]
[1777129556874,40.71,77692.76,0.0,-0.97293,3e-05,3.31666]
[1777129562813,40.71,77691.38,0.0,-0.97296,3e-05,3.3129]
[1777129566113,40.72,77691.19,0.0,-0.97297,3e-05,3.31245]
[1777129566165,40.72,77691.19,0.0,-0.97297,3e-05,3.31245]
[1777129566270,40.72,77691.19,0.0,-0.97297,3e-05,3.31245]
[1777129566370,40.72,77690.61,0.0,-0.97298,3e-05,3.31077]
[1777129571876,40.72,77691.16,0.0,-0.97296,3e-05,3.3128]
[1777129578926,40.72,77691.84,0.0,-0.97294,3e-05,3.31524]
[1777129580751,40.72,77691.84,0.0,-0.97294,3e-05,3.31524]
[1777129580772,40.72,77691.84,0.0,-0.97294,3e-05,3.31524]
[1777129580862,40.72,77691.84,0.0,-0.97294,3e-05,3.31524]
[1777129581021,40.72,77691.84,0.0,-0.97294,3e-05,3.31524]
[1777129581080,40.72,77691.73,0.0,-0.97294,3e-05,3.31502]
[1777129586982,40.72,77692.63,0.0,-0.97291,3e-05,3.31806]
[1777129592017,40.72,77692.45,0.0,-0.97294,3e-05,3.31456]
[1777129597052,40.72,77691.75,0.0,-0.97296,3e-05,3.31275]
[1777129602086,40.72,77692.2,0.0,-0.97294,3e-05,3.3144]
[1777129603634,40.72,77692.27,0.0,-0.97294,3e-05,3.31467]
[1777129603691,40.72,77692.27,0.0,-0.97294,3e-05,3.31467]
[1777129603771,40.72,77692.27,0.0,-0.97294,3e-05,3.31467]
[1777129603873,40.72,77692.27,0.0,-0.97294,3e-05,3.31473]
[1777129610143,40.72,77693.27,0.0,-0.97291,3e-05,3.31806]
[1777129612157,40.72,77699.02,0.0,-0.97274,3e-05,3.33543]
[1777129613443,40.72,77699.02,0.0,-0.97274,3e-05,3.33543]
[1777129613505,40.72,77699.02,0.0,-0.97274,3e-05,3.33543]
[1777129613523,40.72,77699.02,0.0,-0.97274,3e-05,3.33543]
[1777129613477,40.72,77703.41,0.0,-0.97261,3e-05,3.34868]
[1777129619206,40.72,77705.36,0.0,-0.97255,3e-05,3.35451]
[1777129621439,40.72,77704.86,0.0,-0.97257,3e-05,3.35297]
[1777129621502,40.72,77704.86,0.0,-0.97257,3e-05,3.35297]
[1777129621523,40.72,77704.86,0.0,-0.97257,3e-05,3.35297]
[1777129621604,40.72,77704.93,0.0,-0.97257,3e-05,3.35317]
[1777129627262,40.72,77705.23,0.0,-0.97256,3e-05,3.354]
[1777129630258,40.72,77703.68,0.0,-0.9726,3e-05,3.34929]
[1777129630275,40.72,77703.68,0.0,-0.9726,3e-05,3.34929]
[1777129630305,40.72,77703.68,0.0,-0.9726,3e-05,3.34929]
[1777129630524,40.72,77703.68,0.0,-0.9726,3e-05,3.34929]
[1777129630621,40.72,77704.83,0.0,-0.97257,3e-05,3.35274]
[1777129637333,40.72,77705.03,0.0,-0.97256,3e-05,3.35327]
[1777129643377,40.72,77705.05,0.0,-0.97257,3e-05,3.35326]
[1777129648411,40.72,77706.88,0.0,-0.97251,3e-05,3.35872]
[1777129653446,40.72,77706.83,0.0,-0.97254,3e-05,3.35523]
[1777129655159,40.72,77706.83,0.0,-0.97254,3e-05,3.35523]
[1777129655272,40.72,77706.83,0.0,-0.97254,3e-05,3.35523]
[1777129655526,40.72,77706.83,0.0,-0.97254,3e-05,3.35523]
[1777129655621,40.72,77706.83,0.0,-0.97254,3e-05,3.35518]
[1777129661502,40.72,77705.84,0.0,-0.97257,3e-05,3.35212]
[1777129670565,40.72,77700.87,0.0,-0.97272,3e-05,3.33707]
[1777129670788,40.72,77700.87,0.0,-0.97272,3e-05,3.33707]
[1777129670994,40.72,77700.87,0.0,-0.97272,3e-05,3.33707]
[1777129671024,40.72,77700.87,0.0,-0.97272,3e-05,3.33707]
[1777129671572,40.72,77700.21,0.0,-0.97273,3e-05,3.3351]
[1777129676607,40.72,77701.77,0.0,-0.97269,3e-05,3.33992]
[1777129676789,40.72,77701.77,0.0,-0.97269,3e-05,3.33992]
[1777129676887,40.72,77701.77,0.0,-0.97269,3e-05,3.33992]
[1777129677024,40.72,77701.77,0.0,-0.97269,3e-05,3.33992]
[1777129677614,40.72,77702.41,0.0,-0.97267,3e-05,3.34187]
[1777129685670,40.72,77702.81,0.0,-0.97266,3e-05,3.34319]
[1777129688790,40.72,77704.14,0.0,-0.97262,3e-05,3.34722]
[1777129689005,40.72,77704.14,0.0,-0.97262,3e-05,3.34722]
[1777129689021,40.72,77704.14,0.0,-0.97262,3e-05,3.34722]
[1777129689098,40.72,77704.09,0.0,-0.97262,3e-05,3.34708]
[1777129695740,40.72,77703.99,0.0,-0.97262,3e-05,3.34682]
[1777129704803,40.72,77703.63,0.0,-0.97263,3e-05,3.3458]
[1777129709838,40.72,77703.77,0.0,-0.97263,3e-05,3.34624]
[1777129714873,40.72,77703.81,0.0,-0.97265,3e-05,3.34315]
[1777129725023,40.72,77703.81,0.0,-0.97265,3e-05,3.34322]
[1777129729288,40.72,77701.98,0.0,-0.9727,3e-05,3.33772]
[1777129729520,40.72,77701.98,0.0,-0.9727,3e-05,3.33772]
[1777129729567,40.72,77701.98,0.0,-0.9727,3e-05,3.33772]
[1777129729621,40.72,77698.46,0.0,-0.9728,3e-05,3.32718]
[1777129729783,40.72,77698.46,0.0,-0.9728,3e-05,3.32718]
[1777129731066,40.72,77692.02,0.0,-0.97299,3e-05,3.30791]
[1777129732508,40.72,77692.02,0.0,-0.97299,3e-05,3.30791]
[1777129732520,40.72,77692.02,0.0,-0.97299,3e-05,3.30791]
[1777129732558,40.72,77692.02,0.0,-0.97299,3e-05,3.30791]
[1777129732713,40.72,77684.53,0.0,-0.9732,3e-05,3.28572]
[1777129732770,40.72,77684.53,0.0,-0.9732,3e-05,3.28572]
[1777129736323,40.73,77685.95,0.0,-0.97316,3e-05,3.29017]
[1777129736524,40.73,77685.95,0.0,-0.97316,3e-05,3.29017]
[1777129738802,40.73,77687.8,0.0,-0.97311,3e-05,3.29595]
[1777129739021,40.73,77687.8,0.0,-0.97311,3e-05,3.29595]
[1777129739122,40.73,77686.05,0.0,-0.97316,3e-05,3.29081]
[1777129744157,40.73,77686.89,0.0,-0.97313,3e-05,3.29374]
[1777129749192,40.73,77686.94,0.0,-0.97312,3e-05,3.2943]
[1777129754113,40.73,77686.94,0.0,-0.97312,3e-05,3.2943]
[1777129754272,40.73,77686.94,0.0,-0.97312,3e-05,3.2943]
[1777129761276,40.73,77686.55,0.0,-0.97312,3e-05,3.29406]
[1777129761989,40.73,77686.55,0.0,-0.97312,3e-05,3.29406]
[1777129762019,40.73,77686.55,0.0,-0.97312,3e-05,3.29406]
[1777129762337,40.73,77686.55,0.0,-0.97312,3e-05,3.29406]
[1777129762519,40.73,77686.55,0.0,-0.97312,3e-05,3.29406]
[1777129762619,40.73,77685.13,0.0,-0.97316,3e-05,3.28998]
[1777129768325,40.73,77684.82,0.0,-0.97317,3e-05,3.28944]
[1777129775374,40.74,77684.77,0.0,-0.97319,3e-05,3.28663]
[1777129780408,40.74,77684.84,0.0,-0.97318,3e-05,3.28723]
[1777129786452,40.74,77684.75,0.0,-0.97318,3e-05,3.28742]
[1777129787904,40.74,77684.81,0.0,-0.97318,3e-05,3.28767]
[1777129788019,40.74,77684.81,0.0,-0.97318,3e-05,3.28767]
[1777129788328,40.74,77684.81,0.0,-0.97318,3e-05,3.28767]
[1777129788521,40.74,77684.81,0.0,-0.97318,3e-05,3.28767]
[1777129788542,40.74,77684.32,0.0,-0.97319,3e-05,3.28628]
[1777129794507,40.74,77684.27,0.0,-0.97319,3e-05,3.28656]
[1777129799542,40.74,77684.31,0.0,-0.97318,3e-05,3.28704]
[1777129802699,40.74,77682.98,0.0,-0.97322,3e-05,3.28322]
[1777129802772,40.74,77682.98,0.0,-0.97322,3e-05,3.28322]
[1777129803105,40.74,77682.18,0.0,-0.97324,3e-05,3.28091]
[1777129803271,40.74,77682.18,0.0,-0.97324,3e-05,3.28091]
[1777129803373,40.74,77682.18,0.0,-0.97324,3e-05,3.28098]
[1777129807396,40.74,77681.93,0.0,-0.97325,3e-05,3.28039]
[1777129807519,40.74,77681.93,0.0,-0.97325,3e-05,3.28039]
[1777129807737,40.74,77681.93,0.0,-0.97325,3e-05,3.28039]
[1777129807770,40.74,77681.93,0.0,-0.97325,3e-05,3.28039]
[1777129807598,40.74,77680.22,0.0,-0.9733,3e-05,3.27547]
[1777129812632,40.74,77679.4,0.0,-0.97332,3e-05,3.27346]
[1777129815601,40.74,77679.4,0.0,-0.97332,3e-05,3.27346]
[1777129815769,40.74,77679.4,0.0,-0.97332,3e-05,3.27346]
[1777129815702,40.75,77679.89,0.0,-0.9733,3e-05,3.27526]
[1777129816099,40.75,77679.89,0.0,-0.9733,3e-05,3.27526]
[1777129816275,40.75,77679.89,0.0,-0.9733,3e-05,3.27526]
[1777129816661,40.75,77680.87,0.0,-0.97327,3e-05,3.27817]
[1777129827738,40.75,77680.9,0.0,-0.97326,3e-05,3.27921]
[1777129828497,40.75,77680.9,0.0,-0.97326,3e-05,3.27921]
[1777129829067,40.75,77681.48,0.0,-0.97324,3e-05,3.28101]
[1777129829275,40.75,77681.48,0.0,-0.97324,3e-05,3.28101]
[1777129837808,40.75,77681.88,0.0,-0.97325,3e-05,3.27963]
[1777129845062,40.75,77681.94,0.0,-0.97325,3e-05,3.27996]
[1777129845274,40.75,77681.94,0.0,-0.97325,3e-05,3.27996]
[1777129850901,40.75,77681.02,0.0,-0.97326,3e-05,3.27806]
[1777129856942,40.76,77681.15,0.0,-0.97326,3e-05,3.27891]
[1777129864978,40.76,77681.2,0.0,-0.97325,3e-05,3.27929]
[1777129865019,40.76,77681.2,0.0,-0.97325,3e-05,3.27929]
[1777129871041,40.76,77681.85,0.0,-0.97323,3e-05,3.28205]
[1777129878089,40.76,77681.52,0.0,-0.97323,3e-05,3.28158]
[1777129883125,40.76,77681.59,0.0,-0.97322,3e-05,3.28217]
[1777129884003,40.76,77681.59,0.0,-0.97322,3e-05,3.28217]
[1777129884019,40.76,77681.59,0.0,-0.97322,3e-05,3.28217]
[1777129892187,40.76,77681.91,0.0,-0.97323,3e-05,3.28057]
[1777129897227,40.77,77682.61,0.0,-0.97321,3e-05,3.28302]
[1777129900515,40.77,77682.59,0.0,-0.97321,3e-05,3.2831]
[1777129900772,40.77,77682.59,0.0,-0.97321,3e-05,3.2831]
[1777129908304,40.77,77682.08,0.0,-0.97322,3e-05,3.28225]
[1777129914346,40.77,77682.01,0.0,-0.97322,3e-05,3.28248]
[1777129924416,40.77,77681.62,0.0,-0.97322,3e-05,3.28205]
[1777129927269,40.77,77682.12,0.0,-0.9732,3e-05,3.28361]
[1777129927519,40.77,77682.12,0.0,-0.9732,3e-05,3.28361]
[1777129935494,40.77,77681.88,0.0,-0.9732,3e-05,3.28359]
[1777129942543,40.78,77681.79,0.0,-0.9732,3e-05,3.28382]
[1777129947022,40.78,77682.31,0.0,-0.97318,3e-05,3.28564]
[1777129955633,40.78,77682.48,0.0,-0.9732,3e-05,3.28352]
[1777129956641,40.78,77690.39,0.0,-0.97297,3e-05,3.30718]
[1777129957402,40.78,77690.39,0.0,-0.97297,3e-05,3.30718]
[1777129957520,40.78,77690.39,0.0,-0.97297,3e-05,3.30718]
[1777129957648,40.78,77691.77,0.0,-0.97293,3e-05,3.31134]
[1777129962683,40.78,77692.01,0.0,-0.97292,3e-05,3.31218]
[1777129969732,40.78,77692.03,0.0,-0.97292,3e-05,3.31246]
[1777129975789,40.78,77691.29,0.0,-0.97294,3e-05,3.31047]
[1777129976080,40.78,77691.29,0.0,-0.97294,3e-05,3.31047]
[1777129976277,40.78,77691.29,0.0,-0.97294,3e-05,3.31047]
[1777129981831,40.78,77689.45,0.0,-0.97299,3e-05,3.30526]
[1777129985015,40.78,77689.99,0.0,-0.97297,3e-05,3.30711]
[1777129985270,40.78,77689.99,0.0,-0.97297,3e-05,3.30711]
[1777129994922,40.79,77689.55,0.0,-0.97298,3e-05,3.30639]
[1777129996346,40.79,77689.58,0.0,-0.97298,3e-05,3.30654]
[1777129996523,40.79,77689.58,0.0,-0.97298,3e-05,3.30654]
[1777130001575,40.79,77689.54,0.0,-0.97297,3e-05,3.30675]
[1777130009215,40.79,77688.7,0.0,-0.97299,3e-05,3.30471]
[1777130009273,40.79,77688.7,0.0,-0.97299,3e-05,3.30471]
[1777130015896,40.79,77686.61,0.0,-0.97308,3e-05,3.29569]
[1777130016021,40.79,77686.61,0.0,-0.97308,3e-05,3.29569]
[1777130022111,40.79,77684.96,0.0,-0.97312,3e-05,3.29145]
[1777130024798,40.79,77684.87,0.0,-0.97312,3e-05,3.29127]
[1777130025027,40.79,77684.87,0.0,-0.97312,3e-05,3.29127]
[1777130030167,40.79,77685.52,0.0,-0.97309,3e-05,3.29376]
[1777130034087,40.79,77685.61,0.0,-0.97309,3e-05,3.29426]
[1777130034276,40.79,77685.61,0.0,-0.97309,3e-05,3.29426]
[1777130039861,40.8,77687.61,0.0,-0.97303,3e-05,3.30058]
[1777130040022,40.8,77687.61,0.0,-0.97303,3e-05,3.30058]
[1777130041244,40.8,77692.62,0.0,-0.97288,3e-05,3.31573]
[1777130044207,40.8,77692.48,0.0,-0.97288,3e-05,3.31538]
[1777130044274,40.8,77692.48,0.0,-0.97288,3e-05,3.31538]
[1777130050306,40.8,77693.75,0.0,-0.97285,3e-05,3.31945]
[1777130051460,40.8,77693.75,0.0,-0.97285,3e-05,3.31945]
[1777130051526,40.8,77693.75,0.0,-0.97285,3e-05,3.31945]
[1777130063404,40.8,77694.05,0.0,-0.97283,3e-05,3.32084]
[1777130068439,40.8,77693.92,0.0,-0.97283,3e-05,3.32064]
[1777130072970,40.8,77693.86,0.0,-0.97286,3e-05,3.31735]
[1777130073024,40.8,77693.86,0.0,-0.97286,3e-05,3.31735]
[1777130082537,40.8,77694.15,0.0,-0.97285,3e-05,3.31866]
[1777130091602,40.8,77694.23,0.0,-0.97284,3e-05,3.31924]
[1777130098651,40.8,77694.3,0.0,-0.97284,3e-05,3.3197]
[1777130103685,40.8,77694.12,0.0,-0.97284,3e-05,3.31934]
[1777130105234,40.8,77694.12,0.0,-0.97284,3e-05,3.31934]
[1777130105272,40.8,77694.12,0.0,-0.97284,3e-05,3.31934]
[1777130111743,40.8,77694.08,0.0,-0.97284,3e-05,3.3195]
[1777130116778,40.81,77694.16,0.0,-0.97283,3e-05,3.31992]
[1777130121074,40.81,77694.48,0.0,-0.97282,3e-05,3.32098]
[1777130121272,40.81,77694.48,0.0,-0.97282,3e-05,3.32105]
[1777130126848,40.81,77694.16,0.0,-0.97283,3e-05,3.32027]
[1777130131882,40.81,77694.23,0.0,-0.97285,3e-05,3.31743]
[1777130138932,40.81,77694.22,0.0,-0.97285,3e-05,3.31769]
[1777130141884,40.81,77693.98,0.0,-0.97286,3e-05,3.31705]
[1777130142022,40.81,77693.98,0.0,-0.97286,3e-05,3.31705]
[1777130147995,40.81,77694.07,0.0,-0.97285,3e-05,3.31762]
[1777130149940,40.81,77693.14,0.0,-0.97288,3e-05,3.31493]
[1777130150026,40.81,77693.14,0.0,-0.97288,3e-05,3.31493]
[1777130157057,40.81,77693.77,0.0,-0.97285,3e-05,3.31718]
[1777130158658,40.81,77693.84,0.0,-0.97285,3e-05,3.31743]
[1777130158771,40.81,77693.84,0.0,-0.97285,3e-05,3.31743]
[1777130168135,40.81,77693.53,0.0,-0.97286,3e-05,3.31695]
[1777130178206,40.81,77693.58,0.0,-0.97285,3e-05,3.31755]
[1777130182435,40.82,77693.57,0.0,-0.97283,3e-05,3.3199]
[1777130182530,40.82,77693.57,0.0,-0.97283,3e-05,3.3199]
[1777130188276,40.83,77698.99,0.0,-0.97264,3e-05,3.33944]
[1777130189377,40.83,77698.99,0.0,-0.97264,3e-05,3.33944]
[1777130189523,40.83,77698.99,0.0,-0.97264,3e-05,3.33944]
[1777130196332,40.84,77699.7,0.0,-0.97263,3e-05,3.3398]
[1777130201366,40.84,77699.8,0.0,-0.97262,3e-05,3.341]
[1777130202753,40.84,77699.8,0.0,-0.97262,3e-05,3.341]
[1777130202773,40.84,77699.8,0.0,-0.97262,3e-05,3.341]
[1777130208415,40.84,77700.05,0.0,-0.9726,3e-05,3.34299]
[1777130214063,40.85,77699.97,0.0,-0.97259,3e-05,3.34345]
[1777130214271,40.85,77699.36,0.0,-0.97261,3e-05,3.34197]
[1777130223521,40.85,77699.74,0.0,-0.97258,3e-05,3.34466]
[1777130228556,40.86,77699.85,0.0,-0.97257,3e-05,3.34582]
[1777130234600,40.86,77700.37,0.0,-0.97254,3e-05,3.34837]
[1777130235607,40.86,77703.12,0.0,-0.97246,3e-05,3.35682]
[1777130237607,40.86,77704.83,0.0,-0.97241,3e-05,3.36213]
[1777130237777,40.86,77704.83,0.0,-0.97241,3e-05,3.36213]
[1777130243235,40.86,77704.95,0.0,-0.9724,3e-05,3.36319]
[1777130243275,40.86,77704.95,0.0,-0.9724,3e-05,3.36319]
[1777130250715,40.87,77704.37,0.0,-0.9724,3e-05,3.36268]
[1777130255735,40.87,77703.95,0.0,-0.97244,3e-05,3.35845]
[1777130260359,40.87,77704.24,0.0,-0.97242,3e-05,3.36036]
[1777130260529,40.87,77704.24,0.0,-0.97242,3e-05,3.36036]
[1777130266829,40.87,77704.92,0.0,-0.97239,3e-05,3.36344]
[1777130267886,40.87,77704.92,0.0,-0.97239,3e-05,3.36344]
[1777130268020,40.87,77704.92,0.0,-0.97239,3e-05,3.36344]
[1777130273877,40.88,77703.68,0.0,-0.97242,3e-05,3.36074]
[1777130276376,40.88,77703.55,0.0,-0.97242,3e-05,3.3605]
[1777130276523,40.88,77703.55,0.0,-0.97242,3e-05,3.3605]
[1777130282941,40.88,77703.58,0.0,-0.97241,3e-05,3.3618]
[1777130287975,40.88,77703.45,0.0,-0.9724,3e-05,3.36214]
[1777130292166,40.88,77703.45,0.0,-0.9724,3e-05,3.36243]
[1777130292270,40.88,77703.45,0.0,-0.9724,3e-05,3.36243]
[1777130299053,40.89,77704.13,0.0,-0.97237,3e-05,3.36576]
[1777130300542,40.89,77704.31,0.0,-0.97236,3e-05,3.36645]
[1777130300769,40.89,77704.31,0.0,-0.97236,3e-05,3.36645]
[1777130307109,40.89,77703.85,0.0,-0.97236,3e-05,3.36604]
[1777130309004,40.89,77703.56,0.0,-0.97237,3e-05,3.3653]
[1777130309023,40.89,77703.56,0.0,-0.97237,3e-05,3.3653]
[1777130314158,40.9,77703.24,0.0,-0.9724,3e-05,3.36195]
[1777130319193,40.9,77703.38,0.0,-0.97238,3e-05,3.36327]
[1777130321161,40.9,77703.38,0.0,-0.97238,3e-05,3.36327]
[1777130321271,40.9,77703.38,0.0,-0.97238,3e-05,3.36327]
[1777130326827,40.9,77703.33,0.0,-0.97238,3e-05,3.36373]
[1777130327026,40.9,77703.33,0.0,-0.97238,3e-05,3.36373]
[1777130332160,40.9,77702.07,0.0,-0.97241,3e-05,3.36113]
[1777130332270,40.9,77702.07,0.0,-0.97241,3e-05,3.36113]
[1777130337318,40.91,77700.88,0.0,-0.97243,3e-05,3.35849]
[1777130338866,40.91,77701.01,0.0,-0.97243,3e-05,3.35905]
[1777130339027,40.91,77701.01,0.0,-0.97243,3e-05,3.35905]
[1777130350216,40.91,77700.53,0.0,-0.97244,3e-05,3.35792]
[1777130350271,40.91,77700.53,0.0,-0.97244,3e-05,3.35792]
[1777130357025,40.91,77701.47,0.0,-0.97239,3e-05,3.36236]
[1777130357279,40.91,77701.47,0.0,-0.97239,3e-05,3.36236]
[1777130364997,40.92,77701.09,0.0,-0.97239,3e-05,3.36289]
[1777130365023,40.92,77701.09,0.0,-0.97239,3e-05,3.36289]
[1777130371557,40.92,77701.11,0.0,-0.9724,3e-05,3.36118]
[1777130375239,40.92,77701.11,0.0,-0.9724,3e-05,3.36118]
[1777130375268,40.92,77701.11,0.0,-0.9724,3e-05,3.36118]
[1777130382981,40.93,77701.66,0.0,-0.97237,3e-05,3.36373]
[1777130383028,40.93,77701.66,0.0,-0.97237,3e-05,3.36373]
[1777130383274,40.93,77701.66,0.0,-0.97237,3e-05,3.36373]
[1777130388675,40.93,77701.54,0.0,-0.97236,3e-05,3.36496]
[1777130392944,40.93,77701.76,0.0,-0.97235,3e-05,3.36605]
[1777130393024,40.93,77701.76,0.0,-0.97235,3e-05,3.36605]
[1777130398745,40.94,77701.36,0.0,-0.97235,3e-05,3.36584]
[1777130402963,40.94,77701.34,0.0,-0.97235,3e-05,3.36606]
[1777130403020,40.94,77701.34,0.0,-0.97235,3e-05,3.36606]
[1777130408476,40.94,77701.76,0.0,-0.97233,3e-05,3.36775]
[1777130408519,40.94,77701.76,0.0,-0.97233,3e-05,3.36775]
[1777130414857,40.94,77701.12,0.0,-0.97234,3e-05,3.36737]
[1777130419863,40.95,77701.37,0.0,-0.97232,3e-05,3.36869]
[1777130420020,40.95,77701.37,0.0,-0.97232,3e-05,3.36869]
[1777130423921,40.95,77705.71,0.0,-0.97219,3e-05,3.38248]
[1777130426502,40.95,77707.05,0.0,-0.97215,3e-05,3.38677]
[1777130426521,40.95,77707.05,0.0,-0.97215,3e-05,3.38677]
[1777130438023,40.95,77708.69,0.0,-0.97211,3e-05,3.38969]
[1777130439467,40.95,77708.69,0.0,-0.97211,3e-05,3.38969]
[1777130439520,40.95,77708.69,0.0,-0.97211,3e-05,3.38969]
[1777130448095,40.96,77708.69,0.0,-0.9721,3e-05,3.39063]
[1777130451301,40.96,77708.69,0.0,-0.9721,3e-05,3.39063]
[1777130451521,40.96,77708.69,0.0,-0.9721,3e-05,3.39101]
[1777130457157,40.96,77709.06,0.0,-0.97208,3e-05,3.3926]
[1777130467227,40.96,77709.06,0.0,-0.97208,3e-05,3.39345]
[1777130467979,40.96,77709.06,0.0,-0.97208,3e-05,3.39345]
[1777130468020,40.96,77709.06,0.0,-0.97208,3e-05,3.39345]
[1777130477319,40.96,77709.04,0.0,-0.97207,3e-05,3.39417]
[1777130482354,40.97,77708.98,0.0,-0.97207,3e-05,3.39442]
[1777130487390,40.97,77708.99,0.0,-0.97206,3e-05,3.39477]
[1777130495795,40.97,77708.99,0.0,-0.97206,3e-05,3.39477]
[1777130496020,40.97,77708.99,0.0,-0.97206,3e-05,3.39477]
[1777130507530,40.97,77708.99,0.0,-0.97208,3e-05,3.39265]
[1777130513571,40.97,77709.02,0.0,-0.97207,3e-05,3.39299]
[1777130513893,40.97,77709.02,0.0,-0.97207,3e-05,3.39299]
[1777130514024,40.97,77709.02,0.0,-0.97207,3e-05,3.39299]
[1777130519614,40.97,77710.97,0.0,-0.97201,3e-05,3.39908]
[1777130522936,40.97,77711.05,0.0,-0.97201,3e-05,3.39935]
[1777130523021,40.97,77711.05,0.0,-0.97201,3e-05,3.39935]
[1777130523084,40.97,77713.47,0.0,-0.97194,3e-05,3.40676]
[1777130523641,40.97,77718.84,0.0,-0.97178,3e-05,3.42316]
[1777130528676,40.97,77719.23,0.0,-0.97177,3e-05,3.42427]
[1777130534719,40.97,77719.13,0.0,-0.97177,3e-05,3.42384]
[1777130539754,40.97,77719.28,0.0,-0.97177,3e-05,3.42419]
[1777130545796,40.97,77719.14,0.0,-0.97178,3e-05,3.4236]
[1777130552845,40.97,77719.13,0.0,-0.9718,3e-05,3.42007]
[1777130557879,40.97,77719.51,0.0,-0.97179,3e-05,3.4211]
[1777130563303,40.97,77719.71,0.0,-0.97179,3e-05,3.42159]
[1777130563519,40.97,77719.71,0.0,-0.97179,3e-05,3.42159]
[1777130563620,40.97,77719.85,0.0,-0.97178,3e-05,3.42196]
[1777130563786,40.97,77719.85,0.0,-0.97178,3e-05,3.42196]
[1777130564019,40.97,77719.85,0.0,-0.97178,3e-05,3.42196]
[1777130573386,40.97,77719.54,0.0,-0.97179,3e-05,3.42098]
[1777130580034,40.97,77721.76,0.0,-0.97173,3e-05,3.4273]
[1777130583019,40.97,77721.68,0.0,-0.97174,3e-05,3.42697]
[1777130583056,40.97,77721.95,0.0,-0.97173,3e-05,3.42775]
[1777130588092,40.97,77722.0,0.0,-0.97173,3e-05,3.42769]
[1777130595141,40.97,77721.76,0.0,-0.97174,3e-05,3.42667]
[1777130602194,40.97,77721.69,0.0,-0.97173,3e-05,3.42723]
[1777130607230,40.97,77721.7,0.0,-0.97174,3e-05,3.42706]
[1777130613275,40.97,77721.85,0.0,-0.97176,3e-05,3.42398]
[1777130618309,40.97,77721.92,0.0,-0.97176,3e-05,3.42402]
[1777130623347,40.97,77721.94,0.0,-0.97174,3e-05,3.4255]
[1777130628381,40.98,77721.96,0.0,-0.97172,3e-05,3.42801]
[1777130633416,40.98,77721.88,0.0,-0.97171,3e-05,3.42862]
[1777130640466,40.98,77722.15,0.0,-0.97171,3e-05,3.42917]
[1777130646507,40.98,77724.48,0.0,-0.97164,3e-05,3.43605]
[1777130652549,40.98,77724.58,0.0,-0.97164,3e-05,3.43601]
[1777130657585,40.99,77724.66,0.0,-0.97161,3e-05,3.43865]
[1777130665642,41.01,77724.89,0.0,-0.97153,3e-05,3.4473]
[1777130671683,41.08,77726.11,0.0,-0.97132,3e-05,3.4672]
[1777130682760,41.07,77725.92,0.0,-0.97134,3e-05,3.4654]
[1777130687796,41.07,77725.98,0.0,-0.97135,3e-05,3.46503]
[1777130692831,41.07,77725.69,0.0,-0.97136,3e-05,3.4636]
[1777130701894,41.06,77725.7,0.0,-0.97137,3e-05,3.46267]
[1777130706928,41.06,77727.22,0.0,-0.97133,3e-05,3.46682]
[1777130707936,41.06,77733.0,0.0,-0.97116,3e-05,3.48453]
[1777130710957,41.06,77734.9,0.0,-0.9711,3e-05,3.48998]
[1777130718007,41.06,77735.12,0.0,-0.97111,3e-05,3.48959]
[1777130723042,41.06,77735.25,0.0,-0.97111,3e-05,3.4892]
[1777130728077,41.05,77738.47,0.0,-0.97104,3e-05,3.4968]
[1777130738146,41.04,77738.0,0.0,-0.97109,3e-05,3.49041]
[1777130740161,41.04,77731.09,0.0,-0.9713,3e-05,3.46878]
[1777130741167,41.04,77727.97,0.0,-0.9714,3e-05,3.45906]
[1777130746203,41.04,77729.19,0.0,-0.97137,3e-05,3.46228]
[1777130752244,41.04,77729.03,0.0,-0.97138,3e-05,3.46108]
[1777130758287,41.03,77729.0,0.0,-0.97139,3e-05,3.46026]
[1777130763324,41.03,77728.84,0.0,-0.9714,3e-05,3.45913]
[1777130770376,41.03,77728.65,0.0,-0.97141,3e-05,3.45765]
[1777130778432,41.01,77728.64,0.0,-0.97148,3e-05,3.45072]
[1777130785481,40.98,77729.36,0.0,-0.97154,3e-05,3.44472]
[1777130790516,40.98,77728.69,0.0,-0.97157,3e-05,3.44211]
[1777130795551,40.98,77728.53,0.0,-0.9716,3e-05,3.43777]
[1777130801593,40.98,77729.37,0.0,-0.97158,3e-05,3.43973]
[1777130806630,40.97,77728.89,0.0,-0.9716,3e-05,3.43774]
[1777130811664,40.97,77728.68,0.0,-0.97162,3e-05,3.43657]
[1777130818717,40.97,77728.95,0.0,-0.97162,3e-05,3.43659]
[1777130822745,40.97,77725.37,0.0,-0.97173,3e-05,3.42525]
[1777130827780,40.97,77726.29,0.0,-0.9717,3e-05,3.42768]
[1777130832815,40.97,77726.34,0.0,-0.97171,3e-05,3.42748]
[1777130837850,40.96,77726.24,0.0,-0.97171,3e-05,3.42686]
[1777130842885,40.96,77724.0,0.0,-0.97178,3e-05,3.41976]
[1777130851955,40.96,77723.45,0.0,-0.97183,3e-05,3.41444]
[1777130856990,40.96,77723.66,0.0,-0.97182,3e-05,3.41495]
[1777130862026,40.96,77723.92,0.0,-0.97181,3e-05,3.41562]
[1777130867061,40.96,77725.34,0.0,-0.97177,3e-05,3.41983]
[1777130872095,40.96,77724.5,0.0,-0.9718,3e-05,3.41713]
[1777130877131,40.96,77723.93,0.0,-0.97182,3e-05,3.41528]
[1777130882165,40.96,77723.32,0.0,-0.97184,3e-05,3.41333]
[1777130887201,40.96,77723.86,0.0,-0.97182,3e-05,3.41489]
[1777130892235,40.96,77723.67,0.0,-0.97183,3e-05,3.41423]
[1777130898277,40.96,77723.93,0.0,-0.97182,3e-05,3.41493]
[1777130903313,40.96,77723.62,0.0,-0.97183,3e-05,3.4139]
[1777130913383,40.96,77723.62,0.0,-0.97186,3e-05,3.41046]
[1777130919429,40.96,77723.31,0.0,-0.97187,3e-05,3.40945]
[1777130924464,40.96,77723.63,0.0,-0.97186,3e-05,3.41039]
[1777130929499,40.96,77725.72,0.0,-0.9718,3e-05,3.41671]
[1777130934534,40.96,77725.9,0.0,-0.97179,3e-05,3.41717]
[1777130939568,40.96,77726.46,0.0,-0.97178,3e-05,3.41878]
[1777130948631,40.96,77726.15,0.0,-0.97179,3e-05,3.41764]
[1777130953667,40.96,77726.08,0.0,-0.97179,3e-05,3.41733]
[1777130960716,40.96,77725.91,0.0,-0.9718,3e-05,3.41667]
[1777130965751,40.96,77726.4,0.0,-0.97178,3e-05,3.41808]
[1777130978842,40.96,77726.43,0.0,-0.97181,3e-05,3.41464]
[1777130983877,40.96,77726.73,0.0,-0.9718,3e-05,3.41549]
[1777130988912,40.96,77726.52,0.0,-0.97181,3e-05,3.41482]
[1777130993946,40.95,77726.67,0.0,-0.97181,3e-05,3.41525]
[1777130998982,40.95,77726.88,0.0,-0.9718,3e-05,3.41586]
[1777131005023,40.95,77729.39,0.0,-0.97173,3e-05,3.42349]
[1777131018116,40.95,77730.24,0.0,-0.9717,3e-05,3.42578]
[1777131020131,40.95,77727.03,0.0,-0.9718,3e-05,3.41593]
[1777131025164,40.95,77726.46,0.0,-0.97182,3e-05,3.41416]
[1777131033221,40.95,77725.79,0.0,-0.97186,3e-05,3.40878]
[1777131039263,40.95,77725.8,0.0,-0.97186,3e-05,3.40882]
[1777131045305,40.95,77726.15,0.0,-0.97185,3e-05,3.40989]
[1777131049333,40.95,77722.72,0.0,-0.97195,3e-05,3.39945]
[1777131054367,40.95,77721.76,0.0,-0.97198,3e-05,3.39661]
[1777131059402,40.95,77722.08,0.0,-0.97197,3e-05,3.39765]
[1777131064438,40.95,77721.38,0.0,-0.97199,3e-05,3.39558]
[1777131071488,40.95,77722.04,0.0,-0.97197,3e-05,3.39766]
[1777131078537,40.95,77718.07,0.0,-0.97209,3e-05,3.38566]
[1777131083571,40.96,77714.56,0.0,-0.97219,3e-05,3.37518]
[1777131089613,40.96,77713.52,0.0,-0.97221,3e-05,3.37312]
[1777131094649,40.97,77711.15,0.0,-0.97226,3e-05,3.36687]
[1777131099684,40.99,77710.57,0.0,-0.97224,3e-05,3.36941]
[1777131104719,41.0,77709.77,0.0,-0.97222,3e-05,3.37124]
[1777131105815,41.0,77709.77,0.0,-0.97222,3e-05,3.37124]
[1777131111767,41.02,77709.45,0.0,-0.97217,3e-05,3.37618]
[1777131113255,41.02,77709.91,0.0,-0.97215,3e-05,3.3784]
[1777131113272,41.02,77709.91,0.0,-0.97215,3e-05,3.3784]
[1777131113781,41.03,77709.8,0.0,-0.97214,3e-05,3.3789]
[1777131117236,41.03,77709.72,0.0,-0.97214,3e-05,3.37949]
[1777131117272,41.03,77709.72,0.0,-0.97214,3e-05,3.37949]
[1777131122893,41.05,77709.51,0.0,-0.97208,3e-05,3.38546]
[1777131127186,41.06,77710.03,0.0,-0.97204,3e-05,3.38948]
[1777131127190,41.06,77709.77,0.0,-0.97203,3e-05,3.39031]
[1777131127274,41.06,77709.77,0.0,-0.97203,3e-05,3.39031]
[1777131132963,41.07,77708.87,0.0,-0.97203,3e-05,3.39084]
[1777131143034,41.07,77709.44,0.0,-0.97201,3e-05,3.39276]
[1777131147021,41.07,77709.16,0.0,-0.97201,3e-05,3.39197]
[1777131152099,41.07,77709.07,0.0,-0.97204,3e-05,3.38859]
[1777131156224,41.08,77709.44,0.0,-0.97203,3e-05,3.3898]
[1777131156271,41.08,77709.44,0.0,-0.97203,3e-05,3.3898]
[1777131156394,41.08,77709.49,0.0,-0.97203,3e-05,3.38998]
[1777131156521,41.08,77709.49,0.0,-0.97203,3e-05,3.38998]
[1777131157134,41.08,77709.43,0.0,-0.97203,3e-05,3.38983]
[1777131166197,41.08,77709.02,0.0,-0.97204,3e-05,3.38887]
[1777131167159,41.08,77709.02,0.0,-0.97204,3e-05,3.38887]
[1777131167272,41.08,77709.02,0.0,-0.97204,3e-05,3.38887]
[1777131182309,41.11,77709.11,0.0,-0.97195,3e-05,3.39829]
[1777131186338,41.12,77713.41,0.0,-0.97179,3e-05,3.41458]
[1777131188163,41.12,77713.41,0.0,-0.97179,3e-05,3.41458]
[1777131188273,41.12,77713.41,0.0,-0.97179,3e-05,3.41458]
[1777131188201,41.12,77716.71,0.0,-0.97167,3e-05,3.42618]
[1777131188520,41.12,77716.71,0.0,-0.97167,3e-05,3.42618]
[1777131188769,41.12,77716.71,0.0,-0.97167,3e-05,3.42618]
[1777131188869,41.12,77717.86,0.0,-0.97164,3e-05,3.42969]
[1777131194393,41.14,77716.7,0.0,-0.97163,3e-05,3.43066]
[1777131199428,41.15,77716.29,0.0,-0.9716,3e-05,3.43313]
[1777131204464,41.16,77716.53,0.0,-0.97156,3e-05,3.43754]
[1777131207208,41.16,77716.64,0.0,-0.97155,3e-05,3.43861]
[1777131207271,41.16,77716.64,0.0,-0.97155,3e-05,3.43861]
[1777131212281,41.17,77716.5,0.0,-0.97153,3e-05,3.44037]
[1777131211513,41.18,77720.11,0.0,-0.97143,3e-05,3.45027]
[1777131212520,41.18,77720.11,0.0,-0.97143,3e-05,3.45027]
[1777131212522,41.18,77720.11,0.0,-0.97143,3e-05,3.45027]
[1777131212775,41.18,77720.11,0.0,-0.97143,3e-05,3.45027]
[1777131212876,41.18,77721.22,0.0,-0.97139,3e-05,3.45438]
[1777131218561,41.19,77721.36,0.0,-0.97134,3e-05,3.45895]
[1777131219957,41.19,77721.36,0.0,-0.97134,3e-05,3.45895]
[1777131220021,41.19,77721.36,0.0,-0.97134,3e-05,3.45895]
[1777131227625,41.21,77720.54,0.0,-0.97131,3e-05,3.4625]
[1777131230060,41.21,77721.2,0.0,-0.97128,3e-05,3.46518]
[1777131230270,41.21,77721.2,0.0,-0.97128,3e-05,3.46518]
[1777131230288,41.21,77721.2,0.0,-0.97128,3e-05,3.46518]
[1777131230520,41.22,77721.59,0.0,-0.97126,3e-05,3.46703]
[1777131230646,41.22,77721.19,0.0,-0.97127,3e-05,3.46645]
[1777131235681,41.23,77721.4,0.0,-0.97123,3e-05,3.47032]
[1777131240715,41.24,77721.32,0.0,-0.9712,3e-05,3.47324]
[1777131245751,41.35,77721.56,0.0,-0.97084,3e-05,3.50921]
[1777131250786,41.52,77720.92,0.0,-0.97034,3e-05,3.55872]
[1777131255336,41.61,77722.16,0.0,-0.97002,3e-05,3.59111]
[1777131255525,41.62,77722.65,0.0,-0.96999,3e-05,3.59356]
[1777131260855,41.63,77722.33,0.0,-0.96995,3e-05,3.59803]
[1777131264618,41.67,77722.15,0.0,-0.96984,3e-05,3.60828]
[1777131264770,41.67,77722.15,0.0,-0.96984,3e-05,3.60828]
[1777131265000,41.67,77722.15,0.0,-0.96984,3e-05,3.60828]
[1777131265023,41.67,77722.15,0.0,-0.96984,3e-05,3.60828]
[1777131265056,41.67,77722.15,0.0,-0.96984,3e-05,3.60917]
[1777131265891,41.67,77726.15,0.0,-0.9697,3e-05,3.62259]
[1777131270926,41.69,77727.22,0.0,-0.96963,3e-05,3.63026]
[1777131276077,41.7,77725.68,0.0,-0.96967,3e-05,3.62546]
[1777131276281,41.7,77725.68,0.0,-0.96967,3e-05,3.62546]
[1777131282002,41.71,77725.9,0.0,-0.96962,3e-05,3.63009]
[1777131289051,41.72,77726.75,0.0,-0.96955,3e-05,3.63666]
[1777131289766,41.72,77726.75,0.0,-0.96955,3e-05,3.63666]
[1777131290021,41.72,77726.75,0.0,-0.96955,3e-05,3.63666]
[1777131290439,41.72,77728.43,0.0,-0.9695,3e-05,3.64226]
[1777131290520,41.72,77728.43,0.0,-0.9695,3e-05,3.64226]
[1777131291066,41.73,77728.46,0.0,-0.96949,3e-05,3.64268]
[1777131294941,41.73,77728.43,0.0,-0.96948,3e-05,3.64353]
[1777131295023,41.73,77728.43,0.0,-0.96948,3e-05,3.64353]
[1777131300129,41.75,77728.38,0.0,-0.96943,3e-05,3.64841]
[1777131305651,41.76,77729.46,0.0,-0.96937,3e-05,3.65516]
[1777131305770,41.76,77729.46,0.0,-0.96937,3e-05,3.65516]
[1777131306158,41.76,77729.46,0.0,-0.96937,3e-05,3.65516]
[1777131306277,41.76,77729.46,0.0,-0.96937,3e-05,3.65516]
[1777131306378,41.76,77729.3,0.0,-0.96936,3e-05,3.65555]
[1777131312356,41.76,77729.45,0.0,-0.96935,3e-05,3.65692]
[1777131312530,41.76,77729.76,0.0,-0.96933,3e-05,3.65878]
[1777131318255,41.78,77729.75,0.0,-0.96929,3e-05,3.66265]
[1777131324297,41.79,77729.85,0.0,-0.96924,3e-05,3.66788]
[1777131330339,41.81,77729.6,0.0,-0.9692,3e-05,3.67195]
[1777131336381,41.82,77729.56,0.0,-0.96918,3e-05,3.67323]
[1777131338388,41.83,77729.36,0.0,-0.96917,3e-05,3.67341]
[1777131338525,41.83,77728.59,0.0,-0.96919,3e-05,3.67178]
[1777131339011,41.83,77728.59,0.0,-0.96919,3e-05,3.67178]
[1777131339022,41.83,77728.59,0.0,-0.96919,3e-05,3.67178]
[1777131339402,41.83,77729.28,0.0,-0.96916,3e-05,3.67477]
[1777131349472,41.86,77729.28,0.0,-0.96908,3e-05,3.68272]
[1777131359541,41.88,77729.49,0.0,-0.96899,3e-05,3.69118]
[1777131365584,41.9,77729.42,0.0,-0.96895,3e-05,3.69557]
[1777131371148,41.9,77729.34,0.0,-0.96894,3e-05,3.69684]
[1777131371270,41.9,77729.34,0.0,-0.96894,3e-05,3.69684]
[1777131379681,41.93,77729.76,0.0,-0.96883,3e-05,3.70697]
[1777131384717,41.94,77729.8,0.0,-0.96881,3e-05,3.70901]
[1777131386291,41.94,77729.8,0.0,-0.96881,3e-05,3.70901]
[1777131386521,41.94,77729.9,0.0,-0.96881,3e-05,3.70966]
[1777131386879,41.94,77729.9,0.0,-0.96881,3e-05,3.70966]
[1777131387020,41.94,77729.9,0.0,-0.96881,3e-05,3.70966]
[1777131387069,41.94,77730.14,0.0,-0.9688,3e-05,3.71042]
[1777131392773,41.94,77732.62,0.0,-0.96874,3e-05,3.71576]
[1777131394421,41.94,77732.62,0.0,-0.96874,3e-05,3.71576]
[1777131394471,41.94,77736.87,0.0,-0.9686,3e-05,3.72954]
[1777131394523,41.94,77736.87,0.0,-0.9686,3e-05,3.72954]
[1777131404863,41.96,77737.02,0.0,-0.96853,3e-05,3.73658]
[1777131406876,41.97,77740.26,0.0,-0.96841,3e-05,3.74825]
[1777131408345,41.97,77740.26,0.0,-0.96841,3e-05,3.74825]
[1777131408523,41.97,77740.26,0.0,-0.96841,3e-05,3.74825]
[1777131408918,41.97,77741.7,0.0,-0.96835,3e-05,3.75414]
[1777131409020,41.97,77741.7,0.0,-0.96835,3e-05,3.75414]
[1777131409081,41.97,77741.89,0.0,-0.96835,3e-05,3.75475]
[1777131414933,41.97,77741.93,0.0,-0.96834,3e-05,3.75555]
[1777131416570,41.97,77740.73,0.0,-0.96837,3e-05,3.75184]
[1777131416771,41.97,77740.73,0.0,-0.96837,3e-05,3.75184]
[1777131421982,41.98,77740.33,0.0,-0.96838,3e-05,3.75133]
[1777131426010,41.98,77735.91,0.0,-0.96852,3e-05,3.73777]
[1777131427117,41.98,77735.91,0.0,-0.96852,3e-05,3.73777]
[1777131427269,41.98,77735.91,0.0,-0.96852,3e-05,3.73777]
[1777131428025,41.98,77731.89,0.0,-0.96864,3e-05,3.7253]
[1777131428674,41.98,77731.89,0.0,-0.96864,3e-05,3.7253]
[1777131428769,41.98,77731.89,0.0,-0.96864,3e-05,3.7253]
[1777131429319,41.98,77731.89,0.0,-0.96864,3e-05,3.7253]
[1777131429521,41.98,77731.89,0.0,-0.96864,3e-05,3.7253]
[1777131429537,41.98,77726.58,0.0,-0.96881,3e-05,3.70883]
[1777131435074,41.98,77725.72,0.0,-0.96882,3e-05,3.70705]
[1777131444137,41.99,77726.05,0.0,-0.9688,3e-05,3.70964]
[1777131447730,41.99,77725.85,0.0,-0.9688,3e-05,3.70931]
[1777131447774,41.99,77725.85,0.0,-0.9688,3e-05,3.70931]
[1777131448317,41.99,77725.85,0.0,-0.9688,3e-05,3.70931]
[1777131448525,41.99,77725.85,0.0,-0.9688,3e-05,3.70931]
[1777131448539,41.99,77725.67,0.0,-0.9688,3e-05,3.70919]
[1777131453204,41.99,77724.56,0.0,-0.96886,3e-05,3.70265]
[1777131453276,41.99,77724.56,0.0,-0.96886,3e-05,3.70265]
[1777131458634,41.99,77722.68,0.0,-0.96891,3e-05,3.6976]
[1777131458771,41.99,77722.68,0.0,-0.96891,3e-05,3.6976]
[1777131459364,41.99,77722.68,0.0,-0.96891,3e-05,3.6976]
[1777131459520,41.99,77722.68,0.0,-0.96891,3e-05,3.6976]
[1777131459529,42.0,77721.07,0.0,-0.96896,3e-05,3.69281]
[1777131465286,42.0,77720.23,0.0,-0.96898,3e-05,3.69097]
[1777131470322,42.0,77720.3,0.0,-0.96897,3e-05,3.69206]
[1777131471201,42.0,77720.3,0.0,-0.96897,3e-05,3.69206]
[1777131471271,42.0,77720.3,0.0,-0.96897,3e-05,3.69206]
[1777131478378,42.01,77720.02,0.0,-0.96896,3e-05,3.69259]
[1777131484420,42.01,77720.26,0.0,-0.96894,3e-05,3.69465]
[1777131485784,42.01,77719.87,0.0,-0.96895,3e-05,3.6936]
[1777131486023,42.01,77719.87,0.0,-0.96895,3e-05,3.6936]
[1777131487160,42.01,77719.87,0.0,-0.96895,3e-05,3.6936]
[1777131487271,42.01,77719.87,0.0,-0.96895,3e-05,3.6936]
[1777131487440,42.01,77719.08,0.0,-0.96897,3e-05,3.6915]
[1777131498518,42.02,77720.01,0.0,-0.96892,3e-05,3.69659]
[1777131510601,42.03,77719.73,0.0,-0.9689,3e-05,3.698]
[1777131515896,42.03,77719.79,0.0,-0.96892,3e-05,3.69549]
[1777131516024,42.03,77719.79,0.0,-0.96892,3e-05,3.69549]
[1777131521678,42.03,77719.34,0.0,-0.96892,3e-05,3.69539]
[1777131533762,42.03,77719.33,0.0,-0.96893,3e-05,3.69438]
[1777131536676,42.03,77719.33,0.0,-0.96893,3e-05,3.69438]
[1777131536769,42.03,77719.33,0.0,-0.96893,3e-05,3.69438]
[1777131537199,42.03,77719.33,0.0,-0.96893,3e-05,3.69438]
[1777131537273,42.03,77719.33,0.0,-0.96893,3e-05,3.69438]
[1777131537354,42.02,77719.33,0.0,-0.96895,3e-05,3.69255]
[1777131543833,42.01,77719.32,0.0,-0.969,3e-05,3.68828]
[1777131548868,42.0,77719.31,0.0,-0.96903,3e-05,3.68526]
[1777131553903,41.99,77719.41,0.0,-0.96905,3e-05,3.68262]
[1777131555641,41.99,77719.41,0.0,-0.96905,3e-05,3.68262]
[1777131555776,41.99,77719.41,0.0,-0.96905,3e-05,3.68262]
[1777131561959,41.98,77719.19,0.0,-0.96911,3e-05,3.67725]
[1777131563168,41.98,77719.19,0.0,-0.96911,3e-05,3.67725]
[1777131563269,41.98,77719.19,0.0,-0.96911,3e-05,3.67725]
[1777131563928,41.97,77718.31,0.0,-0.96914,3e-05,3.6739]
[1777131564021,41.97,77718.31,0.0,-0.96914,3e-05,3.6739]
[1777131564097,41.97,77719.02,0.0,-0.96912,3e-05,3.67556]
[1777131567417,41.97,77719.02,0.0,-0.96912,3e-05,3.67556]
[1777131567521,41.97,77719.02,0.0,-0.96912,3e-05,3.67556]
[1777131577416,41.96,77719.03,0.0,-0.96916,3e-05,3.67215]
[1777131577522,41.96,77719.03,0.0,-0.96916,3e-05,3.67215]
[1777131577703,41.95,77719.03,0.0,-0.96923,3e-05,3.6642]
[1777131577771,41.95,77719.03,0.0,-0.96923,3e-05,3.6642]
[1777131580085,41.94,77719.03,0.0,-0.96924,3e-05,3.66309]
[1777131588141,41.93,77718.84,0.0,-0.96929,3e-05,3.65811]
[1777131594187,41.92,77719.29,0.0,-0.96931,3e-05,3.65627]
[1777131599222,41.91,77719.4,0.0,-0.96934,3e-05,3.65393]
[1777131601914,41.91,77719.23,0.0,-0.96935,3e-05,3.65286]
[1777131602026,41.91,77719.23,0.0,-0.96935,3e-05,3.65286]
[1777131607278,41.9,77719.04,0.0,-0.96939,3e-05,3.64855]
[1777131614328,41.88,77719.05,0.0,-0.96943,3e-05,3.64492]
[1777131621377,41.87,77719.13,0.0,-0.96946,3e-05,3.64156]
[1777131622266,41.87,77719.13,0.0,-0.96946,3e-05,3.64156]
[1777131622519,41.87,77719.13,0.0,-0.96946,3e-05,3.64156]
[1777131623121,41.87,77719.58,0.0,-0.96946,3e-05,3.64194]
[1777131623271,41.87,77719.58,0.0,-0.96946,3e-05,3.64194]
[1777131623391,41.87,77719.43,0.0,-0.96946,3e-05,3.64147]
[1777131628426,41.86,77719.06,0.0,-0.9695,3e-05,3.63775]
[1777131633030,41.86,77719.16,0.0,-0.96954,3e-05,3.63312]
[1777131633272,41.86,77719.16,0.0,-0.96954,3e-05,3.63312]
[1777131639503,41.84,77718.99,0.0,-0.96958,3e-05,3.62861]
[1777131644538,41.83,77719.59,0.0,-0.96959,3e-05,3.62805]
[1777131645887,41.83,77720.19,0.0,-0.96958,3e-05,3.62945]
[1777131646019,41.83,77720.19,0.0,-0.96958,3e-05,3.62945]
[1777131646956,41.83,77720.71,0.0,-0.96957,3e-05,3.63059]
[1777131647021,41.83,77720.71,0.0,-0.96957,3e-05,3.63059]
[1777131647559,41.83,77720.73,0.0,-0.96957,3e-05,3.63016]
[1777131652749,41.82,77721.03,0.0,-0.96959,3e-05,3.62865]
[1777131652770,41.82,77721.03,0.0,-0.96959,3e-05,3.62865]
[1777131658565,41.82,77721.5,0.0,-0.96959,3e-05,3.62865]
[1777131658770,41.82,77721.5,0.0,-0.96959,3e-05,3.62865]
[1777131658621,41.81,77721.5,0.0,-0.96961,3e-05,3.62668]
[1777131663672,41.8,77721.55,0.0,-0.96963,3e-05,3.62437]
[1777131670223,41.8,77721.43,0.0,-0.96965,3e-05,3.62202]
[1777131670268,41.8,77721.43,0.0,-0.96965,3e-05,3.62202]
[1777131675755,41.78,77721.51,0.0,-0.96969,3e-05,3.61837]
[1777131680791,41.78,77721.49,0.0,-0.96969,3e-05,3.61827]
[1777131681650,41.78,77721.49,0.0,-0.96969,3e-05,3.61827]
[1777131681769,41.78,77721.49,0.0,-0.96969,3e-05,3.61827]
[1777131682111,41.78,77721.49,0.0,-0.96969,3e-05,3.61857]
[1777131682270,41.78,77721.49,0.0,-0.96969,3e-05,3.61857]
[1777131683811,41.79,77721.77,0.0,-0.96967,3e-05,3.62006]
[1777131691867,41.79,77721.49,0.0,-0.96968,3e-05,3.61817]
[1777131696412,41.79,77721.49,0.0,-0.96968,3e-05,3.61817]
[1777131696520,41.79,77721.49,0.0,-0.96968,3e-05,3.61817]
[1777131701749,41.8,77721.37,0.0,-0.96968,3e-05,3.61881]
[1777131701768,41.8,77721.37,0.0,-0.96968,3e-05,3.61881]
[1777131701801,41.8,77721.37,0.0,-0.96967,3e-05,3.61999]
[1777131709993,41.81,77721.44,0.0,-0.96962,3e-05,3.62412]
[1777131711409,41.81,77721.44,0.0,-0.96962,3e-05,3.62412]
[1777131711520,41.81,77721.44,0.0,-0.96962,3e-05,3.62412]
[1777131717042,41.83,77720.98,0.0,-0.96958,3e-05,3.62836]
[1777131723084,41.85,77720.78,0.0,-0.96954,3e-05,3.63258]
[1777131724307,41.85,77720.78,0.0,-0.96954,3e-05,3.63258]
[1777131724519,41.85,77720.78,0.0,-0.96954,3e-05,3.63258]
[1777131725082,41.85,77720.77,0.0,-0.96953,3e-05,3.63336]
[1777131725272,41.85,77720.77,0.0,-0.96953,3e-05,3.63336]
[1777131725291,41.85,77720.95,0.0,-0.96952,3e-05,3.63474]
[1777131731142,41.86,77721.22,0.0,-0.96949,3e-05,3.63728]
[1777131732417,41.86,77721.22,0.0,-0.96949,3e-05,3.63728]
[1777131732521,41.86,77721.22,0.0,-0.96949,3e-05,3.63728]
[1777131738191,41.87,77720.74,0.0,-0.96949,3e-05,3.6378]
[1777131750413,41.87,77720.84,0.0,-0.96947,3e-05,3.63927]
[1777131750523,41.87,77720.84,0.0,-0.96947,3e-05,3.63927]
[1777131751647,41.88,77720.23,0.0,-0.96947,3e-05,3.63967]
[1777131751773,41.88,77720.23,0.0,-0.96947,3e-05,3.63967]
[1777131751807,41.88,77719.35,0.0,-0.96951,3e-05,3.63407]
[1777131757324,41.88,77719.25,0.0,-0.9695,3e-05,3.63526]
[1777131759363,41.88,77719.11,0.0,-0.9695,3e-05,3.63512]
[1777131759519,41.88,77719.11,0.0,-0.9695,3e-05,3.63512]
[1777131765202,41.89,77719.0,0.0,-0.96949,3e-05,3.63657]
[1777131766279,41.89,77719.17,0.0,-0.96948,3e-05,3.6374]
[1777131766520,41.89,77719.17,0.0,-0.96948,3e-05,3.6374]
[1777131766554,41.89,77718.58,0.0,-0.9695,3e-05,3.63585]
[1777131771681,41.9,77718.8,0.0,-0.96948,3e-05,3.63773]
[1777131777464,41.9,77718.8,0.0,-0.96946,3e-05,3.63981]
[1777131781491,41.91,77715.39,0.0,-0.96955,3e-05,3.63031]
[1777131784512,41.91,77710.75,0.0,-0.96969,3e-05,3.61678]
[1777131794583,41.92,77709.83,0.0,-0.96968,3e-05,3.61732]
[1777131800625,41.93,77710.51,0.0,-0.96964,3e-05,3.62147]
[1777131808684,41.94,77710.47,0.0,-0.96961,3e-05,3.62415]
[1777131815755,41.93,77710.85,0.0,-0.96965,3e-05,3.61974]
[1777131820773,41.92,77710.89,0.0,-0.96967,3e-05,3.6174]
[1777131826815,41.91,77710.67,0.0,-0.9697,3e-05,3.61427]
[1777131829837,41.91,77706.61,0.0,-0.96984,3e-05,3.60042]
[1777131836887,41.9,77706.05,0.0,-0.96989,3e-05,3.59608]
[1777131837320,41.9,77706.05,0.0,-0.96989,3e-05,3.59608]
[1777131837523,41.9,77706.05,0.0,-0.96989,3e-05,3.59608]
[1777131844942,41.9,77705.78,0.0,-0.9699,3e-05,3.59476]
[1777131847207,41.9,77706.3,0.0,-0.96989,3e-05,3.59603]
[1777131847271,41.9,77706.3,0.0,-0.96989,3e-05,3.59603]
[1777131847964,41.9,77706.22,0.0,-0.9699,3e-05,3.59508]
[1777131853020,41.89,77704.85,0.0,-0.96995,3e-05,3.58947]
[1777131861054,41.89,77704.88,0.0,-0.96995,3e-05,3.58976]
[1777131862580,41.89,77704.88,0.0,-0.96995,3e-05,3.58976]
[1777131862770,41.89,77704.88,0.0,-0.96995,3e-05,3.58976]
[1777131862844,41.9,77705.1,0.0,-0.96993,3e-05,3.59137]
[1777131862991,41.9,77705.1,0.0,-0.96993,3e-05,3.59137]
[1777131863024,41.9,77705.1,0.0,-0.96993,3e-05,3.59137]
[1777131867097,41.9,77700.16,0.0,-0.97008,3e-05,3.57632]
[1777131868923,41.9,77700.16,0.0,-0.97008,3e-05,3.57632]
[1777131869020,41.9,77698.59,0.0,-0.97013,3e-05,3.57116]
[1777131869496,41.9,77698.59,0.0,-0.97013,3e-05,3.57116]
[1777131869523,41.9,77698.59,0.0,-0.97013,3e-05,3.57116]
[1777131869622,41.89,77698.39,0.0,-0.97014,3e-05,3.57024]
[1777131872132,41.89,77694.34,0.0,-0.97029,3e-05,3.55428]
[1777131877166,41.9,77693.11,0.0,-0.97032,3e-05,3.55154]
[1777131883209,41.9,77691.87,0.0,-0.97035,3e-05,3.54852]
[1777131886411,41.9,77691.87,0.0,-0.97034,3e-05,3.54958]
[1777131886520,41.9,77691.87,0.0,-0.97034,3e-05,3.54958]
[1777131886620,41.91,77691.81,0.0,-0.97034,3e-05,3.54993]
[1777131887058,41.91,77691.81,0.0,-0.97034,3e-05,3.54993]
[1777131887269,41.91,77691.81,0.0,-0.97034,3e-05,3.54993]
[1777131893283,41.92,77690.47,0.0,-0.97034,3e-05,3.54949]
[1777131898923,41.92,77690.65,0.0,-0.97031,3e-05,3.55213]
[1777131901039,41.92,77689.85,0.0,-0.97034,3e-05,3.54964]
[1777131901275,41.92,77689.85,0.0,-0.97034,3e-05,3.54964]
[1777131901470,41.92,77689.85,0.0,-0.97034,3e-05,3.54964]
[1777131901522,41.92,77689.85,0.0,-0.97034,3e-05,3.54964]
[1777131901623,41.92,77689.9,0.0,-0.97034,3e-05,3.54952]
[1777131906964,41.92,77690.2,0.0,-0.97034,3e-05,3.5499]
[1777131907021,41.92,77690.2,0.0,-0.97034,3e-05,3.5499]
[1777131907744,41.93,77690.13,0.0,-0.97032,3e-05,3.55124]
[1777131907773,41.93,77690.13,0.0,-0.97032,3e-05,3.55124]
[1777131907800,41.93,77690.13,0.0,-0.97032,3e-05,3.55176]
[1777131909396,41.93,77685.96,0.0,-0.97045,3e-05,3.53839]
[1777131911570,41.93,77684.9,0.0,-0.97048,3e-05,3.53489]
[1777131911770,41.93,77684.9,0.0,-0.97048,3e-05,3.53489]
[1777131911871,41.92,77683.1,0.0,-0.97054,3e-05,3.52888]
[1777131912143,41.92,77683.1,0.0,-0.97054,3e-05,3.52888]
[1777131912272,41.92,77683.1,0.0,-0.97054,3e-05,3.52888]
[1777131922488,41.92,77683.18,0.0,-0.97057,3e-05,3.5267]
[1777131923436,41.92,77683.18,0.0,-0.97057,3e-05,3.5267]
[1777131923520,41.92,77683.18,0.0,-0.97057,3e-05,3.5267]
[1777131923535,41.92,77683.85,0.0,-0.97055,3e-05,3.52851]
[1777131924063,41.92,77683.85,0.0,-0.97055,3e-05,3.52851]
[1777131924270,41.92,77683.85,0.0,-0.97055,3e-05,3.52851]
[1777131929537,41.91,77683.53,0.0,-0.97057,3e-05,3.52608]
[1777131932130,41.91,77683.65,0.0,-0.9706,3e-05,3.52259]
[1777131932272,41.91,77683.65,0.0,-0.9706,3e-05,3.52259]
[1777131932558,41.91,77683.56,0.0,-0.97061,3e-05,3.52207]
[1777131933075,41.91,77683.56,0.0,-0.97061,3e-05,3.52207]
[1777131933274,41.91,77683.56,0.0,-0.97061,3e-05,3.52207]
[1777131938599,41.91,77682.55,0.0,-0.97063,3e-05,3.51914]
[1777131939493,41.91,77682.55,0.0,-0.97063,3e-05,3.51914]
[1777131939520,41.91,77682.55,0.0,-0.97063,3e-05,3.51914]
[1777131939606,41.91,77683.03,0.0,-0.97062,3e-05,3.52037]
[1777131940123,41.91,77683.03,0.0,-0.97062,3e-05,3.52037]
[1777131940272,41.91,77683.03,0.0,-0.97062,3e-05,3.52037]
[1777131942628,41.91,77678.21,0.0,-0.97077,3e-05,3.50574]
[1777131943635,41.91,77671.18,0.0,-0.97097,3e-05,3.48491]
[1777131945029,41.91,77671.18,0.0,-0.97097,3e-05,3.48491]
[1777131945269,41.91,77669.85,0.0,-0.97101,3e-05,3.48069]
[1777131945649,41.91,77669.19,0.0,-0.97104,3e-05,3.47851]
[1777131946118,41.91,77669.19,0.0,-0.97104,3e-05,3.47851]
[1777131946271,41.91,77669.19,0.0,-0.97104,3e-05,3.47851]
[1777131946656,41.91,77665.66,0.0,-0.97114,3e-05,3.46764]
[1777131948669,41.91,77659.87,0.0,-0.97131,3e-05,3.45061]
[1777131950261,41.91,77658.86,0.0,-0.97133,3e-05,3.44822]
[1777131950267,41.91,77658.86,0.0,-0.97133,3e-05,3.44822]
[1777131950555,41.91,77658.86,0.0,-0.97133,3e-05,3.44822]
[1777131950773,41.91,77658.86,0.0,-0.97133,3e-05,3.44822]
[1777131950835,41.91,77658.86,0.0,-0.97133,3e-05,3.44888]
[1777131953705,41.92,77651.47,0.0,-0.97153,3e-05,3.4286]
[1777131955811,41.92,77652.65,0.0,-0.97149,3e-05,3.43204]
[1777131956020,41.92,77652.65,0.0,-0.97149,3e-05,3.43204]
[1777131956052,41.92,77653.13,0.0,-0.97148,3e-05,3.43326]
[1777131956822,41.92,77653.13,0.0,-0.97148,3e-05,3.43326]
[1777131957035,41.92,77653.13,0.0,-0.97148,3e-05,3.43326]
[1777131962770,41.92,77648.9,0.0,-0.97161,3e-05,3.41991]
[1777131964976,41.92,77648.7,0.0,-0.97162,3e-05,3.41921]
[1777131965027,41.92,77648.7,0.0,-0.97162,3e-05,3.41921]
[1777131965077,41.92,77647.81,0.0,-0.97165,3e-05,3.41633]
[1777131965682,41.92,77647.81,0.0,-0.97165,3e-05,3.41633]
[1777131965773,41.92,77647.81,0.0,-0.97165,3e-05,3.41633]
[1777131970826,41.91,77648.42,0.0,-0.97164,3e-05,3.41763]
[1777131973045,41.91,77648.42,0.0,-0.97164,3e-05,3.41763]
[1777131973270,41.91,77647.49,0.0,-0.97167,3e-05,3.41463]
[1777131973847,41.91,77648.53,0.0,-0.97164,3e-05,3.41764]
[1777131974115,41.91,77648.53,0.0,-0.97164,3e-05,3.41764]
[1777131974273,41.91,77648.53,0.0,-0.97164,3e-05,3.41764]
[1777131977019,41.91,77648.66,0.0,-0.97163,3e-05,3.41782]
[1777131977120,41.91,77648.81,0.0,-0.97163,3e-05,3.41805]
[1777131983918,41.91,77648.35,0.0,-0.97165,3e-05,3.41586]
[1777131988952,41.91,77647.89,0.0,-0.97167,3e-05,3.41388]
[1777131989305,41.91,77647.89,0.0,-0.97167,3e-05,3.41388]
[1777131989526,41.91,77647.89,0.0,-0.97167,3e-05,3.41388]
[1777131990058,41.91,77647.89,0.0,-0.97167,3e-05,3.41388]
[1777131990105,41.91,77647.67,0.0,-0.97168,3e-05,3.4131]
[1777131990269,41.91,77647.67,0.0,-0.97168,3e-05,3.4131]
[1777131994653,41.91,77647.56,0.0,-0.97171,3e-05,3.40898]
[1777131994994,41.91,77639.05,0.0,-0.97196,3e-05,3.38346]
[1777131996002,41.91,77634.56,0.0,-0.9721,3e-05,3.37004]
[1777131998078,41.9,77633.64,0.0,-0.97212,3e-05,3.36726]
[1777132005065,41.9,77632.39,0.0,-0.97216,3e-05,3.36324]
[1777132011106,41.9,77632.17,0.0,-0.97217,3e-05,3.36235]
[1777132015212,41.9,77632.41,0.0,-0.97217,3e-05,3.36303]
[1777132015271,41.9,77632.41,0.0,-0.97217,3e-05,3.36303]
[1777132015842,41.9,77632.41,0.0,-0.97217,3e-05,3.36303]
[1777132016024,41.9,77632.41,0.0,-0.97217,3e-05,3.36303]
[1777132016141,41.9,77632.5,0.0,-0.97216,3e-05,3.36317]
[1777132017148,41.9,77626.77,0.0,-0.97233,3e-05,3.34619]
[1777132021181,41.9,77627.52,0.0,-0.97231,3e-05,3.3484]
[1777132021270,41.9,77627.52,0.0,-0.97231,3e-05,3.3484]
[1777132021906,41.9,77627.52,0.0,-0.97231,3e-05,3.3484]
[1777132022027,41.9,77627.52,0.0,-0.97231,3e-05,3.3484]
[1777132022082,41.9,77629.38,0.0,-0.97225,3e-05,3.35389]
[1777132024553,41.9,77627.47,0.0,-0.97231,3e-05,3.34824]
[1777132024773,41.9,77627.47,0.0,-0.97231,3e-05,3.34824]
[1777132026120,41.9,77629.96,0.0,-0.97224,3e-05,3.3556]
[1777132031140,41.9,77629.41,0.0,-0.97225,3e-05,3.35397]
[1777132031270,41.9,77630.68,0.0,-0.97222,3e-05,3.35773]
[1777132031297,41.9,77632.26,0.0,-0.97217,3e-05,3.3624]
[1777132032845,41.9,77632.26,0.0,-0.97217,3e-05,3.3624]
[1777132033028,41.9,77632.26,0.0,-0.97217,3e-05,3.3624]
[1777132033048,41.9,77640.14,0.0,-0.97194,3e-05,3.38574]
[1777132033261,41.9,77642.67,0.0,-0.97187,3e-05,3.39328]
[1777132038296,41.9,77643.18,0.0,-0.97186,3e-05,3.39449]
[1777132040983,41.9,77643.17,0.0,-0.97186,3e-05,3.3944]
[1777132041020,41.9,77643.17,0.0,-0.97186,3e-05,3.3944]
[1777132041141,41.9,77641.66,0.0,-0.9719,3e-05,3.38979]
[1777132042025,41.9,77641.66,0.0,-0.9719,3e-05,3.38979]
[1777132042123,41.9,77638.34,0.0,-0.972,3e-05,3.37987]
[1777132042279,41.9,77638.34,0.0,-0.972,3e-05,3.37987]
[1777132047358,41.9,77637.22,0.0,-0.97203,3e-05,3.37643]
[1777132052394,41.9,77637.6,0.0,-0.97205,3e-05,3.37417]
[1777132057428,41.9,77637.78,0.0,-0.97204,3e-05,3.37465]
[1777132060475,41.9,77637.84,0.0,-0.97204,3e-05,3.3748]
[1777132060520,41.9,77637.84,0.0,-0.97204,3e-05,3.3748]
[1777132060621,41.9,77638.43,0.0,-0.97203,3e-05,3.37654]
[1777132061581,41.9,77638.43,0.0,-0.97203,3e-05,3.37654]
[1777132061612,41.9,77638.43,0.0,-0.97203,3e-05,3.37654]
[1777132061624,41.9,77641.17,0.0,-0.97195,3e-05,3.38467]
[1777132065464,41.9,77639.12,0.0,-0.97201,3e-05,3.3785]
[1777132065520,41.9,77639.12,0.0,-0.97201,3e-05,3.3785]
[1777132065620,41.9,77644.91,0.0,-0.97184,3e-05,3.39573]
[1777132066700,41.9,77644.91,0.0,-0.97184,3e-05,3.39573]
[1777132066772,41.9,77644.91,0.0,-0.97184,3e-05,3.39573]
[1777132072537,41.9,77645.61,0.0,-0.97182,3e-05,3.39746]
[1777132076425,41.9,77645.61,0.0,-0.97182,3e-05,3.39746]
[1777132076520,41.9,77645.61,0.0,-0.97182,3e-05,3.39746]
[1777132076564,41.9,77645.93,0.0,-0.97181,3e-05,3.39819]
[1777132077569,41.9,77645.93,0.0,-0.97181,3e-05,3.39819]
[1777132077777,41.9,77645.93,0.0,-0.97181,3e-05,3.39819]
[1777132083614,41.9,77647.45,0.0,-0.97177,3e-05,3.40226]
[1777132089656,41.89,77647.39,0.0,-0.97178,3e-05,3.40163]
[1777132090905,41.89,77647.39,0.0,-0.97178,3e-05,3.40163]
[1777132091022,41.89,77647.39,0.0,-0.97178,3e-05,3.40163]
[1777132091057,41.89,77634.13,0.0,-0.97217,3e-05,3.36208]
[1777132091670,41.89,77629.03,0.0,-0.97232,3e-05,3.34699]
[1777132092792,41.89,77629.03,0.0,-0.97232,3e-05,3.34699]
[1777132093020,41.89,77629.03,0.0,-0.97232,3e-05,3.34699]
[1777132094691,41.89,77632.39,0.0,-0.97222,3e-05,3.35697]
[1777132098719,41.89,77629.24,0.0,-0.97231,3e-05,3.34766]
[1777132099853,41.89,77629.24,0.0,-0.97231,3e-05,3.34766]
[1777132100024,41.89,77629.24,0.0,-0.97231,3e-05,3.34766]
[1777132100110,41.89,77617.2,0.0,-0.97265,3e-05,3.31233]
[1777132100732,41.89,77614.01,0.0,-0.97275,3e-05,3.30299]
[1777132101740,41.89,77605.12,0.0,-0.973,3e-05,3.27715]
[1777132102747,41.9,77604.2,0.0,-0.97302,3e-05,3.27462]
[1777132104192,41.9,77604.2,0.0,-0.97302,3e-05,3.27462]
[1777132104280,41.9,77603.71,0.0,-0.97303,3e-05,3.27348]
[1777132105771,41.9,77614.74,0.0,-0.97272,3e-05,3.3058]
[1777132106777,41.9,77615.5,0.0,-0.9727,3e-05,3.30812]
[1777132107423,41.9,77615.5,0.0,-0.9727,3e-05,3.30812]
[1777132108851,41.9,77615.27,0.0,-0.9727,3e-05,3.30753]
[1777132111029,41.9,77615.61,0.0,-0.97269,3e-05,3.3087]
[1777132111125,41.9,77611.96,0.0,-0.97282,3e-05,3.29496]
[1777132112820,41.9,77609.81,0.0,-0.97288,3e-05,3.28879]
[1777132115026,41.9,77608.67,0.0,-0.97291,3e-05,3.28558]
[1777132115102,41.9,77608.67,0.0,-0.97291,3e-05,3.28558]
[1777132115204,41.9,77609.12,0.0,-0.97289,3e-05,3.28714]
[1777132115271,41.9,77609.12,0.0,-0.97289,3e-05,3.28714]
[1777132117855,41.9,77605.92,0.0,-0.97298,3e-05,3.27806]
[1777132122890,41.9,77605.05,0.0,-0.973,3e-05,3.27621]
[1777132125021,41.9,77603.97,0.0,-0.97303,3e-05,3.27321]
[1777132125226,41.9,77602.26,0.0,-0.97307,3e-05,3.26854]
[1777132126795,41.9,77601.25,0.0,-0.9731,3e-05,3.2656]
[1777132127021,41.9,77601.25,0.0,-0.9731,3e-05,3.2656]
[1777132129021,41.91,77599.49,0.0,-0.97315,3e-05,3.26081]
[1777132129080,41.91,77599.33,0.0,-0.97315,3e-05,3.2605]
[1777132133156,41.91,77596.63,0.0,-0.97322,3e-05,3.25317]
[1777132133272,41.91,77597.68,0.0,-0.97319,3e-05,3.25655]
[1777132138242,41.91,77596.92,0.0,-0.97321,3e-05,3.25484]
[1777132138278,41.91,77596.77,0.0,-0.97321,3e-05,3.25458]
[1777132142558,41.91,77594.75,0.0,-0.97326,3e-05,3.24939]
[1777132142783,41.91,77594.75,0.0,-0.97326,3e-05,3.24939]
[1777132151087,41.92,77588.55,0.0,-0.97342,3e-05,3.23299]
[1777132152096,41.92,77581.81,0.0,-0.97361,3e-05,3.21378]
[1777132154175,41.92,77580.39,0.0,-0.97364,3e-05,3.2099]
[1777132154270,41.92,77580.39,0.0,-0.97364,3e-05,3.2099]
[1777132154276,41.92,77580.14,0.0,-0.97365,3e-05,3.20962]
[1777132156063,41.92,77580.28,0.0,-0.97364,3e-05,3.21002]
[1777132156121,41.92,77562.86,0.0,-0.97412,3e-05,3.16063]
[1777132158136,41.93,77557.94,0.0,-0.97422,3e-05,3.15024]
[1777132159143,41.94,77554.88,0.0,-0.9743,3e-05,3.14193]
[1777132159487,41.94,77554.88,0.0,-0.9743,3e-05,3.14193]
[1777132161157,41.94,77550.69,0.0,-0.97441,3e-05,3.13081]
[1777132163171,41.94,77547.14,0.0,-0.97449,3e-05,3.12156]
[1777132164983,41.94,77546.0,0.0,-0.97452,3e-05,3.11873]
[1777132165186,41.94,77537.3,0.0,-0.97476,3e-05,3.09441]
[1777132166192,41.94,77531.66,0.0,-0.9749,3e-05,3.07909]
[1777132167200,41.97,77528.67,0.0,-0.9749,3e-05,3.07915]
[1777132168666,41.97,77528.55,0.0,-0.9749,3e-05,3.07925]
[1777132170221,41.98,77523.89,0.0,-0.97501,3e-05,3.0672]
[1777132171229,41.99,77529.49,0.0,-0.97485,3e-05,3.08409]
[1777132173243,42.0,77531.64,0.0,-0.97478,3e-05,3.0909]
[1777132175257,42.0,77535.2,0.0,-0.97468,3e-05,3.10163]
[1777132177538,42.0,77537.7,0.0,-0.9746,3e-05,3.10938]
[1777132177776,42.0,77537.7,0.0,-0.9746,3e-05,3.10938]
[1777132180005,42.0,77537.94,0.0,-0.97459,3e-05,3.1108]
[1777132180019,42.0,77537.94,0.0,-0.97459,3e-05,3.1108]
[1777132180292,42.0,77537.7,0.0,-0.97459,3e-05,3.11051]
[1777132182306,42.01,77542.45,0.0,-0.97446,3e-05,3.12455]
[1777132183257,42.01,77542.45,0.0,-0.97446,3e-05,3.12455]
[1777132183271,42.01,77542.45,0.0,-0.97446,3e-05,3.12455]
[1777132183313,42.01,77545.41,0.0,-0.97437,3e-05,3.13322]
[1777132186656,42.01,77543.77,0.0,-0.97441,3e-05,3.1293]
[1777132186782,42.01,77543.77,0.0,-0.97441,3e-05,3.1293]
[1777132187331,42.01,77543.98,0.0,-0.9744,3e-05,3.13024]
[1777132187520,42.01,77543.98,0.0,-0.9744,3e-05,3.13024]
[1777132187551,42.01,77544.14,0.0,-0.97439,3e-05,3.13104]
[1777132190361,42.02,77536.84,0.0,-0.97458,3e-05,3.11165]
[1777132191369,42.02,77532.92,0.0,-0.97468,3e-05,3.10109]
[1777132192361,42.02,77532.92,0.0,-0.97468,3e-05,3.10109]
[1777132192521,42.02,77532.92,0.0,-0.97468,3e-05,3.10109]
[1777132199085,42.03,77531.98,0.0,-0.97468,3e-05,3.10088]
[1777132199425,42.03,77528.92,0.0,-0.97476,3e-05,3.09316]
[1777132201438,42.03,77525.96,0.0,-0.97483,3e-05,3.08577]
[1777132202711,42.03,77525.96,0.0,-0.97483,3e-05,3.08577]
[1777132204459,42.04,77519.84,0.0,-0.97498,3e-05,3.07009]
[1777132209495,42.04,77522.05,0.0,-0.9749,3e-05,3.07848]
[1777132211509,42.05,77532.44,0.0,-0.97461,3e-05,3.10824]
[1777132212661,42.05,77532.44,0.0,-0.97461,3e-05,3.10824]
[1777132212781,42.05,77532.44,0.0,-0.97461,3e-05,3.10824]
[1777132212881,42.05,77538.8,0.0,-0.97444,3e-05,3.12642]
[1777132214179,42.05,77538.8,0.0,-0.97444,3e-05,3.12642]
[1777132214271,42.05,77538.8,0.0,-0.97444,3e-05,3.12642]
[1777132214317,42.05,77531.83,0.0,-0.97462,3e-05,3.10768]
[1777132214529,42.05,77526.24,0.0,-0.97477,3e-05,3.09212]
[1777132215537,42.05,77522.37,0.0,-0.97487,3e-05,3.08179]
[1777132216354,42.05,77522.37,0.0,-0.97487,3e-05,3.08179]
[1777132216521,42.05,77522.37,0.0,-0.97487,3e-05,3.08179]
[1777132217710,42.06,77523.09,0.0,-0.97484,3e-05,3.08422]
[1777132217771,42.06,77523.09,0.0,-0.97484,3e-05,3.08422]
[1777132217872,42.06,77522.16,0.0,-0.97486,3e-05,3.08206]
[1777132222586,42.06,77512.7,0.0,-0.97509,3e-05,3.05801]
[1777132223593,42.07,77512.02,0.0,-0.97511,3e-05,3.05659]
[1777132224956,42.07,77512.02,0.0,-0.97511,3e-05,3.05659]
[1777132225020,42.07,77512.02,0.0,-0.97511,3e-05,3.05659]
[1777132228628,42.09,77515.23,0.0,-0.97496,3e-05,3.07181]
[1777132230159,42.09,77515.23,0.0,-0.97496,3e-05,3.07181]
[1777132230273,42.09,77515.23,0.0,-0.97496,3e-05,3.07181]
[1777132230320,42.09,77518.99,0.0,-0.97485,3e-05,3.08305]
[1777132230642,42.09,77522.64,0.0,-0.97476,3e-05,3.09318]
[1777132231648,42.09,77528.61,0.0,-0.97462,3e-05,3.10705]
[1777132233021,42.09,77528.61,0.0,-0.97462,3e-05,3.10705]
[1777132233270,42.09,77528.61,0.0,-0.97462,3e-05,3.10705]
[1777132233283,42.09,77532.31,0.0,-0.97451,3e-05,3.1181]
[1777132236690,42.1,77538.94,0.0,-0.97432,3e-05,3.13772]
[1777132238449,42.1,77540.83,0.0,-0.97427,3e-05,3.14335]
[1777132238531,42.1,77540.83,0.0,-0.97427,3e-05,3.14335]
[1777132242418,42.1,77540.04,0.0,-0.97428,3e-05,3.14237]
[1777132242521,42.1,77540.04,0.0,-0.97428,3e-05,3.14237]
[1777132242732,42.1,77537.56,0.0,-0.97434,3e-05,3.13572]
[1777132243617,42.1,77537.56,0.0,-0.97434,3e-05,3.13572]
[1777132243769,42.1,77537.56,0.0,-0.97434,3e-05,3.13572]
[1777132250789,42.11,77533.04,0.0,-0.97444,3e-05,3.12577]
[1777132256287,42.12,77532.93,0.0,-0.97442,3e-05,3.12681]
[1777132256526,42.12,77532.93,0.0,-0.97442,3e-05,3.12748]
[1777132258082,42.12,77532.93,0.0,-0.97442,3e-05,3.12748]
[1777132258271,42.12,77532.93,0.0,-0.97442,3e-05,3.12748]
[1777132258371,42.12,77532.93,0.0,-0.97441,3e-05,3.12815]
[1777132261681,42.13,77534.55,0.0,-0.97436,3e-05,3.13335]
[1777132261770,42.13,77534.55,0.0,-0.97436,3e-05,3.13335]
[1777132266902,42.13,77537.89,0.0,-0.97425,3e-05,3.14459]
[1777132268016,42.13,77537.89,0.0,-0.97425,3e-05,3.14459]
[1777132268271,42.13,77537.89,0.0,-0.97425,3e-05,3.14459]
[1777132270759,42.14,77539.29,0.0,-0.97421,3e-05,3.14945]
[1777132270775,42.14,77539.29,0.0,-0.97421,3e-05,3.14945]
[1777132270930,42.14,77537.95,0.0,-0.97424,3e-05,3.14599]
[1777132274449,42.14,77536.08,0.0,-0.97428,3e-05,3.14166]
[1777132274520,42.14,77536.08,0.0,-0.97428,3e-05,3.14166]
[1777132279541,42.15,77537.62,0.0,-0.97422,3e-05,3.14756]
[1777132279729,42.15,77537.62,0.0,-0.97422,3e-05,3.14756]
[1777132279770,42.15,77537.62,0.0,-0.97422,3e-05,3.14756]
[1777132279993,42.15,77537.68,0.0,-0.97422,3e-05,3.14804]
[1777132281434,42.15,77537.35,0.0,-0.97423,3e-05,3.14741]
[1777132281519,42.15,77537.35,0.0,-0.97423,3e-05,3.14741]
[1777132284020,42.15,77530.72,0.0,-0.9744,3e-05,3.12975]
[1777132284490,42.15,77530.72,0.0,-0.9744,3e-05,3.12975]
[1777132284518,42.15,77530.72,0.0,-0.9744,3e-05,3.12975]
[1777132285951,42.15,77528.43,0.0,-0.97445,3e-05,3.12368]
[1777132286021,42.15,77528.43,0.0,-0.97445,3e-05,3.12368]
[1777132286035,42.15,77527.33,0.0,-0.97448,3e-05,3.12095]
[1777132289131,42.16,77526.34,0.0,-0.9745,3e-05,3.11889]
[1777132289271,42.16,77526.34,0.0,-0.9745,3e-05,3.11889]
[1777132289372,42.17,77515.68,0.0,-0.97474,3e-05,3.09353]
[1777132290063,42.17,77510.23,0.0,-0.97489,3e-05,3.07845]
[1777132291069,42.19,77511.87,0.0,-0.97483,3e-05,3.08397]
[1777132294425,42.21,77512.09,0.0,-0.97475,3e-05,3.09247]
[1777132294090,42.21,77518.17,0.0,-0.97458,3e-05,3.10974]
[1777132294520,42.21,77518.17,0.0,-0.97458,3e-05,3.10974]
[1777132296105,42.24,77513.28,0.0,-0.97464,3e-05,3.1032]
[1777132297111,42.25,77509.96,0.0,-0.97469,3e-05,3.09765]
[1777132297493,42.25,77509.96,0.0,-0.97469,3e-05,3.09765]
[1777132297520,42.25,77509.96,0.0,-0.97469,3e-05,3.09765]
[1777132298227,42.25,77509.96,0.0,-0.97469,3e-05,3.09765]
[1777132298273,42.25,77509.96,0.0,-0.97469,3e-05,3.09765]
[1777132298363,42.25,77509.2,0.0,-0.97471,3e-05,3.09628]
[1777132304161,42.26,77508.32,0.0,-0.97471,3e-05,3.09574]
[1777132307851,42.27,77506.37,0.0,-0.97475,3e-05,3.09148]
[1777132308203,42.27,77484.8,0.0,-0.97532,3e-05,3.03259]
[1777132310217,42.27,77483.33,0.0,-0.97535,3e-05,3.02944]
[1777132311161,42.27,77483.33,0.0,-0.97535,3e-05,3.02944]
[1777132319280,42.3,77484.94,0.0,-0.97522,3e-05,3.04244]
[1777132322554,42.31,77485.54,0.0,-0.97519,3e-05,3.04598]
[1777132322771,42.31,77485.54,0.0,-0.97519,3e-05,3.04598]
[1777132325496,42.36,77484.94,0.0,-0.97507,3e-05,3.05823]
[1777132325520,42.36,77484.94,0.0,-0.97507,3e-05,3.05823]
[1777132325977,42.36,77484.94,0.0,-0.97507,3e-05,3.05823]
[1777132326329,42.37,77487.81,0.0,-0.97495,3e-05,3.07055]
[1777132327336,42.37,77494.37,0.0,-0.97478,3e-05,3.0886]
[1777132328342,42.38,77496.92,0.0,-0.9747,3e-05,3.09647]
[1777132329350,42.39,77501.27,0.0,-0.97455,3e-05,3.11233]
[1777132332505,42.43,77503.17,0.0,-0.9744,3e-05,3.12801]
[1777132332521,42.43,77503.17,0.0,-0.9744,3e-05,3.12801]
[1777132333378,42.43,77503.12,0.0,-0.97439,3e-05,3.12821]
[1777132338414,42.44,77504.2,0.0,-0.97432,3e-05,3.13596]
[1777132343449,42.46,77502.48,0.0,-0.97432,3e-05,3.13592]
[1777132344456,42.47,77498.99,0.0,-0.97438,3e-05,3.12957]
[1777132346470,42.5,77495.28,0.0,-0.97441,3e-05,3.12615]
[1777132351505,42.52,77495.61,0.0,-0.97435,3e-05,3.13181]
[1777132352511,42.52,77500.56,0.0,-0.97421,3e-05,3.14591]
[1777132355533,42.53,77484.27,0.0,-0.97464,3e-05,3.1017]
[1777132357457,42.53,77484.27,0.0,-0.97464,3e-05,3.1017]
[1777132356540,42.53,77479.47,0.0,-0.97476,3e-05,3.08886]
[1777132357547,42.53,77463.12,0.0,-0.97519,3e-05,3.04455]
[1777132358554,42.53,77460.29,0.0,-0.97526,3e-05,3.03734]
[1777132360761,42.53,77459.39,0.0,-0.97527,3e-05,3.03538]
[1777132366610,42.59,77454.48,0.0,-0.97524,3e-05,3.03873]
[1777132368181,42.59,77454.48,0.0,-0.97524,3e-05,3.03873]
[1777132368271,42.59,77454.48,0.0,-0.97524,3e-05,3.03873]
[1777132368371,42.63,77454.95,0.0,-0.97514,3e-05,3.04938]
[1777132370123,42.63,77456.9,0.0,-0.97509,3e-05,3.05468]
[1777132370638,42.66,77462.48,0.0,-0.97485,3e-05,3.07873]
[1777132372989,42.67,77465.08,0.0,-0.97475,3e-05,3.0899]
[1777132373023,42.67,77465.08,0.0,-0.97475,3e-05,3.0899]
[1777132373091,42.69,77461.44,0.0,-0.9748,3e-05,3.08381]
[1777132377686,42.75,77466.64,0.0,-0.97448,3e-05,3.11692]
[1777132378694,42.76,77469.66,0.0,-0.9744,3e-05,3.12558]
[1777132382722,42.76,77460.99,0.0,-0.97462,3e-05,3.10298]
[1777132383729,42.76,77457.77,0.0,-0.9747,3e-05,3.0945]
[1777132385743,42.76,77454.84,0.0,-0.97477,3e-05,3.08722]
[1777132386750,42.77,77452.03,0.0,-0.97484,3e-05,3.07991]
[1777132389771,42.77,77445.02,0.0,-0.97501,3e-05,3.06198]
[1777132391785,42.77,77424.33,0.0,-0.97554,3e-05,3.00696]
[1777132392792,42.77,77413.75,0.0,-0.9758,3e-05,2.97919]
[1777132393799,42.78,77419.61,0.0,-0.97565,3e-05,2.99536]
[1777132394810,42.79,77424.16,0.0,-0.97548,3e-05,3.01267]
[1777132397113,42.81,77422.0,0.0,-0.97549,3e-05,3.0117]
[1777132397275,42.81,77422.0,0.0,-0.97549,3e-05,3.0117]
[1777132402865,42.89,77420.31,0.0,-0.97533,3e-05,3.02782]
[1777132406953,42.89,77424.38,0.0,-0.97521,3e-05,3.0406]
[1777132408130,42.89,77424.38,0.0,-0.97521,3e-05,3.0406]
[1777132408271,42.89,77424.38,0.0,-0.97521,3e-05,3.0406]
[1777132408504,42.9,77423.77,0.0,-0.97522,3e-05,3.03983]
[1777132408775,42.9,77423.77,0.0,-0.97522,3e-05,3.03983]
[1777132411931,42.9,77426.18,0.0,-0.97517,3e-05,3.04451]
[1777132413934,42.9,77426.16,0.0,-0.97516,3e-05,3.04488]
[1777132414021,42.9,77426.16,0.0,-0.97516,3e-05,3.04488]
[1777132414120,42.9,77426.62,0.0,-0.97515,3e-05,3.04656]
[1777132414840,42.9,77426.62,0.0,-0.97515,3e-05,3.04656]
[1777132415029,42.9,77426.62,0.0,-0.97515,3e-05,3.04656]
[1777132420994,42.91,77423.49,0.0,-0.9752,3e-05,3.04114]
[1777132423679,42.92,77423.9,0.0,-0.97518,3e-05,3.04311]
[1777132423774,42.92,77423.9,0.0,-0.97518,3e-05,3.04311]
[1777132424371,42.92,77423.9,0.0,-0.97518,3e-05,3.04311]
[1777132424523,42.92,77423.9,0.0,-0.97518,3e-05,3.04311]
[1777132424471,42.92,77423.32,0.0,-0.97519,3e-05,3.04241]
[1777132430057,42.93,77424.13,0.0,-0.97514,3e-05,3.04674]
[1777132431959,42.93,77424.76,0.0,-0.97512,3e-05,3.04886]
[1777132432025,42.93,77424.76,0.0,-0.97512,3e-05,3.04886]
[1777132432510,42.93,77424.76,0.0,-0.97512,3e-05,3.04886]
[1777132432523,42.93,77424.76,0.0,-0.97512,3e-05,3.04886]
[1777132432071,42.93,77424.88,0.0,-0.97512,3e-05,3.04961]
[1777132435092,42.94,77421.94,0.0,-0.97518,3e-05,3.04294]
[1777132436914,42.94,77421.03,0.0,-0.9752,3e-05,3.04091]
[1777132436931,42.94,77421.03,0.0,-0.9752,3e-05,3.04091]
[1777132437019,42.94,77421.03,0.0,-0.9752,3e-05,3.04091]
[1777132437106,42.94,77421.04,0.0,-0.9752,3e-05,3.04137]
[1777132439120,42.94,77424.09,0.0,-0.97511,3e-05,3.05045]
[1777132441135,42.95,77432.05,0.0,-0.97489,3e-05,3.07283]
[1777132442141,42.95,77435.03,0.0,-0.97481,3e-05,3.08131]
[1777132443142,42.95,77435.03,0.0,-0.97481,3e-05,3.08131]
[1777132443274,42.95,77435.03,0.0,-0.97481,3e-05,3.08131]
[1777132443371,42.95,77434.51,0.0,-0.97482,3e-05,3.08026]
[1777132443596,42.95,77434.51,0.0,-0.97482,3e-05,3.08026]
[1777132443772,42.95,77434.51,0.0,-0.97482,3e-05,3.08026]
[1777132444156,42.95,77430.97,0.0,-0.97491,3e-05,3.07101]
[1777132448012,42.95,77431.96,0.0,-0.97487,3e-05,3.07486]
[1777132448023,42.95,77431.96,0.0,-0.97487,3e-05,3.07486]
[1777132448167,42.95,77431.96,0.0,-0.97487,3e-05,3.07486]
[1777132448195,42.96,77433.93,0.0,-0.97482,3e-05,3.08059]
[1777132450207,42.96,77429.71,0.0,-0.97492,3e-05,3.06988]
[1777132452087,42.96,77428.92,0.0,-0.97494,3e-05,3.06813]
[1777132452220,42.96,77418.17,0.0,-0.97521,3e-05,3.03948]
[1777132453228,42.96,77411.26,0.0,-0.97539,3e-05,3.02136]
[1777132456249,42.97,77409.75,0.0,-0.97541,3e-05,3.01872]
[1777132458263,42.97,77399.29,0.0,-0.97567,3e-05,2.99176]
[1777132459270,42.97,77397.07,0.0,-0.97572,3e-05,2.98638]
[1777132460277,42.97,77393.98,0.0,-0.97579,3e-05,2.97871]
[1777132464144,42.98,77392.06,0.0,-0.97583,3e-05,2.97523]
[1777132464274,42.98,77392.06,0.0,-0.97583,3e-05,2.97523]
[1777132464305,42.98,77392.34,0.0,-0.97581,3e-05,2.97651]
[1777132464833,42.98,77392.34,0.0,-0.97581,3e-05,2.97651]
[1777132465022,42.98,77392.34,0.0,-0.97581,3e-05,2.97651]
[1777132468333,42.99,77388.95,0.0,-0.97588,3e-05,2.96972]
[1777132470022,42.99,77388.59,0.0,-0.97588,3e-05,2.96932]
[1777132470368,42.99,77380.48,0.0,-0.97608,3e-05,2.94849]
[1777132471056,42.99,77380.48,0.0,-0.97608,3e-05,2.94849]
[1777132471358,43.0,77365.42,0.0,-0.97647,2e-05,2.90661]
[1777132472365,43.0,77368.22,0.0,-0.9764,2e-05,2.91449]
[1777132473372,43.0,77377.25,0.0,-0.97617,2e-05,2.93877]
[1777132474209,43.0,77377.25,0.0,-0.97617,2e-05,2.93877]
[1777132474379,43.0,77381.34,0.0,-0.97606,3e-05,2.95016]
[1777132475386,43.01,77383.93,0.0,-0.97599,3e-05,2.95758]
[1777132476392,43.01,77391.31,0.0,-0.9758,3e-05,2.97766]
[1777132478407,43.03,77379.21,0.0,-0.97604,3e-05,2.95164]
[1777132479414,43.03,77366.81,0.0,-0.97635,2e-05,2.91967]
[1777132480421,43.03,77364.95,0.0,-0.97639,2e-05,2.9154]
[1777132481428,43.04,77365.59,0.0,-0.97637,2e-05,2.9177]
[1777132482337,43.04,77365.59,0.0,-0.97637,2e-05,2.9177]
[1777132482527,43.04,77365.59,0.0,-0.97637,2e-05,2.9177]
[1777132482435,43.04,77365.35,0.0,-0.97637,2e-05,2.91772]
[1777132483127,43.04,77365.35,0.0,-0.97637,2e-05,2.91772]
[1777132483284,43.04,77365.35,0.0,-0.97637,2e-05,2.91772]
[1777132484449,43.04,77351.63,0.0,-0.97669,2e-05,2.88336]
[1777132486463,43.05,77347.33,0.0,-0.97678,2e-05,2.87358]
[1777132491498,43.06,77346.34,0.0,-0.97677,2e-05,2.87453]
[1777132492798,43.09,77347.0,0.0,-0.97668,2e-05,2.88393]
[1777132493022,43.09,77347.0,0.0,-0.97668,2e-05,2.88393]
[1777132493513,43.09,77348.5,0.0,-0.97665,2e-05,2.8878]
[1777132494520,43.12,77355.51,0.0,-0.9764,2e-05,2.91341]
[1777132496534,43.14,77357.02,0.0,-0.9763,2e-05,2.92422]
[1777132496855,43.14,77357.02,0.0,-0.9763,2e-05,2.92422]
[1777132497024,43.14,77357.02,0.0,-0.9763,2e-05,2.92422]
[1777132502576,43.24,77356.01,0.0,-0.97608,2e-05,2.9467]
[1777132504589,43.24,77360.73,0.0,-0.97595,2e-05,2.9602]
[1777132505597,43.24,77366.28,0.0,-0.97581,3e-05,2.97534]
[1777132506679,43.24,77366.41,0.0,-0.9758,3e-05,2.97621]
[1777132506773,43.24,77366.41,0.0,-0.9758,3e-05,2.97621]
[1777132507612,43.26,77369.57,0.0,-0.97567,3e-05,2.98974]
[1777132508814,43.26,77371.05,0.0,-0.97563,3e-05,2.99415]
[1777132509029,43.26,77371.05,0.0,-0.97563,3e-05,2.99415]
[1777132516279,43.28,77368.88,0.0,-0.97566,3e-05,2.99132]
[1777132518689,43.3,77361.13,0.0,-0.97579,3e-05,2.97721]
[1777132519877,43.3,77361.13,0.0,-0.97579,3e-05,2.97721]
[1777132520031,43.3,77361.13,0.0,-0.97579,3e-05,2.97721]
[1777132520119,43.3,77358.37,0.0,-0.97585,3e-05,2.97045]
[1777132521816,43.3,77358.42,0.0,-0.97585,3e-05,2.97108]
[1777132522027,43.3,77358.42,0.0,-0.97585,3e-05,2.97108]
[1777132523724,43.31,77362.29,0.0,-0.97574,3e-05,2.98278]
[1777132525318,43.31,77362.29,0.0,-0.97574,3e-05,2.98278]
[1777132525520,43.31,77362.29,0.0,-0.97574,3e-05,2.98278]
[1777132525606,43.31,77365.35,0.0,-0.97565,3e-05,2.99181]
[1777132526574,43.31,77365.35,0.0,-0.97565,3e-05,2.99181]
[1777132526773,43.33,77365.52,0.0,-0.9756,3e-05,2.99695]
[1777132532952,43.35,77363.99,0.0,-0.9756,3e-05,2.99624]
[1777132533024,43.35,77363.99,0.0,-0.9756,3e-05,2.99624]
[1777132533123,43.35,77363.16,0.0,-0.97562,3e-05,2.9945]
[1777132534169,43.35,77363.16,0.0,-0.97562,3e-05,2.9945]
[1777132534277,43.35,77363.16,0.0,-0.97562,3e-05,2.9945]
[1777132539010,43.42,77363.36,0.0,-0.97544,3e-05,3.01319]
[1777132539021,43.42,77363.36,0.0,-0.97544,3e-05,3.01319]
[1777132539109,43.44,77363.87,0.0,-0.97538,3e-05,3.01876]
[1777132540390,43.44,77363.87,0.0,-0.97538,3e-05,3.01876]
[1777132540524,43.44,77363.87,0.0,-0.97538,3e-05,3.01876]
[1777132541849,43.44,77370.78,0.0,-0.97519,3e-05,3.03836]
[1777132543864,43.44,77372.28,0.0,-0.97515,3e-05,3.04311]
[1777132548342,43.45,77372.5,0.0,-0.97513,3e-05,3.04481]
[1777132548524,43.45,77372.5,0.0,-0.97513,3e-05,3.04481]
[1777132548624,43.45,77370.08,0.0,-0.97519,3e-05,3.0391]
[1777132549741,43.45,77368.59,0.0,-0.97522,3e-05,3.03513]
[1777132549772,43.45,77368.59,0.0,-0.97522,3e-05,3.03513]
[1777132552019,43.45,77368.5,0.0,-0.97522,3e-05,3.03564]
[1777132552120,43.45,77368.62,0.0,-0.97521,3e-05,3.03634]
[1777132554518,43.46,77370.09,0.0,-0.97517,3e-05,3.04062]
[1777132554584,43.46,77370.0,0.0,-0.97517,3e-05,3.04111]
[1777132554771,43.46,77370.0,0.0,-0.97517,3e-05,3.04111]
[1777132555582,43.46,77370.0,0.0,-0.97517,3e-05,3.04111]
[1777132555773,43.46,77368.99,0.0,-0.97519,3e-05,3.03878]
[1777132557962,43.46,77364.18,0.0,-0.9753,3e-05,3.02671]
[1777132558773,43.46,77364.18,0.0,-0.9753,3e-05,3.02671]
[1777132558969,43.46,77361.07,0.0,-0.97538,3e-05,3.01884]
[1777132560983,43.47,77375.1,0.0,-0.97501,3e-05,3.05697]
[1777132561956,43.47,77375.1,0.0,-0.97501,3e-05,3.05697]
[1777132562019,43.47,77375.1,0.0,-0.97501,3e-05,3.05697]
[1777132562102,43.47,77380.34,0.0,-0.97488,3e-05,3.07133]
[1777132562999,43.47,77394.55,0.0,-0.9745,3e-05,3.10994]
[1777132564007,43.48,77395.84,0.0,-0.97445,3e-05,3.11585]
[1777132569042,43.48,77398.69,0.0,-0.97436,3e-05,3.12477]
[1777132571056,43.48,77390.78,0.0,-0.97456,3e-05,3.1038]
[1777132573700,43.48,77388.46,0.0,-0.97462,3e-05,3.0978]
[1777132573770,43.49,77388.17,0.0,-0.97462,3e-05,3.0973]
[1777132578105,43.49,77401.91,0.0,-0.97425,3e-05,3.13595]
[1777132579112,43.49,77400.21,0.0,-0.97429,3e-05,3.13154]
[1777132580119,43.49,77388.4,0.0,-0.9746,3e-05,3.09976]
[1777132581638,43.49,77384.51,0.0,-0.9747,3e-05,3.08984]
[1777132584051,43.49,77384.6,0.0,-0.97469,3e-05,3.09038]
[1777132584273,43.49,77384.6,0.0,-0.97469,3e-05,3.09038]
[1777132584374,43.5,77386.91,0.0,-0.97463,3e-05,3.0969]
[1777132585610,43.5,77386.91,0.0,-0.97463,3e-05,3.0969]
[1777132585787,43.5,77387.52,0.0,-0.97461,3e-05,3.09909]
[1777132589182,43.5,77394.69,0.0,-0.97441,3e-05,3.11932]
[1777132591196,43.5,77397.24,0.0,-0.97436,3e-05,3.12356]
[1777132592203,43.5,77400.15,0.0,-0.97429,3e-05,3.1317]
[1777132593443,43.5,77400.15,0.0,-0.97429,3e-05,3.1317]
[1777132593518,43.5,77400.15,0.0,-0.97429,3e-05,3.1317]
[1777132593531,43.5,77403.46,0.0,-0.9742,3e-05,3.14094]
[1777132594217,43.51,77406.18,0.0,-0.97412,3e-05,3.14858]
[1777132594919,43.51,77406.18,0.0,-0.97412,3e-05,3.14858]
[1777132595019,43.51,77406.18,0.0,-0.97412,3e-05,3.14858]
[1777132596231,43.51,77400.17,0.0,-0.97428,3e-05,3.1326]
[1777132597237,43.51,77393.92,0.0,-0.97444,3e-05,3.11587]
[1777132597973,43.51,77393.92,0.0,-0.97444,3e-05,3.11587]
[1777132598022,43.51,77393.92,0.0,-0.97444,3e-05,3.11587]
[1777132598245,43.51,77393.71,0.0,-0.97444,3e-05,3.11555]
[1777132598847,43.51,77393.71,0.0,-0.97444,3e-05,3.11555]
[1777132599020,43.51,77393.71,0.0,-0.97444,3e-05,3.11555]
[1777132603493,43.51,77392.87,0.0,-0.97445,3e-05,3.11429]
[1777132603525,43.51,77392.87,0.0,-0.97445,3e-05,3.11429]
[1777132605406,43.51,77393.34,0.0,-0.97444,3e-05,3.11606]
[1777132605525,43.51,77393.34,0.0,-0.97444,3e-05,3.11606]
[1777132605620,43.52,77396.18,0.0,-0.97436,3e-05,3.12423]
[1777132608235,43.52,77397.23,0.0,-0.97433,3e-05,3.1273]
[1777132608269,43.52,77397.23,0.0,-0.97433,3e-05,3.1273]
[1777132613350,43.52,77396.81,0.0,-0.97433,3e-05,3.12749]
[1777132618385,43.52,77396.51,0.0,-0.97432,3e-05,3.12773]
[1777132621406,43.53,77399.88,0.0,-0.97423,3e-05,3.13753]
[1777132622927,43.53,77400.34,0.0,-0.97422,3e-05,3.13897]
[1777132623018,43.53,77400.34,0.0,-0.97422,3e-05,3.13897]
[1777132623419,43.53,77402.15,0.0,-0.97417,3e-05,3.14408]
[1777132624157,43.53,77402.15,0.0,-0.97417,3e-05,3.14408]
[1777132624282,43.53,77402.15,0.0,-0.97417,3e-05,3.14408]
[1777132624427,43.53,77406.4,0.0,-0.97405,3e-05,3.15586]
[1777132625434,43.53,77409.65,0.0,-0.97396,3e-05,3.16491]
[1777132626512,43.53,77409.65,0.0,-0.97396,3e-05,3.16491]
[1777132626522,43.53,77409.65,0.0,-0.97396,3e-05,3.16491]
[1777132628455,43.53,77422.52,0.0,-0.97362,3e-05,3.2007]
[1777132629461,43.53,77424.62,0.0,-0.97356,3e-05,3.20658]
[1777132630881,43.53,77423.94,0.0,-0.97358,3e-05,3.20477]
[1777132631021,43.53,77423.94,0.0,-0.97358,3e-05,3.20477]
[1777132631476,43.53,77423.57,0.0,-0.97359,3e-05,3.20381]
[1777132632324,43.53,77423.57,0.0,-0.97359,3e-05,3.20381]
[1777132632522,43.53,77423.57,0.0,-0.97359,3e-05,3.20381]
[1777132635504,43.53,77427.4,0.0,-0.97348,3e-05,3.21468]
[1777132637001,43.53,77428.4,0.0,-0.97345,3e-05,3.21752]
[1777132637022,43.53,77428.4,0.0,-0.97345,3e-05,3.21752]
[1777132637568,43.53,77428.4,0.0,-0.97345,3e-05,3.21752]
[1777132637777,43.53,77428.4,0.0,-0.97345,3e-05,3.21752]
[1777132637669,43.53,77428.7,0.0,-0.97344,3e-05,3.21845]
[1777132641547,43.53,77426.11,0.0,-0.97351,3e-05,3.21142]
[1777132645166,43.53,77427.34,0.0,-0.97348,3e-05,3.215]
[1777132645269,43.53,77427.34,0.0,-0.97348,3e-05,3.215]
[1777132645575,43.53,77427.49,0.0,-0.97347,3e-05,3.21547]
[1777132645909,43.53,77427.49,0.0,-0.97347,3e-05,3.21547]
[1777132646019,43.53,77427.49,0.0,-0.97347,3e-05,3.21547]
[1777132651592,43.54,77425.14,0.0,-0.97353,3e-05,3.20924]
[1777132651772,43.54,77425.14,0.0,-0.97353,3e-05,3.20924]
[1777132651995,43.54,77423.8,0.0,-0.97359,3e-05,3.20245]
[1777132652019,43.54,77423.8,0.0,-0.97359,3e-05,3.20245]
[1777132652625,43.54,77423.82,0.0,-0.97359,3e-05,3.2025]
[1777132653632,43.54,77421.25,0.0,-0.97366,3e-05,3.19548]
[1777132654103,43.54,77421.25,0.0,-0.97366,3e-05,3.19548]
[1777132654270,43.54,77421.25,0.0,-0.97366,3e-05,3.19548]
[1777132654639,43.54,77417.9,0.0,-0.97375,3e-05,3.18632]
[1777132658834,43.54,77418.91,0.0,-0.97372,3e-05,3.18959]
[1777132659021,43.54,77418.91,0.0,-0.97372,3e-05,3.18959]
[1777132659544,43.54,77418.91,0.0,-0.97372,3e-05,3.18959]
[1777132659773,43.54,77418.91,0.0,-0.97372,3e-05,3.18959]
[1777132659774,43.54,77420.04,0.0,-0.97369,3e-05,3.1928]
[1777132665718,43.54,77420.41,0.0,-0.97367,3e-05,3.1943]
[1777132668739,43.54,77415.6,0.0,-0.9738,3e-05,3.1813]
[1777132668849,43.54,77415.6,0.0,-0.9738,3e-05,3.1813]
[1777132669021,43.54,77415.6,0.0,-0.9738,3e-05,3.1813]
[1777132669597,43.54,77415.6,0.0,-0.9738,3e-05,3.1813]
[1777132669777,43.54,77415.6,0.0,-0.9738,3e-05,3.1813]
[1777132669795,43.54,77414.69,0.0,-0.97382,3e-05,3.1789]
[1777132671760,43.54,77410.57,0.0,-0.97393,3e-05,3.1678]
[1777132676795,43.54,77410.15,0.0,-0.97393,3e-05,3.16724]
[1777132681830,43.55,77410.35,0.0,-0.97392,3e-05,3.16837]
[1777132682837,43.55,77401.75,0.0,-0.97415,3e-05,3.14497]
[1777132683165,43.55,77401.75,0.0,-0.97415,3e-05,3.14497]
[1777132683268,43.55,77401.75,0.0,-0.97415,3e-05,3.14497]
[1777132683843,43.55,77398.54,0.0,-0.97423,3e-05,3.13638]
[1777132684138,43.55,77398.54,0.0,-0.97423,3e-05,3.13638]
[1777132684272,43.55,77398.54,0.0,-0.97423,3e-05,3.13638]
[1777132686865,43.55,77388.91,0.0,-0.97448,3e-05,3.11075]
[1777132688459,43.55,77388.91,0.0,-0.97448,3e-05,3.11075]
[1777132688522,43.55,77388.91,0.0,-0.97448,3e-05,3.11075]
[1777132688614,43.55,77379.82,0.0,-0.97472,3e-05,3.08645]
[1777132689344,43.55,77379.82,0.0,-0.97472,3e-05,3.08645]
[1777132689521,43.55,77379.82,0.0,-0.97472,3e-05,3.08645]
[1777132689578,43.55,77379.7,0.0,-0.97472,3e-05,3.08637]
[1777132695777,43.56,77380.05,0.0,-0.97469,3e-05,3.08857]
[1777132696676,43.56,77378.49,0.0,-0.97473,3e-05,3.08488]
[1777132698119,43.56,77377.16,0.0,-0.97476,3e-05,3.08158]
[1777132698445,43.56,77377.16,0.0,-0.97476,3e-05,3.08158]
[1777132698453,43.56,77377.96,0.0,-0.97474,3e-05,3.08399]
[1777132703984,43.57,77379.57,0.0,-0.97468,3e-05,3.08991]
[1777132705915,43.57,77380.47,0.0,-0.97466,3e-05,3.09259]
[1777132706020,43.57,77380.47,0.0,-0.97466,3e-05,3.09259]
[1777132707038,43.57,77385.52,0.0,-0.97452,3e-05,3.10672]
[1777132708280,43.57,77385.52,0.0,-0.97452,3e-05,3.10672]
[1777132708311,43.57,77387.5,0.0,-0.97447,3e-05,3.1123]
[1777132710938,43.57,77387.49,0.0,-0.97446,3e-05,3.11273]
[1777132711023,43.57,77387.49,0.0,-0.97446,3e-05,3.11273]
[1777132711066,43.57,77389.51,0.0,-0.97443,3e-05,3.11527]
[1777132716101,43.58,77389.25,0.0,-0.97443,3e-05,3.11568]
[1777132716963,43.58,77389.25,0.0,-0.97443,3e-05,3.11568]
[1777132717022,43.58,77389.25,0.0,-0.97443,3e-05,3.11568]
[1777132717810,43.58,77389.25,0.0,-0.97443,3e-05,3.11568]
[1777132717851,43.58,77389.43,0.0,-0.97442,3e-05,3.11662]
[1777132718024,43.58,77389.43,0.0,-0.97442,3e-05,3.11662]
[1777132720129,43.58,77385.79,0.0,-0.97451,3e-05,3.10725]
[1777132720958,43.58,77385.79,0.0,-0.97451,3e-05,3.10725]
[1777132721025,43.58,77385.79,0.0,-0.97451,3e-05,3.10725]
[1777132726171,43.6,77387.22,0.0,-0.97441,3e-05,3.11686]
[1777132727178,43.6,77379.39,0.0,-0.97462,3e-05,3.09595]
[1777132728346,43.6,77379.39,0.0,-0.97462,3e-05,3.09595]
[1777132728527,43.6,77379.39,0.0,-0.97462,3e-05,3.09595]
[1777132728618,43.6,77367.09,0.0,-0.97493,3e-05,3.06323]
[1777132729192,43.6,77367.36,0.0,-0.97492,3e-05,3.06426]
[1777132730204,43.6,77367.36,0.0,-0.97492,3e-05,3.06426]
[1777132730275,43.6,77367.36,0.0,-0.97492,3e-05,3.06426]
[1777132730375,43.6,77367.4,0.0,-0.97492,3e-05,3.06468]
[1777132736240,43.61,77368.17,0.0,-0.97488,3e-05,3.06851]
[1777132739112,43.61,77368.48,0.0,-0.97487,3e-05,3.06991]
[1777132739276,43.61,77368.48,0.0,-0.97487,3e-05,3.06991]
[1777132739342,43.61,77363.82,0.0,-0.97498,3e-05,3.05774]
[1777132740269,43.61,77358.52,0.0,-0.97512,3e-05,3.04392]
[1777132742080,43.62,77357.91,0.0,-0.97513,3e-05,3.04262]
[1777132742275,43.62,77357.91,0.0,-0.97513,3e-05,3.04262]
[1777132744302,43.62,77352.75,0.0,-0.97525,3e-05,3.02988]
[1777132746942,43.62,77353.31,0.0,-0.97523,3e-05,3.03204]
[1777132747354,43.62,77353.31,0.0,-0.97523,3e-05,3.03204]
[1777132750128,43.62,77355.67,0.0,-0.97516,3e-05,3.03929]
[1777132750275,43.62,77355.67,0.0,-0.97516,3e-05,3.03929]
[1777132750343,43.63,77356.08,0.0,-0.97515,3e-05,3.04071]
[1777132755378,43.63,77359.18,0.0,-0.97505,3e-05,3.05056]
[1777132756532,43.63,77359.18,0.0,-0.97505,3e-05,3.05056]
[1777132756771,43.63,77359.18,0.0,-0.97505,3e-05,3.05056]
[1777132761312,43.64,77360.04,0.0,-0.97501,3e-05,3.05438]
[1777132761524,43.64,77360.04,0.0,-0.97501,3e-05,3.05438]
[1777132762007,43.64,77360.3,0.0,-0.975,3e-05,3.05537]
[1777132762021,43.64,77360.3,0.0,-0.975,3e-05,3.05537]
[1777132762428,43.64,77363.46,0.0,-0.97492,3e-05,3.0641]
[1777132768470,43.65,77363.72,0.0,-0.9749,3e-05,3.06648]
[1777132771491,43.65,77368.01,0.0,-0.9748,3e-05,3.07567]
[1777132772607,43.65,77368.01,0.0,-0.9748,3e-05,3.07567]
[1777132772777,43.65,77368.01,0.0,-0.9748,3e-05,3.07567]
[1777132777036,43.65,77367.75,0.0,-0.9748,3e-05,3.0763]
[1777132777279,43.65,77367.75,0.0,-0.9748,3e-05,3.0763]
[1777132777857,43.65,77367.75,0.0,-0.9748,3e-05,3.0763]
[1777132777864,43.65,77367.89,0.0,-0.97479,3e-05,3.07694]
[1777132778023,43.65,77367.89,0.0,-0.97479,3e-05,3.07694]
[1777132781281,43.66,77371.06,0.0,-0.9747,3e-05,3.08619]
[1777132781524,43.66,77371.06,0.0,-0.9747,3e-05,3.08619]
[1777132785386,43.66,77371.16,0.0,-0.97469,3e-05,3.08744]
[1777132785520,43.66,77371.16,0.0,-0.97469,3e-05,3.08744]
[1777132787339,43.66,77369.04,0.0,-0.97474,3e-05,3.08224]
[1777132787523,43.66,77369.04,0.0,-0.97474,3e-05,3.08224]
[1777132787607,43.66,77368.84,0.0,-0.97474,3e-05,3.08195]
[1777132791593,43.67,77368.94,0.0,-0.97473,3e-05,3.08296]
[1777132791770,43.67,77368.94,0.0,-0.97473,3e-05,3.08296]
[1777132793648,43.67,77362.38,0.0,-0.97489,3e-05,3.06615]
[1777132794401,43.67,77362.38,0.0,-0.97489,3e-05,3.06615]
[1777132794524,43.67,77362.38,0.0,-0.97489,3e-05,3.06615]
[1777132794656,43.67,77359.35,0.0,-0.97497,3e-05,3.05834]
[1777132797091,43.67,77357.8,0.0,-0.975,3e-05,3.05478]
[1777132797270,43.67,77357.8,0.0,-0.975,3e-05,3.05478]
[1777132797677,43.67,77357.59,0.0,-0.97501,3e-05,3.05451]
[1777132800764,43.68,77349.4,0.0,-0.97521,3e-05,3.03362]
[1777132801047,43.68,77349.4,0.0,-0.97521,3e-05,3.03362]
[1777132801737,43.68,77337.12,0.0,-0.97551,3e-05,3.00151]
[1777132802744,43.68,77329.9,0.0,-0.97569,3e-05,2.9829]
[1777132803751,43.68,77326.9,0.0,-0.97576,2e-05,2.97543]
[1777132804633,43.68,77326.9,0.0,-0.97576,2e-05,2.97543]
[1777132810801,43.69,77328.13,0.0,-0.97571,2e-05,2.98153]
[1777132812815,43.69,77324.92,0.0,-0.97578,2e-05,2.97395]
[1777132817017,43.7,77324.03,0.0,-0.97578,2e-05,2.97328]
[1777132817272,43.7,77324.03,0.0,-0.97578,2e-05,2.97328]
[1777132819949,43.7,77325.24,0.0,-0.97575,2e-05,2.97726]
[1777132819975,43.71,77325.34,0.0,-0.97573,2e-05,2.97835]
[1777132820019,43.71,77325.34,0.0,-0.97573,2e-05,2.97835]
[1777132822713,43.71,77322.75,0.0,-0.9758,2e-05,2.97199]
[1777132822777,43.71,77322.75,0.0,-0.9758,2e-05,2.97199]
[1777132827921,43.72,77321.75,0.0,-0.9758,2e-05,2.97188]
[1777132832956,43.72,77321.38,0.0,-0.97581,2e-05,2.96992]
[1777132833318,43.72,77321.38,0.0,-0.97581,2e-05,2.96992]
[1777132833518,43.72,77321.38,0.0,-0.97581,2e-05,2.96992]
[1777132834970,43.73,77327.09,0.0,-0.97566,3e-05,2.98565]
[1777132835977,43.73,77333.81,0.0,-0.97549,3e-05,3.00368]
[1777132836983,43.73,77343.34,0.0,-0.97524,3e-05,3.02955]
[1777132837991,43.73,77344.97,0.0,-0.97519,3e-05,3.03418]
[1777132840046,43.74,77354.1,0.0,-0.97495,3e-05,3.05902]
[1777132841874,43.74,77359.96,0.0,-0.9748,3e-05,3.07493]
[1777132843028,43.74,77362.68,0.0,-0.97473,3e-05,3.0827]
[1777132844771,43.74,77362.68,0.0,-0.97473,3e-05,3.0827]
[1777132844775,43.74,77367.33,0.0,-0.9746,3e-05,3.0954]
[1777132845041,43.74,77370.24,0.0,-0.97453,3e-05,3.10345]
[1777132850081,43.74,77369.38,0.0,-0.97454,3e-05,3.10222]
[1777132852038,43.74,77369.89,0.0,-0.97452,3e-05,3.1038]
[1777132852140,43.74,77369.89,0.0,-0.97452,3e-05,3.1038]
[1777132852269,43.74,77369.89,0.0,-0.97452,3e-05,3.1038]
[1777132852356,43.75,77370.92,0.0,-0.97449,3e-05,3.10678]
[1777132855118,43.75,77381.97,0.0,-0.9742,3e-05,3.13723]
[1777132856124,43.75,77384.74,0.0,-0.97412,3e-05,3.1449]
[1777132858138,43.75,77390.08,0.0,-0.97398,3e-05,3.1597]
[1777132859145,43.75,77395.43,0.0,-0.97384,3e-05,3.17442]
[1777132861159,43.75,77400.89,0.0,-0.97369,3e-05,3.18954]
[1777132863175,43.75,77406.78,0.0,-0.97353,3e-05,3.20583]
[1777132864181,43.75,77415.92,0.0,-0.97329,3e-05,3.2311]
[1777132865188,43.75,77416.75,0.0,-0.97326,3e-05,3.23339]
[1777132867202,43.75,77419.69,0.0,-0.97319,3e-05,3.24151]
[1777132870230,43.75,77416.66,0.0,-0.97327,3e-05,3.23304]
[1777132874289,43.75,77416.56,0.0,-0.97327,3e-05,3.23274]
[1777132874483,43.75,77416.56,0.0,-0.97327,3e-05,3.23274]
[1777132874522,43.75,77416.56,0.0,-0.97327,3e-05,3.23274]
[1777132874624,43.75,77417.59,0.0,-0.97324,3e-05,3.23559]
[1777132880299,43.75,77419.72,0.0,-0.97319,3e-05,3.24144]
[1777132882404,43.75,77420.13,0.0,-0.97318,3e-05,3.24256]
[1777132882525,43.75,77420.13,0.0,-0.97318,3e-05,3.24256]
[1777132882889,43.75,77420.13,0.0,-0.97318,3e-05,3.24256]
[1777132883021,43.75,77420.13,0.0,-0.97318,3e-05,3.24256]
[1777132882986,43.75,77420.19,0.0,-0.97317,3e-05,3.24271]
[1777132888355,43.75,77425.25,0.0,-0.97304,3e-05,3.25665]
[1777132891376,43.75,77427.17,0.0,-0.97301,3e-05,3.25862]
[1777132892220,43.75,77427.17,0.0,-0.97301,3e-05,3.25862]
[1777132892274,43.75,77427.17,0.0,-0.97301,3e-05,3.25862]
[1777132897418,43.75,77426.57,0.0,-0.97303,3e-05,3.25671]
[1777132901446,43.75,77422.13,0.0,-0.97315,3e-05,3.24424]
[1777132903962,43.75,77419.52,0.0,-0.97322,3e-05,3.23698]
[1777132904024,43.75,77419.52,0.0,-0.97322,3e-05,3.23698]
[1777132905091,43.75,77418.12,0.0,-0.97326,3e-05,3.2331]
[1777132905272,43.75,77418.12,0.0,-0.97326,3e-05,3.2331]
[1777132905474,43.75,77417.31,0.0,-0.97328,3e-05,3.23086]
[1777132909098,43.75,77417.07,0.0,-0.97329,3e-05,3.23022]
[1777132909275,43.75,77417.07,0.0,-0.97329,3e-05,3.23022]
[1777132914537,43.75,77415.4,0.0,-0.97333,3e-05,3.22569]
[1777132915122,43.75,77415.4,0.0,-0.97333,3e-05,3.22569]
[1777132915272,43.75,77415.4,0.0,-0.97333,3e-05,3.22569]
[1777132916928,43.75,77415.38,0.0,-0.97333,3e-05,3.22565]
[1777132917024,43.75,77415.38,0.0,-0.97333,3e-05,3.22565]
[1777132916956,43.75,77414.28,0.0,-0.97336,3e-05,3.22263]
[1777132921585,43.75,77421.88,0.0,-0.97316,3e-05,3.24375]
[1777132923603,43.75,77425.64,0.0,-0.97306,3e-05,3.25417]
[1777132924300,43.75,77425.64,0.0,-0.97306,3e-05,3.25417]
[1777132924522,43.75,77425.64,0.0,-0.97306,3e-05,3.25417]
[1777132926621,43.75,77429.72,0.0,-0.97295,3e-05,3.26543]
[1777132927930,43.75,77429.72,0.0,-0.97295,3e-05,3.26543]
[1777132928027,43.75,77429.72,0.0,-0.97295,3e-05,3.26543]
[1777132928094,43.75,77429.72,0.0,-0.97295,3e-05,3.26543]
[1777132928098,43.75,77427.95,0.0,-0.97299,3e-05,3.2604]
[1777132928277,43.75,77427.95,0.0,-0.97299,3e-05,3.2604]
[1777132933187,43.75,77428.01,0.0,-0.97299,3e-05,3.26043]
[1777132933277,43.75,77428.01,0.0,-0.97299,3e-05,3.26043]
[1777132937728,43.75,77426.65,0.0,-0.97303,3e-05,3.2565]
[1777132937770,43.75,77426.65,0.0,-0.97303,3e-05,3.2565]
[1777132937791,43.75,77426.65,0.0,-0.97303,3e-05,3.2565]
[1777132938023,43.75,77426.65,0.0,-0.97303,3e-05,3.2565]
[1777132938053,43.75,77427.15,0.0,-0.97302,3e-05,3.25784]
[1777132940719,43.75,77417.88,0.0,-0.97327,3e-05,3.23205]
[1777132941726,43.75,77415.74,0.0,-0.97333,3e-05,3.22614]
[1777132942446,43.75,77415.74,0.0,-0.97333,3e-05,3.22614]
[1777132942528,43.75,77415.74,0.0,-0.97333,3e-05,3.22614]
[1777132946761,43.75,77409.38,0.0,-0.9735,3e-05,3.20873]
[1777132948980,43.75,77409.05,0.0,-0.97351,3e-05,3.20787]
[1777132949021,43.75,77409.05,0.0,-0.97351,3e-05,3.20787]
[1777132950788,43.75,77403.97,0.0,-0.97364,3e-05,3.19407]
[1777132951355,43.75,77403.97,0.0,-0.97364,3e-05,3.19407]
[1777132951521,43.75,77403.97,0.0,-0.97364,3e-05,3.19407]
[1777132951795,43.75,77402.45,0.0,-0.97371,3e-05,3.18677]
[1777132952803,43.75,77399.29,0.0,-0.97379,3e-05,3.17819]
[1777132955823,43.75,77406.35,0.0,-0.9736,3e-05,3.19784]
[1777132957233,43.75,77409.08,0.0,-0.97353,3e-05,3.20541]
[1777132957273,43.75,77409.08,0.0,-0.97353,3e-05,3.20541]
[1777132962873,43.75,77412.05,0.0,-0.97344,3e-05,3.21383]
[1777132964027,43.75,77412.05,0.0,-0.97344,3e-05,3.21383]
[1777132964274,43.75,77412.92,0.0,-0.97342,3e-05,3.21629]
[1777132964407,43.75,77412.92,0.0,-0.97342,3e-05,3.21629]
[1777132964523,43.75,77412.92,0.0,-0.97342,3e-05,3.21629]
[1777132965893,43.75,77412.44,0.0,-0.97343,3e-05,3.215]
[1777132970930,43.75,77409.39,0.0,-0.97351,3e-05,3.20674]
[1777132971928,43.75,77409.39,0.0,-0.97351,3e-05,3.20674]
[1777132972026,43.75,77409.39,0.0,-0.97351,3e-05,3.20674]
[1777132974470,43.75,77407.63,0.0,-0.97356,3e-05,3.20203]
[1777132974522,43.75,77407.63,0.0,-0.97356,3e-05,3.20203]
[1777132975998,43.75,77408.5,0.0,-0.97353,3e-05,3.20447]
[1777132976022,43.75,77408.5,0.0,-0.97353,3e-05,3.20447]
[1777132976042,43.75,77407.54,0.0,-0.97356,3e-05,3.20188]
[1777132982010,43.75,77408.49,0.0,-0.97353,3e-05,3.20475]
[1777132984058,43.75,77408.92,0.0,-0.97352,3e-05,3.20597]
[1777132984276,43.75,77408.99,0.0,-0.97352,3e-05,3.20624]
[1777132988635,43.75,77407.93,0.0,-0.97354,3e-05,3.20343]
[1777132988777,43.75,77407.93,0.0,-0.97354,3e-05,3.20343]
[1777132988994,43.75,77407.93,0.0,-0.97354,3e-05,3.20343]
[1777132989024,43.75,77407.93,0.0,-0.97354,3e-05,3.20343]
[1777132989096,43.75,77407.31,0.0,-0.97356,3e-05,3.2018]
[1777132995102,43.75,77407.65,0.0,-0.97355,3e-05,3.20294]
[1777132996906,43.76,77407.64,0.0,-0.97355,3e-05,3.20299]
[1777132997025,43.76,77407.64,0.0,-0.97355,3e-05,3.20299]
[1777133002150,43.76,77409.26,0.0,-0.9735,3e-05,3.20763]
[1777133005046,43.76,77407.9,0.0,-0.97354,3e-05,3.20394]
[1777133005274,43.76,77408.71,0.0,-0.97352,3e-05,3.2062]
[1777133005509,43.76,77408.71,0.0,-0.97352,3e-05,3.2062]
[1777133005523,43.76,77408.71,0.0,-0.97352,3e-05,3.2062]
[1777133006179,43.76,77408.09,0.0,-0.97353,3e-05,3.20452]
[1777133011293,43.76,77407.52,0.0,-0.97355,3e-05,3.20308]
[1777133011522,43.76,77407.52,0.0,-0.97355,3e-05,3.20308]
[1777133011545,43.76,77409.03,0.0,-0.97353,3e-05,3.20406]
[1777133014238,43.76,77413.13,0.0,-0.97342,3e-05,3.21545]
[1777133015245,43.76,77420.62,0.0,-0.97322,3e-05,3.23618]
[1777133016252,43.76,77430.74,0.0,-0.97294,3e-05,3.26431]
[1777133017475,43.76,77430.74,0.0,-0.97294,3e-05,3.26431]
[1777133017521,43.76,77430.74,0.0,-0.97294,3e-05,3.26431]
[1777133017619,43.76,77435.05,0.0,-0.97283,3e-05,3.27629]
[1777133018271,43.76,77435.05,0.0,-0.97283,3e-05,3.27629]
[1777133018291,43.76,77435.02,0.0,-0.97283,3e-05,3.27612]
[1777133023471,43.76,77434.4,0.0,-0.97285,3e-05,3.27408]
[1777133026279,43.75,77431.69,0.0,-0.97292,3e-05,3.26631]
[1777133026526,43.75,77431.69,0.0,-0.97292,3e-05,3.26631]
[1777133029074,43.75,77432.19,0.0,-0.97291,3e-05,3.2676]
[1777133029168,43.75,77431.75,0.0,-0.97292,3e-05,3.26627]
[1777133029267,43.75,77431.75,0.0,-0.97292,3e-05,3.26627]
[1777133032046,43.75,77431.11,0.0,-0.97294,3e-05,3.26443]
[1777133032272,43.75,77430.62,0.0,-0.97296,3e-05,3.26302]
[1777133036659,43.75,77431.27,0.0,-0.97294,3e-05,3.26467]
[1777133036776,43.75,77431.27,0.0,-0.97294,3e-05,3.26467]
[1777133036939,43.75,77431.27,0.0,-0.97294,3e-05,3.26467]
[1777133037029,43.75,77431.27,0.0,-0.97294,3e-05,3.26467]
[1777133037089,43.75,77431.2,0.0,-0.97294,3e-05,3.26443]
[1777133041522,43.75,77429.4,0.0,-0.97299,3e-05,3.25927]
[1777133041776,43.75,77429.4,0.0,-0.97299,3e-05,3.25927]
[1777133047469,43.75,77428.79,0.0,-0.97301,3e-05,3.25737]
[1777133049533,43.75,77428.52,0.0,-0.97302,3e-05,3.2566]
[1777133049560,43.75,77420.15,0.0,-0.97325,3e-05,3.23332]
[1777133050491,43.75,77413.81,0.0,-0.97342,3e-05,3.21579]
[1777133052955,43.75,77413.32,0.0,-0.97343,3e-05,3.21448]
[1777133058991,43.75,77418.04,0.0,-0.9733,3e-05,3.22777]
[1777133059029,43.75,77418.04,0.0,-0.9733,3e-05,3.22777]
[1777133064111,43.75,77421.46,0.0,-0.97321,3e-05,3.23728]
[1777133064272,43.75,77421.88,0.0,-0.9732,3e-05,3.23844]
[1777133065134,43.75,77421.88,0.0,-0.9732,3e-05,3.23844]
[1777133065213,43.75,77421.63,0.0,-0.9732,3e-05,3.23775]
[1777133065271,43.75,77421.63,0.0,-0.9732,3e-05,3.23775]
[1777133071636,43.75,77421.81,0.0,-0.97322,3e-05,3.23503]
[1777133076671,43.75,77422.27,0.0,-0.97321,3e-05,3.23633]
[1777133078266,43.75,77422.09,0.0,-0.97322,3e-05,3.23583]
[1777133078523,43.75,77422.09,0.0,-0.97322,3e-05,3.23583]
[1777133079043,43.75,77422.09,0.0,-0.97322,3e-05,3.23583]
[1777133079128,43.75,77422.51,0.0,-0.9732,3e-05,3.237]
[1777133079272,43.75,77422.51,0.0,-0.9732,3e-05,3.237]
[1777133083612,43.75,77422.66,0.0,-0.9732,3e-05,3.23743]
[1777133083771,43.75,77422.66,0.0,-0.9732,3e-05,3.23743]
[1777133085010,43.75,77427.66,0.0,-0.97306,3e-05,3.25133]
[1777133090232,43.75,77429.38,0.0,-0.97302,3e-05,3.25601]
[1777133090272,43.75,77429.2,0.0,-0.97302,3e-05,3.25546]
[1777133090558,43.75,77429.2,0.0,-0.97302,3e-05,3.25546]
[1777133090769,43.75,77429.2,0.0,-0.97302,3e-05,3.25546]
[1777133091112,43.75,77429.38,0.0,-0.97302,3e-05,3.25596]
[1777133095926,43.75,77428.55,0.0,-0.97304,3e-05,3.25356]
[1777133096027,43.75,77428.55,0.0,-0.97304,3e-05,3.25356]
[1777133096792,43.75,77426.97,0.0,-0.97309,3e-05,3.24915]
[1777133097027,43.75,77426.97,0.0,-0.97309,3e-05,3.24915]
[1777133097121,43.75,77427.48,0.0,-0.97307,3e-05,3.25056]
[1777133103010,43.75,77427.37,0.0,-0.97308,3e-05,3.2502]
[1777133103021,43.75,77427.37,0.0,-0.97308,3e-05,3.2502]
[1777133103861,43.75,77421.37,0.0,-0.97324,3e-05,3.23352]
[1777133108965,43.75,77419.37,0.0,-0.97329,3e-05,3.22806]
[1777133109024,43.75,77419.37,0.0,-0.97329,3e-05,3.22806]
[1777133109720,43.75,77418.61,0.0,-0.97331,3e-05,3.22598]
[1777133109772,43.75,77418.61,0.0,-0.97331,3e-05,3.22598]
[1777133109902,43.75,77417.89,0.0,-0.97333,3e-05,3.22402]
[1777133114789,43.75,77416.78,0.0,-0.97336,3e-05,3.22106]
[1777133115028,43.75,77416.78,0.0,-0.97336,3e-05,3.22106]
[1777133115570,43.75,77414.6,0.0,-0.97342,3e-05,3.21507]
[1777133115772,43.75,77414.6,0.0,-0.97342,3e-05,3.21507]
[1777133115944,43.75,77414.38,0.0,-0.97342,3e-05,3.21451]
[1777133119973,43.75,77397.28,0.0,-0.97388,3e-05,3.1677]
[1777133120980,43.75,77385.67,0.0,-0.97418,3e-05,3.13622]
[1777133122258,43.75,77385.67,0.0,-0.97418,3e-05,3.13622]
[1777133122274,43.75,77385.67,0.0,-0.97418,3e-05,3.13622]
[1777133122294,43.75,77386.37,0.0,-0.97416,3e-05,3.13844]
[1777133123902,43.75,77386.39,0.0,-0.97416,3e-05,3.1385]
[1777133129035,43.76,77390.91,0.0,-0.97403,3e-05,3.15167]
[1777133130648,43.76,77392.19,0.0,-0.974,3e-05,3.15527]
[1777133130785,43.76,77392.19,0.0,-0.974,3e-05,3.15527]
[1777133131049,43.76,77393.85,0.0,-0.97398,3e-05,3.15672]
[1777133131625,43.76,77393.85,0.0,-0.97398,3e-05,3.15672]
[1777133131775,43.76,77393.85,0.0,-0.97398,3e-05,3.15672]
[1777133132057,43.76,77394.33,0.0,-0.97397,3e-05,3.15814]
[1777133137092,43.76,77393.52,0.0,-0.97398,3e-05,3.15647]
[1777133142127,43.76,77393.21,0.0,-0.97398,3e-05,3.15616]
[1777133142894,43.76,77393.21,0.0,-0.97398,3e-05,3.15616]
[1777133143021,43.76,77393.21,0.0,-0.97398,3e-05,3.15616]
[1777133143821,43.76,77393.74,0.0,-0.97397,3e-05,3.15771]
[1777133144023,43.76,77393.74,0.0,-0.97397,3e-05,3.15771]
[1777133144141,43.76,77393.72,0.0,-0.97397,3e-05,3.15776]
[1777133149175,43.77,77393.58,0.0,-0.97397,3e-05,3.15789]
[1777133154212,43.77,77393.63,0.0,-0.97396,3e-05,3.15851]
[1777133158240,43.77,77403.19,0.0,-0.9737,3e-05,3.18501]
[1777133158628,43.77,77403.19,0.0,-0.9737,3e-05,3.18501]
[1777133158772,43.77,77403.19,0.0,-0.9737,3e-05,3.18501]
[1777133159247,43.77,77405.96,0.0,-0.97363,3e-05,3.1927]
[1777133159669,43.77,77405.96,0.0,-0.97363,3e-05,3.1927]
[1777133159769,43.77,77405.96,0.0,-0.97363,3e-05,3.1927]
[1777133160253,43.77,77406.84,0.0,-0.97361,3e-05,3.19517]
[1777133161260,43.77,77413.52,0.0,-0.97343,3e-05,3.21359]
[1777133162207,43.77,77413.52,0.0,-0.97343,3e-05,3.21359]
[1777133162273,43.77,77413.52,0.0,-0.97343,3e-05,3.21359]
[1777133167303,43.77,77414.97,0.0,-0.97339,3e-05,3.21763]
[1777133167884,43.77,77414.97,0.0,-0.97339,3e-05,3.21763]
[1777133167937,43.77,77414.97,0.0,-0.97339,3e-05,3.21763]
[1777133167992,43.77,77414.97,0.0,-0.97339,3e-05,3.21763]
[1777133168019,43.77,77414.97,0.0,-0.97339,3e-05,3.21763]
[1777133168311,43.77,77417.14,0.0,-0.97333,3e-05,3.22363]
[1777133169318,43.77,77420.67,0.0,-0.97323,3e-05,3.2334]
[1777133174329,43.77,77421.41,0.0,-0.97321,3e-05,3.23539]
[1777133180395,43.77,77421.46,0.0,-0.97321,3e-05,3.23541]
[1777133185430,43.77,77423.49,0.0,-0.97316,3e-05,3.24099]
[1777133187206,43.77,77423.49,0.0,-0.97316,3e-05,3.24099]
[1777133187277,43.77,77423.49,0.0,-0.97316,3e-05,3.24099]
[1777133187361,43.77,77427.2,0.0,-0.97306,3e-05,3.25126]
[1777133188532,43.77,77428.69,0.0,-0.97302,3e-05,3.25541]
[1777133188773,43.77,77428.69,0.0,-0.97302,3e-05,3.25541]
[1777133188784,43.77,77428.78,0.0,-0.97302,3e-05,3.25562]
[1777133194492,43.77,77431.04,0.0,-0.97298,3e-05,3.2585]
[1777133196120,43.77,77431.04,0.0,-0.97298,3e-05,3.2585]
[1777133196269,43.77,77431.04,0.0,-0.97298,3e-05,3.2585]
[1777133197365,43.77,77433.49,0.0,-0.97291,3e-05,3.2653]
[1777133197374,43.77,77433.25,0.0,-0.97292,3e-05,3.26454]
[1777133197521,43.77,77433.25,0.0,-0.97292,3e-05,3.26454]
[1777133199572,43.77,77433.43,0.0,-0.97292,3e-05,3.26501]
[1777133199769,43.77,77433.43,0.0,-0.97292,3e-05,3.26501]
[1777133199823,43.77,77429.77,0.0,-0.97302,3e-05,3.25476]
[1777133202081,43.77,77428.11,0.0,-0.97306,3e-05,3.25012]
[1777133202270,43.77,77428.11,0.0,-0.97306,3e-05,3.25012]
[1777133202371,43.77,77425.35,0.0,-0.97314,3e-05,3.24244]
[1777133202551,43.77,77421.16,0.0,-0.97325,3e-05,3.23081]
[1777133207186,43.77,77420.01,0.0,-0.97328,3e-05,3.2277]
[1777133207268,43.77,77420.01,0.0,-0.97328,3e-05,3.2277]
[1777133213006,43.77,77419.89,0.0,-0.97328,3e-05,3.2275]
[1777133214286,43.77,77419.82,0.0,-0.97329,3e-05,3.22733]
[1777133214387,43.77,77419.75,0.0,-0.97329,3e-05,3.22718]
[1777133214523,43.77,77419.75,0.0,-0.97329,3e-05,3.22718]
[1777133219674,43.77,77420.1,0.0,-0.97328,3e-05,3.22824]
[1777133221789,43.77,77419.85,0.0,-0.97328,3e-05,3.22757]
[1777133222018,43.77,77419.85,0.0,-0.97328,3e-05,3.22757]
[1777133223703,43.77,77413.33,0.0,-0.97346,3e-05,3.20961]
[1777133226016,43.77,77412.71,0.0,-0.97347,3e-05,3.20795]
[1777133226271,43.77,77412.71,0.0,-0.97347,3e-05,3.20795]
[1777133226293,43.77,77412.5,0.0,-0.97348,3e-05,3.20742]
[1777133231018,43.77,77412.29,0.0,-0.97348,3e-05,3.20703]
[1777133237081,43.77,77412.88,0.0,-0.97347,3e-05,3.20892]
[1777133237275,43.77,77412.88,0.0,-0.97347,3e-05,3.20892]
[1777133241233,43.77,77412.45,0.0,-0.97347,3e-05,3.20794]
[1777133241269,43.77,77412.45,0.0,-0.97347,3e-05,3.20794]
[1777133241293,43.77,77412.75,0.0,-0.97347,3e-05,3.20876]
[1777133245021,43.77,77412.77,0.0,-0.97347,3e-05,3.20893]
[1777133250892,43.77,77413.8,0.0,-0.97344,3e-05,3.21201]
[1777133251988,43.77,77413.8,0.0,-0.97344,3e-05,3.21201]
[1777133252018,43.77,77413.8,0.0,-0.97344,3e-05,3.21201]
[1777133252120,43.77,77416.72,0.0,-0.97338,3e-05,3.21688]
[1777133254110,43.77,77417.71,0.0,-0.97335,3e-05,3.21963]
[1777133254271,43.77,77417.71,0.0,-0.97335,3e-05,3.21963]
[1777133255797,43.77,77418.22,0.0,-0.97334,3e-05,3.22106]
[1777133261968,43.77,77418.63,0.0,-0.97333,3e-05,3.22233]
[1777133262916,43.77,77418.63,0.0,-0.97333,3e-05,3.22233]
[1777133263022,43.77,77418.63,0.0,-0.97333,3e-05,3.22233]
[1777133263406,43.77,77418.63,0.0,-0.97333,3e-05,3.22233]
[1777133263122,43.77,77418.63,0.0,-0.97333,3e-05,3.22235]
[1777133263521,43.77,77418.63,0.0,-0.97333,3e-05,3.22235]
[1777133265996,43.77,77422.81,0.0,-0.97321,3e-05,3.23397]
[1777133266553,43.77,77422.81,0.0,-0.97321,3e-05,3.23397]
[1777133266771,43.77,77422.81,0.0,-0.97321,3e-05,3.23397]
[1777133267143,43.77,77422.81,0.0,-0.97321,3e-05,3.23397]
[1777133267271,43.77,77422.81,0.0,-0.97321,3e-05,3.23397]
[1777133267371,43.77,77424.66,0.0,-0.97316,3e-05,3.2391]
[1777133273046,43.77,77427.1,0.0,-0.9731,3e-05,3.24581]
[1777133276835,43.77,77428.75,0.0,-0.97305,3e-05,3.25034]
[1777133277027,43.77,77428.75,0.0,-0.97305,3e-05,3.25034]
[1777133277211,43.77,77428.75,0.0,-0.97305,3e-05,3.25034]
[1777133277272,43.77,77428.75,0.0,-0.97305,3e-05,3.25034]
[1777133277370,43.77,77428.8,0.0,-0.97305,3e-05,3.25046]
[1777133283132,43.77,77429.25,0.0,-0.97304,3e-05,3.25162]
[1777133283270,43.77,77429.25,0.0,-0.97304,3e-05,3.25162]
[1777133283371,43.77,77430.18,0.0,-0.97302,3e-05,3.25419]
[1777133283680,43.77,77430.18,0.0,-0.97302,3e-05,3.25419]
[1777133283772,43.77,77430.18,0.0,-0.97302,3e-05,3.25419]
[1777133286572,43.77,77430.29,0.0,-0.97301,3e-05,3.25443]
[1777133289969,43.77,77430.29,0.0,-0.97301,3e-05,3.25441]
[1777133290021,43.77,77430.29,0.0,-0.97301,3e-05,3.25441]
[1777133290447,43.77,77430.29,0.0,-0.97301,3e-05,3.25441]
[1777133290165,43.77,77429.54,0.0,-0.97304,3e-05,3.25227]
[1777133290519,43.77,77429.54,0.0,-0.97304,3e-05,3.25227]
[1777133296208,43.77,77429.33,0.0,-0.97304,3e-05,3.25162]
[1777133298221,43.77,77432.05,0.0,-0.97297,3e-05,3.25918]
[1777133298581,43.77,77432.05,0.0,-0.97297,3e-05,3.25918]
[1777133298777,43.77,77432.05,0.0,-0.97297,3e-05,3.25918]
[1777133299162,43.77,77432.05,0.0,-0.97297,3e-05,3.25918]
[1777133299271,43.77,77432.05,0.0,-0.97297,3e-05,3.25918]
[1777133299371,43.77,77433.91,0.0,-0.97292,3e-05,3.26435]
[1777133305270,43.77,77433.18,0.0,-0.97294,3e-05,3.26217]
[1777133306298,43.77,77433.18,0.0,-0.97294,3e-05,3.26217]
[1777133306341,43.77,77431.49,0.0,-0.97299,3e-05,3.25744]
[1777133306521,43.77,77431.49,0.0,-0.97299,3e-05,3.25744]
[1777133306697,43.77,77431.49,0.0,-0.97299,3e-05,3.25744]
[1777133306771,43.77,77431.49,0.0,-0.97299,3e-05,3.25744]
[1777133307284,43.77,77429.8,0.0,-0.97303,3e-05,3.25272]
[1777133309665,43.77,77429.85,0.0,-0.97303,3e-05,3.25284]
[1777133311504,43.77,77425.85,0.0,-0.97316,3e-05,3.23848]
[1777133311523,43.77,77425.85,0.0,-0.97316,3e-05,3.23848]
[1777133311938,43.77,77425.85,0.0,-0.97316,3e-05,3.23848]
[1777133312027,43.77,77425.85,0.0,-0.97316,3e-05,3.23848]
[1777133312319,43.77,77424.21,0.0,-0.97321,3e-05,3.23393]
[1777133316348,43.77,77428.13,0.0,-0.9731,3e-05,3.24493]
[1777133316690,43.77,77428.13,0.0,-0.9731,3e-05,3.24493]
[1777133316772,43.77,77428.13,0.0,-0.9731,3e-05,3.24493]
[1777133317061,43.77,77428.13,0.0,-0.9731,3e-05,3.24493]
[1777133317271,43.77,77428.13,0.0,-0.9731,3e-05,3.24493]
[1777133317355,43.77,77429.94,0.0,-0.97305,3e-05,3.24999]
[1777133322321,43.77,77429.9,0.0,-0.97305,3e-05,3.2499]
[1777133322523,43.77,77429.9,0.0,-0.97305,3e-05,3.24991]
[1777133322656,43.77,77429.9,0.0,-0.97305,3e-05,3.24991]
[1777133322773,43.77,77429.9,0.0,-0.97305,3e-05,3.24991]
[1777133323397,43.77,77429.91,0.0,-0.97305,3e-05,3.24994]
[1777133328432,43.77,77433.01,0.0,-0.97297,3e-05,3.25858]
[1777133328971,43.77,77433.01,0.0,-0.97297,3e-05,3.25858]
[1777133329022,43.77,77433.01,0.0,-0.97297,3e-05,3.25858]
[1777133332900,43.77,77433.89,0.0,-0.97294,3e-05,3.26099]
[1777133339094,43.77,77432.84,0.0,-0.97297,3e-05,3.25802]
[1777133339509,43.77,77439.35,0.0,-0.9728,3e-05,3.2762]
[1777133340141,43.77,77439.35,0.0,-0.9728,3e-05,3.2762]
[1777133342564,43.77,77440.34,0.0,-0.97277,3e-05,3.27885]
[1777133343539,43.77,77439.69,0.0,-0.97279,3e-05,3.277]
[1777133348563,43.77,77439.26,0.0,-0.9728,3e-05,3.27565]
[1777133348572,43.77,77442.24,0.0,-0.97272,3e-05,3.28396]
[1777133349579,43.77,77448.01,0.0,-0.97256,3e-05,3.30012]
[1777133352193,43.77,77449.18,0.0,-0.97253,3e-05,3.30334]
[1777133352253,43.77,77449.92,0.0,-0.97251,3e-05,3.30534]
[1777133354614,43.77,77463.29,0.0,-0.97214,3e-05,3.3429]
[1777133355621,43.77,77465.67,0.0,-0.97207,3e-05,3.34953]
[1777133357499,43.77,77465.67,0.0,-0.97207,3e-05,3.34953]
[1777133358478,43.77,77467.89,0.0,-0.97201,3e-05,3.35569]
[1777133360276,43.77,77469.59,0.0,-0.97197,3e-05,3.3602]
[1777133360327,43.77,77469.49,0.0,-0.97197,3e-05,3.35973]
[1777133362280,43.77,77469.49,0.0,-0.97197,3e-05,3.35973]
[1777133362283,43.76,77469.49,0.0,-0.97198,3e-05,3.35937]
[1777133363677,43.76,77462.01,0.0,-0.97219,3e-05,3.33774]
[1777133365405,43.76,77462.01,0.0,-0.97219,3e-05,3.33774]
[1777133365521,43.76,77462.01,0.0,-0.97219,3e-05,3.33774]
[1777133365469,43.76,77460.05,0.0,-0.97225,3e-05,3.33203]
[1777133365692,43.76,77458.07,0.0,-0.9723,3e-05,3.32628]
[1777133366741,43.76,77458.07,0.0,-0.9723,3e-05,3.32628]
[1777133366770,43.76,77458.07,0.0,-0.9723,3e-05,3.32628]
[1777133366792,43.76,77455.71,0.0,-0.97237,3e-05,3.31947]
[1777133372735,43.76,77454.94,0.0,-0.97242,3e-05,3.3134]
[1777133372769,43.76,77454.94,0.0,-0.97242,3e-05,3.3134]
[1777133373342,43.76,77454.94,0.0,-0.97242,3e-05,3.3134]
[1777133373520,43.76,77454.94,0.0,-0.97242,3e-05,3.3134]
[1777133373563,43.76,77453.91,0.0,-0.97246,3e-05,3.31025]
[1777133378784,43.76,77451.41,0.0,-0.97253,3e-05,3.30262]
[1777133384259,43.76,77451.48,0.0,-0.97253,3e-05,3.30239]
[1777133384272,43.76,77451.48,0.0,-0.97253,3e-05,3.30239]
[1777133384360,43.75,77451.45,0.0,-0.97253,3e-05,3.30219]
[1777133384864,43.75,77451.45,0.0,-0.97253,3e-05,3.30219]
[1777133385022,43.75,77451.45,0.0,-0.97253,3e-05,3.30219]
[1777133386585,43.75,77451.36,0.0,-0.97254,3e-05,3.30183]
[1777133391875,43.75,77452.54,0.0,-0.97251,3e-05,3.30436]
[1777133394535,43.75,77451.91,0.0,-0.97253,3e-05,3.30247]
[1777133394779,43.75,77451.69,0.0,-0.97254,3e-05,3.30173]
[1777133394999,43.75,77451.69,0.0,-0.97254,3e-05,3.30173]
[1777133395024,43.75,77451.69,0.0,-0.97254,3e-05,3.30173]
[1777133395100,43.75,77448.68,0.0,-0.97262,3e-05,3.29314]
[1777133395903,43.75,77438.04,0.0,-0.97292,3e-05,3.26323]
[1777133397243,43.75,77438.04,0.0,-0.97292,3e-05,3.26323]
[1777133397275,43.75,77438.04,0.0,-0.97292,3e-05,3.26323]
[1777133397344,43.75,77435.31,0.0,-0.97299,3e-05,3.25556]
[1777133402952,43.75,77429.79,0.0,-0.97314,3e-05,3.23994]
[1777133403986,43.75,77425.47,0.0,-0.97326,3e-05,3.22794]
[1777133404965,43.75,77402.26,0.0,-0.97388,3e-05,3.1641]
[1777133405973,43.75,77401.91,0.0,-0.97389,3e-05,3.16326]
[1777133406980,43.75,77408.04,0.0,-0.97373,3e-05,3.18014]
[1777133408199,43.75,77408.04,0.0,-0.97373,3e-05,3.18014]
[1777133408202,43.75,77412.0,0.0,-0.97362,3e-05,3.19109]
[1777133408800,43.75,77412.0,0.0,-0.97362,3e-05,3.19109]
[1777133409194,43.75,77412.0,0.0,-0.97362,3e-05,3.19109]
[1777133409270,43.75,77412.0,0.0,-0.97362,3e-05,3.19109]
[1777133412021,43.75,77413.4,0.0,-0.97358,3e-05,3.19512]
[1777133412034,43.75,77413.4,0.0,-0.97358,3e-05,3.19512]
[1777133412271,43.75,77413.4,0.0,-0.97358,3e-05,3.19512]
[1777133412319,43.75,77414.51,0.0,-0.97355,3e-05,3.19823]
[1777133417543,43.75,77413.69,0.0,-0.97357,3e-05,3.19619]
[1777133418023,43.75,77413.46,0.0,-0.97358,3e-05,3.19568]
[1777133418274,43.75,77413.46,0.0,-0.97358,3e-05,3.19568]
[1777133420031,43.75,77413.25,0.0,-0.97358,3e-05,3.19516]
[1777133420073,43.75,77413.28,0.0,-0.97358,3e-05,3.1953]
[1777133424916,43.75,77413.15,0.0,-0.97358,3e-05,3.1952]
[1777133425027,43.75,77413.15,0.0,-0.97358,3e-05,3.1952]
[1777133434467,43.75,77413.2,0.0,-0.97358,3e-05,3.19552]
[1777133434518,43.75,77413.2,0.0,-0.97358,3e-05,3.19552]
[1777133437630,43.76,77412.68,0.0,-0.97361,3e-05,3.19151]
[1777133437774,43.76,77412.68,0.0,-0.97361,3e-05,3.19151]
[1777133438199,43.76,77412.3,0.0,-0.97362,3e-05,3.19054]
[1777133443233,43.76,77411.52,0.0,-0.97364,3e-05,3.18876]
[1777133445795,43.76,77411.26,0.0,-0.97364,3e-05,3.18819]
[1777133446021,43.76,77411.26,0.0,-0.97364,3e-05,3.18819]
[1777133449345,43.76,77411.38,0.0,-0.97364,3e-05,3.18875]
[1777133449520,43.76,77411.38,0.0,-0.97364,3e-05,3.18875]
[1777133449621,43.76,77411.38,0.0,-0.97364,3e-05,3.18875]
[1777133449589,43.76,77414.23,0.0,-0.97356,3e-05,3.19671]
[1777133449774,43.76,77414.23,0.0,-0.97356,3e-05,3.19671]
[1777133454266,43.76,77414.43,0.0,-0.97355,3e-05,3.19743]
[1777133454596,43.76,77414.43,0.0,-0.97355,3e-05,3.19743]
[1777133454774,43.76,77414.85,0.0,-0.97354,3e-05,3.19864]
[1777133456017,43.76,77415.01,0.0,-0.97354,3e-05,3.19914]
[1777133456326,43.76,77414.84,0.0,-0.97354,3e-05,3.19873]
[1777133461292,43.76,77414.95,0.0,-0.97354,3e-05,3.19925]
[1777133461519,43.76,77414.95,0.0,-0.97354,3e-05,3.19925]
[1777133467403,43.76,77414.73,0.0,-0.97354,3e-05,3.19905]
[1777133473445,43.76,77414.28,0.0,-0.97355,3e-05,3.19814]
[1777133478480,43.77,77414.76,0.0,-0.97353,3e-05,3.19975]
[1777133481500,43.77,77422.71,0.0,-0.97331,3e-05,3.22185]
[1777133482035,43.77,77422.71,0.0,-0.97331,3e-05,3.22185]
[1777133482235,43.77,77422.71,0.0,-0.97331,3e-05,3.22185]
[1777133482269,43.77,77422.71,0.0,-0.97331,3e-05,3.22185]
[1777133482508,43.77,77426.23,0.0,-0.97322,3e-05,3.23165]
[1777133483515,43.77,77425.98,0.0,-0.97323,3e-05,3.23097]
[1777133484025,43.77,77425.98,0.0,-0.97323,3e-05,3.23097]
[1777133484522,43.77,77425.74,0.0,-0.97323,3e-05,3.23031]
[1777133486947,43.77,77425.65,0.0,-0.97323,3e-05,3.23006]
[1777133487021,43.77,77425.65,0.0,-0.97323,3e-05,3.23006]
[1777133491406,43.77,77426.01,0.0,-0.97322,3e-05,3.2311]
[1777133491522,43.77,77426.01,0.0,-0.97322,3e-05,3.2311]
[1777133492614,43.77,77429.97,0.0,-0.97314,3e-05,3.23887]
[1777133493045,43.77,77429.97,0.0,-0.97314,3e-05,3.23887]
[1777133493269,43.77,77429.97,0.0,-0.97314,3e-05,3.23887]
[1777133493585,43.77,77431.07,0.0,-0.97311,3e-05,3.24193]
[1777133498620,43.77,77430.65,0.0,-0.97312,3e-05,3.24069]
[1777133504663,43.77,77430.44,0.0,-0.97313,3e-05,3.24003]
[1777133506693,43.77,77431.08,0.0,-0.97311,3e-05,3.2418]
[1777133506771,43.77,77431.01,0.0,-0.97312,3e-05,3.24159]
[1777133507119,43.77,77431.01,0.0,-0.97312,3e-05,3.24159]
[1777133513607,43.77,77430.98,0.0,-0.97312,3e-05,3.24146]
[1777133513770,43.77,77431.17,0.0,-0.97311,3e-05,3.24192]
[1777133514728,43.77,77433.6,0.0,-0.97305,3e-05,3.24868]
[1777133514770,43.77,77433.6,0.0,-0.97305,3e-05,3.24868]
[1777133514829,43.77,77434.26,0.0,-0.97303,3e-05,3.25049]
[1777133522789,43.76,77433.99,0.0,-0.97304,3e-05,3.2495]
[1777133524000,43.76,77433.99,0.0,-0.97304,3e-05,3.2495]
[1777133524021,43.76,77433.99,0.0,-0.97304,3e-05,3.2495]
[1777133525074,43.76,77432.92,0.0,-0.97307,3e-05,3.2465]
[1777133525268,43.76,77432.92,0.0,-0.97307,3e-05,3.2465]
[1777133525369,43.76,77432.58,0.0,-0.97308,3e-05,3.24553]
[1777133531621,43.76,77432.09,0.0,-0.97309,3e-05,3.24408]
[1777133531774,43.76,77430.67,0.0,-0.97313,3e-05,3.2401]
[1777133535351,43.76,77427.38,0.0,-0.97322,3e-05,3.23098]
[1777133535524,43.76,77427.38,0.0,-0.97322,3e-05,3.23098]
[1777133535622,43.76,77427.38,0.0,-0.97322,3e-05,3.23098]
[1777133535675,43.76,77427.37,0.0,-0.97322,3e-05,3.23095]
[1777133535774,43.76,77427.37,0.0,-0.97322,3e-05,3.23095]
[1777133541921,43.76,77429.6,0.0,-0.97316,3e-05,3.2371]
[1777133543663,43.76,77429.6,0.0,-0.97316,3e-05,3.2371]
[1777133543775,43.76,77428.78,0.0,-0.97318,3e-05,3.23482]
[1777133544910,43.76,77427.84,0.0,-0.97321,3e-05,3.23221]
[1777133545021,43.76,77427.84,0.0,-0.97321,3e-05,3.23221]
[1777133545089,43.76,77422.22,0.0,-0.97336,3e-05,3.21665]
[1777133547965,43.76,77415.84,0.0,-0.97353,3e-05,3.19914]
[1777133548809,43.76,77415.84,0.0,-0.97353,3e-05,3.19914]
[1777133549020,43.76,77415.84,0.0,-0.97353,3e-05,3.19914]
[1777133554192,43.77,77415.11,0.0,-0.97357,3e-05,3.19421]
[1777133554269,43.77,77415.11,0.0,-0.97357,3e-05,3.19421]
[1777133554371,43.77,77415.07,0.0,-0.97357,3e-05,3.19416]
[1777133555019,43.77,77433.11,0.0,-0.97308,3e-05,3.24411]
[1777133556586,43.77,77433.11,0.0,-0.97308,3e-05,3.24411]
[1777133556682,43.77,77447.11,0.0,-0.9727,3e-05,3.28319]
[1777133557027,43.77,77447.14,0.0,-0.9727,3e-05,3.28318]
[1777133558948,43.76,77446.76,0.0,-0.97271,3e-05,3.28194]
[1777133563256,43.76,77446.36,0.0,-0.97273,3e-05,3.28058]
[1777133563270,43.76,77446.36,0.0,-0.97273,3e-05,3.28058]
[1777133563357,43.76,77444.67,0.0,-0.97277,3e-05,3.27576]
[1777133565627,43.76,77444.36,0.0,-0.97278,3e-05,3.27482]
[1777133565770,43.76,77442.13,0.0,-0.97285,3e-05,3.26845]
[1777133572133,43.76,77439.57,0.0,-0.97292,3e-05,3.26099]
[1777133573464,43.76,77439.57,0.0,-0.97292,3e-05,3.26099]
[1777133573521,43.76,77439.57,0.0,-0.97292,3e-05,3.26099]
[1777133574892,43.76,77439.76,0.0,-0.97292,3e-05,3.26143]
[1777133575023,43.76,77439.76,0.0,-0.97292,3e-05,3.26143]
[1777133575154,43.76,77439.62,0.0,-0.97292,3e-05,3.26099]
[1777133583210,43.76,77438.98,0.0,-0.97294,3e-05,3.2589]
[1777133584671,43.76,77438.98,0.0,-0.97294,3e-05,3.2589]
[1777133584772,43.76,77438.98,0.0,-0.97294,3e-05,3.2589]
[1777133590258,43.76,77438.95,0.0,-0.97294,3e-05,3.25856]
[1777133592769,43.76,77438.95,0.0,-0.97294,3e-05,3.25853]
[1777133596161,43.76,77437.69,0.0,-0.97298,3e-05,3.25489]
[1777133596270,43.76,77437.69,0.0,-0.97298,3e-05,3.25489]
[1777133596301,43.76,77437.68,0.0,-0.97298,3e-05,3.25484]
[1777133601740,43.76,77436.84,0.0,-0.973,3e-05,3.25244]
[1777133601777,43.76,77436.84,0.0,-0.973,3e-05,3.25244]
[1777133611556,43.76,77439.57,0.0,-0.97293,3e-05,3.25989]
[1777133614222,43.76,77439.57,0.0,-0.97296,3e-05,3.25631]
[1777133614272,43.76,77439.57,0.0,-0.97296,3e-05,3.25631]
[1777133615557,43.76,77439.57,0.0,-0.97296,3e-05,3.25627]
[1777133615770,43.76,77439.57,0.0,-0.97296,3e-05,3.25627]
[1777133615624,43.76,77439.57,0.0,-0.97296,3e-05,3.25624]
[1777133618872,43.76,77438.76,0.0,-0.97298,3e-05,3.25389]
[1777133624497,43.76,77438.48,0.0,-0.97299,3e-05,3.25294]
[1777133627054,43.76,77438.35,0.0,-0.973,3e-05,3.25255]
[1777133627269,43.76,77438.35,0.0,-0.973,3e-05,3.25255]
[1777133632553,43.75,77439.34,0.0,-0.97297,3e-05,3.25512]
[1777133634311,43.75,77439.42,0.0,-0.97297,3e-05,3.25531]
[1777133634525,43.75,77439.42,0.0,-0.97297,3e-05,3.25531]
[1777133634775,43.75,77439.42,0.0,-0.97297,3e-05,3.25531]
[1777133635019,43.75,77439.93,0.0,-0.97296,3e-05,3.2567]
[1777133635574,43.75,77440.9,0.0,-0.97293,3e-05,3.25937]
[1777133640423,43.75,77440.89,0.0,-0.97293,3e-05,3.2592]
[1777133640523,43.75,77440.89,0.0,-0.97293,3e-05,3.2592]
[1777133641960,43.75,77440.22,0.0,-0.97295,3e-05,3.25726]
[1777133642021,43.75,77440.22,0.0,-0.97295,3e-05,3.25726]
[1777133642628,43.75,77440.38,0.0,-0.97295,3e-05,3.25767]
[1777133647663,43.75,77441.88,0.0,-0.97291,3e-05,3.2617]
[1777133648289,43.75,77441.88,0.0,-0.97291,3e-05,3.2617]
[1777133648519,43.75,77441.88,0.0,-0.97291,3e-05,3.2617]
[1777133653705,43.75,77444.39,0.0,-0.97284,3e-05,3.26847]
[1777133655558,43.75,77444.23,0.0,-0.97284,3e-05,3.26798]
[1777133655769,43.75,77444.23,0.0,-0.97284,3e-05,3.26798]
[1777133655719,43.75,77450.05,0.0,-0.97269,3e-05,3.28424]
[1777133656726,43.75,77456.18,0.0,-0.97252,3e-05,3.30143]
[1777133657890,43.75,77457.67,0.0,-0.97248,3e-05,3.30556]
[1777133658021,43.75,77457.67,0.0,-0.97248,3e-05,3.30556]
[1777133658739,43.75,77458.91,0.0,-0.97244,3e-05,3.30895]
[1777133662915,43.75,77458.86,0.0,-0.97245,3e-05,3.30859]
[1777133663022,43.75,77458.86,0.0,-0.97245,3e-05,3.30859]
[1777133668006,43.75,77460.23,0.0,-0.97242,3e-05,3.31155]
[1777133668018,43.75,77460.23,0.0,-0.97242,3e-05,3.31155]
[1777133668811,43.75,77460.41,0.0,-0.97241,3e-05,3.31194]
[1777133672769,43.75,77460.5,0.0,-0.97244,3e-05,3.30855]
[1777133677874,43.74,77463.97,0.0,-0.97235,3e-05,3.31763]
[1777133678891,43.74,77463.97,0.0,-0.97235,3e-05,3.31763]
[1777133679019,43.74,77463.97,0.0,-0.97235,3e-05,3.31763]
[1777133679074,43.74,77463.97,0.0,-0.97235,3e-05,3.31763]
[1777133679268,43.74,77463.97,0.0,-0.97235,3e-05,3.31763]
[1777133679369,43.74,77464.03,0.0,-0.97235,3e-05,3.31766]
[1777133679958,43.74,77464.03,0.0,-0.97235,3e-05,3.31766]
[1777133680518,43.74,77464.03,0.0,-0.97235,3e-05,3.31766]
[1777133682192,43.74,77465.53,0.0,-0.97231,3e-05,3.32162]
[1777133682274,43.74,77465.53,0.0,-0.97231,3e-05,3.32162]
[1777133682406,43.74,77469.74,0.0,-0.9722,3e-05,3.3334]
[1777133688781,43.74,77472.13,0.0,-0.97214,3e-05,3.33931]
[1777133690170,43.74,77474.62,0.0,-0.97207,3e-05,3.346]
[1777133690276,43.74,77474.62,0.0,-0.97207,3e-05,3.346]
[1777133690371,43.74,77475.19,0.0,-0.97206,3e-05,3.34741]
[1777133696000,43.73,77473.25,0.0,-0.97212,3e-05,3.34065]
[1777133699023,43.73,77473.13,0.0,-0.97213,3e-05,3.33992]
[1777133699270,43.73,77473.13,0.0,-0.97213,3e-05,3.33992]
[1777133700900,43.73,77472.74,0.0,-0.97215,3e-05,3.33842]
[1777133706073,43.72,77469.54,0.0,-0.97225,3e-05,3.32819]
[1777133707978,43.72,77470.17,0.0,-0.97223,3e-05,3.3298]
[1777133708023,43.72,77470.17,0.0,-0.97223,3e-05,3.3298]
[1777133708035,43.72,77470.17,0.0,-0.97223,3e-05,3.3298]
[1777133708271,43.72,77470.17,0.0,-0.97223,3e-05,3.3298]
[1777133708344,43.72,77470.62,0.0,-0.97222,3e-05,3.33089]
[1777133714129,43.72,77470.46,0.0,-0.97224,3e-05,3.32932]
[1777133715735,43.72,77470.46,0.0,-0.97224,3e-05,3.32932]
[1777133715774,43.72,77470.46,0.0,-0.97224,3e-05,3.32932]
[1777133715788,43.72,77470.46,0.0,-0.97224,3e-05,3.32932]
[1777133715874,43.72,77470.09,0.0,-0.97225,3e-05,3.3279]
[1777133716019,43.72,77470.09,0.0,-0.97225,3e-05,3.3279]
[1777133721179,43.71,77470.1,0.0,-0.97226,3e-05,3.32702]
[1777133725521,43.71,77469.71,0.0,-0.97228,3e-05,3.32537]
[1777133725775,43.71,77469.71,0.0,-0.97228,3e-05,3.32537]
[1777133727082,43.71,77470.55,0.0,-0.97226,3e-05,3.32739]
[1777133727271,43.71,77470.55,0.0,-0.97226,3e-05,3.32739]
[1777133727342,43.71,77469.75,0.0,-0.97228,3e-05,3.32493]
[1777133733264,43.71,77467.94,0.0,-0.97237,3e-05,3.31543]
[1777133736285,43.7,77470.76,0.0,-0.97229,3e-05,3.3229]
[1777133738585,43.7,77470.65,0.0,-0.9723,3e-05,3.32241]
[1777133738770,43.7,77470.65,0.0,-0.9723,3e-05,3.32241]
[1777133744670,43.7,77470.86,0.0,-0.9723,3e-05,3.32194]
[1777133744777,43.7,77470.86,0.0,-0.9723,3e-05,3.32194]
[1777133744874,43.7,77469.39,0.0,-0.97235,3e-05,3.3176]
[1777133745021,43.7,77469.39,0.0,-0.97235,3e-05,3.3176]
[1777133750382,43.7,77469.04,0.0,-0.97237,3e-05,3.31561]
[1777133755858,43.69,77468.98,0.0,-0.97237,3e-05,3.31478]
[1777133755900,43.69,77468.98,0.0,-0.97237,3e-05,3.31478]
[1777133755879,43.69,77468.51,0.0,-0.97239,3e-05,3.31329]
[1777133756025,43.69,77468.51,0.0,-0.97239,3e-05,3.31329]
[1777133757577,43.69,77469.69,0.0,-0.97236,3e-05,3.31646]
[1777133762336,43.69,77468.67,0.0,-0.97239,3e-05,3.31275]
[1777133762406,43.69,77468.67,0.0,-0.97239,3e-05,3.31275]
[1777133762522,43.69,77468.67,0.0,-0.97239,3e-05,3.31275]
[1777133762606,43.69,77469.74,0.0,-0.97237,3e-05,3.31561]
[1777133768509,43.69,77471.11,0.0,-0.97234,3e-05,3.3185]
[1777133769566,43.69,77471.11,0.0,-0.97234,3e-05,3.3185]
[1777133769622,43.69,77471.11,0.0,-0.97234,3e-05,3.3185]
[1777133769771,43.69,77471.11,0.0,-0.97234,3e-05,3.3185]
[1777133769856,43.69,77472.78,0.0,-0.97229,3e-05,3.32306]
[1777133774551,43.68,77476.34,0.0,-0.9722,3e-05,3.33223]
[1777133775373,43.68,77476.34,0.0,-0.9722,3e-05,3.33223]
[1777133775417,43.68,77476.34,0.0,-0.9722,3e-05,3.33223]
[1777133775521,43.68,77476.34,0.0,-0.9722,3e-05,3.33223]
[1777133775557,43.68,77476.3,0.0,-0.97221,3e-05,3.33193]
[1777133780593,43.68,77476.43,0.0,-0.97221,3e-05,3.33135]
[1777133785627,43.67,77477.18,0.0,-0.9722,3e-05,3.33254]
[1777133788973,43.67,77477.2,0.0,-0.9722,3e-05,3.33223]
[1777133789017,43.67,77477.4,0.0,-0.9722,3e-05,3.33262]
[1777133794690,43.67,77477.87,0.0,-0.97222,3e-05,3.32961]
[1777133795565,43.67,77477.87,0.0,-0.97222,3e-05,3.32961]
[1777133795769,43.67,77477.87,0.0,-0.97222,3e-05,3.32961]
[1777133795829,43.67,77477.86,0.0,-0.97223,3e-05,3.32941]
[1777133801543,43.67,77476.58,0.0,-0.97227,3e-05,3.325]
[1777133808790,43.66,77475.54,0.0,-0.97231,3e-05,3.3209]
[1777133810768,43.66,77475.54,0.0,-0.97231,3e-05,3.3209]
[1777133810773,43.66,77475.54,0.0,-0.97231,3e-05,3.3209]
[1777133810804,43.66,77475.15,0.0,-0.97232,3e-05,3.31951]
[1777133811023,43.66,77475.15,0.0,-0.97232,3e-05,3.31951]
[1777133815238,43.66,77475.01,0.0,-0.97233,3e-05,3.31856]
[1777133818183,43.66,77475.48,0.0,-0.97232,3e-05,3.31949]
[1777133818239,43.66,77475.48,0.0,-0.97232,3e-05,3.31949]
[1777133818273,43.66,77475.48,0.0,-0.97232,3e-05,3.31949]
[1777133818859,43.66,77474.96,0.0,-0.97234,3e-05,3.31788]
[1777133824901,43.65,77474.2,0.0,-0.97237,3e-05,3.31493]
[1777133830007,43.65,77475.93,0.0,-0.97233,3e-05,3.31906]
[1777133830760,43.65,77475.93,0.0,-0.97233,3e-05,3.31906]
[1777133830769,43.65,77475.93,0.0,-0.97233,3e-05,3.31906]
[1777133830773,43.65,77475.93,0.0,-0.97233,3e-05,3.31906]
[1777133831008,43.65,77476.25,0.0,-0.97232,3e-05,3.31983]
[1777133836044,43.65,77475.5,0.0,-0.97235,3e-05,3.31702]
[1777133841086,43.65,77475.89,0.0,-0.97234,3e-05,3.31746]
[1777133842861,43.65,77475.89,0.0,-0.97234,3e-05,3.31746]
[1777133843186,43.65,77476.07,0.0,-0.97234,3e-05,3.31784]
[1777133843232,43.65,77476.07,0.0,-0.97234,3e-05,3.31784]
[1777133843269,43.65,77476.07,0.0,-0.97234,3e-05,3.31784]
[1777133843287,43.64,77476.21,0.0,-0.97234,3e-05,3.3181]
[1777133848953,43.64,77475.16,0.0,-0.97237,3e-05,3.31459]
[1777133849017,43.64,77475.16,0.0,-0.97237,3e-05,3.31459]
[1777133849024,43.64,77475.16,0.0,-0.97237,3e-05,3.31459]
[1777133848985,43.64,77475.45,0.0,-0.97237,3e-05,3.31516]
[1777133849276,43.64,77475.45,0.0,-0.97237,3e-05,3.31516]
[1777133855184,43.64,77475.5,0.0,-0.9724,3e-05,3.31123]
[1777133858022,43.64,77475.5,0.0,-0.9724,3e-05,3.31123]
[1777133858270,43.64,77475.5,0.0,-0.9724,3e-05,3.31123]
[1777133858371,43.64,77475.5,0.0,-0.9724,3e-05,3.31086]
[1777133864247,43.64,77475.17,0.0,-0.97242,3e-05,3.30919]
[1777133869281,43.63,77474.75,0.0,-0.97244,3e-05,3.30741]
[1777133874317,43.63,77475.99,0.0,-0.97241,3e-05,3.31033]
[1777133879352,43.63,77475.9,0.0,-0.97242,3e-05,3.30948]
[1777133884816,43.63,77474.53,0.0,-0.97246,3e-05,3.30515]
[1777133885020,43.63,77474.53,0.0,-0.97246,3e-05,3.30515]
[1777133885057,43.63,77474.16,0.0,-0.97247,3e-05,3.30389]
[1777133890428,43.63,77474.63,0.0,-0.97246,3e-05,3.30469]
[1777133896470,43.62,77474.04,0.0,-0.97249,3e-05,3.30239]
[1777133902513,43.62,77474.6,0.0,-0.97248,3e-05,3.30335]
[1777133906200,43.62,77474.23,0.0,-0.97249,3e-05,3.3021]
[1777133906207,43.62,77474.23,0.0,-0.97249,3e-05,3.3021]
[1777133906275,43.62,77474.23,0.0,-0.97249,3e-05,3.3021]
[1777133906541,43.62,77474.06,0.0,-0.9725,3e-05,3.30142]
[1777133910650,43.62,77474.01,0.0,-0.9725,3e-05,3.30098]
[1777133910777,43.62,77474.01,0.0,-0.9725,3e-05,3.30098]
[1777133910822,43.62,77472.6,0.0,-0.97254,3e-05,3.29689]
[1777133916131,43.62,77471.63,0.0,-0.9726,3e-05,3.29045]
[1777133916179,43.62,77471.63,0.0,-0.9726,3e-05,3.29045]
[1777133916272,43.62,77471.63,0.0,-0.9726,3e-05,3.29045]
[1777133916611,43.62,77468.36,0.0,-0.97269,3e-05,3.28115]
[1777133921663,43.61,77468.26,0.0,-0.9727,3e-05,3.28059]
[1777133921774,43.61,77468.26,0.0,-0.9727,3e-05,3.28059]
[1777133925674,43.61,77465.47,0.0,-0.97278,3e-05,3.27239]
[1777133927300,43.61,77465.82,0.0,-0.97277,3e-05,3.27331]
[1777133927347,43.61,77465.82,0.0,-0.97277,3e-05,3.27331]
[1777133927522,43.61,77465.82,0.0,-0.97277,3e-05,3.27331]
[1777133927687,43.61,77464.54,0.0,-0.9728,3e-05,3.26966]
[1777133930709,43.61,77467.97,0.0,-0.97271,3e-05,3.27913]
[1777133931670,43.61,77467.97,0.0,-0.97271,3e-05,3.27913]
[1777133931722,43.61,77467.97,0.0,-0.97271,3e-05,3.27913]
[1777133931775,43.61,77467.97,0.0,-0.97271,3e-05,3.27913]
[1777133931874,43.61,77469.48,0.0,-0.97267,3e-05,3.28331]
[1777133937019,43.61,77469.78,0.0,-0.97266,3e-05,3.28383]
[1777133937060,43.61,77469.78,0.0,-0.97266,3e-05,3.28383]
[1777133937109,43.61,77466.49,0.0,-0.97276,3e-05,3.27443]
[1777133937270,43.61,77466.49,0.0,-0.97276,3e-05,3.27443]
[1777133942793,43.61,77465.52,0.0,-0.97279,3e-05,3.27138]
[1777133945354,43.61,77465.08,0.0,-0.9728,3e-05,3.27002]
[1777133945395,43.61,77465.08,0.0,-0.9728,3e-05,3.27002]
[1777133945523,43.61,77465.08,0.0,-0.9728,3e-05,3.27002]
[1777133945814,43.61,77464.66,0.0,-0.97281,3e-05,3.26878]
[1777133950849,43.61,77463.57,0.0,-0.97284,3e-05,3.26545]
[1777133954825,43.61,77461.49,0.0,-0.9729,3e-05,3.25947]
[1777133954872,43.61,77461.49,0.0,-0.9729,3e-05,3.25947]
[1777133955026,43.61,77461.49,0.0,-0.9729,3e-05,3.25947]
[1777133955077,43.61,77461.32,0.0,-0.97291,3e-05,3.25895]
[1777133959911,43.61,77455.15,0.0,-0.97308,3e-05,3.24147]
[1777133961124,43.61,77455.15,0.0,-0.97308,3e-05,3.24147]
[1777133960919,43.61,77450.8,0.0,-0.9732,3e-05,3.22933]
[1777133961277,43.61,77450.8,0.0,-0.9732,3e-05,3.22933]
[1777133961345,43.61,77450.8,0.0,-0.9732,3e-05,3.22933]
[1777133961520,43.61,77450.8,0.0,-0.9732,3e-05,3.22933]
[1777133961926,43.61,77446.97,0.0,-0.9733,3e-05,3.21868]
[1777133966968,43.61,77447.32,0.0,-0.97329,3e-05,3.21971]
[1777133967019,43.61,77447.32,0.0,-0.97329,3e-05,3.21971]
[1777133967024,43.61,77447.32,0.0,-0.97329,3e-05,3.21971]
[1777133967120,43.61,77447.27,0.0,-0.97329,3e-05,3.21958]
[1777133967272,43.61,77447.27,0.0,-0.97329,3e-05,3.21958]
[1777133973003,43.61,77446.39,0.0,-0.97334,3e-05,3.21395]
[1777133978038,43.61,77446.02,0.0,-0.97335,3e-05,3.213]
[1777133979126,43.61,77446.02,0.0,-0.97335,3e-05,3.213]
[1777133979199,43.61,77445.6,0.0,-0.97336,3e-05,3.21185]
[1777133979272,43.61,77445.6,0.0,-0.97336,3e-05,3.21185]
[1777133980052,43.61,77442.75,0.0,-0.97344,3e-05,3.20397]
[1777133985091,43.61,77443.4,0.0,-0.97342,3e-05,3.20593]
[1777133985906,43.61,77443.4,0.0,-0.97342,3e-05,3.20593]
[1777133986023,43.61,77443.4,0.0,-0.97342,3e-05,3.20593]
[1777133986098,43.61,77442.95,0.0,-0.97343,3e-05,3.20471]
[1777133986276,43.61,77442.95,0.0,-0.97343,3e-05,3.20471]
[1777133992141,43.61,77443.25,0.0,-0.97342,3e-05,3.20578]
[1777133997177,43.61,77443.29,0.0,-0.97342,3e-05,3.20608]
[1777133998589,43.61,77443.29,0.0,-0.97342,3e-05,3.20608]
[1777133998682,43.61,77443.29,0.0,-0.97342,3e-05,3.20608]
[1777133998773,43.61,77443.29,0.0,-0.97342,3e-05,3.20608]
[1777133998871,43.61,77443.29,0.0,-0.97342,3e-05,3.20611]
[1777134004226,43.61,77444.54,0.0,-0.97338,3e-05,3.20978]
[1777134006983,43.61,77444.26,0.0,-0.97339,3e-05,3.20904]
[1777134007019,43.61,77444.26,0.0,-0.97339,3e-05,3.20904]
[1777134007123,43.61,77444.26,0.0,-0.97339,3e-05,3.20904]
[1777134007170,43.61,77444.44,0.0,-0.97339,3e-05,3.20957]
[1777134007281,43.61,77444.44,0.0,-0.97339,3e-05,3.20957]
[1777134007381,43.61,77452.88,0.0,-0.97316,3e-05,3.23306]
[1777134008254,43.61,77456.22,0.0,-0.97306,3e-05,3.24237]
[1777134012282,43.61,77452.99,0.0,-0.97315,3e-05,3.23328]
[1777134014813,43.61,77453.24,0.0,-0.97315,3e-05,3.23397]
[1777134014921,43.61,77453.24,0.0,-0.97315,3e-05,3.23397]
[1777134015020,43.61,77453.24,0.0,-0.97315,3e-05,3.23397]
[1777134015091,43.61,77454.02,0.0,-0.97313,3e-05,3.23613]
[1777134020338,43.61,77454.23,0.0,-0.97312,3e-05,3.23662]
[1777134022777,43.61,77454.3,0.0,-0.97312,3e-05,3.2368]
[1777134022934,43.61,77454.3,0.0,-0.97312,3e-05,3.2368]
[1777134023021,43.61,77454.3,0.0,-0.97312,3e-05,3.2368]
[1777134023028,43.61,77454.23,0.0,-0.97312,3e-05,3.23659]
[1777134028393,43.61,77453.65,0.0,-0.97314,3e-05,3.23489]
[1777134034435,43.61,77454.41,0.0,-0.97314,3e-05,3.23368]
[1777134035625,43.61,77454.41,0.0,-0.97314,3e-05,3.23368]
[1777134035773,43.61,77454.41,0.0,-0.97314,3e-05,3.23368]
[1777134036021,43.61,77454.41,0.0,-0.97314,3e-05,3.23368]
[1777134036120,43.61,77456.72,0.0,-0.97308,3e-05,3.24011]
[1777134037456,43.61,77459.88,0.0,-0.97299,3e-05,3.24888]
[1777134042492,43.61,77459.46,0.0,-0.97301,3e-05,3.24692]
[1777134047474,43.61,77459.77,0.0,-0.97301,3e-05,3.24766]
[1777134047522,43.61,77459.77,0.0,-0.97301,3e-05,3.24766]
[1777134047631,43.61,77459.77,0.0,-0.97301,3e-05,3.24766]
[1777134047770,43.61,77459.77,0.0,-0.97301,3e-05,3.24766]
[1777134047870,43.61,77458.88,0.0,-0.97303,3e-05,3.24514]
[1777134052250,43.61,77458.49,0.0,-0.97304,3e-05,3.24396]
[1777134052272,43.61,77458.49,0.0,-0.97304,3e-05,3.24396]
[1777134052363,43.61,77458.49,0.0,-0.97304,3e-05,3.24396]
[1777134052521,43.61,77458.49,0.0,-0.97304,3e-05,3.24396]
[1777134052565,43.61,77458.12,0.0,-0.97305,3e-05,3.2429]
[1777134057600,43.6,77458.45,0.0,-0.97305,3e-05,3.24369]
[1777134058262,43.6,77458.45,0.0,-0.97305,3e-05,3.24369]
[1777134058274,43.6,77458.45,0.0,-0.97305,3e-05,3.24369]
[1777134062291,43.6,77458.15,0.0,-0.97305,3e-05,3.24275]
[1777134062520,43.6,77458.15,0.0,-0.97305,3e-05,3.24275]
[1777134062636,43.6,77457.95,0.0,-0.97306,3e-05,3.24217]
[1777134067813,43.6,77458.95,0.0,-0.97303,3e-05,3.24485]
[1777134068021,43.6,77458.95,0.0,-0.97303,3e-05,3.24485]
[1777134074258,43.6,77458.58,0.0,-0.97305,3e-05,3.24368]
[1777134074268,43.6,77458.55,0.0,-0.97305,3e-05,3.24354]
[1777134074576,43.6,77458.55,0.0,-0.97305,3e-05,3.24354]
[1777134074772,43.6,77458.55,0.0,-0.97305,3e-05,3.24354]
[1777134074871,43.6,77458.57,0.0,-0.97305,3e-05,3.24357]
[1777134080236,43.6,77457.72,0.0,-0.97307,3e-05,3.2411]
[1777134080411,43.6,77457.71,0.0,-0.97307,3e-05,3.24105]
[1777134080521,43.6,77457.71,0.0,-0.97307,3e-05,3.24105]
[1777134085796,43.6,77457.86,0.0,-0.97307,3e-05,3.24135]
[1777134089439,43.6,77457.78,0.0,-0.97307,3e-05,3.2411]
[1777134089526,43.6,77457.78,0.0,-0.97307,3e-05,3.2411]
[1777134094860,43.6,77457.61,0.0,-0.9731,3e-05,3.23723]
[1777134097375,43.6,77457.61,0.0,-0.9731,3e-05,3.23723]
[1777134097524,43.6,77457.61,0.0,-0.9731,3e-05,3.23723]
[1777134103268,43.6,77457.96,0.0,-0.97309,3e-05,3.2381]
[1777134103518,43.6,77458.37,0.0,-0.97308,3e-05,3.23922]
[1777134108957,43.6,77457.05,0.0,-0.97312,3e-05,3.23544]
[1777134114273,43.6,77457.14,0.0,-0.97312,3e-05,3.23563]
[1777134114519,43.6,77457.79,0.0,-0.9731,3e-05,3.23743]
[1777134120035,43.6,77458.16,0.0,-0.97309,3e-05,3.23835]
[1777134125070,43.6,77458.24,0.0,-0.97309,3e-05,3.23848]
[1777134128091,43.6,77453.78,0.0,-0.97321,3e-05,3.22599]
[1777134128777,43.6,77453.78,0.0,-0.97321,3e-05,3.22599]
[1777134129098,43.6,77448.92,0.0,-0.97334,3e-05,3.21249]
[1777134134133,43.6,77447.83,0.0,-0.97337,3e-05,3.20959]
[1777134139168,43.6,77445.95,0.0,-0.97342,3e-05,3.20452]
[1777134144203,43.6,77446.33,0.0,-0.97341,3e-05,3.20575]
[1777134144867,43.6,77446.33,0.0,-0.97341,3e-05,3.20575]
[1777134150245,43.6,77445.3,0.0,-0.97344,3e-05,3.20312]
[1777134155280,43.6,77450.42,0.0,-0.97332,3e-05,3.2143]
[1777134156287,43.6,77453.24,0.0,-0.97324,3e-05,3.22218]
[1777134159307,43.6,77456.16,0.0,-0.97316,3e-05,3.23037]
[1777134162329,43.6,77453.64,0.0,-0.97323,3e-05,3.22338]
[1777134167363,43.6,77454.88,0.0,-0.9732,3e-05,3.22691]
[1777134172399,43.6,77454.78,0.0,-0.9732,3e-05,3.22672]
[1777134177434,43.6,77456.34,0.0,-0.97316,3e-05,3.23115]
[1777134182469,43.6,77454.52,0.0,-0.9732,3e-05,3.22617]
[1777134187504,43.61,77453.24,0.0,-0.97324,3e-05,3.22277]
[1777134193545,43.61,77451.93,0.0,-0.97327,3e-05,3.21936]
[1777134195560,43.61,77449.12,0.0,-0.97335,3e-05,3.21166]
[1777134200595,43.61,77448.57,0.0,-0.97336,3e-05,3.21044]
[1777134204623,43.61,77445.57,0.0,-0.97344,3e-05,3.20238]
[1777134209658,43.61,77444.71,0.0,-0.97346,3e-05,3.20038]
[1777134214693,43.61,77445.12,0.0,-0.97347,3e-05,3.19867]
[1777134219727,43.61,77444.73,0.0,-0.97347,3e-05,3.19798]
[1777134225769,43.61,77443.97,0.0,-0.97349,3e-05,3.19636]
[1777134227784,43.61,77446.85,0.0,-0.97341,3e-05,3.20448]
[1777134232819,43.62,77448.63,0.0,-0.97336,3e-05,3.2097]
[1777134237854,43.62,77448.0,0.0,-0.97337,3e-05,3.20824]
[1777134240875,43.62,77444.66,0.0,-0.97346,3e-05,3.19916]
[1777134245910,43.62,77443.6,0.0,-0.97349,3e-05,3.1966]
[1777134250945,43.62,77443.43,0.0,-0.97349,3e-05,3.1965]
[1777134255980,43.62,77443.6,0.0,-0.97348,3e-05,3.19734]
[1777134261014,43.62,77443.92,0.0,-0.97347,3e-05,3.19858]
[1777134266049,43.62,77444.23,0.0,-0.97346,3e-05,3.19978]
[1777134271084,43.63,77444.4,0.0,-0.97347,3e-05,3.19735]
[1777134277126,43.63,77444.44,0.0,-0.97347,3e-05,3.19787]
[1777134283169,43.63,77444.66,0.0,-0.97346,3e-05,3.19889]
[1777134288204,43.63,77445.47,0.0,-0.97343,3e-05,3.20144]
[1777134293242,43.63,77445.68,0.0,-0.97342,3e-05,3.20232]
[1777134298277,43.63,77445.91,0.0,-0.97342,3e-05,3.20324]
[1777134303312,43.63,77445.03,0.0,-0.97344,3e-05,3.20108]
[1777134308346,43.63,77444.97,0.0,-0.97344,3e-05,3.20121]
[1777134314389,43.63,77445.23,0.0,-0.97342,3e-05,3.20227]
[1777134320431,43.64,77444.75,0.0,-0.97343,3e-05,3.20127]
[1777134325466,43.64,77444.66,0.0,-0.97343,3e-05,3.2013]
[1777134330500,43.64,77445.19,0.0,-0.97342,3e-05,3.20308]
[1777134335537,43.64,77445.57,0.0,-0.97343,3e-05,3.20117]
[1777134340570,43.64,77444.46,0.0,-0.97346,3e-05,3.19837]
[1777134345606,43.64,77445.39,0.0,-0.97343,3e-05,3.20122]
[1777134353662,43.64,77445.71,0.0,-0.97342,3e-05,3.20253]
[1777134358696,43.64,77445.65,0.0,-0.97341,3e-05,3.20261]
[1777134364739,43.64,77448.0,0.0,-0.97335,3e-05,3.20938]
[1777134369774,43.64,77448.15,0.0,-0.97334,3e-05,3.20995]
[1777134376823,43.65,77447.96,0.0,-0.97335,3e-05,3.20963]
[1777134382867,43.65,77448.19,0.0,-0.97334,3e-05,3.21044]
[1777134387902,43.65,77448.24,0.0,-0.97334,3e-05,3.2107]
[1777134390223,43.65,77448.24,0.0,-0.97334,3e-05,3.2107]
[1777134390245,43.65,77432.82,0.0,-0.97375,3e-05,3.16821]
[1777134390924,43.65,77390.65,0.0,-0.97486,3e-05,3.05406]
[1777134391929,43.65,77390.41,0.0,-0.97489,3e-05,3.05055]
[1777134393606,43.65,77386.01,0.0,-0.975,3e-05,3.0391]
[1777134393944,43.65,77387.21,0.0,-0.97497,3e-05,3.04261]
[1777134395957,43.65,77390.89,0.0,-0.97486,3e-05,3.05305]
[1777134396965,43.65,77393.58,0.0,-0.97479,3e-05,3.06053]
[1777134399986,43.66,77395.84,0.0,-0.97472,3e-05,3.06743]
[1777134403774,43.66,77395.57,0.0,-0.97472,3e-05,3.06752]
[1777134404013,43.66,77395.0,0.0,-0.97474,3e-05,3.06626]
[1777134409019,43.66,77396.87,0.0,-0.97468,3e-05,3.07235]
[1777134409425,43.66,77396.87,0.0,-0.97468,3e-05,3.07235]
[1777134409468,43.67,77398.1,0.0,-0.97464,3e-05,3.07591]
[1777134411063,43.67,77400.68,0.0,-0.97457,3e-05,3.08334]
[1777134413270,43.67,77401.35,0.0,-0.97455,3e-05,3.08539]
[1777134413298,43.67,77401.03,0.0,-0.97456,3e-05,3.08477]
[1777134416097,43.67,77393.91,0.0,-0.97473,3e-05,3.06638]
[1777134420125,43.68,77389.98,0.0,-0.97483,3e-05,3.05695]
[1777134421132,43.68,77379.1,0.0,-0.9751,3e-05,3.02824]
[1777134422140,43.68,77373.8,0.0,-0.97524,3e-05,3.01452]
[1777134423287,43.68,77373.8,0.0,-0.97524,3e-05,3.01452]
[1777134426168,43.68,77366.27,0.0,-0.97541,3e-05,2.99605]
[1777134427175,43.68,77362.64,0.0,-0.9755,3e-05,2.98688]
[1777134430195,43.69,77359.37,0.0,-0.97557,3e-05,2.97948]
[1777134435231,43.7,77358.71,0.0,-0.97557,3e-05,2.97976]
[1777134437245,43.7,77354.59,0.0,-0.97567,3e-05,2.96978]
[1777134439969,43.7,77353.33,0.0,-0.97569,3e-05,2.96734]
[1777134440819,43.7,77353.37,0.0,-0.97568,3e-05,2.96787]
[1777134441024,43.7,77353.37,0.0,-0.97568,3e-05,2.96787]
[1777134446308,43.71,77353.3,0.0,-0.97566,3e-05,2.97023]
[1777134450339,43.72,77374.28,0.0,-0.97511,3e-05,3.02716]
[1777134451346,43.72,77383.55,0.0,-0.97489,3e-05,3.049]
[1777134452628,43.72,77382.9,0.0,-0.97491,3e-05,3.04756]
[1777134453496,43.72,77382.9,0.0,-0.97491,3e-05,3.04756]
[1777134457272,43.73,77380.73,0.0,-0.97495,3e-05,3.04298]
[1777134458395,43.73,77375.6,0.0,-0.97508,3e-05,3.02996]
[1777134461094,43.73,77374.52,0.0,-0.9751,3e-05,3.02776]
[1777134461277,43.73,77374.52,0.0,-0.9751,3e-05,3.02776]
[1777134461416,43.73,77375.4,0.0,-0.97507,3e-05,3.03043]
[1777134463688,43.74,77392.67,0.0,-0.97462,3e-05,3.07717]
[1777134464437,43.74,77402.87,0.0,-0.97435,3e-05,3.10488]
[1777134465444,43.74,77411.75,0.0,-0.97412,3e-05,3.12914]
[1777134466451,43.74,77413.45,0.0,-0.97407,3e-05,3.13393]
[1777134467134,43.74,77413.45,0.0,-0.97407,3e-05,3.13393]
[1777134467457,43.74,77412.31,0.0,-0.9741,3e-05,3.13099]
[1777134469275,43.74,77411.83,0.0,-0.97411,3e-05,3.12985]
[1777134469472,43.74,77411.86,0.0,-0.97411,3e-05,3.1301]
[1777134474507,43.74,77411.88,0.0,-0.9741,3e-05,3.13097]
[1777134474902,43.74,77411.88,0.0,-0.9741,3e-05,3.13097]
[1777134475019,43.74,77411.88,0.0,-0.9741,3e-05,3.13097]
[1777134481556,43.75,77411.81,0.0,-0.97409,3e-05,3.1319]
[1777134483644,43.75,77411.74,0.0,-0.97409,3e-05,3.13187]
[1777134483770,43.75,77411.46,0.0,-0.97409,3e-05,3.13127]
[1777134485066,43.75,77410.31,0.0,-0.97412,3e-05,3.1283]
[1777134485269,43.75,77410.31,0.0,-0.97412,3e-05,3.1283]
[1777134485584,43.75,77408.3,0.0,-0.97418,3e-05,3.12301]
[1777134487377,43.75,77406.78,0.0,-0.97421,3e-05,3.11906]
[1777134487521,43.75,77406.78,0.0,-0.97421,3e-05,3.11906]
[1777134492634,43.75,77401.4,0.0,-0.97434,3e-05,3.10562]
[1777134494648,43.75,77398.46,0.0,-0.97442,3e-05,3.09808]
[1777134495625,43.75,77398.46,0.0,-0.97442,3e-05,3.09808]
[1777134495773,43.76,77396.55,0.0,-0.97447,3e-05,3.09314]
[1777134497941,43.76,77394.73,0.0,-0.97451,3e-05,3.0889]
[1777134498019,43.76,77394.73,0.0,-0.97451,3e-05,3.0889]
[1777134498677,43.76,77394.93,0.0,-0.9745,3e-05,3.08966]
[1777134504671,43.76,77395.51,0.0,-0.97448,3e-05,3.09211]
[1777134504772,43.76,77395.88,0.0,-0.97446,3e-05,3.09354]
[1777134514789,43.77,77396.07,0.0,-0.97446,3e-05,3.09301]
[1777134517810,43.77,77410.89,0.0,-0.97406,3e-05,3.13375]
[1777134518817,43.77,77416.42,0.0,-0.97392,3e-05,3.14895]
[1777134520546,43.77,77416.42,0.0,-0.97392,3e-05,3.14895]
[1777134521642,43.77,77417.04,0.0,-0.9739,3e-05,3.15077]
[1777134521673,43.77,77417.04,0.0,-0.9739,3e-05,3.15077]
[1777134521644,43.78,77417.04,0.0,-0.9739,3e-05,3.15089]
[1777134521859,43.78,77417.04,0.0,-0.9739,3e-05,3.15089]
[1777134526872,43.78,77417.36,0.0,-0.97388,3e-05,3.15251]
[1777134528483,43.78,77417.36,0.0,-0.97388,3e-05,3.15251]
[1777134528522,43.78,77417.36,0.0,-0.97388,3e-05,3.15251]
[1777134532914,43.78,77421.22,0.0,-0.97377,3e-05,3.16377]
[1777134535079,43.78,77421.22,0.0,-0.97377,3e-05,3.16377]
[1777134535272,43.78,77421.22,0.0,-0.97377,3e-05,3.16377]
[1777134535993,43.78,77421.33,0.0,-0.97377,3e-05,3.16427]
[1777134536021,43.78,77421.33,0.0,-0.97377,3e-05,3.16427]
[1777134536092,43.78,77421.21,0.0,-0.97377,3e-05,3.16405]
[1777134542430,43.78,77421.77,0.0,-0.97375,3e-05,3.16609]
[1777134542521,43.78,77421.77,0.0,-0.97375,3e-05,3.16609]
[1777134550034,43.79,77424.16,0.0,-0.97368,3e-05,3.17345]
[1777134555416,43.79,77426.48,0.0,-0.97361,3e-05,3.18015]
[1777134555527,43.79,77426.48,0.0,-0.97361,3e-05,3.18015]
[1777134555583,43.79,77429.78,0.0,-0.97352,3e-05,3.18929]
[1777134557095,43.79,77428.76,0.0,-0.97355,3e-05,3.18655]
[1777134557270,43.79,77428.76,0.0,-0.97355,3e-05,3.18655]
[1777134557291,43.79,77428.88,0.0,-0.97354,3e-05,3.18694]
[1777134563125,43.79,77428.52,0.0,-0.97355,3e-05,3.18632]
[1777134565006,43.79,77428.62,0.0,-0.97355,3e-05,3.18665]
[1777134565024,43.79,77428.62,0.0,-0.97355,3e-05,3.18665]
[1777134568161,43.79,77425.6,0.0,-0.97362,3e-05,3.17861]
[1777134569169,43.79,77420.19,0.0,-0.97377,3e-05,3.16386]
[1777134569977,43.79,77420.19,0.0,-0.97377,3e-05,3.16386]
[1777134570021,43.79,77420.19,0.0,-0.97377,3e-05,3.16386]
[1777134571290,43.79,77420.66,0.0,-0.97376,3e-05,3.16524]
[1777134571520,43.79,77420.66,0.0,-0.97376,3e-05,3.16524]
[1777134571606,43.79,77420.34,0.0,-0.97379,3e-05,3.16125]
[1777134577249,43.79,77420.24,0.0,-0.97379,3e-05,3.16157]
[1777134577826,43.79,77420.24,0.0,-0.97379,3e-05,3.16157]
[1777134578024,43.79,77420.24,0.0,-0.97379,3e-05,3.16157]
[1777134583262,43.8,77419.52,0.0,-0.9738,3e-05,3.16009]
[1777134583279,43.8,77419.52,0.0,-0.9738,3e-05,3.16009]
[1777134584122,43.8,77420.37,0.0,-0.97378,3e-05,3.16252]
[1777134584269,43.8,77420.37,0.0,-0.97378,3e-05,3.16252]
[1777134584298,43.8,77420.3,0.0,-0.97378,3e-05,3.16242]
[1777134589332,43.8,77420.17,0.0,-0.97378,3e-05,3.16254]
[1777134591736,43.8,77420.17,0.0,-0.97378,3e-05,3.16254]
[1777134591773,43.8,77420.17,0.0,-0.97378,3e-05,3.16254]
[1777134598396,43.8,77423.67,0.0,-0.97367,3e-05,3.17294]
[1777134598847,43.8,77423.67,0.0,-0.97367,3e-05,3.17294]
[1777134599024,43.8,77423.67,0.0,-0.97367,3e-05,3.17294]
[1777134599901,43.8,77425.15,0.0,-0.97363,3e-05,3.17707]
[1777134600021,43.8,77425.15,0.0,-0.97363,3e-05,3.17707]
[1777134600410,43.8,77424.58,0.0,-0.97365,3e-05,3.17558]
[1777134605446,43.8,77422.22,0.0,-0.97371,3e-05,3.16949]
[1777134610480,43.8,77421.93,0.0,-0.97371,3e-05,3.16911]
[1777134611152,43.8,77421.93,0.0,-0.97371,3e-05,3.16911]
[1777134611278,43.8,77421.93,0.0,-0.97371,3e-05,3.16911]
[1777134616521,43.81,77422.02,0.0,-0.9737,3e-05,3.16985]
[1777134621557,43.81,77422.26,0.0,-0.97369,3e-05,3.17092]
[1777134627226,43.81,77422.1,0.0,-0.9737,3e-05,3.17072]
[1777134627270,43.81,77422.1,0.0,-0.9737,3e-05,3.17072]
[1777134630759,43.81,77421.94,0.0,-0.9737,3e-05,3.1706]
[1777134630775,43.81,77421.94,0.0,-0.9737,3e-05,3.1706]
[1777134630844,43.81,77424.8,0.0,-0.97362,3e-05,3.17867]
[1777134632285,43.81,77424.61,0.0,-0.97365,3e-05,3.17492]
[1777134632523,43.81,77424.61,0.0,-0.97365,3e-05,3.17492]
[1777134633642,43.81,77433.21,0.0,-0.97341,3e-05,3.1987]
[1777134634649,43.81,77437.91,0.0,-0.97329,3e-05,3.21174]
[1777134635342,43.81,77437.91,0.0,-0.97329,3e-05,3.21174]
[1777134635522,43.81,77437.91,0.0,-0.97329,3e-05,3.21174]
[1777134635656,43.81,77437.75,0.0,-0.97329,3e-05,3.21133]
[1777134638677,43.81,77441.77,0.0,-0.97318,3e-05,3.2225]
[1777134640905,43.81,77442.24,0.0,-0.97317,3e-05,3.22382]
[1777134641023,43.81,77442.24,0.0,-0.97317,3e-05,3.22382]
[1777134646735,43.81,77442.39,0.0,-0.97316,3e-05,3.22421]
[1777134651769,43.81,77442.25,0.0,-0.97317,3e-05,3.22381]
[1777134656805,43.81,77442.17,0.0,-0.97317,3e-05,3.22358]
[1777134661135,43.81,77441.64,0.0,-0.97319,3e-05,3.22211]
[1777134661275,43.81,77441.64,0.0,-0.97319,3e-05,3.22211]
[1777134662536,43.81,77441.54,0.0,-0.97319,3e-05,3.22183]
[1777134662773,43.81,77441.54,0.0,-0.97319,3e-05,3.22183]
[1777134662847,43.81,77441.82,0.0,-0.97318,3e-05,3.22261]
[1777134667882,43.81,77441.63,0.0,-0.97319,3e-05,3.2221]
[1777134672917,43.81,77441.45,0.0,-0.97319,3e-05,3.2216]
[1777134678842,43.81,77440.84,0.0,-0.97321,3e-05,3.21992]
[1777134679020,43.81,77440.95,0.0,-0.9732,3e-05,3.22024]
[1777134685833,43.81,77441.71,0.0,-0.97318,3e-05,3.22236]
[1777134692900,43.81,77443.26,0.0,-0.97317,3e-05,3.22339]
[1777134693028,43.81,77443.11,0.0,-0.97317,3e-05,3.22297]
[1777134694643,43.81,77443.07,0.0,-0.97317,3e-05,3.22286]
[1777134694774,43.81,77443.07,0.0,-0.97317,3e-05,3.22286]
[1777134694875,43.81,77442.78,0.0,-0.97318,3e-05,3.22206]
[1777134698907,43.81,77441.78,0.0,-0.97321,3e-05,3.2193]
[1777134699022,43.81,77441.85,0.0,-0.9732,3e-05,3.2195]
[1777134702826,43.81,77439.33,0.0,-0.97327,3e-05,3.21254]
[1777134702121,43.81,77432.55,0.0,-0.97346,3e-05,3.19385]
[1777134703025,43.81,77432.55,0.0,-0.97346,3e-05,3.19385]
[1777134705038,43.81,77433.55,0.0,-0.97343,3e-05,3.19669]
[1777134705274,43.81,77433.55,0.0,-0.97343,3e-05,3.19669]
[1777134705338,43.81,77433.26,0.0,-0.97344,3e-05,3.19594]
[1777134711185,43.81,77433.49,0.0,-0.97343,3e-05,3.19682]
[1777134714117,43.81,77433.19,0.0,-0.97343,3e-05,3.19606]
[1777134714275,43.81,77433.19,0.0,-0.97343,3e-05,3.19606]
[1777134720248,43.81,77429.53,0.0,-0.97353,3e-05,3.18625]
[1777134721460,43.81,77429.53,0.0,-0.97353,3e-05,3.18625]
[1777134721525,43.81,77429.53,0.0,-0.97353,3e-05,3.18625]
[1777134723187,43.81,77427.64,0.0,-0.97358,3e-05,3.18116]
[1777134723272,43.81,77427.64,0.0,-0.97358,3e-05,3.18116]
[1777134723281,43.81,77427.07,0.0,-0.9736,3e-05,3.17965]
[1777134725287,43.82,77427.34,0.0,-0.97359,3e-05,3.18045]
[1777134725525,43.82,77427.34,0.0,-0.97359,3e-05,3.18045]
[1777134734346,43.82,77426.91,0.0,-0.97359,3e-05,3.17981]
[1777134739381,43.82,77426.3,0.0,-0.97361,3e-05,3.17837]
[1777134740387,43.82,77429.42,0.0,-0.97352,3e-05,3.18699]
[1777134742947,43.82,77431.95,0.0,-0.97345,3e-05,3.19399]
[1777134742401,43.82,77429.04,0.0,-0.97353,3e-05,3.18601]
[1777134743024,43.82,77429.04,0.0,-0.97353,3e-05,3.18601]
[1777134744997,43.82,77428.33,0.0,-0.97355,3e-05,3.18414]
[1777134745021,43.82,77428.33,0.0,-0.97355,3e-05,3.18414]
[1777134745085,43.82,77428.33,0.0,-0.97355,3e-05,3.18419]
[1777134750458,43.82,77426.37,0.0,-0.9736,3e-05,3.17905]
[1777134751923,43.82,77426.37,0.0,-0.9736,3e-05,3.17905]
[1777134752023,43.82,77425.58,0.0,-0.97365,3e-05,3.17377]
[1777134755492,43.82,77422.49,0.0,-0.97373,3e-05,3.16554]
[1777134760528,43.82,77424.17,0.0,-0.97368,3e-05,3.17055]
[1777134761588,43.82,77424.17,0.0,-0.97368,3e-05,3.17055]
[1777134761788,43.82,77424.17,0.0,-0.97368,3e-05,3.17055]
[1777134762940,43.82,77423.98,0.0,-0.97368,3e-05,3.17011]
[1777134763022,43.82,77423.34,0.0,-0.9737,3e-05,3.16843]
[1777134763549,43.82,77423.45,0.0,-0.97369,3e-05,3.16882]
[1777134768583,43.82,77425.19,0.0,-0.97364,3e-05,3.17402]
[1777134769677,43.82,77425.19,0.0,-0.97364,3e-05,3.17402]
[1777134769772,43.82,77425.19,0.0,-0.97364,3e-05,3.17402]
[1777134775633,43.83,77425.21,0.0,-0.97364,3e-05,3.17464]
[1777134780667,43.83,77424.8,0.0,-0.97364,3e-05,3.17393]
[1777134781600,43.83,77424.8,0.0,-0.97364,3e-05,3.17393]
[1777134781775,43.83,77424.8,0.0,-0.97364,3e-05,3.17393]
[1777134782681,43.83,77413.17,0.0,-0.97395,3e-05,3.14232]
[1777134783689,43.83,77402.76,0.0,-0.97423,3e-05,3.11422]
[1777134784695,43.83,77398.34,0.0,-0.97434,3e-05,3.10247]
[1777134785119,43.83,77398.34,0.0,-0.97434,3e-05,3.10247]
[1777134785270,43.83,77398.34,0.0,-0.97434,3e-05,3.10247]
[1777134787217,43.83,77398.31,0.0,-0.97434,3e-05,3.10259]
[1777134787272,43.83,77398.31,0.0,-0.97434,3e-05,3.10259]
[1777134787716,43.83,77398.24,0.0,-0.97434,3e-05,3.10282]
[1777134792752,43.84,77392.15,0.0,-0.97449,3e-05,3.08749]
[1777134797120,43.84,77390.65,0.0,-0.97452,3e-05,3.08444]
[1777134797271,43.84,77390.65,0.0,-0.97452,3e-05,3.08444]
[1777134797787,43.84,77386.12,0.0,-0.97463,3e-05,3.07254]
[1777134799855,43.84,77384.38,0.0,-0.97467,3e-05,3.06816]
[1777134799951,43.84,77384.38,0.0,-0.97467,3e-05,3.06816]
[1777134800024,43.84,77382.42,0.0,-0.97472,3e-05,3.0632]
[1777134804952,43.85,77382.12,0.0,-0.97472,3e-05,3.06354]
[1777134805023,43.85,77382.12,0.0,-0.97472,3e-05,3.06354]
[1777134805682,43.85,77381.16,0.0,-0.97474,3e-05,3.06126]
[1777134805773,43.85,77381.16,0.0,-0.97474,3e-05,3.06126]
[1777134805843,43.85,77380.56,0.0,-0.97475,3e-05,3.05994]
[1777134808393,43.85,77380.92,0.0,-0.97474,3e-05,3.06147]
[1777134808522,43.85,77380.92,0.0,-0.97474,3e-05,3.06147]
[1777134810878,43.85,77376.05,0.0,-0.97486,3e-05,3.04934]
[1777134812934,43.86,77373.86,0.0,-0.97493,3e-05,3.04066]
[1777134813021,43.86,77373.86,0.0,-0.97493,3e-05,3.04066]
[1777134812894,43.86,77365.92,0.0,-0.97514,3e-05,3.01993]
[1777134814859,43.86,77363.72,0.0,-0.97519,3e-05,3.01444]
[1777134815023,43.86,77363.72,0.0,-0.97519,3e-05,3.01444]
[1777134814908,43.86,77360.2,0.0,-0.97527,3e-05,3.00551]
[1777134819956,43.86,77360.36,0.0,-0.97526,3e-05,3.00738]
[1777134820027,43.86,77360.36,0.0,-0.97526,3e-05,3.00738]
[1777134824522,43.87,77361.81,0.0,-0.9752,3e-05,3.01296]
[1777134824774,43.87,77361.81,0.0,-0.9752,3e-05,3.01296]
[1777134825984,43.87,77356.09,0.0,-0.97534,3e-05,2.9986]
[1777134828708,43.88,77356.58,0.0,-0.97532,3e-05,3.00059]
[1777134828769,43.88,77356.58,0.0,-0.97532,3e-05,3.00059]
[1777134829082,43.88,77358.94,0.0,-0.97525,3e-05,3.00752]
[1777134829272,43.88,77358.94,0.0,-0.97525,3e-05,3.00752]
[1777134830013,43.88,77360.26,0.0,-0.97522,3e-05,3.01135]
[1777134834746,43.89,77360.05,0.0,-0.97521,3e-05,3.01217]
[1777134834776,43.89,77360.05,0.0,-0.97521,3e-05,3.01217]
[1777134840695,43.89,77360.47,0.0,-0.97518,3e-05,3.01497]
[1777134840771,43.89,77360.47,0.0,-0.97518,3e-05,3.01497]
[1777134842812,43.89,77358.13,0.0,-0.97524,3e-05,3.00947]
[1777134843027,43.89,77358.13,0.0,-0.97524,3e-05,3.00947]
[1777134842913,43.9,77355.42,0.0,-0.9753,3e-05,3.00268]
[1777134848413,43.9,77357.41,0.0,-0.97524,3e-05,3.00931]
[1777134848523,43.9,77357.41,0.0,-0.97524,3e-05,3.00931]
[1777134854509,43.91,77357.31,0.0,-0.97522,3e-05,3.01107]
[1777134854520,43.91,77357.31,0.0,-0.97522,3e-05,3.01107]
[1777134854608,43.91,77357.31,0.0,-0.97521,3e-05,3.01173]
[1777134860227,43.92,77356.61,0.0,-0.97521,3e-05,3.01185]
[1777134861910,43.92,77356.61,0.0,-0.97521,3e-05,3.01185]
[1777134862023,43.92,77356.61,0.0,-0.97521,3e-05,3.01185]
[1777134862074,43.92,77366.38,0.0,-0.97496,3e-05,3.03828]
[1777134862244,43.92,77380.24,0.0,-0.9746,3e-05,3.07517]
[1777134863251,43.92,77383.46,0.0,-0.97451,3e-05,3.08401]
[1777134865233,43.92,77383.87,0.0,-0.9745,3e-05,3.08532]
[1777134865271,43.92,77383.87,0.0,-0.9745,3e-05,3.08532]
[1777134865619,43.92,77382.26,0.0,-0.97454,3e-05,3.08122]
[1777134868286,43.92,77385.38,0.0,-0.97445,3e-05,3.09023]
[1777134870300,43.93,77406.03,0.0,-0.9739,3e-05,3.1464]
[1777134871307,43.93,77417.56,0.0,-0.97362,3e-05,3.17475]
[1777134872313,43.93,77415.9,0.0,-0.97366,3e-05,3.17027]
[1777134873526,43.93,77415.9,0.0,-0.97366,3e-05,3.17027]
[1777134875528,43.93,77417.28,0.0,-0.97363,3e-05,3.17419]
[1777134881490,43.93,77415.76,0.0,-0.97366,3e-05,3.17049]
[1777134881522,43.93,77415.76,0.0,-0.97366,3e-05,3.17049]
[1777134881592,43.93,77415.76,0.0,-0.97366,3e-05,3.17057]
[1777134884679,43.93,77415.45,0.0,-0.97367,3e-05,3.16987]
[1777134884773,43.93,77415.45,0.0,-0.97367,3e-05,3.16987]
[1777134886413,43.93,77410.99,0.0,-0.97378,3e-05,3.15794]
[1777134888998,43.93,77409.8,0.0,-0.97381,3e-05,3.1548]
[1777134889020,43.93,77409.8,0.0,-0.97381,3e-05,3.1548]
[1777134889100,43.93,77409.25,0.0,-0.97383,3e-05,3.15352]
[1777134893520,43.93,77408.79,0.0,-0.97384,3e-05,3.15259]
[1777134895858,43.93,77410.09,0.0,-0.9738,3e-05,3.15635]
[1777134896020,43.93,77410.09,0.0,-0.9738,3e-05,3.15635]
[1777134896058,43.93,77407.91,0.0,-0.97386,3e-05,3.15052]
[1777134902525,43.94,77409.62,0.0,-0.9738,3e-05,3.15593]
[1777134905546,43.94,77412.6,0.0,-0.97372,3e-05,3.16436]
[1777134908000,43.94,77412.21,0.0,-0.97373,3e-05,3.16339]
[1777134908020,43.94,77412.21,0.0,-0.97373,3e-05,3.16339]
[1777134913835,43.94,77412.72,0.0,-0.97371,3e-05,3.16532]
[1777134914023,43.94,77412.72,0.0,-0.97371,3e-05,3.16532]
[1777134914043,43.94,77411.67,0.0,-0.97374,3e-05,3.16255]
[1777134914307,43.94,77411.67,0.0,-0.97374,3e-05,3.16255]
[1777134914525,43.94,77411.67,0.0,-0.97374,3e-05,3.16255]
[1777134919643,43.94,77410.93,0.0,-0.97375,3e-05,3.1611]
[1777134920651,43.94,77424.35,0.0,-0.97339,3e-05,3.19796]
[1777134921657,43.94,77428.17,0.0,-0.97329,3e-05,3.20851]
[1777134922213,43.94,77428.17,0.0,-0.97329,3e-05,3.20851]
[1777134922284,43.94,77428.17,0.0,-0.97329,3e-05,3.20851]
[1777134922665,43.94,77428.84,0.0,-0.97327,3e-05,3.21038]
[1777134923176,43.94,77428.84,0.0,-0.97327,3e-05,3.21038]
[1777134923272,43.94,77428.84,0.0,-0.97327,3e-05,3.21038]
[1777134928706,43.94,77430.68,0.0,-0.97322,3e-05,3.21561]
[1777134931021,43.94,77429.49,0.0,-0.97325,3e-05,3.21235]
[1777134931024,43.94,77430.85,0.0,-0.97324,3e-05,3.21289]
[1777134931269,43.94,77430.85,0.0,-0.97324,3e-05,3.21289]
[1777134931911,43.94,77430.85,0.0,-0.97324,3e-05,3.21289]
[1777134932022,43.94,77430.85,0.0,-0.97324,3e-05,3.21289]
[1777134933742,43.94,77426.99,0.0,-0.97334,3e-05,3.20233]
[1777134935833,43.94,77424.65,0.0,-0.97341,3e-05,3.19595]
[1777134936763,43.95,77412.6,0.0,-0.97373,3e-05,3.16307]
[1777134937769,43.95,77412.12,0.0,-0.97374,3e-05,3.16187]
[1777134939654,43.95,77410.22,0.0,-0.97379,3e-05,3.15681]
[1777134944818,43.95,77410.33,0.0,-0.97378,3e-05,3.15786]
[1777134949854,43.95,77410.82,0.0,-0.97376,3e-05,3.15978]
[1777134954889,43.95,77409.89,0.0,-0.97378,3e-05,3.15782]
[1777134957626,43.95,77409.32,0.0,-0.97379,3e-05,3.1565]
[1777134957777,43.95,77409.32,0.0,-0.97379,3e-05,3.1565]
[1777134957910,43.95,77409.64,0.0,-0.97378,3e-05,3.15748]
[1777134958406,43.95,77409.64,0.0,-0.97378,3e-05,3.15748]
[1777134958519,43.95,77409.64,0.0,-0.97378,3e-05,3.15748]
[1777134963953,43.96,77410.74,0.0,-0.97375,3e-05,3.16116]
[1777134964419,43.96,77410.74,0.0,-0.97375,3e-05,3.16116]
[1777134964520,43.96,77410.74,0.0,-0.97375,3e-05,3.16116]
[1777134964965,43.96,77423.23,0.0,-0.97341,3e-05,3.19546]
[1777134965967,43.96,77453.33,0.0,-0.97259,3e-05,3.279]
[1777134966974,43.96,77458.86,0.0,-0.97243,3e-05,3.29442]
[1777134970150,43.96,77458.36,0.0,-0.97245,3e-05,3.29279]
[1777134969995,43.96,77454.14,0.0,-0.97257,3e-05,3.28084]
[1777134970268,43.96,77454.14,0.0,-0.97257,3e-05,3.28084]
[1777134972009,43.96,77449.11,0.0,-0.97271,3e-05,3.26658]
[1777134974416,43.95,77447.46,0.0,-0.97276,3e-05,3.26183]
[1777134974525,43.95,77447.46,0.0,-0.97276,3e-05,3.26183]
[1777134974739,43.95,77447.46,0.0,-0.97276,3e-05,3.26183]
[1777134974776,43.95,77447.46,0.0,-0.97276,3e-05,3.26183]
[1777134975030,43.95,77447.62,0.0,-0.97275,3e-05,3.26222]
[1777134977044,43.95,77443.93,0.0,-0.97286,3e-05,3.25182]
[1777134978051,43.95,77440.11,0.0,-0.97296,3e-05,3.24115]
[1777134979907,43.95,77438.75,0.0,-0.973,3e-05,3.23733]
[1777134980020,43.95,77438.75,0.0,-0.973,3e-05,3.23733]
[1777134980064,43.95,77437.87,0.0,-0.97302,3e-05,3.23487]
[1777134980831,43.95,77437.87,0.0,-0.97302,3e-05,3.23487]
[1777134981020,43.95,77437.87,0.0,-0.97302,3e-05,3.23487]
[1777134986107,43.95,77436.81,0.0,-0.97305,3e-05,3.23182]
[1777134990473,43.95,77436.7,0.0,-0.97306,3e-05,3.23146]
[1777134990519,43.95,77436.7,0.0,-0.97306,3e-05,3.23146]
[1777134990930,43.95,77436.7,0.0,-0.97306,3e-05,3.23146]
[1777134991021,43.95,77436.7,0.0,-0.97306,3e-05,3.23146]
[1777134991031,43.95,77436.7,0.0,-0.97308,3e-05,3.22818]
[1777134995170,43.95,77433.43,0.0,-0.97317,3e-05,3.21907]
[1777134996177,43.95,77425.07,0.0,-0.9734,3e-05,3.19602]
[1777134996565,43.95,77425.07,0.0,-0.9734,3e-05,3.19602]
[1777134996773,43.95,77425.07,0.0,-0.9734,3e-05,3.19602]
[1777134997071,43.95,77425.07,0.0,-0.9734,3e-05,3.19602]
[1777134997185,43.95,77424.91,0.0,-0.9734,3e-05,3.19562]
[1777134997270,43.95,77424.91,0.0,-0.9734,3e-05,3.19562]
[1777134999199,43.95,77418.75,0.0,-0.97357,3e-05,3.17881]
[1777135000206,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135000414,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135000607,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135000773,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135000936,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135001023,43.95,77415.19,0.0,-0.97366,3e-05,3.16914]
[1777135001213,43.95,77413.66,0.0,-0.9737,3e-05,3.16505]
[1777135003226,43.95,77411.04,0.0,-0.97377,3e-05,3.1581]
[1777135008449,43.96,77410.51,0.0,-0.97378,3e-05,3.15707]
[1777135008523,43.96,77410.51,0.0,-0.97378,3e-05,3.15707]
[1777135008893,43.96,77410.51,0.0,-0.97378,3e-05,3.15707]
[1777135009023,43.96,77410.51,0.0,-0.97378,3e-05,3.15707]
[1777135009113,43.96,77410.99,0.0,-0.97377,3e-05,3.15848]
[1777135014306,43.96,77410.69,0.0,-0.97377,3e-05,3.15828]
[1777135017330,43.96,77407.6,0.0,-0.97385,3e-05,3.15017]
[1777135018668,43.96,77407.6,0.0,-0.97385,3e-05,3.15017]
[1777135018779,43.96,77407.6,0.0,-0.97385,3e-05,3.15017]
[1777135018868,43.96,77404.34,0.0,-0.97393,3e-05,3.14143]
[1777135019779,43.96,77404.34,0.0,-0.97393,3e-05,3.14143]
[1777135020022,43.96,77404.34,0.0,-0.97393,3e-05,3.14143]
[1777135020069,43.96,77401.27,0.0,-0.97401,3e-05,3.13323]
[1777135021358,43.96,77396.04,0.0,-0.97415,3e-05,3.11938]
[1777135022365,43.96,77387.86,0.0,-0.97436,3e-05,3.09751]
[1777135023372,43.96,77385.33,0.0,-0.97442,3e-05,3.09092]
[1777135024927,43.96,77385.33,0.0,-0.97442,3e-05,3.09092]
[1777135025020,43.96,77385.33,0.0,-0.97442,3e-05,3.09092]
[1777135025100,43.96,77384.81,0.0,-0.97444,3e-05,3.08974]
[1777135025280,43.96,77384.81,0.0,-0.97444,3e-05,3.08974]
[1777135025410,43.96,77384.81,0.0,-0.97444,3e-05,3.08974]
[1777135025522,43.96,77384.81,0.0,-0.97444,3e-05,3.08974]
[1777135026392,43.97,77377.93,0.0,-0.97461,3e-05,3.07177]
[1777135030421,43.97,77372.9,0.0,-0.97473,3e-05,3.05935]
[1777135031702,43.97,77372.9,0.0,-0.97473,3e-05,3.05935]
[1777135031773,43.97,77372.9,0.0,-0.97473,3e-05,3.05935]
[1777135031804,43.97,77372.77,0.0,-0.97473,3e-05,3.05927]
[1777135032400,43.97,77372.77,0.0,-0.97473,3e-05,3.05927]
[1777135032521,43.97,77372.77,0.0,-0.97473,3e-05,3.05927]
[1777135036068,43.97,77370.94,0.0,-0.97477,3e-05,3.05519]
[1777135036277,43.97,77369.44,0.0,-0.97481,3e-05,3.05147]
[1777135039103,43.98,77370.01,0.0,-0.97479,3e-05,3.05353]
[1777135039140,43.98,77370.37,0.0,-0.97478,3e-05,3.05476]
[1777135039269,43.98,77370.37,0.0,-0.97478,3e-05,3.05476]
[1777135039484,43.98,77370.44,0.0,-0.97477,3e-05,3.05521]
[1777135041517,43.98,77370.44,0.0,-0.97477,3e-05,3.05521]
[1777135041772,43.98,77370.44,0.0,-0.97477,3e-05,3.05521]
[1777135043511,43.98,77373.09,0.0,-0.97469,3e-05,3.06332]
[1777135048162,43.98,77374.4,0.0,-0.97465,3e-05,3.06755]
[1777135048261,43.99,77374.49,0.0,-0.97464,3e-05,3.06827]
[1777135048465,43.99,77374.49,0.0,-0.97464,3e-05,3.06827]
[1777135048521,43.99,77374.49,0.0,-0.97464,3e-05,3.06827]
[1777135049028,43.99,77374.74,0.0,-0.97464,3e-05,3.06893]
[1777135051772,43.99,77374.97,0.0,-0.97463,3e-05,3.07002]
[1777135051793,43.99,77371.51,0.0,-0.97474,3e-05,3.05788]
[1777135053935,43.99,77371.26,0.0,-0.97474,3e-05,3.05746]
[1777135054021,43.99,77371.26,0.0,-0.97474,3e-05,3.05746]
[1777135054110,43.99,77370.91,0.0,-0.97475,3e-05,3.05679]
[1777135054973,43.99,77370.91,0.0,-0.97475,3e-05,3.05679]
[1777135055021,43.99,77370.91,0.0,-0.97475,3e-05,3.05679]
[1777135056429,43.99,77367.0,0.0,-0.97485,3e-05,3.04692]
[1777135059633,44.0,77355.54,0.0,-0.97513,3e-05,3.01772]
[1777135060639,44.0,77352.21,0.0,-0.97521,3e-05,3.00927]
[1777135065030,44.0,77351.26,0.0,-0.97522,3e-05,3.00776]
[1777135065128,44.0,77351.13,0.0,-0.97522,3e-05,3.00774]
[1777135066682,44.01,77346.57,0.0,-0.97533,3e-05,2.99643]
[1777135068119,44.01,77346.57,0.0,-0.97533,3e-05,2.99643]
[1777135069021,44.01,77344.98,0.0,-0.97537,3e-05,2.99261]
[1777135069273,44.01,77344.98,0.0,-0.97537,3e-05,2.99261]
[1777135070710,44.01,77338.56,0.0,-0.97552,3e-05,2.97688]
[1777135071717,44.01,77336.02,0.0,-0.97558,3e-05,2.97063]
[1777135072586,44.01,77336.02,0.0,-0.97558,3e-05,2.97063]
[1777135074497,44.01,77336.45,0.0,-0.97556,3e-05,2.97253]
[1777135074521,44.01,77336.45,0.0,-0.97556,3e-05,2.97253]
[1777135074738,44.02,77336.42,0.0,-0.97556,3e-05,2.97283]
[1777135075415,44.02,77336.42,0.0,-0.97556,3e-05,2.97283]
[1777135075519,44.02,77336.42,0.0,-0.97556,3e-05,2.97283]
[1777135081005,44.02,77336.53,0.0,-0.97554,3e-05,2.97503]
[1777135082794,44.03,77329.79,0.0,-0.9757,3e-05,2.95864]
[1777135083801,44.04,77326.24,0.0,-0.97575,2e-05,2.95349]
[1777135084809,44.04,77303.04,0.0,-0.97632,2e-05,2.89426]
[1777135085815,44.05,77305.19,0.0,-0.97626,2e-05,2.90026]
[1777135088319,44.05,77305.88,0.0,-0.97623,2e-05,2.90304]
[1777135089023,44.05,77305.88,0.0,-0.97623,2e-05,2.90304]
[1777135089124,44.05,77305.95,0.0,-0.97622,2e-05,2.90372]
[1777135089871,44.05,77305.95,0.0,-0.97622,2e-05,2.90372]
[1777135090034,44.05,77305.95,0.0,-0.97622,2e-05,2.90372]
[1777135093322,44.06,77304.82,0.0,-0.97624,2e-05,2.90234]
[1777135093519,44.06,77304.82,0.0,-0.97624,2e-05,2.90234]
[1777135093577,44.08,77304.82,0.0,-0.97618,2e-05,2.90784]
[1777135095885,44.12,77301.24,0.0,-0.97618,2e-05,2.90843]
[1777135096896,44.13,77239.86,0.0,-0.9776,2e-05,2.75929]
[1777135097987,44.13,77239.86,0.0,-0.9776,2e-05,2.75929]
[1777135098042,44.16,77204.51,0.0,-0.97834,2e-05,2.68047]
[1777135098624,44.16,77204.51,0.0,-0.97834,2e-05,2.68047]
[1777135098906,44.2,77187.57,0.0,-0.97865,2e-05,2.64827]
[1777135100323,44.2,77187.57,0.0,-0.97865,2e-05,2.64827]
[1777135099916,44.23,77188.95,0.0,-0.97853,2e-05,2.66043]
[1777135100922,44.27,77189.01,0.0,-0.97845,2e-05,2.66923]
[1777135101930,44.3,77193.96,0.0,-0.97825,2e-05,2.68958]
[1777135102555,44.3,77193.96,0.0,-0.97825,2e-05,2.68958]
[1777135102796,44.3,77193.96,0.0,-0.97825,2e-05,2.68958]
[1777135102937,44.33,77195.73,0.0,-0.97814,2e-05,2.70199]
[1777135103944,44.36,77202.13,0.0,-0.97791,2e-05,2.7254]
[1777135106182,44.42,77207.28,0.0,-0.97765,2e-05,2.75276]
[1777135106550,44.42,77207.28,0.0,-0.97765,2e-05,2.75276]
[1777135106965,44.45,77205.1,0.0,-0.97763,2e-05,2.75447]
[1777135108979,44.5,77198.31,0.0,-0.97766,2e-05,2.75159]
[1777135109987,44.53,77200.33,0.0,-0.97755,2e-05,2.76351]
[1777135112069,44.56,77200.12,0.0,-0.97749,2e-05,2.76977]
[1777135112122,44.58,77204.66,0.0,-0.97734,2e-05,2.78454]
[1777135112730,44.58,77204.66,0.0,-0.97734,2e-05,2.78454]
[1777135113007,44.61,77207.53,0.0,-0.97721,2e-05,2.79792]
[1777135114015,44.63,77224.41,0.0,-0.97675,2e-05,2.84586]
[1777135115022,44.64,77240.55,0.0,-0.97636,2e-05,2.88679]
[1777135116029,44.64,77240.78,0.0,-0.97635,2e-05,2.88784]
[1777135117036,44.64,77230.33,0.0,-0.9766,2e-05,2.8621]
[1777135118283,44.64,77230.33,0.0,-0.9766,2e-05,2.8621]
[1777135118043,44.64,77234.24,0.0,-0.9765,2e-05,2.87239]
[1777135119050,44.64,77237.4,0.0,-0.97642,2e-05,2.88082]
[1777135120057,44.65,77232.38,0.0,-0.97653,2e-05,2.86871]
[1777135122071,44.65,77225.92,0.0,-0.97668,2e-05,2.85357]
[1777135124084,44.65,77228.81,0.0,-0.9766,2e-05,2.86182]
[1777135128113,44.66,77231.68,0.0,-0.97651,2e-05,2.87104]
[1777135131142,44.67,77236.84,0.0,-0.97637,2e-05,2.88545]
[1777135132150,44.67,77240.01,0.0,-0.97629,2e-05,2.89389]
[1777135137193,44.68,77244.25,0.0,-0.97617,2e-05,2.90687]
[1777135138199,44.68,77248.56,0.0,-0.97606,2e-05,2.9182]
[1777135139207,44.68,77250.86,0.0,-0.976,2e-05,2.92445]
[1777135143922,44.69,77251.51,0.0,-0.97597,2e-05,2.92769]
[1777135144018,44.69,77251.51,0.0,-0.97597,2e-05,2.92769]
[1777135146256,44.69,77261.03,0.0,-0.97572,2e-05,2.95312]
[1777135146938,44.69,77261.03,0.0,-0.97572,2e-05,2.95312]
[1777135148270,44.69,77265.91,0.0,-0.97559,2e-05,2.96633]
[1777135151290,44.7,77261.89,0.0,-0.97568,2e-05,2.95704]
[1777135152298,44.7,77259.62,0.0,-0.97573,2e-05,2.95157]
[1777135156326,44.7,77257.43,0.0,-0.97577,2e-05,2.9474]
[1777135158340,44.71,77255.2,0.0,-0.97582,2e-05,2.94242]
[1777135159304,44.71,77255.2,0.0,-0.97582,2e-05,2.94242]
[1777135159347,44.71,77253.35,0.0,-0.97586,2e-05,2.93808]
[1777135162368,44.71,77258.13,0.0,-0.97574,2e-05,2.95137]
[1777135164382,44.72,77260.55,0.0,-0.97567,2e-05,2.95826]
[1777135169417,44.72,77259.73,0.0,-0.97567,2e-05,2.95818]
[1777135174453,44.73,77260.63,0.0,-0.97566,2e-05,2.95903]
[1777135177474,44.73,77264.59,0.0,-0.97555,2e-05,2.97016]
[1777135180275,44.73,77265.68,0.0,-0.97552,2e-05,2.97327]
[1777135180285,44.74,77264.41,0.0,-0.97555,2e-05,2.97032]
[1777135180495,44.74,77268.17,0.0,-0.97545,2e-05,2.98029]
[1777135182273,44.74,77268.17,0.0,-0.97545,2e-05,2.98029]
[1777135182296,44.74,77268.26,0.0,-0.97544,2e-05,2.98082]
[1777135184086,44.74,77267.01,0.0,-0.97547,2e-05,2.97791]
[1777135184146,44.74,77267.98,0.0,-0.97545,2e-05,2.98071]
[1777135184523,44.74,77271.71,0.0,-0.97535,2e-05,2.99061]
[1777135185530,44.74,77281.67,0.0,-0.9751,3e-05,3.01665]
[1777135186537,44.74,77284.72,0.0,-0.97502,3e-05,3.02482]
[1777135187835,44.74,77284.72,0.0,-0.97502,3e-05,3.02482]
[1777135187917,44.74,77286.84,0.0,-0.97496,3e-05,3.03057]
[1777135190022,44.75,77286.41,0.0,-0.97497,3e-05,3.02968]
[1777135195600,44.75,77289.34,0.0,-0.97488,3e-05,3.03894]
[1777135197614,44.75,77291.89,0.0,-0.97481,3e-05,3.04603]
[1777135198993,44.75,77291.89,0.0,-0.97481,3e-05,3.04603]
[1777135199020,44.75,77291.89,0.0,-0.97481,3e-05,3.04603]
[1777135199325,44.75,77293.79,0.0,-0.97476,3e-05,3.05121]
[1777135202000,44.76,77293.89,0.0,-0.97476,3e-05,3.05167]
[1777135202022,44.76,77293.89,0.0,-0.97476,3e-05,3.05167]
[1777135207805,44.76,77294.1,0.0,-0.97474,3e-05,3.0536]
[1777135207902,44.76,77294.1,0.0,-0.97474,3e-05,3.0536]
[1777135208018,44.76,77294.1,0.0,-0.97474,3e-05,3.0536]
[1777135208115,44.76,77288.8,0.0,-0.97487,3e-05,3.03996]
[1777135209704,44.76,77291.68,0.0,-0.97479,3e-05,3.04791]
[1777135210710,44.76,77305.13,0.0,-0.97445,3e-05,3.08338]
[1777135211717,44.76,77308.94,0.0,-0.97435,3e-05,3.09357]
[1777135213596,44.76,77308.12,0.0,-0.97437,3e-05,3.09153]
[1777135215787,44.77,77308.73,0.0,-0.97435,3e-05,3.0934]
[1777135215788,44.77,77308.88,0.0,-0.97435,3e-05,3.09392]
[1777135219784,44.77,77309.35,0.0,-0.97433,3e-05,3.09553]
[1777135219876,44.77,77309.46,0.0,-0.97433,3e-05,3.09594]
[1777135221010,44.77,77309.46,0.0,-0.97433,3e-05,3.09594]
[1777135221020,44.77,77309.46,0.0,-0.97433,3e-05,3.09594]
[1777135221213,44.77,77307.4,0.0,-0.97438,3e-05,3.09062]
[1777135223801,44.77,77309.75,0.0,-0.97431,3e-05,3.0972]
[1777135225636,44.77,77309.65,0.0,-0.97431,3e-05,3.09705]
[1777135225780,44.77,77309.65,0.0,-0.97431,3e-05,3.09705]
[1777135225815,44.77,77301.72,0.0,-0.97452,3e-05,3.07627]
[1777135226822,44.77,77299.06,0.0,-0.97458,3e-05,3.06943]
[1777135228325,44.77,77299.06,0.0,-0.97458,3e-05,3.06943]
[1777135228522,44.77,77299.65,0.0,-0.97457,3e-05,3.07113]
[1777135231857,44.77,77313.01,0.0,-0.97424,3e-05,3.10376]
[1777135232864,44.77,77321.61,0.0,-0.97402,3e-05,3.12667]
[1777135233870,44.77,77321.21,0.0,-0.97403,3e-05,3.12566]
[1777135236762,44.77,77321.99,0.0,-0.97401,3e-05,3.12785]
[1777135236787,44.77,77321.99,0.0,-0.97401,3e-05,3.12785]
[1777135236894,44.78,77326.24,0.0,-0.9739,3e-05,3.13923]
[1777135237899,44.78,77339.87,0.0,-0.97354,3e-05,3.17578]
[1777135238906,44.78,77342.97,0.0,-0.97346,3e-05,3.1841]
[1777135243941,44.77,77342.59,0.0,-0.97347,3e-05,3.1829]
[1777135244948,44.77,77338.75,0.0,-0.97357,3e-05,3.17253]
[1777135246311,44.77,77338.75,0.0,-0.97357,3e-05,3.17253]
[1777135247781,44.77,77338.94,0.0,-0.97356,3e-05,3.17302]
[1777135247968,44.77,77339.1,0.0,-0.97356,3e-05,3.17344]
[1777135249001,44.77,77339.1,0.0,-0.97356,3e-05,3.17344]
[1777135249032,44.77,77339.1,0.0,-0.97356,3e-05,3.17344]
[1777135255441,44.77,77339.83,0.0,-0.97354,3e-05,3.17533]
[1777135257771,44.77,77340.01,0.0,-0.97354,3e-05,3.17577]
[1777135258040,44.77,77338.14,0.0,-0.97359,3e-05,3.17073]
[1777135258543,44.77,77338.14,0.0,-0.97359,3e-05,3.17073]
[1777135258771,44.77,77338.14,0.0,-0.97359,3e-05,3.17073]
[1777135263409,44.77,77345.01,0.0,-0.97341,3e-05,3.18922]
[1777135263775,44.77,77345.01,0.0,-0.97341,3e-05,3.18922]
[1777135264081,44.77,77347.41,0.0,-0.97334,3e-05,3.19567]
[1777135266096,44.77,77353.17,0.0,-0.97319,3e-05,3.21117]
[1777135266684,44.77,77353.17,0.0,-0.97319,3e-05,3.21117]
[1777135266780,44.77,77353.17,0.0,-0.97319,3e-05,3.21117]
[1777135270124,44.77,77358.61,0.0,-0.97305,3e-05,3.22569]
[1777135275160,44.77,77357.32,0.0,-0.97309,3e-05,3.22177]
[1777135277173,44.77,77350.02,0.0,-0.97328,3e-05,3.20182]
[1777135278007,44.77,77350.02,0.0,-0.97328,3e-05,3.20182]
[1777135278026,44.77,77350.02,0.0,-0.97328,3e-05,3.20182]
[1777135280847,44.77,77351.13,0.0,-0.97325,3e-05,3.20471]
[1777135281029,44.77,77351.13,0.0,-0.97325,3e-05,3.20471]
[1777135281547,44.77,77350.45,0.0,-0.97327,3e-05,3.20282]
[1777135281772,44.77,77350.45,0.0,-0.97327,3e-05,3.20282]
[1777135282209,44.77,77350.55,0.0,-0.97327,3e-05,3.20305]
[1777135287243,44.77,77349.35,0.0,-0.9733,3e-05,3.19959]
[1777135290501,44.77,77349.12,0.0,-0.97331,3e-05,3.19891]
[1777135290519,44.77,77349.12,0.0,-0.97331,3e-05,3.19891]
[1777135293743,44.77,77346.63,0.0,-0.9734,3e-05,3.18883]
[1777135293775,44.77,77346.63,0.0,-0.9734,3e-05,3.18883]
[1777135296370,44.77,77345.05,0.0,-0.97345,3e-05,3.18454]
[1777135296521,44.77,77345.05,0.0,-0.97345,3e-05,3.18454]
[1777135296542,44.77,77345.45,0.0,-0.97344,3e-05,3.1856]
[1777135299328,44.77,77349.6,0.0,-0.97333,3e-05,3.19677]
[1777135300030,44.77,77349.6,0.0,-0.97333,3e-05,3.19677]
[1777135300285,44.77,77349.6,0.0,-0.97333,3e-05,3.19677]
[1777135305371,44.77,77346.14,0.0,-0.97342,3e-05,3.1873]
[1777135307171,44.77,77343.82,0.0,-0.97348,3e-05,3.18103]
[1777135307276,44.77,77343.82,0.0,-0.97348,3e-05,3.18103]
[1777135308983,44.77,77341.9,0.0,-0.97353,3e-05,3.17587]
[1777135309023,44.77,77341.9,0.0,-0.97353,3e-05,3.17587]
[1777135309398,44.77,77342.96,0.0,-0.9735,3e-05,3.17872]
[1777135314434,44.77,77341.44,0.0,-0.97354,3e-05,3.17468]
[1777135315632,44.77,77340.79,0.0,-0.97356,3e-05,3.17294]
[1777135315776,44.77,77340.79,0.0,-0.97356,3e-05,3.17294]
[1777135321483,44.77,77345.73,0.0,-0.97343,3e-05,3.18631]
[1777135322599,44.77,77346.89,0.0,-0.9734,3e-05,3.18945]
[1777135322777,44.77,77346.89,0.0,-0.9734,3e-05,3.18945]
[1777135323505,44.77,77346.89,0.0,-0.9734,3e-05,3.18945]
[1777135323534,44.77,77346.89,0.0,-0.9734,3e-05,3.18945]
[1777135323518,44.77,77347.02,0.0,-0.97339,3e-05,3.1898]
[1777135328531,44.77,77347.64,0.0,-0.97338,3e-05,3.19144]
[1777135332560,44.77,77351.09,0.0,-0.97329,3e-05,3.20075]
[1777135333567,44.77,77355.74,0.0,-0.97316,3e-05,3.21335]
[1777135333623,44.77,77355.74,0.0,-0.97316,3e-05,3.21335]
[1777135333774,44.77,77355.74,0.0,-0.97316,3e-05,3.21335]
[1777135339610,44.77,77357.39,0.0,-0.97312,3e-05,3.21756]
[1777135343515,44.77,77355.83,0.0,-0.97316,3e-05,3.21324]
[1777135343779,44.77,77357.85,0.0,-0.97311,3e-05,3.21869]
[1777135344738,44.77,77362.04,0.0,-0.973,3e-05,3.23001]
[1777135346231,44.77,77362.04,0.0,-0.973,3e-05,3.23001]
[1777135346274,44.77,77362.04,0.0,-0.973,3e-05,3.23001]
[1777135346309,44.77,77362.33,0.0,-0.97299,3e-05,3.23074]
[1777135350068,44.76,77365.09,0.0,-0.97292,3e-05,3.23808]
[1777135350281,44.76,77365.09,0.0,-0.97292,3e-05,3.23808]
[1777135351697,44.76,77369.28,0.0,-0.97283,3e-05,3.24613]
[1777135352704,44.76,77376.07,0.0,-0.97265,3e-05,3.2646]
[1777135353710,44.76,77379.49,0.0,-0.97256,3e-05,3.2739]
[1777135356229,44.76,77377.43,0.0,-0.97262,3e-05,3.26812]
[1777135356279,44.76,77377.43,0.0,-0.97262,3e-05,3.26812]
[1777135357531,44.76,77376.1,0.0,-0.97265,3e-05,3.26435]
[1777135357771,44.76,77376.03,0.0,-0.97266,3e-05,3.26405]
[1777135357776,44.76,77375.86,0.0,-0.97266,3e-05,3.26348]
[1777135362393,44.76,77376.59,0.0,-0.97264,3e-05,3.26514]
[1777135362523,44.76,77376.59,0.0,-0.97264,3e-05,3.26514]
[1777135367809,44.76,77372.9,0.0,-0.97275,3e-05,3.25419]
[1777135371106,44.76,77372.2,0.0,-0.97277,3e-05,3.25206]
[1777135371274,44.76,77372.2,0.0,-0.97277,3e-05,3.25206]
[1777135371837,44.76,77368.24,0.0,-0.97288,3e-05,3.24102]
[1777135372760,44.76,77368.24,0.0,-0.97288,3e-05,3.24102]
[1777135372776,44.76,77368.24,0.0,-0.97288,3e-05,3.24102]
[1777135372844,44.76,77369.35,0.0,-0.97285,3e-05,3.24396]
[1777135374681,44.76,77368.81,0.0,-0.97287,3e-05,3.24239]
[1777135374775,44.76,77368.81,0.0,-0.97287,3e-05,3.24239]
[1777135374858,44.76,77365.93,0.0,-0.97295,3e-05,3.23444]
[1777135376872,44.75,77370.19,0.0,-0.97284,3e-05,3.24592]
[1777135377932,44.75,77370.19,0.0,-0.97284,3e-05,3.24592]
[1777135378024,44.75,77370.19,0.0,-0.97284,3e-05,3.24592]
[1777135379584,44.75,77369.94,0.0,-0.97284,3e-05,3.24514]
[1777135379624,44.75,77372.26,0.0,-0.97278,3e-05,3.2514]
[1777135379775,44.75,77372.26,0.0,-0.97278,3e-05,3.2514]
[1777135381026,44.75,77372.16,0.0,-0.97278,3e-05,3.25102]
[1777135381279,44.75,77372.16,0.0,-0.97278,3e-05,3.25102]
[1777135386413,44.75,77373.15,0.0,-0.97276,3e-05,3.25324]
[1777135386529,44.75,77373.15,0.0,-0.97276,3e-05,3.25324]
[1777135386630,44.75,77378.29,0.0,-0.97262,3e-05,3.26725]
[1777135387975,44.75,77380.88,0.0,-0.97256,3e-05,3.27425]
[1777135388026,44.75,77380.88,0.0,-0.97256,3e-05,3.27425]
[1777135388034,44.75,77381.06,0.0,-0.97255,3e-05,3.27461]
[1777135390970,44.75,77385.49,0.0,-0.97243,3e-05,3.28642]
[1777135392194,44.75,77385.49,0.0,-0.97243,3e-05,3.28642]
[1777135392277,44.75,77385.49,0.0,-0.97243,3e-05,3.28642]
[1777135394997,44.75,77392.77,0.0,-0.97224,3e-05,3.30595]
[1777135396178,44.75,77392.77,0.0,-0.97224,3e-05,3.30595]
[1777135396279,44.75,77392.77,0.0,-0.97224,3e-05,3.30595]
[1777135397013,44.75,77389.96,0.0,-0.97232,3e-05,3.29779]
[1777135397913,44.75,77389.96,0.0,-0.97232,3e-05,3.29779]
[1777135398024,44.75,77389.96,0.0,-0.97232,3e-05,3.29779]
[1777135398125,44.74,77390.53,0.0,-0.97231,3e-05,3.2992]
[1777135399631,44.74,77390.53,0.0,-0.97231,3e-05,3.2992]
[1777135399637,44.74,77385.65,0.0,-0.97244,3e-05,3.28554]
[1777135399772,44.74,77385.65,0.0,-0.97244,3e-05,3.28554]
[1777135404218,44.74,77387.38,0.0,-0.9724,3e-05,3.28967]
[1777135404275,44.74,77387.38,0.0,-0.9724,3e-05,3.28967]
[1777135404298,44.74,77386.62,0.0,-0.97243,3e-05,3.28741]
[1777135407519,44.74,77387.05,0.0,-0.97242,3e-05,3.28826]
[1777135409913,44.74,77388.84,0.0,-0.97237,3e-05,3.2927]
[1777135410026,44.74,77388.84,0.0,-0.97237,3e-05,3.2927]
[1777135410103,44.74,77392.19,0.0,-0.97228,3e-05,3.30179]
[1777135410968,44.74,77392.19,0.0,-0.97228,3e-05,3.30179]
[1777135411021,44.74,77392.19,0.0,-0.97228,3e-05,3.30179]
[1777135411111,44.74,77392.43,0.0,-0.9723,3e-05,3.29895]
[1777135415726,44.73,77393.33,0.0,-0.97229,3e-05,3.30065]
[1777135415774,44.73,77393.33,0.0,-0.97229,3e-05,3.30065]
[1777135419761,44.73,77393.76,0.0,-0.97228,3e-05,3.30123]
[1777135419782,44.73,77393.76,0.0,-0.97228,3e-05,3.30123]
[1777135420116,44.73,77393.76,0.0,-0.97228,3e-05,3.30123]
[1777135420272,44.73,77393.76,0.0,-0.97228,3e-05,3.30123]
[1777135420327,44.73,77393.73,0.0,-0.97229,3e-05,3.30074]
[1777135426190,44.73,77393.33,0.0,-0.97231,3e-05,3.29859]
[1777135426280,44.73,77393.33,0.0,-0.97231,3e-05,3.29859]
[1777135432257,44.72,77393.47,0.0,-0.97232,3e-05,3.29752]
[1777135432932,44.72,77393.47,0.0,-0.97232,3e-05,3.29752]
[1777135433026,44.72,77393.47,0.0,-0.97232,3e-05,3.29752]
[1777135433590,44.72,77393.47,0.0,-0.97232,3e-05,3.29752]
[1777135433621,44.72,77392.64,0.0,-0.97234,3e-05,3.29501]
[1777135433773,44.72,77392.64,0.0,-0.97234,3e-05,3.29501]
[1777135440577,44.72,77392.66,0.0,-0.97235,3e-05,3.29403]
[1777135440778,44.71,77392.46,0.0,-0.97236,3e-05,3.29307]
[1777135445641,44.71,77392.16,0.0,-0.97238,3e-05,3.29142]
[1777135445776,44.71,77392.07,0.0,-0.97238,3e-05,3.29097]
[1777135445990,44.71,77392.07,0.0,-0.97238,3e-05,3.29097]
[1777135446029,44.71,77392.07,0.0,-0.97238,3e-05,3.29097]
[1777135446356,44.71,77391.75,0.0,-0.9724,3e-05,3.28988]
[1777135451391,44.71,77391.73,0.0,-0.97241,3e-05,3.2888]
[1777135456426,44.7,77391.83,0.0,-0.97241,3e-05,3.28806]
[1777135460511,44.7,77391.98,0.0,-0.97241,3e-05,3.28806]
[1777135460524,44.7,77391.98,0.0,-0.97241,3e-05,3.28806]
[1777135464482,44.7,77401.85,0.0,-0.97216,3e-05,3.31419]
[1777135465489,44.7,77407.26,0.0,-0.97201,3e-05,3.329]
[1777135466665,44.7,77407.26,0.0,-0.97201,3e-05,3.329]
[1777135466780,44.7,77408.41,0.0,-0.97198,3e-05,3.33194]
[1777135468568,44.69,77408.65,0.0,-0.97197,3e-05,3.33233]
[1777135468669,44.69,77408.72,0.0,-0.97198,3e-05,3.33225]
[1777135468785,44.69,77408.72,0.0,-0.97198,3e-05,3.33225]
[1777135474552,44.69,77407.76,0.0,-0.97205,3e-05,3.32465]
[1777135477503,44.69,77409.42,0.0,-0.972,3e-05,3.32877]
[1777135477526,44.69,77409.42,0.0,-0.972,3e-05,3.32877]
[1777135481769,44.68,77409.67,0.0,-0.97201,3e-05,3.32816]
[1777135482023,44.68,77409.67,0.0,-0.97201,3e-05,3.32816]
[1777135482280,44.68,77409.67,0.0,-0.97201,3e-05,3.32816]
[1777135482523,44.68,77409.67,0.0,-0.97201,3e-05,3.32816]
[1777135482607,44.68,77410.54,0.0,-0.97199,3e-05,3.33032]
[1777135485848,44.68,77409.13,0.0,-0.97204,3e-05,3.32561]
[1777135486025,44.68,77409.13,0.0,-0.97204,3e-05,3.32561]
[1777135488649,44.67,77405.29,0.0,-0.97215,3e-05,3.31413]
[1777135489515,44.67,77405.29,0.0,-0.97215,3e-05,3.31413]
[1777135489657,44.67,77397.97,0.0,-0.97235,3e-05,3.29355]
[1777135489771,44.67,77397.97,0.0,-0.97235,3e-05,3.29355]
[1777135491479,44.67,77396.79,0.0,-0.97239,3e-05,3.29006]
[1777135491529,44.67,77396.79,0.0,-0.97239,3e-05,3.29006]
[1777135491671,44.67,77394.56,0.0,-0.97245,3e-05,3.28369]
[1777135496706,44.66,77394.26,0.0,-0.97249,3e-05,3.28025]
[1777135497567,44.66,77394.26,0.0,-0.97249,3e-05,3.28025]
[1777135497771,44.66,77392.71,0.0,-0.97253,3e-05,3.27579]
[1777135500734,44.66,77400.52,0.0,-0.97232,3e-05,3.29687]
[1777135501386,44.66,77400.52,0.0,-0.97232,3e-05,3.29687]
[1777135501523,44.66,77400.52,0.0,-0.97232,3e-05,3.29687]
[1777135502471,44.65,77402.97,0.0,-0.97228,3e-05,3.30139]
[1777135502529,44.65,77402.97,0.0,-0.97228,3e-05,3.30139]
[1777135502748,44.64,77403.08,0.0,-0.9723,3e-05,3.29954]
[1777135507784,44.61,77402.94,0.0,-0.97238,3e-05,3.2908]
[1777135510773,44.61,77403.1,0.0,-0.97238,3e-05,3.29105]
[1777135510970,44.61,77411.05,0.0,-0.97217,3e-05,3.31276]
[1777135511812,44.6,77412.71,0.0,-0.97214,3e-05,3.31512]
[1777135513431,44.6,77412.71,0.0,-0.97214,3e-05,3.31512]
[1777135513759,44.6,77412.71,0.0,-0.97214,3e-05,3.31512]
[1777135513533,44.59,77414.03,0.0,-0.97213,3e-05,3.31652]
[1777135514075,44.59,77414.03,0.0,-0.97213,3e-05,3.31652]
[1777135517985,44.56,77416.22,0.0,-0.97216,3e-05,3.31385]
[1777135518024,44.56,77416.22,0.0,-0.97216,3e-05,3.31385]
[1777135518156,44.56,77420.08,0.0,-0.97207,3e-05,3.32247]
[1777135522316,44.53,77420.31,0.0,-0.97213,3e-05,3.31647]
[1777135522521,44.53,77420.31,0.0,-0.97213,3e-05,3.31647]
[1777135522623,44.52,77418.59,0.0,-0.9722,3e-05,3.30957]
[1777135526939,44.51,77419.18,0.0,-0.97221,3e-05,3.30865]
[1777135527019,44.51,77419.18,0.0,-0.97221,3e-05,3.30865]
[1777135530393,44.51,77419.36,0.0,-0.97221,3e-05,3.30857]
[1777135530709,44.51,77419.36,0.0,-0.97221,3e-05,3.30857]
[1777135530779,44.51,77419.36,0.0,-0.97221,3e-05,3.30857]
[1777135530945,44.5,77417.62,0.0,-0.97228,3e-05,3.30156]
[1777135535981,44.47,77417.74,0.0,-0.97239,3e-05,3.28973]
[1777135540015,44.45,77412.74,0.0,-0.9726,3e-05,3.26943]
[1777135545044,44.43,77413.72,0.0,-0.97263,3e-05,3.26593]
[1777135550079,44.42,77416.1,0.0,-0.97259,3e-05,3.2707]
[1777135555114,44.42,77415.74,0.0,-0.9726,3e-05,3.26904]
[1777135560150,44.4,77415.39,0.0,-0.97265,3e-05,3.26393]
[1777135565187,44.38,77415.46,0.0,-0.97271,3e-05,3.2582]
[1777135570222,44.36,77413.48,0.0,-0.97281,3e-05,3.24833]
[1777135575257,44.36,77415.18,0.0,-0.97277,3e-05,3.25251]
[1777135580292,44.36,77415.92,0.0,-0.97275,3e-05,3.25403]
[1777135585343,44.36,77416.14,0.0,-0.97275,3e-05,3.25413]
[1777135587357,44.36,77422.24,0.0,-0.97259,3e-05,3.27081]
[1777135591384,44.34,77423.99,0.0,-0.97262,3e-05,3.2671]
[1777135592469,44.34,77423.99,0.0,-0.97262,3e-05,3.2671]
[1777135596219,44.33,77424.0,0.0,-0.97265,3e-05,3.26437]
[1777135601456,44.33,77420.16,0.0,-0.97276,3e-05,3.25308]
[1777135606276,44.33,77419.29,0.0,-0.97278,3e-05,3.25024]
[1777135608080,44.32,77418.8,0.0,-0.9728,3e-05,3.24863]
[1777135608272,44.32,77418.8,0.0,-0.9728,3e-05,3.24863]
[1777135608505,44.32,77418.91,0.0,-0.9728,3e-05,3.24881]
[1777135612126,44.32,77419.06,0.0,-0.9728,3e-05,3.24885]
[1777135612275,44.32,77419.06,0.0,-0.9728,3e-05,3.24885]
[1777135617567,44.32,77419.18,0.0,-0.9728,3e-05,3.24842]
[1777135622602,44.32,77418.86,0.0,-0.97282,3e-05,3.24691]
[1777135623615,44.32,77418.86,0.0,-0.97282,3e-05,3.24691]
[1777135623776,44.32,77418.86,0.0,-0.97282,3e-05,3.24691]
[1777135623854,44.32,77419.05,0.0,-0.97281,3e-05,3.24731]
[1777135624535,44.32,77419.05,0.0,-0.97281,3e-05,3.24731]
[1777135624778,44.32,77419.05,0.0,-0.97281,3e-05,3.24731]
[1777135630658,44.31,77417.19,0.0,-0.97287,3e-05,3.2413]
[1777135631665,44.31,77410.39,0.0,-0.97306,3e-05,3.22246]
[1777135632777,44.31,77410.39,0.0,-0.97306,3e-05,3.22246]
[1777135632871,44.31,77411.29,0.0,-0.97304,3e-05,3.22476]
[1777135633027,44.31,77411.29,0.0,-0.97304,3e-05,3.22476]
[1777135633365,44.31,77411.29,0.0,-0.97304,3e-05,3.22476]
[1777135633528,44.31,77411.29,0.0,-0.97304,3e-05,3.22476]
[1777135638878,44.31,77409.9,0.0,-0.97308,3e-05,3.22062]
[1777135639025,44.31,77410.31,0.0,-0.97307,3e-05,3.22167]
[1777135639829,44.31,77410.31,0.0,-0.97307,3e-05,3.22167]
[1777135639721,44.31,77410.95,0.0,-0.97305,3e-05,3.22335]
[1777135640020,44.31,77410.95,0.0,-0.97305,3e-05,3.22335]
[1777135644099,44.31,77409.2,0.0,-0.9731,3e-05,3.21824]
[1777135644274,44.31,77409.2,0.0,-0.9731,3e-05,3.21824]
[1777135644652,44.31,77409.2,0.0,-0.9731,3e-05,3.21824]
[1777135644772,44.31,77409.2,0.0,-0.9731,3e-05,3.21824]
[1777135644870,44.31,77410.62,0.0,-0.97306,3e-05,3.22206]
[1777135646770,44.31,77403.64,0.0,-0.97325,3e-05,3.20278]
[1777135647946,44.31,77402.37,0.0,-0.97329,3e-05,3.19924]
[1777135648023,44.31,77402.37,0.0,-0.97329,3e-05,3.19924]
[1777135648785,44.31,77401.3,0.0,-0.97332,3e-05,3.19628]
[1777135648907,44.31,77401.3,0.0,-0.97332,3e-05,3.19628]
[1777135649023,44.31,77401.3,0.0,-0.97332,3e-05,3.19628]
[1777135654827,44.31,77402.39,0.0,-0.97332,3e-05,3.19581]
[1777135655141,44.31,77402.39,0.0,-0.97332,3e-05,3.19581]
[1777135655278,44.31,77402.39,0.0,-0.97332,3e-05,3.19581]
[1777135655751,44.31,77402.39,0.0,-0.97332,3e-05,3.19581]
[1777135655776,44.31,77402.39,0.0,-0.97332,3e-05,3.19581]
[1777135655834,44.31,77402.71,0.0,-0.97331,3e-05,3.19666]
[1777135660869,44.31,77403.24,0.0,-0.97329,3e-05,3.198]
[1777135663890,44.31,77391.31,0.0,-0.97361,3e-05,3.16544]
[1777135664896,44.31,77386.88,0.0,-0.97373,3e-05,3.15342]
[1777135665904,44.31,77387.04,0.0,-0.97373,3e-05,3.15388]
[1777135666911,44.31,77384.26,0.0,-0.9738,3e-05,3.14642]
[1777135668389,44.31,77382.03,0.0,-0.97386,3e-05,3.14052]
[1777135668532,44.31,77382.03,0.0,-0.97386,3e-05,3.14052]
[1777135669111,44.31,77382.03,0.0,-0.97386,3e-05,3.14052]
[1777135669273,44.31,77382.03,0.0,-0.97386,3e-05,3.14052]
[1777135669317,44.31,77380.35,0.0,-0.9739,3e-05,3.13607]
[1777135670939,44.31,77376.36,0.0,-0.97401,3e-05,3.12551]
[1777135671946,44.31,77373.35,0.0,-0.97408,3e-05,3.11753]
[1777135672953,44.31,77370.56,0.0,-0.97416,3e-05,3.11016]
[1777135675469,44.31,77371.08,0.0,-0.97414,3e-05,3.11168]
[1777135675525,44.31,77371.08,0.0,-0.97414,3e-05,3.11168]
[1777135675564,44.31,77370.64,0.0,-0.97415,3e-05,3.11063]
[1777135676664,44.31,77370.64,0.0,-0.97415,3e-05,3.11063]
[1777135676773,44.31,77370.64,0.0,-0.97415,3e-05,3.11063]
[1777135677988,44.31,77379.46,0.0,-0.97392,3e-05,3.1347]
[1777135679696,44.31,77379.46,0.0,-0.97392,3e-05,3.1347]
[1777135679782,44.31,77379.46,0.0,-0.97392,3e-05,3.1347]
[1777135679880,44.31,77379.72,0.0,-0.97391,3e-05,3.13548]
[1777135680276,44.31,77379.72,0.0,-0.97391,3e-05,3.13548]
[1777135680522,44.31,77379.72,0.0,-0.97391,3e-05,3.13548]
[1777135687051,44.32,77381.27,0.0,-0.97386,3e-05,3.14036]
[1777135688426,44.32,77381.27,0.0,-0.97386,3e-05,3.14036]
[1777135688522,44.32,77381.27,0.0,-0.97386,3e-05,3.14036]
[1777135688623,44.32,77382.59,0.0,-0.97383,3e-05,3.14399]
[1777135689023,44.32,77382.59,0.0,-0.97383,3e-05,3.14399]
[1777135689273,44.32,77382.59,0.0,-0.97383,3e-05,3.14399]
[1777135691327,44.32,77383.83,0.0,-0.97379,3e-05,3.14748]
[1777135691531,44.32,77383.83,0.0,-0.97379,3e-05,3.14748]
[1777135691628,44.32,77387.64,0.0,-0.97369,3e-05,3.15785]
[1777135693092,44.32,77391.9,0.0,-0.97357,3e-05,3.16948]
[1777135697121,44.32,77395.99,0.0,-0.97346,3e-05,3.18069]
[1777135698128,44.32,77405.55,0.0,-0.97321,3e-05,3.20681]
[1777135699134,44.32,77409.26,0.0,-0.97311,3e-05,3.21695]
[1777135700113,44.32,77409.26,0.0,-0.97311,3e-05,3.21695]
[1777135700272,44.32,77409.26,0.0,-0.97311,3e-05,3.21695]
[1777135706184,44.32,77410.11,0.0,-0.97309,3e-05,3.21895]
[1777135711222,44.31,77409.98,0.0,-0.97312,3e-05,3.2151]
[1777135714244,44.31,77406.85,0.0,-0.97321,3e-05,3.20641]
[1777135715350,44.31,77406.85,0.0,-0.97321,3e-05,3.20641]
[1777135715526,44.31,77406.85,0.0,-0.97321,3e-05,3.20641]
[1777135715623,44.31,77407.92,0.0,-0.97318,3e-05,3.20932]
[1777135716017,44.31,77407.92,0.0,-0.97318,3e-05,3.20932]
[1777135716275,44.31,77407.92,0.0,-0.97318,3e-05,3.20932]
[1777135721293,44.31,77410.41,0.0,-0.97311,3e-05,3.21597]
[1777135729522,44.31,77410.63,0.0,-0.97311,3e-05,3.21645]
[1777135729778,44.31,77410.63,0.0,-0.97311,3e-05,3.21645]
[1777135729872,44.31,77410.67,0.0,-0.97311,3e-05,3.21636]
[1777135730118,44.31,77410.67,0.0,-0.97311,3e-05,3.21636]
[1777135730280,44.31,77410.67,0.0,-0.97311,3e-05,3.21636]
[1777135733887,44.31,77409.25,0.0,-0.97315,3e-05,3.21235]
[1777135733983,44.31,77410.96,0.0,-0.9731,3e-05,3.21701]
[1777135734028,44.31,77410.96,0.0,-0.9731,3e-05,3.21701]
[1777135734627,44.31,77410.96,0.0,-0.9731,3e-05,3.21701]
[1777135734776,44.31,77410.96,0.0,-0.9731,3e-05,3.21701]
[1777135740425,44.31,77410.97,0.0,-0.9731,3e-05,3.21674]
[1777135743919,44.31,77411.86,0.0,-0.97308,3e-05,3.2191]
[1777135744021,44.31,77412.66,0.0,-0.97306,3e-05,3.22125]
[1777135744571,44.31,77412.66,0.0,-0.97306,3e-05,3.22125]
[1777135744774,44.31,77412.66,0.0,-0.97306,3e-05,3.22125]
[1777135744870,44.31,77412.89,0.0,-0.97305,3e-05,3.22183]
[1777135750496,44.31,77415.83,0.0,-0.97298,3e-05,3.22961]
[1777135751150,44.31,77415.83,0.0,-0.97298,3e-05,3.22961]
[1777135751273,44.31,77415.83,0.0,-0.97298,3e-05,3.22961]
[1777135751776,44.31,77415.83,0.0,-0.97298,3e-05,3.22961]
[1777135751873,44.31,77416.91,0.0,-0.97295,3e-05,3.23252]
[1777135752027,44.31,77416.91,0.0,-0.97295,3e-05,3.23252]
[1777135757545,44.31,77417.91,0.0,-0.97292,3e-05,3.23487]
[1777135762579,44.31,77421.1,0.0,-0.97284,3e-05,3.24333]
[1777135766330,44.31,77420.64,0.0,-0.97286,3e-05,3.2419]
[1777135766524,44.31,77420.64,0.0,-0.97286,3e-05,3.2419]
[1777135766953,44.31,77420.64,0.0,-0.97286,3e-05,3.2419]
[1777135767023,44.31,77420.64,0.0,-0.97286,3e-05,3.2419]
[1777135766967,44.3,77419.05,0.0,-0.9729,3e-05,3.23735]
[1777135771880,44.3,77420.47,0.0,-0.97286,3e-05,3.24097]
[1777135772027,44.3,77420.47,0.0,-0.97286,3e-05,3.24097]
[1777135771881,44.3,77423.49,0.0,-0.97281,3e-05,3.24595]
[1777135774023,44.3,77423.12,0.0,-0.97282,3e-05,3.24484]
[1777135774275,44.3,77422.76,0.0,-0.97283,3e-05,3.24376]
[1777135774663,44.3,77423.97,0.0,-0.9728,3e-05,3.24702]
[1777135777132,44.3,77423.22,0.0,-0.97282,3e-05,3.24477]
[1777135777281,44.3,77423.22,0.0,-0.97282,3e-05,3.24477]
[1777135778269,44.3,77421.58,0.0,-0.97287,3e-05,3.24016]
[1777135778691,44.3,77422.43,0.0,-0.97284,3e-05,3.24243]
[1777135783726,44.3,77422.64,0.0,-0.97284,3e-05,3.24262]
[1777135788761,44.3,77422.54,0.0,-0.97285,3e-05,3.24196]
[1777135793652,44.3,77422.58,0.0,-0.97285,3e-05,3.24177]
[1777135793774,44.3,77422.58,0.0,-0.97285,3e-05,3.24177]
[1777135793796,44.3,77421.57,0.0,-0.97288,3e-05,3.23891]
[1777135794391,44.3,77421.57,0.0,-0.97288,3e-05,3.23891]
[1777135794528,44.3,77421.57,0.0,-0.97288,3e-05,3.23891]
[1777135799838,44.3,77421.79,0.0,-0.97288,3e-05,3.23909]
[1777135805880,44.29,77421.8,0.0,-0.97288,3e-05,3.23869]
[1777135807584,44.29,77421.6,0.0,-0.97289,3e-05,3.23806]
[1777135807773,44.29,77421.6,0.0,-0.97289,3e-05,3.23806]
[1777135807895,44.29,77421.85,0.0,-0.97288,3e-05,3.23868]
[1777135808314,44.29,77421.85,0.0,-0.97288,3e-05,3.23868]
[1777135808529,44.29,77421.85,0.0,-0.97288,3e-05,3.23868]
[1777135813937,44.29,77421.67,0.0,-0.97289,3e-05,3.23776]
[1777135818973,44.29,77421.34,0.0,-0.9729,3e-05,3.23649]
[1777135824012,44.29,77421.39,0.0,-0.97291,3e-05,3.23629]
[1777135827129,44.29,77421.5,0.0,-0.9729,3e-05,3.23646]
[1777135827276,44.29,77421.5,0.0,-0.9729,3e-05,3.23646]
[1777135827624,44.29,77421.5,0.0,-0.9729,3e-05,3.23646]
[1777135827775,44.29,77421.5,0.0,-0.9729,3e-05,3.23646]
[1777135827796,44.29,77421.5,0.0,-0.9729,3e-05,3.23633]
[1777135833073,44.29,77422.61,0.0,-0.9729,3e-05,3.23579]
[1777135841130,44.29,77422.38,0.0,-0.97292,3e-05,3.23457]
[1777135845513,44.28,77423.6,0.0,-0.97288,3e-05,3.23775]
[1777135845522,44.28,77423.6,0.0,-0.97288,3e-05,3.23775]
[1777135845606,44.28,77424.36,0.0,-0.97286,3e-05,3.23978]
[1777135846255,44.28,77424.36,0.0,-0.97286,3e-05,3.23978]
[1777135846280,44.28,77424.36,0.0,-0.97286,3e-05,3.23978]
[1777135853215,44.28,77424.83,0.0,-0.97286,3e-05,3.24046]
[1777135854664,44.28,77424.83,0.0,-0.97286,3e-05,3.24046]
[1777135854786,44.28,77424.83,0.0,-0.97286,3e-05,3.24046]
[1777135854883,44.28,77424.74,0.0,-0.97286,3e-05,3.24014]
[1777135855626,44.28,77424.74,0.0,-0.97286,3e-05,3.24014]
[1777135855775,44.28,77424.74,0.0,-0.97286,3e-05,3.24014]
[1777135862278,44.28,77425.28,0.0,-0.97285,3e-05,3.241]
[1777135863895,44.28,77425.28,0.0,-0.97285,3e-05,3.241]
[1777135864025,44.28,77425.28,0.0,-0.97285,3e-05,3.241]
[1777135864382,44.28,77424.85,0.0,-0.97287,3e-05,3.23973]
[1777135864520,44.28,77424.85,0.0,-0.97287,3e-05,3.23973]
[1777135864597,44.28,77425.02,0.0,-0.97286,3e-05,3.24012]
[1777135869567,44.28,77423.07,0.0,-0.97292,3e-05,3.23443]
[1777135869772,44.28,77423.07,0.0,-0.97292,3e-05,3.23443]
[1777135875370,44.28,77424.65,0.0,-0.97288,3e-05,3.23824]
[1777135876343,44.28,77424.65,0.0,-0.97288,3e-05,3.23824]
[1777135876522,44.28,77424.65,0.0,-0.97288,3e-05,3.23824]
[1777135876622,44.28,77424.88,0.0,-0.97287,3e-05,3.2388]
[1777135877229,44.28,77424.88,0.0,-0.97287,3e-05,3.2388]
[1777135877277,44.28,77424.88,0.0,-0.97287,3e-05,3.2388]
[1777135883426,44.27,77425.16,0.0,-0.97287,3e-05,3.23896]
[1777135888460,44.27,77424.98,0.0,-0.97288,3e-05,3.238]
[1777135891875,44.27,77424.98,0.0,-0.97288,3e-05,3.238]
[1777135892021,44.27,77424.98,0.0,-0.97288,3e-05,3.238]
[1777135892031,44.27,77423.9,0.0,-0.97294,3e-05,3.23146]
[1777135892755,44.27,77423.9,0.0,-0.97294,3e-05,3.23146]
[1777135892774,44.27,77423.9,0.0,-0.97294,3e-05,3.23146]
[1777135898530,44.27,77425.0,0.0,-0.97292,3e-05,3.23387]
[1777135903566,44.27,77424.82,0.0,-0.97293,3e-05,3.23291]
[1777135905579,44.27,77431.8,0.0,-0.97274,3e-05,3.25203]
[1777135906595,44.27,77431.8,0.0,-0.97274,3e-05,3.25203]
[1777135906772,44.27,77431.8,0.0,-0.97274,3e-05,3.25203]
[1777135906824,44.27,77431.05,0.0,-0.97276,3e-05,3.24983]
[1777135907580,44.27,77431.05,0.0,-0.97276,3e-05,3.24983]
[1777135907774,44.27,77431.05,0.0,-0.97276,3e-05,3.24983]
[1777135913635,44.26,77428.3,0.0,-0.97284,3e-05,3.24136]
[1777135919171,44.26,77428.67,0.0,-0.97284,3e-05,3.24192]
[1777135919271,44.26,77429.1,0.0,-0.97283,3e-05,3.24299]
[1777135919679,44.26,77428.52,0.0,-0.97284,3e-05,3.24127]
[1777135920262,44.26,77428.52,0.0,-0.97284,3e-05,3.24127]
[1777135920273,44.26,77428.52,0.0,-0.97284,3e-05,3.24127]
[1777135922561,44.26,77428.43,0.0,-0.97285,3e-05,3.24078]
[1777135922772,44.26,77428.43,0.0,-0.97285,3e-05,3.24078]
[1777135922774,44.26,77425.48,0.0,-0.97293,3e-05,3.23252]
[1777135923397,44.26,77425.48,0.0,-0.97293,3e-05,3.23252]
[1777135923521,44.26,77425.48,0.0,-0.97293,3e-05,3.23252]
[1777135923706,44.26,77425.86,0.0,-0.97292,3e-05,3.23346]
[1777135928742,44.26,77426.36,0.0,-0.97291,3e-05,3.23431]
[1777135933776,44.25,77426.6,0.0,-0.97291,3e-05,3.23443]
[1777135938811,44.25,77425.75,0.0,-0.97294,3e-05,3.23156]
[1777135944854,44.25,77425.93,0.0,-0.97294,3e-05,3.23142]
[1777135947958,44.25,77425.76,0.0,-0.97295,3e-05,3.23075]
[1777135948024,44.25,77425.76,0.0,-0.97295,3e-05,3.23075]
[1777135953016,44.24,77425.88,0.0,-0.97299,3e-05,3.22641]
[1777135953273,44.24,77424.82,0.0,-0.97302,3e-05,3.22339]
[1777135953459,44.24,77424.82,0.0,-0.97302,3e-05,3.22339]
[1777135953524,44.24,77424.82,0.0,-0.97302,3e-05,3.22339]
[1777135953920,44.24,77425.99,0.0,-0.97298,3e-05,3.22652]
[1777135958955,44.24,77425.62,0.0,-0.973,3e-05,3.225]
[1777135963989,44.24,77425.71,0.0,-0.973,3e-05,3.22476]
[1777135969033,44.24,77425.63,0.0,-0.97301,3e-05,3.22405]
[1777135970115,44.24,77425.63,0.0,-0.97301,3e-05,3.22405]
[1777135970216,44.24,77425.36,0.0,-0.97302,3e-05,3.22321]
[1777135970270,44.24,77425.36,0.0,-0.97302,3e-05,3.22321]
[1777135971047,44.24,77425.16,0.0,-0.97302,3e-05,3.22257]
[1777135971328,44.24,77425.16,0.0,-0.97302,3e-05,3.22257]
[1777135971524,44.24,77425.16,0.0,-0.97302,3e-05,3.22257]
[1777135977089,44.24,77425.14,0.0,-0.97303,3e-05,3.22194]
[1777135977385,44.24,77425.14,0.0,-0.97303,3e-05,3.22194]
[1777135977519,44.24,77425.14,0.0,-0.97303,3e-05,3.22194]
[1777135978095,44.24,77423.5,0.0,-0.97308,3e-05,3.21733]
[1777135978656,44.24,77423.5,0.0,-0.97308,3e-05,3.21733]
[1777135978777,44.24,77423.5,0.0,-0.97308,3e-05,3.21733]
[1777135984138,44.23,77425.67,0.0,-0.97302,3e-05,3.22275]
[1777135992194,44.23,77425.57,0.0,-0.97303,3e-05,3.2217]
[1777135997229,44.23,77425.69,0.0,-0.97303,3e-05,3.22155]
[1777135999574,44.23,77423.89,0.0,-0.97308,3e-05,3.2164]
[1777135999772,44.23,77423.89,0.0,-0.97308,3e-05,3.2164]
[1777136000275,44.23,77423.54,0.0,-0.9731,3e-05,3.21534]
[1777136001257,44.23,77422.44,0.0,-0.97313,3e-05,3.21214]
[1777136003712,44.23,77422.49,0.0,-0.97313,3e-05,3.21219]
[1777136003774,44.23,77422.49,0.0,-0.97313,3e-05,3.21219]
[1777136008841,44.23,77420.34,0.0,-0.97319,3e-05,3.20596]
[1777136009027,44.23,77420.34,0.0,-0.97319,3e-05,3.20596]
[1777136010712,44.22,77418.23,0.0,-0.97325,3e-05,3.19996]
[1777136010770,44.22,77418.23,0.0,-0.97325,3e-05,3.19996]
[1777136010813,44.22,77419.19,0.0,-0.97322,3e-05,3.20253]
[1777136014894,44.22,77418.75,0.0,-0.97326,3e-05,3.19786]
[1777136015024,44.22,77418.75,0.0,-0.97326,3e-05,3.19786]
[1777136020390,44.22,77416.36,0.0,-0.97333,3e-05,3.19098]
[1777136021637,44.22,77416.36,0.0,-0.97333,3e-05,3.19098]
[1777136021770,44.22,77416.36,0.0,-0.97333,3e-05,3.19098]
[1777136023259,44.22,77415.11,0.0,-0.97336,3e-05,3.18752]
[1777136023274,44.22,77415.11,0.0,-0.97336,3e-05,3.18752]
[1777136023410,44.22,77415.47,0.0,-0.97335,3e-05,3.18844]
[1777136029268,44.22,77414.58,0.0,-0.97338,3e-05,3.18587]
[1777136029525,44.22,77414.13,0.0,-0.97339,3e-05,3.18462]
[1777136035497,44.22,77414.12,0.0,-0.97339,3e-05,3.18443]
[1777136038341,44.22,77413.9,0.0,-0.9734,3e-05,3.18381]
[1777136038523,44.22,77413.9,0.0,-0.9734,3e-05,3.18381]
[1777136040016,44.22,77414.01,0.0,-0.9734,3e-05,3.18409]
[1777136040281,44.22,77414.01,0.0,-0.9734,3e-05,3.18409]
[1777136040052,44.22,77414.01,0.0,-0.9734,3e-05,3.18407]
[1777136042729,44.22,77414.01,0.0,-0.9734,3e-05,3.18407]
[1777136042773,44.22,77414.01,0.0,-0.9734,3e-05,3.18407]
[1777136046460,44.22,77413.72,0.0,-0.97341,3e-05,3.18324]
[1777136046526,44.22,77413.72,0.0,-0.97341,3e-05,3.18324]
[1777136047749,44.22,77412.76,0.0,-0.97343,3e-05,3.18062]
[1777136047772,44.22,77412.76,0.0,-0.97343,3e-05,3.18062]
[1777136047802,44.22,77413.91,0.0,-0.9734,3e-05,3.18376]
[1777136048689,44.22,77413.91,0.0,-0.9734,3e-05,3.18376]
[1777136048775,44.22,77413.91,0.0,-0.9734,3e-05,3.18376]
[1777136048874,44.22,77421.01,0.0,-0.97321,3e-05,3.20321]
[1777136049595,44.22,77424.59,0.0,-0.97311,3e-05,3.21301]
[1777136052944,44.22,77424.6,0.0,-0.97311,3e-05,3.21294]
[1777136053024,44.22,77424.6,0.0,-0.97311,3e-05,3.21294]
[1777136053721,44.22,77424.19,0.0,-0.97312,3e-05,3.21176]
[1777136053778,44.22,77424.19,0.0,-0.97312,3e-05,3.21176]
[1777136053880,44.22,77425.54,0.0,-0.97309,3e-05,3.21543]
[1777136060086,44.22,77425.54,0.0,-0.97309,3e-05,3.21543]
[1777136060274,44.22,77425.54,0.0,-0.97309,3e-05,3.21543]
[1777136065707,44.22,77425.58,0.0,-0.97309,3e-05,3.21483]
[1777136070859,44.22,77425.58,0.0,-0.97309,3e-05,3.21483]
[1777136071020,44.22,77425.58,0.0,-0.97309,3e-05,3.21483]
[1777136072470,44.22,77424.99,0.0,-0.97314,3e-05,3.20955]
[1777136072521,44.22,77424.99,0.0,-0.97314,3e-05,3.20955]
[1777136072755,44.22,77425.34,0.0,-0.97313,3e-05,3.21044]
[1777136077791,44.21,77425.1,0.0,-0.97314,3e-05,3.20947]
[1777136079866,44.21,77425.1,0.0,-0.97314,3e-05,3.20947]
[1777136080022,44.21,77425.1,0.0,-0.97314,3e-05,3.20947]
[1777136082827,44.21,77421.07,0.0,-0.97325,3e-05,3.19808]
[1777136083572,44.21,77421.07,0.0,-0.97325,3e-05,3.19808]
[1777136083771,44.21,77421.07,0.0,-0.97325,3e-05,3.19808]
[1777136084134,44.21,77421.07,0.0,-0.97325,3e-05,3.19808]
[1777136084281,44.21,77421.07,0.0,-0.97325,3e-05,3.19808]
[1777136084338,44.21,77419.88,0.0,-0.97329,3e-05,3.19477]
[1777136085617,44.21,77419.67,0.0,-0.97329,3e-05,3.19415]
[1777136085669,44.21,77419.67,0.0,-0.97329,3e-05,3.19415]
[1777136085769,44.21,77419.67,0.0,-0.97329,3e-05,3.19415]
[1777136088788,44.21,77419.57,0.0,-0.9733,3e-05,3.19375]
[1777136090865,44.21,77415.96,0.0,-0.97339,3e-05,3.18379]
[1777136090947,44.21,77415.96,0.0,-0.97339,3e-05,3.18379]
[1777136091023,44.21,77415.96,0.0,-0.97339,3e-05,3.18379]
[1777136093381,44.21,77415.6,0.0,-0.97341,3e-05,3.18272]
[1777136093441,44.21,77415.6,0.0,-0.97341,3e-05,3.18272]
[1777136093525,44.21,77415.6,0.0,-0.97341,3e-05,3.18272]
[1777136093923,44.21,77415.79,0.0,-0.9734,3e-05,3.18321]
[1777136098872,44.21,77413.51,0.0,-0.97346,3e-05,3.17688]
[1777136098927,44.21,77413.51,0.0,-0.97346,3e-05,3.17688]
[1777136099020,44.21,77413.51,0.0,-0.97346,3e-05,3.17688]
[1777136101708,44.21,77414.36,0.0,-0.97344,3e-05,3.17914]
[1777136101760,44.21,77414.36,0.0,-0.97344,3e-05,3.17914]
[1777136101771,44.21,77414.36,0.0,-0.97344,3e-05,3.17914]
[1777136101979,44.21,77414.06,0.0,-0.97345,3e-05,3.1783]
[1777136107014,44.21,77413.35,0.0,-0.97347,3e-05,3.17629]
[1777136108628,44.21,77413.66,0.0,-0.97346,3e-05,3.17712]
[1777136108684,44.21,77413.66,0.0,-0.97346,3e-05,3.17712]
[1777136108770,44.21,77413.66,0.0,-0.97346,3e-05,3.17712]
[1777136111286,44.21,77413.43,0.0,-0.97347,3e-05,3.17646]
[1777136111327,44.21,77413.43,0.0,-0.97347,3e-05,3.17646]
[1777136111371,44.21,77413.43,0.0,-0.97347,3e-05,3.17643]
[1777136111523,44.21,77413.43,0.0,-0.97347,3e-05,3.17643]
[1777136117084,44.21,77408.81,0.0,-0.97359,3e-05,3.16387]
[1777136122119,44.21,77408.06,0.0,-0.97361,3e-05,3.16191]
[1777136123199,44.21,77408.06,0.0,-0.97361,3e-05,3.16191]
[1777136123201,44.21,77408.06,0.0,-0.97361,3e-05,3.16191]
[1777136123276,44.21,77408.06,0.0,-0.97361,3e-05,3.16191]
[1777136123375,44.21,77408.1,0.0,-0.97361,3e-05,3.16206]
[1777136131183,44.21,77408.09,0.0,-0.97363,3e-05,3.15891]
[1777136136217,44.21,77400.9,0.0,-0.97382,3e-05,3.1395]
[1777136137930,44.21,77398.93,0.0,-0.97388,3e-05,3.13423]
[1777136137982,44.21,77398.93,0.0,-0.97388,3e-05,3.13423]
[1777136138024,44.21,77398.93,0.0,-0.97388,3e-05,3.13423]
[1777136138232,44.21,77400.52,0.0,-0.97383,3e-05,3.13859]
[1777136143266,44.21,77401.17,0.0,-0.97381,3e-05,3.14064]
[1777136149309,44.21,77401.21,0.0,-0.97381,3e-05,3.14111]
[1777136153429,44.22,77400.83,0.0,-0.97382,3e-05,3.14028]
[1777136153481,44.22,77400.83,0.0,-0.97382,3e-05,3.14028]
[1777136153526,44.22,77400.83,0.0,-0.97382,3e-05,3.14028]
[1777136154345,44.22,77401.61,0.0,-0.97379,3e-05,3.14254]
[1777136160386,44.22,77401.37,0.0,-0.9738,3e-05,3.14233]
[1777136161393,44.22,77406.66,0.0,-0.97365,3e-05,3.15675]
[1777136162401,44.22,77412.29,0.0,-0.9735,3e-05,3.17215]
[1777136163408,44.22,77412.09,0.0,-0.97351,3e-05,3.17169]
[1777136163743,44.22,77412.09,0.0,-0.97351,3e-05,3.17169]
[1777136163770,44.22,77412.09,0.0,-0.97351,3e-05,3.17169]
[1777136163897,44.22,77412.09,0.0,-0.97351,3e-05,3.17169]
[1777136164416,44.22,77412.8,0.0,-0.97349,3e-05,3.17366]
[1777136165750,44.22,77413.04,0.0,-0.97348,3e-05,3.17435]
[1777136165768,44.22,77413.04,0.0,-0.97348,3e-05,3.17435]
[1777136166429,44.22,77413.23,0.0,-0.97348,3e-05,3.1749]
[1777136171587,44.22,77413.15,0.0,-0.97348,3e-05,3.17484]
[1777136174315,44.22,77413.33,0.0,-0.97347,3e-05,3.17537]
[1777136174409,44.22,77413.33,0.0,-0.97347,3e-05,3.17537]
[1777136174345,44.22,77413.37,0.0,-0.97347,3e-05,3.17556]
[1777136174522,44.22,77413.37,0.0,-0.97347,3e-05,3.17556]
[1777136174568,44.22,77413.33,0.0,-0.97347,3e-05,3.1755]
[1777136178515,44.22,77418.48,0.0,-0.97333,3e-05,3.18976]
[1777136180169,44.22,77418.48,0.0,-0.97333,3e-05,3.18976]
[1777136180221,44.22,77418.48,0.0,-0.97333,3e-05,3.18976]
[1777136180272,44.22,77418.48,0.0,-0.97333,3e-05,3.18976]
[1777136180373,44.22,77423.44,0.0,-0.97319,3e-05,3.20338]
[1777136186044,44.22,77425.2,0.0,-0.97315,3e-05,3.2082]
[1777136186082,44.22,77425.2,0.0,-0.97315,3e-05,3.2082]
[1777136186272,44.22,77425.2,0.0,-0.97315,3e-05,3.2082]
[1777136186370,44.22,77424.99,0.0,-0.97315,3e-05,3.20761]
[1777136195633,44.22,77424.99,0.0,-0.97318,3e-05,3.20422]
[1777136200669,44.22,77425.04,0.0,-0.97318,3e-05,3.20437]
[1777136209219,44.22,77425.89,0.0,-0.97316,3e-05,3.20671]
[1777136211560,44.22,77427.23,0.0,-0.97312,3e-05,3.21034]
[1777136211611,44.22,77427.23,0.0,-0.97312,3e-05,3.21034]
[1777136211770,44.22,77427.23,0.0,-0.97312,3e-05,3.21034]
[1777136211796,44.22,77427.24,0.0,-0.97312,3e-05,3.21036]
[1777136221817,44.22,77428.35,0.0,-0.97309,3e-05,3.2132]
[1777136227859,44.22,77428.6,0.0,-0.97309,3e-05,3.21373]
[1777136232894,44.22,77428.65,0.0,-0.97309,3e-05,3.21372]
[1777136237929,44.22,77428.73,0.0,-0.97309,3e-05,3.21379]
[1777136242964,44.22,77430.34,0.0,-0.97304,3e-05,3.21804]
[1777136243901,44.22,77430.34,0.0,-0.97304,3e-05,3.21804]
[1777136243966,44.22,77430.34,0.0,-0.97304,3e-05,3.21804]
[1777136244018,44.22,77430.34,0.0,-0.97304,3e-05,3.21804]
[1777136244120,44.22,77430.91,0.0,-0.97303,3e-05,3.21957]
[1777136250013,44.22,77431.52,0.0,-0.97301,3e-05,3.22098]
[1777136255048,44.21,77431.05,0.0,-0.97306,3e-05,3.21621]
[1777136256055,44.21,77427.47,0.0,-0.97315,3e-05,3.20632]
[1777136256608,44.21,77427.47,0.0,-0.97315,3e-05,3.20632]
[1777136256660,44.21,77427.47,0.0,-0.97315,3e-05,3.20632]
[1777136256771,44.21,77427.47,0.0,-0.97315,3e-05,3.20632]
[1777136257062,44.21,77424.55,0.0,-0.97323,3e-05,3.19829]
[1777136262096,44.21,77424.34,0.0,-0.97324,3e-05,3.19768]
[1777136265967,44.21,77423.76,0.0,-0.97325,3e-05,3.19607]
[1777136266019,44.21,77423.76,0.0,-0.97325,3e-05,3.19607]
[1777136266124,44.21,77424.04,0.0,-0.97325,3e-05,3.19684]
[1777136272487,44.21,77423.85,0.0,-0.97325,3e-05,3.19629]
[1777136272524,44.21,77423.85,0.0,-0.97325,3e-05,3.19629]
[1777136272535,44.21,77422.93,0.0,-0.97328,3e-05,3.19374]
[1777136278209,44.21,77423.68,0.0,-0.97326,3e-05,3.19573]
[1777136284251,44.21,77423.71,0.0,-0.97326,3e-05,3.19573]
[1777136287601,44.21,77422.96,0.0,-0.97328,3e-05,3.19363]
[1777136287606,44.21,77422.96,0.0,-0.97328,3e-05,3.19363]
[1777136287771,44.21,77422.96,0.0,-0.97328,3e-05,3.19363]
[1777136288279,44.21,77423.68,0.0,-0.97326,3e-05,3.19559]
[1777136294321,44.21,77423.24,0.0,-0.97327,3e-05,3.19429]
[1777136301370,44.21,77423.56,0.0,-0.97326,3e-05,3.19505]
[1777136302345,44.21,77423.56,0.0,-0.97326,3e-05,3.19505]
[1777136302397,44.21,77423.56,0.0,-0.97326,3e-05,3.19505]
[1777136302523,44.21,77423.56,0.0,-0.97326,3e-05,3.19505]
[1777136302498,44.21,77423.97,0.0,-0.97325,3e-05,3.19616]
[1777136308419,44.21,77423.98,0.0,-0.97325,3e-05,3.19606]
[1777136315468,44.21,77422.72,0.0,-0.97332,3e-05,3.1892]
[1777136316217,44.21,77422.72,0.0,-0.97332,3e-05,3.1892]
[1777136316269,44.21,77422.72,0.0,-0.97332,3e-05,3.1892]
[1777136316523,44.21,77422.72,0.0,-0.97332,3e-05,3.1892]
[1777136316535,44.21,77422.66,0.0,-0.97332,3e-05,3.18902]
[1777136322517,44.21,77422.7,0.0,-0.97332,3e-05,3.18905]
[1777136327178,44.21,77422.74,0.0,-0.97332,3e-05,3.18911]
[1777136327228,44.21,77422.74,0.0,-0.97332,3e-05,3.18911]
[1777136327270,44.21,77422.74,0.0,-0.97332,3e-05,3.18911]
[1777136327552,44.21,77422.5,0.0,-0.97332,3e-05,3.18842]
[1777136333594,44.21,77422.86,0.0,-0.97331,3e-05,3.1893]
[1777136334088,44.21,77422.86,0.0,-0.97331,3e-05,3.1893]
[1777136334140,44.21,77422.86,0.0,-0.97331,3e-05,3.1893]
[1777136334271,44.21,77422.86,0.0,-0.97331,3e-05,3.1893]
[1777136334600,44.21,77422.48,0.0,-0.97333,3e-05,3.18822]
[1777136343663,44.21,77422.27,0.0,-0.97333,3e-05,3.1875]
[1777136349799,44.21,77421.86,0.0,-0.97334,3e-05,3.18632]
[1777136350025,44.21,77421.86,0.0,-0.97334,3e-05,3.18632]
[1777136350038,44.21,77421.86,0.0,-0.97334,3e-05,3.18629]
[1777136352361,44.21,77421.07,0.0,-0.97337,3e-05,3.18411]
[1777136352414,44.21,77421.07,0.0,-0.97337,3e-05,3.18411]
[1777136352522,44.21,77421.07,0.0,-0.97337,3e-05,3.18411]
[1777136352623,44.21,77426.33,0.0,-0.97322,3e-05,3.19851]
[1777136353738,44.21,77430.98,0.0,-0.9731,3e-05,3.21121]
[1777136357440,44.21,77431.28,0.0,-0.97309,3e-05,3.21198]
[1777136357492,44.21,77431.28,0.0,-0.97309,3e-05,3.21198]
[1777136357519,44.21,77431.28,0.0,-0.97309,3e-05,3.21198]
[1777136357542,44.21,77431.4,0.0,-0.97309,3e-05,3.2122]
[1777136362801,44.21,77432.79,0.0,-0.97305,3e-05,3.21571]
[1777136366605,44.21,77432.59,0.0,-0.97306,3e-05,3.21506]
[1777136366655,44.21,77432.59,0.0,-0.97306,3e-05,3.21506]
[1777136366774,44.21,77432.59,0.0,-0.97306,3e-05,3.21506]
[1777136366830,44.21,77431.14,0.0,-0.9731,3e-05,3.21096]
[1777136369851,44.21,77427.65,0.0,-0.9732,3e-05,3.20124]
[1777136375893,44.21,77428.38,0.0,-0.97321,3e-05,3.19977]
[1777136381071,44.21,77428.93,0.0,-0.97319,3e-05,3.20112]
[1777136381119,44.21,77428.93,0.0,-0.97319,3e-05,3.20112]
[1777136381269,44.21,77428.93,0.0,-0.97319,3e-05,3.20112]
[1777136381370,44.2,77428.95,0.0,-0.97319,3e-05,3.20114]
[1777136386970,44.2,77427.83,0.0,-0.97322,3e-05,3.1978]
[1777136392552,44.2,77427.92,0.0,-0.97322,3e-05,3.19788]
[1777136392604,44.2,77427.92,0.0,-0.97322,3e-05,3.19788]
[1777136392594,44.2,77428.06,0.0,-0.97322,3e-05,3.19823]
[1777136392769,44.2,77428.06,0.0,-0.97322,3e-05,3.19823]
[1777136399738,44.2,77427.98,0.0,-0.97323,3e-05,3.19779]
[1777136399768,44.2,77427.98,0.0,-0.97323,3e-05,3.19779]
[1777136399790,44.2,77427.98,0.0,-0.97323,3e-05,3.19779]
[1777136400064,44.2,77427.61,0.0,-0.97324,3e-05,3.19664]
[1777136403375,44.2,77427.71,0.0,-0.97323,3e-05,3.19683]
[1777136403463,44.2,77427.71,0.0,-0.97323,3e-05,3.19683]
[1777136403519,44.2,77427.71,0.0,-0.97323,3e-05,3.19683]
[1777136403565,44.2,77428.11,0.0,-0.97322,3e-05,3.19789]
[1777136404091,44.2,77423.71,0.0,-0.97334,3e-05,3.18578]
[1777136406368,44.2,77421.62,0.0,-0.9734,3e-05,3.18004]
[1777136406374,44.2,77421.62,0.0,-0.9734,3e-05,3.18004]
[1777136406521,44.2,77421.62,0.0,-0.9734,3e-05,3.18004]
[1777136406621,44.2,77412.98,0.0,-0.97363,3e-05,3.15647]
[1777136407112,44.2,77412.76,0.0,-0.97364,3e-05,3.15589]
[1777136410133,44.2,77415.45,0.0,-0.97357,3e-05,3.16328]
[1777136413154,44.2,77412.48,0.0,-0.97364,3e-05,3.15524]
[1777136414160,44.2,77406.03,0.0,-0.97382,3e-05,3.13777]
[1777136415175,44.2,77406.03,0.0,-0.97382,3e-05,3.13777]
[1777136415227,44.2,77406.03,0.0,-0.97382,3e-05,3.13777]
[1777136415268,44.2,77406.03,0.0,-0.97382,3e-05,3.13777]
[1777136415369,44.2,77404.89,0.0,-0.97385,3e-05,3.13475]
[1777136420858,44.2,77404.71,0.0,-0.97385,3e-05,3.13459]
[1777136420911,44.2,77404.71,0.0,-0.97385,3e-05,3.13459]
[1777136421021,44.2,77404.71,0.0,-0.97385,3e-05,3.13459]
[1777136421210,44.2,77405.48,0.0,-0.97383,3e-05,3.13675]
[1777136426244,44.2,77405.24,0.0,-0.97383,3e-05,3.13649]
[1777136432287,44.21,77409.77,0.0,-0.97373,3e-05,3.14602]
[1777136433294,44.21,77413.75,0.0,-0.97362,3e-05,3.1569]
[1777136438329,44.21,77412.55,0.0,-0.97365,3e-05,3.15394]
[1777136440268,44.21,77412.6,0.0,-0.97365,3e-05,3.15414]
[1777136440318,44.21,77412.6,0.0,-0.97365,3e-05,3.15414]
[1777136440521,44.21,77412.6,0.0,-0.97365,3e-05,3.15414]
[1777136440581,44.21,77412.6,0.0,-0.97365,3e-05,3.15422]
[1777136448399,44.21,77412.13,0.0,-0.97365,3e-05,3.15356]
[1777136453434,44.21,77411.8,0.0,-0.97366,3e-05,3.15312]
[1777136458469,44.21,77411.64,0.0,-0.97366,3e-05,3.15316]
[1777136462497,44.22,77407.68,0.0,-0.97376,3e-05,3.14284]
[1777136467534,44.22,77406.93,0.0,-0.97377,3e-05,3.14136]
[1777136469548,44.22,77416.29,0.0,-0.97352,3e-05,3.167]
[1777136470555,44.22,77420.52,0.0,-0.97341,3e-05,3.17861]
[1777136475281,44.22,77420.7,0.0,-0.9734,3e-05,3.17928]
[1777136475592,44.22,77420.65,0.0,-0.9734,3e-05,3.17919]
[1777136477279,44.22,77421.16,0.0,-0.97339,3e-05,3.18063]
[1777136477606,44.22,77419.73,0.0,-0.97343,3e-05,3.17677]
[1777136479620,44.22,77417.63,0.0,-0.97348,3e-05,3.17113]
[1777136484655,44.22,77417.96,0.0,-0.97347,3e-05,3.17226]
[1777136487676,44.22,77415.56,0.0,-0.97353,3e-05,3.16584]
[1777136492711,44.22,77415.49,0.0,-0.97356,3e-05,3.16262]
[1777136496739,44.22,77412.93,0.0,-0.97363,3e-05,3.15582]
[1777136497746,44.22,77410.16,0.0,-0.9737,3e-05,3.14834]
[1777136500767,44.22,77407.74,0.0,-0.97376,3e-05,3.14202]
[1777136505801,44.23,77407.26,0.0,-0.97377,3e-05,3.14106]
[1777136510837,44.23,77406.03,0.0,-0.9738,3e-05,3.13805]
[1777136511843,44.23,77404.08,0.0,-0.97385,3e-05,3.13285]
[1777136517887,44.23,77404.08,0.0,-0.97385,3e-05,3.13332]
[1777136521916,44.23,77401.59,0.0,-0.97391,3e-05,3.12696]
[1777136526951,44.23,77402.19,0.0,-0.97389,3e-05,3.12911]
[1777136531270,44.23,77401.5,0.0,-0.9739,3e-05,3.12758]
[1777136531275,44.23,77402.08,0.0,-0.97389,3e-05,3.12926]
[1777136537248,44.24,77401.0,0.0,-0.97391,3e-05,3.12695]
[1777136543707,44.24,77398.21,0.0,-0.97398,3e-05,3.12018]
[1777136543773,44.24,77398.21,0.0,-0.97398,3e-05,3.12018]
[1777136549105,44.24,77398.13,0.0,-0.97397,3e-05,3.12092]
[1777136551683,44.24,77398.45,0.0,-0.97396,3e-05,3.12192]
[1777136551769,44.24,77398.45,0.0,-0.97396,3e-05,3.12192]
[1777136551784,44.24,77398.45,0.0,-0.97398,3e-05,3.11883]
[1777136560188,44.25,77398.3,0.0,-0.97397,3e-05,3.11968]
[1777136564217,44.25,77395.41,0.0,-0.97404,3e-05,3.11248]
[1777136566285,44.25,77396.21,0.0,-0.97402,3e-05,3.11479]
[1777136566518,44.25,77396.21,0.0,-0.97402,3e-05,3.11479]
[1777136566619,44.25,77396.68,0.0,-0.97401,3e-05,3.11621]
[1777136573282,44.25,77396.58,0.0,-0.974,3e-05,3.11698]
[1777136578316,44.26,77397.57,0.0,-0.97397,3e-05,3.12039]
[1777136584358,44.26,77397.49,0.0,-0.97396,3e-05,3.12105]
[1777136589394,44.26,77397.46,0.0,-0.97395,3e-05,3.12169]
[1777136595436,44.27,77397.66,0.0,-0.97394,3e-05,3.12307]
[1777136599269,44.27,77399.39,0.0,-0.97389,3e-05,3.12816]
[1777136599464,44.27,77402.87,0.0,-0.9738,3e-05,3.13769]
[1777136600591,44.27,77402.87,0.0,-0.9738,3e-05,3.13769]
[1777136600769,44.27,77402.87,0.0,-0.9738,3e-05,3.13769]
[1777136600870,44.27,77403.93,0.0,-0.97377,3e-05,3.14067]
[1777136606512,44.27,77404.19,0.0,-0.97375,3e-05,3.14203]
[1777136607497,44.27,77404.19,0.0,-0.97375,3e-05,3.14203]
[1777136607523,44.27,77404.19,0.0,-0.97375,3e-05,3.14203]
[1777136613562,44.27,77404.25,0.0,-0.97377,3e-05,3.1397]
[1777136619604,44.28,77404.34,0.0,-0.97376,3e-05,3.14058]
[1777136620290,44.28,77404.34,0.0,-0.97376,3e-05,3.14058]
[1777136620522,44.28,77404.34,0.0,-0.97376,3e-05,3.14058]
[1777136620631,44.28,77404.34,0.0,-0.97376,3e-05,3.14058]
[1777136620768,44.28,77404.34,0.0,-0.97376,3e-05,3.14058]
[1777136620869,44.28,77404.4,0.0,-0.97376,3e-05,3.14085]
[1777136629674,44.28,77404.74,0.0,-0.97374,3e-05,3.14277]
[1777136634709,44.28,77404.47,0.0,-0.97374,3e-05,3.14261]
[1777136636695,44.28,77402.72,0.0,-0.97379,3e-05,3.13799]
[1777136636769,44.28,77402.72,0.0,-0.97379,3e-05,3.13799]
[1777136642765,44.29,77402.44,0.0,-0.97379,3e-05,3.1381]
[1777136644744,44.29,77401.84,0.0,-0.9738,3e-05,3.1366]
[1777136644770,44.29,77401.84,0.0,-0.9738,3e-05,3.1366]
[1777136644966,44.29,77401.25,0.0,-0.97381,3e-05,3.13513]
[1777136645020,44.29,77401.25,0.0,-0.97381,3e-05,3.13513]
[1777136645786,44.29,77401.3,0.0,-0.97381,3e-05,3.13539]
[1777136650821,44.29,77401.59,0.0,-0.9738,3e-05,3.13682]
[1777136651173,44.29,77401.59,0.0,-0.9738,3e-05,3.13682]
[1777136651275,44.29,77401.59,0.0,-0.9738,3e-05,3.13682]
[1777136656863,44.29,77400.98,0.0,-0.97381,3e-05,3.13593]
[1777136662110,44.29,77402.19,0.0,-0.97377,3e-05,3.13967]
[1777136662277,44.29,77402.19,0.0,-0.97377,3e-05,3.13967]
[1777136662349,44.29,77402.19,0.0,-0.97377,3e-05,3.13967]
[1777136662519,44.29,77402.19,0.0,-0.97377,3e-05,3.13967]
[1777136662905,44.3,77402.24,0.0,-0.97377,3e-05,3.14003]
[1777136667940,44.3,77402.18,0.0,-0.97376,3e-05,3.1404]
[1777136674643,44.3,77402.39,0.0,-0.97375,3e-05,3.14128]
[1777136674770,44.3,77402.39,0.0,-0.97375,3e-05,3.14128]
[1777136680024,44.3,77402.08,0.0,-0.97378,3e-05,3.13821]
[1777136686066,44.3,77401.06,0.0,-0.9738,3e-05,3.13604]
[1777136687046,44.3,77401.06,0.0,-0.9738,3e-05,3.13604]
[1777136687279,44.3,77401.06,0.0,-0.9738,3e-05,3.13604]
[1777136687807,44.3,77401.06,0.0,-0.9738,3e-05,3.13604]
[1777136687858,44.31,77402.32,0.0,-0.97376,3e-05,3.13955]
[1777136688018,44.31,77402.32,0.0,-0.97376,3e-05,3.13955]
[1777136691101,44.31,77406.65,0.0,-0.97364,3e-05,3.15162]
[1777136700164,44.31,77405.0,0.0,-0.97368,3e-05,3.14782]
[1777136701304,44.31,77405.0,0.0,-0.97368,3e-05,3.14782]
[1777136701521,44.31,77405.0,0.0,-0.97368,3e-05,3.14782]
[1777136704192,44.31,77399.85,0.0,-0.97382,3e-05,3.13425]
[1777136706381,44.31,77399.93,0.0,-0.97381,3e-05,3.13457]
[1777136706522,44.31,77399.93,0.0,-0.97381,3e-05,3.13457]
[1777136706536,44.31,77399.93,0.0,-0.97381,3e-05,3.13457]
[1777136706768,44.31,77399.93,0.0,-0.97381,3e-05,3.13457]
[1777136706869,44.31,77399.57,0.0,-0.97382,3e-05,3.13371]
[1777136712247,44.31,77399.08,0.0,-0.97383,3e-05,3.13305]
[1777136717761,44.32,77398.12,0.0,-0.97385,3e-05,3.13089]
[1777136717770,44.32,77398.12,0.0,-0.97385,3e-05,3.13089]
[1777136723325,44.32,77399.31,0.0,-0.97381,3e-05,3.13485]
[1777136728360,44.32,77399.5,0.0,-0.9738,3e-05,3.13588]
[1777136733395,44.32,77400.05,0.0,-0.97381,3e-05,3.13464]
[1777136738430,44.32,77399.97,0.0,-0.9738,3e-05,3.13496]
[1777136743464,44.33,77398.45,0.0,-0.97384,3e-05,3.1314]
[1777136744524,44.33,77398.45,0.0,-0.97384,3e-05,3.1314]
[1777136744771,44.33,77398.45,0.0,-0.97384,3e-05,3.1314]
[1777136744834,44.33,77398.45,0.0,-0.97384,3e-05,3.1314]
[1777136745019,44.33,77398.45,0.0,-0.97384,3e-05,3.1314]
[1777136744871,44.33,77399.71,0.0,-0.9738,3e-05,3.13491]
[1777136750366,44.33,77399.69,0.0,-0.9738,3e-05,3.13541]
[1777136750520,44.33,77399.69,0.0,-0.9738,3e-05,3.13541]
[1777136756555,44.33,77399.92,0.0,-0.97378,3e-05,3.13677]
[1777136757515,44.33,77399.92,0.0,-0.97378,3e-05,3.13677]
[1777136757770,44.33,77399.92,0.0,-0.97378,3e-05,3.13677]
[1777136757823,44.33,77399.92,0.0,-0.97378,3e-05,3.13677]
[1777136758017,44.33,77399.92,0.0,-0.97378,3e-05,3.13677]
[1777136757924,44.33,77400.68,0.0,-0.97376,3e-05,3.13893]
[1777136764612,44.33,77401.55,0.0,-0.97373,3e-05,3.14199]
[1777136769647,44.34,77400.54,0.0,-0.97375,3e-05,3.13979]
[1777136775689,44.34,77399.68,0.0,-0.97377,3e-05,3.13811]
[1777136776525,44.34,77399.68,0.0,-0.97377,3e-05,3.13811]
[1777136776776,44.34,77399.68,0.0,-0.97377,3e-05,3.13811]
[1777136782737,44.34,77397.92,0.0,-0.97381,3e-05,3.13418]
[1777136785850,44.34,77398.16,0.0,-0.9738,3e-05,3.13494]
[1777136786021,44.34,77398.16,0.0,-0.9738,3e-05,3.13494]
[1777136786130,44.34,77396.37,0.0,-0.97385,3e-05,3.13034]
[1777136786268,44.34,77396.37,0.0,-0.97385,3e-05,3.13034]
[1777136786765,44.34,77397.39,0.0,-0.97382,3e-05,3.13322]
[1777136791801,44.35,77397.61,0.0,-0.97383,3e-05,3.13116]
[1777136796835,44.35,77398.19,0.0,-0.97381,3e-05,3.13331]
[1777136801870,44.35,77398.21,0.0,-0.9738,3e-05,3.13394]
[1777136803660,44.35,77396.74,0.0,-0.97384,3e-05,3.13009]
[1777136803768,44.35,77396.74,0.0,-0.97384,3e-05,3.13009]
[1777136807910,44.35,77397.53,0.0,-0.97382,3e-05,3.13257]
[1777136808029,44.35,77397.53,0.0,-0.97382,3e-05,3.13257]
[1777136808139,44.35,77396.33,0.0,-0.97385,3e-05,3.12956]
[1777136808272,44.35,77396.33,0.0,-0.97385,3e-05,3.12956]
[1777136808919,44.35,77397.35,0.0,-0.97382,3e-05,3.13243]
[1777136810972,44.35,77396.03,0.0,-0.97385,3e-05,3.12899]
[1777136811021,44.35,77396.03,0.0,-0.97385,3e-05,3.12899]
[1777136816984,44.36,77394.01,0.0,-0.9739,3e-05,3.12442]
[1777136821078,44.36,77393.62,0.0,-0.9739,3e-05,3.12376]
[1777136821285,44.36,77392.77,0.0,-0.97393,3e-05,3.1216]
[1777136821304,44.36,77392.77,0.0,-0.97393,3e-05,3.1216]
[1777136821519,44.36,77392.77,0.0,-0.97393,3e-05,3.1216]
[1777136822025,44.36,77392.63,0.0,-0.97393,3e-05,3.12135]
[1777136824473,44.36,77390.7,0.0,-0.97398,3e-05,3.11643]
[1777136824522,44.36,77390.7,0.0,-0.97398,3e-05,3.11643]
[1777136830082,44.36,77391.69,0.0,-0.97394,3e-05,3.11994]
[1777136830411,44.36,77391.69,0.0,-0.97394,3e-05,3.11994]
[1777136830524,44.36,77391.69,0.0,-0.97394,3e-05,3.11994]
[1777136830568,44.36,77391.69,0.0,-0.97394,3e-05,3.11994]
[1777136830772,44.36,77391.69,0.0,-0.97394,3e-05,3.11994]
[1777136830779,44.36,77391.69,0.0,-0.97394,3e-05,3.12009]
[1777136838140,44.37,77391.5,0.0,-0.97393,3e-05,3.12071]
[1777136841355,44.37,77390.29,0.0,-0.97396,3e-05,3.11774]
[1777136841520,44.37,77390.29,0.0,-0.97396,3e-05,3.11774]
[1777136847206,44.37,77391.28,0.0,-0.97393,3e-05,3.12143]
[1777136850228,44.37,77397.01,0.0,-0.97377,3e-05,3.1373]
[1777136851340,44.37,77397.01,0.0,-0.97377,3e-05,3.1373]
[1777136851520,44.37,77397.01,0.0,-0.97377,3e-05,3.1373]
[1777136851629,44.37,77397.01,0.0,-0.97377,3e-05,3.1373]
[1777136851769,44.37,77397.01,0.0,-0.97377,3e-05,3.1373]
[1777136851870,44.37,77400.08,0.0,-0.97371,3e-05,3.14248]
[1777136857276,44.38,77399.34,0.0,-0.97373,3e-05,3.14112]
[1777136858533,44.38,77399.34,0.0,-0.97373,3e-05,3.14112]
[1777136858773,44.38,77399.34,0.0,-0.97373,3e-05,3.14112]
[1777136864325,44.38,77398.71,0.0,-0.97374,3e-05,3.1402]
[1777136867054,44.38,77398.44,0.0,-0.97374,3e-05,3.13958]
[1777136867272,44.38,77398.97,0.0,-0.97373,3e-05,3.14112]
[1777136867496,44.38,77398.97,0.0,-0.97373,3e-05,3.14112]
[1777136867522,44.38,77398.97,0.0,-0.97373,3e-05,3.14112]
[1777136867534,44.38,77395.97,0.0,-0.97381,3e-05,3.13313]
[1777136871107,44.38,77394.49,0.0,-0.97384,3e-05,3.12938]
[1777136871273,44.38,77393.55,0.0,-0.97387,3e-05,3.12698]
[1777136876410,44.39,77393.25,0.0,-0.97387,3e-05,3.12695]
[1777136880957,44.39,77393.06,0.0,-0.97387,3e-05,3.12683]
[1777136881021,44.39,77393.06,0.0,-0.97387,3e-05,3.12683]
[1777136881327,44.39,77391.03,0.0,-0.97392,3e-05,3.1215]
[1777136881530,44.39,77391.03,0.0,-0.97392,3e-05,3.1215]
[1777136881628,44.39,77389.79,0.0,-0.97395,3e-05,3.11831]
[1777136890507,44.39,77389.68,0.0,-0.97394,3e-05,3.1193]
[1777136894345,44.39,77388.75,0.0,-0.97396,3e-05,3.11723]
[1777136894524,44.39,77388.75,0.0,-0.97396,3e-05,3.11723]
[1777136899571,44.4,77388.8,0.0,-0.97395,3e-05,3.11824]
[1777136904606,44.4,77389.49,0.0,-0.97393,3e-05,3.1208]
[1777136905642,44.4,77389.49,0.0,-0.97393,3e-05,3.1208]
[1777136905774,44.4,77389.49,0.0,-0.97393,3e-05,3.1208]
[1777136906256,44.4,77390.42,0.0,-0.9739,3e-05,3.12343]
[1777136906269,44.4,77390.42,0.0,-0.9739,3e-05,3.12343]
[1777136906357,44.4,77390.42,0.0,-0.9739,3e-05,3.12357]
[1777136911654,44.4,77390.35,0.0,-0.97392,3e-05,3.12081]
[1777136916690,44.41,77390.62,0.0,-0.97391,3e-05,3.12221]
[1777136921725,44.41,77390.45,0.0,-0.9739,3e-05,3.12242]
[1777136926760,44.41,77389.9,0.0,-0.97391,3e-05,3.12161]
[1777136931336,44.41,77389.87,0.0,-0.97391,3e-05,3.1218]
[1777136931520,44.41,77389.87,0.0,-0.97391,3e-05,3.1218]
[1777136936899,44.42,77389.7,0.0,-0.9739,3e-05,3.12228]
[1777136937021,44.42,77389.7,0.0,-0.9739,3e-05,3.12228]
[1777136937120,44.42,77389.7,0.0,-0.9739,3e-05,3.12228]
[1777136937221,44.42,77389.47,0.0,-0.97391,3e-05,3.1218]
[1777136937272,44.42,77389.47,0.0,-0.97391,3e-05,3.1218]
[1777136942873,44.42,77388.68,0.0,-0.97392,3e-05,3.12049]
[1777136951936,44.42,77388.78,0.0,-0.97391,3e-05,3.12198]
[1777136956971,44.43,77388.92,0.0,-0.9739,3e-05,3.123]
[1777136962006,44.43,77388.97,0.0,-0.97389,3e-05,3.12377]
[1777136974089,44.43,77388.79,0.0,-0.9739,3e-05,3.12154]
[1777136975462,44.43,77387.53,0.0,-0.97394,3e-05,3.11827]
[1777136975520,44.43,77387.53,0.0,-0.97394,3e-05,3.11827]
[1777136981139,44.44,77388.61,0.0,-0.9739,3e-05,3.12194]
[1777136987180,44.44,77388.62,0.0,-0.97389,3e-05,3.12269]
[1777136992216,44.44,77388.67,0.0,-0.97389,3e-05,3.12342]
[1777136995065,44.44,77389.51,0.0,-0.97386,3e-05,3.12591]
[1777136995276,44.44,77389.51,0.0,-0.97386,3e-05,3.12591]
[1777136995237,44.44,77392.38,0.0,-0.97378,3e-05,3.13376]
[1777136995621,44.44,77392.38,0.0,-0.97378,3e-05,3.13376]
[1777136995775,44.44,77392.38,0.0,-0.97378,3e-05,3.13376]
[1777136996244,44.44,77391.98,0.0,-0.97379,3e-05,3.13279]
[1777137002286,44.45,77389.94,0.0,-0.97384,3e-05,3.12792]
[1777137002828,44.45,77389.94,0.0,-0.97384,3e-05,3.12792]
[1777137003019,44.45,77389.94,0.0,-0.97384,3e-05,3.12792]
[1777137003293,44.45,77386.88,0.0,-0.97392,3e-05,3.11991]
[1777137008328,44.45,77387.24,0.0,-0.9739,3e-05,3.12148]
[1777137014370,44.45,77387.19,0.0,-0.9739,3e-05,3.12207]
[1777137021229,44.45,77387.29,0.0,-0.97389,3e-05,3.12282]
[1777137021271,44.45,77387.29,0.0,-0.97389,3e-05,3.12282]
[1777137021763,44.45,77387.2,0.0,-0.97389,3e-05,3.12281]
[1777137022021,44.45,77387.2,0.0,-0.97389,3e-05,3.12281]
[1777137022123,44.45,77385.95,0.0,-0.97392,3e-05,3.11957]
[1777137025654,44.46,77387.39,0.0,-0.97388,3e-05,3.12368]
[1777137025774,44.46,77387.39,0.0,-0.97388,3e-05,3.12368]
[1777137029977,44.46,77386.39,0.0,-0.9739,3e-05,3.12157]
[1777137030024,44.46,77386.39,0.0,-0.9739,3e-05,3.12157]
[1777137030078,44.46,77386.36,0.0,-0.9739,3e-05,3.12161]
[1777137036524,44.46,77386.52,0.0,-0.97392,3e-05,3.11966]
[1777137037353,44.46,77386.52,0.0,-0.97392,3e-05,3.11966]
[1777137037522,44.46,77386.52,0.0,-0.97392,3e-05,3.11966]
[1777137043211,44.46,77386.71,0.0,-0.9739,3e-05,3.12079]
[1777137043280,44.46,77386.71,0.0,-0.9739,3e-05,3.12079]
[1777137043241,44.46,77386.81,0.0,-0.9739,3e-05,3.12119]
[1777137052635,44.47,77386.81,0.0,-0.97389,3e-05,3.12241]
[1777137060331,44.47,77387.0,0.0,-0.97388,3e-05,3.1234]
[1777137060527,44.47,77386.96,0.0,-0.97388,3e-05,3.12364]
[1777137060780,44.47,77386.96,0.0,-0.97388,3e-05,3.12364]
[1777137061019,44.47,77386.96,0.0,-0.97388,3e-05,3.12364]
[1777137061064,44.47,77385.81,0.0,-0.97391,3e-05,3.12067]
[1777137063713,44.47,77383.05,0.0,-0.97397,3e-05,3.11363]
[1777137069755,44.48,77383.87,0.0,-0.97395,3e-05,3.1166]
[1777137076250,44.48,77383.59,0.0,-0.97395,3e-05,3.11622]
[1777137076269,44.48,77383.59,0.0,-0.97395,3e-05,3.11622]
[1777137081838,44.48,77383.32,0.0,-0.97395,3e-05,3.1166]
[1777137086874,44.48,77383.79,0.0,-0.97393,3e-05,3.11846]
[1777137094930,44.49,77383.7,0.0,-0.97395,3e-05,3.11594]
[1777137108022,44.49,77383.66,0.0,-0.97393,3e-05,3.11739]
[1777137113058,44.5,77383.48,0.0,-0.97393,3e-05,3.11749]
[1777137120036,44.5,77383.48,0.0,-0.97393,3e-05,3.11749]
[1777137120271,44.5,77383.48,0.0,-0.97393,3e-05,3.11749]
[1777137120574,44.5,77382.9,0.0,-0.97394,3e-05,3.11674]
[1777137120781,44.5,77382.9,0.0,-0.97394,3e-05,3.11674]
[1777137120882,44.5,77382.9,0.0,-0.97394,3e-05,3.11686]
[1777137128163,44.5,77382.47,0.0,-0.97394,3e-05,3.11651]
[1777137128887,44.5,77382.47,0.0,-0.97394,3e-05,3.11651]
[1777137129019,44.5,77382.47,0.0,-0.97394,3e-05,3.11651]
[1777137135212,44.5,77383.28,0.0,-0.97391,3e-05,3.11945]
[1777137140247,44.51,77383.03,0.0,-0.97391,3e-05,3.11932]
[1777137150317,44.51,77383.01,0.0,-0.9739,3e-05,3.12034]
[1777137155352,44.51,77383.12,0.0,-0.97392,3e-05,3.11795]
[1777137160022,44.51,77382.96,0.0,-0.97392,3e-05,3.11774]
[1777137160273,44.51,77382.96,0.0,-0.97392,3e-05,3.11774]
[1777137160514,44.52,77382.76,0.0,-0.97392,3e-05,3.11753]
[1777137160521,44.52,77382.76,0.0,-0.97392,3e-05,3.11753]
[1777137160615,44.52,77382.76,0.0,-0.97392,3e-05,3.11764]
[1777137165862,44.52,77382.27,0.0,-0.97393,3e-05,3.11678]
[1777137166026,44.52,77382.27,0.0,-0.97393,3e-05,3.11678]
[1777137172471,44.52,77380.29,0.0,-0.97397,3e-05,3.11231]
[1777137172846,44.52,77380.29,0.0,-0.97397,3e-05,3.11231]
[1777137173017,44.52,77380.29,0.0,-0.97397,3e-05,3.11231]
[1777137173537,44.52,77380.73,0.0,-0.97396,3e-05,3.11374]
[1777137173776,44.52,77380.73,0.0,-0.97396,3e-05,3.11374]
[1777137174485,44.52,77381.76,0.0,-0.97393,3e-05,3.11662]
[1777137179289,44.52,77381.04,0.0,-0.97395,3e-05,3.11504]
[1777137179523,44.52,77380.4,0.0,-0.97396,3e-05,3.11344]
[1777137184711,44.53,77380.81,0.0,-0.97395,3e-05,3.11516]
[1777137184773,44.53,77380.81,0.0,-0.97395,3e-05,3.11516]
[1777137184813,44.53,77380.66,0.0,-0.97395,3e-05,3.11488]
[1777137187371,44.53,77380.12,0.0,-0.97396,3e-05,3.11356]
[1777137187517,44.53,77380.45,0.0,-0.97395,3e-05,3.11456]
[1777137193620,44.53,77381.08,0.0,-0.97393,3e-05,3.11712]
[1777137197253,44.53,77381.2,0.0,-0.97392,3e-05,3.11768]
[1777137197270,44.53,77381.2,0.0,-0.97392,3e-05,3.11768]
[1777137197354,44.53,77381.2,0.0,-0.97392,3e-05,3.11779]
[1777137206711,44.54,77380.74,0.0,-0.97392,3e-05,3.11776]
[1777137209504,44.54,77380.54,0.0,-0.97392,3e-05,3.11735]
[1777137209522,44.54,77380.54,0.0,-0.97392,3e-05,3.11735]
[1777137214768,44.54,77380.61,0.0,-0.97394,3e-05,3.11515]
[1777137219803,44.54,77380.81,0.0,-0.97393,3e-05,3.1163]
[1777137221013,44.54,77380.81,0.0,-0.97393,3e-05,3.1163]
[1777137221022,44.54,77380.81,0.0,-0.97393,3e-05,3.1163]
[1777137221374,44.54,77381.26,0.0,-0.97391,3e-05,3.11763]
[1777137225271,44.54,77382.21,0.0,-0.97389,3e-05,3.12053]
[1777137234913,44.55,77382.3,0.0,-0.97387,3e-05,3.12206]
[1777137239159,44.55,77382.2,0.0,-0.97387,3e-05,3.12214]
[1777137239275,44.55,77382.2,0.0,-0.97387,3e-05,3.12214]
[1777137239398,44.55,77382.2,0.0,-0.97387,3e-05,3.12214]
[1777137239519,44.55,77382.2,0.0,-0.97387,3e-05,3.12214]
[1777137239499,44.55,77381.98,0.0,-0.97387,3e-05,3.12167]
[1777137243946,44.55,77381.43,0.0,-0.97388,3e-05,3.12066]
[1777137244022,44.55,77381.43,0.0,-0.97388,3e-05,3.12066]
[1777137244123,44.55,77382.02,0.0,-0.97387,3e-05,3.12236]
[1777137246734,44.55,77381.19,0.0,-0.97389,3e-05,3.12037]
[1777137246768,44.55,77381.19,0.0,-0.97389,3e-05,3.12037]
[1777137252032,44.56,77380.85,0.0,-0.97389,3e-05,3.12017]
[1777137252884,44.56,77380.85,0.0,-0.97389,3e-05,3.12017]
[1777137253023,44.56,77380.85,0.0,-0.97389,3e-05,3.12017]
[1777137253065,44.56,77380.85,0.0,-0.97389,3e-05,3.12017]
[1777137253272,44.56,77380.85,0.0,-0.97389,3e-05,3.12017]
[1777137253372,44.56,77379.35,0.0,-0.97393,3e-05,3.11627]
[1777137259081,44.56,77380.05,0.0,-0.9739,3e-05,3.11887]
[1777137264116,44.56,77380.37,0.0,-0.97389,3e-05,3.1203]
[1777137264759,44.56,77380.37,0.0,-0.97389,3e-05,3.1203]
[1777137264775,44.56,77380.37,0.0,-0.97389,3e-05,3.1203]
[1777137264930,44.56,77380.37,0.0,-0.97389,3e-05,3.1203]
[1777137265021,44.56,77380.37,0.0,-0.97389,3e-05,3.1203]
[1777137265123,44.56,77380.32,0.0,-0.97389,3e-05,3.12028]
[1777137275193,44.57,77380.3,0.0,-0.9739,3e-05,3.11812]
[1777137280227,44.57,77380.29,0.0,-0.9739,3e-05,3.11867]
[1777137285263,44.57,77380.23,0.0,-0.97389,3e-05,3.11908]
[1777137286691,44.57,77380.23,0.0,-0.97389,3e-05,3.11908]
[1777137286772,44.57,77380.23,0.0,-0.97389,3e-05,3.11908]
[1777137286961,44.57,77380.23,0.0,-0.97389,3e-05,3.11908]
[1777137287019,44.57,77380.23,0.0,-0.97389,3e-05,3.11908]
[1777137287119,44.57,77380.23,0.0,-0.97389,3e-05,3.11931]
[1777137299361,44.58,77380.48,0.0,-0.97387,3e-05,3.12132]
[1777137300174,44.58,77380.48,0.0,-0.97387,3e-05,3.12132]
[1777137300274,44.58,77380.48,0.0,-0.97387,3e-05,3.12132]
[1777137300380,44.58,77380.48,0.0,-0.97387,3e-05,3.12132]
[1777137300526,44.58,77380.48,0.0,-0.97387,3e-05,3.12132]
[1777137300433,44.58,77380.46,0.0,-0.97387,3e-05,3.12138]
[1777137306409,44.58,77380.62,0.0,-0.97386,3e-05,3.12246]
[1777137307837,44.58,77380.55,0.0,-0.97386,3e-05,3.12238]
[1777137308023,44.58,77380.55,0.0,-0.97386,3e-05,3.12238]
[1777137308088,44.58,77380.55,0.0,-0.97386,3e-05,3.12238]
[1777137308272,44.58,77380.55,0.0,-0.97386,3e-05,3.12238]
[1777137308423,44.58,77380.14,0.0,-0.97387,3e-05,3.12139]
[1777137313459,44.58,77380.24,0.0,-0.97386,3e-05,3.12219]
[1777137319286,44.58,77380.08,0.0,-0.97386,3e-05,3.12219]
[1777137333598,44.59,77380.49,0.0,-0.97386,3e-05,3.12173]
[1777137339640,44.59,77380.43,0.0,-0.97385,3e-05,3.12232]
[1777137344675,44.59,77378.78,0.0,-0.97389,3e-05,3.11843]
[1777137345683,44.59,77365.21,0.0,-0.97425,3e-05,3.08235]
[1777137346689,44.6,77354.05,0.0,-0.97454,3e-05,3.05298]
[1777137347697,44.6,77350.68,0.0,-0.97462,3e-05,3.04432]
[1777137351136,44.6,77352.1,0.0,-0.97458,3e-05,3.04854]
[1777137351277,44.6,77352.1,0.0,-0.97458,3e-05,3.04854]
[1777137351543,44.6,77352.1,0.0,-0.97458,3e-05,3.04854]
[1777137351545,44.6,77353.29,0.0,-0.97455,3e-05,3.0519]
[1777137351771,44.6,77353.29,0.0,-0.97455,3e-05,3.0519]
[1777137357766,44.6,77355.55,0.0,-0.97447,3e-05,3.05937]
[1777137361585,44.61,77355.46,0.0,-0.97447,3e-05,3.05934]
[1777137361589,44.61,77355.38,0.0,-0.97447,3e-05,3.05955]
[1777137361769,44.61,77355.38,0.0,-0.97447,3e-05,3.05955]
[1777137361928,44.61,77355.38,0.0,-0.97447,3e-05,3.05955]
[1777137362019,44.61,77355.38,0.0,-0.97447,3e-05,3.05955]
[1777137367837,44.61,77354.84,0.0,-0.97447,3e-05,3.05954]
[1777137370839,44.61,77354.66,0.0,-0.97447,3e-05,3.05946]
[1777137371023,44.61,77354.66,0.0,-0.97447,3e-05,3.05946]
[1777137371100,44.61,77354.69,0.0,-0.97447,3e-05,3.05974]
[1777137375974,44.62,77354.45,0.0,-0.97447,3e-05,3.05988]
[1777137376022,44.62,77354.45,0.0,-0.97447,3e-05,3.05988]
[1777137381934,44.62,77354.54,0.0,-0.97445,3e-05,3.06143]
[1777137386974,44.63,77354.48,0.0,-0.97444,3e-05,3.06219]
[1777137392009,44.63,77354.53,0.0,-0.97446,3e-05,3.06001]
[1777137397044,44.63,77354.55,0.0,-0.97445,3e-05,3.06096]
[1777137402078,44.64,77354.65,0.0,-0.97444,3e-05,3.06211]
[1777137405107,44.64,77354.47,0.0,-0.97444,3e-05,3.0618]
[1777137405272,44.64,77354.47,0.0,-0.97444,3e-05,3.0618]
[1777137411142,44.64,77353.96,0.0,-0.97444,3e-05,3.06183]
[1777137417184,44.65,77354.19,0.0,-0.97442,3e-05,3.06343]
[1777137422219,44.65,77353.08,0.0,-0.97445,3e-05,3.06131]
[1777137427833,44.65,77352.97,0.0,-0.97444,3e-05,3.06166]
[1777137428020,44.65,77352.97,0.0,-0.97444,3e-05,3.06166]
[1777137428166,44.65,77352.97,0.0,-0.97444,3e-05,3.06166]
[1777137428273,44.65,77352.97,0.0,-0.97444,3e-05,3.06166]
[1777137428370,44.65,77353.03,0.0,-0.97444,3e-05,3.06213]
[1777137440344,44.66,77353.53,0.0,-0.97441,3e-05,3.06525]
[1777137445164,44.66,77353.53,0.0,-0.9744,3e-05,3.06553]
[1777137445272,44.66,77353.53,0.0,-0.9744,3e-05,3.06553]
[1777137445488,44.66,77353.53,0.0,-0.9744,3e-05,3.06553]
[1777137445522,44.66,77353.53,0.0,-0.9744,3e-05,3.06553]
[1777137445543,44.66,77353.76,0.0,-0.97439,3e-05,3.06656]
[1777137451008,44.66,77353.49,0.0,-0.97439,3e-05,3.06654]
[1777137456154,44.67,77352.45,0.0,-0.97444,3e-05,3.06128]
[1777137456879,44.67,77353.12,0.0,-0.97442,3e-05,3.0632]
[1777137457020,44.67,77353.12,0.0,-0.97442,3e-05,3.0632]
[1777137457250,44.67,77353.12,0.0,-0.97442,3e-05,3.0632]
[1777137457273,44.67,77353.12,0.0,-0.97442,3e-05,3.0632]
[1777137457464,44.67,77353.18,0.0,-0.97442,3e-05,3.0635]
[1777137462499,44.67,77352.6,0.0,-0.97443,3e-05,3.06266]
[1777137467534,44.67,77352.4,0.0,-0.97442,3e-05,3.06282]
[1777137468979,44.67,77352.4,0.0,-0.97442,3e-05,3.06282]
[1777137468982,44.67,77352.4,0.0,-0.97442,3e-05,3.06282]
[1777137469022,44.67,77352.4,0.0,-0.97442,3e-05,3.06282]
[1777137469547,44.67,77352.41,0.0,-0.97442,3e-05,3.06311]
[1777137476597,44.68,77352.48,0.0,-0.97441,3e-05,3.06421]
[1777137477567,44.68,77352.48,0.0,-0.97441,3e-05,3.06421]
[1777137481633,44.68,77348.63,0.0,-0.9745,3e-05,3.05469]
[1777137482385,44.68,77348.63,0.0,-0.9745,3e-05,3.05469]
[1777137482519,44.68,77348.63,0.0,-0.9745,3e-05,3.05469]
[1777137482672,44.68,77348.63,0.0,-0.9745,3e-05,3.05469]
[1777137482774,44.68,77348.63,0.0,-0.9745,3e-05,3.05469]
[1777137482778,44.68,77347.92,0.0,-0.97452,3e-05,3.05296]
[1777137488682,44.68,77346.51,0.0,-0.97455,3e-05,3.05014]
[1777137490697,44.69,77343.08,0.0,-0.97463,3e-05,3.04142]
[1777137491704,44.69,77339.18,0.0,-0.97473,3e-05,3.03134]
[1777137493718,44.69,77335.58,0.0,-0.97482,3e-05,3.02227]
[1777137494183,44.69,77335.58,0.0,-0.97482,3e-05,3.02227]
[1777137494271,44.69,77335.58,0.0,-0.97482,3e-05,3.02227]
[1777137494627,44.69,77335.58,0.0,-0.97482,3e-05,3.02227]
[1777137494769,44.69,77335.58,0.0,-0.97482,3e-05,3.02227]
[1777137494779,44.69,77332.74,0.0,-0.97489,3e-05,3.01504]
[1777137497746,44.69,77329.33,0.0,-0.97497,3e-05,3.00678]
[1777137500994,44.69,77327.32,0.0,-0.97502,3e-05,3.00224]
[1777137501018,44.69,77327.32,0.0,-0.97502,3e-05,3.00224]
[1777137501452,44.69,77327.32,0.0,-0.97502,3e-05,3.00224]
[1777137501521,44.69,77327.32,0.0,-0.97502,3e-05,3.00224]
[1777137501778,44.69,77330.3,0.0,-0.97494,3e-05,3.01024]
[1777137502783,44.69,77343.16,0.0,-0.97461,3e-05,3.04413]
[1777137503789,44.7,77346.52,0.0,-0.97452,3e-05,3.05321]
[1777137503977,44.7,77346.52,0.0,-0.97452,3e-05,3.05321]
[1777137504020,44.7,77346.52,0.0,-0.97452,3e-05,3.05321]
[1777137504476,44.7,77346.52,0.0,-0.97452,3e-05,3.05321]
[1777137504523,44.7,77346.52,0.0,-0.97452,3e-05,3.05321]
[1777137504797,44.7,77347.09,0.0,-0.9745,3e-05,3.05489]
[1777137509835,44.7,77346.02,0.0,-0.97452,3e-05,3.0529]
[1777137512273,44.7,77346.56,0.0,-0.9745,3e-05,3.05448]
[1777137512519,44.7,77346.56,0.0,-0.9745,3e-05,3.05448]
[1777137512767,44.7,77346.56,0.0,-0.9745,3e-05,3.05448]
[1777137512621,44.7,77346.77,0.0,-0.97452,3e-05,3.05215]
[1777137513019,44.7,77346.77,0.0,-0.97452,3e-05,3.05215]
[1777137518898,44.71,77346.7,0.0,-0.97451,3e-05,3.05306]
[1777137523934,44.71,77346.66,0.0,-0.97451,3e-05,3.05369]
[1777137526017,44.71,77347.65,0.0,-0.97448,3e-05,3.05644]
[1777137526270,44.71,77347.65,0.0,-0.97448,3e-05,3.05644]
[1777137526358,44.71,77347.65,0.0,-0.97448,3e-05,3.05644]
[1777137526519,44.71,77347.65,0.0,-0.97448,3e-05,3.05644]
[1777137526617,44.71,77348.08,0.0,-0.97447,3e-05,3.05771]
[1777137531683,44.71,77348.08,0.0,-0.97447,3e-05,3.05771]
[1777137541054,44.72,77347.72,0.0,-0.97446,3e-05,3.05871]
[1777137546385,44.72,77346.67,0.0,-0.97448,3e-05,3.05644]
[1777137546522,44.72,77346.67,0.0,-0.97448,3e-05,3.05644]
[1777137546600,44.72,77346.44,0.0,-0.97448,3e-05,3.05597]
[1777137547008,44.72,77346.44,0.0,-0.97448,3e-05,3.05597]
[1777137547025,44.72,77346.44,0.0,-0.97448,3e-05,3.05597]
[1777137552131,44.72,77346.79,0.0,-0.97447,3e-05,3.05764]
[1777137553915,44.72,77347.28,0.0,-0.97445,3e-05,3.05905]
[1777137554019,44.72,77347.28,0.0,-0.97445,3e-05,3.05905]
[1777137554449,44.72,77347.28,0.0,-0.97445,3e-05,3.05905]
[1777137554518,44.72,77347.28,0.0,-0.97445,3e-05,3.05905]
[1777137554619,44.72,77347.24,0.0,-0.97445,3e-05,3.05907]
[1777137567237,44.73,77347.49,0.0,-0.97443,3e-05,3.06126]
[1777137572274,44.73,77348.15,0.0,-0.97443,3e-05,3.06035]
[1777137582736,44.73,77347.94,0.0,-0.97443,3e-05,3.06025]
[1777137590409,44.74,77347.82,0.0,-0.97442,3e-05,3.06152]
[1777137596451,44.74,77348.37,0.0,-0.9744,3e-05,3.06362]
[1777137602220,44.74,77348.17,0.0,-0.9744,3e-05,3.06352]
[1777137602297,44.74,77348.17,0.0,-0.9744,3e-05,3.06352]
[1777137602321,44.74,77348.17,0.0,-0.9744,3e-05,3.06373]
[1777137602958,44.74,77348.17,0.0,-0.9744,3e-05,3.06373]
[1777137603025,44.74,77348.17,0.0,-0.9744,3e-05,3.06373]
[1777137608535,44.75,77347.15,0.0,-0.97442,3e-05,3.06167]
[1777137613570,44.75,77346.77,0.0,-0.97442,3e-05,3.06121]
[1777137618605,44.75,77346.79,0.0,-0.97442,3e-05,3.06179]
[1777137622848,44.75,77346.66,0.0,-0.97442,3e-05,3.06175]
[1777137623018,44.75,77345.62,0.0,-0.97444,3e-05,3.05912]
[1777137623407,44.75,77345.62,0.0,-0.97444,3e-05,3.05912]
[1777137623432,44.75,77345.62,0.0,-0.97444,3e-05,3.05912]
[1777137623640,44.75,77345.47,0.0,-0.97445,3e-05,3.05883]
[1777137630689,44.75,77345.43,0.0,-0.97444,3e-05,3.05947]
[1777137640758,44.76,77344.84,0.0,-0.97447,3e-05,3.05577]
[1777137643809,44.76,77345.15,0.0,-0.97446,3e-05,3.05681]
[1777137643885,44.76,77345.01,0.0,-0.97446,3e-05,3.05655]
[1777137644018,44.76,77345.01,0.0,-0.97446,3e-05,3.05655]
[1777137644592,44.76,77345.01,0.0,-0.97446,3e-05,3.05655]
[1777137644772,44.76,77345.01,0.0,-0.97446,3e-05,3.05655]
[1777137644787,44.76,77345.21,0.0,-0.97446,3e-05,3.05719]
[1777137649822,44.76,77345.45,0.0,-0.97445,3e-05,3.05838]
[1777137659891,44.77,77345.04,0.0,-0.97444,3e-05,3.0584]
[1777137664927,44.77,77345.0,0.0,-0.97444,3e-05,3.05885]
[1777137669962,44.77,77345.16,0.0,-0.97443,3e-05,3.05982]
[1777137671015,44.77,77345.16,0.0,-0.97443,3e-05,3.05982]
[1777137671270,44.77,77345.16,0.0,-0.97443,3e-05,3.05982]
[1777137671694,44.77,77345.16,0.0,-0.97443,3e-05,3.05982]
[1777137671771,44.77,77345.16,0.0,-0.97443,3e-05,3.05982]
[1777137671795,44.77,77345.16,0.0,-0.97443,3e-05,3.06004]
[1777137680034,44.77,77344.78,0.0,-0.97443,3e-05,3.0599]
[1777137687077,44.78,77344.94,0.0,-0.97442,3e-05,3.06054]
[1777137687558,44.78,77344.94,0.0,-0.97442,3e-05,3.06054]
[1777137687768,44.78,77344.94,0.0,-0.97442,3e-05,3.06054]
[1777137687869,44.78,77345.17,0.0,-0.97441,3e-05,3.06179]
[1777137688438,44.78,77345.17,0.0,-0.97441,3e-05,3.06179]
[1777137688520,44.78,77345.17,0.0,-0.97441,3e-05,3.06179]
[1777137688542,44.78,77347.16,0.0,-0.97436,3e-05,3.06714]
[1777137697153,44.78,77347.69,0.0,-0.97436,3e-05,3.0662]
[1777137708229,44.79,77347.65,0.0,-0.97435,3e-05,3.06718]
[1777137713265,44.79,77347.72,0.0,-0.97435,3e-05,3.06785]
[1777137723335,44.79,77347.72,0.0,-0.97434,3e-05,3.06879]
[1777137733405,44.79,77347.72,0.0,-0.97433,3e-05,3.0697]
[1777137734310,44.79,77347.72,0.0,-0.97433,3e-05,3.0697]
[1777137735164,44.8,77348.89,0.0,-0.9743,3e-05,3.07288]
[1777137735270,44.8,77348.89,0.0,-0.9743,3e-05,3.07288]
[1777137735419,44.8,77348.97,0.0,-0.97429,3e-05,3.07318]
[1777137737446,44.8,77348.97,0.0,-0.97429,3e-05,3.07318]
[1777137737461,44.8,77370.18,0.0,-0.97373,3e-05,3.12975]
[1777137738442,44.8,77386.93,0.0,-0.97329,3e-05,3.17481]
[1777137739451,44.8,77387.66,0.0,-0.97327,3e-05,3.1767]
[1777137740829,44.8,77387.66,0.0,-0.97327,3e-05,3.1767]
[1777137740905,44.8,77388.77,0.0,-0.97324,3e-05,3.17963]
[1777137741239,44.8,77388.77,0.0,-0.97324,3e-05,3.17963]
[1777137741339,44.8,77388.77,0.0,-0.97324,3e-05,3.17963]
[1777137743026,44.8,77388.45,0.0,-0.97325,3e-05,3.17868]
[1777137743478,44.79,77388.68,0.0,-0.97324,3e-05,3.17915]
[1777137745494,44.79,77391.47,0.0,-0.97317,3e-05,3.18656]
[1777137747509,44.79,77393.56,0.0,-0.97312,3e-05,3.19207]
[1777137752012,44.79,77393.48,0.0,-0.97312,3e-05,3.19159]
[1777137752023,44.79,77393.48,0.0,-0.97312,3e-05,3.19159]
[1777137752061,44.79,77393.48,0.0,-0.97312,3e-05,3.19159]
[1777137755240,44.79,77394.32,0.0,-0.97313,3e-05,3.19026]
[1777137755269,44.79,77394.32,0.0,-0.97313,3e-05,3.19026]
[1777137758588,44.79,77398.4,0.0,-0.97302,3e-05,3.20105]
[1777137762295,44.79,77398.37,0.0,-0.97302,3e-05,3.20079]
[1777137762347,44.79,77398.37,0.0,-0.97302,3e-05,3.20079]
[1777137762522,44.79,77398.37,0.0,-0.97302,3e-05,3.20079]
[1777137767651,44.79,77398.31,0.0,-0.97303,3e-05,3.19999]
[1777137768489,44.79,77398.31,0.0,-0.97303,3e-05,3.19999]
[1777137768522,44.79,77398.31,0.0,-0.97303,3e-05,3.19999]
[1777137768538,44.79,77398.31,0.0,-0.97303,3e-05,3.19999]
[1777137773692,44.79,77397.93,0.0,-0.97305,3e-05,3.19842]
[1777137775229,44.79,77397.93,0.0,-0.97305,3e-05,3.19842]
[1777137775268,44.79,77397.93,0.0,-0.97305,3e-05,3.19842]
[1777137775719,44.78,77406.92,0.0,-0.97281,3e-05,3.22277]
[1777137776715,44.78,77419.23,0.0,-0.97247,3e-05,3.25644]
[1777137777923,44.78,77419.23,0.0,-0.97247,3e-05,3.25644]
[1777137777975,44.78,77419.23,0.0,-0.97247,3e-05,3.25644]
[1777137778024,44.78,77420.47,0.0,-0.97244,3e-05,3.25968]
[1777137778983,44.78,77420.47,0.0,-0.97244,3e-05,3.25968]
[1777137779639,44.78,77420.53,0.0,-0.97244,3e-05,3.25965]
[1777137779901,44.78,77420.53,0.0,-0.97244,3e-05,3.25965]
[1777137779961,44.78,77420.8,0.0,-0.97243,3e-05,3.26021]
[1777137780744,44.78,77418.15,0.0,-0.97251,3e-05,3.25271]
[1777137781751,44.78,77415.26,0.0,-0.97259,3e-05,3.24458]
[1777137782757,44.78,77407.99,0.0,-0.97279,3e-05,3.22447]
[1777137783766,44.78,77407.99,0.0,-0.97279,3e-05,3.22447]
[1777137783819,44.78,77407.99,0.0,-0.97279,3e-05,3.22447]
[1777137784023,44.78,77407.99,0.0,-0.97279,3e-05,3.22447]
[1777137783876,44.78,77406.3,0.0,-0.97284,3e-05,3.21972]
[1777137789807,44.78,77407.22,0.0,-0.97282,3e-05,3.2215]
[1777137794545,44.77,77408.83,0.0,-0.97278,3e-05,3.22542]
[1777137794550,44.77,77408.83,0.0,-0.97278,3e-05,3.22542]
[1777137794769,44.77,77408.83,0.0,-0.97278,3e-05,3.22542]
[1777137799020,44.77,77408.69,0.0,-0.97279,3e-05,3.22466]
[1777137799071,44.77,77408.69,0.0,-0.97279,3e-05,3.22466]
[1777137799271,44.77,77407.46,0.0,-0.97282,3e-05,3.22105]
[1777137803904,44.77,77405.39,0.0,-0.97289,3e-05,3.2148]
[1777137809848,44.77,77405.84,0.0,-0.97288,3e-05,3.21572]
[1777137809898,44.77,77405.84,0.0,-0.97288,3e-05,3.21572]
[1777137810018,44.77,77405.84,0.0,-0.97288,3e-05,3.21572]
[1777137816995,44.77,77405.53,0.0,-0.97292,3e-05,3.21059]
[1777137817804,44.77,77405.53,0.0,-0.97292,3e-05,3.21059]
[1777137817855,44.77,77405.53,0.0,-0.97292,3e-05,3.21059]
[1777137818018,44.77,77405.53,0.0,-0.97292,3e-05,3.21059]
[1777137821332,44.76,77405.59,0.0,-0.97292,3e-05,3.21048]
[1777137821520,44.76,77405.59,0.0,-0.97292,3e-05,3.21048]
[1777137824046,44.76,77399.44,0.0,-0.97309,3e-05,3.19338]
[1777137825769,44.76,77398.68,0.0,-0.97311,3e-05,3.19124]
[1777137825821,44.76,77398.68,0.0,-0.97311,3e-05,3.19124]
[1777137826019,44.76,77398.68,0.0,-0.97311,3e-05,3.19124]
[1777137832102,44.76,77398.66,0.0,-0.97312,3e-05,3.19081]
[1777137833390,44.76,77398.37,0.0,-0.97313,3e-05,3.18997]
[1777137833433,44.76,77398.37,0.0,-0.97313,3e-05,3.18997]
[1777137833518,44.76,77398.37,0.0,-0.97313,3e-05,3.18997]
[1777137839454,44.76,77398.7,0.0,-0.97312,3e-05,3.19066]
[1777137839506,44.76,77398.7,0.0,-0.97312,3e-05,3.19066]
[1777137839518,44.76,77398.7,0.0,-0.97312,3e-05,3.19066]
[1777137842172,44.76,77395.6,0.0,-0.9732,3e-05,3.18207]
[1777137847207,44.76,77394.46,0.0,-0.97324,3e-05,3.1788]
[1777137852241,44.76,77393.52,0.0,-0.97326,3e-05,3.17615]
[1777137854255,44.76,77390.05,0.0,-0.97336,3e-05,3.16673]
[1777137862990,44.76,77390.63,0.0,-0.97334,3e-05,3.16829]
[1777137864453,44.76,77390.55,0.0,-0.97334,3e-05,3.16805]
[1777137864471,44.76,77398.79,0.0,-0.97312,3e-05,3.19036]
[1777137865337,44.76,77406.5,0.0,-0.97291,3e-05,3.21132]
[1777137866344,44.76,77405.56,0.0,-0.97294,3e-05,3.20867]
[1777137867792,44.76,77405.56,0.0,-0.97294,3e-05,3.20867]
[1777137873393,44.76,77405.08,0.0,-0.97299,3e-05,3.20349]
[1777137878428,44.75,77405.88,0.0,-0.97297,3e-05,3.20524]
[1777137883774,44.75,77403.28,0.0,-0.97304,3e-05,3.19782]
[1777137886122,44.75,77403.3,0.0,-0.97304,3e-05,3.19772]
[1777137886138,44.75,77403.53,0.0,-0.97304,3e-05,3.19827]
[1777137886267,44.75,77403.53,0.0,-0.97304,3e-05,3.19827]
[1777137890353,44.75,77403.55,0.0,-0.97304,3e-05,3.198]
[1777137890519,44.75,77403.55,0.0,-0.97304,3e-05,3.198]
[1777137893527,44.75,77403.05,0.0,-0.97306,3e-05,3.1964]
[1777137893772,44.75,77403.05,0.0,-0.97306,3e-05,3.1964]
[1777137893874,44.75,77402.74,0.0,-0.97307,3e-05,3.19547]
[1777137899578,44.75,77402.51,0.0,-0.97308,3e-05,3.19439]
[1777137901532,44.75,77402.92,0.0,-0.97307,3e-05,3.19543]
[1777137901575,44.75,77402.92,0.0,-0.97307,3e-05,3.19543]
[1777137901636,44.75,77402.92,0.0,-0.97307,3e-05,3.19543]
[1777137901688,44.75,77402.92,0.0,-0.97307,3e-05,3.19543]
[1777137901769,44.75,77402.92,0.0,-0.97307,3e-05,3.19543]
[1777137901870,44.75,77403.69,0.0,-0.97305,3e-05,3.19745]
[1777137908641,44.75,77403.87,0.0,-0.97305,3e-05,3.19736]
[1777137913374,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137913426,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137913520,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137913892,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137914024,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137914032,44.74,77405.48,0.0,-0.97301,3e-05,3.2014]
[1777137914125,44.74,77406.06,0.0,-0.97299,3e-05,3.20289]
[1777137915317,44.74,77405.84,0.0,-0.973,3e-05,3.2022]
[1777137915690,44.74,77405.32,0.0,-0.97301,3e-05,3.20069]
[1777137918749,44.74,77405.76,0.0,-0.973,3e-05,3.20172]
[1777137920550,44.74,77406.49,0.0,-0.97299,3e-05,3.20353]
[1777137920729,44.74,77417.83,0.0,-0.97268,3e-05,3.23456]
[1777137921735,44.74,77419.21,0.0,-0.97264,3e-05,3.23811]
[1777137922742,44.74,77427.43,0.0,-0.97242,3e-05,3.26061]
[1777137924062,44.74,77427.43,0.0,-0.97242,3e-05,3.26061]
[1777137924143,44.74,77427.34,0.0,-0.97242,3e-05,3.26017]
[1777137924478,44.74,77427.34,0.0,-0.97242,3e-05,3.26017]
[1777137924625,44.74,77427.34,0.0,-0.97242,3e-05,3.26017]
[1777137924677,44.74,77427.34,0.0,-0.97242,3e-05,3.26017]
[1777137925179,44.74,77427.34,0.0,-0.97242,3e-05,3.26017]
[1777137925251,44.74,77427.68,0.0,-0.97241,3e-05,3.26092]
[1777137925272,44.74,77427.68,0.0,-0.97241,3e-05,3.26092]
[1777137925764,44.74,77427.0,0.0,-0.97243,3e-05,3.25886]
[1777137926941,44.74,77427.0,0.0,-0.97243,3e-05,3.25886]
[1777137927018,44.74,77427.0,0.0,-0.97243,3e-05,3.25886]
[1777137931588,44.74,77429.54,0.0,-0.97237,3e-05,3.26493]
[1777137931643,44.74,77429.54,0.0,-0.97237,3e-05,3.26493]
[1777137931768,44.74,77429.54,0.0,-0.97237,3e-05,3.26493]
[1777137931806,44.73,77429.42,0.0,-0.97241,3e-05,3.26107]
[1777137935835,44.73,77425.22,0.0,-0.97253,3e-05,3.24875]
[1777137938357,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137938409,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137938520,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137938864,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137938917,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137939018,44.73,77425.51,0.0,-0.97252,3e-05,3.24921]
[1777137939120,44.73,77425.31,0.0,-0.97253,3e-05,3.2485]
[1777137945904,44.73,77423.51,0.0,-0.97259,3e-05,3.24239]
[1777137949256,44.72,77422.06,0.0,-0.97264,3e-05,3.2381]
[1777137949271,44.72,77421.96,0.0,-0.97264,3e-05,3.23768]
[1777137949297,44.72,77421.96,0.0,-0.97264,3e-05,3.23768]
[1777137949701,44.72,77421.96,0.0,-0.97264,3e-05,3.23768]
[1777137949743,44.72,77421.96,0.0,-0.97264,3e-05,3.23768]
[1777137949770,44.72,77421.96,0.0,-0.97264,3e-05,3.23768]
[1777137949932,44.72,77422.11,0.0,-0.97264,3e-05,3.23794]
[1777137953219,44.72,77422.15,0.0,-0.97264,3e-05,3.23776]
[1777137953272,44.72,77422.08,0.0,-0.97264,3e-05,3.23743]
[1777137953960,44.72,77421.5,0.0,-0.97266,3e-05,3.23569]
[1777137958996,44.72,77421.86,0.0,-0.97266,3e-05,3.23599]
[1777137959372,44.72,77421.86,0.0,-0.97266,3e-05,3.23599]
[1777137959529,44.72,77421.86,0.0,-0.97266,3e-05,3.23599]
[1777137962495,44.72,77422.31,0.0,-0.97265,3e-05,3.23682]
[1777137962520,44.72,77422.31,0.0,-0.97265,3e-05,3.23682]
[1777137962551,44.72,77422.31,0.0,-0.97265,3e-05,3.23682]
[1777137963024,44.72,77422.21,0.0,-0.97265,3e-05,3.2364]
[1777137966045,44.72,77417.97,0.0,-0.97277,3e-05,3.22436]
[1777137967051,44.71,77414.31,0.0,-0.97287,3e-05,3.21422]
[1777137969474,44.71,77414.02,0.0,-0.97288,3e-05,3.21323]
[1777137969525,44.71,77414.02,0.0,-0.97288,3e-05,3.21323]
[1777137969850,44.71,77414.02,0.0,-0.97288,3e-05,3.21323]
[1777137969927,44.71,77414.02,0.0,-0.97288,3e-05,3.21323]
[1777137970017,44.71,77414.02,0.0,-0.97288,3e-05,3.21323]
[1777137970028,44.71,77414.02,0.0,-0.97288,3e-05,3.21314]
[1777137971310,44.71,77414.02,0.0,-0.97288,3e-05,3.21314]
[1777137971525,44.71,77414.02,0.0,-0.97288,3e-05,3.21314]
[1777137972086,44.71,77413.91,0.0,-0.97289,3e-05,3.21265]
[1777137978128,44.71,77414.17,0.0,-0.97289,3e-05,3.21282]
[1777137982724,44.71,77414.8,0.0,-0.97287,3e-05,3.21429]
[1777137982774,44.71,77414.8,0.0,-0.97287,3e-05,3.21429]
[1777137983072,44.71,77414.8,0.0,-0.97287,3e-05,3.21429]
[1777137983077,44.71,77414.8,0.0,-0.97287,3e-05,3.21429]
[1777137983268,44.71,77414.8,0.0,-0.97287,3e-05,3.21429]
[1777137983163,44.71,77414.65,0.0,-0.97288,3e-05,3.2137]
[1777137989205,44.71,77413.99,0.0,-0.9729,3e-05,3.21141]
[1777137991722,44.71,77413.99,0.0,-0.9729,3e-05,3.21141]
[1777137991771,44.71,77413.99,0.0,-0.9729,3e-05,3.21141]
[1777137995248,44.71,77408.57,0.0,-0.97308,3e-05,3.19291]
[1777137996589,44.71,77408.36,0.0,-0.97309,3e-05,3.19228]
[1777137996665,44.71,77408.36,0.0,-0.97309,3e-05,3.19228]
[1777137996770,44.71,77408.36,0.0,-0.97309,3e-05,3.19228]
[1777137997262,44.71,77408.0,0.0,-0.9731,3e-05,3.19125]
[1777138001494,44.71,77410.14,0.0,-0.97304,3e-05,3.19697]
[1777138001520,44.71,77410.14,0.0,-0.97304,3e-05,3.19697]
[1777138001566,44.71,77410.14,0.0,-0.97304,3e-05,3.19697]
[1777138007117,44.7,77410.1,0.0,-0.97304,3e-05,3.19663]
[1777138007267,44.7,77410.1,0.0,-0.97304,3e-05,3.19663]
[1777138015388,44.7,77408.94,0.0,-0.97308,3e-05,3.19268]
[1777138017678,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138017731,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138017773,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138018130,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138018180,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138018275,44.7,77409.44,0.0,-0.97307,3e-05,3.19398]
[1777138018231,44.7,77408.98,0.0,-0.97308,3e-05,3.19267]
[1777138023443,44.7,77409.71,0.0,-0.97307,3e-05,3.1943]
[1777138026146,44.7,77409.15,0.0,-0.97308,3e-05,3.19272]
[1777138026191,44.7,77409.15,0.0,-0.97308,3e-05,3.19272]
[1777138026269,44.7,77409.15,0.0,-0.97308,3e-05,3.19272]
[1777138026857,44.7,77408.97,0.0,-0.97309,3e-05,3.19217]
[1777138026943,44.7,77408.97,0.0,-0.97309,3e-05,3.19217]
[1777138027020,44.7,77408.97,0.0,-0.97309,3e-05,3.19217]
[1777138027064,44.7,77409.03,0.0,-0.97309,3e-05,3.19228]
[1777138032507,44.7,77409.43,0.0,-0.97308,3e-05,3.19301]
[1777138037541,44.7,77409.37,0.0,-0.97308,3e-05,3.19254]
[1777138039918,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138039986,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040023,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040147,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040207,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040256,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040272,44.7,77409.52,0.0,-0.97308,3e-05,3.19288]
[1777138040248,44.7,77409.27,0.0,-0.97309,3e-05,3.19214]
[1777138040562,44.7,77409.24,0.0,-0.97309,3e-05,3.19199]
[1777138045600,44.69,77408.99,0.0,-0.9731,3e-05,3.19101]
[1777138050633,44.69,77409.21,0.0,-0.9731,3e-05,3.19131]
[1777138054408,44.69,77410.56,0.0,-0.97309,3e-05,3.19151]
[1777138054524,44.69,77410.56,0.0,-0.97309,3e-05,3.19151]
[1777138054735,44.69,77410.56,0.0,-0.97309,3e-05,3.19151]
[1777138054771,44.69,77410.56,0.0,-0.97309,3e-05,3.19151]
[1777138054785,44.69,77410.56,0.0,-0.97309,3e-05,3.19151]
[1777138054886,44.69,77410.56,0.0,-0.97309,3e-05,3.19145]
[1777138058974,44.69,77411.12,0.0,-0.97307,3e-05,3.1928]
[1777138059020,44.69,77411.12,0.0,-0.97307,3e-05,3.1928]
[1777138059075,44.69,77411.12,0.0,-0.97308,3e-05,3.19273]
[1777138061206,44.69,77411.2,0.0,-0.97307,3e-05,3.19289]
[1777138061258,44.69,77411.2,0.0,-0.97307,3e-05,3.19289]
[1777138061272,44.69,77411.2,0.0,-0.97307,3e-05,3.19289]
[1777138066749,44.69,77410.66,0.0,-0.97309,3e-05,3.19101]
[1777138072792,44.69,77410.66,0.0,-0.9731,3e-05,3.19066]
[1777138077826,44.69,77410.85,0.0,-0.97309,3e-05,3.1909]
[1777138079012,44.69,77410.85,0.0,-0.97309,3e-05,3.1909]
[1777138079028,44.69,77410.85,0.0,-0.97309,3e-05,3.1909]
[1777138079639,44.69,77410.91,0.0,-0.97309,3e-05,3.191]
[1777138079691,44.69,77410.91,0.0,-0.97309,3e-05,3.191]
[1777138079770,44.69,77410.91,0.0,-0.97309,3e-05,3.191]
[1777138079843,44.69,77410.91,0.0,-0.97309,3e-05,3.19094]
[1777138082156,44.69,77410.91,0.0,-0.97309,3e-05,3.19094]
[1777138082275,44.69,77410.91,0.0,-0.97309,3e-05,3.19094]
[1777138082866,44.69,77407.17,0.0,-0.9732,3e-05,3.1806]
[1777138083930,44.69,77407.17,0.0,-0.9732,3e-05,3.1806]
[1777138083946,44.69,77407.17,0.0,-0.9732,3e-05,3.1806]
[1777138084020,44.69,77407.17,0.0,-0.9732,3e-05,3.1806]
[1777138084114,44.69,77407.62,0.0,-0.97318,3e-05,3.18178]
[1777138089914,44.69,77406.87,0.0,-0.97321,3e-05,3.17951]
[1777138095957,44.68,77402.26,0.0,-0.97333,3e-05,3.16679]
[1777138098139,44.68,77402.27,0.0,-0.97333,3e-05,3.16681]
[1777138098185,44.68,77402.27,0.0,-0.97333,3e-05,3.16681]
[1777138098272,44.68,77402.27,0.0,-0.97333,3e-05,3.16681]
[1777138098390,44.68,77402.27,0.0,-0.97333,3e-05,3.16681]
[1777138098430,44.68,77403.16,0.0,-0.97331,3e-05,3.16921]
[1777138098523,44.68,77403.16,0.0,-0.97331,3e-05,3.16921]
[1777138098977,44.68,77403.12,0.0,-0.97331,3e-05,3.16908]
[1777138104015,44.68,77400.94,0.0,-0.97337,3e-05,3.16312]
[1777138105230,44.68,77400.94,0.0,-0.97337,3e-05,3.16312]
[1777138105856,44.68,77400.08,0.0,-0.97339,3e-05,3.1608]
[1777138106022,44.68,77400.08,0.0,-0.97339,3e-05,3.1608]
[1777138106145,44.68,77400.08,0.0,-0.97339,3e-05,3.1608]
[1777138106275,44.68,77400.08,0.0,-0.97339,3e-05,3.1608]
[1777138106298,44.68,77400.22,0.0,-0.97339,3e-05,3.16118]
[1777138117106,44.68,77400.11,0.0,-0.97342,3e-05,3.15764]
[1777138122160,44.68,77393.79,0.0,-0.97359,3e-05,3.14065]
[1777138123168,44.69,77388.88,0.0,-0.97372,3e-05,3.12749]
[1777138125183,44.69,77385.14,0.0,-0.97381,3e-05,3.11759]
[1777138128927,44.69,77384.29,0.0,-0.97384,3e-05,3.11555]
[1777138129020,44.69,77384.29,0.0,-0.97384,3e-05,3.11555]
[1777138134245,44.69,77383.26,0.0,-0.97386,3e-05,3.11329]
[1777138136258,44.69,77380.23,0.0,-0.97394,3e-05,3.10535]
[1777138138272,44.69,77371.96,0.0,-0.97415,3e-05,3.08353]
[1777138140494,44.69,77370.23,0.0,-0.9742,3e-05,3.07906]
[1777138140526,44.69,77370.23,0.0,-0.9742,3e-05,3.07906]
[1777138142301,44.69,77365.12,0.0,-0.97432,3e-05,3.06593]
[1777138143308,44.69,77362.12,0.0,-0.9744,3e-05,3.05816]
[1777138144472,44.69,77360.7,0.0,-0.97444,3e-05,3.05458]
[1777138144520,44.69,77360.7,0.0,-0.97444,3e-05,3.05458]
[1777138144839,44.69,77360.7,0.0,-0.97444,3e-05,3.05458]
[1777138145020,44.69,77360.7,0.0,-0.97444,3e-05,3.05458]
[1777138145323,44.69,77360.02,0.0,-0.97445,3e-05,3.05296]
[1777138148343,44.7,77353.95,0.0,-0.9746,3e-05,3.03752]
[1777138150358,44.7,77350.88,0.0,-0.97468,3e-05,3.02986]
[1777138151968,44.7,77349.44,0.0,-0.97471,3e-05,3.02629]
[1777138152023,44.7,77349.44,0.0,-0.97471,3e-05,3.02629]
[1777138157407,44.7,77347.44,0.0,-0.97475,3e-05,3.02241]
[1777138159142,44.7,77347.77,0.0,-0.97474,3e-05,3.02351]
[1777138159272,44.7,77347.77,0.0,-0.97474,3e-05,3.02351]
[1777138159644,44.7,77347.75,0.0,-0.97474,3e-05,3.02369]
[1777138159770,44.7,77347.75,0.0,-0.97474,3e-05,3.02369]
[1777138160428,44.71,77347.42,0.0,-0.97475,3e-05,3.02307]
[1777138167476,44.71,77347.53,0.0,-0.97473,3e-05,3.02501]
[1777138172512,44.72,77347.89,0.0,-0.97473,3e-05,3.02391]
[1777138177735,44.72,77347.89,0.0,-0.97472,3e-05,3.02484]
[1777138177777,44.72,77347.89,0.0,-0.97472,3e-05,3.02484]
[1777138179560,44.72,77351.27,0.0,-0.97463,3e-05,3.03462]
[1777138190640,44.73,77351.16,0.0,-0.9746,3e-05,3.03672]
[1777138196682,44.74,77351.56,0.0,-0.97458,3e-05,3.03906]
[1777138201887,44.74,77350.2,0.0,-0.97461,3e-05,3.03633]
[1777138202021,44.74,77350.2,0.0,-0.97461,3e-05,3.03633]
[1777138202977,44.74,77350.08,0.0,-0.97461,3e-05,3.03622]
[1777138203019,44.74,77350.08,0.0,-0.97461,3e-05,3.03622]
[1777138203078,44.74,77350.08,0.0,-0.97461,3e-05,3.03643]
[1777138204737,44.74,77346.44,0.0,-0.9747,3e-05,3.02732]
[1777138206232,44.74,77346.44,0.0,-0.9747,3e-05,3.02732]
[1777138206752,44.75,77354.09,0.0,-0.97449,3e-05,3.04785]
[1777138207759,44.75,77356.8,0.0,-0.97442,3e-05,3.05518]
[1777138210030,44.75,77356.45,0.0,-0.97443,3e-05,3.05444]
[1777138213801,44.75,77352.53,0.0,-0.97452,3e-05,3.04503]
[1777138218835,44.75,77351.1,0.0,-0.97455,3e-05,3.04223]
[1777138223871,44.76,77351.25,0.0,-0.97454,3e-05,3.04355]
[1777138227689,44.76,77350.15,0.0,-0.97456,3e-05,3.0412]
[1777138227771,44.76,77350.15,0.0,-0.97456,3e-05,3.0412]
[1777138228324,44.76,77350.15,0.0,-0.97456,3e-05,3.0412]
[1777138228521,44.76,77350.15,0.0,-0.97456,3e-05,3.0412]
[1777138228373,44.76,77350.55,0.0,-0.97455,3e-05,3.04243]
[1777138236098,44.76,77350.93,0.0,-0.97455,3e-05,3.04109]
[1777138236279,44.76,77350.93,0.0,-0.97455,3e-05,3.04109]
[1777138240474,44.77,77351.72,0.0,-0.97452,3e-05,3.0442]
[1777138240518,44.77,77351.72,0.0,-0.97452,3e-05,3.0442]
[1777138240564,44.77,77352.6,0.0,-0.9745,3e-05,3.04668]
[1777138240770,44.77,77352.6,0.0,-0.9745,3e-05,3.04668]
[1777138240990,44.77,77351.54,0.0,-0.97452,3e-05,3.04406]
[1777138246026,44.77,77352.6,0.0,-0.97449,3e-05,3.04768]
[1777138252067,44.78,77351.94,0.0,-0.9745,3e-05,3.04696]
[1777138258109,44.78,77352.33,0.0,-0.97448,3e-05,3.04901]
[1777138262537,44.78,77352.29,0.0,-0.97447,3e-05,3.04924]
[1777138262776,44.78,77352.65,0.0,-0.97446,3e-05,3.05053]
[1777138269578,44.79,77353.12,0.0,-0.97444,3e-05,3.05259]
[1777138269771,44.79,77354.07,0.0,-0.97441,3e-05,3.05541]
[1777138270148,44.79,77354.07,0.0,-0.97441,3e-05,3.05541]
[1777138270269,44.79,77354.07,0.0,-0.97441,3e-05,3.05541]
[1777138270352,44.79,77353.54,0.0,-0.97442,3e-05,3.05417]
[1777138275613,44.79,77353.09,0.0,-0.97443,3e-05,3.05376]
[1777138275773,44.79,77353.09,0.0,-0.97443,3e-05,3.05376]
[1777138281271,44.79,77351.87,0.0,-0.97445,3e-05,3.05147]
[1777138286306,44.8,77352.18,0.0,-0.97444,3e-05,3.05305]
[1777138291461,44.8,77352.17,0.0,-0.97443,3e-05,3.05362]
[1777138291519,44.8,77352.17,0.0,-0.97443,3e-05,3.05362]
[1777138291686,44.8,77352.11,0.0,-0.97446,3e-05,3.0504]
[1777138291771,44.8,77352.11,0.0,-0.97446,3e-05,3.0504]
[1777138291787,44.8,77352.11,0.0,-0.97445,3e-05,3.05055]
[1777138297383,44.8,77352.0,0.0,-0.97445,3e-05,3.05104]
[1777138302418,44.81,77352.56,0.0,-0.97443,3e-05,3.05331]
[1777138303504,44.81,77352.56,0.0,-0.97443,3e-05,3.05331]
[1777138303519,44.81,77352.56,0.0,-0.97443,3e-05,3.05331]
[1777138306332,44.81,77353.22,0.0,-0.9744,3e-05,3.05551]
[1777138306518,44.81,77353.22,0.0,-0.9744,3e-05,3.05551]
[1777138306600,44.81,77354.07,0.0,-0.97438,3e-05,3.0579]
[1777138313494,44.81,77354.94,0.0,-0.97435,3e-05,3.06121]
[1777138314470,44.81,77354.94,0.0,-0.97435,3e-05,3.06121]
[1777138314522,44.81,77354.94,0.0,-0.97435,3e-05,3.06121]
[1777138320543,44.82,77356.12,0.0,-0.97431,3e-05,3.06529]
[1777138322504,44.82,77355.49,0.0,-0.97432,3e-05,3.06376]
[1777138322519,44.82,77355.49,0.0,-0.97432,3e-05,3.06376]
[1777138322558,44.82,77348.0,0.0,-0.97452,3e-05,3.04418]
[1777138324572,44.82,77345.71,0.0,-0.97457,3e-05,3.03847]
[1777138329608,44.82,77346.93,0.0,-0.97453,3e-05,3.04256]
[1777138334643,44.82,77347.23,0.0,-0.97451,3e-05,3.04422]
[1777138336034,44.82,77347.23,0.0,-0.97451,3e-05,3.04422]
[1777138341692,44.83,77347.27,0.0,-0.9745,3e-05,3.04556]
[1777138344133,44.83,77347.1,0.0,-0.9745,3e-05,3.0453]
[1777138344272,44.83,77347.1,0.0,-0.9745,3e-05,3.0453]
[1777138344374,44.83,77347.02,0.0,-0.9745,3e-05,3.04544]
[1777138349748,44.84,77347.35,0.0,-0.97448,3e-05,3.04737]
[1777138354785,44.84,77346.58,0.0,-0.97452,3e-05,3.04304]
[1777138359821,44.84,77337.48,0.0,-0.97474,3e-05,3.02016]
[1777138360826,44.84,77325.89,0.0,-0.97504,3e-05,2.99025]
[1777138361833,44.84,77325.6,0.0,-0.97504,3e-05,2.98977]
[1777138363847,44.85,77322.12,0.0,-0.97513,3e-05,2.98133]
[1777138365861,44.85,77316.88,0.0,-0.97525,3e-05,2.96839]
[1777138366868,44.85,77309.71,0.0,-0.97543,3e-05,2.95028]
[1777138371909,44.86,77308.62,0.0,-0.97544,3e-05,2.94917]
[1777138375273,44.86,77309.16,0.0,-0.97542,3e-05,2.95123]
[1777138375518,44.86,77309.16,0.0,-0.97542,3e-05,2.95123]
[1777138377955,44.86,77305.7,0.0,-0.97549,3e-05,2.94368]
[1777138379364,44.86,77305.7,0.0,-0.97549,3e-05,2.94368]
[1777138379522,44.86,77305.7,0.0,-0.97549,3e-05,2.94368]
[1777138379624,44.87,77305.15,0.0,-0.9755,3e-05,2.94261]
[1777138380976,44.87,77302.77,0.0,-0.97556,2e-05,2.93719]
[1777138382990,44.87,77298.25,0.0,-0.97566,2e-05,2.92634]
[1777138384648,44.87,77286.9,0.0,-0.97594,2e-05,2.89788]
[1777138385008,44.87,77286.98,0.0,-0.97593,2e-05,2.89848]
[1777138387442,44.88,77287.23,0.0,-0.97592,2e-05,2.89951]
[1777138388299,44.88,77285.9,0.0,-0.97595,2e-05,2.89655]
[1777138388527,44.88,77285.9,0.0,-0.97595,2e-05,2.89655]
[1777138388628,44.88,77283.77,0.0,-0.976,2e-05,2.89157]
[1777138391496,44.88,77283.74,0.0,-0.976,2e-05,2.89191]
[1777138391527,44.88,77283.74,0.0,-0.976,2e-05,2.89191]
[1777138397088,44.89,77285.27,0.0,-0.97593,2e-05,2.89904]
[1777138401161,44.9,77285.57,0.0,-0.97591,2e-05,2.90098]
[1777138401269,44.9,77285.57,0.0,-0.97591,2e-05,2.90098]
[1777138401370,44.9,77285.61,0.0,-0.9759,2e-05,2.90147]
[1777138402806,44.9,77285.61,0.0,-0.9759,2e-05,2.90147]
[1777138403020,44.9,77285.61,0.0,-0.9759,2e-05,2.90147]
[1777138403130,44.9,77288.36,0.0,-0.97583,2e-05,2.90922]
[1777138408165,44.93,77290.33,0.0,-0.9757,2e-05,2.92256]
[1777138413457,44.94,77290.01,0.0,-0.97572,2e-05,2.91966]
[1777138413520,44.94,77290.01,0.0,-0.97572,2e-05,2.91966]
[1777138413621,44.94,77288.99,0.0,-0.97574,2e-05,2.91777]
[1777138415603,44.96,77288.77,0.0,-0.97571,2e-05,2.92075]
[1777138415779,44.96,77288.98,0.0,-0.9757,2e-05,2.92164]
[1777138421689,45.02,77289.59,0.0,-0.97552,2e-05,2.93977]
[1777138421257,45.03,77279.83,0.0,-0.97573,2e-05,2.91805]
[1777138421773,45.03,77279.83,0.0,-0.97573,2e-05,2.91805]
[1777138422264,45.03,77276.21,0.0,-0.97582,2e-05,2.90923]
[1777138423923,45.05,77275.65,0.0,-0.9758,2e-05,2.91138]
[1777138424026,45.05,77275.65,0.0,-0.9758,2e-05,2.91138]
[1777138427342,45.05,77278.21,0.0,-0.97572,2e-05,2.91892]
[1777138427523,45.05,77278.21,0.0,-0.97572,2e-05,2.91892]
[1777138427569,45.05,77281.22,0.0,-0.97564,2e-05,2.92689]
[1777138429034,45.06,77281.87,0.0,-0.97563,2e-05,2.92887]
[1777138429271,45.06,77281.87,0.0,-0.97563,2e-05,2.92887]
[1777138434464,45.09,77282.72,0.0,-0.97551,2e-05,2.94101]
[1777138434519,45.09,77282.72,0.0,-0.97551,2e-05,2.94101]
[1777138434620,45.11,77283.01,0.0,-0.97547,2e-05,2.94469]
[1777138435737,45.11,77283.01,0.0,-0.97547,2e-05,2.94469]
[1777138435781,45.12,77283.66,0.0,-0.97542,2e-05,2.94922]
[1777138438377,45.15,77286.15,0.0,-0.97528,3e-05,2.96373]
[1777138443412,45.19,77286.14,0.0,-0.97518,3e-05,2.97372]
[1777138446155,45.19,77286.17,0.0,-0.97518,3e-05,2.97403]
[1777138446274,45.19,77286.17,0.0,-0.97518,3e-05,2.97403]
[1777138446434,45.19,77286.31,0.0,-0.97517,3e-05,2.97486]
[1777138448354,45.19,77286.31,0.0,-0.97517,3e-05,2.97486]
[1777138448521,45.19,77286.31,0.0,-0.97517,3e-05,2.97486]
[1777138450462,45.19,77290.35,0.0,-0.97506,3e-05,2.98615]
[1777138451469,45.2,77293.19,0.0,-0.97497,3e-05,2.99561]
[1777138453483,45.2,77295.61,0.0,-0.9749,3e-05,3.00225]
[1777138454489,45.2,77302.21,0.0,-0.97473,3e-05,3.0195]
[1777138455120,45.2,77302.21,0.0,-0.97473,3e-05,3.0195]
[1777138455268,45.2,77302.21,0.0,-0.97473,3e-05,3.0195]
[1777138455496,45.21,77306.16,0.0,-0.97461,3e-05,3.03134]
[1777138457310,45.22,77305.92,0.0,-0.97461,3e-05,3.03211]
[1777138457524,45.22,77305.92,0.0,-0.97461,3e-05,3.03211]
[1777138464559,45.25,77306.74,0.0,-0.97448,3e-05,3.04432]
[1777138469595,45.26,77306.51,0.0,-0.97449,3e-05,3.04429]
[1777138474638,45.26,77305.01,0.0,-0.97454,3e-05,3.03776]
[1777138475155,45.26,77305.01,0.0,-0.97454,3e-05,3.03776]
[1777138475269,45.26,77305.01,0.0,-0.97454,3e-05,3.03776]
[1777138475645,45.26,77304.34,0.0,-0.97456,3e-05,3.03614]
[1777138477255,45.26,77303.58,0.0,-0.97458,3e-05,3.0343]
[1777138477274,45.26,77303.58,0.0,-0.97458,3e-05,3.0343]
[1777138482695,45.26,77304.19,0.0,-0.97455,3e-05,3.03666]
[1777138487729,45.27,77302.68,0.0,-0.97459,3e-05,3.03339]
[1777138487939,45.27,77302.68,0.0,-0.97459,3e-05,3.03339]
[1777138488065,45.27,77302.68,0.0,-0.97459,3e-05,3.03339]
[1777138488270,45.27,77302.68,0.0,-0.97459,3e-05,3.03339]
[1777138488737,45.27,77303.08,0.0,-0.97457,3e-05,3.03456]
[1777138490291,45.27,77303.7,0.0,-0.97456,3e-05,3.03631]
[1777138490524,45.27,77303.7,0.0,-0.97456,3e-05,3.03631]
[1777138495823,45.27,77305.42,0.0,-0.97451,3e-05,3.04159]
[1777138500077,45.27,77305.43,0.0,-0.9745,3e-05,3.04175]
[1777138500272,45.27,77305.43,0.0,-0.9745,3e-05,3.04175]
[1777138500302,45.27,77304.96,0.0,-0.97451,3e-05,3.04104]
[1777138502078,45.27,77305.1,0.0,-0.97451,3e-05,3.0414]
[1777138502273,45.27,77305.1,0.0,-0.97451,3e-05,3.0414]
[1777138507906,45.28,77305.33,0.0,-0.97449,3e-05,3.04302]
[1777138509441,45.28,77305.33,0.0,-0.97449,3e-05,3.04302]
[1777138509521,45.28,77305.33,0.0,-0.97449,3e-05,3.04302]
[1777138509543,45.28,77305.69,0.0,-0.97448,3e-05,3.04408]
[1777138511261,45.28,77306.45,0.0,-0.97446,3e-05,3.04618]
[1777138511280,45.28,77306.45,0.0,-0.97446,3e-05,3.04618]
[1777138514724,45.28,77306.56,0.0,-0.97446,3e-05,3.04659]
[1777138514769,45.28,77306.56,0.0,-0.97446,3e-05,3.04659]
[1777138514766,45.28,77310.75,0.0,-0.97434,3e-05,3.05787]
[1777138514956,45.28,77317.65,0.0,-0.97416,3e-05,3.07603]
[1777138517265,45.28,77319.24,0.0,-0.97412,3e-05,3.08027]
[1777138517519,45.28,77319.24,0.0,-0.97412,3e-05,3.08027]
[1777138521956,45.28,77322.14,0.0,-0.97404,3e-05,3.08814]
[1777138522024,45.28,77322.14,0.0,-0.97404,3e-05,3.08814]
[1777138522124,45.28,77324.93,0.0,-0.97397,3e-05,3.09552]
[1777138528047,45.28,77324.73,0.0,-0.97398,3e-05,3.09518]
[1777138533081,45.28,77325.13,0.0,-0.97399,3e-05,3.09313]
[1777138537162,45.28,77325.0,0.0,-0.97399,3e-05,3.09288]
[1777138537268,45.28,77325.0,0.0,-0.97399,3e-05,3.09288]
[1777138537825,45.28,77324.83,0.0,-0.974,3e-05,3.09246]
[1777138539516,45.28,77324.02,0.0,-0.97402,3e-05,3.09036]
[1777138539771,45.28,77324.02,0.0,-0.97402,3e-05,3.09036]
[1777138542299,45.28,77323.31,0.0,-0.97403,3e-05,3.08861]
[1777138543523,45.28,77323.28,0.0,-0.97403,3e-05,3.08857]
[1777138543624,45.28,77323.83,0.0,-0.97402,3e-05,3.09006]
[1777138547442,45.28,77322.25,0.0,-0.97406,3e-05,3.08604]
[1777138547526,45.28,77322.25,0.0,-0.97406,3e-05,3.08604]
[1777138553221,45.29,77323.75,0.0,-0.97402,3e-05,3.09035]
[1777138555429,45.29,77322.77,0.0,-0.97404,3e-05,3.08782]
[1777138555526,45.29,77322.77,0.0,-0.97404,3e-05,3.08782]
[1777138560851,45.29,77323.1,0.0,-0.97403,3e-05,3.08886]
[1777138561869,45.29,77319.97,0.0,-0.97411,3e-05,3.08087]
[1777138562285,45.29,77317.51,0.0,-0.97417,3e-05,3.07449]
[1777138563100,45.29,77317.51,0.0,-0.97417,3e-05,3.07449]
[1777138563280,45.29,77317.51,0.0,-0.97417,3e-05,3.07449]
[1777138563527,45.29,77317.51,0.0,-0.97417,3e-05,3.07449]
[1777138563628,45.29,77317.41,0.0,-0.97418,3e-05,3.07431]
[1777138569335,45.29,77318.64,0.0,-0.97414,3e-05,3.07797]
[1777138574369,45.29,77319.23,0.0,-0.97412,3e-05,3.07981]
[1777138578187,45.29,77318.71,0.0,-0.97413,3e-05,3.07859]
[1777138578274,45.29,77318.71,0.0,-0.97413,3e-05,3.07859]
[1777138583433,45.29,77319.62,0.0,-0.97411,3e-05,3.08124]
[1777138590483,45.29,77322.26,0.0,-0.97404,3e-05,3.08843]
[1777138591558,45.29,77322.26,0.0,-0.97404,3e-05,3.08843]
[1777138591772,45.29,77322.26,0.0,-0.97404,3e-05,3.08843]
[1777138592305,45.29,77323.04,0.0,-0.97404,3e-05,3.08726]
[1777138592518,45.29,77323.04,0.0,-0.97404,3e-05,3.08726]
[1777138592619,45.29,77323.32,0.0,-0.97403,3e-05,3.08802]
[1777138598539,45.29,77323.2,0.0,-0.97403,3e-05,3.08785]
[1777138599989,45.29,77323.2,0.0,-0.97403,3e-05,3.08785]
[1777138600021,45.29,77323.2,0.0,-0.97403,3e-05,3.08785]
[1777138605588,45.29,77323.49,0.0,-0.97403,3e-05,3.08877]
[1777138611630,45.29,77323.83,0.0,-0.97402,3e-05,3.0898]
[1777138612964,45.29,77324.07,0.0,-0.97401,3e-05,3.09045]
[1777138613028,45.29,77324.07,0.0,-0.97401,3e-05,3.09045]
[1777138613560,45.29,77324.07,0.0,-0.97401,3e-05,3.09045]
[1777138613767,45.29,77324.07,0.0,-0.97401,3e-05,3.09045]
[1777138613866,45.29,77323.96,0.0,-0.97401,3e-05,3.09018]
[1777138618679,45.3,77326.87,0.0,-0.97394,3e-05,3.09791]
[1777138619686,45.3,77329.74,0.0,-0.97386,3e-05,3.10549]
[1777138620824,45.3,77329.74,0.0,-0.97386,3e-05,3.10549]
[1777138621025,45.3,77329.67,0.0,-0.97386,3e-05,3.1053]
[1777138626734,45.3,77331.06,0.0,-0.97383,3e-05,3.10892]
[1777138631770,45.29,77333.42,0.0,-0.97376,3e-05,3.11515]
[1777138633783,45.29,77336.87,0.0,-0.97367,3e-05,3.12426]
[1777138634284,45.29,77336.87,0.0,-0.97367,3e-05,3.12426]
[1777138634526,45.29,77336.87,0.0,-0.97367,3e-05,3.12426]
[1777138636858,45.29,77340.37,0.0,-0.97358,3e-05,3.13351]
[1777138637036,45.29,77341.2,0.0,-0.97356,3e-05,3.13568]
[1777138637992,45.29,77341.82,0.0,-0.97354,3e-05,3.13729]
[1777138638019,45.29,77341.82,0.0,-0.97354,3e-05,3.13729]
[1777138638819,45.29,77343.05,0.0,-0.97351,3e-05,3.14052]
[1777138643854,45.29,77343.58,0.0,-0.9735,3e-05,3.1417]
[1777138648889,45.29,77343.91,0.0,-0.97349,3e-05,3.14238]
[1777138658958,45.29,77343.04,0.0,-0.97355,3e-05,3.13646]
[1777138661496,45.29,77343.4,0.0,-0.97354,3e-05,3.13736]
[1777138661528,45.29,77343.4,0.0,-0.97354,3e-05,3.13736]
[1777138667015,45.29,77343.74,0.0,-0.97353,3e-05,3.13814]
[1777138669359,45.29,77343.1,0.0,-0.97355,3e-05,3.13642]
[1777138669523,45.29,77343.1,0.0,-0.97355,3e-05,3.13642]
[1777138670136,45.29,77344.05,0.0,-0.97352,3e-05,3.1389]
[1777138670268,45.29,77344.05,0.0,-0.97352,3e-05,3.1389]
[1777138670369,45.29,77344.05,0.0,-0.97352,3e-05,3.13888]
[1777138678092,45.29,77345.72,0.0,-0.97348,3e-05,3.14316]
[1777138685141,45.29,77345.23,0.0,-0.97349,3e-05,3.14169]
[1777138687155,45.29,77350.88,0.0,-0.97334,3e-05,3.15673]
[1777138688813,45.29,77350.88,0.0,-0.97334,3e-05,3.15673]
[1777138689023,45.29,77350.88,0.0,-0.97334,3e-05,3.15673]
[1777138695211,45.29,77354.37,0.0,-0.97326,3e-05,3.16567]
[1777138702259,45.29,77354.23,0.0,-0.97326,3e-05,3.16498]
[1777138703727,45.29,77354.23,0.0,-0.97326,3e-05,3.16498]
[1777138709308,45.29,77354.02,0.0,-0.97327,3e-05,3.16416]
[1777138711459,45.29,77354.37,0.0,-0.97326,3e-05,3.16506]
[1777138711525,45.29,77354.37,0.0,-0.97326,3e-05,3.16506]
[1777138712537,45.29,77354.37,0.0,-0.97329,3e-05,3.16174]
[1777138712768,45.29,77354.37,0.0,-0.97329,3e-05,3.16174]
[1777138712869,45.28,77354.37,0.0,-0.97329,3e-05,3.16171]
[1777138718373,45.28,77354.43,0.0,-0.97329,3e-05,3.1617]
[1777138726823,45.28,77354.51,0.0,-0.97329,3e-05,3.16184]
[1777138727023,45.28,77354.51,0.0,-0.97329,3e-05,3.16184]
[1777138739521,45.28,77354.23,0.0,-0.9733,3e-05,3.16076]
[1777138744556,45.28,77354.23,0.0,-0.9733,3e-05,3.1607]
[1777138749591,45.28,77355.42,0.0,-0.97327,3e-05,3.16383]
[1777138750597,45.28,77359.94,0.0,-0.97315,3e-05,3.17593]
[1777138751809,45.28,77359.94,0.0,-0.97315,3e-05,3.17593]
[1777138752022,45.28,77359.94,0.0,-0.97315,3e-05,3.17593]
[1777138752671,45.28,77362.41,0.0,-0.97308,3e-05,3.18253]
[1777138752773,45.28,77362.41,0.0,-0.97308,3e-05,3.18253]
[1777138752870,45.28,77361.27,0.0,-0.97311,3e-05,3.17942]
[1777138757051,45.28,77360.69,0.0,-0.97313,3e-05,3.17772]
[1777138757274,45.28,77360.43,0.0,-0.97314,3e-05,3.17697]
[1777138764696,45.28,77360.42,0.0,-0.97314,3e-05,3.17648]
[1777138765794,45.28,77360.42,0.0,-0.97314,3e-05,3.17648]
[1777138766026,45.28,77360.42,0.0,-0.97314,3e-05,3.17648]
[1777138766877,45.28,77358.58,0.0,-0.97319,3e-05,3.17147]
[1777138767018,45.28,77358.58,0.0,-0.97319,3e-05,3.17147]
[1777138766978,45.28,77360.22,0.0,-0.97315,3e-05,3.17581]
[1777138772752,45.28,77359.44,0.0,-0.9732,3e-05,3.16999]
[1777138774088,45.28,77359.44,0.0,-0.9732,3e-05,3.16999]
[1777138774270,45.28,77359.55,0.0,-0.9732,3e-05,3.17021]
[1777138775773,45.28,77355.75,0.0,-0.9733,3e-05,3.15988]
[1777138780808,45.28,77354.01,0.0,-0.97335,3e-05,3.15496]
[1777138785842,45.27,77353.73,0.0,-0.97336,3e-05,3.15391]
[1777138790878,45.27,77356.63,0.0,-0.97329,3e-05,3.1613]
[1777138791827,45.27,77356.63,0.0,-0.97329,3e-05,3.1613]
[1777138792021,45.27,77356.63,0.0,-0.97329,3e-05,3.1613]
[1777138793027,45.27,77356.63,0.0,-0.97329,3e-05,3.16122]
[1777138793078,45.27,77356.63,0.0,-0.97329,3e-05,3.16113]
[1777138793269,45.27,77356.63,0.0,-0.97329,3e-05,3.16113]
[1777138795522,45.27,77356.63,0.0,-0.97329,3e-05,3.16105]
[1777138802962,45.27,77356.83,0.0,-0.97329,3e-05,3.16081]
[1777138805456,45.27,77356.83,0.0,-0.97329,3e-05,3.16081]
[1777138813036,45.27,77356.83,0.0,-0.9733,3e-05,3.15991]
[1777138815537,45.27,77356.79,0.0,-0.9733,3e-05,3.15971]
[1777138815768,45.27,77356.79,0.0,-0.9733,3e-05,3.15971]
[1777138815858,45.27,77356.79,0.0,-0.9733,3e-05,3.15971]
[1777138816018,45.27,77356.79,0.0,-0.9733,3e-05,3.15971]
[1777138816058,45.26,77356.76,0.0,-0.97331,3e-05,3.15944]
[1777138825538,45.26,77357.12,0.0,-0.9733,3e-05,3.16002]
[1777138826959,45.26,77357.12,0.0,-0.97331,3e-05,3.15944]
[1777138827025,45.26,77357.12,0.0,-0.97331,3e-05,3.15944]
[1777138832170,45.26,77356.33,0.0,-0.97336,3e-05,3.15347]
[1777138837205,45.26,77356.03,0.0,-0.97337,3e-05,3.15222]
[1777138838997,45.26,77356.03,0.0,-0.97337,3e-05,3.15222]
[1777138842845,45.26,77356.2,0.0,-0.97337,3e-05,3.15232]
[1777138856339,45.25,77356.4,0.0,-0.97338,3e-05,3.15141]
[1777138859598,45.25,77356.98,0.0,-0.97337,3e-05,3.15279]
[1777138859770,45.25,77356.98,0.0,-0.97337,3e-05,3.15279]
[1777138861493,45.25,77356.47,0.0,-0.97338,3e-05,3.15124]
[1777138861521,45.25,77356.47,0.0,-0.97338,3e-05,3.15124]
[1777138861595,45.25,77356.66,0.0,-0.97338,3e-05,3.15166]
[1777138867419,45.25,77356.6,0.0,-0.97338,3e-05,3.15098]
[1777138873461,45.24,77356.98,0.0,-0.97338,3e-05,3.15148]
[1777138879503,45.24,77356.97,0.0,-0.97338,3e-05,3.15095]
[1777138887563,45.24,77357.05,0.0,-0.97339,3e-05,3.1505]
[1777138894620,45.24,77356.92,0.0,-0.97342,3e-05,3.14632]
[1777138905726,45.24,77357.51,0.0,-0.97342,3e-05,3.14709]
[1777138906466,45.24,77357.51,0.0,-0.97342,3e-05,3.14709]
[1777138906518,45.24,77357.51,0.0,-0.97342,3e-05,3.14709]
[1777138911767,45.23,77358.22,0.0,-0.9734,3e-05,3.14852]
[1777138914223,45.23,77357.55,0.0,-0.97342,3e-05,3.14666]
[1777138914271,45.23,77356.77,0.0,-0.97344,3e-05,3.1445]
[1777138916173,45.23,77356.7,0.0,-0.97345,3e-05,3.14425]
[1777138916273,45.23,77356.78,0.0,-0.97344,3e-05,3.14439]
[1777138916803,45.23,77356.76,0.0,-0.97345,3e-05,3.14427]
[1777138923852,45.23,77356.95,0.0,-0.97345,3e-05,3.14432]
[1777138928080,45.23,77356.09,0.0,-0.97347,3e-05,3.14182]
[1777138928111,45.23,77345.92,0.0,-0.97374,3e-05,3.11471]
[1777138928888,45.23,77348.52,0.0,-0.97367,3e-05,3.12159]
[1777138933924,45.23,77347.35,0.0,-0.9737,3e-05,3.11839]
[1777138934359,45.23,77347.35,0.0,-0.9737,3e-05,3.11839]
[1777138934519,45.23,77347.35,0.0,-0.9737,3e-05,3.11839]
[1777138935932,45.23,77348.36,0.0,-0.97368,3e-05,3.12107]
[1777138936022,45.23,77348.36,0.0,-0.97368,3e-05,3.12107]
[1777138936033,45.23,77348.32,0.0,-0.97368,3e-05,3.12096]
[1777138939743,45.23,77347.24,0.0,-0.97371,3e-05,3.11809]
[1777138939770,45.23,77347.24,0.0,-0.97371,3e-05,3.11809]
[1777138941980,45.23,77351.27,0.0,-0.9736,3e-05,3.12881]
[1777138949029,45.23,77350.81,0.0,-0.97361,3e-05,3.1276]
[1777138949682,45.23,77350.81,0.0,-0.97361,3e-05,3.1276]
[1777138949774,45.23,77350.81,0.0,-0.97361,3e-05,3.1276]
[1777138952538,45.23,77350.68,0.0,-0.97364,3e-05,3.12402]
[1777138952772,45.23,77350.68,0.0,-0.97364,3e-05,3.12402]
[1777138953057,45.23,77350.6,0.0,-0.97364,3e-05,3.12382]
[1777138957425,45.23,77350.63,0.0,-0.97364,3e-05,3.12399]
[1777138957522,45.23,77350.63,0.0,-0.97364,3e-05,3.12399]
[1777138966148,45.23,77349.79,0.0,-0.97366,3e-05,3.122]
[1777138970134,45.23,77349.17,0.0,-0.97368,3e-05,3.12046]
[1777138970273,45.23,77349.17,0.0,-0.97368,3e-05,3.12046]
[1777138970176,45.23,77348.84,0.0,-0.97368,3e-05,3.11962]
[1777138972256,45.23,77349.05,0.0,-0.97368,3e-05,3.12022]
[1777138972268,45.23,77349.05,0.0,-0.97368,3e-05,3.12022]
[1777138982261,45.23,77348.63,0.0,-0.97368,3e-05,3.1196]
[1777138987296,45.23,77348.79,0.0,-0.97368,3e-05,3.12027]
[1777138988391,45.23,77349.05,0.0,-0.97367,3e-05,3.12102]
[1777138988521,45.23,77349.05,0.0,-0.97367,3e-05,3.12102]
[1777138989310,45.23,77348.94,0.0,-0.97367,3e-05,3.12077]
[1777138991018,45.23,77349.12,0.0,-0.97367,3e-05,3.1213]
[1777138994139,45.24,77349.12,0.0,-0.97367,3e-05,3.12146]
[1777138994273,45.24,77349.12,0.0,-0.97367,3e-05,3.12146]
[1777138994289,45.24,77349.12,0.0,-0.97367,3e-05,3.12151]
[1777139000218,45.24,77348.69,0.0,-0.97368,3e-05,3.12052]
[1777139000273,45.24,77348.69,0.0,-0.97368,3e-05,3.12052]
[1777139005421,45.24,77348.48,0.0,-0.97368,3e-05,3.12043]
[1777139010343,45.24,77347.88,0.0,-0.97369,3e-05,3.119]
[1777139010523,45.24,77348.5,0.0,-0.97367,3e-05,3.1207]
[1777139010800,45.24,77348.5,0.0,-0.97367,3e-05,3.1207]
[1777139011019,45.24,77348.5,0.0,-0.97367,3e-05,3.1207]
[1777139011026,45.24,77348.46,0.0,-0.9737,3e-05,3.11738]
[1777139016501,45.24,77349.58,0.0,-0.97367,3e-05,3.12068]
[1777139021536,45.24,77349.24,0.0,-0.97367,3e-05,3.12005]
[1777139024559,45.24,77349.01,0.0,-0.97368,3e-05,3.11955]
[1777139024769,45.24,77349.01,0.0,-0.97368,3e-05,3.11955]
[1777139025078,45.24,77349.01,0.0,-0.97368,3e-05,3.11955]
[1777139025277,45.24,77349.01,0.0,-0.97368,3e-05,3.11955]
[1777139025302,45.24,77348.14,0.0,-0.9737,3e-05,3.11729]
[1777139031605,45.24,77349.09,0.0,-0.97367,3e-05,3.12021]
[1777139038654,45.24,77349.23,0.0,-0.97366,3e-05,3.12098]
[1777139040965,45.24,77349.41,0.0,-0.97366,3e-05,3.12152]
[1777139041024,45.24,77349.41,0.0,-0.97366,3e-05,3.12152]
[1777139041249,45.24,77349.41,0.0,-0.97366,3e-05,3.12152]
[1777139041273,45.24,77349.41,0.0,-0.97366,3e-05,3.12152]
[1777139041290,45.25,77349.41,0.0,-0.97366,3e-05,3.12157]
[1777139046711,45.25,77349.44,0.0,-0.97365,3e-05,3.12199]
[1777139055774,45.25,77348.64,0.0,-0.97367,3e-05,3.12034]
[1777139057358,45.25,77348.64,0.0,-0.97367,3e-05,3.12034]
[1777139057519,45.25,77348.64,0.0,-0.97367,3e-05,3.12034]
[1777139057749,45.25,77348.64,0.0,-0.97367,3e-05,3.12034]
[1777139057773,45.25,77348.64,0.0,-0.97367,3e-05,3.12034]
[1777139057843,45.25,77348.64,0.0,-0.97367,3e-05,3.12045]
[1777139063832,45.25,77348.2,0.0,-0.97368,3e-05,3.11965]
[1777139067378,45.25,77347.75,0.0,-0.97369,3e-05,3.11857]
[1777139067519,45.25,77347.7,0.0,-0.97369,3e-05,3.1185]
[1777139067634,45.25,77347.7,0.0,-0.97369,3e-05,3.1185]
[1777139067770,45.25,77347.7,0.0,-0.97369,3e-05,3.1185]
[1777139067871,45.25,77347.7,0.0,-0.97369,3e-05,3.11856]
[1777139072895,45.25,77348.2,0.0,-0.9737,3e-05,3.11692]
[1777139077975,45.25,77347.47,0.0,-0.97371,3e-05,3.11531]
[1777139083973,45.25,77340.74,0.0,-0.97389,3e-05,3.0979]
[1777139084980,45.26,77338.01,0.0,-0.97396,3e-05,3.09079]
[1777139085998,45.26,77338.01,0.0,-0.97396,3e-05,3.09079]
[1777139086027,45.26,77338.01,0.0,-0.97396,3e-05,3.09079]
[1777139086352,45.26,77338.01,0.0,-0.97396,3e-05,3.09079]
[1777139086377,45.26,77337.89,0.0,-0.97396,3e-05,3.09058]
[1777139086522,45.26,77337.89,0.0,-0.97396,3e-05,3.09058]
[1777139091328,45.26,77336.98,0.0,-0.97398,3e-05,3.0886]
[1777139091371,45.26,77337.09,0.0,-0.97397,3e-05,3.08899]
[1777139091520,45.26,77337.09,0.0,-0.97397,3e-05,3.08899]
[1777139091692,45.26,77337.09,0.0,-0.97397,3e-05,3.08899]
[1777139091772,45.26,77337.09,0.0,-0.97397,3e-05,3.08899]
[1777139098071,45.26,77334.76,0.0,-0.97403,3e-05,3.08356]
[1777139103106,45.26,77334.65,0.0,-0.97403,3e-05,3.08377]
[1777139106712,45.26,77332.57,0.0,-0.97408,3e-05,3.07859]
[1777139106770,45.26,77332.57,0.0,-0.97408,3e-05,3.07859]
[1777139106992,45.26,77332.57,0.0,-0.97408,3e-05,3.07859]
[1777139107021,45.26,77332.57,0.0,-0.97408,3e-05,3.07859]
[1777139107134,45.26,77332.42,0.0,-0.97408,3e-05,3.0783]
[1777139115189,45.27,77331.55,0.0,-0.9741,3e-05,3.07677]
[1777139117634,45.27,77330.02,0.0,-0.97413,3e-05,3.07284]
[1777139117773,45.27,77330.02,0.0,-0.97413,3e-05,3.07284]
[1777139117867,45.27,77330.02,0.0,-0.97413,3e-05,3.07284]
[1777139118020,45.27,77330.02,0.0,-0.97413,3e-05,3.07284]
[1777139118210,45.27,77330.06,0.0,-0.97413,3e-05,3.07314]
[1777139123245,45.27,77330.2,0.0,-0.97412,3e-05,3.074]
[1777139126268,45.27,77327.13,0.0,-0.9742,3e-05,3.06625]
[1777139127837,45.27,77327.96,0.0,-0.97418,3e-05,3.06854]
[1777139128021,45.27,77327.96,0.0,-0.97418,3e-05,3.06854]
[1777139128095,45.27,77327.96,0.0,-0.97418,3e-05,3.06854]
[1777139128271,45.27,77327.96,0.0,-0.97418,3e-05,3.06854]
[1777139128283,45.27,77327.29,0.0,-0.97419,3e-05,3.0669]
[1777139133318,45.27,77327.78,0.0,-0.9742,3e-05,3.06552]
[1777139136356,45.27,77328.33,0.0,-0.97418,3e-05,3.06719]
[1777139136369,45.28,77328.33,0.0,-0.97418,3e-05,3.06731]
[1777139136523,45.28,77328.33,0.0,-0.97418,3e-05,3.06731]
[1777139136666,45.28,77328.33,0.0,-0.97418,3e-05,3.06731]
[1777139136770,45.28,77328.33,0.0,-0.97418,3e-05,3.06731]
[1777139142381,45.28,77328.65,0.0,-0.97417,3e-05,3.06885]
[1777139144639,45.28,77328.58,0.0,-0.97417,3e-05,3.06878]
[1777139144773,45.28,77328.58,0.0,-0.97417,3e-05,3.06878]
[1777139144987,45.28,77328.58,0.0,-0.97417,3e-05,3.06878]
[1777139145020,45.28,77328.58,0.0,-0.97417,3e-05,3.06878]
[1777139145402,45.28,77328.54,0.0,-0.97417,3e-05,3.0689]
[1777139155471,45.28,77328.54,0.0,-0.97416,3e-05,3.06999]
[1777139162334,45.28,77328.54,0.0,-0.97416,3e-05,3.06999]
[1777139162372,45.29,77328.54,0.0,-0.97415,3e-05,3.07066]
[1777139162519,45.29,77328.54,0.0,-0.97415,3e-05,3.07066]
[1777139162619,45.29,77328.54,0.0,-0.97415,3e-05,3.07066]
[1777139162770,45.29,77328.54,0.0,-0.97415,3e-05,3.07066]
[1777139171584,45.29,77329.67,0.0,-0.97411,3e-05,3.07439]
[1777139176620,45.29,77329.64,0.0,-0.97411,3e-05,3.07476]
[1777139178995,45.29,77329.64,0.0,-0.97411,3e-05,3.07476]
[1777139179025,45.29,77329.64,0.0,-0.97411,3e-05,3.07476]
[1777139179180,45.29,77329.64,0.0,-0.97411,3e-05,3.07476]
[1777139179273,45.29,77329.64,0.0,-0.97411,3e-05,3.07476]
[1777139179374,45.29,77329.67,0.0,-0.97411,3e-05,3.07499]
[1777139192010,45.29,77329.46,0.0,-0.97411,3e-05,3.07479]
[1777139192115,45.29,77329.46,0.0,-0.97411,3e-05,3.07479]
[1777139192271,45.29,77329.46,0.0,-0.97411,3e-05,3.07479]
[1777139192272,45.29,77329.46,0.0,-0.97413,3e-05,3.0721]
[1777139200883,45.3,77329.46,0.0,-0.97413,3e-05,3.07224]
[1777139207838,45.3,77329.47,0.0,-0.97412,3e-05,3.07323]
[1777139212872,45.3,77329.32,0.0,-0.97412,3e-05,3.07317]
[1777139217908,45.3,77329.52,0.0,-0.97411,3e-05,3.07401]
[1777139223949,45.3,77329.27,0.0,-0.97411,3e-05,3.07374]
[1777139228985,45.3,77328.7,0.0,-0.97412,3e-05,3.07256]
[1777139231912,45.3,77328.52,0.0,-0.97413,3e-05,3.07215]
[1777139232026,45.3,77328.52,0.0,-0.97413,3e-05,3.07215]
[1777139232065,45.3,77328.52,0.0,-0.97413,3e-05,3.07215]
[1777139232274,45.3,77328.52,0.0,-0.97413,3e-05,3.07215]
[1777139232375,45.3,77328.63,0.0,-0.97412,3e-05,3.07257]
[1777139238059,45.31,77327.73,0.0,-0.97414,3e-05,3.07061]
[1777139243093,45.31,77327.94,0.0,-0.97413,3e-05,3.07149]
[1777139251150,45.31,77327.83,0.0,-0.97416,3e-05,3.06846]
[1777139262227,45.31,77327.94,0.0,-0.97415,3e-05,3.06948]
[1777139271290,45.31,77326.81,0.0,-0.97417,3e-05,3.06709]
[1777139273099,45.31,77327.55,0.0,-0.97415,3e-05,3.0691]
[1777139273209,45.31,77327.55,0.0,-0.97415,3e-05,3.0691]
[1777139273272,45.31,77327.55,0.0,-0.97415,3e-05,3.0691]
[1777139273304,45.31,77327.55,0.0,-0.97415,3e-05,3.06916]
[1777139278340,45.32,77327.33,0.0,-0.97415,3e-05,3.0689]
[1777139280354,45.32,77324.2,0.0,-0.97423,3e-05,3.06084]
[1777139281739,45.32,77324.76,0.0,-0.97422,3e-05,3.06238]
[1777139281772,45.32,77324.76,0.0,-0.97422,3e-05,3.06238]
[1777139282010,45.32,77324.76,0.0,-0.97422,3e-05,3.06238]
[1777139282021,45.32,77324.76,0.0,-0.97422,3e-05,3.06238]
[1777139282368,45.32,77324.79,0.0,-0.97422,3e-05,3.06253]
[1777139287403,45.32,77324.32,0.0,-0.97422,3e-05,3.06167]
[1777139288205,45.32,77324.32,0.0,-0.97422,3e-05,3.06167]
[1777139288272,45.32,77324.32,0.0,-0.97422,3e-05,3.06167]
[1777139288306,45.32,77324.32,0.0,-0.97422,3e-05,3.06175]
[1777139288634,45.32,77324.32,0.0,-0.97422,3e-05,3.06175]
[1777139288772,45.32,77324.32,0.0,-0.97422,3e-05,3.06175]
[1777139291019,45.32,77324.94,0.0,-0.97421,3e-05,3.06352]
[1777139291431,45.32,77324.79,0.0,-0.97421,3e-05,3.0632]
[1777139297472,45.32,77324.36,0.0,-0.97422,3e-05,3.06254]
[1777139302508,45.32,77323.63,0.0,-0.97423,3e-05,3.06107]
[1777139306798,45.32,77324.1,0.0,-0.97421,3e-05,3.06269]
[1777139306983,45.32,77324.1,0.0,-0.97421,3e-05,3.06269]
[1777139307026,45.32,77324.1,0.0,-0.97421,3e-05,3.06269]
[1777139307543,45.33,77323.56,0.0,-0.97423,3e-05,3.06138]
[1777139313584,45.33,77324.68,0.0,-0.97422,3e-05,3.06168]
[1777139318619,45.33,77324.54,0.0,-0.97422,3e-05,3.06186]
[1777139321462,45.33,77324.75,0.0,-0.97421,3e-05,3.06253]
[1777139321519,45.33,77324.75,0.0,-0.97421,3e-05,3.06253]
[1777139326675,45.33,77324.58,0.0,-0.97421,3e-05,3.06287]
[1777139331445,45.33,77324.76,0.0,-0.9742,3e-05,3.06368]
[1777139331526,45.33,77324.76,0.0,-0.9742,3e-05,3.06368]
[1777139331619,45.33,77324.76,0.0,-0.9742,3e-05,3.06368]
[1777139331652,45.34,77325.08,0.0,-0.97419,3e-05,3.06475]
[1777139331773,45.34,77325.08,0.0,-0.97419,3e-05,3.06475]
[1777139337585,45.34,77324.96,0.0,-0.97419,3e-05,3.06478]
[1777139336746,45.34,77329.35,0.0,-0.97407,3e-05,3.07651]
[1777139337772,45.34,77329.35,0.0,-0.97407,3e-05,3.07651]
[1777139337782,45.34,77329.35,0.0,-0.97407,3e-05,3.07651]
[1777139338024,45.34,77329.35,0.0,-0.97407,3e-05,3.07651]
[1777139338065,45.34,77329.38,0.0,-0.97407,3e-05,3.07679]
[1777139343007,45.34,77328.89,0.0,-0.97408,3e-05,3.07587]
[1777139343022,45.34,77328.89,0.0,-0.97408,3e-05,3.07587]
[1777139343116,45.34,77328.89,0.0,-0.97408,3e-05,3.07587]
[1777139343276,45.34,77328.89,0.0,-0.97408,3e-05,3.07587]
[1777139343377,45.34,77328.57,0.0,-0.97408,3e-05,3.07512]
[1777139348809,45.34,77327.2,0.0,-0.97412,3e-05,3.07196]
[1777139348993,45.34,77327.2,0.0,-0.97412,3e-05,3.07196]
[1777139349022,45.34,77327.2,0.0,-0.97412,3e-05,3.07196]
[1777139349039,45.34,77321.62,0.0,-0.97426,3e-05,3.05745]
[1777139349836,45.34,77319.14,0.0,-0.97432,3e-05,3.05109]
[1777139353861,45.34,77318.04,0.0,-0.97435,3e-05,3.0486]
[1777139354020,45.34,77318.04,0.0,-0.97435,3e-05,3.0486]
[1777139354061,45.34,77318.04,0.0,-0.97435,3e-05,3.0486]
[1777139354273,45.34,77318.04,0.0,-0.97435,3e-05,3.0486]
[1777139354340,45.34,77318.33,0.0,-0.97434,3e-05,3.04948]
[1777139361921,45.35,77315.47,0.0,-0.9744,3e-05,3.0431]
[1777139363577,45.35,77315.47,0.0,-0.9744,3e-05,3.0431]
[1777139363619,45.35,77315.32,0.0,-0.9744,3e-05,3.04284]
[1777139363770,45.35,77315.32,0.0,-0.9744,3e-05,3.04284]
[1777139363771,45.35,77315.32,0.0,-0.9744,3e-05,3.04284]
[1777139364026,45.35,77315.32,0.0,-0.9744,3e-05,3.04284]
[1777139364941,45.35,77308.79,0.0,-0.97457,3e-05,3.02615]
[1777139366138,45.35,77308.79,0.0,-0.97457,3e-05,3.02615]
[1777139366264,45.35,77308.79,0.0,-0.97457,3e-05,3.02615]
[1777139366273,45.35,77308.79,0.0,-0.97457,3e-05,3.02615]
[1777139366522,45.35,77308.79,0.0,-0.97457,3e-05,3.02615]
[1777139366547,45.35,77306.31,0.0,-0.97463,3e-05,3.01989]
[1777139368970,45.35,77303.73,0.0,-0.97469,3e-05,3.01372]
[1777139374047,45.36,77301.67,0.0,-0.97476,3e-05,3.00586]
[1777139374144,45.36,77301.67,0.0,-0.97476,3e-05,3.00586]
[1777139374273,45.36,77301.67,0.0,-0.97476,3e-05,3.00586]
[1777139374371,45.36,77301.81,0.0,-0.97476,3e-05,3.0064]
[1777139380047,45.36,77301.0,0.0,-0.97477,3e-05,3.00533]
[1777139383067,45.36,77290.1,0.0,-0.97504,3e-05,2.97781]
[1777139384074,45.36,77284.83,0.0,-0.97517,3e-05,2.96454]
[1777139385408,45.36,77284.83,0.0,-0.97517,3e-05,2.96454]
[1777139385522,45.36,77284.83,0.0,-0.97517,3e-05,2.96454]
[1777139385620,45.36,77282.7,0.0,-0.97522,3e-05,2.95934]
[1777139385892,45.36,77282.7,0.0,-0.97522,3e-05,2.95934]
[1777139386029,45.36,77282.7,0.0,-0.97522,3e-05,2.95934]
[1777139391123,45.37,77280.73,0.0,-0.97526,3e-05,2.95574]
[1777139392161,45.37,77280.73,0.0,-0.97526,3e-05,2.95574]
[1777139392272,45.37,77280.73,0.0,-0.97526,3e-05,2.95574]
[1777139392340,45.37,77280.73,0.0,-0.97526,3e-05,2.95574]
[1777139392523,45.37,77280.73,0.0,-0.97526,3e-05,2.95574]
[1777139392623,45.37,77280.55,0.0,-0.97526,3e-05,2.95552]
[1777139398173,45.38,77280.63,0.0,-0.97524,3e-05,2.95716]
[1777139403207,45.38,77281.22,0.0,-0.97522,3e-05,2.95982]
[1777139408243,45.38,77281.4,0.0,-0.9752,3e-05,2.96142]
[1777139414286,45.39,77281.32,0.0,-0.97519,3e-05,2.96254]
[1777139419320,45.39,77281.31,0.0,-0.97518,3e-05,2.9636]
[1777139421300,45.39,77281.49,0.0,-0.97517,3e-05,2.96428]
[1777139421520,45.39,77281.49,0.0,-0.97517,3e-05,2.96428]
[1777139421538,45.4,77281.49,0.0,-0.97517,3e-05,2.96449]
[1777139421977,45.4,77281.49,0.0,-0.97517,3e-05,2.96449]
[1777139422019,45.4,77281.49,0.0,-0.97517,3e-05,2.96449]
[1777139427376,45.4,77279.89,0.0,-0.9752,3e-05,2.96169]
[1777139428280,45.4,77279.89,0.0,-0.9752,3e-05,2.96169]
[1777139428519,45.4,77279.89,0.0,-0.9752,3e-05,2.96169]
[1777139428734,45.4,77279.89,0.0,-0.9752,3e-05,2.96169]
[1777139428772,45.4,77279.89,0.0,-0.9752,3e-05,2.96169]
[1777139428760,45.4,77278.55,0.0,-0.97523,3e-05,2.9585]
[1777139433945,45.41,77278.37,0.0,-0.97525,3e-05,2.95597]
[1777139434022,45.41,77278.37,0.0,-0.97525,3e-05,2.95597]
[1777139440466,45.41,77278.75,0.0,-0.97522,3e-05,2.95848]
[1777139443061,45.41,77278.75,0.0,-0.97522,3e-05,2.95848]
[1777139443270,45.41,77278.75,0.0,-0.97522,3e-05,2.95848]
[1777139443717,45.41,77278.75,0.0,-0.97522,3e-05,2.95848]
[1777139443775,45.41,77278.75,0.0,-0.97522,3e-05,2.95848]
[1777139443719,45.41,77278.18,0.0,-0.97523,3e-05,2.95768]
[1777139448784,45.42,77278.69,0.0,-0.97521,3e-05,2.95962]
[1777139449023,45.42,77277.91,0.0,-0.97522,3e-05,2.95806]
[1777139449983,45.42,77276.05,0.0,-0.97527,3e-05,2.95354]
[1777139450018,45.42,77276.05,0.0,-0.97527,3e-05,2.95354]
[1777139450537,45.42,77275.59,0.0,-0.97528,2e-05,2.95259]
[1777139451544,45.42,77270.99,0.0,-0.97539,2e-05,2.94113]
[1777139452551,45.42,77263.18,0.0,-0.97558,2e-05,2.92162]
[1777139453175,45.42,77263.18,0.0,-0.97558,2e-05,2.92162]
[1777139453270,45.42,77263.18,0.0,-0.97558,2e-05,2.92162]
[1777139453558,45.42,77260.59,0.0,-0.97564,2e-05,2.91537]
[1777139458069,45.43,77260.49,0.0,-0.97564,2e-05,2.91623]
[1777139458267,45.43,77260.49,0.0,-0.97564,2e-05,2.91623]
[1777139458467,45.43,77260.49,0.0,-0.97564,2e-05,2.91623]
[1777139458520,45.43,77260.49,0.0,-0.97564,2e-05,2.91623]
[1777139458592,45.43,77259.9,0.0,-0.97565,2e-05,2.91503]
[1777139463628,45.43,77259.73,0.0,-0.97564,2e-05,2.91602]
[1777139467210,45.44,77260.6,0.0,-0.97561,2e-05,2.91905]
[1777139467267,45.44,77260.6,0.0,-0.97561,2e-05,2.91905]
[1777139467655,45.44,77261.05,0.0,-0.97559,2e-05,2.92046]
[1777139468114,45.44,77261.05,0.0,-0.97559,2e-05,2.92046]
[1777139468275,45.44,77261.05,0.0,-0.97559,2e-05,2.92046]
[1777139478184,45.44,77261.39,0.0,-0.97558,2e-05,2.92187]
[1777139478269,45.44,77261.39,0.0,-0.97558,2e-05,2.92187]
[1777139479847,45.45,77261.12,0.0,-0.97556,2e-05,2.92388]
[1777139480021,45.45,77261.12,0.0,-0.97556,2e-05,2.92388]
[1777139480747,45.45,77261.84,0.0,-0.97554,2e-05,2.92597]
[1777139483767,45.46,77268.32,0.0,-0.97537,2e-05,2.94316]
[1777139484245,45.46,77268.32,0.0,-0.97537,2e-05,2.94316]
[1777139484269,45.46,77268.32,0.0,-0.97537,2e-05,2.94316]
[1777139490817,45.46,77268.96,0.0,-0.97534,2e-05,2.94645]
[1777139495979,45.47,77268.99,0.0,-0.97535,2e-05,2.94428]
[1777139496661,45.47,77268.99,0.0,-0.97535,2e-05,2.94428]
[1777139496777,45.47,77268.99,0.0,-0.97535,2e-05,2.94428]
[1777139502903,45.47,77269.03,0.0,-0.97533,2e-05,2.94624]
[1777139505477,45.47,77269.58,0.0,-0.97532,2e-05,2.94787]
[1777139505519,45.47,77269.58,0.0,-0.97532,2e-05,2.94787]
[1777139510960,45.48,77270.63,0.0,-0.97527,2e-05,2.95233]
[1777139515994,45.49,77270.67,0.0,-0.97526,2e-05,2.95353]
[1777139523236,45.49,77270.67,0.0,-0.97526,2e-05,2.95353]
[1777139523273,45.49,77270.67,0.0,-0.97526,2e-05,2.95353]
[1777139529086,45.5,77270.7,0.0,-0.97523,3e-05,2.95643]
[1777139536520,45.5,77270.65,0.0,-0.97523,3e-05,2.95695]
[1777139536770,45.5,77270.65,0.0,-0.97523,3e-05,2.95695]
[1777139542176,45.51,77270.37,0.0,-0.97521,3e-05,2.95837]
[1777139550233,45.51,77270.37,0.0,-0.9752,3e-05,2.96007]
[1777139558289,45.52,77270.75,0.0,-0.97519,3e-05,2.95954]
[1777139563324,45.53,77271.07,0.0,-0.97518,3e-05,2.9614]
[1777139564507,45.53,77271.07,0.0,-0.97518,3e-05,2.9614]
[1777139564527,45.53,77271.07,0.0,-0.97518,3e-05,2.9614]
[1777139579435,45.54,77271.09,0.0,-0.97514,3e-05,2.9647]
[1777139581884,45.54,77271.09,0.0,-0.97514,3e-05,2.9647]
[1777139582024,45.54,77271.09,0.0,-0.97514,3e-05,2.9647]
[1777139589585,45.54,77270.81,0.0,-0.97514,3e-05,2.96538]
[1777139589771,45.54,77270.81,0.0,-0.97514,3e-05,2.96538]
[1777139596555,45.55,77272.25,0.0,-0.97508,3e-05,2.97099]
[1777139601591,45.55,77272.71,0.0,-0.97506,3e-05,2.9731]
[1777139605197,45.56,77272.55,0.0,-0.97506,3e-05,2.97325]
[1777139605272,45.56,77272.55,0.0,-0.97506,3e-05,2.97325]
[1777139610654,45.56,77273.07,0.0,-0.97503,3e-05,2.97568]
[1777139615689,45.56,77273.52,0.0,-0.97504,3e-05,2.97455]
[1777139618931,45.57,77273.36,0.0,-0.97504,3e-05,2.97452]
[1777139619019,45.57,77273.55,0.0,-0.97503,3e-05,2.97519]
[1777139627772,45.57,77273.85,0.0,-0.97501,3e-05,2.97763]
[1777139633062,45.58,77274.09,0.0,-0.975,3e-05,2.97861]
[1777139633272,45.58,77274.09,0.0,-0.975,3e-05,2.97861]
[1777139639857,45.58,77274.46,0.0,-0.97497,3e-05,2.9814]
[1777139640031,45.58,77274.46,0.0,-0.97497,3e-05,2.9814]
[1777139640269,45.58,77274.46,0.0,-0.97497,3e-05,2.9814]
[1777139645899,45.59,77274.41,0.0,-0.97496,3e-05,2.98235]
[1777139655110,45.59,77274.85,0.0,-0.97495,3e-05,2.98366]
[1777139655267,45.59,77274.85,0.0,-0.97495,3e-05,2.98366]
[1777139655969,45.59,77267.93,0.0,-0.97511,3e-05,2.9676]
[1777139661005,45.6,77268.09,0.0,-0.97509,3e-05,2.96899]
[1777139666040,45.6,77267.88,0.0,-0.97509,3e-05,2.96944]
[1777139668905,45.6,77267.82,0.0,-0.97509,3e-05,2.96949]
[1777139672081,45.61,77263.53,0.0,-0.97521,2e-05,2.95637]
[1777139677116,45.61,77262.99,0.0,-0.97521,2e-05,2.95625]
[1777139680138,45.61,77259.23,0.0,-0.9753,2e-05,2.94714]
[1777139685172,45.62,77257.75,0.0,-0.97532,2e-05,2.94473]
[1777139691215,45.62,77257.35,0.0,-0.97532,2e-05,2.94505]
[1777139696250,45.63,77256.31,0.0,-0.97534,2e-05,2.94351]
[1777139702293,45.63,77257.2,0.0,-0.9753,2e-05,2.94704]
[1777139707328,45.64,77257.08,0.0,-0.97529,2e-05,2.94777]
[1777139712362,45.64,77257.24,0.0,-0.97528,2e-05,2.9492]
[1777139717397,45.64,77255.88,0.0,-0.9753,2e-05,2.94678]
[1777139722433,45.65,77251.01,0.0,-0.97541,2e-05,2.9355]
[1777139725453,45.65,77249.04,0.0,-0.97546,2e-05,2.9312]
[1777139728475,45.65,77246.14,0.0,-0.97552,2e-05,2.92458]
[1777139730488,45.66,77243.65,0.0,-0.97558,2e-05,2.9188]
[1777139734517,45.66,77240.21,0.0,-0.97568,2e-05,2.90804]
[1777139736530,45.66,77249.56,0.0,-0.97544,2e-05,2.93206]
[1777139737538,45.66,77253.2,0.0,-0.97535,2e-05,2.94147]
[1777139738545,45.66,77257.81,0.0,-0.97523,2e-05,2.95334]
[1777139739405,45.66,77257.81,0.0,-0.97523,2e-05,2.95334]
[1777139739557,45.66,77262.11,0.0,-0.97512,3e-05,2.96444]
[1777139740563,45.67,77265.43,0.0,-0.97504,3e-05,2.97305]
[1777139742577,45.67,77268.0,0.0,-0.97497,3e-05,2.97992]
[1777139743335,45.67,77268.0,0.0,-0.97497,3e-05,2.97992]
[1777139743585,45.67,77271.73,0.0,-0.97487,3e-05,2.98958]
[1777139745599,45.67,77276.48,0.0,-0.97475,3e-05,3.002]
[1777139747612,45.67,77278.71,0.0,-0.97469,3e-05,3.00793]
[1777139751518,45.67,77279.55,0.0,-0.97467,3e-05,3.0104]
[1777139752650,45.67,77282.7,0.0,-0.97459,3e-05,3.0187]
[1777139757685,45.67,77283.88,0.0,-0.97455,3e-05,3.02219]
[1777139762720,45.67,77283.84,0.0,-0.97455,3e-05,3.02256]
[1777139764108,45.67,77283.84,0.0,-0.97455,3e-05,3.02256]
[1777139765741,45.68,77277.78,0.0,-0.9747,3e-05,3.00731]
[1777139767208,45.68,77278.59,0.0,-0.97468,3e-05,3.00952]
[1777139767268,45.68,77278.59,0.0,-0.97468,3e-05,3.00952]
[1777139770744,45.68,77278.37,0.0,-0.97468,3e-05,3.00933]
[1777139770771,45.68,77278.37,0.0,-0.97468,3e-05,3.00933]
[1777139775811,45.68,77280.63,0.0,-0.97461,3e-05,3.0159]
[1777139777195,45.68,77280.11,0.0,-0.97463,3e-05,3.01469]
[1777139777269,45.68,77280.11,0.0,-0.97463,3e-05,3.01469]
[1777139781530,45.68,77280.93,0.0,-0.9746,3e-05,3.01733]
[1777139781768,45.68,77280.93,0.0,-0.9746,3e-05,3.01733]
[1777139786889,45.69,77280.27,0.0,-0.97461,3e-05,3.0165]
[1777139791924,45.69,77280.13,0.0,-0.97463,3e-05,3.0137]
[1777139797966,45.69,77280.47,0.0,-0.97461,3e-05,3.01556]
[1777139803002,45.7,77280.34,0.0,-0.97461,3e-05,3.01609]
[1777139808039,45.7,77280.32,0.0,-0.9746,3e-05,3.01691]
[1777139812518,45.7,77280.88,0.0,-0.97458,3e-05,3.01906]
[1777139812780,45.7,77280.88,0.0,-0.97458,3e-05,3.01906]
[1777139819116,45.71,77279.55,0.0,-0.9746,3e-05,3.01689]
[1777139820123,45.71,77274.37,0.0,-0.97473,3e-05,3.00378]
[1777139820506,45.71,77274.37,0.0,-0.97473,3e-05,3.00378]
[1777139820519,45.71,77274.37,0.0,-0.97473,3e-05,3.00378]
[1777139821130,45.71,77268.02,0.0,-0.97489,3e-05,2.98773]
[1777139823144,45.71,77266.89,0.0,-0.97491,3e-05,2.98528]
[1777139826164,45.71,77272.11,0.0,-0.97477,3e-05,2.99933]
[1777139827171,45.71,77275.34,0.0,-0.97469,3e-05,3.00783]
[1777139827738,45.71,77275.34,0.0,-0.97469,3e-05,3.00783]
[1777139827769,45.71,77275.34,0.0,-0.97469,3e-05,3.00783]
[1777139833213,45.72,77275.95,0.0,-0.97466,3e-05,3.01058]
[1777139835228,45.72,77269.89,0.0,-0.97481,3e-05,2.99545]
[1777139836234,45.72,77263.74,0.0,-0.97496,3e-05,2.97996]
[1777139837314,45.72,77263.74,0.0,-0.97496,3e-05,2.97996]
[1777139837520,45.72,77263.74,0.0,-0.97496,3e-05,2.97996]
[1777139837621,45.72,77264.58,0.0,-0.97494,3e-05,2.98257]
[1777139841270,45.73,77261.23,0.0,-0.97501,3e-05,2.97476]
[1777139846305,45.73,77261.63,0.0,-0.97499,3e-05,2.97725]
[1777139849501,45.73,77261.47,0.0,-0.97499,3e-05,2.97733]
[1777139851522,45.74,77261.43,0.0,-0.97498,3e-05,2.9777]
[1777139851621,45.74,77260.77,0.0,-0.97502,3e-05,2.97307]
[1777139852246,45.74,77260.77,0.0,-0.97502,3e-05,2.97307]
[1777139852270,45.74,77260.77,0.0,-0.97502,3e-05,2.97307]
[1777139858390,45.74,77261.03,0.0,-0.975,3e-05,2.97539]
[1777139859581,45.74,77261.03,0.0,-0.975,3e-05,2.97539]
[1777139859769,45.74,77261.03,0.0,-0.975,3e-05,2.97539]
[1777139859906,45.74,77261.03,0.0,-0.975,3e-05,2.97539]
[1777139860020,45.74,77261.03,0.0,-0.975,3e-05,2.97539]
[1777139860085,45.74,77261.03,0.0,-0.975,3e-05,2.97561]
[1777139864708,45.75,77260.03,0.0,-0.97501,3e-05,2.97394]
[1777139864769,45.75,77260.03,0.0,-0.97501,3e-05,2.97394]
[1777139868082,45.75,77261.2,0.0,-0.97499,3e-05,2.97676]
[1777139868279,45.74,77259.27,0.0,-0.97504,3e-05,2.9711]
[1777139873496,45.74,77257.18,0.0,-0.97509,3e-05,2.9659]
[1777139874585,45.74,77257.18,0.0,-0.97509,3e-05,2.9659]
[1777139874774,45.74,77257.18,0.0,-0.97509,3e-05,2.9659]
[1777139875821,45.74,77255.52,0.0,-0.97514,2e-05,2.96131]
[1777139876018,45.74,77255.52,0.0,-0.97514,2e-05,2.96131]
[1777139876120,45.74,77256.45,0.0,-0.97512,2e-05,2.9633]
[1777139877999,45.74,77258.48,0.0,-0.97507,3e-05,2.96808]
[1777139878023,45.74,77258.48,0.0,-0.97507,3e-05,2.96808]
[1777139881626,45.73,77261.64,0.0,-0.97501,3e-05,2.97454]
[1777139881771,45.73,77261.64,0.0,-0.97501,3e-05,2.97454]
[1777139881870,45.73,77264.48,0.0,-0.97494,3e-05,2.98195]
[1777139882562,45.73,77267.52,0.0,-0.97486,3e-05,2.98929]
[1777139884280,45.73,77269.32,0.0,-0.97482,3e-05,2.99347]
[1777139884521,45.73,77269.32,0.0,-0.97482,3e-05,2.99347]
[1777139884575,45.73,77269.66,0.0,-0.97482,3e-05,2.99391]
[1777139885794,45.73,77269.66,0.0,-0.97482,3e-05,2.99391]
[1777139886020,45.73,77269.66,0.0,-0.97482,3e-05,2.99391]
[1777139891626,45.72,77272.63,0.0,-0.97477,3e-05,2.99853]
[1777139895071,45.71,77272.76,0.0,-0.97478,3e-05,2.99804]
[1777139895273,45.72,77273.47,0.0,-0.97476,3e-05,3.00003]
[1777139896934,45.71,77273.8,0.0,-0.97475,3e-05,3.00047]
[1777139897019,45.71,77273.8,0.0,-0.97475,3e-05,3.00047]
[1777139897120,45.71,77273.35,0.0,-0.97477,3e-05,2.99891]
[1777139907741,45.72,77273.82,0.0,-0.97474,3e-05,3.00211]
[1777139908649,45.72,77273.82,0.0,-0.97474,3e-05,3.00211]
[1777139908773,45.72,77273.82,0.0,-0.97474,3e-05,3.00211]
[1777139909755,45.72,77277.0,0.0,-0.97465,3e-05,3.0106]
[1777139918818,45.73,77277.3,0.0,-0.97466,3e-05,3.00957]
[1777139921642,45.73,77277.18,0.0,-0.97466,3e-05,3.00942]
[1777139921770,45.73,77277.18,0.0,-0.97466,3e-05,3.00942]
[1777139923121,45.73,77277.18,0.0,-0.97465,3e-05,3.00972]
[1777139923271,45.73,77277.18,0.0,-0.97465,3e-05,3.00972]
[1777139923221,45.73,77277.14,0.0,-0.97465,3e-05,3.00977]
[1777139929224,45.73,77276.92,0.0,-0.97465,3e-05,3.00994]
[1777139933922,45.74,77280.83,0.0,-0.97454,3e-05,3.02082]
[1777139935326,45.74,77280.81,0.0,-0.97454,3e-05,3.02089]
[1777139935524,45.74,77280.81,0.0,-0.97454,3e-05,3.02089]
[1777139940971,45.74,77281.15,0.0,-0.97453,3e-05,3.02249]
[1777139945909,45.74,77281.27,0.0,-0.97452,3e-05,3.02327]
[1777139946023,45.74,77281.27,0.0,-0.97452,3e-05,3.02327]
[1777139948173,45.74,77281.24,0.0,-0.97452,3e-05,3.02343]
[1777139948270,45.74,77281.24,0.0,-0.97452,3e-05,3.02343]
[1777139948274,45.74,77280.94,0.0,-0.97452,3e-05,3.02278]
[1777139956082,45.75,77281.48,0.0,-0.9745,3e-05,3.02509]
[1777139957531,45.75,77281.48,0.0,-0.9745,3e-05,3.02509]
[1777139957769,45.75,77281.48,0.0,-0.9745,3e-05,3.02509]
[1777139963131,45.75,77281.76,0.0,-0.97449,3e-05,3.0266]
[1777139972193,45.75,77281.6,0.0,-0.97451,3e-05,3.02395]
[1777139973422,45.75,77281.52,0.0,-0.97451,3e-05,3.02385]
[1777139973517,45.75,77281.52,0.0,-0.97451,3e-05,3.02385]
[1777139975215,45.75,77274.59,0.0,-0.97468,3e-05,3.00628]
[1777139976222,45.75,77265.12,0.0,-0.97492,3e-05,2.98223]
[1777139977229,45.76,77265.54,0.0,-0.97491,3e-05,2.98349]
[1777139977513,45.76,77265.54,0.0,-0.97491,3e-05,2.98349]
[1777139977522,45.76,77265.54,0.0,-0.97491,3e-05,2.98349]
[1777139978383,45.76,77265.19,0.0,-0.97491,3e-05,2.98277]
[1777139978521,45.76,77265.19,0.0,-0.97491,3e-05,2.98277]
[1777139979243,45.76,77265.76,0.0,-0.9749,3e-05,2.98441]
[1777139984279,45.76,77268.12,0.0,-0.97484,3e-05,2.99011]
[1777139989314,45.75,77271.07,0.0,-0.97479,3e-05,2.99555]
[1777139991328,45.74,77274.84,0.0,-0.9747,3e-05,3.00434]
[1777139991597,45.74,77274.84,0.0,-0.9747,3e-05,3.00434]
[1777139991768,45.74,77274.84,0.0,-0.9747,3e-05,3.00434]
[1777139997370,45.74,77274.81,0.0,-0.9747,3e-05,3.00448]
[1777140001398,45.75,77255.04,0.0,-0.97519,2e-05,2.95468]
[1777140002405,45.75,77248.84,0.0,-0.97535,2e-05,2.93858]
[1777140003412,45.74,77247.51,0.0,-0.97539,2e-05,2.93486]
[1777140004706,45.74,77243.2,0.0,-0.9755,2e-05,2.92337]
[1777140007443,45.74,77247.99,0.0,-0.97539,2e-05,2.9348]
[1777140008450,45.74,77252.49,0.0,-0.97528,2e-05,2.94584]
[1777140010111,45.74,77252.49,0.0,-0.97528,2e-05,2.94584]
[1777140010270,45.74,77252.49,0.0,-0.97528,2e-05,2.94584]
[1777140010371,45.73,77254.45,0.0,-0.97524,2e-05,2.95013]
[1777140011835,45.73,77253.97,0.0,-0.97525,2e-05,2.94857]
[1777140012023,45.73,77253.97,0.0,-0.97525,2e-05,2.94857]
[1777140012083,45.73,77253.97,0.0,-0.97526,2e-05,2.94822]
[1777140017514,45.72,77257.25,0.0,-0.9752,2e-05,2.95443]
[1777140021057,45.72,77259.57,0.0,-0.97514,2e-05,2.95958]
[1777140021271,45.72,77259.57,0.0,-0.97514,2e-05,2.95958]
[1777140026576,45.71,77260.29,0.0,-0.97515,2e-05,2.95884]
[1777140031317,45.71,77260.67,0.0,-0.97515,2e-05,2.95869]
[1777140031522,45.7,77260.33,0.0,-0.97517,2e-05,2.95747]
[1777140032498,45.7,77260.39,0.0,-0.97519,2e-05,2.95407]
[1777140032523,45.7,77260.39,0.0,-0.97519,2e-05,2.95407]
[1777140032619,45.7,77260.11,0.0,-0.9752,2e-05,2.953]
[1777140036226,45.7,77261.95,0.0,-0.97517,2e-05,2.95695]
[1777140036270,45.7,77261.95,0.0,-0.97517,2e-05,2.95695]
[1777140036327,45.7,77264.93,0.0,-0.97509,3e-05,2.96414]
[1777140040841,45.69,77264.3,0.0,-0.97513,3e-05,2.96104]
[1777140041021,45.69,77264.3,0.0,-0.97513,3e-05,2.96104]
[1777140041082,45.69,77264.3,0.0,-0.97513,3e-05,2.96104]
[1777140041271,45.69,77264.3,0.0,-0.97513,3e-05,2.96104]
[1777140041370,45.69,77265.63,0.0,-0.9751,3e-05,2.96404]
[1777140044863,45.69,77266.6,0.0,-0.97508,3e-05,2.96536]
[1777140045019,45.69,77266.6,0.0,-0.97508,3e-05,2.96536]
[1777140049741,45.68,77272.31,0.0,-0.97496,3e-05,2.97757]
[1777140051776,45.68,77273.69,0.0,-0.97493,3e-05,2.98068]
[1777140052020,45.68,77273.69,0.0,-0.97493,3e-05,2.98068]
[1777140053393,45.67,77275.83,0.0,-0.97488,3e-05,2.98573]
[1777140053521,45.67,77275.91,0.0,-0.97488,3e-05,2.98551]
[1777140053768,45.67,77276.28,0.0,-0.97488,3e-05,2.98604]
[1777140058369,45.67,77278.67,0.0,-0.97483,3e-05,2.99089]
[1777140058518,45.66,77280.89,0.0,-0.97478,3e-05,2.99614]
[1777140063838,45.65,77279.78,0.0,-0.97483,3e-05,2.99071]
[1777140065648,45.65,77280.67,0.0,-0.97482,3e-05,2.99256]
[1777140065781,45.65,77280.67,0.0,-0.97482,3e-05,2.99256]
[1777140067082,45.65,77281.89,0.0,-0.97479,3e-05,2.99526]
[1777140067275,45.65,77281.89,0.0,-0.97479,3e-05,2.99526]
[1777140067291,45.65,77282.22,0.0,-0.97478,3e-05,2.99567]
[1777140067867,45.65,77288.13,0.0,-0.97464,3e-05,3.01041]
[1777140072902,45.64,77289.61,0.0,-0.97462,3e-05,3.01194]
[1777140077937,45.63,77289.38,0.0,-0.97465,3e-05,3.00914]
[1777140078587,45.63,77289.38,0.0,-0.97465,3e-05,3.00914]
[1777140078770,45.63,77289.38,0.0,-0.97465,3e-05,3.00914]
[1777140079951,45.63,77295.32,0.0,-0.97451,3e-05,3.02358]
[1777140080652,45.63,77295.32,0.0,-0.97451,3e-05,3.02358]
[1777140080772,45.63,77295.32,0.0,-0.97451,3e-05,3.02358]
[1777140082261,45.62,77294.89,0.0,-0.97452,3e-05,3.02202]
[1777140082271,45.62,77294.89,0.0,-0.97452,3e-05,3.02202]
[1777140082355,45.62,77296.72,0.0,-0.97448,3e-05,3.0263]
[1777140085993,45.62,77303.85,0.0,-0.97432,3e-05,3.04293]
[1777140087000,45.61,77307.55,0.0,-0.97423,3e-05,3.05205]
[1777140087945,45.61,77307.55,0.0,-0.97423,3e-05,3.05205]
[1777140088020,45.61,77307.55,0.0,-0.97423,3e-05,3.05205]
[1777140092036,45.6,77312.27,0.0,-0.97416,3e-05,3.05854]
[1777140094190,45.6,77310.79,0.0,-0.9742,3e-05,3.05418]
[1777140094268,45.6,77310.79,0.0,-0.9742,3e-05,3.05418]
[1777140095970,45.6,77312.03,0.0,-0.97418,3e-05,3.05638]
[1777140096026,45.6,77312.03,0.0,-0.97418,3e-05,3.05638]
[1777140096066,45.6,77311.77,0.0,-0.97419,3e-05,3.05519]
[1777140098080,45.59,77317.77,0.0,-0.97405,3e-05,3.06979]
[1777140099067,45.59,77317.77,0.0,-0.97405,3e-05,3.06979]
[1777140099273,45.59,77317.77,0.0,-0.97405,3e-05,3.06979]
[1777140102191,45.58,77322.62,0.0,-0.97394,3e-05,3.07995]
[1777140102270,45.58,77322.62,0.0,-0.97394,3e-05,3.07995]
[1777140103281,45.58,77323.25,0.0,-0.97394,3e-05,3.0806]
[1777140103383,45.57,77324.64,0.0,-0.97391,3e-05,3.08324]
[1777140103520,45.57,77324.64,0.0,-0.97391,3e-05,3.08324]
[1777140108169,45.56,77325.24,0.0,-0.97394,3e-05,3.08079]
[1777140108272,45.56,77325.24,0.0,-0.97394,3e-05,3.08079]
[1777140111170,45.54,77333.06,0.0,-0.97377,3e-05,3.09774]
[1777140112177,45.54,77334.7,0.0,-0.97373,3e-05,3.10146]
[1777140117213,45.53,77335.52,0.0,-0.97374,3e-05,3.10061]
[1777140119596,45.53,77334.7,0.0,-0.97377,3e-05,3.09727]
[1777140119774,45.53,77334.7,0.0,-0.97377,3e-05,3.09727]
[1777140121917,45.52,77336.56,0.0,-0.97374,3e-05,3.10098]
[1777140122021,45.52,77336.56,0.0,-0.97374,3e-05,3.10098]
[1777140122248,45.52,77337.89,0.0,-0.97371,3e-05,3.10389]
[1777140124733,45.51,77336.87,0.0,-0.97375,3e-05,3.10002]
[1777140124769,45.51,77336.87,0.0,-0.97375,3e-05,3.10002]
[1777140127594,45.51,77337.17,0.0,-0.97376,3e-05,3.09903]
[1777140127682,45.51,77337.17,0.0,-0.97376,3e-05,3.09903]
[1777140128127,45.51,77337.17,0.0,-0.97376,3e-05,3.09903]
[1777140128274,45.51,77337.17,0.0,-0.97376,3e-05,3.09903]
[1777140128290,45.51,77334.93,0.0,-0.97382,3e-05,3.09255]
[1777140132987,45.5,77332.34,0.0,-0.97391,3e-05,3.0835]
[1777140133026,45.5,77332.34,0.0,-0.97391,3e-05,3.0835]
[1777140133326,45.5,77332.8,0.0,-0.97391,3e-05,3.08415]
[1777140138361,45.48,77332.57,0.0,-0.97394,3e-05,3.08078]
[1777140144056,45.48,77332.53,0.0,-0.97395,3e-05,3.07958]
[1777140144269,45.48,77332.53,0.0,-0.97395,3e-05,3.07958]
[1777140148322,45.47,77332.52,0.0,-0.97399,3e-05,3.07575]
[1777140148431,45.46,77330.75,0.0,-0.97404,3e-05,3.07057]
[1777140148521,45.46,77330.75,0.0,-0.97404,3e-05,3.07057]
[1777140152337,45.46,77330.18,0.0,-0.9741,3e-05,3.06423]
[1777140152520,45.46,77330.11,0.0,-0.97411,3e-05,3.06352]
[1777140158501,45.44,77330.2,0.0,-0.97414,3e-05,3.06064]
[1777140160318,45.44,77330.36,0.0,-0.97414,3e-05,3.06054]
[1777140162285,45.44,77330.62,0.0,-0.97414,3e-05,3.06019]
[1777140162530,45.44,77330.62,0.0,-0.97415,3e-05,3.05967]
[1777140168574,45.42,77330.54,0.0,-0.97418,3e-05,3.05637]
[1777140173608,45.41,77329.43,0.0,-0.97424,3e-05,3.05041]
[1777140179650,45.4,77330.56,0.0,-0.97424,3e-05,3.05033]
[1777140187706,45.38,77331.06,0.0,-0.97427,3e-05,3.04763]
[1777140192741,45.37,77331.01,0.0,-0.97429,3e-05,3.04502]
[1777140199791,45.36,77331.26,0.0,-0.97432,3e-05,3.04224]
[1777140205833,45.35,77332.24,0.0,-0.97433,3e-05,3.04188]
[1777140210867,45.34,77332.61,0.0,-0.97434,3e-05,3.04044]
[1777140215903,45.33,77332.78,0.0,-0.97439,3e-05,3.03527]
[1777140220937,45.32,77332.34,0.0,-0.97442,3e-05,3.0318]
[1777140226979,45.31,77331.83,0.0,-0.97446,3e-05,3.02774]
[1777140233021,45.3,77331.81,0.0,-0.97449,3e-05,3.02498]
[1777140238057,45.29,77332.17,0.0,-0.9745,3e-05,3.02368]
[1777140243091,45.29,77332.07,0.0,-0.9745,3e-05,3.02354]
[1777140250140,45.3,77332.0,0.0,-0.9745,3e-05,3.02433]
[1777140255176,45.3,77331.59,0.0,-0.9745,3e-05,3.02397]
[1777140260210,45.3,77332.8,0.0,-0.97447,3e-05,3.02721]
[1777140262224,45.3,77341.43,0.0,-0.97425,3e-05,3.0494]
[1777140264239,45.3,77347.41,0.0,-0.9741,3e-05,3.06467]
[1777140266253,45.3,77351.53,0.0,-0.97399,3e-05,3.07505]
[1777140268791,45.29,77351.04,0.0,-0.97402,3e-05,3.07271]
[1777140269274,45.29,77323.61,0.0,-0.97474,3e-05,3.00024]
[1777140270281,45.29,77314.62,0.0,-0.97497,3e-05,2.97668]
[1777140271288,45.29,77315.46,0.0,-0.97498,3e-05,2.97528]
[1777140272269,45.29,77315.46,0.0,-0.97498,3e-05,2.97528]
[1777140273302,45.28,77319.55,0.0,-0.97488,3e-05,2.98509]
[1777140277332,45.28,77324.85,0.0,-0.97476,3e-05,2.99724]
[1777140281358,45.27,77328.13,0.0,-0.97469,3e-05,3.0041]
[1777140281939,45.27,77328.13,0.0,-0.97469,3e-05,3.0041]
[1777140282023,45.27,77328.13,0.0,-0.97469,3e-05,3.0041]
[1777140282365,45.27,77328.22,0.0,-0.97469,3e-05,3.00393]
[1777140286271,45.26,77327.91,0.0,-0.97471,3e-05,3.00189]
[1777140288406,45.26,77323.09,0.0,-0.97485,3e-05,2.98821]
[1777140289413,45.26,77319.61,0.0,-0.97494,3e-05,2.97886]
[1777140289744,45.26,77319.61,0.0,-0.97494,3e-05,2.97886]
[1777140289770,45.26,77319.61,0.0,-0.97494,3e-05,2.97886]
[1777140290159,45.26,77319.61,0.0,-0.97494,3e-05,2.97886]
[1777140290278,45.26,77319.61,0.0,-0.97494,3e-05,2.97886]
[1777140290421,45.26,77318.79,0.0,-0.97497,3e-05,2.97639]
[1777140295456,45.25,77317.86,0.0,-0.97501,3e-05,2.97223]
[1777140300490,45.24,77318.48,0.0,-0.97501,3e-05,2.97207]
[1777140302708,45.24,77320.23,0.0,-0.97497,3e-05,2.97588]
[1777140302772,45.24,77320.23,0.0,-0.97497,3e-05,2.97588]
[1777140303512,45.24,77320.41,0.0,-0.97497,3e-05,2.97599]
[1777140303845,45.24,77320.41,0.0,-0.97497,3e-05,2.97599]
[1777140304021,45.24,77320.41,0.0,-0.97497,3e-05,2.97599]
[1777140308548,45.23,77300.93,0.0,-0.97548,2e-05,2.92445]
[1777140309555,45.23,77297.64,0.0,-0.97556,2e-05,2.91585]
[1777140311118,45.23,77297.28,0.0,-0.97558,2e-05,2.9147]
[1777140311569,45.23,77297.18,0.0,-0.97558,2e-05,2.91422]
[1777140312061,45.23,77297.18,0.0,-0.97558,2e-05,2.91422]
[1777140312830,45.23,77297.63,0.0,-0.97557,2e-05,2.91512]
[1777140313018,45.23,77297.63,0.0,-0.97557,2e-05,2.91512]
[1777140319075,45.22,77299.97,0.0,-0.97552,2e-05,2.91988]
[1777140319273,45.22,77299.97,0.0,-0.97552,2e-05,2.91988]
[1777140319625,45.22,77300.09,0.0,-0.97553,2e-05,2.91971]
[1777140320012,45.22,77300.09,0.0,-0.97553,2e-05,2.91971]
[1777140320019,45.22,77300.09,0.0,-0.97553,2e-05,2.91971]
[1777140325667,45.22,77300.4,0.0,-0.97553,2e-05,2.91907]
[1777140331709,45.21,77300.51,0.0,-0.97557,2e-05,2.91469]
[1777140336983,45.21,77300.38,0.0,-0.97558,2e-05,2.91333]
[1777140337020,45.21,77300.38,0.0,-0.97558,2e-05,2.91333]
[1777140337668,45.21,77300.38,0.0,-0.97558,2e-05,2.91333]
[1777140337026,45.2,77301.05,0.0,-0.97557,2e-05,2.91452]
[1777140337773,45.2,77301.05,0.0,-0.97557,2e-05,2.91452]
[1777140343793,45.2,77300.83,0.0,-0.97559,2e-05,2.91241]
[1777140344800,45.2,77297.77,0.0,-0.97567,2e-05,2.9044]
[1777140345807,45.2,77292.97,0.0,-0.97579,2e-05,2.89203]
[1777140346814,45.19,77288.04,0.0,-0.97592,2e-05,2.87916]
[1777140349004,45.19,77286.49,0.0,-0.97596,2e-05,2.87507]
[1777140349022,45.19,77286.49,0.0,-0.97596,2e-05,2.87507]
[1777140349105,45.19,77287.55,0.0,-0.97594,2e-05,2.87754]
[1777140349944,45.19,77287.55,0.0,-0.97594,2e-05,2.87754]
[1777140350025,45.19,77287.55,0.0,-0.97594,2e-05,2.87754]
[1777140355876,45.19,77287.3,0.0,-0.97595,2e-05,2.87562]
[1777140359905,45.18,77291.82,0.0,-0.97585,2e-05,2.88629]
[1777140360875,45.18,77291.82,0.0,-0.97585,2e-05,2.88629]
[1777140361020,45.18,77291.82,0.0,-0.97585,2e-05,2.88629]
[1777140361087,45.18,77291.89,0.0,-0.97585,2e-05,2.88628]
[1777140361851,45.18,77291.89,0.0,-0.97585,2e-05,2.88628]
[1777140362025,45.18,77291.89,0.0,-0.97585,2e-05,2.88628]
[1777140367961,45.18,77295.09,0.0,-0.97578,2e-05,2.8931]
[1777140369366,45.18,77295.09,0.0,-0.97578,2e-05,2.8931]
[1777140369522,45.18,77295.09,0.0,-0.97578,2e-05,2.8931]
[1777140369570,45.18,77297.58,0.0,-0.97572,2e-05,2.8992]
[1777140370450,45.18,77297.58,0.0,-0.97572,2e-05,2.8992]
[1777140370519,45.18,77297.58,0.0,-0.97572,2e-05,2.8992]
[1777140379039,45.17,77298.88,0.0,-0.97571,2e-05,2.9006]
[1777140385085,45.17,77298.55,0.0,-0.97573,2e-05,2.8987]
[1777140390120,45.16,77298.55,0.0,-0.97574,2e-05,2.89782]
[1777140393401,45.16,77298.55,0.0,-0.97574,2e-05,2.89782]
[1777140393523,45.16,77298.55,0.0,-0.97574,2e-05,2.89782]
[1777140393556,45.16,77298.55,0.0,-0.97577,2e-05,2.89415]
[1777140394299,45.16,77298.55,0.0,-0.97577,2e-05,2.89415]
[1777140394519,45.16,77298.55,0.0,-0.97577,2e-05,2.89415]
[1777140400191,45.16,77298.55,0.0,-0.97578,2e-05,2.89297]
[1777140408296,45.16,77298.55,0.0,-0.97578,2e-05,2.89297]
[1777140408526,45.16,77298.55,0.0,-0.97578,2e-05,2.89297]
[1777140408528,45.15,77298.59,0.0,-0.97579,2e-05,2.89173]
[1777140408857,45.15,77298.59,0.0,-0.97579,2e-05,2.89173]
[1777140409019,45.15,77298.59,0.0,-0.97579,2e-05,2.89173]
[1777140415298,45.15,77298.59,0.0,-0.9758,2e-05,2.89062]
[1777140420762,45.14,77298.91,0.0,-0.9758,2e-05,2.89097]
[1777140426374,45.14,77298.81,0.0,-0.97581,2e-05,2.88952]
[1777140433423,45.14,77298.73,0.0,-0.97583,2e-05,2.88831]
[1777140438965,45.13,77298.85,0.0,-0.97583,2e-05,2.88818]
[1777140439021,45.13,77298.85,0.0,-0.97583,2e-05,2.88818]
[1777140439099,45.13,77298.85,0.0,-0.97583,2e-05,2.88775]
[1777140440197,45.13,77298.85,0.0,-0.97583,2e-05,2.88775]
[1777140440272,45.13,77298.85,0.0,-0.97583,2e-05,2.88775]
[1777140445508,45.13,77298.78,0.0,-0.97584,2e-05,2.88671]
[1777140451549,45.13,77298.77,0.0,-0.97588,2e-05,2.88273]
[1777140456619,45.13,77298.77,0.0,-0.97588,2e-05,2.88273]
[1777140456775,45.13,77298.77,0.0,-0.97588,2e-05,2.88273]
[1777140456824,45.12,77298.77,0.0,-0.97588,2e-05,2.88212]
[1777140457601,45.12,77298.77,0.0,-0.97588,2e-05,2.88212]
[1777140457770,45.12,77298.77,0.0,-0.97588,2e-05,2.88212]
[1777140463633,45.12,77299.46,0.0,-0.97587,2e-05,2.88305]
[1777140470682,45.12,77299.96,0.0,-0.97587,2e-05,2.88351]
[1777140475717,45.11,77299.93,0.0,-0.97587,2e-05,2.88286]
[1777140485788,45.11,77300.17,0.0,-0.97588,2e-05,2.88227]
[1777140490823,45.11,77308.0,0.0,-0.97569,2e-05,2.90147]
[1777140492837,45.11,77308.21,0.0,-0.97569,2e-05,2.90173]
[1777140492892,45.11,77308.21,0.0,-0.97569,2e-05,2.90173]
[1777140493018,45.11,77308.21,0.0,-0.97569,2e-05,2.90173]
[1777140493094,45.11,77308.21,0.0,-0.97569,2e-05,2.90158]
[1777140494206,45.11,77308.21,0.0,-0.97569,2e-05,2.90158]
[1777140494271,45.11,77308.21,0.0,-0.97569,2e-05,2.90158]
[1777140505928,45.1,77307.17,0.0,-0.97574,2e-05,2.89709]
[1777140507643,45.1,77307.17,0.0,-0.97574,2e-05,2.89709]
[1777140507772,45.1,77307.17,0.0,-0.97574,2e-05,2.89709]
[1777140507871,45.1,77307.17,0.0,-0.97574,2e-05,2.89677]
[1777140508196,45.1,77307.17,0.0,-0.97574,2e-05,2.89677]
[1777140508268,45.1,77307.17,0.0,-0.97574,2e-05,2.89677]
[1777140514990,45.09,77307.38,0.0,-0.97577,2e-05,2.89278]
[1777140517950,45.09,77307.34,0.0,-0.97578,2e-05,2.89232]
[1777140518020,45.09,77307.34,0.0,-0.97578,2e-05,2.89232]
[1777140518642,45.09,77307.34,0.0,-0.97578,2e-05,2.89232]
[1777140518774,45.09,77307.34,0.0,-0.97578,2e-05,2.89232]
[1777140518860,45.09,77307.49,0.0,-0.97577,2e-05,2.89253]
[1777140525695,45.09,77307.26,0.0,-0.97579,2e-05,2.89123]
[1777140525771,45.09,77307.26,0.0,-0.97579,2e-05,2.89123]
[1777140525796,45.09,77307.81,0.0,-0.97578,2e-05,2.89209]
[1777140526273,45.09,77307.81,0.0,-0.97578,2e-05,2.89209]
[1777140526520,45.09,77307.81,0.0,-0.97578,2e-05,2.89209]
[1777140533117,45.08,77307.66,0.0,-0.9758,2e-05,2.89023]
[1777140537199,45.08,77306.91,0.0,-0.97582,2e-05,2.88778]
[1777140537269,45.08,77306.91,0.0,-0.97582,2e-05,2.88778]
[1777140537360,45.08,77307.86,0.0,-0.9758,2e-05,2.88999]
[1777140537964,45.08,77307.86,0.0,-0.9758,2e-05,2.88999]
[1777140538026,45.08,77307.86,0.0,-0.9758,2e-05,2.88999]
[1777140543770,45.07,77307.82,0.0,-0.97581,2e-05,2.88895]
[1777140549250,45.07,77308.29,0.0,-0.97581,2e-05,2.88886]
[1777140554286,45.06,77308.3,0.0,-0.97582,2e-05,2.88801]
[1777140560331,45.06,77308.18,0.0,-0.97583,2e-05,2.88668]
[1777140566373,45.06,77307.93,0.0,-0.97585,2e-05,2.88505]
[1777140571409,45.05,77308.11,0.0,-0.97588,2e-05,2.8815]
[1777140573453,45.05,77308.03,0.0,-0.97588,2e-05,2.88112]
[1777140573520,45.05,77308.03,0.0,-0.97588,2e-05,2.88112]
[1777140573610,45.05,77308.01,0.0,-0.97588,2e-05,2.8809]
[1777140574246,45.05,77308.01,0.0,-0.97588,2e-05,2.8809]
[1777140574270,45.05,77308.01,0.0,-0.97588,2e-05,2.8809]
[1777140580472,45.05,77308.12,0.0,-0.97589,2e-05,2.87999]
[1777140586514,45.04,77308.78,0.0,-0.97589,2e-05,2.88069]
[1777140587060,45.04,77308.78,0.0,-0.97589,2e-05,2.88069]
[1777140587275,45.04,77308.78,0.0,-0.97589,2e-05,2.88069]
[1777140587756,45.04,77308.78,0.0,-0.97589,2e-05,2.88069]
[1777140587770,45.04,77308.78,0.0,-0.97589,2e-05,2.88069]
[1777140587788,45.04,77308.64,0.0,-0.97589,2e-05,2.88018]
[1777140589772,45.04,77308.82,0.0,-0.97589,2e-05,2.88047]
[1777140589805,45.04,77308.82,0.0,-0.97589,2e-05,2.88032]
[1777140596583,45.04,77308.76,0.0,-0.9759,2e-05,2.87909]
[1777140601618,45.03,77308.73,0.0,-0.97591,2e-05,2.87828]
[1777140602939,45.03,77308.73,0.0,-0.97591,2e-05,2.87828]
[1777140603019,45.03,77307.4,0.0,-0.97595,2e-05,2.87479]
[1777140603805,45.03,77307.4,0.0,-0.97595,2e-05,2.87479]
[1777140603872,45.03,77307.82,0.0,-0.97594,2e-05,2.87571]
[1777140604021,45.03,77307.82,0.0,-0.97594,2e-05,2.87571]
[1777140606653,45.03,77303.72,0.0,-0.97604,2e-05,2.86498]
[1777140607663,45.03,77301.17,0.0,-0.97611,2e-05,2.85846]
[1777140608296,45.03,77301.17,0.0,-0.97611,2e-05,2.85846]
[1777140608526,45.03,77301.17,0.0,-0.97611,2e-05,2.85846]
[1777140609569,45.03,77299.88,0.0,-0.97614,2e-05,2.85511]
[1777140609769,45.03,77299.88,0.0,-0.97614,2e-05,2.85511]
[1777140609871,45.03,77299.01,0.0,-0.97616,2e-05,2.85284]
[1777140615716,45.03,77298.68,0.0,-0.97617,2e-05,2.85148]
[1777140617209,45.03,77298.6,0.0,-0.97618,2e-05,2.85119]
[1777140617274,45.03,77298.6,0.0,-0.97618,2e-05,2.85119]
[1777140627801,45.02,77299.81,0.0,-0.97616,2e-05,2.85334]
[1777140629665,45.02,77300.25,0.0,-0.97615,2e-05,2.85436]
[1777140629771,45.02,77300.25,0.0,-0.97615,2e-05,2.85436]
[1777140629872,45.02,77300.25,0.0,-0.97615,2e-05,2.85428]
[1777140630365,45.02,77300.25,0.0,-0.97615,2e-05,2.85428]
[1777140630524,45.02,77300.25,0.0,-0.97615,2e-05,2.85428]
[1777140638878,45.02,77299.31,0.0,-0.9762,2e-05,2.84815]
[1777140643913,45.02,77299.26,0.0,-0.97621,2e-05,2.84771]
[1777140644732,45.02,77299.26,0.0,-0.97621,2e-05,2.84771]
[1777140644770,45.02,77299.26,0.0,-0.97621,2e-05,2.84771]
[1777140644826,45.02,77299.26,0.0,-0.97621,2e-05,2.84765]
[1777140645473,45.02,77299.26,0.0,-0.97621,2e-05,2.84765]
[1777140645519,45.02,77299.26,0.0,-0.97621,2e-05,2.84765]
[1777140651970,45.02,77298.8,0.0,-0.97622,2e-05,2.84609]
[1777140657005,45.02,77299.06,0.0,-0.97622,2e-05,2.84647]
[1777140662041,45.02,77301.65,0.0,-0.97616,2e-05,2.85269]
[1777140663879,45.02,77301.65,0.0,-0.97616,2e-05,2.85269]
[1777140664026,45.02,77301.65,0.0,-0.97616,2e-05,2.85269]
[1777140663981,45.02,77305.72,0.0,-0.97606,2e-05,2.86279]
[1777140664475,45.02,77305.72,0.0,-0.97606,2e-05,2.86279]
[1777140664523,45.02,77305.72,0.0,-0.97606,2e-05,2.86279]
[1777140664576,45.01,77305.72,0.0,-0.97606,2e-05,2.86271]
[1777140672114,45.01,77306.71,0.0,-0.97604,2e-05,2.8646]
[1777140673323,45.01,77306.71,0.0,-0.97604,2e-05,2.8646]
[1777140673520,45.01,77306.71,0.0,-0.97604,2e-05,2.8646]
[1777140674023,45.01,77306.71,0.0,-0.97604,2e-05,2.8646]
[1777140673613,45.01,77307.03,0.0,-0.97603,2e-05,2.86523]
[1777140674272,45.01,77307.03,0.0,-0.97603,2e-05,2.86523]
[1777140680170,45.01,77309.04,0.0,-0.97599,2e-05,2.86956]
[1777140682044,45.01,77309.04,0.0,-0.97599,2e-05,2.86956]
[1777140681178,45.01,77315.24,0.0,-0.97584,2e-05,2.88509]
[1777140682271,45.01,77315.24,0.0,-0.97584,2e-05,2.88509]
[1777140682681,45.01,77315.24,0.0,-0.97584,2e-05,2.88509]
[1777140682779,45.01,77315.24,0.0,-0.97584,2e-05,2.88509]
[1777140682782,45.01,77317.08,0.0,-0.97579,2e-05,2.88959]
[1777140688935,45.0,77316.53,0.0,-0.97582,2e-05,2.88737]
[1777140689020,45.0,77316.53,0.0,-0.97582,2e-05,2.88737]
[1777140688983,45.0,77315.66,0.0,-0.97584,2e-05,2.885]
[1777140689836,45.0,77315.66,0.0,-0.97584,2e-05,2.885]
[1777140690022,45.0,77315.66,0.0,-0.97584,2e-05,2.885]
[1777140689870,45.0,77314.78,0.0,-0.97586,2e-05,2.88261]
[1777140694370,45.0,77312.39,0.0,-0.97595,2e-05,2.87278]
[1777140694518,45.0,77312.39,0.0,-0.97595,2e-05,2.87278]
[1777140694593,45.0,77312.39,0.0,-0.97595,2e-05,2.87278]
[1777140694773,45.0,77312.39,0.0,-0.97595,2e-05,2.87278]
[1777140694871,45.0,77311.7,0.0,-0.97597,2e-05,2.87089]
[1777140702325,45.0,77310.85,0.0,-0.97601,2e-05,2.86753]
[1777140708366,44.97,77311.62,0.0,-0.97605,2e-05,2.8635]
[1777140710578,44.97,77311.54,0.0,-0.97606,2e-05,2.86214]
[1777140710773,44.97,77311.54,0.0,-0.97606,2e-05,2.86214]
[1777140710874,44.96,77311.54,0.0,-0.97607,2e-05,2.86098]
[1777140711258,44.96,77311.54,0.0,-0.97607,2e-05,2.86098]
[1777140711271,44.96,77311.54,0.0,-0.97607,2e-05,2.86098]
[1777140716422,44.95,77311.77,0.0,-0.97609,2e-05,2.85864]
[1777140718855,44.95,77311.69,0.0,-0.9761,2e-05,2.85828]
[1777140719018,44.95,77311.69,0.0,-0.9761,2e-05,2.85828]
[1777140719064,44.95,77312.86,0.0,-0.97607,2e-05,2.86107]
[1777140719432,44.95,77312.86,0.0,-0.97607,2e-05,2.86107]
[1777140719525,44.95,77312.86,0.0,-0.97607,2e-05,2.86107]
[1777140725485,44.94,77314.32,0.0,-0.97606,2e-05,2.8626]
[1777140730522,44.94,77314.19,0.0,-0.97607,2e-05,2.8615]
[1777140732897,44.94,77314.19,0.0,-0.97607,2e-05,2.8615]
[1777140733019,44.94,77314.19,0.0,-0.97607,2e-05,2.8615]
[1777140732998,44.94,77314.19,0.0,-0.97607,2e-05,2.8612]
[1777140733518,44.94,77314.19,0.0,-0.97607,2e-05,2.8612]
[1777140733772,44.94,77314.19,0.0,-0.97607,2e-05,2.8612]
[1777140733812,44.94,77314.19,0.0,-0.97607,2e-05,2.86105]
[1777140739586,44.93,77314.47,0.0,-0.97607,2e-05,2.86088]
[1777140744621,44.92,77314.27,0.0,-0.97611,2e-05,2.85767]
[1777140749662,44.92,77314.32,0.0,-0.97611,2e-05,2.85715]
[1777140752759,44.92,77314.39,0.0,-0.97614,2e-05,2.85393]
[1777140752769,44.92,77314.39,0.0,-0.97614,2e-05,2.85393]
[1777140752860,44.92,77314.39,0.0,-0.97614,2e-05,2.8538]
[1777140753303,44.92,77314.39,0.0,-0.97614,2e-05,2.8538]
[1777140753521,44.92,77314.39,0.0,-0.97614,2e-05,2.8538]
[1777140758777,44.92,77314.37,0.0,-0.97614,2e-05,2.85351]
[1777140759029,44.92,77314.37,0.0,-0.97614,2e-05,2.85351]
[1777140759114,44.92,77314.37,0.0,-0.97614,2e-05,2.85351]
[1777140759130,44.92,77314.36,0.0,-0.97615,2e-05,2.853]
[1777140759278,44.92,77314.36,0.0,-0.97615,2e-05,2.853]
[1777140765460,44.91,77313.84,0.0,-0.97616,2e-05,2.85122]
[1777140765523,44.91,77313.84,0.0,-0.97616,2e-05,2.85122]
[1777140765774,44.91,77313.91,0.0,-0.97617,2e-05,2.85103]
[1777140766509,44.91,77313.91,0.0,-0.97617,2e-05,2.85103]
[1777140766525,44.91,77313.91,0.0,-0.97617,2e-05,2.85103]
[1777140771815,44.91,77313.91,0.0,-0.97617,2e-05,2.85028]
[1777140778865,44.91,77314.44,0.0,-0.97617,2e-05,2.8507]
[1777140788121,44.9,77314.51,0.0,-0.97617,2e-05,2.85074]
[1777140788146,44.9,77316.58,0.0,-0.97613,2e-05,2.85488]
[1777140788935,44.9,77319.08,0.0,-0.97607,2e-05,2.86103]
[1777140789207,44.9,77319.08,0.0,-0.97607,2e-05,2.86103]
[1777140789271,44.9,77319.08,0.0,-0.97607,2e-05,2.86103]
[1777140789772,44.9,77319.08,0.0,-0.97607,2e-05,2.86103]
[1777140789945,44.9,77318.89,0.0,-0.97607,2e-05,2.86039]
[1777140794102,44.9,77318.96,0.0,-0.97607,2e-05,2.86041]
[1777140794272,44.9,77317.93,0.0,-0.9761,2e-05,2.85735]
[1777140800102,44.89,77320.26,0.0,-0.97605,2e-05,2.86244]
[1777140800273,44.89,77320.44,0.0,-0.97605,2e-05,2.86273]
[1777140807063,44.89,77321.65,0.0,-0.97603,2e-05,2.86461]
[1777140812098,44.89,77320.6,0.0,-0.97609,2e-05,2.858]
[1777140813147,44.89,77320.6,0.0,-0.97609,2e-05,2.858]
[1777140813106,44.88,77317.04,0.0,-0.97618,2e-05,2.84888]
[1777140813271,44.88,77317.04,0.0,-0.97618,2e-05,2.84888]
[1777140815769,44.88,77315.18,0.0,-0.97623,2e-05,2.84392]
[1777140816128,44.88,77314.0,0.0,-0.97626,2e-05,2.84082]
[1777140816361,44.88,77314.0,0.0,-0.97626,2e-05,2.84082]
[1777140816524,44.88,77314.0,0.0,-0.97626,2e-05,2.84082]
[1777140822170,44.88,77311.41,0.0,-0.97633,2e-05,2.83357]
[1777140822577,44.88,77311.41,0.0,-0.97633,2e-05,2.83357]
[1777140822769,44.88,77311.41,0.0,-0.97633,2e-05,2.83357]
[1777140824280,44.88,77310.56,0.0,-0.97635,2e-05,2.83131]
[1777140824522,44.88,77310.56,0.0,-0.97635,2e-05,2.83131]
[1777140825192,44.88,77310.42,0.0,-0.97636,2e-05,2.83074]
[1777140828024,44.88,77309.33,0.0,-0.97639,2e-05,2.82781]
[1777140828269,44.88,77309.33,0.0,-0.97639,2e-05,2.82771]
[1777140834167,44.88,77306.66,0.0,-0.97646,2e-05,2.82071]
[1777140834269,44.88,77306.42,0.0,-0.97646,2e-05,2.82003]
[1777140834591,44.88,77306.42,0.0,-0.97646,2e-05,2.82003]
[1777140834768,44.88,77306.42,0.0,-0.97646,2e-05,2.82003]
[1777140834852,44.88,77305.81,0.0,-0.97648,2e-05,2.81837]
[1777140840297,44.87,77302.93,0.0,-0.97655,2e-05,2.81084]
[1777140844529,44.87,77302.22,0.0,-0.97657,2e-05,2.80895]
[1777140844771,44.87,77302.22,0.0,-0.97657,2e-05,2.80895]
[1777140853886,44.87,77302.29,0.0,-0.97657,2e-05,2.80892]
[1777140854025,44.87,77302.29,0.0,-0.97657,2e-05,2.80892]
[1777140854824,44.87,77302.47,0.0,-0.97657,2e-05,2.80913]
[1777140855018,44.87,77302.47,0.0,-0.97657,2e-05,2.80913]
[1777140855053,44.87,77302.98,0.0,-0.97656,2e-05,2.81035]
[1777140858970,44.87,77302.98,0.0,-0.97656,2e-05,2.81035]
[1777140859020,44.87,77302.98,0.0,-0.97656,2e-05,2.81035]
[1777140859431,44.87,77307.76,0.0,-0.97645,2e-05,2.82199]
[1777140864466,44.87,77309.08,0.0,-0.97642,2e-05,2.82488]
[1777140868900,44.87,77309.12,0.0,-0.97642,2e-05,2.82472]
[1777140869018,44.87,77309.12,0.0,-0.97642,2e-05,2.82472]
[1777140870239,44.87,77309.15,0.0,-0.97642,2e-05,2.82471]
[1777140870269,44.87,77309.41,0.0,-0.97641,2e-05,2.82527]
[1777140870509,44.87,77309.33,0.0,-0.97642,2e-05,2.82498]
[1777140878564,44.86,77308.62,0.0,-0.97646,2e-05,2.81945]
[1777140884606,44.86,77308.33,0.0,-0.97648,2e-05,2.81825]
[1777140889643,44.86,77308.79,0.0,-0.97647,2e-05,2.81899]
[1777140894678,44.86,77308.79,0.0,-0.97647,2e-05,2.81859]
[1777140899713,44.86,77308.62,0.0,-0.97648,2e-05,2.81777]
[1777140905754,44.86,77309.48,0.0,-0.97646,2e-05,2.81945]
[1777140907350,44.85,77309.51,0.0,-0.97646,2e-05,2.81944]
[1777140907521,44.85,77309.51,0.0,-0.97646,2e-05,2.81944]
[1777140917575,44.85,77310.39,0.0,-0.97645,2e-05,2.82112]
[1777140917774,44.85,77310.39,0.0,-0.97645,2e-05,2.82112]
[1777140919070,44.85,77310.72,0.0,-0.97644,2e-05,2.8215]
[1777140919269,44.85,77310.72,0.0,-0.97644,2e-05,2.8215]
[1777140919120,44.85,77310.72,0.0,-0.97645,2e-05,2.82141]
[1777140927909,44.85,77310.72,0.0,-0.97645,2e-05,2.82059]
[1777140934959,44.84,77310.65,0.0,-0.97649,2e-05,2.81665]
[1777140943015,44.84,77310.65,0.0,-0.97649,2e-05,2.81593]
[1777140950064,44.85,77310.93,0.0,-0.97648,2e-05,2.81773]
[1777140960133,44.86,77310.97,0.0,-0.97643,2e-05,2.82203]
[1777140971211,44.88,77311.79,0.0,-0.97637,2e-05,2.82808]
[1777140971945,44.88,77311.79,0.0,-0.97637,2e-05,2.82808]
[1777140972019,44.88,77311.79,0.0,-0.97637,2e-05,2.82808]
[1777140985309,44.9,77312.55,0.0,-0.97631,2e-05,2.83458]
[1777140991352,44.91,77312.51,0.0,-0.97631,2e-05,2.83402]
[1777140996387,44.92,77310.74,0.0,-0.97633,2e-05,2.8318]
[1777140997472,44.92,77310.74,0.0,-0.97633,2e-05,2.8318]
[1777140997521,44.92,77310.74,0.0,-0.97633,2e-05,2.8318]
[1777141003436,44.93,77312.12,0.0,-0.97627,2e-05,2.83836]
[1777141004765,44.93,77312.12,0.0,-0.97627,2e-05,2.83836]
[1777141005022,44.93,77312.12,0.0,-0.97627,2e-05,2.83836]
[1777141006995,44.93,77315.48,0.0,-0.97618,2e-05,2.84709]
[1777141007020,44.93,77315.48,0.0,-0.97618,2e-05,2.84709]
[1777141007097,44.93,77316.82,0.0,-0.97614,2e-05,2.8513]
[1777141012499,44.93,77317.69,0.0,-0.97612,2e-05,2.8531]
[1777141017533,44.93,77318.75,0.0,-0.9761,2e-05,2.85497]
[1777141018541,44.93,77315.88,0.0,-0.97617,2e-05,2.8476]
[1777141019705,44.93,77315.88,0.0,-0.97617,2e-05,2.8476]
[1777141019770,44.93,77315.88,0.0,-0.97617,2e-05,2.8476]
[1777141025590,44.92,77312.24,0.0,-0.97627,2e-05,2.83755]
[1777141027963,44.92,77312.02,0.0,-0.97628,2e-05,2.83687]
[1777141028022,44.92,77312.02,0.0,-0.97628,2e-05,2.83687]
[1777141029324,44.92,77311.44,0.0,-0.9763,2e-05,2.83529]
[1777141029370,44.92,77311.44,0.0,-0.9763,2e-05,2.83516]
[1777141029523,44.92,77311.44,0.0,-0.9763,2e-05,2.83516]
[1777141035308,44.92,77310.66,0.0,-0.97632,2e-05,2.83258]
[1777141036290,44.92,77310.66,0.0,-0.97632,2e-05,2.83245]
[1777141043716,44.92,77310.81,0.0,-0.97633,2e-05,2.83171]
[1777141044687,44.92,77310.81,0.0,-0.97633,2e-05,2.83171]
[1777141044772,44.92,77310.81,0.0,-0.97633,2e-05,2.83171]
[1777141044873,44.92,77310.76,0.0,-0.97633,2e-05,2.83146]
[1777141050764,44.91,77310.7,0.0,-0.97634,2e-05,2.8306]
[1777141055800,44.91,77310.73,0.0,-0.97637,2e-05,2.82697]
[1777141063856,44.91,77311.03,0.0,-0.97637,2e-05,2.82685]
[1777141072918,44.9,77308.82,0.0,-0.97644,2e-05,2.82037]
[1777141078960,44.9,77308.7,0.0,-0.97644,2e-05,2.82008]
[1777141086010,44.91,77308.75,0.0,-0.97642,2e-05,2.8218]
[1777141091045,44.92,77308.78,0.0,-0.9764,2e-05,2.82367]
[1777141099102,44.93,77308.73,0.0,-0.97637,2e-05,2.82729]
[1777141104137,44.94,77308.64,0.0,-0.97635,2e-05,2.82937]
[1777141109172,44.95,77308.58,0.0,-0.97633,2e-05,2.83151]
[1777141114210,44.96,77308.53,0.0,-0.97633,2e-05,2.83053]
[1777141119246,44.97,77309.03,0.0,-0.97629,2e-05,2.83406]
[1777141124281,44.98,77309.12,0.0,-0.97627,2e-05,2.83653]
[1777141129315,44.99,77308.99,0.0,-0.97625,2e-05,2.83843]
[1777141134351,44.99,77309.05,0.0,-0.97623,2e-05,2.84079]
[1777141139387,45.0,77309.26,0.0,-0.9762,2e-05,2.84351]
[1777141149456,45.01,77309.22,0.0,-0.97618,2e-05,2.84544]
[1777141154492,45.01,77309.2,0.0,-0.97619,2e-05,2.84469]
[1777141159527,45.01,77309.78,0.0,-0.97618,2e-05,2.84545]
[1777141164562,45.0,77309.74,0.0,-0.97619,2e-05,2.84464]
[1777141169597,45.0,77309.94,0.0,-0.97619,2e-05,2.84445]
[1777141174632,45.01,77310.04,0.0,-0.97619,2e-05,2.84417]
[1777141179667,45.02,77310.02,0.0,-0.97617,2e-05,2.84627]
[1777141184701,45.02,77309.92,0.0,-0.97618,2e-05,2.8453]
[1777141189737,45.01,77309.65,0.0,-0.97619,2e-05,2.84391]
[1777141195780,45.01,77309.89,0.0,-0.97619,2e-05,2.84424]
[1777141201822,45.01,77310.33,0.0,-0.97619,2e-05,2.84448]
[1777141206857,45.01,77310.38,0.0,-0.97619,2e-05,2.8439]
[1777141211892,45.0,77310.4,0.0,-0.9762,2e-05,2.84324]
[1777141216926,45.0,77310.15,0.0,-0.97621,2e-05,2.84193]
[1777141222969,45.0,77310.2,0.0,-0.97622,2e-05,2.84123]
[1777141228005,45.0,77310.0,0.0,-0.97622,2e-05,2.8412]
[1777141234047,45.01,77309.99,0.0,-0.97622,2e-05,2.84064]
[1777141239081,45.02,77310.14,0.0,-0.97619,2e-05,2.84319]
[1777141250167,45.03,77310.13,0.0,-0.97616,2e-05,2.84614]
[1777141256208,45.04,77310.03,0.0,-0.97614,2e-05,2.84843]
[1777141261244,45.05,77310.19,0.0,-0.97611,2e-05,2.85092]
[1777141263085,45.05,77308.58,0.0,-0.97615,2e-05,2.8473]
[1777141263275,45.05,77308.58,0.0,-0.97615,2e-05,2.8473]
[1777141263355,45.05,77298.8,0.0,-0.97639,2e-05,2.82272]
[1777141264265,45.05,77296.41,0.0,-0.97645,2e-05,2.81667]
[1777141265272,45.05,77293.09,0.0,-0.97653,2e-05,2.80834]
[1777141266175,45.05,77293.09,0.0,-0.97653,2e-05,2.80834]
[1777141266268,45.05,77293.09,0.0,-0.97653,2e-05,2.80834]
[1777141266279,45.05,77290.81,0.0,-0.97659,2e-05,2.80261]
[1777141273328,45.05,77290.3,0.0,-0.9766,2e-05,2.80098]
[1777141275489,45.05,77287.09,0.0,-0.97668,2e-05,2.79297]
[1777141275780,45.05,77287.09,0.0,-0.97668,2e-05,2.79297]
[1777141280830,45.05,77285.8,0.0,-0.97671,2e-05,2.7897]
[1777141283413,45.05,77289.91,0.0,-0.97662,2e-05,2.79981]
[1777141283520,45.05,77289.91,0.0,-0.97662,2e-05,2.79981]
[1777141283621,45.05,77290.84,0.0,-0.97659,2e-05,2.80208]
[1777141284376,45.05,77290.84,0.0,-0.97659,2e-05,2.80208]
[1777141284404,45.05,77293.81,0.0,-0.97652,2e-05,2.80941]
[1777141286419,45.04,77296.75,0.0,-0.97645,2e-05,2.81662]
[1777141290215,45.04,77299.18,0.0,-0.97639,2e-05,2.8225]
[1777141290268,45.04,77299.18,0.0,-0.97639,2e-05,2.8225]
[1777141290447,45.04,77301.91,0.0,-0.97633,2e-05,2.82925]
[1777141292461,45.04,77305.35,0.0,-0.97627,2e-05,2.83457]
[1777141298503,45.04,77305.71,0.0,-0.97627,2e-05,2.835]
[1777141303538,45.04,77307.32,0.0,-0.97623,2e-05,2.83861]
[1777141309580,45.04,77307.4,0.0,-0.97623,2e-05,2.83828]
[1777141310071,45.04,77307.4,0.0,-0.97623,2e-05,2.83828]
[1777141313770,45.04,77307.4,0.0,-0.97623,2e-05,2.83819]
[1777141319006,45.03,77308.38,0.0,-0.97622,2e-05,2.83992]
[1777141319026,45.03,77308.38,0.0,-0.97622,2e-05,2.83992]
[1777141319108,45.03,77308.38,0.0,-0.97622,2e-05,2.83982]
[1777141328713,45.03,77308.4,0.0,-0.97623,2e-05,2.83897]
[1777141331735,45.03,77311.4,0.0,-0.97616,2e-05,2.84615]
[1777141332741,45.03,77314.84,0.0,-0.97607,2e-05,2.85466]
[1777141335110,45.03,77315.11,0.0,-0.97607,2e-05,2.85521]
[1777141335271,45.03,77315.11,0.0,-0.97607,2e-05,2.85521]
[1777141342811,45.02,77315.54,0.0,-0.97607,2e-05,2.85478]
[1777141347847,45.02,77315.48,0.0,-0.97608,2e-05,2.85386]
[1777141351875,45.02,77308.27,0.0,-0.97629,2e-05,2.83206]
[1777141352998,45.02,77308.27,0.0,-0.97629,2e-05,2.83206]
[1777141353021,45.02,77308.27,0.0,-0.97629,2e-05,2.83206]
[1777141353538,45.02,77308.27,0.0,-0.97629,2e-05,2.83206]
[1777141353639,45.02,77306.32,0.0,-0.97634,2e-05,2.82707]
[1777141353769,45.02,77306.32,0.0,-0.97634,2e-05,2.82707]
[1777141358929,45.01,77307.2,0.0,-0.97632,2e-05,2.82862]
[1777141364970,45.01,77308.11,0.0,-0.97631,2e-05,2.83027]
[1777141368494,45.01,77308.96,0.0,-0.97629,2e-05,2.83229]
[1777141368523,45.01,77308.96,0.0,-0.97629,2e-05,2.83229]
[1777141368595,45.01,77308.46,0.0,-0.9763,2e-05,2.83082]
[1777141368788,45.01,77308.46,0.0,-0.9763,2e-05,2.83082]
[1777141369020,45.01,77308.46,0.0,-0.9763,2e-05,2.83082]
[1777141382090,45.0,77308.5,0.0,-0.97631,2e-05,2.82954]
[1777141388133,45.0,77308.65,0.0,-0.97632,2e-05,2.82936]
[1777141393168,45.0,77308.82,0.0,-0.97632,2e-05,2.82933]
[1777141397195,45.0,77312.55,0.0,-0.97623,2e-05,2.83826]
[1777141400578,45.0,77312.95,0.0,-0.97622,2e-05,2.83903]
[1777141400760,45.0,77312.95,0.0,-0.97622,2e-05,2.83903]
[1777141400773,45.0,77312.95,0.0,-0.97622,2e-05,2.83903]
[1777141400680,45.0,77313.15,0.0,-0.97622,2e-05,2.83941]
[1777141406263,44.99,77313.08,0.0,-0.97623,2e-05,2.8385]
[1777141414319,44.99,77313.12,0.0,-0.97626,2e-05,2.83448]
[1777141417827,44.99,77313.12,0.0,-0.97626,2e-05,2.83448]
[1777141418012,44.99,77313.12,0.0,-0.97626,2e-05,2.83448]
[1777141418024,44.99,77313.12,0.0,-0.97626,2e-05,2.83448]
[1777141418113,44.99,77313.12,0.0,-0.97627,2e-05,2.83399]
[1777141423383,44.99,77313.25,0.0,-0.97627,2e-05,2.8337]
[1777141428417,44.98,77313.49,0.0,-0.97627,2e-05,2.83367]
[1777141438487,44.98,77313.49,0.0,-0.97628,2e-05,2.83243]
[1777141443522,44.98,77313.27,0.0,-0.97629,2e-05,2.83125]
[1777141447024,44.97,77313.48,0.0,-0.97629,2e-05,2.83139]
[1777141447267,44.97,77313.48,0.0,-0.97629,2e-05,2.83139]
[1777141447475,44.97,77313.48,0.0,-0.97629,2e-05,2.83139]
[1777141447523,44.97,77313.48,0.0,-0.97629,2e-05,2.83139]
[1777141447539,44.97,77313.48,0.0,-0.97629,2e-05,2.83127]
[1777141454600,44.97,77317.04,0.0,-0.97621,2e-05,2.8393]
[1777141457474,44.97,77319.44,0.0,-0.97615,2e-05,2.84617]
[1777141457521,44.97,77319.44,0.0,-0.97615,2e-05,2.84617]
[1777141457649,44.97,77319.44,0.0,-0.97615,2e-05,2.84617]
[1777141457771,44.97,77319.44,0.0,-0.97615,2e-05,2.84617]
[1777141457750,44.98,77319.44,0.0,-0.97614,2e-05,2.84659]
[1777141463662,44.98,77322.5,0.0,-0.97606,2e-05,2.8545]
[1777141468070,44.98,77322.17,0.0,-0.97606,2e-05,2.85473]
[1777141468228,44.98,77322.17,0.0,-0.97606,2e-05,2.85473]
[1777141468269,44.98,77322.17,0.0,-0.97606,2e-05,2.85473]
[1777141468329,44.98,77322.17,0.0,-0.97606,2e-05,2.85514]
[1777141471723,44.99,77317.48,0.0,-0.97619,2e-05,2.84144]
[1777141472015,44.99,77317.48,0.0,-0.97619,2e-05,2.84144]
[1777141472727,44.99,77312.29,0.0,-0.97631,2e-05,2.82887]
[1777141473734,44.99,77308.12,0.0,-0.97641,2e-05,2.81892]
[1777141475463,44.99,77309.65,0.0,-0.97637,2e-05,2.8232]
[1777141476755,44.99,77296.91,0.0,-0.97668,2e-05,2.79133]
[1777141477762,44.99,77296.55,0.0,-0.97669,2e-05,2.79038]
[1777141481789,44.99,77299.46,0.0,-0.97662,2e-05,2.79742]
[1777141486825,44.99,77302.46,0.0,-0.97655,2e-05,2.80463]
[1777141488079,44.99,77302.94,0.0,-0.97654,2e-05,2.80577]
[1777141488186,44.99,77302.94,0.0,-0.97654,2e-05,2.80577]
[1777141488276,44.99,77302.94,0.0,-0.97654,2e-05,2.80577]
[1777141488840,44.99,77304.44,0.0,-0.9765,2e-05,2.80945]
[1777141490854,44.99,77307.09,0.0,-0.97644,2e-05,2.81594]
[1777141493875,44.99,77310.48,0.0,-0.97636,2e-05,2.82419]
[1777141494827,44.99,77310.48,0.0,-0.97636,2e-05,2.82419]
[1777141494882,44.99,77312.05,0.0,-0.97632,2e-05,2.82804]
[1777141495004,44.99,77312.05,0.0,-0.97632,2e-05,2.82804]
[1777141495023,44.99,77312.05,0.0,-0.97632,2e-05,2.82804]
[1777141500923,44.99,77310.47,0.0,-0.97636,2e-05,2.82355]
[1777141503162,44.99,77310.55,0.0,-0.97636,2e-05,2.82366]
[1777141503271,44.99,77310.55,0.0,-0.97636,2e-05,2.82366]
[1777141503284,44.99,77310.55,0.0,-0.97636,2e-05,2.82366]
[1777141503523,44.99,77310.55,0.0,-0.97636,2e-05,2.82366]
[1777141503611,44.98,77310.51,0.0,-0.97636,2e-05,2.82338]
[1777141508979,44.98,77311.45,0.0,-0.97635,2e-05,2.82518]
[1777141514015,44.98,77318.57,0.0,-0.97618,2e-05,2.84248]
[1777141515073,44.98,77318.57,0.0,-0.97618,2e-05,2.84248]
[1777141515259,44.98,77318.57,0.0,-0.97618,2e-05,2.84248]
[1777141515273,44.98,77318.57,0.0,-0.97618,2e-05,2.84248]
[1777141515360,44.98,77320.0,0.0,-0.97614,2e-05,2.84593]
[1777141522071,44.98,77320.29,0.0,-0.97614,2e-05,2.84628]
[1777141525702,44.98,77320.15,0.0,-0.97615,2e-05,2.84566]
[1777141525771,44.98,77320.15,0.0,-0.97615,2e-05,2.84566]
[1777141525822,44.98,77320.15,0.0,-0.97615,2e-05,2.84566]
[1777141525803,44.98,77320.32,0.0,-0.97614,2e-05,2.84595]
[1777141526021,44.98,77320.32,0.0,-0.97614,2e-05,2.84595]
[1777141531133,44.97,77319.78,0.0,-0.97619,2e-05,2.84064]
[1777141537175,44.97,77319.81,0.0,-0.9762,2e-05,2.83993]
[1777141542211,44.97,77320.07,0.0,-0.9762,2e-05,2.83993]
[1777141547245,44.97,77319.9,0.0,-0.97621,2e-05,2.83886]
[1777141549765,44.97,77319.36,0.0,-0.97622,2e-05,2.83738]
[1777141549820,44.97,77319.36,0.0,-0.97622,2e-05,2.83738]
[1777141549922,44.96,77319.68,0.0,-0.97622,2e-05,2.83805]
[1777141550023,44.96,77319.68,0.0,-0.97622,2e-05,2.83805]
[1777141555443,44.96,77320.22,0.0,-0.97621,2e-05,2.83878]
[1777141555451,44.96,77320.22,0.0,-0.97621,2e-05,2.83878]
[1777141555526,44.96,77320.22,0.0,-0.97621,2e-05,2.83878]
[1777141555622,44.96,77319.85,0.0,-0.97622,2e-05,2.83772]
[1777141561343,44.96,77319.6,0.0,-0.97623,2e-05,2.83635]
[1777141566379,44.96,77319.68,0.0,-0.97624,2e-05,2.83593]
[1777141567952,44.96,77319.68,0.0,-0.97624,2e-05,2.83593]
[1777141568022,44.96,77319.68,0.0,-0.97624,2e-05,2.83593]
[1777141568137,44.96,77319.68,0.0,-0.97624,2e-05,2.83593]
[1777141568270,44.96,77319.68,0.0,-0.97624,2e-05,2.83593]
[1777141568372,44.96,77319.68,0.0,-0.97624,2e-05,2.83569]
[1777141574434,44.95,77319.76,0.0,-0.97624,2e-05,2.83515]
[1777141581483,44.95,77319.89,0.0,-0.97625,2e-05,2.83462]
[1777141586519,44.95,77320.93,0.0,-0.97623,2e-05,2.83661]
[1777141589008,44.95,77321.08,0.0,-0.97623,2e-05,2.83674]
[1777141589021,44.95,77321.08,0.0,-0.97623,2e-05,2.83674]
[1777141589274,44.95,77321.08,0.0,-0.97623,2e-05,2.83674]
[1777141589527,44.95,77321.08,0.0,-0.97623,2e-05,2.83674]
[1777141589628,44.94,77321.08,0.0,-0.97623,2e-05,2.83662]
[1777141593363,44.94,77320.4,0.0,-0.97628,2e-05,2.83142]
[1777141593408,44.94,77320.4,0.0,-0.97628,2e-05,2.83142]
[1777141593524,44.94,77320.4,0.0,-0.97628,2e-05,2.83142]
[1777141593567,44.94,77321.12,0.0,-0.97626,2e-05,2.83312]
[1777141603638,44.94,77321.41,0.0,-0.97626,2e-05,2.83284]
[1777141611695,44.94,77321.32,0.0,-0.97627,2e-05,2.83178]
[1777141616730,44.93,77320.69,0.0,-0.97629,2e-05,2.82967]
[1777141617257,44.93,77320.69,0.0,-0.97629,2e-05,2.82967]
[1777141617271,44.93,77320.69,0.0,-0.97629,2e-05,2.82967]
[1777141617330,44.93,77320.69,0.0,-0.97629,2e-05,2.82967]
[1777141617525,44.93,77320.69,0.0,-0.97629,2e-05,2.82967]
[1777141617737,44.93,77321.38,0.0,-0.97628,2e-05,2.8313]
[1777141622772,44.93,77322.03,0.0,-0.97627,2e-05,2.83239]
[1777141628816,44.93,77322.54,0.0,-0.97626,2e-05,2.83302]
[1777141630402,44.93,77322.55,0.0,-0.97626,2e-05,2.83294]
[1777141630480,44.93,77322.55,0.0,-0.97626,2e-05,2.83294]
[1777141630520,44.93,77322.55,0.0,-0.97626,2e-05,2.83294]
[1777141630829,44.93,77322.51,0.0,-0.97626,2e-05,2.83273]
[1777141638885,44.92,77322.85,0.0,-0.97626,2e-05,2.83271]
[1777141643919,44.92,77323.19,0.0,-0.97626,2e-05,2.83303]
[1777141645880,44.92,77323.63,0.0,-0.97625,2e-05,2.83403]
[1777141645928,44.92,77323.63,0.0,-0.97625,2e-05,2.83403]
[1777141646025,44.92,77323.63,0.0,-0.97625,2e-05,2.83403]
[1777141645934,44.92,77327.28,0.0,-0.97616,2e-05,2.84308]
[1777141646941,44.92,77327.86,0.0,-0.97615,2e-05,2.84441]
[1777141651976,44.92,77327.33,0.0,-0.97619,2e-05,2.83933]
[1777141653263,44.92,77326.51,0.0,-0.97621,2e-05,2.83714]
[1777141653272,44.92,77326.51,0.0,-0.97621,2e-05,2.83714]
[1777141653316,44.92,77326.51,0.0,-0.97621,2e-05,2.83714]
[1777141653526,44.92,77326.51,0.0,-0.97621,2e-05,2.83714]
[1777141653990,44.92,77326.6,0.0,-0.97621,2e-05,2.83783]
[1777141659026,44.93,77327.2,0.0,-0.97617,2e-05,2.8416]
[1777141664062,44.94,77328.19,0.0,-0.97612,2e-05,2.84632]
[1777141666774,44.94,77327.95,0.0,-0.97612,2e-05,2.84615]
[1777141666833,44.94,77327.95,0.0,-0.97612,2e-05,2.84615]
[1777141667029,44.94,77327.95,0.0,-0.97612,2e-05,2.84615]
[1777141667058,44.94,77328.59,0.0,-0.9761,2e-05,2.84864]
[1777141672118,44.95,77329.76,0.0,-0.97605,2e-05,2.85375]
[1777141677153,44.96,77329.99,0.0,-0.97602,2e-05,2.85688]
[1777141681939,44.97,77329.97,0.0,-0.97601,2e-05,2.85809]
[1777141682021,44.97,77329.97,0.0,-0.97601,2e-05,2.85809]
[1777141681986,44.97,77330.38,0.0,-0.97599,2e-05,2.85955]
[1777141682276,44.97,77330.38,0.0,-0.97599,2e-05,2.85955]
[1777141688231,44.98,77332.08,0.0,-0.97592,2e-05,2.86674]
[1777141693265,44.99,77331.8,0.0,-0.97591,2e-05,2.86808]
[1777141699308,45.0,77331.92,0.0,-0.97588,2e-05,2.87083]
[1777141705351,45.01,77331.99,0.0,-0.97585,2e-05,2.87343]
[1777141709186,45.01,77332.05,0.0,-0.97585,2e-05,2.87398]
[1777141709272,45.01,77332.05,0.0,-0.97585,2e-05,2.87398]
[1777141709292,45.01,77332.05,0.0,-0.97585,2e-05,2.87398]
[1777141709526,45.01,77332.05,0.0,-0.97585,2e-05,2.87398]
[1777141709618,45.01,77331.7,0.0,-0.97585,2e-05,2.87429]
[1777141712621,45.02,77330.82,0.0,-0.97588,2e-05,2.8697]
[1777141712774,45.02,77330.82,0.0,-0.97588,2e-05,2.8697]
[1777141718446,45.03,77329.91,0.0,-0.97588,2e-05,2.87023]
[1777141719571,45.03,77329.91,0.0,-0.97588,2e-05,2.87023]
[1777141719628,45.03,77329.91,0.0,-0.97588,2e-05,2.87023]
[1777141719772,45.03,77329.91,0.0,-0.97588,2e-05,2.87023]
[1777141719873,45.03,77329.6,0.0,-0.97588,2e-05,2.86985]
[1777141726502,45.04,77330.03,0.0,-0.97584,2e-05,2.87373]
[1777141730658,45.04,77332.17,0.0,-0.97578,2e-05,2.88031]
[1777141730707,45.04,77332.17,0.0,-0.97578,2e-05,2.88031]
[1777141730784,45.04,77332.17,0.0,-0.97578,2e-05,2.88031]
[1777141730809,45.05,77333.12,0.0,-0.97575,2e-05,2.8831]
[1777141732544,45.05,77337.15,0.0,-0.97564,3e-05,2.89408]
[1777141734897,45.05,77338.11,0.0,-0.97561,3e-05,2.89688]
[1777141735026,45.05,77338.11,0.0,-0.97561,3e-05,2.89688]
[1777141735052,45.05,77337.88,0.0,-0.97562,3e-05,2.89666]
[1777141738476,45.06,77335.96,0.0,-0.97565,3e-05,2.89287]
[1777141738524,45.06,77335.96,0.0,-0.97565,3e-05,2.89287]
[1777141738539,45.06,77335.96,0.0,-0.97565,3e-05,2.89287]
[1777141738773,45.06,77335.96,0.0,-0.97565,3e-05,2.89287]
[1777141738875,45.06,77334.52,0.0,-0.97569,3e-05,2.88958]
[1777141744951,45.07,77333.83,0.0,-0.97568,3e-05,2.88971]
[1777141744998,45.07,77333.83,0.0,-0.97568,3e-05,2.88971]
[1777141745025,45.07,77333.83,0.0,-0.97568,3e-05,2.88971]
[1777141745052,45.07,77333.59,0.0,-0.97569,3e-05,2.88948]
[1777141750669,45.08,77333.65,0.0,-0.97566,3e-05,2.89187]
[1777141753976,45.08,77333.32,0.0,-0.97567,3e-05,2.8914]
[1777141754025,45.08,77333.32,0.0,-0.97567,3e-05,2.8914]
[1777141754030,45.08,77332.66,0.0,-0.97568,3e-05,2.89047]
[1777141754277,45.08,77332.66,0.0,-0.97568,3e-05,2.89047]
[1777141759733,45.09,77332.2,0.0,-0.97567,3e-05,2.89154]
[1777141760869,45.09,77332.2,0.0,-0.97567,3e-05,2.89154]
[1777141760991,45.09,77332.2,0.0,-0.97567,3e-05,2.89154]
[1777141761022,45.09,77332.2,0.0,-0.97567,3e-05,2.89154]
[1777141761090,45.09,77332.04,0.0,-0.97567,3e-05,2.8915]
[1777141766782,45.1,77334.52,0.0,-0.97558,3e-05,2.89998]
[1777141767312,45.1,77334.52,0.0,-0.97558,3e-05,2.89998]
[1777141767388,45.1,77334.52,0.0,-0.97558,3e-05,2.89998]
[1777141767521,45.1,77334.52,0.0,-0.97558,3e-05,2.89998]
[1777141767789,45.1,77333.85,0.0,-0.9756,3e-05,2.89864]
[1777141773831,45.11,77333.95,0.0,-0.9756,3e-05,2.89783]
[1777141777858,45.11,77342.13,0.0,-0.97538,3e-05,2.92006]
[1777141778865,45.12,77344.61,0.0,-0.97531,3e-05,2.92672]
[1777141779328,45.12,77344.61,0.0,-0.97531,3e-05,2.92672]
[1777141779386,45.12,77344.61,0.0,-0.97531,3e-05,2.92672]
[1777141779524,45.12,77344.61,0.0,-0.97531,3e-05,2.92672]
[1777141779873,45.12,77346.56,0.0,-0.97526,3e-05,2.93202]
[1777141784907,45.12,77347.04,0.0,-0.97523,3e-05,2.93475]
[1777141786963,45.12,77346.69,0.0,-0.97524,3e-05,2.93416]
[1777141787017,45.12,77346.69,0.0,-0.97524,3e-05,2.93416]
[1777141787020,45.12,77346.69,0.0,-0.97524,3e-05,2.93416]
[1777141787114,45.13,77346.22,0.0,-0.97525,3e-05,2.93326]
[1777141787271,45.13,77346.22,0.0,-0.97525,3e-05,2.93326]
[1777141794978,45.13,77347.36,0.0,-0.97519,3e-05,2.93857]
[1777141796856,45.14,77348.31,0.0,-0.97517,3e-05,2.9413]
[1777141796975,45.14,77348.31,0.0,-0.97517,3e-05,2.9413]
[1777141797019,45.14,77348.31,0.0,-0.97517,3e-05,2.9413]
[1777141797119,45.14,77347.71,0.0,-0.97518,3e-05,2.94005]
[1777141797999,45.14,77344.29,0.0,-0.97526,3e-05,2.93158]
[1777141806057,45.15,77345.7,0.0,-0.9752,3e-05,2.93757]
[1777141807845,45.15,77346.16,0.0,-0.97519,3e-05,2.93904]
[1777141807927,45.15,77346.16,0.0,-0.97519,3e-05,2.93904]
[1777141808019,45.15,77346.16,0.0,-0.97519,3e-05,2.93904]
[1777141808071,45.15,77348.04,0.0,-0.97514,3e-05,2.94415]
[1777141813106,45.16,77350.62,0.0,-0.97506,3e-05,2.95217]
[1777141813819,45.16,77350.62,0.0,-0.97506,3e-05,2.95217]
[1777141813920,45.16,77350.62,0.0,-0.97506,3e-05,2.95217]
[1777141814020,45.16,77350.62,0.0,-0.97506,3e-05,2.95217]
[1777141814113,45.16,77351.27,0.0,-0.97504,3e-05,2.9541]
[1777141828211,45.17,77351.3,0.0,-0.975,3e-05,2.9578]
[1777141829243,45.17,77350.09,0.0,-0.97503,3e-05,2.95495]
[1777141829271,45.17,77350.09,0.0,-0.97503,3e-05,2.95495]
[1777141829377,45.17,77350.09,0.0,-0.97503,3e-05,2.95495]
[1777141829520,45.17,77350.09,0.0,-0.97503,3e-05,2.95495]
[1777141830225,45.17,77347.73,0.0,-0.97509,3e-05,2.94914]
[1777141836267,45.18,77347.83,0.0,-0.97509,3e-05,2.94781]
[1777141840802,45.18,77347.68,0.0,-0.97509,3e-05,2.94769]
[1777141841018,45.18,77347.68,0.0,-0.97509,3e-05,2.94769]
[1777141841032,45.18,77347.68,0.0,-0.97509,3e-05,2.94769]
[1777141841108,45.18,77347.43,0.0,-0.97509,3e-05,2.94812]
[1777141841273,45.18,77347.43,0.0,-0.97509,3e-05,2.94812]
[1777141846207,45.19,77348.1,0.0,-0.97506,3e-05,2.95065]
[1777141846239,45.19,77348.1,0.0,-0.97506,3e-05,2.95117]
[1777141846268,45.19,77348.1,0.0,-0.97506,3e-05,2.95117]
[1777141846725,45.19,77348.1,0.0,-0.97506,3e-05,2.95117]
[1777141846772,45.19,77348.1,0.0,-0.97506,3e-05,2.95117]
[1777141846787,45.19,77351.1,0.0,-0.97498,3e-05,2.95915]
[1777141849358,45.19,77354.35,0.0,-0.97489,3e-05,2.96801]
[1777141850493,45.19,77354.35,0.0,-0.97489,3e-05,2.96801]
[1777141850519,45.19,77354.35,0.0,-0.97489,3e-05,2.96801]
[1777141850604,45.19,77354.35,0.0,-0.97489,3e-05,2.96801]
[1777141850772,45.19,77354.35,0.0,-0.97489,3e-05,2.96801]
[1777141850871,45.19,77355.8,0.0,-0.97485,3e-05,2.97223]
[1777141852379,45.19,77358.03,0.0,-0.97479,3e-05,2.97822]
[1777141854579,45.19,77358.03,0.0,-0.97479,3e-05,2.97822]
[1777141854768,45.19,77358.03,0.0,-0.97479,3e-05,2.97822]
[1777141854813,45.2,77358.03,0.0,-0.97478,3e-05,2.97888]
[1777141857414,45.2,77360.14,0.0,-0.97472,3e-05,2.98499]
[1777141858608,45.2,77360.14,0.0,-0.97472,3e-05,2.98499]
[1777141858771,45.2,77360.14,0.0,-0.97472,3e-05,2.98499]
[1777141861172,45.2,77360.83,0.0,-0.9747,3e-05,2.9872]
[1777141861213,45.2,77369.89,0.0,-0.97446,3e-05,3.01095]
[1777141861523,45.2,77369.89,0.0,-0.97446,3e-05,3.01095]
[1777141861769,45.2,77369.89,0.0,-0.97446,3e-05,3.01095]
[1777141861870,45.2,77365.02,0.0,-0.97459,3e-05,2.99845]
[1777141862449,45.2,77361.0,0.0,-0.97469,3e-05,2.98821]
[1777141863526,45.2,77361.0,0.0,-0.97469,3e-05,2.98821]
[1777141863567,45.2,77361.06,0.0,-0.97469,3e-05,2.98857]
[1777141868476,45.21,77360.2,0.0,-0.9747,3e-05,2.98718]
[1777141868517,45.21,77360.2,0.0,-0.9747,3e-05,2.98718]
[1777141874537,45.21,77360.7,0.0,-0.97467,3e-05,2.98994]
[1777141880579,45.22,77360.67,0.0,-0.97466,3e-05,2.99111]
[1777141881526,45.22,77360.67,0.0,-0.97466,3e-05,2.99111]
[1777141881586,45.22,77360.56,0.0,-0.97466,3e-05,2.99103]
[1777141883529,45.22,77360.0,0.0,-0.97467,3e-05,2.98978]
[1777141883599,45.22,77360.14,0.0,-0.97467,3e-05,2.99036]
[1777141888635,45.22,77359.18,0.0,-0.97468,3e-05,2.9889]
[1777141894132,45.23,77360.32,0.0,-0.97467,3e-05,2.98943]
[1777141899236,45.23,77360.1,0.0,-0.97467,3e-05,2.98988]
[1777141899240,45.23,77360.1,0.0,-0.97467,3e-05,2.98988]
[1777141899268,45.23,77360.1,0.0,-0.97467,3e-05,2.98988]
[1777141899712,45.23,77358.15,0.0,-0.97471,3e-05,2.98524]
[1777141901726,45.24,77360.11,0.0,-0.97466,3e-05,2.99075]
[1777141904412,45.24,77359.91,0.0,-0.97466,3e-05,2.99064]
[1777141904747,45.24,77385.76,0.0,-0.97398,3e-05,3.0584]
[1777141905754,45.24,77394.77,0.0,-0.97374,3e-05,3.0823]
[1777141906761,45.24,77395.92,0.0,-0.97371,3e-05,3.0854]
[1777141907818,45.24,77395.92,0.0,-0.97371,3e-05,3.0854]
[1777141907872,45.24,77396.93,0.0,-0.97368,3e-05,3.08813]
[1777141910790,45.24,77394.52,0.0,-0.97375,3e-05,3.08188]
[1777141911797,45.24,77389.67,0.0,-0.97387,3e-05,3.0691]
[1777141917838,45.24,77388.53,0.0,-0.9739,3e-05,3.06653]
[1777141918894,45.24,77388.53,0.0,-0.9739,3e-05,3.06653]
[1777141920020,45.24,77388.35,0.0,-0.9739,3e-05,3.06613]
[1777141920121,45.24,77389.36,0.0,-0.97388,3e-05,3.06886]
[1777141923558,45.24,77389.36,0.0,-0.97388,3e-05,3.06905]
[1777141923881,45.24,77393.97,0.0,-0.97375,3e-05,3.0813]
[1777141924888,45.24,77396.28,0.0,-0.97369,3e-05,3.08746]
[1777141927306,45.24,77396.78,0.0,-0.97368,3e-05,3.08881]
[1777141927909,45.24,77398.37,0.0,-0.97363,3e-05,3.09308]
[1777141929527,45.24,77397.56,0.0,-0.97366,3e-05,3.09095]
[1777141929922,45.24,77397.73,0.0,-0.97365,3e-05,3.09142]
[1777141934957,45.24,77397.09,0.0,-0.97367,3e-05,3.08981]
[1777141939993,45.24,77394.8,0.0,-0.97373,3e-05,3.08385]
[1777141940541,45.24,77394.8,0.0,-0.97373,3e-05,3.08385]
[1777141940773,45.24,77394.8,0.0,-0.97373,3e-05,3.08385]
[1777141943457,45.24,77393.34,0.0,-0.97376,3e-05,3.08009]
[1777141943520,45.24,77393.34,0.0,-0.97376,3e-05,3.08009]
[1777141944021,45.24,77392.06,0.0,-0.9738,3e-05,3.07673]
[1777141949057,45.25,77389.44,0.0,-0.97387,3e-05,3.07003]
[1777141954091,45.25,77389.53,0.0,-0.97389,3e-05,3.06721]
[1777141959127,45.25,77389.64,0.0,-0.97388,3e-05,3.06777]
[1777141966175,45.25,77388.72,0.0,-0.9739,3e-05,3.06573]
[1777141967519,45.25,77388.7,0.0,-0.9739,3e-05,3.06574]
[1777141970204,45.25,77392.27,0.0,-0.97381,3e-05,3.07533]
[1777141973636,45.25,77392.78,0.0,-0.97379,3e-05,3.0768]
[1777141973770,45.25,77392.78,0.0,-0.97379,3e-05,3.0768]
[1777141974232,45.25,77392.62,0.0,-0.97379,3e-05,3.07642]
[1777141980273,45.25,77392.0,0.0,-0.97381,3e-05,3.07499]
[1777141988330,45.25,77392.01,0.0,-0.97381,3e-05,3.07531]
[1777141989015,45.25,77392.01,0.0,-0.97381,3e-05,3.07531]
[1777141989277,45.25,77392.01,0.0,-0.97381,3e-05,3.07531]
[1777141992358,45.25,77388.65,0.0,-0.97391,3e-05,3.06539]
[1777141992501,45.25,77388.65,0.0,-0.97391,3e-05,3.06539]
[1777141992520,45.25,77388.65,0.0,-0.97391,3e-05,3.06539]
[1777141993365,45.25,77387.79,0.0,-0.97393,3e-05,3.06257]
[1777141998400,45.24,77390.0,0.0,-0.9739,3e-05,3.06576]
[1777142005449,45.23,77390.16,0.0,-0.97391,3e-05,3.06482]
[1777142011490,45.22,77390.16,0.0,-0.97397,3e-05,3.05836]
[1777142018383,45.22,77389.6,0.0,-0.97398,3e-05,3.05713]
[1777142019522,45.22,77389.6,0.0,-0.97398,3e-05,3.05739]
[1777142026596,45.22,77389.45,0.0,-0.97398,3e-05,3.05748]
[1777142030059,45.22,77389.42,0.0,-0.97398,3e-05,3.05746]
[1777142030272,45.22,77389.42,0.0,-0.97398,3e-05,3.05746]
[1777142030276,45.22,77389.45,0.0,-0.97398,3e-05,3.05766]
[1777142034783,45.22,77389.44,0.0,-0.97398,3e-05,3.05786]
[1777142035021,45.22,77389.44,0.0,-0.97398,3e-05,3.05786]
[1777142037673,45.22,77386.63,0.0,-0.97405,3e-05,3.0501]
[1777142042708,45.21,77386.97,0.0,-0.97407,3e-05,3.04841]
[1777142047743,45.2,77387.06,0.0,-0.97409,3e-05,3.04607]
[1777142050437,45.2,77387.05,0.0,-0.9741,3e-05,3.04553]
[1777142050527,45.2,77387.05,0.0,-0.9741,3e-05,3.04553]
[1777142050640,45.2,77387.05,0.0,-0.9741,3e-05,3.04553]
[1777142050771,45.2,77387.05,0.0,-0.9741,3e-05,3.04553]
[1777142050781,45.2,77387.02,0.0,-0.97411,3e-05,3.04443]
[1777142054792,45.19,77381.19,0.0,-0.97428,3e-05,3.0271]
[1777142056665,45.19,77382.12,0.0,-0.97426,3e-05,3.02906]
[1777142056772,45.19,77382.12,0.0,-0.97426,3e-05,3.02906]
[1777142061841,45.18,77380.94,0.0,-0.97432,3e-05,3.02312]
[1777142066876,45.17,77380.68,0.0,-0.97436,3e-05,3.02012]
[1777142075938,45.15,77380.82,0.0,-0.97442,3e-05,3.01313]
[1777142080974,45.14,77385.46,0.0,-0.97432,3e-05,3.02307]
[1777142082682,45.14,77385.44,0.0,-0.97433,3e-05,3.02256]
[1777142082771,45.14,77385.44,0.0,-0.97433,3e-05,3.02256]
[1777142083448,45.14,77385.44,0.0,-0.97433,3e-05,3.02256]
[1777142083518,45.14,77385.79,0.0,-0.97432,3e-05,3.02302]
[1777142083994,45.14,77384.66,0.0,-0.97436,3e-05,3.01961]
[1777142089029,45.13,77384.94,0.0,-0.97437,3e-05,3.0181]
[1777142094065,45.12,77384.41,0.0,-0.97441,3e-05,3.01448]
[1777142099100,45.11,77387.07,0.0,-0.97436,3e-05,3.01922]
[1777142100693,45.11,77387.07,0.0,-0.97436,3e-05,3.01922]
[1777142100770,45.11,77387.07,0.0,-0.97436,3e-05,3.01922]
[1777142105535,45.1,77387.54,0.0,-0.97437,3e-05,3.01776]
[1777142105630,45.1,77387.54,0.0,-0.97437,3e-05,3.01776]
[1777142105771,45.1,77387.54,0.0,-0.97437,3e-05,3.01776]
[1777142106149,45.1,77387.55,0.0,-0.97438,3e-05,3.01733]
[1777142110731,45.09,77387.99,0.0,-0.97439,3e-05,3.0167]
[1777142110772,45.09,77387.99,0.0,-0.97439,3e-05,3.0167]
[1777142111090,45.09,77387.99,0.0,-0.97439,3e-05,3.0167]
[1777142111271,45.09,77387.99,0.0,-0.97439,3e-05,3.0167]
[1777142111291,45.09,77387.99,0.0,-0.97439,3e-05,3.01625]
[1777142116319,45.09,77388.43,0.0,-0.97439,3e-05,3.01651]
[1777142116520,45.09,77388.43,0.0,-0.97439,3e-05,3.01651]
[1777142122360,45.07,77387.26,0.0,-0.97445,3e-05,3.00992]
[1777142122524,45.07,77387.26,0.0,-0.97445,3e-05,3.00992]
[1777142122819,45.07,77386.74,0.0,-0.97447,3e-05,3.00813]
[1777142123017,45.07,77386.74,0.0,-0.97447,3e-05,3.00813]
[1777142123268,45.07,77387.62,0.0,-0.97445,3e-05,3.01]
[1777142128304,45.06,77388.06,0.0,-0.97446,3e-05,3.00898]
[1777142133338,45.05,77387.88,0.0,-0.97452,3e-05,3.00311]
[1777142138373,45.04,77387.59,0.0,-0.97455,3e-05,3.00026]
[1777142144416,45.04,77387.66,0.0,-0.97457,3e-05,2.99796]
[1777142152473,45.02,77387.58,0.0,-0.9746,3e-05,2.99449]
[1777142153285,45.02,77387.58,0.0,-0.9746,3e-05,2.99449]
[1777142153519,45.02,77387.58,0.0,-0.9746,3e-05,2.99449]
[1777142154487,45.02,77390.85,0.0,-0.97453,3e-05,3.00221]
[1777142158289,45.02,77392.64,0.0,-0.97449,3e-05,3.00607]
[1777142158521,45.02,77392.64,0.0,-0.97449,3e-05,3.00607]
[1777142158515,45.01,77392.83,0.0,-0.97449,3e-05,3.00573]
[1777142168586,45.0,77392.83,0.0,-0.97453,3e-05,3.00153]
[1777142172424,45.0,77392.83,0.0,-0.97453,3e-05,3.00153]
[1777142172519,45.0,77392.83,0.0,-0.97453,3e-05,3.00153]
[1777142177648,44.98,77392.77,0.0,-0.97457,3e-05,2.99765]
[1777142183690,44.97,77393.13,0.0,-0.97459,3e-05,2.99573]
[1777142187239,44.97,77393.31,0.0,-0.9746,3e-05,2.99538]
[1777142187276,44.97,77393.31,0.0,-0.9746,3e-05,2.99538]
[1777142187568,44.97,77393.31,0.0,-0.9746,3e-05,2.99538]
[1777142187773,44.97,77393.38,0.0,-0.9746,3e-05,2.99515]
[1777142187786,44.96,77393.31,0.0,-0.97461,3e-05,2.99456]
[1777142193760,44.97,77395.41,0.0,-0.97457,3e-05,2.99784]
[1777142195965,44.97,77395.86,0.0,-0.97455,3e-05,2.99918]
[1777142196022,44.97,77395.86,0.0,-0.97455,3e-05,2.99918]
[1777142199803,44.97,77398.79,0.0,-0.97447,3e-05,3.00768]
[1777142201320,44.97,77398.79,0.0,-0.97447,3e-05,3.00768]
[1777142201511,44.97,77398.79,0.0,-0.97447,3e-05,3.00768]
[1777142201529,44.97,77398.79,0.0,-0.97447,3e-05,3.00768]
[1777142201563,44.97,77398.79,0.0,-0.97447,3e-05,3.00783]
[1777142204838,44.98,77402.12,0.0,-0.97437,3e-05,3.01716]
[1777142207133,44.98,77402.12,0.0,-0.97437,3e-05,3.01716]
[1777142207274,44.98,77402.12,0.0,-0.97437,3e-05,3.01716]
[1777142207633,44.98,77403.44,0.0,-0.97434,3e-05,3.0209]
[1777142207770,44.98,77403.44,0.0,-0.97434,3e-05,3.0209]
[1777142207858,44.98,77402.61,0.0,-0.97436,3e-05,3.01885]
[1777142211887,44.98,77406.94,0.0,-0.97424,3e-05,3.03077]
[1777142212894,44.98,77410.0,0.0,-0.97415,3e-05,3.03895]
[1777142213882,44.98,77410.0,0.0,-0.97415,3e-05,3.03895]
[1777142214021,44.98,77410.0,0.0,-0.97415,3e-05,3.03895]
[1777142216636,44.98,77411.19,0.0,-0.97413,3e-05,3.04114]
[1777142216771,44.98,77411.19,0.0,-0.97413,3e-05,3.04114]
[1777142222967,44.96,77411.94,0.0,-0.97415,3e-05,3.03932]
[1777142223973,44.96,77407.95,0.0,-0.97426,3e-05,3.02833]
[1777142224981,44.96,77402.11,0.0,-0.97442,3e-05,3.01253]
[1777142226438,44.96,77402.11,0.0,-0.97442,3e-05,3.01253]
[1777142226528,44.96,77402.11,0.0,-0.97442,3e-05,3.01253]
[1777142226912,44.96,77402.23,0.0,-0.97442,3e-05,3.01243]
[1777142227021,44.96,77402.23,0.0,-0.97442,3e-05,3.01243]
[1777142227070,44.95,77402.93,0.0,-0.97441,3e-05,3.01385]
[1777142231167,44.95,77400.68,0.0,-0.97448,3e-05,3.00668]
[1777142231277,44.95,77400.68,0.0,-0.97448,3e-05,3.00668]
[1777142234462,44.94,77399.3,0.0,-0.97453,3e-05,3.00185]
[1777142234517,44.94,77399.3,0.0,-0.97453,3e-05,3.00185]
[1777142234563,44.94,77397.87,0.0,-0.97457,3e-05,2.99771]
[1777142236058,44.94,77394.82,0.0,-0.97466,3e-05,2.98896]
[1777142239841,44.94,77394.21,0.0,-0.97468,3e-05,2.98622]
[1777142240030,44.94,77394.21,0.0,-0.97468,3e-05,2.98622]
[1777142245121,44.93,77394.77,0.0,-0.97469,3e-05,2.9854]
[1777142255191,44.91,77394.75,0.0,-0.97476,3e-05,2.97834]
[1777142259420,44.91,77394.75,0.0,-0.97476,3e-05,2.97834]
[1777142259524,44.91,77394.75,0.0,-0.97476,3e-05,2.97834]
[1777142260031,44.91,77394.61,0.0,-0.97478,3e-05,2.9765]
[1777142260270,44.91,77394.61,0.0,-0.97478,3e-05,2.9765]
[1777142260370,44.91,77394.4,0.0,-0.97478,3e-05,2.97559]
[1777142261233,44.9,77391.02,0.0,-0.97488,3e-05,2.96644]
[1777142266268,44.9,77389.53,0.0,-0.97493,3e-05,2.96085]
[1777142271303,44.89,77389.46,0.0,-0.97495,3e-05,2.95896]
[1777142273321,44.89,77380.8,0.0,-0.97518,3e-05,2.9359]
[1777142274327,44.89,77377.86,0.0,-0.97526,3e-05,2.92803]
[1777142275349,44.89,77377.86,0.0,-0.97526,3e-05,2.92803]
[1777142275528,44.89,77377.86,0.0,-0.97526,3e-05,2.92803]
[1777142279683,44.88,77375.77,0.0,-0.97532,3e-05,2.92154]
[1777142279780,44.88,77376.69,0.0,-0.9753,3e-05,2.92364]
[1777142280121,44.88,77376.69,0.0,-0.9753,3e-05,2.92364]
[1777142280272,44.88,77376.69,0.0,-0.9753,3e-05,2.92364]
[1777142280369,44.88,77376.58,0.0,-0.97531,3e-05,2.92308]
[1777142286411,44.87,77376.65,0.0,-0.97532,3e-05,2.92166]
[1777142287418,44.87,77380.14,0.0,-0.97524,3e-05,2.93037]
[1777142289028,44.87,77380.83,0.0,-0.97522,3e-05,2.93187]
[1777142289273,44.87,77380.83,0.0,-0.97522,3e-05,2.93187]
[1777142295474,44.86,77382.4,0.0,-0.9752,3e-05,2.93397]
[1777142297058,44.86,77382.55,0.0,-0.9752,3e-05,2.93408]
[1777142297270,44.86,77382.55,0.0,-0.9752,3e-05,2.93408]
[1777142297677,44.86,77382.55,0.0,-0.9752,3e-05,2.93408]
[1777142297773,44.86,77381.98,0.0,-0.97522,3e-05,2.93233]
[1777142298494,44.86,77382.99,0.0,-0.97519,3e-05,2.93466]
[1777142303529,44.86,77383.25,0.0,-0.9752,3e-05,2.93395]
[1777142304545,44.86,77383.25,0.0,-0.9752,3e-05,2.93395]
[1777142304771,44.85,77382.39,0.0,-0.97523,3e-05,2.93146]
[1777142310579,44.85,77382.36,0.0,-0.97524,3e-05,2.92977]
[1777142315613,44.84,77382.66,0.0,-0.97527,3e-05,2.92603]
[1777142329711,44.83,77382.37,0.0,-0.97532,3e-05,2.92174]
[1777142330873,44.83,77382.08,0.0,-0.97533,3e-05,2.92074]
[1777142331026,44.83,77382.08,0.0,-0.97533,3e-05,2.92074]
[1777142331360,44.83,77382.08,0.0,-0.97533,3e-05,2.92074]
[1777142331523,44.83,77382.08,0.0,-0.97533,3e-05,2.92074]
[1777142331726,44.83,77382.27,0.0,-0.97532,3e-05,2.92098]
[1777142340790,44.82,77382.53,0.0,-0.97534,3e-05,2.91945]
[1777142343572,44.82,77382.48,0.0,-0.97534,3e-05,2.91908]
[1777142343772,44.82,77381.36,0.0,-0.97538,3e-05,2.91572]
[1777142349852,44.81,77380.66,0.0,-0.97541,3e-05,2.91226]
[1777142350806,44.81,77380.66,0.0,-0.97541,3e-05,2.91226]
[1777142351021,44.81,77380.66,0.0,-0.97541,3e-05,2.91226]
[1777142351493,44.81,77380.66,0.0,-0.97541,3e-05,2.91226]
[1777142351521,44.81,77380.66,0.0,-0.97541,3e-05,2.91226]
[1777142351595,44.81,77378.89,0.0,-0.97546,3e-05,2.90749]
[1777142357475,44.81,77377.28,0.0,-0.97551,3e-05,2.90249]
[1777142357526,44.81,77377.28,0.0,-0.97551,3e-05,2.90249]
[1777142363951,44.8,77377.7,0.0,-0.97552,3e-05,2.90164]
[1777142367407,44.8,77377.79,0.0,-0.97552,3e-05,2.90145]
[1777142367524,44.8,77377.79,0.0,-0.97552,3e-05,2.90145]
[1777142367918,44.8,77376.84,0.0,-0.97555,3e-05,2.8988]
[1777142368022,44.8,77376.84,0.0,-0.97555,3e-05,2.8988]
[1777142368121,44.79,77377.09,0.0,-0.97554,3e-05,2.89923]
[1777142373902,44.79,77376.57,0.0,-0.97559,3e-05,2.89367]
[1777142374020,44.79,77376.57,0.0,-0.97559,3e-05,2.89367]
[1777142383083,44.78,77377.14,0.0,-0.9756,3e-05,2.89311]
[1777142387259,44.78,77377.04,0.0,-0.9756,3e-05,2.89225]
[1777142387270,44.78,77377.04,0.0,-0.9756,3e-05,2.89225]
[1777142387921,44.78,77376.07,0.0,-0.97563,3e-05,2.88957]
[1777142388022,44.78,77376.07,0.0,-0.97563,3e-05,2.88957]
[1777142388118,44.78,77376.92,0.0,-0.97561,3e-05,2.89155]
[1777142390694,44.78,77376.54,0.0,-0.97562,3e-05,2.89038]
[1777142390777,44.78,77376.54,0.0,-0.97562,3e-05,2.89038]
[1777142392490,44.78,77373.48,0.0,-0.97571,3e-05,2.88199]
[1777142395972,44.77,77373.27,0.0,-0.97572,3e-05,2.88091]
[1777142396020,44.77,77373.27,0.0,-0.97572,3e-05,2.88091]
[1777142396175,44.77,77372.53,0.0,-0.97574,3e-05,2.87885]
[1777142401210,44.77,77372.82,0.0,-0.97574,3e-05,2.87871]
[1777142406245,44.77,77373.46,0.0,-0.97573,3e-05,2.87947]
[1777142410746,44.77,77373.46,0.0,-0.97573,3e-05,2.87947]
[1777142410771,44.77,77373.46,0.0,-0.97573,3e-05,2.87947]
[1777142417350,44.76,77375.2,0.0,-0.97571,3e-05,2.88198]
[1777142418032,44.76,77375.2,0.0,-0.97571,3e-05,2.88198]
[1777142418273,44.76,77375.2,0.0,-0.97571,3e-05,2.88198]
[1777142418530,44.76,77375.2,0.0,-0.97571,3e-05,2.88198]
[1777142418769,44.76,77375.2,0.0,-0.97571,3e-05,2.88198]
[1777142418620,44.76,77375.66,0.0,-0.9757,3e-05,2.88297]
[1777142429434,44.75,77376.0,0.0,-0.97571,3e-05,2.88186]
[1777142430268,44.75,77376.0,0.0,-0.97571,3e-05,2.88186]
[1777142430525,44.75,77376.0,0.0,-0.97571,3e-05,2.88186]
[1777142441518,44.74,77375.96,0.0,-0.97576,3e-05,2.87658]
[1777142451587,44.74,77375.96,0.0,-0.97577,3e-05,2.87499]
[1777142458636,44.73,77377.72,0.0,-0.97574,3e-05,2.8784]
[1777142459010,44.73,77377.72,0.0,-0.97574,3e-05,2.8784]
[1777142459022,44.73,77377.72,0.0,-0.97574,3e-05,2.8784]
[1777142459822,44.73,77377.72,0.0,-0.97574,3e-05,2.8784]
[1777142460023,44.73,77378.44,0.0,-0.97572,3e-05,2.88008]
[1777142460651,44.73,77378.12,0.0,-0.97573,3e-05,2.8791]
[1777142461519,44.73,77378.12,0.0,-0.97573,3e-05,2.8791]
[1777142464678,44.73,77373.7,0.0,-0.97585,3e-05,2.86721]
[1777142467424,44.73,77372.98,0.0,-0.97587,3e-05,2.8651]
[1777142467520,44.73,77372.98,0.0,-0.97587,3e-05,2.8651]
[1777142467870,44.73,77372.98,0.0,-0.97587,3e-05,2.8651]
[1777142468020,44.73,77372.11,0.0,-0.97589,3e-05,2.86275]
[1777142468707,44.73,77372.05,0.0,-0.9759,3e-05,2.86246]
[1777142474064,44.72,77370.38,0.0,-0.97594,3e-05,2.85769]
[1777142474272,44.72,77370.38,0.0,-0.97594,3e-05,2.85769]
[1777142479784,44.72,77370.35,0.0,-0.97595,3e-05,2.85669]
[1777142484818,44.72,77370.34,0.0,-0.97596,3e-05,2.85601]
[1777142487308,44.72,77371.79,0.0,-0.97593,3e-05,2.85943]
[1777142487521,44.72,77371.79,0.0,-0.97593,3e-05,2.85943]
[1777142488129,44.72,77372.62,0.0,-0.97591,3e-05,2.8614]
[1777142488272,44.72,77372.62,0.0,-0.97591,3e-05,2.8614]
[1777142488846,44.71,77372.01,0.0,-0.97592,3e-05,2.85971]
[1777142493881,44.71,77370.75,0.0,-0.97599,3e-05,2.85266]
[1777142495705,44.71,77370.66,0.0,-0.97599,3e-05,2.85231]
[1777142495770,44.71,77370.66,0.0,-0.97599,3e-05,2.85231]
[1777142500931,44.71,77371.01,0.0,-0.97599,3e-05,2.85243]
[1777142507009,44.71,77371.02,0.0,-0.976,3e-05,2.85168]
[1777142514661,44.7,77370.88,0.0,-0.97601,3e-05,2.85081]
[1777142514768,44.7,77370.88,0.0,-0.97601,3e-05,2.85081]
[1777142515232,44.7,77371.24,0.0,-0.976,3e-05,2.8512]
[1777142515269,44.7,77371.24,0.0,-0.976,3e-05,2.8512]
[1777142515359,44.7,77371.13,0.0,-0.97601,3e-05,2.85079]
[1777142521120,44.7,77371.33,0.0,-0.97601,3e-05,2.8505]
[1777142529176,44.69,77371.21,0.0,-0.97602,3e-05,2.84913]
[1777142534210,44.69,77370.84,0.0,-0.97604,2e-05,2.84752]
[1777142538395,44.69,77370.83,0.0,-0.97604,2e-05,2.8471]
[1777142538519,44.69,77370.83,0.0,-0.97604,2e-05,2.8471]
[1777142545289,44.69,77370.82,0.0,-0.97605,2e-05,2.84602]
[1777142551330,44.68,77371.19,0.0,-0.97608,2e-05,2.84301]
[1777142558378,44.68,77371.18,0.0,-0.97609,2e-05,2.84209]
[1777142563926,44.68,77371.19,0.0,-0.97609,2e-05,2.84161]
[1777142564023,44.68,77370.53,0.0,-0.97611,2e-05,2.83982]
[1777142565178,44.68,77369.62,0.0,-0.97613,2e-05,2.8374]
[1777142565279,44.68,77369.62,0.0,-0.97613,2e-05,2.8374]
[1777142565428,44.67,77368.85,0.0,-0.97615,2e-05,2.83533]
[1777142569456,44.67,77365.7,0.0,-0.97624,2e-05,2.82692]
[1777142570029,44.67,77365.7,0.0,-0.97624,2e-05,2.82692]
[1777142570270,44.67,77365.7,0.0,-0.97624,2e-05,2.82692]
[1777142570464,44.67,77361.9,0.0,-0.97633,2e-05,2.81725]
[1777142575498,44.67,77363.03,0.0,-0.97631,2e-05,2.81966]
[1777142581540,44.67,77362.97,0.0,-0.97631,2e-05,2.81899]
[1777142585913,44.67,77362.62,0.0,-0.97633,2e-05,2.81787]
[1777142586017,44.67,77362.28,0.0,-0.97633,2e-05,2.81693]
[1777142587382,44.67,77361.95,0.0,-0.97634,2e-05,2.81602]
[1777142587529,44.67,77361.95,0.0,-0.97634,2e-05,2.81602]
[1777142587583,44.67,77361.67,0.0,-0.97635,2e-05,2.81525]
[1777142588590,44.67,77358.7,0.0,-0.97643,2e-05,2.80771]
[1777142593625,44.67,77357.5,0.0,-0.97646,2e-05,2.80442]
[1777142595550,44.67,77357.29,0.0,-0.97646,2e-05,2.80384]
[1777142595770,44.67,77357.29,0.0,-0.97646,2e-05,2.80384]
[1777142603709,44.66,77357.93,0.0,-0.97645,2e-05,2.80494]
[1777142606229,44.66,77357.79,0.0,-0.97646,2e-05,2.80448]
[1777142606275,44.66,77357.79,0.0,-0.97646,2e-05,2.80448]
[1777142606471,44.66,77357.79,0.0,-0.97646,2e-05,2.80442]
[1777142611525,44.66,77357.94,0.0,-0.97646,2e-05,2.80458]
[1777142618813,44.66,77357.52,0.0,-0.9765,2e-05,2.79997]
[1777142619106,44.66,77357.52,0.0,-0.9765,2e-05,2.79997]
[1777142619271,44.66,77357.52,0.0,-0.9765,2e-05,2.79997]
[1777142619284,44.66,77357.52,0.0,-0.9765,2e-05,2.79997]
[1777142619519,44.66,77357.52,0.0,-0.9765,2e-05,2.79997]
[1777142619820,44.66,77357.59,0.0,-0.97649,2e-05,2.8001]
[1777142624856,44.66,77357.51,0.0,-0.9765,2e-05,2.79966]
[1777142629893,44.66,77357.47,0.0,-0.9765,2e-05,2.79933]
[1777142631995,44.66,77357.47,0.0,-0.9765,2e-05,2.79933]
[1777142632023,44.66,77357.47,0.0,-0.9765,2e-05,2.79933]
[1777142632088,44.66,77357.47,0.0,-0.9765,2e-05,2.79933]
[1777142632271,44.66,77357.47,0.0,-0.9765,2e-05,2.79933]
[1777142632332,44.66,77357.47,0.0,-0.9765,2e-05,2.7992]
[1777142637949,44.66,77357.62,0.0,-0.9765,2e-05,2.79935]
[1777142642983,44.66,77357.55,0.0,-0.97651,2e-05,2.79896]
[1777142650032,44.65,77357.43,0.0,-0.97651,2e-05,2.79837]
[1777142657082,44.65,77357.54,0.0,-0.97651,2e-05,2.79836]
[1777142665138,44.65,77357.44,0.0,-0.97652,2e-05,2.7978]
[1777142666961,44.65,77357.44,0.0,-0.97652,2e-05,2.7978]
[1777142667021,44.65,77357.44,0.0,-0.97652,2e-05,2.7978]
[1777142667062,44.65,77357.97,0.0,-0.97651,2e-05,2.79905]
[1777142667933,44.65,77357.97,0.0,-0.97651,2e-05,2.79905]
[1777142668021,44.65,77357.97,0.0,-0.97651,2e-05,2.79905]
[1777142670172,44.65,77354.31,0.0,-0.9766,2e-05,2.78978]
[1777142673139,44.65,77353.27,0.0,-0.97665,2e-05,2.78398]
[1777142673274,44.65,77353.27,0.0,-0.97665,2e-05,2.78398]
[1777142673648,44.65,77353.27,0.0,-0.97665,2e-05,2.78398]
[1777142673771,44.65,77353.27,0.0,-0.97665,2e-05,2.78398]
[1777142673870,44.65,77354.03,0.0,-0.97663,2e-05,2.78586]
[1777142679236,44.65,77354.05,0.0,-0.97663,2e-05,2.78579]
[1777142683263,44.65,77347.88,0.0,-0.97678,2e-05,2.77034]
[1777142684834,44.65,77347.88,0.0,-0.97678,2e-05,2.77034]
[1777142685023,44.65,77347.88,0.0,-0.97678,2e-05,2.77034]
[1777142685095,44.65,77345.74,0.0,-0.97683,2e-05,2.76503]
[1777142685711,44.65,77345.74,0.0,-0.97683,2e-05,2.76503]
[1777142685773,44.65,77345.74,0.0,-0.97683,2e-05,2.76503]
[1777142691320,44.65,77343.31,0.0,-0.97689,2e-05,2.75912]
[1777142692326,44.65,77340.53,0.0,-0.97696,2e-05,2.75226]
[1777142693333,44.65,77337.42,0.0,-0.97703,2e-05,2.74461]
[1777142694500,44.65,77337.42,0.0,-0.97703,2e-05,2.74461]
[1777142694524,44.65,77337.42,0.0,-0.97703,2e-05,2.74461]
[1777142694602,44.65,77337.16,0.0,-0.97704,2e-05,2.74402]
[1777142695292,44.65,77337.16,0.0,-0.97704,2e-05,2.74402]
[1777142695523,44.65,77337.16,0.0,-0.97704,2e-05,2.74402]
[1777142701390,44.65,77334.1,0.0,-0.97711,2e-05,2.73686]
[1777142703475,44.65,77333.62,0.0,-0.97712,2e-05,2.73575]
[1777142703524,44.65,77333.62,0.0,-0.97712,2e-05,2.73575]
[1777142703525,44.65,77334.08,0.0,-0.97711,2e-05,2.73696]
[1777142704576,44.65,77334.08,0.0,-0.97711,2e-05,2.73696]
[1777142704776,44.65,77334.08,0.0,-0.97711,2e-05,2.73696]
[1777142709446,44.66,77339.34,0.0,-0.97698,2e-05,2.75038]
[1777142710798,44.66,77339.34,0.0,-0.97698,2e-05,2.75038]
[1777142711026,44.66,77339.34,0.0,-0.97698,2e-05,2.75038]
[1777142711068,44.66,77343.97,0.0,-0.97686,2e-05,2.7619]
[1777142711739,44.66,77343.97,0.0,-0.97686,2e-05,2.7619]
[1777142711772,44.66,77343.97,0.0,-0.97686,2e-05,2.7619]
[1777142713474,44.66,77346.74,0.0,-0.9768,2e-05,2.76887]
[1777142718777,44.66,77346.67,0.0,-0.9768,2e-05,2.7688]
[1777142719024,44.66,77346.67,0.0,-0.9768,2e-05,2.7688]
[1777142719122,44.66,77346.74,0.0,-0.97679,2e-05,2.769]
[1777142720523,44.66,77349.9,0.0,-0.97672,2e-05,2.7769]
[1777142722949,44.66,77352.18,0.0,-0.97666,2e-05,2.7826]
[1777142723023,44.66,77352.18,0.0,-0.97666,2e-05,2.7826]
[1777142723050,44.66,77357.88,0.0,-0.97652,2e-05,2.79684]
[1777142728439,44.66,77359.4,0.0,-0.97648,2e-05,2.80054]
[1777142728522,44.66,77359.4,0.0,-0.97648,2e-05,2.80054]
[1777142728578,44.66,77359.76,0.0,-0.97648,2e-05,2.80142]
[1777142731599,44.66,77364.05,0.0,-0.9764,2e-05,2.80897]
[1777142733307,44.66,77365.92,0.0,-0.97635,2e-05,2.81363]
[1777142733524,44.66,77365.92,0.0,-0.97635,2e-05,2.81363]
[1777142738430,44.65,77367.93,0.0,-0.9763,2e-05,2.81844]
[1777142738524,44.65,77367.93,0.0,-0.9763,2e-05,2.81844]
[1777142738715,44.65,77367.93,0.0,-0.9763,2e-05,2.81844]
[1777142738773,44.65,77367.93,0.0,-0.9763,2e-05,2.81844]
[1777142738814,44.65,77368.0,0.0,-0.9763,2e-05,2.81856]
[1777142743684,44.65,77371.51,0.0,-0.97622,2e-05,2.82707]
[1777142748719,44.65,77371.56,0.0,-0.97622,2e-05,2.8268]
[1777142749218,44.65,77371.56,0.0,-0.97622,2e-05,2.8268]
[1777142749274,44.65,77371.56,0.0,-0.97622,2e-05,2.8268]
[1777142749918,44.65,77371.56,0.0,-0.97622,2e-05,2.8268]
[1777142750028,44.65,77371.56,0.0,-0.97622,2e-05,2.8268]
[1777142750121,44.65,77371.56,0.0,-0.97622,2e-05,2.82672]
[1777142755772,44.65,77372.73,0.0,-0.9762,2e-05,2.82921]
[1777142757066,44.65,77372.73,0.0,-0.9762,2e-05,2.82921]
[1777142757124,44.65,77376.6,0.0,-0.9761,2e-05,2.83891]
[1777142757271,44.65,77376.6,0.0,-0.9761,2e-05,2.83891]
[1777142758483,44.65,77377.15,0.0,-0.97609,2e-05,2.8402]
[1777142758520,44.65,77377.15,0.0,-0.97609,2e-05,2.8402]
[1777142763499,44.65,77378.9,0.0,-0.97605,3e-05,2.84413]
[1777142763523,44.65,77378.9,0.0,-0.97605,3e-05,2.84413]
[1777142763968,44.65,77378.9,0.0,-0.97605,3e-05,2.84413]
[1777142764029,44.65,77378.9,0.0,-0.97605,3e-05,2.84413]
[1777142764121,44.65,77379.57,0.0,-0.97603,3e-05,2.84572]
[1777142769871,44.64,77379.32,0.0,-0.97605,3e-05,2.84444]
[1777142772499,44.64,77380.53,0.0,-0.97602,3e-05,2.84729]
[1777142772524,44.64,77380.53,0.0,-0.97602,3e-05,2.84729]
[1777142772892,44.64,77379.93,0.0,-0.97603,3e-05,2.84565]
[1777142773526,44.64,77379.93,0.0,-0.97603,3e-05,2.84565]
[1777142773777,44.64,77379.93,0.0,-0.97603,3e-05,2.84565]
[1777142779941,44.64,77372.49,0.0,-0.97623,2e-05,2.8261]
[1777142780891,44.64,77372.49,0.0,-0.97623,2e-05,2.8261]
[1777142781024,44.64,77372.49,0.0,-0.97623,2e-05,2.8261]
[1777142781044,44.64,77367.81,0.0,-0.97634,2e-05,2.81424]
[1777142781536,44.64,77367.81,0.0,-0.97634,2e-05,2.81424]
[1777142781776,44.64,77367.81,0.0,-0.97634,2e-05,2.81424]
[1777142789004,44.64,77367.94,0.0,-0.97635,2e-05,2.81413]
[1777142794039,44.64,77367.94,0.0,-0.97637,2e-05,2.81074]
[1777142800086,44.64,77367.6,0.0,-0.97638,2e-05,2.80961]
[1777142801355,44.64,77367.52,0.0,-0.97639,2e-05,2.80937]
[1777142801521,44.64,77367.52,0.0,-0.97639,2e-05,2.80937]
[1777142802147,44.64,77367.52,0.0,-0.97639,2e-05,2.80937]
[1777142802099,44.63,77367.69,0.0,-0.97638,2e-05,2.80975]
[1777142802277,44.63,77367.69,0.0,-0.97638,2e-05,2.80975]
[1777142807147,44.63,77367.64,0.0,-0.97639,2e-05,2.80954]
[1777142807225,44.63,77367.64,0.0,-0.97639,2e-05,2.80941]
[1777142807276,44.63,77367.64,0.0,-0.97639,2e-05,2.80941]
[1777142807806,44.63,77367.64,0.0,-0.97639,2e-05,2.80941]
[1777142808028,44.63,77367.64,0.0,-0.97639,2e-05,2.80941]
[1777142813178,44.63,77366.53,0.0,-0.97642,2e-05,2.80639]
[1777142817675,44.63,77366.51,0.0,-0.97642,2e-05,2.8062]
[1777142817776,44.63,77366.51,0.0,-0.97642,2e-05,2.8062]
[1777142818213,44.63,77367.26,0.0,-0.9764,2e-05,2.80805]
[1777142818389,44.63,77367.26,0.0,-0.9764,2e-05,2.80805]
[1777142818531,44.63,77367.26,0.0,-0.9764,2e-05,2.80805]
[1777142821660,44.63,77366.72,0.0,-0.97641,2e-05,2.80658]
[1777142821771,44.63,77366.72,0.0,-0.97641,2e-05,2.80658]
[1777142822240,44.63,77364.56,0.0,-0.97647,2e-05,2.80112]
[1777142825546,44.63,77364.29,0.0,-0.97648,2e-05,2.80039]
[1777142825772,44.63,77364.29,0.0,-0.97648,2e-05,2.80039]
[1777142832312,44.63,77364.88,0.0,-0.97646,2e-05,2.80166]
[1777142837347,44.63,77364.82,0.0,-0.97647,2e-05,2.80137]
[1777142838353,44.63,77361.72,0.0,-0.97654,2e-05,2.79356]
[1777142839306,44.63,77361.72,0.0,-0.97654,2e-05,2.79356]
[1777142839535,44.63,77361.72,0.0,-0.97654,2e-05,2.79356]
[1777142839685,44.63,77361.81,0.0,-0.97654,2e-05,2.79377]
[1777142840410,44.63,77361.81,0.0,-0.97654,2e-05,2.79377]
[1777142840521,44.63,77361.81,0.0,-0.97654,2e-05,2.79377]
[1777142846409,44.63,77361.42,0.0,-0.97655,2e-05,2.7927]
[1777142852160,44.63,77361.57,0.0,-0.97655,2e-05,2.79304]
[1777142852270,44.63,77361.57,0.0,-0.97655,2e-05,2.79304]
[1777142852195,44.63,77361.54,0.0,-0.97657,2e-05,2.78979]
[1777142853087,44.63,77361.54,0.0,-0.97657,2e-05,2.78979]
[1777142853273,44.63,77361.54,0.0,-0.97657,2e-05,2.78979]
[1777142853124,44.63,77361.06,0.0,-0.97659,2e-05,2.78857]
[1777142860507,44.63,77361.21,0.0,-0.97658,2e-05,2.78886]
[1777142866364,44.63,77361.28,0.0,-0.97658,2e-05,2.78901]
[1777142866518,44.63,77361.28,0.0,-0.97658,2e-05,2.78901]
[1777142867122,44.63,77361.28,0.0,-0.97658,2e-05,2.78901]
[1777142867269,44.63,77361.28,0.0,-0.97658,2e-05,2.78901]
[1777142867176,44.63,77361.27,0.0,-0.97658,2e-05,2.78893]
[1777142871948,44.63,77361.63,0.0,-0.97657,2e-05,2.78977]
[1777142872021,44.63,77361.63,0.0,-0.97657,2e-05,2.78977]
[1777142875636,44.63,77362.38,0.0,-0.97656,2e-05,2.7916]
[1777142875768,44.63,77362.38,0.0,-0.97656,2e-05,2.7916]
[1777142875801,44.63,77362.38,0.0,-0.97656,2e-05,2.79156]
[1777142876513,44.63,77362.38,0.0,-0.97656,2e-05,2.79156]
[1777142876522,44.63,77362.38,0.0,-0.97656,2e-05,2.79156]
[1777142881655,44.63,77362.19,0.0,-0.97656,2e-05,2.79097]
[1777142886690,44.63,77362.13,0.0,-0.97656,2e-05,2.79072]
[1777142891725,44.63,77361.72,0.0,-0.97658,2e-05,2.7896]
[1777142898385,44.63,77361.72,0.0,-0.97658,2e-05,2.78954]
[1777142905827,44.63,77361.83,0.0,-0.97658,2e-05,2.7896]
[1777142906674,44.63,77361.83,0.0,-0.97658,2e-05,2.7896]
[1777142906768,44.63,77361.83,0.0,-0.97658,2e-05,2.7896]
[1777142906833,44.63,77362.39,0.0,-0.97656,2e-05,2.79097]
[1777142907581,44.63,77362.39,0.0,-0.97656,2e-05,2.79097]
[1777142907772,44.63,77362.39,0.0,-0.97656,2e-05,2.79097]
[1777142912876,44.63,77362.42,0.0,-0.97659,2e-05,2.78777]
[1777142917910,44.62,77361.78,0.0,-0.9766,2e-05,2.78609]
[1777142925967,44.62,77362.3,0.0,-0.97659,2e-05,2.78725]
[1777142931001,44.62,77362.36,0.0,-0.97659,2e-05,2.78732]
[1777142933460,44.62,77362.57,0.0,-0.97659,2e-05,2.78781]
[1777142933517,44.62,77362.57,0.0,-0.97659,2e-05,2.78781]
[1777142934024,44.62,77364.72,0.0,-0.97654,2e-05,2.79317]
[1777142934379,44.62,77364.72,0.0,-0.97654,2e-05,2.79317]
[1777142934523,44.62,77364.72,0.0,-0.97654,2e-05,2.79317]
[1777142940066,44.62,77366.31,0.0,-0.9765,2e-05,2.79698]
[1777142941073,44.62,77368.61,0.0,-0.97644,2e-05,2.80272]
[1777142941538,44.62,77368.61,0.0,-0.97644,2e-05,2.80272]
[1777142941772,44.62,77368.61,0.0,-0.97644,2e-05,2.80272]
[1777142942080,44.62,77370.09,0.0,-0.97641,2e-05,2.80639]
[1777142942433,44.62,77370.09,0.0,-0.97641,2e-05,2.80639]
[1777142942522,44.62,77370.09,0.0,-0.97641,2e-05,2.80639]
[1777142948122,44.62,77370.43,0.0,-0.9764,2e-05,2.80697]
[1777142950136,44.62,77375.03,0.0,-0.97629,2e-05,2.81845]
[1777142950647,44.62,77375.03,0.0,-0.97629,2e-05,2.81845]
[1777142952046,44.62,77375.65,0.0,-0.97627,2e-05,2.81995]
[1777142952275,44.62,77375.65,0.0,-0.97627,2e-05,2.81995]
[1777142953520,44.62,77375.8,0.0,-0.97627,2e-05,2.8202]
[1777142954163,44.62,77376.04,0.0,-0.97626,2e-05,2.82074]
[1777142959198,44.62,77377.18,0.0,-0.97624,2e-05,2.82327]
[1777142963566,44.62,77378.0,0.0,-0.97622,2e-05,2.82508]
[1777142963773,44.62,77378.0,0.0,-0.97622,2e-05,2.82508]
[1777142968883,44.62,77377.31,0.0,-0.97624,2e-05,2.82301]
[1777142969022,44.62,77377.31,0.0,-0.97624,2e-05,2.82301]
[1777142979339,44.61,77376.94,0.0,-0.97628,2e-05,2.81834]
[1777142981353,44.61,77369.25,0.0,-0.97647,2e-05,2.79891]
[1777142981526,44.61,77369.25,0.0,-0.97647,2e-05,2.79891]
[1777142982053,44.61,77369.25,0.0,-0.97647,2e-05,2.79891]
[1777142982273,44.61,77369.25,0.0,-0.97647,2e-05,2.79891]
[1777142982360,44.61,77365.63,0.0,-0.97656,2e-05,2.78979]
[1777142983367,44.61,77365.61,0.0,-0.97656,2e-05,2.78973]
[1777142985381,44.61,77362.63,0.0,-0.97664,2e-05,2.78228]
[1777142985728,44.61,77362.63,0.0,-0.97664,2e-05,2.78228]
[1777142985772,44.61,77362.63,0.0,-0.97664,2e-05,2.78228]
[1777142986275,44.61,77362.63,0.0,-0.97664,2e-05,2.78228]
[1777142986398,44.61,77362.63,0.0,-0.97664,2e-05,2.78228]
[1777142986388,44.61,77363.81,0.0,-0.97661,2e-05,2.78524]
[1777142987396,44.61,77350.02,0.0,-0.97694,2e-05,2.75095]
[1777142988403,44.61,77344.73,0.0,-0.97707,2e-05,2.73788]
[1777142989016,44.61,77344.73,0.0,-0.97707,2e-05,2.73788]
[1777142989273,44.61,77344.73,0.0,-0.97707,2e-05,2.73788]
[1777142989409,44.61,77345.61,0.0,-0.97705,2e-05,2.74011]
[1777142995452,44.62,77338.97,0.0,-0.97721,2e-05,2.72424]
[1777142997273,44.62,77338.97,0.0,-0.97721,2e-05,2.72424]
[1777142997525,44.62,77337.24,0.0,-0.97725,2e-05,2.72018]
[1777142998663,44.62,77336.95,0.0,-0.97725,2e-05,2.71957]
[1777142998773,44.62,77336.95,0.0,-0.97725,2e-05,2.71957]
[1777142998874,44.62,77336.8,0.0,-0.97725,2e-05,2.71931]
[1777143003882,44.62,77336.01,0.0,-0.97727,2e-05,2.71771]
[1777143004028,44.62,77336.01,0.0,-0.97727,2e-05,2.71771]
[1777143006504,44.62,77338.37,0.0,-0.97721,2e-05,2.72384]
[1777143006523,44.62,77338.37,0.0,-0.97721,2e-05,2.72384]
[1777143006528,44.62,77343.32,0.0,-0.97709,2e-05,2.73614]
[1777143018613,44.62,77343.69,0.0,-0.97707,2e-05,2.73813]
[1777143020035,44.62,77343.69,0.0,-0.97707,2e-05,2.73813]
[1777143020273,44.62,77343.69,0.0,-0.97707,2e-05,2.73813]
[1777143028682,44.63,77343.69,0.0,-0.97706,2e-05,2.73891]
[1777143041086,44.63,77343.69,0.0,-0.97706,2e-05,2.73907]
[1777143041275,44.63,77343.69,0.0,-0.97706,2e-05,2.73907]
[1777143043364,44.63,77343.69,0.0,-0.97708,2e-05,2.73678]
[1777143043458,44.63,77344.16,0.0,-0.97706,2e-05,2.7381]
[1777143043525,44.63,77344.16,0.0,-0.97706,2e-05,2.7381]
[1777143053881,44.64,77344.25,0.0,-0.97705,2e-05,2.7392]
[1777143060930,44.64,77343.61,0.0,-0.97706,2e-05,2.7382]
[1777143072768,44.64,77343.7,0.0,-0.97706,2e-05,2.7386]
[1777143073022,44.64,77343.7,0.0,-0.97706,2e-05,2.7386]
[1777143083085,44.65,77343.7,0.0,-0.97704,2e-05,2.7403]
[1777143088120,44.65,77342.68,0.0,-0.97706,2e-05,2.73821]
[1777143088971,44.65,77342.68,0.0,-0.97706,2e-05,2.73821]
[1777143089019,44.65,77342.68,0.0,-0.97706,2e-05,2.73821]
[1777143090134,44.65,77336.41,0.0,-0.97721,2e-05,2.72297]
[1777143090759,44.65,77336.41,0.0,-0.97721,2e-05,2.72297]
[1777143090772,44.65,77336.41,0.0,-0.97721,2e-05,2.72297]
[1777143091141,44.65,77331.93,0.0,-0.97734,2e-05,2.70902]
[1777143092143,44.65,77331.93,0.0,-0.97734,2e-05,2.70902]
[1777143092272,44.65,77331.93,0.0,-0.97734,2e-05,2.70902]
[1777143092371,44.65,77331.45,0.0,-0.97735,2e-05,2.70798]
[1777143095751,44.65,77333.35,0.0,-0.9773,2e-05,2.71304]
[1777143095769,44.65,77333.35,0.0,-0.9773,2e-05,2.71304]
[1777143105239,44.66,77334.66,0.0,-0.97726,2e-05,2.71754]
[1777143111222,44.66,77335.87,0.0,-0.97723,2e-05,2.721]
[1777143111270,44.66,77335.87,0.0,-0.97723,2e-05,2.721]
[1777143113032,44.66,77335.92,0.0,-0.97722,2e-05,2.72148]
[1777143113271,44.66,77335.92,0.0,-0.97722,2e-05,2.72148]
[1777143113294,44.66,77335.87,0.0,-0.97722,2e-05,2.72148]
[1777143118329,44.66,77335.89,0.0,-0.97721,2e-05,2.72213]
[1777143123364,44.67,77335.66,0.0,-0.97721,2e-05,2.72217]
[1777143123726,44.67,77335.66,0.0,-0.97721,2e-05,2.72217]
[1777143123769,44.67,77335.66,0.0,-0.97721,2e-05,2.72217]
[1777143129406,44.67,77335.73,0.0,-0.9772,2e-05,2.72307]
[1777143134189,44.67,77335.86,0.0,-0.9772,2e-05,2.72387]
[1777143134270,44.67,77335.86,0.0,-0.9772,2e-05,2.72387]
[1777143134442,44.67,77338.79,0.0,-0.97712,2e-05,2.7312]
[1777143136355,44.67,77339.39,0.0,-0.97711,2e-05,2.73278]
[1777143136526,44.67,77339.39,0.0,-0.97711,2e-05,2.73278]
[1777143136456,44.67,77339.49,0.0,-0.97711,2e-05,2.73313]
[1777143141431,44.67,77339.73,0.0,-0.9771,2e-05,2.73414]
[1777143141519,44.67,77339.73,0.0,-0.9771,2e-05,2.73414]
[1777143151562,44.68,77340.88,0.0,-0.97708,2e-05,2.73501]
[1777143156597,44.68,77340.9,0.0,-0.97708,2e-05,2.73554]
[1777143166666,44.68,77340.77,0.0,-0.97707,2e-05,2.73616]
[1777143173716,44.69,77340.9,0.0,-0.97706,2e-05,2.73722]
[1777143182779,44.69,77341.23,0.0,-0.97704,2e-05,2.73884]
[1777143186132,44.69,77341.23,0.0,-0.97704,2e-05,2.73884]
[1777143186269,44.69,77341.23,0.0,-0.97704,2e-05,2.73884]
[1777143188208,44.69,77341.23,0.0,-0.97704,2e-05,2.7391]
[1777143188270,44.69,77341.23,0.0,-0.97704,2e-05,2.7391]
[1777143188309,44.69,77341.23,0.0,-0.97704,2e-05,2.73927]
[1777143202918,44.7,77341.99,0.0,-0.97701,2e-05,2.74234]
[1777143207954,44.7,77342.23,0.0,-0.977,2e-05,2.74331]
[1777143215400,44.7,77342.2,0.0,-0.97702,2e-05,2.74044]
[1777143215518,44.7,77342.2,0.0,-0.97702,2e-05,2.74044]
[1777143216012,44.7,77349.58,0.0,-0.97684,2e-05,2.759]
[1777143218025,44.7,77349.5,0.0,-0.97684,2e-05,2.75889]
[1777143219514,44.7,77349.5,0.0,-0.97684,2e-05,2.75889]
[1777143219519,44.7,77349.5,0.0,-0.97684,2e-05,2.75889]
[1777143219820,44.7,77349.56,0.0,-0.97684,2e-05,2.75908]
[1777143220020,44.7,77349.56,0.0,-0.97684,2e-05,2.75908]
[1777143220039,44.7,77348.49,0.0,-0.97686,2e-05,2.75648]
[1777143225075,44.7,77349.63,0.0,-0.97683,2e-05,2.75949]
[1777143235512,44.7,77351.12,0.0,-0.9768,2e-05,2.76322]
[1777143235519,44.7,77351.12,0.0,-0.9768,2e-05,2.76322]
[1777143241358,44.7,77352.53,0.0,-0.97676,2e-05,2.76695]
[1777143241527,44.7,77352.53,0.0,-0.97676,2e-05,2.76695]
[1777143243541,44.7,77349.93,0.0,-0.97682,2e-05,2.76051]
[1777143243621,44.7,77349.9,0.0,-0.97683,2e-05,2.76045]
[1777143243774,44.7,77349.9,0.0,-0.97683,2e-05,2.76045]
[1777143248977,44.7,77350.05,0.0,-0.97682,2e-05,2.76084]
[1777143249017,44.7,77350.05,0.0,-0.97682,2e-05,2.76084]
[1777143251256,44.7,77346.35,0.0,-0.97691,2e-05,2.75174]
[1777143252422,44.7,77346.35,0.0,-0.97691,2e-05,2.75174]
[1777143252520,44.7,77346.35,0.0,-0.97691,2e-05,2.75174]
[1777143252524,44.7,77345.74,0.0,-0.97693,2e-05,2.75025]
[1777143258306,44.7,77345.31,0.0,-0.97693,2e-05,2.74929]
[1777143259523,44.7,77345.31,0.0,-0.97693,2e-05,2.74929]
[1777143265355,44.7,77343.77,0.0,-0.97697,2e-05,2.74565]
[1777143270389,44.71,77345.27,0.0,-0.97693,2e-05,2.74948]
[1777143270812,44.71,77345.27,0.0,-0.97693,2e-05,2.74948]
[1777143270980,44.71,77345.27,0.0,-0.97693,2e-05,2.74948]
[1777143271025,44.71,77345.27,0.0,-0.97693,2e-05,2.74948]
[1777143271396,44.71,77345.25,0.0,-0.97696,2e-05,2.74635]
[1777143276432,44.71,77344.2,0.0,-0.97698,2e-05,2.74391]
[1777143277438,44.71,77341.28,0.0,-0.97705,2e-05,2.73675]
[1777143278921,44.71,77340.3,0.0,-0.97708,2e-05,2.73439]
[1777143279022,44.71,77340.3,0.0,-0.97708,2e-05,2.73439]
[1777143279083,44.71,77340.3,0.0,-0.97708,2e-05,2.73439]
[1777143279269,44.71,77340.3,0.0,-0.97708,2e-05,2.73439]
[1777143279452,44.71,77340.1,0.0,-0.97708,2e-05,2.73396]
[1777143284487,44.71,77337.53,0.0,-0.97714,2e-05,2.72801]
[1777143288520,44.71,77340.46,0.0,-0.97706,2e-05,2.73555]
[1777143290002,44.71,77340.22,0.0,-0.97707,2e-05,2.73503]
[1777143290020,44.71,77340.22,0.0,-0.97707,2e-05,2.73503]
[1777143290194,44.71,77340.22,0.0,-0.97707,2e-05,2.73503]
[1777143290277,44.71,77340.22,0.0,-0.97707,2e-05,2.73503]
[1777143290534,44.71,77340.83,0.0,-0.97705,2e-05,2.73661]
[1777143293554,44.71,77328.5,0.0,-0.97735,2e-05,2.70658]
[1777143294562,44.71,77322.68,0.0,-0.97749,2e-05,2.69251]
[1777143296963,44.71,77324.41,0.0,-0.97744,2e-05,2.69702]
[1777143297020,44.71,77324.41,0.0,-0.97744,2e-05,2.69702]
[1777143297356,44.71,77324.41,0.0,-0.97744,2e-05,2.69702]
[1777143297521,44.71,77324.41,0.0,-0.97744,2e-05,2.69702]
[1777143297582,44.71,77324.28,0.0,-0.97744,2e-05,2.69685]
[1777143301611,44.72,77328.83,0.0,-0.97733,2e-05,2.70853]
[1777143303626,44.72,77331.72,0.0,-0.97726,2e-05,2.71585]
[1777143306004,44.72,77331.82,0.0,-0.97725,2e-05,2.71632]
[1777143306018,44.72,77331.82,0.0,-0.97725,2e-05,2.71632]
[1777143306158,44.72,77331.82,0.0,-0.97725,2e-05,2.71632]
[1777143306274,44.72,77331.82,0.0,-0.97725,2e-05,2.71632]
[1777143306646,44.72,77331.66,0.0,-0.97725,2e-05,2.71604]
[1777143311681,44.72,77325.43,0.0,-0.9774,2e-05,2.70138]
[1777143313368,44.72,77324.02,0.0,-0.97743,2e-05,2.69806]
[1777143313520,44.72,77324.02,0.0,-0.97743,2e-05,2.69806]
[1777143313639,44.72,77324.02,0.0,-0.97743,2e-05,2.69806]
[1777143313695,44.72,77323.79,0.0,-0.97743,2e-05,2.69764]
[1777143313775,44.72,77323.79,0.0,-0.97743,2e-05,2.69764]
[1777143320744,44.73,77323.88,0.0,-0.97742,2e-05,2.69883]
[1777143325730,44.73,77324.43,0.0,-0.97741,2e-05,2.70057]
[1777143325770,44.73,77324.74,0.0,-0.9774,2e-05,2.70145]
[1777143325956,44.73,77324.74,0.0,-0.9774,2e-05,2.70145]
[1777143326031,44.73,77324.74,0.0,-0.9774,2e-05,2.70145]
[1777143326057,44.73,77324.74,0.0,-0.97739,2e-05,2.7017]
[1777143335851,44.73,77325.26,0.0,-0.9774,2e-05,2.70093]
[1777143338929,44.73,77327.31,0.0,-0.97734,2e-05,2.70627]
[1777143339022,44.73,77327.31,0.0,-0.97734,2e-05,2.70627]
[1777143339126,44.73,77327.31,0.0,-0.97734,2e-05,2.70627]
[1777143339272,44.73,77327.31,0.0,-0.97734,2e-05,2.70627]
[1777143339331,44.73,77327.35,0.0,-0.97734,2e-05,2.70648]
[1777143344914,44.74,77327.35,0.0,-0.97734,2e-05,2.70713]
[1777143349446,44.74,77327.11,0.0,-0.97734,2e-05,2.70676]
[1777143349523,44.74,77327.11,0.0,-0.97734,2e-05,2.70676]
[1777143349757,44.74,77327.11,0.0,-0.97734,2e-05,2.70676]
[1777143349777,44.74,77327.11,0.0,-0.97734,2e-05,2.70676]
[1777143349624,44.74,77327.17,0.0,-0.97734,2e-05,2.70713]
[1777143362033,44.74,77327.32,0.0,-0.97732,2e-05,2.70888]
[1777143368075,44.75,77327.33,0.0,-0.97731,2e-05,2.7095]
[1777143374644,44.75,77327.33,0.0,-0.97731,2e-05,2.7095]
[1777143374771,44.75,77327.33,0.0,-0.97731,2e-05,2.7095]
[1777143374800,44.75,77327.33,0.0,-0.97731,2e-05,2.71009]
[1777143374822,44.75,77327.33,0.0,-0.97731,2e-05,2.71009]
[1777143375022,44.75,77327.33,0.0,-0.97731,2e-05,2.71009]
[1777143378145,44.75,77332.81,0.0,-0.97717,2e-05,2.72389]
[1777143380159,44.75,77336.11,0.0,-0.97709,2e-05,2.73213]
[1777143381039,44.75,77336.11,0.0,-0.97709,2e-05,2.73213]
[1777143381242,44.75,77336.11,0.0,-0.97709,2e-05,2.73213]
[1777143381272,44.75,77336.11,0.0,-0.97709,2e-05,2.73213]
[1777143381328,44.75,77335.58,0.0,-0.9771,2e-05,2.73088]
[1777143387208,44.75,77337.78,0.0,-0.97705,2e-05,2.73665]
[1777143399291,44.76,77337.75,0.0,-0.97706,2e-05,2.73415]
[1777143401720,44.76,77337.71,0.0,-0.97706,2e-05,2.73411]
[1777143401770,44.76,77337.71,0.0,-0.97706,2e-05,2.73411]
[1777143401761,44.76,77337.71,0.0,-0.97706,2e-05,2.73417]
[1777143401983,44.76,77337.71,0.0,-0.97706,2e-05,2.73417]
[1777143402025,44.76,77337.71,0.0,-0.97706,2e-05,2.73417]
[1777143412382,44.76,77338.24,0.0,-0.97704,2e-05,2.73614]
[1777143417418,44.76,77337.66,0.0,-0.97706,2e-05,2.73502]
[1777143428495,44.76,77338.07,0.0,-0.97704,2e-05,2.73666]
[1777143429420,44.76,77338.07,0.0,-0.97704,2e-05,2.73666]
[1777143429527,44.76,77338.07,0.0,-0.97704,2e-05,2.73666]
[1777143429630,44.76,77338.07,0.0,-0.97704,2e-05,2.73666]
[1777143429772,44.76,77338.07,0.0,-0.97704,2e-05,2.73666]
[1777143429834,44.76,77338.07,0.0,-0.97704,2e-05,2.73672]
[1777143436551,44.76,77340.44,0.0,-0.97698,2e-05,2.74292]
[1777143437839,44.76,77340.44,0.0,-0.97698,2e-05,2.74292]
[1777143438021,44.76,77341.55,0.0,-0.97695,2e-05,2.74571]
[1777143438032,44.76,77341.55,0.0,-0.97695,2e-05,2.74571]
[1777143438270,44.76,77341.55,0.0,-0.97695,2e-05,2.74571]
[1777143438565,44.76,77341.41,0.0,-0.97695,2e-05,2.74541]
[1777143443687,44.77,77340.45,0.0,-0.97698,2e-05,2.74324]
[1777143443770,44.77,77340.45,0.0,-0.97698,2e-05,2.74324]
[1777143443845,44.77,77340.45,0.0,-0.97698,2e-05,2.74324]
[1777143443839,44.77,77341.23,0.0,-0.97696,2e-05,2.74521]
[1777143444025,44.77,77341.23,0.0,-0.97696,2e-05,2.74521]
[1777143451660,44.77,77341.58,0.0,-0.97697,2e-05,2.74336]
[1777143458710,44.77,77340.51,0.0,-0.97699,2e-05,2.74108]
[1777143460215,44.77,77339.42,0.0,-0.97702,2e-05,2.73845]
[1777143460270,44.77,77339.42,0.0,-0.97702,2e-05,2.73845]
[1777143460398,44.77,77339.42,0.0,-0.97702,2e-05,2.73845]
[1777143460526,44.77,77339.42,0.0,-0.97702,2e-05,2.73845]
[1777143460724,44.77,77337.58,0.0,-0.97706,2e-05,2.73398]
[1777143462738,44.77,77334.47,0.0,-0.97713,2e-05,2.72647]
[1777143470793,44.79,77334.41,0.0,-0.97709,2e-05,2.73137]
[1777143472929,44.8,77334.45,0.0,-0.97707,2e-05,2.73269]
[1777143473019,44.8,77334.45,0.0,-0.97707,2e-05,2.73269]
[1777143473195,44.8,77334.45,0.0,-0.97707,2e-05,2.73269]
[1777143473278,44.8,77334.45,0.0,-0.97707,2e-05,2.73269]
[1777143473814,44.8,77334.41,0.0,-0.97707,2e-05,2.73263]
[1777143479856,44.81,77335.16,0.0,-0.97703,2e-05,2.73694]
[1777143480732,44.81,77335.16,0.0,-0.97703,2e-05,2.73694]
[1777143480772,44.81,77335.16,0.0,-0.97703,2e-05,2.73694]
[1777143480863,44.81,77335.33,0.0,-0.97702,2e-05,2.73796]
[1777143480977,44.81,77335.33,0.0,-0.97702,2e-05,2.73796]
[1777143481024,44.81,77335.33,0.0,-0.97702,2e-05,2.73796]
[1777143485898,44.82,77332.04,0.0,-0.97707,2e-05,2.73278]
[1777143486449,44.82,77332.04,0.0,-0.97707,2e-05,2.73278]
[1777143486521,44.82,77332.04,0.0,-0.97707,2e-05,2.73278]
[1777143486766,44.82,77332.04,0.0,-0.97707,2e-05,2.73278]
[1777143486906,44.82,77332.6,0.0,-0.97705,2e-05,2.73473]
[1777143487034,44.82,77332.6,0.0,-0.97705,2e-05,2.73473]
[1777143490934,44.83,77329.88,0.0,-0.97709,2e-05,2.7304]
[1777143495708,44.84,77329.98,0.0,-0.97707,2e-05,2.73245]
[1777143495769,44.84,77329.98,0.0,-0.97707,2e-05,2.73245]
[1777143495899,44.84,77329.98,0.0,-0.97707,2e-05,2.73245]
[1777143495860,44.84,77330.03,0.0,-0.97706,2e-05,2.73377]
[1777143496025,44.84,77330.03,0.0,-0.97706,2e-05,2.73377]
[1777143502011,44.86,77330.99,0.0,-0.977,2e-05,2.73973]
[1777143503106,44.86,77330.99,0.0,-0.977,2e-05,2.73973]
[1777143503268,44.86,77330.99,0.0,-0.977,2e-05,2.73973]
[1777143503274,44.86,77330.99,0.0,-0.977,2e-05,2.73973]
[1777143503529,44.86,77330.99,0.0,-0.977,2e-05,2.73973]
[1777143503590,44.86,77333.98,0.0,-0.97692,2e-05,2.74828]
[1777143512091,44.88,77334.27,0.0,-0.97688,2e-05,2.75113]
[1777143518137,44.9,77333.83,0.0,-0.97686,2e-05,2.75357]
[1777143525185,44.92,77334.24,0.0,-0.97681,2e-05,2.7587]
[1777143532253,44.93,77334.81,0.0,-0.97675,2e-05,2.76422]
[1777143534121,44.93,77336.31,0.0,-0.97671,2e-05,2.76851]
[1777143534269,44.93,77336.31,0.0,-0.97671,2e-05,2.76851]
[1777143534274,44.93,77336.31,0.0,-0.97671,2e-05,2.76851]
[1777143534524,44.93,77336.31,0.0,-0.97671,2e-05,2.76851]
[1777143534602,44.94,77337.21,0.0,-0.97668,2e-05,2.77132]
[1777143546351,44.96,77337.88,0.0,-0.9766,2e-05,2.77976]
[1777143548642,44.97,77337.95,0.0,-0.97659,2e-05,2.78048]
[1777143548772,44.97,77337.95,0.0,-0.97659,2e-05,2.78048]
[1777143548804,44.97,77337.95,0.0,-0.97659,2e-05,2.78048]
[1777143548906,44.97,77339.31,0.0,-0.97655,2e-05,2.78441]
[1777143549022,44.97,77339.31,0.0,-0.97655,2e-05,2.78441]
[1777143555321,44.98,77339.15,0.0,-0.97652,2e-05,2.78731]
[1777143555472,44.98,77339.15,0.0,-0.97652,2e-05,2.78731]
[1777143555528,44.98,77339.15,0.0,-0.97652,2e-05,2.78731]
[1777143555565,44.98,77339.85,0.0,-0.9765,2e-05,2.78961]
[1777143561456,45.0,77339.28,0.0,-0.97648,2e-05,2.7915]
[1777143564215,45.0,77339.29,0.0,-0.97647,2e-05,2.79208]
[1777143564275,45.0,77339.29,0.0,-0.97647,2e-05,2.79208]
[1777143564429,45.0,77339.29,0.0,-0.97647,2e-05,2.79208]
[1777143564525,45.0,77339.29,0.0,-0.97647,2e-05,2.79208]
[1777143564610,45.0,77339.67,0.0,-0.97645,2e-05,2.79413]
[1777143569436,45.01,77341.62,0.0,-0.97638,2e-05,2.80118]
[1777143569519,45.01,77341.62,0.0,-0.97638,2e-05,2.80118]
[1777143569624,45.01,77341.62,0.0,-0.97638,2e-05,2.80118]
[1777143569773,45.01,77341.62,0.0,-0.97638,2e-05,2.80118]
[1777143569873,45.01,77341.59,0.0,-0.97638,2e-05,2.80165]
[1777143571527,45.02,77347.82,0.0,-0.97624,2e-05,2.81512]
[1777143572533,45.02,77350.36,0.0,-0.97617,2e-05,2.82199]
[1777143573167,45.02,77350.36,0.0,-0.97617,2e-05,2.82199]
[1777143573272,45.02,77350.36,0.0,-0.97617,2e-05,2.82199]
[1777143573291,45.02,77350.36,0.0,-0.97617,2e-05,2.82199]
[1777143573526,45.02,77350.36,0.0,-0.97617,2e-05,2.82199]
[1777143573541,45.02,77352.11,0.0,-0.97612,2e-05,2.82687]
[1777143578576,45.03,77350.72,0.0,-0.97613,2e-05,2.82582]
[1777143579218,45.03,77350.72,0.0,-0.97613,2e-05,2.82582]
[1777143579272,45.03,77350.72,0.0,-0.97613,2e-05,2.82582]
[1777143579367,45.03,77350.72,0.0,-0.97613,2e-05,2.82582]
[1777143579527,45.03,77350.72,0.0,-0.97613,2e-05,2.82582]
[1777143579582,45.03,77351.37,0.0,-0.97611,2e-05,2.82793]
[1777143585624,45.05,77351.6,0.0,-0.97608,2e-05,2.83134]
[1777143587231,45.05,77351.23,0.0,-0.97608,2e-05,2.83087]
[1777143587274,45.05,77351.23,0.0,-0.97608,2e-05,2.83087]
[1777143587458,45.05,77351.23,0.0,-0.97608,2e-05,2.83087]
[1777143587530,45.05,77351.23,0.0,-0.97608,2e-05,2.83087]
[1777143587639,45.05,77350.78,0.0,-0.97609,2e-05,2.8302]
[1777143592674,45.06,77350.25,0.0,-0.97608,2e-05,2.83116]
[1777143595697,45.06,77328.56,0.0,-0.9766,2e-05,2.77843]
[1777143596704,45.07,77322.58,0.0,-0.97674,2e-05,2.76419]
[1777143597711,45.07,77315.1,0.0,-0.97692,2e-05,2.74579]
[1777143598718,45.07,77320.66,0.0,-0.97679,2e-05,2.75947]
[1777143599992,45.07,77320.66,0.0,-0.97679,2e-05,2.75947]
[1777143600025,45.07,77320.66,0.0,-0.97679,2e-05,2.75947]
[1777143600030,45.07,77321.89,0.0,-0.97676,2e-05,2.7625]
[1777143600310,45.07,77321.89,0.0,-0.97676,2e-05,2.7625]
[1777143600525,45.07,77321.89,0.0,-0.97676,2e-05,2.7625]
[1777143602748,45.07,77318.09,0.0,-0.97685,2e-05,2.75314]
[1777143603754,45.07,77315.26,0.0,-0.97692,2e-05,2.7462]
[1777143604591,45.07,77315.26,0.0,-0.97692,2e-05,2.7462]
[1777143604774,45.07,77315.26,0.0,-0.97692,2e-05,2.7462]
[1777143606550,45.07,77312.44,0.0,-0.97699,2e-05,2.73933]
[1777143606769,45.07,77312.44,0.0,-0.97699,2e-05,2.73933]
[1777143606776,45.07,77311.7,0.0,-0.977,2e-05,2.73755]
[1777143611816,45.07,77316.93,0.0,-0.97687,2e-05,2.75058]
[1777143612823,45.07,77324.21,0.0,-0.9767,2e-05,2.76853]
[1777143613589,45.07,77324.21,0.0,-0.9767,2e-05,2.76853]
[1777143613769,45.07,77324.21,0.0,-0.9767,2e-05,2.76853]
[1777143613829,45.07,77324.14,0.0,-0.9767,2e-05,2.76834]
[1777143617857,45.07,77327.73,0.0,-0.97661,2e-05,2.77715]
[1777143618864,45.07,77331.36,0.0,-0.97652,2e-05,2.78611]
[1777143619343,45.07,77331.36,0.0,-0.97652,2e-05,2.78611]
[1777143619520,45.07,77331.36,0.0,-0.97652,2e-05,2.78611]
[1777143619720,45.07,77331.36,0.0,-0.97652,2e-05,2.78611]
[1777143619775,45.07,77331.36,0.0,-0.97652,2e-05,2.78611]
[1777143619872,45.07,77331.65,0.0,-0.97652,2e-05,2.78678]
[1777143624906,45.07,77331.54,0.0,-0.97652,2e-05,2.78629]
[1777143627934,45.07,77331.56,0.0,-0.97652,2e-05,2.78625]
[1777143628021,45.07,77331.56,0.0,-0.97652,2e-05,2.78625]
[1777143631040,45.07,77331.7,0.0,-0.97652,2e-05,2.78646]
[1777143631270,45.07,77331.59,0.0,-0.97652,2e-05,2.78614]
[1777143631956,45.07,77331.93,0.0,-0.97654,2e-05,2.78379]
[1777143636991,45.06,77332.42,0.0,-0.97653,2e-05,2.7848]
[1777143643033,45.06,77332.56,0.0,-0.97653,2e-05,2.78489]
[1777143644575,45.06,77330.83,0.0,-0.97657,2e-05,2.78056]
[1777143644778,45.06,77330.83,0.0,-0.97657,2e-05,2.78056]
[1777143650082,45.06,77330.96,0.0,-0.97657,2e-05,2.78067]
[1777143655117,45.06,77330.92,0.0,-0.97658,2e-05,2.7804]
[1777143660151,45.06,77331.11,0.0,-0.97657,2e-05,2.78071]
[1777143665187,45.06,77330.84,0.0,-0.97658,2e-05,2.78044]
[1777143669342,45.06,77331.17,0.0,-0.97657,2e-05,2.78123]
[1777143669522,45.06,77331.17,0.0,-0.97657,2e-05,2.78123]
[1777143669769,45.06,77331.17,0.0,-0.97657,2e-05,2.78123]
[1777143670029,45.06,77331.17,0.0,-0.97657,2e-05,2.78123]
[1777143669870,45.06,77332.25,0.0,-0.97654,2e-05,2.78378]
[1777143675256,45.06,77331.79,0.0,-0.97655,2e-05,2.78301]
[1777143680291,45.07,77332.09,0.0,-0.97653,2e-05,2.78527]
[1777143685326,45.08,77332.04,0.0,-0.97651,2e-05,2.78663]
[1777143694390,45.09,77332.05,0.0,-0.97649,2e-05,2.78815]
[1777143698116,45.1,77332.13,0.0,-0.97648,2e-05,2.78937]
[1777143698120,45.1,77332.22,0.0,-0.97648,2e-05,2.78953]
[1777143698268,45.1,77332.22,0.0,-0.97648,2e-05,2.78953]
[1777143698541,45.1,77332.22,0.0,-0.97648,2e-05,2.78953]
[1777143698773,45.1,77332.22,0.0,-0.97648,2e-05,2.78953]
[1777143698870,45.1,77332.55,0.0,-0.97647,2e-05,2.79029]
[1777143704460,45.1,77332.89,0.0,-0.97647,2e-05,2.79076]
[1777143710502,45.09,77332.78,0.0,-0.97647,2e-05,2.79011]
[1777143717146,45.09,77333.23,0.0,-0.97646,2e-05,2.79098]
[1777143722585,45.1,77333.3,0.0,-0.97644,2e-05,2.7929]
[1777143726438,45.11,77333.85,0.0,-0.97642,2e-05,2.79576]
[1777143726518,45.11,77333.85,0.0,-0.97642,2e-05,2.79576]
[1777143726774,45.11,77333.85,0.0,-0.97642,2e-05,2.79576]
[1777143727023,45.11,77333.85,0.0,-0.97642,2e-05,2.79576]
[1777143727107,45.11,77334.47,0.0,-0.9764,2e-05,2.7978]
[1777143732660,45.11,77332.37,0.0,-0.97645,2e-05,2.79268]
[1777143733751,45.11,77332.37,0.0,-0.97645,2e-05,2.79268]
[1777143733771,45.11,77332.37,0.0,-0.97645,2e-05,2.79268]
[1777143734024,45.11,77332.37,0.0,-0.97645,2e-05,2.79268]
[1777143734122,45.11,77331.98,0.0,-0.97646,2e-05,2.79165]
[1777143734274,45.11,77331.98,0.0,-0.97646,2e-05,2.79165]
[1777143739709,45.11,77331.84,0.0,-0.97646,2e-05,2.79091]
[1777143740698,45.11,77331.84,0.0,-0.97646,2e-05,2.79091]
[1777143740769,45.11,77331.84,0.0,-0.97646,2e-05,2.79091]
[1777143740931,45.11,77331.84,0.0,-0.97646,2e-05,2.79091]
[1777143741021,45.11,77331.84,0.0,-0.97646,2e-05,2.79091]
[1777143741033,45.11,77331.44,0.0,-0.97647,2e-05,2.78986]
[1777143746759,45.11,77331.49,0.0,-0.97648,2e-05,2.78962]
[1777143751794,45.11,77331.69,0.0,-0.97648,2e-05,2.78891]
[1777143756828,45.12,77331.57,0.0,-0.97646,2e-05,2.7911]
[1777143761864,45.13,77332.68,0.0,-0.9764,2e-05,2.79631]
[1777143764061,45.14,77332.62,0.0,-0.9764,2e-05,2.79665]
[1777143764163,45.14,77331.42,0.0,-0.97643,2e-05,2.79415]
[1777143764273,45.14,77331.42,0.0,-0.97643,2e-05,2.79415]
[1777143764360,45.14,77331.42,0.0,-0.97643,2e-05,2.79415]
[1777143764524,45.14,77331.42,0.0,-0.97643,2e-05,2.79415]
[1777143764885,45.14,77331.94,0.0,-0.97641,2e-05,2.79593]
[1777143767906,45.15,77329.24,0.0,-0.97646,2e-05,2.79067]
[1777143768359,45.15,77329.24,0.0,-0.97646,2e-05,2.79067]
[1777143768518,45.15,77329.24,0.0,-0.97646,2e-05,2.79067]
[1777143768648,45.15,77329.24,0.0,-0.97646,2e-05,2.79067]
[1777143768777,45.15,77329.24,0.0,-0.97646,2e-05,2.79067]
[1777143768912,45.15,77326.38,0.0,-0.97652,2e-05,2.78408]
[1777143773948,45.16,77327.56,0.0,-0.97647,2e-05,2.78949]
[1777143783633,45.16,77327.36,0.0,-0.97647,2e-05,2.78999]
[1777143783769,45.16,77327.36,0.0,-0.97647,2e-05,2.78999]
[1777143784190,45.16,77327.36,0.0,-0.97647,2e-05,2.78999]
[1777143784228,45.18,77326.58,0.0,-0.97644,2e-05,2.79202]
[1777143784276,45.18,77326.58,0.0,-0.97644,2e-05,2.79202]
[1777143790061,45.19,77325.97,0.0,-0.97643,2e-05,2.7935]
[1777143792217,45.19,77325.97,0.0,-0.97643,2e-05,2.7935]
[1777143792853,45.19,77325.96,0.0,-0.97642,2e-05,2.79447]
[1777143793024,45.19,77325.96,0.0,-0.97642,2e-05,2.79447]
[1777143795268,45.2,77326.0,0.0,-0.9764,2e-05,2.79605]
[1777143798119,45.21,77326.01,0.0,-0.97639,2e-05,2.79756]
[1777143803153,45.22,77326.37,0.0,-0.97636,2e-05,2.80089]
[1777143808189,45.22,77328.18,0.0,-0.97629,2e-05,2.80777]
[1777143809336,45.23,77328.09,0.0,-0.97628,2e-05,2.80801]
[1777143809520,45.23,77328.09,0.0,-0.97628,2e-05,2.80801]
[1777143824305,45.25,77328.13,0.0,-0.97624,2e-05,2.81193]
[1777143834376,45.27,77328.13,0.0,-0.97619,2e-05,2.8168]
[1777143841426,45.29,77328.09,0.0,-0.97616,2e-05,2.81965]
[1777143846463,45.29,77328.16,0.0,-0.97614,2e-05,2.82147]
[1777143848961,45.3,77328.24,0.0,-0.97613,2e-05,2.82248]
[1777143849022,45.3,77328.24,0.0,-0.97613,2e-05,2.82248]
[1777143849275,45.3,77328.24,0.0,-0.97613,2e-05,2.82248]
[1777143849353,45.3,77328.25,0.0,-0.97613,2e-05,2.82291]
[1777143854517,45.31,77329.29,0.0,-0.97608,2e-05,2.82788]
[1777143860181,45.31,77329.33,0.0,-0.97606,2e-05,2.82953]
[1777143860274,45.31,77329.33,0.0,-0.97606,2e-05,2.82953]
[1777143865308,45.32,77329.32,0.0,-0.97606,2e-05,2.83028]
[1777143865523,45.32,77330.23,0.0,-0.97602,2e-05,2.83407]
[1777143866728,45.32,77332.66,0.0,-0.97595,2e-05,2.84052]
[1777143866770,45.32,77332.66,0.0,-0.97595,2e-05,2.84052]
[1777143866825,45.33,77332.97,0.0,-0.97594,2e-05,2.84166]
[1777143880699,45.35,77333.15,0.0,-0.97591,2e-05,2.84392]
[1777143887665,45.35,77333.15,0.0,-0.97591,2e-05,2.84392]
[1777143887770,45.35,77333.15,0.0,-0.97591,2e-05,2.84392]
[1777143893792,45.36,77334.27,0.0,-0.97584,2e-05,2.85123]
[1777143897346,45.37,77334.85,0.0,-0.97582,2e-05,2.85302]
[1777143897521,45.37,77334.85,0.0,-0.97582,2e-05,2.85302]
[1777143897820,45.37,77323.91,0.0,-0.97608,2e-05,2.82666]
[1777143898827,45.37,77325.77,0.0,-0.97603,2e-05,2.83167]
[1777143899595,45.37,77325.77,0.0,-0.97603,2e-05,2.83167]
[1777143899769,45.37,77325.77,0.0,-0.97603,2e-05,2.83167]
[1777143899834,45.37,77326.17,0.0,-0.97602,2e-05,2.83304]
[1777143903398,45.38,77328.26,0.0,-0.97596,2e-05,2.83935]
[1777143903521,45.38,77328.26,0.0,-0.97596,2e-05,2.83935]
[1777143908900,45.39,77329.28,0.0,-0.97591,2e-05,2.84402]
[1777143909600,45.39,77329.28,0.0,-0.97591,2e-05,2.84402]
[1777143913285,45.39,77330.7,0.0,-0.97586,2e-05,2.84861]
[1777143913385,45.39,77331.42,0.0,-0.97584,2e-05,2.85076]
[1777143913520,45.39,77331.42,0.0,-0.97584,2e-05,2.85076]
[1777143919980,45.4,77328.28,0.0,-0.9759,2e-05,2.84525]
[1777143920987,45.4,77317.27,0.0,-0.97617,2e-05,2.81814]
[1777143921994,45.4,77309.63,0.0,-0.97635,2e-05,2.79959]
[1777143923001,45.4,77307.52,0.0,-0.9764,2e-05,2.79423]
[1777143928036,45.41,77304.5,0.0,-0.97647,2e-05,2.78782]
[1777143931058,45.41,77300.82,0.0,-0.97657,2e-05,2.77698]
[1777143936201,45.42,77300.7,0.0,-0.97655,2e-05,2.7786]
[1777143936275,45.42,77300.7,0.0,-0.97655,2e-05,2.7786]
[1777143943141,45.43,77300.37,0.0,-0.97653,2e-05,2.78112]
[1777143948178,45.44,77301.26,0.0,-0.9765,2e-05,2.78407]
[1777143953092,45.44,77301.38,0.0,-0.9765,2e-05,2.78408]
[1777143953278,45.44,77301.38,0.0,-0.9765,2e-05,2.78408]
[1777143953379,45.44,77301.61,0.0,-0.97649,2e-05,2.78457]
[1777143960261,45.43,77301.53,0.0,-0.9765,2e-05,2.78385]
[1777143965297,45.44,77301.96,0.0,-0.97646,2e-05,2.78736]
[1777143973281,45.45,77302.08,0.0,-0.97645,2e-05,2.7891]
[1777143973345,45.45,77302.08,0.0,-0.97645,2e-05,2.7891]
[1777143973379,45.46,77302.08,0.0,-0.97642,2e-05,2.79146]
[1777143973523,45.46,77302.08,0.0,-0.97642,2e-05,2.79146]
[1777143983423,45.47,77302.56,0.0,-0.97639,2e-05,2.79439]
[1777143988457,45.47,77302.9,0.0,-0.97637,2e-05,2.79686]
[1777143988498,45.47,77302.9,0.0,-0.97637,2e-05,2.79686]
[1777143988520,45.47,77302.9,0.0,-0.97637,2e-05,2.79686]
[1777143988610,45.47,77302.9,0.0,-0.97637,2e-05,2.79686]
[1777143988771,45.47,77302.9,0.0,-0.97637,2e-05,2.79686]
[1777143989465,45.47,77305.24,0.0,-0.97631,2e-05,2.8025]
[1777143991478,45.47,77307.24,0.0,-0.97629,2e-05,2.804]
[1777143998527,45.47,77307.47,0.0,-0.9763,2e-05,2.8035]
[1777144002992,45.47,77306.95,0.0,-0.97631,2e-05,2.80175]
[1777144003021,45.47,77306.95,0.0,-0.97631,2e-05,2.80175]
[1777144008599,45.46,77307.03,0.0,-0.97633,2e-05,2.80072]
[1777144013634,45.46,77307.32,0.0,-0.97633,2e-05,2.80067]
[1777144018703,45.45,77307.11,0.0,-0.97634,2e-05,2.79942]
[1777144024716,45.45,77307.16,0.0,-0.97635,2e-05,2.79869]
[1777144030758,45.45,77307.14,0.0,-0.97635,2e-05,2.79776]
[1777144036800,45.44,77306.95,0.0,-0.97637,2e-05,2.7964]
[1777144040401,45.44,77307.12,0.0,-0.97637,2e-05,2.79651]
[1777144040526,45.44,77307.13,0.0,-0.97637,2e-05,2.79638]
[1777144040748,45.44,77307.13,0.0,-0.97637,2e-05,2.79638]
[1777144040773,45.44,77307.13,0.0,-0.97637,2e-05,2.79638]
[1777144040829,45.44,77307.05,0.0,-0.97637,2e-05,2.79603]
[1777144047880,45.44,77306.98,0.0,-0.97638,2e-05,2.79483]
[1777144057951,45.43,77306.14,0.0,-0.97644,2e-05,2.7883]
[1777144060277,45.43,77306.28,0.0,-0.97644,2e-05,2.78853]
[1777144060522,45.43,77306.28,0.0,-0.97644,2e-05,2.78853]
[1777144066007,45.43,77306.17,0.0,-0.97645,2e-05,2.78744]
[1777144075070,45.42,77306.53,0.0,-0.97645,2e-05,2.78736]
[1777144080105,45.42,77306.22,0.0,-0.97647,2e-05,2.78607]
[1777144085140,45.42,77305.97,0.0,-0.97648,2e-05,2.78495]
[1777144098230,45.41,77306.19,0.0,-0.97648,2e-05,2.78424]
[1777144107326,45.41,77306.66,0.0,-0.97648,2e-05,2.78458]
[1777144109588,45.41,77306.96,0.0,-0.97647,2e-05,2.78523]
[1777144109772,45.41,77306.96,0.0,-0.97647,2e-05,2.78523]
[1777144109846,45.41,77306.96,0.0,-0.97647,2e-05,2.78523]
[1777144110023,45.41,77306.96,0.0,-0.97647,2e-05,2.78523]
[1777144110124,45.41,77306.96,0.0,-0.97648,2e-05,2.78505]
[1777144118392,45.41,77306.2,0.0,-0.97653,2e-05,2.7793]
[1777144119454,45.41,77306.2,0.0,-0.97653,2e-05,2.7793]
[1777144119523,45.41,77306.2,0.0,-0.97653,2e-05,2.7793]
[1777144127456,45.4,77306.69,0.0,-0.97652,2e-05,2.77981]
[1777144129380,45.4,77308.76,0.0,-0.97647,2e-05,2.78483]
[1777144129526,45.4,77308.76,0.0,-0.97647,2e-05,2.78483]
[1777144129710,45.4,77309.79,0.0,-0.97645,2e-05,2.78728]
[1777144129774,45.4,77309.79,0.0,-0.97645,2e-05,2.78728]
[1777144130477,45.4,77310.04,0.0,-0.97644,2e-05,2.78781]
[1777144136520,45.4,77310.49,0.0,-0.97644,2e-05,2.78833]
[1777144138252,45.4,77310.49,0.0,-0.97644,2e-05,2.78833]
[1777144138272,45.4,77310.49,0.0,-0.97644,2e-05,2.78833]
[1777144143569,45.4,77310.55,0.0,-0.97644,2e-05,2.78774]
[1777144149616,45.39,77310.54,0.0,-0.97645,2e-05,2.78705]
[1777144154650,45.39,77309.69,0.0,-0.97648,2e-05,2.78438]
[1777144155394,45.39,77309.69,0.0,-0.97648,2e-05,2.78438]
[1777144155530,45.39,77309.69,0.0,-0.97648,2e-05,2.78438]
[1777144156311,45.39,77310.43,0.0,-0.97646,2e-05,2.78609]
[1777144156532,45.39,77310.43,0.0,-0.97646,2e-05,2.78609]
[1777144156629,45.39,77310.43,0.0,-0.97646,2e-05,2.78597]
[1777144158999,45.39,77312.14,0.0,-0.97642,2e-05,2.79007]
[1777144159020,45.39,77312.14,0.0,-0.97642,2e-05,2.79007]
[1777144165728,45.39,77314.61,0.0,-0.97637,2e-05,2.79568]
[1777144175798,45.39,77314.61,0.0,-0.97638,2e-05,2.7933]
[1777144180968,45.4,77314.26,0.0,-0.97638,2e-05,2.7933]
[1777144181024,45.4,77314.26,0.0,-0.97638,2e-05,2.7933]
[1777144181131,45.4,77314.26,0.0,-0.97638,2e-05,2.7933]
[1777144181278,45.4,77314.26,0.0,-0.97638,2e-05,2.7933]
[1777144181324,45.4,77314.61,0.0,-0.97636,2e-05,2.79545]
[1777144186874,45.41,77317.24,0.0,-0.97627,2e-05,2.80449]
[1777144189436,45.41,77317.28,0.0,-0.97627,2e-05,2.805]
[1777144189528,45.41,77317.28,0.0,-0.97627,2e-05,2.805]
[1777144197951,45.43,77317.41,0.0,-0.97622,2e-05,2.80943]
[1777144200994,45.43,77317.41,0.0,-0.97622,2e-05,2.80943]
[1777144201024,45.43,77317.41,0.0,-0.97622,2e-05,2.80943]
[1777144201573,45.43,77317.41,0.0,-0.97622,2e-05,2.80943]
[1777144201674,45.43,77315.04,0.0,-0.97627,2e-05,2.80478]
[1777144201771,45.43,77315.04,0.0,-0.97627,2e-05,2.80478]
[1777144207053,45.44,77315.14,0.0,-0.97625,2e-05,2.80668]
[1777144212050,45.45,77318.73,0.0,-0.97613,2e-05,2.81839]
[1777144213755,45.45,77319.09,0.0,-0.97612,2e-05,2.81967]
[1777144213774,45.45,77319.09,0.0,-0.97612,2e-05,2.81967]
[1777144224133,45.47,77321.17,0.0,-0.97603,2e-05,2.82895]
[1777144227840,45.48,77322.24,0.0,-0.97599,2e-05,2.83272]
[1777144228020,45.48,77322.24,0.0,-0.97599,2e-05,2.83272]
[1777144228464,45.48,77322.24,0.0,-0.97599,2e-05,2.83272]
[1777144228520,45.48,77322.24,0.0,-0.97599,2e-05,2.83272]
[1777144228536,45.48,77323.83,0.0,-0.97595,2e-05,2.83705]
[1777144229169,45.48,77327.36,0.0,-0.97585,2e-05,2.84623]
[1777144237224,45.49,77327.88,0.0,-0.97584,2e-05,2.84708]
[1777144238374,45.49,77327.88,0.0,-0.97584,2e-05,2.84708]
[1777144238525,45.49,77327.88,0.0,-0.97584,2e-05,2.84708]
[1777144241253,45.49,77333.82,0.0,-0.97568,3e-05,2.86334]
[1777144242260,45.5,77336.5,0.0,-0.97561,3e-05,2.87039]
[1777144243336,45.5,77336.5,0.0,-0.97561,3e-05,2.87039]
[1777144243522,45.5,77336.5,0.0,-0.97561,3e-05,2.87039]
[1777144243953,45.5,77334.91,0.0,-0.97564,3e-05,2.8667]
[1777144244021,45.5,77334.91,0.0,-0.97564,3e-05,2.8667]
[1777144244274,45.5,77334.3,0.0,-0.97566,3e-05,2.86548]
[1777144249310,45.5,77333.7,0.0,-0.97566,3e-05,2.86554]
[1777144251324,45.51,77327.83,0.0,-0.9758,2e-05,2.85146]
[1777144252642,45.51,77327.83,0.0,-0.9758,2e-05,2.85146]
[1777144252743,45.51,77323.61,0.0,-0.9759,2e-05,2.84125]
[1777144252774,45.51,77323.61,0.0,-0.9759,2e-05,2.84125]
[1777144258372,45.52,77322.34,0.0,-0.97591,2e-05,2.84027]
[1777144259536,45.52,77322.34,0.0,-0.97591,2e-05,2.84027]
[1777144259774,45.52,77322.34,0.0,-0.97591,2e-05,2.84027]
[1777144260038,45.52,77322.61,0.0,-0.9759,2e-05,2.84131]
[1777144260276,45.52,77322.61,0.0,-0.9759,2e-05,2.84131]
[1777144260311,45.52,77322.61,0.0,-0.97589,2e-05,2.84168]
[1777144268442,45.53,77322.45,0.0,-0.97587,2e-05,2.84421]
[1777144273488,45.54,77322.31,0.0,-0.97586,2e-05,2.84533]
[1777144273523,45.54,77322.31,0.0,-0.97586,2e-05,2.84533]
[1777144279520,45.55,77321.6,0.0,-0.97585,2e-05,2.84613]
[1777144288585,45.56,77320.51,0.0,-0.97584,2e-05,2.84671]
[1777144289184,45.56,77320.51,0.0,-0.97584,2e-05,2.84671]
[1777144289275,45.56,77320.51,0.0,-0.97584,2e-05,2.84671]
[1777144289847,45.56,77320.51,0.0,-0.97584,2e-05,2.84708]
[1777144290023,45.56,77320.51,0.0,-0.97584,2e-05,2.84708]
[1777144290600,45.57,77320.35,0.0,-0.97584,2e-05,2.84704]
[1777144298656,45.58,77320.74,0.0,-0.97582,2e-05,2.84776]
[1777144299743,45.58,77320.74,0.0,-0.97582,2e-05,2.84776]
[1777144299776,45.58,77320.74,0.0,-0.97582,2e-05,2.84776]
[1777144307719,45.59,77320.6,0.0,-0.97579,2e-05,2.85065]
[1777144309209,45.59,77319.81,0.0,-0.97581,2e-05,2.84904]
[1777144309271,45.59,77319.81,0.0,-0.97581,2e-05,2.84904]
[1777144309964,45.59,77319.16,0.0,-0.97582,2e-05,2.84777]
[1777144310021,45.59,77319.16,0.0,-0.97582,2e-05,2.84777]
[1777144310739,45.59,77317.07,0.0,-0.97587,2e-05,2.84292]
[1777144312753,45.6,77313.86,0.0,-0.97594,2e-05,2.83565]
[1777144313950,45.6,77313.98,0.0,-0.97594,2e-05,2.83633]
[1777144314023,45.6,77313.98,0.0,-0.97594,2e-05,2.83633]
[1777144319813,45.61,77314.16,0.0,-0.97591,2e-05,2.83913]
[1777144324847,45.62,77312.52,0.0,-0.97593,2e-05,2.83703]
[1777144326516,45.62,77312.52,0.0,-0.97593,2e-05,2.83703]
[1777144326777,45.62,77312.52,0.0,-0.97593,2e-05,2.83703]
[1777144327114,45.62,77313.14,0.0,-0.97591,2e-05,2.83938]
[1777144327281,45.62,77313.14,0.0,-0.97591,2e-05,2.83938]
[1777144327334,45.62,77313.24,0.0,-0.9759,2e-05,2.84003]
[1777144328242,45.62,77313.24,0.0,-0.9759,2e-05,2.84003]
[1777144328300,45.62,77328.67,0.0,-0.97551,3e-05,2.87906]
[1777144328880,45.62,77351.29,0.0,-0.97494,3e-05,2.93639]
[1777144329886,45.62,77349.99,0.0,-0.97497,3e-05,2.93341]
[1777144331610,45.62,77349.99,0.0,-0.97497,3e-05,2.93341]
[1777144331613,45.63,77348.37,0.0,-0.975,3e-05,2.92978]
[1777144338528,45.63,77345.84,0.0,-0.97505,3e-05,2.92467]
[1777144339957,45.63,77340.58,0.0,-0.97518,3e-05,2.91181]
[1777144341971,45.63,77343.32,0.0,-0.97512,3e-05,2.91818]
[1777144343277,45.63,77343.32,0.0,-0.97512,3e-05,2.91818]
[1777144343523,45.63,77343.32,0.0,-0.97512,3e-05,2.91818]
[1777144344301,45.63,77343.85,0.0,-0.97511,3e-05,2.91923]
[1777144344522,45.63,77343.85,0.0,-0.97511,3e-05,2.91923]
[1777144344615,45.63,77343.72,0.0,-0.97511,3e-05,2.91918]
[1777144349867,45.64,77341.9,0.0,-0.97514,3e-05,2.91565]
[1777144350030,45.64,77339.87,0.0,-0.97519,3e-05,2.91078]
[1777144357076,45.65,77340.31,0.0,-0.97518,3e-05,2.91097]
[1777144362110,45.65,77340.5,0.0,-0.97516,3e-05,2.91287]
[1777144363390,45.65,77340.5,0.0,-0.97516,3e-05,2.91287]
[1777144363522,45.65,77340.5,0.0,-0.97516,3e-05,2.91287]
[1777144364196,45.65,77341.09,0.0,-0.97515,3e-05,2.91465]
[1777144364283,45.65,77341.09,0.0,-0.97515,3e-05,2.91465]
[1777144364357,45.65,77341.09,0.0,-0.97514,3e-05,2.91493]
[1777144370167,45.66,77341.21,0.0,-0.97512,3e-05,2.91687]
[1777144377215,45.67,77341.19,0.0,-0.97511,3e-05,2.91865]
[1777144382251,45.67,77341.28,0.0,-0.97509,3e-05,2.92015]
[1777144385888,45.67,77341.2,0.0,-0.97509,3e-05,2.92019]
[1777144386023,45.68,77339.92,0.0,-0.97512,3e-05,2.91744]
[1777144393328,45.67,77340.32,0.0,-0.97513,3e-05,2.91648]
[1777144399369,45.66,77340.26,0.0,-0.97515,3e-05,2.91446]
[1777144404404,45.65,77340.17,0.0,-0.97517,3e-05,2.91272]
[1777144409439,45.65,77339.22,0.0,-0.97521,3e-05,2.90883]
[1777144410702,45.65,77339.22,0.0,-0.97521,3e-05,2.90883]
[1777144410771,45.65,77339.22,0.0,-0.97521,3e-05,2.90883]
[1777144411430,45.65,77338.7,0.0,-0.97522,3e-05,2.90722]
[1777144411524,45.65,77338.7,0.0,-0.97522,3e-05,2.90722]
[1777144411526,45.65,77339.17,0.0,-0.97523,3e-05,2.90546]
[1777144417222,45.65,77338.3,0.0,-0.97524,3e-05,2.9044]
[1777144417270,45.65,77338.3,0.0,-0.97524,3e-05,2.9044]
[1777144429580,45.67,77338.34,0.0,-0.9752,3e-05,2.90847]
[1777144431380,45.67,77338.48,0.0,-0.9752,3e-05,2.9091]
[1777144431522,45.67,77338.48,0.0,-0.9752,3e-05,2.9091]
[1777144432157,45.67,77338.63,0.0,-0.97519,3e-05,2.90975]
[1777144432277,45.67,77338.63,0.0,-0.97519,3e-05,2.90975]
[1777144432347,45.67,77338.63,0.0,-0.97519,3e-05,2.91003]
[1777144437636,45.68,77338.93,0.0,-0.97516,3e-05,2.91215]
[1777144439373,45.68,77339.51,0.0,-0.97515,3e-05,2.91389]
[1777144439523,45.68,77339.51,0.0,-0.97515,3e-05,2.91389]
[1777144442379,45.68,77340.19,0.0,-0.97512,3e-05,2.91614]
[1777144442522,45.68,77340.19,0.0,-0.97512,3e-05,2.91614]
[1777144442672,45.68,77338.8,0.0,-0.97515,3e-05,2.91313]
[1777144447707,45.69,77339.66,0.0,-0.97512,3e-05,2.9166]
[1777144452744,45.69,77339.75,0.0,-0.9751,3e-05,2.91809]
[1777144459793,45.7,77339.8,0.0,-0.97509,3e-05,2.91995]
[1777144464827,45.71,77339.67,0.0,-0.97508,3e-05,2.92084]
[1777144470003,45.71,77339.75,0.0,-0.97507,3e-05,2.92152]
[1777144473891,45.71,77342.22,0.0,-0.97502,3e-05,2.9262]
[1777144474647,45.71,77342.22,0.0,-0.97502,3e-05,2.9262]
[1777144474773,45.71,77342.22,0.0,-0.97502,3e-05,2.9262]
[1777144483961,45.72,77345.03,0.0,-0.97492,3e-05,2.93548]
[1777144488996,45.73,77345.02,0.0,-0.97491,3e-05,2.93647]
[1777144494030,45.73,77346.33,0.0,-0.97487,3e-05,2.94077]
[1777144499066,45.73,77346.47,0.0,-0.97486,3e-05,2.94206]
[1777144504101,45.74,77346.8,0.0,-0.97484,3e-05,2.944]
[1777144505697,45.74,77346.8,0.0,-0.97484,3e-05,2.944]
[1777144505771,45.74,77346.8,0.0,-0.97484,3e-05,2.944]
[1777144506713,45.74,77346.8,0.0,-0.97483,3e-05,2.94418]
[1777144506775,45.74,77346.8,0.0,-0.97483,3e-05,2.94418]
[1777144506815,45.74,77347.21,0.0,-0.97482,3e-05,2.9454]
[1777144512156,45.74,77347.79,0.0,-0.9748,3e-05,2.94792]
[1777144521219,45.75,77346.61,0.0,-0.97481,3e-05,2.94644]
[1777144522155,45.75,77346.61,0.0,-0.97481,3e-05,2.94644]
[1777144522272,45.75,77346.61,0.0,-0.97481,3e-05,2.94644]
[1777144529276,45.76,77343.45,0.0,-0.97488,3e-05,2.93986]
[1777144533073,45.76,77342.9,0.0,-0.97491,3e-05,2.93576]
[1777144533273,45.76,77342.9,0.0,-0.97491,3e-05,2.93576]
[1777144534024,45.76,77342.9,0.0,-0.97491,3e-05,2.93576]
[1777144534276,45.76,77342.07,0.0,-0.97493,3e-05,2.93383]
[1777144534310,45.76,77343.43,0.0,-0.97489,3e-05,2.93749]
[1777144544380,45.77,77343.04,0.0,-0.97489,3e-05,2.9384]
[1777144545208,45.77,77343.04,0.0,-0.97489,3e-05,2.9384]
[1777144545269,45.77,77343.04,0.0,-0.97489,3e-05,2.9384]
[1777144550423,45.77,77342.75,0.0,-0.97488,3e-05,2.93881]
[1777144560492,45.78,77342.75,0.0,-0.97486,3e-05,2.9407]
[1777144565528,45.78,77342.86,0.0,-0.97485,3e-05,2.94193]
[1777144572191,45.78,77342.86,0.0,-0.97485,3e-05,2.94193]
[1777144572270,45.78,77342.86,0.0,-0.97485,3e-05,2.94193]
[1777144573662,45.77,77342.86,0.0,-0.97487,3e-05,2.93983]
[1777144573777,45.77,77342.86,0.0,-0.97487,3e-05,2.93983]
[1777144573835,45.77,77342.86,0.0,-0.97487,3e-05,2.93945]
[1777144582648,45.76,77342.05,0.0,-0.97493,3e-05,2.93405]
[1777144583295,45.76,77342.05,0.0,-0.97493,3e-05,2.93405]
[1777144583520,45.76,77342.05,0.0,-0.97493,3e-05,2.93405]
[1777144596746,45.74,77340.09,0.0,-0.97504,3e-05,2.92201]
[1777144597520,45.74,77340.09,0.0,-0.97504,3e-05,2.92201]
[1777144597771,45.74,77340.09,0.0,-0.97504,3e-05,2.92201]
[1777144598909,45.74,77340.09,0.0,-0.97505,3e-05,2.92167]
[1777144599020,45.74,77340.09,0.0,-0.97505,3e-05,2.92167]
[1777144599053,45.74,77340.09,0.0,-0.97505,3e-05,2.9219]
[1777144605809,45.75,77340.33,0.0,-0.97502,3e-05,2.92409]
[1777144617893,45.76,77340.69,0.0,-0.97499,3e-05,2.92765]
[1777144623939,45.77,77340.65,0.0,-0.97498,3e-05,2.92885]
[1777144632998,45.77,77340.65,0.0,-0.97496,3e-05,2.93079]
[1777144638841,45.78,77340.4,0.0,-0.97495,3e-05,2.931]
[1777144639019,45.78,77340.4,0.0,-0.97495,3e-05,2.931]
[1777144644075,45.78,77339.33,0.0,-0.97497,3e-05,2.92975]
[1777144654145,45.79,77339.89,0.0,-0.97496,3e-05,2.93]
[1777144658711,45.79,77339.89,0.0,-0.97496,3e-05,2.93]
[1777144658769,45.79,77339.89,0.0,-0.97496,3e-05,2.93]
[1777144660168,45.8,77339.89,0.0,-0.97495,3e-05,2.93105]
[1777144660271,45.8,77339.89,0.0,-0.97495,3e-05,2.93105]
[1777144660372,45.8,77340.28,0.0,-0.97493,3e-05,2.93246]
[1777144665290,45.8,77341.42,0.0,-0.9749,3e-05,2.93597]
[1777144665519,45.8,77341.42,0.0,-0.9749,3e-05,2.93597]
[1777144674000,45.8,77342.45,0.0,-0.97486,3e-05,2.9394]
[1777144675540,45.81,77344.05,0.0,-0.97481,3e-05,2.94484]
[1777144675773,45.81,77344.05,0.0,-0.97481,3e-05,2.94484]
[1777144675864,45.81,77346.38,0.0,-0.97474,3e-05,2.95098]
[1777144678313,45.81,77349.97,0.0,-0.97465,3e-05,2.96069]
[1777144680016,45.81,77349.97,0.0,-0.97465,3e-05,2.96069]
[1777144680114,45.81,77352.12,0.0,-0.97459,3e-05,2.96636]
[1777144680271,45.81,77352.12,0.0,-0.97459,3e-05,2.96636]
[1777144680907,45.81,77352.12,0.0,-0.97459,3e-05,2.96636]
[1777144681020,45.81,77352.12,0.0,-0.97459,3e-05,2.96636]
[1777144687375,45.82,77351.57,0.0,-0.97459,3e-05,2.96622]
[1777144695432,45.82,77351.77,0.0,-0.97457,3e-05,2.96801]
[1777144700859,45.83,77349.86,0.0,-0.97462,3e-05,2.96375]
[1777144701022,45.83,77349.86,0.0,-0.97462,3e-05,2.96375]
[1777144701124,45.83,77349.91,0.0,-0.97461,3e-05,2.96405]
[1777144701520,45.83,77349.91,0.0,-0.97461,3e-05,2.96405]
[1777144701770,45.83,77349.91,0.0,-0.97461,3e-05,2.96405]
[1777144711544,45.83,77350.39,0.0,-0.97461,3e-05,2.9638]
[1777144714095,45.83,77350.26,0.0,-0.97461,3e-05,2.96363]
[1777144714188,45.83,77348.61,0.0,-0.97465,3e-05,2.95958]
[1777144714273,45.83,77348.61,0.0,-0.97465,3e-05,2.95958]
[1777144714884,45.83,77348.61,0.0,-0.97465,3e-05,2.95958]
[1777144715019,45.83,77348.61,0.0,-0.97465,3e-05,2.95958]
[1777144720607,45.84,77347.0,0.0,-0.97468,3e-05,2.95672]
[1777144725909,45.84,77347.0,0.0,-0.97468,3e-05,2.95672]
[1777144726020,45.84,77347.0,0.0,-0.97468,3e-05,2.95672]
[1777144726122,45.84,77347.77,0.0,-0.97465,3e-05,2.95958]
[1777144726564,45.84,77347.77,0.0,-0.97465,3e-05,2.95958]
[1777144726769,45.84,77347.77,0.0,-0.97465,3e-05,2.95958]
[1777144731636,45.85,77350.15,0.0,-0.97458,3e-05,2.96652]
[1777144731771,45.85,77350.15,0.0,-0.97458,3e-05,2.96652]
[1777144731787,45.85,77350.46,0.0,-0.97457,3e-05,2.96748]
[1777144732384,45.85,77350.46,0.0,-0.97457,3e-05,2.96748]
[1777144732520,45.85,77350.46,0.0,-0.97457,3e-05,2.96748]
[1777144739739,45.85,77352.18,0.0,-0.97451,3e-05,2.97314]
[1777144744775,45.86,77352.98,0.0,-0.97449,3e-05,2.97594]
[1777144753841,45.86,77353.15,0.0,-0.97447,3e-05,2.97767]
[1777144762903,45.87,77353.94,0.0,-0.97443,3e-05,2.98093]
[1777144764926,45.87,77354.5,0.0,-0.97442,3e-05,2.9825]
[1777144765021,45.87,77354.5,0.0,-0.97442,3e-05,2.9825]
[1777144765122,45.87,77354.5,0.0,-0.97442,3e-05,2.98263]
[1777144765687,45.87,77354.5,0.0,-0.97442,3e-05,2.98263]
[1777144765773,45.87,77354.5,0.0,-0.97442,3e-05,2.98263]
[1777144770959,45.87,77356.04,0.0,-0.97437,3e-05,2.98736]
[1777144777001,45.87,77356.81,0.0,-0.97437,3e-05,2.98677]
[1777144778695,45.87,77356.25,0.0,-0.97438,3e-05,2.98544]
[1777144778770,45.87,77356.25,0.0,-0.97438,3e-05,2.98544]
[1777144778872,45.87,77356.25,0.0,-0.97438,3e-05,2.98556]
[1777144779543,45.87,77356.25,0.0,-0.97438,3e-05,2.98556]
[1777144779772,45.87,77356.25,0.0,-0.97438,3e-05,2.98556]
[1777144787074,45.88,77356.28,0.0,-0.97437,3e-05,2.98658]
[1777144787532,45.88,77356.28,0.0,-0.97437,3e-05,2.98658]
[1777144787772,45.88,77356.28,0.0,-0.97437,3e-05,2.98658]
[1777144788309,45.88,77356.28,0.0,-0.97437,3e-05,2.98658]
[1777144788081,45.88,77356.37,0.0,-0.97437,3e-05,2.98692]
[1777144788526,45.88,77356.37,0.0,-0.97437,3e-05,2.98692]
[1777144796136,45.88,77356.14,0.0,-0.97436,3e-05,2.98721]
[1777144802179,45.88,77356.07,0.0,-0.97436,3e-05,2.98765]
[1777144807214,45.89,77355.71,0.0,-0.97436,3e-05,2.98721]
[1777144812249,45.89,77355.72,0.0,-0.97436,3e-05,2.9877]
[1777144813950,45.89,77355.64,0.0,-0.97436,3e-05,2.98758]
[1777144814020,45.89,77355.64,0.0,-0.97436,3e-05,2.98758]
[1777144814262,45.89,77351.81,0.0,-0.97446,3e-05,2.97782]
[1777144814841,45.89,77351.81,0.0,-0.97446,3e-05,2.97782]
[1777144815022,45.89,77351.81,0.0,-0.97446,3e-05,2.97782]
[1777144815270,45.89,77347.18,0.0,-0.97458,3e-05,2.96604]
[1777144817283,45.89,77347.71,0.0,-0.97456,3e-05,2.96762]
[1777144820057,45.89,77347.84,0.0,-0.97456,3e-05,2.96808]
[1777144820275,45.89,77347.84,0.0,-0.97456,3e-05,2.96808]
[1777144820305,45.89,77347.08,0.0,-0.97457,3e-05,2.96637]
[1777144820901,45.89,77347.08,0.0,-0.97457,3e-05,2.96637]
[1777144821023,45.89,77347.08,0.0,-0.97457,3e-05,2.96637]
[1777144826348,45.89,77347.35,0.0,-0.97456,3e-05,2.96776]
[1777144828107,45.89,77347.35,0.0,-0.97456,3e-05,2.96776]
[1777144828271,45.89,77347.35,0.0,-0.97456,3e-05,2.96776]
[1777144828309,45.89,77346.8,0.0,-0.97457,3e-05,2.96659]
[1777144828700,45.89,77346.8,0.0,-0.97457,3e-05,2.96659]
[1777144828775,45.89,77346.8,0.0,-0.97457,3e-05,2.96659]
[1777144832195,45.89,77346.76,0.0,-0.97457,3e-05,2.9666]
[1777144832268,45.89,77346.76,0.0,-0.97457,3e-05,2.9666]
[1777144832343,45.9,77344.37,0.0,-0.97466,3e-05,2.95757]
[1777144833149,45.9,77344.37,0.0,-0.97466,3e-05,2.95757]
[1777144833273,45.9,77344.37,0.0,-0.97466,3e-05,2.95757]
[1777144833245,45.9,77341.68,0.0,-0.97472,3e-05,2.95083]
[1777144839439,45.9,77340.23,0.0,-0.97475,3e-05,2.9482]
[1777144841582,45.9,77340.32,0.0,-0.97475,3e-05,2.94859]
[1777144841774,45.9,77340.32,0.0,-0.97475,3e-05,2.94859]
[1777144842329,45.9,77340.32,0.0,-0.97475,3e-05,2.94859]
[1777144841865,45.9,77340.51,0.0,-0.97474,3e-05,2.94923]
[1777144842522,45.9,77340.51,0.0,-0.97474,3e-05,2.94923]
[1777144848502,45.91,77339.81,0.0,-0.97475,3e-05,2.9486]
[1777144854543,45.91,77340.0,0.0,-0.97473,3e-05,2.95014]
[1777144858560,45.91,77340.0,0.0,-0.97473,3e-05,2.95014]
[1777144858771,45.91,77340.0,0.0,-0.97473,3e-05,2.95014]
[1777144859347,45.91,77340.0,0.0,-0.97473,3e-05,2.95014]
[1777144859379,45.91,77340.2,0.0,-0.97472,3e-05,2.95137]
[1777144859523,45.91,77340.2,0.0,-0.97472,3e-05,2.95137]
[1777144868641,45.92,77340.2,0.0,-0.9747,3e-05,2.95318]
[1777144874684,45.93,77340.14,0.0,-0.97469,3e-05,2.95415]
[1777144880726,45.93,77340.17,0.0,-0.97468,3e-05,2.95535]
[1777144883528,45.93,77341.8,0.0,-0.97463,3e-05,2.95988]
[1777144883772,45.93,77341.8,0.0,-0.97463,3e-05,2.95988]
[1777144884397,45.93,77341.8,0.0,-0.97463,3e-05,2.95988]
[1777144883782,45.93,77341.8,0.0,-0.97463,3e-05,2.96006]
[1777144884524,45.93,77341.8,0.0,-0.97463,3e-05,2.96006]
[1777144890795,45.94,77344.42,0.0,-0.97455,3e-05,2.96794]
[1777144892275,45.94,77344.42,0.0,-0.97455,3e-05,2.96794]
[1777144892373,45.94,77347.72,0.0,-0.97449,3e-05,2.97326]
[1777144892524,45.94,77347.72,0.0,-0.97449,3e-05,2.97326]
[1777144893199,45.94,77347.72,0.0,-0.97449,3e-05,2.97326]
[1777144893270,45.94,77347.72,0.0,-0.97449,3e-05,2.97326]
[1777144893342,45.94,77347.45,0.0,-0.9745,3e-05,2.97271]
[1777144898851,45.94,77349.4,0.0,-0.97444,3e-05,2.97858]
[1777144900063,45.94,77349.4,0.0,-0.97444,3e-05,2.97858]
[1777144900269,45.94,77349.4,0.0,-0.97444,3e-05,2.97858]
[1777144900343,45.94,77349.02,0.0,-0.97444,3e-05,2.97774]
[1777144900775,45.94,77349.02,0.0,-0.97444,3e-05,2.97774]
[1777144901026,45.94,77349.02,0.0,-0.97444,3e-05,2.97774]
[1777144906908,45.95,77348.04,0.0,-0.97446,3e-05,2.97624]
[1777144907849,45.95,77348.04,0.0,-0.97446,3e-05,2.97624]
[1777144908020,45.95,77348.04,0.0,-0.97446,3e-05,2.97624]
[1777144908076,45.95,77348.35,0.0,-0.97445,3e-05,2.97718]
[1777144908690,45.95,77348.35,0.0,-0.97445,3e-05,2.97718]
[1777144908771,45.95,77348.35,0.0,-0.97445,3e-05,2.97718]
[1777144914964,45.95,77348.32,0.0,-0.97444,3e-05,2.97811]
[1777144921006,45.95,77348.62,0.0,-0.97442,3e-05,2.97974]
[1777144922095,45.95,77348.62,0.0,-0.97442,3e-05,2.97974]
[1777144922271,45.95,77348.62,0.0,-0.97442,3e-05,2.97974]
[1777144922329,45.95,77347.48,0.0,-0.97445,3e-05,2.97696]
[1777144923347,45.95,77347.48,0.0,-0.97445,3e-05,2.97696]
[1777144923524,45.96,77347.88,0.0,-0.97444,3e-05,2.97813]
[1777144931077,45.96,77347.79,0.0,-0.97443,3e-05,2.97904]
[1777144937119,45.96,77347.86,0.0,-0.97442,3e-05,2.98007]
[1777144947227,45.96,77347.86,0.0,-0.97442,3e-05,2.98007]
[1777144947268,45.96,77347.86,0.0,-0.97442,3e-05,2.98007]
[1777144947369,45.97,77348.3,0.0,-0.97439,3e-05,2.98259]
[1777144948322,45.97,77348.3,0.0,-0.97439,3e-05,2.98259]
[1777144948523,45.97,77348.16,0.0,-0.9744,3e-05,2.98236]
[1777144951216,45.97,77351.53,0.0,-0.97433,3e-05,2.98813]
[1777144963302,45.98,77351.56,0.0,-0.97432,3e-05,2.98971]
[1777144964093,45.98,77351.56,0.0,-0.97432,3e-05,2.98971]
[1777144964268,45.98,77351.56,0.0,-0.97432,3e-05,2.98971]
[1777144964364,45.98,77351.56,0.0,-0.97431,3e-05,2.98984]
[1777144965115,45.98,77351.56,0.0,-0.97431,3e-05,2.98984]
[1777144965276,45.98,77351.56,0.0,-0.97431,3e-05,2.98984]
[1777144978406,45.98,77352.16,0.0,-0.97428,3e-05,2.99311]
[1777144979788,45.98,77352.16,0.0,-0.97428,3e-05,2.99311]
[1777144980022,45.98,77352.16,0.0,-0.97428,3e-05,2.99311]
[1777144980116,45.99,77352.16,0.0,-0.97428,3e-05,2.99336]
[1777144980856,45.99,77352.16,0.0,-0.97428,3e-05,2.99336]
[1777144981021,45.99,77352.16,0.0,-0.97428,3e-05,2.99336]
[1777144988477,45.99,77352.6,0.0,-0.97426,3e-05,2.99545]
[1777144993512,45.99,77352.65,0.0,-0.97425,3e-05,2.99617]
[1777145003582,46.0,77352.65,0.0,-0.97424,3e-05,2.99735]
[1777145013651,46.0,77352.65,0.0,-0.97425,3e-05,2.99533]
[1777145019846,46.0,77352.65,0.0,-0.97425,3e-05,2.99533]
[1777145020019,46.0,77352.65,0.0,-0.97425,3e-05,2.99533]
[1777145020120,46.0,77353.47,0.0,-0.97422,3e-05,2.99817]
[1777145020916,46.0,77353.47,0.0,-0.97422,3e-05,2.99817]
[1777145021021,46.0,77353.47,0.0,-0.97422,3e-05,2.99817]
[1777145026743,46.01,77356.59,0.0,-0.97413,3e-05,3.00697]
[1777145037821,46.01,77357.01,0.0,-0.97411,3e-05,3.00905]
[1777145039192,46.01,77357.01,0.0,-0.97411,3e-05,3.00905]
[1777145039268,46.01,77357.01,0.0,-0.97411,3e-05,3.00905]
[1777145039409,46.01,77357.01,0.0,-0.97411,3e-05,3.00913]
[1777145040387,46.01,77357.01,0.0,-0.97411,3e-05,3.00913]
[1777145040521,46.01,77357.01,0.0,-0.97411,3e-05,3.00913]
[1777145045876,46.01,77358.68,0.0,-0.97406,3e-05,3.01394]
[1777145051919,46.02,77359.17,0.0,-0.97405,3e-05,3.01557]
[1777145056954,46.02,77360.57,0.0,-0.97401,3e-05,3.01946]
[1777145059167,46.02,77360.13,0.0,-0.97402,3e-05,3.01837]
[1777145059273,46.02,77360.13,0.0,-0.97402,3e-05,3.01837]
[1777145059556,46.02,77359.52,0.0,-0.97403,3e-05,3.01684]
[1777145060512,46.02,77359.52,0.0,-0.97403,3e-05,3.01684]
[1777145060519,46.02,77359.52,0.0,-0.97403,3e-05,3.01684]
[1777145066017,46.02,77359.23,0.0,-0.97404,3e-05,3.01645]
[1777145066690,46.02,77359.23,0.0,-0.97404,3e-05,3.01645]
[1777145066781,46.02,77359.23,0.0,-0.97404,3e-05,3.01645]
[1777145067024,46.02,77359.61,0.0,-0.97403,3e-05,3.01748]
[1777145067810,46.02,77359.61,0.0,-0.97403,3e-05,3.01748]
[1777145068022,46.02,77359.61,0.0,-0.97403,3e-05,3.01748]
[1777145071052,46.02,77363.44,0.0,-0.97395,3e-05,3.02426]
[1777145072058,46.02,77366.65,0.0,-0.97387,3e-05,3.03262]
[1777145072842,46.02,77366.65,0.0,-0.97387,3e-05,3.03262]
[1777145073024,46.02,77366.65,0.0,-0.97387,3e-05,3.03262]
[1777145078101,46.02,77366.42,0.0,-0.97387,3e-05,3.03215]
[1777145081770,46.02,77365.7,0.0,-0.97389,3e-05,3.03034]
[1777145081813,46.02,77365.7,0.0,-0.97389,3e-05,3.03034]
[1777145082026,46.02,77365.7,0.0,-0.97389,3e-05,3.03034]
[1777145082129,46.02,77365.49,0.0,-0.97389,3e-05,3.02982]
[1777145088170,46.02,77365.82,0.0,-0.97388,3e-05,3.03084]
[1777145093206,46.02,77364.67,0.0,-0.97391,3e-05,3.02799]
[1777145098240,46.02,77363.71,0.0,-0.97394,3e-05,3.02566]
[1777145099151,46.02,77363.71,0.0,-0.97394,3e-05,3.02566]
[1777145099281,46.02,77363.71,0.0,-0.97394,3e-05,3.02566]
[1777145099874,46.02,77363.4,0.0,-0.97394,3e-05,3.0249]
[1777145100019,46.02,77363.4,0.0,-0.97394,3e-05,3.0249]
[1777145100255,46.02,77363.97,0.0,-0.97393,3e-05,3.02641]
[1777145101479,46.02,77363.97,0.0,-0.97393,3e-05,3.02641]
[1777145101522,46.02,77363.97,0.0,-0.97393,3e-05,3.02641]
[1777145101622,46.02,77359.76,0.0,-0.97404,3e-05,3.01555]
[1777145102269,46.02,77353.99,0.0,-0.97419,3e-05,3.0007]
[1777145103417,46.02,77353.99,0.0,-0.97419,3e-05,3.0007]
[1777145103533,46.02,77353.99,0.0,-0.97419,3e-05,3.0007]
[1777145103425,46.02,77352.19,0.0,-0.97424,3e-05,2.99614]
[1777145104311,46.02,77352.19,0.0,-0.97424,3e-05,2.99614]
[1777145104521,46.02,77352.19,0.0,-0.97424,3e-05,2.99614]
[1777145111332,46.01,77347.28,0.0,-0.9744,3e-05,2.98026]
[1777145116235,46.0,77348.24,0.0,-0.97439,3e-05,2.98084]
[1777145116274,46.0,77348.24,0.0,-0.97439,3e-05,2.98084]
[1777145117070,46.0,77348.23,0.0,-0.9744,3e-05,2.98033]
[1777145117270,46.0,77348.23,0.0,-0.9744,3e-05,2.98033]
[1777145117374,46.0,77348.19,0.0,-0.9744,3e-05,2.97976]
[1777145121667,45.99,77348.05,0.0,-0.97443,3e-05,2.9775]
[1777145121771,45.99,77348.05,0.0,-0.97443,3e-05,2.9775]
[1777145127378,45.98,77348.03,0.0,-0.97445,3e-05,2.9751]
[1777145136513,45.96,77347.37,0.0,-0.97454,3e-05,2.96552]
[1777145142368,45.96,77347.37,0.0,-0.97454,3e-05,2.96552]
[1777145142520,45.96,77347.37,0.0,-0.97454,3e-05,2.96552]
[1777145143111,45.95,77347.37,0.0,-0.97457,3e-05,2.96288]
[1777145143280,45.95,77347.37,0.0,-0.97457,3e-05,2.96288]
[1777145143314,45.95,77347.37,0.0,-0.97457,3e-05,2.96244]
[1777145147322,45.95,77347.37,0.0,-0.97459,3e-05,2.96113]
[1777145147520,45.95,77347.37,0.0,-0.97459,3e-05,2.96113]
[1777145151299,45.94,77346.67,0.0,-0.97462,3e-05,2.95763]
[1777145151618,45.94,77341.96,0.0,-0.97475,3e-05,2.94519]
[1777145154640,45.93,77341.76,0.0,-0.97476,3e-05,2.94348]
[1777145155009,45.93,77341.76,0.0,-0.97476,3e-05,2.94348]
[1777145160682,45.92,77341.17,0.0,-0.9748,3e-05,2.93967]
[1777145165578,45.92,77340.29,0.0,-0.97484,3e-05,2.93632]
[1777145165622,45.92,77340.08,0.0,-0.97485,3e-05,2.93507]
[1777145165771,45.92,77340.08,0.0,-0.97485,3e-05,2.93507]
[1777145173773,45.9,77340.6,0.0,-0.97487,3e-05,2.93357]
[1777145177182,45.9,77340.58,0.0,-0.97488,3e-05,2.93249]
[1777145177269,45.9,77340.58,0.0,-0.97488,3e-05,2.93249]
[1777145184849,45.89,77340.84,0.0,-0.9749,3e-05,2.93012]
[1777145194042,45.88,77340.83,0.0,-0.97491,3e-05,2.9291]
[1777145194274,45.88,77340.83,0.0,-0.97491,3e-05,2.9291]
[1777145195470,45.88,77340.15,0.0,-0.97498,3e-05,2.92215]
[1777145195528,45.88,77340.15,0.0,-0.97498,3e-05,2.92215]
[1777145195624,45.87,77340.55,0.0,-0.97497,3e-05,2.92284]
[1777145200961,45.87,77342.57,0.0,-0.97494,3e-05,2.92607]
[1777145201839,45.87,77342.57,0.0,-0.97494,3e-05,2.92607]
[1777145202023,45.87,77342.57,0.0,-0.97494,3e-05,2.92607]
[1777145205998,45.86,77339.84,0.0,-0.97502,3e-05,2.91754]
[1777145209663,45.86,77339.67,0.0,-0.97503,3e-05,2.9168]
[1777145209773,45.86,77339.63,0.0,-0.97504,3e-05,2.91609]
[1777145210901,45.86,77339.66,0.0,-0.97504,3e-05,2.91586]
[1777145211020,45.86,77339.66,0.0,-0.97504,3e-05,2.91586]
[1777145211121,45.85,77339.66,0.0,-0.97504,3e-05,2.91556]
[1777145217078,45.85,77339.61,0.0,-0.97506,3e-05,2.91362]
[1777145223119,45.84,77339.67,0.0,-0.97508,3e-05,2.91199]
[1777145228520,45.84,77339.67,0.0,-0.97508,3e-05,2.91199]
[1777145228773,45.83,77339.39,0.0,-0.9751,3e-05,2.90982]
[1777145237218,45.82,77339.86,0.0,-0.97512,3e-05,2.90842]
[1777145238043,45.82,77339.86,0.0,-0.97512,3e-05,2.90842]
[1777145238270,45.82,77339.86,0.0,-0.97512,3e-05,2.90842]
[1777145239760,45.82,77339.28,0.0,-0.97513,3e-05,2.90667]
[1777145239772,45.82,77339.28,0.0,-0.97513,3e-05,2.90667]
[1777145240238,45.82,77339.38,0.0,-0.97514,3e-05,2.90634]
[1777145245273,45.81,77339.36,0.0,-0.97515,3e-05,2.90486]
[1777145246420,45.81,77339.36,0.0,-0.97515,3e-05,2.90486]
[1777145246521,45.81,77339.36,0.0,-0.97515,3e-05,2.90486]
[1777145254981,45.81,77339.7,0.0,-0.97515,3e-05,2.90456]
[1777145255019,45.81,77339.7,0.0,-0.97515,3e-05,2.90456]
[1777145267427,45.79,77340.5,0.0,-0.97521,3e-05,2.8982]
[1777145268271,45.79,77340.5,0.0,-0.97521,3e-05,2.8982]
[1777145268522,45.79,77340.5,0.0,-0.97521,3e-05,2.8982]
[1777145270152,45.79,77340.31,0.0,-0.97522,3e-05,2.89715]
[1777145270268,45.79,77340.31,0.0,-0.97522,3e-05,2.89715]
[1777145270449,45.79,77340.07,0.0,-0.97523,3e-05,2.89626]
[1777145275484,45.78,77337.53,0.0,-0.97531,3e-05,2.88848]
[1777145275937,45.78,77337.53,0.0,-0.97531,3e-05,2.88848]
[1777145276018,45.78,77337.53,0.0,-0.97531,3e-05,2.88848]
[1777145281323,45.77,77337.24,0.0,-0.97533,3e-05,2.88641]
[1777145281519,45.77,77337.24,0.0,-0.97533,3e-05,2.88641]
[1777145281525,45.77,77337.21,0.0,-0.97534,3e-05,2.88607]
[1777145286337,45.77,77336.55,0.0,-0.97536,3e-05,2.88336]
[1777145286525,45.77,77336.55,0.0,-0.97536,3e-05,2.88336]
[1777145291595,45.76,77323.2,0.0,-0.97571,2e-05,2.84834]
[1777145292603,45.76,77318.97,0.0,-0.97582,2e-05,2.8376]
[1777145293437,45.76,77318.97,0.0,-0.97582,2e-05,2.8376]
[1777145293520,45.76,77318.97,0.0,-0.97582,2e-05,2.8376]
[1777145296643,45.76,77316.87,0.0,-0.97588,2e-05,2.83185]
[1777145296770,45.76,77316.87,0.0,-0.97588,2e-05,2.83185]
[1777145296731,45.76,77317.29,0.0,-0.97587,2e-05,2.83273]
[1777145300609,45.76,77317.26,0.0,-0.97588,2e-05,2.83215]
[1777145300770,45.76,77317.26,0.0,-0.97588,2e-05,2.83215]
[1777145307708,45.75,77317.14,0.0,-0.97589,2e-05,2.83054]
[1777145315764,45.75,77317.08,0.0,-0.97593,2e-05,2.82592]
[1777145320799,45.74,77316.97,0.0,-0.97594,2e-05,2.8249]
[1777145331214,45.74,77317.03,0.0,-0.97595,2e-05,2.82446]
[1777145331272,45.74,77317.03,0.0,-0.97595,2e-05,2.82446]
[1777145333128,45.74,77316.77,0.0,-0.97596,2e-05,2.82281]
[1777145333270,45.74,77316.77,0.0,-0.97596,2e-05,2.82281]
[1777145333344,45.74,77316.77,0.0,-0.97597,2e-05,2.82253]
[1777145337823,45.73,77316.49,0.0,-0.97598,2e-05,2.82155]
[1777145338023,45.73,77316.49,0.0,-0.97598,2e-05,2.82128]
[1777145338112,45.73,77313.06,0.0,-0.97607,2e-05,2.81265]
[1777145341330,45.73,77311.57,0.0,-0.9761,2e-05,2.80884]
[1777145341360,45.73,77308.66,0.0,-0.97618,2e-05,2.80142]
[1777145341949,45.73,77297.41,0.0,-0.97645,2e-05,2.77377]
[1777145344829,45.73,77296.34,0.0,-0.97648,2e-05,2.77105]
[1777145344867,45.73,77289.0,0.0,-0.97666,2e-05,2.75302]
[1777145344969,45.73,77285.91,0.0,-0.97673,2e-05,2.7455]
[1777145345977,45.73,77285.28,0.0,-0.97675,2e-05,2.74395]
[1777145351011,45.73,77282.97,0.0,-0.9768,2e-05,2.73831]
[1777145352925,45.73,77280.86,0.0,-0.97686,2e-05,2.7332]
[1777145353018,45.73,77280.86,0.0,-0.97686,2e-05,2.7332]
[1777145353025,45.73,77277.3,0.0,-0.97694,2e-05,2.7246]
[1777145355579,45.73,77276.82,0.0,-0.97695,2e-05,2.72347]
[1777145355771,45.73,77276.82,0.0,-0.97695,2e-05,2.72347]
[1777145355834,45.73,77276.78,0.0,-0.97695,2e-05,2.7234]
[1777145361084,45.73,77276.34,0.0,-0.97696,2e-05,2.7225]
[1777145366121,45.73,77276.39,0.0,-0.97696,2e-05,2.72275]
[1777145371903,45.73,77276.31,0.0,-0.97696,2e-05,2.72262]
[1777145372017,45.73,77276.31,0.0,-0.97696,2e-05,2.72262]
[1777145377197,45.73,77277.64,0.0,-0.97695,2e-05,2.72288]
[1777145381548,45.73,77277.5,0.0,-0.97695,2e-05,2.72261]
[1777145381771,45.73,77277.5,0.0,-0.97695,2e-05,2.72261]
[1777145381872,45.73,77277.52,0.0,-0.97695,2e-05,2.72269]
[1777145389475,45.73,77277.51,0.0,-0.97695,2e-05,2.72274]
[1777145391559,45.73,77277.67,0.0,-0.97695,2e-05,2.72327]
[1777145391772,45.73,77277.67,0.0,-0.97695,2e-05,2.72327]
[1777145391848,45.73,77277.67,0.0,-0.97695,2e-05,2.72329]
[1777145393018,45.73,77277.62,0.0,-0.97695,2e-05,2.7232]
[1777145398355,45.73,77277.49,0.0,-0.97695,2e-05,2.72303]
[1777145403390,45.74,77277.19,0.0,-0.97696,2e-05,2.72242]
[1777145405988,45.74,77276.48,0.0,-0.97697,2e-05,2.72075]
[1777145406026,45.74,77276.48,0.0,-0.97697,2e-05,2.72075]
[1777145406393,45.74,77276.48,0.0,-0.97697,2e-05,2.72075]
[1777145406519,45.74,77276.48,0.0,-0.97697,2e-05,2.72075]
[1777145406621,45.74,77276.09,0.0,-0.97698,2e-05,2.71983]
[1777145412454,45.74,77276.22,0.0,-0.97698,2e-05,2.7203]
[1777145420510,45.74,77276.41,0.0,-0.97697,2e-05,2.72095]
[1777145422560,45.74,77276.41,0.0,-0.97697,2e-05,2.72095]
[1777145422770,45.74,77276.41,0.0,-0.97697,2e-05,2.72095]
[1777145422802,45.74,77274.24,0.0,-0.97702,2e-05,2.71575]
[1777145423037,45.74,77274.24,0.0,-0.97702,2e-05,2.71575]
[1777145423269,45.74,77274.24,0.0,-0.97702,2e-05,2.71575]
[1777145428566,45.74,77274.18,0.0,-0.97702,2e-05,2.71575]
[1777145432344,45.74,77274.04,0.0,-0.97703,2e-05,2.71544]
[1777145432521,45.74,77274.04,0.0,-0.97703,2e-05,2.71544]
[1777145432713,45.74,77274.04,0.0,-0.97703,2e-05,2.71544]
[1777145432771,45.74,77274.04,0.0,-0.97703,2e-05,2.71544]
[1777145432814,45.74,77274.2,0.0,-0.97705,2e-05,2.71277]
[1777145438636,45.74,77275.13,0.0,-0.97702,2e-05,2.71513]
[1777145443671,45.74,77275.28,0.0,-0.97702,2e-05,2.71558]
[1777145453741,45.74,77275.75,0.0,-0.97701,2e-05,2.71686]
[1777145462335,45.74,77275.79,0.0,-0.977,2e-05,2.71701]
[1777145462524,45.74,77275.79,0.0,-0.977,2e-05,2.71701]
[1777145462717,45.74,77275.79,0.0,-0.977,2e-05,2.71701]
[1777145462771,45.74,77275.79,0.0,-0.977,2e-05,2.71701]
[1777145462804,45.74,77275.75,0.0,-0.977,2e-05,2.71698]
[1777145467839,45.74,77276.89,0.0,-0.97698,2e-05,2.71981]
[1777145477909,45.74,77277.55,0.0,-0.97696,2e-05,2.72156]
[1777145483143,45.74,77276.02,0.0,-0.97699,2e-05,2.71793]
[1777145483273,45.74,77276.02,0.0,-0.97699,2e-05,2.71793]
[1777145483553,45.74,77276.02,0.0,-0.97699,2e-05,2.71793]
[1777145483768,45.74,77276.02,0.0,-0.97699,2e-05,2.71793]
[1777145483793,45.74,77276.02,0.0,-0.97699,2e-05,2.71801]
[1777145488986,45.74,77275.62,0.0,-0.977,2e-05,2.71717]
[1777145493434,45.74,77273.51,0.0,-0.97708,2e-05,2.70906]
[1777145493520,45.74,77273.51,0.0,-0.97708,2e-05,2.70906]
[1777145493905,45.74,77273.51,0.0,-0.97708,2e-05,2.70906]
[1777145494021,45.74,77273.51,0.0,-0.97708,2e-05,2.70906]
[1777145494020,45.74,77273.27,0.0,-0.97708,2e-05,2.70852]
[1777145498049,45.74,77270.47,0.0,-0.97715,2e-05,2.70193]
[1777145498981,45.74,77270.47,0.0,-0.97715,2e-05,2.70193]
[1777145499020,45.74,77270.47,0.0,-0.97715,2e-05,2.70193]
[1777145499056,45.74,77270.07,0.0,-0.97716,2e-05,2.70101]
[1777145499255,45.74,77270.07,0.0,-0.97716,2e-05,2.70101]
[1777145499274,45.74,77270.07,0.0,-0.97716,2e-05,2.70101]
[1777145507111,45.74,77270.56,0.0,-0.97715,2e-05,2.70209]
[1777145511304,45.74,77269.89,0.0,-0.97717,2e-05,2.69935]
[1777145511520,45.74,77269.89,0.0,-0.97717,2e-05,2.69935]
[1777145511571,45.74,77269.89,0.0,-0.97717,2e-05,2.69935]
[1777145511771,45.74,77269.89,0.0,-0.97717,2e-05,2.69935]
[1777145511857,45.74,77270.09,0.0,-0.97718,2e-05,2.69908]
[1777145517182,45.73,77270.16,0.0,-0.9772,2e-05,2.697]
[1777145520455,45.72,77270.5,0.0,-0.9772,2e-05,2.69707]
[1777145520520,45.72,77270.5,0.0,-0.9772,2e-05,2.69707]
[1777145520702,45.72,77270.5,0.0,-0.9772,2e-05,2.69707]
[1777145520772,45.72,77270.5,0.0,-0.9772,2e-05,2.69707]
[1777145520790,45.72,77270.5,0.0,-0.9772,2e-05,2.6967]
[1777145527252,45.71,77270.49,0.0,-0.97723,2e-05,2.69407]
[1777145529052,45.71,77270.49,0.0,-0.97723,2e-05,2.69407]
[1777145529272,45.71,77270.53,0.0,-0.97723,2e-05,2.69379]
[1777145529295,45.71,77270.53,0.0,-0.97723,2e-05,2.69379]
[1777145529519,45.71,77270.53,0.0,-0.97723,2e-05,2.69379]
[1777145529620,45.71,77270.07,0.0,-0.97724,2e-05,2.69232]
[1777145534267,45.7,77269.24,0.0,-0.97728,2e-05,2.68886]
[1777145534523,45.7,77269.24,0.0,-0.97728,2e-05,2.68886]
[1777145534669,45.7,77269.24,0.0,-0.97728,2e-05,2.68886]
[1777145534771,45.7,77269.24,0.0,-0.97728,2e-05,2.68886]
[1777145534819,45.7,77270.09,0.0,-0.97726,2e-05,2.69053]
[1777145541349,45.69,77270.19,0.0,-0.97729,2e-05,2.68821]
[1777145548097,45.69,77269.91,0.0,-0.9773,2e-05,2.68717]
[1777145548270,45.68,77269.24,0.0,-0.97733,2e-05,2.68375]
[1777145548458,45.68,77269.24,0.0,-0.97733,2e-05,2.68375]
[1777145548525,45.68,77269.24,0.0,-0.97733,2e-05,2.68375]
[1777145548560,45.68,77269.9,0.0,-0.97732,2e-05,2.68497]
[1777145554441,45.67,77269.33,0.0,-0.97737,2e-05,2.67958]
[1777145556999,45.67,77269.13,0.0,-0.97737,2e-05,2.67916]
[1777145557020,45.67,77269.13,0.0,-0.97737,2e-05,2.67916]
[1777145557100,45.67,77269.57,0.0,-0.97736,2e-05,2.68026]
[1777145557462,45.67,77269.57,0.0,-0.97736,2e-05,2.68026]
[1777145557517,45.67,77269.57,0.0,-0.97736,2e-05,2.68026]
[1777145559476,45.68,77265.1,0.0,-0.97746,2e-05,2.66975]
[1777145560483,45.68,77261.39,0.0,-0.97755,2e-05,2.66099]
[1777145561155,45.68,77261.39,0.0,-0.97755,2e-05,2.66099]
[1777145561275,45.68,77261.39,0.0,-0.97755,2e-05,2.66099]
[1777145561498,45.68,77261.39,0.0,-0.97755,2e-05,2.66099]
[1777145561521,45.68,77261.39,0.0,-0.97755,2e-05,2.66099]
[1777145561622,45.68,77261.04,0.0,-0.97756,2e-05,2.66024]
[1777145567793,45.68,77260.65,0.0,-0.97756,2e-05,2.65974]
[1777145568023,45.68,77260.65,0.0,-0.97756,2e-05,2.65974]
[1777145568081,45.68,77260.65,0.0,-0.97756,2e-05,2.65974]
[1777145568124,45.68,77261.11,0.0,-0.97755,2e-05,2.66092]
[1777145568276,45.68,77261.11,0.0,-0.97755,2e-05,2.66092]
[1777145573079,45.68,77259.54,0.0,-0.97758,2e-05,2.65753]
[1777145573129,45.68,77258.08,0.0,-0.97762,2e-05,2.65414]
[1777145573269,45.68,77258.08,0.0,-0.97762,2e-05,2.65414]
[1777145573273,45.68,77258.08,0.0,-0.97762,2e-05,2.65414]
[1777145573525,45.68,77258.08,0.0,-0.97762,2e-05,2.65414]
[1777145579617,45.68,77258.33,0.0,-0.9776,2e-05,2.65535]
[1777145587674,45.69,77257.47,0.0,-0.97762,2e-05,2.65396]
[1777145588681,45.69,77254.94,0.0,-0.97768,2e-05,2.64804]
[1777145589688,45.69,77252.43,0.0,-0.97773,2e-05,2.64219]
[1777145590468,45.69,77252.43,0.0,-0.97773,2e-05,2.64219]
[1777145590523,45.69,77252.43,0.0,-0.97773,2e-05,2.64219]
[1777145590813,45.69,77252.43,0.0,-0.97773,2e-05,2.64219]
[1777145591020,45.69,77252.43,0.0,-0.97773,2e-05,2.64219]
[1777145591089,45.69,77251.31,0.0,-0.97776,2e-05,2.63965]
[1777145596278,45.69,77249.48,0.0,-0.9778,2e-05,2.6359]
[1777145596526,45.69,77249.48,0.0,-0.9778,2e-05,2.6359]
[1777145596544,45.69,77249.48,0.0,-0.9778,2e-05,2.6359]
[1777145596773,45.69,77249.48,0.0,-0.9778,2e-05,2.6359]
[1777145596837,45.69,77249.79,0.0,-0.97779,2e-05,2.63676]
[1777145602662,45.69,77248.97,0.0,-0.9778,2e-05,2.63547]
[1777145602770,45.69,77248.97,0.0,-0.9778,2e-05,2.63547]
[1777145605024,45.69,77247.48,0.0,-0.97783,2e-05,2.63222]
[1777145605058,45.69,77247.48,0.0,-0.97783,2e-05,2.63236]
[1777145608926,45.7,77246.95,0.0,-0.97784,2e-05,2.63152]
[1777145609024,45.7,77246.95,0.0,-0.97784,2e-05,2.63152]
[1777145609074,45.7,77246.84,0.0,-0.97784,2e-05,2.6314]
[1777145615869,45.7,77247.38,0.0,-0.97784,2e-05,2.63055]
[1777145620905,45.7,77247.34,0.0,-0.97784,2e-05,2.63116]
[1777145625939,45.71,77247.33,0.0,-0.97783,2e-05,2.63185]
[1777145628841,45.71,77247.16,0.0,-0.97783,2e-05,2.63174]
[1777145629022,45.71,77247.16,0.0,-0.97783,2e-05,2.63174]
[1777145636012,45.71,77247.85,0.0,-0.9778,2e-05,2.63452]
[1777145640740,45.71,77247.44,0.0,-0.97781,2e-05,2.63396]
[1777145640770,45.71,77247.44,0.0,-0.97781,2e-05,2.63396]
[1777145641044,45.72,77247.49,0.0,-0.9778,2e-05,2.63435]
[1777145642138,45.72,77247.49,0.0,-0.9778,2e-05,2.63435]
[1777145642272,45.72,77247.49,0.0,-0.9778,2e-05,2.63435]
[1777145648093,45.72,77247.4,0.0,-0.9778,2e-05,2.63506]
[1777145653129,45.72,77247.14,0.0,-0.9778,2e-05,2.63508]
[1777145656301,45.72,77249.41,0.0,-0.97774,2e-05,2.64082]
[1777145656523,45.72,77249.41,0.0,-0.97774,2e-05,2.64082]
[1777145656680,45.72,77249.41,0.0,-0.97774,2e-05,2.64082]
[1777145656770,45.72,77249.41,0.0,-0.97774,2e-05,2.64082]
[1777145656782,45.72,77249.41,0.0,-0.97774,2e-05,2.64094]
[1777145668234,45.73,77249.8,0.0,-0.97772,2e-05,2.64317]
[1777145668816,45.73,77249.8,0.0,-0.97772,2e-05,2.64317]
[1777145669023,45.73,77249.8,0.0,-0.97772,2e-05,2.64317]
[1777145669188,45.73,77249.8,0.0,-0.97772,2e-05,2.64317]
[1777145669114,45.73,77249.8,0.0,-0.97772,2e-05,2.64329]
[1777145669271,45.73,77249.8,0.0,-0.97772,2e-05,2.64329]
[1777145674275,45.73,77249.65,0.0,-0.97774,2e-05,2.64046]
[1777145678107,45.73,77249.83,0.0,-0.97773,2e-05,2.641]
[1777145678201,45.73,77249.59,0.0,-0.97773,2e-05,2.64082]
[1777145678271,45.73,77249.59,0.0,-0.97773,2e-05,2.64082]
[1777145678524,45.73,77249.59,0.0,-0.97773,2e-05,2.64082]
[1777145678776,45.73,77249.59,0.0,-0.97773,2e-05,2.64082]
[1777145688373,45.74,77249.97,0.0,-0.97771,2e-05,2.64304]
[1777145695423,45.75,77250.49,0.0,-0.97769,2e-05,2.64534]
[1777145697710,45.75,77250.49,0.0,-0.97769,2e-05,2.64534]
[1777145697771,45.75,77250.49,0.0,-0.97769,2e-05,2.64534]
[1777145698051,45.75,77250.49,0.0,-0.97769,2e-05,2.64534]
[1777145698271,45.75,77250.49,0.0,-0.97769,2e-05,2.6456]
[1777145701700,45.75,77252.2,0.0,-0.97764,2e-05,2.65005]
[1777145701770,45.75,77252.2,0.0,-0.97764,2e-05,2.65005]
[1777145702055,45.75,77252.2,0.0,-0.97764,2e-05,2.65005]
[1777145702087,45.75,77263.39,0.0,-0.97738,2e-05,2.67678]
[1777145702280,45.75,77263.39,0.0,-0.97738,2e-05,2.67678]
[1777145702472,45.75,77264.59,0.0,-0.97735,2e-05,2.67973]
[1777145706125,45.75,77264.4,0.0,-0.97735,2e-05,2.67943]
[1777145706275,45.75,77264.4,0.0,-0.97735,2e-05,2.67943]
[1777145706227,45.75,77265.73,0.0,-0.97732,2e-05,2.68269]
[1777145706408,45.75,77265.73,0.0,-0.97732,2e-05,2.68269]
[1777145706526,45.75,77265.73,0.0,-0.97732,2e-05,2.68269]
[1777145706620,45.75,77266.97,0.0,-0.97729,2e-05,2.68572]
[1777145712542,45.75,77266.86,0.0,-0.97729,2e-05,2.68586]
[1777145716569,45.75,77269.22,0.0,-0.97723,2e-05,2.69176]
[1777145717548,45.75,77269.22,0.0,-0.97723,2e-05,2.69176]
[1777145717776,45.75,77269.22,0.0,-0.97723,2e-05,2.69176]
[1777145717873,45.75,77272.18,0.0,-0.97716,2e-05,2.69891]
[1777145718921,45.75,77272.18,0.0,-0.97716,2e-05,2.69891]
[1777145719025,45.75,77272.18,0.0,-0.97716,2e-05,2.69891]
[1777145719119,45.75,77263.38,0.0,-0.97737,2e-05,2.67789]
[1777145719590,45.75,77257.42,0.0,-0.97751,2e-05,2.66376]
[1777145724632,45.76,77257.65,0.0,-0.9775,2e-05,2.6647]
[1777145724769,45.76,77257.65,0.0,-0.9775,2e-05,2.6647]
[1777145725721,45.76,77257.58,0.0,-0.9775,2e-05,2.66462]
[1777145725771,45.76,77257.58,0.0,-0.9775,2e-05,2.66462]
[1777145725822,45.76,77257.24,0.0,-0.97751,2e-05,2.66392]
[1777145731675,45.76,77257.53,0.0,-0.97752,2e-05,2.66211]
[1777145736710,45.76,77258.03,0.0,-0.9775,2e-05,2.66383]
[1777145737948,45.76,77258.03,0.0,-0.9775,2e-05,2.66383]
[1777145738020,45.76,77258.03,0.0,-0.9775,2e-05,2.66383]
[1777145743760,45.76,77258.02,0.0,-0.97749,2e-05,2.66457]
[1777145747452,45.76,77258.31,0.0,-0.97748,2e-05,2.66548]
[1777145747523,45.76,77258.31,0.0,-0.97748,2e-05,2.66548]
[1777145747952,45.76,77258.31,0.0,-0.97748,2e-05,2.66548]
[1777145748025,45.76,77258.31,0.0,-0.97748,2e-05,2.66548]
[1777145748054,45.77,77257.59,0.0,-0.9775,2e-05,2.66399]
[1777145753830,45.77,77257.0,0.0,-0.97751,2e-05,2.66323]
[1777145758864,45.77,77257.21,0.0,-0.9775,2e-05,2.66423]
[1777145763902,45.77,77257.15,0.0,-0.97749,2e-05,2.66457]
[1777145769063,45.77,77257.17,0.0,-0.97749,2e-05,2.66499]
[1777145769273,45.77,77257.17,0.0,-0.97749,2e-05,2.66499]
[1777145769128,45.77,77257.66,0.0,-0.97748,2e-05,2.66625]
[1777145769634,45.77,77257.66,0.0,-0.97748,2e-05,2.66625]
[1777145769770,45.77,77257.66,0.0,-0.97748,2e-05,2.66625]
[1777145769946,45.77,77257.63,0.0,-0.97748,2e-05,2.66627]
[1777145774981,45.78,77257.04,0.0,-0.97749,2e-05,2.6653]
[1777145781023,45.78,77257.05,0.0,-0.97748,2e-05,2.66584]
[1777145788072,45.78,77256.95,0.0,-0.97748,2e-05,2.66618]
[1777145788807,45.78,77256.95,0.0,-0.97748,2e-05,2.66618]
[1777145789020,45.78,77256.95,0.0,-0.97748,2e-05,2.66618]
[1777145789255,45.78,77256.95,0.0,-0.97748,2e-05,2.66618]
[1777145789275,45.78,77256.95,0.0,-0.97748,2e-05,2.66618]
[1777145789357,45.78,77257.69,0.0,-0.97746,2e-05,2.66802]
[1777145797135,45.78,77257.56,0.0,-0.97748,2e-05,2.66524]
[1777145798846,45.78,77257.66,0.0,-0.97748,2e-05,2.66555]
[1777145799018,45.78,77257.66,0.0,-0.97748,2e-05,2.66555]
[1777145799149,45.78,77257.4,0.0,-0.97748,2e-05,2.66501]
[1777145799420,45.78,77257.4,0.0,-0.97748,2e-05,2.66501]
[1777145799520,45.78,77257.4,0.0,-0.97748,2e-05,2.66501]
[1777145807205,45.79,77257.82,0.0,-0.97747,2e-05,2.66663]
[1777145817925,45.79,77257.98,0.0,-0.97746,2e-05,2.66723]
[1777145818018,45.79,77257.98,0.0,-0.97746,2e-05,2.66723]
[1777145818281,45.79,77258.7,0.0,-0.97744,2e-05,2.66953]
[1777145818444,45.79,77258.7,0.0,-0.97744,2e-05,2.66953]
[1777145818530,45.79,77258.7,0.0,-0.97744,2e-05,2.66953]
[1777145823504,45.79,77258.26,0.0,-0.97744,2e-05,2.66883]
[1777145823520,45.79,77258.26,0.0,-0.97744,2e-05,2.66883]
[1777145829362,45.79,77258.28,0.0,-0.97744,2e-05,2.66929]
[1777145836412,45.8,77258.74,0.0,-0.97742,2e-05,2.67084]
[1777145838408,45.8,77258.74,0.0,-0.97742,2e-05,2.67084]
[1777145838519,45.8,77258.7,0.0,-0.97742,2e-05,2.67081]
[1777145838620,45.8,77258.7,0.0,-0.97742,2e-05,2.67094]
[1777145844468,45.8,77258.5,0.0,-0.97743,2e-05,2.67077]
[1777145849504,45.8,77258.89,0.0,-0.97741,2e-05,2.672]
[1777145856553,45.8,77258.26,0.0,-0.97745,2e-05,2.66782]
[1777145864608,45.8,77258.44,0.0,-0.97744,2e-05,2.66884]
[1777145869964,45.8,77257.99,0.0,-0.97745,2e-05,2.66802]
[1777145870027,45.8,77257.99,0.0,-0.97745,2e-05,2.66802]
[1777145875685,45.81,77257.8,0.0,-0.97745,2e-05,2.66803]
[1777145879406,45.81,77257.7,0.0,-0.97745,2e-05,2.66792]
[1777145879414,45.81,77257.89,0.0,-0.97744,2e-05,2.66844]
[1777145879518,45.81,77257.89,0.0,-0.97744,2e-05,2.66844]
[1777145880081,45.81,77257.89,0.0,-0.97744,2e-05,2.66844]
[1777145880280,45.81,77257.89,0.0,-0.97744,2e-05,2.66844]
[1777145880378,45.81,77257.89,0.0,-0.97744,2e-05,2.6685]
[1777145882735,45.81,77254.94,0.0,-0.97751,2e-05,2.66169]
[1777145890777,45.84,77254.44,0.0,-0.97746,2e-05,2.66701]
[1777145891019,45.84,77254.44,0.0,-0.97746,2e-05,2.66701]
[1777145891027,45.84,77252.16,0.0,-0.97751,2e-05,2.66188]
[1777145891650,45.84,77252.16,0.0,-0.97751,2e-05,2.66188]
[1777145891773,45.84,77252.16,0.0,-0.97751,2e-05,2.66188]
[1777145896832,45.84,77251.13,0.0,-0.97752,2e-05,2.65997]
[1777145901135,45.84,77250.73,0.0,-0.97753,2e-05,2.6593]
[1777145901856,45.84,77250.62,0.0,-0.97753,2e-05,2.65914]
[1777145902023,45.84,77250.62,0.0,-0.97753,2e-05,2.65914]
[1777145907914,45.84,77250.38,0.0,-0.97753,2e-05,2.65927]
[1777145912949,45.85,77250.39,0.0,-0.97755,2e-05,2.65671]
[1777145922012,45.85,77250.22,0.0,-0.97755,2e-05,2.65722]
[1777145927519,45.85,77250.41,0.0,-0.97754,2e-05,2.65794]
[1777145927772,45.85,77250.41,0.0,-0.97754,2e-05,2.65794]
[1777145935108,45.85,77250.4,0.0,-0.97753,2e-05,2.65876]
[1777145940143,45.86,77251.48,0.0,-0.9775,2e-05,2.66175]
[1777145947192,45.86,77251.62,0.0,-0.97749,2e-05,2.66268]
[1777145948071,45.86,77251.62,0.0,-0.97749,2e-05,2.66268]
[1777145948271,45.86,77251.62,0.0,-0.97749,2e-05,2.66268]
[1777145954242,45.86,77251.73,0.0,-0.97748,2e-05,2.66356]
[1777145960284,45.86,77251.71,0.0,-0.97748,2e-05,2.664]
[1777145965318,45.87,77250.64,0.0,-0.9775,2e-05,2.66184]
[1777145966417,45.87,77250.64,0.0,-0.9775,2e-05,2.66184]
[1777145966521,45.87,77250.64,0.0,-0.9775,2e-05,2.66184]
[1777145972368,45.87,77247.95,0.0,-0.97758,2e-05,2.65294]
[1777145972703,45.87,77247.95,0.0,-0.97758,2e-05,2.65294]
[1777145972773,45.87,77247.95,0.0,-0.97758,2e-05,2.65294]
[1777145978409,45.87,77247.9,0.0,-0.97758,2e-05,2.65334]
[1777145979158,45.87,77247.9,0.0,-0.97758,2e-05,2.65334]
[1777145979268,45.87,77247.9,0.0,-0.97758,2e-05,2.65334]
[1777145984451,45.87,77246.29,0.0,-0.97761,2e-05,2.65005]
[1777145986954,45.87,77246.33,0.0,-0.97761,2e-05,2.65033]
[1777145987020,45.87,77246.33,0.0,-0.97761,2e-05,2.65033]
[1777145992507,45.88,77246.51,0.0,-0.9776,2e-05,2.65135]
[1777145995559,45.88,77246.94,0.0,-0.97759,2e-05,2.65256]
[1777145995770,45.88,77246.97,0.0,-0.97758,2e-05,2.65273]
[1777146002482,45.88,77246.95,0.0,-0.97758,2e-05,2.65306]
[1777146002518,45.88,77246.95,0.0,-0.97758,2e-05,2.65306]
[1777146004592,45.88,77250.02,0.0,-0.9775,2e-05,2.66079]
[1777146013654,45.9,77249.22,0.0,-0.97747,2e-05,2.66406]
[1777146022718,45.93,77249.17,0.0,-0.97742,2e-05,2.66955]
[1777146028675,45.93,77249.24,0.0,-0.97741,2e-05,2.67033]
[1777146028769,45.93,77249.24,0.0,-0.97741,2e-05,2.67033]
[1777146034802,45.96,77247.51,0.0,-0.97741,2e-05,2.66978]
[1777146040844,45.97,77247.3,0.0,-0.97738,2e-05,2.67289]
[1777146046219,45.98,77247.46,0.0,-0.97735,2e-05,2.67564]
[1777146046275,45.98,77247.46,0.0,-0.97735,2e-05,2.67564]
[1777146051921,45.98,77248.42,0.0,-0.97732,2e-05,2.67818]
[1777146056957,45.99,77248.28,0.0,-0.97731,2e-05,2.67965]
[1777146060447,46.0,77248.29,0.0,-0.9773,2e-05,2.68084]
[1777146060518,46.0,77248.29,0.0,-0.9773,2e-05,2.68084]
[1777146067123,46.0,77249.05,0.0,-0.97727,2e-05,2.6838]
[1777146067270,46.0,77249.05,0.0,-0.97727,2e-05,2.6838]
[1777146068037,46.08,77256.62,0.0,-0.9769,2e-05,2.72071]
[1777146074079,46.09,77256.07,0.0,-0.97688,2e-05,2.72242]
[1777146075007,46.09,77256.07,0.0,-0.97688,2e-05,2.72242]
[1777146076093,46.1,77258.91,0.0,-0.9768,2e-05,2.73025]
[1777146081128,46.1,77259.05,0.0,-0.97678,2e-05,2.73248]
[1777146086162,46.1,77259.82,0.0,-0.97676,2e-05,2.73401]
[1777146091198,46.1,77259.35,0.0,-0.9768,2e-05,2.7294]
[1777146092205,46.1,77257.08,0.0,-0.97686,2e-05,2.72389]
[1777146095226,46.1,77254.95,0.0,-0.97691,2e-05,2.71865]
[1777146100260,46.1,77253.9,0.0,-0.97694,2e-05,2.71599]
[1777146105296,46.1,77253.55,0.0,-0.97695,2e-05,2.71507]
[1777146107309,46.1,77251.15,0.0,-0.977,2e-05,2.70929]
[1777146109323,46.1,77248.79,0.0,-0.97706,2e-05,2.70365]
[1777146114358,46.1,77247.14,0.0,-0.9771,2e-05,2.69978]
[1777146119394,46.1,77247.08,0.0,-0.9771,2e-05,2.69972]
[1777146126442,46.1,77247.09,0.0,-0.9771,2e-05,2.69982]
[1777146136513,46.1,77246.75,0.0,-0.97711,2e-05,2.69902]
[1777146138526,46.1,77249.16,0.0,-0.97705,2e-05,2.70476]
[1777146144569,46.1,77249.33,0.0,-0.97705,2e-05,2.70508]
[1777146150614,46.1,77249.48,0.0,-0.97704,2e-05,2.70539]
[1777146161691,46.1,77249.52,0.0,-0.97707,2e-05,2.70236]
[1777146166726,46.1,77249.16,0.0,-0.97708,2e-05,2.70154]
[1777146176795,46.1,77249.15,0.0,-0.97707,2e-05,2.70164]
[1777146185859,46.1,77249.13,0.0,-0.97707,2e-05,2.70172]
[1777146193914,46.1,77249.19,0.0,-0.97707,2e-05,2.70192]
[1777146200964,46.12,77248.94,0.0,-0.97704,2e-05,2.70516]
[1777146205998,46.13,77248.88,0.0,-0.97701,2e-05,2.7077]
[1777146211040,46.14,77247.6,0.0,-0.97704,2e-05,2.70467]
[1777146212047,46.14,77245.28,0.0,-0.97709,2e-05,2.69966]
[1777146219096,46.16,77244.22,0.0,-0.97707,2e-05,2.7009]
[1777146222116,46.17,77246.78,0.0,-0.977,2e-05,2.7086]
[1777146228159,46.18,77246.7,0.0,-0.97698,2e-05,2.71037]
[1777146233193,46.17,77246.4,0.0,-0.97699,2e-05,2.70943]
[1777146238233,46.17,77246.98,0.0,-0.97698,2e-05,2.71063]
[1777146243267,46.17,77246.99,0.0,-0.97698,2e-05,2.71048]
[1777146249310,46.18,77247.88,0.0,-0.97694,2e-05,2.71464]
[1777146255352,46.19,77248.37,0.0,-0.97692,2e-05,2.71672]
[1777146260387,46.2,77248.28,0.0,-0.97689,2e-05,2.71912]
[1777146264414,46.21,77245.54,0.0,-0.97694,2e-05,2.71463]
[1777146265422,46.21,77243.65,0.0,-0.97698,2e-05,2.71064]
[1777146271463,46.22,77243.65,0.0,-0.97697,2e-05,2.71067]
[1777146276499,46.23,77243.28,0.0,-0.97695,2e-05,2.7124]
[1777146282540,46.25,77243.63,0.0,-0.97691,2e-05,2.7163]
[1777146288298,46.25,77243.64,0.0,-0.9769,2e-05,2.71733]
[1777146288583,46.26,77221.56,0.0,-0.97741,2e-05,2.66631]
[1777146289590,46.26,77214.78,0.0,-0.97757,2e-05,2.65039]
[1777146290795,46.26,77214.78,0.0,-0.97757,2e-05,2.65039]
[1777146290840,46.26,77214.78,0.0,-0.97757,2e-05,2.65039]
[1777146290841,46.26,77215.83,0.0,-0.97754,2e-05,2.65291]
[1777146290943,46.26,77215.83,0.0,-0.97754,2e-05,2.65291]
[1777146291064,46.26,77215.83,0.0,-0.97754,2e-05,2.65291]
[1777146291696,46.26,77215.83,0.0,-0.97754,2e-05,2.65291]
[1777146291751,46.26,77215.6,0.0,-0.97755,2e-05,2.65243]
[1777146295884,46.36,77213.87,0.0,-0.97735,2e-05,2.67192]
[1777146296021,46.36,77213.87,0.0,-0.97735,2e-05,2.67192]
[1777146296639,46.38,77214.48,0.0,-0.97728,2e-05,2.67904]
[1777146301674,46.41,77213.91,0.0,-0.97721,2e-05,2.68547]
[1777146304695,46.42,77218.06,0.0,-0.9771,2e-05,2.69694]
[1777146305189,46.42,77218.06,0.0,-0.9771,2e-05,2.69694]
[1777146310572,46.47,77218.45,0.0,-0.97697,2e-05,2.70981]
[1777146310771,46.47,77218.45,0.0,-0.97697,2e-05,2.70981]
[1777146310873,46.49,77218.4,0.0,-0.97692,2e-05,2.71473]
[1777146317785,46.51,77218.66,0.0,-0.97688,2e-05,2.71881]
[1777146323828,46.52,77218.66,0.0,-0.97685,2e-05,2.72174]
[1777146328862,46.53,77218.7,0.0,-0.97682,2e-05,2.72426]
[1777146339943,46.54,77218.77,0.0,-0.97682,2e-05,2.72433]
[1777146352027,46.57,77218.5,0.0,-0.97676,2e-05,2.72938]
[1777146355048,46.57,77221.43,0.0,-0.97668,2e-05,2.73777]
[1777146360083,46.58,77218.68,0.0,-0.97672,2e-05,2.73349]
[1777146365118,46.59,77217.28,0.0,-0.97673,2e-05,2.73244]
[1777146375192,46.61,77217.28,0.0,-0.97668,2e-05,2.73744]
[1777146384255,46.63,77218.64,0.0,-0.97661,2e-05,2.74465]
[1777146389292,46.64,77219.31,0.0,-0.97657,2e-05,2.74843]
[1777146391306,46.64,77223.07,0.0,-0.97651,2e-05,2.754]
[1777146395110,46.64,77223.86,0.0,-0.97649,2e-05,2.75604]
[1777146395336,46.63,77229.55,0.0,-0.97637,2e-05,2.76837]
[1777146396343,46.63,77233.43,0.0,-0.97628,2e-05,2.77756]
[1777146398812,46.63,77233.89,0.0,-0.97627,2e-05,2.7785]
[1777146403122,46.62,77233.94,0.0,-0.97628,2e-05,2.77674]
[1777146403936,46.63,77230.57,0.0,-0.97636,2e-05,2.76904]
[1777146404943,46.63,77230.57,0.0,-0.97636,2e-05,2.76904]
[1777146405022,46.63,77230.12,0.0,-0.97637,2e-05,2.76835]
[1777146405406,46.63,77230.01,0.0,-0.97637,2e-05,2.76792]
[1777146407029,46.63,77230.01,0.0,-0.97637,2e-05,2.76792]
[1777146412455,46.62,77230.26,0.0,-0.97638,2e-05,2.76737]
[1777146417489,46.62,77230.1,0.0,-0.97638,2e-05,2.76726]
[1777146421446,46.63,77229.63,0.0,-0.97638,2e-05,2.76728]
[1777146421496,46.63,77229.63,0.0,-0.97638,2e-05,2.76728]
[1777146421530,46.63,77229.63,0.0,-0.97638,2e-05,2.76728]
[1777146421625,46.63,77229.73,0.0,-0.97637,2e-05,2.7679]
[1777146429573,46.64,77229.15,0.0,-0.97636,2e-05,2.76953]
[1777146432224,46.65,77228.21,0.0,-0.97637,2e-05,2.76801]
[1777146432273,46.65,77228.21,0.0,-0.97637,2e-05,2.76801]
[1777146432581,46.65,77228.21,0.0,-0.97637,2e-05,2.76801]
[1777146432769,46.65,77228.21,0.0,-0.97637,2e-05,2.76801]
[1777146432814,46.65,77228.21,0.0,-0.97637,2e-05,2.76838]
[1777146438637,46.66,77230.21,0.0,-0.9763,2e-05,2.77537]
[1777146445685,46.67,77229.66,0.0,-0.97628,2e-05,2.77654]
[1777146447020,46.67,77229.66,0.0,-0.97628,2e-05,2.77654]
[1777146447272,46.67,77229.62,0.0,-0.97628,2e-05,2.77679]
[1777146453741,46.68,77229.46,0.0,-0.97629,2e-05,2.77567]
[1777146455893,46.68,77229.71,0.0,-0.97628,2e-05,2.77663]
[1777146456023,46.68,77229.71,0.0,-0.97628,2e-05,2.77663]
[1777146456345,46.68,77229.45,0.0,-0.97628,2e-05,2.77635]
[1777146456520,46.68,77229.45,0.0,-0.97628,2e-05,2.77635]
[1777146456764,46.68,77229.98,0.0,-0.97626,2e-05,2.77797]
[1777146462805,46.69,77230.01,0.0,-0.97624,2e-05,2.7801]
[1777146465440,46.69,77228.48,0.0,-0.97627,2e-05,2.7771]
[1777146465522,46.69,77228.48,0.0,-0.97627,2e-05,2.7771]
[1777146472876,46.71,77228.4,0.0,-0.97625,2e-05,2.77964]
[1777146477912,46.71,77228.0,0.0,-0.97624,2e-05,2.78034]
[1777146482947,46.72,77228.58,0.0,-0.97621,2e-05,2.7834]
[1777146483954,46.72,77233.27,0.0,-0.97609,2e-05,2.79506]
[1777146485950,46.72,77234.64,0.0,-0.97605,2e-05,2.79868]
[1777146486021,46.72,77234.64,0.0,-0.97605,2e-05,2.79868]
[1777146486512,46.72,77236.8,0.0,-0.976,2e-05,2.80422]
[1777146486519,46.72,77236.8,0.0,-0.976,2e-05,2.80422]
[1777146486976,46.73,77238.24,0.0,-0.97596,2e-05,2.808]
[1777146494025,46.79,77239.38,0.0,-0.97577,2e-05,2.82671]
[1777146502081,46.86,77239.43,0.0,-0.9756,2e-05,2.84299]
[1777146507116,46.86,77239.51,0.0,-0.97559,2e-05,2.84424]
[1777146508123,46.87,77244.26,0.0,-0.97547,2e-05,2.85608]
[1777146511704,46.87,77244.57,0.0,-0.97546,2e-05,2.85723]
[1777146511769,46.87,77244.57,0.0,-0.97546,2e-05,2.85723]
[1777146511806,46.87,77246.78,0.0,-0.97543,2e-05,2.8598]
[1777146518101,46.87,77246.07,0.0,-0.97544,2e-05,2.85865]
[1777146518274,46.87,77246.07,0.0,-0.97544,2e-05,2.85865]
[1777146518370,46.87,77246.07,0.0,-0.97544,2e-05,2.85865]
[1777146518522,46.87,77246.07,0.0,-0.97544,2e-05,2.85865]
[1777146518621,46.87,77246.37,0.0,-0.97542,2e-05,2.8602]
[1777146526249,46.88,77247.03,0.0,-0.97539,2e-05,2.86327]
[1777146532290,46.89,77247.09,0.0,-0.97538,2e-05,2.86467]
[1777146535313,46.89,77249.97,0.0,-0.9753,2e-05,2.87236]
[1777146537854,46.89,77251.9,0.0,-0.97525,2e-05,2.87732]
[1777146538023,46.89,77251.9,0.0,-0.97525,2e-05,2.87732]
[1777146543368,46.89,77256.14,0.0,-0.97513,2e-05,2.8892]
[1777146546107,46.9,77257.27,0.0,-0.9751,3e-05,2.89215]
[1777146546270,46.9,77257.45,0.0,-0.97509,3e-05,2.89275]
[1777146546646,46.9,77257.45,0.0,-0.97509,3e-05,2.89275]
[1777146546772,46.9,77257.45,0.0,-0.97509,3e-05,2.89275]
[1777146546867,46.9,77257.45,0.0,-0.97509,3e-05,2.8929]
[1777146553438,46.9,77259.19,0.0,-0.97504,3e-05,2.89826]
[1777146555316,46.9,77259.19,0.0,-0.97504,3e-05,2.89826]
[1777146555524,46.9,77259.19,0.0,-0.97504,3e-05,2.89826]
[1777146561494,46.91,77259.45,0.0,-0.97502,3e-05,2.90006]
[1777146564386,46.91,77258.36,0.0,-0.97504,3e-05,2.89765]
[1777146564520,46.91,77258.36,0.0,-0.97504,3e-05,2.89765]
[1777146564992,46.91,77258.36,0.0,-0.97504,3e-05,2.89765]
[1777146565023,46.91,77258.36,0.0,-0.97504,3e-05,2.89765]
[1777146565094,46.91,77257.39,0.0,-0.97507,3e-05,2.8954]
[1777146570560,46.91,77257.3,0.0,-0.97506,3e-05,2.8961]
[1777146575594,46.91,77257.5,0.0,-0.97507,3e-05,2.89411]
[1777146583650,46.92,77257.35,0.0,-0.97506,3e-05,2.895]
[1777146588687,46.92,77257.38,0.0,-0.97506,3e-05,2.89586]
[1777146593340,46.93,77258.27,0.0,-0.97503,3e-05,2.89869]
[1777146593526,46.93,77258.27,0.0,-0.97503,3e-05,2.89869]
[1777146598757,46.93,77258.29,0.0,-0.97502,3e-05,2.89966]
[1777146605808,46.93,77258.03,0.0,-0.97501,3e-05,2.90008]
[1777146612857,46.94,77258.04,0.0,-0.975,3e-05,2.90116]
[1777146619906,46.94,77258.23,0.0,-0.97499,3e-05,2.90266]
[1777146624941,46.95,77258.26,0.0,-0.97498,3e-05,2.90346]
[1777146629975,46.95,77258.17,0.0,-0.97497,3e-05,2.90395]
[1777146635011,46.95,77258.31,0.0,-0.97499,3e-05,2.90174]
[1777146642234,46.95,77258.34,0.0,-0.97499,3e-05,2.9021]
[1777146642274,46.95,77258.34,0.0,-0.97499,3e-05,2.9021]
[1777146642843,46.95,77258.34,0.0,-0.97499,3e-05,2.9021]
[1777146643021,46.95,77258.34,0.0,-0.97499,3e-05,2.9021]
[1777146643066,46.96,77258.48,0.0,-0.97497,3e-05,2.90331]
[1777146649108,46.96,77258.55,0.0,-0.97496,3e-05,2.90433]
[1777146659179,46.97,77258.55,0.0,-0.97495,3e-05,2.90571]
[1777146662720,46.97,77260.47,0.0,-0.9749,3e-05,2.91088]
[1777146662770,46.97,77260.47,0.0,-0.9749,3e-05,2.91088]
[1777146671263,46.97,77262.3,0.0,-0.97484,3e-05,2.91658]
[1777146672563,46.97,77261.56,0.0,-0.97486,3e-05,2.91486]
[1777146672774,46.97,77261.56,0.0,-0.97486,3e-05,2.91486]
[1777146673082,46.97,77261.56,0.0,-0.97486,3e-05,2.91486]
[1777146673270,46.97,77261.56,0.0,-0.97486,3e-05,2.91486]
[1777146673277,46.97,77261.59,0.0,-0.97485,3e-05,2.91506]
[1777146678312,46.98,77261.71,0.0,-0.97484,3e-05,2.91597]
[1777146681180,46.98,77261.71,0.0,-0.97484,3e-05,2.91597]
[1777146681273,46.98,77261.71,0.0,-0.97484,3e-05,2.91597]
[1777146683347,46.98,77271.14,0.0,-0.9746,3e-05,2.9401]
[1777146684857,46.98,77271.14,0.0,-0.9746,3e-05,2.9401]
[1777146685028,46.98,77271.14,0.0,-0.9746,3e-05,2.9401]
[1777146685275,46.98,77271.14,0.0,-0.9746,3e-05,2.9401]
[1777146685125,46.98,77273.28,0.0,-0.97454,3e-05,2.94561]
[1777146685530,46.98,77273.28,0.0,-0.97454,3e-05,2.94561]
[1777146685631,46.98,77275.19,0.0,-0.97449,3e-05,2.95047]
[1777146693061,46.98,77275.19,0.0,-0.97449,3e-05,2.95077]
[1777146693276,46.98,77275.19,0.0,-0.97449,3e-05,2.95077]
[1777146698455,46.98,77275.74,0.0,-0.9745,3e-05,2.94951]
[1777146704011,46.98,77275.87,0.0,-0.97449,3e-05,2.95011]
[1777146704025,46.98,77275.87,0.0,-0.97449,3e-05,2.95011]
[1777146704794,46.99,77276.34,0.0,-0.97448,3e-05,2.95157]
[1777146705029,46.99,77276.34,0.0,-0.97448,3e-05,2.95157]
[1777146705127,46.99,77276.2,0.0,-0.97448,3e-05,2.95131]
[1777146714566,46.99,77276.16,0.0,-0.97447,3e-05,2.9521]
[1777146717617,46.99,77276.01,0.0,-0.97447,3e-05,2.95191]
[1777146717770,46.99,77276.01,0.0,-0.97447,3e-05,2.95191]
[1777146723630,46.99,77276.03,0.0,-0.97446,3e-05,2.95267]
[1777146727739,46.99,77276.84,0.0,-0.97444,3e-05,2.95501]
[1777146727772,46.99,77276.84,0.0,-0.97444,3e-05,2.95501]
[1777146728476,47.0,77278.33,0.0,-0.9744,3e-05,2.95885]
[1777146728519,47.0,77278.33,0.0,-0.9744,3e-05,2.95885]
[1777146728665,47.0,77280.1,0.0,-0.97435,3e-05,2.9634]
[1777146733700,47.0,77280.28,0.0,-0.97435,3e-05,2.96432]
[1777146738734,47.0,77280.31,0.0,-0.97434,3e-05,2.96483]
[1777146743770,47.0,77280.26,0.0,-0.97434,3e-05,2.96512]
[1777146748805,47.0,77280.38,0.0,-0.97433,3e-05,2.9658]
[1777146753840,47.0,77280.53,0.0,-0.97435,3e-05,2.96321]
[1777146759881,47.01,77281.44,0.0,-0.97432,3e-05,2.96591]
[1777146763215,47.01,77281.58,0.0,-0.97432,3e-05,2.96639]
[1777146763270,47.01,77281.58,0.0,-0.97432,3e-05,2.96639]
[1777146773979,47.01,77281.67,0.0,-0.97431,3e-05,2.96734]
[1777146774662,47.01,77281.67,0.0,-0.97431,3e-05,2.96734]
[1777146774773,47.01,77281.67,0.0,-0.97431,3e-05,2.96734]
[1777146775520,47.01,77281.67,0.0,-0.97431,3e-05,2.9674]
[1777146775772,47.01,77281.67,0.0,-0.97431,3e-05,2.9674]
[1777146775816,47.01,77281.67,0.0,-0.97431,3e-05,2.96746]
[1777146778283,47.01,77281.67,0.0,-0.97431,3e-05,2.96746]
[1777146778521,47.01,77281.69,0.0,-0.9743,3e-05,2.96762]
[1777146784050,47.01,77282.18,0.0,-0.97429,3e-05,2.96918]
[1777146789086,47.01,77282.23,0.0,-0.97428,3e-05,2.96957]
[1777146794120,47.01,77282.42,0.0,-0.97428,3e-05,2.9703]
[1777146801169,47.01,77282.5,0.0,-0.97427,3e-05,2.97085]
[1777146804191,47.02,77285.14,0.0,-0.9742,3e-05,2.97765]
[1777146805841,47.02,77286.35,0.0,-0.97417,3e-05,2.98075]
[1777146806020,47.02,77286.35,0.0,-0.97417,3e-05,2.98075]
[1777146806723,47.02,77286.42,0.0,-0.97417,3e-05,2.98096]
[1777146806770,47.02,77286.42,0.0,-0.97417,3e-05,2.98096]
[1777146806824,47.02,77286.42,0.0,-0.97417,3e-05,2.981]
[1777146811242,47.02,77289.62,0.0,-0.97411,3e-05,2.98588]
[1777146811591,47.02,77289.62,0.0,-0.97411,3e-05,2.98588]
[1777146811775,47.02,77289.62,0.0,-0.97411,3e-05,2.98588]
[1777146817284,47.02,77291.54,0.0,-0.97406,3e-05,2.99091]
[1777146818413,47.02,77291.54,0.0,-0.97406,3e-05,2.99091]
[1777146818525,47.02,77291.48,0.0,-0.97406,3e-05,2.99078]
[1777146819452,47.02,77291.56,0.0,-0.97406,3e-05,2.99101]
[1777146819532,47.02,77291.56,0.0,-0.97406,3e-05,2.99101]
[1777146820305,47.02,77291.52,0.0,-0.97406,3e-05,2.99093]
[1777146825340,47.02,77288.41,0.0,-0.97414,3e-05,2.98317]
[1777146825437,47.02,77288.41,0.0,-0.97414,3e-05,2.98317]
[1777146825520,47.02,77288.41,0.0,-0.97414,3e-05,2.98317]
[1777146831383,47.02,77289.88,0.0,-0.9741,3e-05,2.98703]
[1777146836418,47.02,77289.99,0.0,-0.9741,3e-05,2.98739]
[1777146841096,47.02,77290.53,0.0,-0.97408,3e-05,2.98879]
[1777146841273,47.02,77290.53,0.0,-0.97408,3e-05,2.98879]
[1777146842243,47.02,77291.22,0.0,-0.97406,3e-05,2.99055]
[1777146842272,47.02,77291.22,0.0,-0.97406,3e-05,2.99055]
[1777146842339,47.02,77292.21,0.0,-0.97404,3e-05,2.99305]
[1777146848505,47.02,77292.86,0.0,-0.97402,3e-05,2.99467]
[1777146856560,47.02,77292.84,0.0,-0.97402,3e-05,2.99457]
[1777146861023,47.02,77292.84,0.0,-0.97402,3e-05,2.99457]
[1777146861273,47.02,77292.84,0.0,-0.97402,3e-05,2.99457]
[1777146862603,47.02,77296.49,0.0,-0.97393,3e-05,3.00381]
[1777146867661,47.02,77296.96,0.0,-0.97392,3e-05,3.00496]
[1777146867772,47.02,77296.96,0.0,-0.97392,3e-05,3.00496]
[1777146867865,47.02,77296.73,0.0,-0.97392,3e-05,3.00436]
[1777146873834,47.02,77296.67,0.0,-0.97395,3e-05,3.00083]
[1777146874021,47.02,77296.67,0.0,-0.97395,3e-05,3.00083]
[1777146879722,47.02,77297.53,0.0,-0.97393,3e-05,3.00301]
[1777146881639,47.02,77297.36,0.0,-0.97393,3e-05,3.00257]
[1777146881773,47.02,77297.36,0.0,-0.97393,3e-05,3.00257]
[1777146882560,47.02,77297.36,0.0,-0.97393,3e-05,3.00258]
[1777146882773,47.02,77297.36,0.0,-0.97393,3e-05,3.00258]
[1777146882868,47.02,77297.36,0.0,-0.97393,3e-05,3.00258]
[1777146886771,47.02,77300.1,0.0,-0.97386,3e-05,3.00954]
[1777146891807,47.02,77299.99,0.0,-0.97387,3e-05,3.00923]
[1777146896841,47.02,77299.99,0.0,-0.97387,3e-05,3.0092]
[1777146900905,47.02,77303.41,0.0,-0.97378,3e-05,3.01789]
[1777146902182,47.02,77303.41,0.0,-0.97378,3e-05,3.01789]
[1777146902270,47.02,77303.41,0.0,-0.97378,3e-05,3.01789]
[1777146902370,47.02,77313.53,0.0,-0.97351,3e-05,3.04374]
[1777146902919,47.02,77311.31,0.0,-0.97357,3e-05,3.03799]
[1777146908118,47.02,77311.59,0.0,-0.97357,3e-05,3.03849]
[1777146908270,47.02,77311.59,0.0,-0.97357,3e-05,3.03849]
[1777146908924,47.02,77312.0,0.0,-0.97356,3e-05,3.03948]
[1777146909019,47.02,77312.0,0.0,-0.97356,3e-05,3.03948]
[1777146909025,47.02,77311.76,0.0,-0.97356,3e-05,3.0388]
[1777146911026,47.02,77311.71,0.0,-0.97357,3e-05,3.03861]
[1777146917016,47.01,77314.56,0.0,-0.9735,3e-05,3.04546]
[1777146918011,47.01,77314.56,0.0,-0.9735,3e-05,3.04546]
[1777146918018,47.01,77314.56,0.0,-0.9735,3e-05,3.04546]
[1777146919428,47.01,77314.67,0.0,-0.97349,3e-05,3.04566]
[1777146919522,47.01,77314.67,0.0,-0.97349,3e-05,3.04566]
[1777146919494,47.01,77318.86,0.0,-0.97338,3e-05,3.05635]
[1777146921044,47.01,77325.48,0.0,-0.97321,3e-05,3.07322]
[1777146922052,47.01,77331.7,0.0,-0.97305,3e-05,3.08918]
[1777146922606,47.01,77331.7,0.0,-0.97305,3e-05,3.08918]
[1777146922769,47.01,77331.7,0.0,-0.97305,3e-05,3.08918]
[1777146926841,47.01,77330.05,0.0,-0.9731,3e-05,3.08431]
[1777146927025,47.01,77330.05,0.0,-0.9731,3e-05,3.08431]
[1777146927087,47.01,77329.11,0.0,-0.97312,3e-05,3.08174]
[1777146928385,47.01,77329.11,0.0,-0.97312,3e-05,3.08174]
[1777146928521,47.01,77329.11,0.0,-0.97312,3e-05,3.08174]
[1777146928395,47.01,77326.05,0.0,-0.97321,3e-05,3.07369]
[1777146936454,47.01,77324.85,0.0,-0.97327,3e-05,3.06672]
[1777146936519,47.01,77324.85,0.0,-0.97327,3e-05,3.06672]
[1777146937993,47.0,77325.39,0.0,-0.97326,3e-05,3.06754]
[1777146938023,47.0,77325.39,0.0,-0.97326,3e-05,3.06754]
[1777146938164,47.0,77324.95,0.0,-0.97328,3e-05,3.06629]
[1777146943199,47.0,77326.71,0.0,-0.97323,3e-05,3.07025]
[1777146948236,47.0,77327.52,0.0,-0.97322,3e-05,3.07172]
[1777146952228,47.0,77327.9,0.0,-0.97321,3e-05,3.07232]
[1777146952269,47.0,77327.9,0.0,-0.97321,3e-05,3.07232]
[1777146958308,46.99,77328.36,0.0,-0.97321,3e-05,3.07263]
[1777146962336,46.99,77338.47,0.0,-0.97295,3e-05,3.09833]
[1777146963343,46.99,77344.12,0.0,-0.9728,3e-05,3.11287]
[1777146964107,46.99,77344.12,0.0,-0.9728,3e-05,3.11287]
[1777146964269,46.99,77344.12,0.0,-0.9728,3e-05,3.11287]
[1777146965742,46.99,77343.34,0.0,-0.97282,3e-05,3.11046]
[1777146965774,46.99,77343.34,0.0,-0.97282,3e-05,3.11046]
[1777146965843,46.99,77343.34,0.0,-0.97282,3e-05,3.11027]
[1777146972409,46.98,77342.84,0.0,-0.97285,3e-05,3.10787]
[1777146975990,46.98,77342.94,0.0,-0.97285,3e-05,3.10761]
[1777146976019,46.98,77342.94,0.0,-0.97285,3e-05,3.10761]
[1777146981471,46.98,77342.97,0.0,-0.97286,3e-05,3.10664]
[1777146982661,46.98,77342.02,0.0,-0.97289,3e-05,3.104]
[1777146982768,46.98,77342.02,0.0,-0.97289,3e-05,3.104]
[1777146984033,46.98,77340.93,0.0,-0.97292,3e-05,3.101]
[1777146984275,46.98,77340.93,0.0,-0.97292,3e-05,3.101]
[1777146984376,46.98,77340.93,0.0,-0.97292,3e-05,3.10084]
[1777146989528,46.97,77341.2,0.0,-0.97292,3e-05,3.10074]
[1777146991463,46.97,77341.2,0.0,-0.97292,3e-05,3.10074]
[1777146995139,46.97,77335.91,0.0,-0.9731,3e-05,3.08288]
[1777147000605,46.97,77336.51,0.0,-0.97309,3e-05,3.08367]
[1777147005640,46.96,77336.39,0.0,-0.9731,3e-05,3.08275]
[1777147014524,46.96,77336.7,0.0,-0.9731,3e-05,3.08308]
[1777147018033,46.96,77336.85,0.0,-0.9731,3e-05,3.08264]
[1777147018269,46.96,77336.85,0.0,-0.9731,3e-05,3.08264]
[1777147018371,46.96,77336.47,0.0,-0.97311,3e-05,3.08143]
[1777147025779,46.96,77336.43,0.0,-0.97312,3e-05,3.08055]
[1777147030815,46.95,77337.03,0.0,-0.97311,3e-05,3.08157]
[1777147036857,46.95,77336.56,0.0,-0.97313,3e-05,3.07971]
[1777147041891,46.95,77336.58,0.0,-0.97314,3e-05,3.07914]
[1777147048941,46.95,77336.65,0.0,-0.97314,3e-05,3.07861]
[1777147061025,46.94,77336.86,0.0,-0.97318,3e-05,3.07458]
[1777147066060,46.94,77337.19,0.0,-0.97317,3e-05,3.07496]
[1777147074116,46.94,77337.69,0.0,-0.97317,3e-05,3.07549]
[1777147080158,46.93,77338.24,0.0,-0.97316,3e-05,3.07635]
[1777147085193,46.93,77337.76,0.0,-0.97318,3e-05,3.07464]
[1777147090284,46.93,77339.14,0.0,-0.97315,3e-05,3.07784]
[1777147097277,46.93,77338.75,0.0,-0.97316,3e-05,3.07602]
[1777147102419,46.92,77338.91,0.0,-0.97316,3e-05,3.076]
[1777147103273,46.92,77338.67,0.0,-0.97317,3e-05,3.07527]
[1777147108354,46.92,77338.28,0.0,-0.97319,3e-05,3.07358]
[1777147114397,46.92,77338.59,0.0,-0.97322,3e-05,3.0703]
[1777147117794,46.92,77340.87,0.0,-0.97316,3e-05,3.07586]
[1777147118041,46.92,77340.87,0.0,-0.97316,3e-05,3.07586]
[1777147118425,46.92,77340.93,0.0,-0.97316,3e-05,3.07589]
[1777147118896,46.92,77340.93,0.0,-0.97316,3e-05,3.07589]
[1777147119019,46.92,77340.93,0.0,-0.97316,3e-05,3.07589]
[1777147125473,46.91,77341.18,0.0,-0.97316,3e-05,3.07564]
[1777147134538,46.91,77341.46,0.0,-0.97317,3e-05,3.07521]
[1777147136791,46.91,77341.97,0.0,-0.97316,3e-05,3.07627]
[1777147137025,46.91,77341.97,0.0,-0.97316,3e-05,3.07627]
[1777147137335,46.91,77341.97,0.0,-0.97316,3e-05,3.07627]
[1777147137520,46.91,77341.97,0.0,-0.97316,3e-05,3.07627]
[1777147137560,46.91,77341.85,0.0,-0.97316,3e-05,3.07582]
[1777147142596,46.9,77341.9,0.0,-0.97317,3e-05,3.07531]
[1777147144609,46.9,77345.11,0.0,-0.97308,3e-05,3.08337]
[1777147145148,46.9,77345.11,0.0,-0.97308,3e-05,3.08337]
[1777147145276,46.9,77345.11,0.0,-0.97308,3e-05,3.08337]
[1777147145615,46.9,77346.03,0.0,-0.97306,3e-05,3.08562]
[1777147145865,46.9,77346.03,0.0,-0.97306,3e-05,3.08562]
[1777147146021,46.9,77346.03,0.0,-0.97306,3e-05,3.08562]
[1777147151657,46.9,77346.7,0.0,-0.97305,3e-05,3.08653]
[1777147152034,46.9,77346.7,0.0,-0.97305,3e-05,3.08653]
[1777147152287,46.9,77346.7,0.0,-0.97305,3e-05,3.08653]
[1777147152660,46.9,77346.7,0.0,-0.97305,3e-05,3.08653]
[1777147152386,46.9,77346.7,0.0,-0.97305,3e-05,3.08639]
[1777147152769,46.9,77346.7,0.0,-0.97305,3e-05,3.08639]
[1777147158707,46.9,77350.63,0.0,-0.97296,3e-05,3.09578]
[1777147161420,46.89,77350.81,0.0,-0.97295,3e-05,3.09595]
[1777147161523,46.89,77350.81,0.0,-0.97295,3e-05,3.09595]
[1777147161623,46.89,77350.81,0.0,-0.97296,3e-05,3.0958]
[1777147161950,46.89,77350.81,0.0,-0.97296,3e-05,3.0958]
[1777147162024,46.89,77350.81,0.0,-0.97296,3e-05,3.0958]
[1777147167770,46.89,77350.81,0.0,-0.97296,3e-05,3.09492]
[1777147168247,46.89,77350.81,0.0,-0.97296,3e-05,3.09492]
[1777147168276,46.89,77350.81,0.0,-0.97296,3e-05,3.09492]
[1777147168348,46.89,77350.81,0.0,-0.97297,3e-05,3.09477]
[1777147168795,46.89,77350.81,0.0,-0.97297,3e-05,3.09477]
[1777147169019,46.89,77350.81,0.0,-0.97297,3e-05,3.09477]
[1777147174976,46.89,77351.3,0.0,-0.97299,3e-05,3.0919]
[1777147175024,46.89,77351.3,0.0,-0.97299,3e-05,3.0919]
[1777147175418,46.89,77351.3,0.0,-0.97299,3e-05,3.0919]
[1777147175525,46.89,77351.3,0.0,-0.97299,3e-05,3.0919]
[1777147175621,46.89,77350.96,0.0,-0.973,3e-05,3.09073]
[1777147181867,46.88,77353.11,0.0,-0.97295,3e-05,3.09544]
[1777147182898,46.88,77353.11,0.0,-0.97295,3e-05,3.09544]
[1777147183022,46.88,77353.11,0.0,-0.97295,3e-05,3.09544]
[1777147183765,46.88,77353.11,0.0,-0.97295,3e-05,3.09544]
[1777147183784,46.88,77352.29,0.0,-0.97298,3e-05,3.09301]
[1777147184019,46.88,77352.29,0.0,-0.97298,3e-05,3.09301]
[1777147187296,46.88,77352.28,0.0,-0.97298,3e-05,3.09283]
[1777147187524,46.88,77352.28,0.0,-0.97298,3e-05,3.09283]
[1777147187623,46.88,77345.72,0.0,-0.97316,3e-05,3.07535]
[1777147188098,46.88,77345.72,0.0,-0.97316,3e-05,3.07535]
[1777147188273,46.88,77345.72,0.0,-0.97316,3e-05,3.07535]
[1777147193952,46.88,77343.72,0.0,-0.97322,3e-05,3.06951]
[1777147199345,46.87,77343.56,0.0,-0.97323,3e-05,3.06867]
[1777147200955,46.87,77343.48,0.0,-0.97323,3e-05,3.06825]
[1777147201012,46.87,77351.28,0.0,-0.97303,3e-05,3.08839]
[1777147202018,46.87,77360.66,0.0,-0.97277,3e-05,3.11275]
[1777147203026,46.87,77361.76,0.0,-0.97275,3e-05,3.11549]
[1777147204603,46.87,77361.76,0.0,-0.97275,3e-05,3.11549]
[1777147204697,46.87,77364.51,0.0,-0.97268,3e-05,3.12234]
[1777147206046,46.87,77368.44,0.0,-0.97257,3e-05,3.13247]
[1777147211082,46.86,77368.25,0.0,-0.97259,3e-05,3.13074]
[1777147213096,46.86,77365.33,0.0,-0.97267,3e-05,3.12266]
[1777147217250,46.86,77364.95,0.0,-0.97269,3e-05,3.12127]
[1777147217271,46.86,77364.95,0.0,-0.97269,3e-05,3.12127]
[1777147217803,46.86,77364.95,0.0,-0.97269,3e-05,3.12127]
[1777147217819,46.86,77366.29,0.0,-0.97265,3e-05,3.1244]
[1777147218019,46.86,77366.29,0.0,-0.97265,3e-05,3.1244]
[1777147223439,46.86,77365.1,0.0,-0.9727,3e-05,3.12029]
[1777147223522,46.86,77365.1,0.0,-0.9727,3e-05,3.12029]
[1777147223541,46.86,77360.66,0.0,-0.97282,3e-05,3.10847]
[1777147223964,46.86,77360.66,0.0,-0.97282,3e-05,3.10847]
[1777147224020,46.86,77360.66,0.0,-0.97282,3e-05,3.10847]
[1777147226187,46.85,77356.27,0.0,-0.97294,3e-05,3.09649]
[1777147230398,46.85,77356.02,0.0,-0.97295,3e-05,3.09537]
[1777147230521,46.85,77356.02,0.0,-0.97295,3e-05,3.09537]
[1777147230621,46.85,77356.22,0.0,-0.97295,3e-05,3.09574]
[1777147230909,46.85,77356.22,0.0,-0.97295,3e-05,3.09574]
[1777147231021,46.85,77356.22,0.0,-0.97295,3e-05,3.09574]
[1777147237543,46.85,77356.68,0.0,-0.97297,3e-05,3.09274]
[1777147237777,46.85,77356.68,0.0,-0.97297,3e-05,3.09274]
[1777147237807,46.85,77356.07,0.0,-0.97299,3e-05,3.09084]
[1777147238042,46.85,77356.07,0.0,-0.97299,3e-05,3.09084]
[1777147238274,46.85,77356.07,0.0,-0.97299,3e-05,3.09084]
[1777147244502,46.84,77358.13,0.0,-0.97295,3e-05,3.09526]
[1777147244518,46.84,77358.13,0.0,-0.97295,3e-05,3.09526]
[1777147244603,46.84,77360.23,0.0,-0.97289,3e-05,3.10057]
[1777147245360,46.84,77360.23,0.0,-0.97289,3e-05,3.10057]
[1777147245519,46.84,77360.23,0.0,-0.97289,3e-05,3.10057]
[1777147251845,46.84,77358.89,0.0,-0.97294,3e-05,3.09609]
[1777147252020,46.84,77358.96,0.0,-0.97294,3e-05,3.09611]
[1777147252588,46.84,77358.96,0.0,-0.97294,3e-05,3.09611]
[1777147252771,46.84,77358.96,0.0,-0.97294,3e-05,3.09611]
[1777147252625,46.84,77358.27,0.0,-0.97296,3e-05,3.09415]
[1777147258411,46.83,77358.08,0.0,-0.97298,3e-05,3.0927]
[1777147264453,46.83,77358.64,0.0,-0.97297,3e-05,3.09322]
[1777147265590,46.83,77358.64,0.0,-0.97297,3e-05,3.09322]
[1777147265771,46.83,77358.64,0.0,-0.97297,3e-05,3.09322]
[1777147265872,46.83,77358.65,0.0,-0.97297,3e-05,3.09308]
[1777147266371,46.83,77358.65,0.0,-0.97297,3e-05,3.09308]
[1777147266518,46.83,77358.65,0.0,-0.97297,3e-05,3.09308]
[1777147273516,46.82,77358.62,0.0,-0.97299,3e-05,3.09175]
[1777147278551,46.82,77358.81,0.0,-0.97299,3e-05,3.09146]
[1777147279738,46.82,77358.81,0.0,-0.97299,3e-05,3.09146]
[1777147279770,46.82,77358.81,0.0,-0.97299,3e-05,3.09146]
[1777147280980,46.82,77358.36,0.0,-0.973,3e-05,3.08998]
[1777147281019,46.82,77358.36,0.0,-0.973,3e-05,3.08998]
[1777147281571,46.82,77358.17,0.0,-0.97301,3e-05,3.08933]
[1777147286608,46.82,77357.55,0.0,-0.97304,3e-05,3.08696]
[1777147289629,46.81,77354.73,0.0,-0.97312,3e-05,3.07918]
[1777147290670,46.81,77354.73,0.0,-0.97312,3e-05,3.07918]
[1777147290775,46.81,77354.73,0.0,-0.97312,3e-05,3.07918]
[1777147290876,46.81,77353.87,0.0,-0.97314,3e-05,3.0768]
[1777147296678,46.81,77353.75,0.0,-0.97318,3e-05,3.07231]
[1777147304734,46.81,77353.35,0.0,-0.9732,3e-05,3.07025]
[1777147309770,46.8,77352.98,0.0,-0.97322,3e-05,3.06865]
[1777147313535,46.8,77352.6,0.0,-0.97323,3e-05,3.06729]
[1777147313769,46.8,77352.6,0.0,-0.97323,3e-05,3.06729]
[1777147313798,46.8,77352.64,0.0,-0.97323,3e-05,3.06727]
[1777147314347,46.8,77352.64,0.0,-0.97323,3e-05,3.06727]
[1777147314521,46.8,77352.64,0.0,-0.97323,3e-05,3.06727]
[1777147323855,46.8,77352.65,0.0,-0.97324,3e-05,3.06668]
[1777147323869,46.8,77352.91,0.0,-0.97324,3e-05,3.06674]
[1777147324019,46.8,77352.91,0.0,-0.97324,3e-05,3.06674]
[1777147324876,46.8,77352.91,0.0,-0.97324,3e-05,3.06674]
[1777147325021,46.8,77352.91,0.0,-0.97324,3e-05,3.06674]
[1777147330917,46.79,77352.59,0.0,-0.97326,3e-05,3.06504]
[1777147335953,46.79,77353.98,0.0,-0.97322,3e-05,3.06803]
[1777147336018,46.79,77353.98,0.0,-0.97322,3e-05,3.06803]
[1777147336270,46.79,77353.98,0.0,-0.97322,3e-05,3.06803]
[1777147336910,46.79,77353.98,0.0,-0.97322,3e-05,3.06803]
[1777147336959,46.79,77353.42,0.0,-0.97324,3e-05,3.06645]
[1777147337021,46.79,77353.42,0.0,-0.97324,3e-05,3.06645]
[1777147343765,46.79,77353.66,0.0,-0.97324,3e-05,3.06657]
[1777147343874,46.79,77353.66,0.0,-0.97324,3e-05,3.06619]
[1777147344019,46.79,77353.66,0.0,-0.97324,3e-05,3.06619]
[1777147344648,46.79,77353.66,0.0,-0.97324,3e-05,3.06619]
[1777147344775,46.79,77353.66,0.0,-0.97324,3e-05,3.06619]
[1777147344876,46.79,77353.33,0.0,-0.97325,3e-05,3.06521]
[1777147350057,46.78,77353.52,0.0,-0.97326,3e-05,3.06507]
[1777147355097,46.78,77354.13,0.0,-0.97327,3e-05,3.06264]
[1777147360132,46.78,77353.81,0.0,-0.97329,3e-05,3.06122]
[1777147364679,46.78,77355.58,0.0,-0.97324,3e-05,3.06546]
[1777147364771,46.78,77355.58,0.0,-0.97324,3e-05,3.06546]
[1777147364780,46.78,77358.5,0.0,-0.97317,3e-05,3.0728]
[1777147365783,46.78,77358.5,0.0,-0.97317,3e-05,3.0728]
[1777147366023,46.78,77359.96,0.0,-0.97313,3e-05,3.07646]
[1777147373222,46.77,77360.7,0.0,-0.97312,3e-05,3.07742]
[1777147377811,46.77,77360.71,0.0,-0.97313,3e-05,3.07703]
[1777147377881,46.77,77360.71,0.0,-0.97313,3e-05,3.07675]
[1777147378019,46.77,77360.71,0.0,-0.97313,3e-05,3.07675]
[1777147378737,46.77,77360.71,0.0,-0.97313,3e-05,3.07675]
[1777147378779,46.77,77360.71,0.0,-0.97313,3e-05,3.07675]
[1777147378838,46.77,77360.77,0.0,-0.97313,3e-05,3.07677]
[1777147384299,46.77,77361.33,0.0,-0.97312,3e-05,3.07755]
[1777147386073,46.77,77361.33,0.0,-0.97312,3e-05,3.07755]
[1777147386267,46.77,77361.33,0.0,-0.97312,3e-05,3.07755]
[1777147386330,46.76,77360.46,0.0,-0.97315,3e-05,3.07489]
[1777147387297,46.76,77360.46,0.0,-0.97315,3e-05,3.07489]
[1777147387518,46.76,77360.46,0.0,-0.97315,3e-05,3.07489]
[1777147393302,46.76,77361.18,0.0,-0.97313,3e-05,3.0765]
[1777147393520,46.76,77361.18,0.0,-0.97313,3e-05,3.0765]
[1777147393621,46.76,77358.28,0.0,-0.97322,3e-05,3.0683]
[1777147394041,46.76,77358.28,0.0,-0.97322,3e-05,3.0683]
[1777147394271,46.76,77358.28,0.0,-0.97322,3e-05,3.0683]
[1777147399421,46.76,77357.61,0.0,-0.97324,3e-05,3.06587]
[1777147400607,46.76,77357.61,0.0,-0.97324,3e-05,3.06587]
[1777147400769,46.76,77357.61,0.0,-0.97324,3e-05,3.06587]
[1777147400871,46.76,77357.61,0.0,-0.97324,3e-05,3.06576]
[1777147401385,46.76,77357.61,0.0,-0.97324,3e-05,3.06576]
[1777147401525,46.76,77357.61,0.0,-0.97324,3e-05,3.06576]
[1777147407476,46.75,77358.62,0.0,-0.97322,3e-05,3.06756]
[1777147408976,46.75,77358.62,0.0,-0.97322,3e-05,3.06756]
[1777147409019,46.75,77358.62,0.0,-0.97322,3e-05,3.06756]
[1777147408996,46.75,77358.63,0.0,-0.97322,3e-05,3.06747]
[1777147410416,46.75,77358.63,0.0,-0.97322,3e-05,3.06747]
[1777147410518,46.75,77358.63,0.0,-0.97322,3e-05,3.06747]
[1777147410619,46.75,77358.63,0.0,-0.97323,3e-05,3.06723]
[1777147415706,46.75,77358.86,0.0,-0.97326,3e-05,3.06386]
[1777147423589,46.75,77358.98,0.0,-0.97326,3e-05,3.06326]
[1777147424885,46.75,77358.98,0.0,-0.97326,3e-05,3.06326]
[1777147425018,46.75,77358.98,0.0,-0.97326,3e-05,3.06326]
[1777147424986,46.75,77358.78,0.0,-0.97327,3e-05,3.06263]
[1777147425602,46.75,77358.6,0.0,-0.97327,3e-05,3.06205]
[1777147426303,46.75,77358.6,0.0,-0.97327,3e-05,3.06205]
[1777147426520,46.75,77358.6,0.0,-0.97327,3e-05,3.06205]
[1777147432652,46.74,77358.46,0.0,-0.97329,3e-05,3.06092]
[1777147438694,46.74,77358.44,0.0,-0.97329,3e-05,3.06021]
[1777147449770,46.73,77358.68,0.0,-0.9733,3e-05,3.05967]
[1777147454805,46.73,77358.62,0.0,-0.97331,3e-05,3.05899]
[1777147456483,46.73,77358.62,0.0,-0.97331,3e-05,3.05899]
[1777147456522,46.73,77358.62,0.0,-0.97331,3e-05,3.05899]
[1777147456820,46.73,77361.35,0.0,-0.97324,3e-05,3.06586]
[1777147457827,46.73,77356.19,0.0,-0.97337,3e-05,3.05237]
[1777147458711,46.73,77356.19,0.0,-0.97337,3e-05,3.05237]
[1777147458770,46.73,77356.19,0.0,-0.97337,3e-05,3.05237]
[1777147458834,46.73,77358.46,0.0,-0.97331,3e-05,3.05815]
[1777147464876,46.73,77358.06,0.0,-0.97333,3e-05,3.05651]
[1777147467932,46.73,77354.92,0.0,-0.97342,3e-05,3.04808]
[1777147469056,46.73,77354.92,0.0,-0.97342,3e-05,3.04808]
[1777147469274,46.73,77353.77,0.0,-0.97345,3e-05,3.04502]
[1777147470770,46.73,77353.65,0.0,-0.97345,3e-05,3.04463]
[1777147470918,46.73,77353.18,0.0,-0.97347,3e-05,3.04333]
[1777147473250,46.73,77352.24,0.0,-0.97352,3e-05,3.03736]
[1777147473273,46.73,77352.24,0.0,-0.97352,3e-05,3.03736]
[1777147479981,46.72,77345.1,0.0,-0.97372,3e-05,3.0185]
[1777147480988,46.72,77341.55,0.0,-0.97381,3e-05,3.00935]
[1777147481940,46.72,77341.55,0.0,-0.97381,3e-05,3.00935]
[1777147482022,46.72,77341.55,0.0,-0.97381,3e-05,3.00935]
[1777147483002,46.72,77334.57,0.0,-0.97399,3e-05,2.99146]
[1777147485340,46.72,77333.13,0.0,-0.97403,3e-05,2.9878]
[1777147485519,46.72,77333.13,0.0,-0.97403,3e-05,2.9878]
[1777147486023,46.72,77333.18,0.0,-0.97403,3e-05,2.98793]
[1777147492065,46.72,77333.76,0.0,-0.97401,3e-05,2.98942]
[1777147494339,46.72,77333.71,0.0,-0.97401,3e-05,2.98929]
[1777147494519,46.72,77333.71,0.0,-0.97401,3e-05,2.98929]
[1777147499114,46.72,77336.63,0.0,-0.97394,3e-05,2.99671]
[1777147503507,46.72,77338.95,0.0,-0.97388,3e-05,3.00263]
[1777147503518,46.72,77338.95,0.0,-0.97388,3e-05,3.00263]
[1777147504602,46.72,77340.89,0.0,-0.97383,3e-05,3.00755]
[1777147504769,46.72,77340.89,0.0,-0.97383,3e-05,3.00755]
[1777147504871,46.72,77340.0,0.0,-0.97385,3e-05,3.00526]
[1777147509932,46.72,77340.07,0.0,-0.97385,3e-05,3.00542]
[1777147510021,46.72,77340.07,0.0,-0.97385,3e-05,3.00542]
[1777147515227,46.72,77338.48,0.0,-0.97389,3e-05,3.00125]
[1777147523283,46.72,77337.48,0.0,-0.97392,3e-05,2.99874]
[1777147529325,46.72,77337.7,0.0,-0.97391,3e-05,2.99939]
[1777147532346,46.72,77338.82,0.0,-0.97391,3e-05,2.99895]
[1777147537845,46.72,77338.97,0.0,-0.9739,3e-05,2.99943]
[1777147538021,46.72,77338.97,0.0,-0.9739,3e-05,2.99943]
[1777147539260,46.72,77338.53,0.0,-0.97392,3e-05,2.99836]
[1777147539271,46.72,77338.53,0.0,-0.97392,3e-05,2.99836]
[1777147539373,46.72,77338.53,0.0,-0.97392,3e-05,2.99839]
[1777147545437,46.72,77337.15,0.0,-0.97395,3e-05,2.99507]
[1777147551478,46.73,77337.45,0.0,-0.97394,3e-05,2.99602]
[1777147553027,46.73,77337.45,0.0,-0.97394,3e-05,2.99602]
[1777147553275,46.73,77337.83,0.0,-0.97393,3e-05,2.99704]
[1777147561549,46.73,77337.81,0.0,-0.97393,3e-05,2.99718]
[1777147562794,46.73,77337.81,0.0,-0.97393,3e-05,2.99718]
[1777147563024,46.73,77337.81,0.0,-0.97393,3e-05,2.99718]
[1777147564426,46.73,77335.02,0.0,-0.974,3e-05,2.9901]
[1777147564519,46.73,77335.02,0.0,-0.974,3e-05,2.9901]
[1777147564570,46.73,77335.49,0.0,-0.97399,3e-05,2.99133]
[1777147569527,46.73,77335.89,0.0,-0.97398,3e-05,2.99249]
[1777147569770,46.73,77335.89,0.0,-0.97398,3e-05,2.99249]
[1777147575649,46.73,77333.39,0.0,-0.97404,3e-05,2.98645]
[1777147576664,46.73,77333.39,0.0,-0.97404,3e-05,2.98645]
[1777147576770,46.73,77333.39,0.0,-0.97404,3e-05,2.98645]
[1777147577856,46.73,77333.48,0.0,-0.97403,3e-05,2.98673]
[1777147578018,46.73,77333.48,0.0,-0.97403,3e-05,2.98673]
[1777147578119,46.73,77333.08,0.0,-0.97404,3e-05,2.98576]
[1777147583705,46.73,77332.63,0.0,-0.97405,3e-05,2.98493]
[1777147587706,46.73,77333.28,0.0,-0.97403,3e-05,2.98676]
[1777147587769,46.73,77333.28,0.0,-0.97403,3e-05,2.98676]
[1777147593775,46.73,77333.84,0.0,-0.97404,3e-05,2.98522]
[1777147598810,46.73,77332.99,0.0,-0.97406,3e-05,2.98337]
[1777147600100,46.73,77332.99,0.0,-0.97406,3e-05,2.98337]
[1777147600270,46.73,77332.54,0.0,-0.97407,3e-05,2.98229]
[1777147602133,46.73,77332.54,0.0,-0.97407,3e-05,2.98229]
[1777147602270,46.73,77332.71,0.0,-0.97407,3e-05,2.98285]
[1777147602234,46.73,77332.71,0.0,-0.97407,3e-05,2.98285]
[1777147611076,46.73,77332.71,0.0,-0.97407,3e-05,2.98285]
[1777147611271,46.74,77333.25,0.0,-0.97405,3e-05,2.98482]
[1777147616935,46.74,77333.46,0.0,-0.97404,3e-05,2.98574]
[1777147621970,46.74,77333.41,0.0,-0.97404,3e-05,2.98593]
[1777147622799,46.74,77333.41,0.0,-0.97404,3e-05,2.98593]
[1777147623018,46.74,77333.41,0.0,-0.97404,3e-05,2.98593]
[1777147624613,46.74,77332.93,0.0,-0.97405,3e-05,2.98477]
[1777147624771,46.74,77332.93,0.0,-0.97405,3e-05,2.98477]
[1777147624991,46.74,77333.33,0.0,-0.97404,3e-05,2.98592]
[1777147630027,46.74,77333.43,0.0,-0.97403,3e-05,2.98649]
[1777147637075,46.74,77333.8,0.0,-0.97402,3e-05,2.98787]
[1777147639268,46.74,77336.26,0.0,-0.97395,3e-05,2.99426]
[1777147639518,46.74,77336.26,0.0,-0.97395,3e-05,2.99426]
[1777147640097,46.74,77340.02,0.0,-0.97385,3e-05,3.00392]
[1777147645131,46.75,77345.11,0.0,-0.97372,3e-05,3.01711]
[1777147645763,46.75,77345.11,0.0,-0.97372,3e-05,3.01711]
[1777147646018,46.75,77345.11,0.0,-0.97372,3e-05,3.01711]
[1777147646139,46.75,77351.02,0.0,-0.97356,3e-05,3.03231]
[1777147647684,46.75,77350.42,0.0,-0.97358,3e-05,3.03074]
[1777147647771,46.75,77350.42,0.0,-0.97358,3e-05,3.03074]
[1777147648152,46.75,77350.46,0.0,-0.97357,3e-05,3.03082]
[1777147653188,46.74,77350.94,0.0,-0.97359,3e-05,3.02857]
[1777147658223,46.74,77351.2,0.0,-0.97359,3e-05,3.02911]
[1777147663257,46.74,77349.1,0.0,-0.97364,3e-05,3.02357]
[1777147668293,46.74,77349.42,0.0,-0.97364,3e-05,3.02424]
[1777147675342,46.74,77349.56,0.0,-0.97363,3e-05,3.02434]
[1777147680377,46.74,77350.12,0.0,-0.97362,3e-05,3.02557]
[1777147685413,46.74,77350.08,0.0,-0.97363,3e-05,3.02523]
[1777147691455,46.74,77350.36,0.0,-0.97362,3e-05,3.02565]
[1777147696490,46.74,77350.12,0.0,-0.97363,3e-05,3.02478]
[1777147697780,46.74,77350.12,0.0,-0.97363,3e-05,3.02478]
[1777147698018,46.74,77350.12,0.0,-0.97363,3e-05,3.02478]
[1777147703539,46.74,77352.15,0.0,-0.97358,3e-05,3.0296]
[1777147711595,46.73,77351.65,0.0,-0.97363,3e-05,3.02441]
[1777147716628,46.73,77351.32,0.0,-0.97364,3e-05,3.02331]
[1777147716768,46.73,77351.32,0.0,-0.97364,3e-05,3.02331]
[1777147719051,46.73,77351.76,0.0,-0.97363,3e-05,3.02432]
[1777147719270,46.73,77351.76,0.0,-0.97363,3e-05,3.02432]
[1777147719335,46.73,77351.76,0.0,-0.97363,3e-05,3.0242]
[1777147725692,46.73,77351.7,0.0,-0.97364,3e-05,3.02361]
[1777147731736,46.73,77351.86,0.0,-0.97364,3e-05,3.02365]
[1777147736771,46.73,77351.94,0.0,-0.97364,3e-05,3.02354]
[1777147741805,46.73,77352.23,0.0,-0.97363,3e-05,3.02397]
[1777147746841,46.72,77352.24,0.0,-0.97364,3e-05,3.02367]
[1777147752883,46.72,77352.22,0.0,-0.97364,3e-05,3.02323]
[1777147757917,46.72,77352.3,0.0,-0.97364,3e-05,3.02311]
[1777147762769,46.72,77352.31,0.0,-0.97364,3e-05,3.02288]
[1777147763960,46.72,77354.98,0.0,-0.97357,3e-05,3.02962]
[1777147766246,46.72,77355.1,0.0,-0.97357,3e-05,3.02985]
[1777147766269,46.72,77355.1,0.0,-0.97357,3e-05,3.02985]
[1777147766347,46.72,77355.17,0.0,-0.97357,3e-05,3.02995]
[1777147766769,46.72,77355.17,0.0,-0.97357,3e-05,3.02995]
[1777147768995,46.72,77358.17,0.0,-0.97349,3e-05,3.03744]
[1777147770771,46.72,77358.19,0.0,-0.97349,3e-05,3.0374]
[1777147772770,46.72,77357.99,0.0,-0.97353,3e-05,3.03332]
[1777147775037,46.72,77362.16,0.0,-0.97342,3e-05,3.04383]
[1777147777003,46.72,77362.32,0.0,-0.97342,3e-05,3.04414]
[1777147777023,46.72,77362.32,0.0,-0.97342,3e-05,3.04414]
[1777147777050,46.72,77362.42,0.0,-0.97342,3e-05,3.0443]
[1777147782086,46.71,77363.13,0.0,-0.9734,3e-05,3.04564]
[1777147782428,46.71,77363.13,0.0,-0.9734,3e-05,3.04564]
[1777147782519,46.71,77363.13,0.0,-0.9734,3e-05,3.04564]
[1777147791800,46.71,77363.71,0.0,-0.9734,3e-05,3.04627]
[1777147791855,46.71,77363.71,0.0,-0.9734,3e-05,3.04627]
[1777147792023,46.71,77363.71,0.0,-0.9734,3e-05,3.04627]
[1777147792156,46.71,77363.82,0.0,-0.97339,3e-05,3.04646]
[1777147799205,46.71,77363.5,0.0,-0.97341,3e-05,3.04497]
[1777147804239,46.71,77363.96,0.0,-0.9734,3e-05,3.04571]
[1777147810281,46.7,77364.03,0.0,-0.97341,3e-05,3.04535]
[1777147816324,46.7,77364.6,0.0,-0.9734,3e-05,3.04631]
[1777147820344,46.7,77364.73,0.0,-0.9734,3e-05,3.04638]
[1777147820429,46.7,77364.73,0.0,-0.9734,3e-05,3.04638]
[1777147820349,46.7,77364.73,0.0,-0.9734,3e-05,3.0463]
[1777147820525,46.7,77364.73,0.0,-0.9734,3e-05,3.0463]
[1777147826393,46.7,77364.93,0.0,-0.9734,3e-05,3.04631]
[1777147831394,46.7,77365.32,0.0,-0.97339,3e-05,3.04707]
[1777147831429,46.7,77367.35,0.0,-0.97336,3e-05,3.04877]
[1777147831517,46.7,77367.35,0.0,-0.97336,3e-05,3.04877]
[1777147831526,46.7,77367.35,0.0,-0.97336,3e-05,3.04877]
[1777147831772,46.7,77367.35,0.0,-0.97336,3e-05,3.04877]
[1777147837471,46.69,77367.62,0.0,-0.97336,3e-05,3.04898]
[1777147841472,46.69,77369.83,0.0,-0.97331,3e-05,3.05454]
[1777147841522,46.69,77369.83,0.0,-0.97331,3e-05,3.05454]
[1777147841583,46.69,77369.83,0.0,-0.97331,3e-05,3.05454]
[1777147841774,46.69,77369.83,0.0,-0.97331,3e-05,3.05454]
[1777147841875,46.69,77370.01,0.0,-0.9733,3e-05,3.05475]
[1777147848548,46.69,77371.67,0.0,-0.97326,3e-05,3.05851]
[1777147850068,46.69,77371.67,0.0,-0.97326,3e-05,3.05851]
[1777147850125,46.69,77371.67,0.0,-0.97326,3e-05,3.05851]
[1777147850270,46.69,77371.67,0.0,-0.97326,3e-05,3.05851]
[1777147850353,46.69,77371.88,0.0,-0.97326,3e-05,3.05888]
[1777147855596,46.69,77372.0,0.0,-0.97326,3e-05,3.05873]
[1777147860632,46.69,77373.72,0.0,-0.97322,3e-05,3.06274]
[1777147863199,46.69,77374.17,0.0,-0.97321,3e-05,3.06381]
[1777147863251,46.69,77374.17,0.0,-0.97321,3e-05,3.06381]
[1777147863272,46.69,77374.17,0.0,-0.97321,3e-05,3.06381]
[1777147863286,46.68,77374.57,0.0,-0.9732,3e-05,3.06466]
[1777147868688,46.68,77375.74,0.0,-0.97318,3e-05,3.0672]
[1777147873408,46.68,77376.69,0.0,-0.97315,3e-05,3.06936]
[1777147873468,46.68,77376.69,0.0,-0.97315,3e-05,3.06936]
[1777147873509,46.68,77376.94,0.0,-0.97315,3e-05,3.06981]
[1777147873526,46.68,77376.94,0.0,-0.97315,3e-05,3.06981]
[1777147880772,46.68,77376.74,0.0,-0.97316,3e-05,3.06856]
[1777147885807,46.68,77376.66,0.0,-0.97317,3e-05,3.06785]
[1777147893863,46.67,77377.69,0.0,-0.97318,3e-05,3.06623]
[1777147899905,46.67,77377.66,0.0,-0.97319,3e-05,3.06559]
[1777147904941,46.67,77378.91,0.0,-0.97316,3e-05,3.06839]
[1777147906343,46.67,77378.91,0.0,-0.97316,3e-05,3.06839]
[1777147906465,46.67,77378.91,0.0,-0.97316,3e-05,3.06839]
[1777147906528,46.67,77378.91,0.0,-0.97316,3e-05,3.06839]
[1777147906399,46.67,77378.83,0.0,-0.97316,3e-05,3.06808]
[1777147912997,46.66,77379.43,0.0,-0.97315,3e-05,3.06898]
[1777147917074,46.66,77379.49,0.0,-0.97315,3e-05,3.06885]
[1777147917128,46.66,77379.49,0.0,-0.97315,3e-05,3.06885]
[1777147917274,46.66,77379.49,0.0,-0.97315,3e-05,3.06885]
[1777147917369,46.66,77379.49,0.0,-0.97315,3e-05,3.06876]
[1777147922060,46.66,77382.71,0.0,-0.97307,3e-05,3.07669]
[1777147923067,46.66,77385.77,0.0,-0.97299,3e-05,3.08458]
[1777147923840,46.66,77385.77,0.0,-0.97299,3e-05,3.08458]
[1777147923848,46.66,77385.77,0.0,-0.97299,3e-05,3.08458]
[1777147924025,46.66,77385.77,0.0,-0.97299,3e-05,3.08458]
[1777147924074,46.66,77385.88,0.0,-0.97299,3e-05,3.08475]
[1777147930115,46.66,77386.7,0.0,-0.97297,3e-05,3.08618]
[1777147935151,46.66,77386.5,0.0,-0.97298,3e-05,3.08508]
[1777147937598,46.65,77387.76,0.0,-0.97295,3e-05,3.08815]
[1777147937611,46.65,77387.76,0.0,-0.97295,3e-05,3.08815]
[1777147937777,46.65,77387.76,0.0,-0.97295,3e-05,3.08815]
[1777147938172,46.65,77390.26,0.0,-0.97289,3e-05,3.09458]
[1777147944213,46.65,77390.22,0.0,-0.9729,3e-05,3.09372]
[1777147946228,46.65,77386.48,0.0,-0.973,3e-05,3.08369]
[1777147947234,46.65,77382.97,0.0,-0.9731,3e-05,3.07441]
[1777147948199,46.65,77382.97,0.0,-0.9731,3e-05,3.07441]
[1777147948260,46.65,77382.97,0.0,-0.9731,3e-05,3.07441]
[1777147948277,46.65,77382.97,0.0,-0.9731,3e-05,3.07441]
[1777147948300,46.65,77380.27,0.0,-0.97317,3e-05,3.06729]
[1777147956298,46.65,77380.5,0.0,-0.9732,3e-05,3.06385]
[1777147957110,46.65,77380.5,0.0,-0.9732,3e-05,3.06385]
[1777147957190,46.65,77380.5,0.0,-0.9732,3e-05,3.06385]
[1777147957271,46.65,77380.5,0.0,-0.9732,3e-05,3.06385]
[1777147957305,46.65,77380.29,0.0,-0.9732,3e-05,3.06323]
[1777147962033,46.65,77379.11,0.0,-0.97324,3e-05,3.05988]
[1777147962047,46.65,77379.11,0.0,-0.97324,3e-05,3.05988]
[1777147962274,46.65,77379.11,0.0,-0.97324,3e-05,3.05988]
[1777147962340,46.65,77379.59,0.0,-0.97323,3e-05,3.06107]
[1777147971403,46.64,77379.71,0.0,-0.97323,3e-05,3.06077]
[1777147973863,46.64,77380.06,0.0,-0.97322,3e-05,3.06154]
[1777147973932,46.64,77380.06,0.0,-0.97322,3e-05,3.06154]
[1777147974022,46.64,77380.06,0.0,-0.97322,3e-05,3.06154]
[1777147974424,46.64,77380.13,0.0,-0.97322,3e-05,3.06166]
[1777147979459,46.64,77380.26,0.0,-0.97322,3e-05,3.06166]
[1777147981563,46.64,77380.26,0.0,-0.97322,3e-05,3.06166]
[1777147981620,46.64,77380.52,0.0,-0.97321,3e-05,3.06221]
[1777147981771,46.64,77380.52,0.0,-0.97321,3e-05,3.06221]
[1777147982480,46.64,77381.13,0.0,-0.9732,3e-05,3.06373]
[1777147986997,46.64,77380.31,0.0,-0.97322,3e-05,3.06132]
[1777147986999,46.64,77380.31,0.0,-0.97322,3e-05,3.06132]
[1777147987022,46.64,77380.31,0.0,-0.97322,3e-05,3.06132]
[1777147987514,46.64,77382.94,0.0,-0.97315,3e-05,3.0681]
[1777147992550,46.64,77383.51,0.0,-0.97314,3e-05,3.06919]
[1777147998592,46.63,77383.7,0.0,-0.97314,3e-05,3.06922]
[1777148000805,46.63,77383.77,0.0,-0.97314,3e-05,3.06933]
[1777148000813,46.63,77383.77,0.0,-0.97314,3e-05,3.06933]
[1777148001023,46.63,77383.77,0.0,-0.97314,3e-05,3.06933]
[1777148001107,46.63,77383.77,0.0,-0.97314,3e-05,3.06918]
[1777148006649,46.63,77383.78,0.0,-0.97315,3e-05,3.06882]
[1777148011589,46.63,77383.6,0.0,-0.97315,3e-05,3.06811]
[1777148011637,46.63,77383.6,0.0,-0.97315,3e-05,3.06811]
[1777148011621,46.63,77383.78,0.0,-0.97318,3e-05,3.06501]
[1777148011777,46.63,77383.78,0.0,-0.97318,3e-05,3.06501]
[1777148017726,46.63,77384.26,0.0,-0.97317,3e-05,3.06582]
[1777148024779,46.63,77384.67,0.0,-0.97317,3e-05,3.06638]
[1777148029814,46.63,77384.23,0.0,-0.97318,3e-05,3.06489]
[1777148030824,46.63,77388.29,0.0,-0.97307,3e-05,3.07541]
[1777148033928,46.62,77388.92,0.0,-0.97306,3e-05,3.07689]
[1777148033974,46.62,77388.92,0.0,-0.97306,3e-05,3.07689]
[1777148034029,46.62,77386.38,0.0,-0.97313,3e-05,3.07008]
[1777148035031,46.62,77386.38,0.0,-0.97313,3e-05,3.07008]
[1777148035097,46.62,77383.27,0.0,-0.97321,3e-05,3.0619]
[1777148038052,46.62,77384.37,0.0,-0.97318,3e-05,3.06471]
[1777148038113,46.62,77384.37,0.0,-0.97318,3e-05,3.06471]
[1777148038272,46.62,77384.37,0.0,-0.97318,3e-05,3.06471]
[1777148038344,46.62,77382.65,0.0,-0.97323,3e-05,3.06011]
[1777148044926,46.62,77382.91,0.0,-0.97323,3e-05,3.06043]
[1777148050037,46.62,77381.35,0.0,-0.97327,3e-05,3.0562]
[1777148050153,46.62,77381.35,0.0,-0.97327,3e-05,3.0562]
[1777148050281,46.62,77381.35,0.0,-0.97327,3e-05,3.0562]
[1777148050382,46.62,77381.39,0.0,-0.97327,3e-05,3.05614]
[1777148056004,46.62,77380.83,0.0,-0.97329,3e-05,3.05443]
[1777148057512,46.62,77380.83,0.0,-0.97329,3e-05,3.05443]
[1777148057524,46.62,77380.83,0.0,-0.97329,3e-05,3.05443]
[1777148057669,46.62,77380.83,0.0,-0.97329,3e-05,3.05443]
[1777148057549,46.62,77381.07,0.0,-0.97328,3e-05,3.05496]
[1777148057772,46.62,77381.07,0.0,-0.97328,3e-05,3.05496]
[1777148064058,46.62,77381.04,0.0,-0.97329,3e-05,3.05452]
[1777148068168,46.62,77380.05,0.0,-0.97332,3e-05,3.0518]
[1777148068278,46.62,77380.05,0.0,-0.97332,3e-05,3.0518]
[1777148068279,46.62,77380.05,0.0,-0.97332,3e-05,3.0518]
[1777148068523,46.62,77380.05,0.0,-0.97332,3e-05,3.0518]
[1777148068624,46.62,77380.17,0.0,-0.97331,3e-05,3.05207]
[1777148074128,46.62,77380.19,0.0,-0.97334,3e-05,3.04845]
[1777148079163,46.61,77379.69,0.0,-0.97336,3e-05,3.04696]
[1777148081284,46.61,77380.98,0.0,-0.97332,3e-05,3.05027]
[1777148081433,46.61,77380.98,0.0,-0.97332,3e-05,3.05027]
[1777148081521,46.61,77380.98,0.0,-0.97332,3e-05,3.05027]
[1777148081530,46.61,77380.15,0.0,-0.97335,3e-05,3.04807]
[1777148088225,46.61,77380.04,0.0,-0.97335,3e-05,3.04752]
[1777148093261,46.61,77379.67,0.0,-0.97337,3e-05,3.04638]
[1777148094948,46.61,77379.67,0.0,-0.97337,3e-05,3.04638]
[1777148095024,46.61,77379.67,0.0,-0.97337,3e-05,3.04638]
[1777148095274,46.61,77379.67,0.0,-0.97337,3e-05,3.04638]
[1777148095274,46.61,77379.79,0.0,-0.97336,3e-05,3.04662]
[1777148100310,46.61,77378.26,0.0,-0.97341,3e-05,3.0425]
[1777148100860,46.61,77378.26,0.0,-0.97341,3e-05,3.0425]
[1777148100938,46.61,77378.26,0.0,-0.97341,3e-05,3.0425]
[1777148101024,46.61,77378.26,0.0,-0.97341,3e-05,3.0425]
[1777148101317,46.61,77377.91,0.0,-0.97341,3e-05,3.04156]
[1777148108366,46.61,77378.26,0.0,-0.97341,3e-05,3.04229]
[1777148114410,46.61,77378.02,0.0,-0.97342,3e-05,3.0415]
[1777148117737,46.61,77378.29,0.0,-0.97341,3e-05,3.04217]
[1777148117774,46.61,77378.26,0.0,-0.97341,3e-05,3.04204]
[1777148117794,46.61,77378.26,0.0,-0.97341,3e-05,3.04204]
[1777148118023,46.61,77378.26,0.0,-0.97341,3e-05,3.04204]
[1777148118437,46.61,77378.4,0.0,-0.97341,3e-05,3.04238]
[1777148126493,46.61,77378.24,0.0,-0.97341,3e-05,3.04174]
[1777148133542,46.61,77379.9,0.0,-0.9734,3e-05,3.04246]
[1777148135400,46.61,77380.34,0.0,-0.97339,3e-05,3.04357]
[1777148135459,46.61,77380.34,0.0,-0.97339,3e-05,3.04357]
[1777148135524,46.61,77380.34,0.0,-0.97339,3e-05,3.04357]
[1777148135558,46.61,77380.49,0.0,-0.97338,3e-05,3.04393]
[1777148140593,46.61,77380.53,0.0,-0.97338,3e-05,3.04388]
[1777148148649,46.61,77381.85,0.0,-0.97335,3e-05,3.04706]
[1777148149657,46.61,77384.33,0.0,-0.97329,3e-05,3.05347]
[1777148150404,46.61,77384.33,0.0,-0.97329,3e-05,3.05347]
[1777148150410,46.61,77384.33,0.0,-0.97329,3e-05,3.05347]
[1777148150529,46.61,77384.33,0.0,-0.97329,3e-05,3.05347]
[1777148150663,46.61,77386.6,0.0,-0.97322,3e-05,3.05933]
[1777148155699,46.6,77386.36,0.0,-0.97323,3e-05,3.05843]
[1777148160735,46.6,77386.12,0.0,-0.97324,3e-05,3.05755]
[1777148161742,46.6,77382.67,0.0,-0.97334,3e-05,3.04853]
[1777148162475,46.6,77382.67,0.0,-0.97334,3e-05,3.04853]
[1777148162520,46.6,77382.67,0.0,-0.97334,3e-05,3.04853]
[1777148162556,46.6,77382.67,0.0,-0.97334,3e-05,3.04853]
[1777148162773,46.6,77382.67,0.0,-0.97334,3e-05,3.04853]
[1777148162748,46.6,77381.38,0.0,-0.97337,3e-05,3.04514]
[1777148167783,46.6,77379.9,0.0,-0.97341,3e-05,3.04119]
[1777148173044,46.6,77380.16,0.0,-0.97341,3e-05,3.04178]
[1777148173152,46.6,77380.16,0.0,-0.97341,3e-05,3.04178]
[1777148173270,46.6,77380.16,0.0,-0.97341,3e-05,3.04178]
[1777148173826,46.6,77379.52,0.0,-0.97342,3e-05,3.04007]
[1777148185912,46.6,77379.95,0.0,-0.97341,3e-05,3.04095]
[1777148191954,46.6,77379.49,0.0,-0.97346,3e-05,3.03624]
[1777148195232,46.6,77380.08,0.0,-0.97344,3e-05,3.03773]
[1777148195269,46.6,77380.08,0.0,-0.97344,3e-05,3.03773]
[1777148195427,46.6,77380.08,0.0,-0.97344,3e-05,3.03773]
[1777148195520,46.6,77380.08,0.0,-0.97344,3e-05,3.03773]
[1777148195594,46.6,77379.77,0.0,-0.97345,3e-05,3.0369]
[1777148201018,46.6,77379.67,0.0,-0.97345,3e-05,3.03657]
[1777148202279,46.6,77379.67,0.0,-0.97345,3e-05,3.03657]
[1777148202448,46.6,77379.67,0.0,-0.97345,3e-05,3.03657]
[1777148202520,46.6,77379.67,0.0,-0.97345,3e-05,3.03657]
[1777148202604,46.6,77379.72,0.0,-0.97345,3e-05,3.03668]
[1777148208067,46.6,77379.52,0.0,-0.97346,3e-05,3.0361]
[1777148213101,46.6,77379.53,0.0,-0.97346,3e-05,3.03606]
[1777148218136,46.6,77379.33,0.0,-0.97346,3e-05,3.03548]
[1777148223172,46.6,77379.36,0.0,-0.97346,3e-05,3.03551]
[1777148224708,46.6,77379.36,0.0,-0.97346,3e-05,3.03551]
[1777148224771,46.6,77379.36,0.0,-0.97346,3e-05,3.03551]
[1777148224858,46.6,77379.36,0.0,-0.97346,3e-05,3.03551]
[1777148224810,46.6,77380.26,0.0,-0.97344,3e-05,3.03782]
[1777148225027,46.6,77380.26,0.0,-0.97344,3e-05,3.03782]
[1777148237270,46.6,77380.73,0.0,-0.97343,3e-05,3.03885]
[1777148243312,46.6,77380.63,0.0,-0.97343,3e-05,3.03853]
[1777148248236,46.6,77380.66,0.0,-0.97343,3e-05,3.03858]
[1777148248271,46.6,77380.66,0.0,-0.97343,3e-05,3.03858]
[1777148248368,46.6,77380.66,0.0,-0.97343,3e-05,3.03858]
[1777148248518,46.6,77380.66,0.0,-0.97343,3e-05,3.03858]
[1777148248619,46.6,77381.53,0.0,-0.97341,3e-05,3.04082]
[1777148254389,46.6,77381.94,0.0,-0.97343,3e-05,3.03842]
[1777148259423,46.6,77381.91,0.0,-0.97343,3e-05,3.0383]
[1777148263068,46.6,77381.91,0.0,-0.97343,3e-05,3.0383]
[1777148263171,46.6,77381.91,0.0,-0.97343,3e-05,3.0383]
[1777148263269,46.6,77381.91,0.0,-0.97343,3e-05,3.0383]
[1777148263452,46.6,77381.77,0.0,-0.97343,3e-05,3.03789]
[1777148268662,46.6,77381.1,0.0,-0.97345,3e-05,3.03611]
[1777148268774,46.6,77381.1,0.0,-0.97345,3e-05,3.03611]
[1777148268923,46.6,77381.1,0.0,-0.97345,3e-05,3.03611]
[1777148268825,46.6,77379.69,0.0,-0.97349,3e-05,3.03245]
[1777148269018,46.6,77379.69,0.0,-0.97349,3e-05,3.03245]
[1777148269493,46.6,77377.45,0.0,-0.97355,3e-05,3.02665]
[1777148274529,46.6,77376.65,0.0,-0.97357,3e-05,3.02461]
[1777148278064,46.6,77376.6,0.0,-0.97357,3e-05,3.02449]
[1777148278235,46.6,77376.6,0.0,-0.97357,3e-05,3.02449]
[1777148278268,46.6,77376.6,0.0,-0.97357,3e-05,3.02449]
[1777148278556,46.6,77376.41,0.0,-0.97358,3e-05,3.02402]
[1777148281580,46.6,77374.39,0.0,-0.97363,3e-05,3.01881]
[1777148281781,46.6,77374.39,0.0,-0.97363,3e-05,3.01881]
[1777148282527,46.6,77373.67,0.0,-0.97365,3e-05,3.01697]
[1777148282768,46.6,77373.67,0.0,-0.97365,3e-05,3.01697]
[1777148282869,46.6,77372.51,0.0,-0.97368,3e-05,3.014]
[1777148287652,46.6,77373.22,0.0,-0.97366,3e-05,3.01589]
[1777148287774,46.6,77373.22,0.0,-0.97366,3e-05,3.01589]
[1777148295676,46.6,77372.11,0.0,-0.97369,3e-05,3.01317]
[1777148296373,46.6,77372.11,0.0,-0.97369,3e-05,3.01317]
[1777148296519,46.6,77372.11,0.0,-0.97369,3e-05,3.01317]
[1777148296719,46.6,77372.11,0.0,-0.97369,3e-05,3.01317]
[1777148296772,46.6,77372.11,0.0,-0.97369,3e-05,3.01317]
[1777148296867,46.6,77371.61,0.0,-0.9737,3e-05,3.0119]
[1777148302724,46.6,77371.73,0.0,-0.9737,3e-05,3.01231]
[1777148307759,46.6,77371.99,0.0,-0.97369,3e-05,3.01306]
[1777148312085,46.6,77371.85,0.0,-0.97369,3e-05,3.01275]
[1777148312222,46.6,77371.85,0.0,-0.97369,3e-05,3.01275]
[1777148312268,46.6,77371.85,0.0,-0.97369,3e-05,3.01275]
[1777148312795,46.6,77372.01,0.0,-0.97371,3e-05,3.00981]
[1777148318837,46.6,77371.63,0.0,-0.97372,3e-05,3.00895]
[1777148323872,46.6,77371.77,0.0,-0.97372,3e-05,3.00941]
[1777148326610,46.6,77371.97,0.0,-0.97371,3e-05,3.00997]
[1777148326771,46.6,77371.97,0.0,-0.97371,3e-05,3.00997]
[1777148326894,46.6,77374.61,0.0,-0.97364,3e-05,3.01679]
[1777148327011,46.6,77374.61,0.0,-0.97364,3e-05,3.01679]
[1777148327024,46.6,77374.61,0.0,-0.97364,3e-05,3.01679]
[1777148327901,46.6,77376.93,0.0,-0.97358,3e-05,3.02278]
[1777148332272,46.6,77377.23,0.0,-0.97357,3e-05,3.02354]
[1777148332522,46.6,77377.23,0.0,-0.97357,3e-05,3.02354]
[1777148337971,46.6,77376.96,0.0,-0.97358,3e-05,3.02282]
[1777148345380,46.6,77376.96,0.0,-0.97358,3e-05,3.02282]
[1777148345968,46.6,77376.96,0.0,-0.97358,3e-05,3.02282]
[1777148346017,46.6,77377.79,0.0,-0.97356,3e-05,3.02495]
[1777148346772,46.6,77377.79,0.0,-0.97356,3e-05,3.02495]
[1777148346805,46.6,77379.88,0.0,-0.9735,3e-05,3.03034]
[1777148348047,46.6,77384.94,0.0,-0.97337,3e-05,3.04343]
[1777148354088,46.6,77385.21,0.0,-0.97336,3e-05,3.0439]
[1777148360131,46.6,77388.28,0.0,-0.97328,3e-05,3.05168]
[1777148361479,46.6,77388.28,0.0,-0.97328,3e-05,3.05168]
[1777148361517,46.6,77388.28,0.0,-0.97328,3e-05,3.05168]
[1777148364769,46.6,77389.98,0.0,-0.97324,3e-05,3.05601]
[1777148364791,46.6,77389.98,0.0,-0.97324,3e-05,3.05586]
[1777148365394,46.6,77389.98,0.0,-0.97324,3e-05,3.05586]
[1777148372215,46.6,77390.01,0.0,-0.97327,3e-05,3.05217]
[1777148373658,46.6,77390.01,0.0,-0.97327,3e-05,3.05217]
[1777148373773,46.6,77390.01,0.0,-0.97327,3e-05,3.05217]
[1777148373874,46.6,77390.05,0.0,-0.97327,3e-05,3.05217]
[1777148377251,46.6,77396.91,0.0,-0.97309,3e-05,3.0699]
[1777148380272,46.59,77398.32,0.0,-0.97305,3e-05,3.07336]
[1777148392355,46.59,77398.58,0.0,-0.97306,3e-05,3.07294]
[1777148397392,46.59,77398.58,0.0,-0.97306,3e-05,3.07236]
[1777148403433,46.59,77399.19,0.0,-0.97305,3e-05,3.07335]
[1777148412495,46.58,77401.02,0.0,-0.97301,3e-05,3.07722]
[1777148417531,46.58,77402.25,0.0,-0.97299,3e-05,3.07986]
[1777148423573,46.58,77402.19,0.0,-0.97299,3e-05,3.07901]
[1777148431628,46.57,77402.62,0.0,-0.97302,3e-05,3.07578]
[1777148436664,46.57,77404.46,0.0,-0.97298,3e-05,3.08004]
[1777148438678,46.57,77417.51,0.0,-0.97262,3e-05,3.11414]
[1777148439684,46.57,77419.9,0.0,-0.97256,3e-05,3.12028]
[1777148442033,46.57,77420.27,0.0,-0.97255,3e-05,3.12108]
[1777148448748,46.56,77419.53,0.0,-0.97259,3e-05,3.1177]
[1777148451771,46.56,77417.89,0.0,-0.97264,3e-05,3.11303]
[1777148451811,46.56,77415.1,0.0,-0.97271,3e-05,3.1055]
[1777148454427,46.56,77413.99,0.0,-0.97275,3e-05,3.10228]
[1777148454523,46.56,77413.99,0.0,-0.97275,3e-05,3.10228]
[1777148454790,46.56,77414.01,0.0,-0.97275,3e-05,3.10219]
[1777148465867,46.55,77413.69,0.0,-0.97277,3e-05,3.09976]
[1777148471909,46.55,77413.74,0.0,-0.97278,3e-05,3.09907]
[1777148475269,46.55,77413.87,0.0,-0.97278,3e-05,3.09901]
[1777148475519,46.55,77413.87,0.0,-0.97278,3e-05,3.09901]
[1777148481979,46.54,77414.41,0.0,-0.97278,3e-05,3.0995]
[1777148482798,46.54,77414.41,0.0,-0.97278,3e-05,3.0995]
[1777148483019,46.54,77414.41,0.0,-0.97278,3e-05,3.0995]
[1777148483119,46.54,77414.44,0.0,-0.97278,3e-05,3.09944]
[1777148489028,46.54,77414.71,0.0,-0.97278,3e-05,3.09932]
[1777148499098,46.53,77414.71,0.0,-0.97282,3e-05,3.09451]
[1777148504133,46.53,77414.72,0.0,-0.97283,3e-05,3.09387]
[1777148509167,46.53,77415.29,0.0,-0.97282,3e-05,3.09471]
[1777148509771,46.53,77415.29,0.0,-0.97282,3e-05,3.09471]
[1777148515210,46.53,77415.03,0.0,-0.97284,3e-05,3.09321]
[1777148521252,46.52,77415.52,0.0,-0.97283,3e-05,3.0937]
[1777148526287,46.52,77416.83,0.0,-0.9728,3e-05,3.09646]
[1777148530616,46.52,77416.83,0.0,-0.9728,3e-05,3.09646]
[1777148530775,46.52,77416.83,0.0,-0.9728,3e-05,3.09646]
[1777148530830,46.52,77416.83,0.0,-0.9728,3e-05,3.09646]
[1777148531021,46.52,77416.83,0.0,-0.9728,3e-05,3.09646]
[1777148531068,46.52,77416.84,0.0,-0.97281,3e-05,3.09579]
[1777148536357,46.51,77416.47,0.0,-0.97283,3e-05,3.09412]
[1777148540397,46.51,77420.63,0.0,-0.97272,3e-05,3.10454]
[1777148541343,46.51,77420.63,0.0,-0.97272,3e-05,3.10454]
[1777148541520,46.51,77420.63,0.0,-0.97272,3e-05,3.10454]
[1777148543418,46.51,77425.32,0.0,-0.97259,3e-05,3.11648]
[1777148545656,46.51,77425.16,0.0,-0.9726,3e-05,3.11589]
[1777148545771,46.51,77425.16,0.0,-0.9726,3e-05,3.11589]
[1777148546092,46.51,77425.16,0.0,-0.9726,3e-05,3.11589]
[1777148546188,46.51,77427.95,0.0,-0.97253,3e-05,3.12293]
[1777148546270,46.51,77427.95,0.0,-0.97253,3e-05,3.12293]
[1777148549459,46.51,77436.84,0.0,-0.97229,3e-05,3.14602]
[1777148550466,46.51,77441.73,0.0,-0.97215,3e-05,3.15889]
[1777148551474,46.5,77442.97,0.0,-0.97215,3e-05,3.1585]
[1777148552481,46.5,77447.45,0.0,-0.97203,3e-05,3.17026]
[1777148554688,46.5,77448.33,0.0,-0.97201,3e-05,3.17238]
[1777148555674,46.48,77448.96,0.0,-0.97204,3e-05,3.16905]
[1777148566580,46.46,77447.13,0.0,-0.97215,3e-05,3.15909]
[1777148567587,46.46,77440.61,0.0,-0.97233,3e-05,3.14145]
[1777148568593,46.46,77434.77,0.0,-0.97249,3e-05,3.12572]
[1777148569600,46.46,77431.25,0.0,-0.97259,3e-05,3.11621]
[1777148570696,46.46,77431.25,0.0,-0.97259,3e-05,3.11621]
[1777148570774,46.46,77431.25,0.0,-0.97259,3e-05,3.11621]
[1777148571898,46.46,77431.18,0.0,-0.9726,3e-05,3.11586]
[1777148572020,46.46,77431.18,0.0,-0.9726,3e-05,3.11586]
[1777148572070,46.46,77432.28,0.0,-0.97257,3e-05,3.11861]
[1777148574635,46.46,77435.31,0.0,-0.97249,3e-05,3.12612]
[1777148576837,46.46,77436.27,0.0,-0.97247,3e-05,3.12848]
[1777148577023,46.46,77436.27,0.0,-0.97247,3e-05,3.12848]
[1777148582691,46.45,77439.45,0.0,-0.97239,3e-05,3.13555]
[1777148583785,46.45,77439.45,0.0,-0.97239,3e-05,3.13555]
[1777148584026,46.45,77439.45,0.0,-0.97239,3e-05,3.13555]
[1777148584325,46.45,77439.31,0.0,-0.9724,3e-05,3.13497]
[1777148584520,46.45,77439.31,0.0,-0.9724,3e-05,3.13497]
[1777148584706,46.45,77439.66,0.0,-0.97239,3e-05,3.1357]
[1777148587399,46.45,77440.43,0.0,-0.97237,3e-05,3.13734]
[1777148587524,46.45,77440.43,0.0,-0.97237,3e-05,3.13734]
[1777148592762,46.44,77438.81,0.0,-0.97243,3e-05,3.13182]
[1777148597797,46.44,77439.36,0.0,-0.97243,3e-05,3.13229]
[1777148598991,46.44,77439.36,0.0,-0.97243,3e-05,3.13229]
[1777148599023,46.44,77439.36,0.0,-0.97243,3e-05,3.13229]
[1777148599596,46.44,77439.31,0.0,-0.97243,3e-05,3.13195]
[1777148599774,46.44,77439.31,0.0,-0.97243,3e-05,3.13195]
[1777148599810,46.44,77439.35,0.0,-0.97243,3e-05,3.13186]
[1777148605853,46.43,77439.22,0.0,-0.97245,3e-05,3.13032]
[1777148610888,46.43,77439.33,0.0,-0.97245,3e-05,3.12963]
[1777148612239,46.43,77439.33,0.0,-0.97245,3e-05,3.12963]
[1777148612282,46.43,77439.33,0.0,-0.97245,3e-05,3.12963]
[1777148625996,46.42,77439.39,0.0,-0.97251,3e-05,3.12349]
[1777148633045,46.41,77439.44,0.0,-0.97252,3e-05,3.12231]
[1777148636315,46.41,77439.28,0.0,-0.97253,3e-05,3.12133]
[1777148636520,46.41,77439.28,0.0,-0.97253,3e-05,3.12133]
[1777148636896,46.41,77439.28,0.0,-0.97253,3e-05,3.12133]
[1777148637028,46.41,77439.28,0.0,-0.97253,3e-05,3.12133]
[1777148637073,46.41,77439.4,0.0,-0.97253,3e-05,3.12147]
[1777148642108,46.41,77439.39,0.0,-0.97254,3e-05,3.12052]
[1777148646728,46.4,77438.67,0.0,-0.97257,3e-05,3.11787]
[1777148646772,46.4,77438.67,0.0,-0.97257,3e-05,3.11787]
[1777148652179,46.4,77436.77,0.0,-0.97263,3e-05,3.11176]
[1777148652755,46.4,77436.77,0.0,-0.97263,3e-05,3.11176]
[1777148652770,46.4,77436.77,0.0,-0.97263,3e-05,3.11176]
[1777148653364,46.4,77437.18,0.0,-0.97262,3e-05,3.11268]
[1777148653524,46.4,77437.18,0.0,-0.97262,3e-05,3.11268]
[1777148656207,46.4,77436.77,0.0,-0.97264,3e-05,3.11108]
[1777148661241,46.39,77437.03,0.0,-0.97264,3e-05,3.11093]
[1777148666277,46.39,77436.89,0.0,-0.97266,3e-05,3.10972]
[1777148671311,46.39,77436.94,0.0,-0.97269,3e-05,3.10557]
[1777148672702,46.38,77437.69,0.0,-0.97267,3e-05,3.10739]
[1777148672773,46.38,77437.69,0.0,-0.97267,3e-05,3.10739]
[1777148679900,46.38,77437.65,0.0,-0.97268,3e-05,3.10648]
[1777148680024,46.38,77437.65,0.0,-0.97268,3e-05,3.10648]
[1777148680772,46.38,77436.87,0.0,-0.97271,3e-05,3.10394]
[1777148681018,46.38,77436.87,0.0,-0.97271,3e-05,3.10394]
[1777148681119,46.38,77437.56,0.0,-0.97269,3e-05,3.10561]
[1777148686417,46.38,77437.6,0.0,-0.9727,3e-05,3.10492]
[1777148692459,46.37,77437.74,0.0,-0.9727,3e-05,3.10435]
[1777148696987,46.37,77437.74,0.0,-0.9727,3e-05,3.10435]
[1777148697021,46.37,77437.74,0.0,-0.9727,3e-05,3.10435]
[1777148702529,46.37,77438.37,0.0,-0.9727,3e-05,3.10448]
[1777148704414,46.37,77440.44,0.0,-0.97265,3e-05,3.10981]
[1777148704523,46.37,77440.44,0.0,-0.97265,3e-05,3.10981]
[1777148705160,46.37,77440.44,0.0,-0.97265,3e-05,3.10981]
[1777148705274,46.37,77440.44,0.0,-0.97265,3e-05,3.10981]
[1777148705332,46.36,77441.56,0.0,-0.97262,3e-05,3.11246]
[1777148711826,46.36,77441.59,0.0,-0.97263,3e-05,3.11188]
[1777148712021,46.36,77441.59,0.0,-0.97263,3e-05,3.11188]
[1777148717633,46.36,77440.25,0.0,-0.97268,3e-05,3.10706]
[1777148724810,46.36,77440.39,0.0,-0.97268,3e-05,3.10727]
[1777148725021,46.36,77440.39,0.0,-0.97268,3e-05,3.10727]
[1777148725719,46.35,77441.18,0.0,-0.97266,3e-05,3.1083]
[1777148725770,46.35,77441.18,0.0,-0.97266,3e-05,3.1083]
[1777148725870,46.35,77440.47,0.0,-0.97269,3e-05,3.10627]
[1777148729147,46.35,77440.43,0.0,-0.97269,3e-05,3.10601]
[1777148729274,46.35,77440.43,0.0,-0.97269,3e-05,3.10601]
[1777148733774,46.35,77438.72,0.0,-0.97277,3e-05,3.09718]
[1777148734019,46.35,77438.72,0.0,-0.97277,3e-05,3.09718]
[1777148734119,46.35,77438.9,0.0,-0.97277,3e-05,3.09752]
[1777148739788,46.34,77439.24,0.0,-0.97277,3e-05,3.09761]
[1777148744823,46.34,77439.19,0.0,-0.97278,3e-05,3.09681]
[1777148749858,46.34,77439.19,0.0,-0.97278,3e-05,3.09615]
[1777148755899,46.34,77439.46,0.0,-0.97278,3e-05,3.0961]
[1777148758827,46.34,77439.46,0.0,-0.97278,3e-05,3.0961]
[1777148759021,46.34,77439.46,0.0,-0.97278,3e-05,3.0961]
[1777148765969,46.33,77439.24,0.0,-0.9728,3e-05,3.09425]
[1777148771004,46.33,77439.21,0.0,-0.97281,3e-05,3.09356]
[1777148776041,46.33,77439.64,0.0,-0.97281,3e-05,3.09409]
[1777148782083,46.32,77439.56,0.0,-0.97282,3e-05,3.09316]
[1777148787118,46.32,77438.88,0.0,-0.97284,3e-05,3.09078]
[1777148792152,46.32,77438.31,0.0,-0.97289,3e-05,3.08526]
[1777148805939,46.32,77438.72,0.0,-0.97288,3e-05,3.08593]
[1777148808562,46.31,77438.52,0.0,-0.9729,3e-05,3.08413]
[1777148808771,46.31,77438.52,0.0,-0.9729,3e-05,3.08413]
[1777148809425,46.31,77438.52,0.0,-0.9729,3e-05,3.08413]
[1777148809532,46.31,77438.52,0.0,-0.9729,3e-05,3.08403]
[1777148810282,46.31,77438.39,0.0,-0.97291,3e-05,3.08358]
[1777148815317,46.31,77438.55,0.0,-0.97291,3e-05,3.08349]
[1777148825396,46.3,77436.52,0.0,-0.97298,3e-05,3.07717]
[1777148827378,46.3,77436.11,0.0,-0.97299,3e-05,3.07599]
[1777148827520,46.3,77436.11,0.0,-0.97299,3e-05,3.0759]
[1777148833452,46.3,77435.85,0.0,-0.973,3e-05,3.07465]
[1777148839494,46.3,77435.88,0.0,-0.97301,3e-05,3.07417]
[1777148842912,46.3,77434.71,0.0,-0.97304,3e-05,3.07081]
[1777148843021,46.3,77434.71,0.0,-0.97304,3e-05,3.07081]
[1777148843903,46.3,77436.26,0.0,-0.973,3e-05,3.0748]
[1777148844022,46.3,77436.26,0.0,-0.973,3e-05,3.0748]
[1777148844123,46.3,77436.26,0.0,-0.973,3e-05,3.0747]
[1777148850571,46.29,77435.51,0.0,-0.97303,3e-05,3.07218]
[1777148855606,46.29,77435.55,0.0,-0.97306,3e-05,3.06841]
[1777148864669,46.29,77435.1,0.0,-0.97308,3e-05,3.06645]
[1777148867892,46.29,77435.22,0.0,-0.97308,3e-05,3.06659]
[1777148868019,46.29,77435.22,0.0,-0.97308,3e-05,3.06659]
[1777148873732,46.29,77434.2,0.0,-0.97311,3e-05,3.06331]
[1777148880781,46.28,77434.05,0.0,-0.97312,3e-05,3.06235]
[1777148885818,46.28,77433.84,0.0,-0.97313,3e-05,3.06139]
[1777148890852,46.28,77433.57,0.0,-0.97314,3e-05,3.06028]
[1777148891860,46.28,77418.19,0.0,-0.97356,3e-05,3.02]
[1777148892866,46.28,77407.38,0.0,-0.97385,3e-05,2.9919]
[1777148893874,46.28,77407.28,0.0,-0.97385,3e-05,2.99163]
[1777148895312,46.28,77407.36,0.0,-0.97385,3e-05,2.99191]
[1777148895853,46.28,77407.36,0.0,-0.97385,3e-05,2.99191]
[1777148896020,46.28,77407.36,0.0,-0.97385,3e-05,2.99191]
[1777148896537,46.28,77407.36,0.0,-0.97385,3e-05,2.99191]
[1777148896775,46.28,77407.15,0.0,-0.97386,3e-05,2.99141]
[1777148896896,46.28,77408.4,0.0,-0.97382,3e-05,2.99464]
[1777148897905,46.28,77412.31,0.0,-0.97372,3e-05,3.00483]
[1777148902940,46.28,77413.07,0.0,-0.9737,3e-05,3.00686]
[1777148905960,46.28,77418.49,0.0,-0.97355,3e-05,3.02098]
[1777148908817,46.28,77418.84,0.0,-0.97354,3e-05,3.02188]
[1777148909019,46.28,77418.84,0.0,-0.97354,3e-05,3.02188]
[1777148915024,46.28,77420.5,0.0,-0.97353,3e-05,3.0227]
[1777148921077,46.28,77420.81,0.0,-0.97352,3e-05,3.02346]
[1777148932154,46.28,77420.9,0.0,-0.97352,3e-05,3.02361]
[1777148936182,46.28,77423.84,0.0,-0.97344,3e-05,3.03124]
[1777148937244,46.28,77423.84,0.0,-0.97344,3e-05,3.03124]
[1777148937275,46.28,77423.84,0.0,-0.97344,3e-05,3.03124]
[1777148938172,46.28,77423.88,0.0,-0.97344,3e-05,3.03133]
[1777148938280,46.28,77423.88,0.0,-0.97344,3e-05,3.03133]
[1777148938366,46.28,77423.91,0.0,-0.97344,3e-05,3.03138]
[1777148944237,46.28,77425.45,0.0,-0.9734,3e-05,3.03527]
[1777148946252,46.28,77429.03,0.0,-0.9733,3e-05,3.04458]
[1777148947258,46.28,77431.66,0.0,-0.97323,3e-05,3.05143]
[1777148948248,46.28,77431.66,0.0,-0.97323,3e-05,3.05143]
[1777148948271,46.28,77431.66,0.0,-0.97323,3e-05,3.05143]
[1777148956323,46.28,77431.33,0.0,-0.97324,3e-05,3.05013]
[1777148958288,46.28,77431.32,0.0,-0.97324,3e-05,3.05006]
[1777148958519,46.28,77431.32,0.0,-0.97324,3e-05,3.05006]
[1777148959220,46.28,77431.32,0.0,-0.97324,3e-05,3.05001]
[1777148959276,46.28,77431.32,0.0,-0.97324,3e-05,3.05001]
[1777148959343,46.28,77431.39,0.0,-0.97324,3e-05,3.05015]
[1777148965386,46.28,77433.13,0.0,-0.9732,3e-05,3.05442]
[1777148966880,46.28,77434.06,0.0,-0.97317,3e-05,3.0568]
[1777148967022,46.28,77434.06,0.0,-0.97317,3e-05,3.0568]
[1777148975455,46.27,77433.72,0.0,-0.97322,3e-05,3.05202]
[1777148976658,46.27,77433.72,0.0,-0.97322,3e-05,3.05202]
[1777148976771,46.27,77433.53,0.0,-0.97322,3e-05,3.05147]
[1777148977594,46.27,77433.53,0.0,-0.97322,3e-05,3.05147]
[1777148977628,46.27,77433.53,0.0,-0.97322,3e-05,3.05142]
[1777148977774,46.27,77433.53,0.0,-0.97322,3e-05,3.05142]
[1777148983512,46.27,77433.77,0.0,-0.97322,3e-05,3.05174]
[1777148985529,46.27,77440.34,0.0,-0.97304,3e-05,3.0689]
[1777148986504,46.27,77440.34,0.0,-0.97304,3e-05,3.0689]
[1777148986525,46.27,77440.34,0.0,-0.97304,3e-05,3.0689]
[1777148991570,46.27,77441.5,0.0,-0.97301,3e-05,3.07145]
[1777148997613,46.27,77441.2,0.0,-0.97303,3e-05,3.07014]
[1777149002648,46.27,77440.97,0.0,-0.97304,3e-05,3.06912]
[1777149003297,46.27,77440.97,0.0,-0.97304,3e-05,3.06912]
[1777149003526,46.27,77440.97,0.0,-0.97304,3e-05,3.06912]
[1777149004402,46.27,77440.97,0.0,-0.97304,3e-05,3.06904]
[1777149004529,46.27,77440.97,0.0,-0.97304,3e-05,3.06904]
[1777149004604,46.27,77440.97,0.0,-0.97304,3e-05,3.06896]
[1777149009697,46.26,77441.06,0.0,-0.97304,3e-05,3.06879]
[1777149014731,46.26,77441.45,0.0,-0.97304,3e-05,3.06941]
[1777149020222,46.26,77441.66,0.0,-0.97303,3e-05,3.06963]
[1777149020270,46.26,77441.66,0.0,-0.97303,3e-05,3.06963]
[1777149026452,46.26,77444.62,0.0,-0.97296,3e-05,3.07698]
[1777149026521,46.26,77444.62,0.0,-0.97296,3e-05,3.07698]
[1777149027226,46.26,77444.3,0.0,-0.97297,3e-05,3.07586]
[1777149027277,46.26,77444.3,0.0,-0.97297,3e-05,3.07586]
[1777149027328,46.26,77444.66,0.0,-0.97296,3e-05,3.07672]
[1777149032858,46.26,77444.7,0.0,-0.97299,3e-05,3.07294]
[1777149034409,46.26,77444.7,0.0,-0.97299,3e-05,3.07294]
[1777149034522,46.26,77444.7,0.0,-0.97299,3e-05,3.07294]
[1777149040914,46.25,77444.6,0.0,-0.973,3e-05,3.07202]
[1777149041932,46.25,77444.6,0.0,-0.973,3e-05,3.07202]
[1777149042020,46.25,77444.6,0.0,-0.973,3e-05,3.07202]
[1777149043241,46.25,77446.9,0.0,-0.97294,3e-05,3.07793]
[1777149043277,46.25,77446.9,0.0,-0.97294,3e-05,3.07793]
[1777149043342,46.25,77445.59,0.0,-0.97298,3e-05,3.07438]
[1777149048972,46.25,77445.39,0.0,-0.97299,3e-05,3.07343]
[1777149054007,46.25,77445.95,0.0,-0.97298,3e-05,3.0745]
[1777149056376,46.25,77445.95,0.0,-0.97298,3e-05,3.0745]
[1777149056521,46.25,77445.95,0.0,-0.97298,3e-05,3.0745]
[1777149062267,46.25,77445.57,0.0,-0.97299,3e-05,3.07317]
[1777149062523,46.25,77445.57,0.0,-0.97299,3e-05,3.07317]
[1777149062605,46.25,77445.57,0.0,-0.973,3e-05,3.07278]
[1777149069700,46.25,77445.41,0.0,-0.973,3e-05,3.0722]
[1777149069770,46.24,77443.69,0.0,-0.97305,3e-05,3.06728]
[1777149070120,46.24,77437.85,0.0,-0.97321,3e-05,3.05186]
[1777149073140,46.24,77435.77,0.0,-0.97327,3e-05,3.0463]
[1777149079334,46.24,77435.63,0.0,-0.97327,3e-05,3.04579]
[1777149079521,46.24,77435.63,0.0,-0.97327,3e-05,3.04579]
[1777149079613,46.24,77435.63,0.0,-0.97328,3e-05,3.04573]
[1777149087239,46.24,77421.67,0.0,-0.97365,3e-05,3.00902]
[1777149088117,46.24,77421.67,0.0,-0.97365,3e-05,3.00902]
[1777149088278,46.24,77421.67,0.0,-0.97365,3e-05,3.00902]
[1777149088356,46.24,77417.32,0.0,-0.97377,3e-05,2.99776]
[1777149089254,46.24,77420.21,0.0,-0.97369,3e-05,3.0053]
[1777149090615,46.24,77420.21,0.0,-0.97369,3e-05,3.0053]
[1777149090772,46.24,77420.21,0.0,-0.97369,3e-05,3.0053]
[1777149090927,46.24,77422.29,0.0,-0.97364,3e-05,3.01073]
[1777149091022,46.24,77422.29,0.0,-0.97364,3e-05,3.01073]
[1777149091268,46.24,77421.56,0.0,-0.97368,3e-05,3.00545]
[1777149096130,46.24,77422.11,0.0,-0.97367,3e-05,3.00699]
[1777149096270,46.24,77422.11,0.0,-0.97367,3e-05,3.00699]
[1777149102345,46.24,77421.73,0.0,-0.97368,3e-05,3.00615]
[1777149108386,46.24,77421.94,0.0,-0.97367,3e-05,3.0068]
[1777149113421,46.24,77423.21,0.0,-0.97364,3e-05,3.01016]
[1777149114293,46.24,77423.21,0.0,-0.97364,3e-05,3.01016]
[1777149114524,46.24,77423.21,0.0,-0.97364,3e-05,3.01016]
[1777149115687,46.24,77424.91,0.0,-0.97359,3e-05,3.01458]
[1777149115772,46.24,77424.91,0.0,-0.97359,3e-05,3.01458]
[1777149115725,46.24,77425.95,0.0,-0.97356,3e-05,3.01729]
[1777149123516,46.24,77425.86,0.0,-0.97357,3e-05,3.01702]
[1777149123771,46.24,77425.86,0.0,-0.97357,3e-05,3.01702]
[1777149129533,46.24,77426.05,0.0,-0.97356,3e-05,3.01738]
[1777149133807,46.24,77426.0,0.0,-0.97356,3e-05,3.0172]
[1777149134023,46.24,77426.0,0.0,-0.97356,3e-05,3.0172]
[1777149134548,46.24,77426.0,0.0,-0.97356,3e-05,3.0172]
[1777149134774,46.24,77426.0,0.0,-0.97356,3e-05,3.0172]
[1777149134568,46.24,77424.73,0.0,-0.9736,3e-05,3.01386]
[1777149139604,46.24,77423.39,0.0,-0.97363,3e-05,3.01033]
[1777149144316,46.24,77423.6,0.0,-0.97363,3e-05,3.01085]
[1777149144523,46.24,77423.6,0.0,-0.97363,3e-05,3.01085]
[1777149149674,46.24,77423.38,0.0,-0.97364,3e-05,3.01021]
[1777149152501,46.24,77423.31,0.0,-0.97367,3e-05,3.00661]
[1777149152527,46.24,77423.31,0.0,-0.97367,3e-05,3.00661]
[1777149152710,46.24,77423.31,0.0,-0.97367,3e-05,3.0066]
[1777149163772,46.24,77422.53,0.0,-0.97369,3e-05,3.00452]
[1777149167270,46.24,77421.09,0.0,-0.97373,3e-05,3.00078]
[1777149178877,46.24,77420.14,0.0,-0.97375,3e-05,2.99837]
[1777149185495,46.24,77420.18,0.0,-0.97375,3e-05,2.99848]
[1777149185522,46.24,77420.18,0.0,-0.97375,3e-05,2.99848]
[1777149185540,46.24,77420.18,0.0,-0.97375,3e-05,2.9985]
[1777149186014,46.24,77420.18,0.0,-0.97375,3e-05,2.9985]
[1777149186021,46.24,77420.18,0.0,-0.97375,3e-05,2.9985]
[1777149199021,46.24,77420.14,0.0,-0.97375,3e-05,2.99842]
[1777149200248,46.24,77420.14,0.0,-0.97375,3e-05,2.99842]
[1777149200274,46.24,77420.14,0.0,-0.97375,3e-05,2.99842]
[1777149200342,46.24,77420.01,0.0,-0.97375,3e-05,2.99809]
[1777149200991,46.24,77420.01,0.0,-0.97375,3e-05,2.99809]
[1777149201020,46.24,77420.01,0.0,-0.97375,3e-05,2.99809]
[1777149206070,46.24,77419.24,0.0,-0.97377,3e-05,2.99615]
[1777149213119,46.24,77419.27,0.0,-0.9738,3e-05,2.99293]
[1777149218730,46.24,77420.38,0.0,-0.97377,3e-05,2.9959]
[1777149218772,46.24,77420.38,0.0,-0.97377,3e-05,2.9959]
[1777149218783,46.24,77421.51,0.0,-0.97374,3e-05,2.99888]
[1777149219430,46.24,77421.51,0.0,-0.97374,3e-05,2.99888]
[1777149219521,46.24,77421.51,0.0,-0.97374,3e-05,2.99888]
[1777149225204,46.24,77421.2,0.0,-0.97375,3e-05,2.9982]
[1777149229971,46.24,77418.9,0.0,-0.97381,3e-05,2.99233]
[1777149230021,46.24,77418.9,0.0,-0.97381,3e-05,2.99233]
[1777149230487,46.24,77418.9,0.0,-0.97381,3e-05,2.99233]
[1777149230525,46.24,77418.9,0.0,-0.97381,3e-05,2.99233]
[1777149230574,46.24,77418.9,0.0,-0.97381,3e-05,2.99243]
[1777149236033,46.24,77418.87,0.0,-0.97381,3e-05,2.99239]
[1777149236305,46.24,77418.87,0.0,-0.97381,3e-05,2.99239]
[1777149236424,46.24,77418.87,0.0,-0.97381,3e-05,2.99239]
[1777149236523,46.24,77418.87,0.0,-0.97381,3e-05,2.99239]
[1777149236525,46.25,77418.87,0.0,-0.9738,3e-05,2.99258]
[1777149246356,46.25,77421.12,0.0,-0.97374,3e-05,2.9988]
[1777149247700,46.25,77421.12,0.0,-0.97374,3e-05,2.9988]
[1777149247770,46.25,77421.12,0.0,-0.97374,3e-05,2.9988]
[1777149247795,46.25,77423.5,0.0,-0.97368,3e-05,3.00501]
[1777149248380,46.25,77423.5,0.0,-0.97368,3e-05,3.00501]
[1777149248520,46.25,77423.5,0.0,-0.97368,3e-05,3.00501]
[1777149250383,46.25,77427.2,0.0,-0.97358,3e-05,3.01469]
[1777149251390,46.25,77430.47,0.0,-0.97349,3e-05,3.02322]
[1777149256426,46.25,77429.6,0.0,-0.97351,3e-05,3.02096]
[1777149260073,46.25,77428.81,0.0,-0.97353,3e-05,3.0189]
[1777149260274,46.25,77428.81,0.0,-0.97353,3e-05,3.0189]
[1777149260417,46.25,77428.81,0.0,-0.97353,3e-05,3.0189]
[1777149260520,46.25,77428.81,0.0,-0.97353,3e-05,3.0189]
[1777149260620,46.25,77429.02,0.0,-0.97353,3e-05,3.01945]
[1777149266496,46.25,77429.05,0.0,-0.97353,3e-05,3.01951]
[1777149270769,46.25,77429.16,0.0,-0.97352,3e-05,3.01978]
[1777149270862,46.25,77429.95,0.0,-0.9735,3e-05,3.02183]
[1777149271021,46.25,77429.95,0.0,-0.9735,3e-05,3.02183]
[1777149271438,46.25,77429.95,0.0,-0.9735,3e-05,3.02183]
[1777149271521,46.25,77429.95,0.0,-0.9735,3e-05,3.02183]
[1777149276566,46.25,77427.43,0.0,-0.9736,3e-05,3.01184]
[1777149277255,46.25,77427.43,0.0,-0.9736,3e-05,3.01184]
[1777149277271,46.25,77427.43,0.0,-0.9736,3e-05,3.01184]
[1777149277918,46.25,77427.43,0.0,-0.9736,3e-05,3.01184]
[1777149277572,46.25,77426.69,0.0,-0.97362,3e-05,3.00991]
[1777149278021,46.25,77426.69,0.0,-0.97362,3e-05,3.00991]
[1777149281593,46.25,77426.79,0.0,-0.97362,3e-05,3.01018]
[1777149281774,46.25,77426.79,0.0,-0.97362,3e-05,3.01018]
[1777149281875,46.25,77427.76,0.0,-0.97359,3e-05,3.01271]
[1777149287643,46.25,77427.12,0.0,-0.97361,3e-05,3.01103]
[1777149298720,46.25,77427.05,0.0,-0.97361,3e-05,3.01081]
[1777149300271,46.25,77427.75,0.0,-0.97359,3e-05,3.01263]
[1777149300525,46.25,77427.75,0.0,-0.97359,3e-05,3.01263]
[1777149309797,46.25,77428.06,0.0,-0.97358,3e-05,3.01333]
[1777149310341,46.25,77428.06,0.0,-0.97358,3e-05,3.01333]
[1777149310522,46.25,77428.06,0.0,-0.97358,3e-05,3.01333]
[1777149310914,46.25,77428.06,0.0,-0.97358,3e-05,3.01333]
[1777149310804,46.25,77428.32,0.0,-0.97358,3e-05,3.01399]
[1777149311020,46.25,77428.32,0.0,-0.97358,3e-05,3.01399]
[1777149317853,46.25,77428.03,0.0,-0.97358,3e-05,3.01313]
[1777149323895,46.25,77428.03,0.0,-0.97359,3e-05,3.01304]
[1777149329936,46.25,77428.46,0.0,-0.97357,3e-05,3.01407]
[1777149334971,46.25,77428.49,0.0,-0.9736,3e-05,3.01067]
[1777149344034,46.24,77428.59,0.0,-0.9736,3e-05,3.01083]
[1777149349070,46.24,77428.17,0.0,-0.97361,3e-05,3.00968]
[1777149357125,46.24,77428.38,0.0,-0.97361,3e-05,3.01015]
[1777149362160,46.24,77428.38,0.0,-0.97361,3e-05,3.01009]
[1777149364044,46.24,77428.38,0.0,-0.97361,3e-05,3.01009]
[1777149364271,46.24,77430.38,0.0,-0.97356,3e-05,3.01529]
[1777149364792,46.24,77430.38,0.0,-0.97356,3e-05,3.01529]
[1777149365024,46.24,77430.38,0.0,-0.97356,3e-05,3.01529]
[1777149364859,46.24,77434.23,0.0,-0.97345,3e-05,3.02527]
[1777149370219,46.24,77436.42,0.0,-0.9734,3e-05,3.0308]
[1777149373909,46.24,77436.47,0.0,-0.97339,3e-05,3.03085]
[1777149374020,46.24,77436.47,0.0,-0.97339,3e-05,3.03085]
[1777149373955,46.24,77437.59,0.0,-0.97337,3e-05,3.0337]
[1777149374274,46.24,77437.59,0.0,-0.97337,3e-05,3.0337]
[1777149374522,46.24,77437.59,0.0,-0.97337,3e-05,3.0337]
[1777149374621,46.24,77437.59,0.0,-0.97337,3e-05,3.03366]
[1777149379662,46.24,77438.22,0.0,-0.97335,3e-05,3.03517]
[1777149379774,46.24,77438.22,0.0,-0.97335,3e-05,3.03517]
[1777149383340,46.24,77439.13,0.0,-0.97333,3e-05,3.03738]
[1777149383527,46.24,77439.13,0.0,-0.97333,3e-05,3.03738]
[1777149383620,46.24,77439.21,0.0,-0.97333,3e-05,3.03751]
[1777149385790,46.24,77439.15,0.0,-0.97333,3e-05,3.03735]
[1777149386021,46.24,77439.15,0.0,-0.97333,3e-05,3.03735]
[1777149391366,46.24,77439.02,0.0,-0.97336,3e-05,3.03332]
[1777149393137,46.24,77438.89,0.0,-0.97337,3e-05,3.03294]
[1777149393274,46.24,77438.89,0.0,-0.97337,3e-05,3.03294]
[1777149393846,46.24,77438.89,0.0,-0.97337,3e-05,3.03294]
[1777149394022,46.24,77438.89,0.0,-0.97337,3e-05,3.03294]
[1777149394048,46.24,77438.77,0.0,-0.97337,3e-05,3.03257]
[1777149401114,46.24,77438.53,0.0,-0.97338,3e-05,3.03183]
[1777149401272,46.24,77438.53,0.0,-0.97338,3e-05,3.03183]
[1777149401881,46.24,77438.53,0.0,-0.97338,3e-05,3.03183]
[1777149402027,46.24,77438.53,0.0,-0.97338,3e-05,3.03183]
[1777149402038,46.24,77437.9,0.0,-0.9734,3e-05,3.03007]
[1777149407480,46.24,77437.98,0.0,-0.9734,3e-05,3.03013]
[1777149408931,46.24,77437.98,0.0,-0.9734,3e-05,3.03013]
[1777149409020,46.24,77437.98,0.0,-0.9734,3e-05,3.03013]
[1777149409032,46.24,77437.98,0.0,-0.9734,3e-05,3.03011]
[1777149409679,46.24,77437.98,0.0,-0.9734,3e-05,3.03011]
[1777149409774,46.24,77437.98,0.0,-0.9734,3e-05,3.03011]
[1777149415537,46.24,77438.19,0.0,-0.97339,3e-05,3.03048]
[1777149420571,46.24,77438.81,0.0,-0.97338,3e-05,3.03197]
[1777149426613,46.24,77438.66,0.0,-0.97338,3e-05,3.03141]
[1777149430848,46.24,77438.6,0.0,-0.97338,3e-05,3.03118]
[1777149431020,46.24,77438.6,0.0,-0.97338,3e-05,3.03118]
[1777149431060,46.24,77438.6,0.0,-0.97338,3e-05,3.03115]
[1777149431384,46.24,77438.6,0.0,-0.97338,3e-05,3.03115]
[1777149431529,46.24,77438.6,0.0,-0.97338,3e-05,3.03115]
[1777149439706,46.23,77438.62,0.0,-0.97339,3e-05,3.03097]
[1777149444740,46.23,77438.7,0.0,-0.97339,3e-05,3.03106]
[1777149455826,46.23,77439.23,0.0,-0.9734,3e-05,3.02874]
[1777149460862,46.23,77439.17,0.0,-0.97341,3e-05,3.02848]
[1777149465897,46.23,77438.83,0.0,-0.97342,3e-05,3.0275]
[1777149470932,46.23,77439.12,0.0,-0.97341,3e-05,3.02816]
[1777149475967,46.23,77439.18,0.0,-0.97341,3e-05,3.02823]
[1777149481002,46.23,77438.84,0.0,-0.97342,3e-05,3.02725]
[1777149488050,46.23,77438.66,0.0,-0.97342,3e-05,3.02667]
[1777149493086,46.23,77439.63,0.0,-0.9734,3e-05,3.02912]
[1777149493807,46.23,77439.63,0.0,-0.9734,3e-05,3.02912]
[1777149494020,46.23,77439.63,0.0,-0.9734,3e-05,3.02912]
[1777149494092,46.23,77439.85,0.0,-0.97339,3e-05,3.02968]
[1777149494781,46.23,77439.85,0.0,-0.97339,3e-05,3.02968]
[1777149495020,46.23,77439.85,0.0,-0.97339,3e-05,3.02968]
[1777149501141,46.23,77436.09,0.0,-0.9735,3e-05,3.0198]
[1777149506124,46.23,77436.53,0.0,-0.97348,3e-05,3.02092]
[1777149506218,46.23,77436.53,0.0,-0.97348,3e-05,3.02091]
[1777149506274,46.23,77436.53,0.0,-0.97348,3e-05,3.02091]
[1777149506763,46.23,77436.53,0.0,-0.97348,3e-05,3.02091]
[1777149506770,46.23,77436.53,0.0,-0.97348,3e-05,3.02091]
[1777149506864,46.23,77436.53,0.0,-0.97348,3e-05,3.0209]
[1777149512219,46.23,77436.25,0.0,-0.97352,3e-05,3.01671]
[1777149526318,46.23,77436.37,0.0,-0.97352,3e-05,3.01696]
[1777149533367,46.23,77431.6,0.0,-0.97365,3e-05,3.00438]
[1777149534360,46.23,77431.6,0.0,-0.97365,3e-05,3.00438]
[1777149534521,46.23,77431.6,0.0,-0.97365,3e-05,3.00438]
[1777149534525,46.23,77428.77,0.0,-0.97372,3e-05,2.99704]
[1777149535473,46.23,77428.77,0.0,-0.97372,3e-05,2.99704]
[1777149535520,46.23,77428.77,0.0,-0.97372,3e-05,2.99704]
[1777149535527,46.23,77431.28,0.0,-0.97366,3e-05,3.00358]
[1777149544747,46.23,77431.59,0.0,-0.97365,3e-05,3.00443]
[1777149544770,46.23,77431.59,0.0,-0.97365,3e-05,3.00443]
[1777149544891,46.23,77431.59,0.0,-0.97365,3e-05,3.00452]
[1777149545990,46.23,77431.59,0.0,-0.97365,3e-05,3.00452]
[1777149546023,46.23,77431.59,0.0,-0.97365,3e-05,3.00452]
[1777149555012,46.23,77431.23,0.0,-0.97366,3e-05,3.0036]
[1777149555018,46.23,77431.23,0.0,-0.97366,3e-05,3.0036]
[1777149555107,46.23,77430.22,0.0,-0.97368,3e-05,3.00105]
[1777149556190,46.23,77430.22,0.0,-0.97368,3e-05,3.00105]
[1777149556277,46.23,77429.09,0.0,-0.97371,3e-05,2.99811]
[1777149561393,46.23,77428.3,0.0,-0.97373,3e-05,2.99613]
[1777149561520,46.23,77428.3,0.0,-0.97373,3e-05,2.99613]
[1777149561563,46.23,77429.51,0.0,-0.9737,3e-05,2.9993]
[1777149562536,46.23,77429.51,0.0,-0.9737,3e-05,2.9993]
[1777149562773,46.23,77429.51,0.0,-0.9737,3e-05,2.9993]
[1777149567810,46.23,77429.49,0.0,-0.9737,3e-05,2.99932]
[1777149568033,46.23,77429.49,0.0,-0.9737,3e-05,2.99932]
[1777149575660,46.23,77429.01,0.0,-0.97374,3e-05,2.99482]
[1777149576354,46.23,77429.01,0.0,-0.97374,3e-05,2.99482]
[1777149576519,46.23,77429.01,0.0,-0.97374,3e-05,2.99482]
[1777149576620,46.23,77429.01,0.0,-0.97374,3e-05,2.99484]
[1777149577631,46.23,77429.01,0.0,-0.97374,3e-05,2.99484]
[1777149577772,46.23,77429.01,0.0,-0.97374,3e-05,2.99484]
[1777149583389,46.23,77428.68,0.0,-0.97375,3e-05,2.99409]
[1777149584839,46.23,77428.57,0.0,-0.97375,3e-05,2.99384]
[1777149585021,46.23,77428.57,0.0,-0.97375,3e-05,2.99384]
[1777149585731,46.23,77420.8,0.0,-0.97396,3e-05,2.9738]
[1777149587272,46.23,77420.8,0.0,-0.97396,3e-05,2.9738]
[1777149586737,46.23,77420.63,0.0,-0.97396,3e-05,2.97342]
[1777149587744,46.23,77420.74,0.0,-0.97396,3e-05,2.97376]
[1777149593791,46.23,77422.55,0.0,-0.97391,3e-05,2.97874]
[1777149595696,46.23,77422.08,0.0,-0.97392,3e-05,2.97757]
[1777149595774,46.23,77422.08,0.0,-0.97392,3e-05,2.97757]
[1777149600844,46.23,77422.54,0.0,-0.9739,3e-05,2.97905]
[1777149601851,46.24,77425.63,0.0,-0.97382,3e-05,2.98708]
[1777149602502,46.24,77425.63,0.0,-0.97382,3e-05,2.98708]
[1777149602527,46.24,77425.63,0.0,-0.97382,3e-05,2.98708]
[1777149611921,46.24,77427.4,0.0,-0.97377,3e-05,2.99204]
[1777149613726,46.24,77427.4,0.0,-0.97377,3e-05,2.99204]
[1777149613768,46.24,77427.4,0.0,-0.97377,3e-05,2.99204]
[1777149620986,46.24,77427.57,0.0,-0.97376,3e-05,2.99274]
[1777149622066,46.24,77427.57,0.0,-0.97376,3e-05,2.99274]
[1777149622274,46.24,77427.57,0.0,-0.97376,3e-05,2.99274]
[1777149625269,46.24,77428.46,0.0,-0.97374,3e-05,2.9951]
[1777149626021,46.24,77428.51,0.0,-0.97373,3e-05,2.9953]
[1777149631056,46.24,77428.68,0.0,-0.97376,3e-05,2.99246]
[1777149631378,46.24,77428.68,0.0,-0.97376,3e-05,2.99246]
[1777149631460,46.24,77428.68,0.0,-0.97376,3e-05,2.99246]
[1777149639112,46.24,77429.59,0.0,-0.97373,3e-05,2.99504]
[1777149644146,46.24,77429.86,0.0,-0.97372,3e-05,2.99588]
[1777149654218,46.24,77432.26,0.0,-0.97365,3e-05,3.00237]
[1777149655134,46.24,77432.26,0.0,-0.97365,3e-05,3.00237]
[1777149655271,46.24,77432.26,0.0,-0.97365,3e-05,3.00237]
[1777149655961,46.24,77432.41,0.0,-0.97365,3e-05,3.00278]
[1777149656021,46.24,77432.41,0.0,-0.97365,3e-05,3.00278]
[1777149656230,46.24,77432.82,0.0,-0.97364,3e-05,3.00386]
[1777149662272,46.24,77432.85,0.0,-0.97364,3e-05,3.00404]
[1777149667308,46.24,77433.25,0.0,-0.97363,3e-05,3.00518]
[1777149670149,46.24,77433.9,0.0,-0.97361,3e-05,3.00691]
[1777149670277,46.24,77433.9,0.0,-0.97361,3e-05,3.00691]
[1777149676371,46.24,77433.82,0.0,-0.97361,3e-05,3.00682]
[1777149686448,46.24,77433.82,0.0,-0.97361,3e-05,3.00699]
[1777149692489,46.24,77433.85,0.0,-0.97363,3e-05,3.00376]
[1777149698532,46.24,77433.62,0.0,-0.97364,3e-05,3.00328]
[1777149703957,46.24,77433.75,0.0,-0.97363,3e-05,3.00369]
[1777149704020,46.24,77433.75,0.0,-0.97363,3e-05,3.00369]
[1777149705057,46.24,77433.75,0.0,-0.97363,3e-05,3.00372]
[1777149705269,46.24,77433.75,0.0,-0.97363,3e-05,3.00372]
[1777149705369,46.24,77433.75,0.0,-0.97363,3e-05,3.00373]
[1777149714644,46.25,77433.84,0.0,-0.97363,3e-05,3.00407]
[1777149718287,46.25,77434.01,0.0,-0.97363,3e-05,3.00453]
[1777149718520,46.25,77434.01,0.0,-0.97363,3e-05,3.00455]
[1777149726728,46.25,77435.01,0.0,-0.9736,3e-05,3.0072]
[1777149735791,46.25,77434.83,0.0,-0.9736,3e-05,3.0067]
[1777149739252,46.25,77434.83,0.0,-0.9736,3e-05,3.0067]
[1777149739272,46.25,77434.83,0.0,-0.9736,3e-05,3.0067]
[1777149740364,46.25,77434.83,0.0,-0.9736,3e-05,3.00669]
[1777149740461,46.25,77434.83,0.0,-0.9736,3e-05,3.00669]
[1777149740518,46.25,77434.83,0.0,-0.9736,3e-05,3.00669]
[1777149745865,46.25,77434.83,0.0,-0.9736,3e-05,3.00667]
[1777149754928,46.25,77434.83,0.0,-0.97363,3e-05,3.00324]
[1777149760970,46.25,77435.2,0.0,-0.97362,3e-05,3.00425]
[1777149767013,46.25,77434.99,0.0,-0.97363,3e-05,3.00375]
[1777149767830,46.25,77434.99,0.0,-0.97363,3e-05,3.00375]
[1777149768022,46.25,77434.99,0.0,-0.97363,3e-05,3.00375]
[1777149774063,46.25,77434.38,0.0,-0.97364,3e-05,3.00225]
[1777149774951,46.25,77434.38,0.0,-0.97364,3e-05,3.00225]
[1777149775021,46.25,77434.38,0.0,-0.97364,3e-05,3.00225]
[1777149775786,46.25,77434.86,0.0,-0.97363,3e-05,3.00352]
[1777149776018,46.25,77434.86,0.0,-0.97363,3e-05,3.00352]
[1777149776076,46.25,77434.6,0.0,-0.97364,3e-05,3.00286]
[1777149783126,46.25,77434.57,0.0,-0.97363,3e-05,3.00292]
[1777149793379,46.25,77434.56,0.0,-0.97363,3e-05,3.00293]
[1777149793521,46.25,77434.56,0.0,-0.97363,3e-05,3.00308]
[1777149799239,46.25,77434.57,0.0,-0.97363,3e-05,3.00321]
[1777149804275,46.25,77435.04,0.0,-0.97362,3e-05,3.00451]
[1777149818373,46.25,77435.05,0.0,-0.97364,3e-05,3.00135]
[1777149824415,46.25,77435.03,0.0,-0.97364,3e-05,3.00141]
[1777149837506,46.25,77435.0,0.0,-0.97364,3e-05,3.00158]
[1777149844556,46.25,77435.01,0.0,-0.97364,3e-05,3.00174]
[1777149849591,46.25,77434.92,0.0,-0.97364,3e-05,3.00161]
[1777149856640,46.25,77435.07,0.0,-0.97364,3e-05,3.00212]
[1777149861723,46.25,77435.07,0.0,-0.97364,3e-05,3.00212]
[1777149866052,46.25,77435.03,0.0,-0.97364,3e-05,3.00217]
[1777149866274,46.25,77435.03,0.0,-0.97364,3e-05,3.00217]
[1777149867243,46.25,77435.03,0.0,-0.97364,3e-05,3.00221]
[1777149867286,46.25,77435.03,0.0,-0.97364,3e-05,3.00221]
[1777149867384,46.25,77435.03,0.0,-0.97363,3e-05,3.00223]
[1777149872454,46.25,77435.03,0.0,-0.97363,3e-05,3.00223]
[1777149872523,46.25,77435.03,0.0,-0.97363,3e-05,3.00223]
[1777149875873,46.25,77432.68,0.0,-0.97372,3e-05,2.99287]
[1777149876019,46.25,77432.68,0.0,-0.97372,3e-05,2.99287]
[1777149876113,46.25,77430.9,0.0,-0.97377,3e-05,2.98832]
[1777149880475,46.25,77430.38,0.0,-0.97379,3e-05,2.98697]
[1777149880520,46.25,77430.38,0.0,-0.97379,3e-05,2.98697]
[1777149887515,46.26,77428.46,0.0,-0.97383,3e-05,2.98236]
[1777149887770,46.26,77426.29,0.0,-0.97389,3e-05,2.9769]
[1777149888712,46.26,77424.92,0.0,-0.97393,3e-05,2.97336]
[1777149888770,46.26,77424.92,0.0,-0.97393,3e-05,2.97336]
[1777149888813,46.26,77424.92,0.0,-0.97393,3e-05,2.97342]
[1777149893900,46.26,77424.94,0.0,-0.97392,3e-05,2.97384]
[1777149899943,46.26,77424.84,0.0,-0.97392,3e-05,2.97396]
[1777149912026,46.26,77424.85,0.0,-0.97391,3e-05,2.97477]
[1777149919475,46.26,77424.89,0.0,-0.97391,3e-05,2.97494]
[1777149919525,46.26,77424.89,0.0,-0.97391,3e-05,2.97494]
[1777149922360,46.26,77428.52,0.0,-0.97381,3e-05,2.98484]
[1777149922519,46.26,77428.52,0.0,-0.97381,3e-05,2.98484]
[1777149922902,46.26,77428.74,0.0,-0.9738,3e-05,2.98546]
[1777149923022,46.26,77428.74,0.0,-0.9738,3e-05,2.98546]
[1777149923104,46.26,77430.38,0.0,-0.97376,3e-05,2.98976]
[1777149928592,46.27,77431.63,0.0,-0.97372,3e-05,2.99316]
[1777149928769,46.27,77431.63,0.0,-0.97372,3e-05,2.9932]
[1777149935188,46.27,77432.0,0.0,-0.97374,3e-05,2.99106]
[1777149940223,46.27,77432.7,0.0,-0.97371,3e-05,2.99311]
[1777149945258,46.27,77432.56,0.0,-0.97372,3e-05,2.99298]
[1777149955328,46.27,77432.56,0.0,-0.97371,3e-05,2.99345]
[1777149961467,46.27,77433.01,0.0,-0.9737,3e-05,2.99481]
[1777149961519,46.27,77433.01,0.0,-0.9737,3e-05,2.99481]
[1777149962883,46.27,77433.8,0.0,-0.97367,3e-05,2.997]
[1777149963018,46.27,77433.8,0.0,-0.97367,3e-05,2.997]
[1777149963384,46.27,77434.14,0.0,-0.97366,3e-05,2.99793]
[1777149969425,46.27,77433.42,0.0,-0.97368,3e-05,2.99634]
[1777149974461,46.27,77433.37,0.0,-0.97368,3e-05,2.99645]
[1777149981510,46.28,77433.38,0.0,-0.97368,3e-05,2.99682]
[1777149987552,46.28,77433.34,0.0,-0.97367,3e-05,2.99701]
[1777149993696,46.28,77433.34,0.0,-0.97367,3e-05,2.99701]
[1777149996578,46.28,77433.4,0.0,-0.9737,3e-05,2.99416]
[1777149996770,46.28,77433.45,0.0,-0.97369,3e-05,2.99434]
[1777150009707,46.28,77432.4,0.0,-0.97372,3e-05,2.99236]
[1777150015132,46.28,77432.05,0.0,-0.97372,3e-05,2.99157]
[1777150015276,46.28,77432.05,0.0,-0.97372,3e-05,2.99157]
[1777150015390,46.28,77428.91,0.0,-0.9738,3e-05,2.9837]
[1777150016829,46.28,77427.75,0.0,-0.97384,3e-05,2.9807]
[1777150017020,46.28,77427.75,0.0,-0.97384,3e-05,2.9807]
[1777150017121,46.28,77427.59,0.0,-0.97384,3e-05,2.98044]
[1777150029847,46.29,77427.45,0.0,-0.97383,3e-05,2.98094]
[1777150034883,46.29,77429.79,0.0,-0.97377,3e-05,2.98729]
[1777150039278,46.29,77429.9,0.0,-0.97375,3e-05,2.98864]
[1777150044963,46.3,77429.94,0.0,-0.97372,3e-05,2.99139]
[1777150049679,46.31,77429.97,0.0,-0.97372,3e-05,2.99192]
[1777150049731,46.31,77429.97,0.0,-0.97372,3e-05,2.99192]
[1777150049769,46.31,77429.97,0.0,-0.97372,3e-05,2.99192]
[1777150049997,46.31,77429.99,0.0,-0.97372,3e-05,2.99209]
[1777150056042,46.31,77430.62,0.0,-0.97373,3e-05,2.99058]
[1777150068155,46.33,77430.33,0.0,-0.97368,3e-05,2.99451]
[1777150073191,46.33,77430.3,0.0,-0.97367,3e-05,2.99595]
[1777150079233,46.34,77430.54,0.0,-0.97365,3e-05,2.9979]
[1777150081908,46.34,77431.74,0.0,-0.97362,3e-05,3.00106]
[1777150082024,46.34,77431.74,0.0,-0.97362,3e-05,3.00106]
[1777150082038,46.34,77431.74,0.0,-0.97362,3e-05,3.00106]
[1777150082271,46.34,77431.74,0.0,-0.97362,3e-05,3.00106]
[1777150082371,46.34,77433.06,0.0,-0.97358,3e-05,3.00464]
[1777150088295,46.34,77433.2,0.0,-0.97357,3e-05,3.00515]
[1777150095345,46.34,77433.19,0.0,-0.97357,3e-05,3.00519]
[1777150101663,46.34,77433.25,0.0,-0.97357,3e-05,3.00539]
[1777150101718,46.34,77433.25,0.0,-0.97357,3e-05,3.00539]
[1777150101774,46.34,77433.25,0.0,-0.97357,3e-05,3.00539]
[1777150101764,46.34,77434.18,0.0,-0.97355,3e-05,3.00782]
[1777150107429,46.34,77433.38,0.0,-0.97357,3e-05,3.00579]
[1777150112463,46.34,77433.65,0.0,-0.97359,3e-05,3.00311]
[1777150117499,46.34,77433.55,0.0,-0.97359,3e-05,3.0029]
[1777150120654,46.34,77433.25,0.0,-0.9736,3e-05,3.00213]
[1777150120771,46.34,77433.25,0.0,-0.9736,3e-05,3.00213]
[1777150120794,46.34,77433.25,0.0,-0.9736,3e-05,3.00213]
[1777150120755,46.34,77433.52,0.0,-0.97359,3e-05,3.00284]
[1777150121019,46.34,77433.52,0.0,-0.97359,3e-05,3.00284]
[1777150128577,46.34,77433.68,0.0,-0.97359,3e-05,3.00331]
[1777150134620,46.34,77434.55,0.0,-0.97356,3e-05,3.00558]
[1777150136888,46.34,77434.72,0.0,-0.97356,3e-05,3.00602]
[1777150136941,46.34,77434.72,0.0,-0.97356,3e-05,3.00602]
[1777150137020,46.34,77434.72,0.0,-0.97356,3e-05,3.00602]
[1777150143682,46.34,77434.73,0.0,-0.97356,3e-05,3.00604]
[1777150148718,46.34,77434.25,0.0,-0.97357,3e-05,3.00479]
[1777150156774,46.34,77434.22,0.0,-0.97357,3e-05,3.00472]
[1777150158201,46.34,77434.22,0.0,-0.97357,3e-05,3.00472]
[1777150158277,46.34,77434.22,0.0,-0.97357,3e-05,3.00472]
[1777150158376,46.34,77434.22,0.0,-0.97357,3e-05,3.00473]
[1777150165836,46.34,77434.34,0.0,-0.97357,3e-05,3.00506]
[1777150171880,46.34,77434.66,0.0,-0.97359,3e-05,3.00249]
[1777150177927,46.34,77435.46,0.0,-0.97357,3e-05,3.00461]
[1777150181757,46.34,77435.46,0.0,-0.97357,3e-05,3.00461]
[1777150181776,46.34,77435.46,0.0,-0.97357,3e-05,3.00461]
[1777150181856,46.34,77435.46,0.0,-0.97357,3e-05,3.00463]
[1777150186989,46.34,77435.69,0.0,-0.97356,3e-05,3.00524]
[1777150192025,46.34,77435.07,0.0,-0.97357,3e-05,3.00367]
[1777150193305,46.34,77435.07,0.0,-0.97357,3e-05,3.00367]
[1777150193355,46.34,77435.07,0.0,-0.97357,3e-05,3.00367]
[1777150193524,46.34,77435.07,0.0,-0.97357,3e-05,3.00367]
[1777150193620,46.34,77433.76,0.0,-0.97361,3e-05,3.00029]
[1777150199074,46.34,77431.93,0.0,-0.97366,3e-05,2.99565]
[1777150204220,46.34,77431.98,0.0,-0.97366,3e-05,2.99586]
[1777150204225,46.34,77431.98,0.0,-0.97366,3e-05,2.99586]
[1777150204274,46.34,77431.98,0.0,-0.97366,3e-05,2.99586]
[1777150204288,46.34,77431.9,0.0,-0.97366,3e-05,2.99569]
[1777150210158,46.34,77431.5,0.0,-0.97367,3e-05,2.99476]
[1777150215193,46.34,77430.69,0.0,-0.97369,3e-05,2.99276]
[1777150217510,46.34,77430.5,0.0,-0.97369,3e-05,2.99229]
[1777150217524,46.34,77430.5,0.0,-0.97369,3e-05,2.99229]
[1777150217568,46.34,77430.5,0.0,-0.97369,3e-05,2.99229]
[1777150217771,46.34,77430.5,0.0,-0.97369,3e-05,2.99229]
[1777150217870,46.34,77428.9,0.0,-0.97374,3e-05,2.9882]
[1777150226311,46.34,77430.23,0.0,-0.9737,3e-05,2.99172]
[1777150226320,46.34,77430.23,0.0,-0.9737,3e-05,2.99172]
[1777150226521,46.34,77430.23,0.0,-0.9737,3e-05,2.99172]
[1777150226620,46.34,77431.1,0.0,-0.97367,3e-05,2.99411]
[1777150233319,46.34,77429.96,0.0,-0.97373,3e-05,2.98789]
[1777150238355,46.35,77430.13,0.0,-0.97373,3e-05,2.98849]
[1777150240497,46.35,77430.15,0.0,-0.97372,3e-05,2.98857]
[1777150240521,46.35,77430.15,0.0,-0.97372,3e-05,2.98857]
[1777150240571,46.35,77430.15,0.0,-0.97372,3e-05,2.98857]
[1777150240773,46.35,77430.15,0.0,-0.97372,3e-05,2.98857]
[1777150240872,46.35,77430.84,0.0,-0.97371,3e-05,2.99039]
[1777150247418,46.35,77430.18,0.0,-0.97372,3e-05,2.9889]
[1777150255475,46.35,77430.39,0.0,-0.97371,3e-05,2.98972]
[1777150260666,46.35,77430.38,0.0,-0.97371,3e-05,2.98976]
[1777150260714,46.35,77430.38,0.0,-0.97371,3e-05,2.98976]
[1777150260771,46.35,77430.38,0.0,-0.97371,3e-05,2.98976]
[1777150260870,46.35,77430.38,0.0,-0.97371,3e-05,2.98987]
[1777150263860,46.35,77430.32,0.0,-0.97371,3e-05,2.98979]
[1777150263906,46.35,77430.32,0.0,-0.97371,3e-05,2.98979]
[1777150263877,46.35,77432.55,0.0,-0.97365,3e-05,2.9956]
[1777150264022,46.35,77432.55,0.0,-0.97365,3e-05,2.9956]
[1777150264539,46.35,77435.69,0.0,-0.97357,3e-05,3.00378]
[1777150270581,46.35,77437.85,0.0,-0.97351,3e-05,3.00945]
[1777150274981,46.35,77438.12,0.0,-0.9735,3e-05,3.01016]
[1777150275021,46.35,77437.96,0.0,-0.9735,3e-05,3.00976]
[1777150275055,46.35,77437.96,0.0,-0.9735,3e-05,3.00976]
[1777150275274,46.35,77437.96,0.0,-0.9735,3e-05,3.00976]
[1777150275616,46.35,77437.89,0.0,-0.97351,3e-05,3.00959]
[1777150284678,46.35,77437.33,0.0,-0.97352,3e-05,3.00822]
[1777150289477,46.35,77437.55,0.0,-0.97351,3e-05,3.00881]
[1777150289526,46.35,77437.55,0.0,-0.97351,3e-05,3.00881]
[1777150289591,46.35,77437.55,0.0,-0.97351,3e-05,3.00881]
[1777150289771,46.35,77437.55,0.0,-0.97351,3e-05,3.00881]
[1777150289871,46.35,77438.18,0.0,-0.9735,3e-05,3.01048]
[1777150296763,46.35,77437.31,0.0,-0.97355,3e-05,3.00487]
[1777150303812,46.35,77437.44,0.0,-0.97354,3e-05,3.00534]
[1777150310210,46.35,77437.58,0.0,-0.97354,3e-05,3.00572]
[1777150310219,46.35,77437.58,0.0,-0.97354,3e-05,3.00572]
[1777150310276,46.35,77437.58,0.0,-0.97354,3e-05,3.00572]
[1777150310311,46.35,77437.58,0.0,-0.97354,3e-05,3.00581]
[1777150317910,46.35,77437.46,0.0,-0.97354,3e-05,3.00566]
[1777150323971,46.35,77438.09,0.0,-0.97352,3e-05,3.00742]
[1777150329006,46.35,77438.18,0.0,-0.97352,3e-05,3.00777]
[1777150334041,46.35,77437.6,0.0,-0.97353,3e-05,3.00637]
[1777150339657,46.35,77437.6,0.0,-0.97353,3e-05,3.00637]
[1777150339707,46.35,77437.6,0.0,-0.97353,3e-05,3.00637]
[1777150339772,46.35,77437.6,0.0,-0.97353,3e-05,3.00637]
[1777150339872,46.35,77437.6,0.0,-0.97353,3e-05,3.00654]
[1777150345118,46.35,77438.4,0.0,-0.97351,3e-05,3.00874]
[1777150352166,46.36,77437.5,0.0,-0.97356,3e-05,3.00315]
[1777150362236,46.36,77437.5,0.0,-0.97356,3e-05,3.00346]
[1777150368278,46.36,77437.78,0.0,-0.97355,3e-05,3.00436]
[1777150374321,46.36,77437.81,0.0,-0.97354,3e-05,3.00461]
[1777150380664,46.36,77437.74,0.0,-0.97354,3e-05,3.00449]
[1777150380774,46.36,77437.74,0.0,-0.97354,3e-05,3.00449]
[1777150380870,46.36,77437.74,0.0,-0.97354,3e-05,3.00463]
[1777150386405,46.36,77437.74,0.0,-0.97354,3e-05,3.00477]
[1777150396475,46.36,77437.74,0.0,-0.97354,3e-05,3.00506]
[1777150404531,46.36,77437.76,0.0,-0.97354,3e-05,3.00531]
[1777150409565,46.36,77437.92,0.0,-0.97353,3e-05,3.00584]
[1777150416615,46.36,77437.89,0.0,-0.97356,3e-05,3.00251]
[1777150423664,46.36,77438.48,0.0,-0.97354,3e-05,3.00423]
[1777150430713,46.36,77438.47,0.0,-0.97354,3e-05,3.00439]
[1777150431487,46.36,77438.47,0.0,-0.97354,3e-05,3.00439]
[1777150431520,46.36,77438.47,0.0,-0.97354,3e-05,3.00439]
[1777150431532,46.36,77438.47,0.0,-0.97354,3e-05,3.00439]
[1777150431771,46.36,77438.47,0.0,-0.97354,3e-05,3.00439]
[1777150431818,46.36,77438.64,0.0,-0.97353,3e-05,3.00486]
[1777150439777,46.36,77438.69,0.0,-0.97353,3e-05,3.00519]
[1777150444811,46.37,77438.93,0.0,-0.97352,3e-05,3.00595]
[1777150449847,46.37,77438.97,0.0,-0.97352,3e-05,3.00618]
[1777150454882,46.37,77439.03,0.0,-0.97352,3e-05,3.00645]
[1777150465958,46.37,77439.31,0.0,-0.97351,3e-05,3.00744]
[1777150467197,46.37,77439.31,0.0,-0.97351,3e-05,3.00744]
[1777150467279,46.37,77440.06,0.0,-0.97349,3e-05,3.00942]
[1777150467520,46.37,77440.06,0.0,-0.97349,3e-05,3.00942]
[1777150467973,46.37,77439.95,0.0,-0.97349,3e-05,3.00915]
[1777150472188,46.37,77439.99,0.0,-0.97349,3e-05,3.00928]
[1777150472190,46.37,77439.99,0.0,-0.97349,3e-05,3.00928]
[1777150472002,46.37,77443.28,0.0,-0.97343,3e-05,3.01448]
[1777150472276,46.37,77443.28,0.0,-0.97343,3e-05,3.01448]
[1777150473008,46.37,77446.05,0.0,-0.97335,3e-05,3.02171]
[1777150477272,46.37,77446.84,0.0,-0.97333,3e-05,3.02377]
[1777150477373,46.37,77446.84,0.0,-0.97333,3e-05,3.02377]
[1777150483078,46.37,77447.03,0.0,-0.97333,3e-05,3.02425]
[1777150484683,46.37,77447.26,0.0,-0.97332,3e-05,3.02485]
[1777150484691,46.37,77447.26,0.0,-0.97332,3e-05,3.02485]
[1777150484771,46.37,77447.26,0.0,-0.97332,3e-05,3.02485]
[1777150485092,46.37,77447.33,0.0,-0.97332,3e-05,3.02503]
[1777150490126,46.37,77448.96,0.0,-0.97327,3e-05,3.02927]
[1777150495162,46.37,77449.33,0.0,-0.97326,3e-05,3.03019]
[1777150495743,46.37,77449.33,0.0,-0.97326,3e-05,3.03019]
[1777150495748,46.37,77449.33,0.0,-0.97326,3e-05,3.03019]
[1777150495773,46.37,77449.33,0.0,-0.97326,3e-05,3.03019]
[1777150496169,46.37,77449.34,0.0,-0.97326,3e-05,3.0302]
[1777150501204,46.37,77450.03,0.0,-0.97325,3e-05,3.03195]
[1777150502049,46.37,77450.03,0.0,-0.97325,3e-05,3.03195]
[1777150502211,46.37,77450.6,0.0,-0.97323,3e-05,3.03342]
[1777150502271,46.37,77450.6,0.0,-0.97323,3e-05,3.03342]
[1777150509260,46.37,77450.57,0.0,-0.97323,3e-05,3.03322]
[1777150515302,46.37,77450.79,0.0,-0.97323,3e-05,3.03368]
[1777150516276,46.37,77450.79,0.0,-0.97323,3e-05,3.03368]
[1777150516281,46.37,77450.79,0.0,-0.97323,3e-05,3.03368]
[1777150516525,46.37,77450.79,0.0,-0.97323,3e-05,3.03368]
[1777150516622,46.37,77450.79,0.0,-0.97323,3e-05,3.03365]
[1777150521689,46.37,77450.79,0.0,-0.97323,3e-05,3.03356]
[1777150527153,46.37,77450.79,0.0,-0.97323,3e-05,3.0335]
[1777150527159,46.37,77450.79,0.0,-0.97323,3e-05,3.0335]
[1777150527227,46.37,77451.15,0.0,-0.97322,3e-05,3.03441]
[1777150527276,46.37,77451.15,0.0,-0.97322,3e-05,3.03441]
[1777150532421,46.37,77451.73,0.0,-0.97323,3e-05,3.03238]
[1777150539261,46.37,77451.73,0.0,-0.97323,3e-05,3.03238]
[1777150539269,46.37,77451.73,0.0,-0.97323,3e-05,3.03238]
[1777150539272,46.37,77451.73,0.0,-0.97323,3e-05,3.03238]
[1777150539528,46.36,77451.7,0.0,-0.97324,3e-05,3.03219]
[1777150539626,46.36,77452.22,0.0,-0.97322,3e-05,3.03351]
[1777150544675,46.36,77452.22,0.0,-0.97323,3e-05,3.03272]
[1777150555582,46.36,77452.76,0.0,-0.97323,3e-05,3.03318]
[1777150564645,46.35,77453.39,0.0,-0.97322,3e-05,3.03414]
[1777150566028,46.35,77453.39,0.0,-0.97322,3e-05,3.03414]
[1777150566038,46.35,77453.39,0.0,-0.97322,3e-05,3.03414]
[1777150566273,46.35,77453.39,0.0,-0.97322,3e-05,3.03414]
[1777150566124,46.35,77453.46,0.0,-0.97321,3e-05,3.0343]
[1777150571694,46.35,77454.54,0.0,-0.97319,3e-05,3.03699]
[1777150577218,46.35,77454.68,0.0,-0.97319,3e-05,3.03705]
[1777150577275,46.35,77454.68,0.0,-0.97319,3e-05,3.03705]
[1777150577306,46.35,77455.91,0.0,-0.97315,3e-05,3.04024]
[1777150577529,46.35,77455.91,0.0,-0.97315,3e-05,3.04024]
[1777150582792,46.35,77456.23,0.0,-0.97315,3e-05,3.04067]
[1777150582794,46.35,77456.23,0.0,-0.97315,3e-05,3.04067]
[1777150583020,46.35,77456.23,0.0,-0.97315,3e-05,3.04067]
[1777150583119,46.35,77456.75,0.0,-0.97314,3e-05,3.04177]
[1777150588814,46.35,77458.07,0.0,-0.97311,3e-05,3.04423]
[1777150592842,46.35,77459.51,0.0,-0.9731,3e-05,3.04443]
[1777150596017,46.35,77459.66,0.0,-0.9731,3e-05,3.04476]
[1777150596022,46.35,77459.66,0.0,-0.9731,3e-05,3.04476]
[1777150596270,46.35,77459.66,0.0,-0.9731,3e-05,3.04476]
[1777150596322,46.34,77459.75,0.0,-0.9731,3e-05,3.04497]
[1777150601905,46.34,77459.87,0.0,-0.97309,3e-05,3.0451]
[1777150603668,46.34,77460.44,0.0,-0.97308,3e-05,3.04657]
[1777150603918,46.34,77475.24,0.0,-0.97267,3e-05,3.08559]
[1777150604926,46.34,77479.26,0.0,-0.97256,3e-05,3.09616]
[1777150607302,46.34,77479.41,0.0,-0.97256,3e-05,3.09644]
[1777150607386,46.34,77479.19,0.0,-0.97257,3e-05,3.09574]
[1777150612983,46.34,77479.63,0.0,-0.97256,3e-05,3.09621]
[1777150618019,46.34,77479.46,0.0,-0.97257,3e-05,3.09517]
[1777150619349,46.34,77479.46,0.0,-0.97257,3e-05,3.09517]
[1777150619535,46.34,77479.47,0.0,-0.97257,3e-05,3.09507]
[1777150625067,46.33,77481.09,0.0,-0.97254,3e-05,3.09864]
[1777150627430,46.33,77481.47,0.0,-0.97253,3e-05,3.09952]
[1777150627432,46.33,77481.47,0.0,-0.97253,3e-05,3.09952]
[1777150627521,46.33,77481.47,0.0,-0.97253,3e-05,3.09952]
[1777150628089,46.33,77482.04,0.0,-0.97251,3e-05,3.10078]
[1777150632906,46.33,77483.52,0.0,-0.97248,3e-05,3.10417]
[1777150632961,46.33,77483.52,0.0,-0.97248,3e-05,3.10417]
[1777150633026,46.33,77483.52,0.0,-0.97248,3e-05,3.10417]
[1777150633123,46.33,77485.12,0.0,-0.97243,3e-05,3.1083]
[1777150634130,46.33,77488.03,0.0,-0.97236,3e-05,3.11591]
[1777150636145,46.33,77490.72,0.0,-0.97228,3e-05,3.12277]
[1777150641180,46.32,77491.74,0.0,-0.97226,3e-05,3.12464]
[1777150647222,46.32,77491.79,0.0,-0.97227,3e-05,3.12374]
[1777150651250,46.32,77493.64,0.0,-0.97226,3e-05,3.12449]
[1777150656285,46.31,77493.71,0.0,-0.97227,3e-05,3.12381]
[1777150658569,46.31,77493.71,0.0,-0.97227,3e-05,3.12381]
[1777150658574,46.31,77493.71,0.0,-0.97227,3e-05,3.12381]
[1777150658771,46.31,77493.71,0.0,-0.97227,3e-05,3.12381]
[1777150659305,46.31,77493.73,0.0,-0.97227,3e-05,3.12335]
[1777150664361,46.31,77494.86,0.0,-0.97225,3e-05,3.12553]
[1777150666082,46.31,77495.95,0.0,-0.97222,3e-05,3.12828]
[1777150666084,46.31,77495.95,0.0,-0.97222,3e-05,3.12828]
[1777150666272,46.31,77495.95,0.0,-0.97222,3e-05,3.12828]
[1777150666374,46.31,77499.99,0.0,-0.97211,3e-05,3.13894]
[1777150669396,46.31,77503.37,0.0,-0.97202,3e-05,3.14744]
[1777150670783,46.3,77503.46,0.0,-0.97202,3e-05,3.14748]
[1777150671018,46.3,77503.46,0.0,-0.97202,3e-05,3.14748]
[1777150671410,46.3,77503.53,0.0,-0.97202,3e-05,3.14746]
[1777150676445,46.3,77504.18,0.0,-0.97201,3e-05,3.14821]
[1777150682976,46.3,77504.03,0.0,-0.97202,3e-05,3.14722]
[1777150683020,46.3,77504.03,0.0,-0.97202,3e-05,3.14722]
[1777150683035,46.3,77504.03,0.0,-0.97202,3e-05,3.14722]
[1777150683276,46.3,77504.03,0.0,-0.97202,3e-05,3.14722]
[1777150683372,46.29,77503.82,0.0,-0.97203,3e-05,3.14588]
[1777150695579,46.29,77503.89,0.0,-0.97206,3e-05,3.14382]
[1777150698715,46.29,77503.89,0.0,-0.97206,3e-05,3.14382]
[1777150698768,46.29,77503.89,0.0,-0.97206,3e-05,3.14382]
[1777150709522,46.28,77504.35,0.0,-0.97206,3e-05,3.14397]
[1777150715012,46.27,77504.35,0.0,-0.97211,3e-05,3.13832]
[1777150715020,46.27,77504.35,0.0,-0.97211,3e-05,3.13832]
[1777150715070,46.27,77504.35,0.0,-0.97211,3e-05,3.13832]
[1777150715274,46.27,77504.35,0.0,-0.97211,3e-05,3.13832]
[1777150715373,46.27,77500.75,0.0,-0.97221,3e-05,3.12832]
[1777150716731,46.27,77497.98,0.0,-0.97229,3e-05,3.12075]
[1777150721766,46.25,77497.11,0.0,-0.97236,3e-05,3.11407]
[1777150732843,46.25,77496.86,0.0,-0.97239,3e-05,3.11189]
[1777150737014,46.25,77497.0,0.0,-0.97239,3e-05,3.11188]
[1777150737020,46.25,77497.0,0.0,-0.97239,3e-05,3.11188]
[1777150741157,46.25,77496.86,0.0,-0.97239,3e-05,3.11138]
[1777150743533,46.24,77497.42,0.0,-0.97238,3e-05,3.11237]
[1777150743920,46.24,77497.44,0.0,-0.97238,3e-05,3.11204]
[1777150747519,46.24,77498.28,0.0,-0.97237,3e-05,3.11389]
[1777150759030,46.23,77498.92,0.0,-0.97236,3e-05,3.11402]
[1777150771114,46.23,77498.92,0.0,-0.97241,3e-05,3.10895]
[1777150776149,46.23,77498.92,0.0,-0.97242,3e-05,3.10834]
[1777150782191,46.22,77498.56,0.0,-0.97243,3e-05,3.10666]
[1777150791253,46.22,77498.52,0.0,-0.97245,3e-05,3.1055]
[1777150801325,46.21,77498.65,0.0,-0.97246,3e-05,3.1047]
[1777150812405,46.21,77499.06,0.0,-0.97246,3e-05,3.10454]
[1777150820461,46.2,77499.07,0.0,-0.97247,3e-05,3.10368]
[1777150825496,46.2,77499.83,0.0,-0.97245,3e-05,3.10516]
[1777150835566,46.2,77499.83,0.0,-0.97249,3e-05,3.10055]
[1777150840601,46.2,77499.74,0.0,-0.9725,3e-05,3.0998]
[1777150848817,46.19,77499.79,0.0,-0.9725,3e-05,3.09953]
[1777150849017,46.19,77499.79,0.0,-0.9725,3e-05,3.09953]
[1777150851530,46.19,77499.79,0.0,-0.97251,3e-05,3.09894]
[1777150851597,46.19,77499.79,0.0,-0.97251,3e-05,3.09885]
[1777150855467,46.19,77500.1,0.0,-0.9725,3e-05,3.09958]
[1777150859175,46.19,77500.84,0.0,-0.97249,3e-05,3.10106]
[1777150859272,46.19,77500.84,0.0,-0.97249,3e-05,3.10106]
[1777150865784,46.19,77501.01,0.0,-0.97249,3e-05,3.10073]
[1777150872769,46.19,77501.19,0.0,-0.97249,3e-05,3.10101]
[1777150873021,46.19,77501.19,0.0,-0.97249,3e-05,3.10101]
[1777150873629,46.19,77501.19,0.0,-0.97249,3e-05,3.10101]
[1777150873675,46.18,77501.49,0.0,-0.97249,3e-05,3.10123]
[1777150873771,46.18,77501.49,0.0,-0.97249,3e-05,3.10123]
[1777150882903,46.18,77501.49,0.0,-0.97249,3e-05,3.10037]
[1777150892973,46.18,77501.49,0.0,-0.97253,3e-05,3.09587]
[1777150901976,46.18,77501.49,0.0,-0.97253,3e-05,3.09587]
[1777150902024,46.18,77501.49,0.0,-0.97253,3e-05,3.09587]
[1777150908081,46.17,77502.09,0.0,-0.97253,3e-05,3.09618]
[1777150913116,46.17,77502.99,0.0,-0.97251,3e-05,3.09813]
[1777150916413,46.17,77502.99,0.0,-0.97251,3e-05,3.09813]
[1777150916522,46.17,77502.99,0.0,-0.97251,3e-05,3.09813]
[1777150917088,46.17,77502.99,0.0,-0.97251,3e-05,3.09786]
[1777150917270,46.17,77502.99,0.0,-0.97251,3e-05,3.09786]
[1777150917282,46.17,77502.99,0.0,-0.97252,3e-05,3.09777]
[1777150921172,46.17,77507.97,0.0,-0.97238,3e-05,3.11071]
[1777150922228,46.17,77507.97,0.0,-0.97238,3e-05,3.11071]
[1777150922289,46.17,77516.5,0.0,-0.97214,3e-05,3.1335]
[1777150923190,46.16,77529.96,0.0,-0.97176,3e-05,3.16974]
[1777150924196,46.16,77530.65,0.0,-0.97174,3e-05,3.17141]
[1777150925204,46.16,77534.31,0.0,-0.97164,3e-05,3.18115]
[1777150925745,46.16,77534.31,0.0,-0.97164,3e-05,3.18115]
[1777150926211,46.16,77537.26,0.0,-0.97156,3e-05,3.18897]
[1777150928225,46.16,77542.67,0.0,-0.9714,3e-05,3.20327]
[1777150933260,46.11,77538.76,0.0,-0.97165,3e-05,3.18039]
[1777150935732,46.11,77536.65,0.0,-0.97171,3e-05,3.17443]
[1777150935771,46.11,77536.65,0.0,-0.97171,3e-05,3.17422]
[1777150937157,46.11,77536.65,0.0,-0.97171,3e-05,3.17422]
[1777150937268,46.11,77536.65,0.0,-0.97171,3e-05,3.17422]
[1777150937370,46.11,77536.65,0.0,-0.97172,3e-05,3.17379]
[1777150945344,46.1,77537.11,0.0,-0.97172,3e-05,3.17332]
[1777150951186,46.1,77537.16,0.0,-0.97173,3e-05,3.17279]
[1777150951269,46.1,77537.16,0.0,-0.97173,3e-05,3.17279]
[1777150964476,46.09,77537.11,0.0,-0.9718,3e-05,3.16564]
[1777150968505,46.08,77539.9,0.0,-0.97173,3e-05,3.17236]
[1777150969810,46.07,77540.75,0.0,-0.97173,3e-05,3.17245]
[1777150970025,46.07,77540.75,0.0,-0.97173,3e-05,3.17245]
[1777150970663,46.07,77540.75,0.0,-0.97173,3e-05,3.17245]
[1777150970771,46.07,77540.75,0.0,-0.97173,3e-05,3.17245]
[1777150970668,46.07,77541.14,0.0,-0.97174,3e-05,3.17127]
[1777150976561,46.04,77542.49,0.0,-0.97178,3e-05,3.1677]
[1777150978077,46.03,77542.24,0.0,-0.97181,3e-05,3.16483]
[1777150978271,46.03,77542.24,0.0,-0.97181,3e-05,3.16483]
[1777150983609,46.02,77539.45,0.0,-0.9719,3e-05,3.15598]
[1777150983847,46.02,77539.45,0.0,-0.9719,3e-05,3.15598]
[1777150984023,46.02,77539.45,0.0,-0.9719,3e-05,3.15598]
[1777150984179,46.02,77539.45,0.0,-0.9719,3e-05,3.15598]
[1777150984271,46.02,77539.45,0.0,-0.9719,3e-05,3.15598]
[1777150984617,46.02,77539.83,0.0,-0.97189,3e-05,3.15681]
[1777150989666,46.02,77539.73,0.0,-0.97191,3e-05,3.15551]
[1777150997722,46.01,77539.73,0.0,-0.97192,3e-05,3.1539]
[1777151006787,46.01,77540.23,0.0,-0.97193,3e-05,3.15353]
[1777151010549,46.0,77537.54,0.0,-0.97201,3e-05,3.14569]
[1777151010772,46.0,77537.54,0.0,-0.97201,3e-05,3.14569]
[1777151019878,46.0,77537.54,0.0,-0.97206,3e-05,3.14046]
[1777151025920,45.99,77531.28,0.0,-0.97225,3e-05,3.12258]
[1777151028469,45.99,77531.28,0.0,-0.97225,3e-05,3.12258]
[1777151028521,45.99,77531.28,0.0,-0.97225,3e-05,3.12258]
[1777151029330,45.99,77529.96,0.0,-0.97229,3e-05,3.11864]
[1777151029520,45.99,77529.96,0.0,-0.97229,3e-05,3.11864]
[1777151029621,45.99,77529.87,0.0,-0.97229,3e-05,3.11828]
[1777151036997,45.99,77530.67,0.0,-0.97228,3e-05,3.11955]
[1777151042132,45.98,77530.66,0.0,-0.97229,3e-05,3.119]
[1777151043043,45.98,77544.47,0.0,-0.97189,3e-05,3.1561]
[1777151045852,45.98,77545.46,0.0,-0.97187,3e-05,3.15864]
[1777151045058,45.98,77545.15,0.0,-0.97188,3e-05,3.1576]
[1777151050092,45.98,77544.53,0.0,-0.97191,3e-05,3.1549]
[1777151055127,45.97,77544.19,0.0,-0.97193,3e-05,3.153]
[1777151057047,45.97,77542.87,0.0,-0.97197,3e-05,3.14922]
[1777151057272,45.97,77542.87,0.0,-0.97197,3e-05,3.14922]
[1777151057984,45.97,77542.87,0.0,-0.97197,3e-05,3.14884]
[1777151058026,45.97,77542.87,0.0,-0.97197,3e-05,3.14884]
[1777151060162,45.97,77542.67,0.0,-0.97198,3e-05,3.14773]
[1777151067213,45.97,77543.03,0.0,-0.97199,3e-05,3.14742]
[1777151068499,45.97,77543.03,0.0,-0.97199,3e-05,3.14742]
[1777151068590,45.96,77528.38,0.0,-0.9724,3e-05,3.10767]
[1777151069234,45.96,77516.52,0.0,-0.97274,3e-05,3.07579]
[1777151070241,45.96,77519.49,0.0,-0.97266,3e-05,3.08365]
[1777151071248,45.96,77523.8,0.0,-0.97257,3e-05,3.09162]
[1777151072013,45.96,77523.8,0.0,-0.97257,3e-05,3.09162]
[1777151077290,45.96,77531.67,0.0,-0.97235,3e-05,3.11217]
[1777151084583,45.96,77532.48,0.0,-0.97233,3e-05,3.11388]
[1777151084770,45.96,77532.48,0.0,-0.97233,3e-05,3.11388]
[1777151084870,45.96,77527.05,0.0,-0.97249,3e-05,3.09894]
[1777151085701,45.96,77527.05,0.0,-0.97249,3e-05,3.09894]
[1777151085772,45.96,77527.05,0.0,-0.97249,3e-05,3.09894]
[1777151085802,45.96,77527.01,0.0,-0.97249,3e-05,3.09875]
[1777151089366,45.96,77525.1,0.0,-0.97255,3e-05,3.09336]
[1777151092078,45.96,77524.52,0.0,-0.97257,3e-05,3.09156]
[1777151094948,45.95,77523.69,0.0,-0.97259,3e-05,3.08909]
[1777151095020,45.95,77523.69,0.0,-0.97259,3e-05,3.08909]
[1777151095416,45.95,77523.56,0.0,-0.9726,3e-05,3.08866]
[1777151097858,45.95,77523.32,0.0,-0.9726,3e-05,3.08794]
[1777151098025,45.95,77525.29,0.0,-0.97255,3e-05,3.09313]
[1777151102465,45.95,77470.32,0.0,-0.97406,3e-05,2.9479]
[1777151104479,45.96,77471.15,0.0,-0.97401,3e-05,2.95286]
[1777151106937,45.96,77471.15,0.0,-0.97401,3e-05,2.95286]
[1777151107028,45.96,77471.15,0.0,-0.97401,3e-05,2.95286]
[1777151108074,45.96,77471.15,0.0,-0.97401,3e-05,2.95311]
[1777151108271,45.96,77471.15,0.0,-0.97401,3e-05,2.95311]
[1777151108372,45.97,77471.15,0.0,-0.97401,3e-05,2.95335]
[1777151113541,45.97,77469.81,0.0,-0.97404,3e-05,2.9505]
[1777151114549,45.97,77466.77,0.0,-0.97412,3e-05,2.94271]
[1777151119031,45.97,77466.59,0.0,-0.97412,3e-05,2.94251]
[1777151119272,45.97,77466.59,0.0,-0.97412,3e-05,2.94251]
[1777151120043,45.97,77466.59,0.0,-0.97412,3e-05,2.94255]
[1777151120269,45.97,77466.59,0.0,-0.97412,3e-05,2.94255]
[1777151120310,45.97,77466.59,0.0,-0.97412,3e-05,2.9426]
[1777151123612,45.97,77461.22,0.0,-0.97426,3e-05,2.92889]
[1777151124619,45.97,77458.4,0.0,-0.97434,3e-05,2.92167]
[1777151127580,45.97,77459.37,0.0,-0.97431,3e-05,2.92422]
[1777151127848,45.97,77459.37,0.0,-0.97431,3e-05,2.92422]
[1777151127859,45.97,77463.6,0.0,-0.9742,3e-05,2.93519]
[1777151128647,45.97,77518.86,0.0,-0.97268,3e-05,3.08026]
[1777151129654,45.96,77518.75,0.0,-0.97271,3e-05,3.07774]
[1777151132693,45.94,77519.19,0.0,-0.97277,3e-05,3.07119]
[1777151132770,45.94,77519.19,0.0,-0.97277,3e-05,3.07119]
[1777151133579,45.94,77519.19,0.0,-0.97279,3e-05,3.06925]
[1777151133775,45.94,77519.19,0.0,-0.97279,3e-05,3.06925]
[1777151133811,45.93,77519.19,0.0,-0.97281,3e-05,3.06735]
[1777151139873,45.92,77519.65,0.0,-0.97283,3e-05,3.06619]
[1777151140023,45.92,77519.65,0.0,-0.97283,3e-05,3.06587]
[1777151147783,45.91,77519.65,0.0,-0.97284,3e-05,3.06464]
[1777151150422,45.91,77520.12,0.0,-0.97283,3e-05,3.06577]
[1777151150524,45.91,77520.12,0.0,-0.97283,3e-05,3.06577]
[1777151151537,45.91,77519.43,0.0,-0.97285,3e-05,3.06368]
[1777151151771,45.91,77519.43,0.0,-0.97285,3e-05,3.06368]
[1777151151811,45.91,77520.12,0.0,-0.97284,3e-05,3.0654]
[1777151157852,45.91,77520.37,0.0,-0.97284,3e-05,3.06538]
[1777151162108,45.91,77520.72,0.0,-0.97283,3e-05,3.06591]
[1777151162274,45.91,77520.72,0.0,-0.97283,3e-05,3.06591]
[1777151167923,45.91,77520.93,0.0,-0.97283,3e-05,3.06592]
[1777151173965,45.9,77521.05,0.0,-0.97283,3e-05,3.06574]
[1777151179001,45.9,77522.59,0.0,-0.97279,3e-05,3.06947]
[1777151181866,45.9,77522.07,0.0,-0.97281,3e-05,3.06793]
[1777151182024,45.9,77522.07,0.0,-0.97281,3e-05,3.06793]
[1777151182919,45.9,77522.14,0.0,-0.97281,3e-05,3.06805]
[1777151183020,45.9,77522.14,0.0,-0.97281,3e-05,3.06805]
[1777151182971,45.9,77522.14,0.0,-0.97281,3e-05,3.06798]
[1777151188065,45.9,77522.35,0.0,-0.97281,3e-05,3.0682]
[1777151193167,45.9,77522.49,0.0,-0.97283,3e-05,3.06483]
[1777151193276,45.9,77522.49,0.0,-0.97283,3e-05,3.06483]
[1777151199141,45.9,77522.48,0.0,-0.97284,3e-05,3.06443]
[1777151203482,45.9,77520.11,0.0,-0.97291,3e-05,3.05797]
[1777151203521,45.9,77520.11,0.0,-0.97291,3e-05,3.05797]
[1777151204347,45.9,77520.1,0.0,-0.97291,3e-05,3.05787]
[1777151204522,45.9,77520.1,0.0,-0.97291,3e-05,3.05787]
[1777151204623,45.9,77520.46,0.0,-0.9729,3e-05,3.05879]
[1777151210219,45.9,77520.29,0.0,-0.9729,3e-05,3.05817]
[1777151215254,45.89,77520.32,0.0,-0.97291,3e-05,3.0581]
[1777151222303,45.89,77521.1,0.0,-0.97289,3e-05,3.05997]
[1777151224988,45.89,77521.08,0.0,-0.97289,3e-05,3.05989]
[1777151225023,45.89,77521.08,0.0,-0.97289,3e-05,3.05989]
[1777151230361,45.89,77521.16,0.0,-0.97289,3e-05,3.05987]
[1777151235396,45.89,77521.52,0.0,-0.97288,3e-05,3.06071]
[1777151237411,45.89,77530.09,0.0,-0.97264,3e-05,3.08355]
[1777151238899,45.89,77530.09,0.0,-0.97264,3e-05,3.08355]
[1777151239021,45.89,77530.09,0.0,-0.97264,3e-05,3.08355]
[1777151238942,45.89,77532.57,0.0,-0.97257,3e-05,3.09013]
[1777151239824,45.89,77532.57,0.0,-0.97257,3e-05,3.09013]
[1777151240021,45.89,77532.57,0.0,-0.97257,3e-05,3.09013]
[1777151240029,45.89,77532.2,0.0,-0.97258,3e-05,3.08907]
[1777151245467,45.89,77533.39,0.0,-0.97255,3e-05,3.09183]
[1777151246474,45.89,77541.44,0.0,-0.97233,3e-05,3.11341]
[1777151247480,45.89,77543.54,0.0,-0.97227,3e-05,3.11896]
[1777151248293,45.89,77543.54,0.0,-0.97227,3e-05,3.11896]
[1777151248522,45.89,77543.54,0.0,-0.97227,3e-05,3.11896]
[1777151249494,45.89,77548.25,0.0,-0.97214,3e-05,3.13145]
[1777151252550,45.89,77549.12,0.0,-0.97214,3e-05,3.12999]
[1777151252771,45.89,77549.12,0.0,-0.97214,3e-05,3.12999]
[1777151253727,45.89,77548.07,0.0,-0.97218,3e-05,3.12701]
[1777151253773,45.89,77548.07,0.0,-0.97218,3e-05,3.12701]
[1777151253829,45.89,77547.02,0.0,-0.97221,3e-05,3.12404]
[1777151259565,45.88,77546.98,0.0,-0.97222,3e-05,3.12316]
[1777151264600,45.88,77547.14,0.0,-0.97222,3e-05,3.12297]
[1777151269635,45.88,77547.7,0.0,-0.97221,3e-05,3.12386]
[1777151270621,45.88,77547.7,0.0,-0.97221,3e-05,3.12386]
[1777151270941,45.88,77547.7,0.0,-0.97221,3e-05,3.12386]
[1777151271020,45.88,77547.7,0.0,-0.97221,3e-05,3.12386]
[1777151274670,45.88,77541.34,0.0,-0.9724,3e-05,3.10607]
[1777151275810,45.88,77541.34,0.0,-0.9724,3e-05,3.10607]
[1777151276020,45.88,77541.34,0.0,-0.9724,3e-05,3.10607]
[1777151276120,45.88,77535.74,0.0,-0.97255,3e-05,3.09092]
[1777151277244,45.87,77534.26,0.0,-0.9726,3e-05,3.08688]
[1777151277274,45.87,77534.26,0.0,-0.9726,3e-05,3.08688]
[1777151277691,45.87,77533.84,0.0,-0.97261,3e-05,3.08569]
[1777151281719,45.87,77537.4,0.0,-0.97251,3e-05,3.09497]
[1777151282198,45.87,77537.4,0.0,-0.97251,3e-05,3.09497]
[1777151282276,45.87,77537.4,0.0,-0.97251,3e-05,3.09497]
[1777151287761,45.87,77535.06,0.0,-0.97258,3e-05,3.08824]
[1777151289325,45.87,77533.79,0.0,-0.97262,3e-05,3.08477]
[1777151289523,45.87,77533.79,0.0,-0.97262,3e-05,3.08477]
[1777151290066,45.87,77533.79,0.0,-0.97262,3e-05,3.08477]
[1777151289775,45.87,77534.58,0.0,-0.9726,3e-05,3.08683]
[1777151290269,45.87,77534.58,0.0,-0.9726,3e-05,3.08683]
[1777151295399,45.87,77530.96,0.0,-0.9727,3e-05,3.07686]
[1777151296428,45.87,77530.88,0.0,-0.97271,3e-05,3.07659]
[1777151296520,45.87,77530.88,0.0,-0.97271,3e-05,3.07659]
[1777151297305,45.87,77530.88,0.0,-0.97271,3e-05,3.07654]
[1777151297528,45.87,77530.88,0.0,-0.97271,3e-05,3.07654]
[1777151297830,45.87,77531.13,0.0,-0.9727,3e-05,3.07715]
[1777151300855,45.87,77528.08,0.0,-0.97279,3e-05,3.06884]
[1777151301491,45.87,77528.08,0.0,-0.97279,3e-05,3.06884]
[1777151301519,45.87,77528.08,0.0,-0.97279,3e-05,3.06884]
[1777151306893,45.87,77527.35,0.0,-0.97281,3e-05,3.06663]
[1777151311928,45.87,77526.73,0.0,-0.97286,3e-05,3.06126]
[1777151316964,45.87,77525.24,0.0,-0.9729,3e-05,3.05711]
[1777151326029,45.87,77524.95,0.0,-0.97291,3e-05,3.05607]
[1777151331098,45.86,77525.01,0.0,-0.97291,3e-05,3.05614]
[1777151331277,45.86,77525.09,0.0,-0.97291,3e-05,3.05634]
[1777151332214,45.86,77525.87,0.0,-0.97289,3e-05,3.05839]
[1777151332277,45.86,77525.87,0.0,-0.97289,3e-05,3.05839]
[1777151334085,45.86,77525.49,0.0,-0.9729,3e-05,3.05734]
[1777151339121,45.86,77525.3,0.0,-0.97291,3e-05,3.05674]
[1777151344156,45.86,77525.98,0.0,-0.97289,3e-05,3.05847]
[1777151350198,45.86,77526.28,0.0,-0.97288,3e-05,3.05917]
[1777151353715,45.86,77526.05,0.0,-0.97289,3e-05,3.05854]
[1777151353770,45.86,77526.05,0.0,-0.97289,3e-05,3.05854]
[1777151360268,45.86,77524.97,0.0,-0.97292,3e-05,3.05551]
[1777151364296,45.86,77529.09,0.0,-0.97281,3e-05,3.06637]
[1777151365361,45.86,77529.09,0.0,-0.97281,3e-05,3.06637]
[1777151365523,45.86,77529.09,0.0,-0.97281,3e-05,3.06637]
[1777151365612,45.86,77533.16,0.0,-0.97269,3e-05,3.07714]
[1777151367081,45.86,77533.16,0.0,-0.97269,3e-05,3.07714]
[1777151367128,45.86,77533.05,0.0,-0.9727,3e-05,3.07678]
[1777151367275,45.86,77533.05,0.0,-0.9727,3e-05,3.07678]
[1777151374179,45.86,77533.09,0.0,-0.97273,3e-05,3.07312]
[1777151374269,45.86,77533.05,0.0,-0.97273,3e-05,3.07289]
[1777151379401,45.86,77531.88,0.0,-0.97277,3e-05,3.06941]
[1777151387456,45.86,77531.61,0.0,-0.97278,3e-05,3.06824]
[1777151396520,45.85,77531.67,0.0,-0.97278,3e-05,3.06783]
[1777151401555,45.85,77531.59,0.0,-0.97279,3e-05,3.06733]
[1777151406590,45.85,77531.71,0.0,-0.97279,3e-05,3.06736]
[1777151412632,45.85,77532.06,0.0,-0.97278,3e-05,3.06794]
[1777151417667,45.85,77532.05,0.0,-0.97279,3e-05,3.06762]
[1777151425723,45.85,77532.28,0.0,-0.97278,3e-05,3.06776]
[1777151431765,45.85,77531.94,0.0,-0.97283,3e-05,3.06301]
[1777151436800,45.85,77531.7,0.0,-0.97284,3e-05,3.06211]
[1777151441835,45.84,77531.74,0.0,-0.97284,3e-05,3.06196]
[1777151446870,45.84,77530.63,0.0,-0.97287,3e-05,3.05874]
[1777151451905,45.84,77530.61,0.0,-0.97287,3e-05,3.05846]
[1777151452486,45.84,77530.61,0.0,-0.97287,3e-05,3.05846]
[1777151452519,45.84,77530.61,0.0,-0.97287,3e-05,3.05846]
[1777151454191,45.84,77530.66,0.0,-0.97287,3e-05,3.05855]
[1777151454272,45.84,77530.66,0.0,-0.97287,3e-05,3.05855]
[1777151454292,45.84,77530.41,0.0,-0.97288,3e-05,3.05784]
[1777151459962,45.84,77531.45,0.0,-0.97285,3e-05,3.06033]
[1777151464996,45.84,77532.29,0.0,-0.97283,3e-05,3.06231]
[1777151469724,45.84,77532.29,0.0,-0.97283,3e-05,3.06231]
[1777151469768,45.84,77532.29,0.0,-0.97283,3e-05,3.06231]
[1777151476094,45.84,77532.11,0.0,-0.97285,3e-05,3.06125]
[1777151481130,45.84,77532.14,0.0,-0.97285,3e-05,3.06108]
[1777151481626,45.84,77532.14,0.0,-0.97285,3e-05,3.06108]
[1777151481772,45.84,77532.14,0.0,-0.97285,3e-05,3.06108]
[1777151483107,45.84,77532.14,0.0,-0.97285,3e-05,3.06103]
[1777151483276,45.84,77532.14,0.0,-0.97285,3e-05,3.06103]
[1777151483144,45.84,77532.3,0.0,-0.97284,3e-05,3.0614]
[1777151490193,45.83,77537.0,0.0,-0.97272,3e-05,3.0736]
[1777151490582,45.83,77537.0,0.0,-0.97272,3e-05,3.0736]
[1777151490769,45.83,77537.0,0.0,-0.97272,3e-05,3.0736]
[1777151491199,45.84,77539.36,0.0,-0.97268,3e-05,3.0767]
[1777151497242,45.84,77539.39,0.0,-0.97266,3e-05,3.07845]
[1777151504290,45.85,77538.83,0.0,-0.97265,3e-05,3.0789]
[1777151511340,45.86,77539.21,0.0,-0.97262,3e-05,3.08187]
[1777151518389,45.87,77539.24,0.0,-0.9726,3e-05,3.08388]
[1777151521602,45.87,77541.75,0.0,-0.97252,3e-05,3.09117]
[1777151521769,45.87,77541.75,0.0,-0.97252,3e-05,3.09117]
[1777151523560,45.87,77544.27,0.0,-0.97245,3e-05,3.09847]
[1777151523774,45.87,77544.27,0.0,-0.97245,3e-05,3.09847]
[1777151523873,45.87,77544.13,0.0,-0.97245,3e-05,3.0986]
[1777151527316,45.87,77544.09,0.0,-0.97244,3e-05,3.09874]
[1777151532490,45.88,77543.98,0.0,-0.97243,3e-05,3.10023]
[1777151534467,45.88,77543.98,0.0,-0.97243,3e-05,3.10023]
[1777151534521,45.88,77543.98,0.0,-0.97243,3e-05,3.10023]
[1777151534621,45.88,77543.98,0.0,-0.97242,3e-05,3.10074]
[1777151540546,45.89,77544.33,0.0,-0.9724,3e-05,3.10321]
[1777151545581,45.89,77544.47,0.0,-0.97238,3e-05,3.10484]
[1777151550617,45.9,77547.72,0.0,-0.97227,3e-05,3.11498]
[1777151551624,45.9,77549.29,0.0,-0.97225,3e-05,3.11607]
[1777151556659,45.91,77546.49,0.0,-0.97231,3e-05,3.11027]
[1777151563708,45.92,77546.66,0.0,-0.97228,3e-05,3.1136]
[1777151572771,45.93,77547.47,0.0,-0.97222,3e-05,3.11896]
[1777151580827,45.94,77546.61,0.0,-0.97222,3e-05,3.11942]
[1777151582841,45.94,77539.28,0.0,-0.97242,3e-05,3.10037]
[1777151584856,45.95,77537.04,0.0,-0.97247,3e-05,3.09512]
[1777151589890,45.95,77536.18,0.0,-0.97248,3e-05,3.09426]
[1777151591905,45.96,77533.45,0.0,-0.97255,3e-05,3.08771]
[1777151596940,45.96,77531.92,0.0,-0.97257,3e-05,3.08555]
[1777151601975,45.97,77531.3,0.0,-0.97257,3e-05,3.08581]
[1777151606003,45.98,77526.83,0.0,-0.97268,3e-05,3.07531]
[1777151611038,45.98,77522.79,0.0,-0.9728,3e-05,3.06268]
[1777151615066,45.99,77520.08,0.0,-0.97286,3e-05,3.05687]
[1777151620101,46.0,77519.08,0.0,-0.97287,3e-05,3.056]
[1777151625136,46.0,77518.1,0.0,-0.97288,3e-05,3.05522]
[1777151629163,46.01,77515.16,0.0,-0.97295,3e-05,3.04891]
[1777151633727,46.02,77514.03,0.0,-0.97296,3e-05,3.04744]
[1777151633768,46.02,77514.03,0.0,-0.97296,3e-05,3.04744]
[1777151639234,46.02,77510.8,0.0,-0.97304,3e-05,3.03964]
[1777151642377,46.02,77510.12,0.0,-0.97306,3e-05,3.03785]
[1777151642475,46.02,77510.31,0.0,-0.97306,3e-05,3.03836]
[1777151642522,46.02,77510.31,0.0,-0.97306,3e-05,3.03836]
[1777151647270,46.02,77509.78,0.0,-0.97307,3e-05,3.03698]
[1777151652325,46.03,77507.2,0.0,-0.97312,3e-05,3.03183]
[1777151656352,46.03,77514.99,0.0,-0.97289,3e-05,3.05409]
[1777151657020,46.03,77514.99,0.0,-0.97289,3e-05,3.05409]
[1777151657275,46.03,77514.99,0.0,-0.97289,3e-05,3.05409]
[1777151657359,46.03,77516.09,0.0,-0.97286,3e-05,3.05738]
[1777151657831,46.03,77516.09,0.0,-0.97286,3e-05,3.05738]
[1777151658022,46.03,77516.09,0.0,-0.97286,3e-05,3.05738]
[1777151663402,46.04,77516.37,0.0,-0.97283,3e-05,3.06029]
[1777151668438,46.05,77517.24,0.0,-0.97278,3e-05,3.06439]
[1777151668621,46.05,77517.24,0.0,-0.97278,3e-05,3.06439]
[1777151668775,46.05,77517.24,0.0,-0.97278,3e-05,3.06439]
[1777151669324,46.05,77517.24,0.0,-0.97278,3e-05,3.06439]
[1777151669520,46.05,77517.24,0.0,-0.97278,3e-05,3.06439]
[1777151669446,46.05,77517.17,0.0,-0.97278,3e-05,3.06456]
[1777151675488,46.06,77516.69,0.0,-0.9728,3e-05,3.06194]
[1777151678028,46.06,77516.69,0.0,-0.9728,3e-05,3.06194]
[1777151678509,46.06,77521.79,0.0,-0.97265,3e-05,3.07659]
[1777151681718,46.07,77522.9,0.0,-0.9726,3e-05,3.08055]
[1777151687572,46.08,77522.79,0.0,-0.97259,3e-05,3.08224]
[1777151693091,46.08,77522.92,0.0,-0.97257,3e-05,3.08391]
[1777151693268,46.08,77522.92,0.0,-0.97257,3e-05,3.08391]
[1777151696700,46.08,77522.87,0.0,-0.97256,3e-05,3.08452]
[1777151702677,46.1,77523.88,0.0,-0.9725,3e-05,3.09021]
[1777151707712,46.1,77523.22,0.0,-0.9725,3e-05,3.09009]
[1777151712747,46.11,77523.32,0.0,-0.97248,3e-05,3.092]
[1777151717783,46.12,77522.86,0.0,-0.97248,3e-05,3.09242]
[1777151722818,46.12,77523.62,0.0,-0.97244,3e-05,3.09608]
[1777151725326,46.12,77523.62,0.0,-0.97244,3e-05,3.09608]
[1777151725531,46.12,77523.62,0.0,-0.97244,3e-05,3.09608]
[1777151725416,46.13,77523.62,0.0,-0.97243,3e-05,3.09712]
[1777151726264,46.13,77523.62,0.0,-0.97243,3e-05,3.09712]
[1777151726522,46.13,77523.62,0.0,-0.97243,3e-05,3.09712]
[1777151731882,46.14,77523.69,0.0,-0.97243,3e-05,3.09601]
[1777151739938,46.15,77523.44,0.0,-0.97241,3e-05,3.09791]
[1777151744973,46.15,77523.28,0.0,-0.9724,3e-05,3.099]
[1777151750008,46.16,77524.63,0.0,-0.97235,3e-05,3.10412]
[1777151755431,46.16,77524.77,0.0,-0.97233,3e-05,3.10574]
[1777151755521,46.16,77524.77,0.0,-0.97233,3e-05,3.10574]
[1777151755485,46.16,77525.5,0.0,-0.9723,3e-05,3.10799]
[1777151756247,46.16,77525.5,0.0,-0.9723,3e-05,3.10799]
[1777151756271,46.16,77525.5,0.0,-0.9723,3e-05,3.10799]
[1777151756349,46.17,77529.25,0.0,-0.9722,3e-05,3.11835]
[1777151760077,46.17,77531.83,0.0,-0.97211,3e-05,3.12635]
[1777151764345,46.17,77533.23,0.0,-0.97206,3e-05,3.1309]
[1777151764523,46.17,77533.23,0.0,-0.97206,3e-05,3.1309]
[1777151764624,46.17,77533.23,0.0,-0.97206,3e-05,3.13116]
[1777151764991,46.17,77533.23,0.0,-0.97206,3e-05,3.13116]
[1777151765025,46.17,77533.23,0.0,-0.97206,3e-05,3.13116]
[1777151770148,46.18,77534.69,0.0,-0.972,3e-05,3.13659]
[1777151775183,46.18,77534.5,0.0,-0.97199,3e-05,3.13732]
[1777151775790,46.18,77534.5,0.0,-0.97199,3e-05,3.13732]
[1777151776026,46.18,77534.5,0.0,-0.97199,3e-05,3.13732]
[1777151776352,46.18,77534.5,0.0,-0.97199,3e-05,3.13732]
[1777151776521,46.18,77534.5,0.0,-0.97199,3e-05,3.13732]
[1777151776580,46.19,77534.48,0.0,-0.97199,3e-05,3.13752]
[1777151782232,46.19,77534.91,0.0,-0.97196,3e-05,3.14017]
[1777151787267,46.2,77534.98,0.0,-0.97195,3e-05,3.14159]
[1777151792302,46.2,77534.76,0.0,-0.97197,3e-05,3.13883]
[1777151797337,46.21,77534.72,0.0,-0.97196,3e-05,3.13997]
[1777151800358,46.21,77530.85,0.0,-0.97206,3e-05,3.13029]
[1777151800672,46.21,77530.85,0.0,-0.97206,3e-05,3.13029]
[1777151800773,46.21,77530.85,0.0,-0.97206,3e-05,3.13029]
[1777151801160,46.21,77530.85,0.0,-0.97206,3e-05,3.13029]
[1777151801275,46.21,77530.85,0.0,-0.97206,3e-05,3.13029]
[1777151801364,46.21,77530.61,0.0,-0.97206,3e-05,3.12991]
[1777151806400,46.22,77529.95,0.0,-0.97207,3e-05,3.12945]
[1777151808311,46.22,77528.44,0.0,-0.97211,3e-05,3.12565]
[1777151808525,46.22,77528.44,0.0,-0.97211,3e-05,3.12565]
[1777151808624,46.22,77528.52,0.0,-0.9721,3e-05,3.12613]
[1777151808798,46.22,77528.52,0.0,-0.9721,3e-05,3.12613]
[1777151809021,46.22,77528.52,0.0,-0.9721,3e-05,3.12613]
[1777151815463,46.23,77528.34,0.0,-0.97209,3e-05,3.12765]
[1777151816294,46.23,77528.34,0.0,-0.97209,3e-05,3.12765]
[1777151816535,46.23,77528.34,0.0,-0.97209,3e-05,3.12765]
[1777151816633,46.23,77528.27,0.0,-0.97209,3e-05,3.12773]
[1777151816795,46.23,77528.27,0.0,-0.97209,3e-05,3.12773]
[1777151817023,46.23,77528.27,0.0,-0.97209,3e-05,3.12773]
[1777151821506,46.23,77523.12,0.0,-0.97222,3e-05,3.11519]
[1777151823193,46.23,77522.16,0.0,-0.97224,3e-05,3.11289]
[1777151823273,46.23,77522.16,0.0,-0.97224,3e-05,3.11289]
[1777151823519,46.23,77521.68,0.0,-0.97225,3e-05,3.11189]
[1777151823766,46.23,77521.68,0.0,-0.97225,3e-05,3.11189]
[1777151824023,46.23,77521.68,0.0,-0.97225,3e-05,3.11189]
[1777151829561,46.24,77521.39,0.0,-0.97224,3e-05,3.11283]
[1777151834596,46.25,77521.41,0.0,-0.97223,3e-05,3.1143]
[1777151839631,46.25,77521.36,0.0,-0.97221,3e-05,3.11556]
[1777151845672,46.26,77521.33,0.0,-0.9722,3e-05,3.11713]
[1777151853729,46.27,77520.07,0.0,-0.97224,3e-05,3.11242]
[1777151858765,46.27,77520.35,0.0,-0.97222,3e-05,3.11454]
[1777151863800,46.28,77520.42,0.0,-0.9722,3e-05,3.11615]
[1777151868835,46.28,77520.15,0.0,-0.97219,3e-05,3.11675]
[1777151873869,46.29,77520.32,0.0,-0.97217,3e-05,3.11852]
[1777151879912,46.3,77520.19,0.0,-0.97216,3e-05,3.11973]
[1777151882068,46.3,77520.59,0.0,-0.97215,3e-05,3.12106]
[1777151882269,46.3,77520.59,0.0,-0.97215,3e-05,3.12106]
[1777151888281,46.3,77521.91,0.0,-0.97209,3e-05,3.12611]
[1777151888525,46.3,77521.91,0.0,-0.97209,3e-05,3.12611]
[1777151888610,46.3,77521.91,0.0,-0.97209,3e-05,3.1266]
[1777151892350,46.31,77522.12,0.0,-0.97208,3e-05,3.12741]
[1777151892518,46.31,77522.12,0.0,-0.97208,3e-05,3.12741]
[1777151899047,46.32,77521.35,0.0,-0.97208,3e-05,3.12778]
[1777151906096,46.32,77521.22,0.0,-0.97206,3e-05,3.12918]
[1777151908939,46.32,77521.5,0.0,-0.97205,3e-05,3.13041]
[1777151909019,46.32,77521.5,0.0,-0.97205,3e-05,3.13041]
[1777151909475,46.32,77521.5,0.0,-0.97205,3e-05,3.13041]
[1777151909524,46.32,77521.5,0.0,-0.97205,3e-05,3.13041]
[1777151909622,46.33,77521.5,0.0,-0.97204,3e-05,3.13065]
[1777151916166,46.33,77520.43,0.0,-0.97209,3e-05,3.12591]
[1777151921201,46.34,77520.57,0.0,-0.97207,3e-05,3.1275]
[1777151926236,46.34,77520.51,0.0,-0.97206,3e-05,3.12853]
[1777151931271,46.35,77520.43,0.0,-0.97205,3e-05,3.12957]
[1777151936305,46.35,77520.21,0.0,-0.97204,3e-05,3.13016]
[1777151950404,46.34,77520.14,0.0,-0.97206,3e-05,3.12803]
[1777151955439,46.34,77520.5,0.0,-0.97206,3e-05,3.12817]
[1777151960474,46.34,77520.24,0.0,-0.97208,3e-05,3.12665]
[1777151961530,46.34,77520.24,0.0,-0.97208,3e-05,3.12665]
[1777151961771,46.34,77520.24,0.0,-0.97208,3e-05,3.12665]
[1777151968616,46.33,77520.16,0.0,-0.97209,3e-05,3.12579]
[1777151968774,46.33,77520.16,0.0,-0.97209,3e-05,3.12579]
[1777151968775,46.33,77520.17,0.0,-0.97209,3e-05,3.12517]
[1777151974572,46.33,77520.77,0.0,-0.97212,3e-05,3.12229]
[1777151981621,46.32,77519.85,0.0,-0.97216,3e-05,3.11873]
[1777151990684,46.32,77521.38,0.0,-0.97213,3e-05,3.12145]
[1777151995719,46.32,77521.23,0.0,-0.97214,3e-05,3.12027]
[1777152000754,46.31,77521.61,0.0,-0.97214,3e-05,3.12053]
[1777152002768,46.31,77528.56,0.0,-0.97194,3e-05,3.13891]
[1777152003740,46.31,77528.56,0.0,-0.97194,3e-05,3.13891]
[1777152003780,46.31,77528.56,0.0,-0.97194,3e-05,3.13891]
[1777152003796,46.31,77531.34,0.0,-0.97187,3e-05,3.14622]
[1777152008660,46.31,77531.4,0.0,-0.97187,3e-05,3.14562]
[1777152008775,46.31,77531.4,0.0,-0.97187,3e-05,3.14562]
[1777152008810,46.31,77531.22,0.0,-0.97188,3e-05,3.14494]
[1777152009055,46.31,77531.22,0.0,-0.97188,3e-05,3.14494]
[1777152009274,46.31,77531.22,0.0,-0.97188,3e-05,3.14494]
[1777152017872,46.3,77531.43,0.0,-0.97189,3e-05,3.14384]
[1777152019820,46.3,77531.43,0.0,-0.97189,3e-05,3.14384]
[1777152019872,46.3,77531.43,0.0,-0.97189,3e-05,3.14348]
[1777152020022,46.3,77531.43,0.0,-0.97189,3e-05,3.14348]
[1777152020627,46.3,77531.43,0.0,-0.97189,3e-05,3.14348]
[1777152020775,46.3,77531.43,0.0,-0.97189,3e-05,3.14348]
[1777152020874,46.3,77531.61,0.0,-0.97189,3e-05,3.14379]
[1777152025930,46.29,77531.76,0.0,-0.9719,3e-05,3.14331]
[1777152030964,46.29,77531.48,0.0,-0.97191,3e-05,3.14168]
[1777152037007,46.29,77531.35,0.0,-0.97196,3e-05,3.13677]
[1777152043052,46.28,77531.41,0.0,-0.97197,3e-05,3.13596]
[1777152048087,46.28,77531.47,0.0,-0.97197,3e-05,3.13532]
[1777152053122,46.28,77532.2,0.0,-0.97196,3e-05,3.13649]
[1777152058157,46.27,77532.5,0.0,-0.97196,3e-05,3.13649]
[1777152062232,46.27,77532.2,0.0,-0.97197,3e-05,3.13601]
[1777152062274,46.27,77532.2,0.0,-0.97197,3e-05,3.13601]
[1777152062333,46.27,77532.46,0.0,-0.97196,3e-05,3.13639]
[1777152063070,46.27,77532.46,0.0,-0.97196,3e-05,3.13639]
[1777152063273,46.27,77532.46,0.0,-0.97196,3e-05,3.13639]
[1777152069234,46.27,77532.23,0.0,-0.97197,3e-05,3.13593]
[1777152074296,46.28,77532.3,0.0,-0.97195,3e-05,3.13748]
[1777152080337,46.29,77532.48,0.0,-0.97193,3e-05,3.13947]
[1777152085372,46.29,77532.45,0.0,-0.97192,3e-05,3.14078]
[1777152094649,46.29,77532.42,0.0,-0.97191,3e-05,3.14101]
[1777152094773,46.29,77532.42,0.0,-0.97191,3e-05,3.14101]
[1777152094874,46.3,77532.42,0.0,-0.97192,3e-05,3.13987]
[1777152095313,46.3,77532.42,0.0,-0.97192,3e-05,3.13987]
[1777152095526,46.3,77532.42,0.0,-0.97192,3e-05,3.13987]
[1777152097457,46.3,77537.15,0.0,-0.97178,3e-05,3.15332]
[1777152103499,46.31,77539.03,0.0,-0.9717,3e-05,3.16038]
[1777152108445,46.32,77539.42,0.0,-0.97168,3e-05,3.16226]
[1777152108523,46.32,77539.42,0.0,-0.97168,3e-05,3.16226]
[1777152108538,46.32,77539.49,0.0,-0.97168,3e-05,3.16265]
[1777152109061,46.32,77539.49,0.0,-0.97168,3e-05,3.16265]
[1777152109269,46.32,77539.49,0.0,-0.97168,3e-05,3.16265]
[1777152114579,46.32,77541.75,0.0,-0.9716,3e-05,3.17015]
[1777152114992,46.32,77541.75,0.0,-0.9716,3e-05,3.17015]
[1777152115020,46.32,77541.75,0.0,-0.9716,3e-05,3.17015]
[1777152115671,46.32,77541.75,0.0,-0.9716,3e-05,3.17015]
[1777152115773,46.32,77541.75,0.0,-0.9716,3e-05,3.17015]
[1777152115872,46.32,77543.24,0.0,-0.97155,3e-05,3.17439]
[1777152121568,46.33,77542.75,0.0,-0.97156,3e-05,3.17402]
[1777152121792,46.33,77542.75,0.0,-0.97156,3e-05,3.17402]
[1777152121872,46.33,77542.75,0.0,-0.97155,3e-05,3.17422]
[1777152123952,46.33,77544.64,0.0,-0.9715,3e-05,3.17955]
[1777152124021,46.33,77545.27,0.0,-0.97148,3e-05,3.18145]
[1777152129685,46.33,77545.16,0.0,-0.97147,3e-05,3.18225]
[1777152134720,46.34,77545.21,0.0,-0.97146,3e-05,3.18329]
[1777152135440,46.34,77545.21,0.0,-0.97146,3e-05,3.18329]
[1777152135519,46.34,77545.21,0.0,-0.97146,3e-05,3.18329]
[1777152135726,46.34,77545.31,0.0,-0.97145,3e-05,3.18375]
[1777152136164,46.34,77545.31,0.0,-0.97145,3e-05,3.18375]
[1777152136274,46.34,77545.31,0.0,-0.97145,3e-05,3.18375]
[1777152141768,46.34,77544.83,0.0,-0.97145,3e-05,3.18354]
[1777152144216,46.34,77544.84,0.0,-0.97145,3e-05,3.18393]
[1777152144268,46.34,77544.84,0.0,-0.97145,3e-05,3.18393]
[1777152144792,46.34,77545.04,0.0,-0.97144,3e-05,3.18465]
[1777152145146,46.34,77545.04,0.0,-0.97144,3e-05,3.18465]
[1777152145271,46.34,77545.04,0.0,-0.97144,3e-05,3.18465]
[1777152150835,46.35,77545.4,0.0,-0.97142,3e-05,3.18685]
[1777152153901,46.35,77545.18,0.0,-0.97145,3e-05,3.18302]
[1777152154023,46.35,77545.18,0.0,-0.97145,3e-05,3.18302]
[1777152154002,46.35,77545.57,0.0,-0.97144,3e-05,3.18427]
[1777152154742,46.35,77545.57,0.0,-0.97144,3e-05,3.18427]
[1777152154769,46.35,77545.57,0.0,-0.97144,3e-05,3.18427]
[1777152154862,46.35,77545.23,0.0,-0.97145,3e-05,3.18352]
[1777152163925,46.36,77545.56,0.0,-0.97142,3e-05,3.18617]
[1777152169968,46.36,77545.53,0.0,-0.97141,3e-05,3.18714]
[1777152173746,46.36,77545.17,0.0,-0.97141,3e-05,3.18675]
[1777152173769,46.36,77545.17,0.0,-0.97141,3e-05,3.18675]
[1777152173996,46.37,77545.16,0.0,-0.97141,3e-05,3.1869]
[1777152174425,46.37,77545.16,0.0,-0.97141,3e-05,3.1869]
[1777152174521,46.37,77545.16,0.0,-0.97141,3e-05,3.1869]
[1777152180049,46.37,77545.05,0.0,-0.9714,3e-05,3.18765]
[1777152188104,46.38,77545.23,0.0,-0.97138,3e-05,3.18959]
[1777152191807,46.38,77545.23,0.0,-0.97138,3e-05,3.18959]
[1777152192020,46.38,77545.23,0.0,-0.97138,3e-05,3.18959]
[1777152192022,46.38,77545.23,0.0,-0.97137,3e-05,3.19035]
[1777152192799,46.38,77545.23,0.0,-0.97137,3e-05,3.19035]
[1777152193020,46.38,77545.23,0.0,-0.97137,3e-05,3.19035]
[1777152202201,46.39,77545.0,0.0,-0.97136,3e-05,3.19149]
[1777152206270,46.39,77545.0,0.0,-0.97136,3e-05,3.19149]
[1777152206524,46.39,77545.0,0.0,-0.97136,3e-05,3.19149]
[1777152208010,46.39,77545.0,0.0,-0.97135,3e-05,3.19255]
[1777152208019,46.39,77545.0,0.0,-0.97135,3e-05,3.19255]
[1777152208030,46.39,77544.93,0.0,-0.97135,3e-05,3.1926]
[1777152218314,46.4,77545.0,0.0,-0.97136,3e-05,3.19098]
[1777152224355,46.4,77544.93,0.0,-0.97135,3e-05,3.19189]
[1777152232413,46.41,77544.88,0.0,-0.97133,3e-05,3.19336]
[1777152238458,46.41,77544.8,0.0,-0.97132,3e-05,3.19423]
[1777152241157,46.41,77544.8,0.0,-0.97132,3e-05,3.19423]
[1777152241273,46.41,77544.8,0.0,-0.97132,3e-05,3.19423]
[1777152241479,46.41,77540.94,0.0,-0.97143,3e-05,3.18423]
[1777152242393,46.41,77540.94,0.0,-0.97143,3e-05,3.18423]
[1777152242521,46.41,77540.94,0.0,-0.97143,3e-05,3.18423]
[1777152242620,46.42,77538.1,0.0,-0.97151,3e-05,3.1767]
[1777152248527,46.42,77537.78,0.0,-0.9715,3e-05,3.177]
[1777152253563,46.42,77537.85,0.0,-0.97149,3e-05,3.17814]
[1777152260613,46.43,77537.47,0.0,-0.97149,3e-05,3.17879]
[1777152267662,46.44,77536.99,0.0,-0.97148,3e-05,3.1788]
[1777152271406,46.44,77536.86,0.0,-0.97149,3e-05,3.17863]
[1777152273042,46.44,77536.71,0.0,-0.97152,3e-05,3.1752]
[1777152273277,46.44,77536.93,0.0,-0.97151,3e-05,3.17599]
[1777152280220,46.44,77536.85,0.0,-0.97151,3e-05,3.17596]
[1777152285788,46.45,77537.31,0.0,-0.97147,3e-05,3.1795]
[1777152290823,46.45,77537.29,0.0,-0.97146,3e-05,3.18034]
[1777152293196,46.45,77537.05,0.0,-0.97146,3e-05,3.17986]
[1777152293275,46.45,77537.05,0.0,-0.97146,3e-05,3.17986]
[1777152299887,46.46,77537.2,0.0,-0.97145,3e-05,3.18168]
[1777152301901,46.46,77533.05,0.0,-0.97156,3e-05,3.17078]
[1777152302911,46.46,77530.46,0.0,-0.97163,3e-05,3.16396]
[1777152303526,46.46,77530.46,0.0,-0.97163,3e-05,3.16396]
[1777152303771,46.46,77530.46,0.0,-0.97163,3e-05,3.16396]
[1777152307554,46.46,77528.95,0.0,-0.97167,3e-05,3.16068]
[1777152307774,46.46,77528.95,0.0,-0.97167,3e-05,3.16068]
[1777152312378,46.47,77529.42,0.0,-0.97164,3e-05,3.16298]
[1777152312525,46.47,77529.42,0.0,-0.97164,3e-05,3.16298]
[1777152317540,46.47,77529.71,0.0,-0.97162,3e-05,3.16476]
[1777152317773,46.47,77529.71,0.0,-0.97162,3e-05,3.16476]
[1777152326073,46.48,77529.55,0.0,-0.97161,3e-05,3.16609]
[1777152331109,46.48,77529.33,0.0,-0.97164,3e-05,3.16289]
[1777152337151,46.49,77530.76,0.0,-0.97158,3e-05,3.16794]
[1777152337698,46.49,77530.76,0.0,-0.97158,3e-05,3.16794]
[1777152337776,46.49,77530.76,0.0,-0.97158,3e-05,3.16794]
[1777152348227,46.5,77531.46,0.0,-0.97154,3e-05,3.17184]
[1777152348608,46.5,77531.46,0.0,-0.97154,3e-05,3.17184]
[1777152348770,46.5,77531.46,0.0,-0.97154,3e-05,3.17184]
[1777152356284,46.5,77531.19,0.0,-0.97155,3e-05,3.17094]
[1777152358077,46.5,77531.19,0.0,-0.97155,3e-05,3.17094]
[1777152358270,46.49,77532.09,0.0,-0.97153,3e-05,3.17293]
[1777152359309,46.49,77527.28,0.0,-0.97167,3e-05,3.15971]
[1777152360316,46.49,77525.13,0.0,-0.97173,3e-05,3.1537]
[1777152364792,46.49,77524.63,0.0,-0.97175,3e-05,3.15178]
[1777152365020,46.49,77524.63,0.0,-0.97175,3e-05,3.15178]
[1777152365117,46.49,77521.79,0.0,-0.97184,3e-05,3.14376]
[1777152369383,46.49,77519.22,0.0,-0.97192,3e-05,3.13613]
[1777152374907,46.48,77519.41,0.0,-0.97192,3e-05,3.13595]
[1777152375021,46.48,77519.41,0.0,-0.97192,3e-05,3.13595]
[1777152381466,46.48,77519.55,0.0,-0.97193,3e-05,3.13494]
[1777152386502,46.47,77518.91,0.0,-0.97196,3e-05,3.13235]
[1777152391537,46.47,77518.46,0.0,-0.97201,3e-05,3.12672]
[1777152392729,46.47,77518.46,0.0,-0.97201,3e-05,3.12672]
[1777152392774,46.47,77518.46,0.0,-0.97201,3e-05,3.12672]
[1777152398586,46.47,77515.09,0.0,-0.97212,3e-05,3.11653]
[1777152399641,46.47,77515.09,0.0,-0.97212,3e-05,3.11653]
[1777152399775,46.47,77515.09,0.0,-0.97212,3e-05,3.11653]
[1777152405646,46.46,77515.02,0.0,-0.97214,3e-05,3.11511]
[1777152413702,46.46,77515.0,0.0,-0.97215,3e-05,3.11382]
[1777152414828,46.46,77515.0,0.0,-0.97215,3e-05,3.11382]
[1777152415021,46.46,77515.0,0.0,-0.97215,3e-05,3.11382]
[1777152420605,46.45,77517.64,0.0,-0.97209,3e-05,3.1199]
[1777152420780,46.45,77517.64,0.0,-0.97209,3e-05,3.1199]
[1777152421758,46.45,77520.42,0.0,-0.97201,3e-05,3.12702]
[1777152424779,46.45,77522.44,0.0,-0.97196,3e-05,3.1319]
[1777152429814,46.44,77523.04,0.0,-0.97195,3e-05,3.13259]
[1777152438876,46.44,77523.25,0.0,-0.97196,3e-05,3.13152]
[1777152439920,46.44,77523.25,0.0,-0.97196,3e-05,3.13152]
[1777152440021,46.44,77523.25,0.0,-0.97196,3e-05,3.13152]
[1777152445925,46.43,77523.57,0.0,-0.97197,3e-05,3.13113]
[1777152452170,46.43,77524.0,0.0,-0.97196,3e-05,3.13158]
[1777152452269,46.43,77524.0,0.0,-0.97196,3e-05,3.13158]
[1777152452268,46.43,77528.17,0.0,-0.97188,3e-05,3.13889]
[1777152459017,46.42,77528.32,0.0,-0.97189,3e-05,3.13799]
[1777152459716,46.42,77528.32,0.0,-0.97189,3e-05,3.13799]
[1777152459770,46.42,77528.32,0.0,-0.97189,3e-05,3.13799]
[1777152467076,46.42,77528.3,0.0,-0.9719,3e-05,3.13648]
[1777152474125,46.41,77528.39,0.0,-0.97191,3e-05,3.1355]
[1777152478350,46.41,77526.89,0.0,-0.97196,3e-05,3.13095]
[1777152478152,46.41,77524.62,0.0,-0.97203,3e-05,3.12469]
[1777152478524,46.41,77524.62,0.0,-0.97203,3e-05,3.12469]
[1777152482317,46.41,77522.71,0.0,-0.97209,3e-05,3.11912]
[1777152488222,46.4,77523.07,0.0,-0.97209,3e-05,3.11906]
[1777152490236,46.4,77519.72,0.0,-0.97219,3e-05,3.1098]
[1777152495272,46.4,77518.78,0.0,-0.97222,3e-05,3.10663]
[1777152501313,46.4,77518.26,0.0,-0.97224,3e-05,3.10448]
[1777152506349,46.39,77517.54,0.0,-0.97227,3e-05,3.10192]
[1777152512391,46.39,77516.54,0.0,-0.97234,3e-05,3.09499]
[1777152518432,46.39,77516.52,0.0,-0.97234,3e-05,3.09425]
[1777152524475,46.39,77516.6,0.0,-0.97235,3e-05,3.09376]
[1777152529510,46.38,77517.44,0.0,-0.97233,3e-05,3.0954]
[1777152535552,46.38,77518.2,0.0,-0.97232,3e-05,3.09667]
[1777152542600,46.38,77517.99,0.0,-0.97233,3e-05,3.09523]
[1777152552670,46.37,77517.99,0.0,-0.97235,3e-05,3.09399]
[1777152561736,46.37,77518.76,0.0,-0.97234,3e-05,3.09493]
[1777152567778,46.36,77518.11,0.0,-0.97236,3e-05,3.09247]
[1777152573820,46.36,77517.26,0.0,-0.97243,3e-05,3.08585]
[1777152574827,46.36,77514.89,0.0,-0.97249,3e-05,3.07943]
[1777152577399,46.36,77513.16,0.0,-0.97254,3e-05,3.07473]
[1777152577522,46.36,77513.16,0.0,-0.97254,3e-05,3.07473]
[1777152582882,46.36,77511.35,0.0,-0.9726,3e-05,3.06931]
[1777152586525,46.36,77508.41,0.0,-0.97269,3e-05,3.06125]
[1777152587773,46.36,77509.03,0.0,-0.97267,3e-05,3.06281]
[1777152593959,46.35,77508.76,0.0,-0.97268,3e-05,3.06153]
[1777152595974,46.35,77522.81,0.0,-0.97229,3e-05,3.09874]
[1777152596981,46.35,77538.28,0.0,-0.97185,3e-05,3.14013]
[1777152597987,46.35,77538.06,0.0,-0.97186,3e-05,3.13932]
[1777152599520,46.35,77538.06,0.0,-0.97186,3e-05,3.13932]
[1777152599605,46.35,77538.12,0.0,-0.97186,3e-05,3.13927]
[1777152601522,46.35,77537.96,0.0,-0.97187,3e-05,3.13863]
[1777152601599,46.35,77535.62,0.0,-0.97194,3e-05,3.13211]
[1777152607054,46.35,77534.74,0.0,-0.97198,3e-05,3.1286]
[1777152610076,46.34,77539.64,0.0,-0.97184,3e-05,3.14123]
[1777152614752,46.34,77540.15,0.0,-0.97184,3e-05,3.14174]
[1777152614770,46.34,77540.15,0.0,-0.97184,3e-05,3.14174]
[1777152617521,46.34,77538.52,0.0,-0.97189,3e-05,3.1369]
[1777152617621,46.34,77535.9,0.0,-0.97196,3e-05,3.12963]
[1777152618971,46.34,77533.76,0.0,-0.97203,3e-05,3.12367]
[1777152619024,46.34,77533.76,0.0,-0.97203,3e-05,3.12367]
[1777152626188,46.33,77532.31,0.0,-0.97209,3e-05,3.11826]
[1777152638272,46.32,77531.97,0.0,-0.97215,3e-05,3.11161]
[1777152643139,46.32,77531.54,0.0,-0.97217,3e-05,3.10973]
[1777152643274,46.32,77531.54,0.0,-0.97217,3e-05,3.10973]
[1777152643535,46.32,77531.54,0.0,-0.97217,3e-05,3.10973]
[1777152643582,46.32,77531.57,0.0,-0.97217,3e-05,3.10963]
[1777152643769,46.32,77531.57,0.0,-0.97217,3e-05,3.10963]
[1777152650356,46.31,77529.34,0.0,-0.97225,3e-05,3.10246]
[1777152654515,46.31,77529.04,0.0,-0.97226,3e-05,3.10115]
[1777152654784,46.31,77529.04,0.0,-0.97226,3e-05,3.10098]
[1777152660426,46.31,77529.15,0.0,-0.97227,3e-05,3.10025]
[1777152668482,46.3,77529.15,0.0,-0.97228,3e-05,3.09889]
[1777152672682,46.3,77529.58,0.0,-0.97228,3e-05,3.09952]
[1777152672775,46.3,77529.41,0.0,-0.97228,3e-05,3.0989]
[1777152673200,46.3,77529.41,0.0,-0.97228,3e-05,3.0989]
[1777152673271,46.3,77529.41,0.0,-0.97228,3e-05,3.0989]
[1777152673371,46.3,77529.41,0.0,-0.97229,3e-05,3.09873]
[1777152679558,46.29,77529.02,0.0,-0.97231,3e-05,3.09666]
[1777152681383,46.29,77528.77,0.0,-0.97232,3e-05,3.09582]
[1777152681524,46.29,77528.77,0.0,-0.97232,3e-05,3.09582]
[1777152686608,46.29,77527.61,0.0,-0.97236,3e-05,3.09172]
[1777152688680,46.29,77526.81,0.0,-0.97238,3e-05,3.08942]
[1777152688773,46.29,77528.0,0.0,-0.97235,3e-05,3.09244]
[1777152689272,46.29,77528.0,0.0,-0.97235,3e-05,3.09244]
[1777152689519,46.29,77528.0,0.0,-0.97235,3e-05,3.09244]
[1777152689629,46.29,77527.9,0.0,-0.97236,3e-05,3.09201]
[1777152694317,46.28,77528.61,0.0,-0.97237,3e-05,3.08972]
[1777152694525,46.28,77528.61,0.0,-0.97237,3e-05,3.08972]
[1777152704743,46.28,77527.71,0.0,-0.97242,3e-05,3.0856]
[1777152707764,46.27,77530.83,0.0,-0.97233,3e-05,3.09347]
[1777152708826,46.27,77532.63,0.0,-0.97229,3e-05,3.09811]
[1777152709023,46.27,77532.63,0.0,-0.97229,3e-05,3.09811]
[1777152709391,46.27,77532.63,0.0,-0.97229,3e-05,3.09811]
[1777152709527,46.27,77532.63,0.0,-0.97229,3e-05,3.09811]
[1777152709778,46.27,77534.03,0.0,-0.97225,3e-05,3.10169]
[1777152715820,46.27,77534.04,0.0,-0.97226,3e-05,3.10062]
[1777152720856,46.27,77531.98,0.0,-0.97233,3e-05,3.09422]
[1777152721863,46.26,77525.64,0.0,-0.97251,3e-05,3.07712]
[1777152724214,46.26,77524.19,0.0,-0.97255,3e-05,3.0731]
[1777152724275,46.26,77524.19,0.0,-0.97255,3e-05,3.0731]
[1777152724375,46.26,77523.67,0.0,-0.97257,3e-05,3.07145]
[1777152725891,46.26,77520.98,0.0,-0.97264,3e-05,3.06417]
[1777152726898,46.26,77514.48,0.0,-0.97283,3e-05,3.04683]
[1777152728912,46.26,77508.88,0.0,-0.97298,3e-05,3.03185]
[1777152730799,46.26,77508.88,0.0,-0.97298,3e-05,3.03185]
[1777152731024,46.26,77509.01,0.0,-0.97298,3e-05,3.03213]
[1777152731654,46.26,77509.01,0.0,-0.97298,3e-05,3.03213]
[1777152731773,46.26,77509.01,0.0,-0.97298,3e-05,3.03213]
[1777152731694,46.26,77508.24,0.0,-0.973,3e-05,3.03]
[1777152736967,46.26,77509.27,0.0,-0.97298,3e-05,3.0325]
[1777152739785,46.26,77509.24,0.0,-0.97298,3e-05,3.03237]
[1777152740024,46.26,77509.05,0.0,-0.97299,3e-05,3.03178]
[1777152746032,46.26,77508.03,0.0,-0.97302,3e-05,3.02879]
[1777152747664,46.26,77508.03,0.0,-0.97302,3e-05,3.02879]
[1777152747774,46.26,77508.03,0.0,-0.97302,3e-05,3.02879]
[1777152748536,46.26,77506.66,0.0,-0.97306,3e-05,3.02515]
[1777152748771,46.26,77506.66,0.0,-0.97306,3e-05,3.02515]
[1777152748580,46.26,77506.59,0.0,-0.97306,3e-05,3.02494]
[1777152754087,46.26,77507.26,0.0,-0.97307,3e-05,3.02305]
[1777152755093,46.26,77507.26,0.0,-0.97307,3e-05,3.02305]
[1777152755276,46.26,77507.26,0.0,-0.97307,3e-05,3.02305]
[1777152761137,46.26,77510.87,0.0,-0.97297,3e-05,3.03239]
[1777152763592,46.26,77511.79,0.0,-0.97295,3e-05,3.03477]
[1777152763772,46.26,77511.79,0.0,-0.97295,3e-05,3.03477]
[1777152764484,46.26,77511.76,0.0,-0.97295,3e-05,3.03465]
[1777152764525,46.26,77511.76,0.0,-0.97295,3e-05,3.03465]
[1777152764621,46.26,77511.77,0.0,-0.97295,3e-05,3.03463]
[1777152770531,46.26,77512.29,0.0,-0.97294,3e-05,3.0358]
[1777152770774,46.26,77512.29,0.0,-0.97294,3e-05,3.0358]
[1777152780274,46.25,77511.89,0.0,-0.97295,3e-05,3.03431]
[1777152788495,46.25,77512.02,0.0,-0.97295,3e-05,3.03451]
[1777152792188,46.26,77511.63,0.0,-0.97295,3e-05,3.03464]
[1777152792275,46.26,77511.63,0.0,-0.97295,3e-05,3.03464]
[1777152792976,46.26,77511.63,0.0,-0.97295,3e-05,3.03461]
[1777152793024,46.26,77511.63,0.0,-0.97295,3e-05,3.03461]
[1777152793365,46.26,77511.59,0.0,-0.97295,3e-05,3.03447]
[1777152798399,46.28,77511.64,0.0,-0.97288,3e-05,3.0411]
[1777152804441,46.28,77511.93,0.0,-0.97287,3e-05,3.04159]
[1777152811492,46.28,77511.61,0.0,-0.97292,3e-05,3.03693]
[1777152816527,46.28,77511.89,0.0,-0.97291,3e-05,3.03748]
[1777152822568,46.28,77511.89,0.0,-0.97291,3e-05,3.03725]
[1777152827604,46.28,77511.81,0.0,-0.97292,3e-05,3.03686]
[1777152832639,46.28,77511.35,0.0,-0.97293,3e-05,3.03547]
[1777152835796,46.3,77510.77,0.0,-0.97288,3e-05,3.04059]
[1777152836024,46.3,77510.73,0.0,-0.97288,3e-05,3.04044]
[1777152841702,46.3,77509.72,0.0,-0.97291,3e-05,3.03751]
[1777152848750,46.3,77509.39,0.0,-0.97292,3e-05,3.03636]
[1777152854793,46.3,77508.14,0.0,-0.97296,3e-05,3.03282]
[1777152856174,46.3,77508.56,0.0,-0.97295,3e-05,3.0339]
[1777152856274,46.3,77508.56,0.0,-0.97295,3e-05,3.0339]
[1777152857123,46.3,77508.52,0.0,-0.97295,3e-05,3.03375]
[1777152857271,46.3,77508.52,0.0,-0.97295,3e-05,3.03375]
[1777152857281,46.3,77508.52,0.0,-0.97295,3e-05,3.03372]
[1777152862848,46.3,77508.48,0.0,-0.97295,3e-05,3.03343]
[1777152866877,46.3,77505.22,0.0,-0.97304,3e-05,3.0247]
[1777152867440,46.3,77505.22,0.0,-0.97304,3e-05,3.0247]
[1777152867521,46.3,77505.22,0.0,-0.97304,3e-05,3.0247]
[1777152867883,46.3,77500.74,0.0,-0.97317,3e-05,3.01291]
[1777152872919,46.3,77499.61,0.0,-0.97323,3e-05,3.00647]
[1777152877954,46.3,77496.51,0.0,-0.97331,3e-05,2.99841]
[1777152878267,46.3,77496.51,0.0,-0.97331,3e-05,2.99841]
[1777152878525,46.3,77496.51,0.0,-0.97331,3e-05,2.99841]
[1777152879128,46.3,77496.51,0.0,-0.97331,3e-05,2.99843]
[1777152879279,46.3,77496.51,0.0,-0.97331,3e-05,2.99843]
[1777152879378,46.3,77496.69,0.0,-0.97331,3e-05,2.99892]
[1777152882988,46.3,77493.44,0.0,-0.9734,3e-05,2.99051]
[1777152885441,46.3,77493.44,0.0,-0.9734,3e-05,2.99051]
[1777152885534,46.3,77493.44,0.0,-0.9734,3e-05,2.99051]
[1777152888024,46.3,77489.81,0.0,-0.97349,3e-05,2.98123]
[1777152894067,46.3,77489.37,0.0,-0.9735,3e-05,2.98039]
[1777152902580,46.3,77489.37,0.0,-0.9735,3e-05,2.98039]
[1777152908165,46.31,77489.61,0.0,-0.97349,3e-05,2.9817]
[1777152910895,46.31,77490.27,0.0,-0.97347,3e-05,2.98346]
[1777152911025,46.31,77490.27,0.0,-0.97347,3e-05,2.98346]
[1777152911669,46.31,77490.27,0.0,-0.97347,3e-05,2.98346]
[1777152911775,46.31,77490.27,0.0,-0.97347,3e-05,2.98346]
[1777152911874,46.31,77490.27,0.0,-0.97347,3e-05,2.98354]
[1777152917228,46.31,77489.41,0.0,-0.97349,3e-05,2.98154]
[1777152918005,46.31,77489.41,0.0,-0.97349,3e-05,2.98154]
[1777152918022,46.31,77489.41,0.0,-0.97349,3e-05,2.98154]
[1777152920879,46.31,77489.38,0.0,-0.97349,3e-05,2.98154]
[1777152921030,46.31,77489.55,0.0,-0.97348,3e-05,2.98203]
[1777152921544,46.31,77489.55,0.0,-0.97348,3e-05,2.98203]
[1777152921773,46.31,77489.55,0.0,-0.97348,3e-05,2.98203]
[1777152921871,46.31,77490.92,0.0,-0.97345,3e-05,2.98564]
[1777152930319,46.31,77491.13,0.0,-0.97344,3e-05,2.9865]
[1777152931444,46.31,77491.13,0.0,-0.97344,3e-05,2.9865]
[1777152931527,46.31,77491.13,0.0,-0.97344,3e-05,2.9865]
[1777152937368,46.43,77490.9,0.0,-0.97317,3e-05,3.01111]
[1777152945425,46.52,77491.31,0.0,-0.97292,3e-05,3.03474]
[1777152950461,46.52,77491.14,0.0,-0.97292,3e-05,3.03397]
[1777152955496,46.52,77492.17,0.0,-0.9729,3e-05,3.03636]
[1777152963552,46.51,77492.06,0.0,-0.97291,3e-05,3.03554]
[1777152968587,46.51,77492.55,0.0,-0.9729,3e-05,3.0365]
[1777152969718,46.51,77492.55,0.0,-0.9729,3e-05,3.0365]
[1777152969774,46.51,77492.55,0.0,-0.9729,3e-05,3.0365]
[1777152970608,46.51,77493.17,0.0,-0.97288,3e-05,3.03806]
[1777152970772,46.51,77493.17,0.0,-0.97288,3e-05,3.03806]
[1777152970871,46.51,77492.72,0.0,-0.97289,3e-05,3.03681]
[1777152977650,46.51,77492.51,0.0,-0.9729,3e-05,3.03581]
[1777152979155,46.51,77492.51,0.0,-0.9729,3e-05,3.03581]
[1777152979273,46.51,77492.51,0.0,-0.9729,3e-05,3.03581]
[1777152985706,46.56,77492.79,0.0,-0.97277,3e-05,3.0488]
[1777152990742,46.66,77492.55,0.0,-0.97251,3e-05,3.07251]
[1777152995611,46.67,77491.85,0.0,-0.97254,3e-05,3.06942]
[1777152995772,46.67,77491.85,0.0,-0.97254,3e-05,3.06942]
[1777152996725,46.67,77490.45,0.0,-0.97257,3e-05,3.0663]
[1777152996771,46.67,77490.45,0.0,-0.97257,3e-05,3.0663]
[1777152996786,46.67,77491.44,0.0,-0.97254,3e-05,3.06949]
[1777153005848,46.69,77491.16,0.0,-0.9725,3e-05,3.07315]
[1777153007106,46.69,77490.83,0.0,-0.9725,3e-05,3.07284]
[1777153007277,46.69,77490.83,0.0,-0.9725,3e-05,3.07284]
[1777153021962,46.7,77490.86,0.0,-0.97248,3e-05,3.07421]
[1777153030021,46.69,77490.49,0.0,-0.97251,3e-05,3.07203]
[1777153032034,46.69,77487.64,0.0,-0.97259,3e-05,3.06421]
[1777153033680,46.69,77488.45,0.0,-0.97257,3e-05,3.06621]
[1777153033773,46.69,77488.45,0.0,-0.97257,3e-05,3.06621]
[1777153034512,46.69,77488.38,0.0,-0.97257,3e-05,3.06589]
[1777153034532,46.69,77488.38,0.0,-0.97257,3e-05,3.06589]
[1777153035055,46.69,77488.56,0.0,-0.97257,3e-05,3.06622]
[1777153041098,46.69,77488.58,0.0,-0.97258,3e-05,3.06545]
[1777153047140,46.68,77488.59,0.0,-0.97259,3e-05,3.06466]
[1777153054190,46.68,77487.88,0.0,-0.97265,3e-05,3.05836]
[1777153055434,46.68,77487.88,0.0,-0.97265,3e-05,3.05836]
[1777153055525,46.68,77487.88,0.0,-0.97265,3e-05,3.05836]
[1777153061242,46.68,77485.69,0.0,-0.97272,3e-05,3.05176]
[1777153062712,46.68,77485.69,0.0,-0.97272,3e-05,3.05176]
[1777153062772,46.68,77485.69,0.0,-0.97272,3e-05,3.05176]
[1777153064319,46.67,77484.96,0.0,-0.97274,3e-05,3.04962]
[1777153064522,46.67,77484.96,0.0,-0.97274,3e-05,3.04962]
[1777153064622,46.67,77484.96,0.0,-0.97274,3e-05,3.04942]
[1777153074332,46.67,77483.87,0.0,-0.97278,3e-05,3.04557]
[1777153076290,46.67,77483.81,0.0,-0.97278,3e-05,3.04532]
[1777153076524,46.67,77483.81,0.0,-0.97278,3e-05,3.04532]
[1777153081670,46.67,77482.86,0.0,-0.97281,3e-05,3.04238]
[1777153081775,46.67,77482.86,0.0,-0.97281,3e-05,3.04238]
[1777153081876,46.67,77486.47,0.0,-0.97272,3e-05,3.05178]
[1777153082806,46.67,77486.47,0.0,-0.97272,3e-05,3.05178]
[1777153083021,46.67,77486.47,0.0,-0.97272,3e-05,3.05178]
[1777153083054,46.67,77489.45,0.0,-0.97263,3e-05,3.05952]
[1777153088431,46.66,77489.91,0.0,-0.97265,3e-05,3.05809]
[1777153093466,46.65,77489.92,0.0,-0.97265,3e-05,3.0576]
[1777153094900,46.65,77489.92,0.0,-0.97265,3e-05,3.0576]
[1777153095025,46.65,77489.92,0.0,-0.97265,3e-05,3.0576]
[1777153101522,46.65,77489.93,0.0,-0.97266,3e-05,3.05682]
[1777153114883,46.65,77489.94,0.0,-0.97267,3e-05,3.05655]
[1777153115022,46.65,77489.94,0.0,-0.97267,3e-05,3.05655]
[1777153115037,46.65,77485.83,0.0,-0.97282,3e-05,3.04128]
[1777153116028,46.65,77485.83,0.0,-0.97282,3e-05,3.04128]
[1777153116121,46.65,77484.34,0.0,-0.97286,3e-05,3.0373]
[1777153116272,46.65,77484.34,0.0,-0.97286,3e-05,3.0373]
[1777153123676,46.64,77481.93,0.0,-0.97293,3e-05,3.03054]
[1777153125305,46.64,77481.51,0.0,-0.97295,3e-05,3.02938]
[1777153125521,46.64,77481.51,0.0,-0.97295,3e-05,3.02938]
[1777153133746,46.64,77481.93,0.0,-0.97294,3e-05,3.03002]
[1777153138781,46.64,77481.02,0.0,-0.97297,3e-05,3.02741]
[1777153144823,46.64,77481.01,0.0,-0.97297,3e-05,3.02712]
[1777153148885,46.64,77480.06,0.0,-0.973,3e-05,3.0245]
[1777153149024,46.64,77480.06,0.0,-0.973,3e-05,3.0245]
[1777153150153,46.64,77480.06,0.0,-0.973,3e-05,3.02446]
[1777153150270,46.64,77480.11,0.0,-0.973,3e-05,3.02456]
[1777153150255,46.64,77480.11,0.0,-0.973,3e-05,3.02456]
[1777153155499,46.64,77479.26,0.0,-0.97302,3e-05,3.02214]
[1777153155525,46.64,77479.26,0.0,-0.97302,3e-05,3.02214]
[1777153160935,46.64,77480.3,0.0,-0.973,3e-05,3.02462]
[1777153161421,46.64,77480.3,0.0,-0.973,3e-05,3.02462]
[1777153161529,46.64,77480.3,0.0,-0.973,3e-05,3.02462]
[1777153161942,46.64,77480.42,0.0,-0.97299,3e-05,3.0249]
[1777153168007,46.64,77480.86,0.0,-0.97298,3e-05,3.02579]
[1777153174030,46.63,77480.86,0.0,-0.97302,3e-05,3.02205]
[1777153175872,46.63,77480.96,0.0,-0.97301,3e-05,3.02227]
[1777153176021,46.63,77480.96,0.0,-0.97301,3e-05,3.02227]
[1777153182087,46.63,77480.42,0.0,-0.97303,3e-05,3.02061]
[1777153187253,46.64,77480.69,0.0,-0.97302,3e-05,3.02189]
[1777153187277,46.64,77480.69,0.0,-0.97302,3e-05,3.02189]
[1777153188403,46.64,77480.42,0.0,-0.97301,3e-05,3.02253]
[1777153188523,46.64,77480.42,0.0,-0.97301,3e-05,3.02253]
[1777153188624,46.64,77480.42,0.0,-0.973,3e-05,3.0232]
[1777153194175,46.65,77480.45,0.0,-0.97298,3e-05,3.0252]
[1777153199210,46.65,77480.58,0.0,-0.97298,3e-05,3.02534]
[1777153201755,46.65,77479.45,0.0,-0.97301,3e-05,3.02231]
[1777153201772,46.65,77479.45,0.0,-0.97301,3e-05,3.02231]
[1777153213308,46.79,77478.9,0.0,-0.97265,3e-05,3.05594]
[1777153215824,46.79,77478.9,0.0,-0.97265,3e-05,3.05594]
[1777153216020,46.79,77478.9,0.0,-0.97265,3e-05,3.05594]
[1777153216597,46.8,77478.9,0.0,-0.97265,3e-05,3.05634]
[1777153216770,46.8,77478.9,0.0,-0.97265,3e-05,3.05634]
[1777153216872,46.8,77478.9,0.0,-0.97265,3e-05,3.05624]
[1777153218343,46.8,77471.75,0.0,-0.97285,3e-05,3.0374]
[1777153221185,46.79,77471.76,0.0,-0.97285,3e-05,3.03732]
[1777153221271,46.79,77471.76,0.0,-0.97285,3e-05,3.03732]
[1777153221364,46.8,77467.1,0.0,-0.97296,3e-05,3.02642]
[1777153226399,46.8,77467.33,0.0,-0.97295,3e-05,3.02743]
[1777153228545,46.8,77467.15,0.0,-0.97296,3e-05,3.02691]
[1777153228772,46.8,77467.15,0.0,-0.97296,3e-05,3.02691]
[1777153230555,46.8,77465.71,0.0,-0.973,3e-05,3.02303]
[1777153230771,46.8,77465.71,0.0,-0.973,3e-05,3.02303]
[1777153230857,46.8,77462.04,0.0,-0.9731,3e-05,3.01337]
[1777153232801,46.8,77460.72,0.0,-0.97317,3e-05,3.00645]
[1777153233021,46.8,77460.72,0.0,-0.97317,3e-05,3.00645]
[1777153233075,46.8,77457.23,0.0,-0.97326,3e-05,2.99734]
[1777153243278,46.8,77455.72,0.0,-0.9733,3e-05,2.99339]
[1777153245155,46.8,77459.26,0.0,-0.97321,3e-05,3.00251]
[1777153245272,46.8,77459.26,0.0,-0.97321,3e-05,3.00251]
[1777153245257,46.8,77459.29,0.0,-0.97321,3e-05,3.00256]
[1777153256613,46.8,77459.57,0.0,-0.9732,3e-05,3.00336]
[1777153263661,46.8,77461.5,0.0,-0.97315,3e-05,3.00808]
[1777153268697,46.8,77463.21,0.0,-0.9731,3e-05,3.01226]
[1777153274739,46.8,77463.73,0.0,-0.97309,3e-05,3.01324]
[1777153280781,46.79,77464.01,0.0,-0.97309,3e-05,3.01357]
[1777153290850,46.79,77464.01,0.0,-0.9731,3e-05,3.01292]
[1777153296893,46.79,77464.06,0.0,-0.97313,3e-05,3.00915]
[1777153306963,46.79,77464.17,0.0,-0.97313,3e-05,3.0088]
[1777153311998,46.79,77464.24,0.0,-0.97314,3e-05,3.00866]
[1777153317033,46.78,77464.88,0.0,-0.97312,3e-05,3.00999]
[1777153322067,46.78,77465.13,0.0,-0.97312,3e-05,3.01029]
[1777153327103,46.78,77464.99,0.0,-0.97313,3e-05,3.00958]
[1777153332138,46.78,77464.94,0.0,-0.97313,3e-05,3.0091]
[1777153337173,46.79,77464.19,0.0,-0.97313,3e-05,3.00962]
[1777153342208,46.8,77464.45,0.0,-0.97308,3e-05,3.01344]
[1777153347242,46.81,77463.7,0.0,-0.97308,3e-05,3.0139]
[1777153352277,46.82,77463.69,0.0,-0.9731,3e-05,3.01138]
[1777153361341,46.81,77463.72,0.0,-0.97311,3e-05,3.01077]
[1777153371411,46.81,77463.72,0.0,-0.97311,3e-05,3.01002]
[1777153376446,46.81,77463.72,0.0,-0.97312,3e-05,3.00965]
[1777153386515,46.81,77463.72,0.0,-0.97313,3e-05,3.00892]
[1777153392558,46.81,77463.24,0.0,-0.97314,3e-05,3.00725]
[1777153400614,46.8,77463.71,0.0,-0.97314,3e-05,3.0079]
[1777153405649,46.8,77464.2,0.0,-0.97313,3e-05,3.00881]
[1777153413705,46.8,77464.17,0.0,-0.97316,3e-05,3.00458]
[1777153418742,46.8,77464.04,0.0,-0.97317,3e-05,3.00391]
[1777153423802,46.8,77463.99,0.0,-0.97316,3e-05,3.00486]
[1777153428837,46.81,77461.19,0.0,-0.97321,3e-05,3.00004]
[1777153431858,46.81,77458.32,0.0,-0.97329,3e-05,2.99244]
[1777153433872,46.81,77448.13,0.0,-0.97357,3e-05,2.96606]
[1777153434880,46.81,77437.21,0.0,-0.97386,3e-05,2.93809]
[1777153435887,46.81,77437.16,0.0,-0.97386,3e-05,2.93801]
[1777153438907,46.81,77440.14,0.0,-0.97378,3e-05,2.94576]
[1777153441928,46.81,77444.78,0.0,-0.97366,3e-05,2.95775]
[1777153448977,46.81,77446.85,0.0,-0.9736,3e-05,2.96318]
[1777153450992,46.81,77449.86,0.0,-0.97352,3e-05,2.97095]
[1777153454013,46.81,77452.44,0.0,-0.97345,3e-05,2.9776]
[1777153459048,46.81,77455.15,0.0,-0.97337,3e-05,2.9845]
[1777153464082,46.81,77455.2,0.0,-0.97338,3e-05,2.98448]
[1777153466097,46.81,77476.53,0.0,-0.97279,3e-05,3.03985]
[1777153467103,46.81,77477.62,0.0,-0.97276,3e-05,3.04258]
[1777153469081,46.81,77477.58,0.0,-0.97276,3e-05,3.04235]
[1777153474152,46.81,77480.87,0.0,-0.97271,3e-05,3.0467]
[1777153476167,46.81,77483.61,0.0,-0.97263,3e-05,3.05432]
[1777153478301,46.81,77483.43,0.0,-0.97264,3e-05,3.0537]
[1777153478528,46.81,77483.43,0.0,-0.97264,3e-05,3.0537]
[1777153478359,46.81,77483.43,0.0,-0.97264,3e-05,3.05356]
[1777153488951,46.81,77484.31,0.0,-0.97262,3e-05,3.05532]
[1777153491273,46.8,77484.31,0.0,-0.97263,3e-05,3.05424]
[1777153497327,46.81,77484.31,0.0,-0.97261,3e-05,3.05615]
[1777153502494,46.82,77486.68,0.0,-0.97252,3e-05,3.06467]
[1777153502527,46.82,77486.68,0.0,-0.97252,3e-05,3.06467]
[1777153502530,46.82,77487.07,0.0,-0.9725,3e-05,3.06625]
[1777153503849,46.82,77486.82,0.0,-0.97251,3e-05,3.06615]
[1777153504025,46.82,77486.82,0.0,-0.97251,3e-05,3.06615]
[1777153509411,46.82,77487.44,0.0,-0.97249,3e-05,3.06757]
[1777153512308,46.82,77487.89,0.0,-0.97248,3e-05,3.06846]
[1777153512520,46.82,77487.89,0.0,-0.97248,3e-05,3.06846]
[1777153512557,46.82,77488.19,0.0,-0.97247,3e-05,3.0698]
[1777153513249,46.82,77488.19,0.0,-0.97247,3e-05,3.0698]
[1777153513277,46.82,77488.19,0.0,-0.97247,3e-05,3.0698]
[1777153519481,46.84,77489.66,0.0,-0.97239,3e-05,3.0768]
[1777153521096,46.84,77489.45,0.0,-0.9724,3e-05,3.07608]
[1777153521269,46.84,77489.45,0.0,-0.9724,3e-05,3.07608]
[1777153521317,46.84,77489.45,0.0,-0.9724,3e-05,3.07608]
[1777153521519,46.84,77489.45,0.0,-0.9724,3e-05,3.07608]
[1777153521612,46.83,77490.06,0.0,-0.97238,3e-05,3.07753]
[1777153529550,46.84,77490.7,0.0,-0.97234,3e-05,3.08144]
[1777153533578,46.85,77493.45,0.0,-0.97227,3e-05,3.08731]
[1777153534622,46.85,77493.45,0.0,-0.97227,3e-05,3.08731]
[1777153534774,46.87,77494.49,0.0,-0.97219,3e-05,3.09532]
[1777153535345,46.87,77494.49,0.0,-0.97219,3e-05,3.09532]
[1777153535523,46.87,77494.49,0.0,-0.97219,3e-05,3.09532]
[1777153535594,46.88,77494.45,0.0,-0.97218,3e-05,3.09573]
[1777153540325,46.91,77496.68,0.0,-0.97202,3e-05,3.11081]
[1777153540521,46.91,77496.68,0.0,-0.97202,3e-05,3.11081]
[1777153540621,46.91,77496.68,0.0,-0.97202,3e-05,3.1106]
[1777153543761,46.91,77497.22,0.0,-0.97201,3e-05,3.1116]
[1777153543775,46.91,77497.22,0.0,-0.97201,3e-05,3.1116]
[1777153551715,46.9,77497.15,0.0,-0.97203,3e-05,3.10951]
[1777153556211,46.9,77497.29,0.0,-0.97204,3e-05,3.10927]
[1777153556274,46.9,77497.29,0.0,-0.97204,3e-05,3.10927]
[1777153556372,46.9,77497.47,0.0,-0.97204,3e-05,3.10934]
[1777153556776,46.9,77497.47,0.0,-0.97204,3e-05,3.10934]
[1777153557020,46.9,77497.47,0.0,-0.97204,3e-05,3.10934]
[1777153562793,46.89,77498.16,0.0,-0.97203,3e-05,3.10998]
[1777153568835,46.89,77498.27,0.0,-0.97204,3e-05,3.10889]
[1777153570382,46.89,77498.27,0.0,-0.97204,3e-05,3.10889]
[1777153570524,46.89,77498.27,0.0,-0.97204,3e-05,3.10889]
[1777153570604,46.89,77498.23,0.0,-0.97204,3e-05,3.10859]
[1777153571176,46.89,77498.23,0.0,-0.97204,3e-05,3.10859]
[1777153571288,46.89,77498.23,0.0,-0.97204,3e-05,3.10859]
[1777153576155,46.89,77498.23,0.0,-0.97205,3e-05,3.10801]
[1777153576275,46.89,77498.23,0.0,-0.97205,3e-05,3.10801]
[1777153576319,46.88,77498.23,0.0,-0.97206,3e-05,3.10743]
[1777153576901,46.88,77498.23,0.0,-0.97206,3e-05,3.10743]
[1777153577022,46.88,77498.23,0.0,-0.97206,3e-05,3.10743]
[1777153582933,46.88,77498.45,0.0,-0.97207,3e-05,3.10668]
[1777153584269,46.88,77498.45,0.0,-0.97207,3e-05,3.10668]
[1777153584528,46.88,77498.45,0.0,-0.97207,3e-05,3.10668]
[1777153584540,46.88,77498.57,0.0,-0.97206,3e-05,3.10682]
[1777153584982,46.88,77498.57,0.0,-0.97206,3e-05,3.10682]
[1777153585023,46.88,77498.57,0.0,-0.97206,3e-05,3.10682]
[1777153597031,46.87,77498.54,0.0,-0.97212,3e-05,3.10076]
[1777153599210,46.87,77498.54,0.0,-0.97212,3e-05,3.10076]
[1777153599273,46.87,77498.54,0.0,-0.97212,3e-05,3.10076]
[1777153599371,46.87,77498.54,0.0,-0.97212,3e-05,3.10041]
[1777153600463,46.87,77498.54,0.0,-0.97212,3e-05,3.10041]
[1777153600525,46.87,77498.54,0.0,-0.97212,3e-05,3.10041]
[1777153603603,46.86,77499.12,0.0,-0.97211,3e-05,3.10142]
[1777153603625,46.86,77499.27,0.0,-0.97211,3e-05,3.10164]
[1777153603771,46.86,77499.27,0.0,-0.97211,3e-05,3.10164]
[1777153611141,46.86,77500.04,0.0,-0.97211,3e-05,3.10226]
[1777153613668,46.86,77499.97,0.0,-0.97211,3e-05,3.1019]
[1777153613773,46.86,77500.04,0.0,-0.97211,3e-05,3.10191]
[1777153619196,46.85,77499.82,0.0,-0.97213,3e-05,3.10028]
[1777153620351,46.85,77499.82,0.0,-0.97213,3e-05,3.10028]
[1777153620519,46.85,77499.82,0.0,-0.97213,3e-05,3.10028]
[1777153620610,46.85,77499.72,0.0,-0.97213,3e-05,3.09985]
[1777153621157,46.85,77499.72,0.0,-0.97213,3e-05,3.09985]
[1777153621277,46.85,77499.72,0.0,-0.97213,3e-05,3.09985]
[1777153630274,46.86,77501.2,0.0,-0.97206,3e-05,3.10627]
[1777153634905,46.86,77501.2,0.0,-0.97206,3e-05,3.10627]
[1777153635021,46.86,77501.2,0.0,-0.97206,3e-05,3.10627]
[1777153635455,46.86,77501.2,0.0,-0.97206,3e-05,3.10627]
[1777153635528,46.86,77501.2,0.0,-0.97206,3e-05,3.10627]
[1777153635607,46.86,77501.2,0.0,-0.97207,3e-05,3.10537]
[1777153643617,46.87,77501.2,0.0,-0.97205,3e-05,3.10749]
[1777153652428,47.02,77501.3,0.0,-0.97167,3e-05,3.14147]
[1777153654942,47.04,77501.23,0.0,-0.97163,3e-05,3.14585]
[1777153655027,47.04,77501.23,0.0,-0.97163,3e-05,3.14585]
[1777153655407,47.04,77501.23,0.0,-0.97163,3e-05,3.14585]
[1777153655521,47.04,77501.23,0.0,-0.97163,3e-05,3.14585]
[1777153655621,47.07,77501.23,0.0,-0.97153,3e-05,3.15473]
[1777153662498,47.16,77501.23,0.0,-0.9713,3e-05,3.17621]
[1777153667533,47.17,77501.27,0.0,-0.97127,3e-05,3.17826]
[1777153672569,47.17,77502.23,0.0,-0.97123,3e-05,3.18276]
[1777153674102,47.18,77502.2,0.0,-0.97122,3e-05,3.18305]
[1777153674269,47.18,77502.2,0.0,-0.97122,3e-05,3.18305]
[1777153674371,47.18,77502.2,0.0,-0.97122,3e-05,3.18343]
[1777153674788,47.18,77502.2,0.0,-0.97122,3e-05,3.18343]
[1777153675023,47.18,77502.2,0.0,-0.97122,3e-05,3.18343]
[1777153679635,47.18,77505.13,0.0,-0.97114,3e-05,3.19103]
[1777153684672,47.17,77506.36,0.0,-0.97112,3e-05,3.19259]
[1777153686040,47.17,77506.38,0.0,-0.97112,3e-05,3.19229]
[1777153686275,47.17,77506.38,0.0,-0.97112,3e-05,3.19229]
[1777153686768,47.17,77506.38,0.0,-0.97112,3e-05,3.19229]
[1777153686370,47.17,77506.38,0.0,-0.97113,3e-05,3.19194]
[1777153687021,47.17,77506.38,0.0,-0.97113,3e-05,3.19194]
[1777153694742,47.15,77506.82,0.0,-0.97115,3e-05,3.19036]
[1777153701791,47.15,77508.31,0.0,-0.97113,3e-05,3.192]
[1777153703688,47.15,77508.31,0.0,-0.97113,3e-05,3.192]
[1777153705534,47.14,77508.48,0.0,-0.97113,3e-05,3.19178]
[1777153705773,47.14,77508.48,0.0,-0.97113,3e-05,3.19178]
[1777153705635,47.14,77508.52,0.0,-0.97114,3e-05,3.19121]
[1777153706349,47.14,77508.52,0.0,-0.97114,3e-05,3.19121]
[1777153706519,47.14,77508.52,0.0,-0.97114,3e-05,3.19121]
[1777153706619,47.14,77509.47,0.0,-0.97111,3e-05,3.19343]
[1777153712869,47.13,77510.24,0.0,-0.97114,3e-05,3.18986]
[1777153714931,47.13,77510.27,0.0,-0.97115,3e-05,3.18961]
[1777153715020,47.13,77510.27,0.0,-0.97115,3e-05,3.18961]
[1777153715792,47.13,77510.27,0.0,-0.97115,3e-05,3.18961]
[1777153715088,47.13,77510.27,0.0,-0.97115,3e-05,3.18895]
[1777153716023,47.13,77510.27,0.0,-0.97115,3e-05,3.18895]
[1777153722939,47.12,77512.65,0.0,-0.97111,3e-05,3.19311]
[1777153727829,47.11,77514.17,0.0,-0.97108,3e-05,3.19592]
[1777153728022,47.11,77514.17,0.0,-0.97108,3e-05,3.19592]
[1777153728028,47.11,77514.18,0.0,-0.97109,3e-05,3.1953]
[1777153728909,47.11,77514.18,0.0,-0.97109,3e-05,3.1953]
[1777153729022,47.11,77514.18,0.0,-0.97109,3e-05,3.1953]
[1777153733012,47.1,77517.44,0.0,-0.97101,3e-05,3.20244]
[1777153737542,47.1,77517.88,0.0,-0.97101,3e-05,3.2026]
[1777153737781,47.1,77517.88,0.0,-0.97101,3e-05,3.2026]
[1777153737593,47.1,77519.07,0.0,-0.97098,3e-05,3.20547]
[1777153738486,47.1,77519.07,0.0,-0.97098,3e-05,3.20547]
[1777153738521,47.1,77519.07,0.0,-0.97098,3e-05,3.20547]
[1777153741793,47.1,77519.07,0.0,-0.97098,3e-05,3.20511]
[1777153741069,47.09,77522.72,0.0,-0.97089,3e-05,3.21392]
[1777153742022,47.09,77522.72,0.0,-0.97089,3e-05,3.21392]
[1777153742076,47.09,77521.06,0.0,-0.97094,3e-05,3.20904]
[1777153743003,47.09,77521.06,0.0,-0.97094,3e-05,3.20904]
[1777153743022,47.09,77521.06,0.0,-0.97094,3e-05,3.20904]
[1777153748449,47.08,77519.87,0.0,-0.97099,3e-05,3.20397]
[1777153748523,47.08,77519.87,0.0,-0.97099,3e-05,3.20397]
[1777153748545,47.08,77519.02,0.0,-0.97102,3e-05,3.2013]
[1777153749285,47.08,77519.02,0.0,-0.97102,3e-05,3.2013]
[1777153749526,47.08,77519.02,0.0,-0.97102,3e-05,3.2013]
[1777153755167,47.07,77517.66,0.0,-0.97109,3e-05,3.19508]
[1777153756664,47.07,77517.66,0.0,-0.97109,3e-05,3.19508]
[1777153756771,47.07,77517.66,0.0,-0.97109,3e-05,3.19508]
[1777153756760,47.07,77517.77,0.0,-0.97109,3e-05,3.19502]
[1777153757690,47.07,77517.77,0.0,-0.97109,3e-05,3.19502]
[1777153757771,47.07,77517.77,0.0,-0.97109,3e-05,3.19502]
[1777153757791,47.07,77518.59,0.0,-0.97107,3e-05,3.19688]
[1777153763227,47.06,77518.31,0.0,-0.9711,3e-05,3.19398]
[1777153764101,47.06,77518.31,0.0,-0.9711,3e-05,3.19398]
[1777153764274,47.06,77518.31,0.0,-0.9711,3e-05,3.19398]
[1777153764830,47.06,77518.31,0.0,-0.9711,3e-05,3.19398]
[1777153764356,47.06,77517.24,0.0,-0.97114,3e-05,3.19073]
[1777153765026,47.06,77517.24,0.0,-0.97114,3e-05,3.19073]
[1777153770275,47.05,77515.36,0.0,-0.97121,3e-05,3.18361]
[1777153773693,47.05,77515.45,0.0,-0.97125,3e-05,3.17958]
[1777153773770,47.05,77515.45,0.0,-0.97125,3e-05,3.17958]
[1777153773870,47.05,77515.43,0.0,-0.97125,3e-05,3.17919]
[1777153774478,47.05,77515.43,0.0,-0.97125,3e-05,3.17919]
[1777153774526,47.05,77515.43,0.0,-0.97125,3e-05,3.17919]
[1777153781353,47.03,77515.36,0.0,-0.97128,3e-05,3.1764]
[1777153786389,47.03,77514.91,0.0,-0.97131,3e-05,3.1736]
[1777153791422,47.02,77514.87,0.0,-0.97133,3e-05,3.17191]
[1777153793940,47.02,77513.63,0.0,-0.97138,3e-05,3.16794]
[1777153794017,47.02,77513.63,0.0,-0.97138,3e-05,3.16794]
[1777153794443,47.02,77513.46,0.0,-0.97138,3e-05,3.16718]
[1777153794985,47.02,77513.46,0.0,-0.97138,3e-05,3.16718]
[1777153795025,47.02,77513.46,0.0,-0.97138,3e-05,3.16718]
[1777153801118,47.01,77510.84,0.0,-0.97148,3e-05,3.15864]
[1777153801277,47.01,77510.84,0.0,-0.97148,3e-05,3.15864]
[1777153805630,47.01,77510.55,0.0,-0.9715,3e-05,3.15639]
[1777153805769,47.01,77510.55,0.0,-0.9715,3e-05,3.15639]
[1777153805871,47.0,77510.51,0.0,-0.9715,3e-05,3.15599]
[1777153811563,47.0,77510.55,0.0,-0.97152,3e-05,3.15433]
[1777153817853,47.0,77510.51,0.0,-0.97153,3e-05,3.15393]
[1777153818025,46.99,77510.8,0.0,-0.97153,3e-05,3.15324]
[1777153823648,46.98,77510.66,0.0,-0.97156,3e-05,3.1511]
[1777153832711,46.97,77510.48,0.0,-0.97162,3e-05,3.1444]
[1777153835731,46.97,77508.23,0.0,-0.97169,3e-05,3.13753]
[1777153836080,46.97,77508.23,0.0,-0.97169,3e-05,3.13753]
[1777153836269,46.97,77508.23,0.0,-0.97169,3e-05,3.13753]
[1777153836739,46.97,77504.59,0.0,-0.9718,3e-05,3.12754]
[1777153837373,46.97,77504.59,0.0,-0.9718,3e-05,3.12754]
[1777153837524,46.97,77504.59,0.0,-0.9718,3e-05,3.12754]
[1777153842781,46.96,77501.43,0.0,-0.97191,3e-05,3.11764]
[1777153845835,46.96,77501.43,0.0,-0.97191,3e-05,3.11764]
[1777153846983,46.96,77500.93,0.0,-0.97193,3e-05,3.11534]
[1777153847022,46.96,77500.93,0.0,-0.97193,3e-05,3.11534]
[1777153852852,46.95,77499.26,0.0,-0.97199,3e-05,3.10947]
[1777153853859,46.95,77496.5,0.0,-0.97208,3e-05,3.10192]
[1777153854661,46.95,77496.5,0.0,-0.97208,3e-05,3.10192]
[1777153854771,46.95,77496.5,0.0,-0.97208,3e-05,3.10192]
[1777153859900,46.95,77494.54,0.0,-0.97214,3e-05,3.09548]
[1777153861887,46.95,77494.69,0.0,-0.97214,3e-05,3.09568]
[1777153862022,46.94,77494.9,0.0,-0.97214,3e-05,3.09604]
[1777153863929,46.94,77498.17,0.0,-0.97205,3e-05,3.10432]
[1777153869971,46.94,77499.61,0.0,-0.97202,3e-05,3.10691]
[1777153878782,46.93,77500.99,0.0,-0.97199,3e-05,3.10975]
[1777153878826,46.93,77505.43,0.0,-0.97188,3e-05,3.12051]
[1777153879020,46.93,77505.43,0.0,-0.97188,3e-05,3.12051]
[1777153885076,46.93,77506.32,0.0,-0.97187,3e-05,3.12151]
[1777153890880,46.93,77506.32,0.0,-0.97187,3e-05,3.12151]
[1777153895146,46.92,77507.63,0.0,-0.97188,3e-05,3.1192]
[1777153897787,46.92,77508.66,0.0,-0.97186,3e-05,3.12172]
[1777153898026,46.91,77508.31,0.0,-0.97187,3e-05,3.12037]
[1777153900180,46.91,77510.34,0.0,-0.97182,3e-05,3.12515]
[1777153902002,46.91,77510.41,0.0,-0.97182,3e-05,3.12512]
[1777153902018,46.91,77510.41,0.0,-0.97182,3e-05,3.12512]
[1777153902974,46.91,77510.41,0.0,-0.97182,3e-05,3.12512]
[1777153902195,46.91,77513.41,0.0,-0.97174,3e-05,3.13291]
[1777153903020,46.91,77513.41,0.0,-0.97174,3e-05,3.13291]
[1777153908237,46.9,77515.23,0.0,-0.9717,3e-05,3.13634]
[1777153911033,46.9,77516.77,0.0,-0.97166,3e-05,3.13997]
[1777153911278,46.9,77516.77,0.0,-0.97166,3e-05,3.13997]
[1777153917722,46.9,77516.81,0.0,-0.97168,3e-05,3.13857]
[1777153918923,46.89,77517.42,0.0,-0.97166,3e-05,3.13994]
[1777153919022,46.89,77517.92,0.0,-0.97165,3e-05,3.14103]
[1777153921271,46.89,77517.85,0.0,-0.97166,3e-05,3.14058]
[1777153921372,46.89,77517.85,0.0,-0.97166,3e-05,3.14006]
[1777153931148,46.89,77518.42,0.0,-0.97166,3e-05,3.14055]
[1777153931276,46.89,77518.42,0.0,-0.97166,3e-05,3.14055]
[1777153936435,46.87,77518.6,0.0,-0.97168,3e-05,3.13816]
[1777153941471,46.87,77519.08,0.0,-0.97168,3e-05,3.13814]
[1777153946506,46.86,77519.34,0.0,-0.97169,3e-05,3.13753]
[1777153951540,46.86,77520.71,0.0,-0.9717,3e-05,3.1363]
[1777153953605,46.86,77520.49,0.0,-0.97171,3e-05,3.13545]
[1777153953771,46.86,77520.49,0.0,-0.97171,3e-05,3.13545]
[1777153956007,46.86,77520.74,0.0,-0.9717,3e-05,3.13587]
[1777153956019,46.86,77520.74,0.0,-0.9717,3e-05,3.13587]
[1777153956010,46.85,77520.74,0.0,-0.97171,3e-05,3.13536]
[1777153964632,46.84,77534.11,0.0,-0.97135,3e-05,3.16903]
[1777153965639,46.84,77545.22,0.0,-0.97103,3e-05,3.19881]
[1777153966646,46.84,77548.29,0.0,-0.97094,3e-05,3.2068]
[1777153968893,46.84,77546.95,0.0,-0.97099,3e-05,3.20279]
[1777153969023,46.84,77546.95,0.0,-0.97099,3e-05,3.20279]
[1777153974702,46.83,77545.48,0.0,-0.97105,3e-05,3.19638]
[1777153976013,46.83,77545.48,0.0,-0.97105,3e-05,3.19638]
[1777153976269,46.83,77545.44,0.0,-0.97106,3e-05,3.19593]
[1777153976715,46.83,77545.37,0.0,-0.97107,3e-05,3.1954]
[1777153981554,46.82,77545.91,0.0,-0.97106,3e-05,3.19552]
[1777153981769,46.82,77545.91,0.0,-0.97106,3e-05,3.19552]
[1777153987793,46.81,77545.81,0.0,-0.97109,3e-05,3.19292]
[1777153996056,46.81,77545.81,0.0,-0.9711,3e-05,3.19193]
[1777153996272,46.81,77545.81,0.0,-0.9711,3e-05,3.19193]
[1777153998691,46.8,77545.81,0.0,-0.97112,3e-05,3.18997]
[1777153998769,46.8,77545.81,0.0,-0.97112,3e-05,3.18997]
[1777153998792,46.8,77545.81,0.0,-0.97113,3e-05,3.18933]
[1777154004911,46.79,77546.13,0.0,-0.97114,3e-05,3.18828]
[1777154009948,46.79,77546.08,0.0,-0.97116,3e-05,3.18656]
[1777154015993,46.78,77546.07,0.0,-0.97121,3e-05,3.18106]
[1777154021028,46.77,77545.27,0.0,-0.97125,3e-05,3.17738]
[1777154024049,46.77,77535.33,0.0,-0.97155,3e-05,3.14966]
[1777154025056,46.77,77528.96,0.0,-0.97174,3e-05,3.1323]
[1777154025180,46.77,77528.96,0.0,-0.97174,3e-05,3.1323]
[1777154025269,46.77,77528.96,0.0,-0.97174,3e-05,3.1323]
[1777154031098,46.76,77526.49,0.0,-0.97182,3e-05,3.12442]
[1777154034168,46.76,77524.89,0.0,-0.97187,3e-05,3.11953]
[1777154034274,46.76,77524.89,0.0,-0.97187,3e-05,3.11953]
[1777154037240,46.76,77524.65,0.0,-0.97188,3e-05,3.1185]
[1777154037272,46.76,77524.65,0.0,-0.97188,3e-05,3.1185]
[1777154037284,46.76,77524.65,0.0,-0.97189,3e-05,3.11831]
[1777154042242,46.75,77524.37,0.0,-0.9719,3e-05,3.11678]
[1777154042276,46.75,77524.37,0.0,-0.9719,3e-05,3.11678]
[1777154048379,46.75,77524.44,0.0,-0.97191,3e-05,3.11582]
[1777154054259,46.74,77523.8,0.0,-0.97194,3e-05,3.1128]
[1777154060536,46.74,77523.28,0.0,-0.97197,3e-05,3.11087]
[1777154060769,46.74,77523.28,0.0,-0.97197,3e-05,3.11087]
[1777154062426,46.74,77523.28,0.0,-0.97197,3e-05,3.11015]
[1777154062520,46.74,77523.28,0.0,-0.97197,3e-05,3.11015]
[1777154062619,46.74,77523.29,0.0,-0.97198,3e-05,3.10982]
[1777154071145,46.74,77523.77,0.0,-0.97197,3e-05,3.11057]
[1777154071271,46.73,77525.5,0.0,-0.97193,3e-05,3.11429]
[1777154071378,46.73,77527.38,0.0,-0.97191,3e-05,3.11555]
[1777154075892,46.73,77528.44,0.0,-0.97188,3e-05,3.11782]
[1777154076020,46.73,77528.44,0.0,-0.97188,3e-05,3.11782]
[1777154076114,46.73,77528.82,0.0,-0.97188,3e-05,3.11864]
[1777154076379,46.73,77528.82,0.0,-0.97188,3e-05,3.11864]
[1777154076519,46.73,77528.82,0.0,-0.97188,3e-05,3.11864]
[1777154080442,46.72,77533.37,0.0,-0.97176,3e-05,3.12982]
[1777154081705,46.72,77533.37,0.0,-0.97176,3e-05,3.12982]
[1777154081776,46.72,77533.37,0.0,-0.97176,3e-05,3.12982]
[1777154081852,46.72,77534.0,0.0,-0.97174,3e-05,3.13129]
[1777154082786,46.72,77534.0,0.0,-0.97174,3e-05,3.13129]
[1777154083021,46.72,77534.0,0.0,-0.97174,3e-05,3.13129]
[1777154089505,46.72,77536.43,0.0,-0.97169,3e-05,3.13605]
[1777154090197,46.72,77536.43,0.0,-0.97169,3e-05,3.13605]
[1777154091702,46.71,77536.5,0.0,-0.97169,3e-05,3.13601]
[1777154091774,46.71,77536.5,0.0,-0.97169,3e-05,3.13601]
[1777154091803,46.71,77536.5,0.0,-0.97169,3e-05,3.13579]
[1777154097560,46.71,77536.65,0.0,-0.9717,3e-05,3.13482]
[1777154102596,46.7,77537.37,0.0,-0.9717,3e-05,3.13559]
[1777154107630,46.7,77539.33,0.0,-0.97165,3e-05,3.13966]
[1777154112665,46.69,77539.87,0.0,-0.97165,3e-05,3.13986]
[1777154117702,46.69,77541.16,0.0,-0.97163,3e-05,3.14207]
[1777154122736,46.68,77543.56,0.0,-0.97157,3e-05,3.14726]
[1777154125758,46.68,77546.43,0.0,-0.9715,3e-05,3.15421]
[1777154130800,46.68,77547.17,0.0,-0.97149,3e-05,3.15484]
[1777154135835,46.67,77547.14,0.0,-0.97154,3e-05,3.14986]
[1777154141632,46.67,77549.0,0.0,-0.97149,3e-05,3.15385]
[1777154141878,46.66,77543.34,0.0,-0.97166,3e-05,3.13808]
[1777154142885,46.65,77530.67,0.0,-0.97205,3e-05,3.10187]
[1777154143892,46.65,77529.9,0.0,-0.97207,3e-05,3.09965]
[1777154148926,46.65,77531.99,0.0,-0.97202,3e-05,3.10439]
[1777154149934,46.65,77535.33,0.0,-0.97193,3e-05,3.11314]
[1777154154969,46.65,77534.9,0.0,-0.97195,3e-05,3.11104]
[1777154160016,46.64,77534.65,0.0,-0.97197,3e-05,3.10944]
[1777154165044,46.64,77534.95,0.0,-0.97197,3e-05,3.10931]
[1777154170079,46.63,77534.92,0.0,-0.97198,3e-05,3.10831]
[1777154175113,46.63,77535.74,0.0,-0.97197,3e-05,3.10957]
[1777154180149,46.63,77536.12,0.0,-0.97197,3e-05,3.10965]
[1777154186192,46.62,77535.3,0.0,-0.972,3e-05,3.10636]
[1777154193240,46.62,77536.13,0.0,-0.97202,3e-05,3.10374]
[1777154200290,46.61,77535.65,0.0,-0.97205,3e-05,3.10125]
[1777154202304,46.61,77525.08,0.0,-0.97235,3e-05,3.07277]
[1777154203311,46.61,77520.02,0.0,-0.9725,3e-05,3.05925]
[1777154205324,46.61,77517.51,0.0,-0.97257,3e-05,3.05242]
[1777154210361,46.61,77517.47,0.0,-0.97258,3e-05,3.05188]
[1777154215395,46.61,77517.3,0.0,-0.97258,3e-05,3.05101]
[1777154223452,46.6,77518.46,0.0,-0.97256,3e-05,3.05341]
[1777154224459,46.6,77524.92,0.0,-0.97238,3e-05,3.07043]
[1777154225466,46.6,77527.86,0.0,-0.9723,3e-05,3.07814]
[1777154227480,46.6,77528.24,0.0,-0.97229,3e-05,3.07891]
[1777154232515,46.6,77528.95,0.0,-0.97228,3e-05,3.08006]
[1777154237549,46.6,77528.82,0.0,-0.97229,3e-05,3.07908]
[1777154242585,46.59,77527.98,0.0,-0.97232,3e-05,3.07625]
[1777154247620,46.59,77529.87,0.0,-0.97227,3e-05,3.08068]
[1777154253663,46.59,77528.65,0.0,-0.97234,3e-05,3.07318]
[1777154258698,46.59,77528.41,0.0,-0.97236,3e-05,3.07198]
[1777154263733,46.58,77527.77,0.0,-0.97238,3e-05,3.06973]
[1777154268767,46.58,77527.62,0.0,-0.97239,3e-05,3.06879]
[1777154273802,46.58,77527.98,0.0,-0.97238,3e-05,3.06922]
[1777154278838,46.58,77528.05,0.0,-0.97239,3e-05,3.06887]
[1777154286899,46.57,77528.08,0.0,-0.9724,3e-05,3.06811]
[1777154291934,46.57,77527.57,0.0,-0.97242,3e-05,3.06623]
[1777154296968,46.57,77527.62,0.0,-0.97242,3e-05,3.06585]
[1777154302004,46.57,77527.93,0.0,-0.97242,3e-05,3.06616]
[1777154307038,46.57,77529.69,0.0,-0.97237,3e-05,3.07032]
[1777154312073,46.56,77527.32,0.0,-0.97248,3e-05,3.05995]
[1777154317109,46.56,77528.85,0.0,-0.97244,3e-05,3.06353]
[1777154322155,46.56,77528.77,0.0,-0.97245,3e-05,3.06283]
[1777154330212,46.56,77529.2,0.0,-0.97243,3e-05,3.06401]
[1777154335246,46.56,77529.5,0.0,-0.97243,3e-05,3.06433]
[1777154340282,46.56,77531.81,0.0,-0.97237,3e-05,3.06999]
[1777154342296,46.56,77534.62,0.0,-0.97229,3e-05,3.07724]
[1777154344310,46.55,77537.8,0.0,-0.97221,3e-05,3.08548]
[1777154346324,46.55,77542.32,0.0,-0.97208,3e-05,3.09727]
[1777154351361,46.55,77542.75,0.0,-0.97208,3e-05,3.09768]
[1777154352367,46.55,77536.38,0.0,-0.97226,3e-05,3.08053]
[1777154353374,46.55,77530.65,0.0,-0.97242,3e-05,3.06518]
[1777154355389,46.55,77528.82,0.0,-0.97248,3e-05,3.06014]
[1777154360423,46.55,77528.54,0.0,-0.97249,3e-05,3.05895]
[1777154365459,46.54,77529.34,0.0,-0.97247,3e-05,3.06063]
[1777154370494,46.54,77529.42,0.0,-0.97247,3e-05,3.06039]
[1777154375529,46.54,77529.2,0.0,-0.97251,3e-05,3.05585]
[1777154380564,46.54,77529.48,0.0,-0.97251,3e-05,3.05619]
[1777154387613,46.54,77529.68,0.0,-0.97251,3e-05,3.05618]
[1777154392648,46.54,77530.56,0.0,-0.97249,3e-05,3.05815]
[1777154395669,46.54,77540.14,0.0,-0.97222,3e-05,3.08339]
[1777154396675,46.53,77546.63,0.0,-0.97204,3e-05,3.10065]
[1777154397683,46.53,77551.68,0.0,-0.97189,3e-05,3.11407]
[1777154398690,46.53,77550.66,0.0,-0.97193,3e-05,3.11102]
[1777154404733,46.53,77550.11,0.0,-0.97195,3e-05,3.1086]
[1777154407754,46.53,77538.65,0.0,-0.97228,3e-05,3.07752]
[1777154408761,46.53,77540.05,0.0,-0.97224,3e-05,3.08114]
[1777154413799,46.52,77541.29,0.0,-0.97222,3e-05,3.08388]
[1777154418834,46.52,77542.27,0.0,-0.97219,3e-05,3.08587]
[1777154420849,46.52,77530.62,0.0,-0.97253,3e-05,3.05464]
[1777154421857,46.52,77525.52,0.0,-0.97267,3e-05,3.04108]
[1777154426892,46.52,77525.1,0.0,-0.97269,3e-05,3.03974]
[1777154430920,46.52,77534.44,0.0,-0.97242,3e-05,3.06427]
[1777154431928,46.52,77533.83,0.0,-0.97247,3e-05,3.05901]
[1777154436963,46.52,77533.71,0.0,-0.97248,3e-05,3.0583]
[1777154441998,46.52,77533.75,0.0,-0.97248,3e-05,3.05804]
[1777154444012,46.51,77537.56,0.0,-0.97238,3e-05,3.06801]
[1777154448040,46.51,77540.68,0.0,-0.97229,3e-05,3.07599]
[1777154449046,46.51,77545.2,0.0,-0.97217,3e-05,3.08794]
[1777154454082,46.51,77546.68,0.0,-0.97213,3e-05,3.09127]
[1777154457103,46.51,77550.51,0.0,-0.97202,3e-05,3.10113]
[1777154460124,46.51,77545.14,0.0,-0.97218,3e-05,3.08634]
[1777154463146,46.51,77544.23,0.0,-0.97221,3e-05,3.08356]
[1777154468182,46.5,77542.06,0.0,-0.97228,3e-05,3.07723]
[1777154471203,46.5,77544.75,0.0,-0.97221,3e-05,3.08407]
[1777154476239,46.5,77547.52,0.0,-0.97213,3e-05,3.09086]
[1777154481275,46.5,77546.32,0.0,-0.97218,3e-05,3.08702]
[1777154486310,46.49,77547.66,0.0,-0.97214,3e-05,3.08996]
[1777154491345,46.49,77548.12,0.0,-0.97217,3e-05,3.08697]
[1777154496380,46.49,77548.28,0.0,-0.97217,3e-05,3.08677]
[1777154499401,46.49,77551.5,0.0,-0.97208,3e-05,3.095]
[1777154504436,46.49,77550.45,0.0,-0.97212,3e-05,3.09155]
[1777154509471,46.48,77549.81,0.0,-0.97215,3e-05,3.0892]
[1777154511484,46.48,77544.86,0.0,-0.97229,3e-05,3.07574]
[1777154514505,46.48,77542.12,0.0,-0.97237,3e-05,3.06816]
[1777154519541,46.48,77542.6,0.0,-0.97236,3e-05,3.06898]
[1777154521555,46.48,77548.2,0.0,-0.9722,3e-05,3.08371]
[1777154527596,46.48,77546.53,0.0,-0.97226,3e-05,3.0786]
[1777154532646,46.47,77546.22,0.0,-0.97227,3e-05,3.07724]
[1777154537681,46.47,77546.54,0.0,-0.97227,3e-05,3.07756]
[1777154543723,46.47,77546.05,0.0,-0.97229,3e-05,3.07563]
[1777154549765,46.47,77547.48,0.0,-0.97226,3e-05,3.07883]
[1777154550772,46.47,77538.16,0.0,-0.97252,3e-05,3.05394]
[1777154552786,46.47,77537.18,0.0,-0.97258,3e-05,3.04762]
[1777154554799,46.46,77540.01,0.0,-0.9725,3e-05,3.055]
[1777154557821,46.46,77542.72,0.0,-0.97243,3e-05,3.06199]
[1777154562856,46.46,77542.06,0.0,-0.97245,3e-05,3.05976]
[1777154567891,46.46,77544.68,0.0,-0.97238,3e-05,3.06631]
[1777154569905,46.46,77535.9,0.0,-0.97263,3e-05,3.04285]
[1777154570912,46.46,77532.73,0.0,-0.97272,3e-05,3.03442]
[1777154575947,46.46,77539.12,0.0,-0.97254,3e-05,3.05115]
[1777154580983,46.46,77539.23,0.0,-0.97254,3e-05,3.05111]
[1777154586019,46.46,77538.51,0.0,-0.97257,3e-05,3.04886]
[1777154591052,46.45,77538.14,0.0,-0.97258,3e-05,3.04756]
[1777154596103,46.45,77537.19,0.0,-0.97261,3e-05,3.04473]
[1777154597110,46.45,77526.75,0.0,-0.97291,3e-05,3.01713]
[1777154598117,46.45,77526.3,0.0,-0.97292,3e-05,3.01593]
[1777154599124,46.45,77531.58,0.0,-0.97277,3e-05,3.02982]
[1777154602145,46.45,77537.46,0.0,-0.97261,3e-05,3.04522]
[1777154607180,46.45,77539.88,0.0,-0.97254,3e-05,3.05128]
[1777154611208,46.45,77541.75,0.0,-0.97252,3e-05,3.05238]
[1777154612215,46.45,77547.89,0.0,-0.97236,3e-05,3.06786]
[1777154614229,46.45,77549.38,0.0,-0.97232,3e-05,3.07162]
[1777154619264,46.44,77550.74,0.0,-0.97229,3e-05,3.07469]
[1777154621278,46.44,77547.54,0.0,-0.97238,3e-05,3.06595]
[1777154626312,46.44,77544.39,0.0,-0.97247,3e-05,3.0571]
[1777154631348,46.44,77540.56,0.0,-0.97259,3e-05,3.04652]
[1777154636383,46.44,77540.18,0.0,-0.9726,3e-05,3.04519]
[1777154641418,46.44,77539.53,0.0,-0.97262,3e-05,3.04313]
[1777154646453,46.43,77539.5,0.0,-0.97263,3e-05,3.04272]
[1777154651488,46.43,77539.47,0.0,-0.97263,3e-05,3.04229]
[1777154657530,46.43,77545.99,0.0,-0.97245,3e-05,3.05918]
[1777154658537,46.43,77545.11,0.0,-0.97248,3e-05,3.05674]
[1777154663572,46.43,77546.16,0.0,-0.97245,3e-05,3.05908]
[1777154665586,46.43,77548.83,0.0,-0.97238,3e-05,3.06598]
[1777154670621,46.43,77547.0,0.0,-0.97244,3e-05,3.06056]
[1777154672635,46.43,77547.98,0.0,-0.97244,3e-05,3.05942]
[1777154677669,46.42,77547.92,0.0,-0.97245,3e-05,3.0588]
[1777154678676,46.42,77543.53,0.0,-0.97257,3e-05,3.04705]
[1777154683712,46.42,77545.96,0.0,-0.97251,3e-05,3.05315]
[1777154688747,46.42,77547.7,0.0,-0.97246,3e-05,3.05735]
[1777154693782,46.42,77548.17,0.0,-0.97246,3e-05,3.05815]
[1777154698817,46.42,77548.17,0.0,-0.97246,3e-05,3.05772]
[1777154703851,46.41,77550.85,0.0,-0.97239,3e-05,3.06441]
[1777154708887,46.41,77550.96,0.0,-0.97239,3e-05,3.06423]
[1777154713922,46.41,77551.5,0.0,-0.97238,3e-05,3.0652]
[1777154718957,46.41,77551.36,0.0,-0.97239,3e-05,3.06435]
[1777154721978,46.41,77555.6,0.0,-0.97227,3e-05,3.07537]
[1777154727013,46.41,77558.93,0.0,-0.97218,3e-05,3.08371]
[1777154728020,46.4,77568.49,0.0,-0.97191,3e-05,3.10924]
[1777154729039,46.4,77568.49,0.0,-0.97191,3e-05,3.10924]
[1777154729853,46.4,77573.38,0.0,-0.97177,3e-05,3.12213]
[1777154730033,46.4,77570.69,0.0,-0.97185,3e-05,3.11487]
[1777154731283,46.4,77570.69,0.0,-0.97185,3e-05,3.11487]
[1777154733161,46.4,77570.5,0.0,-0.97189,3e-05,3.11041]
[1777154733268,46.4,77570.5,0.0,-0.97189,3e-05,3.11041]
[1777154733370,46.4,77569.99,0.0,-0.97191,3e-05,3.10871]
[1777154735068,46.4,77572.94,0.0,-0.97183,3e-05,3.11649]
[1777154739461,46.4,77574.55,0.0,-0.97179,3e-05,3.12015]
[1777154739519,46.4,77574.55,0.0,-0.97179,3e-05,3.12015]
[1777154745138,46.39,77574.38,0.0,-0.97181,3e-05,3.1185]
[1777154750420,46.39,77574.56,0.0,-0.97181,3e-05,3.11831]
[1777154750523,46.39,77574.56,0.0,-0.97181,3e-05,3.11831]
[1777154750595,46.39,77574.56,0.0,-0.97181,3e-05,3.11831]
[1777154750775,46.39,77574.56,0.0,-0.97181,3e-05,3.11831]
[1777154750871,46.39,77574.5,0.0,-0.97181,3e-05,3.11799]
[1777154755099,46.39,77572.6,0.0,-0.97187,3e-05,3.11221]
[1777154755277,46.39,77572.6,0.0,-0.97187,3e-05,3.11221]
[1777154761251,46.38,77573.41,0.0,-0.97186,3e-05,3.11331]
[1777154763265,46.38,77569.88,0.0,-0.97197,3e-05,3.1035]
[1777154764272,46.38,77564.96,0.0,-0.97211,3e-05,3.09016]
[1777154765180,46.38,77564.96,0.0,-0.97211,3e-05,3.09016]
[1777154765274,46.38,77564.96,0.0,-0.97211,3e-05,3.09016]
[1777154765616,46.38,77564.96,0.0,-0.97211,3e-05,3.09016]
[1777154765772,46.38,77564.96,0.0,-0.97211,3e-05,3.09016]
[1777154765864,46.38,77565.68,0.0,-0.97209,3e-05,3.09197]
[1777154770645,46.38,77566.5,0.0,-0.97207,3e-05,3.0937]
[1777154770772,46.38,77566.5,0.0,-0.97207,3e-05,3.0937]
[1777154776176,46.38,77566.47,0.0,-0.97208,3e-05,3.09291]
[1777154776276,46.38,77566.47,0.0,-0.97208,3e-05,3.09291]
[1777154776778,46.38,77566.47,0.0,-0.97208,3e-05,3.09291]
[1777154776837,46.37,77567.22,0.0,-0.97206,3e-05,3.09481]
[1777154777022,46.37,77567.22,0.0,-0.97206,3e-05,3.09481]
[1777154781963,46.37,77564.64,0.0,-0.97214,3e-05,3.08731]
[1777154782023,46.37,77564.64,0.0,-0.97214,3e-05,3.08731]
[1777154789447,46.37,77564.93,0.0,-0.97214,3e-05,3.08718]
[1777154790795,46.37,77564.93,0.0,-0.97214,3e-05,3.08718]
[1777154791026,46.37,77564.87,0.0,-0.97214,3e-05,3.08691]
[1777154791099,46.37,77564.87,0.0,-0.97214,3e-05,3.08691]
[1777154791272,46.37,77564.87,0.0,-0.97214,3e-05,3.08691]
[1777154791461,46.37,77565.02,0.0,-0.97217,3e-05,3.08362]
[1777154796496,46.37,77565.11,0.0,-0.97217,3e-05,3.08332]
[1777154801530,46.36,77564.66,0.0,-0.97219,3e-05,3.08158]
[1777154802168,46.36,77564.66,0.0,-0.97219,3e-05,3.08158]
[1777154802944,46.36,77564.66,0.0,-0.97219,3e-05,3.08158]
[1777154803021,46.36,77564.68,0.0,-0.97219,3e-05,3.08152]
[1777154807573,46.36,77560.74,0.0,-0.97231,3e-05,3.07046]
[1777154808580,46.36,77557.41,0.0,-0.97241,3e-05,3.06149]
[1777154808984,46.36,77557.41,0.0,-0.97241,3e-05,3.06149]
[1777154809215,46.36,77557.41,0.0,-0.97241,3e-05,3.06149]
[1777154809587,46.36,77556.89,0.0,-0.97242,3e-05,3.06003]
[1777154811703,46.36,77556.74,0.0,-0.97243,3e-05,3.05956]
[1777154817643,46.36,77556.56,0.0,-0.97244,3e-05,3.05857]
[1777154822678,46.36,77558.34,0.0,-0.97239,3e-05,3.06294]
[1777154825132,46.36,77556.66,0.0,-0.97244,3e-05,3.0583]
[1777154825275,46.36,77556.66,0.0,-0.97244,3e-05,3.0583]
[1777154825531,46.36,77556.66,0.0,-0.97244,3e-05,3.0583]
[1777154825772,46.36,77556.66,0.0,-0.97244,3e-05,3.0583]
[1777154825775,46.36,77556.27,0.0,-0.97245,3e-05,3.05719]
[1777154831942,46.35,77557.09,0.0,-0.97243,3e-05,3.05898]
[1777154832021,46.35,77558.83,0.0,-0.97239,3e-05,3.06354]
[1777154837790,46.35,77557.07,0.0,-0.97244,3e-05,3.05834]
[1777154842825,46.35,77555.78,0.0,-0.97248,3e-05,3.05451]
[1777154845846,46.35,77559.74,0.0,-0.97237,3e-05,3.06484]
[1777154846853,46.35,77562.44,0.0,-0.97231,3e-05,3.07113]
[1777154849062,46.34,77561.79,0.0,-0.97235,3e-05,3.06744]
[1777154849275,46.34,77561.79,0.0,-0.97235,3e-05,3.06744]
[1777154849465,46.34,77561.79,0.0,-0.97235,3e-05,3.06744]
[1777154849538,46.34,77561.79,0.0,-0.97235,3e-05,3.06744]
[1777154849874,46.33,77561.68,0.0,-0.97236,3e-05,3.06622]
[1777154851888,46.33,77562.83,0.0,-0.97238,3e-05,3.06389]
[1777154855916,46.32,77560.07,0.0,-0.97248,3e-05,3.05397]
[1777154857634,46.32,77558.44,0.0,-0.97253,3e-05,3.04957]
[1777154857778,46.32,77558.44,0.0,-0.97253,3e-05,3.04957]
[1777154861110,46.31,77553.87,0.0,-0.97266,3e-05,3.03724]
[1777154861275,46.31,77553.87,0.0,-0.97266,3e-05,3.03724]
[1777154861277,46.31,77553.87,0.0,-0.97266,3e-05,3.03724]
[1777154861519,46.31,77553.87,0.0,-0.97266,3e-05,3.03724]
[1777154861957,46.31,77551.3,0.0,-0.97273,3e-05,3.03039]
[1777154866993,46.31,77551.43,0.0,-0.97273,3e-05,3.03058]
[1777154868528,46.31,77550.84,0.0,-0.97275,3e-05,3.02898]
[1777154868773,46.31,77550.84,0.0,-0.97275,3e-05,3.02898]
[1777154871914,46.31,77552.73,0.0,-0.9727,3e-05,3.0339]
[1777154872023,46.31,77552.73,0.0,-0.9727,3e-05,3.0339]
[1777154872248,46.31,77551.62,0.0,-0.97273,3e-05,3.03092]
[1777154872273,46.31,77551.62,0.0,-0.97273,3e-05,3.03092]
[1777154873035,46.31,77551.56,0.0,-0.97273,3e-05,3.03072]
[1777154876973,46.31,77551.81,0.0,-0.97272,3e-05,3.03131]
[1777154877026,46.31,77551.81,0.0,-0.97272,3e-05,3.03131]
[1777154879921,46.31,77550.98,0.0,-0.97275,3e-05,3.02899]
[1777154880023,46.31,77550.98,0.0,-0.97275,3e-05,3.02899]
[1777154880022,46.31,77551.26,0.0,-0.97274,3e-05,3.02966]
[1777154880728,46.31,77551.26,0.0,-0.97274,3e-05,3.02966]
[1777154880772,46.31,77551.26,0.0,-0.97274,3e-05,3.02966]
[1777154884420,46.31,77551.69,0.0,-0.97273,3e-05,3.03068]
[1777154884522,46.31,77551.69,0.0,-0.97273,3e-05,3.03068]
[1777154884972,46.31,77551.69,0.0,-0.97273,3e-05,3.03068]
[1777154885018,46.31,77551.69,0.0,-0.97273,3e-05,3.03068]
[1777154885013,46.31,77548.18,0.0,-0.97283,3e-05,3.02132]
[1777154890154,46.31,77545.78,0.0,-0.9729,3e-05,3.0149]
[1777154895096,46.31,77543.72,0.0,-0.97296,3e-05,3.00941]
[1777154895278,46.31,77543.72,0.0,-0.97296,3e-05,3.00941]
[1777154900211,46.31,77543.96,0.0,-0.97295,3e-05,3.01]
[1777154900272,46.31,77543.96,0.0,-0.97295,3e-05,3.01]
[1777154901324,46.31,77545.59,0.0,-0.9729,3e-05,3.01428]
[1777154901521,46.31,77545.59,0.0,-0.9729,3e-05,3.01428]
[1777154901577,46.31,77544.11,0.0,-0.97295,3e-05,3.01036]
[1777154904198,46.31,77543.92,0.0,-0.97295,3e-05,3.00985]
[1777154904276,46.31,77543.92,0.0,-0.97295,3e-05,3.00985]
[1777154908790,46.31,77544.9,0.0,-0.97292,3e-05,3.01241]
[1777154909027,46.31,77544.9,0.0,-0.97292,3e-05,3.01241]
[1777154909130,46.31,77545.48,0.0,-0.97291,3e-05,3.01393]
[1777154909272,46.31,77545.48,0.0,-0.97291,3e-05,3.01393]
[1777154909407,46.31,77544.9,0.0,-0.97292,3e-05,3.01239]
[1777154915334,46.31,77544.06,0.0,-0.97298,3e-05,3.00664]
[1777154918871,46.31,77544.25,0.0,-0.97297,3e-05,3.00715]
[1777154919022,46.31,77544.25,0.0,-0.97297,3e-05,3.00715]
[1777154924397,46.31,77542.68,0.0,-0.97302,3e-05,3.00304]
[1777154925749,46.31,77542.68,0.0,-0.97302,3e-05,3.00304]
[1777154925773,46.31,77542.68,0.0,-0.97302,3e-05,3.00304]
[1777154926763,46.31,77544.05,0.0,-0.97298,3e-05,3.00665]
[1777154927020,46.31,77544.05,0.0,-0.97298,3e-05,3.00665]
[1777154926829,46.31,77542.52,0.0,-0.97302,3e-05,3.00263]
[1777154933460,46.31,77542.35,0.0,-0.97302,3e-05,3.00225]
[1777154935510,46.31,77541.78,0.0,-0.97304,3e-05,3.00076]
[1777154935524,46.31,77541.78,0.0,-0.97304,3e-05,3.00076]
[1777154936194,46.31,77543.15,0.0,-0.973,3e-05,3.00438]
[1777154936270,46.31,77543.15,0.0,-0.973,3e-05,3.00438]
[1777154936482,46.31,77541.57,0.0,-0.97305,3e-05,3.00023]
[1777154939919,46.31,77541.94,0.0,-0.97304,3e-05,3.00123]
[1777154940030,46.31,77541.94,0.0,-0.97304,3e-05,3.00123]
[1777154942028,46.31,77540.18,0.0,-0.97308,3e-05,2.99663]
[1777154942072,46.31,77546.72,0.0,-0.9729,3e-05,3.01387]
[1777154942272,46.31,77546.72,0.0,-0.9729,3e-05,3.01387]
[1777154942907,46.31,77546.72,0.0,-0.9729,3e-05,3.01387]
[1777154943025,46.31,77546.72,0.0,-0.9729,3e-05,3.01387]
[1777154943001,46.31,77549.41,0.0,-0.97283,3e-05,3.02096]
[1777154953601,46.31,77548.09,0.0,-0.97286,3e-05,3.01731]
[1777154955932,46.31,77548.03,0.0,-0.97287,3e-05,3.01713]
[1777154956023,46.31,77548.03,0.0,-0.97287,3e-05,3.01713]
[1777154958475,46.31,77550.78,0.0,-0.97279,3e-05,3.02435]
[1777154958520,46.31,77550.78,0.0,-0.97279,3e-05,3.02435]
[1777154958598,46.31,77550.78,0.0,-0.97279,3e-05,3.02435]
[1777154958771,46.31,77550.78,0.0,-0.97279,3e-05,3.02435]
[1777154958872,46.31,77548.51,0.0,-0.97285,3e-05,3.01832]
[1777154964678,46.31,77547.38,0.0,-0.97289,3e-05,3.01524]
[1777154967324,46.31,77547.45,0.0,-0.97288,3e-05,3.01541]
[1777154967529,46.31,77547.45,0.0,-0.97288,3e-05,3.01541]
[1777154972734,46.31,77547.45,0.0,-0.97292,3e-05,3.01178]
[1777154976230,46.31,77547.45,0.0,-0.97292,3e-05,3.01178]
[1777154976270,46.31,77547.45,0.0,-0.97292,3e-05,3.01178]
[1777154976761,46.31,77547.17,0.0,-0.97292,3e-05,3.01101]
[1777154978047,46.31,77547.17,0.0,-0.97292,3e-05,3.01101]
[1777154978273,46.31,77547.13,0.0,-0.97293,3e-05,3.01089]
[1777154983811,46.31,77546.82,0.0,-0.97293,3e-05,3.01003]
[1777154990859,46.31,77546.87,0.0,-0.97293,3e-05,3.01011]
[1777154995896,46.31,77557.57,0.0,-0.97263,3e-05,3.03837]
[1777154997140,46.31,77557.57,0.0,-0.97263,3e-05,3.03837]
[1777154996903,46.31,77561.35,0.0,-0.97253,3e-05,3.04836]
[1777154997270,46.31,77561.35,0.0,-0.97253,3e-05,3.04836]
[1777154998174,46.31,77561.39,0.0,-0.97253,3e-05,3.0484]
[1777154998270,46.31,77561.39,0.0,-0.97253,3e-05,3.0484]
[1777154998916,46.31,77561.35,0.0,-0.97253,3e-05,3.04822]
[1777155000931,46.31,77557.95,0.0,-0.97263,3e-05,3.03905]
[1777155001731,46.31,77557.95,0.0,-0.97263,3e-05,3.03905]
[1777155001789,46.31,77557.95,0.0,-0.97263,3e-05,3.03905]
[1777155001938,46.31,77554.82,0.0,-0.97271,3e-05,3.0307]
[1777155006973,46.31,77553.41,0.0,-0.97276,3e-05,3.02679]
[1777155007980,46.31,77545.84,0.0,-0.97297,3e-05,3.00677]
[1777155008462,46.31,77545.84,0.0,-0.97297,3e-05,3.00677]
[1777155008519,46.31,77545.84,0.0,-0.97297,3e-05,3.00677]
[1777155008987,46.31,77538.04,0.0,-0.97319,3e-05,2.98628]
[1777155010127,46.31,77538.04,0.0,-0.97319,3e-05,2.98628]
[1777155009994,46.31,77534.31,0.0,-0.97329,3e-05,2.97655]
[1777155011001,46.31,77538.46,0.0,-0.97317,3e-05,2.98747]
[1777155011614,46.31,77538.46,0.0,-0.97317,3e-05,2.98747]
[1777155012573,46.31,77540.27,0.0,-0.97312,3e-05,2.99225]
[1777155018050,46.31,77541.2,0.0,-0.9731,3e-05,2.99482]
[1777155019225,46.31,77540.76,0.0,-0.97311,3e-05,2.99368]
[1777155019270,46.31,77540.76,0.0,-0.97311,3e-05,2.99368]
[1777155019977,46.31,77540.76,0.0,-0.97311,3e-05,2.99368]
[1777155020026,46.31,77540.76,0.0,-0.97311,3e-05,2.99368]
[1777155020064,46.31,77540.78,0.0,-0.97311,3e-05,2.99376]
[1777155025099,46.31,77538.79,0.0,-0.97316,3e-05,2.98866]
[1777155030134,46.31,77538.68,0.0,-0.97316,3e-05,2.98851]
[1777155033677,46.31,77536.3,0.0,-0.97326,3e-05,2.97885]
[1777155033770,46.31,77536.3,0.0,-0.97326,3e-05,2.97885]
[1777155037701,46.31,77533.44,0.0,-0.97333,3e-05,2.97155]
[1777155037787,46.31,77533.44,0.0,-0.97333,3e-05,2.97155]
[1777155038192,46.31,77530.87,0.0,-0.97341,3e-05,2.9649]
[1777155038769,46.31,77530.87,0.0,-0.97341,3e-05,2.9649]
[1777155039020,46.31,77530.87,0.0,-0.97341,3e-05,2.9649]
[1777155046249,46.31,77529.26,0.0,-0.97344,3e-05,2.96123]
[1777155051284,46.31,77530.1,0.0,-0.97342,3e-05,2.96375]
[1777155053129,46.31,77530.1,0.0,-0.97342,3e-05,2.96375]
[1777155053270,46.31,77529.11,0.0,-0.97344,3e-05,2.96124]
[1777155054119,46.31,77529.11,0.0,-0.97344,3e-05,2.96124]
[1777155054268,46.31,77529.16,0.0,-0.97344,3e-05,2.96143]
[1777155054370,46.31,77529.16,0.0,-0.97344,3e-05,2.96149]
[1777155057889,46.31,77529.16,0.0,-0.97344,3e-05,2.96149]
[1777155058022,46.31,77529.16,0.0,-0.97344,3e-05,2.96149]
[1777155058119,46.32,77531.94,0.0,-0.97336,3e-05,2.969]
[1777155059340,46.32,77534.83,0.0,-0.97328,3e-05,2.9766]
[1777155064374,46.32,77534.69,0.0,-0.97328,3e-05,2.97718]
[1777155067547,46.32,77534.41,0.0,-0.97328,3e-05,2.97653]
[1777155067775,46.32,77534.41,0.0,-0.97328,3e-05,2.97653]
[1777155068699,46.32,77534.44,0.0,-0.97328,3e-05,2.97669]
[1777155068772,46.32,77534.44,0.0,-0.97328,3e-05,2.97669]
[1777155068869,46.32,77534.44,0.0,-0.97328,3e-05,2.97673]
[1777155072681,46.32,77535.32,0.0,-0.97325,3e-05,2.97915]
[1777155072771,46.32,77535.32,0.0,-0.97325,3e-05,2.97915]
[1777155078475,46.32,77535.49,0.0,-0.97325,3e-05,2.97985]
[1777155081522,46.32,77535.49,0.0,-0.97325,3e-05,2.97985]
[1777155081740,46.32,77535.49,0.0,-0.97325,3e-05,2.97985]
[1777155081771,46.32,77535.49,0.0,-0.97325,3e-05,2.97985]
[1777155081774,46.32,77535.49,0.0,-0.97325,3e-05,2.97996]
[1777155087511,46.32,77535.57,0.0,-0.97324,3e-05,2.98035]
[1777155087517,46.32,77535.57,0.0,-0.97324,3e-05,2.98035]
[1777155088365,46.32,77535.61,0.0,-0.97324,3e-05,2.98048]
[1777155088524,46.32,77535.61,0.0,-0.97324,3e-05,2.98048]
[1777155088544,46.32,77534.99,0.0,-0.97326,3e-05,2.97889]
[1777155094663,46.32,77535.38,0.0,-0.97327,3e-05,2.9765]
[1777155094785,46.32,77535.38,0.0,-0.97327,3e-05,2.9765]
[1777155094921,46.32,77532.08,0.0,-0.97336,3e-05,2.96799]
[1777155095603,46.32,77528.57,0.0,-0.97346,3e-05,2.95889]
[1777155100578,46.33,77527.08,0.0,-0.9735,3e-05,2.95528]
[1777155100674,46.33,77527.08,0.0,-0.9735,3e-05,2.95528]
[1777155100771,46.33,77527.08,0.0,-0.9735,3e-05,2.95528]
[1777155100773,46.33,77526.87,0.0,-0.9735,3e-05,2.95481]
[1777155107688,46.33,77528.11,0.0,-0.97346,3e-05,2.95852]
[1777155112723,46.33,77526.77,0.0,-0.9735,3e-05,2.95537]
[1777155117758,46.33,77526.53,0.0,-0.9735,3e-05,2.95506]
[1777155122793,46.33,77526.06,0.0,-0.97351,3e-05,2.95415]
[1777155126821,46.33,77528.61,0.0,-0.97344,3e-05,2.96104]
[1777155135884,46.33,77526.91,0.0,-0.97348,3e-05,2.95711]
[1777155146961,46.34,77531.14,0.0,-0.97336,3e-05,2.96874]
[1777155148975,46.34,77533.74,0.0,-0.97328,3e-05,2.97559]
[1777155151996,46.34,77535.07,0.0,-0.97328,3e-05,2.97564]
[1777155166094,46.34,77534.96,0.0,-0.97327,3e-05,2.97583]
[1777155171129,46.34,77534.65,0.0,-0.97328,3e-05,2.97523]
[1777155173143,46.34,77531.63,0.0,-0.97336,3e-05,2.96743]
[1777155173825,46.34,77531.63,0.0,-0.97336,3e-05,2.96743]
[1777155174024,46.34,77531.63,0.0,-0.97336,3e-05,2.96743]
[1777155177172,46.34,77528.3,0.0,-0.97345,3e-05,2.959]
[1777155180022,46.34,77528.13,0.0,-0.97346,3e-05,2.9587]
[1777155180270,46.34,77528.13,0.0,-0.97346,3e-05,2.9587]
[1777155180192,46.34,77528.21,0.0,-0.97345,3e-05,2.95899]
[1777155185227,46.34,77528.26,0.0,-0.97345,3e-05,2.95946]
[1777155190263,46.35,77528.55,0.0,-0.97344,3e-05,2.96056]
[1777155192192,46.35,77529.48,0.0,-0.97341,3e-05,2.96305]
[1777155192275,46.35,77529.48,0.0,-0.97341,3e-05,2.96305]
[1777155192277,46.35,77528.31,0.0,-0.97344,3e-05,2.96006]
[1777155196305,46.35,77530.76,0.0,-0.97337,3e-05,2.96671]
[1777155198319,46.35,77533.44,0.0,-0.9733,3e-05,2.9738]
[1777155206375,46.35,77533.32,0.0,-0.97329,3e-05,2.97384]
[1777155211410,46.35,77533.33,0.0,-0.97332,3e-05,2.97056]
[1777155216445,46.35,77534.19,0.0,-0.9733,3e-05,2.97303]
[1777155221480,46.35,77533.65,0.0,-0.97331,3e-05,2.97185]
[1777155226515,46.35,77533.46,0.0,-0.97331,3e-05,2.97159]
[1777155231549,46.35,77533.57,0.0,-0.97331,3e-05,2.97212]
[1777155237592,46.36,77534.29,0.0,-0.97328,3e-05,2.97435]
[1777155243634,46.36,77534.23,0.0,-0.97328,3e-05,2.97449]
[1777155249676,46.36,77534.48,0.0,-0.97327,3e-05,2.97545]
[1777155255720,46.36,77534.2,0.0,-0.97327,3e-05,2.97504]
[1777155260754,46.36,77532.34,0.0,-0.97332,3e-05,2.97047]
[1777155270825,46.38,77532.87,0.0,-0.97325,3e-05,2.97739]
[1777155273846,46.39,77534.89,0.0,-0.97321,3e-05,2.98045]
[1777155278882,46.39,77534.18,0.0,-0.97322,3e-05,2.97908]
[1777155282768,46.39,77533.81,0.0,-0.97323,3e-05,2.97822]
[1777155288962,46.39,77533.96,0.0,-0.97323,3e-05,2.97885]
[1777155293998,46.39,77533.82,0.0,-0.97323,3e-05,2.97863]
[1777155294765,46.39,77533.82,0.0,-0.97323,3e-05,2.97863]
[1777155295023,46.39,77533.82,0.0,-0.97323,3e-05,2.97863]
[1777155295054,46.39,77533.53,0.0,-0.97324,3e-05,2.9779]
[1777155295551,46.39,77533.53,0.0,-0.97324,3e-05,2.9779]
[1777155295769,46.39,77533.53,0.0,-0.97324,3e-05,2.9779]
[1777155300113,46.39,77531.84,0.0,-0.97328,3e-05,2.97362]
[1777155300272,46.39,77531.84,0.0,-0.97328,3e-05,2.97362]
[1777155300333,46.39,77530.81,0.0,-0.97331,3e-05,2.97096]
[1777155301048,46.39,77526.66,0.0,-0.97342,3e-05,2.96019]
[1777155301620,46.39,77526.66,0.0,-0.97342,3e-05,2.96019]
[1777155301778,46.39,77526.66,0.0,-0.97342,3e-05,2.96019]
[1777155307089,46.39,77527.42,0.0,-0.9734,3e-05,2.96253]
[1777155307743,46.39,77527.42,0.0,-0.9734,3e-05,2.96253]
[1777155307770,46.39,77527.42,0.0,-0.9734,3e-05,2.96253]
[1777155308097,46.39,77526.88,0.0,-0.97341,3e-05,2.96118]
[1777155308535,46.39,77526.88,0.0,-0.97341,3e-05,2.96118]
[1777155308772,46.39,77526.88,0.0,-0.97341,3e-05,2.96118]
[1777155315159,46.4,77526.78,0.0,-0.97341,3e-05,2.9613]
[1777155325229,46.4,77526.53,0.0,-0.97341,3e-05,2.9612]
[1777155330264,46.4,77526.47,0.0,-0.97341,3e-05,2.96132]
[1777155335359,46.4,77527.39,0.0,-0.97341,3e-05,2.96048]
[1777155336827,46.4,77527.61,0.0,-0.97341,3e-05,2.96111]
[1777155337023,46.4,77527.61,0.0,-0.97341,3e-05,2.96111]
[1777155337373,46.4,77527.47,0.0,-0.97341,3e-05,2.9608]
[1777155337540,46.4,77527.47,0.0,-0.97341,3e-05,2.9608]
[1777155337771,46.4,77527.47,0.0,-0.97341,3e-05,2.9608]
[1777155340394,46.4,77530.21,0.0,-0.97333,3e-05,2.96808]
[1777155344564,46.4,77530.5,0.0,-0.97332,3e-05,2.969]
[1777155344772,46.4,77530.5,0.0,-0.97332,3e-05,2.969]
[1777155345452,46.4,77530.5,0.0,-0.97332,3e-05,2.969]
[1777155345521,46.4,77530.5,0.0,-0.97332,3e-05,2.969]
[1777155345429,46.4,77530.53,0.0,-0.97332,3e-05,2.96912]
[1777155354492,46.4,77530.57,0.0,-0.97332,3e-05,2.96957]
[1777155356378,46.4,77530.88,0.0,-0.97331,3e-05,2.97042]
[1777155356523,46.4,77530.88,0.0,-0.97331,3e-05,2.97042]
[1777155356505,46.4,77531.78,0.0,-0.97328,3e-05,2.9728]
[1777155357062,46.4,77531.78,0.0,-0.97328,3e-05,2.9728]
[1777155357270,46.4,77531.78,0.0,-0.97328,3e-05,2.9728]
[1777155367583,46.41,77532.6,0.0,-0.97325,3e-05,2.9753]
[1777155370603,46.41,77535.43,0.0,-0.97318,3e-05,2.98279]
[1777155372753,46.41,77536.37,0.0,-0.97315,3e-05,2.98528]
[1777155372773,46.41,77536.37,0.0,-0.97315,3e-05,2.98528]
[1777155372854,46.41,77536.81,0.0,-0.97314,3e-05,2.98647]
[1777155373578,46.41,77536.81,0.0,-0.97314,3e-05,2.98647]
[1777155373773,46.41,77536.81,0.0,-0.97314,3e-05,2.98647]
[1777155376957,46.41,77536.81,0.0,-0.97314,3e-05,2.98649]
[1777155377022,46.41,77536.81,0.0,-0.97314,3e-05,2.98649]
[1777155377058,46.41,77538.66,0.0,-0.97308,3e-05,2.99138]
[1777155378064,46.41,77538.66,0.0,-0.97308,3e-05,2.99138]
[1777155378270,46.41,77538.66,0.0,-0.97308,3e-05,2.99138]
[1777155383426,46.41,77541.77,0.0,-0.973,3e-05,2.99957]
[1777155383521,46.41,77541.77,0.0,-0.973,3e-05,2.99957]
[1777155383522,46.41,77542.5,0.0,-0.97298,3e-05,3.00151]
[1777155384262,46.41,77542.5,0.0,-0.97298,3e-05,3.00151]
[1777155384269,46.41,77542.5,0.0,-0.97298,3e-05,3.00151]
[1777155389739,46.41,77542.12,0.0,-0.97299,3e-05,3.00056]
[1777155402830,46.41,77542.37,0.0,-0.97301,3e-05,2.99794]
[1777155410425,46.41,77542.38,0.0,-0.97301,3e-05,2.99803]
[1777155410520,46.41,77542.38,0.0,-0.97301,3e-05,2.99803]
[1777155410489,46.41,77542.38,0.0,-0.97301,3e-05,2.99807]
[1777155411881,46.41,77542.38,0.0,-0.97301,3e-05,2.99807]
[1777155412021,46.41,77542.38,0.0,-0.97301,3e-05,2.99807]
[1777155417936,46.41,77542.47,0.0,-0.973,3e-05,2.9984]
[1777155423990,46.41,77542.54,0.0,-0.973,3e-05,2.99862]
[1777155435068,46.41,77542.61,0.0,-0.973,3e-05,2.99884]
[1777155440756,46.41,77542.61,0.0,-0.973,3e-05,2.99884]
[1777155440774,46.41,77542.61,0.0,-0.973,3e-05,2.99884]
[1777155441539,46.41,77542.61,0.0,-0.973,3e-05,2.99884]
[1777155441550,46.41,77542.61,0.0,-0.973,3e-05,2.99883]
[1777155441774,46.41,77542.61,0.0,-0.973,3e-05,2.99883]
[1777155447152,46.41,77541.66,0.0,-0.97302,3e-05,2.99633]
[1777155458231,46.41,77541.63,0.0,-0.97306,3e-05,2.9927]
[1777155464275,46.41,77541.77,0.0,-0.97305,3e-05,2.99307]
[1777155464865,46.41,77541.77,0.0,-0.97305,3e-05,2.99307]
[1777155465023,46.41,77541.77,0.0,-0.97305,3e-05,2.99307]
[1777155465283,46.41,77541.63,0.0,-0.97306,3e-05,2.9927]
[1777155465726,46.41,77541.63,0.0,-0.97306,3e-05,2.9927]
[1777155465769,46.41,77541.63,0.0,-0.97306,3e-05,2.9927]
[1777155475353,46.41,77538.94,0.0,-0.97313,3e-05,2.98565]
[1777155475865,46.41,77538.94,0.0,-0.97313,3e-05,2.98565]
[1777155476022,46.41,77538.94,0.0,-0.97313,3e-05,2.98565]
[1777155476360,46.41,77533.97,0.0,-0.97327,3e-05,2.97266]
[1777155476664,46.41,77533.97,0.0,-0.97327,3e-05,2.97266]
[1777155476774,46.41,77533.97,0.0,-0.97327,3e-05,2.97266]
[1777155482402,46.41,77533.41,0.0,-0.97328,3e-05,2.97143]
[1777155487436,46.41,77533.79,0.0,-0.97327,3e-05,2.97262]
[1777155488427,46.41,77533.79,0.0,-0.97327,3e-05,2.97262]
[1777155488519,46.41,77533.79,0.0,-0.97327,3e-05,2.97262]
[1777155488620,46.41,77534.48,0.0,-0.97325,3e-05,2.97446]
[1777155489079,46.41,77534.48,0.0,-0.97325,3e-05,2.97446]
[1777155489271,46.41,77534.48,0.0,-0.97325,3e-05,2.97446]
[1777155491465,46.41,77531.89,0.0,-0.97332,3e-05,2.96782]
[1777155494976,46.41,77531.83,0.0,-0.97332,3e-05,2.96777]
[1777155495019,46.41,77531.83,0.0,-0.97332,3e-05,2.96777]
[1777155495653,46.41,77531.83,0.0,-0.97332,3e-05,2.96777]
[1777155495494,46.41,77531.53,0.0,-0.97333,3e-05,2.96709]
[1777155495774,46.41,77531.53,0.0,-0.97333,3e-05,2.96709]
[1777155501229,46.41,77530.56,0.0,-0.97335,3e-05,2.96483]
[1777155501271,46.41,77530.56,0.0,-0.97335,3e-05,2.96483]
[1777155501535,46.41,77530.52,0.0,-0.97335,3e-05,2.96478]
[1777155501756,46.41,77530.52,0.0,-0.97335,3e-05,2.96478]
[1777155501776,46.41,77530.52,0.0,-0.97335,3e-05,2.96478]
[1777155506929,46.42,77531.45,0.0,-0.97332,3e-05,2.96748]
[1777155507025,46.42,77531.45,0.0,-0.97332,3e-05,2.96748]
[1777155507353,46.42,77531.45,0.0,-0.97332,3e-05,2.96748]
[1777155507521,46.42,77531.45,0.0,-0.97332,3e-05,2.96748]
[1777155507578,46.42,77530.98,0.0,-0.97334,3e-05,2.96631]
[1777155512612,46.42,77530.92,0.0,-0.97336,3e-05,2.96292]
[1777155518654,46.42,77530.73,0.0,-0.97337,3e-05,2.96279]
[1777155521788,46.42,77530.94,0.0,-0.97336,3e-05,2.96339]
[1777155522031,46.42,77530.94,0.0,-0.97336,3e-05,2.96339]
[1777155525704,46.42,77530.94,0.0,-0.97336,3e-05,2.96357]
[1777155525770,46.42,77530.83,0.0,-0.97336,3e-05,2.96345]
[1777155526711,46.42,77530.82,0.0,-0.97336,3e-05,2.96348]
[1777155528690,46.42,77530.82,0.0,-0.97336,3e-05,2.96348]
[1777155528774,46.42,77530.81,0.0,-0.97336,3e-05,2.96351]
[1777155535194,46.42,77530.28,0.0,-0.97337,3e-05,2.96236]
[1777155535268,46.42,77530.28,0.0,-0.97337,3e-05,2.96236]
[1777155535295,46.42,77530.28,0.0,-0.97337,3e-05,2.96258]
[1777155536358,46.42,77530.28,0.0,-0.97337,3e-05,2.96258]
[1777155536523,46.42,77530.28,0.0,-0.97337,3e-05,2.96258]
[1777155541816,46.42,77531.92,0.0,-0.97332,3e-05,2.96714]
[1777155550878,46.43,77531.88,0.0,-0.97332,3e-05,2.96747]
[1777155555682,46.43,77531.88,0.0,-0.97332,3e-05,2.96747]
[1777155555735,46.43,77531.88,0.0,-0.97331,3e-05,2.96771]
[1777155555774,46.43,77531.88,0.0,-0.97331,3e-05,2.96771]
[1777155556698,46.43,77531.88,0.0,-0.97331,3e-05,2.96771]
[1777155555914,46.43,77532.18,0.0,-0.9733,3e-05,2.96849]
[1777155556773,46.43,77532.18,0.0,-0.9733,3e-05,2.96849]
[1777155563970,46.43,77531.89,0.0,-0.97331,3e-05,2.96817]
[1777155570012,46.43,77531.77,0.0,-0.97331,3e-05,2.96813]
[1777155576054,46.43,77531.18,0.0,-0.97335,3e-05,2.96337]
[1777155587132,46.43,77530.83,0.0,-0.97335,3e-05,2.96305]
[1777155593173,46.43,77530.95,0.0,-0.97335,3e-05,2.96367]
[1777155598761,46.43,77530.95,0.0,-0.97335,3e-05,2.96367]
[1777155598769,46.43,77530.95,0.0,-0.97335,3e-05,2.96367]
[1777155599215,46.44,77532.13,0.0,-0.97331,3e-05,2.96704]
[1777155599960,46.44,77532.13,0.0,-0.97331,3e-05,2.96704]
[1777155600021,46.44,77532.13,0.0,-0.97331,3e-05,2.96704]
[1777155606265,46.44,77531.71,0.0,-0.97332,3e-05,2.96627]
[1777155613313,46.44,77531.8,0.0,-0.97331,3e-05,2.96683]
[1777155616736,46.44,77532.07,0.0,-0.97331,3e-05,2.96763]
[1777155617712,46.44,77532.07,0.0,-0.97331,3e-05,2.96763]
[1777155617770,46.44,77532.07,0.0,-0.97331,3e-05,2.96763]
[1777155621370,46.44,77534.33,0.0,-0.97324,3e-05,2.97377]
[1777155626408,46.44,77534.23,0.0,-0.97324,3e-05,2.9737]
[1777155631443,46.44,77535.67,0.0,-0.97323,3e-05,2.97412]
[1777155632511,46.44,77535.67,0.0,-0.97323,3e-05,2.97412]
[1777155632520,46.44,77535.67,0.0,-0.97323,3e-05,2.97412]
[1777155642520,46.44,77536.46,0.0,-0.9732,3e-05,2.9765]
[1777155643002,46.44,77536.46,0.0,-0.9732,3e-05,2.9765]
[1777155643028,46.44,77536.46,0.0,-0.9732,3e-05,2.9765]
[1777155650576,46.44,77536.61,0.0,-0.9732,3e-05,2.97709]
[1777155653700,46.44,77536.61,0.0,-0.9732,3e-05,2.97709]
[1777155653775,46.44,77536.61,0.0,-0.9732,3e-05,2.97709]
[1777155663667,46.44,77536.58,0.0,-0.9732,3e-05,2.97731]
[1777155672730,46.44,77537.34,0.0,-0.97317,3e-05,2.97948]
[1777155673923,46.45,77537.6,0.0,-0.97316,3e-05,2.98017]
[1777155674023,46.45,77537.6,0.0,-0.97316,3e-05,2.98017]
[1777155679779,46.45,77537.75,0.0,-0.97316,3e-05,2.98065]
[1777155690859,46.45,77537.82,0.0,-0.97316,3e-05,2.98098]
[1777155691865,46.45,77540.05,0.0,-0.97312,3e-05,2.98329]
[1777155693083,46.45,77541.76,0.0,-0.97308,3e-05,2.98778]
[1777155693269,46.45,77541.76,0.0,-0.97308,3e-05,2.98778]
[1777155699177,46.45,77541.53,0.0,-0.97308,3e-05,2.98718]
[1777155699272,46.45,77541.53,0.0,-0.97308,3e-05,2.98718]
[1777155705809,46.45,77542.54,0.0,-0.97305,3e-05,2.98985]
[1777155706376,46.45,77542.54,0.0,-0.97305,3e-05,2.98985]
[1777155706523,46.45,77542.54,0.0,-0.97305,3e-05,2.98985]
[1777155706535,46.45,77542.44,0.0,-0.97306,3e-05,2.9896]
[1777155707654,46.45,77542.44,0.0,-0.97306,3e-05,2.9896]
[1777155707770,46.45,77542.44,0.0,-0.97306,3e-05,2.9896]
[1777155713013,46.45,77542.49,0.0,-0.97306,3e-05,2.98976]
[1777155721005,46.45,77542.51,0.0,-0.97305,3e-05,2.98983]
[1777155721956,46.45,77544.0,0.0,-0.97301,3e-05,2.99375]
[1777155722021,46.45,77544.0,0.0,-0.97301,3e-05,2.99375]
[1777155722772,46.45,77544.0,0.0,-0.97301,3e-05,2.99375]
[1777155722843,46.45,77544.52,0.0,-0.973,3e-05,2.99512]
[1777155728498,46.45,77545.92,0.0,-0.97296,3e-05,2.99876]
[1777155728522,46.45,77545.92,0.0,-0.97296,3e-05,2.99876]
[1777155728597,46.45,77549.97,0.0,-0.97285,3e-05,3.00939]
[1777155730133,46.45,77556.4,0.0,-0.97267,3e-05,3.02632]
[1777155734163,46.45,77556.3,0.0,-0.97267,3e-05,3.02581]
[1777155734272,46.45,77556.3,0.0,-0.97267,3e-05,3.02581]
[1777155734691,46.45,77556.3,0.0,-0.97267,3e-05,3.02581]
[1777155734771,46.45,77556.3,0.0,-0.97267,3e-05,3.02581]
[1777155734873,46.44,77556.34,0.0,-0.97267,3e-05,3.02586]
[1777155744233,46.44,77556.34,0.0,-0.97268,3e-05,3.0253]
[1777155747100,46.44,77556.34,0.0,-0.97268,3e-05,3.0253]
[1777155747268,46.44,77556.34,0.0,-0.97268,3e-05,3.0253]
[1777155755310,46.44,77556.46,0.0,-0.97271,3e-05,3.02175]
[1777155765380,46.44,77556.11,0.0,-0.97272,3e-05,3.02063]
[1777155776457,46.44,77555.77,0.0,-0.97273,3e-05,3.01964]
[1777155781492,46.44,77556.05,0.0,-0.97272,3e-05,3.02035]
[1777155782383,46.44,77556.05,0.0,-0.97272,3e-05,3.02035]
[1777155782523,46.44,77556.05,0.0,-0.97272,3e-05,3.02035]
[1777155783670,46.44,77556.05,0.0,-0.97272,3e-05,3.02035]
[1777155783771,46.44,77556.05,0.0,-0.97272,3e-05,3.02035]
[1777155783832,46.44,77556.05,0.0,-0.97272,3e-05,3.02034]
[1777155794582,46.44,77555.75,0.0,-0.97273,3e-05,3.01951]
[1777155800625,46.44,77555.82,0.0,-0.97273,3e-05,3.01968]
[1777155810695,46.44,77555.9,0.0,-0.97273,3e-05,3.01989]
[1777155821319,46.44,77555.86,0.0,-0.97276,3e-05,3.01623]
[1777155821518,46.44,77555.86,0.0,-0.97276,3e-05,3.01623]
[1777155833856,46.44,77555.86,0.0,-0.97276,3e-05,3.01639]
[1777155842920,46.44,77555.98,0.0,-0.97275,3e-05,3.01678]
[1777155847955,46.44,77555.91,0.0,-0.97275,3e-05,3.01663]
[1777155848693,46.44,77555.91,0.0,-0.97275,3e-05,3.01663]
[1777155848771,46.44,77555.91,0.0,-0.97275,3e-05,3.01663]
[1777155850018,46.44,77555.86,0.0,-0.97276,3e-05,3.01651]
[1777155850268,46.44,77555.86,0.0,-0.97276,3e-05,3.01651]
[1777155850369,46.44,77555.86,0.0,-0.97276,3e-05,3.01653]
[1777155859032,46.44,77555.86,0.0,-0.97275,3e-05,3.0166]
[1777155869103,46.44,77555.86,0.0,-0.97275,3e-05,3.01669]
[1777155871702,46.44,77555.86,0.0,-0.97275,3e-05,3.01669]
[1777155871777,46.44,77555.86,0.0,-0.97275,3e-05,3.01669]
[1777155879441,46.44,77555.89,0.0,-0.97278,3e-05,3.01327]
[1777155890250,46.44,77555.87,0.0,-0.97278,3e-05,3.01363]
[1777155898307,46.44,77555.87,0.0,-0.97278,3e-05,3.01383]
[1777155903342,46.44,77555.72,0.0,-0.97278,3e-05,3.01352]
[1777155909289,46.44,77555.68,0.0,-0.97278,3e-05,3.01343]
[1777155909523,46.44,77555.68,0.0,-0.97278,3e-05,3.01343]
[1777155910688,46.45,77555.68,0.0,-0.97278,3e-05,3.01352]
[1777155910772,46.45,77555.68,0.0,-0.97278,3e-05,3.01352]
[1777155910870,46.45,77555.68,0.0,-0.97278,3e-05,3.01353]
[1777155913480,46.45,77555.72,0.0,-0.97278,3e-05,3.01365]
[1777155913524,46.45,77555.72,0.0,-0.97278,3e-05,3.01365]
[1777155919468,46.45,77556.02,0.0,-0.97277,3e-05,3.01454]
[1777155924502,46.45,77556.41,0.0,-0.97276,3e-05,3.01562]
[1777155934582,46.45,77556.41,0.0,-0.97279,3e-05,3.01216]
[1777155947674,46.45,77556.42,0.0,-0.97279,3e-05,3.01229]
[1777155951793,46.45,77556.4,0.0,-0.97279,3e-05,3.01224]
[1777155952020,46.45,77556.4,0.0,-0.97279,3e-05,3.01224]
[1777155953554,46.45,77556.4,0.0,-0.97279,3e-05,3.01225]
[1777155953769,46.45,77556.4,0.0,-0.97279,3e-05,3.01225]
[1777155953784,46.45,77556.4,0.0,-0.97279,3e-05,3.01226]
[1777155961772,46.45,77556.43,0.0,-0.97278,3e-05,3.01236]
[1777155972850,46.45,77556.47,0.0,-0.97278,3e-05,3.01248]
[1777155973860,46.45,77556.47,0.0,-0.97278,3e-05,3.01248]
[1777155974019,46.45,77556.47,0.0,-0.97278,3e-05,3.01248]
[1777155984338,46.45,77556.4,0.0,-0.97279,3e-05,3.01229]
[1777155984519,46.45,77556.4,0.0,-0.97279,3e-05,3.01229]
[1777155985255,46.45,77556.4,0.0,-0.97279,3e-05,3.01229]
[1777155985273,46.45,77556.4,0.0,-0.97279,3e-05,3.01229]
[1777155988964,46.45,77556.4,0.0,-0.97279,3e-05,3.01228]
[1777155999040,46.45,77556.4,0.0,-0.97282,3e-05,3.00872]
[1777156007095,46.45,77556.74,0.0,-0.97281,3e-05,3.00964]
[1777156008103,46.45,77559.73,0.0,-0.97272,3e-05,3.01753]
[1777156009110,46.45,77564.47,0.0,-0.97259,3e-05,3.03005]
[1777156009250,46.45,77564.47,0.0,-0.97259,3e-05,3.03005]
[1777156009269,46.45,77564.47,0.0,-0.97259,3e-05,3.03005]
[1777156014265,46.45,77567.59,0.0,-0.9725,3e-05,3.03816]
[1777156014519,46.45,77567.59,0.0,-0.9725,3e-05,3.03816]
[1777156015983,46.45,77567.54,0.0,-0.9725,3e-05,3.03799]
[1777156016018,46.45,77567.54,0.0,-0.9725,3e-05,3.03799]
[1777156016159,46.45,77567.95,0.0,-0.97249,3e-05,3.03903]
[1777156021194,46.44,77564.43,0.0,-0.97259,3e-05,3.02947]
[1777156021329,46.44,77564.43,0.0,-0.97259,3e-05,3.02947]
[1777156021518,46.44,77564.43,0.0,-0.97259,3e-05,3.02947]
[1777156022201,46.44,77560.79,0.0,-0.9727,3e-05,3.01981]
[1777156027243,46.44,77558.49,0.0,-0.97276,3e-05,3.01362]
[1777156028251,46.44,77554.28,0.0,-0.97288,3e-05,3.00251]
[1777156028324,46.44,77554.28,0.0,-0.97288,3e-05,3.00251]
[1777156028521,46.44,77554.28,0.0,-0.97288,3e-05,3.00251]
[1777156031213,46.44,77553.04,0.0,-0.97292,3e-05,2.99924]
[1777156031271,46.44,77553.16,0.0,-0.97291,3e-05,2.99956]
[1777156031314,46.44,77554.62,0.0,-0.97287,3e-05,3.0034]
[1777156037313,46.44,77553.15,0.0,-0.97291,3e-05,2.9995]
[1777156039074,46.44,77553.15,0.0,-0.97291,3e-05,2.9995]
[1777156039268,46.44,77553.7,0.0,-0.9729,3e-05,3.00094]
[1777156044363,46.44,77554.43,0.0,-0.97288,3e-05,3.0028]
[1777156048597,46.44,77554.36,0.0,-0.97288,3e-05,3.00257]
[1777156048770,46.44,77554.36,0.0,-0.97288,3e-05,3.00257]
[1777156050942,46.44,77555.34,0.0,-0.97285,3e-05,3.00511]
[1777156051021,46.44,77555.34,0.0,-0.97285,3e-05,3.00511]
[1777156051044,46.44,77556.43,0.0,-0.97285,3e-05,3.00439]
[1777156056446,46.44,77556.51,0.0,-0.97285,3e-05,3.00448]
[1777156062297,46.44,77556.49,0.0,-0.97285,3e-05,3.00437]
[1777156062518,46.44,77556.49,0.0,-0.97285,3e-05,3.00437]
[1777156077593,46.44,77557.87,0.0,-0.97282,3e-05,3.00756]
[1777156080784,46.44,77558.04,0.0,-0.97282,3e-05,3.00796]
[1777156081622,46.44,77561.22,0.0,-0.97273,3e-05,3.01631]
[1777156083417,46.44,77562.79,0.0,-0.97268,3e-05,3.02042]
[1777156083520,46.44,77562.79,0.0,-0.97268,3e-05,3.02042]
[1777156083635,46.44,77562.9,0.0,-0.97268,3e-05,3.02067]
[1777156097734,46.44,77563.53,0.0,-0.97267,3e-05,3.02177]
[1777156102769,46.44,77563.62,0.0,-0.97267,3e-05,3.02179]
[1777156112516,46.44,77563.58,0.0,-0.97267,3e-05,3.02164]
[1777156112774,46.44,77563.58,0.0,-0.97267,3e-05,3.02164]
[1777156123916,46.43,77564.22,0.0,-0.97269,3e-05,3.01896]
[1777156128951,46.43,77564.42,0.0,-0.97269,3e-05,3.01929]
[1777156137007,46.43,77564.58,0.0,-0.97269,3e-05,3.01939]
[1777156149463,46.43,77564.09,0.0,-0.9727,3e-05,3.01798]
[1777156149523,46.43,77564.09,0.0,-0.9727,3e-05,3.01798]
[1777156151423,46.43,77563.61,0.0,-0.97272,3e-05,3.01634]
[1777156151524,46.43,77563.61,0.0,-0.97272,3e-05,3.01634]
[1777156151626,46.43,77563.61,0.0,-0.97272,3e-05,3.01626]
[1777156157150,46.43,77564.16,0.0,-0.97271,3e-05,3.01753]
[1777156163192,46.43,77564.15,0.0,-0.97271,3e-05,3.01726]
[1777156169235,46.43,77564.13,0.0,-0.97271,3e-05,3.01696]
[1777156170770,46.43,77564.11,0.0,-0.97271,3e-05,3.01687]
[1777156178313,46.42,77565.89,0.0,-0.9727,3e-05,3.01773]
[1777156178683,46.42,77565.89,0.0,-0.9727,3e-05,3.01773]
[1777156179316,46.42,77589.07,0.0,-0.97204,3e-05,3.07941]
[1777156180323,46.42,77595.31,0.0,-0.97186,3e-05,3.09603]
[1777156182283,46.42,77595.71,0.0,-0.97185,3e-05,3.09693]
[1777156185318,46.42,77596.13,0.0,-0.97184,3e-05,3.09752]
[1777156185517,46.42,77595.09,0.0,-0.97187,3e-05,3.09454]
[1777156191399,46.42,77595.14,0.0,-0.97188,3e-05,3.09366]
[1777156193415,46.41,77582.71,0.0,-0.97225,3e-05,3.06001]
[1777156194421,46.41,77578.03,0.0,-0.97238,3e-05,3.04742]
[1777156199250,46.41,77578.43,0.0,-0.97237,3e-05,3.04824]
[1777156199256,46.41,77578.43,0.0,-0.97237,3e-05,3.04824]
[1777156199279,46.41,77578.43,0.0,-0.97237,3e-05,3.04824]
[1777156199303,46.41,77578.51,0.0,-0.97237,3e-05,3.04827]
[1777156203483,46.41,77583.8,0.0,-0.97222,3e-05,3.06202]
[1777156206406,46.41,77585.76,0.0,-0.97217,3e-05,3.06716]
[1777156206524,46.41,77587.31,0.0,-0.97213,3e-05,3.07119]
[1777156206609,46.41,77587.87,0.0,-0.97211,3e-05,3.07256]
[1777156208085,46.41,77587.87,0.0,-0.97211,3e-05,3.07256]
[1777156210533,46.41,77593.26,0.0,-0.97196,3e-05,3.08648]
[1777156211958,46.41,77593.26,0.0,-0.97196,3e-05,3.08648]
[1777156217586,46.4,77596.83,0.0,-0.97187,3e-05,3.09499]
[1777156220280,46.4,77596.96,0.0,-0.97187,3e-05,3.09518]
[1777156220522,46.4,77597.11,0.0,-0.97187,3e-05,3.09525]
[1777156224635,46.4,77602.88,0.0,-0.97171,3e-05,3.11016]
[1777156225644,46.4,77608.8,0.0,-0.97154,3e-05,3.12603]
[1777156226651,46.4,77613.64,0.0,-0.9714,3e-05,3.139]
[1777156228665,46.39,77616.43,0.0,-0.97132,3e-05,3.14591]
[1777156229943,46.39,77616.43,0.0,-0.97132,3e-05,3.14591]
[1777156230022,46.39,77616.43,0.0,-0.97132,3e-05,3.14591]
[1777156230220,46.39,77616.43,0.0,-0.97132,3e-05,3.14591]
[1777156230274,46.39,77616.43,0.0,-0.97132,3e-05,3.14591]
[1777156230371,46.39,77617.67,0.0,-0.97129,3e-05,3.14905]
[1777156231686,46.39,77621.17,0.0,-0.97122,3e-05,3.15447]
[1777156232703,46.39,77631.58,0.0,-0.97091,3e-05,3.18299]
[1777156233671,46.39,77631.58,0.0,-0.97091,3e-05,3.18299]
[1777156233707,46.39,77640.72,0.0,-0.97064,3e-05,3.20794]
[1777156234716,46.39,77639.02,0.0,-0.9707,3e-05,3.20262]
[1777156235722,46.39,77629.74,0.0,-0.97098,3e-05,3.17674]
[1777156237305,46.39,77629.74,0.0,-0.97098,3e-05,3.17674]
[1777156237388,46.39,77626.9,0.0,-0.97107,3e-05,3.16867]
[1777156244785,46.38,77625.35,0.0,-0.97114,3e-05,3.16244]
[1777156248772,46.37,77625.71,0.0,-0.97113,3e-05,3.16269]
[1777156248939,46.37,77625.71,0.0,-0.97113,3e-05,3.16269]
[1777156249022,46.37,77625.71,0.0,-0.97113,3e-05,3.16269]
[1777156249465,46.37,77625.71,0.0,-0.97114,3e-05,3.16244]
[1777156254855,46.37,77626.02,0.0,-0.97114,3e-05,3.16182]
[1777156260979,46.36,77626.16,0.0,-0.97115,3e-05,3.16147]
[1777156261026,46.36,77626.16,0.0,-0.97115,3e-05,3.16147]
[1777156261058,46.36,77626.16,0.0,-0.97115,3e-05,3.16147]
[1777156261273,46.36,77626.16,0.0,-0.97115,3e-05,3.16147]
[1777156261374,46.36,77626.16,0.0,-0.97116,3e-05,3.16073]
[1777156263918,46.36,77632.69,0.0,-0.97097,3e-05,3.1779]
[1777156265030,46.36,77632.69,0.0,-0.97097,3e-05,3.1779]
[1777156265271,46.36,77632.69,0.0,-0.97097,3e-05,3.1779]
[1777156267947,46.35,77637.09,0.0,-0.97085,3e-05,3.18889]
[1777156270031,46.35,77636.32,0.0,-0.97088,3e-05,3.18649]
[1777156270211,46.35,77636.32,0.0,-0.97088,3e-05,3.18649]
[1777156270272,46.35,77636.32,0.0,-0.97088,3e-05,3.18649]
[1777156270370,46.35,77637.24,0.0,-0.97085,3e-05,3.18873]
[1777156277010,46.34,77636.68,0.0,-0.97089,3e-05,3.18515]
[1777156281038,46.34,77641.02,0.0,-0.97078,3e-05,3.19591]
[1777156282900,46.34,77641.89,0.0,-0.97075,3e-05,3.198]
[1777156283023,46.34,77641.89,0.0,-0.97075,3e-05,3.198]
[1777156283221,46.34,77641.89,0.0,-0.97075,3e-05,3.198]
[1777156283270,46.34,77641.89,0.0,-0.97075,3e-05,3.198]
[1777156283370,46.34,77643.73,0.0,-0.9707,3e-05,3.20277]
[1777156286074,46.33,77647.19,0.0,-0.97061,3e-05,3.21136]
[1777156287330,46.33,77647.19,0.0,-0.97061,3e-05,3.21136]
[1777156287518,46.33,77647.97,0.0,-0.97059,3e-05,3.21318]
[1777156293123,46.32,77646.53,0.0,-0.97069,3e-05,3.20347]
[1777156294152,46.32,77646.53,0.0,-0.97069,3e-05,3.20347]
[1777156294270,46.32,77646.53,0.0,-0.97069,3e-05,3.20347]
[1777156294369,46.32,77646.53,0.0,-0.97069,3e-05,3.20347]
[1777156294470,46.32,77647.15,0.0,-0.97067,3e-05,3.20486]
[1777156294523,46.32,77647.15,0.0,-0.97067,3e-05,3.20486]
[1777156300171,46.31,77647.8,0.0,-0.97067,3e-05,3.20467]
[1777156302806,46.31,77647.83,0.0,-0.97068,3e-05,3.2041]
[1777156303024,46.31,77647.83,0.0,-0.97068,3e-05,3.2041]
[1777156308228,46.3,77646.13,0.0,-0.97075,3e-05,3.19746]
[1777156312199,46.3,77646.91,0.0,-0.97074,3e-05,3.19866]
[1777156312268,46.3,77646.91,0.0,-0.97074,3e-05,3.19866]
[1777156312607,46.3,77646.88,0.0,-0.97074,3e-05,3.19826]
[1777156312771,46.3,77646.88,0.0,-0.97074,3e-05,3.19826]
[1777156313263,46.3,77646.46,0.0,-0.97076,3e-05,3.19678]
[1777156318298,46.29,77646.23,0.0,-0.97078,3e-05,3.19457]
[1777156323333,46.28,77646.29,0.0,-0.9708,3e-05,3.19316]
[1777156323783,46.28,77646.29,0.0,-0.9708,3e-05,3.19316]
[1777156324027,46.28,77646.29,0.0,-0.9708,3e-05,3.19316]
[1777156329374,46.28,77646.55,0.0,-0.97081,3e-05,3.19202]
[1777156334410,46.27,77646.96,0.0,-0.97082,3e-05,3.1916]
[1777156337219,46.27,77646.16,0.0,-0.97085,3e-05,3.18878]
[1777156337278,46.27,77646.16,0.0,-0.97085,3e-05,3.18878]
[1777156337601,46.27,77646.62,0.0,-0.97084,3e-05,3.18974]
[1777156337772,46.27,77646.62,0.0,-0.97084,3e-05,3.18974]
[1777156338438,46.27,77646.66,0.0,-0.97084,3e-05,3.18955]
[1777156344480,46.26,77646.55,0.0,-0.97086,3e-05,3.18741]
[1777156347118,46.26,77647.2,0.0,-0.97085,3e-05,3.1886]
[1777156347274,46.26,77647.2,0.0,-0.97085,3e-05,3.1886]
[1777156352536,46.25,77647.44,0.0,-0.97089,3e-05,3.18376]
[1777156357570,46.24,77647.58,0.0,-0.97091,3e-05,3.18265]
[1777156363440,46.24,77648.06,0.0,-0.97091,3e-05,3.18278]
[1777156363523,46.24,77648.06,0.0,-0.97091,3e-05,3.18278]
[1777156363935,46.24,77648.0,0.0,-0.97091,3e-05,3.18202]
[1777156364023,46.24,77648.0,0.0,-0.97091,3e-05,3.18202]
[1777156364072,46.24,77648.53,0.0,-0.9709,3e-05,3.18318]
[1777156370303,46.23,77649.48,0.0,-0.97089,3e-05,3.18462]
[1777156370520,46.23,77649.48,0.0,-0.97089,3e-05,3.18462]
[1777156372726,46.23,77652.24,0.0,-0.97081,3e-05,3.19134]
[1777156373774,46.23,77653.33,0.0,-0.97078,3e-05,3.19405]
[1777156373937,46.23,77653.33,0.0,-0.97078,3e-05,3.19405]
[1777156374025,46.23,77653.33,0.0,-0.97078,3e-05,3.19405]
[1777156374031,46.22,77653.55,0.0,-0.97078,3e-05,3.19403]
[1777156379725,46.22,77653.34,0.0,-0.97081,3e-05,3.19188]
[1777156384761,46.21,77653.67,0.0,-0.97081,3e-05,3.19123]
[1777156389796,46.2,77655.58,0.0,-0.97077,3e-05,3.19497]
[1777156390803,46.2,77652.5,0.0,-0.97087,3e-05,3.18614]
[1777156391810,46.2,77645.77,0.0,-0.97107,3e-05,3.16727]
[1777156393680,46.2,77645.47,0.0,-0.97109,3e-05,3.16615]
[1777156393771,46.2,77645.47,0.0,-0.97109,3e-05,3.16615]
[1777156394831,46.2,77642.17,0.0,-0.97119,3e-05,3.15628]
[1777156395711,46.2,77642.17,0.0,-0.97119,3e-05,3.15628]
[1777156395773,46.2,77642.17,0.0,-0.97119,3e-05,3.15628]
[1777156396195,46.2,77642.17,0.0,-0.97119,3e-05,3.15628]
[1777156396272,46.2,77642.17,0.0,-0.97119,3e-05,3.15628]
[1777156396318,46.2,77641.64,0.0,-0.97121,3e-05,3.15458]
[1777156397852,46.19,77638.04,0.0,-0.97132,3e-05,3.14423]
[1777156399866,46.19,77634.21,0.0,-0.97144,3e-05,3.13354]
[1777156401827,46.19,77633.23,0.0,-0.97147,3e-05,3.13064]
[1777156402027,46.19,77633.23,0.0,-0.97147,3e-05,3.13064]
[1777156402241,46.19,77633.23,0.0,-0.97147,3e-05,3.13064]
[1777156402273,46.19,77633.23,0.0,-0.97147,3e-05,3.13064]
[1777156402280,46.19,77633.93,0.0,-0.97146,3e-05,3.13213]
[1777156407922,46.19,77633.37,0.0,-0.97148,3e-05,3.12938]
[1777156412956,46.18,77631.84,0.0,-0.97157,3e-05,3.12061]
[1777156413964,46.18,77636.57,0.0,-0.97143,3e-05,3.13333]
[1777156416022,46.18,77636.89,0.0,-0.97143,3e-05,3.134]
[1777156416273,46.18,77636.89,0.0,-0.97143,3e-05,3.134]
[1777156421012,46.18,77639.62,0.0,-0.97136,3e-05,3.14028]
[1777156422020,46.18,77643.49,0.0,-0.97125,3e-05,3.15068]
[1777156423027,46.17,77648.5,0.0,-0.9711,3e-05,3.16422]
[1777156423698,46.17,77648.5,0.0,-0.9711,3e-05,3.16422]
[1777156423772,46.17,77648.5,0.0,-0.9711,3e-05,3.16422]
[1777156424348,46.17,77648.5,0.0,-0.9711,3e-05,3.16422]
[1777156424519,46.17,77648.5,0.0,-0.9711,3e-05,3.16422]
[1777156424604,46.17,77648.66,0.0,-0.9711,3e-05,3.16441]
[1777156431082,46.17,77648.31,0.0,-0.97113,3e-05,3.16177]
[1777156436487,46.16,77647.61,0.0,-0.97116,3e-05,3.15887]
[1777156436520,46.16,77647.61,0.0,-0.97116,3e-05,3.15887]
[1777156442262,46.16,77646.4,0.0,-0.97121,3e-05,3.15413]
[1777156442274,46.16,77646.4,0.0,-0.97121,3e-05,3.15413]
[1777156442812,46.16,77646.42,0.0,-0.97121,3e-05,3.15395]
[1777156443017,46.16,77646.42,0.0,-0.97121,3e-05,3.15395]
[1777156443119,46.16,77646.42,0.0,-0.97122,3e-05,3.15372]
[1777156448201,46.15,77646.51,0.0,-0.97123,3e-05,3.1528]
[1777156453237,46.15,77646.13,0.0,-0.97125,3e-05,3.1506]
[1777156458273,46.14,77646.56,0.0,-0.97125,3e-05,3.15063]
[1777156462552,46.14,77646.53,0.0,-0.97126,3e-05,3.15009]
[1777156462774,46.14,77646.53,0.0,-0.97126,3e-05,3.14963]
[1777156468342,46.13,77646.51,0.0,-0.97128,3e-05,3.14822]
[1777156474166,46.13,77646.51,0.0,-0.97128,3e-05,3.14822]
[1777156474270,46.13,77646.51,0.0,-0.97128,3e-05,3.14822]
[1777156474434,46.13,77646.51,0.0,-0.97128,3e-05,3.14822]
[1777156474524,46.13,77646.51,0.0,-0.97128,3e-05,3.14822]
[1777156474625,46.13,77646.51,0.0,-0.97132,3e-05,3.14322]
[1777156481714,46.12,77646.38,0.0,-0.97134,3e-05,3.14177]
[1777156481773,46.12,77646.14,0.0,-0.97135,3e-05,3.14068]
[1777156488483,46.11,77646.35,0.0,-0.97136,3e-05,3.13976]
[1777156493517,46.11,77646.36,0.0,-0.97137,3e-05,3.13873]
[1777156496540,46.11,77646.52,0.0,-0.97137,3e-05,3.13874]
[1777156496771,46.11,77646.95,0.0,-0.97136,3e-05,3.13971]
[1777156497277,46.11,77646.95,0.0,-0.97136,3e-05,3.13971]
[1777156497521,46.11,77646.95,0.0,-0.97136,3e-05,3.13971]
[1777156497548,46.11,77646.61,0.0,-0.97137,3e-05,3.13857]
[1777156502583,46.1,77647.06,0.0,-0.97137,3e-05,3.13875]
[1777156507618,46.1,77646.86,0.0,-0.97139,3e-05,3.13716]
[1777156508544,46.1,77646.86,0.0,-0.97139,3e-05,3.13716]
[1777156508771,46.1,77646.86,0.0,-0.97139,3e-05,3.13695]
[1777156518695,46.09,77649.34,0.0,-0.97134,3e-05,3.14164]
[1777156523725,46.09,77648.91,0.0,-0.97136,3e-05,3.13962]
[1777156523774,46.09,77648.91,0.0,-0.97136,3e-05,3.13962]
[1777156524565,46.09,77649.42,0.0,-0.97135,3e-05,3.14081]
[1777156524775,46.09,77649.42,0.0,-0.97135,3e-05,3.14081]
[1777156524737,46.08,77648.95,0.0,-0.97137,3e-05,3.13932]
[1777156536820,46.07,77648.98,0.0,-0.97142,3e-05,3.13331]
[1777156542862,46.07,77649.14,0.0,-0.97143,3e-05,3.13259]
[1777156547780,46.07,77648.97,0.0,-0.97144,3e-05,3.13156]
[1777156548019,46.07,77647.69,0.0,-0.97148,3e-05,3.12787]
[1777156552218,46.06,77645.31,0.0,-0.97156,3e-05,3.12065]
[1777156552275,46.06,77645.31,0.0,-0.97156,3e-05,3.12065]
[1777156552510,46.06,77645.31,0.0,-0.97156,3e-05,3.12065]
[1777156552522,46.06,77645.31,0.0,-0.97156,3e-05,3.12065]
[1777156552611,46.06,77645.31,0.0,-0.97156,3e-05,3.12031]
[1777156561995,46.06,77645.42,0.0,-0.97158,3e-05,3.11891]
[1777156564321,46.06,77645.42,0.0,-0.97158,3e-05,3.11891]
[1777156564520,46.06,77645.42,0.0,-0.97158,3e-05,3.11891]
[1777156574081,46.05,77645.63,0.0,-0.9716,3e-05,3.11729]
[1777156581557,46.05,77645.63,0.0,-0.9716,3e-05,3.11729]
[1777156581769,46.05,77645.63,0.0,-0.9716,3e-05,3.11729]
[1777156582925,46.04,77647.66,0.0,-0.97155,3e-05,3.1213]
[1777156583018,46.04,77647.66,0.0,-0.97155,3e-05,3.1213]
[1777156583143,46.04,77647.8,0.0,-0.97155,3e-05,3.12148]
[1777156588178,46.04,77648.2,0.0,-0.97155,3e-05,3.12157]
[1777156598247,46.03,77648.2,0.0,-0.9716,3e-05,3.11598]
[1777156611342,46.02,77648.13,0.0,-0.97163,3e-05,3.11339]
[1777156619237,46.02,77648.13,0.0,-0.97163,3e-05,3.11339]
[1777156621614,46.01,77648.13,0.0,-0.97165,3e-05,3.11195]
[1777156621773,46.01,77648.13,0.0,-0.97165,3e-05,3.11195]
[1777156625536,46.01,77648.09,0.0,-0.97166,3e-05,3.1113]
[1777156625769,46.01,77648.09,0.0,-0.97166,3e-05,3.1113]
[1777156625870,46.01,77645.4,0.0,-0.97174,3e-05,3.10342]
[1777156626677,46.01,77645.4,0.0,-0.97174,3e-05,3.10342]
[1777156626771,46.01,77645.4,0.0,-0.97174,3e-05,3.10342]
[1777156626825,46.01,77641.33,0.0,-0.97186,3e-05,3.09218]
[1777156636516,46.0,77641.49,0.0,-0.97187,3e-05,3.09106]
[1777156638020,46.0,77641.64,0.0,-0.97187,3e-05,3.09131]
[1777156638271,46.0,77641.64,0.0,-0.97187,3e-05,3.09131]
[1777156643566,46.0,77640.82,0.0,-0.97191,3e-05,3.08814]
[1777156648600,45.99,77640.96,0.0,-0.97191,3e-05,3.08773]
[1777156653636,45.99,77640.98,0.0,-0.97195,3e-05,3.08337]
[1777156658670,45.99,77640.87,0.0,-0.97196,3e-05,3.0823]
[1777156663706,45.98,77640.56,0.0,-0.97198,3e-05,3.08069]
[1777156669747,45.98,77639.74,0.0,-0.97201,3e-05,3.07756]
[1777156670548,45.98,77639.74,0.0,-0.97201,3e-05,3.07756]
[1777156670771,45.98,77639.74,0.0,-0.97201,3e-05,3.07756]
[1777156672015,45.98,77639.74,0.0,-0.97201,3e-05,3.07741]
[1777156672278,45.98,77639.74,0.0,-0.97201,3e-05,3.07741]
[1777156672318,45.98,77639.74,0.0,-0.97202,3e-05,3.07711]
[1777156676521,45.98,77638.15,0.0,-0.97207,3e-05,3.07236]
[1777156676772,45.98,77638.15,0.0,-0.97207,3e-05,3.07236]
[1777156678350,45.98,77638.7,0.0,-0.97206,3e-05,3.07355]
[1777156678524,45.98,77638.7,0.0,-0.97206,3e-05,3.07355]
[1777156678811,45.98,77635.15,0.0,-0.97216,3e-05,3.06381]
[1777156679703,45.98,77635.15,0.0,-0.97216,3e-05,3.06381]
[1777156679770,45.98,77635.15,0.0,-0.97216,3e-05,3.06381]
[1777156679828,45.98,77633.54,0.0,-0.97221,3e-05,3.05933]
[1777156682838,45.97,77626.33,0.0,-0.97242,3e-05,3.03957]
[1777156683161,45.97,77626.33,0.0,-0.97242,3e-05,3.03957]
[1777156683268,45.97,77626.33,0.0,-0.97242,3e-05,3.03957]
[1777156683846,45.97,77620.48,0.0,-0.97259,3e-05,3.02381]
[1777156687874,45.97,77619.61,0.0,-0.97262,3e-05,3.02127]
[1777156693916,45.97,77618.23,0.0,-0.97266,3e-05,3.01731]
[1777156695100,45.97,77619.31,0.0,-0.97263,3e-05,3.02016]
[1777156697159,45.97,77618.87,0.0,-0.97264,3e-05,3.01891]
[1777156697273,45.97,77618.87,0.0,-0.97264,3e-05,3.01891]
[1777156697944,45.97,77618.84,0.0,-0.97264,3e-05,3.01879]
[1777156702978,45.97,77619.65,0.0,-0.97262,3e-05,3.02079]
[1777156708015,45.97,77618.12,0.0,-0.97267,3e-05,3.01653]
[1777156713050,45.97,77615.94,0.0,-0.97276,3e-05,3.00704]
[1777156718085,45.97,77615.54,0.0,-0.97277,3e-05,3.00594]
[1777156723120,45.97,77615.06,0.0,-0.97279,3e-05,3.00465]
[1777156728154,45.97,77614.72,0.0,-0.9728,3e-05,3.00374]
[1777156733190,45.97,77612.82,0.0,-0.97285,3e-05,2.99869]
[1777156738224,45.97,77612.72,0.0,-0.97285,3e-05,2.9985]
[1777156743263,45.97,77612.81,0.0,-0.97285,3e-05,2.99884]
[1777156753333,45.97,77612.81,0.0,-0.97285,3e-05,2.99904]
[1777156758368,45.97,77612.44,0.0,-0.97286,3e-05,2.99816]
[1777156762396,45.97,77609.48,0.0,-0.97294,3e-05,2.99039]
[1777156767431,45.97,77607.49,0.0,-0.97299,3e-05,2.98531]
[1777156772469,45.97,77606.55,0.0,-0.97305,3e-05,2.9795]
[1777156776534,45.97,77609.44,0.0,-0.97296,3e-05,2.98736]
[1777156781569,45.97,77608.51,0.0,-0.97299,3e-05,2.98511]
[1777156786605,45.98,77608.57,0.0,-0.97298,3e-05,2.9855]
[1777156791640,45.98,77608.05,0.0,-0.973,3e-05,2.98436]
[1777156796674,45.98,77607.89,0.0,-0.973,3e-05,2.98418]
[1777156802717,45.98,77607.69,0.0,-0.973,3e-05,2.98396]
[1777156807752,45.98,77607.75,0.0,-0.973,3e-05,2.98436]
[1777156812787,45.98,77608.16,0.0,-0.97298,3e-05,2.98569]
[1777156817821,45.98,77608.27,0.0,-0.97298,3e-05,2.98622]
[1777156822856,45.98,77608.07,0.0,-0.97298,3e-05,2.98593]
[1777156828899,45.98,77608.02,0.0,-0.97298,3e-05,2.98608]
[1777156839975,45.99,77608.48,0.0,-0.97299,3e-05,2.98425]
[1777156845013,45.99,77608.64,0.0,-0.97298,3e-05,2.98492]
[1777156850049,45.99,77608.61,0.0,-0.97298,3e-05,2.98509]
[1777156855084,45.99,77608.55,0.0,-0.97298,3e-05,2.98518]
[1777156864146,45.99,77608.47,0.0,-0.97298,3e-05,2.98542]
[1777156869183,45.99,77608.48,0.0,-0.97297,3e-05,2.98569]
[1777156876232,45.99,77608.43,0.0,-0.97297,3e-05,2.98591]
[1777156888316,46.0,77608.43,0.0,-0.97297,3e-05,2.98649]
[1777156895365,46.0,77608.66,0.0,-0.97298,3e-05,2.98394]
[1777156900400,46.0,77608.43,0.0,-0.97299,3e-05,2.98359]
[1777156912484,46.0,77608.45,0.0,-0.97298,3e-05,2.98427]
[1777156918526,46.0,77608.41,0.0,-0.97298,3e-05,2.98449]
[1777156923562,46.0,77608.35,0.0,-0.97298,3e-05,2.9846]
[1777156933631,46.01,77608.35,0.0,-0.97297,3e-05,2.98514]
[1777156938666,46.01,77608.4,0.0,-0.97297,3e-05,2.98555]
[1777156943701,46.01,77608.34,0.0,-0.97297,3e-05,2.98566]
[1777156945716,46.01,77610.99,0.0,-0.97289,3e-05,2.9928]
[1777156947730,46.01,77614.22,0.0,-0.9728,3e-05,3.00146]
[1777156952765,46.01,77612.99,0.0,-0.97286,3e-05,2.99476]
[1777156961838,46.01,77612.11,0.0,-0.97288,3e-05,2.99271]
[1777156962844,46.01,77602.44,0.0,-0.97316,3e-05,2.96714]
[1777156963851,46.01,77601.38,0.0,-0.97319,3e-05,2.96442]
[1777156968886,46.01,77602.41,0.0,-0.97315,3e-05,2.96752]
[1777156971907,46.01,77599.64,0.0,-0.97323,3e-05,2.96046]
[1777156976942,46.02,77601.27,0.0,-0.97318,3e-05,2.96521]
[1777156981977,46.02,77592.74,0.0,-0.97341,3e-05,2.94322]
[1777156982984,46.02,77590.72,0.0,-0.97347,3e-05,2.93805]
[1777156986671,46.02,77590.22,0.0,-0.97348,3e-05,2.93714]
[1777156986773,46.02,77590.22,0.0,-0.97348,3e-05,2.93714]
[1777156992049,46.02,77589.92,0.0,-0.97348,3e-05,2.93717]
[1777157000105,46.03,77589.38,0.0,-0.97348,3e-05,2.93683]
[1777157005317,46.03,77589.38,0.0,-0.97348,3e-05,2.93683]
[1777157005528,46.03,77589.38,0.0,-0.97348,3e-05,2.93683]
[1777157006758,46.03,77589.38,0.0,-0.97347,3e-05,2.93763]
[1777157006773,46.03,77589.38,0.0,-0.97347,3e-05,2.93763]
[1777157007154,46.03,77589.42,0.0,-0.97347,3e-05,2.93787]
[1777157007526,46.03,77589.42,0.0,-0.97347,3e-05,2.93787]
[1777157019238,46.04,77589.22,0.0,-0.97349,3e-05,2.93541]
[1777157028947,46.04,77589.17,0.0,-0.97348,3e-05,2.93567]
[1777157029022,46.04,77589.17,0.0,-0.97348,3e-05,2.93567]
[1777157030248,46.04,77589.21,0.0,-0.97347,3e-05,2.93669]
[1777157030271,46.04,77589.21,0.0,-0.97347,3e-05,2.93669]
[1777157030284,46.04,77590.28,0.0,-0.97344,3e-05,2.93962]
[1777157036357,46.05,77592.23,0.0,-0.97338,3e-05,2.94542]
[1777157043406,46.05,77592.51,0.0,-0.97336,3e-05,2.94696]
[1777157048441,46.05,77590.81,0.0,-0.9734,3e-05,2.94308]
[1777157053523,46.05,77589.95,0.0,-0.97342,3e-05,2.94131]
[1777157059518,46.06,77590.03,0.0,-0.97341,3e-05,2.94238]
[1777157060530,46.06,77590.03,0.0,-0.97341,3e-05,2.94238]
[1777157060774,46.06,77590.03,0.0,-0.97341,3e-05,2.94238]
[1777157060850,46.06,77590.01,0.0,-0.97341,3e-05,2.94257]
[1777157061466,46.06,77590.01,0.0,-0.97341,3e-05,2.94257]
[1777157061519,46.06,77590.01,0.0,-0.97341,3e-05,2.94257]
[1777157068048,46.06,77590.79,0.0,-0.97338,3e-05,2.94534]
[1777157068268,46.06,77590.79,0.0,-0.97338,3e-05,2.94534]
[1777157068324,46.06,77590.59,0.0,-0.97338,3e-05,2.94493]
[1777157069126,46.06,77590.59,0.0,-0.97338,3e-05,2.94493]
[1777157069270,46.06,77590.59,0.0,-0.97338,3e-05,2.94493]
[1777157078655,46.07,77589.96,0.0,-0.97342,3e-05,2.94104]
[1777157083690,46.07,77590.04,0.0,-0.97341,3e-05,2.94186]
[1777157093760,46.08,77590.27,0.0,-0.97339,3e-05,2.94367]
[1777157095774,46.08,77604.75,0.0,-0.97298,3e-05,2.98204]
[1777157096781,46.08,77612.26,0.0,-0.97277,3e-05,3.00202]
[1777157098192,46.08,77612.26,0.0,-0.97277,3e-05,3.00202]
[1777157098283,46.08,77615.43,0.0,-0.97267,3e-05,3.01048]
[1777157099196,46.08,77615.43,0.0,-0.97267,3e-05,3.01048]
[1777157099361,46.08,77615.43,0.0,-0.97267,3e-05,3.01048]
[1777157099654,46.08,77615.54,0.0,-0.97267,3e-05,3.01078]
[1777157102822,46.08,77611.48,0.0,-0.97279,3e-05,3.00005]
[1777157103830,46.08,77604.31,0.0,-0.97299,3e-05,2.98107]
[1777157105292,46.08,77604.31,0.0,-0.97299,3e-05,2.98107]
[1777157105370,46.08,77600.59,0.0,-0.97309,3e-05,2.9713]
[1777157105529,46.08,77600.59,0.0,-0.97309,3e-05,2.9713]
[1777157107258,46.08,77600.58,0.0,-0.97309,3e-05,2.97136]
[1777157107268,46.08,77600.58,0.0,-0.97309,3e-05,2.97136]
[1777157108864,46.08,77595.75,0.0,-0.97323,3e-05,2.95887]
[1777157110098,46.08,77595.75,0.0,-0.97323,3e-05,2.95887]
[1777157110271,46.08,77595.75,0.0,-0.97323,3e-05,2.95887]
[1777157110286,46.08,77592.63,0.0,-0.97331,3e-05,2.95077]
[1777157111173,46.08,77592.63,0.0,-0.97331,3e-05,2.95077]
[1777157111270,46.08,77592.63,0.0,-0.97331,3e-05,2.95077]
[1777157123970,46.09,77592.58,0.0,-0.9733,3e-05,2.95222]
[1777157126122,46.09,77592.58,0.0,-0.9733,3e-05,2.95222]
[1777157126273,46.09,77592.58,0.0,-0.9733,3e-05,2.95222]
[1777157126321,46.09,77592.58,0.0,-0.9733,3e-05,2.95244]
[1777157127075,46.09,77592.58,0.0,-0.9733,3e-05,2.95244]
[1777157127269,46.09,77592.58,0.0,-0.9733,3e-05,2.95244]
[1777157133034,46.09,77593.02,0.0,-0.97331,3e-05,2.95082]
[1777157133828,46.09,77593.02,0.0,-0.97331,3e-05,2.95082]
[1777157134021,46.09,77593.02,0.0,-0.97331,3e-05,2.95082]
[1777157134041,46.09,77593.96,0.0,-0.97328,3e-05,2.9534]
[1777157134937,46.09,77593.96,0.0,-0.97328,3e-05,2.9534]
[1777157135021,46.09,77593.96,0.0,-0.97328,3e-05,2.9534]
[1777157140083,46.09,77595.58,0.0,-0.97323,3e-05,2.95829]
[1777157141935,46.09,77595.46,0.0,-0.97323,3e-05,2.95807]
[1777157142020,46.09,77595.46,0.0,-0.97323,3e-05,2.95807]
[1777157142096,46.09,77595.97,0.0,-0.97321,3e-05,2.95951]
[1777157142923,46.09,77595.97,0.0,-0.97321,3e-05,2.95951]
[1777157143019,46.09,77595.97,0.0,-0.97321,3e-05,2.95951]
[1777157150206,46.1,77594.91,0.0,-0.97323,3e-05,2.95752]
[1777157155241,46.1,77594.93,0.0,-0.97323,3e-05,2.95808]
[1777157160276,46.1,77594.9,0.0,-0.97322,3e-05,2.95851]
[1777157165311,46.1,77594.55,0.0,-0.97323,3e-05,2.9581]
[1777157165602,46.1,77594.55,0.0,-0.97323,3e-05,2.9581]
[1777157165778,46.1,77594.55,0.0,-0.97323,3e-05,2.9581]
[1777157166318,46.1,77594.67,0.0,-0.97322,3e-05,2.95852]
[1777157166558,46.1,77594.67,0.0,-0.97322,3e-05,2.95852]
[1777157166768,46.1,77594.67,0.0,-0.97322,3e-05,2.95852]
[1777157172360,46.11,77593.83,0.0,-0.97324,3e-05,2.95692]
[1777157177394,46.11,77593.79,0.0,-0.97323,3e-05,2.95734]
[1777157182429,46.11,77593.85,0.0,-0.97323,3e-05,2.95801]
[1777157188472,46.11,77593.82,0.0,-0.97322,3e-05,2.95855]
[1777157194514,46.12,77593.96,0.0,-0.97324,3e-05,2.95597]
[1777157200555,46.12,77593.87,0.0,-0.97324,3e-05,2.95636]
[1777157205591,46.12,77593.99,0.0,-0.97323,3e-05,2.95719]
[1777157210626,46.12,77594.39,0.0,-0.97321,3e-05,2.95875]
[1777157212388,46.12,77594.39,0.0,-0.97321,3e-05,2.95875]
[1777157212460,46.12,77594.39,0.0,-0.97321,3e-05,2.95895]
[1777157212519,46.12,77594.39,0.0,-0.97321,3e-05,2.95895]
[1777157213356,46.12,77594.39,0.0,-0.97321,3e-05,2.95895]
[1777157213519,46.12,77594.39,0.0,-0.97321,3e-05,2.95905]
[1777157220696,46.13,77594.39,0.0,-0.9732,3e-05,2.95982]
[1777157226738,46.13,77594.55,0.0,-0.97319,3e-05,2.96081]
[1777157235526,46.13,77594.48,0.0,-0.97319,3e-05,2.96072]
[1777157240634,46.13,77594.48,0.0,-0.97318,3e-05,2.96164]
[1777157240771,46.13,77594.48,0.0,-0.97318,3e-05,2.96164]
[1777157240838,46.13,77594.65,0.0,-0.97317,3e-05,2.96236]
[1777157242359,46.13,77594.65,0.0,-0.97317,3e-05,2.96236]
[1777157242518,46.13,77594.65,0.0,-0.97317,3e-05,2.96245]
[1777157257011,46.14,77594.61,0.0,-0.97319,3e-05,2.96017]
[1777157266129,46.14,77594.51,0.0,-0.97319,3e-05,2.9602]
[1777157266274,46.14,77594.51,0.0,-0.97319,3e-05,2.9602]
[1777157266369,46.14,77594.83,0.0,-0.97317,3e-05,2.96161]
[1777157267258,46.14,77594.83,0.0,-0.97317,3e-05,2.96161]
[1777157267274,46.14,77594.83,0.0,-0.97317,3e-05,2.96161]
[1777157270512,46.14,77594.83,0.0,-0.97317,3e-05,2.96171]
[1777157270526,46.14,77594.83,0.0,-0.97317,3e-05,2.96171]
[1777157270780,46.15,77596.27,0.0,-0.97313,3e-05,2.96577]
[1777157271024,46.15,77596.27,0.0,-0.97313,3e-05,2.96577]
[1777157271100,46.15,77595.74,0.0,-0.97314,3e-05,2.96446]
[1777157277141,46.15,77595.98,0.0,-0.97313,3e-05,2.96562]
[1777157282016,46.15,77596.9,0.0,-0.9731,3e-05,2.96838]
[1777157282274,46.15,77596.9,0.0,-0.9731,3e-05,2.96838]
[1777157282288,46.15,77599.34,0.0,-0.97303,3e-05,2.97489]
[1777157283189,46.15,77599.34,0.0,-0.97303,3e-05,2.97489]
[1777157283274,46.15,77599.34,0.0,-0.97303,3e-05,2.97489]
[1777157289226,46.15,77602.45,0.0,-0.97294,3e-05,2.98354]
[1777157294260,46.15,77603.72,0.0,-0.9729,3e-05,2.98721]
[1777157295559,46.15,77603.72,0.0,-0.9729,3e-05,2.98721]
[1777157295772,46.15,77603.12,0.0,-0.97292,3e-05,2.98568]
[1777157295873,46.15,77603.12,0.0,-0.97291,3e-05,2.98574]
[1777157296785,46.15,77603.12,0.0,-0.97291,3e-05,2.98574]
[1777157297024,46.15,77603.12,0.0,-0.97291,3e-05,2.98574]
[1777157302317,46.15,77602.03,0.0,-0.97294,3e-05,2.98325]
[1777157307352,46.16,77602.33,0.0,-0.97293,3e-05,2.98438]
[1777157312386,46.16,77602.63,0.0,-0.97295,3e-05,2.98195]
[1777157314522,46.16,77602.63,0.0,-0.97295,3e-05,2.98195]
[1777157314771,46.16,77601.56,0.0,-0.97298,3e-05,2.97927]
[1777157315407,46.16,77598.9,0.0,-0.97305,3e-05,2.97233]
[1777157315840,46.16,77598.9,0.0,-0.97305,3e-05,2.97233]
[1777157316024,46.16,77598.9,0.0,-0.97305,3e-05,2.97233]
[1777157328498,46.16,77599.02,0.0,-0.97303,3e-05,2.97382]
[1777157328911,46.16,77599.02,0.0,-0.97303,3e-05,2.97382]
[1777157329018,46.16,77599.02,0.0,-0.97303,3e-05,2.97382]
[1777157329119,46.16,77599.02,0.0,-0.97303,3e-05,2.97391]
[1777157329707,46.16,77599.02,0.0,-0.97303,3e-05,2.97391]
[1777157329769,46.16,77599.02,0.0,-0.97303,3e-05,2.97391]
[1777157333067,46.16,77597.24,0.0,-0.97308,3e-05,2.96948]
[1777157333276,46.16,77597.24,0.0,-0.97308,3e-05,2.96948]
[1777157338572,46.17,77595.0,0.0,-0.97314,3e-05,2.96418]
[1777157341239,46.17,77594.68,0.0,-0.97314,3e-05,2.96354]
[1777157341271,46.17,77594.68,0.0,-0.97314,3e-05,2.96354]
[1777157341593,46.17,77594.2,0.0,-0.97316,3e-05,2.96238]
[1777157342547,46.17,77594.2,0.0,-0.97316,3e-05,2.96238]
[1777157342769,46.17,77593.24,0.0,-0.97318,3e-05,2.95995]
[1777157343607,46.17,77590.31,0.0,-0.97326,3e-05,2.95236]
[1777157349649,46.19,77590.02,0.0,-0.97322,3e-05,2.95627]
[1777157351528,46.19,77590.02,0.0,-0.97322,3e-05,2.95627]
[1777157351604,46.19,77589.92,0.0,-0.97321,3e-05,2.95714]
[1777157351774,46.19,77589.92,0.0,-0.97321,3e-05,2.95714]
[1777157351779,46.19,77578.31,0.0,-0.97354,3e-05,2.92677]
[1777157352963,46.19,77578.31,0.0,-0.97354,3e-05,2.92677]
[1777157353019,46.19,77578.31,0.0,-0.97354,3e-05,2.92677]
[1777157353099,46.2,77578.29,0.0,-0.97352,3e-05,2.92832]
[1777157358788,46.2,77577.4,0.0,-0.97354,3e-05,2.92658]
[1777157364755,46.21,77577.56,0.0,-0.97352,3e-05,2.92798]
[1777157365840,46.21,77577.56,0.0,-0.97352,3e-05,2.92798]
[1777157366020,46.21,77577.56,0.0,-0.97352,3e-05,2.92798]
[1777157366121,46.21,77577.33,0.0,-0.97353,3e-05,2.92765]
[1777157367418,46.21,77577.33,0.0,-0.97353,3e-05,2.92765]
[1777157367520,46.21,77577.33,0.0,-0.97353,3e-05,2.92765]
[1777157372811,46.21,77578.15,0.0,-0.97352,3e-05,2.92703]
[1777157374067,46.21,77578.15,0.0,-0.97352,3e-05,2.92703]
[1777157374270,46.21,77578.15,0.0,-0.97352,3e-05,2.92703]
[1777157374277,46.21,77577.8,0.0,-0.97353,3e-05,2.92636]
[1777157375696,46.21,77577.29,0.0,-0.97355,3e-05,2.92503]
[1777157375771,46.21,77577.29,0.0,-0.97355,3e-05,2.92503]
[1777157380867,46.22,77576.91,0.0,-0.97355,3e-05,2.9249]
[1777157388925,46.22,77576.41,0.0,-0.97355,3e-05,2.92455]
[1777157393681,46.22,77576.56,0.0,-0.97354,3e-05,2.92529]
[1777157393768,46.22,77576.56,0.0,-0.97354,3e-05,2.92529]
[1777157394015,46.22,77576.56,0.0,-0.97354,3e-05,2.92529]
[1777157394270,46.22,77576.56,0.0,-0.97354,3e-05,2.92529]
[1777157394304,46.22,77576.47,0.0,-0.97354,3e-05,2.92528]
[1777157399466,46.22,77575.47,0.0,-0.97357,3e-05,2.92314]
[1777157399518,46.22,77575.47,0.0,-0.97357,3e-05,2.92314]
[1777157399567,46.22,77575.39,0.0,-0.97357,3e-05,2.92305]
[1777157399966,46.22,77575.39,0.0,-0.97357,3e-05,2.92305]
[1777157400023,46.22,77575.39,0.0,-0.97357,3e-05,2.92305]
[1777157406043,46.23,77575.08,0.0,-0.97357,3e-05,2.92305]
[1777157411078,46.23,77575.07,0.0,-0.97356,3e-05,2.92359]
[1777157419134,46.23,77575.08,0.0,-0.97355,3e-05,2.92452]
[1777157424169,46.24,77575.03,0.0,-0.97355,3e-05,2.92494]
[1777157427524,46.24,77575.03,0.0,-0.97354,3e-05,2.92515]
[1777157427623,46.24,77575.03,0.0,-0.97354,3e-05,2.92526]
[1777157428044,46.24,77575.03,0.0,-0.97354,3e-05,2.92526]
[1777157428274,46.24,77575.03,0.0,-0.97354,3e-05,2.92526]
[1777157434240,46.24,77574.78,0.0,-0.97357,3e-05,2.92184]
[1777157435247,46.24,77571.65,0.0,-0.97366,3e-05,2.91382]
[1777157436448,46.24,77571.65,0.0,-0.97366,3e-05,2.91382]
[1777157436519,46.24,77571.65,0.0,-0.97366,3e-05,2.91382]
[1777157437726,46.24,77570.78,0.0,-0.97368,3e-05,2.91169]
[1777157437769,46.24,77570.78,0.0,-0.97368,3e-05,2.91169]
[1777157438270,46.24,77570.75,0.0,-0.97368,3e-05,2.91187]
[1777157443305,46.24,77568.88,0.0,-0.97372,3e-05,2.90765]
[1777157445144,46.25,77567.6,0.0,-0.97376,3e-05,2.90447]
[1777157445280,46.25,77567.6,0.0,-0.97376,3e-05,2.90447]
[1777157451362,46.25,77568.02,0.0,-0.97373,3e-05,2.90651]
[1777157456397,46.25,77563.4,0.0,-0.97385,3e-05,2.89524]
[1777157456885,46.25,77563.4,0.0,-0.97385,3e-05,2.89524]
[1777157457026,46.25,77563.4,0.0,-0.97385,3e-05,2.89524]
[1777157458031,46.25,77563.03,0.0,-0.97386,3e-05,2.89444]
[1777157458269,46.25,77563.03,0.0,-0.97386,3e-05,2.89444]
[1777157458370,46.25,77563.03,0.0,-0.97386,3e-05,2.8946]
[1777157463445,46.26,77563.47,0.0,-0.97384,3e-05,2.89654]
[1777157464381,46.26,77563.47,0.0,-0.97384,3e-05,2.89654]
[1777157464520,46.26,77563.47,0.0,-0.97384,3e-05,2.89654]
[1777157468958,46.26,77561.79,0.0,-0.97388,3e-05,2.89287]
[1777157469022,46.26,77561.79,0.0,-0.97388,3e-05,2.89287]
[1777157469208,46.26,77561.79,0.0,-0.97388,3e-05,2.89287]
[1777157469270,46.26,77561.79,0.0,-0.97388,3e-05,2.89287]
[1777157469487,46.26,77561.83,0.0,-0.97387,3e-05,2.89331]
[1777157475530,46.27,77561.6,0.0,-0.97387,3e-05,2.89376]
[1777157482043,46.27,77561.7,0.0,-0.97386,3e-05,2.89472]
[1777157492562,46.27,77560.6,0.0,-0.97388,3e-05,2.89294]
[1777157492769,46.27,77560.6,0.0,-0.97388,3e-05,2.89294]
[1777157503729,46.29,77563.02,0.0,-0.97381,3e-05,2.89903]
[1777157505324,46.29,77562.82,0.0,-0.97381,3e-05,2.8987]
[1777157505528,46.29,77562.82,0.0,-0.97381,3e-05,2.8987]
[1777157506775,46.29,77562.86,0.0,-0.97381,3e-05,2.89899]
[1777157507019,46.29,77562.78,0.0,-0.97381,3e-05,2.89897]
[1777157507757,46.29,77561.9,0.0,-0.97383,3e-05,2.89688]
[1777157511643,46.29,77561.49,0.0,-0.97383,3e-05,2.89639]
[1777157511781,46.29,77561.49,0.0,-0.97383,3e-05,2.89639]
[1777157521855,46.3,77559.54,0.0,-0.97386,3e-05,2.89351]
[1777157528903,46.31,77559.54,0.0,-0.97385,3e-05,2.89489]
[1777157536960,46.31,77559.46,0.0,-0.97383,3e-05,2.89625]
[1777157540466,46.32,77559.34,0.0,-0.97383,3e-05,2.89633]
[1777157540518,46.32,77559.34,0.0,-0.97383,3e-05,2.89633]
[1777157541751,46.32,77559.34,0.0,-0.97383,3e-05,2.89672]
[1777157541772,46.32,77559.34,0.0,-0.97383,3e-05,2.89672]
[1777157541852,46.32,77559.34,0.0,-0.97383,3e-05,2.89691]
[1777157548040,46.32,77558.54,0.0,-0.97384,3e-05,2.896]
[1777157549311,46.32,77558.54,0.0,-0.97384,3e-05,2.896]
[1777157549519,46.32,77558.54,0.0,-0.97384,3e-05,2.896]
[1777157557104,46.33,77558.51,0.0,-0.97385,3e-05,2.89435]
[1777157568182,46.34,77558.54,0.0,-0.97382,3e-05,2.89656]
[1777157573216,46.34,77558.54,0.0,-0.97381,3e-05,2.89751]
[1777157579259,46.35,77559.06,0.0,-0.97379,3e-05,2.89997]
[1777157582803,46.35,77558.62,0.0,-0.9738,3e-05,2.89902]
[1777157583018,46.35,77558.62,0.0,-0.97379,3e-05,2.89939]
[1777157584386,46.35,77558.62,0.0,-0.97379,3e-05,2.89957]
[1777157584522,46.35,77558.62,0.0,-0.97379,3e-05,2.89957]
[1777157584622,46.35,77558.62,0.0,-0.97379,3e-05,2.89976]
[1777157586714,46.35,77558.62,0.0,-0.97379,3e-05,2.89976]
[1777157586776,46.35,77558.62,0.0,-0.97379,3e-05,2.89976]
[1777157593356,46.36,77558.75,0.0,-0.97377,3e-05,2.90173]
[1777157603427,46.37,77558.79,0.0,-0.97375,3e-05,2.90361]
[1777157613498,46.37,77558.79,0.0,-0.97376,3e-05,2.90182]
[1777157622724,46.37,77558.79,0.0,-0.97376,3e-05,2.90182]
[1777157622769,46.37,77558.79,0.0,-0.97376,3e-05,2.90182]
[1777157624609,46.38,77558.79,0.0,-0.97374,3e-05,2.90356]
[1777157624774,46.38,77558.79,0.0,-0.97374,3e-05,2.90356]
[1777157624875,46.38,77558.79,0.0,-0.97374,3e-05,2.90374]
[1777157633637,46.39,77560.57,0.0,-0.97367,3e-05,2.90981]
[1777157636709,46.39,77561.27,0.0,-0.97365,3e-05,2.91178]
[1777157636769,46.39,77561.27,0.0,-0.97365,3e-05,2.91178]
[1777157642701,46.39,77561.63,0.0,-0.97363,3e-05,2.91385]
[1777157648743,46.4,77561.67,0.0,-0.97362,3e-05,2.91475]
[1777157657415,46.4,77561.67,0.0,-0.97362,3e-05,2.91475]
[1777157657519,46.4,77561.67,0.0,-0.97362,3e-05,2.91475]
[1777157658435,46.4,77561.67,0.0,-0.97361,3e-05,2.91589]
[1777157658519,46.4,77561.67,0.0,-0.97361,3e-05,2.91589]
[1777157658597,46.4,77561.67,0.0,-0.97361,3e-05,2.91602]
[1777157668888,46.41,77561.67,0.0,-0.97359,3e-05,2.9172]
[1777157676960,46.41,77561.59,0.0,-0.97362,3e-05,2.91437]
[1777157678575,46.41,77561.59,0.0,-0.97362,3e-05,2.91437]
[1777157678768,46.41,77561.59,0.0,-0.97362,3e-05,2.91437]
[1777157684013,46.41,77559.42,0.0,-0.97367,3e-05,2.90953]
[1777157686143,46.41,77559.39,0.0,-0.97367,3e-05,2.90956]
[1777157686274,46.41,77559.39,0.0,-0.97367,3e-05,2.90956]
[1777157686374,46.42,77559.42,0.0,-0.97366,3e-05,2.90987]
[1777157687705,46.42,77559.42,0.0,-0.97366,3e-05,2.90987]
[1777157687770,46.42,77559.42,0.0,-0.97366,3e-05,2.90987]
[1777157688041,46.42,77552.59,0.0,-0.97385,3e-05,2.89237]
[1777157689916,46.42,77552.59,0.0,-0.97385,3e-05,2.89237]
[1777157690055,46.42,77564.03,0.0,-0.97353,3e-05,2.9222]
[1777157691267,46.42,77564.03,0.0,-0.97353,3e-05,2.9222]
[1777157691310,46.42,77565.73,0.0,-0.97348,3e-05,2.92686]
[1777157693236,46.42,77566.56,0.0,-0.97346,3e-05,2.92901]
[1777157695682,46.42,77566.62,0.0,-0.97346,3e-05,2.92934]
[1777157695769,46.42,77566.62,0.0,-0.97346,3e-05,2.92934]
[1777157695783,46.42,77569.66,0.0,-0.97337,3e-05,2.93742]
[1777157697038,46.42,77572.0,0.0,-0.9733,3e-05,2.94352]
[1777157697269,46.42,77572.0,0.0,-0.9733,3e-05,2.94352]
[1777157697288,46.42,77571.91,0.0,-0.9733,3e-05,2.94342]
[1777157701495,46.42,77571.32,0.0,-0.97332,3e-05,2.94194]
[1777157701518,46.42,77571.32,0.0,-0.97332,3e-05,2.94194]
[1777157702139,46.42,77575.29,0.0,-0.97321,3e-05,2.95249]
[1777157703146,46.42,77587.9,0.0,-0.97285,3e-05,2.98564]
[1777157704153,46.42,77583.31,0.0,-0.97298,3e-05,2.97361]
[1777157705058,46.42,77583.31,0.0,-0.97298,3e-05,2.97361]
[1777157705546,46.42,77584.55,0.0,-0.97295,3e-05,2.97687]
[1777157706007,46.42,77584.55,0.0,-0.97295,3e-05,2.97687]
[1777157707456,46.42,77584.25,0.0,-0.97295,3e-05,2.97608]
[1777157707520,46.42,77584.25,0.0,-0.97295,3e-05,2.97608]
[1777157707626,46.42,77584.25,0.0,-0.97295,3e-05,2.9761]
[1777157711309,46.42,77583.9,0.0,-0.97296,3e-05,2.9752]
[1777157711520,46.42,77583.9,0.0,-0.97296,3e-05,2.9752]
[1777157717244,46.42,77584.05,0.0,-0.97296,3e-05,2.97571]
[1777157723072,46.42,77584.04,0.0,-0.97296,3e-05,2.97572]
[1777157724023,46.42,77584.09,0.0,-0.97296,3e-05,2.9759]
[1777157725894,46.42,77584.04,0.0,-0.97296,3e-05,2.97579]
[1777157725995,46.42,77584.1,0.0,-0.97296,3e-05,2.97596]
[1777157726021,46.42,77584.1,0.0,-0.97296,3e-05,2.97596]
[1777157728024,46.42,77584.25,0.0,-0.97295,3e-05,2.97638]
[1777157734362,46.42,77583.61,0.0,-0.973,3e-05,2.97124]
[1777157741411,46.42,77583.73,0.0,-0.97299,3e-05,2.97171]
[1777157751481,46.42,77583.73,0.0,-0.97299,3e-05,2.97193]
[1777157753894,46.42,77583.73,0.0,-0.97299,3e-05,2.97193]
[1777157754021,46.42,77583.73,0.0,-0.97299,3e-05,2.97193]
[1777157753995,46.42,77583.73,0.0,-0.97299,3e-05,2.97198]
[1777157754199,46.42,77583.73,0.0,-0.97299,3e-05,2.97198]
[1777157754270,46.42,77583.73,0.0,-0.97299,3e-05,2.97198]
[1777157761551,46.43,77583.73,0.0,-0.97299,3e-05,2.97215]
[1777157768601,46.43,77583.76,0.0,-0.97299,3e-05,2.97237]
[1777157769693,46.43,77583.76,0.0,-0.97299,3e-05,2.97237]
[1777157774923,46.43,77583.73,0.0,-0.97299,3e-05,2.97231]
[1777157775019,46.43,77583.73,0.0,-0.97299,3e-05,2.97231]
[1777157775024,46.43,77583.73,0.0,-0.97299,3e-05,2.97242]
[1777157775117,46.43,77583.73,0.0,-0.97299,3e-05,2.97242]
[1777157775279,46.43,77583.73,0.0,-0.97299,3e-05,2.97242]
[1777157780685,46.43,77583.75,0.0,-0.97298,3e-05,2.97259]
[1777157788741,46.43,77583.79,0.0,-0.97298,3e-05,2.97285]
[1777157793004,46.43,77583.84,0.0,-0.97301,3e-05,2.96947]
[1777157793028,46.43,77583.84,0.0,-0.97301,3e-05,2.96947]
[1777157793012,46.43,77583.87,0.0,-0.97301,3e-05,2.96957]
[1777157793146,46.43,77583.87,0.0,-0.97301,3e-05,2.96957]
[1777157793271,46.43,77583.87,0.0,-0.97301,3e-05,2.96957]
[1777157798811,46.43,77583.72,0.0,-0.97301,3e-05,2.96932]
[1777157803846,46.43,77583.81,0.0,-0.97301,3e-05,2.96967]
[1777157808880,46.43,77583.72,0.0,-0.97301,3e-05,2.96955]
[1777157813915,46.43,77583.89,0.0,-0.973,3e-05,2.9701]
[1777157819958,46.43,77583.87,0.0,-0.973,3e-05,2.97018]
[1777157824993,46.43,77583.72,0.0,-0.97301,3e-05,2.96989]
[1777157830028,46.43,77583.82,0.0,-0.973,3e-05,2.97026]
[1777157841848,46.43,77583.94,0.0,-0.973,3e-05,2.97064]
[1777157842021,46.43,77583.94,0.0,-0.973,3e-05,2.97064]
[1777157842070,46.43,77583.94,0.0,-0.973,3e-05,2.97064]
[1777157842072,46.43,77583.94,0.0,-0.973,3e-05,2.97083]
[1777157842278,46.43,77583.94,0.0,-0.973,3e-05,2.97083]
[1777157849730,46.43,77583.92,0.0,-0.97299,3e-05,2.97088]
[1777157856215,46.43,77583.95,0.0,-0.97302,3e-05,2.96758]
[1777157866285,46.43,77583.96,0.0,-0.97302,3e-05,2.96785]
[1777157872326,46.44,77583.89,0.0,-0.97302,3e-05,2.96781]
[1777157877361,46.44,77583.8,0.0,-0.97302,3e-05,2.96769]
[1777157882397,46.44,77583.8,0.0,-0.97302,3e-05,2.96781]
[1777157888493,46.44,77583.8,0.0,-0.97302,3e-05,2.96781]
[1777157888522,46.44,77583.8,0.0,-0.97302,3e-05,2.96781]
[1777157888625,46.44,77583.8,0.0,-0.97302,3e-05,2.96781]
[1777157888772,46.44,77583.8,0.0,-0.97302,3e-05,2.96781]
[1777157888868,46.44,77583.8,0.0,-0.97302,3e-05,2.96793]
[1777157894481,46.44,77581.94,0.0,-0.97307,3e-05,2.96318]
[1777157895486,46.44,77581.94,0.0,-0.97307,3e-05,2.96318]
[1777157895524,46.44,77581.94,0.0,-0.97307,3e-05,2.96318]
[1777157895589,46.44,77581.94,0.0,-0.97307,3e-05,2.96318]
[1777157895773,46.44,77581.94,0.0,-0.97307,3e-05,2.96318]
[1777157895777,46.44,77583.85,0.0,-0.97302,3e-05,2.96822]
[1777157903544,46.44,77584.11,0.0,-0.97301,3e-05,2.96907]
[1777157909586,46.44,77583.99,0.0,-0.97301,3e-05,2.96888]
[1777157914620,46.44,77583.78,0.0,-0.97304,3e-05,2.96486]
[1777157919656,46.44,77584.01,0.0,-0.97304,3e-05,2.9656]
[1777157930733,46.44,77583.73,0.0,-0.97304,3e-05,2.96516]
[1777157937781,46.44,77583.56,0.0,-0.97304,3e-05,2.96492]
[1777157942817,46.44,77579.1,0.0,-0.97317,3e-05,2.95341]
[1777157944618,46.44,77578.35,0.0,-0.97319,3e-05,2.9515]
[1777157944775,46.44,77578.35,0.0,-0.97319,3e-05,2.9515]
[1777157944802,46.44,77578.35,0.0,-0.97319,3e-05,2.9515]
[1777157945020,46.44,77578.35,0.0,-0.97319,3e-05,2.9515]
[1777157945041,46.44,77578.56,0.0,-0.97318,3e-05,2.9521]
[1777157950874,46.44,77578.39,0.0,-0.97318,3e-05,2.95197]
[1777157955540,46.45,77578.51,0.0,-0.97318,3e-05,2.95249]
[1777157955670,46.45,77578.51,0.0,-0.97318,3e-05,2.95249]
[1777157955772,46.45,77578.51,0.0,-0.97318,3e-05,2.95249]
[1777157955908,46.45,77578.55,0.0,-0.97317,3e-05,2.95265]
[1777157960943,46.45,77578.58,0.0,-0.97317,3e-05,2.95297]
[1777157966985,46.45,77578.48,0.0,-0.97317,3e-05,2.95299]
[1777157968106,46.45,77578.48,0.0,-0.97317,3e-05,2.95299]
[1777157968241,46.45,77578.48,0.0,-0.97317,3e-05,2.95299]
[1777157968124,46.45,77578.69,0.0,-0.97316,3e-05,2.95359]
[1777157968273,46.45,77578.69,0.0,-0.97316,3e-05,2.95359]
[1777157973580,46.45,77577.05,0.0,-0.97324,3e-05,2.94598]
[1777157979486,46.45,77578.99,0.0,-0.97318,3e-05,2.95135]
[1777157979524,46.45,77578.99,0.0,-0.97318,3e-05,2.95135]
[1777157979639,46.45,77578.99,0.0,-0.97318,3e-05,2.95135]
[1777157979772,46.45,77578.99,0.0,-0.97318,3e-05,2.95135]
[1777157979857,46.45,77578.99,0.0,-0.97318,3e-05,2.95139]
[1777157991154,46.45,77578.87,0.0,-0.97318,3e-05,2.95156]
[1777157994177,46.45,77572.96,0.0,-0.97334,3e-05,2.93627]
[1777157995184,46.45,77569.29,0.0,-0.97344,3e-05,2.9268]
[1777157995404,46.45,77569.29,0.0,-0.97344,3e-05,2.9268]
[1777157995519,46.45,77569.29,0.0,-0.97344,3e-05,2.9268]
[1777157995579,46.45,77569.29,0.0,-0.97344,3e-05,2.9268]
[1777157995777,46.45,77569.29,0.0,-0.97344,3e-05,2.9268]
[1777157996191,46.45,77574.16,0.0,-0.97331,3e-05,2.93955]
[1777157997198,46.45,77578.87,0.0,-0.97317,3e-05,2.95191]
[1777157998780,46.45,77579.74,0.0,-0.97315,3e-05,2.95422]
[1777157999020,46.45,77579.74,0.0,-0.97315,3e-05,2.95422]
[1777157999105,46.45,77579.74,0.0,-0.97315,3e-05,2.95426]
[1777158002061,46.45,77580.59,0.0,-0.97312,3e-05,2.95656]
[1777158002282,46.45,77580.59,0.0,-0.97312,3e-05,2.95656]
[1777158012305,46.46,77582.07,0.0,-0.97308,3e-05,2.96075]
[1777158013562,46.46,77582.07,0.0,-0.97308,3e-05,2.96075]
[1777158013689,46.46,77582.07,0.0,-0.97308,3e-05,2.96075]
[1777158013772,46.46,77582.07,0.0,-0.97308,3e-05,2.96075]
[1777158013842,46.46,77582.16,0.0,-0.97308,3e-05,2.96105]
[1777158020359,46.46,77582.25,0.0,-0.97307,3e-05,2.96148]
[1777158024384,46.46,77582.6,0.0,-0.97306,3e-05,2.96249]
[1777158024438,46.46,77582.6,0.0,-0.97306,3e-05,2.96249]
[1777158024525,46.46,77582.6,0.0,-0.97306,3e-05,2.96249]
[1777158024587,46.46,77582.75,0.0,-0.97306,3e-05,2.96295]
[1777158030429,46.46,77583.55,0.0,-0.97303,3e-05,2.96519]
[1777158037477,46.46,77584.11,0.0,-0.97304,3e-05,2.9633]
[1777158040068,46.46,77584.22,0.0,-0.97304,3e-05,2.96362]
[1777158040168,46.46,77584.22,0.0,-0.97304,3e-05,2.96362]
[1777158040271,46.46,77584.22,0.0,-0.97304,3e-05,2.96362]
[1777158040333,46.46,77584.37,0.0,-0.97304,3e-05,2.96408]
[1777158041506,46.46,77580.21,0.0,-0.97315,3e-05,2.95323]
[1777158045378,46.46,77578.33,0.0,-0.9732,3e-05,2.94846]
[1777158045431,46.46,77578.33,0.0,-0.9732,3e-05,2.94846]
[1777158045524,46.46,77578.33,0.0,-0.9732,3e-05,2.94846]
[1777158045534,46.46,77578.26,0.0,-0.97321,3e-05,2.94834]
[1777158050569,46.46,77577.08,0.0,-0.97324,3e-05,2.94555]
[1777158052038,46.46,77577.08,0.0,-0.97324,3e-05,2.94555]
[1777158052142,46.46,77577.08,0.0,-0.97324,3e-05,2.94555]
[1777158052272,46.46,77577.08,0.0,-0.97324,3e-05,2.94555]
[1777158052243,46.46,77577.08,0.0,-0.97323,3e-05,2.94567]
[1777158057618,46.46,77577.09,0.0,-0.97323,3e-05,2.94604]
[1777158062654,46.46,77573.72,0.0,-0.97332,3e-05,2.93753]
[1777158063663,46.46,77573.72,0.0,-0.97332,3e-05,2.93753]
[1777158063744,46.46,77573.72,0.0,-0.97332,3e-05,2.93753]
[1777158063772,46.46,77573.72,0.0,-0.97332,3e-05,2.93753]
[1777158063845,46.46,77572.78,0.0,-0.97335,3e-05,2.93515]
[1777158069703,46.47,77570.02,0.0,-0.97342,3e-05,2.92842]
[1777158071871,46.47,77569.33,0.0,-0.97344,3e-05,2.92671]
[1777158072024,46.47,77569.33,0.0,-0.97344,3e-05,2.92671]
[1777158072045,46.47,77569.33,0.0,-0.97344,3e-05,2.92671]
[1777158072272,46.47,77569.33,0.0,-0.97344,3e-05,2.92671]
[1777158072097,46.47,77568.65,0.0,-0.97345,3e-05,2.92503]
[1777158078767,46.47,77566.48,0.0,-0.97351,3e-05,2.92003]
[1777158083802,46.47,77563.86,0.0,-0.97358,3e-05,2.91371]
[1777158085083,46.47,77563.86,0.0,-0.97358,3e-05,2.91371]
[1777158085245,46.47,77563.86,0.0,-0.97358,3e-05,2.91371]
[1777158085278,46.47,77563.86,0.0,-0.97358,3e-05,2.91371]
[1777158085345,46.47,77564.41,0.0,-0.97356,3e-05,2.91524]
[1777158090851,46.47,77564.21,0.0,-0.97356,3e-05,2.91533]
[1777158093871,46.48,77567.99,0.0,-0.97348,3e-05,2.92189]
[1777158095409,46.48,77569.03,0.0,-0.97345,3e-05,2.92468]
[1777158095524,46.48,77569.03,0.0,-0.97345,3e-05,2.92468]
[1777158095563,46.48,77569.03,0.0,-0.97345,3e-05,2.92468]
[1777158095771,46.48,77569.03,0.0,-0.97345,3e-05,2.92468]
[1777158096370,46.48,77569.0,0.0,-0.97345,3e-05,2.92468]
[1777158101927,46.48,77568.83,0.0,-0.97345,3e-05,2.92476]
[1777158103297,46.48,77568.83,0.0,-0.97345,3e-05,2.92476]
[1777158103373,46.48,77568.83,0.0,-0.97345,3e-05,2.92485]
[1777158103416,46.48,77568.83,0.0,-0.97345,3e-05,2.92485]
[1777158103521,46.48,77568.83,0.0,-0.97345,3e-05,2.92485]
[1777158108976,46.48,77568.63,0.0,-0.97345,3e-05,2.92486]
[1777158114011,46.48,77569.05,0.0,-0.97343,3e-05,2.92638]
[1777158120054,46.49,77569.12,0.0,-0.97342,3e-05,2.92707]
[1777158124912,46.49,77569.41,0.0,-0.97341,3e-05,2.92814]
[1777158125018,46.49,77569.41,0.0,-0.97341,3e-05,2.92814]
[1777158125024,46.49,77569.41,0.0,-0.97341,3e-05,2.92814]
[1777158125270,46.49,77569.41,0.0,-0.97341,3e-05,2.92814]
[1777158125371,46.49,77569.41,0.0,-0.97341,3e-05,2.92822]
[1777158131130,46.49,77569.28,0.0,-0.97341,3e-05,2.92835]
[1777158137172,46.49,77568.73,0.0,-0.97342,3e-05,2.92737]
[1777158142207,46.49,77569.02,0.0,-0.97341,3e-05,2.9285]
[1777158147242,46.49,77569.05,0.0,-0.9734,3e-05,2.92895]
[1777158152278,46.5,77569.88,0.0,-0.97341,3e-05,2.92793]
[1777158154373,46.5,77570.64,0.0,-0.97339,3e-05,2.92998]
[1777158154427,46.5,77570.75,0.0,-0.97338,3e-05,2.93035]
[1777158154505,46.5,77570.75,0.0,-0.97338,3e-05,2.93035]
[1777158154531,46.5,77570.75,0.0,-0.97338,3e-05,2.93035]
[1777158160334,46.5,77570.35,0.0,-0.97339,3e-05,2.9298]
[1777158162290,46.5,77570.37,0.0,-0.97339,3e-05,2.92994]
[1777158162392,46.5,77570.37,0.0,-0.97339,3e-05,2.92994]
[1777158162348,46.5,77570.52,0.0,-0.97338,3e-05,2.93042]
[1777158162528,46.5,77570.52,0.0,-0.97338,3e-05,2.93042]
[1777158167384,46.5,77566.5,0.0,-0.97349,3e-05,2.92047]
[1777158169179,46.5,77566.55,0.0,-0.97348,3e-05,2.92071]
[1777158169275,46.5,77566.55,0.0,-0.97348,3e-05,2.92071]
[1777158169338,46.5,77566.55,0.0,-0.97348,3e-05,2.92071]
[1777158169397,46.5,77566.43,0.0,-0.97349,3e-05,2.92051]
[1777158169521,46.5,77566.43,0.0,-0.97349,3e-05,2.92051]
[1777158175439,46.51,77566.21,0.0,-0.97349,3e-05,2.9206]
[1777158181664,46.51,77566.24,0.0,-0.97348,3e-05,2.92099]
[1777158181772,46.51,77566.24,0.0,-0.97348,3e-05,2.92099]
[1777158181848,46.51,77566.24,0.0,-0.97348,3e-05,2.92099]
[1777158182026,46.51,77566.24,0.0,-0.97348,3e-05,2.92099]
[1777158182120,46.51,77566.2,0.0,-0.97348,3e-05,2.92128]
[1777158187879,46.51,77563.91,0.0,-0.97354,3e-05,2.91576]
[1777158188013,46.51,77563.91,0.0,-0.97354,3e-05,2.91576]
[1777158188025,46.51,77563.91,0.0,-0.97354,3e-05,2.91576]
[1777158188096,46.51,77562.94,0.0,-0.97356,3e-05,2.91345]
[1777158199607,46.52,77561.07,0.0,-0.9736,3e-05,2.90982]
[1777158201125,46.52,77561.07,0.0,-0.9736,3e-05,2.90982]
[1777158201272,46.52,77561.07,0.0,-0.9736,3e-05,2.90982]
[1777158201338,46.52,77561.07,0.0,-0.9736,3e-05,2.90982]
[1777158201344,46.52,77561.07,0.0,-0.9736,3e-05,2.91004]
[1777158201521,46.52,77561.07,0.0,-0.9736,3e-05,2.91004]
[1777158209679,46.52,77561.08,0.0,-0.97359,3e-05,2.91091]
[1777158212892,46.52,77559.34,0.0,-0.97367,3e-05,2.90309]
[1777158213023,46.52,77559.34,0.0,-0.97367,3e-05,2.90309]
[1777158213281,46.52,77559.34,0.0,-0.97367,3e-05,2.90309]
[1777158213392,46.52,77559.34,0.0,-0.97367,3e-05,2.90309]
[1777158213493,46.52,77559.04,0.0,-0.97367,3e-05,2.90254]
[1777158219349,46.52,77558.1,0.0,-0.97369,3e-05,2.90036]
[1777158231835,46.53,77558.16,0.0,-0.97367,3e-05,2.90256]
[1777158236706,46.53,77558.16,0.0,-0.97367,3e-05,2.90256]
[1777158236773,46.53,77558.16,0.0,-0.97367,3e-05,2.90256]
[1777158236941,46.53,77558.16,0.0,-0.97367,3e-05,2.90256]
[1777158237023,46.53,77558.16,0.0,-0.97367,3e-05,2.90256]
[1777158237039,46.53,77558.16,0.0,-0.97366,3e-05,2.90315]
[1777158242873,46.54,77558.16,0.0,-0.97366,3e-05,2.90374]
[1777158243025,46.54,77558.16,0.0,-0.97366,3e-05,2.90374]
[1777158243097,46.54,77558.16,0.0,-0.97366,3e-05,2.90374]
[1777158243274,46.54,77558.16,0.0,-0.97366,3e-05,2.90374]
[1777158243317,46.54,77558.27,0.0,-0.97365,3e-05,2.90414]
[1777158251490,46.54,77558.19,0.0,-0.97365,3e-05,2.9044]
[1777158251524,46.54,77558.19,0.0,-0.97365,3e-05,2.9044]
[1777158251801,46.54,77557.81,0.0,-0.97366,3e-05,2.90389]
[1777158252024,46.54,77557.81,0.0,-0.97366,3e-05,2.90389]
[1777158252124,46.54,77553.73,0.0,-0.97377,3e-05,2.8935]
[1777158259023,46.55,77558.29,0.0,-0.97363,3e-05,2.90626]
[1777158259723,46.55,77558.29,0.0,-0.97363,3e-05,2.90626]
[1777158259772,46.55,77558.29,0.0,-0.97363,3e-05,2.90626]
[1777158260363,46.55,77558.29,0.0,-0.97363,3e-05,2.90626]
[1777158260521,46.55,77558.29,0.0,-0.97363,3e-05,2.90626]
[1777158260412,46.55,77561.6,0.0,-0.97354,3e-05,2.91493]
[1777158266076,46.55,77562.37,0.0,-0.97351,3e-05,2.91757]
[1777158269793,46.55,77563.87,0.0,-0.97346,3e-05,2.92177]
[1777158270021,46.55,77563.87,0.0,-0.97346,3e-05,2.92177]
[1777158270132,46.55,77563.87,0.0,-0.97346,3e-05,2.92177]
[1777158270271,46.55,77563.87,0.0,-0.97346,3e-05,2.92177]
[1777158270359,46.55,77566.25,0.0,-0.9734,3e-05,2.92804]
[1777158272812,46.55,77566.65,0.0,-0.97342,3e-05,2.92561]
[1777158273024,46.55,77566.65,0.0,-0.97342,3e-05,2.92561]
[1777158273126,46.55,77570.54,0.0,-0.97331,3e-05,2.93589]
[1777158276245,46.55,77570.93,0.0,-0.97329,3e-05,2.93704]
[1777158276271,46.55,77570.93,0.0,-0.97329,3e-05,2.93704]
[1777158276286,46.55,77575.99,0.0,-0.97315,3e-05,2.95028]
[1777158276848,46.55,77575.99,0.0,-0.97315,3e-05,2.95028]
[1777158277021,46.55,77575.99,0.0,-0.97315,3e-05,2.95028]
[1777158277154,46.55,77578.3,0.0,-0.97309,3e-05,2.95636]
[1777158279168,46.55,77582.55,0.0,-0.97296,3e-05,2.96756]
[1777158280175,46.55,77593.28,0.0,-0.97266,3e-05,2.99579]
[1777158281182,46.55,77592.34,0.0,-0.97269,3e-05,2.99328]
[1777158281677,46.55,77592.34,0.0,-0.97269,3e-05,2.99328]
[1777158281775,46.55,77592.34,0.0,-0.97269,3e-05,2.99328]
[1777158282237,46.55,77592.34,0.0,-0.97269,3e-05,2.99328]
[1777158282268,46.55,77592.34,0.0,-0.97269,3e-05,2.99328]
[1777158282369,46.55,77593.71,0.0,-0.97265,3e-05,2.99687]
[1777158288234,46.55,77594.27,0.0,-0.97264,3e-05,2.99818]
[1777158293269,46.55,77594.35,0.0,-0.97263,3e-05,2.99828]
[1777158298304,46.55,77594.09,0.0,-0.97264,3e-05,2.9975]
[1777158303340,46.55,77594.0,0.0,-0.97265,3e-05,2.99719]
[1777158308375,46.55,77593.14,0.0,-0.97267,3e-05,2.99486]
[1777158315591,46.55,77593.25,0.0,-0.97267,3e-05,2.99514]
[1777158315770,46.55,77593.25,0.0,-0.97267,3e-05,2.99514]
[1777158316278,46.55,77593.25,0.0,-0.97267,3e-05,2.99514]
[1777158316523,46.55,77593.25,0.0,-0.97267,3e-05,2.99514]
[1777158316432,46.55,77592.79,0.0,-0.97268,3e-05,2.99391]
[1777158322473,46.55,77592.79,0.0,-0.97268,3e-05,2.99392]
[1777158327508,46.55,77592.87,0.0,-0.97268,3e-05,2.99414]
[1777158332543,46.55,77592.93,0.0,-0.97271,3e-05,2.99071]
[1777158340599,46.55,77592.8,0.0,-0.97271,3e-05,2.99043]
[1777158344635,46.55,77593.18,0.0,-0.9727,3e-05,2.99147]
[1777158344770,46.55,77592.89,0.0,-0.97271,3e-05,2.99071]
[1777158345381,46.55,77592.89,0.0,-0.97271,3e-05,2.99071]
[1777158345520,46.55,77592.89,0.0,-0.97271,3e-05,2.99071]
[1777158345564,46.55,77592.89,0.0,-0.97271,3e-05,2.99072]
[1777158351247,46.55,77592.89,0.0,-0.97271,3e-05,2.99075]
[1777158351274,46.55,77592.89,0.0,-0.97271,3e-05,2.99075]
[1777158351365,46.55,77592.93,0.0,-0.97271,3e-05,2.99089]
[1777158351926,46.55,77592.93,0.0,-0.97271,3e-05,2.99089]
[1777158352023,46.55,77592.93,0.0,-0.97271,3e-05,2.99089]
[1777158352025,46.55,77590.86,0.0,-0.97276,3e-05,2.98546]
[1777158357722,46.55,77590.66,0.0,-0.97277,3e-05,2.98502]
[1777158363764,46.55,77590.8,0.0,-0.97276,3e-05,2.98547]
[1777158370034,46.55,77590.8,0.0,-0.97276,3e-05,2.98547]
[1777158370268,46.55,77590.8,0.0,-0.97276,3e-05,2.98547]
[1777158370369,46.55,77590.64,0.0,-0.97277,3e-05,2.98512]
[1777158371058,46.55,77590.64,0.0,-0.97277,3e-05,2.98512]
[1777158371273,46.55,77590.64,0.0,-0.97277,3e-05,2.98512]
[1777158378869,46.55,77589.42,0.0,-0.9728,3e-05,2.982]
[1777158380876,46.55,77589.73,0.0,-0.97279,3e-05,2.98282]
[1777158381024,46.55,77589.73,0.0,-0.97279,3e-05,2.98282]
[1777158387001,46.55,77589.49,0.0,-0.9728,3e-05,2.98223]
[1777158388026,46.55,77590.48,0.0,-0.97277,3e-05,2.98484]
[1777158388068,46.55,77590.48,0.0,-0.97277,3e-05,2.98484]
[1777158388270,46.55,77590.48,0.0,-0.97277,3e-05,2.98484]
[1777158388293,46.55,77589.71,0.0,-0.97279,3e-05,2.98282]
[1777158393975,46.55,77589.8,0.0,-0.97282,3e-05,2.97949]
[1777158395021,46.55,77589.8,0.0,-0.97282,3e-05,2.97949]
[1777158395274,46.55,77589.8,0.0,-0.97282,3e-05,2.97949]
[1777158396696,46.55,77589.8,0.0,-0.97282,3e-05,2.9795]
[1777158396771,46.55,77590.11,0.0,-0.97281,3e-05,2.98033]
[1777158398003,46.55,77590.13,0.0,-0.97281,3e-05,2.98041]
[1777158401032,46.55,77590.08,0.0,-0.97281,3e-05,2.9803]
[1777158401274,46.55,77590.08,0.0,-0.97281,3e-05,2.9803]
[1777158403944,46.55,77592.14,0.0,-0.97275,3e-05,2.98574]
[1777158404021,46.55,77592.14,0.0,-0.97275,3e-05,2.98574]
[1777158404045,46.55,77596.17,0.0,-0.97264,3e-05,2.99637]
[1777158406625,46.55,77596.99,0.0,-0.97262,3e-05,2.99852]
[1777158406770,46.55,77597.72,0.0,-0.9726,3e-05,3.00042]
[1777158412101,46.55,77601.35,0.0,-0.97249,3e-05,3.00984]
[1777158413920,46.55,77602.38,0.0,-0.97246,3e-05,3.01253]
[1777158414020,46.55,77602.38,0.0,-0.97246,3e-05,3.01253]
[1777158414974,46.55,77602.3,0.0,-0.97247,3e-05,3.01228]
[1777158415021,46.55,77602.3,0.0,-0.97247,3e-05,3.01228]
[1777158415122,46.55,77602.25,0.0,-0.97247,3e-05,3.01211]
[1777158420157,46.55,77602.09,0.0,-0.97248,3e-05,3.01149]
[1777158425192,46.55,77602.0,0.0,-0.97248,3e-05,3.01108]
[1777158429664,46.55,77603.84,0.0,-0.97243,3e-05,3.01584]
[1777158429769,46.55,77603.91,0.0,-0.97243,3e-05,3.01599]
[1777158435262,46.55,77604.18,0.0,-0.97242,3e-05,3.01651]
[1777158437748,46.55,77604.05,0.0,-0.97243,3e-05,3.01611]
[1777158437770,46.55,77604.05,0.0,-0.97243,3e-05,3.01611]
[1777158439969,46.55,77605.07,0.0,-0.9724,3e-05,3.01877]
[1777158440024,46.55,77605.07,0.0,-0.9724,3e-05,3.01877]
[1777158440297,46.55,77605.22,0.0,-0.97239,3e-05,3.01914]
[1777158445331,46.55,77605.12,0.0,-0.9724,3e-05,3.01874]
[1777158450367,46.55,77606.07,0.0,-0.97237,3e-05,3.02116]
[1777158452044,46.55,77606.47,0.0,-0.97239,3e-05,3.01858]
[1777158452271,46.55,77606.47,0.0,-0.97239,3e-05,3.01858]
[1777158458455,46.55,77606.12,0.0,-0.9724,3e-05,3.01763]
[1777158459121,46.55,77605.98,0.0,-0.97241,3e-05,3.01718]
[1777158459271,46.55,77605.98,0.0,-0.97241,3e-05,3.01718]
[1777158459431,46.55,77605.84,0.0,-0.97241,3e-05,3.01679]
[1777158464466,46.55,77606.44,0.0,-0.97239,3e-05,3.01835]
[1777158469501,46.55,77606.28,0.0,-0.9724,3e-05,3.0179]
[1777158477319,46.55,77606.26,0.0,-0.9724,3e-05,3.01783]
[1777158483599,46.55,77606.29,0.0,-0.9724,3e-05,3.0179]
[1777158488633,46.55,77607.54,0.0,-0.97236,3e-05,3.02123]
[1777158493669,46.55,77607.05,0.0,-0.97238,3e-05,3.01992]
[1777158498704,46.55,77606.56,0.0,-0.97239,3e-05,3.01862]
[1777158503739,46.55,77607.47,0.0,-0.97237,3e-05,3.02104]
[1777158508774,46.55,77610.8,0.0,-0.97227,3e-05,3.02988]
[1777158510788,46.55,77614.78,0.0,-0.97216,3e-05,3.04044]
[1777158511794,46.55,77616.17,0.0,-0.97215,3e-05,3.04048]
[1777158516829,46.55,77615.93,0.0,-0.97216,3e-05,3.03968]
[1777158522871,46.55,77616.05,0.0,-0.97215,3e-05,3.0398]
[1777158525893,46.54,77618.92,0.0,-0.97207,3e-05,3.04737]
[1777158528914,46.54,77625.08,0.0,-0.97189,3e-05,3.06373]
[1777158533949,46.54,77627.02,0.0,-0.97184,3e-05,3.06859]
[1777158538983,46.54,77627.84,0.0,-0.97182,3e-05,3.07039]
[1777158544019,46.54,77629.35,0.0,-0.97178,3e-05,3.074]
[1777158549054,46.54,77631.4,0.0,-0.97173,3e-05,3.07901]
[1777158557110,46.53,77632.72,0.0,-0.9717,3e-05,3.08156]
[1777158562145,46.53,77632.37,0.0,-0.97172,3e-05,3.08005]
[1777158565166,46.53,77635.74,0.0,-0.97162,3e-05,3.08879]
[1777158566173,46.53,77626.81,0.0,-0.97189,3e-05,3.06462]
[1777158567179,46.53,77619.25,0.0,-0.97211,3e-05,3.04428]
[1777158572214,46.53,77620.0,0.0,-0.97212,3e-05,3.04235]
[1777158577250,46.53,77619.66,0.0,-0.97213,3e-05,3.04113]
[1777158582285,46.52,77619.1,0.0,-0.97215,3e-05,3.03932]
[1777158588327,46.52,77610.97,0.0,-0.97239,3e-05,3.01728]
[1777158589334,46.52,77604.24,0.0,-0.97258,3e-05,2.99941]
[1777158594369,46.52,77605.9,0.0,-0.97254,3e-05,3.00375]
[1777158599404,46.52,77605.37,0.0,-0.97255,3e-05,3.0023]
[1777158604439,46.52,77610.65,0.0,-0.9724,3e-05,3.01626]
[1777158607459,46.52,77612.58,0.0,-0.97235,3e-05,3.02128]
[1777158612495,46.52,77614.7,0.0,-0.97229,3e-05,3.02671]
[1777158617530,46.52,77614.77,0.0,-0.97229,3e-05,3.02668]
[1777158622567,46.52,77613.11,0.0,-0.97234,3e-05,3.02205]
[1777158627602,46.52,77611.09,0.0,-0.9724,3e-05,3.01654]
[1777158632636,46.52,77611.5,0.0,-0.97242,3e-05,3.01388]
[1777158638678,46.52,77611.32,0.0,-0.97243,3e-05,3.01326]
[1777158644734,46.52,77611.15,0.0,-0.97243,3e-05,3.01267]
[1777158648766,46.52,77608.31,0.0,-0.97252,3e-05,3.00507]
[1777158653801,46.52,77606.32,0.0,-0.97257,3e-05,2.99976]
[1777158664878,46.52,77606.28,0.0,-0.97257,3e-05,2.99963]
[1777158672934,46.52,77606.15,0.0,-0.97258,3e-05,2.99926]
[1777158679983,46.52,77606.12,0.0,-0.97258,3e-05,2.99915]
[1777158685020,46.52,77606.09,0.0,-0.97258,3e-05,2.99905]
[1777158696097,46.52,77606.16,0.0,-0.97261,3e-05,2.99559]
[1777158708181,46.52,77606.19,0.0,-0.97261,3e-05,2.99566]
[1777158713216,46.52,77606.81,0.0,-0.97259,3e-05,2.9973]
[1777158718251,46.52,77606.93,0.0,-0.97259,3e-05,2.99762]
[1777158720265,46.52,77610.12,0.0,-0.9725,3e-05,3.00605]
[1777158723286,46.52,77612.97,0.0,-0.97242,3e-05,3.01356]
[1777158729328,46.51,77614.12,0.0,-0.97238,3e-05,3.01644]
[1777158734363,46.51,77613.59,0.0,-0.9724,3e-05,3.0149]
[1777158739398,46.51,77613.38,0.0,-0.97241,3e-05,3.01423]
[1777158745440,46.51,77613.47,0.0,-0.97241,3e-05,3.01433]
[1777158750474,46.51,77613.55,0.0,-0.97241,3e-05,3.01444]
[1777158755510,46.51,77614.15,0.0,-0.97242,3e-05,3.01233]
[1777158762558,46.51,77614.66,0.0,-0.97241,3e-05,3.01358]
[1777158769608,46.51,77614.84,0.0,-0.9724,3e-05,3.01394]
[1777158774642,46.51,77616.06,0.0,-0.97237,3e-05,3.0171]
[1777158780686,46.51,77615.88,0.0,-0.97238,3e-05,3.01646]
[1777158785721,46.51,77616.37,0.0,-0.97236,3e-05,3.01762]
[1777158790756,46.51,77616.2,0.0,-0.97237,3e-05,3.01698]
[1777158794783,46.51,77613.04,0.0,-0.97246,3e-05,3.00844]
[1777158801833,46.51,77611.94,0.0,-0.9725,3e-05,3.00535]
[1777158806868,46.51,77612.01,0.0,-0.9725,3e-05,3.00542]
[1777158816938,46.51,77612.01,0.0,-0.97253,3e-05,3.00157]
[1777158821973,46.51,77612.01,0.0,-0.97253,3e-05,3.00146]
[1777158827008,46.51,77611.78,0.0,-0.97254,3e-05,3.00073]
[1777158838084,46.5,77611.04,0.0,-0.97256,3e-05,2.99856]
[1777158847148,46.5,77610.72,0.0,-0.97257,3e-05,2.99754]
[1777158853189,46.5,77610.75,0.0,-0.97257,3e-05,2.99753]
[1777158864267,46.5,77610.74,0.0,-0.97258,3e-05,2.99735]
[1777158869302,46.5,77610.71,0.0,-0.97258,3e-05,2.99721]
[1777158881386,46.5,77610.8,0.0,-0.97261,3e-05,2.99373]
[1777158886421,46.5,77611.82,0.0,-0.97258,3e-05,2.99638]
[1777158895485,46.5,77611.79,0.0,-0.97258,3e-05,2.99621]
[1777158903542,46.5,77611.81,0.0,-0.97258,3e-05,2.9962]
[1777158908577,46.5,77611.91,0.0,-0.97258,3e-05,2.99643]
[1777158915626,46.5,77611.84,0.0,-0.97258,3e-05,2.9962]
[1777158922676,46.5,77612.06,0.0,-0.97257,3e-05,2.99675]
[1777158936773,46.5,77612.08,0.0,-0.97261,3e-05,2.99311]
[1777158941809,46.5,77604.1,0.0,-0.97283,3e-05,2.97208]
[1777158943822,46.5,77602.56,0.0,-0.97288,3e-05,2.9681]
[1777158948857,46.5,77602.34,0.0,-0.97288,3e-05,2.96772]
[1777158953893,46.5,77600.5,0.0,-0.97293,3e-05,2.96307]
[1777158959938,46.5,77599.49,0.0,-0.97296,3e-05,2.96067]
[1777158964973,46.5,77599.38,0.0,-0.97296,3e-05,2.96055]
[1777158970009,46.5,77609.04,0.0,-0.97268,3e-05,2.98612]
[1777158971014,46.5,77609.81,0.0,-0.97266,3e-05,2.98814]
[1777158977057,46.5,77609.56,0.0,-0.97267,3e-05,2.98739]
[1777158986119,46.5,77609.63,0.0,-0.97267,3e-05,2.98752]
[1777158988134,46.5,77605.85,0.0,-0.97277,3e-05,2.97756]
[1777158989141,46.5,77602.38,0.0,-0.97287,3e-05,2.96845]
[1777158995183,46.51,77600.38,0.0,-0.97296,3e-05,2.95987]
[1777158997198,46.51,77597.08,0.0,-0.97305,3e-05,2.95133]
[1777159003239,46.51,77595.08,0.0,-0.9731,3e-05,2.94653]
[1777159011296,46.51,77596.13,0.0,-0.97307,3e-05,2.94989]
[1777159018344,46.51,77597.17,0.0,-0.97303,3e-05,2.9531]
[1777159024392,46.51,77597.21,0.0,-0.97302,3e-05,2.95361]
[1777159037483,46.52,77598.35,0.0,-0.97298,3e-05,2.95746]
[1777159047552,46.52,77598.35,0.0,-0.97298,3e-05,2.95814]
[1777159061651,46.53,77597.8,0.0,-0.97301,3e-05,2.95422]
[1777159066687,46.53,77595.97,0.0,-0.97306,3e-05,2.94984]
[1777159068701,46.53,77593.1,0.0,-0.97314,3e-05,2.94251]
[1777159069707,46.53,77589.35,0.0,-0.97324,3e-05,2.93282]
[1777159070818,46.53,77589.35,0.0,-0.97324,3e-05,2.93282]
[1777159071022,46.53,77589.35,0.0,-0.97324,3e-05,2.93282]
[1777159076757,46.53,77588.61,0.0,-0.97325,3e-05,2.93166]
[1777159077764,46.53,77584.95,0.0,-0.97335,3e-05,2.92225]
[1777159078771,46.53,77587.81,0.0,-0.97327,3e-05,2.92981]
[1777159080026,46.53,77587.81,0.0,-0.97327,3e-05,2.92981]
[1777159080684,46.53,77589.19,0.0,-0.97323,3e-05,2.93351]
[1777159080769,46.53,77589.19,0.0,-0.97323,3e-05,2.93351]
[1777159080785,46.53,77588.13,0.0,-0.97326,3e-05,2.93085]
[1777159082019,46.53,77588.13,0.0,-0.97326,3e-05,2.93085]
[1777159087641,46.54,77588.79,0.0,-0.97324,3e-05,2.93308]
[1777159088772,46.54,77588.79,0.0,-0.97324,3e-05,2.93329]
[1777159093876,46.54,77588.2,0.0,-0.97325,3e-05,2.93235]
[1777159098022,46.54,77588.29,0.0,-0.97324,3e-05,2.93288]
[1777159104958,46.54,77587.79,0.0,-0.97325,3e-05,2.93235]
[1777159109098,46.54,77587.18,0.0,-0.97326,3e-05,2.93105]
[1777159109271,46.54,77587.18,0.0,-0.97326,3e-05,2.93105]
[1777159109360,46.54,77587.41,0.0,-0.97325,3e-05,2.93175]
[1777159110019,46.54,77587.41,0.0,-0.97325,3e-05,2.93175]
[1777159116038,46.55,77586.91,0.0,-0.97329,3e-05,2.92758]
[1777159121072,46.55,77586.62,0.0,-0.97329,3e-05,2.92734]
[1777159126119,46.55,77586.94,0.0,-0.97328,3e-05,2.92858]
[1777159126208,46.55,77586.94,0.0,-0.97328,3e-05,2.92858]
[1777159126274,46.55,77586.94,0.0,-0.97328,3e-05,2.92858]
[1777159126329,46.55,77586.78,0.0,-0.97328,3e-05,2.92827]
[1777159132149,46.55,77587.4,0.0,-0.97326,3e-05,2.93048]
[1777159138200,46.56,77587.1,0.0,-0.97326,3e-05,2.93027]
[1777159146260,46.56,77586.93,0.0,-0.97326,3e-05,2.93059]
[1777159147133,46.56,77586.93,0.0,-0.97326,3e-05,2.93059]
[1777159147181,46.56,77586.93,0.0,-0.97326,3e-05,2.93059]
[1777159147272,46.56,77586.93,0.0,-0.97326,3e-05,2.93059]
[1777159147374,46.56,77586.93,0.0,-0.97325,3e-05,2.93068]
[1777159159351,46.57,77586.9,0.0,-0.97324,3e-05,2.93174]
[1777159162373,46.57,77595.81,0.0,-0.97299,3e-05,2.95528]
[1777159163380,46.57,77604.63,0.0,-0.97274,3e-05,2.97849]
[1777159164387,46.57,77603.53,0.0,-0.97277,3e-05,2.97561]
[1777159165038,46.57,77603.53,0.0,-0.97277,3e-05,2.97561]
[1777159165267,46.57,77603.53,0.0,-0.97277,3e-05,2.97561]
[1777159165270,46.57,77603.53,0.0,-0.97277,3e-05,2.97561]
[1777159165395,46.57,77605.25,0.0,-0.97272,3e-05,2.98015]
[1777159165526,46.57,77605.25,0.0,-0.97272,3e-05,2.98015]
[1777159171436,46.57,77605.63,0.0,-0.97274,3e-05,2.97762]
[1777159178696,46.57,77605.74,0.0,-0.97274,3e-05,2.97799]
[1777159178770,46.57,77605.74,0.0,-0.97274,3e-05,2.97799]
[1777159179492,46.57,77608.72,0.0,-0.97265,3e-05,2.98593]
[1777159181376,46.57,77608.72,0.0,-0.97265,3e-05,2.98593]
[1777159181433,46.57,77614.53,0.0,-0.97248,3e-05,3.00128]
[1777159181522,46.57,77614.53,0.0,-0.97248,3e-05,3.00128]
[1777159181560,46.57,77614.53,0.0,-0.97248,3e-05,3.00128]
[1777159181774,46.57,77614.53,0.0,-0.97248,3e-05,3.00128]
[1777159181806,46.57,77612.69,0.0,-0.97254,3e-05,2.99641]
[1777159187547,46.57,77613.78,0.0,-0.97251,3e-05,2.99924]
[1777159192583,46.57,77614.08,0.0,-0.9725,3e-05,2.99999]
[1777159195467,46.57,77614.09,0.0,-0.9725,3e-05,3.00001]
[1777159195523,46.57,77614.11,0.0,-0.9725,3e-05,3.00005]
[1777159195639,46.57,77614.11,0.0,-0.9725,3e-05,3.00005]
[1777159195772,46.57,77614.11,0.0,-0.9725,3e-05,3.00005]
[1777159195873,46.57,77614.44,0.0,-0.97249,3e-05,3.00091]
[1777159200644,46.57,77618.82,0.0,-0.97236,3e-05,3.01249]
[1777159202800,46.57,77621.02,0.0,-0.9723,3e-05,3.01833]
[1777159203023,46.57,77621.02,0.0,-0.9723,3e-05,3.01833]
[1777159203666,46.57,77617.2,0.0,-0.97241,3e-05,3.00812]
[1777159207059,46.57,77616.64,0.0,-0.97243,3e-05,3.00659]
[1777159207269,46.57,77616.64,0.0,-0.97243,3e-05,3.00659]
[1777159207370,46.57,77614.82,0.0,-0.97248,3e-05,3.00174]
[1777159209196,46.57,77614.54,0.0,-0.97249,3e-05,3.001]
[1777159209269,46.57,77614.54,0.0,-0.97249,3e-05,3.001]
[1777159214742,46.57,77612.39,0.0,-0.97255,3e-05,2.99533]
[1777159217490,46.57,77612.08,0.0,-0.97256,3e-05,2.99452]
[1777159216757,46.57,77607.57,0.0,-0.97269,3e-05,2.98263]
[1777159217525,46.57,77607.57,0.0,-0.97269,3e-05,2.98263]
[1777159217702,46.57,77607.57,0.0,-0.97269,3e-05,2.98263]
[1777159217773,46.57,77607.57,0.0,-0.97269,3e-05,2.98263]
[1777159217859,46.57,77607.49,0.0,-0.97269,3e-05,2.98245]
[1777159223625,46.57,77606.46,0.0,-0.97272,3e-05,2.97987]
[1777159223775,46.57,77606.46,0.0,-0.97272,3e-05,2.97987]
[1777159229848,46.57,77605.91,0.0,-0.97273,3e-05,2.97873]
[1777159238899,46.57,77605.91,0.0,-0.97273,3e-05,2.97873]
[1777159244953,46.57,77604.69,0.0,-0.97279,3e-05,2.9726]
[1777159245834,46.57,77604.69,0.0,-0.97279,3e-05,2.9726]
[1777159246022,46.57,77604.69,0.0,-0.97279,3e-05,2.9726]
[1777159246068,46.57,77604.69,0.0,-0.97279,3e-05,2.9726]
[1777159246272,46.57,77604.69,0.0,-0.97279,3e-05,2.9726]
[1777159246336,46.57,77604.69,0.0,-0.97279,3e-05,2.97266]
[1777159252002,46.57,77604.02,0.0,-0.9728,3e-05,2.97124]
[1777159259905,46.57,77604.12,0.0,-0.9728,3e-05,2.97163]
[1777159268829,46.58,77604.09,0.0,-0.97279,3e-05,2.97213]
[1777159269028,46.58,77604.09,0.0,-0.97279,3e-05,2.97213]
[1777159283219,46.58,77604.09,0.0,-0.97278,3e-05,2.97316]
[1777159292282,46.58,77604.04,0.0,-0.97281,3e-05,2.96988]
[1777159293270,46.58,77604.04,0.0,-0.97281,3e-05,2.96988]
[1777159293497,46.58,77604.04,0.0,-0.97281,3e-05,2.96988]
[1777159293521,46.58,77604.04,0.0,-0.97281,3e-05,2.96988]
[1777159293598,46.58,77604.04,0.0,-0.97281,3e-05,2.96993]
[1777159302352,46.58,77603.88,0.0,-0.97281,3e-05,2.97]
[1777159313684,46.59,77603.74,0.0,-0.97281,3e-05,2.96979]
[1777159325515,46.59,77603.77,0.0,-0.9728,3e-05,2.97089]
[1777159334578,46.59,77603.77,0.0,-0.97279,3e-05,2.97132]
[1777159339614,46.59,77603.73,0.0,-0.97279,3e-05,2.97144]
[1777159341894,46.59,77603.73,0.0,-0.97279,3e-05,2.97144]
[1777159342028,46.59,77603.73,0.0,-0.97279,3e-05,2.97144]
[1777159342219,46.59,77603.73,0.0,-0.97279,3e-05,2.97144]
[1777159342275,46.59,77603.73,0.0,-0.97279,3e-05,2.97144]
[1777159342376,46.59,77603.73,0.0,-0.97279,3e-05,2.97158]
[1777159350691,46.59,77603.8,0.0,-0.97278,3e-05,2.97213]
[1777159351697,46.59,77598.26,0.0,-0.97297,3e-05,2.95404]
[1777159353280,46.59,77598.26,0.0,-0.97297,3e-05,2.95404]
[1777159353525,46.59,77598.26,0.0,-0.97297,3e-05,2.95404]
[1777159358747,46.6,77596.64,0.0,-0.97301,3e-05,2.95036]
[1777159359964,46.6,77596.64,0.0,-0.97301,3e-05,2.95036]
[1777159360027,46.6,77596.64,0.0,-0.97301,3e-05,2.95036]
[1777159360342,46.6,77596.64,0.0,-0.97301,3e-05,2.95036]
[1777159360523,46.6,77596.64,0.0,-0.97301,3e-05,2.95036]
[1777159360569,46.6,77596.64,0.0,-0.97301,3e-05,2.95052]
[1777159368817,46.6,77596.64,0.0,-0.973,3e-05,2.95112]
[1777159370782,46.6,77596.64,0.0,-0.973,3e-05,2.95112]
[1777159371022,46.6,77596.64,0.0,-0.973,3e-05,2.95112]
[1777159378887,46.6,77596.64,0.0,-0.97299,3e-05,2.95182]
[1777159383931,46.6,77596.71,0.0,-0.97299,3e-05,2.95233]
[1777159388416,46.61,77596.93,0.0,-0.97298,3e-05,2.9531]
[1777159388523,46.61,77596.93,0.0,-0.97298,3e-05,2.9531]
[1777159388757,46.61,77596.93,0.0,-0.97298,3e-05,2.95322]
[1777159388774,46.61,77596.93,0.0,-0.97298,3e-05,2.95322]
[1777159395154,46.61,77596.93,0.0,-0.97298,3e-05,2.95322]
[1777159395255,46.61,77596.93,0.0,-0.97297,3e-05,2.95365]
[1777159407095,46.61,77596.93,0.0,-0.97297,3e-05,2.95435]
[1777159417173,46.61,77596.93,0.0,-0.97299,3e-05,2.95132]
[1777159429258,46.62,77597.32,0.0,-0.97297,3e-05,2.95304]
[1777159431273,46.62,77594.55,0.0,-0.97305,3e-05,2.94591]
[1777159431986,46.62,77594.55,0.0,-0.97305,3e-05,2.94591]
[1777159432022,46.62,77594.55,0.0,-0.97305,3e-05,2.94591]
[1777159437314,46.62,77593.86,0.0,-0.97307,3e-05,2.94451]
[1777159437867,46.62,77593.86,0.0,-0.97307,3e-05,2.94451]
[1777159437976,46.62,77593.86,0.0,-0.97307,3e-05,2.94451]
[1777159438023,46.62,77593.86,0.0,-0.97307,3e-05,2.94451]
[1777159438322,46.62,77593.13,0.0,-0.97309,3e-05,2.94268]
[1777159443357,46.62,77593.19,0.0,-0.97308,3e-05,2.9432]
[1777159447207,46.62,77592.86,0.0,-0.97309,3e-05,2.94257]
[1777159447277,46.62,77592.86,0.0,-0.97309,3e-05,2.94257]
[1777159447533,46.62,77592.86,0.0,-0.97309,3e-05,2.94257]
[1777159447623,46.62,77591.51,0.0,-0.97312,3e-05,2.93912]
[1777159447781,46.62,77591.51,0.0,-0.97312,3e-05,2.93912]
[1777159455441,46.62,77591.65,0.0,-0.97311,3e-05,2.94014]
[1777159460476,46.63,77589.99,0.0,-0.97315,3e-05,2.93624]
[1777159465510,46.63,77590.0,0.0,-0.97315,3e-05,2.93671]
[1777159467480,46.63,77590.01,0.0,-0.97315,3e-05,2.93682]
[1777159467523,46.63,77590.01,0.0,-0.97315,3e-05,2.93682]
[1777159473567,46.63,77590.92,0.0,-0.97315,3e-05,2.9362]
[1777159479039,46.63,77592.08,0.0,-0.97311,3e-05,2.93957]
[1777159479274,46.63,77592.08,0.0,-0.97311,3e-05,2.93957]
[1777159479399,46.63,77592.08,0.0,-0.97311,3e-05,2.93957]
[1777159479527,46.63,77592.08,0.0,-0.97311,3e-05,2.93957]
[1777159479609,46.63,77593.45,0.0,-0.97307,3e-05,2.9433]
[1777159480616,46.63,77601.52,0.0,-0.97284,3e-05,2.96449]
[1777159481623,46.63,77607.38,0.0,-0.97267,3e-05,2.97993]
[1777159481799,46.63,77607.38,0.0,-0.97267,3e-05,2.97993]
[1777159482022,46.63,77607.38,0.0,-0.97267,3e-05,2.97993]
[1777159483637,46.63,77618.57,0.0,-0.97235,3e-05,3.00953]
[1777159484644,46.63,77620.5,0.0,-0.9723,3e-05,3.01461]
[1777159485756,46.63,77620.5,0.0,-0.9723,3e-05,3.01461]
[1777159485772,46.63,77620.5,0.0,-0.9723,3e-05,3.01461]
[1777159485652,46.63,77623.16,0.0,-0.97222,3e-05,3.02164]
[1777159486137,46.63,77623.16,0.0,-0.97222,3e-05,3.02164]
[1777159486273,46.63,77623.16,0.0,-0.97222,3e-05,3.02164]
[1777159486659,46.63,77623.27,0.0,-0.97222,3e-05,3.02188]
[1777159491695,46.63,77623.76,0.0,-0.97221,3e-05,3.02294]
[1777159496728,46.63,77624.65,0.0,-0.97218,3e-05,3.02509]
[1777159498735,46.63,77624.32,0.0,-0.97219,3e-05,3.02417]
[1777159498777,46.63,77624.32,0.0,-0.97219,3e-05,3.02417]
[1777159499512,46.63,77623.81,0.0,-0.97221,3e-05,3.02277]
[1777159499521,46.63,77623.81,0.0,-0.97221,3e-05,3.02277]
[1777159499750,46.63,77623.41,0.0,-0.97222,3e-05,3.02167]
[1777159500758,46.63,77616.87,0.0,-0.97241,3e-05,3.00427]
[1777159501765,46.63,77610.6,0.0,-0.97259,3e-05,2.98769]
[1777159502772,46.63,77606.24,0.0,-0.97271,3e-05,2.97622]
[1777159503211,46.63,77606.24,0.0,-0.97271,3e-05,2.97622]
[1777159503271,46.63,77606.24,0.0,-0.97271,3e-05,2.97622]
[1777159508815,46.63,77607.47,0.0,-0.97268,3e-05,2.97966]
[1777159512800,46.63,77606.64,0.0,-0.9727,3e-05,2.97753]
[1777159513022,46.63,77606.37,0.0,-0.97271,3e-05,2.97686]
[1777159513280,46.63,77606.37,0.0,-0.97271,3e-05,2.97686]
[1777159513522,46.63,77606.37,0.0,-0.97271,3e-05,2.97686]
[1777159513623,46.63,77606.02,0.0,-0.97272,3e-05,2.97601]
[1777159519892,46.63,77605.07,0.0,-0.97274,3e-05,2.97375]
[1777159524927,46.63,77605.14,0.0,-0.97274,3e-05,2.97412]
[1777159529962,46.63,77603.86,0.0,-0.97277,3e-05,2.97094]
[1777159530987,46.63,77603.86,0.0,-0.97277,3e-05,2.97094]
[1777159531021,46.63,77603.86,0.0,-0.97277,3e-05,2.97094]
[1777159537012,46.64,77604.65,0.0,-0.97278,3e-05,2.9697]
[1777159543054,46.64,77604.33,0.0,-0.97278,3e-05,2.96911]
[1777159548089,46.64,77603.29,0.0,-0.97281,3e-05,2.96659]
[1777159555140,46.64,77604.31,0.0,-0.97278,3e-05,2.96954]
[1777159562189,46.64,77604.29,0.0,-0.97278,3e-05,2.96977]
[1777159567223,46.64,77604.72,0.0,-0.97276,3e-05,2.97107]
[1777159569724,46.64,77604.79,0.0,-0.97276,3e-05,2.97128]
[1777159569773,46.64,77604.79,0.0,-0.97276,3e-05,2.97128]
[1777159570606,46.64,77605.13,0.0,-0.97275,3e-05,2.9722]
[1777159570771,46.64,77605.13,0.0,-0.97275,3e-05,2.9722]
[1777159570873,46.64,77604.77,0.0,-0.97276,3e-05,2.97128]
[1777159575530,46.64,77603.8,0.0,-0.97279,3e-05,2.9688]
[1777159575777,46.64,77603.8,0.0,-0.97279,3e-05,2.9688]
[1777159581458,46.64,77601.1,0.0,-0.97286,3e-05,2.96203]
[1777159581525,46.64,77601.1,0.0,-0.97286,3e-05,2.96203]
[1777159581548,46.64,77601.1,0.0,-0.97286,3e-05,2.96207]
[1777159591847,46.64,77600.63,0.0,-0.97287,3e-05,2.96088]
[1777159592023,46.64,77600.59,0.0,-0.9729,3e-05,2.95759]
[1777159597434,46.65,77600.7,0.0,-0.97289,3e-05,2.95819]
[1777159602469,46.65,77600.75,0.0,-0.97289,3e-05,2.95858]
[1777159607504,46.65,77600.65,0.0,-0.97289,3e-05,2.95857]
[1777159612539,46.65,77600.6,0.0,-0.97289,3e-05,2.95869]
[1777159614449,46.65,77602.32,0.0,-0.97284,3e-05,2.96325]
[1777159614522,46.65,77602.32,0.0,-0.97284,3e-05,2.96325]
[1777159615297,46.65,77602.76,0.0,-0.97283,3e-05,2.96445]
[1777159615521,46.65,77602.76,0.0,-0.97283,3e-05,2.96445]
[1777159615560,46.65,77603.28,0.0,-0.97281,3e-05,2.96585]
[1777159621602,46.65,77603.13,0.0,-0.97281,3e-05,2.9657]
[1777159630667,46.65,77602.92,0.0,-0.97281,3e-05,2.96553]
[1777159631676,46.65,77602.92,0.0,-0.97281,3e-05,2.96553]
[1777159631772,46.65,77602.92,0.0,-0.97281,3e-05,2.96553]
[1777159637716,46.65,77602.95,0.0,-0.97281,3e-05,2.96591]
[1777159643341,46.65,77602.09,0.0,-0.97283,3e-05,2.96379]
[1777159643523,46.65,77602.09,0.0,-0.97283,3e-05,2.96379]
[1777159643903,46.65,77602.09,0.0,-0.97283,3e-05,2.96379]
[1777159644023,46.65,77602.09,0.0,-0.97283,3e-05,2.96393]
[1777159644765,46.65,77602.22,0.0,-0.97283,3e-05,2.96432]
[1777159650808,46.66,77602.06,0.0,-0.97283,3e-05,2.96418]
[1777159657606,46.66,77602.01,0.0,-0.97286,3e-05,2.96058]
[1777159667942,46.66,77601.73,0.0,-0.97286,3e-05,2.96059]
[1777159672977,46.66,77601.69,0.0,-0.97286,3e-05,2.96076]
[1777159675143,46.66,77601.55,0.0,-0.97286,3e-05,2.96045]
[1777159675273,46.66,77601.55,0.0,-0.97286,3e-05,2.96045]
[1777159682048,46.66,77601.69,0.0,-0.97285,3e-05,2.96126]
[1777159687083,46.66,77601.64,0.0,-0.97285,3e-05,2.9614]
[1777159692119,46.66,77601.59,0.0,-0.97285,3e-05,2.96154]
[1777159700175,46.67,77601.52,0.0,-0.97285,3e-05,2.96179]
[1777159705210,46.67,77600.87,0.0,-0.97286,3e-05,2.96036]
[1777159709113,46.67,77600.87,0.0,-0.97286,3e-05,2.96036]
[1777159709269,46.67,77600.87,0.0,-0.97286,3e-05,2.96036]
[1777159710217,46.67,77601.29,0.0,-0.97285,3e-05,2.96174]
[1777159710282,46.67,77601.29,0.0,-0.97285,3e-05,2.96174]
[1777159710315,46.67,77602.15,0.0,-0.97282,3e-05,2.96405]
[1777159714579,46.67,77602.4,0.0,-0.97284,3e-05,2.96119]
[1777159714770,46.67,77602.4,0.0,-0.97284,3e-05,2.96119]
[1777159722329,46.67,77603.18,0.0,-0.97282,3e-05,2.96376]
[1777159725631,46.67,77603.63,0.0,-0.9728,3e-05,2.96503]
[1777159725772,46.67,77603.63,0.0,-0.9728,3e-05,2.96503]
[1777159726414,46.67,77603.63,0.0,-0.9728,3e-05,2.96508]
[1777159726520,46.67,77603.63,0.0,-0.9728,3e-05,2.96508]
[1777159726620,46.67,77603.41,0.0,-0.97281,3e-05,2.96455]
[1777159732680,46.67,77603.84,0.0,-0.97279,3e-05,2.96592]
[1777159732773,46.67,77603.84,0.0,-0.97279,3e-05,2.96592]
[1777159740965,46.67,77605.63,0.0,-0.97274,3e-05,2.97083]
[1777159741022,46.67,77605.63,0.0,-0.97274,3e-05,2.97083]
[1777159742094,46.68,77605.8,0.0,-0.97273,3e-05,2.97146]
[1777159742271,46.68,77605.8,0.0,-0.97273,3e-05,2.97146]
[1777159742469,46.68,77605.71,0.0,-0.97274,3e-05,2.97126]
[1777159750525,46.68,77605.89,0.0,-0.97273,3e-05,2.97201]
[1777159755706,46.68,77607.71,0.0,-0.97267,3e-05,2.97691]
[1777159755773,46.68,77607.71,0.0,-0.97267,3e-05,2.97691]
[1777159762609,46.68,77608.5,0.0,-0.97265,3e-05,2.97916]
[1777159764576,46.68,77608.73,0.0,-0.97264,3e-05,2.97978]
[1777159764770,46.68,77608.73,0.0,-0.97264,3e-05,2.97978]
[1777159765967,46.68,77608.73,0.0,-0.97264,3e-05,2.9798]
[1777159766020,46.68,77608.73,0.0,-0.97264,3e-05,2.9798]
[1777159766068,46.68,77608.95,0.0,-0.97264,3e-05,2.9804]
[1777159767316,46.68,77608.68,0.0,-0.97264,3e-05,2.97971]
[1777159767522,46.68,77608.68,0.0,-0.97264,3e-05,2.97971]
[1777159771671,46.68,77611.47,0.0,-0.97259,3e-05,2.98353]
[1777159773246,46.68,77611.73,0.0,-0.97259,3e-05,2.98424]
[1777159773271,46.68,77611.73,0.0,-0.97259,3e-05,2.98424]
[1777159773685,46.68,77611.38,0.0,-0.9726,3e-05,2.98333]
[1777159778720,46.68,77611.46,0.0,-0.97259,3e-05,2.98365]
[1777159783723,46.68,77611.59,0.0,-0.97259,3e-05,2.98408]
[1777159783770,46.68,77611.59,0.0,-0.97259,3e-05,2.98408]
[1777159788832,46.68,77612.73,0.0,-0.97255,3e-05,2.98719]
[1777159799882,46.68,77613.26,0.0,-0.97254,3e-05,2.98883]
[1777159806931,46.68,77612.82,0.0,-0.97255,3e-05,2.98782]
[1777159810564,46.68,77613.76,0.0,-0.97252,3e-05,2.99037]
[1777159812069,46.68,77613.24,0.0,-0.97253,3e-05,2.98901]
[1777159812126,46.68,77613.93,0.0,-0.97251,3e-05,2.99085]
[1777159812269,46.68,77613.93,0.0,-0.97251,3e-05,2.99085]
[1777159818007,46.68,77613.57,0.0,-0.97252,3e-05,2.99001]
[1777159824049,46.68,77613.37,0.0,-0.97253,3e-05,2.98961]
[1777159830092,46.68,77613.75,0.0,-0.97252,3e-05,2.99074]
[1777159835126,46.68,77613.52,0.0,-0.97255,3e-05,2.98662]
[1777159841171,46.68,77613.78,0.0,-0.97254,3e-05,2.98746]
[1777159846215,46.69,77614.4,0.0,-0.97252,3e-05,2.98922]
[1777159857294,46.69,77614.24,0.0,-0.97253,3e-05,2.98906]
[1777159860316,46.69,77616.92,0.0,-0.97245,3e-05,2.9962]
[1777159861322,46.69,77619.85,0.0,-0.97236,3e-05,3.00397]
[1777159866358,46.69,77620.31,0.0,-0.97235,3e-05,3.00519]
[1777159871393,46.69,77620.11,0.0,-0.97236,3e-05,3.00462]
[1777159876428,46.69,77620.05,0.0,-0.97236,3e-05,3.00443]
[1777159885491,46.69,77618.84,0.0,-0.97239,3e-05,3.00118]
[1777159891533,46.69,77619.09,0.0,-0.97242,3e-05,2.99817]
[1777159896569,46.69,77618.81,0.0,-0.97243,3e-05,2.99741]
[1777159907645,46.69,77618.97,0.0,-0.97242,3e-05,2.99781]
[1777159912680,46.69,77619.82,0.0,-0.9724,3e-05,3.00002]
[1777159917716,46.69,77620.08,0.0,-0.97239,3e-05,3.00067]
[1777159926779,46.69,77620.15,0.0,-0.97239,3e-05,3.00078]
[1777159931814,46.69,77621.93,0.0,-0.97234,3e-05,3.00544]
[1777159936849,46.68,77622.51,0.0,-0.97232,3e-05,3.00691]
[1777159941883,46.68,77623.67,0.0,-0.97229,3e-05,3.00989]
[1777159946918,46.68,77623.4,0.0,-0.9723,3e-05,3.00904]
[1777159954974,46.68,77622.12,0.0,-0.97237,3e-05,3.00179]
[1777159960010,46.68,77622.08,0.0,-0.97237,3e-05,3.00155]
[1777159965044,46.68,77621.94,0.0,-0.97238,3e-05,3.00102]
[1777159970080,46.68,77621.89,0.0,-0.97238,3e-05,3.00073]
[1777159975115,46.68,77621.82,0.0,-0.97239,3e-05,3.00037]
[1777159982165,46.68,77621.24,0.0,-0.97241,3e-05,2.99857]
[1777159987202,46.68,77621.7,0.0,-0.9724,3e-05,2.99959]
[1777160001300,46.68,77621.62,0.0,-0.9724,3e-05,2.99878]
[1777160009356,46.67,77622.14,0.0,-0.97239,3e-05,2.99979]
[1777160018420,46.67,77622.14,0.0,-0.97243,3e-05,2.99574]
[1777160027484,46.67,77622.29,0.0,-0.97243,3e-05,2.99574]
[1777160032519,46.67,77622.18,0.0,-0.97244,3e-05,2.99523]
[1777160038561,46.67,77621.92,0.0,-0.97245,3e-05,2.99428]
[1777160043596,46.67,77621.52,0.0,-0.97246,3e-05,2.99301]
[1777160051284,46.67,77621.52,0.0,-0.97246,3e-05,2.99301]
[1777160056720,46.67,77621.25,0.0,-0.97247,3e-05,2.99174]
[1777160061755,46.67,77620.66,0.0,-0.97249,3e-05,2.99002]
[1777160065783,46.66,77616.35,0.0,-0.97262,3e-05,2.97854]
[1777160066791,46.66,77607.88,0.0,-0.97286,3e-05,2.95628]
[1777160067798,46.66,77606.06,0.0,-0.97291,3e-05,2.95155]
[1777160073840,46.67,77604.94,0.0,-0.97297,3e-05,2.94526]
[1777160079881,46.67,77605.09,0.0,-0.97296,3e-05,2.94595]
[1777160084916,46.67,77604.52,0.0,-0.97298,3e-05,2.94475]
[1777160089952,46.67,77603.0,0.0,-0.97302,3e-05,2.9411]
[1777160094989,46.67,77620.49,0.0,-0.97251,3e-05,2.98738]
[1777160095996,46.67,77639.41,0.0,-0.97197,3e-05,3.03762]
[1777160097003,46.67,77640.26,0.0,-0.97194,3e-05,3.0398]
[1777160098393,46.67,77640.26,0.0,-0.97194,3e-05,3.0398]
[1777160102377,46.67,77638.35,0.0,-0.972,3e-05,3.03433]
[1777160102411,46.67,77636.97,0.0,-0.97204,3e-05,3.03057]
[1777160102535,46.67,77636.97,0.0,-0.97204,3e-05,3.03057]
[1777160107631,46.67,77636.34,0.0,-0.97207,3e-05,3.02851]
[1777160108526,46.67,77636.48,0.0,-0.97206,3e-05,3.02881]
[1777160114122,46.67,77636.49,0.0,-0.97207,3e-05,3.02841]
[1777160119157,46.66,77636.65,0.0,-0.97207,3e-05,3.02849]
[1777160124192,46.66,77638.81,0.0,-0.97201,3e-05,3.0339]
[1777160131242,46.66,77638.9,0.0,-0.97204,3e-05,3.02995]
[1777160131474,46.66,77638.9,0.0,-0.97204,3e-05,3.02995]
[1777160131525,46.66,77638.9,0.0,-0.97204,3e-05,3.02995]
[1777160132249,46.66,77638.66,0.0,-0.97205,3e-05,3.02925]
[1777160132556,46.66,77638.66,0.0,-0.97205,3e-05,3.02925]
[1777160132772,46.66,77638.66,0.0,-0.97205,3e-05,3.02925]
[1777160141312,46.66,77638.81,0.0,-0.97205,3e-05,3.0291]
[1777160143328,46.66,77638.82,0.0,-0.97205,3e-05,3.02907]
[1777160143374,46.66,77638.82,0.0,-0.97205,3e-05,3.02901]
[1777160143522,46.66,77638.82,0.0,-0.97205,3e-05,3.02901]
[1777160143920,46.66,77638.82,0.0,-0.97205,3e-05,3.02901]
[1777160144034,46.66,77638.82,0.0,-0.97205,3e-05,3.02901]
[1777160149367,46.66,77638.69,0.0,-0.97206,3e-05,3.02833]
[1777160154403,46.65,77638.43,0.0,-0.97207,3e-05,3.02738]
[1777160162459,46.65,77637.83,0.0,-0.97209,3e-05,3.02539]
[1777160171522,46.65,77637.03,0.0,-0.97212,3e-05,3.02286]
[1777160182514,46.65,77637.42,0.0,-0.97211,3e-05,3.02382]
[1777160192669,46.65,77638.42,0.0,-0.97212,3e-05,3.02208]
[1777160193649,46.65,77638.42,0.0,-0.97212,3e-05,3.02208]
[1777160193770,46.65,77638.42,0.0,-0.97212,3e-05,3.02208]
[1777160194328,46.65,77638.42,0.0,-0.97212,3e-05,3.02208]
[1777160194523,46.65,77638.42,0.0,-0.97212,3e-05,3.02208]
[1777160194422,46.65,77638.42,0.0,-0.97212,3e-05,3.02201]
[1777160200725,46.65,77637.98,0.0,-0.97214,3e-05,3.02064]
[1777160207780,46.65,77637.94,0.0,-0.97214,3e-05,3.02028]
[1777160209515,46.65,77637.94,0.0,-0.97214,3e-05,3.02028]
[1777160209518,46.65,77637.94,0.0,-0.97214,3e-05,3.02025]
[1777160209773,46.65,77637.94,0.0,-0.97214,3e-05,3.02025]
[1777160210282,46.65,77637.94,0.0,-0.97214,3e-05,3.02025]
[1777160210528,46.65,77637.94,0.0,-0.97214,3e-05,3.02025]
[1777160215836,46.64,77638.86,0.0,-0.97212,3e-05,3.02246]
[1777160220871,46.64,77638.95,0.0,-0.97212,3e-05,3.02251]
[1777160225906,46.64,77640.13,0.0,-0.97208,3e-05,3.02545]
[1777160230940,46.64,77640.04,0.0,-0.97209,3e-05,3.025]
[1777160241829,46.64,77640.06,0.0,-0.97209,3e-05,3.02492]
[1777160242026,46.64,77640.06,0.0,-0.97209,3e-05,3.02492]
[1777160242082,46.64,77640.13,0.0,-0.97209,3e-05,3.02476]
[1777160242848,46.64,77640.13,0.0,-0.97209,3e-05,3.02476]
[1777160243025,46.64,77640.13,0.0,-0.97209,3e-05,3.02476]
[1777160248061,46.64,77639.65,0.0,-0.97211,3e-05,3.02323]
[1777160253096,46.64,77639.51,0.0,-0.97215,3e-05,3.01898]
[1777160256986,46.64,77639.7,0.0,-0.97214,3e-05,3.01938]
[1777160262159,46.64,77639.66,0.0,-0.97215,3e-05,3.01907]
[1777160267194,46.64,77639.76,0.0,-0.97214,3e-05,3.01916]
[1777160272229,46.64,77639.73,0.0,-0.97215,3e-05,3.01891]
[1777160280285,46.63,77639.78,0.0,-0.97215,3e-05,3.01878]
[1777160285146,46.63,77640.74,0.0,-0.97212,3e-05,3.02121]
[1777160285269,46.63,77640.74,0.0,-0.97212,3e-05,3.02121]
[1777160285319,46.63,77642.18,0.0,-0.97208,3e-05,3.02501]
[1777160285937,46.63,77642.18,0.0,-0.97208,3e-05,3.02501]
[1777160286029,46.63,77642.18,0.0,-0.97208,3e-05,3.02501]
[1777160292784,46.63,77641.34,0.0,-0.97211,3e-05,3.02256]
[1777160304453,46.63,77641.24,0.0,-0.97212,3e-05,3.02176]
[1777160309487,46.63,77641.53,0.0,-0.97211,3e-05,3.02234]
[1777160315530,46.63,77641.37,0.0,-0.97215,3e-05,3.01802]
[1777160321572,46.63,77641.21,0.0,-0.97216,3e-05,3.01736]
[1777160326606,46.63,77641.07,0.0,-0.97216,3e-05,3.01679]
[1777160327614,46.63,77647.58,0.0,-0.97197,3e-05,3.03412]
[1777160328620,46.63,77651.29,0.0,-0.97187,3e-05,3.04398]
[1777160329440,46.63,77651.29,0.0,-0.97187,3e-05,3.04398]
[1777160329529,46.63,77651.29,0.0,-0.97187,3e-05,3.04398]
[1777160329628,46.63,77653.95,0.0,-0.97179,3e-05,3.05103]
[1777160329990,46.63,77653.95,0.0,-0.97179,3e-05,3.05103]
[1777160330028,46.63,77653.95,0.0,-0.97179,3e-05,3.05103]
[1777160335670,46.62,77654.53,0.0,-0.97178,3e-05,3.05201]
[1777160337271,46.62,77654.07,0.0,-0.97179,3e-05,3.05068]
[1777160337523,46.62,77654.07,0.0,-0.97179,3e-05,3.05068]
[1777160337685,46.62,77654.07,0.0,-0.97179,3e-05,3.05068]
[1777160337683,46.62,77654.04,0.0,-0.97179,3e-05,3.0505]
[1777160337777,46.62,77654.04,0.0,-0.97179,3e-05,3.0505]
[1777160341002,46.62,77654.48,0.0,-0.97178,3e-05,3.0514]
[1777160341022,46.62,77654.48,0.0,-0.97178,3e-05,3.0514]
[1777160341095,46.62,77654.48,0.0,-0.97179,3e-05,3.05131]
[1777160346748,46.62,77653.27,0.0,-0.97183,3e-05,3.04762]
[1777160352791,46.62,77651.86,0.0,-0.97187,3e-05,3.0433]
[1777160354059,46.62,77651.86,0.0,-0.97187,3e-05,3.0433]
[1777160354272,46.62,77651.86,0.0,-0.97187,3e-05,3.0433]
[1777160358136,46.62,77650.21,0.0,-0.97192,3e-05,3.03864]
[1777160358276,46.62,77650.21,0.0,-0.97192,3e-05,3.03864]
[1777160358471,46.62,77650.21,0.0,-0.97192,3e-05,3.03864]
[1777160358529,46.62,77650.21,0.0,-0.97192,3e-05,3.03864]
[1777160358618,46.62,77649.22,0.0,-0.97196,3e-05,3.03576]
[1777160363955,46.61,77648.72,0.0,-0.97197,3e-05,3.03414]
[1777160364021,46.61,77648.72,0.0,-0.97197,3e-05,3.03414]
[1777160364263,46.61,77648.72,0.0,-0.97197,3e-05,3.03414]
[1777160364277,46.61,77648.72,0.0,-0.97197,3e-05,3.03414]
[1777160364307,46.61,77648.18,0.0,-0.97199,3e-05,3.03255]
[1777160370692,46.61,77648.25,0.0,-0.97199,3e-05,3.0326]
[1777160370772,46.61,77648.25,0.0,-0.97199,3e-05,3.0326]
[1777160371658,46.61,77648.25,0.0,-0.97199,3e-05,3.0326]
[1777160370920,46.61,77645.15,0.0,-0.97208,3e-05,3.02403]
[1777160371775,46.61,77645.15,0.0,-0.97208,3e-05,3.02403]
[1777160376963,46.61,77644.4,0.0,-0.97214,3e-05,3.01798]
[1777160379201,46.61,77644.57,0.0,-0.97214,3e-05,3.01838]
[1777160379270,46.61,77644.57,0.0,-0.97214,3e-05,3.01838]
[1777160379303,46.61,77645.97,0.0,-0.9721,3e-05,3.02206]
[1777160379853,46.61,77645.97,0.0,-0.9721,3e-05,3.02206]
[1777160380023,46.61,77645.97,0.0,-0.9721,3e-05,3.02206]
[1777160388271,46.61,77645.21,0.0,-0.97212,3e-05,3.01982]
[1777160388520,46.61,77645.21,0.0,-0.97212,3e-05,3.01982]
[1777160388621,46.61,77638.89,0.0,-0.97231,3e-05,3.00273]
[1777160389154,46.61,77638.89,0.0,-0.97231,3e-05,3.00273]
[1777160389278,46.61,77638.89,0.0,-0.97231,3e-05,3.00273]
[1777160398112,46.61,77637.07,0.0,-0.97236,3e-05,2.99771]
[1777160402141,46.61,77642.05,0.0,-0.97222,3e-05,3.01086]
[1777160402906,46.61,77642.05,0.0,-0.97222,3e-05,3.01086]
[1777160403020,46.61,77642.05,0.0,-0.97222,3e-05,3.01086]
[1777160403642,46.61,77642.05,0.0,-0.97222,3e-05,3.01086]
[1777160403777,46.61,77643.99,0.0,-0.97216,3e-05,3.01599]
[1777160409153,46.61,77644.16,0.0,-0.97216,3e-05,3.0162]
[1777160409272,46.61,77644.16,0.0,-0.97216,3e-05,3.0162]
[1777160409363,46.61,77645.83,0.0,-0.97211,3e-05,3.02061]
[1777160410526,46.61,77645.83,0.0,-0.97211,3e-05,3.02061]
[1777160410621,46.61,77653.71,0.0,-0.97188,3e-05,3.04162]
[1777160411203,46.61,77656.47,0.0,-0.9718,3e-05,3.04894]
[1777160416239,46.6,77656.74,0.0,-0.9718,3e-05,3.04916]
[1777160421274,46.6,77657.4,0.0,-0.97179,3e-05,3.05042]
[1777160423258,46.6,77657.77,0.0,-0.97178,3e-05,3.05132]
[1777160423274,46.6,77657.77,0.0,-0.97178,3e-05,3.05132]
[1777160423288,46.6,77657.46,0.0,-0.97179,3e-05,3.05038]
[1777160424108,46.6,77657.46,0.0,-0.97179,3e-05,3.05038]
[1777160424271,46.6,77657.46,0.0,-0.97179,3e-05,3.05038]
[1777160430337,46.6,77657.76,0.0,-0.97179,3e-05,3.05048]
[1777160436378,46.59,77657.71,0.0,-0.97183,3e-05,3.04607]
[1777160444465,46.59,77657.55,0.0,-0.97184,3e-05,3.04524]
[1777160448913,46.59,77658.21,0.0,-0.97183,3e-05,3.04623]
[1777160449021,46.59,77658.21,0.0,-0.97183,3e-05,3.04623]
[1777160449777,46.59,77658.21,0.0,-0.97183,3e-05,3.04623]
[1777160449470,46.59,77658.5,0.0,-0.97182,3e-05,3.0469]
[1777160450026,46.59,77658.5,0.0,-0.97182,3e-05,3.0469]
[1777160458533,46.59,77658.4,0.0,-0.97183,3e-05,3.04572]
[1777160463503,46.58,77658.43,0.0,-0.97184,3e-05,3.04541]
[1777160463526,46.58,77658.43,0.0,-0.97184,3e-05,3.04541]
[1777160464771,46.58,77658.81,0.0,-0.97183,3e-05,3.04633]
[1777160465026,46.58,77659.13,0.0,-0.97182,3e-05,3.04709]
[1777160465582,46.58,77659.54,0.0,-0.97181,3e-05,3.04809]
[1777160472631,46.58,77659.52,0.0,-0.97181,3e-05,3.04733]
[1777160477666,46.58,77659.73,0.0,-0.97181,3e-05,3.04741]
[1777160482701,46.58,77659.53,0.0,-0.97182,3e-05,3.04641]
[1777160488745,46.57,77656.41,0.0,-0.97192,3e-05,3.03748]
[1777160490027,46.57,77655.58,0.0,-0.97195,3e-05,3.03518]
[1777160490277,46.57,77655.58,0.0,-0.97195,3e-05,3.03518]
[1777160495794,46.57,77653.54,0.0,-0.97204,3e-05,3.02566]
[1777160497988,46.57,77653.78,0.0,-0.97204,3e-05,3.02618]
[1777160498026,46.57,77653.78,0.0,-0.97204,3e-05,3.02618]
[1777160498837,46.57,77653.78,0.0,-0.97204,3e-05,3.02618]
[1777160498846,46.57,77653.78,0.0,-0.97204,3e-05,3.02611]
[1777160499022,46.57,77653.78,0.0,-0.97204,3e-05,3.02611]
[1777160504857,46.57,77653.37,0.0,-0.97206,3e-05,3.02464]
[1777160509892,46.57,77653.66,0.0,-0.97205,3e-05,3.02509]
[1777160514188,46.57,77653.75,0.0,-0.97205,3e-05,3.02514]
[1777160514270,46.57,77653.75,0.0,-0.97205,3e-05,3.02514]
[1777160514289,46.57,77654.5,0.0,-0.97203,3e-05,3.02701]
[1777160515230,46.57,77654.5,0.0,-0.97203,3e-05,3.02701]
[1777160515274,46.57,77654.5,0.0,-0.97203,3e-05,3.02701]
[1777160519037,46.57,77656.42,0.0,-0.97198,3e-05,3.03193]
[1777160519276,46.57,77656.42,0.0,-0.97198,3e-05,3.03193]
[1777160521036,46.57,77655.38,0.0,-0.97201,3e-05,3.029]
[1777160521271,46.57,77655.38,0.0,-0.97201,3e-05,3.029]
[1777160521372,46.56,77655.05,0.0,-0.97202,3e-05,3.02797]
[1777160528027,46.56,77655.26,0.0,-0.97202,3e-05,3.02809]
[1777160532272,46.56,77655.2,0.0,-0.97202,3e-05,3.02778]
[1777160532526,46.56,77655.2,0.0,-0.97202,3e-05,3.02778]
[1777160538096,46.56,77655.26,0.0,-0.97203,3e-05,3.02738]
[1777160544524,46.56,77654.99,0.0,-0.97204,3e-05,3.02629]
[1777160550181,46.56,77655.04,0.0,-0.97204,3e-05,3.02583]
[1777160551385,46.56,77655.04,0.0,-0.97204,3e-05,3.02583]
[1777160551523,46.56,77655.04,0.0,-0.97204,3e-05,3.02583]
[1777160551536,46.56,77656.04,0.0,-0.97205,3e-05,3.02475]
[1777160552457,46.56,77656.04,0.0,-0.97205,3e-05,3.02475]
[1777160552529,46.56,77656.04,0.0,-0.97205,3e-05,3.02475]
[1777160558237,46.55,77654.76,0.0,-0.97209,3e-05,3.02083]
[1777160561290,46.55,77655.1,0.0,-0.97208,3e-05,3.0216]
[1777160561523,46.55,77655.1,0.0,-0.97208,3e-05,3.0216]
[1777160561625,46.55,77655.1,0.0,-0.97208,3e-05,3.02153]
[1777160562439,46.55,77655.1,0.0,-0.97208,3e-05,3.02153]
[1777160562528,46.55,77655.1,0.0,-0.97208,3e-05,3.02153]
[1777160568308,46.55,77655.69,0.0,-0.97207,3e-05,3.02261]
[1777160571208,46.55,77655.69,0.0,-0.97207,3e-05,3.02261]
[1777160571275,46.55,77655.69,0.0,-0.97207,3e-05,3.02261]
[1777160575769,46.55,77655.2,0.0,-0.97209,3e-05,3.02087]
[1777160575870,46.55,77663.87,0.0,-0.97184,3e-05,3.04403]
[1777160576364,46.55,77666.23,0.0,-0.97177,3e-05,3.05026]
[1777160578315,46.55,77666.38,0.0,-0.97176,3e-05,3.05055]
[1777160578398,46.55,77666.38,0.0,-0.97177,3e-05,3.05043]
[1777160580524,46.55,77666.33,0.0,-0.97177,3e-05,3.05018]
[1777160580625,46.55,77666.84,0.0,-0.97175,3e-05,3.05144]
[1777160583168,46.54,77668.16,0.0,-0.97172,3e-05,3.05477]
[1777160583277,46.54,77668.16,0.0,-0.97172,3e-05,3.05477]
[1777160588450,46.54,77667.25,0.0,-0.97175,3e-05,3.05167]
[1777160593485,46.54,77667.19,0.0,-0.97176,3e-05,3.05103]
[1777160596865,46.54,77667.53,0.0,-0.97175,3e-05,3.05176]
[1777160597023,46.54,77667.53,0.0,-0.97175,3e-05,3.05167]
[1777160598714,46.54,77667.53,0.0,-0.97175,3e-05,3.05167]
[1777160598768,46.54,77667.53,0.0,-0.97175,3e-05,3.05167]
[1777160598870,46.54,77667.53,0.0,-0.97175,3e-05,3.05149]
[1777160604562,46.54,77663.39,0.0,-0.97188,3e-05,3.03985]
[1777160605939,46.54,77663.39,0.0,-0.97188,3e-05,3.03985]
[1777160605569,46.54,77660.11,0.0,-0.97198,3e-05,3.031]
[1777160606024,46.54,77660.11,0.0,-0.97198,3e-05,3.031]
[1777160610625,46.54,77657.52,0.0,-0.97206,3e-05,3.02395]
[1777160610776,46.54,77657.52,0.0,-0.97206,3e-05,3.02395]
[1777160611112,46.54,77657.49,0.0,-0.97206,3e-05,3.02384]
[1777160611268,46.54,77657.49,0.0,-0.97206,3e-05,3.02384]
[1777160611611,46.54,77657.35,0.0,-0.97209,3e-05,3.01976]
[1777160613625,46.54,77653.77,0.0,-0.9722,3e-05,3.01016]
[1777160614921,46.54,77653.77,0.0,-0.9722,3e-05,3.01016]
[1777160615022,46.54,77654.11,0.0,-0.97219,3e-05,3.01106]
[1777160620674,46.53,77654.02,0.0,-0.97219,3e-05,3.01073]
[1777160623280,46.53,77654.89,0.0,-0.97217,3e-05,3.01302]
[1777160623521,46.53,77654.89,0.0,-0.97217,3e-05,3.01302]
[1777160624829,46.53,77655.38,0.0,-0.97215,3e-05,3.0143]
[1777160624930,46.53,77655.75,0.0,-0.97214,3e-05,3.01526]
[1777160625021,46.53,77655.75,0.0,-0.97214,3e-05,3.01526]
[1777160631751,46.52,77655.73,0.0,-0.97218,3e-05,3.01161]
[1777160636252,46.52,77655.9,0.0,-0.97218,3e-05,3.01147]
[1777160636271,46.52,77655.9,0.0,-0.97218,3e-05,3.01147]
[1777160641822,46.5,77655.71,0.0,-0.97225,3e-05,3.00574]
[1777160649879,46.48,77655.43,0.0,-0.97231,3e-05,3.00046]
[1777160652023,46.47,77655.49,0.0,-0.97231,3e-05,3.00006]
[1777160652272,46.47,77654.76,0.0,-0.97234,3e-05,2.99756]
[1777160653777,46.47,77654.14,0.0,-0.97236,3e-05,2.99536]
[1777160654020,46.47,77654.14,0.0,-0.97236,3e-05,2.99536]
[1777160653906,46.47,77654.04,0.0,-0.97237,3e-05,2.99454]
[1777160659948,46.45,77650.73,0.0,-0.9725,3e-05,2.9825]
[1777160660601,46.45,77650.73,0.0,-0.9725,3e-05,2.9825]
[1777160660772,46.45,77650.73,0.0,-0.9725,3e-05,2.9825]
[1777160660956,46.45,77647.36,0.0,-0.97261,3e-05,2.97305]
[1777160665990,46.44,77646.2,0.0,-0.97267,3e-05,2.96747]
[1777160671028,46.43,77646.43,0.0,-0.97272,3e-05,2.96198]
[1777160672184,46.43,77646.6,0.0,-0.97272,3e-05,2.96195]
[1777160672270,46.43,77646.6,0.0,-0.97272,3e-05,2.96195]
[1777160675208,46.42,77646.78,0.0,-0.97273,3e-05,2.96146]
[1777160675273,46.42,77646.78,0.0,-0.97273,3e-05,2.96146]
[1777160675309,46.42,77646.36,0.0,-0.97275,3e-05,2.95939]
[1777160677603,46.42,77646.28,0.0,-0.97275,3e-05,2.95917]
[1777160677771,46.42,77646.28,0.0,-0.97275,3e-05,2.95917]
[1777160677871,46.42,77643.64,0.0,-0.97284,3e-05,2.95127]
[1777160679083,46.41,77640.78,0.0,-0.97292,3e-05,2.94329]
[1777160686133,46.4,77640.06,0.0,-0.97298,3e-05,2.93829]
[1777160696202,46.38,77634.37,0.0,-0.97319,3e-05,2.91904]
[1777160697126,46.38,77634.37,0.0,-0.97319,3e-05,2.91904]
[1777160697270,46.38,77634.37,0.0,-0.97319,3e-05,2.91904]
[1777160697307,46.38,77629.62,0.0,-0.97333,3e-05,2.90581]
[1777160699067,46.38,77629.62,0.0,-0.97333,3e-05,2.90581]
[1777160699269,46.38,77629.09,0.0,-0.97335,3e-05,2.90442]
[1777160699299,46.38,77629.08,0.0,-0.97336,3e-05,2.90363]
[1777160705154,46.37,77629.98,0.0,-0.97335,3e-05,2.90445]
[1777160705270,46.37,77629.98,0.0,-0.97335,3e-05,2.90445]
[1777160712315,46.36,77631.02,0.0,-0.97336,3e-05,2.90367]
[1777160714927,46.35,77630.93,0.0,-0.97336,3e-05,2.90305]
[1777160715020,46.35,77630.93,0.0,-0.97336,3e-05,2.90305]
[1777160716918,46.35,77630.37,0.0,-0.97339,3e-05,2.90081]
[1777160717021,46.35,77630.37,0.0,-0.97339,3e-05,2.90081]
[1777160717019,46.35,77630.3,0.0,-0.97339,3e-05,2.90025]
[1777160722384,46.34,77630.45,0.0,-0.97341,3e-05,2.89833]
[1777160736485,46.32,77630.72,0.0,-0.9735,3e-05,2.89011]
[1777160745575,46.32,77630.72,0.0,-0.9735,3e-05,2.89011]
[1777160745785,46.32,77630.72,0.0,-0.9735,3e-05,2.89011]
[1777160751590,46.29,77630.75,0.0,-0.97356,3e-05,2.88464]
[1777160756624,46.29,77630.71,0.0,-0.97358,3e-05,2.88271]
[1777160761660,46.28,77631.13,0.0,-0.97359,3e-05,2.88199]
[1777160766695,46.27,77632.34,0.0,-0.97357,3e-05,2.88332]
[1777160768001,46.27,77632.34,0.0,-0.97357,3e-05,2.88332]
[1777160768018,46.27,77632.34,0.0,-0.97357,3e-05,2.88332]
[1777160770087,46.27,77632.67,0.0,-0.97357,3e-05,2.88345]
[1777160770121,46.27,77632.67,0.0,-0.97357,3e-05,2.88309]
[1777160770270,46.27,77632.67,0.0,-0.97357,3e-05,2.88309]
[1777160776655,46.26,77632.57,0.0,-0.9736,3e-05,2.88102]
[1777160776770,46.26,77632.57,0.0,-0.9736,3e-05,2.88102]
[1777160781343,46.25,77632.68,0.0,-0.97361,3e-05,2.87987]
[1777160781522,46.25,77632.68,0.0,-0.97361,3e-05,2.87987]
[1777160781765,46.25,77632.68,0.0,-0.97361,3e-05,2.87987]
[1777160782019,46.25,77632.68,0.0,-0.97361,3e-05,2.87987]
[1777160782120,46.25,77633.19,0.0,-0.97361,3e-05,2.88013]
[1777160785911,46.25,77633.2,0.0,-0.97361,3e-05,2.8798]
[1777160786021,46.25,77633.2,0.0,-0.97361,3e-05,2.8798]
[1777160786122,46.24,77638.17,0.0,-0.97348,3e-05,2.89166]
[1777160791870,46.23,77639.71,0.0,-0.97349,3e-05,2.88984]
[1777160793399,46.23,77639.15,0.0,-0.97351,3e-05,2.88801]
[1777160793521,46.23,77639.15,0.0,-0.97351,3e-05,2.88801]
[1777160793622,46.23,77639.15,0.0,-0.97352,3e-05,2.88765]
[1777160798919,46.22,77639.05,0.0,-0.97354,3e-05,2.88559]
[1777160802523,46.22,77639.49,0.0,-0.97354,3e-05,2.88568]
[1777160808990,46.21,77640.43,0.0,-0.97354,3e-05,2.88568]
[1777160810858,46.21,77640.36,0.0,-0.97355,3e-05,2.88514]
[1777160810958,46.21,77640.36,0.0,-0.97355,3e-05,2.88514]
[1777160811021,46.21,77640.36,0.0,-0.97355,3e-05,2.88514]
[1777160811060,46.2,77639.9,0.0,-0.97356,3e-05,2.8836]
[1777160817046,46.2,77639.75,0.0,-0.97359,3e-05,2.88116]
[1777160827116,46.18,77639.75,0.0,-0.97363,3e-05,2.87782]
[1777160832151,46.17,77640.24,0.0,-0.97363,3e-05,2.87747]
[1777160842874,46.16,77640.4,0.0,-0.97368,3e-05,2.87336]
[1777160842989,46.16,77640.4,0.0,-0.97368,3e-05,2.87336]
[1777160843023,46.16,77640.4,0.0,-0.97368,3e-05,2.87336]
[1777160843090,46.12,77640.4,0.0,-0.97376,3e-05,2.86567]
[1777160848267,46.1,77639.65,0.0,-0.97385,3e-05,2.85741]
[1777160851306,46.09,77641.79,0.0,-0.97382,3e-05,2.86045]
[1777160851448,46.09,77641.79,0.0,-0.97382,3e-05,2.86045]
[1777160851519,46.09,77641.79,0.0,-0.97382,3e-05,2.86045]
[1777160851550,46.08,77641.98,0.0,-0.97387,3e-05,2.85488]
[1777160857331,46.05,77641.72,0.0,-0.97395,3e-05,2.84801]
[1777160863374,46.02,77642.16,0.0,-0.97401,3e-05,2.84181]
[1777160868963,46.0,77642.0,0.0,-0.97406,3e-05,2.83776]
[1777160869020,46.0,77642.0,0.0,-0.97406,3e-05,2.83776]
[1777160869045,46.0,77642.0,0.0,-0.97406,3e-05,2.83776]
[1777160869122,45.99,77642.0,0.0,-0.9741,3e-05,2.83415]
[1777160869270,45.99,77642.0,0.0,-0.9741,3e-05,2.83415]
[1777160879486,45.97,77641.78,0.0,-0.97414,3e-05,2.83017]
[1777160882507,45.97,77638.66,0.0,-0.97423,3e-05,2.82148]
[1777160883513,45.97,77634.31,0.0,-0.97436,3e-05,2.81009]
[1777160884332,45.97,77634.31,0.0,-0.97436,3e-05,2.81009]
[1777160884429,45.97,77634.31,0.0,-0.97436,3e-05,2.81009]
[1777160884522,45.97,77634.31,0.0,-0.97436,3e-05,2.81009]
[1777160884624,45.97,77631.3,0.0,-0.97444,3e-05,2.80219]
[1777160889494,45.97,77630.7,0.0,-0.97447,3e-05,2.79996]
[1777160889521,45.97,77630.7,0.0,-0.97447,3e-05,2.79996]
[1777160889661,45.97,77630.7,0.0,-0.97447,3e-05,2.79996]
[1777160889771,45.97,77630.7,0.0,-0.97447,3e-05,2.79996]
[1777160889872,45.96,77630.57,0.0,-0.97447,3e-05,2.79945]
[1777160892577,45.96,77628.02,0.0,-0.97455,3e-05,2.79242]
[1777160900632,45.94,77626.56,0.0,-0.97463,3e-05,2.78453]
[1777160903627,45.94,77626.56,0.0,-0.97463,3e-05,2.78453]
[1777160903729,45.94,77626.56,0.0,-0.97463,3e-05,2.78453]
[1777160903770,45.94,77626.56,0.0,-0.97463,3e-05,2.78453]
[1777160903830,45.93,77626.56,0.0,-0.97467,3e-05,2.78118]
[1777160910703,45.9,77626.22,0.0,-0.97476,3e-05,2.77255]
[1777160913563,45.89,77625.82,0.0,-0.97483,3e-05,2.76584]
[1777160913745,45.89,77625.82,0.0,-0.97483,3e-05,2.76584]
[1777160913775,45.89,77625.82,0.0,-0.97483,3e-05,2.76584]
[1777160913814,45.88,77625.31,0.0,-0.97485,3e-05,2.76345]
[1777160920773,45.86,77625.35,0.0,-0.9749,3e-05,2.75888]
[1777160923183,45.86,77625.35,0.0,-0.9749,3e-05,2.75888]
[1777160923275,45.86,77625.35,0.0,-0.9749,3e-05,2.75888]
[1777160923304,45.86,77625.35,0.0,-0.9749,3e-05,2.75888]
[1777160923252,45.85,77625.48,0.0,-0.97492,3e-05,2.75706]
[1777160923524,45.85,77625.48,0.0,-0.97492,3e-05,2.75706]
[1777160930099,45.84,77625.45,0.0,-0.97495,3e-05,2.75473]
[1777160940914,45.82,77625.27,0.0,-0.97502,3e-05,2.74795]
[1777160942756,45.82,77623.66,0.0,-0.97507,3e-05,2.74377]
[1777160942772,45.82,77623.66,0.0,-0.97507,3e-05,2.74377]
[1777160942976,45.82,77623.66,0.0,-0.97507,3e-05,2.74377]
[1777160943020,45.82,77623.66,0.0,-0.97507,3e-05,2.74377]
[1777160943077,45.81,77623.66,0.0,-0.97508,3e-05,2.74272]
[1777160951991,45.81,77623.33,0.0,-0.9751,3e-05,2.74013]
[1777160954529,45.81,77623.33,0.0,-0.9751,3e-05,2.74013]
[1777160954639,45.81,77623.33,0.0,-0.9751,3e-05,2.74013]
[1777160954774,45.81,77623.33,0.0,-0.9751,3e-05,2.74013]
[1777160955012,45.8,77622.99,0.0,-0.97513,3e-05,2.73805]
[1777160962061,45.8,77622.5,0.0,-0.97515,3e-05,2.73621]
[1777160967540,45.8,77622.65,0.0,-0.97515,3e-05,2.73633]
[1777160967683,45.8,77622.65,0.0,-0.97515,3e-05,2.73633]
[1777160967772,45.8,77622.65,0.0,-0.97515,3e-05,2.73633]
[1777160968104,45.8,77622.69,0.0,-0.97515,3e-05,2.73617]
[1777160974146,45.79,77622.68,0.0,-0.97518,3e-05,2.73215]
[1777160979181,45.79,77622.32,0.0,-0.9752,3e-05,2.73082]
[1777160984216,45.79,77622.41,0.0,-0.9752,3e-05,2.73065]
[1777160989251,45.78,77622.62,0.0,-0.97522,3e-05,2.72886]
[1777160991240,45.77,77623.65,0.0,-0.9752,3e-05,2.73042]
[1777160991272,45.77,77623.65,0.0,-0.9752,3e-05,2.73042]
[1777160991341,45.77,77623.82,0.0,-0.97521,3e-05,2.72981]
[1777160991526,45.77,77623.82,0.0,-0.97521,3e-05,2.72981]
[1777160991774,45.77,77623.82,0.0,-0.97521,3e-05,2.72981]
[1777160996301,45.76,77632.64,0.0,-0.97501,3e-05,2.74887]
[1777160997308,45.76,77636.33,0.0,-0.97491,3e-05,2.75814]
[1777160997767,45.76,77636.33,0.0,-0.97491,3e-05,2.75814]
[1777160997883,45.76,77636.33,0.0,-0.97491,3e-05,2.75814]
[1777160998022,45.76,77636.33,0.0,-0.97491,3e-05,2.75814]
[1777160998315,45.76,77635.91,0.0,-0.97492,3e-05,2.75694]
[1777161001336,45.75,77631.15,0.0,-0.97505,3e-05,2.74449]
[1777161003208,45.75,77629.26,0.0,-0.97511,3e-05,2.7396]
[1777161003272,45.75,77629.26,0.0,-0.97511,3e-05,2.7396]
[1777161003330,45.75,77629.26,0.0,-0.97511,3e-05,2.7396]
[1777161003350,45.75,77629.01,0.0,-0.97511,3e-05,2.73888]
[1777161003526,45.75,77629.01,0.0,-0.97511,3e-05,2.73888]
[1777161008028,45.75,77627.87,0.0,-0.97515,3e-05,2.73564]
[1777161008075,45.75,77627.87,0.0,-0.97515,3e-05,2.73564]
[1777161008274,45.75,77627.87,0.0,-0.97515,3e-05,2.73564]
[1777161008385,45.75,77627.88,0.0,-0.97515,3e-05,2.73558]
[1777161013420,45.74,77626.47,0.0,-0.97521,3e-05,2.72971]
[1777161016802,45.74,77625.32,0.0,-0.97525,3e-05,2.72577]
[1777161017000,45.74,77625.32,0.0,-0.97525,3e-05,2.72577]
[1777161017021,45.74,77625.32,0.0,-0.97525,3e-05,2.72577]
[1777161017037,45.73,77625.32,0.0,-0.97527,3e-05,2.72462]
[1777161022483,45.73,77625.2,0.0,-0.97527,3e-05,2.72399]
[1777161027519,45.73,77625.28,0.0,-0.97527,3e-05,2.72387]
[1777161028572,45.73,77625.28,0.0,-0.97527,3e-05,2.72387]
[1777161034567,45.73,77627.69,0.0,-0.97524,3e-05,2.72603]
[1777161036545,45.73,77628.0,0.0,-0.97524,3e-05,2.72675]
[1777161036611,45.73,77628.0,0.0,-0.97524,3e-05,2.72675]
[1777161036774,45.73,77628.0,0.0,-0.97524,3e-05,2.72675]
[1777161036869,45.73,77628.18,0.0,-0.97523,3e-05,2.72706]
[1777161042769,45.73,77628.09,0.0,-0.97524,3e-05,2.72662]
[1777161048665,45.72,77628.06,0.0,-0.97524,3e-05,2.72598]
[1777161050264,45.72,77628.06,0.0,-0.97524,3e-05,2.72598]
[1777161050366,45.72,77627.98,0.0,-0.97526,3e-05,2.72468]
[1777161050520,45.72,77627.98,0.0,-0.97526,3e-05,2.72468]
[1777161050875,45.72,77627.98,0.0,-0.97526,3e-05,2.72468]
[1777161051023,45.72,77627.98,0.0,-0.97526,3e-05,2.72468]
[1777161060750,45.71,77628.34,0.0,-0.97528,3e-05,2.72296]
[1777161065787,45.71,77628.25,0.0,-0.97528,3e-05,2.72242]
[1777161068177,45.71,77628.25,0.0,-0.97528,3e-05,2.72242]
[1777161068273,45.71,77628.25,0.0,-0.97528,3e-05,2.72242]
[1777161068299,45.71,77628.25,0.0,-0.97528,3e-05,2.72242]
[1777161068379,45.71,77628.08,0.0,-0.97529,3e-05,2.72187]
[1777161068523,45.71,77628.08,0.0,-0.97529,3e-05,2.72187]
[1777161073844,45.7,77627.94,0.0,-0.9753,3e-05,2.72116]
[1777161074518,45.7,77627.94,0.0,-0.9753,3e-05,2.72116]
[1777161074579,45.7,77627.94,0.0,-0.9753,3e-05,2.72116]
[1777161074773,45.7,77627.94,0.0,-0.9753,3e-05,2.72116]
[1777161074785,45.7,77627.94,0.0,-0.9753,3e-05,2.7211]
[1777161079886,45.7,77627.45,0.0,-0.97531,3e-05,2.71958]
[1777161085927,45.69,77627.61,0.0,-0.97533,3e-05,2.71773]
[1777161090964,45.67,77628.0,0.0,-0.97538,3e-05,2.71368]
[1777161098295,45.66,77627.9,0.0,-0.97544,3e-05,2.70698]
[1777161113119,45.62,77627.97,0.0,-0.97553,3e-05,2.69844]
[1777161116825,45.62,77627.97,0.0,-0.97553,3e-05,2.69844]
[1777161116884,45.62,77627.97,0.0,-0.97553,3e-05,2.69844]
[1777161117024,45.62,77627.97,0.0,-0.97553,3e-05,2.69844]
[1777161117125,45.61,77627.97,0.0,-0.97555,3e-05,2.69676]
[1777161122181,45.6,77627.91,0.0,-0.97558,3e-05,2.69453]
[1777161128224,45.59,77627.6,0.0,-0.97561,3e-05,2.6913]
[1777161137286,45.58,77627.5,0.0,-0.97565,3e-05,2.68743]
[1777161141912,45.57,77627.73,0.0,-0.97566,3e-05,2.68643]
[1777161142021,45.57,77627.73,0.0,-0.97566,3e-05,2.68643]
[1777161142034,45.57,77627.73,0.0,-0.97566,3e-05,2.68643]
[1777161142272,45.57,77627.73,0.0,-0.97566,3e-05,2.68643]
[1777161142366,45.57,77627.73,0.0,-0.97567,3e-05,2.68603]
[1777161151385,45.55,77627.46,0.0,-0.97577,3e-05,2.67623]
[1777161156420,45.53,77627.37,0.0,-0.97582,3e-05,2.67142]
[1777161157876,45.52,77627.47,0.0,-0.97583,3e-05,2.67076]
[1777161164476,45.49,77627.15,0.0,-0.9759,3e-05,2.66366]
[1777161172533,45.46,77627.08,0.0,-0.97598,3e-05,2.65641]
[1777161179470,45.45,77626.83,0.0,-0.97602,3e-05,2.65229]
[1777161179477,45.45,77626.83,0.0,-0.97602,3e-05,2.65229]
[1777161179526,45.45,77626.83,0.0,-0.97602,3e-05,2.65229]
[1777161179527,45.44,77626.67,0.0,-0.97606,3e-05,2.6493]
[1777161185623,45.42,77626.72,0.0,-0.97611,3e-05,2.64429]
[1777161190659,45.4,77626.62,0.0,-0.97616,3e-05,2.6398]
[1777161195694,45.38,77626.41,0.0,-0.97621,3e-05,2.63509]
[1777161199722,45.36,77628.97,0.0,-0.97618,3e-05,2.63813]
[1777161200792,45.36,77628.97,0.0,-0.97618,3e-05,2.63813]
[1777161200849,45.36,77628.97,0.0,-0.97618,3e-05,2.63813]
[1777161201022,45.36,77628.97,0.0,-0.97618,3e-05,2.63813]
[1777161201116,45.36,77629.69,0.0,-0.97618,3e-05,2.63826]
[1777161208143,45.35,77629.62,0.0,-0.97621,3e-05,2.63558]
[1777161208154,45.35,77629.62,0.0,-0.97621,3e-05,2.63558]
[1777161208275,45.35,77629.62,0.0,-0.97621,3e-05,2.63558]
[1777161208376,45.33,77629.76,0.0,-0.97624,3e-05,2.63262]
[1777161214828,45.31,77629.44,0.0,-0.97634,3e-05,2.62272]
[1777161219862,45.29,77629.45,0.0,-0.97638,3e-05,2.61875]
[1777161224903,45.27,77629.17,0.0,-0.97643,3e-05,2.61412]
[1777161232961,45.25,77628.62,0.0,-0.97651,3e-05,2.60655]
[1777161242024,45.22,77628.17,0.0,-0.97659,3e-05,2.59857]
[1777161243041,45.22,77628.17,0.0,-0.97659,3e-05,2.59857]
[1777161243156,45.22,77628.17,0.0,-0.97659,3e-05,2.59857]
[1777161243271,45.22,77628.17,0.0,-0.97659,3e-05,2.59857]
[1777161243372,45.21,77628.26,0.0,-0.9766,3e-05,2.59804]
[1777161249073,45.19,77627.87,0.0,-0.97666,3e-05,2.59259]
[1777161253635,45.18,77627.89,0.0,-0.97668,3e-05,2.59042]
[1777161253689,45.18,77628.53,0.0,-0.97667,3e-05,2.59126]
[1777161253774,45.18,77628.53,0.0,-0.97667,3e-05,2.59126]
[1777161254108,45.18,77628.46,0.0,-0.97668,3e-05,2.59035]
[1777161263171,45.15,77629.68,0.0,-0.97672,3e-05,2.58677]
[1777161264533,45.15,77629.68,0.0,-0.97672,3e-05,2.58677]
[1777161264591,45.15,77629.68,0.0,-0.97672,3e-05,2.58677]
[1777161264588,45.15,77639.03,0.0,-0.97649,3e-05,2.60911]
[1777161264772,45.15,77639.03,0.0,-0.97649,3e-05,2.60911]
[1777161265185,45.14,77638.43,0.0,-0.97651,3e-05,2.60686]
[1777161267199,45.14,77634.59,0.0,-0.97663,3e-05,2.59585]
[1777161267801,45.14,77634.59,0.0,-0.97663,3e-05,2.59585]
[1777161267859,45.14,77634.59,0.0,-0.97663,3e-05,2.59585]
[1777161268023,45.14,77634.59,0.0,-0.97663,3e-05,2.59585]
[1777161268206,45.13,77631.8,0.0,-0.97671,3e-05,2.58823]
[1777161275255,45.11,77631.6,0.0,-0.97679,3e-05,2.5793]
[1777161277268,45.1,77637.67,0.0,-0.97665,3e-05,2.59282]
[1777161277778,45.1,77637.67,0.0,-0.97665,3e-05,2.59282]
[1777161277875,45.1,77637.67,0.0,-0.97665,3e-05,2.59282]
[1777161278024,45.1,77637.67,0.0,-0.97665,3e-05,2.59282]
[1777161278275,45.1,77639.93,0.0,-0.9766,3e-05,2.59766]
[1777161279282,45.1,77636.15,0.0,-0.97671,3e-05,2.58759]
[1777161284317,45.08,77635.7,0.0,-0.97676,3e-05,2.58288]
[1777161289352,45.07,77636.59,0.0,-0.97677,3e-05,2.58151]
[1777161290461,45.07,77636.59,0.0,-0.97677,3e-05,2.58151]
[1777161290510,45.07,77636.59,0.0,-0.97677,3e-05,2.58151]
[1777161290522,45.07,77636.59,0.0,-0.97677,3e-05,2.58151]
[1777161290562,45.06,77636.15,0.0,-0.97679,3e-05,2.57971]
[1777161296402,45.05,77636.27,0.0,-0.97683,3e-05,2.57579]
[1777161296805,45.05,77636.27,0.0,-0.97683,3e-05,2.57579]
[1777161296860,45.05,77636.27,0.0,-0.97683,3e-05,2.57579]
[1777161297021,45.05,77636.27,0.0,-0.97683,3e-05,2.57579]
[1777161297409,45.04,77637.23,0.0,-0.97682,3e-05,2.57746]
[1777161301437,45.03,77633.59,0.0,-0.97694,3e-05,2.56573]
[1777161302175,45.03,77633.59,0.0,-0.97694,3e-05,2.56573]
[1777161302271,45.03,77633.59,0.0,-0.97694,3e-05,2.56573]
[1777161302376,45.03,77633.59,0.0,-0.97694,3e-05,2.56573]
[1777161302522,45.03,77633.59,0.0,-0.97694,3e-05,2.56573]
[1777161302623,45.03,77630.78,0.0,-0.97702,3e-05,2.55817]
[1777161311507,45.0,77630.35,0.0,-0.97709,3e-05,2.55121]
[1777161316542,44.99,77629.06,0.0,-0.97716,3e-05,2.54483]
[1777161317101,44.99,77629.06,0.0,-0.97716,3e-05,2.54483]
[1777161317155,44.99,77629.06,0.0,-0.97716,3e-05,2.54483]
[1777161317275,44.99,77629.06,0.0,-0.97716,3e-05,2.54483]
[1777161317549,44.98,77629.33,0.0,-0.97716,3e-05,2.54485]
[1777161322584,44.97,77629.24,0.0,-0.9772,3e-05,2.54147]
[1777161329634,44.95,77629.47,0.0,-0.97724,3e-05,2.53765]
[1777161334473,44.94,77626.62,0.0,-0.97736,3e-05,2.52493]
[1777161334569,44.94,77626.62,0.0,-0.97736,3e-05,2.52493]
[1777161334669,44.94,77625.78,0.0,-0.97739,3e-05,2.5223]
[1777161336505,44.94,77625.68,0.0,-0.9774,3e-05,2.52146]
[1777161336683,44.93,77625.71,0.0,-0.97741,3e-05,2.52094]
[1777161343733,44.92,77625.77,0.0,-0.97745,3e-05,2.51697]
[1777161345353,44.92,77625.77,0.0,-0.97745,3e-05,2.51697]
[1777161345457,44.92,77625.77,0.0,-0.97745,3e-05,2.51697]
[1777161345542,44.92,77625.77,0.0,-0.97745,3e-05,2.51697]
[1777161345643,44.91,77625.77,0.0,-0.97746,3e-05,2.51581]
[1777161350782,44.9,77626.13,0.0,-0.97748,3e-05,2.51378]
[1777161356823,44.88,77626.01,0.0,-0.97752,3e-05,2.51004]
[1777161359177,44.88,77626.08,0.0,-0.97753,3e-05,2.50964]
[1777161359272,44.88,77626.08,0.0,-0.97753,3e-05,2.50964]
[1777161359305,44.88,77626.08,0.0,-0.97753,3e-05,2.50964]
[1777161359527,44.88,77626.08,0.0,-0.97753,3e-05,2.50964]
[1777161359556,44.87,77626.08,0.0,-0.97754,3e-05,2.5085]
[1777161364879,44.86,77626.14,0.0,-0.97757,3e-05,2.50583]
[1777161367722,44.86,77626.14,0.0,-0.97757,3e-05,2.50583]
[1777161367772,44.86,77626.14,0.0,-0.97757,3e-05,2.50583]
[1777161367779,44.86,77626.14,0.0,-0.97757,3e-05,2.50583]
[1777161368020,44.86,77626.14,0.0,-0.97757,3e-05,2.50583]
[1777161368089,44.85,77625.83,0.0,-0.9776,3e-05,2.50283]
[1777161373942,44.84,77624.48,0.0,-0.97766,3e-05,2.49681]
[1777161374779,44.84,77624.48,0.0,-0.97766,3e-05,2.49681]
[1777161375022,44.84,77624.48,0.0,-0.97766,3e-05,2.49681]
[1777161375063,44.84,77624.48,0.0,-0.97766,3e-05,2.49681]
[1777161375277,44.84,77624.48,0.0,-0.97766,3e-05,2.49681]
[1777161375378,44.84,77624.25,0.0,-0.97768,3e-05,2.49516]
[1777161380992,44.82,77623.61,0.0,-0.97773,3e-05,2.49092]
[1777161388042,44.8,77623.99,0.0,-0.97776,3e-05,2.48756]
[1777161389724,44.8,77623.99,0.0,-0.97776,3e-05,2.48756]
[1777161389773,44.8,77623.99,0.0,-0.97776,3e-05,2.48756]
[1777161390033,44.8,77623.67,0.0,-0.97777,3e-05,2.48626]
[1777161390277,44.8,77623.67,0.0,-0.97777,3e-05,2.48626]
[1777161390348,44.8,77623.71,0.0,-0.97778,3e-05,2.48582]
[1777161395331,44.79,77623.54,0.0,-0.97783,3e-05,2.48054]
[1777161395525,44.79,77623.54,0.0,-0.97783,3e-05,2.48054]
[1777161395773,44.79,77623.54,0.0,-0.97783,3e-05,2.48054]
[1777161395621,44.79,77624.14,0.0,-0.97782,3e-05,2.48094]
[1777161408183,44.76,77623.09,0.0,-0.97792,3e-05,2.47175]
[1777161421275,44.73,77623.0,0.0,-0.97799,2e-05,2.46504]
[1777161429330,44.71,77623.07,0.0,-0.97803,2e-05,2.46128]
[1777161437387,44.7,77623.1,0.0,-0.97807,2e-05,2.45748]
[1777161441166,44.69,77623.13,0.0,-0.97808,2e-05,2.45707]
[1777161441269,44.69,77623.13,0.0,-0.97808,2e-05,2.45707]
[1777161441661,44.69,77623.13,0.0,-0.97808,2e-05,2.45707]
[1777161441771,44.69,77623.13,0.0,-0.97808,2e-05,2.45707]
[1777161441763,44.69,77623.24,0.0,-0.97809,2e-05,2.4559]
[1777161450477,44.67,77623.23,0.0,-0.97813,2e-05,2.45162]
[1777161460551,44.65,77623.33,0.0,-0.97821,2e-05,2.44398]
[1777161465586,44.64,77623.34,0.0,-0.97823,2e-05,2.44174]
[1777161473642,44.62,77623.49,0.0,-0.97827,2e-05,2.43852]
[1777161480691,44.61,77623.33,0.0,-0.9783,2e-05,2.43506]
[1777161485726,44.6,77623.54,0.0,-0.97832,2e-05,2.43339]
[1777161494789,44.58,77623.8,0.0,-0.97835,2e-05,2.43014]
[1777161500830,44.57,77623.67,0.0,-0.97838,2e-05,2.42729]
[1777161507131,44.57,77623.67,0.0,-0.97838,2e-05,2.42729]
[1777161507664,44.57,77623.67,0.0,-0.97838,2e-05,2.42729]
[1777161507771,44.57,77623.67,0.0,-0.97838,2e-05,2.42729]
[1777161513923,44.55,77624.52,0.0,-0.97845,2e-05,2.42067]
[1777161518702,44.54,77624.5,0.0,-0.97846,2e-05,2.4194]
[1777161518770,44.54,77624.5,0.0,-0.97846,2e-05,2.4194]
[1777161523994,44.53,77624.07,0.0,-0.9785,2e-05,2.41558]
[1777161528149,44.53,77624.5,0.0,-0.9785,2e-05,2.41581]
[1777161528273,44.53,77624.5,0.0,-0.9785,2e-05,2.41581]
[1777161535071,44.51,77627.72,0.0,-0.97846,2e-05,2.41985]
[1777161540106,44.5,77627.55,0.0,-0.97848,2e-05,2.41745]
[1777161541600,44.5,77627.55,0.0,-0.97848,2e-05,2.41745]
[1777161541769,44.5,77627.55,0.0,-0.97848,2e-05,2.41745]
[1777161543127,44.5,77629.95,0.0,-0.97844,2e-05,2.42197]
[1777161548162,44.49,77630.29,0.0,-0.97845,2e-05,2.42078]
[1777161553197,44.48,77630.63,0.0,-0.97847,2e-05,2.41919]
[1777161558232,44.47,77630.77,0.0,-0.97848,2e-05,2.41754]
[1777161564274,44.46,77635.42,0.0,-0.97839,2e-05,2.42662]
[1777161565190,44.46,77635.42,0.0,-0.97839,2e-05,2.42662]
[1777161565270,44.46,77635.42,0.0,-0.97839,2e-05,2.42662]
[1777161565280,44.45,77642.5,0.0,-0.97822,2e-05,2.44273]
[1777161566288,44.45,77645.39,0.0,-0.97815,3e-05,2.44922]
[1777161574344,44.44,77645.26,0.0,-0.97822,2e-05,2.44213]
[1777161575212,44.44,77645.26,0.0,-0.97822,2e-05,2.44213]
[1777161575269,44.44,77645.26,0.0,-0.97822,2e-05,2.44213]
[1777161575351,44.44,77645.27,0.0,-0.97823,2e-05,2.44173]
[1777161583407,44.42,77645.47,0.0,-0.97826,2e-05,2.43884]
[1777161584953,44.42,77648.09,0.0,-0.9782,2e-05,2.4447]
[1777161586528,44.42,77648.27,0.0,-0.9782,2e-05,2.44471]
[1777161592471,44.4,77648.27,0.0,-0.97823,2e-05,2.44183]
[1777161597505,44.4,77648.46,0.0,-0.97824,2e-05,2.44025]
[1777161600527,44.39,77648.89,0.0,-0.97824,2e-05,2.44007]
[1777161602559,44.39,77649.44,0.0,-0.97823,2e-05,2.44098]
[1777161602569,44.39,77649.91,0.0,-0.97823,2e-05,2.44171]
[1777161603631,44.39,77649.91,0.0,-0.97823,2e-05,2.44171]
[1777161603776,44.39,77649.91,0.0,-0.97823,2e-05,2.44171]
[1777161607935,44.38,77648.99,0.0,-0.97827,2e-05,2.43789]
[1777161608024,44.38,77648.99,0.0,-0.97827,2e-05,2.43789]
[1777161607992,44.38,77647.83,0.0,-0.9783,2e-05,2.43471]
[1777161609394,44.38,77647.18,0.0,-0.97832,2e-05,2.43276]
[1777161609520,44.38,77647.18,0.0,-0.97832,2e-05,2.43276]
[1777161614624,44.37,77642.97,0.0,-0.97845,2e-05,2.42039]
[1777161615438,44.37,77642.97,0.0,-0.97845,2e-05,2.42039]
[1777161615524,44.37,77642.97,0.0,-0.97845,2e-05,2.42039]
[1777161615794,44.37,77642.97,0.0,-0.97845,2e-05,2.42039]
[1777161616020,44.37,77642.97,0.0,-0.97845,2e-05,2.42039]
[1777161615830,44.36,77641.94,0.0,-0.97848,2e-05,2.41756]
[1777161622681,44.35,77641.23,0.0,-0.97852,2e-05,2.41332]
[1777161624694,44.35,77638.18,0.0,-0.97861,2e-05,2.40536]
[1777161627548,44.35,77637.11,0.0,-0.97864,2e-05,2.40213]
[1777161627772,44.35,77637.11,0.0,-0.97864,2e-05,2.40213]
[1777161632862,44.34,77635.18,0.0,-0.97873,2e-05,2.39263]
[1777161633020,44.34,77635.18,0.0,-0.97873,2e-05,2.39263]
[1777161632958,44.34,77634.24,0.0,-0.97876,2e-05,2.39008]
[1777161635774,44.33,77630.43,0.0,-0.97886,2e-05,2.38012]
[1777161636772,44.33,77630.43,0.0,-0.97886,2e-05,2.38012]
[1777161637018,44.33,77630.43,0.0,-0.97886,2e-05,2.38012]
[1777161643597,44.29,77628.26,0.0,-0.97902,2e-05,2.36527]
[1777161643772,44.29,77628.26,0.0,-0.97902,2e-05,2.36527]
[1777161643929,44.29,77628.26,0.0,-0.97902,2e-05,2.36527]
[1777161644021,44.29,77628.26,0.0,-0.97902,2e-05,2.36527]
[1777161644030,44.29,77628.26,0.0,-0.97902,2e-05,2.3647]
[1777161646850,44.28,77625.61,0.0,-0.9791,2e-05,2.35766]
[1777161647256,44.28,77625.61,0.0,-0.9791,2e-05,2.35766]
[1777161647274,44.28,77625.61,0.0,-0.9791,2e-05,2.35766]
[1777161647857,44.28,77620.31,0.0,-0.97923,2e-05,2.34501]
[1777161650964,44.28,77620.33,0.0,-0.97923,2e-05,2.34457]
[1777161651025,44.28,77620.33,0.0,-0.97923,2e-05,2.34457]
[1777161650974,44.28,77615.45,0.0,-0.97935,2e-05,2.33297]
[1777161656182,44.27,77614.28,0.0,-0.97939,2e-05,2.32913]
[1777161656276,44.27,77614.28,0.0,-0.97939,2e-05,2.32913]
[1777161662962,44.27,77613.16,0.0,-0.97943,2e-05,2.32503]
[1777161664714,44.27,77613.38,0.0,-0.97943,2e-05,2.32534]
[1777161664773,44.27,77613.38,0.0,-0.97943,2e-05,2.32534]
[1777161665154,44.27,77613.38,0.0,-0.97943,2e-05,2.32513]
[1777161665271,44.27,77613.38,0.0,-0.97943,2e-05,2.32513]
[1777161665371,44.26,77613.38,0.0,-0.97944,2e-05,2.32492]
[1777161669006,44.26,77617.06,0.0,-0.97935,2e-05,2.33285]
[1777161669494,44.26,77617.06,0.0,-0.97935,2e-05,2.33285]
[1777161669524,44.26,77617.06,0.0,-0.97935,2e-05,2.33285]
[1777161675048,44.26,77616.63,0.0,-0.97938,2e-05,2.33057]
[1777161681764,44.26,77616.63,0.0,-0.97938,2e-05,2.33057]
[1777161682022,44.26,77616.63,0.0,-0.97938,2e-05,2.33057]
[1777161682181,44.25,77616.57,0.0,-0.97939,2e-05,2.32897]
[1777161682275,44.25,77616.57,0.0,-0.97939,2e-05,2.32897]
[1777161683106,44.25,77616.51,0.0,-0.9794,2e-05,2.32863]
[1777161691165,44.24,77617.86,0.0,-0.97941,2e-05,2.32699]
[1777161692965,44.24,77617.86,0.0,-0.97941,2e-05,2.32699]
[1777161693021,44.24,77617.86,0.0,-0.97941,2e-05,2.32699]
[1777161698216,44.23,77620.18,0.0,-0.97937,2e-05,2.33094]
[1777161703251,44.23,77620.19,0.0,-0.97938,2e-05,2.32994]
[1777161708173,44.23,77620.4,0.0,-0.97938,2e-05,2.32982]
[1777161708275,44.23,77620.58,0.0,-0.97938,2e-05,2.33003]
[1777161708580,44.23,77620.58,0.0,-0.97938,2e-05,2.33003]
[1777161708772,44.23,77620.58,0.0,-0.97938,2e-05,2.33003]
[1777161708873,44.22,77620.63,0.0,-0.97938,2e-05,2.32974]
[1777161714064,44.22,77620.91,0.0,-0.97938,2e-05,2.32978]
[1777161719717,44.22,77621.15,0.0,-0.97939,2e-05,2.32913]
[1777161719771,44.22,77621.15,0.0,-0.97939,2e-05,2.32913]
[1777161720170,44.22,77621.15,0.0,-0.97939,2e-05,2.32913]
[1777161720276,44.21,77621.12,0.0,-0.97939,2e-05,2.32867]
[1777161720370,44.21,77622.92,0.0,-0.97935,2e-05,2.33265]
[1777161727419,44.21,77623.11,0.0,-0.97936,2e-05,2.33169]
[1777161729354,44.21,77622.94,0.0,-0.97937,2e-05,2.33109]
[1777161729521,44.21,77622.94,0.0,-0.97937,2e-05,2.33109]
[1777161736482,44.2,77623.19,0.0,-0.97938,2e-05,2.33011]
[1777161738980,44.2,77623.87,0.0,-0.97936,2e-05,2.33149]
[1777161739027,44.2,77623.87,0.0,-0.97936,2e-05,2.33149]
[1777161740162,44.2,77624.44,0.0,-0.97935,2e-05,2.33263]
[1777161740181,44.2,77625.93,0.0,-0.97932,2e-05,2.3359]
[1777161740272,44.2,77625.93,0.0,-0.97932,2e-05,2.3359]
[1777161742872,44.19,77627.46,0.0,-0.97929,2e-05,2.33906]
[1777161743023,44.19,77627.46,0.0,-0.97929,2e-05,2.33906]
[1777161748449,44.19,77631.28,0.0,-0.97921,2e-05,2.3467]
[1777161753100,44.19,77631.42,0.0,-0.97924,2e-05,2.34297]
[1777161753270,44.18,77631.53,0.0,-0.97924,2e-05,2.34302]
[1777161753753,44.18,77631.53,0.0,-0.97924,2e-05,2.34302]
[1777161753771,44.18,77631.53,0.0,-0.97924,2e-05,2.34302]
[1777161753854,44.18,77635.07,0.0,-0.97916,2e-05,2.35109]
[1777161759129,44.18,77636.26,0.0,-0.97914,2e-05,2.35297]
[1777161759272,44.18,77637.16,0.0,-0.97912,2e-05,2.35485]
[1777161765686,44.17,77636.68,0.0,-0.97915,2e-05,2.35214]
[1777161770721,44.17,77636.79,0.0,-0.97915,2e-05,2.35129]
[1777161773253,44.16,77635.44,0.0,-0.97919,2e-05,2.3477]
[1777161773271,44.16,77635.44,0.0,-0.97919,2e-05,2.3477]
[1777161773982,44.16,77635.44,0.0,-0.97919,2e-05,2.3477]
[1777161774029,44.16,77635.44,0.0,-0.97919,2e-05,2.3477]
[1777161774083,44.16,77634.96,0.0,-0.97921,2e-05,2.34636]
[1777161781799,44.16,77632.75,0.0,-0.97928,2e-05,2.33952]
[1777161782800,44.16,77632.75,0.0,-0.97928,2e-05,2.33952]
[1777161783022,44.16,77632.75,0.0,-0.97928,2e-05,2.33952]
[1777161791869,44.15,77635.44,0.0,-0.97923,2e-05,2.34386]
[1777161792827,44.15,77635.44,0.0,-0.97923,2e-05,2.34386]
[1777161793021,44.15,77635.44,0.0,-0.97923,2e-05,2.34386]
[1777161793815,44.15,77636.65,0.0,-0.9792,2e-05,2.34648]
[1777161794020,44.15,77636.65,0.0,-0.9792,2e-05,2.34648]
[1777161794121,44.15,77636.66,0.0,-0.97921,2e-05,2.34629]
[1777161799925,44.14,77636.98,0.0,-0.97921,2e-05,2.34577]
[1777161805966,44.13,77636.98,0.0,-0.97923,2e-05,2.34451]
[1777161806393,44.13,77636.98,0.0,-0.97923,2e-05,2.34451]
[1777161806523,44.13,77636.98,0.0,-0.97923,2e-05,2.34451]
[1777161811003,44.13,77638.39,0.0,-0.97923,2e-05,2.34356]
[1777161814947,44.13,77638.82,0.0,-0.97923,2e-05,2.34393]
[1777161815026,44.13,77638.82,0.0,-0.97923,2e-05,2.34393]
[1777161815836,44.13,77639.61,0.0,-0.97921,2e-05,2.34557]
[1777161816025,44.13,77639.61,0.0,-0.97921,2e-05,2.34557]
[1777161816107,44.12,77639.61,0.0,-0.97921,2e-05,2.34535]
[1777161822081,44.12,77639.95,0.0,-0.97922,2e-05,2.34486]
[1777161828122,44.11,77639.98,0.0,-0.97923,2e-05,2.34369]
[1777161831144,44.11,77643.67,0.0,-0.97915,2e-05,2.35173]
[1777161831459,44.11,77643.67,0.0,-0.97915,2e-05,2.35173]
[1777161832151,44.11,77651.26,0.0,-0.97896,2e-05,2.36937]
[1777161833158,44.11,77648.83,0.0,-0.97902,2e-05,2.3634]
[1777161835098,44.11,77648.67,0.0,-0.97903,2e-05,2.36278]
[1777161841213,44.1,77649.51,0.0,-0.97903,2e-05,2.36312]
[1777161846249,44.09,77651.87,0.0,-0.97898,2e-05,2.36749]
[1777161848589,44.09,77652.05,0.0,-0.97898,2e-05,2.36744]
[1777161848770,44.09,77652.05,0.0,-0.97898,2e-05,2.36744]
[1777161849680,44.09,77652.05,0.0,-0.97899,2e-05,2.36719]
[1777161849773,44.09,77652.05,0.0,-0.97899,2e-05,2.36719]
[1777161850276,44.09,77651.85,0.0,-0.97899,2e-05,2.36648]
[1777161855311,44.09,77653.02,0.0,-0.97898,2e-05,2.36806]
[1777161859739,44.08,77653.24,0.0,-0.97898,2e-05,2.36786]
[1777161859772,44.08,77653.24,0.0,-0.97898,2e-05,2.36786]
[1777161859783,44.08,77658.74,0.0,-0.97885,2e-05,2.38039]
[1777161862361,44.08,77661.44,0.0,-0.97879,2e-05,2.38628]
[1777161864186,44.08,77661.44,0.0,-0.97879,2e-05,2.38628]
[1777161864271,44.08,77661.44,0.0,-0.97879,2e-05,2.38628]
[1777161865188,44.08,77661.2,0.0,-0.9788,2e-05,2.38518]
[1777161865273,44.08,77661.2,0.0,-0.9788,2e-05,2.38518]
[1777161865223,44.07,77661.64,0.0,-0.97879,2e-05,2.38597]
[1777161870417,44.07,77662.8,0.0,-0.97878,2e-05,2.38742]
[1777161875452,44.06,77662.75,0.0,-0.97882,2e-05,2.38281]
[1777161883508,44.05,77662.83,0.0,-0.97884,2e-05,2.38104]
[1777161884861,44.05,77662.83,0.0,-0.97884,2e-05,2.38104]
[1777161885026,44.05,77662.83,0.0,-0.97884,2e-05,2.38104]
[1777161890557,44.05,77661.7,0.0,-0.97888,2e-05,2.37649]
[1777161893578,44.04,77658.44,0.0,-0.97897,2e-05,2.36832]
[1777161894565,44.04,77658.44,0.0,-0.97897,2e-05,2.36832]
[1777161894771,44.04,77658.44,0.0,-0.97897,2e-05,2.36832]
[1777161894870,44.04,77653.35,0.0,-0.9791,2e-05,2.35588]
[1777161895605,44.04,77653.35,0.0,-0.9791,2e-05,2.35588]
[1777161895775,44.04,77653.35,0.0,-0.9791,2e-05,2.35588]
[1777161895872,44.04,77651.79,0.0,-0.97914,2e-05,2.35202]
[1777161898613,44.04,77658.15,0.0,-0.97899,2e-05,2.36643]
[1777161900044,44.04,77658.15,0.0,-0.97899,2e-05,2.36643]
[1777161900271,44.04,77658.15,0.0,-0.97899,2e-05,2.36643]
[1777161905425,44.03,77661.18,0.0,-0.97893,2e-05,2.37251]
[1777161905661,44.03,77637.46,0.0,-0.9795,2e-05,2.31666]
[1777161906669,44.03,77611.08,0.0,-0.98013,2e-05,2.25563]
[1777161907676,44.03,77610.65,0.0,-0.98014,2e-05,2.25463]
[1777161909032,44.03,77610.65,0.0,-0.98014,2e-05,2.25463]
[1777161909084,44.03,77614.72,0.0,-0.98005,2e-05,2.26389]
[1777161912708,44.03,77615.85,0.0,-0.98002,2e-05,2.26635]
[1777161912786,44.03,77610.58,0.0,-0.98014,2e-05,2.25428]
[1777161913718,44.03,77602.55,0.0,-0.98033,2e-05,2.23603]
[1777161914725,44.03,77596.03,0.0,-0.98048,2e-05,2.22131]
[1777161916505,44.03,77596.27,0.0,-0.98048,2e-05,2.22188]
[1777161921774,44.03,77582.04,0.0,-0.9808,2e-05,2.19013]
[1777161922781,44.03,77578.94,0.0,-0.98087,2e-05,2.18333]
[1777161924485,44.03,77577.42,0.0,-0.9809,2e-05,2.18003]
[1777161925166,44.03,77577.42,0.0,-0.9809,2e-05,2.18003]
[1777161925346,44.03,77578.35,0.0,-0.98088,2e-05,2.18218]
[1777161925605,44.03,77578.35,0.0,-0.98088,2e-05,2.18218]
[1777161933861,44.04,77578.23,0.0,-0.9809,2e-05,2.17958]
[1777161939259,44.04,77578.16,0.0,-0.9809,2e-05,2.17966]
[1777161939282,44.04,77578.16,0.0,-0.9809,2e-05,2.17966]
[1777161940254,44.04,77578.12,0.0,-0.9809,2e-05,2.17973]
[1777161940274,44.04,77578.12,0.0,-0.9809,2e-05,2.17973]
[1777161940356,44.04,77578.12,0.0,-0.9809,2e-05,2.17981]
[1777161946973,44.04,77577.77,0.0,-0.9809,2e-05,2.17956]
[1777161952016,44.04,77577.61,0.0,-0.9809,2e-05,2.17957]
[1777161954068,44.04,77577.49,0.0,-0.9809,2e-05,2.17937]
[1777161954114,44.04,77570.95,0.0,-0.98105,2e-05,2.16497]
[1777161955042,44.04,77554.51,0.0,-0.98142,2e-05,2.12899]
[1777161956050,44.04,77554.52,0.0,-0.98141,2e-05,2.12917]
[1777161957057,44.04,77560.48,0.0,-0.98128,2e-05,2.14235]
[1777161957719,44.04,77560.48,0.0,-0.98128,2e-05,2.14235]
[1777161963099,44.05,77560.02,0.0,-0.98128,2e-05,2.14214]
[1777161970148,44.05,77560.33,0.0,-0.98127,2e-05,2.14372]
[1777161971155,44.05,77565.62,0.0,-0.98115,2e-05,2.15546]
[1777161972162,44.05,77568.77,0.0,-0.98108,2e-05,2.1625]
[1777161973463,44.05,77568.77,0.0,-0.98108,2e-05,2.1625]
[1777161973527,44.05,77569.5,0.0,-0.98106,2e-05,2.1642]
[1777161974558,44.05,77569.38,0.0,-0.98106,2e-05,2.16402]
[1777161974772,44.05,77569.38,0.0,-0.98106,2e-05,2.16402]
[1777161974871,44.05,77569.38,0.0,-0.98106,2e-05,2.16411]
[1777161980218,44.06,77569.75,0.0,-0.98105,2e-05,2.16538]
[1777161985253,44.06,77570.22,0.0,-0.98103,2e-05,2.16687]
[1777161990288,44.06,77570.42,0.0,-0.98102,2e-05,2.16775]
[1777161991135,44.06,77570.42,0.0,-0.98102,2e-05,2.16775]
[1777161991277,44.06,77570.42,0.0,-0.98102,2e-05,2.16775]
[1777161997362,44.06,77570.31,0.0,-0.98104,2e-05,2.16512]
[1777162002396,44.07,77570.54,0.0,-0.98103,2e-05,2.1661]
[1777162007433,44.07,77570.7,0.0,-0.98102,2e-05,2.16694]
[1777162008750,44.07,77571.17,0.0,-0.98101,2e-05,2.16807]
[1777162008777,44.07,77571.17,0.0,-0.98101,2e-05,2.16807]
[1777162009990,44.07,77570.76,0.0,-0.98102,2e-05,2.16726]
[1777162010024,44.07,77570.76,0.0,-0.98102,2e-05,2.16726]
[1777162010454,44.07,77570.74,0.0,-0.98102,2e-05,2.16731]
[1777162015515,44.07,77570.65,0.0,-0.98102,2e-05,2.16758]
[1777162021557,44.07,77570.71,0.0,-0.98101,2e-05,2.16827]
[1777162026591,44.08,77570.72,0.0,-0.98101,2e-05,2.16875]
[1777162032634,44.08,77570.76,0.0,-0.981,2e-05,2.16938]
[1777162038676,44.08,77571.07,0.0,-0.98099,2e-05,2.17061]
[1777162039819,44.08,77571.07,0.0,-0.98099,2e-05,2.17061]
[1777162040020,44.08,77571.07,0.0,-0.98099,2e-05,2.17061]
[1777162046732,44.08,77573.39,0.0,-0.98093,2e-05,2.17645]
[1777162047642,44.08,77573.39,0.0,-0.98093,2e-05,2.17645]
[1777162047771,44.08,77573.39,0.0,-0.98093,2e-05,2.17645]
[1777162048751,44.09,77575.45,0.0,-0.98088,2e-05,2.18119]
[1777162048772,44.09,77575.45,0.0,-0.98088,2e-05,2.18119]
[1777162048852,44.09,77577.22,0.0,-0.98084,2e-05,2.18519]
[1777162054788,44.09,77577.27,0.0,-0.98086,2e-05,2.18266]
[1777162062845,44.09,77579.97,0.0,-0.98079,2e-05,2.18918]
[1777162065597,44.09,77580.43,0.0,-0.98078,2e-05,2.19031]
[1777162065785,44.09,77580.43,0.0,-0.98078,2e-05,2.19031]
[1777162071556,44.09,77580.55,0.0,-0.98077,2e-05,2.19081]
[1777162071775,44.09,77582.24,0.0,-0.98074,2e-05,2.19463]
[1777162072616,44.09,77584.59,0.0,-0.98068,2e-05,2.19991]
[1777162072778,44.09,77584.59,0.0,-0.98068,2e-05,2.19991]
[1777162072915,44.09,77584.48,0.0,-0.98068,2e-05,2.19969]
[1777162080975,44.09,77584.06,0.0,-0.98069,2e-05,2.19902]
[1777162091041,44.1,77584.3,0.0,-0.98068,2e-05,2.19991]
[1777162094442,44.1,77584.3,0.0,-0.98068,2e-05,2.19991]
[1777162094520,44.1,77584.3,0.0,-0.98068,2e-05,2.19991]
[1777162100103,44.1,77585.51,0.0,-0.98065,2e-05,2.2029]
[1777162106146,44.1,77585.76,0.0,-0.98064,2e-05,2.20362]
[1777162113194,44.1,77585.72,0.0,-0.98067,2e-05,2.20064]
[1777162118229,44.1,77586.19,0.0,-0.98066,2e-05,2.20184]
[1777162124157,44.1,77586.27,0.0,-0.98065,2e-05,2.20213]
[1777162124271,44.1,77586.27,0.0,-0.98065,2e-05,2.20213]
[1777162125286,44.1,77586.0,0.0,-0.98066,2e-05,2.20158]
[1777162125524,44.1,77586.0,0.0,-0.98066,2e-05,2.20158]
[1777162125377,44.1,77586.0,0.0,-0.98066,2e-05,2.20161]
[1777162130965,44.1,77586.13,0.0,-0.98065,2e-05,2.20203]
[1777162131020,44.1,77586.13,0.0,-0.98065,2e-05,2.20203]
[1777162135911,44.1,77584.49,0.0,-0.98069,2e-05,2.19847]
[1777162136026,44.1,77584.49,0.0,-0.98069,2e-05,2.19847]
[1777162136601,44.1,77584.49,0.0,-0.98069,2e-05,2.19847]
[1777162136777,44.1,77583.9,0.0,-0.9807,2e-05,2.19721]
[1777162137365,44.1,77583.53,0.0,-0.98071,2e-05,2.19641]
[1777162149450,44.1,77583.14,0.0,-0.98072,2e-05,2.19589]
[1777162151384,44.1,77583.14,0.0,-0.98072,2e-05,2.19589]
[1777162151545,44.1,77583.14,0.0,-0.98072,2e-05,2.19589]
[1777162155232,44.1,77582.96,0.0,-0.98072,2e-05,2.19553]
[1777162155268,44.1,77582.96,0.0,-0.98072,2e-05,2.19553]
[1777162160527,44.1,77581.26,0.0,-0.98076,2e-05,2.19194]
[1777162164648,44.1,77580.58,0.0,-0.98077,2e-05,2.19048]
[1777162164774,44.1,77580.58,0.0,-0.98077,2e-05,2.19048]
[1777162164874,44.1,77580.58,0.0,-0.98077,2e-05,2.19053]
[1777162169246,44.1,77579.27,0.0,-0.9808,2e-05,2.18773]
[1777162169269,44.1,77579.27,0.0,-0.9808,2e-05,2.18773]
[1777162175631,44.11,77577.17,0.0,-0.98087,2e-05,2.18032]
[1777162175869,44.11,77577.17,0.0,-0.98087,2e-05,2.18032]
[1777162176020,44.11,77577.17,0.0,-0.98087,2e-05,2.18032]
[1777162176725,44.11,77577.17,0.0,-0.98087,2e-05,2.18037]
[1777162176776,44.11,77577.17,0.0,-0.98087,2e-05,2.18037]
[1777162184695,44.11,77577.2,0.0,-0.98086,2e-05,2.18085]
[1777162196779,44.11,77577.1,0.0,-0.98086,2e-05,2.18129]
[1777162201815,44.11,77577.09,0.0,-0.98086,2e-05,2.18156]
[1777162211886,44.12,77577.09,0.0,-0.98085,2e-05,2.18216]
[1777162215775,44.12,77575.83,0.0,-0.98088,2e-05,2.17955]
[1777162221956,44.12,77575.53,0.0,-0.98088,2e-05,2.17941]
[1777162224321,44.12,77574.24,0.0,-0.98091,2e-05,2.17661]
[1777162224525,44.12,77574.24,0.0,-0.98091,2e-05,2.17661]
[1777162224625,44.12,77573.77,0.0,-0.98092,2e-05,2.17564]
[1777162225125,44.12,77573.77,0.0,-0.98092,2e-05,2.17564]
[1777162225273,44.12,77573.77,0.0,-0.98092,2e-05,2.17564]
[1777162231027,44.12,77571.25,0.0,-0.98099,2e-05,2.16757]
[1777162235496,44.12,77571.13,0.0,-0.981,2e-05,2.1674]
[1777162235522,44.12,77571.13,0.0,-0.981,2e-05,2.1674]
[1777162235620,44.12,77567.71,0.0,-0.98107,2e-05,2.16012]
[1777162236048,44.12,77567.71,0.0,-0.98107,2e-05,2.16012]
[1777162236272,44.12,77567.71,0.0,-0.98107,2e-05,2.16012]
[1777162240090,44.13,77563.94,0.0,-0.98115,2e-05,2.15237]
[1777162244852,44.13,77563.33,0.0,-0.98116,2e-05,2.15148]
[1777162245022,44.13,77563.33,0.0,-0.98116,2e-05,2.15148]
[1777162245125,44.13,77562.41,0.0,-0.98118,2e-05,2.14958]
[1777162246131,44.13,77556.93,0.0,-0.9813,2e-05,2.1377]
[1777162247993,44.13,77557.49,0.0,-0.98128,2e-05,2.13906]
[1777162248021,44.13,77557.49,0.0,-0.98128,2e-05,2.13906]
[1777162250980,44.13,77555.25,0.0,-0.98133,2e-05,2.13456]
[1777162251024,44.13,77555.25,0.0,-0.98133,2e-05,2.13456]
[1777162251728,44.13,77555.25,0.0,-0.98133,2e-05,2.13456]
[1777162251166,44.13,77554.29,0.0,-0.98135,2e-05,2.13261]
[1777162251771,44.13,77554.29,0.0,-0.98135,2e-05,2.13261]
[1777162253181,44.13,77548.25,0.0,-0.98148,2e-05,2.11977]
[1777162254824,44.13,77547.1,0.0,-0.9815,2e-05,2.11744]
[1777162255025,44.13,77547.1,0.0,-0.9815,2e-05,2.11744]
[1777162255536,44.13,77547.1,0.0,-0.9815,2e-05,2.11744]
[1777162255622,44.14,77547.95,0.0,-0.98148,2e-05,2.11945]
[1777162255775,44.14,77547.95,0.0,-0.98148,2e-05,2.11945]
[1777162261241,44.14,77546.31,0.0,-0.98151,2e-05,2.11691]
[1777162265496,44.14,77545.73,0.0,-0.98152,2e-05,2.116]
[1777162265522,44.14,77545.73,0.0,-0.98152,2e-05,2.116]
[1777162265562,44.14,77545.27,0.0,-0.98152,2e-05,2.11534]
[1777162266396,44.14,77545.27,0.0,-0.98152,2e-05,2.11534]
[1777162266522,44.14,77545.27,0.0,-0.98152,2e-05,2.11534]
[1777162272318,44.15,77544.45,0.0,-0.98153,2e-05,2.11473]
[1777162272897,44.15,77544.45,0.0,-0.98153,2e-05,2.11473]
[1777162273025,44.15,77544.45,0.0,-0.98153,2e-05,2.11473]
[1777162273104,44.15,77544.45,0.0,-0.98153,2e-05,2.11489]
[1777162273917,44.15,77544.45,0.0,-0.98153,2e-05,2.11489]
[1777162274024,44.15,77544.45,0.0,-0.98153,2e-05,2.11489]
[1777162279366,44.15,77544.93,0.0,-0.98151,2e-05,2.11689]
[1777162279943,44.15,77544.93,0.0,-0.98151,2e-05,2.11689]
[1777162280021,44.15,77544.93,0.0,-0.98151,2e-05,2.11689]
[1777162280374,44.16,77544.17,0.0,-0.98152,2e-05,2.1154]
[1777162280929,44.16,77544.17,0.0,-0.98152,2e-05,2.1154]
[1777162281022,44.16,77544.17,0.0,-0.98152,2e-05,2.1154]
[1777162282390,44.16,77548.96,0.0,-0.98141,2e-05,2.1261]
[1777162285739,44.16,77551.08,0.0,-0.98137,2e-05,2.13098]
[1777162285770,44.16,77551.08,0.0,-0.98137,2e-05,2.13098]
[1777162285763,44.16,77551.24,0.0,-0.98136,2e-05,2.13146]
[1777162286118,44.16,77551.24,0.0,-0.98136,2e-05,2.13146]
[1777162286275,44.16,77551.24,0.0,-0.98136,2e-05,2.13146]
[1777162291453,44.16,77552.01,0.0,-0.98136,2e-05,2.13088]
[1777162296488,44.17,77551.45,0.0,-0.98137,2e-05,2.13031]
[1777162301524,44.17,77551.7,0.0,-0.98135,2e-05,2.1315]
[1777162307566,44.17,77551.82,0.0,-0.98134,2e-05,2.13252]
[1777162314775,44.17,77551.88,0.0,-0.98134,2e-05,2.13315]
[1777162315020,44.18,77552.3,0.0,-0.98132,2e-05,2.13444]
[1777162315622,44.18,77552.11,0.0,-0.98133,2e-05,2.13415]
[1777162316105,44.18,77552.11,0.0,-0.98133,2e-05,2.13415]
[1777162316270,44.18,77552.11,0.0,-0.98133,2e-05,2.13415]
[1777162321664,44.18,77551.91,0.0,-0.98132,2e-05,2.13445]
[1777162327706,44.18,77551.6,0.0,-0.98132,2e-05,2.13451]
[1777162335761,44.19,77550.97,0.0,-0.98133,2e-05,2.13413]
[1777162339722,44.19,77550.97,0.0,-0.98132,2e-05,2.13449]
[1777162339773,44.19,77550.97,0.0,-0.98132,2e-05,2.13449]
[1777162339790,44.19,77551.11,0.0,-0.98132,2e-05,2.13492]
[1777162340673,44.19,77551.11,0.0,-0.98132,2e-05,2.13492]
[1777162340777,44.19,77551.11,0.0,-0.98132,2e-05,2.13492]
[1777162345831,44.19,77552.26,0.0,-0.98129,2e-05,2.13815]
[1777162350867,44.2,77553.16,0.0,-0.98126,2e-05,2.14069]
[1777162355901,44.2,77553.17,0.0,-0.98128,2e-05,2.13826]
[1777162356908,44.2,77558.03,0.0,-0.98117,2e-05,2.14901]
[1777162358283,44.2,77558.03,0.0,-0.98117,2e-05,2.14901]
[1777162358521,44.2,77558.03,0.0,-0.98117,2e-05,2.14901]
[1777162358622,44.2,77558.91,0.0,-0.98115,2e-05,2.15115]
[1777162359261,44.2,77558.91,0.0,-0.98115,2e-05,2.15115]
[1777162359270,44.2,77558.91,0.0,-0.98115,2e-05,2.15115]
[1777162364965,44.2,77559.86,0.0,-0.98112,2e-05,2.1538]
[1777162366363,44.2,77559.86,0.0,-0.98112,2e-05,2.1538]
[1777162366527,44.2,77559.86,0.0,-0.98112,2e-05,2.1538]
[1777162366609,44.2,77559.43,0.0,-0.98113,2e-05,2.15304]
[1777162367223,44.2,77559.43,0.0,-0.98113,2e-05,2.15304]
[1777162367272,44.2,77559.43,0.0,-0.98113,2e-05,2.15304]
[1777162373049,44.21,77559.45,0.0,-0.98112,2e-05,2.15366]
[1777162379092,44.21,77558.96,0.0,-0.98113,2e-05,2.15325]
[1777162384126,44.21,77558.96,0.0,-0.98112,2e-05,2.15372]
[1777162390176,44.22,77558.92,0.0,-0.98112,2e-05,2.15419]
[1777162396435,44.22,77558.92,0.0,-0.98112,2e-05,2.15419]
[1777162402261,44.22,77559.5,0.0,-0.98109,2e-05,2.15654]
[1777162407295,44.22,77559.54,0.0,-0.98109,2e-05,2.15705]
[1777162412331,44.22,77559.73,0.0,-0.9811,2e-05,2.15485]
[1777162417366,44.23,77559.63,0.0,-0.9811,2e-05,2.15508]
[1777162422401,44.23,77559.61,0.0,-0.9811,2e-05,2.15548]
[1777162427436,44.23,77559.74,0.0,-0.98109,2e-05,2.15621]
[1777162432470,44.23,77559.56,0.0,-0.98109,2e-05,2.15626]
[1777162440527,44.24,77559.61,0.0,-0.98108,2e-05,2.15708]
[1777162451605,44.24,77559.55,0.0,-0.98107,2e-05,2.15792]
[1777162456639,44.24,77559.63,0.0,-0.98107,2e-05,2.15853]
[1777162466710,44.25,77559.63,0.0,-0.98106,2e-05,2.15939]
[1777162469731,44.25,77563.35,0.0,-0.98097,2e-05,2.16783]
[1777162470838,44.25,77563.35,0.0,-0.98097,2e-05,2.16783]
[1777162470901,44.25,77564.43,0.0,-0.98095,2e-05,2.17028]
[1777162471024,44.25,77564.43,0.0,-0.98095,2e-05,2.17028]
[1777162472785,44.25,77564.99,0.0,-0.98096,2e-05,2.16853]
[1777162472801,44.25,77572.34,0.0,-0.98079,2e-05,2.18485]
[1777162473025,44.25,77572.34,0.0,-0.98079,2e-05,2.18485]
[1777162473759,44.25,77575.2,0.0,-0.98073,2e-05,2.19125]
[1777162475772,44.25,77579.04,0.0,-0.98064,2e-05,2.19986]
[1777162477148,44.25,77579.8,0.0,-0.98062,2e-05,2.20157]
[1777162477277,44.25,77579.8,0.0,-0.98062,2e-05,2.20157]
[1777162477484,44.25,77579.8,0.0,-0.98062,2e-05,2.20157]
[1777162477524,44.25,77579.8,0.0,-0.98062,2e-05,2.20157]
[1777162477787,44.25,77581.14,0.0,-0.98059,2e-05,2.20457]
[1777162482825,44.25,77580.42,0.0,-0.98061,2e-05,2.20301]
[1777162487859,44.25,77578.83,0.0,-0.98064,2e-05,2.1995]
[1777162489896,44.25,77578.21,0.0,-0.98066,2e-05,2.19813]
[1777162489923,44.25,77578.07,0.0,-0.98066,2e-05,2.19783]
[1777162490020,44.25,77578.07,0.0,-0.98066,2e-05,2.19783]
[1777162490586,44.25,77578.07,0.0,-0.98066,2e-05,2.19783]
[1777162490773,44.25,77578.07,0.0,-0.98066,2e-05,2.19783]
[1777162496924,44.25,77578.21,0.0,-0.98066,2e-05,2.19821]
[1777162499692,44.25,77579.44,0.0,-0.98063,2e-05,2.20097]
[1777162499770,44.25,77579.44,0.0,-0.98063,2e-05,2.20097]
[1777162499945,44.25,77578.09,0.0,-0.98066,2e-05,2.19797]
[1777162500918,44.25,77578.09,0.0,-0.98066,2e-05,2.19797]
[1777162500952,44.25,77572.08,0.0,-0.98079,2e-05,2.18463]
[1777162501022,44.25,77572.08,0.0,-0.98079,2e-05,2.18463]
[1777162501958,44.25,77569.1,0.0,-0.98086,2e-05,2.17806]
[1777162505217,44.25,77568.88,0.0,-0.98087,2e-05,2.1777]
[1777162505271,44.25,77568.88,0.0,-0.98087,2e-05,2.1777]
[1777162505763,44.25,77568.88,0.0,-0.98087,2e-05,2.1777]
[1777162505772,44.25,77568.88,0.0,-0.98087,2e-05,2.1777]
[1777162505987,44.25,77567.59,0.0,-0.98089,2e-05,2.1749]
[1777162511022,44.25,77565.55,0.0,-0.98094,2e-05,2.17063]
[1777162512347,44.25,77565.55,0.0,-0.98094,2e-05,2.17063]
[1777162512520,44.25,77565.55,0.0,-0.98094,2e-05,2.17063]
[1777162512546,44.25,77563.88,0.0,-0.98097,2e-05,2.16707]
[1777162513394,44.25,77563.88,0.0,-0.98097,2e-05,2.16707]
[1777162513522,44.25,77563.88,0.0,-0.98097,2e-05,2.16707]
[1777162513622,44.25,77561.5,0.0,-0.98103,2e-05,2.16191]
[1777162518071,44.25,77556.62,0.0,-0.98113,2e-05,2.15147]
[1777162519519,44.25,77556.62,0.0,-0.98113,2e-05,2.15147]
[1777162519773,44.25,77556.62,0.0,-0.98113,2e-05,2.15147]
[1777162519794,44.26,77554.0,0.0,-0.98119,2e-05,2.14591]
[1777162520785,44.26,77554.0,0.0,-0.98119,2e-05,2.14591]
[1777162521022,44.26,77554.0,0.0,-0.98119,2e-05,2.14591]
[1777162523106,44.26,77551.22,0.0,-0.98125,2e-05,2.14012]
[1777162528141,44.26,77551.22,0.0,-0.98124,2e-05,2.14063]
[1777162529130,44.26,77551.22,0.0,-0.98124,2e-05,2.14063]
[1777162529271,44.26,77551.22,0.0,-0.98124,2e-05,2.14063]
[1777162529345,44.26,77551.28,0.0,-0.98124,2e-05,2.14096]
[1777162530155,44.26,77547.49,0.0,-0.98132,2e-05,2.1327]
[1777162531173,44.26,77547.49,0.0,-0.98132,2e-05,2.1327]
[1777162531271,44.26,77547.49,0.0,-0.98132,2e-05,2.1327]
[1777162535569,44.26,77547.44,0.0,-0.98135,2e-05,2.13003]
[1777162535778,44.26,77547.44,0.0,-0.98135,2e-05,2.13003]
[1777162536013,44.26,77547.44,0.0,-0.98135,2e-05,2.13003]
[1777162535835,44.26,77546.58,0.0,-0.98136,2e-05,2.1284]
[1777162536273,44.26,77546.58,0.0,-0.98136,2e-05,2.1284]
[1777162536356,44.26,77543.53,0.0,-0.98143,2e-05,2.1219]
[1777162537204,44.26,77538.12,0.0,-0.98155,2e-05,2.1102]
[1777162538527,44.26,77538.12,0.0,-0.98155,2e-05,2.1102]
[1777162538775,44.26,77538.12,0.0,-0.98155,2e-05,2.1102]
[1777162538864,44.27,77537.34,0.0,-0.98156,2e-05,2.1088]
[1777162539332,44.27,77537.34,0.0,-0.98156,2e-05,2.1088]
[1777162539520,44.27,77537.34,0.0,-0.98156,2e-05,2.1088]
[1777162539535,44.27,77541.82,0.0,-0.98146,2e-05,2.11863]
[1777162540225,44.27,77545.87,0.0,-0.98137,2e-05,2.12742]
[1777162542239,44.27,77545.43,0.0,-0.98138,2e-05,2.12671]
[1777162546499,44.27,77545.36,0.0,-0.98138,2e-05,2.12668]
[1777162546525,44.27,77545.36,0.0,-0.98138,2e-05,2.12668]
[1777162549288,44.27,77542.89,0.0,-0.98142,2e-05,2.12214]
[1777162550484,44.27,77542.89,0.0,-0.98142,2e-05,2.12214]
[1777162550521,44.27,77542.89,0.0,-0.98142,2e-05,2.12214]
[1777162557344,44.28,77541.75,0.0,-0.98144,2e-05,2.1207]
[1777162563387,44.28,77541.93,0.0,-0.98143,2e-05,2.12188]
[1777162565850,44.28,77541.72,0.0,-0.98143,2e-05,2.12155]
[1777162566022,44.28,77541.72,0.0,-0.98143,2e-05,2.12155]
[1777162566051,44.28,77541.07,0.0,-0.98144,2e-05,2.12027]
[1777162566719,44.28,77541.07,0.0,-0.98144,2e-05,2.12027]
[1777162566771,44.28,77541.07,0.0,-0.98144,2e-05,2.12027]
[1777162570005,44.28,77537.88,0.0,-0.98151,2e-05,2.11377]
[1777162570019,44.28,77537.88,0.0,-0.98151,2e-05,2.11377]
[1777162570051,44.28,77531.68,0.0,-0.98164,2e-05,2.10054]
[1777162570875,44.28,77531.68,0.0,-0.98164,2e-05,2.10054]
[1777162571020,44.28,77531.68,0.0,-0.98164,2e-05,2.10054]
[1777162570973,44.28,77527.45,0.0,-0.98173,2e-05,2.09161]
[1777162577486,44.29,77524.25,0.0,-0.98179,2e-05,2.08594]
[1777162579026,44.29,77524.25,0.0,-0.98179,2e-05,2.08594]
[1777162579274,44.29,77522.94,0.0,-0.98182,2e-05,2.08331]
[1777162579498,44.29,77522.46,0.0,-0.98183,2e-05,2.08246]
[1777162580396,44.29,77522.46,0.0,-0.98183,2e-05,2.08246]
[1777162580520,44.29,77522.46,0.0,-0.98183,2e-05,2.08246]
[1777162586547,44.3,77522.17,0.0,-0.98182,2e-05,2.08309]
[1777162588955,44.3,77522.26,0.0,-0.98182,2e-05,2.08346]
[1777162589022,44.3,77522.26,0.0,-0.98182,2e-05,2.08346]
[1777162594603,44.3,77521.93,0.0,-0.98184,2e-05,2.08106]
[1777162597284,44.3,77521.93,0.0,-0.98184,2e-05,2.08106]
[1777162597524,44.3,77521.93,0.0,-0.98184,2e-05,2.08106]
[1777162597626,44.31,77522.3,0.0,-0.98182,2e-05,2.08241]
[1777162600095,44.31,77521.65,0.0,-0.98183,2e-05,2.08121]
[1777162600272,44.31,77522.34,0.0,-0.98182,2e-05,2.08288]
[1777162605621,44.31,77522.09,0.0,-0.98182,2e-05,2.0829]
[1777162605772,44.31,77522.09,0.0,-0.98182,2e-05,2.0829]
[1777162605848,44.31,77521.89,0.0,-0.98181,2e-05,2.08304]
[1777162607092,44.31,77521.89,0.0,-0.98181,2e-05,2.08304]
[1777162607270,44.32,77521.36,0.0,-0.98182,2e-05,2.08209]
[1777162612732,44.32,77521.1,0.0,-0.98182,2e-05,2.08268]
[1777162618773,44.33,77521.17,0.0,-0.98181,2e-05,2.08397]
[1777162621795,44.33,77527.8,0.0,-0.98166,2e-05,2.09873]
[1777162622460,44.33,77527.8,0.0,-0.98166,2e-05,2.09873]
[1777162622520,44.33,77527.8,0.0,-0.98166,2e-05,2.09873]
[1777162622802,44.33,77529.92,0.0,-0.98161,2e-05,2.10345]
[1777162623774,44.33,77529.92,0.0,-0.98161,2e-05,2.10345]
[1777162623809,44.33,77530.29,0.0,-0.9816,2e-05,2.10441]
[1777162627774,44.33,77530.25,0.0,-0.98159,2e-05,2.10479]
[1777162627837,44.33,77529.61,0.0,-0.98161,2e-05,2.10357]
[1777162631772,44.34,77529.79,0.0,-0.9816,2e-05,2.10444]
[1777162631864,44.34,77529.7,0.0,-0.9816,2e-05,2.1044]
[1777162635793,44.34,77527.3,0.0,-0.98165,2e-05,2.09973]
[1777162636020,44.34,77527.3,0.0,-0.98165,2e-05,2.09973]
[1777162641934,44.34,77528.42,0.0,-0.98161,2e-05,2.10331]
[1777162649363,44.35,77528.45,0.0,-0.9816,2e-05,2.1037]
[1777162649518,44.35,77528.45,0.0,-0.9816,2e-05,2.1037]
[1777162650935,44.35,77528.45,0.0,-0.98159,2e-05,2.10468]
[1777162651020,44.35,77528.45,0.0,-0.98159,2e-05,2.10468]
[1777162651121,44.35,77528.45,0.0,-0.98162,2e-05,2.10185]
[1777162657040,44.36,77528.8,0.0,-0.9816,2e-05,2.10359]
[1777162662077,44.36,77529.75,0.0,-0.98157,2e-05,2.10645]
[1777162662730,44.36,77529.75,0.0,-0.98157,2e-05,2.10645]
[1777162662773,44.36,77529.75,0.0,-0.98157,2e-05,2.10645]
[1777162668117,44.37,77531.34,0.0,-0.98153,2e-05,2.11082]
[1777162671778,44.37,77530.58,0.0,-0.98154,2e-05,2.10964]
[1777162672020,44.37,77530.58,0.0,-0.98154,2e-05,2.10964]
[1777162673577,44.37,77530.16,0.0,-0.98154,2e-05,2.10904]
[1777162673781,44.37,77530.16,0.0,-0.98154,2e-05,2.10904]
[1777162674160,44.37,77530.05,0.0,-0.98155,2e-05,2.10896]
[1777162677801,44.37,77530.71,0.0,-0.98153,2e-05,2.11054]
[1777162678021,44.37,77530.71,0.0,-0.98153,2e-05,2.11054]
[1777162683223,44.38,77531.0,0.0,-0.98151,2e-05,2.11237]
[1777162684500,44.38,77531.0,0.0,-0.98151,2e-05,2.11237]
[1777162684520,44.38,77531.0,0.0,-0.98151,2e-05,2.11237]
[1777162684861,44.38,77531.0,0.0,-0.98151,2e-05,2.11237]
[1777162685021,44.38,77531.0,0.0,-0.98151,2e-05,2.11237]
[1777162685104,44.38,77531.24,0.0,-0.9815,2e-05,2.11318]
[1777162690272,44.38,77531.67,0.0,-0.98149,2e-05,2.11482]
[1777162696894,44.38,77531.81,0.0,-0.98148,2e-05,2.11555]
[1777162697018,44.38,77531.81,0.0,-0.98148,2e-05,2.11555]
[1777162702356,44.39,77532.69,0.0,-0.98145,2e-05,2.1187]
[1777162707391,44.39,77532.42,0.0,-0.98144,2e-05,2.1188]
[1777162713433,44.4,77532.38,0.0,-0.98146,2e-05,2.11668]
[1777162718058,44.4,77532.26,0.0,-0.98146,2e-05,2.11671]
[1777162718270,44.4,77532.35,0.0,-0.98146,2e-05,2.11718]
[1777162719792,44.4,77532.07,0.0,-0.98146,2e-05,2.11671]
[1777162720020,44.4,77532.07,0.0,-0.98146,2e-05,2.11671]
[1777162720107,44.4,77531.97,0.0,-0.98146,2e-05,2.11664]
[1777162725516,44.4,77531.69,0.0,-0.98146,2e-05,2.11686]
[1777162730553,44.41,77532.23,0.0,-0.98144,2e-05,2.11871]
[1777162735588,44.41,77531.68,0.0,-0.98145,2e-05,2.11817]
[1777162740623,44.41,77531.25,0.0,-0.98145,2e-05,2.1179]
[1777162744038,44.42,77531.36,0.0,-0.98144,2e-05,2.1184]
[1777162744270,44.42,77530.86,0.0,-0.98145,2e-05,2.11745]
[1777162745660,44.42,77526.62,0.0,-0.98154,2e-05,2.10858]
[1777162749050,44.42,77526.5,0.0,-0.98154,2e-05,2.10847]
[1777162749122,44.42,77526.47,0.0,-0.98154,2e-05,2.10869]
[1777162749270,44.42,77526.47,0.0,-0.98154,2e-05,2.10869]
[1777162753387,44.42,77524.5,0.0,-0.98158,2e-05,2.10504]
[1777162753526,44.42,77524.5,0.0,-0.98158,2e-05,2.10504]
[1777162759054,44.43,77523.93,0.0,-0.98158,2e-05,2.10457]
[1777162759271,44.43,77523.54,0.0,-0.98159,2e-05,2.10389]
[1777162760506,44.43,77522.57,0.0,-0.98161,2e-05,2.10196]
[1777162760527,44.43,77522.57,0.0,-0.98161,2e-05,2.10196]
[1777162760766,44.43,77521.9,0.0,-0.98162,2e-05,2.10067]
[1777162768822,44.43,77521.74,0.0,-0.98161,2e-05,2.10157]
[1777162770836,44.44,77517.5,0.0,-0.9817,2e-05,2.0928]
[1777162771715,44.44,77517.5,0.0,-0.9817,2e-05,2.0928]
[1777162771776,44.44,77517.5,0.0,-0.9817,2e-05,2.0928]
[1777162776789,44.44,77517.24,0.0,-0.98172,2e-05,2.09013]
[1777162777023,44.44,77517.24,0.0,-0.98172,2e-05,2.09013]
[1777162777125,44.44,77517.94,0.0,-0.98171,2e-05,2.09179]
[1777162777635,44.44,77517.94,0.0,-0.98171,2e-05,2.09179]
[1777162777769,44.44,77517.94,0.0,-0.98171,2e-05,2.09179]
[1777162784934,44.45,77517.15,0.0,-0.98171,2e-05,2.09146]
[1777162789969,44.45,77517.24,0.0,-0.9817,2e-05,2.09248]
[1777162795007,44.45,77517.42,0.0,-0.98169,2e-05,2.09367]
[1777162800039,44.46,77517.39,0.0,-0.98168,2e-05,2.0944]
[1777162805074,44.46,77516.88,0.0,-0.98168,2e-05,2.0941]
[1777162811116,44.47,77515.47,0.0,-0.9817,2e-05,2.09203]
[1777162812252,44.47,77515.47,0.0,-0.9817,2e-05,2.09203]
[1777162812268,44.47,77515.47,0.0,-0.9817,2e-05,2.09203]
[1777162814526,44.47,77515.49,0.0,-0.9817,2e-05,2.09255]
[1777162814772,44.47,77515.49,0.0,-0.9817,2e-05,2.09255]
[1777162815143,44.47,77514.97,0.0,-0.98171,2e-05,2.0916]
[1777162823200,44.48,77515.31,0.0,-0.98169,2e-05,2.0936]
[1777162823950,44.48,77515.31,0.0,-0.98169,2e-05,2.0936]
[1777162824018,44.48,77515.31,0.0,-0.98169,2e-05,2.0936]
[1777162825214,44.48,77519.17,0.0,-0.9816,2e-05,2.10217]
[1777162827370,44.48,77521.37,0.0,-0.98155,2e-05,2.10716]
[1777162827519,44.48,77521.37,0.0,-0.98155,2e-05,2.10716]
[1777162828234,44.48,77521.31,0.0,-0.98155,2e-05,2.10717]
[1777162830604,44.48,77522.04,0.0,-0.98153,2e-05,2.109]
[1777162830771,44.48,77522.04,0.0,-0.98153,2e-05,2.109]
[1777162836291,44.48,77520.75,0.0,-0.98158,2e-05,2.10405]
[1777162841327,44.49,77520.56,0.0,-0.98157,2e-05,2.10435]
[1777162847368,44.49,77520.78,0.0,-0.98156,2e-05,2.10566]
[1777162852404,44.5,77521.0,0.0,-0.98155,2e-05,2.10683]
[1777162859453,44.5,77520.79,0.0,-0.98154,2e-05,2.10735]
[1777162860661,44.5,77520.79,0.0,-0.98154,2e-05,2.10735]
[1777162862907,44.5,77518.3,0.0,-0.98159,2e-05,2.10228]
[1777162863020,44.5,77518.3,0.0,-0.98159,2e-05,2.10228]
[1777162863121,44.5,77518.22,0.0,-0.98159,2e-05,2.1024]
[1777162868516,44.51,77519.23,0.0,-0.98156,2e-05,2.10528]
[1777162874557,44.51,77518.99,0.0,-0.98156,2e-05,2.1056]
[1777162882613,44.52,77517.7,0.0,-0.98158,2e-05,2.10407]
[1777162889664,44.52,77516.76,0.0,-0.98159,2e-05,2.10303]
[1777162897720,44.53,77515.23,0.0,-0.98163,2e-05,2.09791]
[1777162902756,44.53,77515.59,0.0,-0.98162,2e-05,2.09938]
[1777162905777,44.53,77519.19,0.0,-0.98153,2e-05,2.1075]
[1777162910811,44.53,77518.55,0.0,-0.98154,2e-05,2.10674]
[1777162915847,44.54,77518.76,0.0,-0.98153,2e-05,2.10781]
[1777162920881,44.54,77520.03,0.0,-0.9815,2e-05,2.11115]
[1777162926923,44.54,77519.86,0.0,-0.98149,2e-05,2.11149]
[1777162931958,44.55,77519.41,0.0,-0.9815,2e-05,2.11111]
[1777162939007,44.55,77519.53,0.0,-0.98149,2e-05,2.11219]
[1777162945049,44.55,77519.52,0.0,-0.98148,2e-05,2.11286]
[1777162952098,44.56,77519.3,0.0,-0.9815,2e-05,2.11018]
[1777162957141,44.56,77519.37,0.0,-0.98149,2e-05,2.11093]
[1777162962175,44.56,77519.58,0.0,-0.98148,2e-05,2.11197]
[1777162968218,44.57,77520.04,0.0,-0.98147,2e-05,2.11365]
[1777162974260,44.57,77519.71,0.0,-0.98147,2e-05,2.11362]
[1777162979294,44.57,77519.32,0.0,-0.98147,2e-05,2.11335]
[1777162984329,44.58,77519.32,0.0,-0.98146,2e-05,2.11392]
[1777162989364,44.58,77519.41,0.0,-0.98146,2e-05,2.11467]
[1777162995407,44.58,77519.24,0.0,-0.98145,2e-05,2.11496]
[1777163000442,44.58,77519.07,0.0,-0.98145,2e-05,2.11515]
[1777163008498,44.59,77518.9,0.0,-0.98144,2e-05,2.11565]
[1777163016554,44.59,77516.98,0.0,-0.9815,2e-05,2.10937]
[1777163028637,44.6,77514.84,0.0,-0.98153,2e-05,2.10625]
[1777163035686,44.6,77514.37,0.0,-0.98154,2e-05,2.10608]
[1777163041729,44.61,77514.07,0.0,-0.98154,2e-05,2.10613]
[1777163049785,44.61,77513.96,0.0,-0.98153,2e-05,2.10692]
[1777163059866,44.62,77513.96,0.0,-0.98152,2e-05,2.10802]
[1777163071950,44.62,77513.71,0.0,-0.98153,2e-05,2.10575]
[1777163073963,44.62,77508.88,0.0,-0.98164,2e-05,2.09563]
[1777163074971,44.62,77502.57,0.0,-0.98177,2e-05,2.08232]
[1777163077910,44.63,77502.16,0.0,-0.98178,2e-05,2.0816]
[1777163078021,44.63,77502.16,0.0,-0.98178,2e-05,2.0816]
[1777163083597,44.63,77503.41,0.0,-0.98174,2e-05,2.0853]
[1777163085228,44.63,77504.39,0.0,-0.98172,2e-05,2.08752]
[1777163085270,44.63,77504.39,0.0,-0.98172,2e-05,2.08752]
[1777163085329,44.63,77504.21,0.0,-0.98172,2e-05,2.08728]
[1777163091084,44.64,77503.3,0.0,-0.98173,2e-05,2.08618]
[1777163099143,44.64,77502.9,0.0,-0.98173,2e-05,2.08647]
[1777163101157,44.64,77505.93,0.0,-0.98166,2e-05,2.0932]
[1777163106192,44.65,77507.1,0.0,-0.98163,2e-05,2.09632]
[1777163111227,44.65,77507.01,0.0,-0.98162,2e-05,2.09676]
[1777163121303,44.65,77507.26,0.0,-0.98161,2e-05,2.09855]
[1777163131372,44.66,77507.42,0.0,-0.98162,2e-05,2.09714]
[1777163136408,44.66,77506.87,0.0,-0.98162,2e-05,2.09662]
[1777163142450,44.67,77506.62,0.0,-0.98162,2e-05,2.09686]
[1777163147485,44.67,77506.46,0.0,-0.98161,2e-05,2.09717]
[1777163154534,44.67,77506.28,0.0,-0.98161,2e-05,2.09769]
[1777163159177,44.68,77506.93,0.0,-0.98159,2e-05,2.09946]
[1777163159274,44.68,77506.93,0.0,-0.98159,2e-05,2.09946]
[1777163163771,44.68,77506.8,0.0,-0.98159,2e-05,2.09993]
[1777163174172,44.68,77506.67,0.0,-0.98159,2e-05,2.0999]
[1777163181486,44.69,77506.67,0.0,-0.98157,2e-05,2.10113]
[1777163181522,44.69,77506.67,0.0,-0.98157,2e-05,2.10113]
[1777163185776,44.69,77506.7,0.0,-0.98156,2e-05,2.1023]
[1777163187996,44.69,77506.7,0.0,-0.98156,2e-05,2.10254]
[1777163188020,44.69,77506.7,0.0,-0.98156,2e-05,2.10254]
[1777163188273,44.7,77506.48,0.0,-0.98156,2e-05,2.10232]
[1777163189769,44.7,77506.53,0.0,-0.98156,2e-05,2.10242]
[1777163195821,44.7,77506.49,0.0,-0.98158,2e-05,2.1002]
[1777163201051,44.7,77506.52,0.0,-0.98158,2e-05,2.10039]
[1777163201232,44.7,77506.52,0.0,-0.98158,2e-05,2.10039]
[1777163201273,44.7,77506.52,0.0,-0.98158,2e-05,2.10039]
[1777163201333,44.7,77506.61,0.0,-0.98157,2e-05,2.10121]
[1777163207905,44.71,77506.56,0.0,-0.98156,2e-05,2.10185]
[1777163212939,44.71,77506.62,0.0,-0.98155,2e-05,2.10258]
[1777163218982,44.71,77506.6,0.0,-0.98154,2e-05,2.10338]
[1777163222006,44.72,77503.04,0.0,-0.98162,2e-05,2.09613]
[1777163223321,44.72,77503.04,0.0,-0.98162,2e-05,2.09613]
[1777163223522,44.72,77503.04,0.0,-0.98162,2e-05,2.09613]
[1777163223545,44.72,77503.04,0.0,-0.98162,2e-05,2.09613]
[1777163223599,44.72,77502.18,0.0,-0.98164,2e-05,2.09443]
[1777163223774,44.72,77502.18,0.0,-0.98164,2e-05,2.09443]
[1777163229054,44.72,77503.36,0.0,-0.9816,2e-05,2.09773]
[1777163234089,44.72,77503.8,0.0,-0.98159,2e-05,2.09929]
[1777163240131,44.73,77503.8,0.0,-0.98158,2e-05,2.10003]
[1777163242740,44.73,77503.8,0.0,-0.98158,2e-05,2.10003]
[1777163242145,44.73,77507.8,0.0,-0.98149,2e-05,2.10883]
[1777163242772,44.73,77507.8,0.0,-0.98149,2e-05,2.10883]
[1777163242870,44.73,77507.8,0.0,-0.98149,2e-05,2.10883]
[1777163243024,44.73,77507.8,0.0,-0.98149,2e-05,2.10883]
[1777163243151,44.73,77509.29,0.0,-0.98146,2e-05,2.11212]
[1777163248187,44.73,77509.31,0.0,-0.98145,2e-05,2.11268]
[1777163253222,44.73,77508.59,0.0,-0.98149,2e-05,2.10864]
[1777163254407,44.73,77508.59,0.0,-0.98149,2e-05,2.10864]
[1777163254524,44.73,77508.59,0.0,-0.98149,2e-05,2.10864]
[1777163254526,44.73,77508.59,0.0,-0.98149,2e-05,2.10864]
[1777163254625,44.73,77507.56,0.0,-0.98151,2e-05,2.10655]
[1777163263292,44.74,77507.43,0.0,-0.9815,2e-05,2.1073]
[1777163266766,44.74,77506.74,0.0,-0.98151,2e-05,2.10594]
[1777163266777,44.74,77506.74,0.0,-0.98151,2e-05,2.10594]
[1777163266843,44.74,77506.74,0.0,-0.98151,2e-05,2.10594]
[1777163267021,44.74,77506.74,0.0,-0.98151,2e-05,2.10594]
[1777163267121,44.74,77506.74,0.0,-0.98151,2e-05,2.10629]
[1777163273362,44.74,77506.65,0.0,-0.9815,2e-05,2.1068]
[1777163282004,44.74,77505.66,0.0,-0.98152,2e-05,2.10479]
[1777163282018,44.74,77505.66,0.0,-0.98152,2e-05,2.10479]
[1777163282135,44.74,77505.66,0.0,-0.98152,2e-05,2.10479]
[1777163282272,44.74,77505.66,0.0,-0.98152,2e-05,2.10479]
[1777163282370,44.75,77505.66,0.0,-0.98151,2e-05,2.10574]
[1777163294509,44.76,77505.54,0.0,-0.9815,2e-05,2.10688]
[1777163300569,44.76,77503.3,0.0,-0.98154,2e-05,2.10277]
[1777163301559,44.76,77503.3,0.0,-0.98154,2e-05,2.10277]
[1777163301714,44.76,77503.3,0.0,-0.98154,2e-05,2.10277]
[1777163301774,44.76,77503.3,0.0,-0.98154,2e-05,2.10277]
[1777163301764,44.76,77503.3,0.0,-0.98154,2e-05,2.10289]
[1777163307290,44.76,77501.79,0.0,-0.98157,2e-05,2.10026]
[1777163307520,44.76,77501.79,0.0,-0.98157,2e-05,2.10026]
[1777163307654,44.76,77501.79,0.0,-0.98157,2e-05,2.10026]
[1777163307776,44.76,77501.79,0.0,-0.98157,2e-05,2.10026]
[1777163307813,44.76,77498.35,0.0,-0.98164,2e-05,2.09305]
[1777163314666,44.77,77498.99,0.0,-0.98165,2e-05,2.09233]
[1777163315589,44.77,77498.99,0.0,-0.98165,2e-05,2.09233]
[1777163315775,44.77,77498.99,0.0,-0.98165,2e-05,2.09233]
[1777163315815,44.77,77498.99,0.0,-0.98165,2e-05,2.09233]
[1777163315673,44.77,77498.5,0.0,-0.98165,2e-05,2.09141]
[1777163316029,44.77,77498.5,0.0,-0.98165,2e-05,2.09141]
[1777163321318,44.77,77498.04,0.0,-0.98166,2e-05,2.09108]
[1777163321458,44.77,77498.04,0.0,-0.98166,2e-05,2.09108]
[1777163321529,44.77,77498.04,0.0,-0.98166,2e-05,2.09108]
[1777163321716,44.77,77498.45,0.0,-0.98165,2e-05,2.09208]
[1777163326751,44.77,77498.63,0.0,-0.98164,2e-05,2.09308]
[1777163331787,44.78,77498.54,0.0,-0.98163,2e-05,2.09349]
[1777163336823,44.78,77498.93,0.0,-0.98162,2e-05,2.09479]
[1777163336942,44.78,77498.75,0.0,-0.98162,2e-05,2.09452]
[1777163337026,44.78,77498.75,0.0,-0.98162,2e-05,2.09452]
[1777163337123,44.78,77498.75,0.0,-0.98162,2e-05,2.09464]
[1777163343871,44.78,77499.05,0.0,-0.98161,2e-05,2.09595]
[1777163347000,44.79,77499.0,0.0,-0.98161,2e-05,2.09606]
[1777163347021,44.79,77499.0,0.0,-0.98161,2e-05,2.09606]
[1777163347112,44.79,77499.0,0.0,-0.98161,2e-05,2.09606]
[1777163347270,44.79,77499.0,0.0,-0.98161,2e-05,2.09606]
[1777163347370,44.79,77499.1,0.0,-0.9816,2e-05,2.0965]
[1777163352934,44.79,77499.05,0.0,-0.9816,2e-05,2.09693]
[1777163363004,44.79,77499.05,0.0,-0.98159,2e-05,2.098]
[1777163371059,44.8,77498.37,0.0,-0.98162,2e-05,2.09439]
[1777163372281,44.8,77498.37,0.0,-0.98162,2e-05,2.09439]
[1777163372451,44.8,77498.37,0.0,-0.98162,2e-05,2.09439]
[1777163372523,44.8,77498.37,0.0,-0.98162,2e-05,2.09439]
[1777163372552,44.8,77498.31,0.0,-0.98162,2e-05,2.09447]
[1777163386165,44.81,77498.33,0.0,-0.9816,2e-05,2.096]
[1777163393205,44.81,77498.33,0.0,-0.9816,2e-05,2.096]
[1777163393274,44.81,77498.33,0.0,-0.9816,2e-05,2.096]
[1777163393335,44.81,77498.33,0.0,-0.9816,2e-05,2.096]
[1777163393521,44.81,77498.33,0.0,-0.9816,2e-05,2.096]
[1777163393621,44.81,77498.34,0.0,-0.98159,2e-05,2.09674]
[1777163402277,44.81,77503.34,0.0,-0.98148,2e-05,2.10831]
[1777163403177,44.81,77503.34,0.0,-0.98148,2e-05,2.10831]
[1777163403270,44.81,77503.34,0.0,-0.98148,2e-05,2.10831]
[1777163403290,44.81,77503.34,0.0,-0.98148,2e-05,2.10831]
[1777163403524,44.81,77503.34,0.0,-0.98148,2e-05,2.10831]
[1777163403546,44.81,77508.36,0.0,-0.98137,2e-05,2.11914]
[1777163408271,44.82,77506.66,0.0,-0.9814,2e-05,2.11563]
[1777163408521,44.82,77506.66,0.0,-0.9814,2e-05,2.11563]
[1777163408600,44.82,77506.66,0.0,-0.9814,2e-05,2.11563]
[1777163408769,44.82,77506.66,0.0,-0.9814,2e-05,2.11563]
[1777163408799,44.82,77504.2,0.0,-0.98145,2e-05,2.11057]
[1777163411341,44.82,77501.3,0.0,-0.98151,2e-05,2.10462]
[1777163416699,44.82,77501.15,0.0,-0.98151,2e-05,2.10466]
[1777163416772,44.82,77501.15,0.0,-0.98151,2e-05,2.10466]
[1777163416874,44.82,77501.15,0.0,-0.98151,2e-05,2.10466]
[1777163416852,44.82,77501.08,0.0,-0.98151,2e-05,2.1046]
[1777163417021,44.82,77501.08,0.0,-0.98151,2e-05,2.1046]
[1777163420688,44.82,77499.07,0.0,-0.98155,2e-05,2.1006]
[1777163420770,44.82,77499.07,0.0,-0.98155,2e-05,2.1006]
[1777163420789,44.82,77498.52,0.0,-0.98157,2e-05,2.09952]
[1777163426524,44.82,77497.89,0.0,-0.98157,2e-05,2.09868]
[1777163426772,44.82,77497.89,0.0,-0.98157,2e-05,2.09868]
[1777163433636,44.83,77497.35,0.0,-0.9816,2e-05,2.09517]
[1777163436447,44.83,77497.26,0.0,-0.9816,2e-05,2.09532]
[1777163436525,44.83,77497.26,0.0,-0.9816,2e-05,2.09532]
[1777163436546,44.83,77497.26,0.0,-0.9816,2e-05,2.09532]
[1777163436771,44.83,77497.26,0.0,-0.9816,2e-05,2.09532]
[1777163436815,44.83,77497.4,0.0,-0.9816,2e-05,2.09586]
[1777163444572,44.83,77496.53,0.0,-0.98161,2e-05,2.09497]
[1777163447395,44.84,77494.99,0.0,-0.98164,2e-05,2.09195]
[1777163447509,44.84,77494.99,0.0,-0.98164,2e-05,2.09195]
[1777163447520,44.84,77494.99,0.0,-0.98164,2e-05,2.09195]
[1777163447593,44.84,77493.13,0.0,-0.98168,2e-05,2.08813]
[1777163459677,44.84,77492.77,0.0,-0.98167,2e-05,2.08902]
[1777163461906,44.84,77492.77,0.0,-0.98167,2e-05,2.08902]
[1777163461969,44.85,77492.77,0.0,-0.98166,2e-05,2.08929]
[1777163462026,44.85,77492.77,0.0,-0.98166,2e-05,2.08929]
[1777163462062,44.85,77492.77,0.0,-0.98166,2e-05,2.08929]
[1777163462272,44.85,77492.77,0.0,-0.98166,2e-05,2.08929]
[1777163469746,44.85,77492.24,0.0,-0.98166,2e-05,2.08926]
[1777163471609,44.85,77492.24,0.0,-0.98166,2e-05,2.08926]
[1777163471714,44.85,77492.24,0.0,-0.98166,2e-05,2.08926]
[1777163471773,44.85,77492.24,0.0,-0.98166,2e-05,2.08926]
[1777163471813,44.85,77491.16,0.0,-0.98168,2e-05,2.08725]
[1777163477284,44.86,77490.38,0.0,-0.98169,2e-05,2.08632]
[1777163477396,44.86,77490.38,0.0,-0.98169,2e-05,2.08632]
[1777163477527,44.86,77490.38,0.0,-0.98169,2e-05,2.08632]
[1777163477803,44.86,77490.34,0.0,-0.98169,2e-05,2.08638]
[1777163482279,44.86,77489.1,0.0,-0.98171,2e-05,2.08419]
[1777163482389,44.86,77489.1,0.0,-0.98171,2e-05,2.08419]
[1777163482525,44.86,77489.1,0.0,-0.98171,2e-05,2.08419]
[1777163482621,44.86,77489.1,0.0,-0.98171,2e-05,2.08449]
[1777163489887,44.87,77488.64,0.0,-0.98171,2e-05,2.08457]
[1777163498759,44.87,77485.53,0.0,-0.9818,2e-05,2.07546]
[1777163498772,44.87,77485.53,0.0,-0.9818,2e-05,2.07546]
[1777163498933,44.87,77485.53,0.0,-0.9818,2e-05,2.07546]
[1777163498967,44.87,77485.53,0.0,-0.98179,2e-05,2.07644]
[1777163499021,44.87,77485.53,0.0,-0.98179,2e-05,2.07644]
[1777163503675,44.88,77485.53,0.0,-0.98178,2e-05,2.07707]
[1777163503772,44.88,77485.53,0.0,-0.98178,2e-05,2.07707]
[1777163503901,44.88,77485.53,0.0,-0.98178,2e-05,2.07707]
[1777163504021,44.88,77485.53,0.0,-0.98178,2e-05,2.07707]
[1777163504002,44.88,77485.53,0.0,-0.98178,2e-05,2.07723]
[1777163507006,44.88,77481.99,0.0,-0.98185,2e-05,2.07023]
[1777163507261,44.88,77481.99,0.0,-0.98185,2e-05,2.07023]
[1777163507269,44.88,77481.99,0.0,-0.98185,2e-05,2.07023]
[1777163508015,44.88,77482.12,0.0,-0.98185,2e-05,2.07067]
[1777163508933,44.88,77482.12,0.0,-0.98185,2e-05,2.07067]
[1777163509034,44.88,77482.4,0.0,-0.98184,2e-05,2.07143]
[1777163515064,44.89,77482.7,0.0,-0.98182,2e-05,2.07304]
[1777163517078,44.89,77479.72,0.0,-0.98188,2e-05,2.06708]
[1777163518259,44.89,77479.72,0.0,-0.98188,2e-05,2.06708]
[1777163518276,44.89,77479.72,0.0,-0.98188,2e-05,2.06708]
[1777163518419,44.89,77479.72,0.0,-0.98188,2e-05,2.06708]
[1777163518527,44.89,77479.72,0.0,-0.98188,2e-05,2.06708]
[1777163518577,44.89,77478.67,0.0,-0.9819,2e-05,2.06521]
[1777163524143,44.89,77477.35,0.0,-0.98192,2e-05,2.06313]
[1777163524273,44.89,77477.35,0.0,-0.98192,2e-05,2.06313]
[1777163524522,44.89,77477.35,0.0,-0.98192,2e-05,2.06313]
[1777163524621,44.89,77477.37,0.0,-0.98192,2e-05,2.06352]
[1777163530169,44.9,77476.58,0.0,-0.98193,2e-05,2.06275]
[1777163535204,44.9,77476.59,0.0,-0.98192,2e-05,2.06367]
[1777163537833,44.9,77476.38,0.0,-0.98192,2e-05,2.06341]
[1777163538019,44.9,77476.38,0.0,-0.98192,2e-05,2.06341]
[1777163537912,44.9,77476.19,0.0,-0.98192,2e-05,2.06337]
[1777163538175,44.9,77476.19,0.0,-0.98192,2e-05,2.06337]
[1777163538276,44.9,77476.19,0.0,-0.98192,2e-05,2.06337]
[1777163538335,44.91,77479.95,0.0,-0.98184,2e-05,2.07145]
[1777163546556,44.91,77478.97,0.0,-0.98185,2e-05,2.07007]
[1777163546773,44.91,77478.97,0.0,-0.98185,2e-05,2.07007]
[1777163546834,44.91,77478.97,0.0,-0.98185,2e-05,2.07007]
[1777163547023,44.91,77478.97,0.0,-0.98185,2e-05,2.07007]
[1777163547031,44.91,77479.65,0.0,-0.98183,2e-05,2.0722]
[1777163550578,44.91,77478.85,0.0,-0.98185,2e-05,2.07069]
[1777163550760,44.91,77478.85,0.0,-0.98185,2e-05,2.07069]
[1777163550775,44.91,77478.85,0.0,-0.98185,2e-05,2.07069]
[1777163550784,44.92,77479.56,0.0,-0.98182,2e-05,2.07272]
[1777163551316,44.92,77480.87,0.0,-0.98182,2e-05,2.07266]
[1777163555911,44.92,77479.26,0.0,-0.98185,2e-05,2.0698]
[1777163556025,44.92,77479.26,0.0,-0.98185,2e-05,2.0698]
[1777163558780,44.92,77479.13,0.0,-0.98185,2e-05,2.07004]
[1777163559024,44.92,77479.13,0.0,-0.98185,2e-05,2.07004]
[1777163558874,44.92,77479.16,0.0,-0.98184,2e-05,2.07027]
[1777163559373,44.92,77479.01,0.0,-0.98185,2e-05,2.07012]
[1777163564408,44.93,77479.53,0.0,-0.98183,2e-05,2.07203]
[1777163571457,44.93,77485.58,0.0,-0.98169,2e-05,2.08589]
[1777163572137,44.93,77485.58,0.0,-0.98169,2e-05,2.08589]
[1777163572274,44.93,77485.58,0.0,-0.98169,2e-05,2.08589]
[1777163572463,44.93,77489.75,0.0,-0.98159,2e-05,2.09486]
[1777163573471,44.93,77492.11,0.0,-0.98154,2e-05,2.09999]
[1777163574478,44.93,77494.57,0.0,-0.98149,2e-05,2.10533]
[1777163576627,44.93,77496.51,0.0,-0.98144,2e-05,2.10956]
[1777163576772,44.93,77496.51,0.0,-0.98144,2e-05,2.10956]
[1777163583541,44.94,77497.08,0.0,-0.98142,2e-05,2.11147]
[1777163586076,44.94,77499.06,0.0,-0.98138,2e-05,2.11578]
[1777163586272,44.94,77500.95,0.0,-0.98134,2e-05,2.1199]
[1777163586410,44.94,77500.95,0.0,-0.98134,2e-05,2.1199]
[1777163586525,44.94,77500.95,0.0,-0.98134,2e-05,2.1199]
[1777163586562,44.94,77500.68,0.0,-0.98134,2e-05,2.11939]
[1777163591599,44.94,77504.5,0.0,-0.98126,2e-05,2.12787]
[1777163595395,44.94,77504.58,0.0,-0.98125,2e-05,2.12818]
[1777163595523,44.94,77504.58,0.0,-0.98125,2e-05,2.12818]
[1777163595767,44.94,77504.58,0.0,-0.98125,2e-05,2.12818]
[1777163596024,44.94,77504.58,0.0,-0.98125,2e-05,2.12818]
[1777163595868,44.94,77504.61,0.0,-0.98125,2e-05,2.12829]
[1777163599653,44.94,77508.74,0.0,-0.98116,2e-05,2.13734]
[1777163602673,44.94,77512.19,0.0,-0.98108,2e-05,2.14487]
[1777163603476,44.94,77512.19,0.0,-0.98108,2e-05,2.14487]
[1777163603520,44.94,77512.19,0.0,-0.98108,2e-05,2.14487]
[1777163603773,44.94,77512.19,0.0,-0.98108,2e-05,2.14487]
[1777163604027,44.94,77512.19,0.0,-0.98108,2e-05,2.14487]
[1777163604045,44.94,77514.07,0.0,-0.98104,2e-05,2.14895]
[1777163607547,44.94,77515.03,0.0,-0.98102,2e-05,2.15104]
[1777163607775,44.94,77515.03,0.0,-0.98102,2e-05,2.15104]
[1777163613750,44.94,77515.89,0.0,-0.98103,2e-05,2.14986]
[1777163614251,44.94,77515.89,0.0,-0.98103,2e-05,2.14986]
[1777163614268,44.94,77515.89,0.0,-0.98103,2e-05,2.14986]
[1777163614758,44.94,77515.97,0.0,-0.98102,2e-05,2.15003]
[1777163617779,44.94,77519.18,0.0,-0.98095,2e-05,2.157]
[1777163618361,44.94,77519.18,0.0,-0.98095,2e-05,2.157]
[1777163618523,44.94,77519.18,0.0,-0.98095,2e-05,2.157]
[1777163624115,44.94,77519.41,0.0,-0.98095,2e-05,2.15745]
[1777163624124,44.94,77519.85,0.0,-0.98094,2e-05,2.15839]
[1777163624220,44.94,77519.85,0.0,-0.98094,2e-05,2.15839]
[1777163624271,44.94,77519.85,0.0,-0.98094,2e-05,2.15839]
[1777163624828,44.94,77520.05,0.0,-0.98093,2e-05,2.15882]
[1777163629862,44.94,77520.55,0.0,-0.98092,2e-05,2.15986]
[1777163632726,44.94,77520.61,0.0,-0.98092,2e-05,2.15997]
[1777163632769,44.94,77520.61,0.0,-0.98092,2e-05,2.15997]
[1777163632824,44.94,77520.61,0.0,-0.98092,2e-05,2.15997]
[1777163633024,44.94,77520.61,0.0,-0.98092,2e-05,2.15997]
[1777163633121,44.94,77520.9,0.0,-0.98092,2e-05,2.16058]
[1777163638926,44.94,77520.8,0.0,-0.98092,2e-05,2.16031]
[1777163644968,44.94,77520.79,0.0,-0.98092,2e-05,2.16024]
[1777163650007,44.94,77520.07,0.0,-0.98094,2e-05,2.15864]
[1777163655129,44.94,77519.95,0.0,-0.98094,2e-05,2.15837]
[1777163655268,44.94,77519.95,0.0,-0.98094,2e-05,2.15837]
[1777163655357,44.94,77519.95,0.0,-0.98094,2e-05,2.15837]
[1777163655521,44.94,77519.95,0.0,-0.98094,2e-05,2.15837]
[1777163656044,44.94,77519.72,0.0,-0.98094,2e-05,2.15786]
[1777163659917,44.94,77519.96,0.0,-0.98094,2e-05,2.15839]
[1777163660019,44.94,77519.96,0.0,-0.98094,2e-05,2.15839]
[1777163660073,44.94,77519.84,0.0,-0.98094,2e-05,2.15813]
[1777163665108,44.94,77520.72,0.0,-0.98092,2e-05,2.16006]
[1777163670142,44.94,77522.0,0.0,-0.98089,2e-05,2.16284]
[1777163672157,44.94,77525.17,0.0,-0.98085,2e-05,2.16668]
[1777163672954,44.94,77525.17,0.0,-0.98085,2e-05,2.16668]
[1777163673021,44.94,77525.17,0.0,-0.98085,2e-05,2.16668]
[1777163673164,44.94,77527.59,0.0,-0.98079,2e-05,2.17195]
[1777163674172,44.94,77531.45,0.0,-0.98071,2e-05,2.18038]
[1777163676635,44.94,77532.99,0.0,-0.98067,2e-05,2.1837]
[1777163676770,44.94,77532.99,0.0,-0.98067,2e-05,2.1837]
[1777163677194,44.94,77536.51,0.0,-0.98059,2e-05,2.19139]
[1777163677357,44.94,77536.51,0.0,-0.98059,2e-05,2.19139]
[1777163677522,44.94,77536.51,0.0,-0.98059,2e-05,2.19139]
[1777163681828,44.94,77537.55,0.0,-0.98057,2e-05,2.19354]
[1777163682527,44.94,77536.69,0.0,-0.98059,2e-05,2.19156]
[1777163682770,44.94,77536.69,0.0,-0.98059,2e-05,2.19156]
[1777163682842,44.94,77534.6,0.0,-0.98064,2e-05,2.18693]
[1777163684243,44.94,77537.02,0.0,-0.98059,2e-05,2.19221]
[1777163687734,44.94,77537.96,0.0,-0.98057,2e-05,2.1942]
[1777163687773,44.94,77537.96,0.0,-0.98057,2e-05,2.1942]
[1777163693104,44.94,77537.13,0.0,-0.98059,2e-05,2.19221]
[1777163698342,44.94,77537.38,0.0,-0.98058,2e-05,2.19249]
[1777163700595,44.94,77537.48,0.0,-0.98058,2e-05,2.19268]
[1777163700770,44.94,77537.48,0.0,-0.98058,2e-05,2.19268]
[1777163700869,44.94,77535.63,0.0,-0.98062,2e-05,2.18855]
[1777163706398,44.94,77534.21,0.0,-0.98066,2e-05,2.18535]
[1777163707857,44.94,77534.21,0.0,-0.98066,2e-05,2.18535]
[1777163708019,44.94,77534.21,0.0,-0.98066,2e-05,2.18535]
[1777163710426,44.94,77531.59,0.0,-0.98072,2e-05,2.17956]
[1777163715461,44.94,77531.68,0.0,-0.98071,2e-05,2.17973]
[1777163722510,44.94,77531.82,0.0,-0.98071,2e-05,2.17996]
[1777163723487,44.94,77531.82,0.0,-0.98071,2e-05,2.17996]
[1777163727546,44.94,77534.26,0.0,-0.98066,2e-05,2.18521]
[1777163729560,44.93,77536.26,0.0,-0.98061,2e-05,2.18955]
[1777163734596,44.93,77535.61,0.0,-0.98066,2e-05,2.18491]
[1777163739629,44.93,77535.58,0.0,-0.98066,2e-05,2.18472]
[1777163746679,44.93,77536.58,0.0,-0.98064,2e-05,2.18673]
[1777163751714,44.93,77537.41,0.0,-0.98062,2e-05,2.18841]
[1777163756749,44.93,77537.52,0.0,-0.98062,2e-05,2.18848]
[1777163761783,44.93,77535.93,0.0,-0.98066,2e-05,2.18477]
[1777163766819,44.93,77535.47,0.0,-0.98067,2e-05,2.18359]
[1777163772861,44.93,77534.59,0.0,-0.98069,2e-05,2.18147]
[1777163778903,44.93,77534.66,0.0,-0.98069,2e-05,2.18141]
[1777163785951,44.93,77533.16,0.0,-0.98073,2e-05,2.17788]
[1777163786959,44.93,77530.68,0.0,-0.98078,2e-05,2.17242]
[1777163788973,44.93,77528.75,0.0,-0.98083,2e-05,2.16816]
[1777163794011,44.93,77527.62,0.0,-0.98088,2e-05,2.16254]
[1777163799047,44.93,77527.52,0.0,-0.98088,2e-05,2.1623]
[1777163804441,44.93,77527.52,0.0,-0.98088,2e-05,2.1623]
[1777163807775,44.93,77525.8,0.0,-0.98092,2e-05,2.15857]
[1777163807876,44.93,77525.8,0.0,-0.98092,2e-05,2.15859]
[1777163814151,44.93,77525.08,0.0,-0.98094,2e-05,2.15708]
[1777163822832,44.93,77524.31,0.0,-0.98095,2e-05,2.15542]
[1777163828249,44.93,77526.53,0.0,-0.9809,2e-05,2.16045]
[1777163834291,44.93,77526.83,0.0,-0.98089,2e-05,2.16118]
[1777163845142,44.93,77527.38,0.0,-0.98088,2e-05,2.16243]
[1777163845274,44.93,77527.38,0.0,-0.98088,2e-05,2.16243]
[1777163850403,44.93,77532.11,0.0,-0.98077,2e-05,2.17289]
[1777163852327,44.93,77532.11,0.0,-0.98077,2e-05,2.17289]
[1777163852363,44.93,77535.89,0.0,-0.98071,2e-05,2.17805]
[1777163852518,44.93,77535.89,0.0,-0.98071,2e-05,2.17805]
[1777163858459,44.93,77537.53,0.0,-0.98068,2e-05,2.18156]
[1777163864501,44.93,77536.41,0.0,-0.98071,2e-05,2.17902]
[1777163868487,44.93,77536.53,0.0,-0.9807,2e-05,2.17924]
[1777163868528,44.93,77536.53,0.0,-0.9807,2e-05,2.17924]
[1777163868589,44.93,77536.53,0.0,-0.9807,2e-05,2.17923]
[1777163875579,44.93,77531.6,0.0,-0.98081,2e-05,2.16837]
[1777163880614,44.93,77529.13,0.0,-0.98087,2e-05,2.16303]
[1777163885649,44.93,77529.8,0.0,-0.98085,2e-05,2.16457]
[1777163891691,44.93,77529.92,0.0,-0.98085,2e-05,2.16488]
[1777163898740,44.93,77530.32,0.0,-0.98084,2e-05,2.16579]
[1777163901769,44.93,77530.27,0.0,-0.98084,2e-05,2.16569]
[1777163907803,44.93,77530.8,0.0,-0.98083,2e-05,2.16686]
[1777163915859,44.93,77530.94,0.0,-0.98085,2e-05,2.1641]
[1777163921902,44.93,77531.09,0.0,-0.98085,2e-05,2.16446]
[1777163926936,44.93,77530.99,0.0,-0.98085,2e-05,2.16426]
[1777163927687,44.93,77530.99,0.0,-0.98085,2e-05,2.16426]
[1777163927773,44.93,77530.99,0.0,-0.98085,2e-05,2.16426]
[1777163933985,44.93,77531.13,0.0,-0.98085,2e-05,2.16459]
[1777163939020,44.93,77530.87,0.0,-0.98085,2e-05,2.16404]
[1777163948083,44.93,77530.92,0.0,-0.98085,2e-05,2.16418]
[1777163954125,44.93,77530.89,0.0,-0.98085,2e-05,2.16413]
[1777163959159,44.93,77530.99,0.0,-0.98085,2e-05,2.16437]
[1777163965202,44.93,77530.77,0.0,-0.98085,2e-05,2.16391]
[1777163972250,44.93,77528.71,0.0,-0.98093,2e-05,2.15638]
[1777163975072,44.93,77527.9,0.0,-0.98094,2e-05,2.15466]
[1777163975132,44.93,77527.9,0.0,-0.98094,2e-05,2.15466]
[1777163975270,44.93,77527.9,0.0,-0.98094,2e-05,2.15466]
[1777163975271,44.93,77527.97,0.0,-0.98094,2e-05,2.15483]
[1777163980307,44.93,77527.76,0.0,-0.98095,2e-05,2.15448]
[1777163993692,44.93,77527.32,0.0,-0.98095,2e-05,2.15362]
[1777163993768,44.93,77527.32,0.0,-0.98095,2e-05,2.15362]
[1777163993844,44.93,77527.32,0.0,-0.98095,2e-05,2.15362]
[1777163994020,44.93,77527.32,0.0,-0.98095,2e-05,2.15362]
[1777163994120,44.93,77527.32,0.0,-0.98095,2e-05,2.15388]
[1777163998557,44.93,77527.32,0.0,-0.98095,2e-05,2.15388]
[1777163998773,44.93,77527.32,0.0,-0.98095,2e-05,2.15388]
[1777164001455,44.93,77535.43,0.0,-0.98077,2e-05,2.17176]
[1777164002462,44.93,77541.04,0.0,-0.98064,2e-05,2.18404]
[1777164003274,44.93,77541.04,0.0,-0.98064,2e-05,2.18404]
[1777164003381,44.93,77541.04,0.0,-0.98064,2e-05,2.18404]
[1777164003468,44.93,77540.49,0.0,-0.98065,2e-05,2.18282]
[1777164005483,44.93,77554.05,0.0,-0.98035,2e-05,2.21268]
[1777164006489,44.93,77568.13,0.0,-0.98002,2e-05,2.24398]
[1777164007497,44.93,77576.4,0.0,-0.97983,2e-05,2.26244]
[1777164008504,44.93,77576.36,0.0,-0.97983,2e-05,2.26219]
[1777164011049,44.93,77576.62,0.0,-0.97983,2e-05,2.26246]
[1777164011270,44.93,77576.62,0.0,-0.97983,2e-05,2.26246]
[1777164011590,44.93,77576.62,0.0,-0.97983,2e-05,2.2623]
[1777164011769,44.93,77576.62,0.0,-0.97983,2e-05,2.2623]
[1777164011870,44.93,77576.62,0.0,-0.97983,2e-05,2.26214]
[1777164017567,44.92,77576.33,0.0,-0.97985,2e-05,2.26072]
[1777164021087,44.92,77577.71,0.0,-0.97982,2e-05,2.26352]
[1777164021269,44.92,77577.71,0.0,-0.97982,2e-05,2.26352]
[1777164026630,44.92,77575.23,0.0,-0.97989,2e-05,2.25685]
[1777164029699,44.92,77574.16,0.0,-0.97992,2e-05,2.25414]
[1777164029778,44.92,77574.16,0.0,-0.97992,2e-05,2.25414]
[1777164030811,44.92,77574.12,0.0,-0.97992,2e-05,2.25391]
[1777164031021,44.92,77574.12,0.0,-0.97992,2e-05,2.25391]
[1777164031121,44.91,77574.12,0.0,-0.97995,2e-05,2.25046]
[1777164036700,44.91,77573.72,0.0,-0.97997,2e-05,2.24887]
[1777164039565,44.91,77573.62,0.0,-0.97997,2e-05,2.24838]
[1777164039772,44.91,77573.62,0.0,-0.97997,2e-05,2.24838]
[1777164045763,44.91,77573.86,0.0,-0.97998,2e-05,2.248]
[1777164052604,44.9,77572.74,0.0,-0.98001,2e-05,2.24497]
[1777164052771,44.9,77572.74,0.0,-0.98001,2e-05,2.24497]
[1777164052778,44.9,77572.74,0.0,-0.98001,2e-05,2.2446]
[1777164056632,44.9,77571.06,0.0,-0.98006,2e-05,2.24035]
[1777164056775,44.9,77571.06,0.0,-0.98006,2e-05,2.24035]
[1777164062888,44.89,77570.62,0.0,-0.98007,2e-05,2.23856]
[1777164073033,44.89,77570.58,0.0,-0.98008,2e-05,2.23824]
[1777164073280,44.89,77570.58,0.0,-0.98008,2e-05,2.23824]
[1777164073385,44.89,77570.58,0.0,-0.98008,2e-05,2.23824]
[1777164073520,44.89,77570.58,0.0,-0.98008,2e-05,2.23824]
[1777164073539,44.89,77570.58,0.0,-0.98009,2e-05,2.23734]
[1777164075979,44.89,77567.44,0.0,-0.98016,2e-05,2.22999]
[1777164076722,44.89,77567.44,0.0,-0.98016,2e-05,2.22999]
[1777164076774,44.89,77567.44,0.0,-0.98016,2e-05,2.22999]
[1777164080011,44.89,77564.83,0.0,-0.98023,2e-05,2.22378]
[1777164081016,44.89,77561.32,0.0,-0.98031,2e-05,2.21588]
[1777164082391,44.89,77561.32,0.0,-0.98031,2e-05,2.21588]
[1777164082524,44.89,77561.32,0.0,-0.98031,2e-05,2.21588]
[1777164082779,44.89,77561.63,0.0,-0.9803,2e-05,2.2165]
[1777164083029,44.89,77561.63,0.0,-0.9803,2e-05,2.2165]
[1777164083100,44.89,77561.63,0.0,-0.9803,2e-05,2.21642]
[1777164091087,44.88,77561.33,0.0,-0.98034,2e-05,2.21201]
[1777164094723,44.88,77561.26,0.0,-0.98035,2e-05,2.21165]
[1777164094771,44.88,77561.26,0.0,-0.98035,2e-05,2.21165]
[1777164100150,44.88,77560.96,0.0,-0.98036,2e-05,2.21056]
[1777164107199,44.88,77560.92,0.0,-0.98036,2e-05,2.20999]
[1777164113241,44.87,77561.21,0.0,-0.98036,2e-05,2.21021]
[1777164117957,44.87,77561.18,0.0,-0.98037,2e-05,2.20986]
[1777164118028,44.87,77561.18,0.0,-0.98037,2e-05,2.20986]
[1777164118586,44.87,77561.18,0.0,-0.98037,2e-05,2.20986]
[1777164118771,44.87,77561.18,0.0,-0.98037,2e-05,2.20979]
[1777164118652,44.87,77561.18,0.0,-0.98037,2e-05,2.20979]
[1777164121299,44.87,77558.27,0.0,-0.98044,2e-05,2.20313]
[1777164125433,44.87,77557.57,0.0,-0.98045,2e-05,2.20141]
[1777164125521,44.87,77557.57,0.0,-0.98045,2e-05,2.20141]
[1777164134390,44.87,77558.1,0.0,-0.98045,2e-05,2.20201]
[1777164137403,44.87,77558.64,0.0,-0.98044,2e-05,2.20309]
[1777164137523,44.87,77558.64,0.0,-0.98044,2e-05,2.20309]
[1777164138108,44.87,77558.18,0.0,-0.98045,2e-05,2.20201]
[1777164138274,44.87,77558.18,0.0,-0.98045,2e-05,2.20201]
[1777164138417,44.87,77558.03,0.0,-0.98045,2e-05,2.20162]
[1777164151509,44.86,77557.83,0.0,-0.98049,2e-05,2.19731]
[1777164152746,44.86,77557.98,0.0,-0.98049,2e-05,2.19759]
[1777164152776,44.86,77557.98,0.0,-0.98049,2e-05,2.19759]
[1777164158559,44.86,77557.92,0.0,-0.98049,2e-05,2.19714]
[1777164163593,44.86,77557.63,0.0,-0.9805,2e-05,2.19624]
[1777164167130,44.86,77557.32,0.0,-0.98051,2e-05,2.19551]
[1777164167268,44.86,77557.32,0.0,-0.98051,2e-05,2.19551]
[1777164167369,44.86,77557.32,0.0,-0.98051,2e-05,2.19536]
[1777164168244,44.86,77557.32,0.0,-0.98051,2e-05,2.19536]
[1777164168271,44.86,77557.32,0.0,-0.98051,2e-05,2.19536]
[1777164173672,44.86,77557.62,0.0,-0.98051,2e-05,2.19573]
[1777164183742,44.86,77557.39,0.0,-0.98052,2e-05,2.19475]
[1777164187157,44.86,77557.47,0.0,-0.98052,2e-05,2.19484]
[1777164187269,44.86,77557.47,0.0,-0.98052,2e-05,2.19484]
[1777164188653,44.86,77557.47,0.0,-0.98052,2e-05,2.19475]
[1777164188657,44.86,77557.82,0.0,-0.98051,2e-05,2.19548]
[1777164188772,44.86,77557.82,0.0,-0.98051,2e-05,2.19548]
[1777164193812,44.85,77557.7,0.0,-0.98051,2e-05,2.19499]
[1777164198556,44.85,77557.73,0.0,-0.98052,2e-05,2.19492]
[1777164198774,44.85,77557.73,0.0,-0.98052,2e-05,2.19484]
[1777164205895,44.85,77557.88,0.0,-0.98052,2e-05,2.19486]
[1777164209664,44.85,77557.47,0.0,-0.98053,2e-05,2.19391]
[1777164209770,44.85,77558.03,0.0,-0.98051,2e-05,2.19507]
[1777164210140,44.85,77558.03,0.0,-0.98051,2e-05,2.19507]
[1777164210273,44.85,77558.03,0.0,-0.98051,2e-05,2.19507]
[1777164210296,44.85,77557.8,0.0,-0.98052,2e-05,2.19447]
[1777164213022,44.85,77558.37,0.0,-0.98053,2e-05,2.19258]
[1777164218987,44.85,77557.6,0.0,-0.98055,2e-05,2.19062]
[1777164224021,44.85,77557.53,0.0,-0.98056,2e-05,2.19025]
[1777164225067,44.85,77557.53,0.0,-0.98056,2e-05,2.19025]
[1777164225069,44.85,77557.53,0.0,-0.98056,2e-05,2.19025]
[1777164225269,44.85,77557.53,0.0,-0.98056,2e-05,2.19025]
[1777164225347,44.85,77557.53,0.0,-0.98056,2e-05,2.19022]
[1777164232078,44.85,77557.56,0.0,-0.98056,2e-05,2.19004]
[1777164237653,44.85,77557.56,0.0,-0.98056,2e-05,2.19004]
[1777164237696,44.85,77557.56,0.0,-0.98056,2e-05,2.19004]
[1777164237754,44.85,77557.56,0.0,-0.98056,2e-05,2.18987]
[1777164237771,44.85,77557.56,0.0,-0.98056,2e-05,2.18987]
[1777164244162,44.85,77557.58,0.0,-0.98056,2e-05,2.18967]
[1777164249043,44.84,77559.48,0.0,-0.98052,2e-05,2.19372]
[1777164249273,44.84,77559.48,0.0,-0.98052,2e-05,2.19372]
[1777164249812,44.84,77558.55,0.0,-0.98054,2e-05,2.19163]
[1777164250025,44.84,77558.55,0.0,-0.98054,2e-05,2.19163]
[1777164250205,44.84,77559.09,0.0,-0.98053,2e-05,2.19278]
[1777164256246,44.84,77558.53,0.0,-0.98055,2e-05,2.19132]
[1777164265390,44.84,77558.53,0.0,-0.98055,2e-05,2.19132]
[1777164265519,44.84,77558.53,0.0,-0.98055,2e-05,2.19132]
[1777164270602,44.84,77558.69,0.0,-0.98055,2e-05,2.19122]
[1777164270771,44.84,77558.69,0.0,-0.98055,2e-05,2.19122]
[1777164270885,44.84,77559.28,0.0,-0.98053,2e-05,2.19249]
[1777164271024,44.84,77559.28,0.0,-0.98053,2e-05,2.19249]
[1777164271352,44.84,77558.82,0.0,-0.98057,2e-05,2.18833]
[1777164277393,44.84,77558.8,0.0,-0.98057,2e-05,2.18811]
[1777164281991,44.84,77558.66,0.0,-0.98058,2e-05,2.18769]
[1777164282019,44.84,77558.66,0.0,-0.98058,2e-05,2.18769]
[1777164284443,44.84,77562.61,0.0,-0.98049,2e-05,2.19633]
[1777164285522,44.84,77562.61,0.0,-0.98049,2e-05,2.19633]
[1777164285780,44.84,77562.61,0.0,-0.98049,2e-05,2.19633]
[1777164285623,44.84,77568.97,0.0,-0.98034,2e-05,2.21038]
[1777164286468,44.84,77568.97,0.0,-0.98034,2e-05,2.21038]
[1777164286519,44.84,77568.97,0.0,-0.98034,2e-05,2.21038]
[1777164286620,44.84,77569.01,0.0,-0.98034,2e-05,2.2104]
[1777164292542,44.84,77569.76,0.0,-0.98033,2e-05,2.21174]
[1777164292778,44.84,77569.76,0.0,-0.98033,2e-05,2.21174]
[1777164298541,44.83,77569.77,0.0,-0.98033,2e-05,2.21136]
[1777164304583,44.83,77569.49,0.0,-0.98034,2e-05,2.21042]
[1777164309747,44.83,77570.94,0.0,-0.98031,2e-05,2.21346]
[1777164309771,44.83,77570.94,0.0,-0.98031,2e-05,2.21346]
[1777164310318,44.83,77570.79,0.0,-0.98032,2e-05,2.21308]
[1777164310525,44.83,77570.79,0.0,-0.98032,2e-05,2.21308]
[1777164310623,44.83,77570.79,0.0,-0.98032,2e-05,2.21303]
[1777164315659,44.83,77570.93,0.0,-0.98032,2e-05,2.21311]
[1777164317883,44.83,77570.93,0.0,-0.98032,2e-05,2.21311]
[1777164318030,44.83,77570.93,0.0,-0.98032,2e-05,2.21311]
[1777164328780,44.83,77570.92,0.0,-0.98032,2e-05,2.21295]
[1777164329021,44.82,77570.92,0.0,-0.98035,2e-05,2.21004]
[1777164329758,44.82,77570.98,0.0,-0.98035,2e-05,2.20985]
[1777164329971,44.82,77570.98,0.0,-0.98035,2e-05,2.20985]
[1777164330019,44.82,77570.98,0.0,-0.98035,2e-05,2.20985]
[1777164338821,44.81,77569.36,0.0,-0.98043,2e-05,2.20209]
[1777164339746,44.81,77569.36,0.0,-0.98043,2e-05,2.20209]
[1777164339771,44.81,77569.36,0.0,-0.98043,2e-05,2.20209]
[1777164340853,44.81,77567.22,0.0,-0.98047,2e-05,2.19734]
[1777164341026,44.81,77565.13,0.0,-0.98052,2e-05,2.19271]
[1777164341842,44.81,77563.32,0.0,-0.98056,2e-05,2.18871]
[1777164344732,44.81,77561.93,0.0,-0.98059,2e-05,2.18566]
[1777164344770,44.81,77561.93,0.0,-0.98059,2e-05,2.18566]
[1777164354934,44.81,77561.34,0.0,-0.98061,2e-05,2.18465]
[1777164356011,44.81,77561.34,0.0,-0.98061,2e-05,2.18465]
[1777164356025,44.81,77561.34,0.0,-0.98061,2e-05,2.18465]
[1777164356939,44.81,77561.34,0.0,-0.9806,2e-05,2.18471]
[1777164357022,44.81,77561.34,0.0,-0.9806,2e-05,2.18471]
[1777164357040,44.81,77561.34,0.0,-0.9806,2e-05,2.18471]
[1777164366011,44.81,77560.25,0.0,-0.98063,2e-05,2.18238]
[1777164369009,44.81,77560.25,0.0,-0.98063,2e-05,2.18238]
[1777164369022,44.81,77560.25,0.0,-0.98063,2e-05,2.18238]
[1777164374067,44.81,77560.35,0.0,-0.98063,2e-05,2.18263]
[1777164379102,44.81,77561.32,0.0,-0.9806,2e-05,2.18476]
[1777164383339,44.81,77561.32,0.0,-0.9806,2e-05,2.18476]
[1777164383525,44.81,77561.32,0.0,-0.9806,2e-05,2.18476]
[1777164384399,44.81,77562.72,0.0,-0.98057,2e-05,2.18778]
[1777164384529,44.81,77562.72,0.0,-0.98057,2e-05,2.18778]
[1777164384630,44.81,77564.11,0.0,-0.98054,2e-05,2.19084]
[1777164388166,44.81,77566.57,0.0,-0.98049,2e-05,2.1962]
[1777164392151,44.81,77567.02,0.0,-0.98048,2e-05,2.19715]
[1777164392270,44.81,77567.02,0.0,-0.98048,2e-05,2.19715]
[1777164392370,44.81,77567.99,0.0,-0.98048,2e-05,2.19613]
[1777164397230,44.81,77570.82,0.0,-0.98042,2e-05,2.20227]
[1777164400912,44.81,77570.84,0.0,-0.98042,2e-05,2.20226]
[1777164401023,44.81,77570.88,0.0,-0.98042,2e-05,2.20231]
[1777164402800,44.81,77570.88,0.0,-0.98042,2e-05,2.20231]
[1777164402885,44.81,77570.88,0.0,-0.98042,2e-05,2.20226]
[1777164403026,44.81,77570.88,0.0,-0.98042,2e-05,2.20226]
[1777164409815,44.81,77571.04,0.0,-0.98042,2e-05,2.2025]
[1777164410020,44.81,77571.0,0.0,-0.98042,2e-05,2.20233]
[1777164415356,44.81,77571.34,0.0,-0.98041,2e-05,2.20292]
[1777164418867,44.81,77571.19,0.0,-0.98041,2e-05,2.20254]
[1777164419021,44.81,77571.97,0.0,-0.9804,2e-05,2.20424]
[1777164420274,44.81,77572.71,0.0,-0.98038,2e-05,2.20586]
[1777164420526,44.81,77572.71,0.0,-0.98038,2e-05,2.20586]
[1777164420593,44.81,77572.74,0.0,-0.98038,2e-05,2.20589]
[1777164428315,44.81,77573.03,0.0,-0.98038,2e-05,2.20638]
[1777164428522,44.81,77573.03,0.0,-0.98038,2e-05,2.20638]
[1777164428527,44.81,77570.28,0.0,-0.98044,2e-05,2.20019]
[1777164434492,44.81,77569.41,0.0,-0.98046,2e-05,2.19816]
[1777164444562,44.81,77569.41,0.0,-0.98046,2e-05,2.19801]
[1777164447333,44.81,77569.41,0.0,-0.98046,2e-05,2.19801]
[1777164447522,44.81,77569.41,0.0,-0.98046,2e-05,2.19801]
[1777164448574,44.8,77569.41,0.0,-0.98046,2e-05,2.19796]
[1777164448777,44.8,77569.41,0.0,-0.98046,2e-05,2.19796]
[1777164448878,44.8,77569.41,0.0,-0.98046,2e-05,2.19795]
[1777164454751,44.8,77569.41,0.0,-0.98046,2e-05,2.19795]
[1777164454772,44.8,77569.41,0.0,-0.98046,2e-05,2.19795]
[1777164464702,44.8,77569.44,0.0,-0.98049,2e-05,2.19465]
[1777164470436,44.8,77569.44,0.0,-0.98049,2e-05,2.19465]
[1777164474341,44.8,77569.44,0.0,-0.98049,2e-05,2.1946]
[1777164474526,44.8,77569.44,0.0,-0.98049,2e-05,2.1946]
[1777164474965,44.8,77569.44,0.0,-0.98049,2e-05,2.1946]
[1777164474972,44.8,77569.44,0.0,-0.98049,2e-05,2.19449]
[1777164475026,44.8,77569.44,0.0,-0.98049,2e-05,2.19449]
[1777164480815,44.8,77570.87,0.0,-0.98046,2e-05,2.1976]
[1777164482829,44.8,77573.57,0.0,-0.9804,2e-05,2.20355]
[1777164487864,44.8,77574.22,0.0,-0.98039,2e-05,2.20486]
[1777164493906,44.8,77575.5,0.0,-0.98036,2e-05,2.20753]
[1777164499948,44.8,77575.44,0.0,-0.98036,2e-05,2.20719]
[1777164505994,44.8,77575.46,0.0,-0.98036,2e-05,2.20703]
[1777164512674,44.8,77575.44,0.0,-0.98036,2e-05,2.20695]
[1777164515022,44.8,77574.48,0.0,-0.98041,2e-05,2.20149]
[1777164520095,44.8,77576.71,0.0,-0.98037,2e-05,2.20624]
[1777164521980,44.8,77576.71,0.0,-0.98037,2e-05,2.20624]
[1777164522025,44.8,77576.71,0.0,-0.98037,2e-05,2.20624]
[1777164521102,44.8,77579.13,0.0,-0.98031,2e-05,2.21159]
[1777164522535,44.8,77579.13,0.0,-0.98031,2e-05,2.21159]
[1777164522774,44.8,77579.13,0.0,-0.98031,2e-05,2.21159]
[1777164522836,44.8,77579.1,0.0,-0.98031,2e-05,2.21143]
[1777164534193,44.79,77579.29,0.0,-0.98031,2e-05,2.21133]
[1777164538298,44.79,77578.49,0.0,-0.98033,2e-05,2.20939]
[1777164538525,44.79,77578.49,0.0,-0.98033,2e-05,2.20939]
[1777164538609,44.79,77577.31,0.0,-0.98036,2e-05,2.20667]
[1777164539146,44.79,77577.31,0.0,-0.98036,2e-05,2.20667]
[1777164539269,44.79,77577.31,0.0,-0.98036,2e-05,2.20667]
[1777164546279,44.79,77575.07,0.0,-0.98042,2e-05,2.20139]
[1777164551312,44.79,77574.97,0.0,-0.98042,2e-05,2.20093]
[1777164554178,44.79,77574.91,0.0,-0.98042,2e-05,2.20076]
[1777164554275,44.79,77574.91,0.0,-0.98042,2e-05,2.20076]
[1777164554612,44.79,77574.91,0.0,-0.98042,2e-05,2.20076]
[1777164554772,44.79,77574.91,0.0,-0.98042,2e-05,2.20076]
[1777164554874,44.79,77574.72,0.0,-0.98043,2e-05,2.20019]
[1777164561382,44.79,77574.47,0.0,-0.98044,2e-05,2.1993]
[1777164566242,44.79,77576.03,0.0,-0.9804,2e-05,2.20257]
[1777164566281,44.79,77576.03,0.0,-0.9804,2e-05,2.20257]
[1777164566572,44.79,77576.03,0.0,-0.9804,2e-05,2.20257]
[1777164566774,44.79,77576.03,0.0,-0.9804,2e-05,2.20257]
[1777164566863,44.79,77577.5,0.0,-0.98037,2e-05,2.20578]
[1777164575479,44.78,77577.78,0.0,-0.9804,2e-05,2.20274]
[1777164576426,44.78,77577.78,0.0,-0.9804,2e-05,2.20274]
[1777164576525,44.78,77577.78,0.0,-0.9804,2e-05,2.20274]
[1777164576836,44.78,77577.78,0.0,-0.9804,2e-05,2.20274]
[1777164577025,44.78,77577.78,0.0,-0.9804,2e-05,2.20274]
[1777164577036,44.78,77577.71,0.0,-0.9804,2e-05,2.20253]
[1777164587564,44.78,77577.67,0.0,-0.98041,2e-05,2.20186]
[1777164588572,44.78,77574.2,0.0,-0.98049,2e-05,2.19412]
[1777164589879,44.78,77574.2,0.0,-0.98049,2e-05,2.19412]
[1777164590023,44.78,77574.2,0.0,-0.98049,2e-05,2.19412]
[1777164589980,44.78,77573.61,0.0,-0.9805,2e-05,2.19277]
[1777164590271,44.78,77573.61,0.0,-0.9805,2e-05,2.19277]
[1777164590521,44.78,77573.61,0.0,-0.9805,2e-05,2.19277]
[1777164595621,44.78,77569.73,0.0,-0.98059,2e-05,2.18399]
[1777164596664,44.78,77569.73,0.0,-0.98059,2e-05,2.18399]
[1777164596773,44.78,77569.73,0.0,-0.98059,2e-05,2.18399]
[1777164596874,44.78,77566.15,0.0,-0.98067,2e-05,2.17608]
[1777164597432,44.78,77566.15,0.0,-0.98067,2e-05,2.17608]
[1777164597521,44.78,77566.15,0.0,-0.98067,2e-05,2.17608]
[1777164602038,44.78,77567.97,0.0,-0.98063,2e-05,2.18004]
[1777164602123,44.78,77569.11,0.0,-0.98061,2e-05,2.18254]
[1777164602276,44.78,77569.11,0.0,-0.98061,2e-05,2.18254]
[1777164602429,44.78,77569.11,0.0,-0.98061,2e-05,2.18254]
[1777164602521,44.78,77569.11,0.0,-0.98061,2e-05,2.18254]
[1777164607705,44.78,77570.02,0.0,-0.98059,2e-05,2.1844]
[1777164611853,44.78,77569.96,0.0,-0.98059,2e-05,2.18423]
[1777164612021,44.78,77569.96,0.0,-0.98059,2e-05,2.18423]
[1777164612111,44.78,77570.71,0.0,-0.98057,2e-05,2.18584]
[1777164612469,44.78,77570.71,0.0,-0.98057,2e-05,2.18584]
[1777164612521,44.78,77570.71,0.0,-0.98057,2e-05,2.18584]
[1777164617774,44.78,77569.31,0.0,-0.9806,2e-05,2.18264]
[1777164622810,44.78,77569.2,0.0,-0.98061,2e-05,2.18231]
[1777164624513,44.78,77569.1,0.0,-0.98061,2e-05,2.18208]
[1777164624521,44.78,77569.1,0.0,-0.98061,2e-05,2.18208]
[1777164624638,44.78,77569.1,0.0,-0.98061,2e-05,2.18208]
[1777164624774,44.78,77569.1,0.0,-0.98061,2e-05,2.18208]
[1777164624870,44.78,77569.1,0.0,-0.98061,2e-05,2.18206]
[1777164635901,44.78,77569.36,0.0,-0.98063,2e-05,2.17934]
[1777164640935,44.78,77569.08,0.0,-0.98064,2e-05,2.17867]
[1777164647986,44.78,77569.2,0.0,-0.98064,2e-05,2.17886]
[1777164649792,44.78,77570.01,0.0,-0.98062,2e-05,2.18063]
[1777164650022,44.78,77570.01,0.0,-0.98062,2e-05,2.18063]
[1777164650035,44.78,77569.33,0.0,-0.98063,2e-05,2.17912]
[1777164650219,44.78,77569.33,0.0,-0.98063,2e-05,2.17912]
[1777164650272,44.78,77569.33,0.0,-0.98063,2e-05,2.17912]
[1777164656040,44.78,77570.07,0.0,-0.98062,2e-05,2.18068]
[1777164661076,44.77,77569.96,0.0,-0.98062,2e-05,2.18037]
[1777164666110,44.77,77569.44,0.0,-0.98063,2e-05,2.17916]
[1777164674166,44.77,77569.36,0.0,-0.98064,2e-05,2.1789]
[1777164679829,44.77,77570.09,0.0,-0.98062,2e-05,2.18046]
[1777164680023,44.77,77570.09,0.0,-0.98062,2e-05,2.18046]
[1777164680095,44.77,77571.03,0.0,-0.9806,2e-05,2.18251]
[1777164680330,44.77,77571.03,0.0,-0.9806,2e-05,2.18251]
[1777164680527,44.77,77571.03,0.0,-0.9806,2e-05,2.18251]
[1777164686089,44.77,77571.43,0.0,-0.98059,2e-05,2.18334]
[1777164686163,44.77,77571.43,0.0,-0.98059,2e-05,2.18329]
[1777164686272,44.77,77571.43,0.0,-0.98059,2e-05,2.18329]
[1777164686409,44.77,77571.43,0.0,-0.98059,2e-05,2.18329]
[1777164686528,44.77,77571.43,0.0,-0.98059,2e-05,2.18329]
[1777164686625,44.77,77571.03,0.0,-0.9806,2e-05,2.18239]
[1777164692623,44.77,77570.9,0.0,-0.9806,2e-05,2.18206]
[1777164692778,44.77,77570.9,0.0,-0.9806,2e-05,2.18206]
[1777164693048,44.77,77570.9,0.0,-0.9806,2e-05,2.18206]
[1777164693066,44.77,77571.59,0.0,-0.98062,2e-05,2.18043]
[1777164693271,44.77,77571.59,0.0,-0.98062,2e-05,2.18043]
[1777164698335,44.77,77571.13,0.0,-0.98063,2e-05,2.17937]
[1777164701176,44.77,77571.04,0.0,-0.98063,2e-05,2.17917]
[1777164701278,44.77,77571.61,0.0,-0.98062,2e-05,2.18041]
[1777164701966,44.77,77571.61,0.0,-0.98062,2e-05,2.18041]
[1777164702020,44.77,77571.61,0.0,-0.98062,2e-05,2.18041]
[1777164702121,44.77,77574.01,0.0,-0.98056,2e-05,2.18561]
[1777164707398,44.77,77576.9,0.0,-0.9805,2e-05,2.19186]
[1777164715563,44.77,77576.82,0.0,-0.9805,2e-05,2.19158]
[1777164715771,44.77,77576.82,0.0,-0.9805,2e-05,2.19158]
[1777164716108,44.77,77576.82,0.0,-0.9805,2e-05,2.19158]
[1777164716125,44.77,77576.58,0.0,-0.98051,2e-05,2.19082]
[1777164716273,44.77,77576.58,0.0,-0.98051,2e-05,2.19082]
[1777164723510,44.77,77576.8,0.0,-0.98051,2e-05,2.19102]
[1777164727061,44.77,77576.97,0.0,-0.9805,2e-05,2.19126]
[1777164727163,44.77,77576.88,0.0,-0.98051,2e-05,2.19102]
[1777164727271,44.77,77576.88,0.0,-0.98051,2e-05,2.19102]
[1777164727581,44.77,77576.88,0.0,-0.98051,2e-05,2.19102]
[1777164727773,44.77,77576.88,0.0,-0.98051,2e-05,2.19102]
[1777164727874,44.77,77577.67,0.0,-0.98049,2e-05,2.19272]
[1777164733579,44.77,77577.32,0.0,-0.9805,2e-05,2.19165]
[1777164739622,44.76,77578.03,0.0,-0.98049,2e-05,2.1929]
[1777164741782,44.76,77578.03,0.0,-0.98049,2e-05,2.1929]
[1777164742024,44.76,77578.03,0.0,-0.98049,2e-05,2.1929]
[1777164742044,44.76,77578.15,0.0,-0.98049,2e-05,2.19306]
[1777164742339,44.76,77578.15,0.0,-0.98049,2e-05,2.19306]
[1777164742522,44.76,77578.15,0.0,-0.98049,2e-05,2.19306]
[1777164746671,44.76,77582.64,0.0,-0.98039,2e-05,2.20275]
[1777164747678,44.76,77587.03,0.0,-0.98028,2e-05,2.21245]
[1777164748685,44.76,77591.36,0.0,-0.98019,2e-05,2.22204]
[1777164749697,44.76,77591.36,0.0,-0.98019,2e-05,2.22204]
[1777164749772,44.76,77591.36,0.0,-0.98019,2e-05,2.22204]
[1777164749855,44.76,77592.88,0.0,-0.98015,2e-05,2.22534]
[1777164750514,44.76,77592.88,0.0,-0.98015,2e-05,2.22534]
[1777164750519,44.76,77592.88,0.0,-0.98015,2e-05,2.22534]
[1777164754727,44.76,77594.37,0.0,-0.98015,2e-05,2.22501]
[1777164758811,44.76,77594.19,0.0,-0.98016,2e-05,2.2243]
[1777164759024,44.76,77594.19,0.0,-0.98016,2e-05,2.2243]
[1777164759218,44.76,77594.19,0.0,-0.98016,2e-05,2.2243]
[1777164759270,44.76,77594.19,0.0,-0.98016,2e-05,2.2243]
[1777164759055,44.76,77594.19,0.0,-0.98016,2e-05,2.2242]
[1777164764797,44.75,77594.19,0.0,-0.98016,2e-05,2.2236]
[1777164765804,44.75,77596.43,0.0,-0.98011,2e-05,2.22852]
[1777164767177,44.75,77596.43,0.0,-0.98011,2e-05,2.22852]
[1777164767271,44.75,77596.43,0.0,-0.98011,2e-05,2.22852]
[1777164767239,44.75,77598.0,0.0,-0.98008,2e-05,2.23194]
[1777164767770,44.75,77598.0,0.0,-0.98008,2e-05,2.23194]
[1777164768026,44.75,77598.0,0.0,-0.98008,2e-05,2.23194]
[1777164768122,44.75,77598.13,0.0,-0.98008,2e-05,2.23212]
[1777164771871,44.75,77600.01,0.0,-0.98003,2e-05,2.23602]
[1777164772022,44.75,77600.01,0.0,-0.98003,2e-05,2.23602]
[1777164772040,44.75,77601.84,0.0,-0.97999,2e-05,2.24002]
[1777164772479,44.75,77601.84,0.0,-0.97999,2e-05,2.24002]
[1777164772521,44.75,77601.84,0.0,-0.97999,2e-05,2.24002]
[1777164773881,44.75,77605.66,0.0,-0.97991,2e-05,2.24837]
[1777164780929,44.74,77606.08,0.0,-0.97991,2e-05,2.24829]
[1777164788986,44.74,77607.74,0.0,-0.97988,2e-05,2.25079]
[1777164791200,44.74,77608.02,0.0,-0.97988,2e-05,2.25126]
[1777164791274,44.74,77608.02,0.0,-0.97988,2e-05,2.25126]
[1777164791301,44.74,77607.91,0.0,-0.97988,2e-05,2.25084]
[1777164791802,44.74,77607.91,0.0,-0.97988,2e-05,2.25084]
[1777164792025,44.74,77607.91,0.0,-0.97988,2e-05,2.25084]
[1777164796039,44.73,77610.71,0.0,-0.97982,2e-05,2.25633]
[1777164801074,44.73,77611.46,0.0,-0.97982,2e-05,2.25716]
[1777164801445,44.73,77611.46,0.0,-0.97982,2e-05,2.25716]
[1777164801520,44.73,77611.46,0.0,-0.97982,2e-05,2.25716]
[1777164802172,44.73,77611.46,0.0,-0.97982,2e-05,2.25716]
[1777164802277,44.73,77611.46,0.0,-0.97982,2e-05,2.25716]
[1777164802259,44.73,77611.52,0.0,-0.97982,2e-05,2.25712]
[1777164805102,44.73,77616.97,0.0,-0.97969,2e-05,2.26895]
[1777164806818,44.73,77616.77,0.0,-0.9797,2e-05,2.26829]
[1777164807023,44.73,77616.77,0.0,-0.9797,2e-05,2.26829]
[1777164809545,44.72,77617.66,0.0,-0.97968,2e-05,2.26972]
[1777164809773,44.72,77617.66,0.0,-0.97968,2e-05,2.26972]
[1777164810136,44.72,77617.75,0.0,-0.97968,2e-05,2.26972]
[1777164815172,44.72,77616.22,0.0,-0.97976,2e-05,2.26208]
[1777164815687,44.72,77616.22,0.0,-0.97976,2e-05,2.26208]
[1777164815775,44.72,77616.22,0.0,-0.97976,2e-05,2.26208]
[1777164820207,44.71,77614.32,0.0,-0.97981,2e-05,2.25686]
[1777164825242,44.71,77614.52,0.0,-0.97982,2e-05,2.25647]
[1777164827638,44.71,77614.83,0.0,-0.97981,2e-05,2.25684]
[1777164827770,44.71,77614.83,0.0,-0.97981,2e-05,2.25684]
[1777164828262,44.71,77614.94,0.0,-0.97981,2e-05,2.25692]
[1777164828473,44.71,77614.94,0.0,-0.97981,2e-05,2.25692]
[1777164828524,44.71,77614.94,0.0,-0.97981,2e-05,2.25692]
[1777164832964,44.7,77614.6,0.0,-0.97983,2e-05,2.25548]
[1777164832995,44.7,77614.6,0.0,-0.97983,2e-05,2.25548]
[1777164833298,44.7,77611.64,0.0,-0.9799,2e-05,2.24861]
[1777164833680,44.7,77611.64,0.0,-0.9799,2e-05,2.24861]
[1777164833775,44.7,77611.64,0.0,-0.9799,2e-05,2.24861]
[1777164834305,44.7,77607.55,0.0,-0.98,2e-05,2.23923]
[1777164838709,44.7,77606.95,0.0,-0.98002,2e-05,2.23732]
[1777164838779,44.7,77606.95,0.0,-0.98002,2e-05,2.23732]
[1777164840347,44.7,77601.18,0.0,-0.98015,2e-05,2.22408]
[1777164841353,44.7,77597.71,0.0,-0.98024,2e-05,2.2162]
[1777164844052,44.7,77597.71,0.0,-0.98024,2e-05,2.2162]
[1777164844271,44.7,77597.71,0.0,-0.98024,2e-05,2.2162]
[1777164847020,44.7,77597.56,0.0,-0.98024,2e-05,2.21545]
[1777164847064,44.69,77597.56,0.0,-0.98025,2e-05,2.21525]
[1777164852192,44.69,77597.41,0.0,-0.98025,2e-05,2.21461]
[1777164852272,44.69,77597.41,0.0,-0.98025,2e-05,2.21461]
[1777164856198,44.69,77596.73,0.0,-0.98027,2e-05,2.21278]
[1777164856270,44.69,77596.73,0.0,-0.98027,2e-05,2.21278]
[1777164856459,44.69,77590.38,0.0,-0.98042,2e-05,2.19833]
[1777164858143,44.69,77590.38,0.0,-0.98042,2e-05,2.19833]
[1777164858277,44.69,77590.38,0.0,-0.98042,2e-05,2.19833]
[1777164858363,44.69,77588.46,0.0,-0.98047,2e-05,2.19392]
[1777164858783,44.69,77588.46,0.0,-0.98047,2e-05,2.19392]
[1777164859022,44.69,77588.46,0.0,-0.98047,2e-05,2.19392]
[1777164867536,44.69,77590.17,0.0,-0.98043,2e-05,2.19713]
[1777164873578,44.68,77584.49,0.0,-0.98059,2e-05,2.18103]
[1777164875037,44.68,77584.49,0.0,-0.98059,2e-05,2.18103]
[1777164875274,44.68,77584.49,0.0,-0.98059,2e-05,2.18103]
[1777164875332,44.68,77581.68,0.0,-0.98066,2e-05,2.17473]
[1777164875592,44.68,77578.54,0.0,-0.98073,2e-05,2.16781]
[1777164877451,44.68,77578.32,0.0,-0.98074,2e-05,2.16731]
[1777164877520,44.68,77578.32,0.0,-0.98074,2e-05,2.16731]
[1777164877652,44.68,77578.32,0.0,-0.98074,2e-05,2.1673]
[1777164883649,44.68,77565.12,0.0,-0.98104,2e-05,2.13835]
[1777164884654,44.68,77554.84,0.0,-0.98126,2e-05,2.11605]
[1777164885662,44.68,77554.15,0.0,-0.98128,2e-05,2.1146]
[1777164887371,44.68,77554.15,0.0,-0.98128,2e-05,2.1146]
[1777164886669,44.68,77554.09,0.0,-0.98128,2e-05,2.11455]
[1777164887521,44.68,77554.09,0.0,-0.98128,2e-05,2.11455]
[1777164892711,44.69,77554.08,0.0,-0.98127,2e-05,2.1151]
[1777164897746,44.69,77552.89,0.0,-0.9813,2e-05,2.11296]
[1777164899130,44.69,77552.89,0.0,-0.9813,2e-05,2.11296]
[1777164899269,44.69,77552.89,0.0,-0.9813,2e-05,2.11296]
[1777164902688,44.69,77551.32,0.0,-0.98133,2e-05,2.10995]
[1777164902773,44.69,77551.32,0.0,-0.98133,2e-05,2.10995]
[1777164904096,44.69,77550.62,0.0,-0.98134,2e-05,2.10854]
[1777164904270,44.69,77550.62,0.0,-0.98134,2e-05,2.10854]
[1777164904371,44.69,77551.7,0.0,-0.98132,2e-05,2.11096]
[1777164910838,44.7,77551.47,0.0,-0.98131,2e-05,2.11113]
[1777164915876,44.7,77551.42,0.0,-0.98131,2e-05,2.1115]
[1777164920911,44.7,77551.41,0.0,-0.98131,2e-05,2.11193]
[1777164923326,44.7,77551.39,0.0,-0.98131,2e-05,2.11197]
[1777164923526,44.7,77551.39,0.0,-0.98131,2e-05,2.11206]
[1777164935009,44.71,77551.1,0.0,-0.98133,2e-05,2.10942]
[1777164940396,44.71,77550.58,0.0,-0.98133,2e-05,2.10865]
[1777164940524,44.71,77549.51,0.0,-0.98136,2e-05,2.10644]
[1777164942659,44.71,77548.35,0.0,-0.98138,2e-05,2.10413]
[1777164942770,44.71,77548.35,0.0,-0.98138,2e-05,2.10413]
[1777164942871,44.71,77548.35,0.0,-0.98138,2e-05,2.10422]
[1777164946294,44.71,77547.83,0.0,-0.98139,2e-05,2.1032]
[1777164946519,44.71,77545.34,0.0,-0.98144,2e-05,2.09804]
[1777164947093,44.71,77542.72,0.0,-0.9815,2e-05,2.09253]
[1777164949107,44.71,77540.16,0.0,-0.98155,2e-05,2.08729]
[1777164953134,44.71,77536.61,0.0,-0.98163,2e-05,2.0802]
[1777164954066,44.71,77536.61,0.0,-0.98163,2e-05,2.0802]
[1777164954272,44.71,77536.61,0.0,-0.98163,2e-05,2.0802]
[1777164956062,44.72,77535.55,0.0,-0.98165,2e-05,2.07821]
[1777164956269,44.72,77535.55,0.0,-0.98165,2e-05,2.07821]
[1777164956305,44.72,77535.56,0.0,-0.98164,2e-05,2.07837]
[1777164962198,44.72,77538.06,0.0,-0.98158,2e-05,2.0845]
[1777164963255,44.72,77538.06,0.0,-0.98158,2e-05,2.0845]
[1777164963274,44.72,77538.06,0.0,-0.98158,2e-05,2.0845]
[1777164969285,44.72,77536.81,0.0,-0.9816,2e-05,2.08268]
[1777164969617,44.72,77536.81,0.0,-0.9816,2e-05,2.08268]
[1777164970263,44.73,77512.63,0.0,-0.98212,2e-05,2.03173]
[1777164971270,44.73,77505.78,0.0,-0.98226,2e-05,2.01764]
[1777164972277,44.73,77508.63,0.0,-0.9822,2e-05,2.02382]
[1777164973268,44.73,77508.63,0.0,-0.9822,2e-05,2.02382]
[1777164973283,44.73,77511.61,0.0,-0.98214,2e-05,2.03027]
[1777164978318,44.73,77511.43,0.0,-0.98213,2e-05,2.03095]
[1777164981273,44.74,77511.45,0.0,-0.98212,2e-05,2.03142]
[1777164981340,44.74,77511.03,0.0,-0.98213,2e-05,2.03075]
[1777164981524,44.74,77511.03,0.0,-0.98213,2e-05,2.03075]
[1777164987382,44.74,77510.69,0.0,-0.98212,2e-05,2.03133]
[1777164992417,44.75,77510.36,0.0,-0.98215,2e-05,2.02873]
[1777164997452,44.75,77510.68,0.0,-0.98213,2e-05,2.03047]
[1777164998262,44.75,77510.68,0.0,-0.98213,2e-05,2.03047]
[1777164998269,44.75,77510.68,0.0,-0.98213,2e-05,2.03047]
[1777165003493,44.76,77510.0,0.0,-0.98213,2e-05,2.03032]
[1777165008530,44.77,77508.67,0.0,-0.98215,2e-05,2.02859]
[1777165013517,44.77,77508.34,0.0,-0.98215,2e-05,2.02833]
[1777165013770,44.77,77508.32,0.0,-0.98215,2e-05,2.02871]
[1777165015944,44.77,77508.24,0.0,-0.98214,2e-05,2.02896]
[1777165016026,44.77,77508.24,0.0,-0.98214,2e-05,2.02896]
[1777165016045,44.77,77507.9,0.0,-0.98215,2e-05,2.02867]
[1777165023467,44.78,77507.24,0.0,-0.98215,2e-05,2.02813]
[1777165023519,44.78,77507.24,0.0,-0.98215,2e-05,2.02813]
[1777165024641,44.78,77503.93,0.0,-0.98221,2e-05,2.02208]
[1777165029676,44.79,77496.11,0.0,-0.98237,2e-05,2.00695]
[1777165030683,44.79,77489.34,0.0,-0.98251,2e-05,1.99322]
[1777165031609,44.79,77489.34,0.0,-0.98251,2e-05,1.99322]
[1777165031770,44.79,77489.34,0.0,-0.98251,2e-05,1.99322]
[1777165034178,44.79,77491.22,0.0,-0.98246,2e-05,1.99762]
[1777165034274,44.79,77491.22,0.0,-0.98246,2e-05,1.99762]
[1777165034375,44.79,77491.14,0.0,-0.98246,2e-05,1.99798]
[1777165037938,44.8,77491.14,0.0,-0.98245,2e-05,1.99852]
[1777165038018,44.8,77491.14,0.0,-0.98245,2e-05,1.99852]
[1777165043774,44.81,77491.22,0.0,-0.98243,2e-05,2.00056]
[1777165046316,44.81,77491.52,0.0,-0.98242,2e-05,2.00145]
[1777165046520,44.81,77491.52,0.0,-0.98242,2e-05,2.00145]
[1777165046795,44.81,77494.89,0.0,-0.98235,2e-05,2.00896]
[1777165047609,44.81,77494.89,0.0,-0.98235,2e-05,2.00896]
[1777165047771,44.81,77494.89,0.0,-0.98235,2e-05,2.00896]
[1777165047877,44.81,77495.29,0.0,-0.98233,2e-05,2.01031]
[1777165050823,44.82,77498.21,0.0,-0.98226,2e-05,2.01688]
[1777165052424,44.82,77498.21,0.0,-0.98226,2e-05,2.01688]
[1777165052524,44.82,77498.21,0.0,-0.98226,2e-05,2.01688]
[1777165052559,44.82,77499.46,0.0,-0.98226,2e-05,2.01701]
[1777165056865,44.82,77501.96,0.0,-0.98219,2e-05,2.02342]
[1777165061900,44.83,77502.57,0.0,-0.98217,2e-05,2.02589]
[1777165065654,44.83,77502.57,0.0,-0.98216,2e-05,2.02661]
[1777165065769,44.83,77502.57,0.0,-0.98216,2e-05,2.02661]
[1777165067586,44.83,77503.21,0.0,-0.98214,2e-05,2.02819]
[1777165067770,44.84,77502.35,0.0,-0.98216,2e-05,2.02663]
[1777165067871,44.84,77502.35,0.0,-0.98216,2e-05,2.02688]
[1777165072980,44.84,77503.61,0.0,-0.98212,2e-05,2.03069]
[1777165076461,44.84,77503.61,0.0,-0.98212,2e-05,2.03069]
[1777165076524,44.84,77503.61,0.0,-0.98212,2e-05,2.03069]
[1777165082043,44.85,77504.32,0.0,-0.98208,2e-05,2.03425]
[1777165083302,44.85,77504.32,0.0,-0.98208,2e-05,2.03425]
[1777165083521,44.85,77504.32,0.0,-0.98208,2e-05,2.03425]
[1777165084082,44.85,77504.53,0.0,-0.98207,2e-05,2.03492]
[1777165084270,44.85,77504.53,0.0,-0.98207,2e-05,2.03492]
[1777165084371,44.85,77504.32,0.0,-0.98208,2e-05,2.0347]
[1777165096141,44.87,77504.35,0.0,-0.98205,2e-05,2.03752]
[1777165104198,44.88,77504.22,0.0,-0.98203,2e-05,2.0391]
[1777165107271,44.88,77504.38,0.0,-0.98202,2e-05,2.0399]
[1777165116742,44.88,77504.17,0.0,-0.98202,2e-05,2.03993]
[1777165122323,44.9,77504.1,0.0,-0.98202,2e-05,2.04006]
[1777165128367,44.91,77504.39,0.0,-0.98199,2e-05,2.04208]
[1777165138437,44.92,77505.79,0.0,-0.98194,2e-05,2.04734]
[1777165139444,44.92,77508.51,0.0,-0.98188,2e-05,2.05328]
[1777165140451,44.92,77511.11,0.0,-0.98182,2e-05,2.05896]
[1777165141652,44.92,77511.11,0.0,-0.98182,2e-05,2.05896]
[1777165141770,44.92,77512.24,0.0,-0.9818,2e-05,2.06155]
[1777165141927,44.92,77512.24,0.0,-0.9818,2e-05,2.06155]
[1777165142022,44.92,77512.24,0.0,-0.9818,2e-05,2.06155]
[1777165142465,44.92,77513.95,0.0,-0.98176,2e-05,2.06536]
[1777165147499,44.93,77512.95,0.0,-0.98177,2e-05,2.06422]
[1777165148300,44.93,77512.95,0.0,-0.98177,2e-05,2.06422]
[1777165148507,44.93,77522.52,0.0,-0.98156,2e-05,2.08469]
[1777165149513,44.93,77534.97,0.0,-0.98128,2e-05,2.11145]
[1777165150521,44.93,77534.51,0.0,-0.98129,2e-05,2.11057]
[1777165151856,44.93,77534.54,0.0,-0.98129,2e-05,2.11074]
[1777165154549,44.93,77538.63,0.0,-0.9812,2e-05,2.11985]
[1777165156697,44.93,77539.13,0.0,-0.98118,2e-05,2.1211]
[1777165156769,44.93,77539.13,0.0,-0.98118,2e-05,2.1211]
[1777165159583,44.93,77542.23,0.0,-0.98111,2e-05,2.12802]
[1777165162695,44.93,77543.6,0.0,-0.98108,2e-05,2.13111]
[1777165162776,44.93,77543.6,0.0,-0.98108,2e-05,2.13111]
[1777165162865,44.93,77543.6,0.0,-0.98108,2e-05,2.13111]
[1777165163022,44.93,77543.6,0.0,-0.98108,2e-05,2.13111]
[1777165163612,44.93,77543.52,0.0,-0.98108,2e-05,2.13106]
[1777165170710,44.93,77543.68,0.0,-0.98108,2e-05,2.13164]
[1777165170771,44.93,77543.68,0.0,-0.98108,2e-05,2.13164]
[1777165170781,44.93,77543.68,0.0,-0.98108,2e-05,2.13164]
[1777165171023,44.93,77543.68,0.0,-0.98108,2e-05,2.13164]
[1777165171025,44.94,77543.68,0.0,-0.9811,2e-05,2.12878]
[1777165176703,44.94,77540.72,0.0,-0.98116,2e-05,2.12268]
[1777165177777,44.94,77540.72,0.0,-0.98116,2e-05,2.12268]
[1777165177838,44.94,77540.72,0.0,-0.98116,2e-05,2.12268]
[1777165178025,44.94,77540.72,0.0,-0.98116,2e-05,2.12268]
[1777165178125,44.94,77539.23,0.0,-0.98119,2e-05,2.11961]
[1777165183752,44.94,77539.02,0.0,-0.98119,2e-05,2.11949]
[1777165187780,44.94,77533.86,0.0,-0.98131,2e-05,2.10866]
[1777165188787,44.94,77531.02,0.0,-0.98137,2e-05,2.10266]
[1777165190588,44.94,77531.02,0.0,-0.98137,2e-05,2.10266]
[1777165190694,44.94,77531.02,0.0,-0.98137,2e-05,2.10266]
[1777165190689,44.94,77530.86,0.0,-0.98137,2e-05,2.1025]
[1777165190774,44.94,77530.86,0.0,-0.98137,2e-05,2.1025]
[1777165196297,44.94,77529.78,0.0,-0.98139,2e-05,2.10054]
[1777165196401,44.94,77529.78,0.0,-0.98139,2e-05,2.10054]
[1777165196521,44.94,77529.78,0.0,-0.98139,2e-05,2.10054]
[1777165196620,44.94,77528.12,0.0,-0.98142,2e-05,2.09718]
[1777165197850,44.94,77524.54,0.0,-0.9815,2e-05,2.08964]
[1777165200872,44.95,77536.71,0.0,-0.98123,2e-05,2.11599]
[1777165201879,44.95,77545.21,0.0,-0.98104,2e-05,2.13444]
[1777165202886,44.95,77543.3,0.0,-0.98108,2e-05,2.13036]
[1777165204769,44.95,77543.54,0.0,-0.98108,2e-05,2.13095]
[1777165204865,44.95,77543.54,0.0,-0.98108,2e-05,2.13095]
[1777165205145,44.95,77543.54,0.0,-0.98108,2e-05,2.13095]
[1777165205241,44.95,77541.8,0.0,-0.98111,2e-05,2.12722]
[1777165210942,44.95,77540.32,0.0,-0.98115,2e-05,2.12424]
[1777165213322,44.95,77540.0,0.0,-0.98115,2e-05,2.12359]
[1777165213477,44.95,77540.0,0.0,-0.98115,2e-05,2.12359]
[1777165213523,44.95,77540.0,0.0,-0.98115,2e-05,2.12359]
[1777165213578,44.95,77538.57,0.0,-0.98118,2e-05,2.1206]
[1777165218998,44.95,77537.31,0.0,-0.98121,2e-05,2.11815]
[1777165221277,44.95,77539.2,0.0,-0.98117,2e-05,2.12227]
[1777165221332,44.95,77539.2,0.0,-0.98117,2e-05,2.12227]
[1777165221522,44.95,77539.2,0.0,-0.98117,2e-05,2.12227]
[1777165221620,44.95,77538.95,0.0,-0.98117,2e-05,2.12183]
[1777165228063,44.95,77539.29,0.0,-0.98116,2e-05,2.12287]
[1777165233669,44.95,77538.92,0.0,-0.98117,2e-05,2.12215]
[1777165233730,44.95,77538.92,0.0,-0.98117,2e-05,2.12215]
[1777165233770,44.95,77538.57,0.0,-0.9812,2e-05,2.11846]
[1777165239140,44.96,77538.3,0.0,-0.9812,2e-05,2.11816]
[1777165244175,44.96,77538.76,0.0,-0.98119,2e-05,2.11938]
[1777165245877,44.96,77537.92,0.0,-0.98121,2e-05,2.11761]
[1777165245926,44.96,77537.92,0.0,-0.98121,2e-05,2.11761]
[1777165246025,44.96,77537.92,0.0,-0.98121,2e-05,2.11761]
[1777165246189,44.96,77537.95,0.0,-0.98121,2e-05,2.11772]
[1777165250218,44.96,77534.86,0.0,-0.98127,2e-05,2.11127]
[1777165252081,44.96,77532.83,0.0,-0.98132,2e-05,2.10697]
[1777165252133,44.96,77532.83,0.0,-0.98132,2e-05,2.10697]
[1777165252275,44.96,77532.83,0.0,-0.98132,2e-05,2.10697]
[1777165252370,44.96,77533.03,0.0,-0.98131,2e-05,2.10746]
[1777165258274,44.96,77531.84,0.0,-0.98133,2e-05,2.10529]
[1777165261990,44.96,77531.58,0.0,-0.98134,2e-05,2.10492]
[1777165262028,44.96,77531.58,0.0,-0.98134,2e-05,2.10492]
[1777165262044,44.96,77531.58,0.0,-0.98134,2e-05,2.10492]
[1777165262275,44.96,77531.58,0.0,-0.98134,2e-05,2.10492]
[1777165262302,44.96,77530.98,0.0,-0.98135,2e-05,2.1037]
[1777165267339,44.96,77531.36,0.0,-0.98134,2e-05,2.10482]
[1777165276400,44.97,77530.97,0.0,-0.98134,2e-05,2.10451]
[1777165278125,44.97,77530.97,0.0,-0.98134,2e-05,2.10451]
[1777165278196,44.97,77530.97,0.0,-0.98134,2e-05,2.10451]
[1777165278271,44.97,77530.97,0.0,-0.98134,2e-05,2.10451]
[1777165278414,44.97,77530.76,0.0,-0.98135,2e-05,2.10417]
[1777165285462,44.97,77531.23,0.0,-0.98133,2e-05,2.10557]
[1777165291748,44.97,77531.12,0.0,-0.98133,2e-05,2.10544]
[1777165291777,44.97,77531.12,0.0,-0.98133,2e-05,2.10544]
[1777165291846,44.97,77531.18,0.0,-0.98136,2e-05,2.10273]
[1777165292023,44.97,77531.18,0.0,-0.98136,2e-05,2.10273]
[1777165292512,44.97,77531.19,0.0,-0.98135,2e-05,2.1028]
[1777165297547,44.97,77530.49,0.0,-0.98137,2e-05,2.10159]
[1777165299070,44.97,77530.92,0.0,-0.98136,2e-05,2.10257]
[1777165299123,44.97,77530.92,0.0,-0.98136,2e-05,2.10257]
[1777165299273,44.97,77530.92,0.0,-0.98136,2e-05,2.10257]
[1777165299561,44.97,77530.85,0.0,-0.98136,2e-05,2.10248]
[1777165308624,44.97,77528.98,0.0,-0.98139,2e-05,2.09899]
[1777165310788,44.97,77528.98,0.0,-0.98139,2e-05,2.09899]
[1777165310848,44.97,77528.98,0.0,-0.98139,2e-05,2.09899]
[1777165311027,44.97,77528.57,0.0,-0.9814,2e-05,2.09823]
[1777165311644,44.97,77528.47,0.0,-0.9814,2e-05,2.09808]
[1777165316680,44.98,77529.33,0.0,-0.98138,2e-05,2.10019]
[1777165322722,44.98,77529.87,0.0,-0.98137,2e-05,2.10167]
[1777165324210,44.98,77531.64,0.0,-0.98133,2e-05,2.10551]
[1777165324273,44.98,77531.64,0.0,-0.98133,2e-05,2.10551]
[1777165324285,44.98,77531.64,0.0,-0.98133,2e-05,2.10551]
[1777165324528,44.98,77531.64,0.0,-0.98133,2e-05,2.10551]
[1777165324736,44.98,77531.74,0.0,-0.98132,2e-05,2.10577]
[1777165330778,44.98,77532.07,0.0,-0.98131,2e-05,2.10676]
[1777165335813,44.98,77530.63,0.0,-0.98134,2e-05,2.10392]
[1777165338263,44.98,77531.23,0.0,-0.98133,2e-05,2.10525]
[1777165338273,44.98,77531.23,0.0,-0.98133,2e-05,2.10525]
[1777165338387,44.98,77531.23,0.0,-0.98133,2e-05,2.10525]
[1777165338531,44.98,77531.23,0.0,-0.98133,2e-05,2.10525]
[1777165338834,44.98,77531.01,0.0,-0.98133,2e-05,2.10489]
[1777165348905,44.98,77529.41,0.0,-0.98136,2e-05,2.102]
[1777165350917,44.98,77529.56,0.0,-0.98136,2e-05,2.10238]
[1777165351027,44.98,77529.56,0.0,-0.98136,2e-05,2.10238]
[1777165351060,44.98,77529.56,0.0,-0.98136,2e-05,2.10238]
[1777165351272,44.98,77529.56,0.0,-0.98136,2e-05,2.10238]
[1777165351370,44.98,77529.49,0.0,-0.98138,2e-05,2.0993]
[1777165359003,44.99,77529.21,0.0,-0.98139,2e-05,2.09914]
[1777165365045,44.99,77529.6,0.0,-0.98137,2e-05,2.10035]
[1777165374108,44.99,77529.5,0.0,-0.98137,2e-05,2.10069]
[1777165380150,44.99,77529.69,0.0,-0.98136,2e-05,2.10145]
[1777165381798,44.99,77529.69,0.0,-0.98136,2e-05,2.10145]
[1777165381823,44.99,77529.43,0.0,-0.98137,2e-05,2.10101]
[1777165382008,44.99,77529.43,0.0,-0.98137,2e-05,2.10101]
[1777165382023,44.99,77529.43,0.0,-0.98137,2e-05,2.10101]
[1777165387199,45.0,77529.72,0.0,-0.98136,2e-05,2.10192]
[1777165392234,45.0,77529.92,0.0,-0.98135,2e-05,2.10268]
[1777165399883,45.0,77529.97,0.0,-0.98135,2e-05,2.10295]
[1777165399991,45.0,77530.2,0.0,-0.98134,2e-05,2.10365]
[1777165400024,45.0,77530.2,0.0,-0.98134,2e-05,2.10365]
[1777165400290,45.0,77529.64,0.0,-0.98135,2e-05,2.10251]
[1777165407340,45.0,77529.84,0.0,-0.98134,2e-05,2.10331]
[1777165410672,45.0,77529.4,0.0,-0.98135,2e-05,2.10247]
[1777165410770,45.0,77529.4,0.0,-0.98135,2e-05,2.10247]
[1777165410855,45.0,77529.4,0.0,-0.98135,2e-05,2.10247]
[1777165410870,45.0,77530.08,0.0,-0.98134,2e-05,2.10398]
[1777165411023,45.0,77530.08,0.0,-0.98134,2e-05,2.10398]
[1777165419424,45.0,77530.01,0.0,-0.98136,2e-05,2.10126]
[1777165429499,45.01,77530.01,0.0,-0.98135,2e-05,2.10181]
[1777165436548,45.01,77529.97,0.0,-0.98135,2e-05,2.1021]
[1777165438781,45.01,77529.97,0.0,-0.98135,2e-05,2.1021]
[1777165438891,45.01,77529.97,0.0,-0.98135,2e-05,2.1021]
[1777165438837,45.01,77529.56,0.0,-0.98136,2e-05,2.10133]
[1777165439026,45.01,77529.56,0.0,-0.98136,2e-05,2.10133]
[1777165444604,45.01,77529.96,0.0,-0.98135,2e-05,2.1025]
[1777165451658,45.01,77530.53,0.0,-0.98133,2e-05,2.10409]
[1777165455686,45.01,77526.1,0.0,-0.98142,2e-05,2.09483]
[1777165456019,45.01,77526.1,0.0,-0.98142,2e-05,2.09483]
[1777165456165,45.01,77526.1,0.0,-0.98142,2e-05,2.09483]
[1777165456274,45.01,77526.1,0.0,-0.98142,2e-05,2.09483]
[1777165456693,45.01,77524.89,0.0,-0.98145,2e-05,2.09232]
[1777165461728,45.02,77524.65,0.0,-0.98145,2e-05,2.09215]
[1777165463023,45.02,77524.53,0.0,-0.98145,2e-05,2.09196]
[1777165463216,45.02,77524.53,0.0,-0.98145,2e-05,2.09196]
[1777165463275,45.02,77524.53,0.0,-0.98145,2e-05,2.09196]
[1777165463741,45.02,77524.46,0.0,-0.98145,2e-05,2.09188]
[1777165468777,45.02,77523.79,0.0,-0.98147,2e-05,2.09079]
[1777165470790,45.02,77519.31,0.0,-0.98156,2e-05,2.08141]
[1777165471033,45.02,77519.31,0.0,-0.98156,2e-05,2.08141]
[1777165471089,45.02,77519.31,0.0,-0.98156,2e-05,2.08141]
[1777165471274,45.02,77519.31,0.0,-0.98156,2e-05,2.08141]
[1777165471798,45.02,77518.7,0.0,-0.9816,2e-05,2.07717]
[1777165476832,45.02,77517.74,0.0,-0.98162,2e-05,2.07557]
[1777165481868,45.02,77517.58,0.0,-0.98162,2e-05,2.07567]
[1777165482961,45.02,77517.58,0.0,-0.98162,2e-05,2.07567]
[1777165483003,45.02,77517.58,0.0,-0.98161,2e-05,2.07575]
[1777165483087,45.02,77517.58,0.0,-0.98161,2e-05,2.07575]
[1777165483276,45.02,77517.58,0.0,-0.98161,2e-05,2.07575]
[1777165489926,45.03,77516.94,0.0,-0.98162,2e-05,2.07496]
[1777165490620,45.03,77516.94,0.0,-0.98162,2e-05,2.07496]
[1777165490780,45.03,77516.94,0.0,-0.98162,2e-05,2.07496]
[1777165490794,45.03,77516.94,0.0,-0.98162,2e-05,2.07496]
[1777165491021,45.03,77516.94,0.0,-0.98162,2e-05,2.07496]
[1777165490933,45.03,77516.31,0.0,-0.98164,2e-05,2.07371]
[1777165492948,45.03,77511.99,0.0,-0.98173,2e-05,2.06475]
[1777165494962,45.03,77527.5,0.0,-0.98139,2e-05,2.09786]
[1777165495969,45.03,77541.45,0.0,-0.98108,2e-05,2.12784]
[1777165496976,45.03,77540.54,0.0,-0.9811,2e-05,2.12587]
[1777165497197,45.03,77540.54,0.0,-0.9811,2e-05,2.12587]
[1777165497298,45.03,77540.54,0.0,-0.9811,2e-05,2.12587]
[1777165497983,45.03,77539.61,0.0,-0.98112,2e-05,2.12387]
[1777165498316,45.03,77539.61,0.0,-0.98112,2e-05,2.12387]
[1777165498673,45.03,77539.61,0.0,-0.98112,2e-05,2.12387]
[1777165498989,45.03,77539.26,0.0,-0.98113,2e-05,2.12312]
[1777165502011,45.03,77532.19,0.0,-0.98128,2e-05,2.10794]
[1777165503018,45.03,77527.28,0.0,-0.98139,2e-05,2.09748]
[1777165505609,45.03,77527.43,0.0,-0.98139,2e-05,2.0979]
[1777165505774,45.03,77527.43,0.0,-0.98139,2e-05,2.0979]
[1777165505796,45.03,77527.43,0.0,-0.98139,2e-05,2.0979]
[1777165506022,45.03,77527.43,0.0,-0.98139,2e-05,2.0979]
[1777165506040,45.03,77527.09,0.0,-0.98139,2e-05,2.09723]
[1777165513089,45.03,77527.05,0.0,-0.98139,2e-05,2.09756]
[1777165515645,45.03,77527.05,0.0,-0.98139,2e-05,2.09756]
[1777165515770,45.03,77527.05,0.0,-0.98139,2e-05,2.09756]
[1777165515823,45.03,77526.85,0.0,-0.98139,2e-05,2.09732]
[1777165516064,45.03,77526.85,0.0,-0.98139,2e-05,2.09732]
[1777165516272,45.03,77526.85,0.0,-0.98139,2e-05,2.09732]
[1777165523159,45.03,77526.82,0.0,-0.98139,2e-05,2.09774]
[1777165527272,45.04,77527.05,0.0,-0.98138,2e-05,2.09846]
[1777165527490,45.04,77527.05,0.0,-0.98138,2e-05,2.09846]
[1777165527527,45.04,77527.05,0.0,-0.98138,2e-05,2.09846]
[1777165527628,45.04,77527.39,0.0,-0.98137,2e-05,2.09934]
[1777165533229,45.04,77527.01,0.0,-0.9814,2e-05,2.09587]
[1777165538265,45.04,77527.53,0.0,-0.98139,2e-05,2.0974]
[1777165541979,45.04,77527.33,0.0,-0.98139,2e-05,2.09707]
[1777165542019,45.04,77527.33,0.0,-0.98139,2e-05,2.09707]
[1777165542072,45.04,77527.33,0.0,-0.98139,2e-05,2.09707]
[1777165541998,45.04,77527.37,0.0,-0.98139,2e-05,2.09742]
[1777165542269,45.04,77527.37,0.0,-0.98139,2e-05,2.09742]
[1777165542371,45.04,77527.37,0.0,-0.98138,2e-05,2.09751]
[1777165548734,45.04,77527.4,0.0,-0.98138,2e-05,2.09767]
[1777165548769,45.04,77527.4,0.0,-0.98138,2e-05,2.09767]
[1777165548835,45.05,77526.96,0.0,-0.98139,2e-05,2.09719]
[1777165549104,45.05,77526.96,0.0,-0.98139,2e-05,2.09719]
[1777165549272,45.05,77526.96,0.0,-0.98139,2e-05,2.09719]
[1777165553565,45.05,77526.58,0.0,-0.9814,2e-05,2.09647]
[1777165553771,45.05,77526.58,0.0,-0.9814,2e-05,2.09647]
[1777165557496,45.05,77524.76,0.0,-0.98143,2e-05,2.09319]
[1777165557522,45.05,77524.76,0.0,-0.98143,2e-05,2.09319]
[1777165557597,45.05,77525.55,0.0,-0.98141,2e-05,2.09508]
[1777165563008,45.05,77525.84,0.0,-0.9814,2e-05,2.0959]
[1777165563025,45.05,77525.84,0.0,-0.9814,2e-05,2.0959]
[1777165563869,45.05,77525.84,0.0,-0.9814,2e-05,2.0962]
[1777165564018,45.05,77525.84,0.0,-0.9814,2e-05,2.0962]
[1777165563966,45.05,77527.6,0.0,-0.98136,2e-05,2.10005]
[1777165564448,45.05,77531.78,0.0,-0.98127,2e-05,2.10909]
[1777165565455,45.05,77535.6,0.0,-0.98118,2e-05,2.11736]
[1777165571497,45.06,77536.21,0.0,-0.98116,2e-05,2.11903]
[1777165576531,45.06,77536.04,0.0,-0.98116,2e-05,2.11894]
[1777165581567,45.06,77535.3,0.0,-0.98118,2e-05,2.11761]
[1777165586602,45.06,77535.57,0.0,-0.98117,2e-05,2.11845]
[1777165593113,45.06,77535.54,0.0,-0.98117,2e-05,2.11858]
[1777165593275,45.06,77535.54,0.0,-0.98117,2e-05,2.11858]
[1777165601725,45.06,77535.62,0.0,-0.98119,2e-05,2.11622]
[1777165607768,45.06,77535.67,0.0,-0.98118,2e-05,2.11661]
[1777165616831,45.07,77535.97,0.0,-0.98117,2e-05,2.11764]
[1777165625894,45.07,77536.05,0.0,-0.98117,2e-05,2.11818]
[1777165633429,45.07,77535.93,0.0,-0.98117,2e-05,2.11808]
[1777165639991,45.07,77536.83,0.0,-0.98114,2e-05,2.12039]
[1777165641454,45.07,77536.83,0.0,-0.98114,2e-05,2.12039]
[1777165641519,45.07,77536.83,0.0,-0.98114,2e-05,2.12039]
[1777165642041,45.07,77536.83,0.0,-0.98114,2e-05,2.12039]
[1777165642098,45.07,77536.83,0.0,-0.98114,2e-05,2.12045]
[1777165642276,45.07,77536.83,0.0,-0.98114,2e-05,2.12045]
[1777165651069,45.07,77536.68,0.0,-0.98117,2e-05,2.11736]
[1777165658118,45.07,77536.73,0.0,-0.98116,2e-05,2.11773]
[1777165662155,45.07,77536.78,0.0,-0.98116,2e-05,2.11792]
[1777165662268,45.07,77536.78,0.0,-0.98116,2e-05,2.11792]
[1777165662557,45.07,77536.78,0.0,-0.98116,2e-05,2.11792]
[1777165662770,45.07,77536.78,0.0,-0.98116,2e-05,2.11792]
[1777165662870,45.07,77536.78,0.0,-0.98116,2e-05,2.11803]
[1777165668188,45.08,77537.07,0.0,-0.98115,2e-05,2.11884]
[1777165674230,45.08,77537.07,0.0,-0.98115,2e-05,2.11906]
[1777165682285,45.08,77536.68,0.0,-0.98116,2e-05,2.11851]
[1777165687321,45.08,77536.96,0.0,-0.98115,2e-05,2.1193]
[1777165692356,45.08,77536.99,0.0,-0.98115,2e-05,2.11954]
[1777165698398,45.08,77536.82,0.0,-0.98115,2e-05,2.11939]
[1777165703433,45.08,77536.89,0.0,-0.98114,2e-05,2.11972]
[1777165710778,45.08,77536.43,0.0,-0.98115,2e-05,2.11888]
[1777165711024,45.08,77536.43,0.0,-0.98115,2e-05,2.11888]
[1777165711124,45.08,77536.43,0.0,-0.98118,2e-05,2.11595]
[1777165711921,45.08,77536.43,0.0,-0.98118,2e-05,2.11595]
[1777165712022,45.08,77536.43,0.0,-0.98118,2e-05,2.11595]
[1777165718539,45.08,77536.75,0.0,-0.98117,2e-05,2.11691]
[1777165721055,45.08,77536.81,0.0,-0.98117,2e-05,2.11708]
[1777165721269,45.09,77535.05,0.0,-0.9812,2e-05,2.11338]
[1777165725589,45.09,77532.44,0.0,-0.98126,2e-05,2.10798]
[1777165726524,45.09,77532.44,0.0,-0.98126,2e-05,2.10798]
[1777165726594,45.09,77532.31,0.0,-0.98126,2e-05,2.10776]
[1777165727788,45.09,77532.31,0.0,-0.98126,2e-05,2.10776]
[1777165728020,45.09,77532.31,0.0,-0.98126,2e-05,2.10776]
[1777165736671,45.09,77532.19,0.0,-0.98126,2e-05,2.10813]
[1777165737352,45.09,77532.19,0.0,-0.98126,2e-05,2.10813]
[1777165737519,45.09,77532.19,0.0,-0.98126,2e-05,2.10813]
[1777165739326,45.09,77532.64,0.0,-0.98125,2e-05,2.1092]
[1777165739520,45.09,77532.64,0.0,-0.98125,2e-05,2.1092]
[1777165740698,45.09,77532.72,0.0,-0.98124,2e-05,2.10948]
[1777165746741,45.09,77532.24,0.0,-0.98125,2e-05,2.10877]
[1777165751777,45.09,77532.57,0.0,-0.98124,2e-05,2.10974]
[1777165755240,45.09,77532.23,0.0,-0.98125,2e-05,2.10906]
[1777165755271,45.09,77532.23,0.0,-0.98125,2e-05,2.10906]
[1777165762663,45.09,77530.78,0.0,-0.98128,2e-05,2.10612]
[1777165766370,45.1,77530.95,0.0,-0.98127,2e-05,2.10703]
[1777165766518,45.1,77530.95,0.0,-0.98127,2e-05,2.10703]
[1777165768201,45.1,77532.36,0.0,-0.98124,2e-05,2.11011]
[1777165768273,45.1,77532.36,0.0,-0.98124,2e-05,2.11011]
[1777165768265,45.1,77532.36,0.0,-0.98124,2e-05,2.11015]
[1777165776953,45.1,77532.42,0.0,-0.98126,2e-05,2.10763]
[1777165779246,45.1,77532.42,0.0,-0.98126,2e-05,2.10763]
[1777165779269,45.1,77532.42,0.0,-0.98126,2e-05,2.10763]
[1777165791050,45.1,77533.08,0.0,-0.98124,2e-05,2.10972]
[1777165792911,45.1,77533.18,0.0,-0.98123,2e-05,2.10998]
[1777165793018,45.1,77533.18,0.0,-0.98123,2e-05,2.10998]
[1777165794530,45.1,77533.18,0.0,-0.98123,2e-05,2.11002]
[1777165794768,45.1,77533.18,0.0,-0.98123,2e-05,2.11002]
[1777165794870,45.1,77533.18,0.0,-0.98123,2e-05,2.11011]
[1777165799108,45.1,77533.22,0.0,-0.98123,2e-05,2.11029]
[1777165799268,45.1,77533.22,0.0,-0.98123,2e-05,2.11029]
[1777165799311,45.1,77536.61,0.0,-0.98115,2e-05,2.11765]
[1777165800114,45.1,77540.56,0.0,-0.98107,2e-05,2.12618]
[1777165805149,45.11,77540.59,0.0,-0.98106,2e-05,2.12634]
[1777165810186,45.11,77540.45,0.0,-0.98107,2e-05,2.12614]
[1777165812107,45.11,77540.27,0.0,-0.98107,2e-05,2.12577]
[1777165812267,45.11,77540.27,0.0,-0.98107,2e-05,2.12577]
[1777165815047,45.11,77541.28,0.0,-0.98105,2e-05,2.12802]
[1777165815269,45.11,77541.28,0.0,-0.98105,2e-05,2.12802]
[1777165815336,45.11,77543.83,0.0,-0.98099,2e-05,2.13355]
[1777165816730,45.11,77543.83,0.0,-0.98099,2e-05,2.13355]
[1777165816768,45.11,77543.83,0.0,-0.98099,2e-05,2.13355]
[1777165823277,45.11,77545.98,0.0,-0.98094,2e-05,2.13828]
[1777165828966,45.11,77547.09,0.0,-0.98092,2e-05,2.1407]
[1777165831571,45.11,77546.65,0.0,-0.98095,2e-05,2.13669]
[1777165831770,45.11,77546.65,0.0,-0.98095,2e-05,2.13669]
[1777165832340,45.11,77546.81,0.0,-0.98095,2e-05,2.13705]
[1777165837375,45.11,77544.93,0.0,-0.98099,2e-05,2.13309]
[1777165839388,45.11,77541.65,0.0,-0.98106,2e-05,2.12607]
[1777165844424,45.11,77541.53,0.0,-0.98106,2e-05,2.12599]
[1777165850466,45.11,77541.58,0.0,-0.98106,2e-05,2.1263]
[1777165856508,45.11,77541.55,0.0,-0.98106,2e-05,2.12644]
[1777165861544,45.11,77540.9,0.0,-0.98107,2e-05,2.12521]
[1777165867592,45.11,77540.74,0.0,-0.98107,2e-05,2.12506]
[1777165878669,45.11,77540.49,0.0,-0.98107,2e-05,2.12488]
[1777165883704,45.11,77540.98,0.0,-0.98106,2e-05,2.12609]
[1777165891897,45.12,77541.05,0.0,-0.98106,2e-05,2.1263]
[1777165897814,45.12,77540.91,0.0,-0.98108,2e-05,2.12331]
[1777165907886,45.12,77540.94,0.0,-0.98108,2e-05,2.1237]
[1777165914935,45.12,77539.38,0.0,-0.98111,2e-05,2.12059]
[1777165920977,45.12,77541.24,0.0,-0.98107,2e-05,2.12479]
[1777165926027,45.12,77541.31,0.0,-0.98107,2e-05,2.12508]
[1777165932070,45.12,77540.31,0.0,-0.98109,2e-05,2.12309]
[1777165937106,45.12,77537.82,0.0,-0.98114,2e-05,2.11791]
[1777165943148,45.12,77537.73,0.0,-0.98114,2e-05,2.11796]
[1777165948183,45.13,77537.78,0.0,-0.98114,2e-05,2.11826]
[1777165953217,45.13,77534.1,0.0,-0.98124,2e-05,2.10752]
[1777165955232,45.13,77531.44,0.0,-0.9813,2e-05,2.10195]
[1777165960266,45.13,77532.42,0.0,-0.98127,2e-05,2.10435]
[1777165965302,45.13,77532.63,0.0,-0.98127,2e-05,2.10509]
[1777165974365,45.13,77531.2,0.0,-0.98129,2e-05,2.10253]
[1777165980407,45.13,77530.58,0.0,-0.9813,2e-05,2.10155]
[1777165985442,45.14,77530.64,0.0,-0.9813,2e-05,2.10193]
[1777165990477,45.14,77530.57,0.0,-0.9813,2e-05,2.10202]
[1777165997526,45.14,77530.28,0.0,-0.9813,2e-05,2.1017]
[1777166002560,45.14,77529.89,0.0,-0.98131,2e-05,2.10106]
[1777166007596,45.14,77529.87,0.0,-0.98131,2e-05,2.1012]
[1777166012630,45.14,77529.22,0.0,-0.98134,2e-05,2.09691]
[1777166020882,45.14,77528.86,0.0,-0.98135,2e-05,2.09626]
[1777166027735,45.14,77529.43,0.0,-0.98133,2e-05,2.09797]
[1777166036799,45.15,77529.09,0.0,-0.98134,2e-05,2.09766]
[1777166041834,45.15,77529.59,0.0,-0.98132,2e-05,2.09897]
[1777166046869,45.15,77530.16,0.0,-0.98131,2e-05,2.10043]
[1777166056939,45.15,77530.15,0.0,-0.9813,2e-05,2.10091]
[1777166062981,45.15,77534.88,0.0,-0.9812,2e-05,2.11132]
[1777166063989,45.15,77537.69,0.0,-0.98113,2e-05,2.11738]
[1777166066548,45.15,77537.61,0.0,-0.98113,2e-05,2.11723]
[1777166072046,45.15,77537.05,0.0,-0.98117,2e-05,2.11311]
[1777166077401,45.15,77537.05,0.0,-0.98117,2e-05,2.11311]
[1777166077518,45.15,77537.05,0.0,-0.98117,2e-05,2.11311]
[1777166077619,45.15,77537.05,0.0,-0.98117,2e-05,2.11326]
[1777166080280,45.15,77537.67,0.0,-0.98116,2e-05,2.11465]
[1777166086143,45.15,77539.77,0.0,-0.98111,2e-05,2.11933]
[1777166087138,45.15,77539.77,0.0,-0.98111,2e-05,2.11933]
[1777166087270,45.15,77539.77,0.0,-0.98111,2e-05,2.11933]
[1777166087371,45.15,77539.69,0.0,-0.98111,2e-05,2.11918]
[1777166091108,45.15,77539.56,0.0,-0.98111,2e-05,2.11896]
[1777166091277,45.15,77539.56,0.0,-0.98111,2e-05,2.11896]
[1777166093193,45.16,77535.54,0.0,-0.9812,2e-05,2.11043]
[1777166094199,45.16,77529.72,0.0,-0.98133,2e-05,2.09803]
[1777166094842,45.16,77529.72,0.0,-0.98133,2e-05,2.09803]
[1777166095019,45.16,77529.72,0.0,-0.98133,2e-05,2.09803]
[1777166095207,45.16,77529.21,0.0,-0.98134,2e-05,2.09701]
[1777166101250,45.16,77529.06,0.0,-0.98134,2e-05,2.09707]
[1777166109305,45.16,77529.13,0.0,-0.98133,2e-05,2.09769]
[1777166112274,45.16,77529.05,0.0,-0.98133,2e-05,2.09764]
[1777166117362,45.16,77529.63,0.0,-0.98131,2e-05,2.0992]
[1777166122398,45.16,77529.76,0.0,-0.98131,2e-05,2.09973]
[1777166129447,45.17,77529.76,0.0,-0.98131,2e-05,2.10008]
[1777166136496,45.17,77531.31,0.0,-0.98129,2e-05,2.10067]
[1777166138652,45.17,77531.64,0.0,-0.98129,2e-05,2.10142]
[1777166138699,45.17,77531.64,0.0,-0.98129,2e-05,2.10142]
[1777166138510,45.17,77534.22,0.0,-0.98123,2e-05,2.10698]
[1777166138773,45.17,77534.22,0.0,-0.98123,2e-05,2.10698]
[1777166139516,45.17,77534.37,0.0,-0.98122,2e-05,2.10734]
[1777166144552,45.17,77534.73,0.0,-0.98122,2e-05,2.10828]
[1777166149618,45.17,77534.35,0.0,-0.98122,2e-05,2.10754]
[1777166155629,45.17,77534.84,0.0,-0.98121,2e-05,2.10892]
[1777166160664,45.17,77534.9,0.0,-0.98121,2e-05,2.10923]
[1777166167713,45.17,77535.34,0.0,-0.98119,2e-05,2.11044]
[1777166176776,45.17,77535.32,0.0,-0.98119,2e-05,2.11075]
[1777166182215,45.17,77535.17,0.0,-0.98119,2e-05,2.11054]
[1777166182272,45.17,77535.17,0.0,-0.98119,2e-05,2.11054]
[1777166182371,45.18,77535.17,0.0,-0.98119,2e-05,2.11065]
[1777166189867,45.18,77535.59,0.0,-0.98118,2e-05,2.11181]
[1777166195909,45.18,77536.13,0.0,-0.98119,2e-05,2.11011]
[1777166200944,45.18,77536.0,0.0,-0.98119,2e-05,2.11002]
[1777166204293,45.18,77536.19,0.0,-0.98119,2e-05,2.11047]
[1777166204342,45.18,77536.19,0.0,-0.98119,2e-05,2.11047]
[1777166204518,45.18,77536.19,0.0,-0.98119,2e-05,2.11047]
[1777166204619,45.18,77536.19,0.0,-0.98119,2e-05,2.11058]
[1777166211014,45.18,77536.27,0.0,-0.98118,2e-05,2.11098]
[1777166215372,45.18,77536.25,0.0,-0.98118,2e-05,2.11101]
[1777166215526,45.18,77536.25,0.0,-0.98118,2e-05,2.11101]
[1777166215626,45.18,77536.25,0.0,-0.98118,2e-05,2.11113]
[1777166221083,45.18,77536.32,0.0,-0.98118,2e-05,2.1115]
[1777166228133,45.18,77536.11,0.0,-0.98118,2e-05,2.11131]
[1777166235183,45.19,77536.34,0.0,-0.98117,2e-05,2.11207]
[1777166238312,45.19,77536.96,0.0,-0.98116,2e-05,2.11348]
[1777166238314,45.19,77536.96,0.0,-0.98116,2e-05,2.11348]
[1777166238521,45.19,77536.96,0.0,-0.98116,2e-05,2.11348]
[1777166238621,45.19,77537.42,0.0,-0.98114,2e-05,2.1145]
[1777166244246,45.19,77537.22,0.0,-0.98115,2e-05,2.11426]
[1777166247992,45.19,77537.06,0.0,-0.98115,2e-05,2.11402]
[1777166248021,45.19,77537.06,0.0,-0.98115,2e-05,2.11402]
[1777166248273,45.19,77537.07,0.0,-0.98115,2e-05,2.11408]
[1777166251294,45.19,77539.99,0.0,-0.98111,2e-05,2.11736]
[1777166252127,45.19,77539.99,0.0,-0.98111,2e-05,2.11736]
[1777166252273,45.19,77539.99,0.0,-0.98111,2e-05,2.11736]
[1777166252302,45.19,77542.07,0.0,-0.98106,2e-05,2.12186]
[1777166257337,45.19,77543.09,0.0,-0.98104,2e-05,2.12417]
[1777166261367,45.19,77545.64,0.0,-0.98098,2e-05,2.12975]
[1777166263435,45.19,77547.83,0.0,-0.98093,2e-05,2.13449]
[1777166263493,45.19,77547.83,0.0,-0.98093,2e-05,2.13449]
[1777166263529,45.19,77547.83,0.0,-0.98093,2e-05,2.13449]
[1777166263536,45.19,77547.83,0.0,-0.98093,2e-05,2.13449]
[1777166271437,45.19,77548.01,0.0,-0.98093,2e-05,2.13495]
[1777166276473,45.19,77548.45,0.0,-0.98092,2e-05,2.13596]
[1777166281508,45.19,77548.26,0.0,-0.98092,2e-05,2.13561]
[1777166283294,45.19,77548.63,0.0,-0.98091,2e-05,2.13642]
[1777166283298,45.19,77548.63,0.0,-0.98091,2e-05,2.13642]
[1777166283520,45.19,77548.63,0.0,-0.98091,2e-05,2.13642]
[1777166283522,45.19,77548.71,0.0,-0.98091,2e-05,2.1366]
[1777166294601,45.19,77548.87,0.0,-0.98091,2e-05,2.13707]
[1777166302659,45.19,77549.83,0.0,-0.98088,2e-05,2.13921]
[1777166305114,45.19,77549.83,0.0,-0.98088,2e-05,2.13921]
[1777166305117,45.19,77549.83,0.0,-0.98088,2e-05,2.13921]
[1777166305270,45.19,77549.83,0.0,-0.98088,2e-05,2.13921]
[1777166305291,45.19,77549.83,0.0,-0.98088,2e-05,2.13922]
[1777166310715,45.19,77550.45,0.0,-0.98087,2e-05,2.14058]
[1777166311722,45.19,77551.52,0.0,-0.98087,2e-05,2.13979]
[1777166314277,45.19,77551.71,0.0,-0.98087,2e-05,2.14021]
[1777166314345,45.19,77551.71,0.0,-0.98087,2e-05,2.14021]
[1777166314521,45.19,77551.71,0.0,-0.98087,2e-05,2.14021]
[1777166314743,45.19,77551.78,0.0,-0.98087,2e-05,2.14036]
[1777166319778,45.19,77551.75,0.0,-0.98087,2e-05,2.1403]
[1777166327833,45.19,77551.96,0.0,-0.98086,2e-05,2.14076]
[1777166330855,45.19,77555.21,0.0,-0.98079,2e-05,2.14779]
[1777166331347,45.19,77555.21,0.0,-0.98079,2e-05,2.14779]
[1777166331393,45.19,77555.21,0.0,-0.98079,2e-05,2.14779]
[1777166331524,45.19,77555.21,0.0,-0.98079,2e-05,2.14779]
[1777166331623,45.19,77555.21,0.0,-0.98079,2e-05,2.14777]
[1777166336897,45.19,77555.07,0.0,-0.98079,2e-05,2.1474]
[1777166340177,45.19,77555.42,0.0,-0.98078,2e-05,2.14813]
[1777166340223,45.19,77555.42,0.0,-0.98078,2e-05,2.14813]
[1777166340275,45.19,77555.42,0.0,-0.98078,2e-05,2.14813]
[1777166340925,45.19,77556.29,0.0,-0.98077,2e-05,2.15001]
[1777166349988,45.19,77556.26,0.0,-0.98077,2e-05,2.14981]
[1777166351575,45.19,77556.26,0.0,-0.98077,2e-05,2.14981]
[1777166351635,45.19,77556.26,0.0,-0.98077,2e-05,2.14981]
[1777166351778,45.19,77556.26,0.0,-0.98077,2e-05,2.14981]
[1777166351832,45.19,77556.27,0.0,-0.98077,2e-05,2.14981]
[1777166357037,45.19,77556.4,0.0,-0.98076,2e-05,2.15004]
[1777166360058,45.19,77563.61,0.0,-0.9806,2e-05,2.16572]
[1777166361928,45.19,77563.61,0.0,-0.9806,2e-05,2.16572]
[1777166361936,45.19,77563.61,0.0,-0.9806,2e-05,2.16572]
[1777166361971,45.19,77560.74,0.0,-0.98067,2e-05,2.1594]
[1777166362021,45.19,77560.74,0.0,-0.98067,2e-05,2.1594]
[1777166362072,45.19,77556.56,0.0,-0.98076,2e-05,2.1503]
[1777166365093,45.19,77553.61,0.0,-0.98083,2e-05,2.14385]
[1777166366120,45.19,77553.61,0.0,-0.98083,2e-05,2.14385]
[1777166366122,45.19,77553.61,0.0,-0.98083,2e-05,2.14385]
[1777166366271,45.19,77553.61,0.0,-0.98083,2e-05,2.14385]
[1777166366281,45.19,77549.22,0.0,-0.98093,2e-05,2.13434]
[1777166372142,45.19,77546.9,0.0,-0.98101,2e-05,2.12635]
[1777166374611,45.19,77546.92,0.0,-0.981,2e-05,2.12642]
[1777166374613,45.19,77546.92,0.0,-0.981,2e-05,2.12642]
[1777166374771,45.19,77546.92,0.0,-0.981,2e-05,2.12642]
[1777166374833,45.19,77546.92,0.0,-0.981,2e-05,2.12648]
[1777166380197,45.19,77546.73,0.0,-0.98101,2e-05,2.12622]
[1777166381975,45.19,77546.73,0.0,-0.98101,2e-05,2.12622]
[1777166382021,45.19,77546.73,0.0,-0.98101,2e-05,2.12622]
[1777166382039,45.19,77546.73,0.0,-0.98101,2e-05,2.12622]
[1777166382278,45.19,77546.73,0.0,-0.98101,2e-05,2.12622]
[1777166382379,45.19,77547.35,0.0,-0.98099,2e-05,2.12764]
[1777166383646,45.19,77550.52,0.0,-0.98092,2e-05,2.13451]
[1777166387080,45.19,77552.01,0.0,-0.98089,2e-05,2.13777]
[1777166387278,45.19,77552.01,0.0,-0.98089,2e-05,2.13777]
[1777166389240,45.19,77553.47,0.0,-0.98085,2e-05,2.14096]
[1777166389268,45.19,77553.47,0.0,-0.98085,2e-05,2.14096]
[1777166389292,45.19,77555.67,0.0,-0.9808,2e-05,2.14573]
[1777166390269,45.19,77537.57,0.0,-0.98121,2e-05,2.10672]
[1777166391274,45.19,77527.57,0.0,-0.98143,2e-05,2.08547]
[1777166392914,45.19,77527.57,0.0,-0.98143,2e-05,2.08547]
[1777166392282,45.19,77524.24,0.0,-0.9815,2e-05,2.07851]
[1777166393027,45.19,77524.24,0.0,-0.9815,2e-05,2.07851]
[1777166398661,45.19,77522.05,0.0,-0.98154,2e-05,2.07444]
[1777166398664,45.19,77522.05,0.0,-0.98154,2e-05,2.07444]
[1777166398770,45.19,77522.05,0.0,-0.98154,2e-05,2.07444]
[1777166398849,45.2,77522.05,0.0,-0.98154,2e-05,2.07456]
[1777166406844,45.2,77521.44,0.0,-0.98155,2e-05,2.07386]
[1777166412421,45.2,77521.97,0.0,-0.98152,2e-05,2.07606]
[1777166420430,45.21,77522.34,0.0,-0.98151,2e-05,2.07719]
[1777166420433,45.21,77522.34,0.0,-0.98151,2e-05,2.07719]
[1777166420522,45.21,77522.34,0.0,-0.98151,2e-05,2.07719]
[1777166420576,45.21,77522.34,0.0,-0.98151,2e-05,2.07777]
[1777166424255,45.21,77523.91,0.0,-0.98147,2e-05,2.08145]
[1777166424261,45.21,77523.91,0.0,-0.98147,2e-05,2.08145]
[1777166424273,45.21,77523.91,0.0,-0.98147,2e-05,2.08145]
[1777166424509,45.21,77524.14,0.0,-0.98146,2e-05,2.08204]
[1777166428432,45.21,77525.87,0.0,-0.98142,2e-05,2.08603]
[1777166428525,45.21,77525.87,0.0,-0.98142,2e-05,2.08603]
[1777166428531,45.21,77525.87,0.0,-0.98142,2e-05,2.08613]
[1777166433572,45.22,77526.05,0.0,-0.98144,2e-05,2.08396]
[1777166439613,45.22,77526.39,0.0,-0.98142,2e-05,2.08531]
[1777166449683,45.22,77526.25,0.0,-0.98142,2e-05,2.086]
[1777166454719,45.23,77526.48,0.0,-0.98141,2e-05,2.0869]
[1777166461768,45.23,77529.23,0.0,-0.98134,2e-05,2.09329]
[1777166463225,45.23,77531.02,0.0,-0.9813,2e-05,2.09716]
[1777166463272,45.23,77531.02,0.0,-0.9813,2e-05,2.09716]
[1777166463286,45.23,77531.02,0.0,-0.9813,2e-05,2.09716]
[1777166463526,45.23,77531.02,0.0,-0.9813,2e-05,2.09716]
[1777166463782,45.23,77533.48,0.0,-0.98125,2e-05,2.10246]
[1777166468809,45.23,77534.14,0.0,-0.98123,2e-05,2.10403]
[1777166469027,45.23,77534.14,0.0,-0.98123,2e-05,2.10403]
[1777166477881,45.23,77534.57,0.0,-0.98122,2e-05,2.10533]
[1777166479989,45.23,77534.85,0.0,-0.98121,2e-05,2.10597]
[1777166480020,45.23,77534.85,0.0,-0.98121,2e-05,2.10597]
[1777166480045,45.23,77534.85,0.0,-0.98121,2e-05,2.10597]
[1777166480272,45.23,77534.85,0.0,-0.98121,2e-05,2.10601]
[1777166480373,45.23,77534.85,0.0,-0.98121,2e-05,2.10604]
[1777166486944,45.23,77535.34,0.0,-0.9812,2e-05,2.10731]
[1777166487950,45.23,77538.36,0.0,-0.98113,2e-05,2.11381]
[1777166488727,45.23,77538.36,0.0,-0.98113,2e-05,2.11381]
[1777166488772,45.23,77538.36,0.0,-0.98113,2e-05,2.11381]
[1777166491979,45.23,77541.03,0.0,-0.98109,2e-05,2.11654]
[1777166494853,45.23,77540.79,0.0,-0.9811,2e-05,2.11607]
[1777166494941,45.23,77540.79,0.0,-0.9811,2e-05,2.11607]
[1777166495022,45.23,77540.79,0.0,-0.9811,2e-05,2.11607]
[1777166495069,45.23,77541.14,0.0,-0.98109,2e-05,2.11685]
[1777166500552,45.23,77540.87,0.0,-0.9811,2e-05,2.11639]
[1777166500609,45.23,77540.87,0.0,-0.9811,2e-05,2.11639]
[1777166500777,45.23,77540.87,0.0,-0.9811,2e-05,2.11639]
[1777166500813,45.23,77540.87,0.0,-0.9811,2e-05,2.11642]
[1777166512120,45.24,77540.72,0.0,-0.9811,2e-05,2.11641]
[1777166516558,45.24,77543.0,0.0,-0.98104,2e-05,2.1214]
[1777166516770,45.24,77543.0,0.0,-0.98104,2e-05,2.1214]
[1777166517023,45.24,77543.0,0.0,-0.98104,2e-05,2.1214]
[1777166517124,45.24,77543.35,0.0,-0.98104,2e-05,2.1222]
[1777166522191,45.24,77542.8,0.0,-0.98105,2e-05,2.12115]
[1777166527226,45.24,77543.13,0.0,-0.98104,2e-05,2.122]
[1777166532260,45.24,77543.19,0.0,-0.98103,2e-05,2.12227]
[1777166533468,45.24,77543.19,0.0,-0.98103,2e-05,2.12227]
[1777166533521,45.24,77543.19,0.0,-0.98103,2e-05,2.12227]
[1777166539076,45.24,77545.03,0.0,-0.98099,2e-05,2.12637]
[1777166539145,45.24,77545.03,0.0,-0.98099,2e-05,2.12637]
[1777166539279,45.24,77544.91,0.0,-0.98099,2e-05,2.12616]
[1777166539310,45.24,77545.62,0.0,-0.98098,2e-05,2.12769]
[1777166544346,45.24,77545.31,0.0,-0.98098,2e-05,2.12714]
[1777166548419,45.24,77546.07,0.0,-0.98097,2e-05,2.12884]
[1777166548525,45.24,77546.07,0.0,-0.98097,2e-05,2.12884]
[1777166548689,45.24,77546.07,0.0,-0.98097,2e-05,2.12884]
[1777166548772,45.24,77546.07,0.0,-0.98097,2e-05,2.12884]
[1777166548790,45.24,77546.23,0.0,-0.98096,2e-05,2.12923]
[1777166552401,45.24,77548.49,0.0,-0.98094,2e-05,2.13106]
[1777166559451,45.24,77548.9,0.0,-0.98093,2e-05,2.13207]
[1777166565053,45.24,77548.67,0.0,-0.98093,2e-05,2.13163]
[1777166565275,45.24,77548.7,0.0,-0.98093,2e-05,2.13171]
[1777166570529,45.24,77548.81,0.0,-0.98093,2e-05,2.13204]
[1777166575545,45.24,77548.61,0.0,-0.98093,2e-05,2.13165]
[1777166575771,45.24,77548.61,0.0,-0.98093,2e-05,2.13165]
[1777166575931,45.24,77548.61,0.0,-0.98093,2e-05,2.13165]
[1777166576021,45.24,77548.61,0.0,-0.98093,2e-05,2.13165]
[1777166576032,45.24,77549.06,0.0,-0.98092,2e-05,2.13266]
[1777166581610,45.24,77553.89,0.0,-0.98081,2e-05,2.14317]
[1777166582682,45.24,77553.89,0.0,-0.98081,2e-05,2.14317]
[1777166582773,45.24,77553.89,0.0,-0.98081,2e-05,2.14317]
[1777166585637,45.24,77559.41,0.0,-0.98069,2e-05,2.15513]
[1777166587652,45.24,77571.75,0.0,-0.98041,2e-05,2.18206]
[1777166588716,45.24,77571.75,0.0,-0.98041,2e-05,2.18206]
[1777166588769,45.24,77571.75,0.0,-0.98041,2e-05,2.18206]
[1777166589143,45.24,77571.75,0.0,-0.98041,2e-05,2.18206]
[1777166588817,45.24,77574.52,0.0,-0.98034,2e-05,2.18809]
[1777166589272,45.24,77574.52,0.0,-0.98034,2e-05,2.18809]
[1777166589666,45.24,77574.82,0.0,-0.98034,2e-05,2.18867]
[1777166594701,45.24,77574.88,0.0,-0.98034,2e-05,2.18843]
[1777166596235,45.24,77575.0,0.0,-0.98034,2e-05,2.18862]
[1777166596269,45.24,77575.0,0.0,-0.98034,2e-05,2.18862]
[1777166601750,45.24,77575.77,0.0,-0.98032,2e-05,2.18992]
[1777166607792,45.24,77574.79,0.0,-0.98035,2e-05,2.18738]
[1777166609826,45.24,77574.11,0.0,-0.98037,2e-05,2.18582]
[1777166610019,45.24,77574.11,0.0,-0.98037,2e-05,2.18582]
[1777166610523,45.24,77574.11,0.0,-0.98037,2e-05,2.18577]
[1777166610771,45.24,77574.11,0.0,-0.98037,2e-05,2.18577]
[1777166610813,45.24,77574.17,0.0,-0.98037,2e-05,2.18585]
[1777166615848,45.23,77574.09,0.0,-0.9804,2e-05,2.18228]
[1777166616755,45.23,77574.09,0.0,-0.9804,2e-05,2.18228]
[1777166616769,45.23,77574.09,0.0,-0.9804,2e-05,2.18228]
[1777166616855,45.23,77571.77,0.0,-0.98045,2e-05,2.17714]
[1777166618869,45.23,77569.16,0.0,-0.98051,2e-05,2.17136]
[1777166621562,45.23,77568.98,0.0,-0.98052,2e-05,2.17094]
[1777166621772,45.23,77568.98,0.0,-0.98052,2e-05,2.17094]
[1777166621891,45.23,77569.71,0.0,-0.9805,2e-05,2.17249]
[1777166622600,45.23,77569.71,0.0,-0.9805,2e-05,2.17249]
[1777166622768,45.23,77569.71,0.0,-0.9805,2e-05,2.17249]
[1777166627931,45.23,77568.99,0.0,-0.98052,2e-05,2.17075]
[1777166639009,45.23,77569.96,0.0,-0.9805,2e-05,2.17262]
[1777166643118,45.23,77569.99,0.0,-0.9805,2e-05,2.17266]
[1777166643271,45.23,77569.99,0.0,-0.9805,2e-05,2.17258]
[1777166643769,45.23,77569.99,0.0,-0.9805,2e-05,2.17258]
[1777166644020,45.23,77569.99,0.0,-0.9805,2e-05,2.17258]
[1777166644087,45.23,77569.99,0.0,-0.9805,2e-05,2.17255]
[1777166648073,45.23,77564.3,0.0,-0.98063,2e-05,2.16]
[1777166648518,45.23,77564.3,0.0,-0.98063,2e-05,2.16]
[1777166648771,45.23,77564.3,0.0,-0.98063,2e-05,2.16]
[1777166649080,45.23,77559.66,0.0,-0.98074,2e-05,2.14989]
[1777166655122,45.23,77559.39,0.0,-0.98074,2e-05,2.14937]
[1777166660157,45.23,77559.47,0.0,-0.98074,2e-05,2.14959]
[1777166665192,45.23,77556.16,0.0,-0.98081,2e-05,2.14246]
[1777166665697,45.23,77556.16,0.0,-0.98081,2e-05,2.14246]
[1777166665770,45.23,77556.16,0.0,-0.98081,2e-05,2.14246]
[1777166666824,45.23,77556.3,0.0,-0.98081,2e-05,2.14279]
[1777166667020,45.23,77556.3,0.0,-0.98081,2e-05,2.14279]
[1777166667206,45.23,77556.71,0.0,-0.9808,2e-05,2.1437]
[1777166673571,45.23,77555.93,0.0,-0.98082,2e-05,2.14203]
[1777166673769,45.23,77555.93,0.0,-0.98082,2e-05,2.14203]
[1777166674254,45.23,77557.25,0.0,-0.98081,2e-05,2.14191]
[1777166676320,45.23,77559.37,0.0,-0.98077,2e-05,2.14654]
[1777166676519,45.23,77559.37,0.0,-0.98077,2e-05,2.14654]
[1777166677276,45.23,77558.76,0.0,-0.98078,2e-05,2.14523]
[1777166687655,45.23,77559.57,0.0,-0.98076,2e-05,2.14705]
[1777166688274,45.23,77559.57,0.0,-0.98076,2e-05,2.14705]
[1777166688353,45.23,77562.83,0.0,-0.98069,2e-05,2.15422]
[1777166689359,45.23,77565.23,0.0,-0.98063,2e-05,2.15946]
[1777166695176,45.23,77565.92,0.0,-0.98062,2e-05,2.16092]
[1777166695276,45.23,77565.92,0.0,-0.98062,2e-05,2.16092]
[1777166695277,45.23,77565.92,0.0,-0.98062,2e-05,2.1609]
[1777166695402,45.23,77568.55,0.0,-0.98056,2e-05,2.16664]
[1777166699580,45.23,77569.02,0.0,-0.98055,2e-05,2.1676]
[1777166699771,45.23,77569.02,0.0,-0.98055,2e-05,2.1676]
[1777166699800,45.23,77571.67,0.0,-0.98049,2e-05,2.17335]
[1777166702456,45.23,77572.95,0.0,-0.98046,2e-05,2.17613]
[1777166702518,45.23,77572.95,0.0,-0.98046,2e-05,2.17613]
[1777166703103,45.23,77572.95,0.0,-0.98046,2e-05,2.17613]
[1777166703274,45.23,77572.95,0.0,-0.98046,2e-05,2.17613]
[1777166703126,45.23,77574.38,0.0,-0.98043,2e-05,2.17919]
[1777166708492,45.23,77575.69,0.0,-0.9804,2e-05,2.18185]
[1777166712506,45.23,77575.54,0.0,-0.9804,2e-05,2.18139]
[1777166712518,45.23,77575.54,0.0,-0.9804,2e-05,2.18139]
[1777166713527,45.23,77579.21,0.0,-0.98032,2e-05,2.18938]
[1777166714534,45.23,77582.66,0.0,-0.98024,2e-05,2.19695]
[1777166717251,45.23,77582.79,0.0,-0.98024,2e-05,2.19718]
[1777166717268,45.23,77582.79,0.0,-0.98024,2e-05,2.19718]
[1777166717556,45.23,77587.18,0.0,-0.98014,2e-05,2.20675]
[1777166719576,45.23,77589.25,0.0,-0.98009,2e-05,2.21127]
[1777166719772,45.23,77589.25,0.0,-0.98009,2e-05,2.21127]
[1777166719896,45.23,77589.83,0.0,-0.98008,2e-05,2.21236]
[1777166725611,45.22,77591.48,0.0,-0.98005,2e-05,2.2155]
[1777166728275,45.22,77591.58,0.0,-0.98005,2e-05,2.21551]
[1777166730733,45.22,77588.09,0.0,-0.98013,2e-05,2.20745]
[1777166730773,45.22,77588.09,0.0,-0.98013,2e-05,2.20745]
[1777166730775,45.22,77588.38,0.0,-0.98012,2e-05,2.208]
[1777166733115,45.22,77586.89,0.0,-0.98019,2e-05,2.20143]
[1777166733272,45.22,77586.89,0.0,-0.98019,2e-05,2.20143]
[1777166734674,45.22,77581.87,0.0,-0.98031,2e-05,2.19009]
[1777166735682,45.22,77579.42,0.0,-0.98036,2e-05,2.18462]
[1777166736465,45.22,77579.42,0.0,-0.98036,2e-05,2.18462]
[1777166736522,45.22,77579.42,0.0,-0.98036,2e-05,2.18462]
[1777166736771,45.22,77579.42,0.0,-0.98036,2e-05,2.18462]
[1777166736872,45.22,77577.45,0.0,-0.98041,2e-05,2.18023]
[1777166742731,45.22,77575.52,0.0,-0.98046,2e-05,2.17566]
[1777166743686,45.22,77575.52,0.0,-0.98046,2e-05,2.17566]
[1777166743771,45.22,77575.52,0.0,-0.98046,2e-05,2.17566]
[1777166743788,45.22,77574.22,0.0,-0.98049,2e-05,2.17276]
[1777166745542,45.22,77573.11,0.0,-0.98051,2e-05,2.17029]
[1777166745771,45.22,77573.11,0.0,-0.98051,2e-05,2.17029]
[1777166746758,45.22,77570.71,0.0,-0.98057,2e-05,2.16495]
[1777166749779,45.22,77567.66,0.0,-0.98064,2e-05,2.1582]
[1777166756829,45.22,77566.04,0.0,-0.98068,2e-05,2.15451]
[1777166758494,45.22,77564.31,0.0,-0.98072,2e-05,2.15073]
[1777166758520,45.22,77564.31,0.0,-0.98072,2e-05,2.15073]
[1777166758843,45.22,77564.27,0.0,-0.98072,2e-05,2.15064]
[1777166760108,45.22,77564.27,0.0,-0.98072,2e-05,2.15064]
[1777166760272,45.22,77564.27,0.0,-0.98072,2e-05,2.15064]
[1777166764283,45.22,77564.47,0.0,-0.98071,2e-05,2.15104]
[1777166764520,45.22,77565.82,0.0,-0.98068,2e-05,2.15396]
[1777166764885,45.22,77566.0,0.0,-0.98068,2e-05,2.15434]
[1777166770927,45.21,77565.97,0.0,-0.98068,2e-05,2.15417]
[1777166776968,45.21,77566.05,0.0,-0.98068,2e-05,2.15425]
[1777166782003,45.21,77567.44,0.0,-0.98065,2e-05,2.15719]
[1777166782532,45.21,77567.44,0.0,-0.98065,2e-05,2.15719]
[1777166782772,45.21,77567.44,0.0,-0.98065,2e-05,2.15719]
[1777166787477,45.21,77565.72,0.0,-0.98069,2e-05,2.15333]
[1777166787535,45.21,77565.72,0.0,-0.98069,2e-05,2.15333]
[1777166788360,45.21,77565.72,0.0,-0.98069,2e-05,2.15333]
[1777166788518,45.21,77565.72,0.0,-0.98069,2e-05,2.15333]
[1777166789052,45.21,77566.59,0.0,-0.98067,2e-05,2.15519]
[1777166794087,45.21,77565.4,0.0,-0.98072,2e-05,2.1494]
[1777166799123,45.21,77564.61,0.0,-0.98074,2e-05,2.14765]
[1777166800293,45.21,77564.61,0.0,-0.98074,2e-05,2.14765]
[1777166800527,45.21,77564.77,0.0,-0.98074,2e-05,2.14799]
[1777166805767,45.21,77565.1,0.0,-0.98073,2e-05,2.1487]
[1777166806019,45.21,77565.1,0.0,-0.98073,2e-05,2.1487]
[1777166806171,45.21,77561.82,0.0,-0.98081,2e-05,2.14157]
[1777166807363,45.21,77561.82,0.0,-0.98081,2e-05,2.14157]
[1777166807521,45.21,77560.23,0.0,-0.98084,2e-05,2.13814]
[1777166816241,45.21,77560.19,0.0,-0.98084,2e-05,2.13822]
[1777166821280,45.21,77559.91,0.0,-0.98085,2e-05,2.13773]
[1777166823216,45.21,77559.58,0.0,-0.98085,2e-05,2.13704]
[1777166823273,45.21,77559.58,0.0,-0.98085,2e-05,2.13704]
[1777166823370,45.21,77559.58,0.0,-0.98085,2e-05,2.13706]
[1777166824876,45.21,77559.58,0.0,-0.98085,2e-05,2.13706]
[1777166825020,45.21,77559.58,0.0,-0.98085,2e-05,2.13706]
[1777166830343,45.21,77558.76,0.0,-0.98087,2e-05,2.13547]
[1777166835378,45.22,77558.76,0.0,-0.98087,2e-05,2.13562]
[1777166839001,45.22,77558.83,0.0,-0.98087,2e-05,2.13585]
[1777166839018,45.22,77558.83,0.0,-0.98087,2e-05,2.13585]
[1777166839405,45.22,77558.47,0.0,-0.98087,2e-05,2.1351]
[1777166840873,45.22,77558.99,0.0,-0.98086,2e-05,2.13625]
[1777166841019,45.22,77558.99,0.0,-0.98086,2e-05,2.13625]
[1777166848479,45.22,77558.81,0.0,-0.98086,2e-05,2.13594]
[1777166848517,45.22,77558.77,0.0,-0.98086,2e-05,2.13598]
[1777166849480,45.22,77558.12,0.0,-0.98088,2e-05,2.1346]
[1777166850339,45.22,77558.12,0.0,-0.98088,2e-05,2.1346]
[1777166850521,45.22,77558.12,0.0,-0.98088,2e-05,2.13462]
[1777166852296,45.22,77559.11,0.0,-0.98086,2e-05,2.13677]
[1777166860557,45.22,77557.4,0.0,-0.98092,2e-05,2.13024]
[1777166862883,45.22,77557.58,0.0,-0.98091,2e-05,2.13066]
[1777166863020,45.22,77557.58,0.0,-0.98091,2e-05,2.13066]
[1777166868612,45.22,77553.75,0.0,-0.981,2e-05,2.12265]
[1777166871355,45.22,77553.5,0.0,-0.981,2e-05,2.12215]
[1777166871524,45.22,77552.94,0.0,-0.98101,2e-05,2.12103]
[1777166881703,45.22,77553.23,0.0,-0.981,2e-05,2.12211]
[1777166883825,45.22,77553.61,0.0,-0.98099,2e-05,2.12297]
[1777166884019,45.22,77553.61,0.0,-0.98099,2e-05,2.12297]
[1777166890767,45.23,77553.7,0.0,-0.98099,2e-05,2.12351]
[1777166895803,45.23,77554.22,0.0,-0.98097,2e-05,2.1249]
[1777166898151,45.23,77554.46,0.0,-0.98097,2e-05,2.12546]
[1777166898279,45.23,77554.46,0.0,-0.98097,2e-05,2.12546]
[1777166903099,45.23,77556.51,0.0,-0.98092,2e-05,2.13008]
[1777166903272,45.23,77556.51,0.0,-0.98092,2e-05,2.13008]
[1777166908897,45.23,77555.7,0.0,-0.98094,2e-05,2.12858]
[1777166916953,45.23,77555.8,0.0,-0.98096,2e-05,2.126]
[1777166922995,45.23,77555.64,0.0,-0.98096,2e-05,2.12591]
[1777166928033,45.23,77555.8,0.0,-0.98095,2e-05,2.12647]
[1777166933070,45.23,77555.77,0.0,-0.98095,2e-05,2.12662]
[1777166938106,45.23,77554.38,0.0,-0.98098,2e-05,2.12384]
[1777166943142,45.24,77554.34,0.0,-0.98098,2e-05,2.12398]
[1777166945154,45.24,77554.53,0.0,-0.98097,2e-05,2.12444]
[1777166945270,45.24,77554.53,0.0,-0.98097,2e-05,2.12444]
[1777166952205,45.24,77554.92,0.0,-0.98096,2e-05,2.12563]
[1777166954396,45.24,77553.79,0.0,-0.98098,2e-05,2.12324]
[1777166954521,45.24,77553.79,0.0,-0.98098,2e-05,2.12324]
[1777166958247,45.24,77549.95,0.0,-0.98107,2e-05,2.11521]
[1777166959254,45.24,77543.3,0.0,-0.98122,2e-05,2.10102]
[1777166961137,45.24,77543.42,0.0,-0.98121,2e-05,2.10136]
[1777166961273,45.24,77543.42,0.0,-0.98121,2e-05,2.10136]
[1777166965296,45.24,77539.19,0.0,-0.9813,2e-05,2.09272]
[1777166966303,45.24,77536.3,0.0,-0.98136,2e-05,2.08666]
[1777166967543,45.24,77536.3,0.0,-0.98136,2e-05,2.08666]
[1777166967770,45.24,77535.73,0.0,-0.98138,2e-05,2.08555]
[1777166973351,45.25,77535.14,0.0,-0.98141,2e-05,2.08183]
[1777166978387,45.25,77535.13,0.0,-0.9814,2e-05,2.0823]
[1777166980020,45.25,77535.24,0.0,-0.9814,2e-05,2.08263]
[1777166980279,45.25,77535.24,0.0,-0.9814,2e-05,2.08263]
[1777166985437,45.25,77536.01,0.0,-0.98138,2e-05,2.08483]
[1777166986443,45.25,77533.51,0.0,-0.98143,2e-05,2.07961]
[1777166987101,45.25,77533.51,0.0,-0.98143,2e-05,2.07961]
[1777166987270,45.25,77533.51,0.0,-0.98143,2e-05,2.07961]
[1777166992485,45.25,77533.44,0.0,-0.98143,2e-05,2.08004]
[1777166996404,45.26,77533.07,0.0,-0.98143,2e-05,2.07953]
[1777166996520,45.26,77533.07,0.0,-0.98143,2e-05,2.07953]
[1777167002556,45.26,77531.69,0.0,-0.98146,2e-05,2.07726]
[1777167008598,45.26,77530.33,0.0,-0.98148,2e-05,2.07493]
[1777167010338,45.26,77530.49,0.0,-0.98148,2e-05,2.07536]
[1777167010520,45.26,77530.49,0.0,-0.98148,2e-05,2.07536]
[1777167015647,45.27,77529.9,0.0,-0.98148,2e-05,2.07467]
[1777167022696,45.27,77530.06,0.0,-0.98147,2e-05,2.07564]
[1777167027730,45.27,77530.06,0.0,-0.98147,2e-05,2.07607]
[1777167033773,45.27,77530.06,0.0,-0.98149,2e-05,2.07351]
[1777167038807,45.28,77531.36,0.0,-0.98146,2e-05,2.0767]
[1777167049279,45.28,77531.37,0.0,-0.98145,2e-05,2.07706]
[1777167058948,45.28,77531.71,0.0,-0.98143,2e-05,2.0791]
[1777167062652,45.28,77531.71,0.0,-0.98143,2e-05,2.0791]
[1777167061969,45.28,77535.83,0.0,-0.98134,2e-05,2.08809]
[1777167062773,45.28,77535.83,0.0,-0.98134,2e-05,2.08809]
[1777167062976,45.28,77540.26,0.0,-0.98124,2e-05,2.09761]
[1777167063983,45.29,77540.83,0.0,-0.98122,2e-05,2.09894]
[1777167069018,45.29,77540.91,0.0,-0.98122,2e-05,2.09936]
[1777167070026,45.29,77537.0,0.0,-0.98131,2e-05,2.09107]
[1777167071214,45.29,77537.0,0.0,-0.98131,2e-05,2.09107]
[1777167071270,45.29,77537.0,0.0,-0.98131,2e-05,2.09107]
[1777167071368,45.29,77535.12,0.0,-0.98135,2e-05,2.08714]
[1777167083117,45.29,77533.97,0.0,-0.98136,2e-05,2.08555]
[1777167084803,45.29,77534.0,0.0,-0.98136,2e-05,2.08569]
[1777167085021,45.29,77534.0,0.0,-0.98136,2e-05,2.08569]
[1777167090150,45.29,77533.86,0.0,-0.98136,2e-05,2.08576]
[1777167096209,45.3,77533.39,0.0,-0.98139,2e-05,2.08224]
[1777167101244,45.3,77533.57,0.0,-0.98138,2e-05,2.08302]
[1777167106281,45.3,77533.27,0.0,-0.98139,2e-05,2.08279]
[1777167106834,45.3,77533.27,0.0,-0.98139,2e-05,2.08279]
[1777167107021,45.3,77533.27,0.0,-0.98139,2e-05,2.08279]
[1777167112284,45.3,77533.17,0.0,-0.98138,2e-05,2.08298]
[1777167112530,45.3,77533.17,0.0,-0.98138,2e-05,2.08298]
[1777167116113,45.3,77530.88,0.0,-0.98143,2e-05,2.07845]
[1777167116270,45.3,77530.88,0.0,-0.98143,2e-05,2.07845]
[1777167121444,45.3,77529.38,0.0,-0.98146,2e-05,2.07546]
[1777167121522,45.3,77529.38,0.0,-0.98146,2e-05,2.07546]
[1777167128435,45.31,77530.16,0.0,-0.98143,2e-05,2.07815]
[1777167135484,45.31,77530.18,0.0,-0.98143,2e-05,2.07884]
[1777167144548,45.32,77530.22,0.0,-0.98142,2e-05,2.07975]
[1777167149582,45.32,77531.12,0.0,-0.98139,2e-05,2.08211]
[1777167149964,45.32,77531.12,0.0,-0.98139,2e-05,2.08211]
[1777167150018,45.32,77531.12,0.0,-0.98139,2e-05,2.08211]
[1777167153656,45.32,77531.13,0.0,-0.98142,2e-05,2.07924]
[1777167153771,45.32,77531.13,0.0,-0.98142,2e-05,2.07924]
[1777167161666,45.33,77530.14,0.0,-0.98143,2e-05,2.07809]
[1777167163278,45.33,77530.27,0.0,-0.98142,2e-05,2.07847]
[1777167163519,45.33,77530.27,0.0,-0.98142,2e-05,2.07847]
[1777167171736,45.33,77530.28,0.0,-0.98142,2e-05,2.07936]
[1777167174101,45.33,77530.28,0.0,-0.98142,2e-05,2.07936]
[1777167174274,45.33,77530.28,0.0,-0.98142,2e-05,2.07936]
[1777167179793,45.33,77530.5,0.0,-0.9814,2e-05,2.0806]
[1777167182233,45.33,77529.64,0.0,-0.98142,2e-05,2.07897]
[1777167182269,45.33,77529.64,0.0,-0.98142,2e-05,2.07897]
[1777167187849,45.34,77530.43,0.0,-0.9814,2e-05,2.08123]
[1777167195904,45.34,77530.41,0.0,-0.98139,2e-05,2.08195]
[1777167201840,45.34,77529.88,0.0,-0.98139,2e-05,2.0813]
[1777167202030,45.34,77529.88,0.0,-0.98139,2e-05,2.0813]
[1777167211249,45.35,77530.14,0.0,-0.98139,2e-05,2.08224]
[1777167211276,45.35,77530.14,0.0,-0.98139,2e-05,2.08224]
[1777167217060,45.35,77530.23,0.0,-0.9814,2e-05,2.08051]
[1777167224109,45.35,77530.4,0.0,-0.98139,2e-05,2.08155]
[1777167226737,45.36,77530.36,0.0,-0.98139,2e-05,2.08156]
[1777167226769,45.36,77530.36,0.0,-0.98139,2e-05,2.08156]
[1777167232164,45.36,77530.1,0.0,-0.98139,2e-05,2.08168]
[1777167241231,45.36,77529.7,0.0,-0.98138,2e-05,2.08169]
[1777167248280,45.37,77529.78,0.0,-0.98138,2e-05,2.08262]
[1777167251198,45.37,77529.33,0.0,-0.98138,2e-05,2.08185]
[1777167251275,45.37,77529.33,0.0,-0.98138,2e-05,2.08185]
[1777167256336,45.37,77529.37,0.0,-0.98138,2e-05,2.0825]
[1777167261370,45.37,77529.41,0.0,-0.98137,2e-05,2.08305]
[1777167268420,45.38,77529.68,0.0,-0.98136,2e-05,2.08427]
[1777167269427,45.38,77532.92,0.0,-0.98129,2e-05,2.09124]
[1777167270434,45.38,77539.84,0.0,-0.98113,2e-05,2.10607]
[1777167270988,45.38,77539.84,0.0,-0.98113,2e-05,2.10607]
[1777167271025,45.38,77539.84,0.0,-0.98113,2e-05,2.10607]
[1777167271441,45.38,77541.24,0.0,-0.98113,2e-05,2.10602]
[1777167275622,45.38,77541.42,0.0,-0.98112,2e-05,2.10658]
[1777167275776,45.38,77541.42,0.0,-0.98112,2e-05,2.10658]
[1777167281511,45.38,77542.66,0.0,-0.98109,2e-05,2.10959]
[1777167288277,45.38,77542.59,0.0,-0.98109,2e-05,2.10948]
[1777167288520,45.38,77542.59,0.0,-0.98109,2e-05,2.10948]
[1777167291580,45.38,77544.84,0.0,-0.98104,2e-05,2.1147]
[1777167296617,45.38,77544.65,0.0,-0.98104,2e-05,2.11445]
[1777167301652,45.38,77543.91,0.0,-0.98105,2e-05,2.11302]
[1777167306669,45.38,77544.12,0.0,-0.98105,2e-05,2.11357]
[1777167306773,45.38,77544.12,0.0,-0.98105,2e-05,2.11357]
[1777167312463,45.38,77544.12,0.0,-0.98105,2e-05,2.11363]
[1777167312520,45.38,77544.12,0.0,-0.98105,2e-05,2.11363]
[1777167312730,45.39,77548.37,0.0,-0.98095,2e-05,2.12293]
[1777167317765,45.39,77550.04,0.0,-0.98091,2e-05,2.12657]
[1777167321895,45.39,77549.97,0.0,-0.98091,2e-05,2.12644]
[1777167322021,45.39,77549.97,0.0,-0.98091,2e-05,2.12645]
[1777167327835,45.39,77549.77,0.0,-0.98092,2e-05,2.12608]
[1777167329720,45.39,77549.8,0.0,-0.98092,2e-05,2.12616]
[1777167329773,45.39,77549.8,0.0,-0.98092,2e-05,2.12616]
[1777167334884,45.39,77549.56,0.0,-0.98095,2e-05,2.12261]
[1777167339918,45.39,77551.01,0.0,-0.98091,2e-05,2.12582]
[1777167343906,45.39,77551.01,0.0,-0.98091,2e-05,2.12582]
[1777167344024,45.39,77551.28,0.0,-0.98091,2e-05,2.12645]
[1777167349989,45.39,77552.63,0.0,-0.98088,2e-05,2.12942]
[1777167357038,45.39,77552.71,0.0,-0.98087,2e-05,2.12965]
[1777167362073,45.39,77552.67,0.0,-0.98087,2e-05,2.12961]
[1777167364634,45.39,77552.67,0.0,-0.98087,2e-05,2.12961]
[1777167364775,45.39,77552.67,0.0,-0.98087,2e-05,2.12961]
[1777167370746,45.39,77552.75,0.0,-0.98087,2e-05,2.12981]
[1777167370769,45.39,77552.75,0.0,-0.98087,2e-05,2.12981]
[1777167379192,45.39,77553.12,0.0,-0.98086,2e-05,2.13071]
[1777167387033,45.39,77553.34,0.0,-0.98086,2e-05,2.1312]
[1777167387269,45.39,77553.34,0.0,-0.98086,2e-05,2.1312]
[1777167393290,45.39,77554.07,0.0,-0.98087,2e-05,2.12976]
[1777167394452,45.39,77554.07,0.0,-0.98087,2e-05,2.12976]
[1777167394518,45.39,77554.07,0.0,-0.98087,2e-05,2.12976]
[1777167400339,45.39,77555.2,0.0,-0.98084,2e-05,2.13227]
[1777167405375,45.39,77555.01,0.0,-0.98084,2e-05,2.1319]
[1777167414438,45.39,77555.23,0.0,-0.98084,2e-05,2.13246]
[1777167423501,45.39,77555.21,0.0,-0.98084,2e-05,2.1325]
[1777167429543,45.39,77555.37,0.0,-0.98083,2e-05,2.1329]
[1777167434271,45.39,77554.34,0.0,-0.98086,2e-05,2.13071]
[1777167440620,45.39,77554.13,0.0,-0.98086,2e-05,2.13034]
[1777167448675,45.39,77554.4,0.0,-0.98085,2e-05,2.131]
[1777167456102,45.39,77554.42,0.0,-0.98088,2e-05,2.12795]
[1777167456269,45.39,77554.42,0.0,-0.98088,2e-05,2.12795]
[1777167461766,45.39,77554.13,0.0,-0.98089,2e-05,2.12747]
[1777167469823,45.39,77554.8,0.0,-0.98087,2e-05,2.12903]
[1777167472642,45.39,77554.67,0.0,-0.98087,2e-05,2.12876]
[1777167472775,45.39,77554.67,0.0,-0.98087,2e-05,2.12876]
[1777167477878,45.39,77555.44,0.0,-0.98085,2e-05,2.13049]
[1777167482914,45.39,77558.64,0.0,-0.98078,2e-05,2.13745]
[1777167485013,45.39,77559.79,0.0,-0.98075,2e-05,2.13994]
[1777167485020,45.39,77559.79,0.0,-0.98075,2e-05,2.13994]
[1777167496006,45.39,77559.96,0.0,-0.98075,2e-05,2.14028]
[1777167506875,45.39,77559.81,0.0,-0.98075,2e-05,2.13996]
[1777167507020,45.39,77559.81,0.0,-0.98075,2e-05,2.13996]
[1777167512117,45.39,77561.56,0.0,-0.98074,2e-05,2.14067]
[1777167513122,45.39,77561.56,0.0,-0.98074,2e-05,2.14067]
[1777167513271,45.39,77561.84,0.0,-0.98074,2e-05,2.14128]
[1777167522188,45.39,77561.7,0.0,-0.98074,2e-05,2.14103]
[1777167527223,45.39,77561.86,0.0,-0.98073,2e-05,2.14142]
[1777167533265,45.39,77562.96,0.0,-0.98071,2e-05,2.14387]
[1777167535621,45.39,77562.79,0.0,-0.98071,2e-05,2.14351]
[1777167535770,45.39,77562.79,0.0,-0.98071,2e-05,2.14351]
[1777167541321,45.39,77562.66,0.0,-0.98071,2e-05,2.14328]
[1777167546356,45.4,77562.54,0.0,-0.98072,2e-05,2.14307]
[1777167551391,45.4,77562.94,0.0,-0.98071,2e-05,2.14399]
[1777167557433,45.4,77562.92,0.0,-0.98071,2e-05,2.144]
[1777167562468,45.4,77563.23,0.0,-0.9807,2e-05,2.14472]
[1777167563930,45.4,77563.23,0.0,-0.9807,2e-05,2.14472]
[1777167564021,45.4,77563.23,0.0,-0.9807,2e-05,2.14472]
[1777167572540,45.4,77563.22,0.0,-0.98073,2e-05,2.14167]
[1777167577574,45.4,77563.2,0.0,-0.98072,2e-05,2.1417]
[1777167579410,45.4,77563.2,0.0,-0.98072,2e-05,2.1417]
[1777167579522,45.4,77563.2,0.0,-0.98072,2e-05,2.1417]
[1777167586638,45.4,77563.88,0.0,-0.98071,2e-05,2.14331]
[1777167587646,45.4,77566.58,0.0,-0.98065,2e-05,2.14918]
[1777167589093,45.4,77566.58,0.0,-0.98065,2e-05,2.14918]
[1777167589271,45.4,77567.66,0.0,-0.98062,2e-05,2.15154]
[1777167592681,45.4,77570.14,0.0,-0.98057,2e-05,2.15691]
[1777167598723,45.4,77569.96,0.0,-0.98057,2e-05,2.15642]
[1777167609800,45.4,77570.77,0.0,-0.98055,2e-05,2.158]
[1777167610626,45.4,77570.77,0.0,-0.98055,2e-05,2.158]
[1777167610769,45.4,77570.77,0.0,-0.98055,2e-05,2.158]
[1777167610828,45.4,77570.77,0.0,-0.98055,2e-05,2.15798]
[1777167612947,45.4,77570.84,0.0,-0.98055,2e-05,2.15811]
[1777167613022,45.4,77570.84,0.0,-0.98055,2e-05,2.15811]
[1777167615875,45.4,77570.65,0.0,-0.98056,2e-05,2.15767]
[1777167621465,45.39,77570.74,0.0,-0.98056,2e-05,2.15767]
[1777167621519,45.39,77570.74,0.0,-0.98056,2e-05,2.15767]
[1777167626274,45.39,77570.73,0.0,-0.98056,2e-05,2.15755]
[1777167626292,45.39,77570.54,0.0,-0.98056,2e-05,2.1571]
[1777167633972,45.39,77570.71,0.0,-0.98059,2e-05,2.15411]
[1777167639007,45.39,77570.69,0.0,-0.98059,2e-05,2.15394]
[1777167644042,45.39,77570.39,0.0,-0.9806,2e-05,2.15315]
[1777167646056,45.39,77567.79,0.0,-0.98066,2e-05,2.14746]
[1777167647675,45.39,77567.82,0.0,-0.98066,2e-05,2.1475]
[1777167647774,45.39,77567.82,0.0,-0.98066,2e-05,2.1475]
[1777167648847,45.39,77567.82,0.0,-0.98066,2e-05,2.14749]
[1777167649018,45.39,77567.82,0.0,-0.98066,2e-05,2.14749]
[1777167649120,45.39,77567.82,0.0,-0.98066,2e-05,2.14747]
[1777167656127,45.39,77568.49,0.0,-0.98065,2e-05,2.14879]
[1777167667205,45.39,77568.39,0.0,-0.98065,2e-05,2.14835]
[1777167669033,45.39,77567.5,0.0,-0.98067,2e-05,2.1464]
[1777167669273,45.39,77567.5,0.0,-0.98067,2e-05,2.1464]
[1777167676268,45.39,77568.72,0.0,-0.98064,2e-05,2.14889]
[1777167680439,45.39,77569.94,0.0,-0.98062,2e-05,2.15145]
[1777167680521,45.39,77569.94,0.0,-0.98062,2e-05,2.15145]
[1777167681489,45.39,77569.94,0.0,-0.98062,2e-05,2.15145]
[1777167681520,45.39,77569.94,0.0,-0.98062,2e-05,2.15145]
[1777167681590,45.39,77569.94,0.0,-0.98062,2e-05,2.15142]
[1777167688225,45.39,77570.47,0.0,-0.98061,2e-05,2.15244]
[1777167691404,45.39,77570.44,0.0,-0.98061,2e-05,2.15226]
[1777167691524,45.39,77570.44,0.0,-0.98061,2e-05,2.15226]
[1777167698421,45.39,77570.23,0.0,-0.98064,2e-05,2.14844]
[1777167703457,45.39,77570.4,0.0,-0.98064,2e-05,2.14869]
[1777167705767,45.39,77570.04,0.0,-0.98065,2e-05,2.14788]
[1777167706022,45.39,77570.04,0.0,-0.98065,2e-05,2.14788]
[1777167706742,45.38,77570.51,0.0,-0.98064,2e-05,2.14885]
[1777167706770,45.38,77570.51,0.0,-0.98064,2e-05,2.14885]
[1777167706805,45.38,77570.2,0.0,-0.98065,2e-05,2.14816]
[1777167714540,45.38,77569.57,0.0,-0.98066,2e-05,2.14662]
[1777167719869,45.38,77569.13,0.0,-0.98067,2e-05,2.14557]
[1777167720026,45.38,77569.13,0.0,-0.98067,2e-05,2.14557]
[1777167720094,45.38,77564.0,0.0,-0.98079,2e-05,2.13443]
[1777167725617,45.38,77561.54,0.0,-0.98084,2e-05,2.12915]
[1777167728135,45.38,77561.65,0.0,-0.98084,2e-05,2.1294]
[1777167728275,45.38,77561.65,0.0,-0.98084,2e-05,2.1294]
[1777167729132,45.38,77563.12,0.0,-0.98081,2e-05,2.13258]
[1777167729270,45.38,77563.12,0.0,-0.98081,2e-05,2.13258]
[1777167729335,45.38,77563.12,0.0,-0.98081,2e-05,2.13258]
[1777167736694,45.38,77562.86,0.0,-0.98081,2e-05,2.13201]
[1777167740929,45.38,77562.89,0.0,-0.98081,2e-05,2.13207]
[1777167741023,45.38,77562.89,0.0,-0.98081,2e-05,2.13207]
[1777167746764,45.38,77562.73,0.0,-0.98082,2e-05,2.13171]
[1777167754820,45.38,77562.5,0.0,-0.98085,2e-05,2.12807]
[1777167756832,45.38,77562.86,0.0,-0.98084,2e-05,2.12885]
[1777167757023,45.38,77562.86,0.0,-0.98084,2e-05,2.12885]
[1777167757861,45.38,77562.86,0.0,-0.98084,2e-05,2.12885]
[1777167758017,45.38,77562.86,0.0,-0.98084,2e-05,2.12885]
[1777167758088,45.38,77562.56,0.0,-0.98085,2e-05,2.12821]
[1777167771939,45.38,77562.56,0.0,-0.98085,2e-05,2.12825]
[1777167773297,45.38,77562.56,0.0,-0.98085,2e-05,2.12825]
[1777167773524,45.38,77562.61,0.0,-0.98085,2e-05,2.12836]
[1777167776575,45.38,77564.25,0.0,-0.98081,2e-05,2.1319]
[1777167776774,45.38,77564.25,0.0,-0.98081,2e-05,2.1319]
[1777167776855,45.38,77564.25,0.0,-0.98081,2e-05,2.1319]
[1777167777021,45.38,77564.25,0.0,-0.98081,2e-05,2.1319]
[1777167777122,45.38,77566.72,0.0,-0.98075,2e-05,2.13724]
[1777167783017,45.38,77567.26,0.0,-0.98074,2e-05,2.13835]
[1777167783278,45.38,77567.26,0.0,-0.98074,2e-05,2.13835]
[1777167789061,45.38,77567.16,0.0,-0.98075,2e-05,2.13807]
[1777167797117,45.38,77566.83,0.0,-0.98075,2e-05,2.13731]
[1777167800552,45.38,77566.91,0.0,-0.98075,2e-05,2.13748]
[1777167800777,45.38,77566.91,0.0,-0.98075,2e-05,2.13748]
[1777167801482,45.38,77566.91,0.0,-0.98075,2e-05,2.13746]
[1777167801521,45.38,77566.91,0.0,-0.98075,2e-05,2.13746]
[1777167801578,45.38,77566.91,0.0,-0.98075,2e-05,2.13746]
[1777167807186,45.38,77566.88,0.0,-0.98075,2e-05,2.13736]
[1777167810966,45.38,77567.98,0.0,-0.98073,2e-05,2.13972]
[1777167811021,45.38,77567.98,0.0,-0.98073,2e-05,2.13972]
[1777167824306,45.38,77567.91,0.0,-0.98076,2e-05,2.13639]
[1777167826615,45.38,77567.66,0.0,-0.98076,2e-05,2.13584]
[1777167826778,45.38,77567.66,0.0,-0.98076,2e-05,2.13584]
[1777167827505,45.38,77567.66,0.0,-0.98076,2e-05,2.13584]
[1777167827521,45.38,77567.66,0.0,-0.98076,2e-05,2.13584]
[1777167828333,45.38,77567.57,0.0,-0.98077,2e-05,2.13565]
[1777167833369,45.38,77567.91,0.0,-0.98076,2e-05,2.13639]
[1777167840417,45.38,77567.93,0.0,-0.98076,2e-05,2.13645]
[1777167843382,45.38,77567.85,0.0,-0.98076,2e-05,2.13628]
[1777167843517,45.38,77567.85,0.0,-0.98076,2e-05,2.13629]
[1777167852511,45.38,77567.83,0.0,-0.98076,2e-05,2.13629]
[1777167859559,45.38,77567.91,0.0,-0.98076,2e-05,2.13651]
[1777167869632,45.38,77567.87,0.0,-0.98076,2e-05,2.13651]
[1777167876681,45.38,77567.95,0.0,-0.98078,2e-05,2.13364]
[1777167881717,45.38,77565.28,0.0,-0.98084,2e-05,2.12794]
[1777167882723,45.38,77557.58,0.0,-0.98101,2e-05,2.1114]
[1777167884262,45.38,77557.58,0.0,-0.98101,2e-05,2.1114]
[1777167884419,45.38,77551.43,0.0,-0.98115,2e-05,2.09836]
[1777167885314,45.38,77551.43,0.0,-0.98115,2e-05,2.09836]
[1777167885433,45.38,77551.43,0.0,-0.98115,2e-05,2.09836]
[1777167885518,45.39,77551.93,0.0,-0.98114,2e-05,2.0995]
[1777167885761,45.39,77551.93,0.0,-0.98114,2e-05,2.0995]
[1777167889773,45.39,77555.2,0.0,-0.98106,2e-05,2.10678]
[1777167891865,45.39,77556.2,0.0,-0.98104,2e-05,2.10898]
[1777167892022,45.39,77556.2,0.0,-0.98104,2e-05,2.10898]
[1777167892794,45.39,77549.53,0.0,-0.98119,2e-05,2.09483]
[1777167893733,45.39,77549.53,0.0,-0.98119,2e-05,2.09483]
[1777167893801,45.39,77556.18,0.0,-0.98104,2e-05,2.1091]
[1777167895207,45.39,77576.35,0.0,-0.98058,2e-05,2.1528]
[1777167897405,45.39,77578.27,0.0,-0.98054,2e-05,2.15698]
[1777167897492,45.39,77578.15,0.0,-0.98054,2e-05,2.15666]
[1777167900850,45.39,77568.93,0.0,-0.98075,2e-05,2.13653]
[1777167901857,45.39,77564.61,0.0,-0.98085,2e-05,2.12716]
[1777167902864,45.39,77564.35,0.0,-0.98085,2e-05,2.1266]
[1777167903885,45.39,77564.35,0.0,-0.98085,2e-05,2.1266]
[1777167904024,45.39,77564.35,0.0,-0.98085,2e-05,2.1266]
[1777167904124,45.39,77564.75,0.0,-0.98084,2e-05,2.12748]
[1777167910921,45.39,77563.78,0.0,-0.98087,2e-05,2.12546]
[1777167911599,45.39,77563.78,0.0,-0.98087,2e-05,2.12546]
[1777167911774,45.39,77563.78,0.0,-0.98087,2e-05,2.12546]
[1777167912937,45.39,77560.53,0.0,-0.98094,2e-05,2.11849]
[1777167915012,45.39,77559.95,0.0,-0.98095,2e-05,2.11724]
[1777167915023,45.39,77559.95,0.0,-0.98095,2e-05,2.11724]
[1777167915062,45.39,77560.04,0.0,-0.98095,2e-05,2.11748]
[1777167920993,45.39,77559.0,0.0,-0.98097,2e-05,2.11539]
[1777167926030,45.39,77559.1,0.0,-0.98097,2e-05,2.11572]
[1777167928848,45.39,77559.7,0.0,-0.98095,2e-05,2.11706]
[1777167929030,45.39,77559.7,0.0,-0.98095,2e-05,2.11706]
[1777167935092,45.39,77559.63,0.0,-0.98098,2e-05,2.11396]
[1777167938308,45.39,77559.57,0.0,-0.98098,2e-05,2.11389]
[1777167938530,45.39,77559.57,0.0,-0.98098,2e-05,2.11389]
[1777167939892,45.39,77559.4,0.0,-0.98098,2e-05,2.11355]
[1777167940023,45.39,77559.4,0.0,-0.98098,2e-05,2.11355]
[1777167940128,45.39,77560.19,0.0,-0.98097,2e-05,2.11531]
[1777167946172,45.39,77559.67,0.0,-0.98098,2e-05,2.11436]
[1777167952212,45.39,77559.68,0.0,-0.98097,2e-05,2.11454]
[1777167956711,45.39,77559.73,0.0,-0.98097,2e-05,2.11467]
[1777167956771,45.39,77559.73,0.0,-0.98097,2e-05,2.11467]
[1777167962288,45.39,77559.55,0.0,-0.98097,2e-05,2.1145]
[1777167967328,45.39,77559.53,0.0,-0.98097,2e-05,2.11457]
[1777167970732,45.4,77558.56,0.0,-0.98099,2e-05,2.11255]
[1777167970770,45.4,77558.56,0.0,-0.98099,2e-05,2.11255]
[1777167971654,45.4,77557.69,0.0,-0.98101,2e-05,2.11071]
[1777167971771,45.4,77557.69,0.0,-0.98101,2e-05,2.11071]
[1777167972363,45.4,77557.56,0.0,-0.98102,2e-05,2.11045]
[1777167977398,45.4,77557.13,0.0,-0.98102,2e-05,2.10967]
[1777167980419,45.4,77554.16,0.0,-0.98109,2e-05,2.1034]
[1777167981078,45.4,77554.16,0.0,-0.98109,2e-05,2.1034]
[1777167981269,45.4,77554.16,0.0,-0.98109,2e-05,2.1034]
[1777167985760,45.4,77552.6,0.0,-0.98112,2e-05,2.10027]
[1777167986026,45.4,77552.6,0.0,-0.98112,2e-05,2.10027]
[1777167986523,45.4,77552.6,0.0,-0.98112,2e-05,2.10027]
[1777167986580,45.4,77550.91,0.0,-0.98116,2e-05,2.0967]
[1777167986769,45.4,77550.91,0.0,-0.98116,2e-05,2.0967]
[1777167989605,45.4,77550.5,0.0,-0.98117,2e-05,2.09593]
[1777167989773,45.4,77549.66,0.0,-0.98119,2e-05,2.09418]
[1777167996531,45.4,77548.51,0.0,-0.98123,2e-05,2.08905]
[1777167999595,45.4,77548.55,0.0,-0.98123,2e-05,2.08925]
[1777167999768,45.4,77548.51,0.0,-0.98123,2e-05,2.08923]
[1777168001798,45.4,77548.47,0.0,-0.98123,2e-05,2.0892]
[1777168002019,45.4,77548.47,0.0,-0.98123,2e-05,2.0892]
[1777168002120,45.4,77548.47,0.0,-0.98123,2e-05,2.08932]
[1777168010630,45.4,77548.47,0.0,-0.98123,2e-05,2.08978]
[1777168012644,45.4,77543.44,0.0,-0.98134,2e-05,2.0792]
[1777168014062,45.41,77542.39,0.0,-0.98136,2e-05,2.07704]
[1777168014271,45.41,77542.39,0.0,-0.98136,2e-05,2.07704]
[1777168019388,45.41,77540.19,0.0,-0.9814,2e-05,2.07267]
[1777168019523,45.41,77540.19,0.0,-0.9814,2e-05,2.07267]
[1777168019622,45.41,77539.99,0.0,-0.98141,2e-05,2.0724]
[1777168022217,45.41,77539.13,0.0,-0.98143,2e-05,2.07066]
[1777168022269,45.41,77539.13,0.0,-0.98143,2e-05,2.07066]
[1777168027641,45.41,77535.22,0.0,-0.98151,2e-05,2.06286]
[1777168027773,45.41,77534.49,0.0,-0.98152,2e-05,2.06141]
[1777168029142,45.41,77532.29,0.0,-0.98157,2e-05,2.05688]
[1777168029272,45.41,77532.29,0.0,-0.98157,2e-05,2.05688]
[1777168029351,45.41,77531.65,0.0,-0.98158,2e-05,2.05574]
[1777168034799,45.41,77531.44,0.0,-0.98158,2e-05,2.05585]
[1777168038657,45.42,77530.43,0.0,-0.9816,2e-05,2.05396]
[1777168037820,45.42,77527.08,0.0,-0.98167,2e-05,2.04706]
[1777168038769,45.42,77527.08,0.0,-0.98167,2e-05,2.04706]
[1777168044476,45.42,77527.07,0.0,-0.98167,2e-05,2.04756]
[1777168044520,45.42,77527.07,0.0,-0.98167,2e-05,2.04756]
[1777168044900,45.42,77527.02,0.0,-0.98166,2e-05,2.04785]
[1777168045025,45.42,77527.02,0.0,-0.98166,2e-05,2.04785]
[1777168045122,45.42,77526.79,0.0,-0.98167,2e-05,2.04749]
[1777168051917,45.43,77527.24,0.0,-0.98167,2e-05,2.04613]
[1777168056851,45.43,77527.24,0.0,-0.98167,2e-05,2.0465]
[1777168057024,45.43,77527.24,0.0,-0.98167,2e-05,2.0465]
[1777168062995,45.43,77528.16,0.0,-0.98164,2e-05,2.04941]
[1777168071045,45.43,77528.0,0.0,-0.98164,2e-05,2.04942]
[1777168071269,45.43,77528.0,0.0,-0.98164,2e-05,2.04942]
[1777168073225,45.44,77527.55,0.0,-0.98164,2e-05,2.04916]
[1777168073268,45.44,77527.55,0.0,-0.98164,2e-05,2.04916]
[1777168073288,45.44,77527.95,0.0,-0.98163,2e-05,2.05023]
[1777168082130,45.44,77527.76,0.0,-0.98162,2e-05,2.05084]
[1777168086451,45.44,77527.76,0.0,-0.98162,2e-05,2.05084]
[1777168086522,45.44,77527.76,0.0,-0.98162,2e-05,2.05084]
[1777168095221,45.45,77528.25,0.0,-0.9816,2e-05,2.05328]
[1777168098372,45.45,77527.95,0.0,-0.9816,2e-05,2.05288]
[1777168098518,45.45,77527.95,0.0,-0.9816,2e-05,2.05288]
[1777168100541,45.45,77527.87,0.0,-0.9816,2e-05,2.05295]
[1777168100607,45.45,77527.83,0.0,-0.9816,2e-05,2.05298]
[1777168100769,45.45,77527.83,0.0,-0.9816,2e-05,2.05298]
[1777168102278,45.45,77528.17,0.0,-0.98159,2e-05,2.05382]
[1777168108312,45.46,77528.21,0.0,-0.98158,2e-05,2.05477]
[1777168113347,45.46,77528.27,0.0,-0.9816,2e-05,2.05247]
[1777168118382,45.47,77527.84,0.0,-0.9816,2e-05,2.05224]
[1777168119388,45.47,77530.38,0.0,-0.98155,2e-05,2.05772]
[1777168120396,45.47,77534.8,0.0,-0.98145,2e-05,2.06715]
[1777168121305,45.47,77534.8,0.0,-0.98145,2e-05,2.06715]
[1777168121519,45.47,77534.8,0.0,-0.98145,2e-05,2.06715]
[1777168121620,45.47,77533.98,0.0,-0.98147,2e-05,2.06553]
[1777168129460,45.47,77534.7,0.0,-0.98144,2e-05,2.06794]
[1777168137516,45.48,77535.72,0.0,-0.98141,2e-05,2.07094]
[1777168142551,45.48,77535.28,0.0,-0.98141,2e-05,2.07052]
[1777168147585,45.48,77532.51,0.0,-0.98147,2e-05,2.06517]
[1777168148593,45.48,77530.01,0.0,-0.98152,2e-05,2.06002]
[1777168154636,45.49,77528.62,0.0,-0.98155,2e-05,2.05784]
[1777168161684,45.49,77528.35,0.0,-0.98154,2e-05,2.05817]
[1777168168735,45.49,77527.6,0.0,-0.98155,2e-05,2.0575]
[1777168174779,45.5,77527.9,0.0,-0.98156,2e-05,2.05586]
[1777168179813,45.5,77527.45,0.0,-0.98156,2e-05,2.0556]
[1777168189882,45.51,77527.47,0.0,-0.98155,2e-05,2.05701]
[1777168199433,45.51,77527.39,0.0,-0.98155,2e-05,2.05722]
[1777168205994,45.52,77527.58,0.0,-0.98152,2e-05,2.0592]
[1777168211030,45.52,77527.28,0.0,-0.98153,2e-05,2.05912]
[1777168216064,45.52,77527.49,0.0,-0.98152,2e-05,2.06008]
[1777168222107,45.53,77531.66,0.0,-0.98142,2e-05,2.06946]
[1777168223114,45.53,77535.89,0.0,-0.98132,2e-05,2.07849]
[1777168228149,45.53,77538.41,0.0,-0.98126,2e-05,2.08416]
[1777168233184,45.53,77538.61,0.0,-0.98128,2e-05,2.08178]
[1777168238219,45.53,77539.02,0.0,-0.98127,2e-05,2.08297]
[1777168244261,45.53,77538.93,0.0,-0.98127,2e-05,2.08315]
[1777168249296,45.54,77540.0,0.0,-0.98124,2e-05,2.08574]
[1777168255338,45.54,77541.0,0.0,-0.98122,2e-05,2.08828]
[1777168261380,45.54,77543.16,0.0,-0.98116,2e-05,2.09318]
[1777168264401,45.54,77546.06,0.0,-0.9811,2e-05,2.09949]
[1777168268429,45.54,77548.49,0.0,-0.98104,2e-05,2.10482]
[1777168273464,45.54,77548.22,0.0,-0.98105,2e-05,2.10438]
[1777168278499,45.54,77549.03,0.0,-0.98103,2e-05,2.10623]
[1777168283533,45.54,77549.15,0.0,-0.98102,2e-05,2.1066]
[1777168288568,45.54,77549.08,0.0,-0.98102,2e-05,2.10656]
[1777168293604,45.54,77552.06,0.0,-0.98098,2e-05,2.10992]
[1777168299645,45.54,77552.84,0.0,-0.98097,2e-05,2.11167]
[1777168304682,45.54,77553.03,0.0,-0.98096,2e-05,2.11214]
[1777168309716,45.54,77552.66,0.0,-0.98097,2e-05,2.11142]
[1777168315758,45.54,77553.03,0.0,-0.98096,2e-05,2.1123]
[1777168317772,45.55,77555.69,0.0,-0.9809,2e-05,2.11803]
[1777168322807,45.55,77556.32,0.0,-0.98088,2e-05,2.1194]
[1777168327841,45.55,77556.65,0.0,-0.98088,2e-05,2.12015]
[1777168329473,45.55,77556.8,0.0,-0.98087,2e-05,2.12048]
[1777168329522,45.55,77556.8,0.0,-0.98087,2e-05,2.12048]
[1777168329855,45.55,77556.58,0.0,-0.98088,2e-05,2.12002]
[1777168331790,45.55,77556.97,0.0,-0.98087,2e-05,2.12087]
[1777168333529,45.55,77557.19,0.0,-0.98086,2e-05,2.12135]
[1777168339926,45.55,77559.11,0.0,-0.98082,2e-05,2.12555]
[1777168340933,45.55,77563.34,0.0,-0.98072,2e-05,2.13468]
[1777168342529,45.55,77564.3,0.0,-0.9807,2e-05,2.13674]
[1777168342773,45.55,77564.3,0.0,-0.9807,2e-05,2.13674]
[1777168342947,45.55,77564.51,0.0,-0.9807,2e-05,2.13718]
[1777168343024,45.55,77564.51,0.0,-0.9807,2e-05,2.13718]
[1777168343269,45.55,77564.51,0.0,-0.9807,2e-05,2.13718]
[1777168343953,45.55,77567.9,0.0,-0.98062,2e-05,2.1445]
[1777168348499,45.55,77569.04,0.0,-0.9806,2e-05,2.14684]
[1777168348526,45.55,77569.04,0.0,-0.9806,2e-05,2.14684]
[1777168348687,45.55,77569.04,0.0,-0.9806,2e-05,2.14684]
[1777168348774,45.55,77569.04,0.0,-0.9806,2e-05,2.14684]
[1777168348988,45.54,77569.23,0.0,-0.98059,2e-05,2.14721]
[1777168362080,45.54,77569.34,0.0,-0.98062,2e-05,2.14382]
[1777168364916,45.54,77569.05,0.0,-0.98063,2e-05,2.14315]
[1777168365023,45.54,77569.05,0.0,-0.98063,2e-05,2.14315]
[1777168365018,45.54,77569.23,0.0,-0.98063,2e-05,2.14346]
[1777168365408,45.54,77569.23,0.0,-0.98063,2e-05,2.14346]
[1777168365525,45.54,77569.23,0.0,-0.98063,2e-05,2.14346]
[1777168374168,45.54,77570.31,0.0,-0.98061,2e-05,2.14543]
[1777168375274,45.54,77570.31,0.0,-0.98061,2e-05,2.14543]
[1777168375476,45.54,77570.31,0.0,-0.98061,2e-05,2.14543]
[1777168375521,45.54,77570.31,0.0,-0.98061,2e-05,2.14543]
[1777168375577,45.54,77570.31,0.0,-0.98061,2e-05,2.14533]
[1777168382224,45.54,77569.76,0.0,-0.98062,2e-05,2.14384]
[1777168383231,45.54,77566.26,0.0,-0.9807,2e-05,2.13622]
[1777168384238,45.54,77563.28,0.0,-0.98077,2e-05,2.12975]
[1777168385806,45.54,77563.28,0.0,-0.98077,2e-05,2.12975]
[1777168386024,45.54,77563.28,0.0,-0.98077,2e-05,2.12975]
[1777168385864,45.54,77563.28,0.0,-0.98077,2e-05,2.1297]
[1777168386437,45.54,77563.28,0.0,-0.98077,2e-05,2.1297]
[1777168386520,45.54,77563.28,0.0,-0.98077,2e-05,2.1297]
[1777168390280,45.54,77558.66,0.0,-0.98088,2e-05,2.11965]
[1777168391457,45.54,77558.66,0.0,-0.98088,2e-05,2.11965]
[1777168391522,45.54,77558.66,0.0,-0.98088,2e-05,2.11965]
[1777168391960,45.54,77558.66,0.0,-0.98088,2e-05,2.11965]
[1777168392021,45.54,77558.66,0.0,-0.98088,2e-05,2.11965]
[1777168391984,45.54,77557.36,0.0,-0.98091,2e-05,2.11682]
[1777168397329,45.54,77557.1,0.0,-0.98091,2e-05,2.11621]
[1777168401392,45.54,77557.18,0.0,-0.98091,2e-05,2.11635]
[1777168401526,45.54,77557.18,0.0,-0.98091,2e-05,2.11635]
[1777168402040,45.54,77557.18,0.0,-0.98091,2e-05,2.11635]
[1777168402067,45.54,77557.14,0.0,-0.98091,2e-05,2.11622]
[1777168402273,45.54,77557.14,0.0,-0.98091,2e-05,2.11622]
[1777168407399,45.54,77556.22,0.0,-0.98093,2e-05,2.11417]
[1777168408798,45.54,77556.22,0.0,-0.98093,2e-05,2.11417]
[1777168409022,45.54,77556.22,0.0,-0.98093,2e-05,2.11417]
[1777168409055,45.54,77554.72,0.0,-0.98097,2e-05,2.11092]
[1777168409424,45.54,77554.72,0.0,-0.98097,2e-05,2.11092]
[1777168409523,45.54,77554.72,0.0,-0.98097,2e-05,2.11092]
[1777168416462,45.54,77554.9,0.0,-0.98099,2e-05,2.10808]
[1777168422503,45.53,77555.17,0.0,-0.98099,2e-05,2.10858]
[1777168424152,45.53,77555.25,0.0,-0.98098,2e-05,2.10874]
[1777168424273,45.53,77555.25,0.0,-0.98098,2e-05,2.10874]
[1777168424909,45.53,77555.25,0.0,-0.98098,2e-05,2.10874]
[1777168425022,45.53,77555.25,0.0,-0.98098,2e-05,2.10874]
[1777168425062,45.53,77555.83,0.0,-0.98097,2e-05,2.10997]
[1777168431566,45.53,77555.7,0.0,-0.98098,2e-05,2.10959]
[1777168436602,45.53,77558.23,0.0,-0.98092,2e-05,2.11494]
[1777168437898,45.53,77558.23,0.0,-0.98092,2e-05,2.11494]
[1777168438024,45.53,77558.23,0.0,-0.98092,2e-05,2.11494]
[1777168438110,45.53,77558.49,0.0,-0.98091,2e-05,2.11548]
[1777168438358,45.53,77558.49,0.0,-0.98091,2e-05,2.11548]
[1777168438523,45.53,77558.49,0.0,-0.98091,2e-05,2.11548]
[1777168444657,45.53,77558.33,0.0,-0.98092,2e-05,2.11497]
[1777168445665,45.53,77553.3,0.0,-0.98103,2e-05,2.10417]
[1777168447333,45.53,77551.56,0.0,-0.98107,2e-05,2.10045]
[1777168447531,45.53,77551.56,0.0,-0.98107,2e-05,2.10045]
[1777168447957,45.53,77551.56,0.0,-0.98107,2e-05,2.10045]
[1777168448021,45.53,77551.56,0.0,-0.98107,2e-05,2.10045]
[1777168448029,45.53,77548.71,0.0,-0.98114,2e-05,2.09437]
[1777168454415,45.53,77548.71,0.0,-0.98113,2e-05,2.0944]
[1777168459007,45.53,77548.72,0.0,-0.98113,2e-05,2.09443]
[1777168459020,45.53,77548.72,0.0,-0.98113,2e-05,2.09443]
[1777168459057,45.53,77548.72,0.0,-0.98113,2e-05,2.09443]
[1777168459208,45.53,77548.72,0.0,-0.98113,2e-05,2.09443]
[1777168459269,45.53,77548.72,0.0,-0.98113,2e-05,2.09443]
[1777168464802,45.53,77549.74,0.0,-0.98111,2e-05,2.09659]
[1777168465761,45.53,77549.74,0.0,-0.98111,2e-05,2.09659]
[1777168465779,45.53,77549.74,0.0,-0.98111,2e-05,2.09659]
[1777168465809,45.53,77548.86,0.0,-0.98113,2e-05,2.0947]
[1777168466434,45.53,77548.86,0.0,-0.98113,2e-05,2.0947]
[1777168466520,45.53,77548.86,0.0,-0.98113,2e-05,2.0947]
[1777168473865,45.53,77550.23,0.0,-0.98113,2e-05,2.09447]
[1777168475578,45.53,77550.54,0.0,-0.98112,2e-05,2.09512]
[1777168475771,45.53,77550.54,0.0,-0.98112,2e-05,2.09512]
[1777168475932,45.53,77550.54,0.0,-0.98112,2e-05,2.09512]
[1777168476022,45.53,77550.54,0.0,-0.98112,2e-05,2.09512]
[1777168476121,45.53,77550.59,0.0,-0.98112,2e-05,2.09522]
[1777168481920,45.53,77550.62,0.0,-0.98112,2e-05,2.09525]
[1777168492997,45.53,77550.51,0.0,-0.98112,2e-05,2.09495]
[1777168497765,45.53,77549.96,0.0,-0.98114,2e-05,2.09377]
[1777168498021,45.53,77549.96,0.0,-0.98114,2e-05,2.09377]
[1777168498120,45.53,77549.96,0.0,-0.98114,2e-05,2.09376]
[1777168498177,45.53,77549.96,0.0,-0.98114,2e-05,2.09376]
[1777168498272,45.53,77549.96,0.0,-0.98114,2e-05,2.09376]
[1777168501054,45.53,77546.39,0.0,-0.98122,2e-05,2.08616]
[1777168502061,45.53,77539.84,0.0,-0.98136,2e-05,2.0723]
[1777168503342,45.53,77538.37,0.0,-0.98139,2e-05,2.06923]
[1777168503528,45.53,77538.37,0.0,-0.98139,2e-05,2.06923]
[1777168503893,45.53,77538.37,0.0,-0.98139,2e-05,2.06923]
[1777168504022,45.53,77538.37,0.0,-0.98139,2e-05,2.06923]
[1777168504075,45.53,77537.76,0.0,-0.98141,2e-05,2.06798]
[1777168505082,45.53,77533.95,0.0,-0.98149,2e-05,2.06]
[1777168506089,45.53,77529.29,0.0,-0.98159,2e-05,2.05027]
[1777168506620,45.53,77529.29,0.0,-0.98159,2e-05,2.05027]
[1777168506777,45.53,77529.29,0.0,-0.98159,2e-05,2.05027]
[1777168512131,45.54,77528.42,0.0,-0.9816,2e-05,2.04894]
[1777168517166,45.54,77528.81,0.0,-0.98159,2e-05,2.05019]
[1777168527237,45.54,77528.52,0.0,-0.98159,2e-05,2.05054]
[1777168530257,45.54,77526.12,0.0,-0.98164,2e-05,2.0458]
[1777168535293,45.55,77526.14,0.0,-0.98166,2e-05,2.0433]
[1777168540574,45.55,77526.1,0.0,-0.98165,2e-05,2.04344]
[1777168540769,45.55,77526.1,0.0,-0.98165,2e-05,2.04344]
[1777168540870,45.55,77526.1,0.0,-0.98165,2e-05,2.04386]
[1777168541229,45.55,77526.1,0.0,-0.98165,2e-05,2.04386]
[1777168541274,45.55,77526.1,0.0,-0.98165,2e-05,2.04386]
[1777168543524,45.55,77524.74,0.0,-0.98168,2e-05,2.04113]
[1777168543592,45.55,77521.76,0.0,-0.98174,2e-05,2.03502]
[1777168546089,45.55,77521.3,0.0,-0.98175,2e-05,2.03419]
[1777168546274,45.55,77521.16,0.0,-0.98175,2e-05,2.03414]
[1777168551405,45.56,77520.81,0.0,-0.98175,2e-05,2.03402]
[1777168553191,45.56,77520.81,0.0,-0.98175,2e-05,2.03402]
[1777168553271,45.56,77520.65,0.0,-0.98175,2e-05,2.0338]
[1777168553725,45.56,77520.65,0.0,-0.98175,2e-05,2.0338]
[1777168553775,45.56,77520.65,0.0,-0.98175,2e-05,2.0338]
[1777168553823,45.56,77520.65,0.0,-0.98175,2e-05,2.03404]
[1777168560056,45.56,77520.65,0.0,-0.98175,2e-05,2.03404]
[1777168560092,45.56,77514.71,0.0,-0.98187,2e-05,2.02241]
[1777168560269,45.56,77514.71,0.0,-0.98187,2e-05,2.02241]
[1777168560917,45.56,77514.71,0.0,-0.98187,2e-05,2.02241]
[1777168561019,45.56,77514.71,0.0,-0.98187,2e-05,2.02241]
[1777168561037,45.56,77511.78,0.0,-0.98193,2e-05,2.01648]
[1777168562482,45.56,77508.96,0.0,-0.98199,2e-05,2.01081]
[1777168568526,45.57,77507.99,0.0,-0.982,2e-05,2.00978]
[1777168572556,45.57,77505.54,0.0,-0.98205,2e-05,2.0054]
[1777168575538,45.57,77504.95,0.0,-0.98206,2e-05,2.00453]
[1777168575773,45.57,77504.95,0.0,-0.98206,2e-05,2.00453]
[1777168575995,45.57,77504.95,0.0,-0.98206,2e-05,2.00453]
[1777168576023,45.57,77504.95,0.0,-0.98206,2e-05,2.00453]
[1777168576031,45.57,77504.87,0.0,-0.98206,2e-05,2.00473]
[1777168576585,45.57,77502.59,0.0,-0.9821,2e-05,2.00004]
[1777168579447,45.58,77502.11,0.0,-0.98211,2e-05,1.99942]
[1777168579526,45.58,77502.11,0.0,-0.98211,2e-05,1.99942]
[1777168579691,45.58,77502.11,0.0,-0.98211,2e-05,1.99942]
[1777168579780,45.58,77502.11,0.0,-0.98211,2e-05,1.99942]
[1777168579868,45.58,77500.84,0.0,-0.98213,2e-05,1.99719]
[1777168584693,45.58,77499.92,0.0,-0.98215,2e-05,1.99608]
[1777168584774,45.58,77499.92,0.0,-0.98215,2e-05,1.99608]
[1777168584875,45.58,77498.33,0.0,-0.98218,2e-05,1.99302]
[1777168585374,45.58,77498.33,0.0,-0.98218,2e-05,1.99302]
[1777168585524,45.58,77498.33,0.0,-0.98218,2e-05,1.99302]
[1777168591690,45.59,77496.06,0.0,-0.98224,2e-05,1.98678]
[1777168593904,45.59,77494.4,0.0,-0.98227,2e-05,1.98339]
[1777168594023,45.59,77494.4,0.0,-0.98227,2e-05,1.98339]
[1777168594110,45.59,77493.73,0.0,-0.98228,2e-05,1.98245]
[1777168594473,45.59,77493.73,0.0,-0.98228,2e-05,1.98245]
[1777168594523,45.59,77493.73,0.0,-0.98228,2e-05,1.98245]
[1777168604781,45.61,77493.77,0.0,-0.98225,2e-05,1.98493]
[1777168606530,45.61,77494.64,0.0,-0.98223,2e-05,1.98692]
[1777168606783,45.61,77494.64,0.0,-0.98223,2e-05,1.98692]
[1777168606796,45.61,77497.25,0.0,-0.98218,2e-05,1.99246]
[1777168607365,45.61,77497.25,0.0,-0.98218,2e-05,1.99246]
[1777168607527,45.61,77497.25,0.0,-0.98218,2e-05,1.99246]
[1777168613847,45.61,77498.01,0.0,-0.98215,2e-05,1.99539]
[1777168614517,45.61,77498.01,0.0,-0.98215,2e-05,1.99539]
[1777168614770,45.61,77498.01,0.0,-0.98215,2e-05,1.99539]
[1777168615148,45.61,77498.01,0.0,-0.98215,2e-05,1.99539]
[1777168615274,45.61,77498.01,0.0,-0.98215,2e-05,1.99539]
[1777168615249,45.62,77497.83,0.0,-0.98215,2e-05,1.99521]
[1777168621903,45.62,77497.87,0.0,-0.98213,2e-05,1.99666]
[1777168628040,45.62,77497.86,0.0,-0.98213,2e-05,1.99702]
[1777168628269,45.62,77497.86,0.0,-0.98213,2e-05,1.99702]
[1777168628119,45.63,77497.44,0.0,-0.98213,2e-05,1.99693]
[1777168628766,45.63,77497.44,0.0,-0.98213,2e-05,1.99693]
[1777168629021,45.63,77497.44,0.0,-0.98213,2e-05,1.99693]
[1777168629121,45.63,77496.47,0.0,-0.98215,2e-05,1.99513]
[1777168642045,45.64,77496.47,0.0,-0.98212,2e-05,1.99761]
[1777168647080,45.65,77496.52,0.0,-0.98211,2e-05,1.99863]
[1777168654978,45.65,77496.3,0.0,-0.98213,2e-05,1.99588]
[1777168655020,45.65,77496.3,0.0,-0.98213,2e-05,1.99588]
[1777168655080,45.65,77496.3,0.0,-0.98213,2e-05,1.99662]
[1777168655799,45.65,77496.3,0.0,-0.98213,2e-05,1.99662]
[1777168656022,45.65,77496.3,0.0,-0.98213,2e-05,1.99662]
[1777168660674,45.66,77496.16,0.0,-0.98212,2e-05,1.99688]
[1777168660771,45.66,77496.16,0.0,-0.98212,2e-05,1.99688]
[1777168661177,45.66,77495.26,0.0,-0.98214,2e-05,1.99558]
[1777168669234,45.67,77495.07,0.0,-0.98213,2e-05,1.99665]
[1777168670640,45.67,77495.9,0.0,-0.98211,2e-05,1.99853]
[1777168670769,45.67,77495.9,0.0,-0.98211,2e-05,1.99853]
[1777168676283,45.67,77494.48,0.0,-0.98213,2e-05,1.99668]
[1777168681908,45.68,77493.52,0.0,-0.98214,2e-05,1.99507]
[1777168682022,45.68,77493.52,0.0,-0.98214,2e-05,1.99507]
[1777168682325,45.68,77493.98,0.0,-0.98213,2e-05,1.99673]
[1777168682851,45.68,77493.98,0.0,-0.98213,2e-05,1.99673]
[1777168683019,45.68,77493.98,0.0,-0.98213,2e-05,1.99673]
[1777168689373,45.69,77494.01,0.0,-0.98211,2e-05,1.99801]
[1777168692463,45.69,77493.97,0.0,-0.98211,2e-05,1.99827]
[1777168692527,45.69,77493.97,0.0,-0.98211,2e-05,1.99827]
[1777168692565,45.69,77493.97,0.0,-0.98211,2e-05,1.99844]
[1777168693430,45.69,77493.97,0.0,-0.98211,2e-05,1.99844]
[1777168693526,45.69,77493.97,0.0,-0.98211,2e-05,1.99844]
[1777168697794,45.69,77493.81,0.0,-0.9821,2e-05,1.99879]
[1777168698017,45.69,77493.81,0.0,-0.9821,2e-05,1.99879]
[1777168698119,45.69,77492.58,0.0,-0.98213,2e-05,1.99661]
[1777168698486,45.69,77492.58,0.0,-0.98213,2e-05,1.99661]
[1777168698524,45.69,77492.58,0.0,-0.98213,2e-05,1.99661]
[1777168698625,45.69,77489.98,0.0,-0.98218,2e-05,1.9913]
[1777168702466,45.7,77486.52,0.0,-0.98225,2e-05,1.98496]
[1777168703473,45.7,77483.6,0.0,-0.98231,2e-05,1.97921]
[1777168704470,45.7,77483.6,0.0,-0.98231,2e-05,1.97921]
[1777168704522,45.7,77483.6,0.0,-0.98231,2e-05,1.97921]
[1777168704527,45.7,77480.61,0.0,-0.98237,2e-05,1.97333]
[1777168710144,45.7,77480.36,0.0,-0.98237,2e-05,1.97346]
[1777168711523,45.71,77478.86,0.0,-0.98241,2e-05,1.96828]
[1777168713252,45.71,77478.86,0.0,-0.98241,2e-05,1.96828]
[1777168713269,45.71,77478.86,0.0,-0.98241,2e-05,1.96828]
[1777168713370,45.71,77478.45,0.0,-0.98242,2e-05,1.96789]
[1777168715519,45.71,77477.78,0.0,-0.98243,2e-05,1.96676]
[1777168715655,45.71,77477.25,0.0,-0.98244,2e-05,1.96591]
[1777168717133,45.71,77477.25,0.0,-0.98244,2e-05,1.96591]
[1777168717275,45.71,77477.25,0.0,-0.98244,2e-05,1.96591]
[1777168723000,45.72,77474.04,0.0,-0.98249,2e-05,1.96056]
[1777168723023,45.72,77474.04,0.0,-0.98249,2e-05,1.96056]
[1777168728746,45.73,77477.0,0.0,-0.98241,2e-05,1.96844]
[1777168729782,45.73,77477.0,0.0,-0.98241,2e-05,1.96844]
[1777168730020,45.73,77477.0,0.0,-0.98241,2e-05,1.96844]
[1777168731345,45.73,77478.14,0.0,-0.98238,2e-05,1.97121]
[1777168731370,45.73,77479.29,0.0,-0.98236,2e-05,1.97377]
[1777168731520,45.73,77479.29,0.0,-0.98236,2e-05,1.97377]
[1777168737259,45.74,77480.01,0.0,-0.98233,2e-05,1.97634]
[1777168737270,45.74,77480.01,0.0,-0.98233,2e-05,1.97634]
[1777168742844,45.74,77480.2,0.0,-0.98231,2e-05,1.97827]
[1777168744472,45.75,77480.58,0.0,-0.9823,2e-05,1.97926]
[1777168744522,45.75,77480.58,0.0,-0.9823,2e-05,1.97926]
[1777168746434,45.75,77481.05,0.0,-0.98229,2e-05,1.98044]
[1777168746522,45.75,77480.56,0.0,-0.9823,2e-05,1.97966]
[1777168746872,45.75,77480.6,0.0,-0.98229,2e-05,1.97996]
[1777168754928,45.76,77480.92,0.0,-0.98227,2e-05,1.98237]
[1777168762984,45.77,77480.78,0.0,-0.98225,2e-05,1.98384]
[1777168768018,45.77,77481.91,0.0,-0.98222,2e-05,1.98724]
[1777168768805,45.77,77481.91,0.0,-0.98222,2e-05,1.98724]
[1777168769023,45.77,77481.91,0.0,-0.98222,2e-05,1.98724]
[1777168774061,45.78,77480.96,0.0,-0.98225,2e-05,1.98361]
[1777168779096,45.78,77480.92,0.0,-0.98224,2e-05,1.98464]
[1777168781167,45.78,77480.92,0.0,-0.98224,2e-05,1.98464]
[1777168781271,45.78,77480.92,0.0,-0.98224,2e-05,1.98464]
[1777168783034,45.79,77480.65,0.0,-0.98224,2e-05,1.98476]
[1777168783267,45.79,77480.65,0.0,-0.98224,2e-05,1.98476]
[1777168783369,45.79,77480.65,0.0,-0.98223,2e-05,1.98498]
[1777168789166,45.8,77480.59,0.0,-0.98222,2e-05,1.98619]
[1777168797222,45.81,77480.56,0.0,-0.9822,2e-05,1.98789]
[1777168800374,45.81,77480.64,0.0,-0.9822,2e-05,1.98848]
[1777168800524,45.82,77480.79,0.0,-0.98217,2e-05,1.99095]
[1777168803264,45.82,77475.67,0.0,-0.98227,2e-05,1.98119]
[1777168803639,45.82,77475.67,0.0,-0.98227,2e-05,1.98119]
[1777168803774,45.82,77475.67,0.0,-0.98227,2e-05,1.98119]
[1777168804271,45.82,77476.1,0.0,-0.98226,2e-05,1.98229]
[1777168807441,45.82,77476.0,0.0,-0.98226,2e-05,1.98232]
[1777168807529,45.83,77476.61,0.0,-0.98224,2e-05,1.98401]
[1777168813334,45.88,77476.64,0.0,-0.98213,2e-05,1.99483]
[1777168822397,45.89,77477.39,0.0,-0.98209,2e-05,1.99814]
[1777168824645,45.89,77476.37,0.0,-0.98211,2e-05,1.99625]
[1777168824770,45.89,77476.37,0.0,-0.98211,2e-05,1.99625]
[1777168826425,45.9,77480.19,0.0,-0.98203,2e-05,2.00465]
[1777168826779,45.9,77480.19,0.0,-0.98203,2e-05,2.00465]
[1777168827020,45.9,77480.19,0.0,-0.98203,2e-05,2.00465]
[1777168827432,45.9,77482.56,0.0,-0.98197,2e-05,2.00968]
[1777168831459,45.9,77483.86,0.0,-0.98197,2e-05,2.00998]
[1777168835578,45.9,77485.62,0.0,-0.98192,2e-05,2.01429]
[1777168835772,45.9,77485.62,0.0,-0.98192,2e-05,2.01429]
[1777168837884,45.91,77488.47,0.0,-0.98186,2e-05,2.02049]
[1777168844551,45.91,77492.65,0.0,-0.98175,2e-05,2.03023]
[1777168845011,45.91,77492.65,0.0,-0.98175,2e-05,2.03023]
[1777168845018,45.91,77492.65,0.0,-0.98175,2e-05,2.03023]
[1777168847667,45.91,77493.52,0.0,-0.98173,2e-05,2.03231]
[1777168847774,45.91,77493.52,0.0,-0.98173,2e-05,2.03231]
[1777168847865,45.91,77496.52,0.0,-0.98167,2e-05,2.03867]
[1777168857642,45.92,77498.85,0.0,-0.98159,2e-05,2.04581]
[1777168858621,45.92,77498.85,0.0,-0.98159,2e-05,2.04581]
[1777168858772,45.92,77498.85,0.0,-0.98159,2e-05,2.04581]
[1777168871739,45.95,77500.14,0.0,-0.98152,2e-05,2.05272]
[1777168878440,45.95,77500.43,0.0,-0.98151,2e-05,2.05341]
[1777168878522,45.95,77500.43,0.0,-0.98151,2e-05,2.05341]
[1777168878542,45.95,77503.23,0.0,-0.98145,2e-05,2.05978]
[1777168880543,45.95,77503.23,0.0,-0.98145,2e-05,2.05978]
[1777168880600,45.95,77503.43,0.0,-0.98144,2e-05,2.06035]
[1777168880769,45.95,77503.43,0.0,-0.98144,2e-05,2.06035]
[1777168889870,45.95,77501.29,0.0,-0.98148,2e-05,2.05657]
[1777168892505,45.95,77500.18,0.0,-0.9815,2e-05,2.05433]
[1777168892518,45.95,77500.18,0.0,-0.9815,2e-05,2.05433]
[1777168897835,45.96,77499.3,0.0,-0.98154,2e-05,2.04994]
[1777168898020,45.96,77499.3,0.0,-0.98154,2e-05,2.04994]
[1777168898391,45.96,77499.3,0.0,-0.98154,2e-05,2.04994]
[1777168898520,45.96,77499.3,0.0,-0.98154,2e-05,2.04994]
[1777168898621,45.96,77498.31,0.0,-0.98156,2e-05,2.04807]
[1777168900947,45.96,77495.75,0.0,-0.98162,2e-05,2.04295]
[1777168902361,45.96,77495.75,0.0,-0.98162,2e-05,2.04295]
[1777168902521,45.96,77495.75,0.0,-0.98162,2e-05,2.04295]
[1777168907995,45.97,77495.81,0.0,-0.9816,2e-05,2.04482]
[1777168909736,45.97,77495.7,0.0,-0.9816,2e-05,2.04469]
[1777168909771,45.97,77495.7,0.0,-0.9816,2e-05,2.04469]
[1777168910010,45.97,77495.91,0.0,-0.98159,2e-05,2.04522]
[1777168915045,45.97,77496.16,0.0,-0.98158,2e-05,2.04623]
[1777168920080,45.97,77496.02,0.0,-0.98158,2e-05,2.04641]
[1777168930150,45.98,77496.02,0.0,-0.98157,2e-05,2.04734]
[1777168933521,45.98,77497.45,0.0,-0.98154,2e-05,2.05049]
[1777168941227,45.98,77500.6,0.0,-0.98146,2e-05,2.05774]
[1777168946262,45.98,77500.05,0.0,-0.98147,2e-05,2.05698]
[1777168951297,45.99,77500.01,0.0,-0.98149,2e-05,2.05419]
[1777168955325,45.99,77497.28,0.0,-0.98155,2e-05,2.04885]
[1777168957486,45.99,77497.24,0.0,-0.98155,2e-05,2.04886]
[1777168957492,45.99,77497.24,0.0,-0.98155,2e-05,2.04886]
[1777168957523,45.99,77497.24,0.0,-0.98155,2e-05,2.04886]
[1777168957594,45.99,77497.15,0.0,-0.98155,2e-05,2.04877]
[1777168963381,45.99,77498.1,0.0,-0.98152,2e-05,2.0513]
[1777168964484,45.99,77498.1,0.0,-0.98152,2e-05,2.0513]
[1777168964521,45.99,77498.1,0.0,-0.98152,2e-05,2.0513]
[1777168964571,45.99,77498.1,0.0,-0.98152,2e-05,2.0513]
[1777168964586,45.99,77497.74,0.0,-0.98153,2e-05,2.05064]
[1777168964770,45.99,77497.74,0.0,-0.98153,2e-05,2.05064]
[1777168971437,46.0,77497.9,0.0,-0.98152,2e-05,2.05159]
[1777168972090,46.0,77497.9,0.0,-0.98152,2e-05,2.05159]
[1777168972095,46.0,77497.9,0.0,-0.98152,2e-05,2.05159]
[1777168972269,46.0,77497.9,0.0,-0.98152,2e-05,2.05159]
[1777168972444,46.0,77497.09,0.0,-0.98154,2e-05,2.04999]
[1777168977479,46.0,77496.93,0.0,-0.98153,2e-05,2.05009]
[1777168982513,46.0,77496.62,0.0,-0.98154,2e-05,2.04988]
[1777168985535,46.0,77500.22,0.0,-0.98146,2e-05,2.05763]
[1777168985936,46.0,77500.22,0.0,-0.98146,2e-05,2.05763]
[1777168985939,46.0,77500.22,0.0,-0.98146,2e-05,2.05763]
[1777168986024,46.0,77500.22,0.0,-0.98146,2e-05,2.05763]
[1777168986542,46.0,77505.79,0.0,-0.98133,2e-05,2.06933]
[1777168991577,46.0,77506.73,0.0,-0.98131,2e-05,2.07156]
[1777168996611,46.0,77506.67,0.0,-0.98131,2e-05,2.07168]
[1777168998626,46.01,77509.38,0.0,-0.98125,2e-05,2.07747]
[1777168999962,46.01,77509.59,0.0,-0.98124,2e-05,2.07795]
[1777169000026,46.01,77509.59,0.0,-0.98124,2e-05,2.07795]
[1777169000640,46.01,77509.85,0.0,-0.98124,2e-05,2.07855]
[1777169006682,46.01,77509.48,0.0,-0.98124,2e-05,2.07805]
[1777169013731,46.01,77510.1,0.0,-0.98125,2e-05,2.07661]
[1777169014340,46.01,77510.1,0.0,-0.98125,2e-05,2.07661]
[1777169014525,46.01,77510.1,0.0,-0.98125,2e-05,2.07661]
[1777169014626,46.01,77510.1,0.0,-0.98125,2e-05,2.07667]
[1777169022794,46.01,77510.26,0.0,-0.98124,2e-05,2.07747]
[1777169026011,46.01,77511.23,0.0,-0.98122,2e-05,2.07962]
[1777169026013,46.01,77511.23,0.0,-0.98122,2e-05,2.07962]
[1777169026022,46.01,77511.23,0.0,-0.98122,2e-05,2.07962]
[1777169026113,46.01,77511.23,0.0,-0.98122,2e-05,2.07974]
[1777169033872,46.01,77511.19,0.0,-0.98121,2e-05,2.08005]
[1777169039914,46.02,77510.91,0.0,-0.98122,2e-05,2.0798]
[1777169041663,46.02,77510.91,0.0,-0.98122,2e-05,2.0798]
[1777169041762,46.02,77510.13,0.0,-0.98123,2e-05,2.07827]
[1777169041776,46.02,77510.13,0.0,-0.98123,2e-05,2.07827]
[1777169046963,46.02,77510.17,0.0,-0.98123,2e-05,2.07863]
[1777169054012,46.02,77510.36,0.0,-0.98122,2e-05,2.07943]
[1777169058040,46.02,77515.49,0.0,-0.98111,2e-05,2.09045]
[1777169059906,46.02,77515.64,0.0,-0.9811,2e-05,2.09083]
[1777169059952,46.02,77515.64,0.0,-0.9811,2e-05,2.09083]
[1777169060024,46.02,77515.64,0.0,-0.9811,2e-05,2.09083]
[1777169060054,46.02,77515.57,0.0,-0.9811,2e-05,2.09072]
[1777169072139,46.02,77516.6,0.0,-0.9811,2e-05,2.09026]
[1777169075585,46.03,77516.57,0.0,-0.9811,2e-05,2.09028]
[1777169075781,46.03,77516.57,0.0,-0.9811,2e-05,2.09028]
[1777169075682,46.03,77516.57,0.0,-0.9811,2e-05,2.09032]
[1777169084223,46.03,77516.57,0.0,-0.9811,2e-05,2.09069]
[1777169093114,46.03,77516.57,0.0,-0.9811,2e-05,2.09069]
[1777169099328,46.03,77516.04,0.0,-0.9811,2e-05,2.09019]
[1777169104363,46.03,77516.26,0.0,-0.9811,2e-05,2.09087]
[1777169110405,46.03,77516.04,0.0,-0.9811,2e-05,2.09065]
[1777169113343,46.03,77516.22,0.0,-0.98109,2e-05,2.09108]
[1777169113350,46.03,77516.22,0.0,-0.98109,2e-05,2.09108]
[1777169113523,46.03,77516.22,0.0,-0.98109,2e-05,2.09108]
[1777169113620,46.03,77516.22,0.0,-0.98109,2e-05,2.09116]
[1777169121482,46.03,77516.22,0.0,-0.98109,2e-05,2.09148]
[1777169128374,46.03,77516.18,0.0,-0.98109,2e-05,2.09143]
[1777169128378,46.03,77516.18,0.0,-0.98109,2e-05,2.09143]
[1777169128528,46.03,77516.18,0.0,-0.98109,2e-05,2.09143]
[1777169128620,46.04,77516.18,0.0,-0.98109,2e-05,2.09165]
[1777169135579,46.04,77516.11,0.0,-0.98111,2e-05,2.08864]
[1777169141622,46.04,77515.04,0.0,-0.98113,2e-05,2.08661]
[1777169143836,46.04,77514.86,0.0,-0.98114,2e-05,2.08627]
[1777169143851,46.04,77514.86,0.0,-0.98114,2e-05,2.08627]
[1777169144026,46.04,77514.31,0.0,-0.98115,2e-05,2.08515]
[1777169144643,46.04,77514.34,0.0,-0.98115,2e-05,2.08526]
[1777169149678,46.04,77514.63,0.0,-0.98114,2e-05,2.08607]
[1777169154713,46.04,77515.79,0.0,-0.98111,2e-05,2.08871]
[1777169157507,46.04,77515.79,0.0,-0.98111,2e-05,2.08871]
[1777169157523,46.04,77515.79,0.0,-0.98111,2e-05,2.08871]
[1777169157772,46.04,77515.79,0.0,-0.98111,2e-05,2.08871]
[1777169157775,46.04,77515.79,0.0,-0.98111,2e-05,2.08881]
[1777169161762,46.04,77518.23,0.0,-0.98106,2e-05,2.09409]
[1777169162769,46.04,77522.88,0.0,-0.98095,2e-05,2.10395]
[1777169163776,46.04,77527.05,0.0,-0.98086,2e-05,2.11281]
[1777169165675,46.04,77529.31,0.0,-0.98081,2e-05,2.11761]
[1777169165774,46.04,77529.31,0.0,-0.98081,2e-05,2.11761]
[1777169170828,46.04,77530.82,0.0,-0.98078,2e-05,2.12067]
[1777169175863,46.04,77530.86,0.0,-0.98078,2e-05,2.1206]
[1777169178452,46.04,77530.89,0.0,-0.98078,2e-05,2.12062]
[1777169178528,46.04,77530.89,0.0,-0.98078,2e-05,2.12062]
[1777169178552,46.04,77530.89,0.0,-0.98078,2e-05,2.12062]
[1777169178770,46.04,77530.89,0.0,-0.98078,2e-05,2.12062]
[1777169178817,46.04,77530.89,0.0,-0.98078,2e-05,2.12055]
[1777169183919,46.04,77531.39,0.0,-0.98077,2e-05,2.12142]
[1777169187472,46.04,77532.71,0.0,-0.98074,2e-05,2.12415]
[1777169187529,46.04,77532.71,0.0,-0.98074,2e-05,2.12415]
[1777169193989,46.04,77533.23,0.0,-0.98076,2e-05,2.12168]
[1777169197047,46.04,77533.05,0.0,-0.98076,2e-05,2.1212]
[1777169197150,46.04,77533.05,0.0,-0.98076,2e-05,2.1212]
[1777169197274,46.04,77533.05,0.0,-0.98076,2e-05,2.1212]
[1777169197371,46.04,77532.41,0.0,-0.98078,2e-05,2.11974]
[1777169205066,46.03,77532.18,0.0,-0.98079,2e-05,2.11892]
[1777169206738,46.03,77532.18,0.0,-0.98079,2e-05,2.11892]
[1777169206771,46.03,77532.18,0.0,-0.98079,2e-05,2.11892]
[1777169206885,46.03,77532.18,0.0,-0.98079,2e-05,2.11892]
[1777169207021,46.03,77532.24,0.0,-0.98079,2e-05,2.11895]
[1777169207080,46.03,77532.33,0.0,-0.98079,2e-05,2.11914]
[1777169214128,46.03,77532.26,0.0,-0.98079,2e-05,2.11866]
[1777169219164,46.03,77532.44,0.0,-0.98079,2e-05,2.1188]
[1777169233268,46.03,77532.33,0.0,-0.9808,2e-05,2.11787]
[1777169240317,46.03,77529.5,0.0,-0.98087,2e-05,2.11146]
[1777169241671,46.03,77529.5,0.0,-0.98087,2e-05,2.11146]
[1777169241771,46.03,77529.5,0.0,-0.98087,2e-05,2.11146]
[1777169249379,46.02,77529.1,0.0,-0.98088,2e-05,2.11028]
[1777169257303,46.02,77529.12,0.0,-0.98091,2e-05,2.10707]
[1777169257310,46.02,77529.12,0.0,-0.98091,2e-05,2.10707]
[1777169257521,46.02,77529.12,0.0,-0.98091,2e-05,2.10707]
[1777169257619,46.02,77529.12,0.0,-0.98091,2e-05,2.1069]
[1777169263478,46.02,77529.46,0.0,-0.9809,2e-05,2.10741]
[1777169269522,46.02,77529.24,0.0,-0.98091,2e-05,2.10673]
[1777169274557,46.02,77529.5,0.0,-0.98091,2e-05,2.10711]
[1777169282613,46.02,77530.6,0.0,-0.98089,2e-05,2.10914]
[1777169286641,46.02,77527.07,0.0,-0.98097,2e-05,2.10149]
[1777169287648,46.02,77523.6,0.0,-0.98104,2e-05,2.09412]
[1777169288909,46.02,77523.6,0.0,-0.98104,2e-05,2.09412]
[1777169289023,46.02,77523.6,0.0,-0.98104,2e-05,2.09412]
[1777169289034,46.02,77524.27,0.0,-0.98103,2e-05,2.09553]
[1777169289276,46.02,77524.27,0.0,-0.98103,2e-05,2.09553]
[1777169289662,46.02,77524.37,0.0,-0.98103,2e-05,2.09573]
[1777169295703,46.02,77523.8,0.0,-0.98104,2e-05,2.09449]
[1777169300739,46.02,77524.57,0.0,-0.98102,2e-05,2.09611]
[1777169305773,46.02,77524.69,0.0,-0.98102,2e-05,2.09636]
[1777169309875,46.02,77524.24,0.0,-0.98103,2e-05,2.09541]
[1777169310031,46.02,77524.24,0.0,-0.98103,2e-05,2.09541]
[1777169317858,46.02,77524.4,0.0,-0.98105,2e-05,2.09272]
[1777169323899,46.02,77523.97,0.0,-0.98106,2e-05,2.0919]
[1777169329942,46.02,77523.98,0.0,-0.98106,2e-05,2.09201]
[1777169337998,46.02,77524.84,0.0,-0.98104,2e-05,2.09394]
[1777169339005,46.02,77527.72,0.0,-0.98098,2e-05,2.10004]
[1777169341201,46.02,77528.39,0.0,-0.98096,2e-05,2.10147]
[1777169341273,46.02,77528.39,0.0,-0.98096,2e-05,2.10147]
[1777169341326,46.02,77528.39,0.0,-0.98096,2e-05,2.10147]
[1777169341528,46.02,77528.39,0.0,-0.98096,2e-05,2.10147]
[1777169342026,46.02,77528.77,0.0,-0.98095,2e-05,2.10227]
[1777169347061,46.02,77528.42,0.0,-0.98096,2e-05,2.10152]
[1777169347352,46.02,77528.42,0.0,-0.98096,2e-05,2.10152]
[1777169347527,46.02,77528.42,0.0,-0.98096,2e-05,2.10152]
[1777169351089,46.02,77525.83,0.0,-0.98102,2e-05,2.09603]
[1777169352487,46.02,77525.83,0.0,-0.98102,2e-05,2.09603]
[1777169352522,46.02,77525.83,0.0,-0.98102,2e-05,2.09603]
[1777169352656,46.02,77525.83,0.0,-0.98102,2e-05,2.09603]
[1777169352770,46.02,77525.83,0.0,-0.98102,2e-05,2.09603]
[1777169352872,46.02,77524.94,0.0,-0.98104,2e-05,2.09417]
[1777169363968,46.02,77524.93,0.0,-0.98104,2e-05,2.09415]
[1777169364021,46.02,77524.93,0.0,-0.98104,2e-05,2.09415]
[1777169369215,46.02,77525.19,0.0,-0.98103,2e-05,2.09496]
[1777169372501,46.02,77525.75,0.0,-0.98104,2e-05,2.09305]
[1777169372521,46.02,77525.75,0.0,-0.98104,2e-05,2.09305]
[1777169372723,46.02,77525.75,0.0,-0.98104,2e-05,2.09305]
[1777169372773,46.02,77525.75,0.0,-0.98104,2e-05,2.09305]
[1777169372822,46.02,77528.32,0.0,-0.98099,2e-05,2.09852]
[1777169377050,46.02,77528.42,0.0,-0.98098,2e-05,2.09876]
[1777169377275,46.02,77530.7,0.0,-0.98093,2e-05,2.10362]
[1777169377290,46.02,77533.45,0.0,-0.98087,2e-05,2.10946]
[1777169382510,46.02,77534.19,0.0,-0.98085,2e-05,2.11102]
[1777169382521,46.02,77534.19,0.0,-0.98085,2e-05,2.11102]
[1777169382668,46.02,77534.19,0.0,-0.98085,2e-05,2.11102]
[1777169382772,46.02,77534.19,0.0,-0.98085,2e-05,2.11102]
[1777169382870,46.02,77533.66,0.0,-0.98087,2e-05,2.10986]
[1777169388213,46.02,77533.16,0.0,-0.98088,2e-05,2.10877]
[1777169388271,46.02,77533.16,0.0,-0.98088,2e-05,2.10877]
[1777169392095,46.02,77534.71,0.0,-0.98084,2e-05,2.11204]
[1777169392271,46.02,77536.41,0.0,-0.98081,2e-05,2.11565]
[1777169392376,46.02,77537.31,0.0,-0.98079,2e-05,2.11755]
[1777169397411,46.02,77538.04,0.0,-0.98077,2e-05,2.11898]
[1777169399641,46.02,77538.31,0.0,-0.98077,2e-05,2.11953]
[1777169399772,46.02,77538.31,0.0,-0.98077,2e-05,2.11953]
[1777169405468,46.02,77539.15,0.0,-0.98075,2e-05,2.1211]
[1777169410959,46.02,77537.52,0.0,-0.98079,2e-05,2.11753]
[1777169411022,46.02,77537.52,0.0,-0.98079,2e-05,2.11753]
[1777169411244,46.02,77536.78,0.0,-0.9808,2e-05,2.11587]
[1777169411279,46.02,77536.78,0.0,-0.9808,2e-05,2.11587]
[1777169412516,46.02,77536.88,0.0,-0.9808,2e-05,2.11606]
[1777169417552,46.02,77536.5,0.0,-0.98081,2e-05,2.11512]
[1777169419279,46.02,77536.41,0.0,-0.98081,2e-05,2.1149]
[1777169419528,46.02,77536.41,0.0,-0.98081,2e-05,2.1149]
[1777169424784,46.02,77536.42,0.0,-0.98081,2e-05,2.11483]
[1777169424959,46.02,77536.42,0.0,-0.98081,2e-05,2.11483]
[1777169425027,46.02,77536.42,0.0,-0.98081,2e-05,2.11483]
[1777169425128,46.02,77536.6,0.0,-0.98081,2e-05,2.11517]
[1777169432657,46.01,77536.92,0.0,-0.98083,2e-05,2.11249]
[1777169434169,46.01,77536.92,0.0,-0.98083,2e-05,2.11249]
[1777169434271,46.01,77536.92,0.0,-0.98083,2e-05,2.11249]
[1777169434536,46.01,77536.92,0.0,-0.98083,2e-05,2.11249]
[1777169434770,46.01,77536.92,0.0,-0.98083,2e-05,2.11249]
[1777169434819,46.01,77536.67,0.0,-0.98084,2e-05,2.11192]
[1777169444741,46.01,77536.67,0.0,-0.98084,2e-05,2.11172]
[1777169451139,46.01,77536.96,0.0,-0.98084,2e-05,2.11226]
[1777169451280,46.01,77536.16,0.0,-0.98085,2e-05,2.11051]
[1777169456996,46.01,77535.88,0.0,-0.98086,2e-05,2.10983]
[1777169462861,46.01,77535.89,0.0,-0.98086,2e-05,2.10974]
[1777169463021,46.01,77535.89,0.0,-0.98086,2e-05,2.10974]
[1777169463439,46.01,77536.33,0.0,-0.98085,2e-05,2.11066]
[1777169463519,46.01,77536.33,0.0,-0.98085,2e-05,2.11066]
[1777169463875,46.01,77531.28,0.0,-0.98097,2e-05,2.09991]
[1777169468910,46.01,77531.25,0.0,-0.98097,2e-05,2.09985]
[1777169473945,46.01,77530.93,0.0,-0.98097,2e-05,2.09919]
[1777169475181,46.01,77530.93,0.0,-0.98097,2e-05,2.09919]
[1777169475271,46.01,77530.86,0.0,-0.98098,2e-05,2.09905]
[1777169485022,46.01,77530.92,0.0,-0.98097,2e-05,2.09921]
[1777169492071,46.01,77530.92,0.0,-0.981,2e-05,2.09606]
[1777169493086,46.01,77530.92,0.0,-0.981,2e-05,2.09606]
[1777169493276,46.01,77530.85,0.0,-0.981,2e-05,2.09591]
[1777169493844,46.01,77530.85,0.0,-0.981,2e-05,2.09591]
[1777169494020,46.01,77530.85,0.0,-0.981,2e-05,2.09591]
[1777169494085,46.01,77527.93,0.0,-0.98107,2e-05,2.08974]
[1777169499120,46.01,77528.11,0.0,-0.98106,2e-05,2.09018]
[1777169504155,46.01,77527.63,0.0,-0.98107,2e-05,2.08924]
[1777169507083,46.01,77527.48,0.0,-0.98108,2e-05,2.08895]
[1777169507273,46.01,77527.86,0.0,-0.98107,2e-05,2.08977]
[1777169516116,46.01,77527.89,0.0,-0.98107,2e-05,2.08986]
[1777169519787,46.01,77527.89,0.0,-0.98106,2e-05,2.08996]
[1777169520022,46.01,77527.89,0.0,-0.98106,2e-05,2.08996]
[1777169520667,46.01,77527.66,0.0,-0.98107,2e-05,2.08952]
[1777169520769,46.01,77527.66,0.0,-0.98107,2e-05,2.08952]
[1777169520870,46.01,77528.94,0.0,-0.98104,2e-05,2.09224]
[1777169528323,46.01,77528.65,0.0,-0.98105,2e-05,2.09167]
[1777169533358,46.01,77528.65,0.0,-0.98105,2e-05,2.09168]
[1777169538393,46.01,77528.49,0.0,-0.98105,2e-05,2.09134]
[1777169541112,46.01,77528.49,0.0,-0.98105,2e-05,2.09134]
[1777169541275,46.01,77528.49,0.0,-0.98105,2e-05,2.09134]
[1777169543427,46.01,77531.6,0.0,-0.98098,2e-05,2.09792]
[1777169545366,46.01,77531.6,0.0,-0.98098,2e-05,2.09792]
[1777169545522,46.01,77531.6,0.0,-0.98098,2e-05,2.09792]
[1777169545737,46.01,77531.6,0.0,-0.98098,2e-05,2.09792]
[1777169545770,46.01,77531.6,0.0,-0.98098,2e-05,2.09792]
[1777169545788,46.01,77531.6,0.0,-0.98098,2e-05,2.09789]
[1777169553501,46.01,77532.04,0.0,-0.98097,2e-05,2.09878]
[1777169553522,46.01,77532.04,0.0,-0.98097,2e-05,2.09878]
[1777169558018,46.01,77532.29,0.0,-0.98099,2e-05,2.09611]
[1777169559016,46.01,77532.21,0.0,-0.981,2e-05,2.09592]
[1777169559276,46.01,77532.21,0.0,-0.981,2e-05,2.09592]
[1777169559117,46.01,77533.42,0.0,-0.98097,2e-05,2.09847]
[1777169559541,46.01,77535.76,0.0,-0.98092,2e-05,2.10344]
[1777169564576,46.01,77536.73,0.0,-0.9809,2e-05,2.1054]
[1777169569613,46.01,77549.22,0.0,-0.98062,2e-05,2.13195]
[1777169570622,46.01,77555.38,0.0,-0.98048,2e-05,2.14516]
[1777169572163,46.01,77554.15,0.0,-0.98051,2e-05,2.14235]
[1777169573068,46.01,77554.15,0.0,-0.98051,2e-05,2.14235]
[1777169576665,46.01,77559.57,0.0,-0.98039,2e-05,2.1537]
[1777169578679,46.01,77563.86,0.0,-0.98029,2e-05,2.16281]
[1777169579856,46.01,77563.86,0.0,-0.98029,2e-05,2.16281]
[1777169580022,46.01,77563.86,0.0,-0.98029,2e-05,2.16281]
[1777169580123,46.01,77564.17,0.0,-0.98029,2e-05,2.16326]
[1777169584721,46.0,77567.57,0.0,-0.98021,2e-05,2.17008]
[1777169588776,46.0,77569.63,0.0,-0.98017,2e-05,2.17431]
[1777169591127,46.0,77570.94,0.0,-0.98014,2e-05,2.17678]
[1777169591276,46.0,77570.94,0.0,-0.98014,2e-05,2.17678]
[1777169591222,46.0,77574.56,0.0,-0.98006,2e-05,2.18455]
[1777169593784,46.0,77579.33,0.0,-0.97995,2e-05,2.19455]
[1777169596026,46.0,77579.84,0.0,-0.97994,2e-05,2.19551]
[1777169596277,46.0,77579.84,0.0,-0.97994,2e-05,2.19551]
[1777169598819,45.99,77584.08,0.0,-0.97985,2e-05,2.20416]
[1777169601845,45.99,77585.32,0.0,-0.97983,2e-05,2.20654]
[1777169602019,45.99,77585.32,0.0,-0.97983,2e-05,2.20654]
[1777169602049,45.99,77584.24,0.0,-0.97985,2e-05,2.20399]
[1777169602489,45.99,77584.24,0.0,-0.97985,2e-05,2.20399]
[1777169602531,45.99,77584.24,0.0,-0.97985,2e-05,2.20399]
[1777169609898,45.99,77586.98,0.0,-0.9798,2e-05,2.20866]
[1777169611565,45.98,77586.8,0.0,-0.97981,2e-05,2.20809]
[1777169611771,45.98,77586.8,0.0,-0.97981,2e-05,2.20809]
[1777169611912,45.98,77586.92,0.0,-0.97984,2e-05,2.20493]
[1777169612429,45.98,77586.92,0.0,-0.97984,2e-05,2.20493]
[1777169612524,45.98,77586.92,0.0,-0.97984,2e-05,2.20493]
[1777169621304,45.98,77587.15,0.0,-0.97984,2e-05,2.20423]
[1777169623519,45.97,77586.57,0.0,-0.97987,2e-05,2.20228]
[1777169623777,45.97,77586.57,0.0,-0.97987,2e-05,2.20228]
[1777169623999,45.97,77586.72,0.0,-0.97986,2e-05,2.20244]
[1777169624389,45.97,77586.72,0.0,-0.97986,2e-05,2.20244]
[1777169624523,45.97,77586.72,0.0,-0.97986,2e-05,2.20244]
[1777169631048,45.97,77586.74,0.0,-0.97988,2e-05,2.20133]
[1777169637767,45.97,77586.74,0.0,-0.97988,2e-05,2.20084]
[1777169638020,45.97,77586.74,0.0,-0.97988,2e-05,2.20084]
[1777169638121,45.96,77586.74,0.0,-0.97989,2e-05,2.20019]
[1777169638437,45.96,77586.74,0.0,-0.97989,2e-05,2.20019]
[1777169638522,45.96,77586.74,0.0,-0.97989,2e-05,2.20019]
[1777169646154,45.96,77586.61,0.0,-0.97991,2e-05,2.19862]
[1777169652195,45.95,77587.97,0.0,-0.97988,2e-05,2.20067]
[1777169657231,45.95,77587.96,0.0,-0.97989,2e-05,2.19985]
[1777169657808,45.95,77587.96,0.0,-0.97989,2e-05,2.19985]
[1777169658020,45.95,77587.96,0.0,-0.97989,2e-05,2.19985]
[1777169658237,45.95,77587.95,0.0,-0.97989,2e-05,2.19968]
[1777169658791,45.95,77587.95,0.0,-0.97989,2e-05,2.19968]
[1777169659023,45.95,77587.95,0.0,-0.97989,2e-05,2.19968]
[1777169664280,45.94,77587.75,0.0,-0.97991,2e-05,2.19832]
[1777169677978,45.94,77587.84,0.0,-0.97991,2e-05,2.19792]
[1777169678020,45.94,77587.84,0.0,-0.97991,2e-05,2.19792]
[1777169678379,45.93,77587.95,0.0,-0.97995,2e-05,2.19345]
[1777169678906,45.93,77587.95,0.0,-0.97995,2e-05,2.19345]
[1777169679023,45.93,77587.95,0.0,-0.97995,2e-05,2.19345]
[1777169685428,45.93,77587.23,0.0,-0.97998,2e-05,2.1909]
[1777169691070,45.93,77587.23,0.0,-0.97998,2e-05,2.1909]
[1777169691272,45.93,77587.23,0.0,-0.97998,2e-05,2.1909]
[1777169691321,45.92,77587.23,0.0,-0.97999,2e-05,2.1901]
[1777169691600,45.92,77587.23,0.0,-0.97999,2e-05,2.1901]
[1777169691771,45.92,77587.23,0.0,-0.97999,2e-05,2.1901]
[1777169697642,45.92,77587.27,0.0,-0.97999,2e-05,2.18978]
[1777169697774,45.92,77587.27,0.0,-0.97999,2e-05,2.18978]
[1777169698225,45.92,77587.27,0.0,-0.97999,2e-05,2.18978]
[1777169698279,45.92,77587.27,0.0,-0.97999,2e-05,2.18978]
[1777169698320,45.92,77587.85,0.0,-0.97999,2e-05,2.19052]
[1777169701540,45.92,77590.2,0.0,-0.97994,2e-05,2.19526]
[1777169703083,45.92,77590.2,0.0,-0.97994,2e-05,2.19526]
[1777169703285,45.92,77590.2,0.0,-0.97994,2e-05,2.19526]
[1777169703370,45.92,77593.24,0.0,-0.97987,2e-05,2.20166]
[1777169703554,45.92,77599.58,0.0,-0.97972,2e-05,2.21566]
[1777169704561,45.91,77602.25,0.0,-0.97966,2e-05,2.2214]
[1777169705462,45.91,77602.25,0.0,-0.97966,2e-05,2.2214]
[1777169705523,45.91,77602.25,0.0,-0.97966,2e-05,2.2214]
[1777169705568,45.91,77604.56,0.0,-0.9796,2e-05,2.22635]
[1777169710027,45.91,77603.57,0.0,-0.97963,2e-05,2.22358]
[1777169710271,45.91,77603.57,0.0,-0.97963,2e-05,2.22358]
[1777169710373,45.91,77604.34,0.0,-0.97962,2e-05,2.22492]
[1777169710531,45.91,77604.34,0.0,-0.97962,2e-05,2.22492]
[1777169710781,45.91,77604.34,0.0,-0.97962,2e-05,2.22492]
[1777169716645,45.9,77603.21,0.0,-0.97966,2e-05,2.22133]
[1777169722686,45.9,77603.45,0.0,-0.97966,2e-05,2.22082]
[1777169723694,45.9,77606.42,0.0,-0.9796,2e-05,2.22724]
[1777169725062,45.9,77606.42,0.0,-0.9796,2e-05,2.22724]
[1777169725272,45.9,77606.42,0.0,-0.9796,2e-05,2.22724]
[1777169725339,45.9,77607.5,0.0,-0.97957,2e-05,2.22929]
[1777169726063,45.9,77607.5,0.0,-0.97957,2e-05,2.22929]
[1777169726277,45.9,77607.5,0.0,-0.97957,2e-05,2.22929]
[1777169736389,45.89,77609.02,0.0,-0.97954,2e-05,2.23211]
[1777169736534,45.89,77609.02,0.0,-0.97954,2e-05,2.23211]
[1777169736787,45.89,77608.37,0.0,-0.9796,2e-05,2.2259]
[1777169737697,45.89,77608.37,0.0,-0.9796,2e-05,2.2259]
[1777169737772,45.89,77608.37,0.0,-0.9796,2e-05,2.2259]
[1777169743133,45.88,77606.81,0.0,-0.97965,2e-05,2.22156]
[1777169743279,45.88,77606.81,0.0,-0.97965,2e-05,2.22156]
[1777169748872,45.88,77606.91,0.0,-0.97966,2e-05,2.22044]
[1777169749920,45.88,77606.91,0.0,-0.97966,2e-05,2.22044]
[1777169750021,45.88,77606.91,0.0,-0.97966,2e-05,2.22044]
[1777169750122,45.87,77607.29,0.0,-0.97966,2e-05,2.22112]
[1777169751142,45.87,77607.29,0.0,-0.97966,2e-05,2.22112]
[1777169751277,45.87,77607.29,0.0,-0.97966,2e-05,2.22112]
[1777169756927,45.87,77607.99,0.0,-0.97965,2e-05,2.22149]
[1777169761963,45.86,77608.46,0.0,-0.97965,2e-05,2.22167]
[1777169763916,45.86,77608.58,0.0,-0.97965,2e-05,2.22176]
[1777169764024,45.86,77608.58,0.0,-0.97965,2e-05,2.22176]
[1777169764124,45.86,77608.7,0.0,-0.97965,2e-05,2.22185]
[1777169764557,45.86,77608.7,0.0,-0.97965,2e-05,2.22185]
[1777169764775,45.86,77608.7,0.0,-0.97965,2e-05,2.22185]
[1777169770023,45.86,77611.67,0.0,-0.97959,2e-05,2.22739]
[1777169771392,45.86,77611.67,0.0,-0.97959,2e-05,2.22739]
[1777169771494,45.86,77611.65,0.0,-0.97959,2e-05,2.22716]
[1777169771520,45.86,77611.65,0.0,-0.97959,2e-05,2.22716]
[1777169771679,45.86,77611.65,0.0,-0.97959,2e-05,2.22716]
[1777169771775,45.86,77611.65,0.0,-0.97959,2e-05,2.22716]
[1777169772037,45.86,77611.77,0.0,-0.97959,2e-05,2.22724]
[1777169778078,45.85,77612.02,0.0,-0.9796,2e-05,2.22665]
[1777169784121,45.84,77612.65,0.0,-0.97959,2e-05,2.22689]
[1777169784973,45.84,77612.65,0.0,-0.97959,2e-05,2.22689]
[1777169785019,45.84,77612.65,0.0,-0.97959,2e-05,2.22689]
[1777169785128,45.84,77613.64,0.0,-0.97957,2e-05,2.2289]
[1777169786433,45.84,77613.64,0.0,-0.97957,2e-05,2.2289]
[1777169786136,45.84,77611.82,0.0,-0.97962,2e-05,2.22465]
[1777169792425,45.84,77612.22,0.0,-0.97961,2e-05,2.22515]
[1777169792523,45.84,77612.22,0.0,-0.97961,2e-05,2.22515]
[1777169792484,45.84,77612.22,0.0,-0.97965,2e-05,2.22111]
[1777169792589,45.84,77612.22,0.0,-0.97965,2e-05,2.22111]
[1777169793773,45.84,77612.22,0.0,-0.97965,2e-05,2.22111]
[1777169805269,45.83,77613.01,0.0,-0.97966,2e-05,2.22038]
[1777169808289,45.82,77610.04,0.0,-0.97973,2e-05,2.21322]
[1777169808772,45.82,77610.04,0.0,-0.97973,2e-05,2.21322]
[1777169809003,45.82,77610.04,0.0,-0.97973,2e-05,2.21322]
[1777169809021,45.82,77610.04,0.0,-0.97973,2e-05,2.21322]
[1777169809297,45.82,77608.95,0.0,-0.97976,2e-05,2.21063]
[1777169814332,45.82,77608.87,0.0,-0.97977,2e-05,2.20958]
[1777169818907,45.81,77608.75,0.0,-0.97978,2e-05,2.20863]
[1777169819023,45.81,77608.75,0.0,-0.97978,2e-05,2.20863]
[1777169819367,45.81,77605.58,0.0,-0.97986,2e-05,2.20145]
[1777169820470,45.81,77605.58,0.0,-0.97986,2e-05,2.20145]
[1777169820518,45.81,77605.58,0.0,-0.97986,2e-05,2.20145]
[1777169821380,45.81,77605.04,0.0,-0.97988,2e-05,2.19995]
[1777169826415,45.81,77604.74,0.0,-0.97989,2e-05,2.19852]
[1777169829012,45.81,77603.45,0.0,-0.97993,2e-05,2.19538]
[1777169829021,45.81,77603.45,0.0,-0.97993,2e-05,2.19538]
[1777169839993,45.8,77602.12,0.0,-0.97996,2e-05,2.19176]
[1777169840021,45.8,77602.12,0.0,-0.97996,2e-05,2.19176]
[1777169841339,45.8,77602.04,0.0,-0.97998,2e-05,2.19063]
[1777169841520,45.8,77602.04,0.0,-0.97998,2e-05,2.19063]
[1777169841521,45.8,77601.48,0.0,-0.97999,2e-05,2.18926]
[1777169847563,45.79,77601.42,0.0,-0.98,2e-05,2.18834]
[1777169848768,45.79,77601.42,0.0,-0.98,2e-05,2.18834]
[1777169849021,45.79,77601.42,0.0,-0.98,2e-05,2.18834]
[1777169854611,45.79,77601.39,0.0,-0.98004,2e-05,2.18413]
[1777169859647,45.79,77601.04,0.0,-0.98005,2e-05,2.18275]
[1777169869717,45.78,77601.19,0.0,-0.98006,2e-05,2.18188]
[1777169875759,45.78,77601.38,0.0,-0.98007,2e-05,2.18158]
[1777169882808,45.77,77601.6,0.0,-0.98007,2e-05,2.18123]
[1777169888849,45.77,77601.32,0.0,-0.98008,2e-05,2.17991]
[1777169893885,45.77,77602.05,0.0,-0.98007,2e-05,2.18093]
[1777169898920,45.76,77601.93,0.0,-0.98008,2e-05,2.18009]
[1777169906979,45.76,77601.6,0.0,-0.9801,2e-05,2.17845]
[1777169908596,45.76,77601.6,0.0,-0.9801,2e-05,2.17845]
[1777169908772,45.76,77601.12,0.0,-0.98011,2e-05,2.17718]
[1777169910004,45.76,77596.04,0.0,-0.98023,2e-05,2.16595]
[1777169910853,45.76,77596.04,0.0,-0.98023,2e-05,2.16595]
[1777169911023,45.76,77596.04,0.0,-0.98023,2e-05,2.16595]
[1777169912014,45.76,77596.63,0.0,-0.98025,2e-05,2.16383]
[1777169913078,45.76,77596.63,0.0,-0.98025,2e-05,2.16383]
[1777169913268,45.76,77596.63,0.0,-0.98025,2e-05,2.16383]
[1777169913369,45.76,77599.47,0.0,-0.98019,2e-05,2.16989]
[1777169921077,45.75,77598.03,0.0,-0.98023,2e-05,2.16605]
[1777169925105,45.75,77592.68,0.0,-0.98035,2e-05,2.15407]
[1777169926534,45.75,77592.68,0.0,-0.98035,2e-05,2.15407]
[1777169926773,45.75,77592.34,0.0,-0.98036,2e-05,2.15327]
[1777169932154,45.75,77592.54,0.0,-0.98036,2e-05,2.15336]
[1777169934812,45.75,77591.62,0.0,-0.98038,2e-05,2.15125]
[1777169935024,45.75,77591.62,0.0,-0.98038,2e-05,2.15125]
[1777169936214,45.75,77591.44,0.0,-0.98039,2e-05,2.15081]
[1777169936273,45.75,77591.44,0.0,-0.98039,2e-05,2.15081]
[1777169936371,45.75,77591.44,0.0,-0.98039,2e-05,2.15076]
[1777169939795,45.75,77592.09,0.0,-0.98038,2e-05,2.15202]
[1777169940023,45.75,77592.09,0.0,-0.98038,2e-05,2.15202]
[1777169945245,45.75,77592.48,0.0,-0.98037,2e-05,2.15257]
[1777169950279,45.74,77592.44,0.0,-0.98037,2e-05,2.15224]
[1777169952187,45.74,77592.16,0.0,-0.98038,2e-05,2.15159]
[1777169952270,45.74,77592.16,0.0,-0.98038,2e-05,2.15159]
[1777169953599,45.74,77592.33,0.0,-0.98038,2e-05,2.15191]
[1777169953776,45.74,77592.33,0.0,-0.98038,2e-05,2.15191]
[1777169954307,45.74,77592.32,0.0,-0.98038,2e-05,2.1518]
[1777169961357,45.74,77591.81,0.0,-0.98039,2e-05,2.15041]
[1777169965385,45.74,77589.2,0.0,-0.98045,2e-05,2.1446]
[1777169966590,45.74,77589.2,0.0,-0.98045,2e-05,2.1446]
[1777169966692,45.74,77584.42,0.0,-0.98056,2e-05,2.13423]
[1777169966769,45.74,77584.42,0.0,-0.98056,2e-05,2.13423]
[1777169970419,45.74,77580.0,0.0,-0.98066,2e-05,2.1247]
[1777169971340,45.74,77580.0,0.0,-0.98066,2e-05,2.1247]
[1777169971527,45.74,77580.0,0.0,-0.98066,2e-05,2.1247]
[1777169971628,45.74,77579.25,0.0,-0.98071,2e-05,2.11991]
[1777169974448,45.74,77575.52,0.0,-0.98079,2e-05,2.11196]
[1777169975454,45.74,77572.46,0.0,-0.98086,2e-05,2.10544]
[1777169976122,45.74,77572.46,0.0,-0.98086,2e-05,2.10544]
[1777169976270,45.74,77572.46,0.0,-0.98086,2e-05,2.10544]
[1777169982503,45.74,77571.97,0.0,-0.98087,2e-05,2.10468]
[1777169985481,45.74,77572.3,0.0,-0.98086,2e-05,2.10547]
[1777169985518,45.74,77572.3,0.0,-0.98086,2e-05,2.10547]
[1777169985525,45.74,77574.89,0.0,-0.9808,2e-05,2.11106]
[1777169987131,45.74,77573.9,0.0,-0.98082,2e-05,2.10897]
[1777169987270,45.74,77573.9,0.0,-0.98082,2e-05,2.10897]
[1777169987335,45.74,77573.9,0.0,-0.98082,2e-05,2.10901]
[1777169995741,45.74,77573.9,0.0,-0.98082,2e-05,2.10901]
[1777169995770,45.74,77573.9,0.0,-0.98082,2e-05,2.10901]
[1777170002645,45.75,77574.88,0.0,-0.9808,2e-05,2.11162]
[1777170003115,45.75,77574.88,0.0,-0.9808,2e-05,2.11162]
[1777170003271,45.75,77574.88,0.0,-0.9808,2e-05,2.11162]
[1777170004388,45.75,77576.89,0.0,-0.98075,2e-05,2.11597]
[1777170004524,45.75,77576.89,0.0,-0.98075,2e-05,2.11597]
[1777170004659,45.75,77576.45,0.0,-0.98076,2e-05,2.11504]
[1777170009695,45.75,77576.24,0.0,-0.98076,2e-05,2.11472]
[1777170013432,45.75,77577.05,0.0,-0.98074,2e-05,2.11653]
[1777170013518,45.75,77577.05,0.0,-0.98074,2e-05,2.11653]
[1777170019765,45.75,77576.82,0.0,-0.98075,2e-05,2.11621]
[1777170021454,45.75,77576.82,0.0,-0.98075,2e-05,2.11621]
[1777170021519,45.75,77576.82,0.0,-0.98075,2e-05,2.11621]
[1777170021671,45.75,77583.05,0.0,-0.98061,2e-05,2.12964]
[1777170023373,45.75,77585.05,0.0,-0.98056,2e-05,2.13396]
[1777170023523,45.75,77585.05,0.0,-0.98056,2e-05,2.13396]
[1777170023622,45.75,77587.66,0.0,-0.9805,2e-05,2.13959]
[1777170028828,45.75,77587.71,0.0,-0.9805,2e-05,2.13964]
[1777170031389,45.75,77587.86,0.0,-0.9805,2e-05,2.13996]
[1777170031518,45.75,77587.86,0.0,-0.9805,2e-05,2.13996]
[1777170031619,45.75,77588.84,0.0,-0.9805,2e-05,2.13886]
[1777170036883,45.75,77588.21,0.0,-0.98052,2e-05,2.13747]
[1777170041919,45.75,77588.07,0.0,-0.98052,2e-05,2.13713]
[1777170046954,45.75,77587.96,0.0,-0.98052,2e-05,2.13684]
[1777170047900,45.75,77587.96,0.0,-0.98052,2e-05,2.13684]
[1777170048020,45.75,77587.96,0.0,-0.98052,2e-05,2.13684]
[1777170050120,45.75,77588.04,0.0,-0.98052,2e-05,2.137]
[1777170050271,45.75,77588.04,0.0,-0.98052,2e-05,2.137]
[1777170050294,45.75,77588.04,0.0,-0.98052,2e-05,2.13697]
[1777170050982,45.75,77592.0,0.0,-0.98043,2e-05,2.14556]
[1777170052713,45.75,77592.0,0.0,-0.98043,2e-05,2.14556]
[1777170052769,45.75,77592.0,0.0,-0.98043,2e-05,2.14556]
[1777170054002,45.75,77595.17,0.0,-0.98036,2e-05,2.15237]
[1777170055463,45.75,77595.17,0.0,-0.98036,2e-05,2.15237]
[1777170055519,45.75,77595.17,0.0,-0.98036,2e-05,2.15237]
[1777170055522,45.75,77597.58,0.0,-0.9803,2e-05,2.15753]
[1777170057607,45.75,77597.5,0.0,-0.98031,2e-05,2.15735]
[1777170057769,45.75,77597.5,0.0,-0.98031,2e-05,2.15735]
[1777170062379,45.75,77598.5,0.0,-0.98029,2e-05,2.1593]
[1777170062521,45.75,77598.5,0.0,-0.98029,2e-05,2.1593]
[1777170062623,45.75,77599.12,0.0,-0.98027,2e-05,2.16056]
[1777170064828,45.75,77596.79,0.0,-0.98033,2e-05,2.15543]
[1777170065020,45.75,77596.79,0.0,-0.98033,2e-05,2.15543]
[1777170065080,45.74,77591.5,0.0,-0.98045,2e-05,2.14388]
[1777170067095,45.74,77590.27,0.0,-0.98048,2e-05,2.14114]
[1777170069906,45.74,77590.2,0.0,-0.98048,2e-05,2.14097]
[1777170070021,45.74,77590.2,0.0,-0.98048,2e-05,2.14097]
[1777170070117,45.74,77590.03,0.0,-0.98048,2e-05,2.14056]
[1777170074808,45.74,77589.13,0.0,-0.98051,2e-05,2.13859]
[1777170075018,45.74,77589.06,0.0,-0.98051,2e-05,2.13839]
[1777170085797,45.74,77589.03,0.0,-0.98051,2e-05,2.13825]
[1777170088025,45.74,77589.68,0.0,-0.9805,2e-05,2.13945]
[1777170088272,45.74,77589.68,0.0,-0.9805,2e-05,2.13945]
[1777170088374,45.74,77589.68,0.0,-0.9805,2e-05,2.13943]
[1777170095291,45.74,77589.19,0.0,-0.98054,2e-05,2.13501]
[1777170102340,45.74,77587.08,0.0,-0.98059,2e-05,2.13035]
[1777170108382,45.74,77587.13,0.0,-0.98059,2e-05,2.13037]
[1777170113417,45.74,77587.3,0.0,-0.98058,2e-05,2.13066]
[1777170123486,45.74,77587.3,0.0,-0.98059,2e-05,2.1305]
[1777170133556,45.74,77587.18,0.0,-0.98059,2e-05,2.13006]
[1777170138592,45.74,77586.93,0.0,-0.9806,2e-05,2.12943]
[1777170145641,45.74,77586.81,0.0,-0.9806,2e-05,2.12905]
[1777170158732,45.74,77587.03,0.0,-0.98063,2e-05,2.12615]
[1777170168818,45.74,77587.03,0.0,-0.98063,2e-05,2.12606]
[1777170172847,45.74,77578.4,0.0,-0.98082,2e-05,2.10748]
[1777170173854,45.74,77574.81,0.0,-0.9809,2e-05,2.09982]
[1777170174344,45.74,77574.81,0.0,-0.9809,2e-05,2.09982]
[1777170174518,45.74,77574.81,0.0,-0.9809,2e-05,2.09982]
[1777170179896,45.74,77573.54,0.0,-0.98093,2e-05,2.09732]
[1777170181909,45.74,77564.52,0.0,-0.98113,2e-05,2.0782]
[1777170182774,45.74,77564.52,0.0,-0.98113,2e-05,2.0782]
[1777170182917,45.74,77558.6,0.0,-0.98126,2e-05,2.06574]
[1777170183702,45.74,77558.6,0.0,-0.98126,2e-05,2.06574]
[1777170183776,45.74,77558.6,0.0,-0.98126,2e-05,2.06574]
[1777170183924,45.74,77557.14,0.0,-0.98129,2e-05,2.06275]
[1777170188870,45.74,77557.18,0.0,-0.98129,2e-05,2.06311]
[1777170189021,45.74,77556.64,0.0,-0.9813,2e-05,2.06206]
[1777170198022,45.74,77556.86,0.0,-0.98129,2e-05,2.06341]
[1777170201972,45.75,77556.85,0.0,-0.98129,2e-05,2.06347]
[1777170202022,45.75,77556.85,0.0,-0.98129,2e-05,2.06347]
[1777170202460,45.75,77556.85,0.0,-0.98129,2e-05,2.06347]
[1777170202525,45.75,77556.85,0.0,-0.98129,2e-05,2.06347]
[1777170202562,45.75,77556.85,0.0,-0.98128,2e-05,2.0638]
[1777170208094,45.75,77556.87,0.0,-0.98128,2e-05,2.06423]
[1777170214137,45.75,77556.72,0.0,-0.9813,2e-05,2.06125]
[1777170215911,45.75,77556.72,0.0,-0.9813,2e-05,2.06125]
[1777170215954,45.75,77556.89,0.0,-0.9813,2e-05,2.06177]
[1777170216022,45.75,77556.89,0.0,-0.9813,2e-05,2.06177]
[1777170216418,45.75,77556.89,0.0,-0.9813,2e-05,2.06177]
[1777170216518,45.75,77556.89,0.0,-0.9813,2e-05,2.06177]
[1777170225213,45.76,77557.19,0.0,-0.98128,2e-05,2.06309]
[1777170226679,45.76,77557.19,0.0,-0.98128,2e-05,2.06309]
[1777170226775,45.76,77557.19,0.0,-0.98128,2e-05,2.06309]
[1777170226876,45.76,77557.19,0.0,-0.98128,2e-05,2.06324]
[1777170227072,45.76,77557.19,0.0,-0.98128,2e-05,2.06324]
[1777170227277,45.76,77557.19,0.0,-0.98128,2e-05,2.06324]
[1777170234282,45.76,77546.04,0.0,-0.98152,2e-05,2.04032]
[1777170235799,45.76,77546.04,0.0,-0.98152,2e-05,2.04032]
[1777170235876,45.76,77539.0,0.0,-0.98168,2e-05,2.02582]
[1777170236028,45.76,77539.0,0.0,-0.98168,2e-05,2.02582]
[1777170236273,45.76,77539.0,0.0,-0.98168,2e-05,2.02582]
[1777170241335,45.76,77538.93,0.0,-0.98167,2e-05,2.02635]
[1777170246372,45.77,77539.86,0.0,-0.98164,2e-05,2.02909]
[1777170251406,45.77,77539.59,0.0,-0.98164,2e-05,2.02919]
[1777170256855,45.77,77539.63,0.0,-0.98163,2e-05,2.02981]
[1777170256956,45.77,77539.7,0.0,-0.98163,2e-05,2.03009]
[1777170257021,45.77,77539.7,0.0,-0.98163,2e-05,2.03009]
[1777170257224,45.77,77539.7,0.0,-0.98163,2e-05,2.03009]
[1777170257271,45.77,77539.7,0.0,-0.98163,2e-05,2.03009]
[1777170264498,45.78,77539.66,0.0,-0.98162,2e-05,2.03106]
[1777170272946,45.78,77539.66,0.0,-0.98162,2e-05,2.03106]
[1777170273025,45.78,77539.66,0.0,-0.98162,2e-05,2.03106]
[1777170272994,45.78,77539.66,0.0,-0.98164,2e-05,2.02902]
[1777170273193,45.78,77539.66,0.0,-0.98164,2e-05,2.02902]
[1777170273274,45.78,77539.66,0.0,-0.98164,2e-05,2.02902]
[1777170278596,45.79,77539.67,0.0,-0.98163,2e-05,2.02984]
[1777170290680,45.8,77539.64,0.0,-0.98161,2e-05,2.03137]
[1777170294954,45.8,77539.64,0.0,-0.98161,2e-05,2.03137]
[1777170294721,45.8,77557.13,0.0,-0.98122,2e-05,2.06856]
[1777170295726,45.8,77577.12,0.0,-0.98077,2e-05,2.11115]
[1777170296734,45.8,77588.42,0.0,-0.98051,2e-05,2.13547]
[1777170297740,45.8,77587.32,0.0,-0.98054,2e-05,2.13305]
[1777170298439,45.8,77587.32,0.0,-0.98054,2e-05,2.13305]
[1777170300762,45.8,77584.0,0.0,-0.98062,2e-05,2.12576]
[1777170302775,45.8,77580.68,0.0,-0.98069,2e-05,2.11857]
[1777170306535,45.8,77580.85,0.0,-0.98069,2e-05,2.1189]
[1777170306773,45.8,77580.85,0.0,-0.98069,2e-05,2.1189]
[1777170308095,45.8,77581.43,0.0,-0.98068,2e-05,2.12012]
[1777170308272,45.8,77581.43,0.0,-0.98068,2e-05,2.12012]
[1777170308817,45.8,77582.62,0.0,-0.98065,2e-05,2.12267]
[1777170313852,45.8,77582.68,0.0,-0.98065,2e-05,2.12269]
[1777170318888,45.8,77583.1,0.0,-0.98064,2e-05,2.12349]
[1777170320888,45.8,77583.13,0.0,-0.98064,2e-05,2.12353]
[1777170321029,45.8,77583.13,0.0,-0.98064,2e-05,2.12353]
[1777170326943,45.8,77583.13,0.0,-0.98064,2e-05,2.12336]
[1777170331713,45.8,77584.07,0.0,-0.98062,2e-05,2.12528]
[1777170331772,45.8,77584.07,0.0,-0.98062,2e-05,2.12528]
[1777170331909,45.8,77584.07,0.0,-0.98062,2e-05,2.12528]
[1777170332023,45.8,77584.07,0.0,-0.98062,2e-05,2.12528]
[1777170332054,45.8,77583.04,0.0,-0.98067,2e-05,2.11985]
[1777170338021,45.79,77583.87,0.0,-0.98066,2e-05,2.12149]
[1777170343056,45.79,77583.76,0.0,-0.98066,2e-05,2.12113]
[1777170346331,45.79,77583.57,0.0,-0.98066,2e-05,2.12065]
[1777170346521,45.79,77583.57,0.0,-0.98066,2e-05,2.12065]
[1777170346596,45.79,77583.57,0.0,-0.98066,2e-05,2.12065]
[1777170346774,45.79,77583.57,0.0,-0.98066,2e-05,2.12065]
[1777170347085,45.79,77583.71,0.0,-0.98066,2e-05,2.12093]
[1777170354134,45.79,77583.62,0.0,-0.98067,2e-05,2.12057]
[1777170356922,45.79,77583.56,0.0,-0.98067,2e-05,2.12042]
[1777170357020,45.79,77583.56,0.0,-0.98067,2e-05,2.12042]
[1777170357024,45.79,77583.81,0.0,-0.98066,2e-05,2.12091]
[1777170357200,45.79,77583.81,0.0,-0.98066,2e-05,2.12091]
[1777170357274,45.79,77583.81,0.0,-0.98066,2e-05,2.12091]
[1777170363196,45.79,77583.72,0.0,-0.98067,2e-05,2.12056]
[1777170368231,45.79,77583.89,0.0,-0.98066,2e-05,2.12081]
[1777170370205,45.79,77583.58,0.0,-0.98067,2e-05,2.12011]
[1777170370271,45.79,77583.58,0.0,-0.98067,2e-05,2.12011]
[1777170370557,45.79,77583.58,0.0,-0.98067,2e-05,2.12011]
[1777170370771,45.79,77583.58,0.0,-0.98067,2e-05,2.12011]
[1777170370795,45.79,77583.8,0.0,-0.98067,2e-05,2.12054]
[1777170377294,45.79,77583.66,0.0,-0.98067,2e-05,2.12009]
[1777170383337,45.79,77584.41,0.0,-0.98066,2e-05,2.12155]
[1777170386825,45.79,77584.67,0.0,-0.98065,2e-05,2.12206]
[1777170387018,45.79,77584.67,0.0,-0.98065,2e-05,2.12206]
[1777170387056,45.79,77584.67,0.0,-0.98065,2e-05,2.12201]
[1777170387830,45.79,77584.67,0.0,-0.98065,2e-05,2.12201]
[1777170388021,45.79,77584.67,0.0,-0.98065,2e-05,2.12201]
[1777170391393,45.79,77585.7,0.0,-0.98066,2e-05,2.12093]
[1777170393776,45.79,77585.76,0.0,-0.98065,2e-05,2.12104]
[1777170393822,45.79,77585.76,0.0,-0.98065,2e-05,2.12104]
[1777170394023,45.79,77585.76,0.0,-0.98065,2e-05,2.12104]
[1777170394099,45.79,77585.76,0.0,-0.98065,2e-05,2.12104]
[1777170394054,45.79,77584.49,0.0,-0.98068,2e-05,2.11826]
[1777170394269,45.79,77584.49,0.0,-0.98068,2e-05,2.11826]
[1777170399449,45.79,77585.82,0.0,-0.98065,2e-05,2.12101]
[1777170402885,45.79,77586.17,0.0,-0.98065,2e-05,2.12174]
[1777170403022,45.79,77586.17,0.0,-0.98065,2e-05,2.12174]
[1777170403165,45.79,77586.17,0.0,-0.98065,2e-05,2.12174]
[1777170403123,45.79,77586.0,0.0,-0.98065,2e-05,2.1213]
[1777170403278,45.79,77586.0,0.0,-0.98065,2e-05,2.1213]
[1777170408512,45.79,77586.54,0.0,-0.98064,2e-05,2.12235]
[1777170411665,45.79,77586.46,0.0,-0.98064,2e-05,2.12213]
[1777170411771,45.79,77586.46,0.0,-0.98064,2e-05,2.12213]
[1777170412045,45.79,77586.46,0.0,-0.98064,2e-05,2.12213]
[1777170412096,45.79,77586.77,0.0,-0.98064,2e-05,2.12275]
[1777170412272,45.79,77586.77,0.0,-0.98064,2e-05,2.12275]
[1777170424624,45.78,77586.35,0.0,-0.98065,2e-05,2.12156]
[1777170429658,45.78,77586.38,0.0,-0.98065,2e-05,2.12152]
[1777170435701,45.78,77586.76,0.0,-0.98064,2e-05,2.12222]
[1777170440736,45.78,77586.45,0.0,-0.98065,2e-05,2.12145]
[1777170445341,45.78,77586.5,0.0,-0.98065,2e-05,2.12148]
[1777170445520,45.78,77586.5,0.0,-0.98065,2e-05,2.12148]
[1777170445620,45.78,77586.5,0.0,-0.98065,2e-05,2.12148]
[1777170445774,45.78,77586.5,0.0,-0.98065,2e-05,2.12148]
[1777170445870,45.78,77586.5,0.0,-0.98065,2e-05,2.12146]
[1777170451813,45.78,77586.46,0.0,-0.98068,2e-05,2.11808]
[1777170459869,45.78,77586.64,0.0,-0.98068,2e-05,2.11836]
[1777170466917,45.78,77586.55,0.0,-0.98068,2e-05,2.11808]
[1777170478006,45.78,77587.62,0.0,-0.98066,2e-05,2.12025]
[1777170478852,45.78,77587.62,0.0,-0.98066,2e-05,2.12025]
[1777170478857,45.78,77587.62,0.0,-0.98066,2e-05,2.12025]
[1777170479021,45.78,77587.62,0.0,-0.98066,2e-05,2.12025]
[1777170479123,45.78,77586.78,0.0,-0.98068,2e-05,2.11842]
[1777170485054,45.78,77586.42,0.0,-0.98069,2e-05,2.11758]
[1777170490089,45.78,77586.05,0.0,-0.98069,2e-05,2.11673]
[1777170497139,45.78,77586.04,0.0,-0.9807,2e-05,2.11665]
[1777170502175,45.78,77586.12,0.0,-0.98069,2e-05,2.11679]
[1777170506239,45.78,77583.28,0.0,-0.98076,2e-05,2.11067]
[1777170506849,45.78,77583.28,0.0,-0.98076,2e-05,2.11067]
[1777170507002,45.78,77583.28,0.0,-0.98076,2e-05,2.11067]
[1777170507024,45.78,77583.28,0.0,-0.98076,2e-05,2.11067]
[1777170507246,45.78,77582.94,0.0,-0.98077,2e-05,2.10995]
[1777170512281,45.78,77582.92,0.0,-0.98079,2e-05,2.10675]
[1777170515509,45.78,77582.73,0.0,-0.9808,2e-05,2.10637]
[1777170515521,45.78,77582.73,0.0,-0.9808,2e-05,2.10637]
[1777170515746,45.78,77582.73,0.0,-0.9808,2e-05,2.10637]
[1777170515773,45.78,77582.73,0.0,-0.9808,2e-05,2.10637]
[1777170515848,45.78,77582.73,0.0,-0.9808,2e-05,2.10638]
[1777170521345,45.78,77582.52,0.0,-0.9808,2e-05,2.10597]
[1777170528393,45.78,77581.12,0.0,-0.98083,2e-05,2.10303]
[1777170530480,45.78,77580.9,0.0,-0.98084,2e-05,2.10258]
[1777170530520,45.78,77580.9,0.0,-0.98084,2e-05,2.10258]
[1777170530848,45.78,77580.9,0.0,-0.98084,2e-05,2.10258]
[1777170531023,45.78,77580.9,0.0,-0.98084,2e-05,2.10258]
[1777170531113,45.78,77580.61,0.0,-0.98084,2e-05,2.10198]
[1777170540476,45.78,77581.03,0.0,-0.98083,2e-05,2.103]
[1777170550112,45.78,77581.0,0.0,-0.98083,2e-05,2.10298]
[1777170550271,45.78,77581.0,0.0,-0.98083,2e-05,2.10298]
[1777170550122,45.78,77580.45,0.0,-0.98085,2e-05,2.10185]
[1777170550460,45.78,77580.45,0.0,-0.98085,2e-05,2.10185]
[1777170550524,45.78,77580.45,0.0,-0.98085,2e-05,2.10185]
[1777170555582,45.78,77580.02,0.0,-0.98086,2e-05,2.101]
[1777170561625,45.78,77580.04,0.0,-0.98085,2e-05,2.10111]
[1777170565184,45.78,77580.02,0.0,-0.98085,2e-05,2.10109]
[1777170565271,45.78,77580.02,0.0,-0.98085,2e-05,2.10109]
[1777170565243,45.78,77580.23,0.0,-0.98085,2e-05,2.10156]
[1777170565719,45.78,77580.23,0.0,-0.98085,2e-05,2.10156]
[1777170565777,45.78,77580.23,0.0,-0.98085,2e-05,2.10156]
[1777170569681,45.78,77584.82,0.0,-0.98074,2e-05,2.11142]
[1777170574716,45.78,77584.92,0.0,-0.98077,2e-05,2.10844]
[1777170578743,45.78,77582.4,0.0,-0.98083,2e-05,2.10307]
[1777170579510,45.78,77582.4,0.0,-0.98083,2e-05,2.10307]
[1777170579520,45.78,77582.4,0.0,-0.98083,2e-05,2.10307]
[1777170579793,45.78,77582.4,0.0,-0.98083,2e-05,2.10307]
[1777170580025,45.78,77582.4,0.0,-0.98083,2e-05,2.10307]
[1777170580114,45.78,77581.31,0.0,-0.98085,2e-05,2.10075]
[1777170588814,45.78,77581.49,0.0,-0.98085,2e-05,2.10128]
[1777170594069,45.78,77581.79,0.0,-0.98084,2e-05,2.10196]
[1777170594210,45.78,77581.79,0.0,-0.98084,2e-05,2.10196]
[1777170594275,45.78,77581.79,0.0,-0.98084,2e-05,2.10196]
[1777170594307,45.78,77581.79,0.0,-0.98084,2e-05,2.102]
[1777170601948,45.78,77582.16,0.0,-0.98083,2e-05,2.10292]
[1777170606983,45.78,77583.05,0.0,-0.98081,2e-05,2.10489]
[1777170607684,45.78,77583.05,0.0,-0.98081,2e-05,2.10489]
[1777170607771,45.78,77583.05,0.0,-0.98081,2e-05,2.10489]
[1777170607963,45.78,77583.05,0.0,-0.98081,2e-05,2.10489]
[1777170608023,45.78,77583.05,0.0,-0.98081,2e-05,2.10489]
[1777170608119,45.78,77583.05,0.0,-0.98081,2e-05,2.1049]
[1777170615039,45.78,77582.32,0.0,-0.98082,2e-05,2.10343]
[1777170620073,45.79,77581.87,0.0,-0.98083,2e-05,2.10254]
[1777170625109,45.79,77582.35,0.0,-0.98082,2e-05,2.10365]
[1777170632158,45.79,77582.15,0.0,-0.98085,2e-05,2.10014]
[1777170639207,45.79,77582.35,0.0,-0.98085,2e-05,2.10071]
[1777170645249,45.79,77582.16,0.0,-0.98085,2e-05,2.10042]
[1777170655319,45.79,77582.44,0.0,-0.98084,2e-05,2.1012]
[1777170661360,45.79,77582.43,0.0,-0.98084,2e-05,2.10129]
[1777170666396,45.79,77582.25,0.0,-0.98084,2e-05,2.101]
[1777170673445,45.79,77582.45,0.0,-0.98084,2e-05,2.10156]
[1777170684522,45.79,77582.3,0.0,-0.98084,2e-05,2.10144]
[1777170689557,45.79,77582.28,0.0,-0.98084,2e-05,2.10149]
[1777170694592,45.79,77582.32,0.0,-0.98086,2e-05,2.0985]
[1777170706676,45.79,77582.56,0.0,-0.98086,2e-05,2.09929]
[1777170716747,45.79,77582.68,0.0,-0.98085,2e-05,2.09977]
[1777170723798,45.8,77582.73,0.0,-0.98085,2e-05,2.10004]
[1777170726593,45.8,77582.89,0.0,-0.98084,2e-05,2.10042]
[1777170726770,45.8,77582.89,0.0,-0.98084,2e-05,2.10042]
[1777170726946,45.8,77582.89,0.0,-0.98084,2e-05,2.10042]
[1777170727023,45.8,77582.89,0.0,-0.98084,2e-05,2.10042]
[1777170727121,45.8,77583.12,0.0,-0.98084,2e-05,2.10096]
[1777170732860,45.8,77583.36,0.0,-0.98083,2e-05,2.1016]
[1777170736743,45.8,77585.39,0.0,-0.98078,2e-05,2.10598]
[1777170736770,45.8,77585.39,0.0,-0.98078,2e-05,2.10598]
[1777170737025,45.8,77585.39,0.0,-0.98078,2e-05,2.10598]
[1777170737272,45.8,77585.39,0.0,-0.98078,2e-05,2.10598]
[1777170737372,45.8,77585.48,0.0,-0.98078,2e-05,2.10621]
[1777170742931,45.8,77587.4,0.0,-0.98074,2e-05,2.11038]
[1777170746960,45.8,77591.91,0.0,-0.98063,2e-05,2.12011]
[1777170748006,45.8,77591.91,0.0,-0.98063,2e-05,2.12011]
[1777170748021,45.8,77591.91,0.0,-0.98063,2e-05,2.12011]
[1777170748349,45.8,77591.91,0.0,-0.98063,2e-05,2.12011]
[1777170748525,45.8,77591.91,0.0,-0.98063,2e-05,2.12011]
[1777170748453,45.8,77599.01,0.0,-0.98047,2e-05,2.13543]
[1777170748973,45.8,77601.42,0.0,-0.98042,2e-05,2.14063]
[1777170750987,45.8,77605.26,0.0,-0.98033,2e-05,2.14889]
[1777170754008,45.8,77606.43,0.0,-0.98033,2e-05,2.14807]
[1777170758035,45.8,77604.14,0.0,-0.98039,2e-05,2.1429]
[1777170759043,45.79,77601.73,0.0,-0.98044,2e-05,2.13764]
[1777170760274,45.79,77601.73,0.0,-0.98044,2e-05,2.13764]
[1777170760522,45.79,77601.73,0.0,-0.98044,2e-05,2.13764]
[1777170760336,45.79,77601.37,0.0,-0.98045,2e-05,2.13683]
[1777170760559,45.79,77601.37,0.0,-0.98045,2e-05,2.13683]
[1777170760776,45.79,77601.37,0.0,-0.98045,2e-05,2.13683]
[1777170761057,45.79,77601.16,0.0,-0.98046,2e-05,2.13635]
[1777170766093,45.79,77599.95,0.0,-0.98048,2e-05,2.13363]
[1777170771128,45.79,77599.67,0.0,-0.98049,2e-05,2.13295]
[1777170774991,45.79,77600.02,0.0,-0.98048,2e-05,2.13366]
[1777170775019,45.79,77600.02,0.0,-0.98048,2e-05,2.13366]
[1777170775486,45.79,77600.02,0.0,-0.98048,2e-05,2.13366]
[1777170775524,45.79,77600.02,0.0,-0.98048,2e-05,2.13366]
[1777170775534,45.79,77599.69,0.0,-0.98049,2e-05,2.13293]
[1777170781198,45.79,77600.03,0.0,-0.98049,2e-05,2.13358]
[1777170786232,45.79,77600.18,0.0,-0.98048,2e-05,2.13382]
[1777170791268,45.79,77600.02,0.0,-0.98049,2e-05,2.13339]
[1777170796080,45.79,77598.28,0.0,-0.98053,2e-05,2.12957]
[1777170796273,45.79,77598.28,0.0,-0.98053,2e-05,2.12957]
[1777170796303,45.79,77598.42,0.0,-0.98052,2e-05,2.12986]
[1777170796693,45.79,77598.42,0.0,-0.98052,2e-05,2.12986]
[1777170796772,45.79,77598.42,0.0,-0.98052,2e-05,2.12986]
[1777170800331,45.79,77596.02,0.0,-0.98058,2e-05,2.12465]
[1777170801906,45.79,77595.99,0.0,-0.98058,2e-05,2.12459]
[1777170802024,45.79,77595.99,0.0,-0.98058,2e-05,2.12459]
[1777170805692,45.79,77595.31,0.0,-0.9806,2e-05,2.12312]
[1777170805773,45.79,77595.31,0.0,-0.9806,2e-05,2.12312]
[1777170806373,45.79,77595.6,0.0,-0.98059,2e-05,2.12375]
[1777170811051,45.79,77595.93,0.0,-0.98058,2e-05,2.12446]
[1777170811275,45.79,77595.93,0.0,-0.98058,2e-05,2.12446]
[1777170816443,45.79,77595.09,0.0,-0.98063,2e-05,2.11949]
[1777170818181,45.79,77595.11,0.0,-0.98063,2e-05,2.11954]
[1777170818274,45.79,77595.11,0.0,-0.98063,2e-05,2.11954]
[1777170818457,45.79,77595.98,0.0,-0.98061,2e-05,2.12142]
[1777170818660,45.79,77595.98,0.0,-0.98061,2e-05,2.12142]
[1777170818773,45.79,77595.98,0.0,-0.98061,2e-05,2.12142]
[1777170825506,45.79,77595.36,0.0,-0.98062,2e-05,2.12013]
[1777170830541,45.79,77595.22,0.0,-0.98062,2e-05,2.11986]
[1777170836582,45.79,77595.21,0.0,-0.98062,2e-05,2.11989]
[1777170841618,45.79,77589.61,0.0,-0.98075,2e-05,2.10789]
[1777170842625,45.79,77587.25,0.0,-0.98081,2e-05,2.10286]
[1777170843632,45.79,77585.16,0.0,-0.98085,2e-05,2.09842]
[1777170843717,45.79,77585.16,0.0,-0.98085,2e-05,2.09842]
[1777170843770,45.79,77585.16,0.0,-0.98085,2e-05,2.09842]
[1777170844268,45.79,77585.16,0.0,-0.98085,2e-05,2.09842]
[1777170844536,45.79,77585.16,0.0,-0.98085,2e-05,2.09842]
[1777170844635,45.79,77585.16,0.0,-0.98085,2e-05,2.09847]
[1777170855218,45.79,77585.26,0.0,-0.98085,2e-05,2.09881]
[1777170855268,45.79,77585.26,0.0,-0.98085,2e-05,2.09881]
[1777170855370,45.8,77585.26,0.0,-0.98084,2e-05,2.09913]
[1777170855926,45.8,77585.26,0.0,-0.98084,2e-05,2.09913]
[1777170856023,45.8,77585.26,0.0,-0.98084,2e-05,2.09913]
[1777170858360,45.8,77585.54,0.0,-0.98084,2e-05,2.09976]
[1777170858525,45.8,77585.54,0.0,-0.98084,2e-05,2.09976]
[1777170858627,45.8,77587.46,0.0,-0.98079,2e-05,2.10393]
[1777170859743,45.8,77590.12,0.0,-0.98073,2e-05,2.10965]
[1777170863345,45.8,77589.83,0.0,-0.98074,2e-05,2.10904]
[1777170863520,45.8,77589.83,0.0,-0.98074,2e-05,2.10904]
[1777170863621,45.8,77589.83,0.0,-0.98074,2e-05,2.10909]
[1777170863835,45.8,77589.83,0.0,-0.98074,2e-05,2.10909]
[1777170864022,45.8,77589.83,0.0,-0.98074,2e-05,2.10909]
[1777170870348,45.8,77589.72,0.0,-0.98074,2e-05,2.10888]
[1777170870526,45.8,77589.72,0.0,-0.98074,2e-05,2.10888]
[1777170870601,45.8,77589.86,0.0,-0.98074,2e-05,2.10923]
[1777170871141,45.8,77589.86,0.0,-0.98074,2e-05,2.10923]
[1777170871193,45.8,77589.86,0.0,-0.98074,2e-05,2.10923]
[1777170877960,45.8,77589.55,0.0,-0.98077,2e-05,2.10541]
[1777170878631,45.8,77589.55,0.0,-0.98077,2e-05,2.10541]
[1777170878770,45.8,77589.55,0.0,-0.98077,2e-05,2.10547]
[1777170883930,45.8,77588.08,0.0,-0.9808,2e-05,2.10239]
[1777170884020,45.8,77588.08,0.0,-0.9808,2e-05,2.10239]
[1777170887940,45.8,77586.94,0.0,-0.98083,2e-05,2.10005]
[1777170889954,45.8,77586.75,0.0,-0.98083,2e-05,2.09968]
[1777170891816,45.8,77587.01,0.0,-0.98083,2e-05,2.10026]
[1777170892023,45.8,77587.01,0.0,-0.98083,2e-05,2.10026]
[1777170897266,45.8,77586.42,0.0,-0.98084,2e-05,2.0991]
[1777170897523,45.8,77586.42,0.0,-0.98084,2e-05,2.0991]
[1777170900026,45.8,77583.81,0.0,-0.9809,2e-05,2.09361]
[1777170907331,45.8,77583.96,0.0,-0.98089,2e-05,2.09399]
[1777170907520,45.8,77583.96,0.0,-0.98089,2e-05,2.09399]
[1777170913117,45.8,77584.32,0.0,-0.98088,2e-05,2.0951]
[1777170918152,45.8,77584.06,0.0,-0.98089,2e-05,2.09468]
[1777170924778,45.8,77584.07,0.0,-0.98088,2e-05,2.0948]
[1777170925020,45.8,77584.07,0.0,-0.98088,2e-05,2.0948]
[1777170931243,45.8,77583.54,0.0,-0.98092,2e-05,2.09072]
[1777170933826,45.8,77583.54,0.0,-0.98092,2e-05,2.09072]
[1777170934023,45.8,77583.54,0.0,-0.98092,2e-05,2.09072]
[1777170941315,45.8,77583.46,0.0,-0.98092,2e-05,2.09081]
[1777170944551,45.81,77583.32,0.0,-0.98092,2e-05,2.09056]
[1777170944771,45.81,77583.4,0.0,-0.98092,2e-05,2.09076]
[1777170954406,45.81,77583.67,0.0,-0.98091,2e-05,2.0916]
[1777170959441,45.81,77583.71,0.0,-0.98091,2e-05,2.09181]
[1777170959860,45.81,77583.71,0.0,-0.98091,2e-05,2.09181]
[1777170960020,45.81,77583.71,0.0,-0.98091,2e-05,2.09181]
[1777170966491,45.81,77583.94,0.0,-0.9809,2e-05,2.09248]
[1777170972533,45.81,77583.95,0.0,-0.9809,2e-05,2.09265]
[1777170977568,45.81,77583.81,0.0,-0.9809,2e-05,2.09248]
[1777170981360,45.81,77583.97,0.0,-0.9809,2e-05,2.09289]
[1777170981523,45.81,77583.97,0.0,-0.9809,2e-05,2.09289]
[1777170983610,45.81,77579.0,0.0,-0.98101,2e-05,2.08238]
[1777170984617,45.81,77573.97,0.0,-0.98112,2e-05,2.07175]
[1777170989652,45.81,77574.26,0.0,-0.98111,2e-05,2.07265]
[1777170994687,45.81,77574.08,0.0,-0.98114,2e-05,2.06939]
[1777170999722,45.81,77576.19,0.0,-0.98109,2e-05,2.07413]
[1777171000524,45.81,77576.19,0.0,-0.98109,2e-05,2.07413]
[1777171005764,45.82,77576.74,0.0,-0.98108,2e-05,2.07557]
[1777171010799,45.82,77576.8,0.0,-0.98107,2e-05,2.07591]
[1777171014322,45.82,77576.7,0.0,-0.98107,2e-05,2.07578]
[1777171014524,45.82,77576.7,0.0,-0.98107,2e-05,2.07578]
[1777171019862,45.82,77576.35,0.0,-0.98108,2e-05,2.07533]
[1777171024897,45.82,77576.01,0.0,-0.98108,2e-05,2.0748]
[1777171026675,45.82,77576.01,0.0,-0.98108,2e-05,2.0748]
[1777171026771,45.82,77576.01,0.0,-0.98108,2e-05,2.0748]
[1777171031946,45.82,77576.37,0.0,-0.98107,2e-05,2.07583]
[1777171037716,45.82,77576.78,0.0,-0.98106,2e-05,2.07684]
[1777171037785,45.82,77576.78,0.0,-0.98106,2e-05,2.07684]
[1777171047051,45.82,77576.55,0.0,-0.98106,2e-05,2.07673]
[1777171056115,45.83,77576.18,0.0,-0.9811,2e-05,2.07311]
[1777171057324,45.83,77576.18,0.0,-0.9811,2e-05,2.07311]
[1777171057520,45.83,77576.18,0.0,-0.9811,2e-05,2.07311]
[1777171063165,45.83,77576.38,0.0,-0.98109,2e-05,2.07381]
[1777171069208,45.83,77576.4,0.0,-0.98109,2e-05,2.07408]
[1777171074243,45.83,77576.41,0.0,-0.98108,2e-05,2.07434]
[1777171079277,45.83,77576.5,0.0,-0.98108,2e-05,2.07472]
[1777171084313,45.83,77576.54,0.0,-0.98108,2e-05,2.07499]
[1777171089348,45.83,77576.7,0.0,-0.98107,2e-05,2.07552]
[1777171095390,45.83,77576.05,0.0,-0.98108,2e-05,2.07437]
[1777171101432,45.83,77575.3,0.0,-0.9811,2e-05,2.07301]
[1777171103177,45.83,77575.34,0.0,-0.9811,2e-05,2.07314]
[1777171103271,45.83,77575.34,0.0,-0.9811,2e-05,2.07314]
[1777171108481,45.84,77575.41,0.0,-0.98109,2e-05,2.07353]
[1777171111198,45.84,77575.96,0.0,-0.98108,2e-05,2.07477]
[1777171111272,45.84,77575.96,0.0,-0.98108,2e-05,2.07477]
[1777171116537,45.84,77575.81,0.0,-0.98111,2e-05,2.07155]
[1777171120069,45.84,77575.41,0.0,-0.98111,2e-05,2.07083]
[1777171120269,45.84,77575.41,0.0,-0.98111,2e-05,2.07083]
[1777171125600,45.84,77575.67,0.0,-0.98111,2e-05,2.07163]
[1777171131642,45.84,77575.45,0.0,-0.98111,2e-05,2.07141]
[1777171136677,45.84,77575.49,0.0,-0.9811,2e-05,2.0717]
[1777171141712,45.84,77575.88,0.0,-0.98109,2e-05,2.07273]
[1777171146747,45.84,77575.88,0.0,-0.98109,2e-05,2.07292]
[1777171151782,45.84,77575.69,0.0,-0.98109,2e-05,2.07272]
[1777171156817,45.85,77575.87,0.0,-0.98109,2e-05,2.07329]
[1777171162860,45.85,77575.75,0.0,-0.98109,2e-05,2.07326]
[1777171170915,45.85,77575.41,0.0,-0.98109,2e-05,2.07284]
[1777171176958,45.85,77575.38,0.0,-0.98112,2e-05,2.06986]
[1777171179689,45.85,77574.96,0.0,-0.98113,2e-05,2.06906]
[1777171179772,45.85,77574.96,0.0,-0.98113,2e-05,2.06906]
[1777171185014,45.85,77575.83,0.0,-0.9811,2e-05,2.07115]
[1777171191057,45.85,77575.69,0.0,-0.9811,2e-05,2.07109]
[1777171196577,45.85,77575.56,0.0,-0.98111,2e-05,2.07097]
[1777171196776,45.85,77575.56,0.0,-0.98111,2e-05,2.07097]
[1777171202137,45.85,77575.86,0.0,-0.9811,2e-05,2.07187]
[1777171207266,45.86,77576.3,0.0,-0.98108,2e-05,2.07295]
[1777171207521,45.86,77576.3,0.0,-0.98108,2e-05,2.07295]
[1777171217242,45.86,77576.09,0.0,-0.98109,2e-05,2.07291]
[1777171223882,45.86,77576.06,0.0,-0.98109,2e-05,2.07288]
[1777171224026,45.86,77576.06,0.0,-0.98108,2e-05,2.0731]
[1777171229326,45.86,77576.06,0.0,-0.98108,2e-05,2.07329]
[1777171237382,45.86,77575.76,0.0,-0.98111,2e-05,2.0698]
[1777171238214,45.86,77575.76,0.0,-0.98111,2e-05,2.0698]
[1777171238273,45.86,77575.76,0.0,-0.98111,2e-05,2.0698]
[1777171243424,45.86,77575.61,0.0,-0.98111,2e-05,2.06977]
[1777171245438,45.86,77573.48,0.0,-0.98116,2e-05,2.06531]
[1777171246445,45.86,77571.23,0.0,-0.98121,2e-05,2.06065]
[1777171247065,45.86,77571.23,0.0,-0.98121,2e-05,2.06065]
[1777171247280,45.86,77571.23,0.0,-0.98121,2e-05,2.06065]
[1777171248459,45.86,77568.74,0.0,-0.98126,2e-05,2.05552]
[1777171249466,45.86,77565.79,0.0,-0.98133,2e-05,2.04939]
[1777171255508,45.87,77565.97,0.0,-0.98132,2e-05,2.05026]
[1777171262400,45.87,77565.47,0.0,-0.98133,2e-05,2.04954]
[1777171264533,45.87,77565.4,0.0,-0.98132,2e-05,2.04973]
[1777171264571,45.87,77565.4,0.0,-0.98132,2e-05,2.04973]
[1777171264772,45.87,77565.4,0.0,-0.98132,2e-05,2.04973]
[1777171264842,45.87,77565.4,0.0,-0.98132,2e-05,2.04982]
[1777171271620,45.87,77565.43,0.0,-0.98132,2e-05,2.0505]
[1777171277662,45.88,77565.4,0.0,-0.98131,2e-05,2.05097]
[1777171278156,45.88,77565.4,0.0,-0.98131,2e-05,2.05097]
[1777171278274,45.88,77565.4,0.0,-0.98131,2e-05,2.05097]
[1777171278672,45.88,77565.4,0.0,-0.98131,2e-05,2.05097]
[1777171278772,45.88,77565.4,0.0,-0.98131,2e-05,2.05097]
[1777171278773,45.88,77565.48,0.0,-0.98131,2e-05,2.05123]
[1777171286725,45.88,77565.42,0.0,-0.9813,2e-05,2.05183]
[1777171287659,45.88,77565.42,0.0,-0.9813,2e-05,2.05183]
[1777171287772,45.88,77565.42,0.0,-0.9813,2e-05,2.05183]
[1777171292762,45.88,77563.01,0.0,-0.98135,2e-05,2.04704]
[1777171292775,45.88,77563.01,0.0,-0.98135,2e-05,2.04704]
[1777171294020,45.88,77562.86,0.0,-0.98138,2e-05,2.04389]
[1777171294271,45.88,77563.81,0.0,-0.98136,2e-05,2.04599]
[1777171294780,45.88,77562.58,0.0,-0.98138,2e-05,2.04351]
[1777171295738,45.88,77562.58,0.0,-0.98138,2e-05,2.04351]
[1777171295781,45.88,77562.58,0.0,-0.98138,2e-05,2.04351]
[1777171295788,45.89,77558.44,0.0,-0.98147,2e-05,2.03496]
[1777171297802,45.89,77555.46,0.0,-0.98154,2e-05,2.02899]
[1777171302837,45.89,77554.21,0.0,-0.98156,2e-05,2.02704]
[1777171310892,45.9,77553.8,0.0,-0.98156,2e-05,2.02723]
[1777171316935,45.9,77553.49,0.0,-0.98155,2e-05,2.02736]
[1777171321970,45.9,77553.26,0.0,-0.98155,2e-05,2.02752]
[1777171326132,45.9,77553.26,0.0,-0.98155,2e-05,2.02752]
[1777171326270,45.91,77552.01,0.0,-0.98157,2e-05,2.02542]
[1777171327601,45.91,77550.82,0.0,-0.9816,2e-05,2.02307]
[1777171327769,45.91,77550.82,0.0,-0.9816,2e-05,2.02307]
[1777171328012,45.91,77550.65,0.0,-0.9816,2e-05,2.02285]
[1777171332040,45.91,77546.53,0.0,-0.98169,2e-05,2.01484]
[1777171332253,45.91,77546.53,0.0,-0.98169,2e-05,2.01484]
[1777171332272,45.91,77546.53,0.0,-0.98169,2e-05,2.01484]
[1777171338083,45.91,77545.7,0.0,-0.98169,2e-05,2.01399]
[1777171341844,45.92,77546.18,0.0,-0.98168,2e-05,2.01541]
[1777171342022,45.92,77546.18,0.0,-0.98168,2e-05,2.01541]
[1777171342501,45.92,77546.15,0.0,-0.98168,2e-05,2.01549]
[1777171342522,45.92,77546.15,0.0,-0.98168,2e-05,2.01549]
[1777171342558,45.92,77546.15,0.0,-0.98168,2e-05,2.01563]
[1777171348153,45.92,77546.09,0.0,-0.98167,2e-05,2.01619]
[1777171351962,45.92,77546.8,0.0,-0.98165,2e-05,2.01793]
[1777171352024,45.92,77546.8,0.0,-0.98165,2e-05,2.01793]
[1777171352058,45.92,77547.79,0.0,-0.98166,2e-05,2.01714]
[1777171361243,45.93,77546.86,0.0,-0.98166,2e-05,2.01641]
[1777171366988,45.93,77546.79,0.0,-0.98166,2e-05,2.01678]
[1777171367029,45.93,77546.79,0.0,-0.98166,2e-05,2.01678]
[1777171367537,45.93,77547.19,0.0,-0.98165,2e-05,2.01787]
[1777171367770,45.93,77547.19,0.0,-0.98165,2e-05,2.01787]
[1777171367871,45.93,77546.86,0.0,-0.98165,2e-05,2.01732]
[1777171374335,45.94,77547.14,0.0,-0.98164,2e-05,2.01866]
[1777171377653,45.94,77547.8,0.0,-0.98162,2e-05,2.02027]
[1777171377773,45.94,77547.8,0.0,-0.98162,2e-05,2.02027]
[1777171377874,45.94,77551.23,0.0,-0.98154,2e-05,2.02763]
[1777171381557,45.94,77551.95,0.0,-0.98153,2e-05,2.02935]
[1777171381771,45.94,77551.95,0.0,-0.98153,2e-05,2.02935]
[1777171381872,45.94,77553.44,0.0,-0.98149,2e-05,2.03266]
[1777171387426,45.95,77554.48,0.0,-0.98146,2e-05,2.03533]
[1777171394475,45.95,77553.53,0.0,-0.98148,2e-05,2.03405]
[1777171395482,45.95,77550.62,0.0,-0.98154,2e-05,2.02809]
[1777171396729,45.95,77550.62,0.0,-0.98154,2e-05,2.02809]
[1777171396778,45.95,77550.62,0.0,-0.98154,2e-05,2.02809]
[1777171403538,45.95,77548.27,0.0,-0.98158,2e-05,2.02416]
[1777171409584,45.96,77547.58,0.0,-0.98159,2e-05,2.02359]
[1777171416633,45.96,77547.8,0.0,-0.9816,2e-05,2.0218]
[1777171422675,45.97,77547.62,0.0,-0.9816,2e-05,2.02218]
[1777171430732,45.97,77547.64,0.0,-0.98158,2e-05,2.02322]
[1777171434056,45.97,77547.57,0.0,-0.98158,2e-05,2.0232]
[1777171434273,45.97,77547.33,0.0,-0.98159,2e-05,2.02294]
[1777171434693,45.97,77547.33,0.0,-0.98159,2e-05,2.02294]
[1777171434769,45.97,77547.33,0.0,-0.98159,2e-05,2.02294]
[1777171434795,45.98,77547.33,0.0,-0.98159,2e-05,2.02307]
[1777171441809,45.98,77547.29,0.0,-0.98158,2e-05,2.02383]
[1777171446844,45.98,77547.32,0.0,-0.98157,2e-05,2.0245]
[1777171451878,45.99,77546.34,0.0,-0.98159,2e-05,2.02307]
[1777171458928,45.99,77546.64,0.0,-0.98157,2e-05,2.02453]
[1777171470008,46.0,77547.08,0.0,-0.98155,2e-05,2.02672]
[1777171475042,46.0,77547.16,0.0,-0.98157,2e-05,2.02435]
[1777171482091,46.0,77547.02,0.0,-0.98156,2e-05,2.02486]
[1777171484019,46.0,77546.49,0.0,-0.98157,2e-05,2.02388]
[1777171484275,46.0,77546.49,0.0,-0.98157,2e-05,2.02388]
[1777171496189,46.01,77546.56,0.0,-0.98155,2e-05,2.02549]
[1777171496394,46.01,77546.56,0.0,-0.98155,2e-05,2.02549]
[1777171496526,46.01,77546.56,0.0,-0.98155,2e-05,2.02549]
[1777171497129,46.01,77546.56,0.0,-0.98155,2e-05,2.02549]
[1777171497272,46.01,77546.56,0.0,-0.98155,2e-05,2.02549]
[1777171497196,46.01,77546.5,0.0,-0.98155,2e-05,2.02548]
[1777171500842,46.01,77544.45,0.0,-0.98159,2e-05,2.02158]
[1777171501024,46.01,77544.45,0.0,-0.98159,2e-05,2.02158]
[1777171506260,46.02,77542.77,0.0,-0.98162,2e-05,2.01882]
[1777171507267,46.02,77540.0,0.0,-0.98168,2e-05,2.01321]
[1777171507629,46.02,77540.0,0.0,-0.98168,2e-05,2.01321]
[1777171507778,46.02,77540.0,0.0,-0.98168,2e-05,2.01321]
[1777171508417,46.02,77539.88,0.0,-0.98168,2e-05,2.01309]
[1777171508519,46.02,77539.88,0.0,-0.98168,2e-05,2.01309]
[1777171509281,46.02,77540.03,0.0,-0.98168,2e-05,2.01354]
[1777171514315,46.02,77540.18,0.0,-0.98167,2e-05,2.01451]
[1777171520357,46.03,77538.37,0.0,-0.9817,2e-05,2.01159]
[1777171521754,46.03,77538.37,0.0,-0.9817,2e-05,2.01159]
[1777171521775,46.03,77538.37,0.0,-0.9817,2e-05,2.01159]
[1777171526572,46.03,77538.68,0.0,-0.98169,2e-05,2.01279]
[1777171526778,46.03,77538.68,0.0,-0.98169,2e-05,2.01279]
[1777171526857,46.03,77538.68,0.0,-0.98169,2e-05,2.01279]
[1777171527021,46.03,77538.68,0.0,-0.98169,2e-05,2.01279]
[1777171527121,46.03,77537.71,0.0,-0.9817,2e-05,2.01121]
[1777171532443,46.04,77536.79,0.0,-0.98174,2e-05,2.00692]
[1777171538154,46.04,77536.69,0.0,-0.98174,2e-05,2.00732]
[1777171538272,46.04,77536.69,0.0,-0.98174,2e-05,2.00732]
[1777171544527,46.05,77535.89,0.0,-0.98174,2e-05,2.00687]
[1777171549562,46.05,77535.86,0.0,-0.98174,2e-05,2.00755]
[1777171551122,46.05,77535.86,0.0,-0.98174,2e-05,2.00755]
[1777171551272,46.05,77535.86,0.0,-0.98174,2e-05,2.00755]
[1777171551999,46.05,77536.03,0.0,-0.98173,2e-05,2.0082]
[1777171552020,46.05,77536.03,0.0,-0.98173,2e-05,2.0082]
[1777171552100,46.05,77537.07,0.0,-0.98171,2e-05,2.01049]
[1777171557618,46.06,77536.65,0.0,-0.98171,2e-05,2.01034]
[1777171563661,46.06,77536.55,0.0,-0.9817,2e-05,2.01097]
[1777171568114,46.06,77535.69,0.0,-0.98171,2e-05,2.00962]
[1777171568278,46.06,77535.69,0.0,-0.98171,2e-05,2.00962]
[1777171574738,46.07,77535.42,0.0,-0.98171,2e-05,2.01032]
[1777171579991,46.07,77535.34,0.0,-0.9817,2e-05,2.01071]
[1777171580025,46.07,77535.34,0.0,-0.9817,2e-05,2.01071]
[1777171580092,46.07,77532.92,0.0,-0.98175,2e-05,2.00586]
[1777171581250,46.07,77532.92,0.0,-0.98175,2e-05,2.00586]
[1777171581269,46.07,77532.92,0.0,-0.98175,2e-05,2.00586]
[1777171581336,46.07,77529.84,0.0,-0.98182,2e-05,1.99968]
[1777171582795,46.07,77527.27,0.0,-0.98187,2e-05,1.99473]
[1777171587831,46.08,77526.71,0.0,-0.98187,2e-05,1.99442]
[1777171590670,46.08,77526.77,0.0,-0.98187,2e-05,1.99489]
[1777171590770,46.08,77526.77,0.0,-0.98187,2e-05,1.99489]
[1777171595888,46.09,77526.27,0.0,-0.9819,2e-05,1.99183]
[1777171606978,46.1,77526.53,0.0,-0.98187,2e-05,1.99426]
[1777171612026,46.1,77526.3,0.0,-0.98187,2e-05,1.99465]
[1777171616054,46.1,77518.16,0.0,-0.98203,2e-05,1.9787]
[1777171617061,46.11,77512.27,0.0,-0.98216,2e-05,1.96694]
[1777171618146,46.11,77512.27,0.0,-0.98216,2e-05,1.96694]
[1777171618276,46.11,77512.27,0.0,-0.98216,2e-05,1.96694]
[1777171619137,46.11,77511.24,0.0,-0.98218,2e-05,1.96507]
[1777171619272,46.11,77511.24,0.0,-0.98218,2e-05,1.96507]
[1777171619293,46.11,77511.04,0.0,-0.98218,2e-05,1.96489]
[1777171621089,46.11,77507.29,0.0,-0.98225,2e-05,1.95775]
[1777171622096,46.11,77501.5,0.0,-0.98237,2e-05,1.94632]
[1777171623978,46.11,77501.79,0.0,-0.98236,2e-05,1.94716]
[1777171624020,46.11,77501.79,0.0,-0.98236,2e-05,1.94716]
[1777171629147,46.12,77500.69,0.0,-0.98237,2e-05,1.94645]
[1777171630170,46.12,77500.69,0.0,-0.98237,2e-05,1.94645]
[1777171630274,46.12,77500.69,0.0,-0.98237,2e-05,1.94645]
[1777171631228,46.12,77501.13,0.0,-0.98236,2e-05,1.94758]
[1777171631271,46.12,77501.13,0.0,-0.98236,2e-05,1.94758]
[1777171631329,46.12,77501.06,0.0,-0.98236,2e-05,1.94769]
[1777171638210,46.13,77500.37,0.0,-0.98235,2e-05,1.94803]
[1777171638751,46.13,77500.37,0.0,-0.98235,2e-05,1.94803]
[1777171638774,46.13,77500.37,0.0,-0.98235,2e-05,1.94803]
[1777171643796,46.14,77500.14,0.0,-0.98235,2e-05,1.94879]
[1777171644021,46.14,77500.14,0.0,-0.98235,2e-05,1.94879]
[1777171644251,46.14,77500.71,0.0,-0.98233,2e-05,1.95018]
[1777171648316,46.14,77500.7,0.0,-0.98232,2e-05,1.95088]
[1777171648468,46.15,77503.16,0.0,-0.98227,2e-05,1.95607]
[1777171648525,46.15,77503.16,0.0,-0.98227,2e-05,1.95607]
[1777171649287,46.15,77506.11,0.0,-0.9822,2e-05,1.96226]
[1777171652308,46.15,77507.09,0.0,-0.9822,2e-05,1.96183]
[1777171657342,46.16,77507.37,0.0,-0.98219,2e-05,1.96349]
[1777171659893,46.16,77507.23,0.0,-0.98218,2e-05,1.96364]
[1777171660022,46.16,77507.23,0.0,-0.98218,2e-05,1.96364]
[1777171661278,46.16,77507.35,0.0,-0.98218,2e-05,1.96411]
[1777171661371,46.16,77507.25,0.0,-0.98218,2e-05,1.96412]
[1777171661521,46.16,77507.25,0.0,-0.98218,2e-05,1.96412]
[1777171668376,46.16,77507.29,0.0,-0.98217,2e-05,1.96485]
[1777171668523,46.17,77508.6,0.0,-0.98213,2e-05,1.96838]
[1777171669426,46.17,77512.66,0.0,-0.98205,2e-05,1.97683]
[1777171671441,46.17,77516.59,0.0,-0.98196,2e-05,1.98522]
[1777171679227,46.17,77516.47,0.0,-0.98195,2e-05,1.98554]
[1777171679274,46.17,77516.47,0.0,-0.98195,2e-05,1.98554]
[1777171680800,46.18,77516.23,0.0,-0.98195,2e-05,1.98618]
[1777171681021,46.18,77516.23,0.0,-0.98195,2e-05,1.98618]
[1777171681093,46.18,77516.23,0.0,-0.98194,2e-05,1.98637]
[1777171686546,46.19,77516.2,0.0,-0.98194,2e-05,1.98727]
[1777171691580,46.19,77516.77,0.0,-0.98191,2e-05,1.98939]
[1777171697622,46.2,77516.9,0.0,-0.9819,2e-05,1.99078]
[1777171707693,46.21,77516.9,0.0,-0.98188,2e-05,1.99264]
[1777171717763,46.22,77516.9,0.0,-0.98189,2e-05,1.99138]
[1777171724096,46.22,77516.9,0.0,-0.98189,2e-05,1.99138]
[1777171724271,46.22,77516.9,0.0,-0.98189,2e-05,1.99138]
[1777171724811,46.22,77522.67,0.0,-0.98175,2e-05,2.00446]
[1777171730855,46.23,77524.77,0.0,-0.98169,2e-05,2.0097]
[1777171735890,46.23,77525.76,0.0,-0.98166,2e-05,2.01248]
[1777171738045,46.23,77525.61,0.0,-0.98166,2e-05,2.01232]
[1777171740171,46.23,77525.5,0.0,-0.98166,2e-05,2.01238]
[1777171740269,46.23,77525.5,0.0,-0.98166,2e-05,2.01238]
[1777171740272,46.24,77525.5,0.0,-0.98166,2e-05,2.01266]
[1777171745960,46.24,77526.01,0.0,-0.98164,2e-05,2.01456]
[1777171752002,46.24,77525.9,0.0,-0.98163,2e-05,2.01517]
[1777171757037,46.25,77526.37,0.0,-0.98162,2e-05,2.01683]
[1777171762577,46.25,77526.66,0.0,-0.9816,2e-05,2.01796]
[1777171773149,46.26,77526.38,0.0,-0.98162,2e-05,2.0158]
[1777171777177,46.26,77522.7,0.0,-0.9817,2e-05,2.00874]
[1777171778184,46.26,77516.6,0.0,-0.98183,2e-05,1.99637]
[1777171783218,46.27,77516.3,0.0,-0.98182,2e-05,1.99655]
[1777171790269,46.27,77516.75,0.0,-0.9818,2e-05,1.99855]
[1777171802352,46.28,77517.07,0.0,-0.98178,2e-05,2.00098]
[1777171807387,46.28,77517.21,0.0,-0.98177,2e-05,2.00197]
[1777171819471,46.29,77520.49,0.0,-0.98168,2e-05,2.01032]
[1777171825513,46.3,77522.75,0.0,-0.98162,2e-05,2.01566]
[1777171838603,46.3,77522.82,0.0,-0.98163,2e-05,2.01417]
[1777171847667,46.31,77522.97,0.0,-0.98162,2e-05,2.01552]
[1777171852702,46.31,77522.78,0.0,-0.98161,2e-05,2.01571]
[1777171862772,46.32,77522.78,0.0,-0.9816,2e-05,2.01685]
[1777171867807,46.32,77522.91,0.0,-0.98159,2e-05,2.01769]
[1777171875862,46.33,77523.02,0.0,-0.98158,2e-05,2.01881]
[1777171882956,46.33,77526.85,0.0,-0.98149,2e-05,2.02748]
[1777171883963,46.33,77532.04,0.0,-0.98137,2e-05,2.03834]
[1777171885977,46.33,77533.22,0.0,-0.98135,2e-05,2.04096]
[1777171892019,46.33,77532.34,0.0,-0.98139,2e-05,2.03642]
[1777171898063,46.34,77532.89,0.0,-0.98137,2e-05,2.03806]
[1777171903097,46.34,77532.86,0.0,-0.98137,2e-05,2.03833]
[1777171908133,46.34,77531.73,0.0,-0.98139,2e-05,2.03632]
[1777171915182,46.34,77531.83,0.0,-0.98138,2e-05,2.037]
[1777171920217,46.34,77532.17,0.0,-0.98137,2e-05,2.03802]
[1777171924245,46.35,77536.65,0.0,-0.98127,2e-05,2.04757]
[1777171930287,46.35,77537.21,0.0,-0.98126,2e-05,2.04901]
[1777171933308,46.35,77541.25,0.0,-0.98116,2e-05,2.05759]
[1777171942371,46.35,77540.71,0.0,-0.98117,2e-05,2.05686]
[1777171947406,46.35,77540.9,0.0,-0.98116,2e-05,2.05751]
[1777171952441,46.35,77542.69,0.0,-0.98115,2e-05,2.05836]
[1777171957475,46.35,77542.79,0.0,-0.98114,2e-05,2.05885]
[1777171962511,46.36,77542.48,0.0,-0.98115,2e-05,2.05848]
[1777171970567,46.36,77542.61,0.0,-0.98114,2e-05,2.05918]
[1777171975602,46.36,77542.42,0.0,-0.98114,2e-05,2.05904]
[1777171980637,46.36,77542.62,0.0,-0.98114,2e-05,2.05971]
[1777171986679,46.36,77542.63,0.0,-0.98113,2e-05,2.06002]
[1777171997756,46.36,77542.67,0.0,-0.98113,2e-05,2.06063]
[1777172006820,46.37,77542.82,0.0,-0.98112,2e-05,2.06138]
[1777172011855,46.37,77543.05,0.0,-0.98114,2e-05,2.05894]
[1777172014875,46.37,77538.12,0.0,-0.98124,2e-05,2.04881]
[1777172020918,46.37,77537.62,0.0,-0.98125,2e-05,2.04821]
[1777172026961,46.37,77537.68,0.0,-0.98125,2e-05,2.04877]
[1777172031996,46.37,77537.51,0.0,-0.98125,2e-05,2.04878]
[1777172037030,46.38,77538.79,0.0,-0.98121,2e-05,2.0518]
[1777172044080,46.38,77538.97,0.0,-0.9812,2e-05,2.05266]
[1777172049114,46.38,77539.21,0.0,-0.98119,2e-05,2.05352]
[1777172059187,46.38,77537.94,0.0,-0.98121,2e-05,2.05162]
[1777172069260,46.39,77537.68,0.0,-0.98121,2e-05,2.05182]
[1777172075306,46.39,77537.84,0.0,-0.98123,2e-05,2.04953]
[1777172078327,46.39,77534.63,0.0,-0.9813,2e-05,2.04309]
[1777172079334,46.39,77530.91,0.0,-0.98138,2e-05,2.03546]
[1777172085376,46.4,77529.32,0.0,-0.98141,2e-05,2.03282]
[1777172091418,46.4,77528.71,0.0,-0.98141,2e-05,2.0322]
[1777172096453,46.4,77534.83,0.0,-0.98127,2e-05,2.04542]
[1777172101490,46.4,77536.49,0.0,-0.98123,2e-05,2.04928]
[1777172103504,46.41,77526.31,0.0,-0.98146,2e-05,2.02832]
[1777172104511,46.41,77521.14,0.0,-0.98157,2e-05,2.01778]
[1777172110553,46.41,77520.44,0.0,-0.98157,2e-05,2.01713]
[1777172115587,46.41,77516.54,0.0,-0.98165,2e-05,2.00977]
[1777172120624,46.42,77516.09,0.0,-0.98165,2e-05,2.00955]
[1777172125659,46.42,77515.44,0.0,-0.98166,2e-05,2.0089]
[1777172131701,46.43,77515.59,0.0,-0.98168,2e-05,2.00689]
[1777172138749,46.43,77515.6,0.0,-0.98167,2e-05,2.00784]
[1777172144302,46.43,77515.74,0.0,-0.98166,2e-05,2.00864]
[1777172154861,46.44,77515.72,0.0,-0.98164,2e-05,2.01011]
[1777172157883,46.44,77518.2,0.0,-0.98158,2e-05,2.01556]
[1777172162918,46.45,77517.7,0.0,-0.98159,2e-05,2.01509]
[1777172168960,46.45,77521.17,0.0,-0.98151,2e-05,2.02289]
[1777172179030,46.45,77521.29,0.0,-0.98149,2e-05,2.02412]
[1777172184064,46.46,77521.5,0.0,-0.98148,2e-05,2.02503]
[1777172189100,46.46,77521.5,0.0,-0.98148,2e-05,2.0255]
[1777172198163,46.46,77521.35,0.0,-0.9815,2e-05,2.02291]
[1777172205212,46.47,77521.51,0.0,-0.98149,2e-05,2.02392]
[1777172214274,46.47,77523.5,0.0,-0.98144,2e-05,2.02883]
[1777172219310,46.47,77523.06,0.0,-0.98144,2e-05,2.02835]
[1777172226359,46.48,77521.68,0.0,-0.98147,2e-05,2.02614]
[1777172231394,46.48,77521.23,0.0,-0.98147,2e-05,2.02567]
[1777172238443,46.48,77520.61,0.0,-0.98148,2e-05,2.02514]
[1777172244484,46.49,77520.97,0.0,-0.98146,2e-05,2.02643]
[1777172253548,46.49,77520.68,0.0,-0.98149,2e-05,2.02352]
[1777172258583,46.49,77520.55,0.0,-0.98148,2e-05,2.02374]
[1777172263619,46.5,77521.4,0.0,-0.98146,2e-05,2.02597]
[1777172268654,46.5,77521.16,0.0,-0.98146,2e-05,2.02595]
[1777172273689,46.5,77521.55,0.0,-0.98145,2e-05,2.02721]
[1777172278724,46.5,77521.57,0.0,-0.98144,2e-05,2.02771]
[1777172286780,46.51,77521.03,0.0,-0.98145,2e-05,2.0273]
[1777172291815,46.51,77521.49,0.0,-0.98143,2e-05,2.0287]
[1777172296850,46.51,77520.98,0.0,-0.98144,2e-05,2.02808]
[1777172301885,46.51,77521.37,0.0,-0.98142,2e-05,2.02932]
[1777172306920,46.52,77522.11,0.0,-0.9814,2e-05,2.03127]
[1777172314975,46.52,77521.99,0.0,-0.98143,2e-05,2.02855]
[1777172322025,46.52,77521.89,0.0,-0.98142,2e-05,2.02895]
[1777172330081,46.53,77521.69,0.0,-0.98142,2e-05,2.02925]
[1777172337129,46.53,77520.34,0.0,-0.98144,2e-05,2.0271]
[1777172345186,46.53,77520.32,0.0,-0.98143,2e-05,2.02779]
[1777172350221,46.53,77520.75,0.0,-0.98142,2e-05,2.02912]
[1777172355478,46.54,77521.8,0.0,-0.9814,2e-05,2.03146]
[1777172355519,46.54,77521.8,0.0,-0.9814,2e-05,2.03146]
[1777172361298,46.54,77521.7,0.0,-0.98139,2e-05,2.03201]
[1777172362518,46.54,77521.7,0.0,-0.98139,2e-05,2.03201]
[1777172368806,46.54,77521.64,0.0,-0.98139,2e-05,2.0323]
[1777172369018,46.54,77521.64,0.0,-0.98139,2e-05,2.0323]
[1777172369079,46.54,77521.67,0.0,-0.98138,2e-05,2.03261]
[1777172374528,46.55,77521.71,0.0,-0.98141,2e-05,2.02996]
[1777172374756,46.55,77521.71,0.0,-0.98141,2e-05,2.02996]
[1777172374774,46.55,77521.71,0.0,-0.98141,2e-05,2.02996]
[1777172374801,46.55,77521.72,0.0,-0.9814,2e-05,2.03007]
[1777172380440,46.55,77522.03,0.0,-0.98139,2e-05,2.03113]
[1777172388497,46.55,77521.98,0.0,-0.98139,2e-05,2.0317]
[1777172390511,46.55,77526.62,0.0,-0.98128,2e-05,2.04147]
[1777172392088,46.55,77526.62,0.0,-0.98128,2e-05,2.04147]
[1777172392270,46.55,77524.83,0.0,-0.98132,2e-05,2.0379]
[1777172396553,46.55,77533.67,0.0,-0.98112,2e-05,2.05657]
[1777172397560,46.56,77540.82,0.0,-0.98096,2e-05,2.07159]
[1777172399089,46.56,77540.49,0.0,-0.98097,2e-05,2.07096]
[1777172399478,46.56,77540.49,0.0,-0.98097,2e-05,2.07096]
[1777172399520,46.56,77540.49,0.0,-0.98097,2e-05,2.07096]
[1777172400045,46.56,77540.49,0.0,-0.98097,2e-05,2.07096]
[1777172400088,46.56,77540.13,0.0,-0.98098,2e-05,2.07023]
[1777172400268,46.56,77540.13,0.0,-0.98098,2e-05,2.07023]
[1777172404076,46.56,77539.27,0.0,-0.98099,2e-05,2.06849]
[1777172404170,46.56,77542.32,0.0,-0.98093,2e-05,2.0749]
[1777172404256,46.56,77542.32,0.0,-0.98093,2e-05,2.0749]
[1777172404275,46.56,77542.32,0.0,-0.98093,2e-05,2.0749]
[1777172406622,46.56,77538.18,0.0,-0.98102,2e-05,2.06626]
[1777172407630,46.56,77529.61,0.0,-0.98121,2e-05,2.04843]
[1777172408637,46.56,77531.48,0.0,-0.98117,2e-05,2.05237]
[1777172410736,46.56,77530.5,0.0,-0.98119,2e-05,2.05038]
[1777172410770,46.56,77530.5,0.0,-0.98119,2e-05,2.05038]
[1777172410980,46.56,77530.5,0.0,-0.98119,2e-05,2.05038]
[1777172411019,46.56,77530.5,0.0,-0.98119,2e-05,2.05038]
[1777172411081,46.56,77530.38,0.0,-0.98119,2e-05,2.05019]
[1777172421824,46.56,77529.68,0.0,-0.9812,2e-05,2.04896]
[1777172422020,46.56,77529.68,0.0,-0.9812,2e-05,2.04896]
[1777172422094,46.56,77529.68,0.0,-0.9812,2e-05,2.04896]
[1777172422154,46.56,77529.68,0.0,-0.9812,2e-05,2.04937]
[1777172428777,46.56,77528.34,0.0,-0.98122,2e-05,2.04702]
[1777172431897,46.56,77527.88,0.0,-0.98123,2e-05,2.04619]
[1777172432028,46.56,77527.88,0.0,-0.98123,2e-05,2.04619]
[1777172432206,46.56,77527.88,0.0,-0.98123,2e-05,2.04619]
[1777172432272,46.56,77527.88,0.0,-0.98123,2e-05,2.04619]
[1777172432253,46.56,77527.88,0.0,-0.98126,2e-05,2.04309]
[1777172437844,46.57,77526.75,0.0,-0.98128,2e-05,2.04114]
[1777172443898,46.57,77526.69,0.0,-0.98128,2e-05,2.04127]
[1777172444022,46.57,77526.69,0.0,-0.98128,2e-05,2.04127]
[1777172444150,46.57,77526.69,0.0,-0.98128,2e-05,2.04127]
[1777172444276,46.57,77526.69,0.0,-0.98128,2e-05,2.04127]
[1777172444251,46.57,77526.64,0.0,-0.98128,2e-05,2.0413]
[1777172450937,46.57,77526.58,0.0,-0.98127,2e-05,2.04161]
[1777172455972,46.57,77520.63,0.0,-0.9814,2e-05,2.02961]
[1777172458524,46.57,77519.57,0.0,-0.98142,2e-05,2.02758]
[1777172458770,46.57,77519.57,0.0,-0.98142,2e-05,2.02758]
[1777172458936,46.57,77519.57,0.0,-0.98142,2e-05,2.02758]
[1777172459021,46.57,77519.57,0.0,-0.98142,2e-05,2.02758]
[1777172459038,46.57,77519.48,0.0,-0.98143,2e-05,2.02748]
[1777172461006,46.57,77516.86,0.0,-0.98148,2e-05,2.02225]
[1777172466043,46.58,77516.43,0.0,-0.98149,2e-05,2.02183]
[1777172470071,46.58,77518.74,0.0,-0.98143,2e-05,2.02693]
[1777172471947,46.58,77518.54,0.0,-0.98143,2e-05,2.0266]
[1777172472981,46.58,77518.92,0.0,-0.98143,2e-05,2.02746]
[1777172473022,46.58,77518.92,0.0,-0.98143,2e-05,2.02746]
[1777172473035,46.58,77518.92,0.0,-0.98143,2e-05,2.02746]
[1777172473273,46.58,77518.92,0.0,-0.98143,2e-05,2.02746]
[1777172473092,46.58,77518.82,0.0,-0.98143,2e-05,2.02734]
[1777172478126,46.58,77518.55,0.0,-0.98143,2e-05,2.0272]
[1777172485176,46.58,77518.13,0.0,-0.98143,2e-05,2.02694]
[1777172487973,46.59,77518.67,0.0,-0.98142,2e-05,2.02822]
[1777172488022,46.59,77518.67,0.0,-0.98142,2e-05,2.02822]
[1777172488253,46.59,77518.67,0.0,-0.98142,2e-05,2.02822]
[1777172488269,46.59,77518.67,0.0,-0.98142,2e-05,2.02822]
[1777172488197,46.59,77518.61,0.0,-0.98142,2e-05,2.02818]
[1777172493232,46.59,77518.1,0.0,-0.98145,2e-05,2.02441]
[1777172498266,46.59,77517.88,0.0,-0.98145,2e-05,2.0244]
[1777172501456,46.59,77518.11,0.0,-0.98144,2e-05,2.02514]
[1777172501521,46.59,77518.11,0.0,-0.98144,2e-05,2.02514]
[1777172501660,46.59,77518.11,0.0,-0.98144,2e-05,2.02514]
[1777172501772,46.59,77518.11,0.0,-0.98144,2e-05,2.02514]
[1777172502295,46.59,77518.17,0.0,-0.98144,2e-05,2.02535]
[1777172513372,46.6,77517.98,0.0,-0.98144,2e-05,2.0259]
[1777172517318,46.6,77517.98,0.0,-0.98144,2e-05,2.0259]
[1777172517369,46.6,77517.98,0.0,-0.98143,2e-05,2.02624]
[1777172517419,46.6,77517.98,0.0,-0.98143,2e-05,2.02624]
[1777172517525,46.6,77517.98,0.0,-0.98143,2e-05,2.02624]
[1777172523442,46.6,77518.04,0.0,-0.98143,2e-05,2.02686]
[1777172526064,46.6,77518.36,0.0,-0.98142,2e-05,2.0276]
[1777172526271,46.6,77518.36,0.0,-0.98142,2e-05,2.0276]
[1777172526288,46.6,77518.36,0.0,-0.98142,2e-05,2.0276]
[1777172526372,46.6,77518.97,0.0,-0.9814,2e-05,2.02902]
[1777172526526,46.6,77518.97,0.0,-0.9814,2e-05,2.02902]
[1777172533512,46.61,77518.7,0.0,-0.9814,2e-05,2.02902]
[1777172538546,46.61,77518.39,0.0,-0.9814,2e-05,2.02878]
[1777172542815,46.61,77518.54,0.0,-0.9814,2e-05,2.02917]
[1777172542889,46.61,77518.54,0.0,-0.9814,2e-05,2.02917]
[1777172543022,46.61,77518.54,0.0,-0.9814,2e-05,2.02917]
[1777172543124,46.61,77518.52,0.0,-0.9814,2e-05,2.02944]
[1777172548240,46.61,77518.52,0.0,-0.9814,2e-05,2.02944]
[1777172548269,46.61,77518.52,0.0,-0.9814,2e-05,2.02944]
[1777172548383,46.61,77518.52,0.0,-0.9814,2e-05,2.02944]
[1777172548310,46.61,77518.52,0.0,-0.98139,2e-05,2.02983]
[1777172548528,46.61,77518.52,0.0,-0.98139,2e-05,2.02983]
[1777172553654,46.61,77518.81,0.0,-0.98141,2e-05,2.02766]
[1777172555357,46.61,77518.81,0.0,-0.98141,2e-05,2.02766]
[1777172555360,46.61,77518.81,0.0,-0.98141,2e-05,2.02783]
[1777172555520,46.61,77518.81,0.0,-0.98141,2e-05,2.02783]
[1777172555587,46.61,77518.81,0.0,-0.98141,2e-05,2.02783]
[1777172555777,46.61,77518.81,0.0,-0.98141,2e-05,2.02783]
[1777172560395,46.62,77517.85,0.0,-0.98143,2e-05,2.0261]
[1777172560522,46.62,77517.24,0.0,-0.98144,2e-05,2.02493]
[1777172560703,46.62,77516.79,0.0,-0.98145,2e-05,2.02408]
[1777172565739,46.62,77516.79,0.0,-0.98144,2e-05,2.02462]
[1777172570774,46.62,77516.62,0.0,-0.98144,2e-05,2.02473]
[1777172573224,46.62,77516.65,0.0,-0.98144,2e-05,2.02488]
[1777172573269,46.62,77516.65,0.0,-0.98144,2e-05,2.02488]
[1777172578526,46.63,77516.35,0.0,-0.98144,2e-05,2.02482]
[1777172578770,46.63,77516.35,0.0,-0.98144,2e-05,2.02482]
[1777172584385,46.63,77516.32,0.0,-0.98144,2e-05,2.02522]
[1777172584520,46.63,77516.32,0.0,-0.98144,2e-05,2.02522]
[1777172584873,46.63,77516.25,0.0,-0.98144,2e-05,2.02526]
[1777172594944,46.63,77516.25,0.0,-0.98143,2e-05,2.02617]
[1777172598150,46.63,77516.61,0.0,-0.98142,2e-05,2.02708]
[1777172598276,46.63,77516.61,0.0,-0.98142,2e-05,2.02708]
[1777172605015,46.64,77516.91,0.0,-0.9814,2e-05,2.02838]
[1777172612065,46.64,77517.12,0.0,-0.98142,2e-05,2.02624]
[1777172612849,46.64,77517.12,0.0,-0.98142,2e-05,2.02624]
[1777172613023,46.64,77517.12,0.0,-0.98142,2e-05,2.02624]
[1777172613063,46.64,77517.12,0.0,-0.98142,2e-05,2.02624]
[1777172613276,46.64,77517.12,0.0,-0.98142,2e-05,2.02624]
[1777172613377,46.64,77516.9,0.0,-0.98142,2e-05,2.02588]
[1777172620120,46.64,77516.84,0.0,-0.98142,2e-05,2.02636]
[1777172625156,46.65,77516.88,0.0,-0.98141,2e-05,2.02688]
[1777172626585,46.65,77516.9,0.0,-0.98141,2e-05,2.02701]
[1777172626772,46.65,77516.9,0.0,-0.98141,2e-05,2.02701]
[1777172626775,46.65,77516.9,0.0,-0.98141,2e-05,2.02701]
[1777172627023,46.65,77516.9,0.0,-0.98141,2e-05,2.02701]
[1777172627179,46.65,77516.66,0.0,-0.98142,2e-05,2.0266]
[1777172632048,46.65,77517.56,0.0,-0.98139,2e-05,2.02879]
[1777172632149,46.65,77517.56,0.0,-0.98139,2e-05,2.02879]
[1777172632273,46.65,77517.56,0.0,-0.98139,2e-05,2.02879]
[1777172632374,46.65,77518.86,0.0,-0.98136,2e-05,2.03155]
[1777172638257,46.65,77518.91,0.0,-0.98136,2e-05,2.03212]
[1777172639294,46.65,77518.91,0.0,-0.98136,2e-05,2.03212]
[1777172639384,46.65,77518.62,0.0,-0.98136,2e-05,2.0316]
[1777172639521,46.65,77518.62,0.0,-0.98136,2e-05,2.0316]
[1777172639522,46.65,77518.62,0.0,-0.98136,2e-05,2.0316]
[1777172639772,46.65,77518.62,0.0,-0.98136,2e-05,2.0316]
[1777172645307,46.66,77518.16,0.0,-0.98137,2e-05,2.03111]
[1777172646411,46.66,77518.16,0.0,-0.98137,2e-05,2.03111]
[1777172646529,46.66,77517.49,0.0,-0.98138,2e-05,2.02981]
[1777172646685,46.66,77517.49,0.0,-0.98138,2e-05,2.02981]
[1777172646771,46.66,77517.49,0.0,-0.98138,2e-05,2.02981]
[1777172647321,46.66,77517.87,0.0,-0.98137,2e-05,2.03067]
[1777172653363,46.66,77517.92,0.0,-0.98137,2e-05,2.03125]
[1777172658361,46.66,77518.11,0.0,-0.98136,2e-05,2.03195]
[1777172658468,46.66,77518.11,0.0,-0.98136,2e-05,2.03195]
[1777172658398,46.66,77519.02,0.0,-0.98134,2e-05,2.0339]
[1777172658526,46.66,77519.02,0.0,-0.98134,2e-05,2.0339]
[1777172664032,46.66,77518.38,0.0,-0.98135,2e-05,2.03281]
[1777172669474,46.67,77517.93,0.0,-0.98135,2e-05,2.03248]
[1777172675517,46.67,77518.22,0.0,-0.98137,2e-05,2.03039]
[1777172679569,46.67,77517.96,0.0,-0.98137,2e-05,2.0301]
[1777172679723,46.67,77517.96,0.0,-0.98137,2e-05,2.0301]
[1777172679775,46.67,77517.96,0.0,-0.98137,2e-05,2.0301]
[1777172679824,46.67,77517.96,0.0,-0.98137,2e-05,2.03018]
[1777172685587,46.67,77517.86,0.0,-0.98137,2e-05,2.03045]
[1777172690622,46.67,77518.51,0.0,-0.98135,2e-05,2.03218]
[1777172692017,46.67,77518.51,0.0,-0.98135,2e-05,2.03218]
[1777172692210,46.67,77518.51,0.0,-0.98135,2e-05,2.03218]
[1777172692272,46.67,77518.51,0.0,-0.98135,2e-05,2.03218]
[1777172692311,46.67,77518.51,0.0,-0.98135,2e-05,2.03233]
[1777172700692,46.68,77518.33,0.0,-0.98134,2e-05,2.03257]
[1777172701773,46.68,77518.33,0.0,-0.98134,2e-05,2.03257]
[1777172702026,46.68,77518.33,0.0,-0.98134,2e-05,2.03257]
[1777172702037,46.68,77518.33,0.0,-0.98134,2e-05,2.03257]
[1777172702271,46.68,77518.33,0.0,-0.98134,2e-05,2.03257]
[1777172702373,46.68,77518.33,0.0,-0.98134,2e-05,2.03272]
[1777172707741,46.68,77518.03,0.0,-0.98135,2e-05,2.03248]
[1777172713783,46.68,77517.87,0.0,-0.98134,2e-05,2.0326]
[1777172718818,46.68,77518.5,0.0,-0.98133,2e-05,2.03428]
[1777172723853,46.69,77518.13,0.0,-0.98133,2e-05,2.03387]
[1777172726395,46.69,77518.19,0.0,-0.98133,2e-05,2.03407]
[1777172726523,46.69,77518.19,0.0,-0.98133,2e-05,2.03407]
[1777172726497,46.69,77518.43,0.0,-0.98132,2e-05,2.03471]
[1777172726633,46.69,77518.43,0.0,-0.98132,2e-05,2.03471]
[1777172726772,46.69,77518.43,0.0,-0.98132,2e-05,2.03471]
[1777172726874,46.69,77518.15,0.0,-0.98133,2e-05,2.03413]
[1777172734931,46.69,77518.43,0.0,-0.98134,2e-05,2.03219]
[1777172739966,46.69,77518.25,0.0,-0.98134,2e-05,2.0322]
[1777172744967,46.69,77518.13,0.0,-0.98134,2e-05,2.03225]
[1777172745020,46.69,77518.13,0.0,-0.98134,2e-05,2.03225]
[1777172745157,46.69,77518.13,0.0,-0.98134,2e-05,2.03225]
[1777172745281,46.69,77518.13,0.0,-0.98134,2e-05,2.03225]
[1777172745383,46.7,77517.96,0.0,-0.98134,2e-05,2.03197]
[1777172753057,46.7,77517.66,0.0,-0.98134,2e-05,2.03197]
[1777172756571,46.7,77517.66,0.0,-0.98134,2e-05,2.03197]
[1777172756765,46.7,77517.66,0.0,-0.98134,2e-05,2.03197]
[1777172756772,46.7,77517.66,0.0,-0.98134,2e-05,2.03197]
[1777172757024,46.7,77517.66,0.0,-0.98134,2e-05,2.03197]
[1777172757085,46.7,77517.64,0.0,-0.98134,2e-05,2.03223]
[1777172764134,46.7,77517.7,0.0,-0.98133,2e-05,2.03289]
[1777172772190,46.71,77517.34,0.0,-0.98134,2e-05,2.03273]
[1777172777225,46.71,77517.5,0.0,-0.98133,2e-05,2.03343]
[1777172788683,46.71,77517.51,0.0,-0.98133,2e-05,2.03374]
[1777172788769,46.71,77517.51,0.0,-0.98133,2e-05,2.03374]
[1777172789025,46.71,77517.51,0.0,-0.98133,2e-05,2.03374]
[1777172789270,46.71,77517.51,0.0,-0.98133,2e-05,2.03374]
[1777172789309,46.71,77517.49,0.0,-0.98132,2e-05,2.03427]
[1777172794453,46.71,77517.48,0.0,-0.98135,2e-05,2.03131]
[1777172794518,46.71,77517.48,0.0,-0.98135,2e-05,2.03131]
[1777172794555,46.71,77516.97,0.0,-0.98136,2e-05,2.03041]
[1777172794741,46.71,77516.97,0.0,-0.98136,2e-05,2.03041]
[1777172794776,46.71,77516.97,0.0,-0.98136,2e-05,2.03041]
[1777172800386,46.72,77514.91,0.0,-0.9814,2e-05,2.02665]
[1777172804584,46.72,77514.91,0.0,-0.9814,2e-05,2.02665]
[1777172804626,46.72,77514.82,0.0,-0.98139,2e-05,2.02679]
[1777172804769,46.72,77514.82,0.0,-0.98139,2e-05,2.02679]
[1777172805115,46.72,77514.82,0.0,-0.98139,2e-05,2.02679]
[1777172805272,46.72,77514.82,0.0,-0.98139,2e-05,2.02679]
[1777172805421,46.72,77514.72,0.0,-0.98139,2e-05,2.02667]
[1777172810456,46.72,77514.84,0.0,-0.98139,2e-05,2.02731]
[1777172815501,46.72,77514.74,0.0,-0.98139,2e-05,2.0275]
[1777172822550,46.73,77514.85,0.0,-0.98138,2e-05,2.02825]
[1777172827585,46.73,77514.81,0.0,-0.98137,2e-05,2.02854]
[1777172828437,46.73,77514.81,0.0,-0.98137,2e-05,2.02854]
[1777172828770,46.73,77514.79,0.0,-0.98137,2e-05,2.02857]
[1777172829020,46.73,77514.79,0.0,-0.98137,2e-05,2.02857]
[1777172836648,46.73,77514.83,0.0,-0.98137,2e-05,2.02924]
[1777172837655,46.73,77512.16,0.0,-0.98142,2e-05,2.02382]
[1777172838114,46.73,77512.16,0.0,-0.98142,2e-05,2.02382]
[1777172838274,46.73,77512.16,0.0,-0.98142,2e-05,2.02382]
[1777172844809,46.73,77511.71,0.0,-0.98143,2e-05,2.02346]
[1777172845731,46.73,77511.71,0.0,-0.98143,2e-05,2.02346]
[1777172845779,46.73,77511.71,0.0,-0.98143,2e-05,2.02346]
[1777172858830,46.74,77511.35,0.0,-0.98145,2e-05,2.02064]
[1777172860016,46.74,77511.35,0.0,-0.98145,2e-05,2.02064]
[1777172860270,46.74,77511.35,0.0,-0.98145,2e-05,2.02064]
[1777172866886,46.74,77511.53,0.0,-0.98144,2e-05,2.02163]
[1777172868105,46.74,77511.53,0.0,-0.98144,2e-05,2.02163]
[1777172868269,46.74,77511.53,0.0,-0.98144,2e-05,2.02163]
[1777172873935,46.75,77510.09,0.0,-0.98147,2e-05,2.01924]
[1777172879976,46.75,77510.1,0.0,-0.98146,2e-05,2.01975]
[1777172886020,46.75,77510.07,0.0,-0.98146,2e-05,2.02018]
[1777172900119,46.76,77510.06,0.0,-0.98144,2e-05,2.02138]
[1777172903463,46.76,77510.06,0.0,-0.98144,2e-05,2.02138]
[1777172903525,46.76,77510.06,0.0,-0.98144,2e-05,2.02138]
[1777172908998,46.76,77510.06,0.0,-0.98144,2e-05,2.02162]
[1777172911967,46.76,77510.16,0.0,-0.98146,2e-05,2.01931]
[1777172912020,46.76,77510.16,0.0,-0.98146,2e-05,2.01931]
[1777172916280,46.76,77511.84,0.0,-0.98142,2e-05,2.02303]
[1777172916524,46.76,77511.84,0.0,-0.98142,2e-05,2.02303]
[1777172924287,46.77,77510.53,0.0,-0.98144,2e-05,2.02093]
[1777172932343,46.77,77510.44,0.0,-0.98144,2e-05,2.02122]
[1777172939392,46.77,77510.28,0.0,-0.98144,2e-05,2.02128]
[1777172943768,46.77,77510.28,0.0,-0.98144,2e-05,2.02138]
[1777172944021,46.77,77510.28,0.0,-0.98144,2e-05,2.02138]
[1777172949462,46.77,77509.69,0.0,-0.98145,2e-05,2.02058]
[1777172954497,46.78,77509.74,0.0,-0.98144,2e-05,2.02094]
[1777172960539,46.78,77510.34,0.0,-0.98143,2e-05,2.02244]
[1777172965545,46.78,77510.22,0.0,-0.98143,2e-05,2.02237]
[1777172965770,46.78,77510.22,0.0,-0.98143,2e-05,2.02237]
[1777172971616,46.78,77510.27,0.0,-0.98145,2e-05,2.01962]
[1777172984707,46.78,77510.19,0.0,-0.98145,2e-05,2.02007]
[1777172988800,46.78,77509.85,0.0,-0.98145,2e-05,2.0195]
[1777172989021,46.78,77509.85,0.0,-0.98145,2e-05,2.0195]
[1777172995786,46.79,77513.0,0.0,-0.98138,2e-05,2.02632]
[1777172996793,46.79,77527.34,0.0,-0.98106,2e-05,2.05599]
[1777172997507,46.79,77527.34,0.0,-0.98106,2e-05,2.05599]
[1777172997800,46.79,77528.01,0.0,-0.98105,2e-05,2.05736]
[1777172999774,46.79,77528.02,0.0,-0.98105,2e-05,2.05736]
[1777173000114,46.79,77528.09,0.0,-0.98105,2e-05,2.05748]
[1777173000821,46.78,77525.02,0.0,-0.98111,2e-05,2.05108]
[1777173002837,46.78,77523.11,0.0,-0.98116,2e-05,2.0471]
[1777173005854,46.78,77522.44,0.0,-0.98117,2e-05,2.04571]
[1777173006024,46.78,77521.85,0.0,-0.98119,2e-05,2.04448]
[1777173011903,46.78,77521.79,0.0,-0.98119,2e-05,2.04436]
[1777173013918,46.78,77521.48,0.0,-0.98119,2e-05,2.04372]
[1777173014021,46.78,77521.48,0.0,-0.98119,2e-05,2.04372]
[1777173019960,46.78,77521.41,0.0,-0.9812,2e-05,2.04357]
[1777173026001,46.78,77520.86,0.0,-0.98121,2e-05,2.04242]
[1777173030861,46.78,77520.81,0.0,-0.98121,2e-05,2.04231]
[1777173031025,46.78,77521.08,0.0,-0.9812,2e-05,2.04286]
[1777173033770,46.78,77520.97,0.0,-0.98123,2e-05,2.03946]
[1777173033852,46.78,77521.01,0.0,-0.98123,2e-05,2.03955]
[1777173041107,46.78,77520.56,0.0,-0.98124,2e-05,2.03863]
[1777173046142,46.78,77520.64,0.0,-0.98124,2e-05,2.03881]
[1777173051177,46.78,77520.64,0.0,-0.98124,2e-05,2.03882]
[1777173054837,46.78,77520.68,0.0,-0.98124,2e-05,2.0389]
[1777173055020,46.78,77520.68,0.0,-0.98124,2e-05,2.0389]
[1777173064268,46.78,77521.22,0.0,-0.98123,2e-05,2.04]
[1777173075345,46.78,77521.25,0.0,-0.98123,2e-05,2.04004]
[1777173084408,46.78,77521.28,0.0,-0.98123,2e-05,2.04008]
[1777173088123,46.78,77521.06,0.0,-0.98123,2e-05,2.03961]
[1777173088270,46.78,77521.06,0.0,-0.98123,2e-05,2.03961]
[1777173090075,46.78,77521.06,0.0,-0.98123,2e-05,2.03961]
[1777173090270,46.78,77521.06,0.0,-0.98123,2e-05,2.03961]
[1777173090306,46.78,77521.06,0.0,-0.98123,2e-05,2.03961]
[1777173097500,46.78,77521.06,0.0,-0.98126,2e-05,2.03641]
[1777173102535,46.78,77521.03,0.0,-0.98126,2e-05,2.03636]
[1777173107133,46.78,77521.03,0.0,-0.98126,2e-05,2.03636]
[1777173107271,46.78,77521.03,0.0,-0.98126,2e-05,2.03636]
[1777173112605,46.78,77521.03,0.0,-0.98126,2e-05,2.03638]
[1777173120661,46.78,77520.35,0.0,-0.98127,2e-05,2.03499]
[1777173125695,46.78,77520.7,0.0,-0.98127,2e-05,2.03574]
[1777173135768,46.78,77520.7,0.0,-0.98127,2e-05,2.03576]
[1777173145838,46.79,77520.7,0.0,-0.98127,2e-05,2.03581]
[1777173154669,46.79,77520.7,0.0,-0.98127,2e-05,2.03581]
[1777173154773,46.79,77520.7,0.0,-0.98127,2e-05,2.03581]
[1777173157026,46.79,77520.79,0.0,-0.98129,2e-05,2.03288]
[1777173157268,46.79,77520.79,0.0,-0.98129,2e-05,2.03288]
[1777173157347,46.79,77520.79,0.0,-0.98129,2e-05,2.0329]
[1777173162958,46.79,77520.74,0.0,-0.98129,2e-05,2.03286]
[1777173167993,46.79,77520.88,0.0,-0.98129,2e-05,2.03321]
[1777173176049,46.79,77519.73,0.0,-0.98131,2e-05,2.03094]
[1777173177548,46.79,77519.73,0.0,-0.98131,2e-05,2.03094]
[1777173177770,46.79,77519.73,0.0,-0.98131,2e-05,2.03094]
[1777173183098,46.79,77518.24,0.0,-0.98134,2e-05,2.02802]
[1777173190366,46.79,77518.07,0.0,-0.98135,2e-05,2.02769]
[1777173192160,46.79,77524.39,0.0,-0.98121,2e-05,2.04089]
[1777173194041,46.79,77524.39,0.0,-0.98121,2e-05,2.04089]
[1777173193168,46.79,77529.97,0.0,-0.98108,2e-05,2.05245]
[1777173194269,46.79,77529.97,0.0,-0.98108,2e-05,2.05245]
[1777173194370,46.79,77533.76,0.0,-0.981,2e-05,2.06032]
[1777173197196,46.79,77536.79,0.0,-0.98093,2e-05,2.06653]
[1777173202230,46.79,77536.44,0.0,-0.98094,2e-05,2.06562]
[1777173209279,46.79,77536.22,0.0,-0.98095,2e-05,2.06496]
[1777173222371,46.78,77536.22,0.0,-0.98098,2e-05,2.06143]
[1777173227408,46.78,77536.3,0.0,-0.98098,2e-05,2.06144]
[1777173232443,46.78,77535.91,0.0,-0.98099,2e-05,2.06045]
[1777173238486,46.78,77536.55,0.0,-0.98098,2e-05,2.06152]
[1777173243521,46.78,77536.25,0.0,-0.98099,2e-05,2.06069]
[1777173253591,46.78,77537.02,0.0,-0.98098,2e-05,2.06187]
[1777173258626,46.78,77538.17,0.0,-0.98095,2e-05,2.06402]
[1777173265675,46.77,77538.13,0.0,-0.98096,2e-05,2.06359]
[1777173271717,46.77,77538.09,0.0,-0.98099,2e-05,2.06001]
[1777173276752,46.77,77538.22,0.0,-0.98099,2e-05,2.06007]
[1777173283801,46.77,77538.92,0.0,-0.98098,2e-05,2.06123]
[1777173286822,46.77,77543.7,0.0,-0.98087,2e-05,2.07107]
[1777173288352,46.77,77544.59,0.0,-0.98085,2e-05,2.07287]
[1777173288522,46.77,77544.59,0.0,-0.98085,2e-05,2.07287]
[1777173293204,46.77,77545.05,0.0,-0.98084,2e-05,2.07352]
[1777173293271,46.77,77545.05,0.0,-0.98084,2e-05,2.07352]
[1777173295772,46.77,77545.05,0.0,-0.98084,2e-05,2.07352]
[1777173295874,46.77,77545.05,0.0,-0.98085,2e-05,2.07333]
[1777173299913,46.77,77547.75,0.0,-0.98079,2e-05,2.07876]
[1777173305783,46.76,77548.4,0.0,-0.98078,2e-05,2.07992]
[1777173305987,46.76,77548.4,0.0,-0.98078,2e-05,2.07992]
[1777173306020,46.76,77548.4,0.0,-0.98078,2e-05,2.07992]
[1777173306088,46.76,77548.4,0.0,-0.98078,2e-05,2.07972]
[1777173312045,46.76,77547.89,0.0,-0.98079,2e-05,2.07826]
[1777173315946,46.76,77548.63,0.0,-0.98078,2e-05,2.07964]
[1777173316022,46.76,77548.63,0.0,-0.98078,2e-05,2.07964]
[1777173330126,46.76,77548.79,0.0,-0.98078,2e-05,2.07916]
[1777173340197,46.75,77548.79,0.0,-0.98082,2e-05,2.07547]
[1777173343480,46.75,77549.77,0.0,-0.9808,2e-05,2.07745]
[1777173343522,46.75,77549.77,0.0,-0.9808,2e-05,2.07745]
[1777173343585,46.75,77549.77,0.0,-0.9808,2e-05,2.07745]
[1777173343774,46.75,77549.77,0.0,-0.9808,2e-05,2.07745]
[1777173343848,46.75,77549.77,0.0,-0.9808,2e-05,2.07736]
[1777173346407,46.75,77550.06,0.0,-0.98079,2e-05,2.07793]
[1777173353287,46.75,77550.03,0.0,-0.9808,2e-05,2.07754]
[1777173362351,46.75,77552.68,0.0,-0.98074,2e-05,2.08277]
[1777173363358,46.75,77555.76,0.0,-0.98067,2e-05,2.0892]
[1777173365968,46.75,77556.62,0.0,-0.98065,2e-05,2.09096]
[1777173366021,46.75,77556.62,0.0,-0.98065,2e-05,2.09096]
[1777173366379,46.75,77559.51,0.0,-0.98059,2e-05,2.09694]
[1777173372421,46.75,77560.57,0.0,-0.98057,2e-05,2.09877]
[1777173378463,46.74,77560.35,0.0,-0.98058,2e-05,2.09792]
[1777173383266,46.74,77560.51,0.0,-0.98058,2e-05,2.09799]
[1777173383520,46.74,77560.51,0.0,-0.98058,2e-05,2.09799]
[1777173383711,46.74,77560.51,0.0,-0.98058,2e-05,2.09799]
[1777173383783,46.74,77560.51,0.0,-0.98058,2e-05,2.09799]
[1777173383861,46.74,77560.51,0.0,-0.98058,2e-05,2.09785]
[1777173389540,46.74,77560.46,0.0,-0.98058,2e-05,2.09739]
[1777173394576,46.74,77559.99,0.0,-0.98063,2e-05,2.0928]
[1777173399611,46.74,77558.74,0.0,-0.98066,2e-05,2.08983]
[1777173400415,46.74,77558.74,0.0,-0.98066,2e-05,2.08983]
[1777173400520,46.74,77558.74,0.0,-0.98066,2e-05,2.08983]
[1777173407667,46.73,77560.02,0.0,-0.98064,2e-05,2.09197]
[1777173420207,46.73,77560.35,0.0,-0.98063,2e-05,2.09243]
[1777173425793,46.73,77561.76,0.0,-0.98061,2e-05,2.09464]
[1777173430827,46.73,77564.0,0.0,-0.98056,2e-05,2.09907]
[1777173433150,46.73,77564.0,0.0,-0.98056,2e-05,2.09907]
[1777173433272,46.73,77564.0,0.0,-0.98056,2e-05,2.09907]
[1777173433391,46.73,77564.0,0.0,-0.98056,2e-05,2.09894]
[1777173433523,46.73,77564.0,0.0,-0.98056,2e-05,2.09894]
[1777173434856,46.73,77563.73,0.0,-0.98057,2e-05,2.09823]
[1777173443918,46.72,77563.77,0.0,-0.98057,2e-05,2.09768]
[1777173446743,46.72,77563.8,0.0,-0.98057,2e-05,2.09767]
[1777173446773,46.72,77563.8,0.0,-0.98057,2e-05,2.09767]
[1777173456003,46.72,77564.19,0.0,-0.9806,2e-05,2.09442]
[1777173466073,46.71,77564.19,0.0,-0.98061,2e-05,2.09374]
[1777173471108,46.71,77565.06,0.0,-0.98059,2e-05,2.09527]
[1777173472679,46.71,77565.25,0.0,-0.98059,2e-05,2.0956]
[1777173472772,46.71,77565.25,0.0,-0.98059,2e-05,2.0956]
[1777173473141,46.71,77565.25,0.0,-0.98059,2e-05,2.0956]
[1777173473271,46.71,77565.25,0.0,-0.98059,2e-05,2.0956]
[1777173473237,46.71,77565.25,0.0,-0.98059,2e-05,2.09554]
[1777173479165,46.71,77565.43,0.0,-0.98059,2e-05,2.09554]
[1777173484199,46.71,77564.97,0.0,-0.98061,2e-05,2.09426]
[1777173490241,46.71,77565.11,0.0,-0.98061,2e-05,2.0942]
[1777173496363,46.71,77564.96,0.0,-0.98061,2e-05,2.09372]
[1777173496521,46.71,77564.96,0.0,-0.98061,2e-05,2.09372]
[1777173502324,46.7,77565.32,0.0,-0.98061,2e-05,2.09398]
[1777173507359,46.7,77565.01,0.0,-0.98062,2e-05,2.09305]
[1777173512395,46.7,77565.08,0.0,-0.98065,2e-05,2.0897]
[1777173517429,46.7,77565.35,0.0,-0.98064,2e-05,2.09003]
[1777173526493,46.7,77565.21,0.0,-0.98065,2e-05,2.08932]
[1777173528892,46.7,77565.21,0.0,-0.98065,2e-05,2.08932]
[1777173529027,46.7,77565.21,0.0,-0.98065,2e-05,2.08932]
[1777173529421,46.7,77565.21,0.0,-0.98065,2e-05,2.08919]
[1777173529523,46.7,77565.21,0.0,-0.98065,2e-05,2.08919]
[1777173529835,46.7,77565.21,0.0,-0.98065,2e-05,2.08919]
[1777173529925,46.7,77565.21,0.0,-0.98065,2e-05,2.08915]
[1777173538577,46.69,77565.15,0.0,-0.98066,2e-05,2.08867]
[1777173547947,46.69,77565.15,0.0,-0.98066,2e-05,2.08867]
[1777173555696,46.69,77565.4,0.0,-0.98066,2e-05,2.08848]
[1777173564759,46.69,77565.21,0.0,-0.98067,2e-05,2.08771]
[1777173569795,46.69,77559.28,0.0,-0.98081,2e-05,2.07503]
[1777173571809,46.69,77563.13,0.0,-0.98075,2e-05,2.07984]
[1777173574765,46.69,77561.55,0.0,-0.98078,2e-05,2.07648]
[1777173575028,46.69,77561.55,0.0,-0.98078,2e-05,2.07648]
[1777173575052,46.69,77556.88,0.0,-0.98089,2e-05,2.06663]
[1777173576855,46.69,77556.06,0.0,-0.98091,2e-05,2.06491]
[1777173577026,46.69,77556.06,0.0,-0.98091,2e-05,2.06491]
[1777173577074,46.69,77554.08,0.0,-0.98095,2e-05,2.06077]
[1777173585907,46.69,77553.08,0.0,-0.98097,2e-05,2.05878]
[1777173586913,46.69,77547.59,0.0,-0.9811,2e-05,2.04735]
[1777173587921,46.69,77544.57,0.0,-0.98116,2e-05,2.04111]
[1777173589317,46.69,77544.57,0.0,-0.98116,2e-05,2.04111]
[1777173589521,46.69,77543.64,0.0,-0.98118,2e-05,2.03922]
[1777173596984,46.69,77543.39,0.0,-0.98119,2e-05,2.03902]
[1777173598683,46.69,77543.39,0.0,-0.98119,2e-05,2.03902]
[1777173598772,46.69,77543.39,0.0,-0.98119,2e-05,2.03902]
[1777173599046,46.69,77543.39,0.0,-0.98119,2e-05,2.03902]
[1777173599269,46.69,77543.39,0.0,-0.98119,2e-05,2.03902]
[1777173599332,46.69,77543.49,0.0,-0.98118,2e-05,2.0393]
[1777173604034,46.69,77548.11,0.0,-0.98108,2e-05,2.04905]
[1777173605378,46.69,77548.11,0.0,-0.98108,2e-05,2.04905]
[1777173605529,46.69,77548.56,0.0,-0.98107,2e-05,2.05]
[1777173613183,46.69,77548.56,0.0,-0.98107,2e-05,2.05003]
[1777173613953,46.69,77548.72,0.0,-0.98106,2e-05,2.05042]
[1777173614025,46.69,77548.72,0.0,-0.98106,2e-05,2.05042]
[1777173614554,46.69,77548.75,0.0,-0.98106,2e-05,2.05049]
[1777173614773,46.69,77548.75,0.0,-0.98106,2e-05,2.05049]
[1777173616118,46.69,77548.96,0.0,-0.98106,2e-05,2.05094]
[1777173621066,46.69,77548.96,0.0,-0.98106,2e-05,2.05094]
[1777173621276,46.69,77548.96,0.0,-0.98106,2e-05,2.05094]
[1777173634245,46.69,77549.14,0.0,-0.98108,2e-05,2.0482]
[1777173644314,46.69,77549.14,0.0,-0.98108,2e-05,2.04827]
[1777173651364,46.69,77549.1,0.0,-0.98108,2e-05,2.04822]
[1777173661434,46.69,77549.1,0.0,-0.98108,2e-05,2.04827]
[1777173666469,46.69,77550.24,0.0,-0.98106,2e-05,2.05065]
[1777173666590,46.69,77550.24,0.0,-0.98106,2e-05,2.05065]
[1777173666774,46.69,77550.24,0.0,-0.98106,2e-05,2.05065]
[1777173667148,46.69,77550.24,0.0,-0.98106,2e-05,2.05065]
[1777173667272,46.69,77550.24,0.0,-0.98106,2e-05,2.05065]
[1777173667475,46.69,77550.09,0.0,-0.98106,2e-05,2.05033]
[1777173675438,46.69,77549.77,0.0,-0.98107,2e-05,2.04966]
[1777173680567,46.69,77549.93,0.0,-0.98106,2e-05,2.04999]
[1777173682810,46.69,77550.0,0.0,-0.98106,2e-05,2.05013]
[1777173683020,46.69,77550.0,0.0,-0.98106,2e-05,2.05013]
[1777173688622,46.69,77549.94,0.0,-0.98106,2e-05,2.04998]
[1777173697686,46.69,77550.06,0.0,-0.98109,2e-05,2.04701]
[1777173704735,46.69,77550.28,0.0,-0.98108,2e-05,2.04747]
[1777173712792,46.69,77550.15,0.0,-0.98109,2e-05,2.0472]
[1777173715819,46.69,77550.15,0.0,-0.98109,2e-05,2.0472]
[1777173716021,46.69,77550.15,0.0,-0.98109,2e-05,2.0472]
[1777173716382,46.69,77550.15,0.0,-0.98109,2e-05,2.0472]
[1777173716524,46.69,77550.15,0.0,-0.98109,2e-05,2.0472]
[1777173716483,46.69,77550.18,0.0,-0.98109,2e-05,2.04725]
[1777173722864,46.69,77550.78,0.0,-0.98107,2e-05,2.0485]
[1777173724096,46.69,77550.78,0.0,-0.98107,2e-05,2.0485]
[1777173724272,46.69,77550.78,0.0,-0.98107,2e-05,2.0485]
[1777173729913,46.69,77550.02,0.0,-0.98109,2e-05,2.04691]
[1777173736962,46.69,77549.62,0.0,-0.9811,2e-05,2.04606]
[1777173740027,46.69,77548.97,0.0,-0.98111,2e-05,2.04471]
[1777173740275,46.69,77548.97,0.0,-0.98111,2e-05,2.04471]
[1777173740488,46.69,77548.97,0.0,-0.98111,2e-05,2.04471]
[1777173740526,46.69,77548.97,0.0,-0.98111,2e-05,2.04471]
[1777173740526,46.69,77548.9,0.0,-0.98112,2e-05,2.04457]
[1777173744336,46.69,77547.58,0.0,-0.98114,2e-05,2.04183]
[1777173744522,46.69,77547.58,0.0,-0.98114,2e-05,2.04183]
[1777173749047,46.69,77542.87,0.0,-0.98125,2e-05,2.03214]
[1777173749993,46.69,77542.87,0.0,-0.98125,2e-05,2.03214]
[1777173750021,46.69,77542.87,0.0,-0.98125,2e-05,2.03214]
[1777173750540,46.69,77542.87,0.0,-0.98125,2e-05,2.03214]
[1777173750621,46.69,77541.96,0.0,-0.98127,2e-05,2.03028]
[1777173750772,46.69,77541.96,0.0,-0.98127,2e-05,2.03028]
[1777173762138,46.69,77539.96,0.0,-0.98134,2e-05,2.0234]
[1777173764152,46.7,77537.55,0.0,-0.98139,2e-05,2.01851]
[1777173766056,46.7,77537.12,0.0,-0.9814,2e-05,2.01768]
[1777173766277,46.7,77537.12,0.0,-0.9814,2e-05,2.01768]
[1777173774223,46.7,77535.94,0.0,-0.98142,2e-05,2.01572]
[1777173780264,46.7,77536.02,0.0,-0.98141,2e-05,2.0162]
[1777173783654,46.7,77535.55,0.0,-0.98142,2e-05,2.01534]
[1777173783776,46.7,77535.47,0.0,-0.98142,2e-05,2.01524]
[1777173784275,46.7,77535.47,0.0,-0.98142,2e-05,2.01524]
[1777173784529,46.7,77535.47,0.0,-0.98142,2e-05,2.01524]
[1777173784623,46.7,77536.27,0.0,-0.9814,2e-05,2.01694]
[1777173791341,46.7,77534.97,0.0,-0.98143,2e-05,2.01466]
[1777173796377,46.7,77534.98,0.0,-0.98143,2e-05,2.01498]
[1777173797621,46.7,77534.98,0.0,-0.98143,2e-05,2.01498]
[1777173797772,46.7,77534.98,0.0,-0.98143,2e-05,2.01498]
[1777173802180,46.71,77536.06,0.0,-0.9814,2e-05,2.01749]
[1777173802274,46.71,77536.06,0.0,-0.9814,2e-05,2.01749]
[1777173802457,46.71,77536.06,0.0,-0.9814,2e-05,2.01749]
[1777173802528,46.71,77536.06,0.0,-0.9814,2e-05,2.01749]
[1777173802622,46.71,77535.06,0.0,-0.98142,2e-05,2.01549]
[1777173808462,46.71,77534.05,0.0,-0.98144,2e-05,2.01378]
[1777173818532,46.71,77534.05,0.0,-0.98146,2e-05,2.01123]
[1777173821648,46.71,77534.05,0.0,-0.98146,2e-05,2.01123]
[1777173821785,46.71,77534.05,0.0,-0.98146,2e-05,2.01143]
[1777173822180,46.71,77534.05,0.0,-0.98146,2e-05,2.01143]
[1777173822274,46.71,77534.05,0.0,-0.98146,2e-05,2.01143]
[1777173822560,46.71,77534.04,0.0,-0.98146,2e-05,2.01147]
[1777173835652,46.72,77533.93,0.0,-0.98145,2e-05,2.01207]
[1777173845722,46.72,77533.94,0.0,-0.98144,2e-05,2.0127]
[1777173847401,46.72,77533.94,0.0,-0.98144,2e-05,2.0127]
[1777173847527,46.72,77533.94,0.0,-0.98144,2e-05,2.0127]
[1777173852771,46.72,77534.21,0.0,-0.98143,2e-05,2.01364]
[1777173865862,46.73,77534.11,0.0,-0.98143,2e-05,2.01415]
[1777173871126,46.73,77533.36,0.0,-0.98144,2e-05,2.01283]
[1777173871272,46.73,77533.36,0.0,-0.98144,2e-05,2.01283]
[1777173871693,46.73,77533.36,0.0,-0.98144,2e-05,2.01283]
[1777173871776,46.73,77533.36,0.0,-0.98147,2e-05,2.00977]
[1777173871753,46.73,77533.36,0.0,-0.98147,2e-05,2.00977]
[1777173879960,46.73,77533.36,0.0,-0.98146,2e-05,2.01021]
[1777173882559,46.73,77533.36,0.0,-0.98146,2e-05,2.01021]
[1777173882771,46.73,77534.46,0.0,-0.98144,2e-05,2.01263]
[1777173885458,46.73,77535.51,0.0,-0.98141,2e-05,2.01484]
[1777173885527,46.73,77535.51,0.0,-0.98141,2e-05,2.01484]
[1777173885581,46.73,77535.51,0.0,-0.98141,2e-05,2.01484]
[1777173885682,46.73,77538.39,0.0,-0.98135,2e-05,2.02087]
[1777173885773,46.73,77538.39,0.0,-0.98135,2e-05,2.02087]
[1777173891038,46.73,77537.95,0.0,-0.98136,2e-05,2.02017]
[1777173893562,46.73,77537.95,0.0,-0.98136,2e-05,2.02017]
[1777173893769,46.73,77537.38,0.0,-0.98137,2e-05,2.01912]
[1777173902525,46.73,77537.32,0.0,-0.98137,2e-05,2.01918]
[1777173902775,46.73,77537.32,0.0,-0.98137,2e-05,2.01918]
[1777173903313,46.74,77538.24,0.0,-0.98135,2e-05,2.02131]
[1777173903526,46.74,77538.24,0.0,-0.98135,2e-05,2.02131]
[1777173903621,46.74,77537.61,0.0,-0.98136,2e-05,2.02005]
[1777173909166,46.74,77535.89,0.0,-0.98139,2e-05,2.01679]
[1777173909937,46.74,77535.89,0.0,-0.98139,2e-05,2.01679]
[1777173910024,46.74,77535.89,0.0,-0.98139,2e-05,2.01679]
[1777173913474,46.74,77534.39,0.0,-0.98143,2e-05,2.01382]
[1777173913527,46.74,77534.39,0.0,-0.98143,2e-05,2.01382]
[1777173913719,46.74,77534.39,0.0,-0.98143,2e-05,2.01382]
[1777173913775,46.74,77534.39,0.0,-0.98143,2e-05,2.01382]
[1777173914201,46.74,77533.65,0.0,-0.98144,2e-05,2.01247]
[1777173918650,46.74,77532.46,0.0,-0.98146,2e-05,2.0102]
[1777173918774,46.74,77532.46,0.0,-0.98146,2e-05,2.0102]
[1777173922183,46.74,77530.09,0.0,-0.98151,2e-05,2.00561]
[1777173922271,46.74,77530.09,0.0,-0.98151,2e-05,2.00561]
[1777173922285,46.74,77528.38,0.0,-0.98155,2e-05,2.00218]
[1777173923563,46.74,77528.38,0.0,-0.98155,2e-05,2.00218]
[1777173923774,46.74,77528.38,0.0,-0.98155,2e-05,2.00218]
[1777173928208,46.74,77526.21,0.0,-0.98159,2e-05,1.99812]
[1777173928270,46.74,77526.21,0.0,-0.98159,2e-05,1.99812]
[1777173929753,46.74,77525.89,0.0,-0.9816,2e-05,1.99755]
[1777173929778,46.74,77525.89,0.0,-0.9816,2e-05,1.99755]
[1777173929788,46.74,77524.67,0.0,-0.98162,2e-05,1.99514]
[1777173935350,46.75,77522.93,0.0,-0.98168,2e-05,1.98904]
[1777173940500,46.75,77521.76,0.0,-0.9817,2e-05,1.98709]
[1777173940519,46.75,77521.76,0.0,-0.9817,2e-05,1.98709]
[1777173946427,46.75,77518.32,0.0,-0.98177,2e-05,1.9809]
[1777173946905,46.75,77518.32,0.0,-0.98177,2e-05,1.9809]
[1777173947024,46.75,77518.32,0.0,-0.98177,2e-05,1.9809]
[1777173947857,46.75,77517.41,0.0,-0.98179,2e-05,1.97918]
[1777173948028,46.75,77517.41,0.0,-0.98179,2e-05,1.97918]
[1777173948444,46.76,77517.27,0.0,-0.98179,2e-05,1.97902]
[1777173953478,46.76,77517.3,0.0,-0.98178,2e-05,1.97969]
[1777173960528,46.76,77517.89,0.0,-0.98176,2e-05,1.98172]
[1777173967577,46.77,77517.7,0.0,-0.98176,2e-05,1.98215]
[1777173969035,46.77,77517.54,0.0,-0.98176,2e-05,1.98195]
[1777173969271,46.77,77517.54,0.0,-0.98176,2e-05,1.98195]
[1777173971605,46.77,77514.78,0.0,-0.98181,2e-05,1.97671]
[1777173977646,46.77,77514.39,0.0,-0.98182,2e-05,1.97667]
[1777173983688,46.78,77514.29,0.0,-0.98181,2e-05,1.97721]
[1777173984962,46.78,77514.29,0.0,-0.98181,2e-05,1.97721]
[1777173985020,46.78,77514.29,0.0,-0.98181,2e-05,1.97721]
[1777173986032,46.78,77514.08,0.0,-0.98181,2e-05,1.97703]
[1777173986270,46.78,77514.08,0.0,-0.98181,2e-05,1.97703]
[1777173986710,46.78,77513.89,0.0,-0.98181,2e-05,1.97677]
[1777173991745,46.78,77513.72,0.0,-0.98184,2e-05,1.9739]
[1777174000808,46.79,77513.14,0.0,-0.98184,2e-05,1.97387]
[1777174006850,46.79,77513.97,0.0,-0.98181,2e-05,1.9763]
[1777174007064,46.79,77513.97,0.0,-0.98181,2e-05,1.9763]
[1777174007274,46.79,77513.97,0.0,-0.98181,2e-05,1.9763]
[1777174015913,46.8,77513.03,0.0,-0.98182,2e-05,1.9755]
[1777174019492,46.8,77513.03,0.0,-0.98182,2e-05,1.9755]
[1777174019524,46.8,77513.03,0.0,-0.98182,2e-05,1.9755]
[1777174021129,46.8,77514.46,0.0,-0.98178,2e-05,1.97889]
[1777174021271,46.8,77514.46,0.0,-0.98178,2e-05,1.97889]
[1777174021351,46.8,77513.85,0.0,-0.9818,2e-05,1.97789]
[1777174026847,46.8,77513.86,0.0,-0.98179,2e-05,1.97816]
[1777174027019,46.81,77513.86,0.0,-0.98179,2e-05,1.97852]
[1777174033033,46.81,77515.81,0.0,-0.98174,2e-05,1.98314]
[1777174038069,46.81,77515.1,0.0,-0.98175,2e-05,1.98226]
[1777174051384,46.81,77514.49,0.0,-0.98176,2e-05,1.98136]
[1777174053217,46.82,77514.49,0.0,-0.98177,2e-05,1.97946]
[1777174053277,46.82,77514.49,0.0,-0.98177,2e-05,1.97946]
[1777174053307,46.82,77514.49,0.0,-0.98177,2e-05,1.97958]
[1777174059432,46.82,77514.49,0.0,-0.98177,2e-05,1.97958]
[1777174072306,46.83,77513.2,0.0,-0.98178,2e-05,1.97914]
[1777174082377,46.84,77513.2,0.0,-0.98176,2e-05,1.98037]
[1777174089426,46.84,77513.18,0.0,-0.98175,2e-05,1.98109]
[1777174094461,46.85,77513.04,0.0,-0.98175,2e-05,1.98134]
[1777174104531,46.85,77512.12,0.0,-0.98176,2e-05,1.98052]
[1777174108559,46.85,77509.55,0.0,-0.98181,2e-05,1.97576]
[1777174110309,46.86,77508.75,0.0,-0.98183,2e-05,1.97426]
[1777174110520,46.86,77508.75,0.0,-0.98183,2e-05,1.97426]
[1777174115607,46.86,77507.98,0.0,-0.98186,2e-05,1.9703]
[1777174120217,46.86,77507.98,0.0,-0.98186,2e-05,1.97079]
[1777174120270,46.86,77507.98,0.0,-0.98186,2e-05,1.97079]
[1777174120644,46.86,77508.1,0.0,-0.98185,2e-05,1.97116]
[1777174125679,46.87,77508.1,0.0,-0.98185,2e-05,1.97176]
[1777174137539,46.87,77508.26,0.0,-0.98184,2e-05,1.97233]
[1777174137770,46.87,77508.26,0.0,-0.98184,2e-05,1.97233]
[1777174143806,46.88,77508.12,0.0,-0.98182,2e-05,1.97393]
[1777174146087,46.88,77508.51,0.0,-0.98181,2e-05,1.97495]
[1777174146271,46.88,77508.51,0.0,-0.98181,2e-05,1.97495]
[1777174146826,46.88,77508.52,0.0,-0.98181,2e-05,1.97508]
[1777174149301,46.88,77508.52,0.0,-0.98181,2e-05,1.97508]
[1777174149524,46.88,77508.52,0.0,-0.98181,2e-05,1.97508]
[1777174155890,46.88,77508.47,0.0,-0.9818,2e-05,1.976]
[1777174164960,46.89,77502.29,0.0,-0.98192,2e-05,1.96455]
[1777174165962,46.89,77490.06,0.0,-0.98218,2e-05,1.94021]
[1777174166969,46.89,77489.96,0.0,-0.98218,2e-05,1.94018]
[1777174167774,46.89,77489.96,0.0,-0.98218,2e-05,1.94018]
[1777174167975,46.89,77487.0,0.0,-0.98224,2e-05,1.93447]
[1777174168983,46.89,77484.05,0.0,-0.9823,2e-05,1.9288]
[1777174169912,46.89,77484.05,0.0,-0.9823,2e-05,1.9288]
[1777174170020,46.89,77484.05,0.0,-0.9823,2e-05,1.9288]
[1777174169990,46.89,77483.72,0.0,-0.98231,2e-05,1.92834]
[1777174175026,46.9,77480.1,0.0,-0.9824,2e-05,1.91912]
[1777174175100,46.9,77480.1,0.0,-0.9824,2e-05,1.91912]
[1777174175270,46.9,77480.1,0.0,-0.9824,2e-05,1.91912]
[1777174180060,46.91,77474.43,0.0,-0.98251,2e-05,1.90901]
[1777174181068,46.91,77469.6,0.0,-0.98261,2e-05,1.89976]
[1777174182075,46.91,77456.77,0.0,-0.98287,2e-05,1.87499]
[1777174183082,46.91,77454.11,0.0,-0.98292,2e-05,1.87012]
[1777174188117,46.92,77456.36,0.0,-0.98286,2e-05,1.87594]
[1777174189356,46.92,77456.36,0.0,-0.98286,2e-05,1.87594]
[1777174189520,46.92,77456.36,0.0,-0.98286,2e-05,1.87594]
[1777174189621,46.92,77455.72,0.0,-0.98286,2e-05,1.87528]
[1777174190623,46.92,77455.72,0.0,-0.98286,2e-05,1.87528]
[1777174190771,46.92,77455.72,0.0,-0.98286,2e-05,1.87528]
[1777174196172,46.93,77455.71,0.0,-0.98285,2e-05,1.87702]
[1777174199194,46.94,77453.32,0.0,-0.98289,2e-05,1.87327]
[1777174200540,46.94,77453.32,0.0,-0.98289,2e-05,1.87327]
[1777174200780,46.94,77453.32,0.0,-0.98289,2e-05,1.87327]
[1777174200862,46.94,77452.74,0.0,-0.98289,2e-05,1.87274]
[1777174202214,46.94,77448.49,0.0,-0.98297,2e-05,1.86483]
[1777174203579,46.94,77448.49,0.0,-0.98297,2e-05,1.86483]
[1777174203772,46.94,77448.49,0.0,-0.98297,2e-05,1.86483]
[1777174205236,46.95,77443.7,0.0,-0.98306,2e-05,1.85654]
[1777174208699,46.95,77442.02,0.0,-0.98309,2e-05,1.85396]
[1777174208775,46.95,77442.02,0.0,-0.98309,2e-05,1.85396]
[1777174208800,46.95,77441.87,0.0,-0.98308,2e-05,1.85433]
[1777174209497,46.95,77441.87,0.0,-0.98308,2e-05,1.85433]
[1777174209522,46.95,77441.87,0.0,-0.98308,2e-05,1.85433]
[1777174215461,46.96,77441.12,0.0,-0.98308,2e-05,1.85455]
[1777174215521,46.96,77441.12,0.0,-0.98308,2e-05,1.85455]
[1777174215563,46.97,77442.19,0.0,-0.98305,2e-05,1.85726]
[1777174216423,46.97,77442.19,0.0,-0.98305,2e-05,1.85726]
[1777174216526,46.97,77442.19,0.0,-0.98305,2e-05,1.85726]
[1777174222355,46.98,77443.08,0.0,-0.98301,2e-05,1.8609]
[1777174225153,46.98,77441.87,0.0,-0.98303,2e-05,1.85921]
[1777174225270,46.98,77441.87,0.0,-0.98303,2e-05,1.85921]
[1777174225376,46.98,77441.19,0.0,-0.98304,2e-05,1.85822]
[1777174226137,46.98,77441.19,0.0,-0.98304,2e-05,1.85822]
[1777174226273,46.98,77441.19,0.0,-0.98304,2e-05,1.85822]
[1777174231419,46.99,77440.97,0.0,-0.98305,2e-05,1.85672]
[1777174233433,47.0,77438.45,0.0,-0.9831,2e-05,1.85253]
[1777174236200,47.0,77438.12,0.0,-0.9831,2e-05,1.85223]
[1777174236273,47.0,77438.12,0.0,-0.9831,2e-05,1.85223]
[1777174236455,47.0,77437.97,0.0,-0.9831,2e-05,1.8526]
[1777174237130,47.0,77437.97,0.0,-0.9831,2e-05,1.8526]
[1777174237273,47.0,77437.97,0.0,-0.9831,2e-05,1.8526]
[1777174240687,47.01,77436.58,0.0,-0.98311,2e-05,1.85092]
[1777174240774,47.01,77436.58,0.0,-0.98311,2e-05,1.85092]
[1777174240831,47.01,77434.23,0.0,-0.98315,2e-05,1.84708]
[1777174241439,47.01,77434.23,0.0,-0.98315,2e-05,1.84708]
[1777174241525,47.01,77434.23,0.0,-0.98315,2e-05,1.84708]
[1777174247532,47.02,77432.2,0.0,-0.98317,2e-05,1.84517]
[1777174248761,47.02,77432.2,0.0,-0.98317,2e-05,1.84517]
[1777174248772,47.02,77432.2,0.0,-0.98317,2e-05,1.84517]
[1777174248830,47.03,77430.31,0.0,-0.98321,2e-05,1.84222]
[1777174249785,47.03,77430.31,0.0,-0.98321,2e-05,1.84222]
[1777174250021,47.03,77430.31,0.0,-0.98321,2e-05,1.84222]
[1777174255587,47.04,77429.28,0.0,-0.9832,2e-05,1.84261]
[1777174262637,47.05,77429.03,0.0,-0.98318,2e-05,1.84446]
[1777174265314,47.06,77429.01,0.0,-0.98317,2e-05,1.84507]
[1777174265503,47.06,77429.01,0.0,-0.98317,2e-05,1.84507]
[1777174265525,47.06,77429.01,0.0,-0.98317,2e-05,1.84507]
[1777174265658,47.06,77428.84,0.0,-0.98317,2e-05,1.84507]
[1777174271700,47.07,77428.78,0.0,-0.98315,2e-05,1.8469]
[1777174277742,47.08,77428.91,0.0,-0.98313,2e-05,1.84907]
[1777174282138,47.08,77427.56,0.0,-0.98315,2e-05,1.84744]
[1777174282270,47.09,77427.28,0.0,-0.98315,2e-05,1.84722]
[1777174282779,47.09,77428.7,0.0,-0.98312,2e-05,1.85025]
[1777174283488,47.09,77428.7,0.0,-0.98312,2e-05,1.85025]
[1777174283521,47.09,77428.7,0.0,-0.98312,2e-05,1.85025]
[1777174283786,47.09,77430.85,0.0,-0.98307,2e-05,1.85469]
[1777174284793,47.09,77434.0,0.0,-0.98301,2e-05,1.86104]
[1777174289828,47.1,77434.26,0.0,-0.98298,2e-05,1.86302]
[1777174294417,47.11,77434.72,0.0,-0.98299,2e-05,1.86207]
[1777174294519,47.11,77434.72,0.0,-0.98299,2e-05,1.86207]
[1777174294863,47.11,77434.46,0.0,-0.98299,2e-05,1.86186]
[1777174295553,47.11,77434.46,0.0,-0.98299,2e-05,1.86186]
[1777174295778,47.11,77434.46,0.0,-0.98299,2e-05,1.86186]
[1777174300905,47.12,77433.38,0.0,-0.98299,2e-05,1.86158]
[1777174303834,47.12,77432.76,0.0,-0.983,2e-05,1.86068]
[1777174304021,47.12,77432.76,0.0,-0.983,2e-05,1.86068]
[1777174304102,47.12,77431.96,0.0,-0.98301,2e-05,1.85974]
[1777174304858,47.12,77431.96,0.0,-0.98301,2e-05,1.85974]
[1777174305021,47.12,77431.96,0.0,-0.98301,2e-05,1.85974]
[1777174311982,47.14,77433.47,0.0,-0.98296,2e-05,1.86497]
[1777174312574,47.14,77433.47,0.0,-0.98296,2e-05,1.86497]
[1777174312769,47.14,77433.47,0.0,-0.98296,2e-05,1.86497]
[1777174312988,47.14,77432.28,0.0,-0.98298,2e-05,1.86296]
[1777174313856,47.14,77432.28,0.0,-0.98298,2e-05,1.86296]
[1777174314024,47.14,77432.28,0.0,-0.98298,2e-05,1.86296]
[1777174321044,47.15,77435.86,0.0,-0.98288,2e-05,1.87208]
[1777174321827,47.15,77435.86,0.0,-0.98288,2e-05,1.87208]
[1777174322022,47.15,77435.86,0.0,-0.98288,2e-05,1.87208]
[1777174322051,47.15,77443.57,0.0,-0.98272,2e-05,1.88726]
[1777174323058,47.15,77446.98,0.0,-0.98265,2e-05,1.89413]
[1777174323295,47.15,77446.98,0.0,-0.98265,2e-05,1.89413]
[1777174323521,47.15,77446.98,0.0,-0.98265,2e-05,1.89413]
[1777174330109,47.16,77447.18,0.0,-0.98263,2e-05,1.89613]
[1777174330999,47.16,77447.18,0.0,-0.98263,2e-05,1.89613]
[1777174331020,47.16,77447.18,0.0,-0.98263,2e-05,1.89613]
[1777174331115,47.16,77446.63,0.0,-0.98264,2e-05,1.89529]
[1777174332031,47.16,77446.63,0.0,-0.98264,2e-05,1.89529]
[1777174332270,47.16,77446.74,0.0,-0.98263,2e-05,1.89574]
[1777174336151,47.17,77450.33,0.0,-0.98255,2e-05,1.90365]
[1777174341186,47.17,77449.37,0.0,-0.98256,2e-05,1.90287]
[1777174343610,47.18,77449.25,0.0,-0.98255,2e-05,1.90307]
[1777174343770,47.18,77449.25,0.0,-0.98255,2e-05,1.90307]
[1777174344207,47.18,77449.08,0.0,-0.98255,2e-05,1.90296]
[1777174344938,47.18,77449.08,0.0,-0.98255,2e-05,1.90296]
[1777174345023,47.18,77449.08,0.0,-0.98255,2e-05,1.90296]
[1777174349242,47.18,77445.9,0.0,-0.98261,2e-05,1.89789]
[1777174350448,47.18,77445.9,0.0,-0.98261,2e-05,1.89789]
[1777174350523,47.18,77445.9,0.0,-0.98261,2e-05,1.89789]
[1777174350624,47.19,77445.69,0.0,-0.98261,2e-05,1.89771]
[1777174351822,47.19,77445.69,0.0,-0.98261,2e-05,1.89771]
[1777174352024,47.19,77445.69,0.0,-0.98261,2e-05,1.89771]
[1777174352263,47.19,77442.97,0.0,-0.98269,2e-05,1.88982]
[1777174353269,47.19,77439.95,0.0,-0.98275,2e-05,1.88421]
[1777174354827,47.19,77439.95,0.0,-0.98275,2e-05,1.88421]
[1777174355020,47.19,77439.95,0.0,-0.98275,2e-05,1.88421]
[1777174355076,47.19,77440.01,0.0,-0.98274,2e-05,1.88483]
[1777174355235,47.19,77440.01,0.0,-0.98274,2e-05,1.88483]
[1777174355270,47.19,77440.01,0.0,-0.98274,2e-05,1.88483]
[1777174357297,47.2,77437.02,0.0,-0.9828,2e-05,1.87956]
[1777174361623,47.2,77436.97,0.0,-0.98279,2e-05,1.88024]
[1777174361769,47.2,77436.97,0.0,-0.98279,2e-05,1.88024]
[1777174361841,47.2,77436.94,0.0,-0.98278,2e-05,1.8807]
[1777174362474,47.2,77436.94,0.0,-0.98278,2e-05,1.8807]
[1777174362524,47.2,77436.94,0.0,-0.98278,2e-05,1.8807]
[1777174364347,47.21,77429.68,0.0,-0.98293,2e-05,1.86722]
[1777174370389,47.22,77427.92,0.0,-0.98294,2e-05,1.86551]
[1777174376431,47.22,77428.17,0.0,-0.98292,2e-05,1.86764]
[1777174379911,47.23,77428.45,0.0,-0.98291,2e-05,1.86871]
[1777174380020,47.23,77428.45,0.0,-0.98291,2e-05,1.86871]
[1777174380122,47.23,77428.35,0.0,-0.98291,2e-05,1.86905]
[1777174380474,47.23,77428.35,0.0,-0.98291,2e-05,1.86905]
[1777174380527,47.23,77428.35,0.0,-0.98291,2e-05,1.86905]
[1777174387507,47.24,77428.27,0.0,-0.98289,2e-05,1.87074]
[1777174392542,47.25,77428.02,0.0,-0.98288,2e-05,1.87156]
[1777174396824,47.25,77427.92,0.0,-0.98287,2e-05,1.87214]
[1777174397021,47.25,77427.92,0.0,-0.98287,2e-05,1.87214]
[1777174397776,47.25,77428.77,0.0,-0.98285,2e-05,1.87428]
[1777174397878,47.26,77430.17,0.0,-0.98282,2e-05,1.87723]
[1777174401660,47.26,77431.27,0.0,-0.98279,2e-05,1.87984]
[1777174401773,47.26,77431.27,0.0,-0.98279,2e-05,1.87984]
[1777174407652,47.27,77430.46,0.0,-0.98279,2e-05,1.87998]
[1777174414103,47.27,77430.48,0.0,-0.98281,2e-05,1.87794]
[1777174414273,47.27,77430.48,0.0,-0.98281,2e-05,1.87794]
[1777174415237,47.28,77431.38,0.0,-0.98278,2e-05,1.88041]
[1777174415273,47.28,77431.38,0.0,-0.98278,2e-05,1.88041]
[1777174415338,47.28,77430.37,0.0,-0.9828,2e-05,1.8787]
[1777174420743,47.29,77430.45,0.0,-0.98278,2e-05,1.88006]
[1777174425778,47.29,77429.92,0.0,-0.98278,2e-05,1.88047]
[1777174428081,47.3,77430.44,0.0,-0.98277,2e-05,1.88172]
[1777174428272,47.3,77430.44,0.0,-0.98277,2e-05,1.88172]
[1777174434840,47.31,77429.27,0.0,-0.98277,2e-05,1.88136]
[1777174440883,47.31,77428.34,0.0,-0.98277,2e-05,1.88098]
[1777174445935,47.32,77427.84,0.0,-0.98278,2e-05,1.88071]
[1777174446021,47.32,77427.84,0.0,-0.98278,2e-05,1.88071]
[1777174446676,47.32,77427.78,0.0,-0.98277,2e-05,1.88107]
[1777174446776,47.32,77427.78,0.0,-0.98277,2e-05,1.88107]
[1777174446926,47.32,77428.02,0.0,-0.98276,2e-05,1.88176]
[1777174451995,47.33,77427.53,0.0,-0.98276,2e-05,1.88174]
[1777174452024,47.33,77427.53,0.0,-0.98276,2e-05,1.88174]
[1777174459008,47.34,77427.97,0.0,-0.98274,2e-05,1.88441]
[1777174468072,47.35,77427.94,0.0,-0.98272,2e-05,1.88635]
[1777174470854,47.35,77427.94,0.0,-0.98272,2e-05,1.88635]
[1777174471022,47.35,77427.94,0.0,-0.98272,2e-05,1.88635]
[1777174471138,47.35,77427.94,0.0,-0.98272,2e-05,1.88635]
[1777174471277,47.35,77427.94,0.0,-0.98272,2e-05,1.88635]
[1777174471236,47.35,77427.94,0.0,-0.98274,2e-05,1.88395]
[1777174478142,47.36,77419.95,0.0,-0.98288,2e-05,1.87011]
[1777174479149,47.36,77410.46,0.0,-0.98307,2e-05,1.85219]
[1777174480156,47.36,77400.45,0.0,-0.98327,2e-05,1.83346]
[1777174481163,47.36,77392.53,0.0,-0.98342,2e-05,1.81884]
[1777174482170,47.37,77392.27,0.0,-0.98342,2e-05,1.81868]
[1777174485191,47.37,77398.28,0.0,-0.98329,2e-05,1.83099]
[1777174486198,47.37,77405.22,0.0,-0.98315,2e-05,1.84445]
[1777174488216,47.38,77395.97,0.0,-0.98333,2e-05,1.82753]
[1777174489223,47.38,77390.72,0.0,-0.98343,2e-05,1.81797]
[1777174490230,47.38,77381.13,0.0,-0.98362,2e-05,1.80037]
[1777174491237,47.38,77378.2,0.0,-0.98367,2e-05,1.79528]
[1777174493251,47.39,77383.08,0.0,-0.98357,2e-05,1.80512]
[1777174495999,47.39,77381.04,0.0,-0.9836,2e-05,1.80205]
[1777174496022,47.39,77381.04,0.0,-0.9836,2e-05,1.80205]
[1777174496272,47.39,77384.48,0.0,-0.98353,2e-05,1.80884]
[1777174497280,47.4,77387.86,0.0,-0.98346,2e-05,1.81553]
[1777174498155,47.4,77387.86,0.0,-0.98346,2e-05,1.81553]
[1777174498275,47.4,77387.86,0.0,-0.98346,2e-05,1.81553]
[1777174499391,47.4,77390.53,0.0,-0.9834,2e-05,1.82124]
[1777174499524,47.4,77390.53,0.0,-0.9834,2e-05,1.82124]
[1777174500301,47.4,77392.94,0.0,-0.98334,2e-05,1.82611]
[1777174501435,47.4,77394.92,0.0,-0.9833,2e-05,1.83018]
[1777174501523,47.4,77394.92,0.0,-0.9833,2e-05,1.83018]
[1777174502489,47.4,77393.69,0.0,-0.98332,2e-05,1.82818]
[1777174503327,47.41,77386.45,0.0,-0.98346,2e-05,1.8149]
[1777174504333,47.41,77379.37,0.0,-0.9836,2e-05,1.80202]
[1777174505341,47.41,77376.42,0.0,-0.98365,2e-05,1.7969]
[1777174506061,47.41,77376.42,0.0,-0.98365,2e-05,1.7969]
[1777174507355,47.42,77369.94,0.0,-0.98377,2e-05,1.78563]
[1777174508361,47.42,77364.18,0.0,-0.98388,2e-05,1.7754]
[1777174509369,47.42,77358.14,0.0,-0.98399,2e-05,1.76471]
[1777174510376,47.42,77354.88,0.0,-0.98405,2e-05,1.75918]
[1777174513398,47.43,77358.23,0.0,-0.98397,2e-05,1.76665]
[1777174514385,47.43,77358.23,0.0,-0.98397,2e-05,1.76665]
[1777174514523,47.43,77358.23,0.0,-0.98397,2e-05,1.76665]
[1777174515684,47.43,77358.7,0.0,-0.98395,2e-05,1.76794]
[1777174515770,47.43,77358.7,0.0,-0.98395,2e-05,1.76794]
[1777174515785,47.44,77358.59,0.0,-0.98395,2e-05,1.76817]
[1777174521087,47.45,77360.54,0.0,-0.9839,2e-05,1.77349]
[1777174521273,47.45,77360.54,0.0,-0.9839,2e-05,1.77349]
[1777174522464,47.45,77364.7,0.0,-0.9838,2e-05,1.78242]
[1777174523472,47.45,77367.85,0.0,-0.98374,2e-05,1.78866]
[1777174530521,47.47,77372.14,0.0,-0.98362,2e-05,1.79937]
[1777174532385,47.47,77372.14,0.0,-0.98362,2e-05,1.79937]
[1777174531528,47.47,77373.14,0.0,-0.98363,2e-05,1.79864]
[1777174532521,47.47,77373.14,0.0,-0.98363,2e-05,1.79864]
[1777174536099,47.48,77375.47,0.0,-0.98357,2e-05,1.80409]
[1777174536281,47.48,77375.47,0.0,-0.98357,2e-05,1.80409]
[1777174536365,47.48,77379.34,0.0,-0.98349,2e-05,1.81203]
[1777174536563,47.48,77382.39,0.0,-0.98343,2e-05,1.81774]
[1777174538249,47.48,77382.39,0.0,-0.98343,2e-05,1.81774]
[1777174538272,47.48,77382.39,0.0,-0.98343,2e-05,1.81774]
[1777174538284,47.49,77382.63,0.0,-0.98341,2e-05,1.81887]
[1777174543613,47.5,77384.07,0.0,-0.98337,2e-05,1.82325]
[1777174545036,47.5,77384.07,0.0,-0.98337,2e-05,1.82325]
[1777174545275,47.5,77384.07,0.0,-0.98337,2e-05,1.82325]
[1777174551264,47.51,77384.95,0.0,-0.98333,2e-05,1.82656]
[1777174551270,47.51,77384.95,0.0,-0.98333,2e-05,1.82656]
[1777174551363,47.51,77382.2,0.0,-0.98338,2e-05,1.82238]
[1777174551668,47.51,77379.32,0.0,-0.98343,2e-05,1.81698]
[1777174552972,47.51,77379.32,0.0,-0.98343,2e-05,1.81698]
[1777174553022,47.51,77379.32,0.0,-0.98343,2e-05,1.81698]
[1777174553123,47.52,77378.29,0.0,-0.98345,2e-05,1.81574]
[1777174555697,47.52,77375.29,0.0,-0.9835,2e-05,1.81083]
[1777174560732,47.53,77374.33,0.0,-0.9835,2e-05,1.81078]
[1777174562634,47.53,77373.61,0.0,-0.98351,2e-05,1.80979]
[1777174562770,47.53,77373.61,0.0,-0.98351,2e-05,1.80979]
[1777174567940,47.54,77371.87,0.0,-0.98352,2e-05,1.80829]
[1777174568025,47.54,77371.87,0.0,-0.98352,2e-05,1.80829]
[1777174568123,47.55,77371.57,0.0,-0.98352,2e-05,1.80843]
[1777174570705,47.55,77371.2,0.0,-0.98353,2e-05,1.80809]
[1777174570771,47.55,77371.2,0.0,-0.98353,2e-05,1.80809]
[1777174575837,47.56,77368.49,0.0,-0.98356,2e-05,1.80513]
[1777174579270,47.56,77368.62,0.0,-0.98355,2e-05,1.80572]
[1777174579522,47.57,77368.87,0.0,-0.98353,2e-05,1.80723]
[1777174581464,47.57,77369.46,0.0,-0.98352,2e-05,1.80833]
[1777174580872,47.57,77372.32,0.0,-0.98346,2e-05,1.81401]
[1777174581523,47.57,77372.32,0.0,-0.98346,2e-05,1.81401]
[1777174581880,47.57,77375.87,0.0,-0.98339,2e-05,1.821]
[1777174583157,47.57,77375.87,0.0,-0.98339,2e-05,1.821]
[1777174583271,47.57,77375.87,0.0,-0.98339,2e-05,1.821]
[1777174583364,47.57,77378.65,0.0,-0.98333,2e-05,1.82686]
[1777174583894,47.57,77383.49,0.0,-0.98323,2e-05,1.83597]
[1777174585908,47.58,77385.39,0.0,-0.98319,2e-05,1.84016]
[1777174586915,47.58,77390.11,0.0,-0.98309,2e-05,1.84939]
[1777174587639,47.58,77390.11,0.0,-0.98309,2e-05,1.84939]
[1777174587770,47.58,77390.11,0.0,-0.98309,2e-05,1.84939]
[1777174587921,47.58,77392.68,0.0,-0.98303,2e-05,1.85456]
[1777174589119,47.58,77392.68,0.0,-0.98303,2e-05,1.85456]
[1777174589273,47.58,77392.68,0.0,-0.98303,2e-05,1.85456]
[1777174589375,47.58,77392.92,0.0,-0.98302,2e-05,1.85556]
[1777174591949,47.59,77393.61,0.0,-0.98303,2e-05,1.85437]
[1777174593804,47.59,77393.76,0.0,-0.98302,2e-05,1.8552]
[1777174594020,47.59,77393.76,0.0,-0.98302,2e-05,1.8552]
[1777174601014,47.6,77395.71,0.0,-0.98296,2e-05,1.86105]
[1777174602780,47.6,77395.79,0.0,-0.98296,2e-05,1.86146]
[1777174603022,47.6,77395.79,0.0,-0.98296,2e-05,1.86146]
[1777174604828,47.61,77395.78,0.0,-0.98295,2e-05,1.86198]
[1777174605020,47.61,77395.78,0.0,-0.98295,2e-05,1.86198]
[1777174605042,47.61,77393.56,0.0,-0.98299,2e-05,1.85802]
[1777174606923,47.61,77392.31,0.0,-0.98301,2e-05,1.85591]
[1777174607071,47.61,77379.47,0.0,-0.98327,2e-05,1.83164]
[1777174608065,47.61,77358.58,0.0,-0.98367,2e-05,1.79325]
[1777174609072,47.62,77354.48,0.0,-0.98375,2e-05,1.78605]
[1777174610225,47.62,77354.48,0.0,-0.98375,2e-05,1.78605]
[1777174617128,47.63,77354.31,0.0,-0.98372,2e-05,1.78882]
[1777174622164,47.64,77356.01,0.0,-0.98367,2e-05,1.79385]
[1777174624116,47.65,77356.28,0.0,-0.98366,2e-05,1.79472]
[1777174624273,47.65,77356.28,0.0,-0.98366,2e-05,1.79472]
[1777174624371,47.65,77356.23,0.0,-0.98366,2e-05,1.795]
[1777174625208,47.65,77356.23,0.0,-0.98366,2e-05,1.795]
[1777174625270,47.65,77356.23,0.0,-0.98366,2e-05,1.795]
[1777174631226,47.66,77353.82,0.0,-0.98367,2e-05,1.79313]
[1777174636261,47.67,77354.04,0.0,-0.98365,2e-05,1.79538]
[1777174636538,47.67,77354.04,0.0,-0.98365,2e-05,1.79538]
[1777174636772,47.67,77354.04,0.0,-0.98365,2e-05,1.79538]
[1777174638275,47.68,77354.0,0.0,-0.98364,2e-05,1.79603]
[1777174645324,47.69,77353.87,0.0,-0.98362,2e-05,1.79832]
[1777174645665,47.69,77353.87,0.0,-0.98362,2e-05,1.79832]
[1777174645775,47.69,77353.87,0.0,-0.98362,2e-05,1.79832]
[1777174647337,47.7,77357.77,0.0,-0.98354,2e-05,1.80627]
[1777174648344,47.7,77360.66,0.0,-0.98348,2e-05,1.81199]
[1777174650027,47.7,77362.7,0.0,-0.98343,2e-05,1.81613]
[1777174650271,47.7,77362.7,0.0,-0.98343,2e-05,1.81613]
[1777174650359,47.7,77363.25,0.0,-0.98342,2e-05,1.81748]
[1777174654387,47.71,77365.33,0.0,-0.98339,2e-05,1.81969]
[1777174654711,47.71,77365.33,0.0,-0.98339,2e-05,1.81969]
[1777174654769,47.71,77365.33,0.0,-0.98339,2e-05,1.81969]
[1777174658400,47.72,77365.42,0.0,-0.98338,2e-05,1.82082]
[1777174658520,47.72,77365.42,0.0,-0.98338,2e-05,1.82082]
[1777174658415,47.72,77366.75,0.0,-0.98335,2e-05,1.82363]
[1777174658778,47.72,77366.75,0.0,-0.98335,2e-05,1.82363]
[1777174659026,47.72,77366.75,0.0,-0.98335,2e-05,1.82363]
[1777174661436,47.72,77371.42,0.0,-0.98325,2e-05,1.83332]
[1777174664457,47.73,77374.69,0.0,-0.98317,2e-05,1.84036]
[1777174665430,47.73,77374.69,0.0,-0.98317,2e-05,1.84036]
[1777174665518,47.73,77374.69,0.0,-0.98317,2e-05,1.84036]
[1777174665529,47.73,77378.65,0.0,-0.98309,2e-05,1.84813]
[1777174667391,47.73,77377.05,0.0,-0.98312,2e-05,1.84538]
[1777174668872,47.73,77373.58,0.0,-0.98318,2e-05,1.83941]
[1777174669021,47.73,77373.58,0.0,-0.98318,2e-05,1.83941]
[1777174669492,47.74,77374.0,0.0,-0.98317,2e-05,1.84049]
[1777174674526,47.74,77374.86,0.0,-0.98314,2e-05,1.84356]
[1777174677548,47.75,77372.47,0.0,-0.98317,2e-05,1.83992]
[1777174678563,47.75,77369.71,0.0,-0.98323,2e-05,1.83503]
[1777174683598,47.76,77369.1,0.0,-0.98322,2e-05,1.83539]
[1777174688633,47.77,77368.39,0.0,-0.98322,2e-05,1.83556]
[1777174693667,47.78,77365.53,0.0,-0.98326,2e-05,1.83171]
[1777174696689,47.78,77362.99,0.0,-0.9833,2e-05,1.8279]
[1777174701724,47.79,77361.88,0.0,-0.98331,2e-05,1.82744]
[1777174706759,47.8,77360.33,0.0,-0.98332,2e-05,1.82616]
[1777174707766,47.8,77357.77,0.0,-0.98337,2e-05,1.82171]
[1777174711794,47.81,77358.49,0.0,-0.98336,2e-05,1.82137]
[1777174716830,47.82,77361.38,0.0,-0.98329,2e-05,1.82841]
[1777174721866,47.83,77364.16,0.0,-0.98322,2e-05,1.83517]
[1777174726901,47.84,77364.16,0.0,-0.9832,2e-05,1.83665]
[1777174731935,47.84,77365.27,0.0,-0.98316,2e-05,1.8402]
[1777174736971,47.85,77364.8,0.0,-0.98316,2e-05,1.84075]
[1777174737977,47.85,77368.65,0.0,-0.98308,2e-05,1.84828]
[1777174738985,47.86,77371.14,0.0,-0.98303,2e-05,1.85327]
[1777174743013,47.86,77367.5,0.0,-0.98309,2e-05,1.84745]
[1777174748050,47.87,77367.31,0.0,-0.98308,2e-05,1.84842]
[1777174753084,47.88,77367.29,0.0,-0.98306,2e-05,1.84972]
[1777174758119,47.88,77369.69,0.0,-0.983,2e-05,1.85558]
[1777174763155,47.89,77371.51,0.0,-0.98295,2e-05,1.86054]
[1777174768190,47.9,77371.38,0.0,-0.98294,2e-05,1.86153]
[1777174770204,47.9,77375.9,0.0,-0.98284,2e-05,1.87059]
[1777174776245,47.91,77375.75,0.0,-0.98286,2e-05,1.86866]
[1777174781281,47.92,77376.67,0.0,-0.98282,2e-05,1.87157]
[1777174784302,47.92,77380.17,0.0,-0.98275,2e-05,1.87893]
[1777174792358,47.93,77379.76,0.0,-0.98274,2e-05,1.8799]
[1777174795379,47.94,77376.95,0.0,-0.98279,2e-05,1.87521]
[1777174800413,47.94,77377.11,0.0,-0.98277,2e-05,1.87664]
[1777174805448,47.95,77376.02,0.0,-0.98278,2e-05,1.87569]
[1777174810484,47.95,77375.78,0.0,-0.98277,2e-05,1.87636]
[1777174823574,47.97,77375.92,0.0,-0.98274,2e-05,1.87949]
[1777174828610,47.98,77376.39,0.0,-0.98272,2e-05,1.88146]
[1777174837674,47.99,77376.77,0.0,-0.98272,2e-05,1.88103]
[1777174843718,47.99,77377.52,0.0,-0.98269,2e-05,1.88371]
[1777174848753,48.0,77378.07,0.0,-0.98267,2e-05,1.88578]
[1777174849759,48.0,77381.61,0.0,-0.98259,2e-05,1.89275]
[1777174854795,48.01,77382.22,0.0,-0.98257,2e-05,1.89485]
[1777174861844,48.01,77383.81,0.0,-0.98252,2e-05,1.89921]
[1777174866895,48.02,77383.8,0.0,-0.98251,2e-05,1.90009]
[1777174871930,48.02,77384.34,0.0,-0.98249,2e-05,1.90203]
[1777174876965,48.03,77384.09,0.0,-0.98249,2e-05,1.90244]
[1777174882001,48.03,77384.3,0.0,-0.98247,2e-05,1.90373]
[1777174887036,48.04,77384.3,0.0,-0.98247,2e-05,1.9046]
[1777174892071,48.04,77384.27,0.0,-0.98248,2e-05,1.90232]
[1777174897106,48.05,77384.27,0.0,-0.98247,2e-05,1.90318]
[1777174902141,48.05,77384.35,0.0,-0.98246,2e-05,1.90419]
[1777174907175,48.06,77384.68,0.0,-0.98245,2e-05,1.90567]
[1777174913218,48.06,77384.72,0.0,-0.98244,2e-05,1.90674]
[1777174920267,48.07,77384.93,0.0,-0.98242,2e-05,1.90828]
[1777174925304,48.07,77384.86,0.0,-0.98241,2e-05,1.90895]
[1777174930339,48.08,77385.05,0.0,-0.9824,2e-05,1.91026]
[1777174935373,48.08,77385.2,0.0,-0.98239,2e-05,1.91133]
[1777174940408,48.09,77385.24,0.0,-0.98238,2e-05,1.91218]
[1777174945445,48.09,77385.24,0.0,-0.98237,2e-05,1.91294]
[1777174950480,48.1,77385.52,0.0,-0.98236,2e-05,1.91423]
[1777174956522,48.1,77385.65,0.0,-0.98237,2e-05,1.91231]
[1777174961556,48.11,77386.03,0.0,-0.98235,2e-05,1.9138]
[1777174967599,48.11,77388.15,0.0,-0.9823,2e-05,1.91876]
[1777174972633,48.11,77388.09,0.0,-0.9823,2e-05,1.91936]
[1777174977669,48.12,77388.27,0.0,-0.98228,2e-05,1.92041]
[1777174982704,48.12,77388.5,0.0,-0.98227,2e-05,1.92155]
[1777174989752,48.13,77389.64,0.0,-0.98224,2e-05,1.92468]
[1777174994787,48.13,77389.78,0.0,-0.98223,2e-05,1.92557]
[1777174999823,48.13,77389.74,0.0,-0.98222,2e-05,1.92609]
[1777175010900,48.14,77390.23,0.0,-0.9822,2e-05,1.92832]
[1777175019963,48.15,77390.35,0.0,-0.98221,2e-05,1.92646]
[1777175023523,48.15,77396.73,0.0,-0.98208,2e-05,1.93928]
[1777175029026,48.15,77398.44,0.0,-0.98204,2e-05,1.94305]
[1777175034281,48.15,77398.84,0.0,-0.98202,2e-05,1.94419]
[1777175038272,48.16,77400.48,0.0,-0.98199,2e-05,1.94773]
[1777175045741,48.16,77401.59,0.0,-0.98196,2e-05,1.95037]
[1777175045773,48.16,77401.59,0.0,-0.98196,2e-05,1.95037]
[1777175045837,48.16,77401.85,0.0,-0.98195,2e-05,1.95111]
[1777175046136,48.16,77401.85,0.0,-0.98195,2e-05,1.95111]
[1777175046272,48.16,77401.85,0.0,-0.98195,2e-05,1.95111]
[1777175052187,48.16,77401.29,0.0,-0.98196,2e-05,1.95046]
[1777175057272,48.16,77401.28,0.0,-0.98195,2e-05,1.9508]
[1777175064322,48.17,77401.45,0.0,-0.98194,2e-05,1.95161]
[1777175065950,48.17,77401.45,0.0,-0.98194,2e-05,1.95161]
[1777175066049,48.17,77401.52,0.0,-0.98194,2e-05,1.95181]
[1777175066197,48.17,77401.52,0.0,-0.98194,2e-05,1.95181]
[1777175066280,48.17,77401.52,0.0,-0.98194,2e-05,1.95181]
[1777175066335,48.17,77401.63,0.0,-0.98194,2e-05,1.95209]
[1777175072378,48.17,77401.7,0.0,-0.98196,2e-05,1.94945]
[1777175076730,48.17,77402.05,0.0,-0.98195,2e-05,1.95026]
[1777175079228,48.17,77402.05,0.0,-0.98195,2e-05,1.95044]
[1777175079271,48.17,77402.05,0.0,-0.98195,2e-05,1.95044]
[1777175079395,48.17,77402.05,0.0,-0.98195,2e-05,1.95044]
[1777175079523,48.17,77402.05,0.0,-0.98195,2e-05,1.95044]
[1777175079547,48.17,77402.05,0.0,-0.98195,2e-05,1.95061]
[1777175085470,48.17,77402.35,0.0,-0.98194,2e-05,1.95149]
[1777175086647,48.17,77402.35,0.0,-0.98194,2e-05,1.95149]
[1777175086773,48.17,77402.35,0.0,-0.98194,2e-05,1.95149]
[1777175086840,48.17,77402.35,0.0,-0.98194,2e-05,1.95149]
[1777175086866,48.17,77402.51,0.0,-0.98193,2e-05,1.95191]
[1777175087022,48.17,77402.51,0.0,-0.98193,2e-05,1.95191]
[1777175092518,48.18,77402.52,0.0,-0.98193,2e-05,1.95213]
[1777175099568,48.18,77402.49,0.0,-0.98193,2e-05,1.95208]
[1777175104658,48.18,77402.45,0.0,-0.98193,2e-05,1.952]
[1777175104777,48.18,77402.45,0.0,-0.98193,2e-05,1.952]
[1777175104873,48.18,77402.45,0.0,-0.98193,2e-05,1.952]
[1777175104974,48.18,77402.16,0.0,-0.98194,2e-05,1.95143]
[1777175105021,48.18,77402.16,0.0,-0.98194,2e-05,1.95143]
[1777175110645,48.18,77402.06,0.0,-0.98194,2e-05,1.95123]
[1777175115680,48.18,77397.79,0.0,-0.98203,2e-05,1.9429]
[1777175116575,48.18,77397.79,0.0,-0.98203,2e-05,1.9429]
[1777175116773,48.18,77397.79,0.0,-0.98203,2e-05,1.9429]
[1777175116866,48.18,77397.79,0.0,-0.98203,2e-05,1.9429]
[1777175116916,48.18,77395.53,0.0,-0.98208,2e-05,1.93856]
[1777175117023,48.18,77395.53,0.0,-0.98208,2e-05,1.93856]
[1777175122376,48.18,77395.41,0.0,-0.98208,2e-05,1.93847]
[1777175126260,48.18,77395.3,0.0,-0.98208,2e-05,1.93847]
[1777175126275,48.18,77395.3,0.0,-0.98208,2e-05,1.93847]
[1777175126577,48.18,77395.3,0.0,-0.98208,2e-05,1.93847]
[1777175126774,48.18,77395.3,0.0,-0.98208,2e-05,1.93847]
[1777175126786,48.18,77395.41,0.0,-0.98207,2e-05,1.93876]
[1777175132208,48.18,77395.74,0.0,-0.98207,2e-05,1.93963]
[1777175132276,48.18,77395.74,0.0,-0.98207,2e-05,1.93963]
[1777175132980,48.18,77395.74,0.0,-0.98207,2e-05,1.93963]
[1777175132799,48.18,77395.2,0.0,-0.9821,2e-05,1.93567]
[1777175137834,48.18,77395.32,0.0,-0.9821,2e-05,1.9363]
[1777175142869,48.19,77396.09,0.0,-0.98207,2e-05,1.93818]
[1777175143637,48.19,77396.09,0.0,-0.98207,2e-05,1.93818]
[1777175143774,48.19,77396.09,0.0,-0.98207,2e-05,1.93818]
[1777175143891,48.19,77396.09,0.0,-0.98207,2e-05,1.93818]
[1777175144027,48.19,77396.09,0.0,-0.98207,2e-05,1.93818]
[1777175143992,48.19,77396.09,0.0,-0.98207,2e-05,1.93826]
[1777175145890,48.19,77390.34,0.0,-0.98219,2e-05,1.92724]
[1777175146733,48.19,77390.34,0.0,-0.98219,2e-05,1.92724]
[1777175146776,48.19,77390.34,0.0,-0.98219,2e-05,1.92724]
[1777175146912,48.19,77390.34,0.0,-0.98219,2e-05,1.92724]
[1777175147027,48.19,77390.34,0.0,-0.98219,2e-05,1.92724]
[1777175146916,48.19,77387.09,0.0,-0.98226,2e-05,1.92104]
[1777175152939,48.19,77388.04,0.0,-0.98223,2e-05,1.9235]
[1777175157718,48.19,77389.93,0.0,-0.98219,2e-05,1.92756]
[1777175157776,48.19,77389.93,0.0,-0.98219,2e-05,1.92756]
[1777175157974,48.19,77390.27,0.0,-0.98218,2e-05,1.92831]
[1777175158199,48.19,77390.27,0.0,-0.98218,2e-05,1.92831]
[1777175158279,48.19,77390.27,0.0,-0.98218,2e-05,1.92831]
[1777175164015,48.2,77389.9,0.0,-0.98218,2e-05,1.92815]
[1777175169050,48.2,77391.18,0.0,-0.98215,2e-05,1.93109]
[1777175170490,48.2,77392.42,0.0,-0.98212,2e-05,1.93359]
[1777175170522,48.2,77392.42,0.0,-0.98212,2e-05,1.93359]
[1777175170764,48.2,77392.42,0.0,-0.98212,2e-05,1.93359]
[1777175170771,48.2,77392.42,0.0,-0.98212,2e-05,1.93359]
[1777175171065,48.2,77393.61,0.0,-0.9821,2e-05,1.93599]
[1777175176161,48.2,77393.47,0.0,-0.9821,2e-05,1.93612]
[1777175177905,48.2,77393.47,0.0,-0.9821,2e-05,1.93612]
[1777175178021,48.2,77393.47,0.0,-0.9821,2e-05,1.93612]
[1777175178123,48.2,77393.81,0.0,-0.98209,2e-05,1.93695]
[1777175178197,48.2,77393.81,0.0,-0.98209,2e-05,1.93695]
[1777175178278,48.2,77393.81,0.0,-0.98209,2e-05,1.93695]
[1777175184214,48.21,77394.45,0.0,-0.98207,2e-05,1.93867]
[1777175189524,48.21,77394.45,0.0,-0.98207,2e-05,1.93867]
[1777175189772,48.21,77394.45,0.0,-0.98207,2e-05,1.93867]
[1777175189801,48.21,77394.45,0.0,-0.98207,2e-05,1.93867]
[1777175190023,48.21,77394.45,0.0,-0.98207,2e-05,1.93867]
[1777175190122,48.21,77394.87,0.0,-0.98206,2e-05,1.93995]
[1777175195291,48.21,77395.64,0.0,-0.98206,2e-05,1.9387]
[1777175198947,48.21,77396.24,0.0,-0.98205,2e-05,1.94002]
[1777175199022,48.21,77396.24,0.0,-0.98205,2e-05,1.94002]
[1777175199121,48.21,77396.5,0.0,-0.98204,2e-05,1.94068]
[1777175199303,48.21,77396.5,0.0,-0.98204,2e-05,1.94068]
[1777175199528,48.21,77396.5,0.0,-0.98204,2e-05,1.94068]
[1777175205362,48.21,77396.72,0.0,-0.98203,2e-05,1.94153]
[1777175211403,48.22,77396.85,0.0,-0.98203,2e-05,1.94205]
[1777175216439,48.22,77397.18,0.0,-0.98202,2e-05,1.94276]
[1777175223488,48.22,77397.21,0.0,-0.98202,2e-05,1.94281]
[1777175227099,48.22,77397.28,0.0,-0.98202,2e-05,1.94295]
[1777175227201,48.22,77397.24,0.0,-0.98202,2e-05,1.94287]
[1777175227278,48.22,77397.24,0.0,-0.98202,2e-05,1.94287]
[1777175227532,48.22,77397.24,0.0,-0.98202,2e-05,1.94287]
[1777175234565,48.22,77397.37,0.0,-0.98202,2e-05,1.94313]
[1777175240607,48.22,77397.19,0.0,-0.98202,2e-05,1.94277]
[1777175245642,48.22,77397.41,0.0,-0.98201,2e-05,1.9432]
[1777175247736,48.22,77397.5,0.0,-0.98201,2e-05,1.94338]
[1777175247774,48.22,77397.5,0.0,-0.98201,2e-05,1.94338]
[1777175248017,48.22,77397.5,0.0,-0.98201,2e-05,1.94338]
[1777175248059,48.22,77397.5,0.0,-0.98201,2e-05,1.94338]
[1777175248275,48.22,77397.5,0.0,-0.98201,2e-05,1.94338]
[1777175253700,48.22,77397.41,0.0,-0.98204,2e-05,1.94007]
[1777175259741,48.22,77397.41,0.0,-0.98204,2e-05,1.94007]
[1777175262157,48.22,77397.41,0.0,-0.98204,2e-05,1.94007]
[1777175262273,48.22,77397.41,0.0,-0.98204,2e-05,1.94007]
[1777175267798,48.22,77397.37,0.0,-0.98204,2e-05,1.94]
[1777175271612,48.22,77397.43,0.0,-0.98204,2e-05,1.94011]
[1777175271772,48.22,77397.43,0.0,-0.98204,2e-05,1.94011]
[1777175271871,48.22,77397.43,0.0,-0.98204,2e-05,1.94011]
[1777175278895,48.22,77397.4,0.0,-0.98204,2e-05,1.94005]
[1777175283454,48.22,77397.4,0.0,-0.98204,2e-05,1.94005]
[1777175283523,48.22,77397.4,0.0,-0.98204,2e-05,1.94005]
[1777175285931,48.22,77395.19,0.0,-0.98208,2e-05,1.93615]
[1777175290966,48.22,77395.21,0.0,-0.98208,2e-05,1.93656]
[1777175291973,48.22,77397.38,0.0,-0.98203,2e-05,1.94085]
[1777175297009,48.22,77397.27,0.0,-0.98203,2e-05,1.94096]
[1777175302044,48.22,77397.43,0.0,-0.98203,2e-05,1.94159]
[1777175302958,48.22,77397.43,0.0,-0.98203,2e-05,1.94159]
[1777175303022,48.22,77397.43,0.0,-0.98203,2e-05,1.94159]
[1777175303255,48.22,77397.43,0.0,-0.98203,2e-05,1.94159]
[1777175303272,48.22,77397.43,0.0,-0.98203,2e-05,1.94159]
[1777175303051,48.23,77397.41,0.0,-0.98203,2e-05,1.94162]
[1777175308086,48.23,77397.36,0.0,-0.98202,2e-05,1.94183]
[1777175309943,48.23,77397.37,0.0,-0.98202,2e-05,1.94191]
[1777175310024,48.23,77397.37,0.0,-0.98202,2e-05,1.94191]
[1777175310139,48.23,77397.37,0.0,-0.98202,2e-05,1.94191]
[1777175310272,48.23,77397.37,0.0,-0.98202,2e-05,1.94191]
[1777175310239,48.23,77397.66,0.0,-0.98202,2e-05,1.94253]
[1777175315135,48.23,77400.12,0.0,-0.98199,2e-05,1.94449]
[1777175315927,48.23,77400.12,0.0,-0.98199,2e-05,1.94449]
[1777175316023,48.23,77400.12,0.0,-0.98199,2e-05,1.94449]
[1777175316143,48.23,77400.52,0.0,-0.98198,2e-05,1.94532]
[1777175316540,48.23,77400.52,0.0,-0.98198,2e-05,1.94532]
[1777175316773,48.23,77400.52,0.0,-0.98198,2e-05,1.94532]
[1777175322184,48.23,77400.22,0.0,-0.98198,2e-05,1.94503]
[1777175328227,48.23,77400.06,0.0,-0.98198,2e-05,1.94502]
[1777175333261,48.23,77400.02,0.0,-0.98198,2e-05,1.9452]
[1777175338616,48.24,77400.02,0.0,-0.98198,2e-05,1.94541]
[1777175338780,48.24,77400.02,0.0,-0.98198,2e-05,1.94541]
[1777175338938,48.24,77400.02,0.0,-0.98198,2e-05,1.94541]
[1777175339022,48.24,77400.02,0.0,-0.98198,2e-05,1.94541]
[1777175339303,48.24,77400.17,0.0,-0.98197,2e-05,1.94581]
[1777175344339,48.24,77400.06,0.0,-0.98197,2e-05,1.94586]
[1777175349374,48.24,77400.12,0.0,-0.98197,2e-05,1.94623]
[1777175354409,48.24,77400.13,0.0,-0.98197,2e-05,1.94648]
[1777175356237,48.24,77400.13,0.0,-0.98197,2e-05,1.94648]
[1777175356271,48.24,77400.13,0.0,-0.98197,2e-05,1.94648]
[1777175356295,48.24,77400.13,0.0,-0.98197,2e-05,1.94657]
[1777175356399,48.24,77400.13,0.0,-0.98197,2e-05,1.94657]
[1777175356521,48.24,77400.13,0.0,-0.98197,2e-05,1.94657]
[1777175362467,48.24,77400.19,0.0,-0.98196,2e-05,1.94695]
[1777175367502,48.24,77400.19,0.0,-0.98196,2e-05,1.94717]
[1777175374553,48.24,77400.12,0.0,-0.98199,2e-05,1.94418]
[1777175375582,48.24,77400.12,0.0,-0.98199,2e-05,1.94418]
[1777175375632,48.24,77400.12,0.0,-0.98199,2e-05,1.94418]
[1777175375772,48.24,77400.12,0.0,-0.98199,2e-05,1.94418]
[1777175375790,48.25,77400.19,0.0,-0.98198,2e-05,1.94436]
[1777175382606,48.25,77400.31,0.0,-0.98198,2e-05,1.94491]
[1777175394690,48.25,77400.29,0.0,-0.98197,2e-05,1.94534]
[1777175398117,48.25,77400.29,0.0,-0.98197,2e-05,1.94534]
[1777175398125,48.25,77400.29,0.0,-0.98197,2e-05,1.94534]
[1777175398271,48.25,77400.29,0.0,-0.98197,2e-05,1.94534]
[1777175398370,48.25,77400.29,0.0,-0.98197,2e-05,1.94548]
[1777175403754,48.25,77400.21,0.0,-0.98197,2e-05,1.94548]
[1777175408789,48.25,77400.6,0.0,-0.98196,2e-05,1.94637]
[1777175414830,48.25,77400.36,0.0,-0.98197,2e-05,1.94605]
[1777175418984,48.25,77400.38,0.0,-0.98196,2e-05,1.94616]
[1777175419019,48.25,77400.38,0.0,-0.98196,2e-05,1.94616]
[1777175419032,48.25,77400.38,0.0,-0.98196,2e-05,1.94616]
[1777175419275,48.25,77400.38,0.0,-0.98196,2e-05,1.94616]
[1777175419371,48.25,77400.52,0.0,-0.98196,2e-05,1.94647]
[1777175424901,48.25,77400.55,0.0,-0.98196,2e-05,1.94663]
[1777175432959,48.25,77400.52,0.0,-0.98199,2e-05,1.94361]
[1777175440028,48.26,77400.41,0.0,-0.98199,2e-05,1.94344]
[1777175440276,48.26,77400.41,0.0,-0.98199,2e-05,1.94344]
[1777175442003,48.26,77400.73,0.0,-0.98198,2e-05,1.9442]
[1777175442022,48.26,77400.73,0.0,-0.98198,2e-05,1.9442]
[1777175442023,48.26,77400.47,0.0,-0.98198,2e-05,1.94371]
[1777175447059,48.26,77400.53,0.0,-0.98198,2e-05,1.94393]
[1777175452093,48.26,77400.47,0.0,-0.98198,2e-05,1.94392]
[1777175457129,48.26,77400.26,0.0,-0.98199,2e-05,1.9436]
[1777175465185,48.26,77400.5,0.0,-0.98198,2e-05,1.94423]
[1777175470222,48.26,77400.63,0.0,-0.98198,2e-05,1.94457]
[1777175470568,48.26,77400.63,0.0,-0.98198,2e-05,1.94457]
[1777175470773,48.26,77400.63,0.0,-0.98198,2e-05,1.94457]
[1777175480292,48.26,77401.79,0.0,-0.98195,2e-05,1.94698]
[1777175481322,48.26,77401.79,0.0,-0.98195,2e-05,1.94698]
[1777175481476,48.26,77401.79,0.0,-0.98195,2e-05,1.947]
[1777175481520,48.26,77401.79,0.0,-0.98195,2e-05,1.947]
[1777175481591,48.26,77401.79,0.0,-0.98195,2e-05,1.947]
[1777175481778,48.26,77401.79,0.0,-0.98195,2e-05,1.947]
[1777175482305,48.26,77402.08,0.0,-0.98194,2e-05,1.94758]
[1777175484320,48.26,77405.59,0.0,-0.98187,2e-05,1.95447]
[1777175485327,48.26,77414.86,0.0,-0.98167,2e-05,1.97268]
[1777175485963,48.26,77414.86,0.0,-0.98167,2e-05,1.97268]
[1777175486022,48.26,77414.86,0.0,-0.98167,2e-05,1.97268]
[1777175486442,48.26,77414.86,0.0,-0.98167,2e-05,1.97268]
[1777175486334,48.26,77418.25,0.0,-0.9816,2e-05,1.97935]
[1777175486522,48.26,77418.25,0.0,-0.9816,2e-05,1.97935]
[1777175494390,48.26,77418.43,0.0,-0.98163,2e-05,1.97623]
[1777175496033,48.26,77418.17,0.0,-0.98164,2e-05,1.97569]
[1777175496263,48.26,77418.17,0.0,-0.98164,2e-05,1.97569]
[1777175496276,48.26,77418.17,0.0,-0.98164,2e-05,1.97569]
[1777175496304,48.26,77418.17,0.0,-0.98164,2e-05,1.97566]
[1777175499425,48.26,77414.57,0.0,-0.98171,2e-05,1.96848]
[1777175500254,48.26,77414.57,0.0,-0.98171,2e-05,1.96848]
[1777175500275,48.26,77414.57,0.0,-0.98171,2e-05,1.96848]
[1777175508488,48.26,77413.14,0.0,-0.98174,2e-05,1.96558]
[1777175512700,48.26,77412.53,0.0,-0.98176,2e-05,1.96436]
[1777175512769,48.26,77412.53,0.0,-0.98176,2e-05,1.96436]
[1777175512991,48.26,77412.53,0.0,-0.98176,2e-05,1.96436]
[1777175513023,48.26,77412.53,0.0,-0.98176,2e-05,1.96436]
[1777175513092,48.26,77410.0,0.0,-0.98181,2e-05,1.95939]
[1777175518558,48.26,77410.05,0.0,-0.98181,2e-05,1.9595]
[1777175519688,48.26,77410.05,0.0,-0.98181,2e-05,1.9595]
[1777175519772,48.26,77410.05,0.0,-0.98181,2e-05,1.9595]
[1777175520121,48.26,77410.05,0.0,-0.98181,2e-05,1.9595]
[1777175520286,48.26,77410.05,0.0,-0.98181,2e-05,1.9595]
[1777175520335,48.26,77408.72,0.0,-0.98184,2e-05,1.9569]
[1777175521579,48.26,77406.7,0.0,-0.98188,2e-05,1.95296]
[1777175526614,48.26,77406.91,0.0,-0.98187,2e-05,1.95343]
[1777175535677,48.26,77406.77,0.0,-0.98188,2e-05,1.95326]
[1777175539440,48.26,77406.74,0.0,-0.98188,2e-05,1.95322]
[1777175539519,48.26,77406.74,0.0,-0.98188,2e-05,1.95322]
[1777175539779,48.26,77406.74,0.0,-0.98188,2e-05,1.95322]
[1777175540025,48.26,77406.74,0.0,-0.98188,2e-05,1.95322]
[1777175540123,48.25,77406.56,0.0,-0.9819,2e-05,1.95118]
[1777175545748,48.25,77406.92,0.0,-0.9819,2e-05,1.95138]
[1777175549845,48.25,77406.84,0.0,-0.9819,2e-05,1.95126]
[1777175550020,48.25,77406.84,0.0,-0.9819,2e-05,1.95126]
[1777175550331,48.25,77406.84,0.0,-0.9819,2e-05,1.95126]
[1777175550529,48.25,77406.84,0.0,-0.9819,2e-05,1.95126]
[1777175550432,48.25,77406.92,0.0,-0.9819,2e-05,1.95144]
[1777175555778,48.25,77405.41,0.0,-0.98196,2e-05,1.94542]
[1777175556021,48.25,77405.41,0.0,-0.98196,2e-05,1.94542]
[1777175556146,48.25,77405.41,0.0,-0.98196,2e-05,1.94542]
[1777175556281,48.25,77405.41,0.0,-0.98196,2e-05,1.94542]
[1777175556359,48.25,77404.99,0.0,-0.98196,2e-05,1.94465]
[1777175559846,48.25,77402.65,0.0,-0.98201,2e-05,1.94015]
[1777175562699,48.25,77402.46,0.0,-0.98202,2e-05,1.93984]
[1777175562771,48.25,77402.46,0.0,-0.98202,2e-05,1.93984]
[1777175563257,48.25,77402.46,0.0,-0.98202,2e-05,1.93984]
[1777175563280,48.25,77402.46,0.0,-0.98202,2e-05,1.93984]
[1777175563359,48.25,77402.21,0.0,-0.98202,2e-05,1.93941]
[1777175570922,48.25,77402.5,0.0,-0.98201,2e-05,1.94023]
[1777175575957,48.25,77402.46,0.0,-0.98201,2e-05,1.94036]
[1777175578965,48.25,77402.17,0.0,-0.98201,2e-05,1.93993]
[1777175579036,48.25,77402.17,0.0,-0.98201,2e-05,1.93993]
[1777175580271,48.25,77402.42,0.0,-0.98201,2e-05,1.94046]
[1777175580373,48.25,77400.54,0.0,-0.98205,2e-05,1.93685]
[1777175583508,48.25,77400.31,0.0,-0.98205,2e-05,1.93646]
[1777175583520,48.25,77400.31,0.0,-0.98205,2e-05,1.93646]
[1777175588151,48.25,77399.84,0.0,-0.98206,2e-05,1.93591]
[1777175588284,48.25,77399.84,0.0,-0.98206,2e-05,1.93591]
[1777175588721,48.25,77399.73,0.0,-0.98206,2e-05,1.93576]
[1777175588773,48.25,77399.73,0.0,-0.98206,2e-05,1.93576]
[1777175589053,48.25,77399.65,0.0,-0.98206,2e-05,1.93568]
[1777175594726,48.26,77399.75,0.0,-0.98205,2e-05,1.93615]
[1777175601138,48.26,77399.86,0.0,-0.98205,2e-05,1.93694]
[1777175602891,48.26,77399.86,0.0,-0.98205,2e-05,1.93694]
[1777175603028,48.26,77399.86,0.0,-0.98205,2e-05,1.93694]
[1777175608587,48.26,77399.47,0.0,-0.98205,2e-05,1.93641]
[1777175608773,48.26,77399.52,0.0,-0.98205,2e-05,1.93682]
[1777175609979,48.26,77400.04,0.0,-0.98204,2e-05,1.93791]
[1777175610020,48.26,77400.04,0.0,-0.98204,2e-05,1.93791]
[1777175610201,48.26,77399.62,0.0,-0.98204,2e-05,1.93717]
[1777175620273,48.27,77399.62,0.0,-0.98206,2e-05,1.93488]
[1777175625308,48.27,77399.15,0.0,-0.98207,2e-05,1.93442]
[1777175625735,48.27,77399.15,0.0,-0.98207,2e-05,1.93442]
[1777175625773,48.27,77399.15,0.0,-0.98207,2e-05,1.93442]
[1777175631350,48.27,77397.98,0.0,-0.98209,2e-05,1.93271]
[1777175636514,48.28,77397.67,0.0,-0.98209,2e-05,1.93231]
[1777175636523,48.28,77397.67,0.0,-0.98209,2e-05,1.93231]
[1777175638096,48.28,77398.29,0.0,-0.98207,2e-05,1.93391]
[1777175638275,48.28,77398.29,0.0,-0.98207,2e-05,1.93391]
[1777175638400,48.28,77399.05,0.0,-0.98206,2e-05,1.93548]
[1777175641787,48.28,77400.06,0.0,-0.98203,2e-05,1.93773]
[1777175642028,48.28,77400.06,0.0,-0.98203,2e-05,1.93773]
[1777175647462,48.28,77399.54,0.0,-0.98204,2e-05,1.93727]
[1777175653504,48.29,77399.88,0.0,-0.98202,2e-05,1.93848]
[1777175658540,48.29,77400.25,0.0,-0.98201,2e-05,1.93965]
[1777175659600,48.29,77400.25,0.0,-0.98201,2e-05,1.93965]
[1777175659647,48.29,77402.77,0.0,-0.98196,2e-05,1.94465]
[1777175659774,48.29,77402.77,0.0,-0.98196,2e-05,1.94465]
[1777175660554,48.29,77405.31,0.0,-0.9819,2e-05,1.94968]
[1777175661080,48.29,77405.31,0.0,-0.9819,2e-05,1.94968]
[1777175661272,48.29,77405.31,0.0,-0.9819,2e-05,1.94968]
[1777175661562,48.29,77405.71,0.0,-0.98189,2e-05,1.95054]
[1777175667604,48.29,77406.4,0.0,-0.98187,2e-05,1.95226]
[1777175668618,48.29,77406.4,0.0,-0.98187,2e-05,1.95226]
[1777175668773,48.29,77406.4,0.0,-0.98187,2e-05,1.95226]
[1777175676667,48.29,77406.42,0.0,-0.9819,2e-05,1.94967]
[1777175682709,48.3,77406.36,0.0,-0.98189,2e-05,1.94985]
[1777175686022,48.3,77405.37,0.0,-0.98191,2e-05,1.94799]
[1777175686273,48.3,77405.37,0.0,-0.98191,2e-05,1.94799]
[1777175687969,48.3,77403.34,0.0,-0.98196,2e-05,1.94411]
[1777175688025,48.3,77403.34,0.0,-0.98196,2e-05,1.94411]
[1777175688063,48.3,77403.07,0.0,-0.98196,2e-05,1.94363]
[1777175693786,48.3,77402.75,0.0,-0.98196,2e-05,1.9433]
[1777175695473,48.3,77402.75,0.0,-0.98196,2e-05,1.9433]
[1777175695520,48.3,77402.75,0.0,-0.98196,2e-05,1.9433]
[1777175699629,48.3,77402.7,0.0,-0.98196,2e-05,1.9433]
[1777175699774,48.3,77403.37,0.0,-0.98195,2e-05,1.94476]
[1777175699827,48.3,77402.58,0.0,-0.98197,2e-05,1.94326]
[1777175704767,48.3,77403.11,0.0,-0.98195,2e-05,1.94449]
[1777175705024,48.3,77403.11,0.0,-0.98195,2e-05,1.94449]
[1777175710905,48.3,77403.17,0.0,-0.98195,2e-05,1.94492]
[1777175715941,48.3,77403.14,0.0,-0.98195,2e-05,1.94509]
[1777175720977,48.31,77403.36,0.0,-0.98194,2e-05,1.94574]
[1777175725280,48.31,77403.36,0.0,-0.98194,2e-05,1.94587]
[1777175725521,48.31,77403.36,0.0,-0.98194,2e-05,1.94587]
[1777175726012,48.31,77405.86,0.0,-0.98188,2e-05,1.95084]
[1777175727544,48.31,77405.86,0.0,-0.98188,2e-05,1.95084]
[1777175727624,48.31,77409.23,0.0,-0.98181,2e-05,1.9575]
[1777175727769,48.31,77409.23,0.0,-0.98181,2e-05,1.9575]
[1777175731047,48.31,77411.16,0.0,-0.9818,2e-05,1.95819]
[1777175736081,48.31,77412.88,0.0,-0.98176,2e-05,1.96166]
[1777175740274,48.31,77412.03,0.0,-0.98178,2e-05,1.96005]
[1777175746151,48.31,77416.54,0.0,-0.98168,2e-05,1.96905]
[1777175747158,48.31,77419.18,0.0,-0.98163,2e-05,1.97428]
[1777175748765,48.31,77420.49,0.0,-0.9816,2e-05,1.97687]
[1777175748813,48.31,77420.49,0.0,-0.9816,2e-05,1.97687]
[1777175749019,48.31,77420.49,0.0,-0.9816,2e-05,1.97687]
[1777175749173,48.31,77420.53,0.0,-0.9816,2e-05,1.97695]
[1777175753280,48.31,77421.17,0.0,-0.98158,2e-05,1.97821]
[1777175753331,48.31,77421.17,0.0,-0.98158,2e-05,1.97821]
[1777175753527,48.31,77421.17,0.0,-0.98158,2e-05,1.97821]
[1777175753627,48.31,77422.1,0.0,-0.98156,2e-05,1.98004]
[1777175763271,48.31,77423.12,0.0,-0.98154,2e-05,1.98194]
[1777175764602,48.31,77423.12,0.0,-0.98154,2e-05,1.98194]
[1777175764717,48.31,77423.12,0.0,-0.98154,2e-05,1.98194]
[1777175764749,48.31,77423.55,0.0,-0.98153,2e-05,1.98277]
[1777175764771,48.31,77423.55,0.0,-0.98153,2e-05,1.98277]
[1777175771327,48.31,77423.24,0.0,-0.98154,2e-05,1.98207]
[1777175776321,48.31,77422.95,0.0,-0.98155,2e-05,1.98148]
[1777175776378,48.31,77422.95,0.0,-0.98155,2e-05,1.98148]
[1777175776527,48.31,77422.95,0.0,-0.98155,2e-05,1.98148]
[1777175776626,48.31,77423.06,0.0,-0.98155,2e-05,1.98166]
[1777175782404,48.31,77423.39,0.0,-0.98154,2e-05,1.98225]
[1777175783721,48.31,77423.39,0.0,-0.98154,2e-05,1.98225]
[1777175783776,48.31,77423.39,0.0,-0.98154,2e-05,1.98225]
[1777175783833,48.31,77423.53,0.0,-0.98154,2e-05,1.98252]
[1777175784025,48.31,77423.53,0.0,-0.98154,2e-05,1.98252]
[1777175786432,48.31,77423.84,0.0,-0.98153,2e-05,1.9831]
[1777175792474,48.31,77423.2,0.0,-0.98157,2e-05,1.97858]
[1777175795613,48.31,77421.81,0.0,-0.9816,2e-05,1.97582]
[1777175795771,48.31,77421.81,0.0,-0.9816,2e-05,1.97582]
[1777175795622,48.31,77418.02,0.0,-0.98168,2e-05,1.96835]
[1777175802545,48.31,77417.25,0.0,-0.9817,2e-05,1.96691]
[1777175810601,48.31,77416.61,0.0,-0.98171,2e-05,1.96573]
[1777175815636,48.31,77416.6,0.0,-0.98171,2e-05,1.96575]
[1777175819759,48.31,77416.68,0.0,-0.98171,2e-05,1.96593]
[1777175819772,48.31,77416.68,0.0,-0.98171,2e-05,1.96593]
[1777175819805,48.31,77416.68,0.0,-0.98171,2e-05,1.96593]
[1777175820025,48.31,77416.68,0.0,-0.98171,2e-05,1.96593]
[1777175820670,48.31,77416.7,0.0,-0.98171,2e-05,1.96598]
[1777175830685,48.31,77416.71,0.0,-0.98171,2e-05,1.96601]
[1777175830774,48.31,77416.71,0.0,-0.98171,2e-05,1.96601]
[1777175836783,48.31,77417.05,0.0,-0.9817,2e-05,1.96674]
[1777175841818,48.31,77416.93,0.0,-0.9817,2e-05,1.9665]
[1777175845063,48.31,77416.33,0.0,-0.98172,2e-05,1.96532]
[1777175845236,48.31,77416.33,0.0,-0.98172,2e-05,1.96532]
[1777175845279,48.31,77416.33,0.0,-0.98172,2e-05,1.96532]
[1777175845846,48.31,77416.52,0.0,-0.98171,2e-05,1.96569]
[1777175850879,48.31,77416.46,0.0,-0.98171,2e-05,1.96557]
[1777175856923,48.31,77416.71,0.0,-0.98174,2e-05,1.96289]
[1777175863972,48.31,77416.65,0.0,-0.98174,2e-05,1.96278]
[1777175867695,48.31,77416.65,0.0,-0.98174,2e-05,1.96278]
[1777175867774,48.31,77416.65,0.0,-0.98174,2e-05,1.96278]
[1777175867822,48.31,77416.65,0.0,-0.98174,2e-05,1.96278]
[1777175867874,48.31,77417.28,0.0,-0.98172,2e-05,1.96402]
[1777175868028,48.31,77417.28,0.0,-0.98172,2e-05,1.96402]
[1777175874041,48.31,77421.52,0.0,-0.98163,2e-05,1.97234]
[1777175875216,48.31,77421.52,0.0,-0.98163,2e-05,1.97234]
[1777175875273,48.31,77421.52,0.0,-0.98163,2e-05,1.97234]
[1777175882097,48.31,77423.39,0.0,-0.9816,2e-05,1.97586]
[1777175883959,48.31,77423.39,0.0,-0.9816,2e-05,1.97586]
[1777175884022,48.31,77423.39,0.0,-0.9816,2e-05,1.97586]
[1777175884145,48.31,77423.39,0.0,-0.9816,2e-05,1.97586]
[1777175884280,48.31,77423.39,0.0,-0.9816,2e-05,1.97586]
[1777175884378,48.31,77423.39,0.0,-0.9816,2e-05,1.97583]
[1777175892168,48.31,77424.41,0.0,-0.98158,2e-05,1.9777]
[1777175893582,48.31,77424.41,0.0,-0.98158,2e-05,1.9777]
[1777175893773,48.31,77424.41,0.0,-0.98158,2e-05,1.9777]
[1777175893872,48.31,77427.11,0.0,-0.98152,2e-05,1.983]
[1777175897202,48.31,77430.72,0.0,-0.98144,2e-05,1.99007]
[1777175898387,48.31,77430.72,0.0,-0.98144,2e-05,1.99007]
[1777175898530,48.31,77430.72,0.0,-0.98144,2e-05,1.99007]
[1777175898601,48.31,77430.72,0.0,-0.98144,2e-05,1.99007]
[1777175898776,48.31,77430.72,0.0,-0.98144,2e-05,1.99007]
[1777175898877,48.31,77429.65,0.0,-0.98147,2e-05,1.98788]
[1777175902238,48.3,77433.76,0.0,-0.98138,2e-05,1.99595]
[1777175904082,48.3,77434.39,0.0,-0.98137,2e-05,1.99717]
[1777175904275,48.3,77434.39,0.0,-0.98137,2e-05,1.99717]
[1777175910294,48.3,77435.06,0.0,-0.98136,2e-05,1.9982]
[1777175913855,48.3,77435.03,0.0,-0.98139,2e-05,1.99486]
[1777175913956,48.3,77435.03,0.0,-0.98139,2e-05,1.99479]
[1777175914025,48.3,77435.03,0.0,-0.98139,2e-05,1.99479]
[1777175916336,48.3,77435.21,0.0,-0.98138,2e-05,1.99509]
[1777175917622,48.3,77435.21,0.0,-0.98138,2e-05,1.99509]
[1777175917773,48.3,77435.21,0.0,-0.98138,2e-05,1.99509]
[1777175917931,48.3,77435.21,0.0,-0.98138,2e-05,1.99509]
[1777175918023,48.3,77435.6,0.0,-0.98137,2e-05,1.9958]
[1777175918350,48.3,77436.22,0.0,-0.98136,2e-05,1.99704]
[1777175923385,48.3,77436.02,0.0,-0.98137,2e-05,1.99649]
[1777175930434,48.3,77436.29,0.0,-0.98136,2e-05,1.99683]
[1777175936476,48.3,77436.55,0.0,-0.98136,2e-05,1.99717]
[1777175941511,48.3,77436.24,0.0,-0.98137,2e-05,1.99643]
[1777175943520,48.3,77434.62,0.0,-0.9814,2e-05,1.99318]
[1777175943781,48.3,77434.62,0.0,-0.9814,2e-05,1.99318]
[1777175949568,48.3,77435.57,0.0,-0.98138,2e-05,1.99494]
[1777175954602,48.3,77435.39,0.0,-0.98139,2e-05,1.9945]
[1777175958208,48.3,77434.6,0.0,-0.98141,2e-05,1.99288]
[1777175958276,48.3,77434.6,0.0,-0.98141,2e-05,1.99288]
[1777175958434,48.3,77434.6,0.0,-0.98141,2e-05,1.99288]
[1777175958523,48.3,77434.6,0.0,-0.98141,2e-05,1.99288]
[1777175958631,48.3,77434.83,0.0,-0.9814,2e-05,1.99332]
[1777175962659,48.3,77432.39,0.0,-0.98145,2e-05,1.98843]
[1777175963548,48.3,77432.39,0.0,-0.98145,2e-05,1.98843]
[1777175963782,48.3,77432.39,0.0,-0.98145,2e-05,1.98843]
[1777175973736,48.3,77431.43,0.0,-0.9815,2e-05,1.98331]
[1777175981793,48.3,77431.55,0.0,-0.9815,2e-05,1.98358]
[1777175986830,48.3,77421.0,0.0,-0.98173,2e-05,1.96276]
[1777175987835,48.3,77413.35,0.0,-0.98189,2e-05,1.9478]
[1777175988842,48.3,77412.44,0.0,-0.98191,2e-05,1.94609]
[1777175989684,48.3,77412.44,0.0,-0.98191,2e-05,1.94609]
[1777175989888,48.3,77412.44,0.0,-0.98191,2e-05,1.94609]
[1777175989990,48.3,77412.97,0.0,-0.98189,2e-05,1.94719]
[1777175990760,48.3,77412.97,0.0,-0.98189,2e-05,1.94719]
[1777175995891,48.3,77412.68,0.0,-0.9819,2e-05,1.94702]
[1777176000059,48.3,77413.18,0.0,-0.98188,2e-05,1.94819]
[1777176000194,48.3,77412.17,0.0,-0.9819,2e-05,1.94628]
[1777176000269,48.3,77412.17,0.0,-0.9819,2e-05,1.94628]
[1777176000926,48.3,77411.82,0.0,-0.98191,2e-05,1.94566]
[1777176001933,48.3,77408.44,0.0,-0.98198,2e-05,1.93914]
[1777176004954,48.3,77405.43,0.0,-0.98204,2e-05,1.93353]
[1777176005345,48.3,77405.43,0.0,-0.98204,2e-05,1.93353]
[1777176005519,48.3,77405.43,0.0,-0.98204,2e-05,1.93353]
[1777176005591,48.3,77405.43,0.0,-0.98204,2e-05,1.93353]
[1777176005775,48.3,77405.43,0.0,-0.98204,2e-05,1.93353]
[1777176005961,48.3,77404.32,0.0,-0.98206,2e-05,1.93146]
[1777176010996,48.31,77403.0,0.0,-0.98208,2e-05,1.92941]
[1777176011884,48.31,77403.0,0.0,-0.98208,2e-05,1.92941]
[1777176012024,48.31,77403.0,0.0,-0.98208,2e-05,1.92941]
[1777176017038,48.31,77402.4,0.0,-0.98209,2e-05,1.92888]
[1777176021067,48.31,77405.42,0.0,-0.98202,2e-05,1.93518]
[1777176022243,48.31,77405.42,0.0,-0.98202,2e-05,1.93518]
[1777176022278,48.31,77405.42,0.0,-0.98202,2e-05,1.93518]
[1777176022589,48.31,77405.42,0.0,-0.98202,2e-05,1.93518]
[1777176022773,48.31,77405.42,0.0,-0.98202,2e-05,1.93518]
[1777176022872,48.31,77405.69,0.0,-0.98201,2e-05,1.9359]
[1777176028116,48.32,77405.74,0.0,-0.98201,2e-05,1.93649]
[1777176037178,48.32,77405.75,0.0,-0.98203,2e-05,1.93425]
[1777176042261,48.32,77405.76,0.0,-0.98202,2e-05,1.93458]
[1777176042273,48.32,77405.76,0.0,-0.98202,2e-05,1.93458]
[1777176048256,48.33,77405.04,0.0,-0.98203,2e-05,1.934]
[1777176050827,48.33,77404.9,0.0,-0.98203,2e-05,1.93383]
[1777176051026,48.33,77404.9,0.0,-0.98203,2e-05,1.93383]
[1777176051118,48.33,77405.16,0.0,-0.98202,2e-05,1.93453]
[1777176051273,48.33,77405.16,0.0,-0.98202,2e-05,1.93453]
[1777176051277,48.33,77405.2,0.0,-0.98202,2e-05,1.93461]
[1777176056312,48.33,77405.22,0.0,-0.98202,2e-05,1.93512]
[1777176060248,48.33,77405.21,0.0,-0.98202,2e-05,1.93519]
[1777176060279,48.33,77405.21,0.0,-0.98202,2e-05,1.93519]
[1777176068396,48.34,77403.46,0.0,-0.98204,2e-05,1.93279]
[1777176069255,48.34,77403.46,0.0,-0.98204,2e-05,1.93279]
[1777176069272,48.34,77403.46,0.0,-0.98204,2e-05,1.93279]
[1777176069691,48.34,77403.46,0.0,-0.98204,2e-05,1.93279]
[1777176069773,48.34,77403.46,0.0,-0.98204,2e-05,1.93279]
[1777176069871,48.34,77403.81,0.0,-0.98203,2e-05,1.93365]
[1777176075445,48.34,77405.0,0.0,-0.982,2e-05,1.93643]
[1777176076583,48.34,77405.0,0.0,-0.982,2e-05,1.93643]
[1777176076787,48.34,77405.0,0.0,-0.982,2e-05,1.93643]
[1777176076839,48.34,77408.8,0.0,-0.98192,2e-05,1.94401]
[1777176077458,48.34,77411.54,0.0,-0.98186,2e-05,1.94936]
[1777176079473,48.34,77411.94,0.0,-0.98185,2e-05,1.95028]
[1777176082796,48.34,77411.26,0.0,-0.98187,2e-05,1.94907]
[1777176083028,48.34,77411.26,0.0,-0.98187,2e-05,1.94907]
[1777176083082,48.34,77411.26,0.0,-0.98187,2e-05,1.94907]
[1777176083280,48.34,77410.49,0.0,-0.98188,2e-05,1.94769]
[1777176083500,48.34,77409.78,0.0,-0.9819,2e-05,1.9463]
[1777176089542,48.35,77409.31,0.0,-0.9819,2e-05,1.94575]
[1777176092382,48.35,77409.88,0.0,-0.98192,2e-05,1.94383]
[1777176092536,48.35,77409.88,0.0,-0.98192,2e-05,1.94383]
[1777176096397,48.35,77409.95,0.0,-0.98191,2e-05,1.94408]
[1777176096525,48.35,77409.95,0.0,-0.98191,2e-05,1.94408]
[1777176096710,48.35,77409.95,0.0,-0.98191,2e-05,1.94408]
[1777176096776,48.35,77409.95,0.0,-0.98191,2e-05,1.94408]
[1777176096874,48.35,77410.42,0.0,-0.9819,2e-05,1.94522]
[1777176103641,48.35,77410.35,0.0,-0.9819,2e-05,1.94544]
[1777176109683,48.35,77411.67,0.0,-0.98187,2e-05,1.94828]
[1777176118049,48.35,77411.8,0.0,-0.98187,2e-05,1.94861]
[1777176118278,48.35,77411.8,0.0,-0.98186,2e-05,1.94865]
[1777176123643,48.35,77411.8,0.0,-0.98186,2e-05,1.94865]
[1777176123780,48.35,77411.8,0.0,-0.98186,2e-05,1.94865]
[1777176123849,48.35,77411.8,0.0,-0.98186,2e-05,1.94872]
[1777176132999,48.35,77411.76,0.0,-0.98186,2e-05,1.94881]
[1777176133024,48.35,77411.76,0.0,-0.98186,2e-05,1.94881]
[1777176138889,48.36,77411.61,0.0,-0.98186,2e-05,1.94883]
[1777176141046,48.36,77412.16,0.0,-0.98185,2e-05,1.94993]
[1777176141274,48.36,77412.52,0.0,-0.98184,2e-05,1.95066]
[1777176141564,48.36,77412.52,0.0,-0.98184,2e-05,1.95066]
[1777176141770,48.36,77412.52,0.0,-0.98184,2e-05,1.95066]
[1777176141911,48.36,77412.76,0.0,-0.98184,2e-05,1.95116]
[1777176146946,48.36,77412.91,0.0,-0.98183,2e-05,1.95157]
[1777176151980,48.36,77412.91,0.0,-0.98186,2e-05,1.94851]
[1777176157016,48.36,77412.91,0.0,-0.98186,2e-05,1.94865]
[1777176159918,48.36,77413.75,0.0,-0.98184,2e-05,1.95035]
[1777176160026,48.36,77413.75,0.0,-0.98184,2e-05,1.95035]
[1777176160038,48.36,77423.14,0.0,-0.98164,2e-05,1.96881]
[1777176161044,48.36,77422.02,0.0,-0.98167,2e-05,1.9666]
[1777176164562,48.36,77422.1,0.0,-0.98166,2e-05,1.96675]
[1777176164769,48.36,77422.1,0.0,-0.98166,2e-05,1.96675]
[1777176165074,48.36,77422.03,0.0,-0.98167,2e-05,1.96661]
[1777176170110,48.36,77424.15,0.0,-0.98162,2e-05,1.9708]
[1777176170901,48.36,77424.15,0.0,-0.98162,2e-05,1.9708]
[1777176171025,48.36,77424.15,0.0,-0.98162,2e-05,1.9708]
[1777176177160,48.36,77423.99,0.0,-0.98162,2e-05,1.97047]
[1777176178710,48.36,77423.78,0.0,-0.98163,2e-05,1.97005]
[1777176178775,48.36,77423.78,0.0,-0.98163,2e-05,1.97005]
[1777176179305,48.36,77423.78,0.0,-0.98163,2e-05,1.97005]
[1777176179525,48.36,77423.78,0.0,-0.98163,2e-05,1.97005]
[1777176180182,48.36,77423.79,0.0,-0.98163,2e-05,1.97007]
[1777176181189,48.36,77429.24,0.0,-0.98151,2e-05,1.98084]
[1777176182166,48.36,77429.24,0.0,-0.98151,2e-05,1.98084]
[1777176182196,48.36,77433.27,0.0,-0.98143,2e-05,1.98881]
[1777176182272,48.36,77433.27,0.0,-0.98143,2e-05,1.98881]
[1777176188238,48.36,77437.17,0.0,-0.98134,2e-05,1.99636]
[1777176188415,48.36,77437.17,0.0,-0.98134,2e-05,1.99636]
[1777176188521,48.36,77437.17,0.0,-0.98134,2e-05,1.99636]
[1777176189465,48.36,77437.17,0.0,-0.98134,2e-05,1.99636]
[1777176189523,48.36,77437.17,0.0,-0.98134,2e-05,1.99636]
[1777176189566,48.36,77437.53,0.0,-0.98134,2e-05,1.99704]
[1777176200096,48.36,77438.08,0.0,-0.98133,2e-05,1.99796]
[1777176200276,48.36,77438.33,0.0,-0.98132,2e-05,1.99828]
[1777176204306,48.36,77438.7,0.0,-0.98132,2e-05,1.99893]
[1777176204521,48.36,77438.7,0.0,-0.98132,2e-05,1.99893]
[1777176204769,48.36,77438.7,0.0,-0.98132,2e-05,1.99893]
[1777176204871,48.36,77438.76,0.0,-0.98131,2e-05,1.99901]
[1777176209459,48.35,77439.05,0.0,-0.98131,2e-05,1.99952]
[1777176209517,48.35,77439.05,0.0,-0.98131,2e-05,1.99952]
[1777176213747,48.35,77438.56,0.0,-0.98135,2e-05,1.99525]
[1777176213777,48.35,77438.56,0.0,-0.98135,2e-05,1.99525]
[1777176213781,48.35,77437.82,0.0,-0.98137,2e-05,1.99376]
[1777176220464,48.35,77438.33,0.0,-0.98135,2e-05,1.99472]
[1777176225499,48.35,77438.26,0.0,-0.98136,2e-05,1.99456]
[1777176230824,48.35,77438.28,0.0,-0.98136,2e-05,1.99458]
[1777176231020,48.35,77438.28,0.0,-0.98136,2e-05,1.99458]
[1777176231111,48.35,77435.78,0.0,-0.98141,2e-05,1.98962]
[1777176231540,48.35,77430.84,0.0,-0.98152,2e-05,1.97982]
[1777176232547,48.35,77428.24,0.0,-0.98157,2e-05,1.9747]
[1777176237582,48.35,77427.26,0.0,-0.98159,2e-05,1.97293]
[1777176241866,48.36,77426.62,0.0,-0.9816,2e-05,1.97173]
[1777176242020,48.36,77426.62,0.0,-0.9816,2e-05,1.97173]
[1777176243437,48.36,77426.88,0.0,-0.9816,2e-05,1.97234]
[1777176243523,48.36,77426.88,0.0,-0.9816,2e-05,1.97234]
[1777176243625,48.36,77427.23,0.0,-0.98159,2e-05,1.97306]
[1777176248660,48.36,77427.08,0.0,-0.98159,2e-05,1.97291]
[1777176250382,48.36,77427.08,0.0,-0.98159,2e-05,1.97291]
[1777176250520,48.36,77427.08,0.0,-0.98159,2e-05,1.97291]
[1777176255708,48.36,77427.36,0.0,-0.98158,2e-05,1.97365]
[1777176260521,48.36,77428.4,0.0,-0.98156,2e-05,1.97583]
[1777176261250,48.36,77428.4,0.0,-0.98156,2e-05,1.97583]
[1777176261270,48.36,77428.4,0.0,-0.98156,2e-05,1.97583]
[1777176261751,48.36,77429.04,0.0,-0.98155,2e-05,1.97711]
[1777176267274,48.36,77430.27,0.0,-0.98152,2e-05,1.97961]
[1777176267520,48.36,77430.26,0.0,-0.98152,2e-05,1.97961]
[1777176267792,48.36,77432.46,0.0,-0.98147,2e-05,1.98398]
[1777176271821,48.36,77434.1,0.0,-0.98146,2e-05,1.98403]
[1777176276857,48.36,77434.41,0.0,-0.98146,2e-05,1.98468]
[1777176282899,48.36,77435.25,0.0,-0.98144,2e-05,1.98637]
[1777176284705,48.36,77435.21,0.0,-0.98144,2e-05,1.98629]
[1777176284770,48.36,77435.21,0.0,-0.98144,2e-05,1.98629]
[1777176284912,48.36,77435.05,0.0,-0.98144,2e-05,1.98598]
[1777176289948,48.36,77434.03,0.0,-0.98147,2e-05,1.98398]
[1777176290410,48.36,77434.03,0.0,-0.98147,2e-05,1.98398]
[1777176290955,48.36,77420.67,0.0,-0.98175,2e-05,1.95763]
[1777176291961,48.36,77413.65,0.0,-0.9819,2e-05,1.94395]
[1777176294027,48.36,77413.36,0.0,-0.9819,2e-05,1.94346]
[1777176300019,48.36,77412.23,0.0,-0.98192,2e-05,1.94175]
[1777176305056,48.36,77412.59,0.0,-0.98191,2e-05,1.94278]
[1777176312105,48.37,77410.68,0.0,-0.98195,2e-05,1.93945]
[1777176313486,48.37,77410.63,0.0,-0.98195,2e-05,1.93941]
[1777176315835,48.37,77410.76,0.0,-0.98194,2e-05,1.93978]
[1777176316022,48.37,77410.76,0.0,-0.98194,2e-05,1.93978]
[1777176316122,48.37,77410.76,0.0,-0.98194,2e-05,1.93983]
[1777176321168,48.37,77410.72,0.0,-0.98194,2e-05,1.94001]
[1777176325195,48.37,77413.91,0.0,-0.98187,2e-05,1.94642]
[1777176333253,48.37,77415.79,0.0,-0.98186,2e-05,1.94716]
[1777176334260,48.37,77418.81,0.0,-0.98179,2e-05,1.9531]
[1777176337280,48.37,77421.59,0.0,-0.98173,2e-05,1.95861]
[1777176345336,48.37,77421.77,0.0,-0.98173,2e-05,1.95907]
[1777176350372,48.37,77420.44,0.0,-0.98176,2e-05,1.95653]
[1777176357421,48.37,77421.76,0.0,-0.98173,2e-05,1.95926]
[1777176362461,48.37,77420.84,0.0,-0.98174,2e-05,1.95754]
[1777176367491,48.38,77421.02,0.0,-0.98174,2e-05,1.95799]
[1777176374540,48.38,77420.94,0.0,-0.98174,2e-05,1.95797]
[1777176379575,48.38,77421.89,0.0,-0.98172,2e-05,1.95994]
[1777176384609,48.38,77422.95,0.0,-0.9817,2e-05,1.9621]
[1777176385617,48.38,77433.79,0.0,-0.98146,2e-05,1.98351]
[1777176386666,48.38,77442.56,0.0,-0.98127,2e-05,2.00092]
[1777176387631,48.38,77441.75,0.0,-0.98129,2e-05,1.99926]
[1777176388989,48.38,77441.75,0.0,-0.98129,2e-05,1.99926]
[1777176390652,48.38,77439.1,0.0,-0.98135,2e-05,1.99386]
[1777176395682,48.38,77439.33,0.0,-0.98138,2e-05,1.99099]
[1777176397024,48.38,77438.41,0.0,-0.9814,2e-05,1.98913]
[1777176397043,48.38,77438.41,0.0,-0.9814,2e-05,1.98913]
[1777176397275,48.38,77438.41,0.0,-0.9814,2e-05,1.98913]
[1777176397371,48.38,77438.79,0.0,-0.98139,2e-05,1.98987]
[1777176402736,48.37,77438.71,0.0,-0.98139,2e-05,1.98964]
[1777176407107,48.37,77436.91,0.0,-0.98143,2e-05,1.98604]
[1777176407270,48.37,77436.91,0.0,-0.98143,2e-05,1.98604]
[1777176413813,48.37,77437.59,0.0,-0.98142,2e-05,1.98737]
[1777176416693,48.37,77437.19,0.0,-0.98142,2e-05,1.98658]
[1777176416774,48.37,77437.19,0.0,-0.98142,2e-05,1.98658]
[1777176416833,48.37,77437.23,0.0,-0.98142,2e-05,1.98666]
[1777176417978,48.37,77437.23,0.0,-0.98142,2e-05,1.98666]
[1777176418028,48.37,77437.23,0.0,-0.98142,2e-05,1.98666]
[1777176426904,48.37,77437.75,0.0,-0.98141,2e-05,1.98773]
[1777176432946,48.38,77438.2,0.0,-0.9814,2e-05,1.98866]
[1777176433952,48.38,77442.09,0.0,-0.98132,2e-05,1.9964]
[1777176434676,48.38,77442.09,0.0,-0.98132,2e-05,1.9964]
[1777176434773,48.38,77442.09,0.0,-0.98132,2e-05,1.9964]
[1777176434960,48.38,77443.1,0.0,-0.9813,2e-05,1.99842]
[1777176435943,48.38,77443.1,0.0,-0.9813,2e-05,1.99842]
[1777176436027,48.38,77443.1,0.0,-0.9813,2e-05,1.99842]
[1777176442028,48.37,77444.56,0.0,-0.98126,2e-05,2.00128]
[1777176442270,48.37,77444.56,0.0,-0.98126,2e-05,2.00128]
[1777176442284,48.37,77444.55,0.0,-0.98127,2e-05,2.00125]
[1777176442730,48.37,77444.55,0.0,-0.98127,2e-05,2.00125]
[1777176442771,48.37,77444.55,0.0,-0.98127,2e-05,2.00125]
[1777176449497,48.37,77445.04,0.0,-0.98126,2e-05,2.00219]
[1777176449499,48.37,77445.04,0.0,-0.98126,2e-05,2.00217]
[1777176449522,48.37,77445.04,0.0,-0.98126,2e-05,2.00217]
[1777176450744,48.37,77445.84,0.0,-0.98124,2e-05,2.00376]
[1777176450777,48.37,77445.84,0.0,-0.98124,2e-05,2.00376]
[1777176453090,48.37,77449.33,0.0,-0.98119,2e-05,2.0075]
[1777176458125,48.37,77450.41,0.0,-0.98117,2e-05,2.00958]
[1777176462970,48.37,77451.4,0.0,-0.98115,2e-05,2.0115]
[1777176463020,48.37,77451.4,0.0,-0.98115,2e-05,2.0115]
[1777176463160,48.37,77451.43,0.0,-0.98115,2e-05,2.01154]
[1777176464203,48.37,77451.43,0.0,-0.98115,2e-05,2.01154]
[1777176464274,48.37,77451.43,0.0,-0.98115,2e-05,2.01154]
[1777176470208,48.37,77451.36,0.0,-0.98115,2e-05,2.01131]
[1777176475244,48.37,77450.95,0.0,-0.98116,2e-05,2.01043]
[1777176475981,48.37,77450.95,0.0,-0.98116,2e-05,2.01043]
[1777176476018,48.37,77450.95,0.0,-0.98116,2e-05,2.01043]
[1777176476250,48.37,77450.29,0.0,-0.98117,2e-05,2.0091]
[1777176477051,48.37,77450.29,0.0,-0.98117,2e-05,2.0091]
[1777176477276,48.37,77450.29,0.0,-0.98117,2e-05,2.0091]
[1777176481597,48.37,77452.28,0.0,-0.98113,2e-05,2.01294]
[1777176481776,48.37,77452.28,0.0,-0.98113,2e-05,2.01294]
[1777176482467,48.37,77452.28,0.0,-0.98113,2e-05,2.01294]
[1777176482524,48.37,77452.28,0.0,-0.98113,2e-05,2.01294]
[1777176482509,48.37,77453.82,0.0,-0.9811,2e-05,2.01602]
[1777176490224,48.37,77455.45,0.0,-0.98106,2e-05,2.01919]
[1777176493840,48.37,77455.03,0.0,-0.98107,2e-05,2.01822]
[1777176494022,48.37,77455.03,0.0,-0.98107,2e-05,2.01822]
[1777176494102,48.37,77455.03,0.0,-0.98108,2e-05,2.0182]
[1777176494986,48.37,77455.03,0.0,-0.98108,2e-05,2.0182]
[1777176495024,48.37,77455.03,0.0,-0.98108,2e-05,2.0182]
[1777176498406,48.37,77463.06,0.0,-0.9809,2e-05,2.03431]
[1777176499413,48.37,77464.61,0.0,-0.98087,2e-05,2.0374]
[1777176499965,48.37,77464.61,0.0,-0.98087,2e-05,2.0374]
[1777176500022,48.37,77464.61,0.0,-0.98087,2e-05,2.0374]
[1777176500419,48.37,77466.43,0.0,-0.98083,2e-05,2.04103]
[1777176500937,48.37,77466.43,0.0,-0.98083,2e-05,2.04103]
[1777176501026,48.37,77466.43,0.0,-0.98083,2e-05,2.04103]
[1777176507468,48.36,77464.95,0.0,-0.98087,2e-05,2.03668]
[1777176507776,48.36,77464.95,0.0,-0.98087,2e-05,2.03668]
[1777176508026,48.36,77464.95,0.0,-0.98087,2e-05,2.03668]
[1777176508406,48.36,77464.95,0.0,-0.98087,2e-05,2.03668]
[1777176508526,48.36,77464.95,0.0,-0.98087,2e-05,2.03668]
[1777176508475,48.36,77465.14,0.0,-0.98087,2e-05,2.03702]
[1777176512856,48.36,77464.07,0.0,-0.98093,2e-05,2.03141]
[1777176513024,48.36,77464.07,0.0,-0.98093,2e-05,2.03141]
[1777176513511,48.36,77464.71,0.0,-0.98091,2e-05,2.03266]
[1777176513727,48.36,77464.71,0.0,-0.98091,2e-05,2.03266]
[1777176513772,48.36,77464.71,0.0,-0.98091,2e-05,2.03266]
[1777176520097,48.36,77464.79,0.0,-0.98091,2e-05,2.03262]
[1777176520277,48.36,77464.79,0.0,-0.98091,2e-05,2.03262]
[1777176520560,48.36,77464.08,0.0,-0.98093,2e-05,2.03111]
[1777176521021,48.36,77464.08,0.0,-0.98093,2e-05,2.03111]
[1777176521273,48.36,77464.08,0.0,-0.98093,2e-05,2.03111]
[1777176526411,48.36,77464.12,0.0,-0.98093,2e-05,2.03111]
[1777176526524,48.36,77464.12,0.0,-0.98093,2e-05,2.03111]
[1777176526510,48.36,77464.26,0.0,-0.98093,2e-05,2.03124]
[1777176526612,48.36,77464.26,0.0,-0.98093,2e-05,2.03124]
[1777176531637,48.36,77464.28,0.0,-0.98093,2e-05,2.03108]
[1777176537679,48.36,77464.24,0.0,-0.98093,2e-05,2.03077]
[1777176542714,48.35,77464.58,0.0,-0.98093,2e-05,2.03127]
[1777176543987,48.35,77464.58,0.0,-0.98093,2e-05,2.03127]
[1777176544024,48.35,77464.58,0.0,-0.98093,2e-05,2.03127]
[1777176550771,48.35,77463.97,0.0,-0.98094,2e-05,2.02974]
[1777176555981,48.35,77464.43,0.0,-0.98093,2e-05,2.03059]
[1777176556026,48.35,77464.43,0.0,-0.98093,2e-05,2.03059]
[1777176556129,48.35,77464.11,0.0,-0.98094,2e-05,2.0298]
[1777176557144,48.35,77464.11,0.0,-0.98094,2e-05,2.0298]
[1777176557274,48.35,77464.11,0.0,-0.98094,2e-05,2.0298]
[1777176562584,48.35,77464.77,0.0,-0.98093,2e-05,2.03107]
[1777176562769,48.35,77464.77,0.0,-0.98093,2e-05,2.03107]
[1777176562855,48.35,77464.02,0.0,-0.98095,2e-05,2.02941]
[1777176563815,48.35,77464.02,0.0,-0.98095,2e-05,2.02941]
[1777176564023,48.35,77464.02,0.0,-0.98095,2e-05,2.02941]
[1777176572925,48.35,77465.7,0.0,-0.98094,2e-05,2.02919]
[1777176582995,48.35,77465.73,0.0,-0.98095,2e-05,2.02896]
[1777176584614,48.35,77465.73,0.0,-0.98095,2e-05,2.02896]
[1777176584774,48.35,77465.73,0.0,-0.98095,2e-05,2.02896]
[1777176584870,48.35,77465.73,0.0,-0.98095,2e-05,2.0289]
[1777176585744,48.35,77465.73,0.0,-0.98095,2e-05,2.0289]
[1777176585775,48.35,77465.73,0.0,-0.98095,2e-05,2.0289]
[1777176593065,48.35,77465.58,0.0,-0.98095,2e-05,2.02839]
[1777176600115,48.34,77465.58,0.0,-0.98095,2e-05,2.02821]
[1777176607165,48.34,77465.49,0.0,-0.98096,2e-05,2.02784]
[1777176609180,48.34,77465.49,0.0,-0.98096,2e-05,2.02784]
[1777176609269,48.34,77465.49,0.0,-0.98096,2e-05,2.02784]
[1777176609332,48.34,77465.53,0.0,-0.98096,2e-05,2.02788]
[1777176610424,48.34,77465.53,0.0,-0.98096,2e-05,2.02788]
[1777176610523,48.34,77465.53,0.0,-0.98096,2e-05,2.02788]
[1777176618214,48.34,77465.51,0.0,-0.98096,2e-05,2.02777]
[1777176618634,48.34,77465.51,0.0,-0.98096,2e-05,2.02777]
[1777176618770,48.34,77465.54,0.0,-0.98096,2e-05,2.0277]
[1777176618684,48.34,77465.54,0.0,-0.98096,2e-05,2.0277]
[1777176620036,48.34,77465.54,0.0,-0.98096,2e-05,2.0277]
[1777176620273,48.34,77465.54,0.0,-0.98096,2e-05,2.0277]
[1777176620281,48.34,77465.45,0.0,-0.98096,2e-05,2.02748]
[1777176625292,48.34,77465.17,0.0,-0.98097,2e-05,2.0268]
[1777176635362,48.34,77465.17,0.0,-0.981,2e-05,2.02333]
[1777176643418,48.34,77465.22,0.0,-0.981,2e-05,2.02328]
[1777176646336,48.34,77465.16,0.0,-0.981,2e-05,2.02312]
[1777176646518,48.34,77465.16,0.0,-0.981,2e-05,2.02312]
[1777176646620,48.34,77465.21,0.0,-0.981,2e-05,2.0232]
[1777176647678,48.34,77465.21,0.0,-0.981,2e-05,2.0232]
[1777176647778,48.34,77465.21,0.0,-0.981,2e-05,2.0232]
[1777176653489,48.34,77463.57,0.0,-0.98104,2e-05,2.01976]
[1777176654286,48.34,77463.57,0.0,-0.98104,2e-05,2.01976]
[1777176654518,48.34,77463.57,0.0,-0.98104,2e-05,2.01976]
[1777176654619,48.34,77462.37,0.0,-0.98107,2e-05,2.01733]
[1777176654947,48.34,77462.37,0.0,-0.98107,2e-05,2.01733]
[1777176655022,48.34,77462.37,0.0,-0.98107,2e-05,2.01733]
[1777176659530,48.34,77459.65,0.0,-0.98113,2e-05,2.01183]
[1777176660599,48.34,77459.65,0.0,-0.98113,2e-05,2.01183]
[1777176661990,48.34,77459.01,0.0,-0.98114,2e-05,2.01054]
[1777176662021,48.34,77459.01,0.0,-0.98114,2e-05,2.01054]
[1777176663559,48.34,77460.96,0.0,-0.9811,2e-05,2.01445]
[1777176664566,48.34,77463.15,0.0,-0.98105,2e-05,2.01884]
[1777176669600,48.34,77464.52,0.0,-0.98102,2e-05,2.02149]
[1777176672414,48.34,77464.49,0.0,-0.98102,2e-05,2.02139]
[1777176672523,48.34,77464.49,0.0,-0.98102,2e-05,2.02139]
[1777176673629,48.34,77466.65,0.0,-0.98098,2e-05,2.0257]
[1777176674636,48.33,77469.17,0.0,-0.98092,2e-05,2.03049]
[1777176674994,48.33,77469.17,0.0,-0.98092,2e-05,2.03049]
[1777176675026,48.33,77469.17,0.0,-0.98092,2e-05,2.03049]
[1777176675643,48.33,77472.15,0.0,-0.98086,2e-05,2.03613]
[1777176678664,48.33,77474.32,0.0,-0.98082,2e-05,2.04037]
[1777176679403,48.33,77474.32,0.0,-0.98082,2e-05,2.04037]
[1777176679523,48.33,77474.32,0.0,-0.98082,2e-05,2.04037]
[1777176681685,48.33,77478.23,0.0,-0.98073,2e-05,2.04813]
[1777176685713,48.33,77480.32,0.0,-0.98069,2e-05,2.05208]
[1777176686322,48.33,77480.32,0.0,-0.98069,2e-05,2.05208]
[1777176686523,48.33,77480.32,0.0,-0.98069,2e-05,2.05208]
[1777176686720,48.33,77483.09,0.0,-0.98063,2e-05,2.05765]
[1777176689741,48.33,77484.9,0.0,-0.98059,2e-05,2.06108]
[1777176695708,48.33,77484.9,0.0,-0.98062,2e-05,2.05743]
[1777176695774,48.32,77485.6,0.0,-0.98061,2e-05,2.05878]
[1777176696789,48.32,77489.45,0.0,-0.98052,2e-05,2.06648]
[1777176699089,48.32,77490.96,0.0,-0.98049,2e-05,2.06948]
[1777176699278,48.32,77490.96,0.0,-0.98049,2e-05,2.06948]
[1777176706860,48.32,77488.98,0.0,-0.98055,2e-05,2.06451]
[1777176710778,48.32,77489.21,0.0,-0.98054,2e-05,2.06469]
[1777176711023,48.32,77489.21,0.0,-0.98054,2e-05,2.06469]
[1777176714915,48.31,77491.44,0.0,-0.9805,2e-05,2.06878]
[1777176718036,48.31,77491.32,0.0,-0.9805,2e-05,2.06843]
[1777176718277,48.31,77491.32,0.0,-0.9805,2e-05,2.06843]
[1777176723980,48.31,77491.26,0.0,-0.98051,2e-05,2.0675]
[1777176729018,48.31,77490.63,0.0,-0.98053,2e-05,2.06571]
[1777176729905,48.31,77490.63,0.0,-0.98053,2e-05,2.06571]
[1777176730022,48.31,77490.63,0.0,-0.98053,2e-05,2.06571]
[1777176730025,48.3,77493.71,0.0,-0.98047,2e-05,2.07108]
[1777176733046,48.3,77495.59,0.0,-0.98044,2e-05,2.07463]
[1777176734388,48.3,77495.59,0.0,-0.98044,2e-05,2.07463]
[1777176734524,48.3,77495.59,0.0,-0.98044,2e-05,2.07463]
[1777176734616,48.3,77499.57,0.0,-0.98035,2e-05,2.08259]
[1777176737074,48.3,77501.48,0.0,-0.98031,2e-05,2.08628]
[1777176739088,48.3,77504.59,0.0,-0.98024,2e-05,2.09244]
[1777176740075,48.3,77504.59,0.0,-0.98024,2e-05,2.09244]
[1777176740269,48.3,77504.59,0.0,-0.98024,2e-05,2.09244]
[1777176740327,48.29,77507.05,0.0,-0.98019,2e-05,2.09724]
[1777176741101,48.29,77509.14,0.0,-0.98014,2e-05,2.10158]
[1777176742459,48.29,77509.14,0.0,-0.98014,2e-05,2.10158]
[1777176742522,48.29,77509.14,0.0,-0.98014,2e-05,2.10158]
[1777176742621,48.29,77513.28,0.0,-0.98005,2e-05,2.10986]
[1777176747415,48.29,77512.66,0.0,-0.98007,2e-05,2.10804]
[1777176747531,48.29,77512.66,0.0,-0.98007,2e-05,2.10804]
[1777176753896,48.28,77513.46,0.0,-0.98009,2e-05,2.10534]
[1777176755013,48.28,77513.65,0.0,-0.98009,2e-05,2.10523]
[1777176755025,48.28,77513.65,0.0,-0.98009,2e-05,2.10523]
[1777176757019,48.28,77513.5,0.0,-0.9801,2e-05,2.10492]
[1777176757214,48.28,77513.65,0.0,-0.9801,2e-05,2.10489]
[1777176762249,48.28,77513.32,0.0,-0.98011,2e-05,2.10335]
[1777176763256,48.27,77510.46,0.0,-0.98018,2e-05,2.09723]
[1777176763951,48.27,77510.46,0.0,-0.98018,2e-05,2.09723]
[1777176764027,48.27,77510.46,0.0,-0.98018,2e-05,2.09723]
[1777176770304,48.26,77510.31,0.0,-0.9802,2e-05,2.09521]
[1777176777086,48.26,77509.7,0.0,-0.98022,2e-05,2.09394]
[1777176777270,48.26,77509.7,0.0,-0.98022,2e-05,2.09394]
[1777176779583,48.26,77509.69,0.0,-0.98023,2e-05,2.09281]
[1777176779770,48.26,77509.69,0.0,-0.98023,2e-05,2.09281]
[1777176779631,48.26,77509.69,0.0,-0.98023,2e-05,2.09249]
[1777176785410,48.25,77512.35,0.0,-0.98018,2e-05,2.09704]
[1777176785916,48.25,77512.35,0.0,-0.98018,2e-05,2.09704]
[1777176786028,48.25,77512.35,0.0,-0.98018,2e-05,2.09704]
[1777176791451,48.25,77512.26,0.0,-0.9802,2e-05,2.09582]
[1777176793076,48.25,77512.58,0.0,-0.98019,2e-05,2.09632]
[1777176793275,48.25,77512.58,0.0,-0.98019,2e-05,2.09632]
[1777176794538,48.24,77512.99,0.0,-0.98018,2e-05,2.097]
[1777176794772,48.24,77512.99,0.0,-0.98018,2e-05,2.097]
[1777176794781,48.24,77512.62,0.0,-0.9802,2e-05,2.09606]
[1777176808274,48.24,77512.56,0.0,-0.9802,2e-05,2.09526]
[1777176808527,48.24,77512.56,0.0,-0.9802,2e-05,2.09526]
[1777176816914,48.17,77512.57,0.0,-0.98038,2e-05,2.07882]
[1777176817024,48.17,77512.57,0.0,-0.98038,2e-05,2.07882]
[1777176818552,48.14,77513.35,0.0,-0.98043,2e-05,2.07403]
[1777176818770,48.14,77513.35,0.0,-0.98043,2e-05,2.07403]
[1777176818869,48.13,77513.32,0.0,-0.98045,2e-05,2.07274]
[1777176824686,48.12,77512.94,0.0,-0.98048,2e-05,2.07017]
[1777176831735,48.11,77512.27,0.0,-0.9805,2e-05,2.06799]
[1777176833292,48.11,77511.26,0.0,-0.98052,2e-05,2.0658]
[1777176833525,48.11,77511.26,0.0,-0.98052,2e-05,2.0658]
[1777176840891,48.11,77511.45,0.0,-0.98052,2e-05,2.06598]
[1777176841020,48.11,77511.17,0.0,-0.98054,2e-05,2.06476]
[1777176842875,48.11,77511.06,0.0,-0.98054,2e-05,2.06442]
[1777176843027,48.11,77508.78,0.0,-0.98059,2e-05,2.05963]
[1777176843820,48.11,77507.19,0.0,-0.98063,2e-05,2.05627]
[1777176848862,48.11,77507.02,0.0,-0.98064,2e-05,2.05546]
[1777176851878,48.1,77503.15,0.0,-0.98073,2e-05,2.04727]
[1777176852033,48.1,77503.15,0.0,-0.98073,2e-05,2.04727]
[1777176852270,48.1,77503.15,0.0,-0.98073,2e-05,2.04727]
[1777176858926,48.08,77502.4,0.0,-0.98079,2e-05,2.0417]
[1777176864546,48.08,77501.8,0.0,-0.98081,2e-05,2.04022]
[1777176864771,48.08,77501.8,0.0,-0.98081,2e-05,2.04022]
[1777176866954,48.08,77500.07,0.0,-0.98085,2e-05,2.03652]
[1777176867021,48.08,77500.07,0.0,-0.98085,2e-05,2.03652]
[1777176867055,48.08,77499.58,0.0,-0.98086,2e-05,2.03547]
[1777176873693,48.08,77498.37,0.0,-0.98089,2e-05,2.03286]
[1777176877257,48.08,77498.21,0.0,-0.98092,2e-05,2.02902]
[1777176877269,48.08,77498.21,0.0,-0.98092,2e-05,2.02902]
[1777176885109,48.08,77498.32,0.0,-0.98092,2e-05,2.02891]
[1777176890143,48.07,77498.01,0.0,-0.98093,2e-05,2.02811]
[1777176896185,48.07,77498.19,0.0,-0.98093,2e-05,2.02828]
[1777176901696,48.07,77497.85,0.0,-0.98094,2e-05,2.02749]
[1777176901774,48.07,77497.85,0.0,-0.98094,2e-05,2.02749]
[1777176904655,48.07,77499.73,0.0,-0.9809,2e-05,2.03118]
[1777176904773,48.07,77499.73,0.0,-0.9809,2e-05,2.03118]
[1777176904870,48.07,77499.73,0.0,-0.9809,2e-05,2.03111]
[1777176910284,48.07,77499.39,0.0,-0.98091,2e-05,2.03025]
[1777176914789,48.07,77499.17,0.0,-0.98091,2e-05,2.02974]
[1777176915024,48.07,77499.32,0.0,-0.98091,2e-05,2.02995]
[1777176919791,48.07,77500.49,0.0,-0.98089,2e-05,2.03223]
[1777176919837,48.07,77501.25,0.0,-0.98087,2e-05,2.03371]
[1777176920022,48.07,77501.25,0.0,-0.98087,2e-05,2.03371]
[1777176924924,48.07,77501.89,0.0,-0.98086,2e-05,2.0349]
[1777176925021,48.07,77502.5,0.0,-0.98084,2e-05,2.0361]
[1777176932501,48.07,77504.37,0.0,-0.98084,2e-05,2.03624]
[1777176937662,48.07,77504.14,0.0,-0.98084,2e-05,2.03565]
[1777176937773,48.07,77504.14,0.0,-0.98084,2e-05,2.03565]
[1777176938352,48.06,77504.1,0.0,-0.98084,2e-05,2.03549]
[1777176938521,48.06,77504.1,0.0,-0.98084,2e-05,2.03549]
[1777176938542,48.06,77504.33,0.0,-0.98084,2e-05,2.03592]
[1777176943578,48.06,77504.57,0.0,-0.98084,2e-05,2.0362]
[1777176955661,48.06,77504.9,0.0,-0.98084,2e-05,2.03634]
[1777176956798,48.06,77504.9,0.0,-0.98084,2e-05,2.03634]
[1777176957025,48.06,77504.9,0.0,-0.98084,2e-05,2.03629]
[1777176969760,48.06,77504.97,0.0,-0.98084,2e-05,2.03588]
[1777176979759,48.06,77504.97,0.0,-0.98084,2e-05,2.03588]
[1777176980993,48.06,77504.97,0.0,-0.98085,2e-05,2.03547]
[1777176981024,48.06,77504.97,0.0,-0.98085,2e-05,2.03547]
[1777176981092,48.05,77504.97,0.0,-0.98085,2e-05,2.03542]
[1777176988893,48.05,77505.15,0.0,-0.98085,2e-05,2.03545]
[1777176994936,48.05,77504.96,0.0,-0.98089,2e-05,2.03096]
[1777176998964,48.03,77509.75,0.0,-0.98081,2e-05,2.03823]
[1777177001626,48.03,77510.81,0.0,-0.98079,2e-05,2.03971]
[1777177001710,48.03,77510.81,0.0,-0.98079,2e-05,2.03971]
[1777177001771,48.03,77510.81,0.0,-0.98079,2e-05,2.03971]
[1777177001985,48.03,77509.6,0.0,-0.98082,2e-05,2.03719]
[1777177007019,48.03,77505.64,0.0,-0.98091,2e-05,2.02889]
[1777177008455,48.03,77505.24,0.0,-0.98092,2e-05,2.02805]
[1777177008524,48.03,77505.24,0.0,-0.98092,2e-05,2.02805]
[1777177008638,48.03,77505.24,0.0,-0.98092,2e-05,2.02805]
[1777177008770,48.03,77505.24,0.0,-0.98092,2e-05,2.02805]
[1777177009033,48.03,77503.4,0.0,-0.98096,2e-05,2.02427]
[1777177014069,48.03,77502.76,0.0,-0.98098,2e-05,2.02285]
[1777177019103,48.03,77502.72,0.0,-0.98098,2e-05,2.02265]
[1777177021884,48.03,77502.47,0.0,-0.98099,2e-05,2.02212]
[1777177022022,48.03,77502.47,0.0,-0.98099,2e-05,2.02212]
[1777177022037,48.03,77502.47,0.0,-0.98099,2e-05,2.02212]
[1777177021885,48.03,77502.63,0.0,-0.98098,2e-05,2.0224]
[1777177022269,48.03,77502.63,0.0,-0.98098,2e-05,2.0224]
[1777177028170,48.03,77502.73,0.0,-0.98098,2e-05,2.02247]
[1777177034039,48.03,77502.74,0.0,-0.98098,2e-05,2.02241]
[1777177034134,48.03,77503.62,0.0,-0.98096,2e-05,2.02417]
[1777177034271,48.03,77503.62,0.0,-0.98096,2e-05,2.02417]
[1777177034372,48.03,77503.77,0.0,-0.98096,2e-05,2.02446]
[1777177040254,48.03,77503.35,0.0,-0.98097,2e-05,2.02346]
[1777177047303,48.02,77503.59,0.0,-0.98097,2e-05,2.02378]
[1777177054352,48.02,77503.35,0.0,-0.981,2e-05,2.01986]
[1777177056728,48.02,77502.91,0.0,-0.98101,2e-05,2.01894]
[1777177056769,48.02,77502.91,0.0,-0.98101,2e-05,2.01894]
[1777177056926,48.02,77502.91,0.0,-0.98101,2e-05,2.01894]
[1777177057020,48.02,77502.91,0.0,-0.98101,2e-05,2.01894]
[1777177057028,48.02,77502.82,0.0,-0.98102,2e-05,2.01873]
[1777177062407,48.02,77502.71,0.0,-0.98102,2e-05,2.01841]
[1777177068449,48.02,77502.68,0.0,-0.98102,2e-05,2.01824]
[1777177074491,48.02,77502.63,0.0,-0.98102,2e-05,2.01802]
[1777177079276,48.02,77503.4,0.0,-0.98101,2e-05,2.0195]
[1777177079332,48.02,77503.4,0.0,-0.98101,2e-05,2.0195]
[1777177079524,48.02,77503.4,0.0,-0.98101,2e-05,2.0195]
[1777177079527,48.02,77503.33,0.0,-0.98101,2e-05,2.01933]
[1777177084561,48.02,77503.29,0.0,-0.98101,2e-05,2.01913]
[1777177088300,48.02,77502.33,0.0,-0.98103,2e-05,2.01712]
[1777177088374,48.02,77502.33,0.0,-0.98103,2e-05,2.01712]
[1777177088522,48.02,77502.33,0.0,-0.98103,2e-05,2.01712]
[1777177088590,48.02,77503.06,0.0,-0.98102,2e-05,2.01858]
[1777177095638,48.02,77503.24,0.0,-0.98102,2e-05,2.01876]
[1777177101681,48.02,77503.61,0.0,-0.98101,2e-05,2.01937]
[1777177106716,48.02,77503.14,0.0,-0.98102,2e-05,2.01831]
[1777177112757,48.02,77503.16,0.0,-0.98105,2e-05,2.01495]
[1777177121821,48.02,77503.48,0.0,-0.98105,2e-05,2.01548]
[1777177126856,48.02,77503.61,0.0,-0.98104,2e-05,2.01568]
[1777177131890,48.02,77504.02,0.0,-0.98104,2e-05,2.01645]
[1777177133147,48.02,77504.02,0.0,-0.98104,2e-05,2.01645]
[1777177133220,48.02,77503.93,0.0,-0.98104,2e-05,2.01625]
[1777177133276,48.02,77503.93,0.0,-0.98104,2e-05,2.01625]
[1777177133904,48.02,77503.79,0.0,-0.98104,2e-05,2.01595]
[1777177138940,48.01,77503.65,0.0,-0.98104,2e-05,2.01561]
[1777177139215,48.01,77503.65,0.0,-0.98104,2e-05,2.01561]
[1777177139265,48.01,77503.65,0.0,-0.98104,2e-05,2.01561]
[1777177139275,48.01,77503.65,0.0,-0.98104,2e-05,2.01561]
[1777177139521,48.01,77503.65,0.0,-0.98104,2e-05,2.01561]
[1777177141961,48.01,77503.62,0.0,-0.98105,2e-05,2.01551]
[1777177145915,48.01,77504.13,0.0,-0.98103,2e-05,2.01651]
[1777177146018,48.01,77504.13,0.0,-0.98103,2e-05,2.01651]
[1777177146020,48.01,77504.13,0.0,-0.98103,2e-05,2.01651]
[1777177146120,48.01,77503.85,0.0,-0.98104,2e-05,2.01593]
[1777177146271,48.01,77503.85,0.0,-0.98104,2e-05,2.01593]
[1777177153039,48.01,77503.5,0.0,-0.98105,2e-05,2.01515]
[1777177158073,48.01,77503.48,0.0,-0.98105,2e-05,2.01506]
[1777177159854,48.01,77501.46,0.0,-0.98109,2e-05,2.01097]
[1777177159910,48.01,77501.46,0.0,-0.98109,2e-05,2.01097]
[1777177160023,48.01,77501.46,0.0,-0.98109,2e-05,2.01097]
[1777177160088,48.01,77500.27,0.0,-0.98112,2e-05,2.00856]
[1777177165123,48.01,77500.6,0.0,-0.98111,2e-05,2.00924]
[1777177170157,48.01,77499.66,0.0,-0.98113,2e-05,2.00737]
[1777177171382,48.01,77500.13,0.0,-0.98115,2e-05,2.00509]
[1777177171477,48.01,77500.13,0.0,-0.98115,2e-05,2.00509]
[1777177171521,48.01,77500.13,0.0,-0.98115,2e-05,2.00509]
[1777177173179,48.01,77500.28,0.0,-0.98115,2e-05,2.00542]
[1777177176016,48.01,77499.11,0.0,-0.98117,2e-05,2.00309]
[1777177176143,48.01,77499.11,0.0,-0.98117,2e-05,2.00309]
[1777177176200,48.01,77495.47,0.0,-0.98125,2e-05,1.99578]
[1777177176278,48.01,77495.47,0.0,-0.98125,2e-05,1.99578]
[1777177182241,48.02,77494.71,0.0,-0.98127,2e-05,1.99444]
[1777177187276,48.02,77494.4,0.0,-0.98127,2e-05,1.99398]
[1777177192933,48.02,77494.83,0.0,-0.98126,2e-05,1.99498]
[1777177193029,48.02,77494.83,0.0,-0.98126,2e-05,1.99498]
[1777177193097,48.02,77494.51,0.0,-0.98127,2e-05,1.9944]
[1777177194260,48.02,77502.55,0.0,-0.98109,2e-05,2.01061]
[1777177194273,48.02,77502.55,0.0,-0.98109,2e-05,2.01061]
[1777177194326,48.02,77510.42,0.0,-0.98092,2e-05,2.02657]
[1777177195333,48.02,77511.43,0.0,-0.9809,2e-05,2.0286]
[1777177201375,48.02,77508.91,0.0,-0.98095,2e-05,2.0233]
[1777177203564,48.02,77507.09,0.0,-0.98099,2e-05,2.01958]
[1777177203659,48.02,77507.09,0.0,-0.98099,2e-05,2.01958]
[1777177203773,48.02,77507.09,0.0,-0.98099,2e-05,2.01958]
[1777177203875,48.02,77507.97,0.0,-0.98098,2e-05,2.02133]
[1777177213173,48.02,77508.05,0.0,-0.98097,2e-05,2.02141]
[1777177213269,48.02,77508.05,0.0,-0.98097,2e-05,2.02141]
[1777177213275,48.02,77507.74,0.0,-0.98098,2e-05,2.0207]
[1777177213282,48.02,77507.74,0.0,-0.98098,2e-05,2.0207]
[1777177213521,48.02,77507.74,0.0,-0.98098,2e-05,2.0207]
[1777177219503,48.01,77507.96,0.0,-0.98098,2e-05,2.02105]
[1777177224538,48.01,77507.69,0.0,-0.98099,2e-05,2.02044]
[1777177229573,48.01,77507.31,0.0,-0.98099,2e-05,2.01961]
[1777177230474,48.01,77507.31,0.0,-0.98099,2e-05,2.01961]
[1777177230521,48.01,77507.31,0.0,-0.98099,2e-05,2.01961]
[1777177230564,48.01,77507.31,0.0,-0.98099,2e-05,2.01961]
[1777177230771,48.01,77507.31,0.0,-0.98099,2e-05,2.01961]
[1777177230820,48.01,77507.18,0.0,-0.981,2e-05,2.01933]
[1777177236622,48.01,77507.28,0.0,-0.98102,2e-05,2.01625]
[1777177242664,48.01,77507.49,0.0,-0.98102,2e-05,2.01665]
[1777177247698,48.01,77507.49,0.0,-0.98102,2e-05,2.01664]
[1777177254756,48.01,77507.73,0.0,-0.98102,2e-05,2.01712]
[1777177260798,48.01,77507.62,0.0,-0.98102,2e-05,2.01688]
[1777177265046,48.01,77507.14,0.0,-0.98103,2e-05,2.01591]
[1777177265154,48.01,77507.14,0.0,-0.98103,2e-05,2.01591]
[1777177265272,48.01,77507.14,0.0,-0.98103,2e-05,2.01591]
[1777177265255,48.01,77507.36,0.0,-0.98102,2e-05,2.01636]
[1777177270869,48.01,77507.2,0.0,-0.98103,2e-05,2.01604]
[1777177274459,48.01,77507.08,0.0,-0.98103,2e-05,2.0158]
[1777177279932,48.01,77505.54,0.0,-0.98106,2e-05,2.01269]
[1777177280443,48.01,77505.54,0.0,-0.98106,2e-05,2.01269]
[1777177280456,48.01,77505.54,0.0,-0.98106,2e-05,2.01269]
[1777177280522,48.01,77505.54,0.0,-0.98106,2e-05,2.01269]
[1777177280939,48.01,77505.77,0.0,-0.98106,2e-05,2.01316]
[1777177285974,48.01,77505.32,0.0,-0.98107,2e-05,2.01228]
[1777177289855,48.01,77505.15,0.0,-0.98107,2e-05,2.01195]
[1777177289980,48.01,77505.15,0.0,-0.98107,2e-05,2.01195]
[1777177290023,48.01,77505.15,0.0,-0.98107,2e-05,2.01195]
[1777177290081,48.01,77505.15,0.0,-0.98107,2e-05,2.01196]
[1777177296044,48.01,77504.97,0.0,-0.9811,2e-05,2.0084]
[1777177301079,48.01,77504.76,0.0,-0.98111,2e-05,2.00803]
[1777177303093,48.01,77507.53,0.0,-0.98105,2e-05,2.01366]
[1777177304009,48.01,77507.53,0.0,-0.98105,2e-05,2.01366]
[1777177304024,48.01,77507.53,0.0,-0.98105,2e-05,2.01366]
[1777177304115,48.01,77507.53,0.0,-0.98105,2e-05,2.01366]
[1777177304270,48.01,77507.53,0.0,-0.98105,2e-05,2.01366]
[1777177304317,48.01,77507.56,0.0,-0.98105,2e-05,2.01372]
[1777177307021,48.01,77508.93,0.0,-0.98102,2e-05,2.0165]
[1777177307112,48.01,77508.93,0.0,-0.98102,2e-05,2.0165]
[1777177314170,48.01,77509.6,0.0,-0.981,2e-05,2.01785]
[1777177320212,48.01,77509.65,0.0,-0.981,2e-05,2.01793]
[1777177321698,48.01,77509.65,0.0,-0.981,2e-05,2.01793]
[1777177321774,48.01,77509.65,0.0,-0.981,2e-05,2.01793]
[1777177321854,48.01,77509.65,0.0,-0.981,2e-05,2.01793]
[1777177322023,48.01,77509.65,0.0,-0.981,2e-05,2.01793]
[1777177322226,48.01,77509.52,0.0,-0.981,2e-05,2.01766]
[1777177327260,48.01,77509.77,0.0,-0.981,2e-05,2.01815]
[1777177333302,48.01,77509.84,0.0,-0.981,2e-05,2.01827]
[1777177342366,48.01,77509.73,0.0,-0.981,2e-05,2.01803]
[1777177347401,48.01,77509.91,0.0,-0.981,2e-05,2.01839]
[1777177348866,48.01,77509.71,0.0,-0.981,2e-05,2.01798]
[1777177348934,48.01,77509.71,0.0,-0.981,2e-05,2.01798]
[1777177349030,48.01,77509.71,0.0,-0.981,2e-05,2.01798]
[1777177349131,48.01,77509.71,0.0,-0.981,2e-05,2.01797]
[1777177354933,48.01,77509.6,0.0,-0.98103,2e-05,2.01448]
[1777177363512,48.01,77509.86,0.0,-0.98103,2e-05,2.01506]
[1777177370570,48.01,77509.77,0.0,-0.98103,2e-05,2.01492]
[1777177375597,48.01,77509.72,0.0,-0.98103,2e-05,2.01486]
[1777177381638,48.02,77509.8,0.0,-0.98102,2e-05,2.01516]
[1777177393723,48.02,77509.49,0.0,-0.98102,2e-05,2.01509]
[1777177395412,48.02,77509.49,0.0,-0.98102,2e-05,2.01509]
[1777177395521,48.02,77508.88,0.0,-0.98104,2e-05,2.01395]
[1777177395539,48.02,77508.88,0.0,-0.98104,2e-05,2.01395]
[1777177395773,48.02,77508.88,0.0,-0.98104,2e-05,2.01395]
[1777177395854,48.02,77507.69,0.0,-0.98106,2e-05,2.01156]
[1777177402785,48.02,77507.92,0.0,-0.98105,2e-05,2.01264]
[1777177412856,48.02,77507.4,0.0,-0.98109,2e-05,2.00859]
[1777177416582,48.02,77508.04,0.0,-0.98107,2e-05,2.00994]
[1777177416705,48.02,77508.04,0.0,-0.98107,2e-05,2.00994]
[1777177416773,48.02,77508.04,0.0,-0.98107,2e-05,2.00994]
[1777177416885,48.02,77509.51,0.0,-0.98104,2e-05,2.01293]
[1777177421924,48.02,77510.83,0.0,-0.98101,2e-05,2.01565]
[1777177426959,48.02,77510.57,0.0,-0.98102,2e-05,2.01514]
[1777177434008,48.02,77510.34,0.0,-0.98102,2e-05,2.01472]
[1777177438639,48.03,77510.86,0.0,-0.98101,2e-05,2.0158]
[1777177438760,48.03,77510.86,0.0,-0.98101,2e-05,2.0158]
[1777177438769,48.03,77510.86,0.0,-0.98101,2e-05,2.0158]
[1777177439043,48.03,77510.68,0.0,-0.98101,2e-05,2.01544]
[1777177445085,48.03,77510.49,0.0,-0.98102,2e-05,2.0151]
[1777177451128,48.03,77509.92,0.0,-0.98103,2e-05,2.01401]
[1777177453142,48.03,77506.55,0.0,-0.9811,2e-05,2.00721]
[1777177453648,48.03,77506.55,0.0,-0.9811,2e-05,2.00721]
[1777177453749,48.03,77506.55,0.0,-0.9811,2e-05,2.00721]
[1777177453776,48.03,77506.55,0.0,-0.9811,2e-05,2.00721]
[1777177454149,48.03,77506.76,0.0,-0.9811,2e-05,2.00766]
[1777177459184,48.03,77504.69,0.0,-0.98114,2e-05,2.00359]
[1777177459778,48.03,77504.69,0.0,-0.98114,2e-05,2.00359]
[1777177459828,48.03,77504.69,0.0,-0.98114,2e-05,2.00359]
[1777177460022,48.03,77504.69,0.0,-0.98114,2e-05,2.00359]
[1777177460191,48.03,77505.76,0.0,-0.98112,2e-05,2.00578]
[1777177463905,48.03,77506.67,0.0,-0.9811,2e-05,2.00769]
[1777177463970,48.03,77506.67,0.0,-0.9811,2e-05,2.00769]
[1777177464027,48.03,77506.67,0.0,-0.9811,2e-05,2.00769]
[1777177464219,48.03,77507.95,0.0,-0.98107,2e-05,2.0103]
[1777177469253,48.03,77507.13,0.0,-0.98109,2e-05,2.00872]
[1777177475296,48.03,77507.41,0.0,-0.98111,2e-05,2.00612]
[1777177480551,48.03,77507.41,0.0,-0.98111,2e-05,2.00612]
[1777177480618,48.03,77506.29,0.0,-0.98113,2e-05,2.00397]
[1777177480770,48.03,77506.29,0.0,-0.98113,2e-05,2.00397]
[1777177481339,48.03,77507.2,0.0,-0.98111,2e-05,2.00583]
[1777177486374,48.03,77506.53,0.0,-0.98113,2e-05,2.00457]
[1777177486385,48.03,77506.53,0.0,-0.98113,2e-05,2.00457]
[1777177486524,48.03,77506.53,0.0,-0.98113,2e-05,2.00457]
[1777177486476,48.03,77505.77,0.0,-0.98114,2e-05,2.00306]
[1777177487380,48.03,77505.09,0.0,-0.98116,2e-05,2.00171]
[1777177491409,48.03,77513.09,0.0,-0.98098,2e-05,2.01826]
[1777177492421,48.03,77513.09,0.0,-0.98098,2e-05,2.01826]
[1777177492522,48.03,77513.09,0.0,-0.98098,2e-05,2.01826]
[1777177492488,48.03,77521.19,0.0,-0.9808,2e-05,2.03475]
[1777177492592,48.03,77521.19,0.0,-0.9808,2e-05,2.03475]
[1777177492778,48.03,77521.19,0.0,-0.9808,2e-05,2.03475]
[1777177493423,48.03,77520.44,0.0,-0.98081,2e-05,2.03319]
[1777177498458,48.03,77520.0,0.0,-0.98082,2e-05,2.03216]
[1777177501479,48.03,77516.48,0.0,-0.9809,2e-05,2.02491]
[1777177503492,48.03,77513.77,0.0,-0.98097,2e-05,2.01937]
[1777177503960,48.03,77513.77,0.0,-0.98097,2e-05,2.01937]
[1777177504023,48.03,77513.77,0.0,-0.98097,2e-05,2.01937]
[1777177504061,48.03,77513.77,0.0,-0.98097,2e-05,2.01937]
[1777177504277,48.03,77513.77,0.0,-0.98097,2e-05,2.01937]
[1777177504500,48.03,77513.43,0.0,-0.98097,2e-05,2.01867]
[1777177510396,48.03,77513.26,0.0,-0.98098,2e-05,2.01831]
[1777177510510,48.03,77513.26,0.0,-0.98098,2e-05,2.01831]
[1777177510521,48.03,77513.26,0.0,-0.98098,2e-05,2.01831]
[1777177510542,48.03,77512.85,0.0,-0.98099,2e-05,2.01745]
[1777177514570,48.03,77510.72,0.0,-0.98103,2e-05,2.01308]
[1777177516717,48.03,77509.09,0.0,-0.98107,2e-05,2.00977]
[1777177516770,48.03,77509.09,0.0,-0.98107,2e-05,2.00977]
[1777177516843,48.03,77509.09,0.0,-0.98107,2e-05,2.00977]
[1777177517022,48.03,77509.09,0.0,-0.98107,2e-05,2.00977]
[1777177517590,48.03,77508.12,0.0,-0.98109,2e-05,2.00781]
[1777177522626,48.03,77505.73,0.0,-0.98114,2e-05,2.00298]
[1777177525619,48.03,77505.42,0.0,-0.98115,2e-05,2.00236]
[1777177525777,48.03,77505.42,0.0,-0.98115,2e-05,2.00236]
[1777177526049,48.03,77505.42,0.0,-0.98115,2e-05,2.00236]
[1777177526270,48.03,77505.42,0.0,-0.98115,2e-05,2.00236]
[1777177526336,48.03,77504.59,0.0,-0.98117,2e-05,2.0007]
[1777177529813,48.03,77503.38,0.0,-0.9812,2e-05,1.99827]
[1777177530026,48.03,77503.38,0.0,-0.9812,2e-05,1.99827]
[1777177530586,48.03,77503.38,0.0,-0.9812,2e-05,1.99827]
[1777177530046,48.03,77503.33,0.0,-0.9812,2e-05,1.99817]
[1777177530774,48.03,77503.33,0.0,-0.9812,2e-05,1.99817]
[1777177537165,48.03,77502.84,0.0,-0.98124,2e-05,1.99397]
[1777177537272,48.03,77502.84,0.0,-0.98124,2e-05,1.99397]
[1777177537414,48.03,77502.84,0.0,-0.98124,2e-05,1.99397]
[1777177537520,48.03,77502.84,0.0,-0.98124,2e-05,1.99397]
[1777177537515,48.03,77502.81,0.0,-0.98124,2e-05,1.99392]
[1777177542673,48.03,77503.43,0.0,-0.98122,2e-05,1.99517]
[1777177542736,48.03,77503.43,0.0,-0.98122,2e-05,1.99517]
[1777177542768,48.03,77503.43,0.0,-0.98122,2e-05,1.99517]
[1777177542774,48.03,77503.14,0.0,-0.98123,2e-05,1.99459]
[1777177547332,48.03,77503.19,0.0,-0.98123,2e-05,1.99468]
[1777177547380,48.03,77503.19,0.0,-0.98123,2e-05,1.99468]
[1777177547529,48.03,77503.19,0.0,-0.98123,2e-05,1.99468]
[1777177547589,48.03,77503.7,0.0,-0.98122,2e-05,1.9957]
[1777177555856,48.03,77504.4,0.0,-0.9812,2e-05,1.99705]
[1777177560891,48.03,77504.57,0.0,-0.9812,2e-05,1.99734]
[1777177566493,48.03,77504.21,0.0,-0.98121,2e-05,1.99659]
[1777177566523,48.03,77504.21,0.0,-0.98121,2e-05,1.99659]
[1777177566594,48.03,77504.39,0.0,-0.9812,2e-05,1.99693]
[1777177566736,48.03,77504.39,0.0,-0.9812,2e-05,1.99693]
[1777177566782,48.03,77504.39,0.0,-0.9812,2e-05,1.99693]
[1777177572976,48.03,77503.91,0.0,-0.98122,2e-05,1.99593]
[1777177578011,48.03,77503.82,0.0,-0.98122,2e-05,1.99573]
[1777177583046,48.03,77503.83,0.0,-0.98122,2e-05,1.99575]
[1777177588080,48.03,77503.73,0.0,-0.98122,2e-05,1.99555]
[1777177592335,48.03,77503.6,0.0,-0.98125,2e-05,1.99205]
[1777177592522,48.03,77503.6,0.0,-0.98125,2e-05,1.99205]
[1777177592563,48.03,77503.18,0.0,-0.98126,2e-05,1.99122]
[1777177592746,48.03,77503.18,0.0,-0.98126,2e-05,1.99122]
[1777177592777,48.03,77503.18,0.0,-0.98126,2e-05,1.99122]
[1777177599157,48.03,77503.12,0.0,-0.98126,2e-05,1.99118]
[1777177604196,48.03,77502.56,0.0,-0.98127,2e-05,1.99011]
[1777177618270,48.03,77502.25,0.0,-0.98128,2e-05,1.98954]
[1777177618520,48.03,77502.25,0.0,-0.98128,2e-05,1.98954]
[1777177618621,48.03,77502.06,0.0,-0.98128,2e-05,1.98929]
[1777177618709,48.03,77502.06,0.0,-0.98128,2e-05,1.98929]
[1777177618772,48.03,77502.06,0.0,-0.98128,2e-05,1.98929]
[1777177625344,48.03,77501.74,0.0,-0.98129,2e-05,1.98876]
[1777177632393,48.03,77501.46,0.0,-0.98129,2e-05,1.98831]
[1777177634773,48.03,77501.0,0.0,-0.9813,2e-05,1.98742]
[1777177635025,48.03,77501.0,0.0,-0.9813,2e-05,1.98742]
[1777177635137,48.03,77501.0,0.0,-0.9813,2e-05,1.98742]
[1777177635269,48.03,77501.0,0.0,-0.9813,2e-05,1.98742]
[1777177635413,48.03,77500.39,0.0,-0.98131,2e-05,1.98622]
[1777177636421,48.03,77498.23,0.0,-0.98136,2e-05,1.98191]
[1777177638435,48.03,77495.3,0.0,-0.98143,2e-05,1.9761]
[1777177642462,48.03,77497.07,0.0,-0.98138,2e-05,1.97978]
[1777177649477,48.03,77497.41,0.0,-0.98138,2e-05,1.98057]
[1777177650032,48.03,77497.41,0.0,-0.98138,2e-05,1.98065]
[1777177650273,48.03,77497.41,0.0,-0.98138,2e-05,1.98065]
[1777177651024,48.03,77496.93,0.0,-0.98139,2e-05,1.97972]
[1777177651526,48.03,77497.41,0.0,-0.9814,2e-05,1.97747]
[1777177665624,48.04,77497.37,0.0,-0.9814,2e-05,1.9778]
[1777177670738,48.04,77497.38,0.0,-0.9814,2e-05,1.97792]
[1777177670772,48.04,77497.38,0.0,-0.9814,2e-05,1.97792]
[1777177675671,48.04,77497.56,0.0,-0.98139,2e-05,1.97841]
[1777177675770,48.04,77497.56,0.0,-0.98139,2e-05,1.97841]
[1777177677343,48.04,77500.49,0.0,-0.98133,2e-05,1.98433]
[1777177677519,48.04,77500.49,0.0,-0.98133,2e-05,1.98433]
[1777177677708,48.04,77499.54,0.0,-0.98135,2e-05,1.98244]
[1777177682742,48.04,77500.12,0.0,-0.98134,2e-05,1.98369]
[1777177691806,48.04,77500.07,0.0,-0.98134,2e-05,1.98375]
[1777177693087,48.04,77500.07,0.0,-0.98134,2e-05,1.98375]
[1777177693270,48.04,77500.07,0.0,-0.98134,2e-05,1.98375]
[1777177698428,48.04,77498.54,0.0,-0.98137,2e-05,1.98079]
[1777177698523,48.04,77498.54,0.0,-0.98137,2e-05,1.98079]
[1777177699397,48.04,77498.5,0.0,-0.98137,2e-05,1.98076]
[1777177699518,48.04,77498.5,0.0,-0.98137,2e-05,1.98076]
[1777177699619,48.04,77499.17,0.0,-0.98135,2e-05,1.98212]
[1777177704897,48.04,77498.89,0.0,-0.98136,2e-05,1.98168]
[1777177715365,48.04,77498.89,0.0,-0.98136,2e-05,1.98168]
[1777177715521,48.04,77498.89,0.0,-0.98136,2e-05,1.98168]
[1777177723026,48.04,77499.4,0.0,-0.98137,2e-05,1.97996]
[1777177733096,48.05,77499.4,0.0,-0.98137,2e-05,1.98026]
[1777177738130,48.05,77499.25,0.0,-0.98137,2e-05,1.98012]
[1777177743166,48.05,77497.29,0.0,-0.98141,2e-05,1.97637]
[1777177743903,48.05,77497.29,0.0,-0.98141,2e-05,1.97637]
[1777177744019,48.05,77497.29,0.0,-0.98141,2e-05,1.97637]
[1777177744172,48.05,77497.45,0.0,-0.98141,2e-05,1.97673]
[1777177745018,48.05,77497.45,0.0,-0.98141,2e-05,1.97673]
[1777177751222,48.05,77498.18,0.0,-0.98139,2e-05,1.97844]
[1777177755241,48.05,77497.63,0.0,-0.9814,2e-05,1.97744]
[1777177755270,48.05,77497.63,0.0,-0.9814,2e-05,1.97744]
[1777177755342,48.05,77498.07,0.0,-0.98139,2e-05,1.97839]
[1777177763306,48.05,77498.2,0.0,-0.98138,2e-05,1.97891]
[1777177768611,48.05,77498.1,0.0,-0.98138,2e-05,1.97878]
[1777177769415,48.05,77498.1,0.0,-0.98138,2e-05,1.97887]
[1777177778410,48.05,77497.72,0.0,-0.98142,2e-05,1.97525]
[1777177783447,48.06,77497.67,0.0,-0.98141,2e-05,1.97534]
[1777177789489,48.06,77497.53,0.0,-0.98141,2e-05,1.97528]
[1777177796537,48.06,77498.89,0.0,-0.98138,2e-05,1.97826]
[1777177801573,48.06,77499.41,0.0,-0.98137,2e-05,1.97945]
[1777177809630,48.06,77499.27,0.0,-0.98137,2e-05,1.97942]
[1777177815672,48.06,77499.38,0.0,-0.98137,2e-05,1.97982]
[1777177823729,48.06,77499.02,0.0,-0.98137,2e-05,1.97934]
[1777177826749,48.06,77495.69,0.0,-0.98144,2e-05,1.97279]
[1777177836821,48.07,77493.89,0.0,-0.98151,2e-05,1.96636]
[1777177838835,48.07,77490.64,0.0,-0.98158,2e-05,1.96]
[1777177841856,48.07,77488.1,0.0,-0.98163,2e-05,1.95514]
[1777177844877,48.07,77485.62,0.0,-0.98168,2e-05,1.95045]
[1777177845883,48.07,77479.05,0.0,-0.98182,2e-05,1.93756]
[1777177846891,48.07,77470.46,0.0,-0.982,2e-05,1.92081]
[1777177847898,48.07,77466.78,0.0,-0.98208,2e-05,1.91376]
[1777177848905,48.07,77461.81,0.0,-0.98218,2e-05,1.90423]
[1777177849094,48.07,77461.81,0.0,-0.98218,2e-05,1.90423]
[1777177849268,48.07,77461.81,0.0,-0.98218,2e-05,1.90423]
[1777177853387,48.07,77463.34,0.0,-0.98214,2e-05,1.90786]
[1777177853523,48.07,77463.34,0.0,-0.98214,2e-05,1.90786]
[1777177853940,48.08,77463.44,0.0,-0.98214,2e-05,1.9082]
[1777177858976,48.08,77463.1,0.0,-0.98214,2e-05,1.9083]
[1777177865020,48.08,77463.09,0.0,-0.98213,2e-05,1.90918]
[1777177870055,48.09,77462.99,0.0,-0.98212,2e-05,1.90972]
[1777177875031,48.09,77463.02,0.0,-0.98212,2e-05,1.91007]
[1777177878654,48.09,77462.47,0.0,-0.98212,2e-05,1.90973]
[1777177878773,48.09,77462.47,0.0,-0.98212,2e-05,1.90973]
[1777177878831,48.1,77466.14,0.0,-0.98204,2e-05,1.91717]
[1777177879118,48.1,77469.49,0.0,-0.98197,2e-05,1.92371]
[1777177883145,48.1,77472.0,0.0,-0.98191,2e-05,1.92912]
[1777177891813,48.1,77472.0,0.0,-0.98191,2e-05,1.92912]
[1777177892022,48.1,77472.0,0.0,-0.98191,2e-05,1.92912]
[1777177901272,48.11,77471.96,0.0,-0.98192,2e-05,1.92805]
[1777177906307,48.12,77470.86,0.0,-0.98193,2e-05,1.92655]
[1777177912349,48.12,77470.61,0.0,-0.98193,2e-05,1.92687]
[1777177917384,48.12,77470.68,0.0,-0.98192,2e-05,1.92768]
[1777177919528,48.12,77470.68,0.0,-0.98192,2e-05,1.92768]
[1777177921996,48.13,77470.78,0.0,-0.98191,2e-05,1.92828]
[1777177922022,48.13,77470.78,0.0,-0.98191,2e-05,1.92828]
[1777177922097,48.13,77470.49,0.0,-0.98192,2e-05,1.92799]
[1777177927453,48.13,77469.95,0.0,-0.98192,2e-05,1.92761]
[1777177933495,48.14,77469.76,0.0,-0.98191,2e-05,1.92821]
[1777177938532,48.14,77469.89,0.0,-0.9819,2e-05,1.92915]
[1777177943567,48.14,77469.88,0.0,-0.9819,2e-05,1.92982]
[1777177948602,48.15,77470.18,0.0,-0.98188,2e-05,1.93109]
[1777177953637,48.15,77470.04,0.0,-0.98191,2e-05,1.92829]
[1777177959679,48.16,77469.65,0.0,-0.98191,2e-05,1.92834]
[1777177971762,48.17,77469.62,0.0,-0.98189,2e-05,1.92985]
[1777177977805,48.17,77469.73,0.0,-0.98188,2e-05,1.93083]
[1777177982840,48.17,77469.83,0.0,-0.98187,2e-05,1.93164]
[1777177988881,48.18,77469.78,0.0,-0.98186,2e-05,1.93228]
[1777177996938,48.18,77469.84,0.0,-0.98185,2e-05,1.93335]
[1777178001973,48.19,77469.79,0.0,-0.98184,2e-05,1.93384]
[1777178003986,48.19,77466.36,0.0,-0.98192,2e-05,1.92735]
[1777178007008,48.19,77463.61,0.0,-0.98197,2e-05,1.92237]
[1777178021106,48.2,77462.49,0.0,-0.982,2e-05,1.91899]
[1777178025134,48.2,77459.59,0.0,-0.98205,2e-05,1.91394]
[1777178027147,48.21,77457.23,0.0,-0.9821,2e-05,1.90968]
[1777178034196,48.21,77457.35,0.0,-0.98209,2e-05,1.91108]
[1777178039232,48.22,77457.33,0.0,-0.98208,2e-05,1.91185]
[1777178044267,48.22,77457.32,0.0,-0.98207,2e-05,1.91264]
[1777178049305,48.23,77454.76,0.0,-0.98211,2e-05,1.90846]
[1777178055346,48.23,77454.53,0.0,-0.98211,2e-05,1.90901]
[1777178058368,48.23,77459.74,0.0,-0.98199,2e-05,1.91964]
[1777178063402,48.24,77461.18,0.0,-0.98195,2e-05,1.92316]
[1777178068438,48.24,77460.11,0.0,-0.98197,2e-05,1.92179]
[1777178074479,48.25,77460.32,0.0,-0.98198,2e-05,1.91988]
[1777178077501,48.25,77463.85,0.0,-0.9819,2e-05,1.92722]
[1777178082536,48.25,77463.86,0.0,-0.9819,2e-05,1.92793]
[1777178087571,48.26,77463.34,0.0,-0.9819,2e-05,1.92761]
[1777178092606,48.26,77463.27,0.0,-0.98189,2e-05,1.92818]
[1777178097641,48.27,77463.51,0.0,-0.98188,2e-05,1.92936]
[1777178103682,48.27,77463.33,0.0,-0.98187,2e-05,1.93001]
[1777178108719,48.28,77463.22,0.0,-0.98187,2e-05,1.93052]
[1777178113754,48.28,77463.39,0.0,-0.98186,2e-05,1.93158]
[1777178118789,48.28,77463.4,0.0,-0.98185,2e-05,1.93232]
[1777178127852,48.29,77463.61,0.0,-0.98183,2e-05,1.93402]
[1777178136914,48.3,77464.91,0.0,-0.98182,2e-05,1.93464]
[1777178142961,48.3,77464.99,0.0,-0.9818,2e-05,1.93564]
[1777178148999,48.31,77465.05,0.0,-0.98179,2e-05,1.93659]
[1777178154033,48.31,77465.3,0.0,-0.98178,2e-05,1.93776]
[1777178160076,48.32,77464.42,0.0,-0.98179,2e-05,1.93683]
[1777178170146,48.32,77465.29,0.0,-0.98176,2e-05,1.93983]
[1777178175181,48.33,77464.85,0.0,-0.98176,2e-05,1.93959]
[1777178180216,48.33,77464.58,0.0,-0.98176,2e-05,1.93968]
[1777178186258,48.33,77463.4,0.0,-0.98178,2e-05,1.93813]
[1777178191293,48.34,77464.04,0.0,-0.98178,2e-05,1.93681]
[1777178196327,48.34,77464.56,0.0,-0.98177,2e-05,1.93846]
[1777178202370,48.35,77464.74,0.0,-0.98175,2e-05,1.93956]
[1777178207406,48.35,77465.21,0.0,-0.98174,2e-05,1.9411]
[1777178212441,48.35,77470.37,0.0,-0.98162,2e-05,1.95185]
[1777178217477,48.36,77471.06,0.0,-0.9816,2e-05,1.95372]
[1777178221508,48.36,77475.05,0.0,-0.98151,2e-05,1.962]
[1777178222514,48.36,77477.77,0.0,-0.98145,2e-05,1.96748]
[1777178227551,48.36,77478.03,0.0,-0.98144,2e-05,1.96838]
[1777178232586,48.36,77478.75,0.0,-0.98142,2e-05,1.97016]
[1777178237620,48.36,77478.91,0.0,-0.98141,2e-05,1.97082]
[1777178239966,48.36,77478.91,0.0,-0.98141,2e-05,1.97082]
[1777178241021,48.37,77478.57,0.0,-0.98142,2e-05,1.97034]
[1777178246684,48.37,77479.14,0.0,-0.9814,2e-05,1.97186]
[1777178251719,48.37,77479.2,0.0,-0.98143,2e-05,1.96906]
[1777178256754,48.37,77479.15,0.0,-0.98142,2e-05,1.96928]
[1777178261303,48.37,77479.78,0.0,-0.98141,2e-05,1.97072]
[1777178261305,48.37,77479.78,0.0,-0.98141,2e-05,1.97072]
[1777178261374,48.37,77481.6,0.0,-0.98137,2e-05,1.97447]
[1777178261520,48.37,77481.6,0.0,-0.98137,2e-05,1.97447]
[1777178267830,48.37,77480.82,0.0,-0.98138,2e-05,1.97326]
[1777178272872,48.38,77481.27,0.0,-0.98137,2e-05,1.97451]
[1777178277907,48.38,77481.4,0.0,-0.98136,2e-05,1.97506]
[1777178279275,48.38,77481.4,0.0,-0.98136,2e-05,1.97506]
[1777178279328,48.38,77481.4,0.0,-0.98136,2e-05,1.97506]
[1777178279429,48.38,77481.48,0.0,-0.98136,2e-05,1.97527]
[1777178279518,48.38,77481.48,0.0,-0.98136,2e-05,1.97527]
[1777178280927,48.38,77485.17,0.0,-0.98128,2e-05,1.98273]
[1777178285925,48.38,77484.98,0.0,-0.98128,2e-05,1.98254]
[1777178286025,48.38,77484.98,0.0,-0.98128,2e-05,1.98254]
[1777178286138,48.38,77484.98,0.0,-0.98128,2e-05,1.98258]
[1777178293012,48.38,77484.7,0.0,-0.98128,2e-05,1.98236]
[1777178299054,48.38,77484.99,0.0,-0.98127,2e-05,1.98323]
[1777178302519,48.38,77484.27,0.0,-0.98128,2e-05,1.98195]
[1777178302521,48.38,77484.27,0.0,-0.98128,2e-05,1.98195]
[1777178302768,48.38,77484.27,0.0,-0.98128,2e-05,1.98195]
[1777178303082,48.38,77484.37,0.0,-0.98128,2e-05,1.9822]
[1777178309124,48.39,77484.35,0.0,-0.98128,2e-05,1.98248]
[1777178311139,48.39,77485.16,0.0,-0.98129,2e-05,1.98094]
[1777178316173,48.39,77485.09,0.0,-0.98129,2e-05,1.98109]
[1777178323358,48.39,77484.94,0.0,-0.98129,2e-05,1.98084]
[1777178334300,48.39,77485.29,0.0,-0.98127,2e-05,1.9825]
[1777178339335,48.4,77485.66,0.0,-0.98126,2e-05,1.98352]
[1777178340699,48.4,77485.32,0.0,-0.98127,2e-05,1.9829]
[1777178340702,48.4,77485.32,0.0,-0.98127,2e-05,1.9829]
[1777178340773,48.4,77485.32,0.0,-0.98127,2e-05,1.9829]
[1777178342362,48.4,77485.3,0.0,-0.98127,2e-05,1.98297]
[1777178349405,48.4,77485.06,0.0,-0.98127,2e-05,1.98288]
[1777178353275,48.4,77486.45,0.0,-0.98124,2e-05,1.98582]
[1777178353281,48.4,77486.45,0.0,-0.98124,2e-05,1.98582]
[1777178353523,48.4,77486.45,0.0,-0.98124,2e-05,1.98582]
[1777178353433,48.4,77486.24,0.0,-0.98124,2e-05,1.98545]
[1777178358468,48.4,77485.71,0.0,-0.98125,2e-05,1.98466]
[1777178362335,48.4,77485.72,0.0,-0.98125,2e-05,1.98484]
[1777178362339,48.4,77485.72,0.0,-0.98125,2e-05,1.98484]
[1777178362530,48.4,77485.72,0.0,-0.98125,2e-05,1.98484]
[1777178362497,48.4,77485.02,0.0,-0.98126,2e-05,1.9835]
[1777178367533,48.4,77484.29,0.0,-0.98127,2e-05,1.98233]
[1777178372567,48.41,77484.57,0.0,-0.98129,2e-05,1.97992]
[1777178373950,48.41,77484.57,0.0,-0.98129,2e-05,1.97992]
[1777178374021,48.41,77484.57,0.0,-0.98129,2e-05,1.97992]
[1777178374028,48.41,77484.57,0.0,-0.98129,2e-05,1.97992]
[1777178374272,48.41,77484.57,0.0,-0.98129,2e-05,1.97992]
[1777178374284,48.41,77484.31,0.0,-0.9813,2e-05,1.97953]
[1777178376595,48.41,77481.97,0.0,-0.98135,2e-05,1.975]
[1777178381630,48.41,77480.44,0.0,-0.98138,2e-05,1.97231]
[1777178392837,48.41,77480.38,0.0,-0.98138,2e-05,1.97241]
[1777178393022,48.41,77480.38,0.0,-0.98138,2e-05,1.97241]
[1777178402997,48.41,77480.38,0.0,-0.98137,2e-05,1.9731]
[1777178403027,48.41,77480.38,0.0,-0.98137,2e-05,1.9731]
[1777178403040,48.41,77480.38,0.0,-0.98137,2e-05,1.9731]
[1777178403273,48.41,77480.38,0.0,-0.98137,2e-05,1.9731]
[1777178403277,48.42,77480.19,0.0,-0.98137,2e-05,1.97331]
[1777178409827,48.42,77480.2,0.0,-0.98136,2e-05,1.9737]
[1777178415869,48.42,77483.16,0.0,-0.98129,2e-05,1.97995]
[1777178417642,48.42,77484.93,0.0,-0.98125,2e-05,1.98354]
[1777178417773,48.42,77484.93,0.0,-0.98125,2e-05,1.98354]
[1777178423925,48.42,77485.28,0.0,-0.98124,2e-05,1.98455]
[1777178426041,48.42,77487.55,0.0,-0.98119,2e-05,1.98913]
[1777178426093,48.42,77487.55,0.0,-0.98119,2e-05,1.98913]
[1777178426275,48.42,77487.55,0.0,-0.98119,2e-05,1.98913]
[1777178426371,48.42,77488.44,0.0,-0.98117,2e-05,1.99099]
[1777178430786,48.43,77488.53,0.0,-0.98117,2e-05,1.99127]
[1777178430857,48.43,77488.53,0.0,-0.98117,2e-05,1.99127]
[1777178431030,48.43,77488.53,0.0,-0.98117,2e-05,1.99127]
[1777178431130,48.43,77488.52,0.0,-0.9812,2e-05,1.98805]
[1777178438022,48.43,77495.39,0.0,-0.98104,2e-05,2.00208]
[1777178439443,48.43,77495.39,0.0,-0.98104,2e-05,2.00208]
[1777178439488,48.43,77495.39,0.0,-0.98104,2e-05,2.00208]
[1777178439523,48.43,77495.39,0.0,-0.98104,2e-05,2.00208]
[1777178439544,48.43,77499.27,0.0,-0.98096,2e-05,2.0099]
[1777178445072,48.43,77500.57,0.0,-0.98093,2e-05,2.01252]
[1777178448092,48.43,77504.87,0.0,-0.98083,2e-05,2.02117]
[1777178449102,48.43,77510.22,0.0,-0.98071,2e-05,2.03199]
[1777178450512,48.43,77510.22,0.0,-0.98071,2e-05,2.03199]
[1777178450526,48.43,77510.22,0.0,-0.98071,2e-05,2.03199]
[1777178450562,48.43,77510.22,0.0,-0.98071,2e-05,2.03199]
[1777178450613,48.43,77509.98,0.0,-0.98072,2e-05,2.03146]
[1777178450779,48.43,77509.98,0.0,-0.98072,2e-05,2.03146]
[1777178452123,48.43,77514.45,0.0,-0.98062,2e-05,2.04046]
[1777178453252,48.43,77514.45,0.0,-0.98062,2e-05,2.04046]
[1777178453274,48.43,77514.45,0.0,-0.98062,2e-05,2.04046]
[1777178453375,48.43,77516.91,0.0,-0.98057,2e-05,2.04542]
[1777178456151,48.42,77522.77,0.0,-0.98044,2e-05,2.05719]
[1777178456806,48.42,77522.77,0.0,-0.98044,2e-05,2.05719]
[1777178456911,48.42,77522.77,0.0,-0.98044,2e-05,2.05719]
[1777178457025,48.42,77522.77,0.0,-0.98044,2e-05,2.05719]
[1777178457158,48.42,77521.97,0.0,-0.98046,2e-05,2.05545]
[1777178462194,48.42,77523.72,0.0,-0.98042,2e-05,2.05859]
[1777178465623,48.42,77522.65,0.0,-0.98045,2e-05,2.05621]
[1777178465776,48.42,77522.89,0.0,-0.98044,2e-05,2.05661]
[1777178465851,48.42,77522.89,0.0,-0.98044,2e-05,2.05661]
[1777178466025,48.42,77522.89,0.0,-0.98044,2e-05,2.05661]
[1777178466222,48.42,77523.99,0.0,-0.98042,2e-05,2.05878]
[1777178471828,48.42,77523.74,0.0,-0.98043,2e-05,2.05788]
[1777178472025,48.42,77523.74,0.0,-0.98043,2e-05,2.05788]
[1777178477299,48.41,77523.51,0.0,-0.98044,2e-05,2.05675]
[1777178480178,48.41,77522.21,0.0,-0.98047,2e-05,2.0539]
[1777178480272,48.41,77522.21,0.0,-0.98047,2e-05,2.0539]
[1777178480364,48.41,77522.21,0.0,-0.98047,2e-05,2.0539]
[1777178480529,48.41,77522.21,0.0,-0.98047,2e-05,2.0539]
[1777178480626,48.41,77521.18,0.0,-0.9805,2e-05,2.0517]
[1777178484347,48.41,77518.52,0.0,-0.98056,2e-05,2.04594]
[1777178487369,48.41,77516.21,0.0,-0.98062,2e-05,2.04101]
[1777178487884,48.41,77516.21,0.0,-0.98062,2e-05,2.04101]
[1777178488022,48.41,77516.21,0.0,-0.98062,2e-05,2.04101]
[1777178494418,48.41,77517.01,0.0,-0.98063,2e-05,2.03885]
[1777178499452,48.41,77516.26,0.0,-0.98065,2e-05,2.03701]
[1777178502477,48.4,77518.75,0.0,-0.9806,2e-05,2.0419]
[1777178503217,48.4,77518.75,0.0,-0.9806,2e-05,2.0419]
[1777178503275,48.4,77518.75,0.0,-0.9806,2e-05,2.0419]
[1777178503659,48.4,77518.75,0.0,-0.9806,2e-05,2.0419]
[1777178503483,48.4,77521.3,0.0,-0.98054,2e-05,2.04704]
[1777178503772,48.4,77521.3,0.0,-0.98054,2e-05,2.04704]
[1777178504491,48.4,77522.9,0.0,-0.98051,2e-05,2.05024]
[1777178505498,48.4,77529.95,0.0,-0.98035,2e-05,2.06462]
[1777178507511,48.4,77531.27,0.0,-0.98032,2e-05,2.06712]
[1777178510131,48.4,77531.31,0.0,-0.98032,2e-05,2.06709]
[1777178510273,48.4,77531.31,0.0,-0.98032,2e-05,2.06709]
[1777178515568,48.4,77531.64,0.0,-0.98032,2e-05,2.067]
[1777178521611,48.39,77532.65,0.0,-0.98031,2e-05,2.06843]
[1777178523449,48.39,77533.86,0.0,-0.98028,2e-05,2.07081]
[1777178523524,48.39,77533.86,0.0,-0.98028,2e-05,2.07081]
[1777178523628,48.39,77536.37,0.0,-0.98022,2e-05,2.07588]
[1777178523849,48.39,77536.37,0.0,-0.98022,2e-05,2.07588]
[1777178524029,48.39,77536.37,0.0,-0.98022,2e-05,2.07588]
[1777178524635,48.39,77535.87,0.0,-0.98024,2e-05,2.07472]
[1777178529670,48.39,77535.58,0.0,-0.98025,2e-05,2.07351]
[1777178534704,48.38,77535.43,0.0,-0.98026,2e-05,2.07262]
[1777178539740,48.38,77535.48,0.0,-0.98027,2e-05,2.07214]
[1777178543705,48.38,77535.2,0.0,-0.98027,2e-05,2.07145]
[1777178543776,48.38,77535.24,0.0,-0.98027,2e-05,2.07131]
[1777178549810,48.38,77535.46,0.0,-0.98028,2e-05,2.07098]
[1777178554845,48.37,77535.46,0.0,-0.98031,2e-05,2.06708]
[1777178559881,48.37,77535.53,0.0,-0.98032,2e-05,2.06671]
[1777178564915,48.37,77536.4,0.0,-0.9803,2e-05,2.06798]
[1777178569950,48.36,77537.36,0.0,-0.98029,2e-05,2.06944]
[1777178570856,48.36,77537.36,0.0,-0.98029,2e-05,2.06944]
[1777178571028,48.36,77537.36,0.0,-0.98029,2e-05,2.06944]
[1777178571266,48.36,77537.36,0.0,-0.98029,2e-05,2.06944]
[1777178571523,48.36,77537.36,0.0,-0.98029,2e-05,2.06944]
[1777178571624,48.36,77537.11,0.0,-0.9803,2e-05,2.06871]
[1777178576999,48.36,77537.51,0.0,-0.98029,2e-05,2.06902]
[1777178580018,48.36,77539.16,0.0,-0.98026,2e-05,2.07222]
[1777178580273,48.36,77539.16,0.0,-0.98026,2e-05,2.07222]
[1777178586082,48.36,77540.95,0.0,-0.98022,2e-05,2.07529]
[1777178586273,48.36,77540.95,0.0,-0.98022,2e-05,2.07529]
[1777178587698,48.35,77542.51,0.0,-0.98019,2e-05,2.0783]
[1777178587739,48.35,77543.02,0.0,-0.98018,2e-05,2.07924]
[1777178587777,48.35,77543.02,0.0,-0.98018,2e-05,2.07924]
[1777178590402,48.35,77541.91,0.0,-0.98021,2e-05,2.07683]
[1777178590521,48.35,77541.91,0.0,-0.98021,2e-05,2.07683]
[1777178596136,48.35,77542.84,0.0,-0.98019,2e-05,2.07796]
[1777178601661,48.35,77542.44,0.0,-0.98021,2e-05,2.07669]
[1777178601771,48.35,77542.44,0.0,-0.98021,2e-05,2.07669]
[1777178602500,48.35,77542.05,0.0,-0.98022,2e-05,2.07567]
[1777178602521,48.35,77542.05,0.0,-0.98022,2e-05,2.07567]
[1777178602540,48.34,77542.17,0.0,-0.98022,2e-05,2.07581]
[1777178610234,48.34,77544.58,0.0,-0.98017,2e-05,2.07995]
[1777178611261,48.34,77544.58,0.0,-0.98017,2e-05,2.07995]
[1777178611270,48.34,77544.58,0.0,-0.98017,2e-05,2.07995]
[1777178615909,48.34,77542.52,0.0,-0.98026,2e-05,2.07182]
[1777178616024,48.34,77542.52,0.0,-0.98026,2e-05,2.07182]
[1777178616275,48.34,77541.76,0.0,-0.98028,2e-05,2.07015]
[1777178618942,48.34,77542.0,0.0,-0.98027,2e-05,2.07046]
[1777178619021,48.34,77542.0,0.0,-0.98027,2e-05,2.07046]
[1777178624333,48.33,77541.47,0.0,-0.98029,2e-05,2.06881]
[1777178625118,48.33,77541.47,0.0,-0.98029,2e-05,2.06881]
[1777178625273,48.33,77541.47,0.0,-0.98029,2e-05,2.06881]
[1777178625463,48.33,77541.47,0.0,-0.98029,2e-05,2.06881]
[1777178625524,48.33,77541.47,0.0,-0.98029,2e-05,2.06881]
[1777178625619,48.33,77541.4,0.0,-0.98029,2e-05,2.06857]
[1777178628361,48.33,77539.01,0.0,-0.98035,2e-05,2.06339]
[1777178629248,48.33,77539.01,0.0,-0.98035,2e-05,2.06339]
[1777178629274,48.33,77539.01,0.0,-0.98035,2e-05,2.06339]
[1777178629368,48.33,77535.9,0.0,-0.98042,2e-05,2.05691]
[1777178633290,48.33,77537.65,0.0,-0.98038,2e-05,2.0603]
[1777178633522,48.33,77537.65,0.0,-0.98038,2e-05,2.0603]
[1777178633700,48.33,77537.65,0.0,-0.98038,2e-05,2.0603]
[1777178633775,48.33,77537.65,0.0,-0.98038,2e-05,2.0603]
[1777178633797,48.33,77538.22,0.0,-0.98037,2e-05,2.0614]
[1777178638332,48.33,77538.75,0.0,-0.98036,2e-05,2.06218]
[1777178638525,48.33,77538.75,0.0,-0.98036,2e-05,2.06218]
[1777178644473,48.32,77537.58,0.0,-0.9804,2e-05,2.05924]
[1777178647140,48.32,77537.47,0.0,-0.9804,2e-05,2.05894]
[1777178647268,48.32,77537.47,0.0,-0.9804,2e-05,2.05894]
[1777178648111,48.32,77536.89,0.0,-0.98041,2e-05,2.05761]
[1777178648271,48.32,77536.89,0.0,-0.98041,2e-05,2.05761]
[1777178648501,48.32,77536.56,0.0,-0.98042,2e-05,2.05686]
[1777178652590,48.32,77536.66,0.0,-0.98042,2e-05,2.05686]
[1777178652768,48.32,77536.66,0.0,-0.98042,2e-05,2.05686]
[1777178655844,48.32,77536.7,0.0,-0.98042,2e-05,2.05666]
[1777178656024,48.32,77536.7,0.0,-0.98042,2e-05,2.05666]
[1777178656374,48.32,77536.7,0.0,-0.98042,2e-05,2.05666]
[1777178656524,48.32,77536.7,0.0,-0.98042,2e-05,2.05666]
[1777178656557,48.32,77538.13,0.0,-0.98039,2e-05,2.05954]
[1777178661013,48.32,77536.71,0.0,-0.98043,2e-05,2.05634]
[1777178661023,48.32,77536.71,0.0,-0.98043,2e-05,2.05634]
[1777178661592,48.32,77537.87,0.0,-0.9804,2e-05,2.05866]
[1777178668157,48.32,77536.61,0.0,-0.98043,2e-05,2.05593]
[1777178668267,48.32,77536.61,0.0,-0.98043,2e-05,2.05593]
[1777178675690,48.31,77535.42,0.0,-0.9805,2e-05,2.04938]
[1777178680725,48.31,77535.48,0.0,-0.9805,2e-05,2.04922]
[1777178685760,48.31,77535.31,0.0,-0.98051,2e-05,2.04859]
[1777178686538,48.31,77535.31,0.0,-0.98051,2e-05,2.04859]
[1777178686764,48.31,77535.31,0.0,-0.98051,2e-05,2.04859]
[1777178686774,48.31,77535.31,0.0,-0.98051,2e-05,2.04859]
[1777178686766,48.31,77535.36,0.0,-0.98051,2e-05,2.04864]
[1777178694823,48.31,77535.23,0.0,-0.98052,2e-05,2.04794]
[1777178699858,48.31,77535.58,0.0,-0.98051,2e-05,2.0484]
[1777178701483,48.31,77535.64,0.0,-0.98051,2e-05,2.04847]
[1777178701546,48.31,77535.64,0.0,-0.98051,2e-05,2.04847]
[1777178701872,48.31,77538.6,0.0,-0.98044,2e-05,2.05449]
[1777178702817,48.31,77538.6,0.0,-0.98044,2e-05,2.05449]
[1777178702879,48.31,77539.36,0.0,-0.98043,2e-05,2.05599]
[1777178703022,48.31,77539.36,0.0,-0.98043,2e-05,2.05599]
[1777178707012,48.3,77539.02,0.0,-0.98044,2e-05,2.05516]
[1777178707018,48.3,77539.02,0.0,-0.98044,2e-05,2.05516]
[1777178715522,48.3,77539.18,0.0,-0.98044,2e-05,2.05506]
[1777178715769,48.3,77539.18,0.0,-0.98044,2e-05,2.05506]
[1777178716812,48.3,77539.13,0.0,-0.98044,2e-05,2.05472]
[1777178717021,48.3,77538.9,0.0,-0.98045,2e-05,2.05425]
[1777178717123,48.3,77538.89,0.0,-0.98045,2e-05,2.05417]
[1777178723349,48.3,77539.01,0.0,-0.98045,2e-05,2.0543]
[1777178723519,48.3,77539.01,0.0,-0.98045,2e-05,2.0543]
[1777178729061,48.3,77539.44,0.0,-0.98044,2e-05,2.05462]
[1777178734516,48.3,77539.47,0.0,-0.98047,2e-05,2.05113]
[1777178736353,48.29,77539.94,0.0,-0.98046,2e-05,2.05199]
[1777178736520,48.29,77539.94,0.0,-0.98046,2e-05,2.05199]
[1777178736622,48.29,77541.43,0.0,-0.98043,2e-05,2.05495]
[1777178744710,48.29,77541.09,0.0,-0.98044,2e-05,2.05404]
[1777178744769,48.29,77541.09,0.0,-0.98044,2e-05,2.05404]
[1777178744870,48.29,77540.14,0.0,-0.98047,2e-05,2.05187]
[1777178748194,48.29,77537.96,0.0,-0.98052,2e-05,2.04726]
[1777178753228,48.29,77538.36,0.0,-0.98051,2e-05,2.04787]
[1777178761284,48.29,77538.74,0.0,-0.98051,2e-05,2.04831]
[1777178766319,48.29,77540.41,0.0,-0.98047,2e-05,2.05153]
[1777178773368,48.29,77540.87,0.0,-0.98046,2e-05,2.05209]
[1777178778404,48.28,77540.68,0.0,-0.98047,2e-05,2.05147]
[1777178785453,48.28,77540.7,0.0,-0.98047,2e-05,2.05119]
[1777178790918,48.28,77540.54,0.0,-0.98048,2e-05,2.05068]
[1777178797540,48.28,77542.69,0.0,-0.98046,2e-05,2.05143]
[1777178800561,48.28,77545.24,0.0,-0.98041,2e-05,2.05654]
[1777178805596,48.28,77543.69,0.0,-0.98045,2e-05,2.0531]
[1777178806445,48.28,77543.69,0.0,-0.98045,2e-05,2.0531]
[1777178806524,48.28,77543.69,0.0,-0.98045,2e-05,2.0531]
[1777178806603,48.28,77543.62,0.0,-0.98045,2e-05,2.05291]
[1777178811643,48.28,77543.49,0.0,-0.98045,2e-05,2.05241]
[1777178816678,48.27,77543.86,0.0,-0.98045,2e-05,2.05295]
[1777178821713,48.27,77543.97,0.0,-0.98045,2e-05,2.05295]
[1777178826748,48.27,77543.86,0.0,-0.98045,2e-05,2.05251]
[1777178831783,48.27,77543.72,0.0,-0.98046,2e-05,2.05202]
[1777178832791,48.27,77550.17,0.0,-0.98031,2e-05,2.06527]
[1777178833798,48.27,77559.14,0.0,-0.98011,2e-05,2.0838]
[1777178834805,48.27,77561.43,0.0,-0.98005,2e-05,2.08847]
[1777178839840,48.27,77561.82,0.0,-0.98005,2e-05,2.08874]
[1777178844875,48.26,77562.19,0.0,-0.98005,2e-05,2.08892]
[1777178847632,48.26,77562.89,0.0,-0.98004,2e-05,2.09013]
[1777178849421,48.26,77565.9,0.0,-0.97997,2e-05,2.09616]
[1777178849910,48.26,77569.18,0.0,-0.97989,2e-05,2.10288]
[1777178851025,48.26,77569.18,0.0,-0.97989,2e-05,2.10288]
[1777178851925,48.26,77572.45,0.0,-0.97985,2e-05,2.10603]
[1777178855845,48.26,77572.64,0.0,-0.97985,2e-05,2.10594]
[1777178856026,48.26,77572.64,0.0,-0.97985,2e-05,2.10594]
[1777178855953,48.26,77572.79,0.0,-0.97985,2e-05,2.10609]
[1777178856179,48.26,77572.79,0.0,-0.97985,2e-05,2.10609]
[1777178856272,48.26,77572.79,0.0,-0.97985,2e-05,2.10609]
[1777178857966,48.25,77579.0,0.0,-0.97971,2e-05,2.11882]
[1777178858974,48.25,77592.09,0.0,-0.9794,2e-05,2.14636]
[1777178859981,48.25,77599.11,0.0,-0.97924,2e-05,2.1611]
[1777178864102,48.25,77598.79,0.0,-0.97926,2e-05,2.15939]
[1777178864271,48.25,77598.79,0.0,-0.97926,2e-05,2.15939]
[1777178865113,48.25,77598.79,0.0,-0.97926,2e-05,2.15939]
[1777178865275,48.25,77598.79,0.0,-0.97926,2e-05,2.15939]
[1777178865281,48.24,77598.79,0.0,-0.97926,2e-05,2.15913]
[1777178867030,48.24,77606.11,0.0,-0.97909,2e-05,2.17431]
[1777178868037,48.24,77619.03,0.0,-0.97878,2e-05,2.20194]
[1777178869044,48.24,77622.16,0.0,-0.97871,2e-05,2.20841]
[1777178873071,48.23,77619.75,0.0,-0.97878,2e-05,2.20183]
[1777178875494,48.23,77619.79,0.0,-0.97878,2e-05,2.2016]
[1777178875522,48.23,77619.79,0.0,-0.97878,2e-05,2.2016]
[1777178875567,48.23,77618.51,0.0,-0.97882,2e-05,2.19819]
[1777178877146,48.23,77618.39,0.0,-0.97882,2e-05,2.19793]
[1777178877271,48.23,77618.39,0.0,-0.97882,2e-05,2.19793]
[1777178883142,48.22,77627.24,0.0,-0.97863,2e-05,2.21502]
[1777178884797,48.22,77627.24,0.0,-0.97863,2e-05,2.21502]
[1777178885019,48.22,77627.24,0.0,-0.97863,2e-05,2.21502]
[1777178885042,48.21,77627.38,0.0,-0.97864,2e-05,2.21465]
[1777178885904,48.21,77627.38,0.0,-0.97864,2e-05,2.21465]
[1777178886023,48.21,77627.38,0.0,-0.97864,2e-05,2.21465]
[1777178888176,48.21,77624.88,0.0,-0.97871,2e-05,2.20821]
[1777178890615,48.2,77624.92,0.0,-0.97871,2e-05,2.20797]
[1777178890781,48.2,77624.92,0.0,-0.97871,2e-05,2.20797]
[1777178890792,48.2,77625.82,0.0,-0.9787,2e-05,2.20928]
[1777178891244,48.2,77625.82,0.0,-0.9787,2e-05,2.20928]
[1777178891276,48.2,77625.82,0.0,-0.9787,2e-05,2.20928]
[1777178898246,48.19,77624.55,0.0,-0.97875,2e-05,2.20429]
[1777178903284,48.18,77624.99,0.0,-0.97876,2e-05,2.20369]
[1777178904945,48.18,77624.99,0.0,-0.97876,2e-05,2.20369]
[1777178905020,48.18,77624.99,0.0,-0.97876,2e-05,2.20369]
[1777178905047,48.18,77624.73,0.0,-0.97877,2e-05,2.2025]
[1777178905502,48.18,77624.73,0.0,-0.97877,2e-05,2.2025]
[1777178905528,48.18,77624.73,0.0,-0.97877,2e-05,2.2025]
[1777178908319,48.17,77621.23,0.0,-0.97887,2e-05,2.194]
[1777178911979,48.17,77620.9,0.0,-0.97889,2e-05,2.1927]
[1777178912018,48.17,77620.9,0.0,-0.97889,2e-05,2.1927]
[1777178912039,48.17,77617.08,0.0,-0.97902,2e-05,2.18038]
[1777178912860,48.17,77617.08,0.0,-0.97902,2e-05,2.18038]
[1777178913022,48.17,77617.08,0.0,-0.97902,2e-05,2.18038]
[1777178912961,48.17,77613.86,0.0,-0.9791,2e-05,2.17318]
[1777178917382,48.16,77610.72,0.0,-0.97918,2e-05,2.16541]
[1777178918942,48.16,77610.72,0.0,-0.97918,2e-05,2.16541]
[1777178919396,48.16,77619.38,0.0,-0.97898,2e-05,2.18356]
[1777178920403,48.16,77625.99,0.0,-0.97882,2e-05,2.19763]
[1777178921409,48.16,77624.89,0.0,-0.97885,2e-05,2.19496]
[1777178922689,48.16,77624.89,0.0,-0.97885,2e-05,2.19496]
[1777178926444,48.15,77642.37,0.0,-0.97844,2e-05,2.23161]
[1777178927452,48.15,77656.44,0.0,-0.97809,3e-05,2.26237]
[1777178928458,48.14,77654.42,0.0,-0.97815,3e-05,2.25753]
[1777178929513,48.14,77654.42,0.0,-0.97815,3e-05,2.25753]
[1777178929931,48.14,77654.37,0.0,-0.97816,3e-05,2.25661]
[1777178930480,48.14,77673.68,0.0,-0.97767,3e-05,2.29968]
[1777178931749,48.14,77673.68,0.0,-0.97767,3e-05,2.29968]
[1777178931825,48.14,77713.49,0.0,-0.97664,3e-05,2.39001]
[1777178932505,48.13,77747.52,0.0,-0.97573,3e-05,2.46901]
[1777178933984,48.13,77747.52,0.0,-0.97573,3e-05,2.46901]
[1777178934061,48.13,77753.94,0.0,-0.97557,3e-05,2.48269]
[1777178934520,48.13,77759.39,0.0,-0.97542,3e-05,2.49568]
[1777178936535,48.12,77764.33,0.0,-0.9753,3e-05,2.50586]
[1777178937541,48.11,77770.93,0.0,-0.97513,3e-05,2.52087]
[1777178938548,48.11,77774.37,0.0,-0.97505,3e-05,2.52829]
[1777178939555,48.11,77779.92,0.0,-0.9749,3e-05,2.54082]
[1777178941575,48.1,77783.71,0.0,-0.97481,3e-05,2.5482]
[1777178942580,48.09,77796.96,0.0,-0.97445,3e-05,2.57957]
[1777178943588,48.09,77804.83,0.0,-0.97423,3e-05,2.59791]
[1777178944594,48.08,77799.54,0.0,-0.9744,3e-05,2.58391]
[1777178945604,48.08,77802.34,0.0,-0.97433,3e-05,2.5898]
[1777178946609,48.07,77807.63,0.0,-0.97419,3e-05,2.60182]
[1777178947616,48.07,77811.28,0.0,-0.9741,3e-05,2.60981]
[1777178948623,48.06,77808.63,0.0,-0.97418,3e-05,2.60225]
[1777178950639,48.05,77812.21,0.0,-0.97411,3e-05,2.60906]
[1777178954668,47.99,77815.14,0.0,-0.97418,3e-05,2.60318]
[1777178955675,47.99,77818.08,0.0,-0.9741,3e-05,2.60944]
[1777178957689,47.93,77815.04,0.0,-0.97432,3e-05,2.59093]
[1777178960710,47.92,77812.11,0.0,-0.97444,3e-05,2.58082]
[1777178961717,47.92,77809.3,0.0,-0.97453,3e-05,2.57297]
[1777178963731,47.91,77804.56,0.0,-0.97469,3e-05,2.5595]
[1777178964738,47.9,77800.06,0.0,-0.97483,3e-05,2.54761]
[1777178965744,47.9,77795.58,0.0,-0.97496,3e-05,2.53583]
[1777178966752,47.89,77792.58,0.0,-0.97506,3e-05,2.52769]
[1777178967759,47.89,77787.54,0.0,-0.97521,3e-05,2.51466]
[1777178968766,47.89,77783.63,0.0,-0.97533,3e-05,2.50442]
[1777178969773,47.88,77778.82,0.0,-0.97547,3e-05,2.49206]
[1777178970781,47.88,77775.33,0.0,-0.97557,3e-05,2.48371]
[1777178971788,47.87,77775.0,0.0,-0.97563,3e-05,2.4776]
[1777178976823,47.85,77774.99,0.0,-0.97568,3e-05,2.47375]
[1777178979843,47.84,77772.63,0.0,-0.97577,3e-05,2.46585]
[1777178980970,47.84,77772.63,0.0,-0.97577,3e-05,2.46585]
[1777178981020,47.84,77772.63,0.0,-0.97577,3e-05,2.46585]
[1777178981071,47.84,77772.68,0.0,-0.97578,3e-05,2.46446]
[1777178982180,47.84,77772.68,0.0,-0.97578,3e-05,2.46446]
[1777178982279,47.84,77771.76,0.0,-0.97581,3e-05,2.46228]
[1777178987901,47.81,77769.32,0.0,-0.97593,3e-05,2.45205]
[1777178990144,47.81,77769.03,0.0,-0.97594,3e-05,2.45063]
[1777178990145,47.8,77766.13,0.0,-0.97604,3e-05,2.44232]
[1777178990277,47.8,77766.13,0.0,-0.97604,3e-05,2.44232]
[1777178990822,47.8,77766.13,0.0,-0.97604,3e-05,2.44232]
[1777178991026,47.8,77766.13,0.0,-0.97604,3e-05,2.44232]
[1777178992935,47.8,77759.43,0.0,-0.97624,3e-05,2.42511]
[1777178993942,47.79,77761.65,0.0,-0.97619,3e-05,2.42964]
[1777178994406,47.79,77761.65,0.0,-0.97619,3e-05,2.42964]
[1777178994524,47.79,77761.65,0.0,-0.97619,3e-05,2.42964]
[1777178995111,47.79,77761.65,0.0,-0.97619,3e-05,2.42964]
[1777178995124,47.79,77760.5,0.0,-0.97623,3e-05,2.42557]
[1777178995276,47.79,77760.5,0.0,-0.97623,3e-05,2.42557]
[1777179000538,47.77,77759.74,0.0,-0.97629,3e-05,2.42108]
[1777179000768,47.77,77759.74,0.0,-0.97629,3e-05,2.42108]
[1777179000991,47.77,77759.81,0.0,-0.97629,3e-05,2.42057]
[1777179001255,47.77,77759.81,0.0,-0.97629,3e-05,2.42057]
[1777179001279,47.77,77759.81,0.0,-0.97629,3e-05,2.42057]
[1777179006251,47.75,77761.48,0.0,-0.97629,3e-05,2.42119]
[1777179006274,47.75,77761.48,0.0,-0.97629,3e-05,2.42119]
[1777179007889,47.75,77760.86,0.0,-0.97632,3e-05,2.41841]
[1777179008018,47.75,77760.86,0.0,-0.97632,3e-05,2.41841]
[1777179008040,47.74,77758.65,0.0,-0.97638,3e-05,2.41256]
[1777179008701,47.74,77758.65,0.0,-0.97638,3e-05,2.41256]
[1777179008772,47.74,77758.65,0.0,-0.97638,3e-05,2.41256]
[1777179009048,47.74,77756.3,0.0,-0.97646,3e-05,2.40641]
[1777179012751,47.73,77757.55,0.0,-0.97644,3e-05,2.40744]
[1777179012773,47.73,77757.55,0.0,-0.97644,3e-05,2.40744]
[1777179013076,47.73,77760.81,0.0,-0.97636,3e-05,2.41445]
[1777179013468,47.73,77760.81,0.0,-0.97636,3e-05,2.41445]
[1777179013520,47.73,77760.81,0.0,-0.97636,3e-05,2.41445]
[1777179016097,47.72,77757.77,0.0,-0.97647,3e-05,2.40538]
[1777179018700,47.71,77757.1,0.0,-0.9765,3e-05,2.40255]
[1777179018770,47.71,77757.1,0.0,-0.9765,3e-05,2.40255]
[1777179019206,47.71,77757.1,0.0,-0.9765,3e-05,2.40255]
[1777179019118,47.71,77756.31,0.0,-0.97653,3e-05,2.40007]
[1777179019272,47.71,77756.31,0.0,-0.97653,3e-05,2.40007]
[1777179025160,47.69,77754.69,0.0,-0.97662,3e-05,2.39259]
[1777179026166,47.69,77745.12,0.0,-0.97687,3e-05,2.37033]
[1777179027173,47.68,77736.03,0.0,-0.97712,3e-05,2.34815]
[1777179028181,47.68,77737.75,0.0,-0.97709,3e-05,2.35159]
[1777179028682,47.68,77737.75,0.0,-0.97709,3e-05,2.35159]
[1777179029188,47.68,77737.21,0.0,-0.97711,3e-05,2.34981]
[1777179029705,47.68,77737.21,0.0,-0.97711,3e-05,2.34981]
[1777179030195,47.68,77734.65,0.0,-0.97718,3e-05,2.34338]
[1777179031036,47.68,77734.65,0.0,-0.97718,3e-05,2.34338]
[1777179031275,47.67,77733.33,0.0,-0.97725,3e-05,2.3362]
[1777179032208,47.67,77729.05,0.0,-0.97737,3e-05,2.32589]
[1777179033216,47.67,77725.88,0.0,-0.97746,3e-05,2.31816]
[1777179035230,47.66,77723.61,0.0,-0.97753,3e-05,2.31203]
[1777179035668,47.66,77723.61,0.0,-0.97753,3e-05,2.31203]
[1777179035767,47.66,77723.61,0.0,-0.97753,3e-05,2.31203]
[1777179036236,47.66,77723.05,0.0,-0.97755,3e-05,2.31028]
[1777179037956,47.66,77723.05,0.0,-0.97755,3e-05,2.31028]
[1777179038024,47.66,77723.05,0.0,-0.97755,3e-05,2.31028]
[1777179038054,47.66,77725.41,0.0,-0.97749,3e-05,2.3152]
[1777179041651,47.65,77726.94,0.0,-0.97747,3e-05,2.31726]
[1777179041771,47.65,77726.94,0.0,-0.97747,3e-05,2.31726]
[1777179042212,47.65,77726.94,0.0,-0.97747,3e-05,2.31726]
[1777179042240,47.65,77723.16,0.0,-0.97758,3e-05,2.30771]
[1777179042274,47.65,77723.16,0.0,-0.97758,3e-05,2.30771]
[1777179042279,47.65,77720.17,0.0,-0.97766,3e-05,2.30092]
[1777179044294,47.64,77718.11,0.0,-0.97772,3e-05,2.29536]
[1777179048557,47.64,77716.64,0.0,-0.97777,3e-05,2.29075]
[1777179048767,47.64,77716.64,0.0,-0.97777,3e-05,2.29075]
[1777179048773,47.64,77716.64,0.0,-0.97777,3e-05,2.29075]
[1777179049020,47.64,77716.64,0.0,-0.97777,3e-05,2.29075]
[1777179049121,47.63,77716.07,0.0,-0.9778,3e-05,2.28862]
[1777179054364,47.62,77718.37,0.0,-0.97776,3e-05,2.29179]
[1777179055692,47.62,77718.37,0.0,-0.97776,3e-05,2.29179]
[1777179055775,47.62,77718.37,0.0,-0.97776,3e-05,2.29179]
[1777179055870,47.62,77722.71,0.0,-0.97765,3e-05,2.30122]
[1777179056378,47.62,77725.9,0.0,-0.97758,3e-05,2.30804]
[1777179061412,47.61,77733.2,0.0,-0.97741,3e-05,2.32244]
[1777179062600,47.61,77733.2,0.0,-0.97741,3e-05,2.32244]
[1777179062770,47.61,77733.2,0.0,-0.97741,3e-05,2.32244]
[1777179062828,47.6,77742.35,0.0,-0.97718,3e-05,2.34297]
[1777179063989,47.6,77742.35,0.0,-0.97718,3e-05,2.34297]
[1777179064022,47.6,77742.35,0.0,-0.97718,3e-05,2.34297]
[1777179064090,47.6,77742.31,0.0,-0.97718,3e-05,2.34236]
[1777179065441,47.6,77751.62,0.0,-0.97695,3e-05,2.36284]
[1777179066830,47.6,77751.62,0.0,-0.97695,3e-05,2.36284]
[1777179067021,47.6,77751.62,0.0,-0.97695,3e-05,2.36284]
[1777179067080,47.59,77754.93,0.0,-0.97687,3e-05,2.36997]
[1777179068273,47.59,77755.97,0.0,-0.97685,3e-05,2.37183]
[1777179068517,47.59,77755.97,0.0,-0.97685,3e-05,2.37183]
[1777179068533,47.59,77757.32,0.0,-0.97682,3e-05,2.3744]
[1777179069469,47.58,77760.17,0.0,-0.97675,3e-05,2.38047]
[1777179070476,47.58,77764.53,0.0,-0.97664,3e-05,2.39007]
[1777179072031,47.58,77764.53,0.0,-0.97664,3e-05,2.39007]
[1777179072107,47.58,77768.49,0.0,-0.97654,3e-05,2.39874]
[1777179076518,47.56,77772.61,0.0,-0.97647,3e-05,2.40533]
[1777179078740,47.56,77773.16,0.0,-0.97646,3e-05,2.40599]
[1777179078769,47.56,77773.16,0.0,-0.97646,3e-05,2.40599]
[1777179078954,47.56,77773.2,0.0,-0.97646,3e-05,2.40546]
[1777179079714,47.56,77773.2,0.0,-0.97646,3e-05,2.40546]
[1777179079772,47.56,77773.2,0.0,-0.97646,3e-05,2.40546]
[1777179080546,47.55,77778.63,0.0,-0.97633,3e-05,2.41699]
[1777179082560,47.54,77779.86,0.0,-0.97631,3e-05,2.41858]
[1777179083647,47.54,77782.05,0.0,-0.97626,3e-05,2.4231]
[1777179084470,47.54,77782.05,0.0,-0.97626,3e-05,2.4231]
[1777179084519,47.54,77782.05,0.0,-0.97626,3e-05,2.4231]
[1777179085231,47.54,77782.05,0.0,-0.97626,3e-05,2.4231]
[1777179085277,47.54,77782.05,0.0,-0.97626,3e-05,2.4231]
[1777179085270,47.53,77781.95,0.0,-0.97628,3e-05,2.42154]
[1777179085581,47.53,77783.63,0.0,-0.97623,3e-05,2.42551]
[1777179086587,47.53,77780.58,0.0,-0.97633,3e-05,2.41763]
[1777179087965,47.53,77780.58,0.0,-0.97633,3e-05,2.41763]
[1777179088019,47.53,77780.58,0.0,-0.97633,3e-05,2.41763]
[1777179088066,47.53,77777.81,0.0,-0.97641,3e-05,2.41045]
[1777179092629,47.51,77778.85,0.0,-0.97645,3e-05,2.40602]
[1777179095887,47.51,77780.28,0.0,-0.97643,3e-05,2.40813]
[1777179096019,47.51,77780.28,0.0,-0.97643,3e-05,2.40813]
[1777179096120,47.5,77783.03,0.0,-0.97636,3e-05,2.41398]
[1777179096658,47.5,77785.58,0.0,-0.9763,3e-05,2.41935]
[1777179101770,47.49,77786.01,0.0,-0.9763,3e-05,2.41906]
[1777179101871,47.48,77784.31,0.0,-0.97637,3e-05,2.4131]
[1777179102498,47.48,77784.31,0.0,-0.97637,3e-05,2.4131]
[1777179102519,47.48,77784.31,0.0,-0.97637,3e-05,2.4131]
[1777179107734,47.47,77780.33,0.0,-0.97652,3e-05,2.39999]
[1777179109463,47.46,77779.81,0.0,-0.97654,3e-05,2.39816]
[1777179109519,47.46,77779.81,0.0,-0.97654,3e-05,2.39816]
[1777179111974,47.46,77776.69,0.0,-0.97664,3e-05,2.38962]
[1777179112018,47.46,77776.69,0.0,-0.97664,3e-05,2.38962]
[1777179112075,47.45,77776.74,0.0,-0.97665,3e-05,2.38914]
[1777179113743,47.45,77778.14,0.0,-0.97662,3e-05,2.39183]
[1777179113769,47.45,77778.14,0.0,-0.97662,3e-05,2.39183]
[1777179118814,47.43,77778.81,0.0,-0.97664,3e-05,2.38982]
[1777179121834,47.42,77763.58,0.0,-0.97707,3e-05,2.35251]
[1777179123194,47.42,77763.58,0.0,-0.97707,3e-05,2.35251]
[1777179123274,47.42,77763.58,0.0,-0.97707,3e-05,2.35251]
[1777179123234,47.42,77755.33,0.0,-0.9773,3e-05,2.33241]
[1777179123849,47.42,77752.36,0.0,-0.97737,3e-05,2.32557]
[1777179126047,47.42,77752.04,0.0,-0.97739,3e-05,2.32435]
[1777179126269,47.42,77752.04,0.0,-0.97739,3e-05,2.32435]
[1777179126321,47.41,77753.06,0.0,-0.97737,3e-05,2.32573]
[1777179127237,47.41,77753.06,0.0,-0.97737,3e-05,2.32573]
[1777179127268,47.41,77753.06,0.0,-0.97737,3e-05,2.32573]
[1777179132912,47.4,77754.07,0.0,-0.97738,3e-05,2.32509]
[1777179133362,47.4,77754.07,0.0,-0.97738,3e-05,2.32509]
[1777179133520,47.4,77754.07,0.0,-0.97738,3e-05,2.32509]
[1777179135276,47.39,77753.4,0.0,-0.9774,3e-05,2.32306]
[1777179135518,47.39,77753.3,0.0,-0.97741,3e-05,2.32235]
[1777179135933,47.39,77753.41,0.0,-0.97741,3e-05,2.32213]
[1777179136940,47.39,77757.09,0.0,-0.97732,3e-05,2.33012]
[1777179138576,47.38,77757.52,0.0,-0.97732,3e-05,2.33062]
[1777179138769,47.38,77757.52,0.0,-0.97732,3e-05,2.33062]
[1777179141975,47.37,77762.08,0.0,-0.97722,3e-05,2.33917]
[1777179142563,47.37,77762.08,0.0,-0.97722,3e-05,2.33917]
[1777179142771,47.37,77762.08,0.0,-0.97722,3e-05,2.33917]
[1777179142982,47.37,77764.78,0.0,-0.97715,3e-05,2.34492]
[1777179144997,47.37,77754.86,0.0,-0.97743,3e-05,2.32101]
[1777179145730,47.37,77754.86,0.0,-0.97743,3e-05,2.32101]
[1777179145769,47.37,77754.86,0.0,-0.97743,3e-05,2.32101]
[1777179146003,47.36,77751.12,0.0,-0.97753,3e-05,2.31195]
[1777179147921,47.36,77751.28,0.0,-0.97753,3e-05,2.31187]
[1777179148020,47.36,77751.28,0.0,-0.97753,3e-05,2.31187]
[1777179148124,47.36,77750.98,0.0,-0.97754,3e-05,2.31073]
[1777179153112,47.35,77750.73,0.0,-0.97761,3e-05,2.30476]
[1777179153275,47.35,77750.73,0.0,-0.97761,3e-05,2.30476]
[1777179153262,47.35,77754.83,0.0,-0.97751,3e-05,2.31327]
[1777179155066,47.34,77757.42,0.0,-0.97745,3e-05,2.31876]
[1777179156073,47.34,77764.2,0.0,-0.97727,3e-05,2.33391]
[1777179156435,47.34,77764.2,0.0,-0.97727,3e-05,2.33391]
[1777179156525,47.34,77764.2,0.0,-0.97727,3e-05,2.33391]
[1777179157388,47.34,77763.55,0.0,-0.9773,3e-05,2.33194]
[1777179157519,47.34,77763.55,0.0,-0.9773,3e-05,2.33194]
[1777179158087,47.34,77763.28,0.0,-0.97731,3e-05,2.33083]
[1777179159145,47.33,77775.11,0.0,-0.977,3e-05,2.35775]
[1777179159603,47.33,77775.11,0.0,-0.977,3e-05,2.35775]
[1777179160120,47.33,77823.52,0.0,-0.97568,3e-05,2.47242]
[1777179161123,47.33,77833.96,0.0,-0.97541,3e-05,2.49644]
[1777179162130,47.32,77831.78,0.0,-0.97548,3e-05,2.49037]
[1777179162982,47.32,77831.78,0.0,-0.97548,3e-05,2.49037]
[1777179164144,47.32,77825.81,0.0,-0.97566,3e-05,2.47441]
[1777179165151,47.31,77818.55,0.0,-0.97587,3e-05,2.4562]
[1777179166158,47.31,77823.69,0.0,-0.97574,3e-05,2.46785]
[1777179167165,47.31,77820.09,0.0,-0.97585,3e-05,2.45847]
[1777179172200,47.29,77821.56,0.0,-0.97585,3e-05,2.45846]
[1777179173034,47.29,77821.56,0.0,-0.97585,3e-05,2.45846]
[1777179173271,47.29,77821.56,0.0,-0.97585,3e-05,2.45846]
[1777179173281,47.29,77821.37,0.0,-0.97586,3e-05,2.4573]
[1777179174585,47.28,77821.7,0.0,-0.97586,3e-05,2.45738]
[1777179174770,47.28,77821.7,0.0,-0.97586,3e-05,2.45738]
[1777179180257,47.26,77820.77,0.0,-0.97593,3e-05,2.45091]
[1777179180948,47.26,77820.77,0.0,-0.97593,3e-05,2.45091]
[1777179181024,47.26,77820.77,0.0,-0.97593,3e-05,2.45091]
[1777179181264,47.26,77823.29,0.0,-0.97587,3e-05,2.45626]
[1777179182623,47.26,77823.89,0.0,-0.97586,3e-05,2.45699]
[1777179182769,47.26,77823.89,0.0,-0.97586,3e-05,2.45699]
[1777179183278,47.25,77824.33,0.0,-0.97586,3e-05,2.45733]
[1777179184970,47.25,77826.01,0.0,-0.97582,3e-05,2.46066]
[1777179185017,47.25,77826.01,0.0,-0.97582,3e-05,2.46066]
[1777179188704,47.23,77827.02,0.0,-0.97583,3e-05,2.46019]
[1777179188774,47.23,77827.02,0.0,-0.97583,3e-05,2.46019]
[1777179189319,47.23,77825.62,0.0,-0.97588,3e-05,2.45611]
[1777179193348,47.22,77821.08,0.0,-0.97603,3e-05,2.44242]
[1777179196369,47.21,77818.56,0.0,-0.97613,3e-05,2.43435]
[1777179197024,47.21,77818.56,0.0,-0.97613,3e-05,2.43435]
[1777179197078,47.21,77818.56,0.0,-0.97613,3e-05,2.43435]
[1777179197281,47.21,77818.56,0.0,-0.97613,3e-05,2.43435]
[1777179197376,47.2,77817.65,0.0,-0.97616,3e-05,2.43151]
[1777179201403,47.19,77813.78,0.0,-0.9763,3e-05,2.41968]
[1777179203251,47.19,77813.78,0.0,-0.9763,3e-05,2.41968]
[1777179203274,47.19,77813.78,0.0,-0.9763,3e-05,2.41968]
[1777179208452,47.17,77811.69,0.0,-0.9764,3e-05,2.41032]
[1777179212648,47.16,77809.56,0.0,-0.97652,3e-05,2.39973]
[1777179212727,47.16,77809.56,0.0,-0.97652,3e-05,2.39973]
[1777179212769,47.16,77809.56,0.0,-0.97652,3e-05,2.39973]
[1777179212870,47.15,77809.03,0.0,-0.97655,3e-05,2.39727]
[1777179216509,47.15,77805.79,0.0,-0.97666,3e-05,2.38783]
[1777179219876,47.14,77803.86,0.0,-0.97672,3e-05,2.38212]
[1777179219879,47.14,77803.86,0.0,-0.97672,3e-05,2.38212]
[1777179220024,47.14,77803.86,0.0,-0.97672,3e-05,2.38212]
[1777179220125,47.13,77804.1,0.0,-0.97673,3e-05,2.38153]
[1777179225571,47.12,77804.27,0.0,-0.97676,3e-05,2.37906]
[1777179229600,47.11,77806.89,0.0,-0.97671,3e-05,2.38293]
[1777179230972,47.11,77806.89,0.0,-0.97671,3e-05,2.38293]
[1777179231020,47.11,77806.89,0.0,-0.97671,3e-05,2.38293]
[1777179231072,47.1,77806.93,0.0,-0.97672,3e-05,2.38185]
[1777179237656,47.09,77806.6,0.0,-0.97677,3e-05,2.37761]
[1777179242694,47.07,77805.46,0.0,-0.97684,3e-05,2.37208]
[1777179243791,47.07,77805.46,0.0,-0.97684,3e-05,2.37208]
[1777179243837,47.07,77805.46,0.0,-0.97684,3e-05,2.37208]
[1777179244021,47.07,77805.46,0.0,-0.97684,3e-05,2.37208]
[1777179244085,47.07,77806.8,0.0,-0.97681,3e-05,2.37411]
[1777179249744,47.05,77808.65,0.0,-0.9768,3e-05,2.37506]
[1777179254778,47.04,77814.33,0.0,-0.97668,3e-05,2.38564]
[1777179256444,47.04,77814.33,0.0,-0.97668,3e-05,2.38564]
[1777179255786,47.03,77816.76,0.0,-0.97662,3e-05,2.39081]
[1777179256503,47.03,77816.76,0.0,-0.97662,3e-05,2.39081]
[1777179256521,47.03,77816.76,0.0,-0.97662,3e-05,2.39081]
[1777179256793,47.03,77816.8,0.0,-0.97663,3e-05,2.39031]
[1777179258807,47.02,77825.35,0.0,-0.97641,3e-05,2.40942]
[1777179260755,47.02,77824.5,0.0,-0.97644,3e-05,2.40677]
[1777179260770,47.02,77824.5,0.0,-0.97644,3e-05,2.40677]
[1777179260849,47.02,77824.5,0.0,-0.97644,3e-05,2.40677]
[1777179261023,47.02,77824.5,0.0,-0.97644,3e-05,2.40677]
[1777179261123,47.02,77824.56,0.0,-0.97645,3e-05,2.4063]
[1777179265703,47.01,77826.05,0.0,-0.97643,3e-05,2.40741]
[1777179265774,47.01,77826.05,0.0,-0.97643,3e-05,2.40741]
[1777179270891,46.99,77826.71,0.0,-0.97646,3e-05,2.40533]
[1777179272987,46.99,77826.86,0.0,-0.9765,3e-05,2.40139]
[1777179273027,46.99,77826.86,0.0,-0.9765,3e-05,2.40139]
[1777179273087,46.99,77826.86,0.0,-0.9765,3e-05,2.40139]
[1777179273274,46.99,77826.86,0.0,-0.9765,3e-05,2.40139]
[1777179273329,46.98,77826.65,0.0,-0.97651,3e-05,2.40029]
[1777179275926,46.97,77823.32,0.0,-0.97662,3e-05,2.39063]
[1777179277940,46.97,77818.9,0.0,-0.97675,3e-05,2.37903]
[1777179278948,46.97,77815.76,0.0,-0.97684,3e-05,2.37107]
[1777179279699,46.97,77815.76,0.0,-0.97684,3e-05,2.37107]
[1777179279772,46.97,77815.76,0.0,-0.97684,3e-05,2.37107]
[1777179282008,46.96,77818.38,0.0,-0.97679,3e-05,2.37617]
[1777179282021,46.96,77818.38,0.0,-0.97679,3e-05,2.37617]
[1777179282087,46.96,77816.67,0.0,-0.97684,3e-05,2.37159]
[1777179288013,46.94,77818.01,0.0,-0.97684,3e-05,2.37151]
[1777179289037,46.94,77818.01,0.0,-0.97684,3e-05,2.37151]
[1777179289273,46.94,77818.01,0.0,-0.97684,3e-05,2.37151]
[1777179293203,46.93,77818.77,0.0,-0.97684,3e-05,2.37115]
[1777179293270,46.93,77818.77,0.0,-0.97684,3e-05,2.37115]
[1777179293372,46.93,77816.33,0.0,-0.97692,3e-05,2.36486]
[1777179293678,46.93,77816.33,0.0,-0.97692,3e-05,2.36486]
[1777179293769,46.93,77816.33,0.0,-0.97692,3e-05,2.36486]
[1777179299088,46.91,77817.94,0.0,-0.97691,3e-05,2.36555]
[1777179300427,46.91,77817.94,0.0,-0.97691,3e-05,2.36555]
[1777179300527,46.91,77816.25,0.0,-0.97696,3e-05,2.36105]
[1777179300562,46.91,77816.25,0.0,-0.97696,3e-05,2.36105]
[1777179300774,46.91,77816.25,0.0,-0.97696,3e-05,2.36105]
[1777179301103,46.91,77816.85,0.0,-0.97695,3e-05,2.36194]
[1777179306138,46.9,77817.65,0.0,-0.97696,3e-05,2.36122]
[1777179307071,46.9,77817.65,0.0,-0.97696,3e-05,2.36122]
[1777179307273,46.9,77817.65,0.0,-0.97696,3e-05,2.36122]
[1777179311173,46.88,77808.46,0.0,-0.97723,3e-05,2.33715]
[1777179312392,46.88,77808.46,0.0,-0.97723,3e-05,2.33715]
[1777179312493,46.88,77804.89,0.0,-0.97734,3e-05,2.32835]
[1777179312524,46.88,77804.89,0.0,-0.97734,3e-05,2.32835]
[1777179312551,46.88,77804.89,0.0,-0.97734,3e-05,2.32835]
[1777179312772,46.88,77804.89,0.0,-0.97734,3e-05,2.32835]
[1777179313189,46.88,77804.96,0.0,-0.97734,3e-05,2.32806]
[1777179316211,46.87,77802.61,0.0,-0.97742,3e-05,2.32122]
[1777179317205,46.87,77802.61,0.0,-0.97742,3e-05,2.32122]
[1777179317274,46.87,77802.61,0.0,-0.97742,3e-05,2.32122]
[1777179325277,46.85,77802.79,0.0,-0.97746,3e-05,2.31762]
[1777179328401,46.85,77802.59,0.0,-0.97747,3e-05,2.31626]
[1777179328477,46.85,77802.59,0.0,-0.97747,3e-05,2.31626]
[1777179328527,46.85,77802.59,0.0,-0.97747,3e-05,2.31626]
[1777179328490,46.84,77802.47,0.0,-0.97748,3e-05,2.31554]
[1777179330320,46.84,77788.97,0.0,-0.97785,3e-05,2.2835]
[1777179331323,46.84,77780.77,0.0,-0.9781,3e-05,2.26078]
[1777179332331,46.84,77779.45,0.0,-0.97813,3e-05,2.25742]
[1777179333338,46.83,77783.93,0.0,-0.97802,3e-05,2.2673]
[1777179335232,46.83,77785.58,0.0,-0.97798,3e-05,2.27072]
[1777179335270,46.83,77785.58,0.0,-0.97798,3e-05,2.27072]
[1777179335367,46.83,77785.58,0.0,-0.97798,3e-05,2.27072]
[1777179335522,46.83,77785.58,0.0,-0.97798,3e-05,2.27072]
[1777179335390,46.83,77785.98,0.0,-0.97798,3e-05,2.27127]
[1777179339430,46.83,77783.8,0.0,-0.97805,3e-05,2.26522]
[1777179339521,46.83,77783.8,0.0,-0.97805,3e-05,2.26522]
[1777179343408,46.82,77779.31,0.0,-0.97818,3e-05,2.25329]
[1777179348443,46.81,77780.65,0.0,-0.97817,3e-05,2.25471]
[1777179349208,46.81,77780.65,0.0,-0.97817,3e-05,2.25471]
[1777179349270,46.81,77780.65,0.0,-0.97817,3e-05,2.25471]
[1777179349723,46.81,77780.97,0.0,-0.97816,3e-05,2.25511]
[1777179349776,46.81,77780.97,0.0,-0.97816,3e-05,2.25511]
[1777179350456,46.81,77781.33,0.0,-0.97816,3e-05,2.2556]
[1777179353307,46.8,77782.39,0.0,-0.97814,3e-05,2.25736]
[1777179353524,46.8,77782.39,0.0,-0.97814,3e-05,2.25736]
[1777179353478,46.8,77784.75,0.0,-0.97808,3e-05,2.26241]
[1777179358512,46.79,77785.32,0.0,-0.97808,3e-05,2.26201]
[1777179360726,46.79,77785.62,0.0,-0.97808,3e-05,2.26203]
[1777179360770,46.79,77785.62,0.0,-0.97808,3e-05,2.26203]
[1777179360930,46.79,77785.62,0.0,-0.97808,3e-05,2.26203]
[1777179361029,46.79,77785.62,0.0,-0.97808,3e-05,2.26203]
[1777179361534,46.79,77786.71,0.0,-0.97806,3e-05,2.26418]
[1777179363548,46.78,77795.04,0.0,-0.97785,3e-05,2.2826]
[1777179364556,46.78,77800.78,0.0,-0.97771,3e-05,2.29545]
[1777179365621,46.78,77801.74,0.0,-0.97768,3e-05,2.29728]
[1777179365774,46.78,77801.74,0.0,-0.97768,3e-05,2.29728]
[1777179370971,46.77,77800.23,0.0,-0.97774,3e-05,2.29225]
[1777179371025,46.77,77800.23,0.0,-0.97774,3e-05,2.29225]
[1777179371094,46.77,77800.23,0.0,-0.97774,3e-05,2.29225]
[1777179371276,46.77,77800.23,0.0,-0.97774,3e-05,2.29225]
[1777179371371,46.77,77799.0,0.0,-0.97778,3e-05,2.28867]
[1777179374841,46.77,77796.99,0.0,-0.97784,3e-05,2.28331]
[1777179375029,46.77,77796.99,0.0,-0.97784,3e-05,2.28331]
[1777179378487,46.76,77793.44,0.0,-0.97794,3e-05,2.27445]
[1777179378521,46.76,77793.44,0.0,-0.97794,3e-05,2.27445]
[1777179383688,46.75,77793.38,0.0,-0.97798,3e-05,2.27161]
[1777179386963,46.74,77791.74,0.0,-0.97803,3e-05,2.2672]
[1777179387019,46.74,77791.74,0.0,-0.97803,3e-05,2.2672]
[1777179387457,46.74,77791.74,0.0,-0.97803,3e-05,2.2672]
[1777179387520,46.74,77791.74,0.0,-0.97803,3e-05,2.2672]
[1777179387555,46.74,77791.75,0.0,-0.97803,3e-05,2.26657]
[1777179390738,46.74,77787.22,0.0,-0.97816,3e-05,2.25528]
[1777179392403,46.74,77787.22,0.0,-0.97816,3e-05,2.25528]
[1777179392526,46.74,77787.22,0.0,-0.97816,3e-05,2.25528]
[1777179394768,46.73,77782.02,0.0,-0.97834,3e-05,2.23873]
[1777179397441,46.73,77781.78,0.0,-0.97835,3e-05,2.23791]
[1777179397527,46.73,77781.78,0.0,-0.97835,3e-05,2.23791]
[1777179397620,46.73,77780.22,0.0,-0.9784,3e-05,2.23384]
[1777179397778,46.73,77780.22,0.0,-0.9784,3e-05,2.23384]
[1777179397872,46.73,77778.44,0.0,-0.97845,3e-05,2.22955]
[1777179400812,46.72,77774.82,0.0,-0.97854,3e-05,2.22087]
[1777179402909,46.72,77774.74,0.0,-0.97855,3e-05,2.22044]
[1777179403022,46.72,77774.74,0.0,-0.97855,3e-05,2.22044]
[1777179407984,46.72,77772.4,0.0,-0.97862,3e-05,2.21402]
[1777179408024,46.72,77772.4,0.0,-0.97862,3e-05,2.21402]
[1777179409908,46.71,77771.94,0.0,-0.97864,3e-05,2.21254]
[1777179410025,46.71,77771.94,0.0,-0.97864,3e-05,2.21254]
[1777179410121,46.71,77770.73,0.0,-0.97867,3e-05,2.20938]
[1777179415953,46.71,77770.37,0.0,-0.97869,3e-05,2.20773]
[1777179416023,46.71,77770.37,0.0,-0.97869,3e-05,2.20773]
[1777179421958,46.7,77770.21,0.0,-0.97871,3e-05,2.20579]
[1777179423974,46.7,77774.82,0.0,-0.9786,3e-05,2.21578]
[1777179425513,46.7,77774.82,0.0,-0.9786,3e-05,2.21578]
[1777179425519,46.7,77774.82,0.0,-0.9786,3e-05,2.21578]
[1777179425614,46.7,77781.36,0.0,-0.97844,3e-05,2.23034]
[1777179426038,46.7,77781.36,0.0,-0.97844,3e-05,2.23034]
[1777179426270,46.7,77781.36,0.0,-0.97844,3e-05,2.23034]
[1777179426346,46.69,77780.74,0.0,-0.97846,3e-05,2.2287]
[1777179430813,46.69,77778.84,0.0,-0.97851,3e-05,2.22352]
[1777179431027,46.69,77778.84,0.0,-0.97851,3e-05,2.22352]
[1777179433585,46.69,77780.89,0.0,-0.97847,3e-05,2.22773]
[1777179433607,46.69,77779.59,0.0,-0.9785,3e-05,2.22457]
[1777179433771,46.69,77779.59,0.0,-0.9785,3e-05,2.22457]
[1777179436553,46.68,77781.62,0.0,-0.97846,3e-05,2.22873]
[1777179436768,46.68,77781.84,0.0,-0.97845,3e-05,2.22901]
[1777179441708,46.68,77781.39,0.0,-0.97847,3e-05,2.22712]
[1777179441769,46.68,77781.39,0.0,-0.97847,3e-05,2.22712]
[1777179442100,46.68,77781.7,0.0,-0.97847,3e-05,2.22739]
[1777179445121,46.67,77784.65,0.0,-0.9784,3e-05,2.23342]
[1777179445914,46.67,77784.65,0.0,-0.9784,3e-05,2.23342]
[1777179446019,46.67,77784.65,0.0,-0.9784,3e-05,2.23342]
[1777179446128,46.67,77787.26,0.0,-0.97834,3e-05,2.23912]
[1777179451163,46.67,77787.11,0.0,-0.97839,3e-05,2.23405]
[1777179452086,46.67,77787.11,0.0,-0.97839,3e-05,2.23405]
[1777179452274,46.67,77787.11,0.0,-0.97839,3e-05,2.23405]
[1777179452379,46.67,77787.11,0.0,-0.97839,3e-05,2.23405]
[1777179452526,46.67,77787.11,0.0,-0.97839,3e-05,2.23405]
[1777179452622,46.67,77786.61,0.0,-0.9784,3e-05,2.23268]
[1777179454184,46.66,77789.04,0.0,-0.97835,3e-05,2.23774]
[1777179455191,46.66,77794.59,0.0,-0.97821,3e-05,2.25014]
[1777179456445,46.66,77794.59,0.0,-0.97821,3e-05,2.25014]
[1777179456518,46.66,77794.59,0.0,-0.97821,3e-05,2.25014]
[1777179462239,46.65,77793.8,0.0,-0.97825,3e-05,2.24656]
[1777179466754,46.65,77795.46,0.0,-0.97822,3e-05,2.24934]
[1777179466773,46.65,77795.46,0.0,-0.97822,3e-05,2.24934]
[1777179467481,46.65,77795.46,0.0,-0.97822,3e-05,2.24934]
[1777179467525,46.65,77795.46,0.0,-0.97822,3e-05,2.24934]
[1777179467582,46.65,77796.49,0.0,-0.97819,3e-05,2.25144]
[1777179473317,46.64,77796.55,0.0,-0.97821,3e-05,2.25004]
[1777179478352,46.63,77796.64,0.0,-0.97822,3e-05,2.24898]
[1777179483387,46.63,77793.81,0.0,-0.97831,3e-05,2.24128]
[1777179484418,46.63,77793.81,0.0,-0.97831,3e-05,2.24128]
[1777179484518,46.63,77793.81,0.0,-0.97831,3e-05,2.24128]
[1777179491443,46.62,77796.83,0.0,-0.97825,3e-05,2.24641]
[1777179496479,46.61,77796.53,0.0,-0.97827,3e-05,2.2445]
[1777179498165,46.61,77796.73,0.0,-0.97827,3e-05,2.24471]
[1777179498269,46.61,77796.73,0.0,-0.97827,3e-05,2.24471]
[1777179498787,46.61,77796.73,0.0,-0.97827,3e-05,2.24447]
[1777179499025,46.61,77796.73,0.0,-0.97827,3e-05,2.24447]
[1777179499028,46.61,77796.73,0.0,-0.97828,3e-05,2.24423]
[1777179504393,46.6,77796.71,0.0,-0.97829,3e-05,2.24322]
[1777179504519,46.6,77796.71,0.0,-0.97829,3e-05,2.24322]
[1777179510641,46.6,77796.4,0.0,-0.97831,3e-05,2.24132]
[1777179510775,46.59,77796.26,0.0,-0.97832,3e-05,2.24053]
[1777179511585,46.59,77794.6,0.0,-0.9784,3e-05,2.23298]
[1777179512052,46.59,77794.6,0.0,-0.9784,3e-05,2.23298]
[1777179512268,46.59,77794.6,0.0,-0.9784,3e-05,2.23298]
[1777179513598,46.59,77791.84,0.0,-0.97847,3e-05,2.22628]
[1777179514383,46.59,77791.84,0.0,-0.97847,3e-05,2.22628]
[1777179514519,46.59,77791.84,0.0,-0.97847,3e-05,2.22628]
[1777179514605,46.59,77789.08,0.0,-0.97855,3e-05,2.21982]
[1777179519641,46.59,77787.05,0.0,-0.97861,3e-05,2.21423]
[1777179519884,46.59,77787.05,0.0,-0.97861,3e-05,2.21423]
[1777179520018,46.59,77787.05,0.0,-0.97861,3e-05,2.21423]
[1777179522456,46.58,77785.63,0.0,-0.97865,3e-05,2.21065]
[1777179522524,46.58,77785.63,0.0,-0.97865,3e-05,2.21065]
[1777179522662,46.58,77788.48,0.0,-0.97858,3e-05,2.2169]
[1777179523197,46.58,77788.48,0.0,-0.97858,3e-05,2.2169]
[1777179523268,46.58,77788.48,0.0,-0.97858,3e-05,2.2169]
[1777179523458,46.58,77788.48,0.0,-0.97858,3e-05,2.2169]
[1777179523518,46.58,77788.48,0.0,-0.97858,3e-05,2.2169]
[1777179523669,46.58,77791.33,0.0,-0.97851,3e-05,2.22315]
[1777179524579,46.58,77791.33,0.0,-0.97851,3e-05,2.22315]
[1777179524676,46.58,77794.76,0.0,-0.97842,3e-05,2.23071]
[1777179524773,46.58,77794.76,0.0,-0.97842,3e-05,2.23071]
[1777179526299,46.58,77795.89,0.0,-0.9784,3e-05,2.23306]
[1777179530635,46.57,77797.7,0.0,-0.97836,3e-05,2.23625]
[1777179530718,46.57,77796.83,0.0,-0.97838,3e-05,2.23404]
[1777179530768,46.57,77796.83,0.0,-0.97838,3e-05,2.23404]
[1777179536759,46.57,77797.79,0.0,-0.97838,3e-05,2.23485]
[1777179540788,46.56,77799.97,0.0,-0.97833,3e-05,2.2389]
[1777179546830,46.55,77799.69,0.0,-0.97835,3e-05,2.23689]
[1777179553879,46.55,77798.72,0.0,-0.9784,3e-05,2.23312]
[1777179558913,46.54,77796.66,0.0,-0.97846,3e-05,2.22737]
[1777179564956,46.54,77796.17,0.0,-0.97849,3e-05,2.22504]
[1777179570998,46.53,77795.0,0.0,-0.97856,3e-05,2.21766]
[1777179576033,46.52,77794.9,0.0,-0.97858,3e-05,2.21648]
[1777179581069,46.52,77795.61,0.0,-0.97857,3e-05,2.21695]
[1777179586104,46.51,77796.39,0.0,-0.97856,3e-05,2.21776]
[1777179591139,46.51,77796.7,0.0,-0.97857,3e-05,2.2175]
[1777179596174,46.5,77795.24,0.0,-0.97861,3e-05,2.21325]
[1777179601209,46.5,77792.55,0.0,-0.97869,3e-05,2.20625]
[1777179606244,46.5,77791.76,0.0,-0.97872,3e-05,2.20361]
[1777179611279,46.49,77793.21,0.0,-0.9787,3e-05,2.20601]
[1777179617322,46.49,77793.21,0.0,-0.97871,3e-05,2.20493]
[1777179623364,46.48,77793.4,0.0,-0.97872,3e-05,2.20427]
[1777179628398,46.48,77793.38,0.0,-0.97873,3e-05,2.20331]
[1777179633434,46.47,77790.8,0.0,-0.97884,3e-05,2.19309]
[1777179638469,46.47,77791.72,0.0,-0.97882,3e-05,2.19433]
[1777179639476,46.47,77785.25,0.0,-0.97899,3e-05,2.17965]
[1777179640483,46.46,77782.02,0.0,-0.97907,3e-05,2.17229]
[1777179641490,46.46,77779.74,0.0,-0.97913,3e-05,2.16708]
[1777179643504,46.46,77774.68,0.0,-0.97926,2e-05,2.15559]
[1777179644511,46.46,77771.88,0.0,-0.97933,2e-05,2.14928]
[1777179648539,46.46,77768.47,0.0,-0.97942,2e-05,2.1414]
[1777179649546,46.46,77766.24,0.0,-0.97947,2e-05,2.1364]
[1777179652566,46.46,77763.81,0.0,-0.97953,2e-05,2.13086]
[1777179657601,46.46,77765.86,0.0,-0.97949,2e-05,2.13509]
[1777179662637,46.46,77765.51,0.0,-0.9795,2e-05,2.13401]
[1777179667672,46.45,77764.53,0.0,-0.97953,2e-05,2.13154]
[1777179672706,46.45,77764.18,0.0,-0.97954,2e-05,2.13049]
[1777179677742,46.45,77764.06,0.0,-0.97954,2e-05,2.12994]
[1777179680487,46.45,77763.9,0.0,-0.97955,2e-05,2.12947]
[1777179680518,46.45,77763.9,0.0,-0.97955,2e-05,2.12947]
[1777179683670,46.45,77764.03,0.0,-0.97955,2e-05,2.12965]
[1777179683771,46.45,77764.03,0.0,-0.97955,2e-05,2.12965]
[1777179683784,46.45,77763.2,0.0,-0.97957,2e-05,2.12771]
[1777179689825,46.45,77765.42,0.0,-0.97952,2e-05,2.13226]
[1777179690833,46.45,77769.93,0.0,-0.97941,2e-05,2.14215]
[1777179695867,46.45,77767.36,0.0,-0.97951,2e-05,2.13267]
[1777179697882,46.45,77765.01,0.0,-0.97957,2e-05,2.12737]
[1777179699896,46.44,77761.99,0.0,-0.97964,2e-05,2.12063]
[1777179704933,46.44,77757.69,0.0,-0.97975,2e-05,2.11099]
[1777179708961,46.44,77755.5,0.0,-0.9798,2e-05,2.10613]
[1777179713995,46.44,77755.9,0.0,-0.9798,2e-05,2.10695]
[1777179719032,46.44,77755.95,0.0,-0.97979,2e-05,2.10703]
[1777179724067,46.44,77756.82,0.0,-0.97977,2e-05,2.10891]
[1777179728095,46.44,77758.99,0.0,-0.97972,2e-05,2.11363]
[1777179733130,46.44,77762.21,0.0,-0.97964,2e-05,2.12064]
[1777179735144,46.44,77767.32,0.0,-0.97952,2e-05,2.13183]
[1777179740179,46.44,77768.27,0.0,-0.9795,2e-05,2.13372]
[1777179745214,46.44,77765.6,0.0,-0.97956,2e-05,2.12763]
[1777179750249,46.44,77765.46,0.0,-0.97957,2e-05,2.12712]
[1777179755283,46.44,77765.29,0.0,-0.97961,2e-05,2.12316]
[1777179760319,46.44,77765.22,0.0,-0.97961,2e-05,2.12288]
[1777179766361,46.44,77765.13,0.0,-0.97961,2e-05,2.12253]
[1777179771395,46.44,77765.05,0.0,-0.97962,2e-05,2.12221]
[1777179776431,46.44,77764.78,0.0,-0.97963,2e-05,2.12147]
[1777179782178,46.43,77764.56,0.0,-0.97963,2e-05,2.12086]
[1777179782267,46.43,77764.56,0.0,-0.97963,2e-05,2.12086]
[1777179786373,46.43,77764.87,0.0,-0.97963,2e-05,2.12139]
[1777179786522,46.43,77764.87,0.0,-0.97963,2e-05,2.12139]
[1777179786580,46.43,77764.78,0.0,-0.97963,2e-05,2.12116]
[1777179789028,46.43,77764.33,0.0,-0.97964,2e-05,2.12011]
[1777179794558,46.43,77764.05,0.0,-0.97965,2e-05,2.11929]
[1777179795047,46.43,77764.05,0.0,-0.97965,2e-05,2.11929]
[1777179795271,46.43,77764.05,0.0,-0.97965,2e-05,2.11929]
[1777179795565,46.43,77763.52,0.0,-0.97966,2e-05,2.1181]
[1777179799593,46.43,77760.81,0.0,-0.97973,2e-05,2.11205]
[1777179804628,46.43,77758.82,0.0,-0.97978,2e-05,2.10763]
[1777179806643,46.43,77754.88,0.0,-0.97988,2e-05,2.09902]
[1777179810068,46.43,77754.24,0.0,-0.97989,2e-05,2.09765]
[1777179810277,46.43,77754.24,0.0,-0.97989,2e-05,2.09765]
[1777179813740,46.43,77749.8,0.0,-0.98003,2e-05,2.08466]
[1777179815054,46.43,77748.84,0.0,-0.98005,2e-05,2.08265]
[1777179815280,46.43,77748.84,0.0,-0.98005,2e-05,2.08265]
[1777179815706,46.43,77748.54,0.0,-0.98006,2e-05,2.08204]
[1777179817020,46.43,77748.54,0.0,-0.98006,2e-05,2.08204]
[1777179820964,46.43,77747.32,0.0,-0.98009,2e-05,2.07955]
[1777179821029,46.43,77743.75,0.0,-0.98017,2e-05,2.07189]
[1777179821748,46.43,77748.27,0.0,-0.98006,2e-05,2.08171]
[1777179822754,46.43,77751.74,0.0,-0.97998,2e-05,2.08927]
[1777179828797,46.43,77752.64,0.0,-0.97996,2e-05,2.09136]
[1777179836852,46.44,77750.3,0.0,-0.98001,2e-05,2.08647]
[1777179837860,46.44,77747.77,0.0,-0.98007,2e-05,2.08102]
[1777179842895,46.44,77747.49,0.0,-0.98008,2e-05,2.08063]
[1777179848936,46.44,77746.6,0.0,-0.98009,2e-05,2.07897]
[1777179853972,46.44,77745.03,0.0,-0.98013,2e-05,2.07581]
[1777179860017,46.44,77743.44,0.0,-0.98016,2e-05,2.07269]
[1777179865051,46.44,77743.66,0.0,-0.98016,2e-05,2.07343]
[1777179870086,46.44,77743.18,0.0,-0.98016,2e-05,2.07267]
[1777179875121,46.45,77743.0,0.0,-0.9802,2e-05,2.06919]
[1777179880155,46.45,77742.23,0.0,-0.98021,2e-05,2.06783]
[1777179882170,46.45,77746.15,0.0,-0.98012,2e-05,2.07641]
[1777179883177,46.45,77751.07,0.0,-0.98,2e-05,2.0871]
[1777179888212,46.45,77750.63,0.0,-0.98001,2e-05,2.08629]
[1777179893246,46.45,77750.63,0.0,-0.98,2e-05,2.08643]
[1777179898282,46.45,77750.6,0.0,-0.98,2e-05,2.08649]
[1777179903333,46.45,77751.42,0.0,-0.97998,2e-05,2.08838]
[1777179908368,46.45,77751.3,0.0,-0.97998,2e-05,2.08824]
[1777179913405,46.45,77751.28,0.0,-0.97998,2e-05,2.08831]
[1777179918440,46.45,77751.6,0.0,-0.97997,2e-05,2.08912]
[1777179923474,46.45,77751.59,0.0,-0.97997,2e-05,2.0892]
[1777179928511,46.45,77751.23,0.0,-0.97998,2e-05,2.08852]
[1777179933546,46.45,77751.61,0.0,-0.98,2e-05,2.08603]
[1777179938580,46.45,77751.17,0.0,-0.98001,2e-05,2.08519]
[1777179945630,46.46,77751.65,0.0,-0.98,2e-05,2.08637]
[1777179951671,46.46,77751.42,0.0,-0.98,2e-05,2.08596]
[1777179957713,46.46,77751.38,0.0,-0.98,2e-05,2.08596]
[1777179962750,46.46,77751.29,0.0,-0.98,2e-05,2.08584]
[1777179967784,46.46,77751.63,0.0,-0.97999,2e-05,2.08664]
[1777179973826,46.46,77751.6,0.0,-0.97999,2e-05,2.08662]
[1777179979867,46.46,77751.81,0.0,-0.97999,2e-05,2.08712]
[1777179984903,46.46,77751.22,0.0,-0.98,2e-05,2.08585]
[1777179985910,46.46,77756.18,0.0,-0.97988,2e-05,2.09663]
[1777179986917,46.46,77762.97,0.0,-0.97972,2e-05,2.11142]
[1777179988931,46.46,77764.2,0.0,-0.97969,2e-05,2.11403]
[1777179991725,46.46,77764.06,0.0,-0.97969,2e-05,2.11363]
[1777179991774,46.46,77764.06,0.0,-0.97969,2e-05,2.11363]
[1777179991952,46.46,77764.14,0.0,-0.97972,2e-05,2.11033]
[1777179999001,46.45,77764.04,0.0,-0.97973,2e-05,2.10985]
[1777180002022,46.45,77769.73,0.0,-0.97959,2e-05,2.12221]
[1777180003029,46.45,77772.84,0.0,-0.97951,2e-05,2.129]
[1777180008064,46.45,77773.45,0.0,-0.9795,2e-05,2.13003]
[1777180013099,46.45,77773.75,0.0,-0.9795,2e-05,2.1304]
[1777180020147,46.45,77773.74,0.0,-0.9795,2e-05,2.13001]
[1777180022700,46.45,77773.74,0.0,-0.9795,2e-05,2.13001]
[1777180025025,46.45,77774.11,0.0,-0.9795,2e-05,2.13064]
[1777180030218,46.45,77774.03,0.0,-0.9795,2e-05,2.13022]
[1777180031225,46.45,77769.79,0.0,-0.97961,2e-05,2.12085]
[1777180032479,46.45,77769.19,0.0,-0.97962,2e-05,2.11951]
[1777180032520,46.45,77769.19,0.0,-0.97962,2e-05,2.11951]
[1777180032620,46.45,77769.19,0.0,-0.97962,2e-05,2.11949]
[1777180033832,46.45,77769.19,0.0,-0.97962,2e-05,2.11949]
[1777180034022,46.45,77769.19,0.0,-0.97962,2e-05,2.11949]
[1777180039281,46.45,77769.39,0.0,-0.97962,2e-05,2.11981]
[1777180044316,46.45,77769.85,0.0,-0.97961,2e-05,2.12072]
[1777180050642,46.45,77769.69,0.0,-0.97961,2e-05,2.12035]
[1777180050771,46.45,77769.69,0.0,-0.97961,2e-05,2.12035]
[1777180050865,46.44,77768.98,0.0,-0.97963,2e-05,2.11867]
[1777180052066,46.44,77768.98,0.0,-0.97963,2e-05,2.11867]
[1777180052273,46.44,77769.4,0.0,-0.97965,2e-05,2.11613]
[1777180060332,46.44,77769.39,0.0,-0.97965,2e-05,2.11611]
[1777180060531,46.44,77769.39,0.0,-0.97965,2e-05,2.11611]
[1777180060603,46.44,77769.72,0.0,-0.97964,2e-05,2.11671]
[1777180061609,46.44,77769.72,0.0,-0.97964,2e-05,2.11671]
[1777180061774,46.44,77769.72,0.0,-0.97964,2e-05,2.11671]
[1777180067477,46.44,77770.43,0.0,-0.97963,2e-05,2.11818]
[1777180071394,46.44,77770.63,0.0,-0.97962,2e-05,2.11857]
[1777180071526,46.44,77770.63,0.0,-0.97962,2e-05,2.11857]
[1777180071553,46.44,77770.86,0.0,-0.97962,2e-05,2.11905]
[1777180072615,46.44,77770.86,0.0,-0.97962,2e-05,2.11905]
[1777180072775,46.44,77770.86,0.0,-0.97962,2e-05,2.11905]
[1777180079561,46.44,77770.49,0.0,-0.97963,2e-05,2.11811]
[1777180081482,46.44,77768.94,0.0,-0.97967,2e-05,2.1147]
[1777180081521,46.44,77768.94,0.0,-0.97967,2e-05,2.1147]
[1777180081620,46.44,77768.86,0.0,-0.97967,2e-05,2.11449]
[1777180083182,46.44,77768.86,0.0,-0.97967,2e-05,2.11449]
[1777180083273,46.44,77768.86,0.0,-0.97967,2e-05,2.11449]
[1777180086359,46.44,77768.34,0.0,-0.97968,2e-05,2.1133]
[1777180086521,46.44,77768.34,0.0,-0.97968,2e-05,2.1133]
[1777180086610,46.44,77765.21,0.0,-0.97976,2e-05,2.10644]
[1777180087494,46.44,77765.21,0.0,-0.97976,2e-05,2.10644]
[1777180087521,46.44,77765.21,0.0,-0.97976,2e-05,2.10644]
[1777180087617,46.44,77763.13,0.0,-0.97981,2e-05,2.1019]
[1777180092733,46.44,77762.63,0.0,-0.97982,2e-05,2.10082]
[1777180095325,46.44,77762.47,0.0,-0.97983,2e-05,2.10047]
[1777180095527,46.44,77762.47,0.0,-0.97983,2e-05,2.10047]
[1777180095755,46.44,77761.78,0.0,-0.97984,2e-05,2.09896]
[1777180096584,46.44,77761.78,0.0,-0.97984,2e-05,2.09896]
[1777180096773,46.44,77761.78,0.0,-0.97984,2e-05,2.09896]
[1777180103015,46.44,77763.59,0.0,-0.9798,2e-05,2.10286]
[1777180103271,46.44,77763.59,0.0,-0.9798,2e-05,2.10286]
[1777180103471,46.44,77763.43,0.0,-0.9798,2e-05,2.1025]
[1777180103518,46.44,77763.43,0.0,-0.9798,2e-05,2.1025]
[1777180103811,46.44,77764.26,0.0,-0.97978,2e-05,2.1043]
[1777180110009,46.44,77764.63,0.0,-0.97978,2e-05,2.10505]
[1777180110020,46.44,77764.63,0.0,-0.97978,2e-05,2.10505]
[1777180110110,46.44,77763.77,0.0,-0.9798,2e-05,2.10315]
[1777180111423,46.44,77764.03,0.0,-0.97979,2e-05,2.10371]
[1777180111532,46.44,77764.03,0.0,-0.97979,2e-05,2.10371]
[1777180116267,46.44,77763.82,0.0,-0.97983,2e-05,2.0998]
[1777180115894,46.44,77772.17,0.0,-0.97962,2e-05,2.11806]
[1777180116521,46.44,77772.17,0.0,-0.97962,2e-05,2.11806]
[1777180116901,46.44,77778.53,0.0,-0.97947,2e-05,2.13202]
[1777180117832,46.44,77778.53,0.0,-0.97947,2e-05,2.13202]
[1777180118021,46.44,77778.53,0.0,-0.97947,2e-05,2.13202]
[1777180122413,46.44,77780.62,0.0,-0.97942,2e-05,2.13633]
[1777180122520,46.44,77780.62,0.0,-0.97942,2e-05,2.13633]
[1777180122944,46.44,77780.06,0.0,-0.97943,2e-05,2.13503]
[1777180123936,46.44,77780.06,0.0,-0.97943,2e-05,2.13503]
[1777180124024,46.44,77780.06,0.0,-0.97943,2e-05,2.13503]
[1777180129994,46.44,77779.8,0.0,-0.97944,2e-05,2.13401]
[1777180131321,46.44,77779.8,0.0,-0.97944,2e-05,2.13401]
[1777180131522,46.44,77780.32,0.0,-0.97943,2e-05,2.13509]
[1777180132009,46.44,77779.99,0.0,-0.97944,2e-05,2.13429]
[1777180132925,46.44,77779.99,0.0,-0.97944,2e-05,2.13429]
[1777180133023,46.44,77779.99,0.0,-0.97944,2e-05,2.13429]
[1777180138051,46.43,77780.25,0.0,-0.97944,2e-05,2.13446]
[1777180140351,46.43,77778.28,0.0,-0.97949,2e-05,2.12998]
[1777180140519,46.43,77778.28,0.0,-0.97949,2e-05,2.12998]
[1777180141072,46.43,77799.56,0.0,-0.97896,3e-05,2.17721]
[1777180142079,46.43,77815.17,0.0,-0.97856,3e-05,2.21225]
[1777180143086,46.43,77820.88,0.0,-0.97842,3e-05,2.22503]
[1777180146105,46.43,77819.87,0.0,-0.97845,3e-05,2.22228]
[1777180146276,46.43,77819.87,0.0,-0.97845,3e-05,2.22228]
[1777180146778,46.43,77819.78,0.0,-0.97845,3e-05,2.22185]
[1777180147114,46.43,77819.82,0.0,-0.97845,3e-05,2.22173]
[1777180148777,46.43,77819.83,0.0,-0.97846,3e-05,2.22154]
[1777180149128,46.42,77819.98,0.0,-0.97846,3e-05,2.22167]
[1777180154163,46.42,77820.57,0.0,-0.97845,3e-05,2.22196]
[1777180155172,46.42,77820.57,0.0,-0.97845,3e-05,2.22196]
[1777180155268,46.42,77820.57,0.0,-0.97845,3e-05,2.22196]
[1777180155274,46.42,77820.61,0.0,-0.97845,3e-05,2.22185]
[1777180157017,46.42,77820.46,0.0,-0.97846,3e-05,2.2213]
[1777180157272,46.42,77820.46,0.0,-0.97846,3e-05,2.2213]
[1777180163226,46.41,77821.17,0.0,-0.97846,3e-05,2.2215]
[1777180168260,46.4,77821.28,0.0,-0.97847,3e-05,2.22076]
[1777180168605,46.4,77821.28,0.0,-0.97847,3e-05,2.22076]
[1777180170699,46.4,77821.82,0.0,-0.97846,3e-05,2.22159]
[1777180170775,46.4,77821.82,0.0,-0.97846,3e-05,2.22159]
[1777180171282,46.4,77823.77,0.0,-0.97844,3e-05,2.22229]
[1777180173297,46.4,77825.74,0.0,-0.9784,3e-05,2.22637]
[1777180176317,46.4,77827.86,0.0,-0.97835,3e-05,2.23059]
[1777180177324,46.4,77832.24,0.0,-0.97824,3e-05,2.2404]
[1777180177735,46.4,77832.24,0.0,-0.97824,3e-05,2.2404]
[1777180177768,46.4,77832.24,0.0,-0.97824,3e-05,2.2404]
[1777180178331,46.39,77836.73,0.0,-0.97812,3e-05,2.25047]
[1777180179338,46.39,77843.0,0.0,-0.97796,3e-05,2.26467]
[1777180180344,46.39,77849.33,0.0,-0.9778,3e-05,2.27905]
[1777180181892,46.39,77848.89,0.0,-0.97781,3e-05,2.27772]
[1777180182027,46.39,77848.89,0.0,-0.97781,3e-05,2.27772]
[1777180184373,46.39,77846.68,0.0,-0.97788,3e-05,2.27168]
[1777180185380,46.38,77838.09,0.0,-0.97811,3e-05,2.25155]
[1777180186386,46.38,77837.81,0.0,-0.97812,3e-05,2.25065]
[1777180186729,46.38,77837.81,0.0,-0.97812,3e-05,2.25065]
[1777180186775,46.38,77837.81,0.0,-0.97812,3e-05,2.25065]
[1777180187394,46.38,77835.41,0.0,-0.97819,3e-05,2.24488]
[1777180190414,46.38,77833.11,0.0,-0.97825,3e-05,2.23886]
[1777180192000,46.38,77833.11,0.0,-0.97825,3e-05,2.23886]
[1777180192026,46.38,77833.11,0.0,-0.97825,3e-05,2.23886]
[1777180196770,46.37,77832.34,0.0,-0.97829,3e-05,2.23569]
[1777180196911,46.37,77831.61,0.0,-0.97831,3e-05,2.23379]
[1777180197464,46.37,77828.0,0.0,-0.97841,3e-05,2.22554]
[1777180198471,46.37,77828.0,0.0,-0.97841,3e-05,2.22554]
[1777180198527,46.37,77828.0,0.0,-0.97841,3e-05,2.22554]
[1777180200769,46.37,77825.36,0.0,-0.97848,3e-05,2.2191]
[1777180200870,46.37,77825.29,0.0,-0.97849,3e-05,2.21853]
[1777180204956,46.36,77824.88,0.0,-0.9785,3e-05,2.21719]
[1777180205027,46.36,77824.88,0.0,-0.9785,3e-05,2.21719]
[1777180211562,46.36,77825.05,0.0,-0.97851,3e-05,2.21597]
[1777180216596,46.35,77824.94,0.0,-0.97853,3e-05,2.21474]
[1777180221631,46.35,77823.71,0.0,-0.97857,3e-05,2.21097]
[1777180225124,46.34,77822.63,0.0,-0.9786,3e-05,2.20814]
[1777180225276,46.34,77822.63,0.0,-0.9786,3e-05,2.20814]
[1777180226161,46.34,77822.92,0.0,-0.9786,3e-05,2.20843]
[1777180226270,46.34,77822.92,0.0,-0.9786,3e-05,2.20843]
[1777180226370,46.34,77822.79,0.0,-0.97861,3e-05,2.20795]
[1777180231701,46.34,77823.57,0.0,-0.97863,3e-05,2.20526]
[1777180237744,46.33,77823.28,0.0,-0.97865,3e-05,2.20335]
[1777180242132,46.33,77823.86,0.0,-0.97864,3e-05,2.20413]
[1777180242275,46.33,77823.86,0.0,-0.97864,3e-05,2.20413]
[1777180248113,46.32,77823.41,0.0,-0.97867,3e-05,2.20204]
[1777180248276,46.32,77823.41,0.0,-0.97867,3e-05,2.20204]
[1777180249138,46.32,77823.75,0.0,-0.97866,3e-05,2.20264]
[1777180249272,46.32,77823.75,0.0,-0.97866,3e-05,2.20264]
[1777180249372,46.32,77823.4,0.0,-0.97867,3e-05,2.20167]
[1777180254865,46.31,77823.39,0.0,-0.97868,3e-05,2.2006]
[1777180261914,46.31,77822.24,0.0,-0.97873,3e-05,2.19678]
[1777180267955,46.3,77822.59,0.0,-0.97873,3e-05,2.19657]
[1777180272991,46.3,77822.17,0.0,-0.97875,3e-05,2.19477]
[1777180278028,46.29,77822.47,0.0,-0.97875,3e-05,2.1946]
[1777180281788,46.29,77822.02,0.0,-0.97877,3e-05,2.19307]
[1777180282021,46.29,77822.02,0.0,-0.97877,3e-05,2.19307]
[1777180288097,46.29,77821.96,0.0,-0.97878,3e-05,2.19177]
[1777180289140,46.29,77821.96,0.0,-0.97878,3e-05,2.19177]
[1777180289276,46.29,77821.96,0.0,-0.97878,3e-05,2.19177]
[1777180290334,46.29,77821.27,0.0,-0.9788,3e-05,2.19004]
[1777180290371,46.28,77821.27,0.0,-0.9788,3e-05,2.18988]
[1777180290522,46.28,77821.27,0.0,-0.9788,3e-05,2.18988]
[1777180293951,46.28,77818.44,0.0,-0.97891,3e-05,2.17966]
[1777180294140,46.28,77832.86,0.0,-0.97855,3e-05,2.21201]
[1777180295147,46.28,77842.65,0.0,-0.9783,3e-05,2.23417]
[1777180296154,46.28,77840.13,0.0,-0.97836,3e-05,2.22816]
[1777180297161,46.28,77837.09,0.0,-0.97845,3e-05,2.22098]
[1777180297667,46.28,77837.09,0.0,-0.97845,3e-05,2.22098]
[1777180300437,46.28,77834.19,0.0,-0.97852,3e-05,2.21393]
[1777180301198,46.27,77840.36,0.0,-0.97837,3e-05,2.22761]
[1777180302206,46.27,77845.7,0.0,-0.97823,3e-05,2.23962]
[1777180304146,46.27,77846.95,0.0,-0.9782,3e-05,2.24225]
[1777180305227,46.27,77852.68,0.0,-0.97806,3e-05,2.25495]
[1777180306234,46.27,77860.46,0.0,-0.97786,3e-05,2.2727]
[1777180307240,46.27,77860.9,0.0,-0.97785,3e-05,2.27341]
[1777180312276,46.26,77860.16,0.0,-0.97789,3e-05,2.27019]
[1777180313153,46.26,77860.16,0.0,-0.97789,3e-05,2.27019]
[1777180313273,46.26,77860.16,0.0,-0.97789,3e-05,2.27019]
[1777180315322,46.25,77890.28,0.0,-0.97709,3e-05,2.34002]
[1777180315867,46.25,77890.28,0.0,-0.97709,3e-05,2.34002]
[1777180316320,46.25,77966.28,0.0,-0.97494,3e-05,2.52574]
[1777180317325,46.25,78023.42,0.0,-0.97321,3e-05,2.67233]
[1777180318484,46.25,78023.42,0.0,-0.97321,3e-05,2.67233]
[1777180318332,46.27,78029.86,0.0,-0.97296,3e-05,2.69361]
[1777180318784,46.27,78029.86,0.0,-0.97296,3e-05,2.69361]
[1777180319476,46.27,78029.86,0.0,-0.97296,3e-05,2.69361]
[1777180319339,46.25,78032.05,0.0,-0.97295,3e-05,2.69424]
[1777180320310,46.25,78032.05,0.0,-0.97295,3e-05,2.69424]
[1777180320346,46.23,78042.53,0.0,-0.97268,3e-05,2.7168]
[1777180320600,46.23,78042.53,0.0,-0.97268,3e-05,2.7168]
[1777180321355,46.23,78063.57,0.0,-0.97201,3e-05,2.77338]
[1777180322361,46.24,78057.38,0.0,-0.97218,3e-05,2.7595]
[1777180323367,46.24,78041.42,0.0,-0.97269,3e-05,2.71673]
[1777180324375,46.24,78041.14,0.0,-0.97269,3e-05,2.71636]
[1777180324649,46.24,78041.14,0.0,-0.97269,3e-05,2.71636]
[1777180325282,46.24,78041.14,0.0,-0.97269,3e-05,2.71636]
[1777180325381,46.24,78041.33,0.0,-0.97268,3e-05,2.71724]
[1777180327398,46.22,78036.19,0.0,-0.97291,3e-05,2.69766]
[1777180328406,46.22,78033.62,0.0,-0.97299,3e-05,2.69121]
[1777180328769,46.22,78033.62,0.0,-0.97299,3e-05,2.69121]
[1777180329413,46.22,78030.25,0.0,-0.97309,3e-05,2.68269]
[1777180329802,46.22,78030.25,0.0,-0.97309,3e-05,2.68269]
[1777180330419,46.22,78023.49,0.0,-0.9733,3e-05,2.66533]
[1777180331428,46.22,78015.64,0.0,-0.97353,3e-05,2.64524]
[1777180332435,46.22,78013.66,0.0,-0.97359,3e-05,2.64052]
[1777180332788,46.22,78013.66,0.0,-0.97359,3e-05,2.64052]
[1777180333138,46.22,78013.66,0.0,-0.97359,3e-05,2.64052]
[1777180333272,46.22,78013.66,0.0,-0.97359,3e-05,2.64052]
[1777180333441,46.23,78012.68,0.0,-0.97361,3e-05,2.6384]
[1777180335456,46.23,78009.7,0.0,-0.9737,3e-05,2.63153]
[1777180337470,46.23,78008.34,0.0,-0.97373,3e-05,2.6289]
[1777180338477,46.24,78005.95,0.0,-0.97379,3e-05,2.62316]
[1777180338810,46.24,78005.95,0.0,-0.97379,3e-05,2.62316]
[1777180339484,46.24,78004.45,0.0,-0.97383,3e-05,2.61974]
[1777180340491,46.24,78002.9,0.0,-0.97388,3e-05,2.6162]
[1777180342505,46.25,78000.87,0.0,-0.97393,3e-05,2.6119]
[1777180343512,46.25,77993.65,0.0,-0.97414,3e-05,2.59382]
[1777180344473,46.25,77993.65,0.0,-0.97414,3e-05,2.59382]
[1777180344510,46.25,77993.65,0.0,-0.97414,3e-05,2.59382]
[1777180344533,46.25,77982.75,0.0,-0.97446,3e-05,2.5665]
[1777180344680,46.25,77982.75,0.0,-0.97446,3e-05,2.5665]
[1777180345538,46.25,77981.08,0.0,-0.9745,3e-05,2.5628]
[1777180346545,46.25,77997.44,0.0,-0.97401,3e-05,2.60516]
[1777180347552,46.26,77994.96,0.0,-0.97407,3e-05,2.59928]
[1777180349091,46.26,77994.96,0.0,-0.97407,3e-05,2.59928]
[1777180349175,46.26,77994.79,0.0,-0.97407,3e-05,2.59985]
[1777180350120,46.26,77994.79,0.0,-0.97407,3e-05,2.59985]
[1777180350146,46.26,77994.79,0.0,-0.97407,3e-05,2.59985]
[1777180350376,46.26,77994.79,0.0,-0.97407,3e-05,2.59985]
[1777180350418,46.26,77995.99,0.0,-0.97403,3e-05,2.60343]
[1777180351580,46.27,77983.36,0.0,-0.97444,3e-05,2.56778]
[1777180354100,46.27,77976.68,0.0,-0.97463,3e-05,2.55139]
[1777180354166,46.27,77975.35,0.0,-0.97466,3e-05,2.5488]
[1777180356277,46.27,77973.98,0.0,-0.9747,3e-05,2.54534]
[1777180358137,46.27,77973.1,0.0,-0.97472,3e-05,2.54352]
[1777180358268,46.27,77973.1,0.0,-0.97472,3e-05,2.54352]
[1777180359635,46.28,77978.56,0.0,-0.97455,3e-05,2.55796]
[1777180360643,46.28,77989.65,0.0,-0.97422,3e-05,2.58638]
[1777180361650,46.28,77992.95,0.0,-0.97413,3e-05,2.59405]
[1777180363640,46.28,77992.42,0.0,-0.97414,3e-05,2.59282]
[1777180366270,46.27,77990.61,0.0,-0.97422,3e-05,2.5865]
[1777180366371,46.26,77989.61,0.0,-0.97427,3e-05,2.58229]
[1777180369168,46.26,77991.2,0.0,-0.97423,3e-05,2.58552]
[1777180369268,46.26,77991.2,0.0,-0.97423,3e-05,2.58552]
[1777180369706,46.25,77995.01,0.0,-0.97413,3e-05,2.59361]
[1777180371389,46.25,77995.01,0.0,-0.97413,3e-05,2.59361]
[1777180371484,46.24,77997.98,0.0,-0.97406,3e-05,2.59952]
[1777180371720,46.24,78019.91,0.0,-0.97339,3e-05,2.65627]
[1777180372727,46.24,78029.69,0.0,-0.9731,3e-05,2.68091]
[1777180373733,46.23,78024.45,0.0,-0.97327,3e-05,2.66641]
[1777180374841,46.23,78024.45,0.0,-0.97327,3e-05,2.66641]
[1777180375154,46.23,78024.45,0.0,-0.97327,3e-05,2.66641]
[1777180375170,46.23,78023.51,0.0,-0.97332,3e-05,2.66247]
[1777180380642,46.21,78022.54,0.0,-0.97339,3e-05,2.65655]
[1777180380769,46.21,78022.54,0.0,-0.97339,3e-05,2.65655]
[1777180381284,46.21,78022.54,0.0,-0.97339,3e-05,2.65655]
[1777180381359,46.2,78022.68,0.0,-0.97341,3e-05,2.65501]
[1777180382796,46.2,78026.51,0.0,-0.9733,3e-05,2.66453]
[1777180383749,46.2,78026.51,0.0,-0.9733,3e-05,2.66453]
[1777180383772,46.2,78026.51,0.0,-0.9733,3e-05,2.66453]
[1777180386594,46.19,78026.85,0.0,-0.97331,3e-05,2.6635]
[1777180385818,46.19,78021.4,0.0,-0.97349,3e-05,2.64831]
[1777180386768,46.19,78021.4,0.0,-0.97349,3e-05,2.64831]
[1777180386826,46.18,78019.07,0.0,-0.97357,3e-05,2.64128]
[1777180387833,46.18,78016.02,0.0,-0.97368,3e-05,2.63242]
[1777180391861,46.16,78019.9,0.0,-0.9736,3e-05,2.63886]
[1777180392868,46.16,78028.77,0.0,-0.97334,3e-05,2.66109]
[1777180393875,46.15,78035.49,0.0,-0.97314,3e-05,2.67779]
[1777180394882,46.15,78042.19,0.0,-0.97294,3e-05,2.69449]
[1777180395966,46.15,78042.19,0.0,-0.97294,3e-05,2.69449]
[1777180395994,46.14,78054.25,0.0,-0.97257,3e-05,2.72548]
[1777180396896,46.14,78070.2,0.0,-0.97208,3e-05,2.76738]
[1777180397903,46.14,78073.52,0.0,-0.97198,3e-05,2.77572]
[1777180398910,46.13,78083.91,0.0,-0.97165,3e-05,2.80318]
[1777180399731,46.13,78083.91,0.0,-0.97165,3e-05,2.80318]
[1777180399917,46.14,78094.88,0.0,-0.97128,3e-05,2.83336]
[1777180400924,46.14,78101.41,0.0,-0.97107,3e-05,2.85148]
[1777180401931,46.14,78109.07,0.0,-0.97081,3e-05,2.87276]
[1777180402938,46.14,78120.58,0.0,-0.97042,3e-05,2.90483]
[1777180404065,46.14,78120.58,0.0,-0.97042,3e-05,2.90483]
[1777180404153,46.14,78127.12,0.0,-0.9702,3e-05,2.92321]
[1777180405460,46.14,78135.19,0.0,-0.96992,3e-05,2.94587]
[1777180406969,46.14,78127.01,0.0,-0.9702,3e-05,2.92282]
[1777180407895,46.14,78127.01,0.0,-0.9702,3e-05,2.92282]
[1777180407976,46.14,78122.99,0.0,-0.97034,3e-05,2.91158]
[1777180408984,46.14,78121.39,0.0,-0.97039,3e-05,2.90713]
[1777180410611,46.14,78121.39,0.0,-0.97039,3e-05,2.90713]
[1777180412866,46.14,78118.03,0.0,-0.97055,3e-05,2.8937]
[1777180413012,46.14,78106.71,0.0,-0.97092,3e-05,2.86235]
[1777180414019,46.14,78094.96,0.0,-0.97131,3e-05,2.83036]
[1777180415026,46.14,78087.38,0.0,-0.97156,3e-05,2.8099]
[1777180416518,46.14,78087.38,0.0,-0.97156,3e-05,2.8099]
[1777180416614,46.14,78077.27,0.0,-0.97188,3e-05,2.78273]
[1777180417294,46.14,78077.27,0.0,-0.97188,3e-05,2.78273]
[1777180417353,46.14,78085.56,0.0,-0.97161,3e-05,2.80552]
[1777180418048,46.14,78091.23,0.0,-0.97142,3e-05,2.82124]
[1777180420693,46.16,78092.41,0.0,-0.97135,3e-05,2.82705]
[1777180422076,46.16,78092.03,0.0,-0.97136,3e-05,2.82647]
[1777180424090,46.16,78088.44,0.0,-0.97147,3e-05,2.81715]
[1777180425097,46.16,78092.4,0.0,-0.97134,3e-05,2.82821]
[1777180425646,46.16,78092.4,0.0,-0.97134,3e-05,2.82821]
[1777180425773,46.16,78092.4,0.0,-0.97134,3e-05,2.82821]
[1777180429346,46.16,78093.91,0.0,-0.97128,3e-05,2.83302]
[1777180429446,46.16,78105.12,0.0,-0.9709,3e-05,2.86404]
[1777180430132,46.17,78122.72,0.0,-0.97031,3e-05,2.91306]
[1777180431139,46.17,78120.36,0.0,-0.97038,3e-05,2.90736]
[1777180432063,46.17,78120.36,0.0,-0.97038,3e-05,2.90736]
[1777180432666,46.17,78121.01,0.0,-0.97036,3e-05,2.90927]
[1777180433154,46.16,78121.86,0.0,-0.97036,3e-05,2.90932]
[1777180433780,46.16,78121.86,0.0,-0.97036,3e-05,2.90932]
[1777180434159,46.16,78131.21,0.0,-0.97004,3e-05,2.93559]
[1777180435166,46.16,78146.25,0.0,-0.96952,3e-05,2.97809]
[1777180436174,46.16,78154.63,0.0,-0.96923,3e-05,3.00192]
[1777180437211,46.16,78154.63,0.0,-0.96923,3e-05,3.00192]
[1777180437224,46.16,78152.63,0.0,-0.9693,3e-05,2.99582]
[1777180438494,46.16,78152.63,0.0,-0.9693,3e-05,2.99582]
[1777180438519,46.16,78152.63,0.0,-0.9693,3e-05,2.99582]
[1777180439195,46.16,78146.6,0.0,-0.96952,3e-05,2.97792]
[1777180440201,46.15,78142.92,0.0,-0.96965,3e-05,2.96714]
[1777180444894,46.15,78144.66,0.0,-0.96961,3e-05,2.97074]
[1777180445237,46.15,78133.49,0.0,-0.97,3e-05,2.93889]
[1777180446244,46.15,78127.1,0.0,-0.97022,3e-05,2.92069]
[1777180447250,46.13,78124.17,0.0,-0.97035,3e-05,2.91002]
[1777180447762,46.13,78124.17,0.0,-0.97035,3e-05,2.91002]
[1777180448258,46.14,78126.33,0.0,-0.97026,3e-05,2.91704]
[1777180449266,46.14,78131.76,0.0,-0.97007,3e-05,2.93314]
[1777180451321,46.15,78130.35,0.0,-0.97011,3e-05,2.9298]
[1777180451518,46.15,78130.35,0.0,-0.97011,3e-05,2.9298]
[1777180453294,46.15,78122.09,0.0,-0.97036,3e-05,2.90881]
[1777180454301,46.16,78109.47,0.0,-0.97077,3e-05,2.87481]
[1777180455307,46.17,78103.8,0.0,-0.97094,3e-05,2.86076]
[1777180456315,46.17,78098.03,0.0,-0.97111,3e-05,2.84672]
[1777180457731,46.18,78097.6,0.0,-0.97112,3e-05,2.84574]
[1777180461951,46.18,78098.73,0.0,-0.97108,3e-05,2.8497]
[1777180462020,46.18,78098.73,0.0,-0.97108,3e-05,2.8497]
[1777180462358,46.18,78098.3,0.0,-0.97109,3e-05,2.84872]
[1777180463369,46.18,78100.48,0.0,-0.97101,3e-05,2.85492]
[1777180464147,46.18,78100.48,0.0,-0.97101,3e-05,2.85492]
[1777180464270,46.18,78100.48,0.0,-0.97101,3e-05,2.85492]
[1777180464633,46.18,78100.48,0.0,-0.97101,3e-05,2.85492]
[1777180464690,46.18,78103.05,0.0,-0.97093,3e-05,2.86219]
[1777180464770,46.18,78103.05,0.0,-0.97093,3e-05,2.86219]
[1777180465382,46.18,78105.82,0.0,-0.97083,3e-05,2.87002]
[1777180466389,46.19,78101.49,0.0,-0.97095,3e-05,2.85974]
[1777180467396,46.19,78097.8,0.0,-0.97107,3e-05,2.84977]
[1777180470486,46.19,78096.7,0.0,-0.97111,3e-05,2.84716]
[1777180470593,46.19,78096.7,0.0,-0.97111,3e-05,2.84716]
[1777180470624,46.19,78127.35,0.0,-0.97007,3e-05,2.9324]
[1777180471425,46.19,78148.38,0.0,-0.96939,3e-05,2.98762]
[1777180472433,46.19,78149.81,0.0,-0.96935,3e-05,2.99144]
[1777180473440,46.19,78146.7,0.0,-0.96945,3e-05,2.98258]
[1777180473961,46.19,78146.7,0.0,-0.96945,3e-05,2.98258]
[1777180474447,46.19,78142.98,0.0,-0.96958,3e-05,2.97202]
[1777180476029,46.19,78141.84,0.0,-0.96962,3e-05,2.9686]
[1777180476437,46.19,78141.84,0.0,-0.96962,3e-05,2.9686]
[1777180476519,46.19,78141.84,0.0,-0.96962,3e-05,2.9686]
[1777180476620,46.19,78138.46,0.0,-0.96974,3e-05,2.95887]
[1777180477011,46.19,78138.46,0.0,-0.96974,3e-05,2.95887]
[1777180477018,46.19,78138.46,0.0,-0.96974,3e-05,2.95887]
[1777180477468,46.19,78135.7,0.0,-0.96984,3e-05,2.95092]
[1777180480489,46.19,78145.35,0.0,-0.96951,3e-05,2.97835]
[1777180481496,46.19,78152.43,0.0,-0.96926,3e-05,2.99828]
[1777180482502,46.19,78167.37,0.0,-0.96874,4e-05,3.04083]
[1777180483419,46.19,78167.37,0.0,-0.96874,4e-05,3.04083]
[1777180483510,46.18,78170.83,0.0,-0.96863,4e-05,3.04985]
[1777180484517,46.18,78168.2,0.0,-0.96873,4e-05,3.04196]
[1777180484915,46.18,78168.2,0.0,-0.96873,4e-05,3.04196]
[1777180485019,46.18,78168.2,0.0,-0.96873,4e-05,3.04196]
[1777180485524,46.18,78161.02,0.0,-0.96898,4e-05,3.02124]
[1777180487538,46.18,78159.94,0.0,-0.96903,4e-05,3.01751]
[1777180490559,46.18,78162.45,0.0,-0.96894,4e-05,3.02455]
[1777180495594,46.18,78161.38,0.0,-0.96899,4e-05,3.02059]
[1777180498615,46.17,78158.48,0.0,-0.9691,3e-05,3.01155]
[1777180498897,46.17,78158.48,0.0,-0.9691,3e-05,3.01155]
[1777180498996,46.17,78158.48,0.0,-0.9691,3e-05,3.01155]
[1777180499019,46.17,78158.48,0.0,-0.9691,3e-05,3.01155]
[1777180499622,46.17,78155.25,0.0,-0.96922,3e-05,3.00208]
[1777180501636,46.17,78153.13,0.0,-0.96929,3e-05,2.99581]
[1777180502033,46.17,78153.13,0.0,-0.96929,3e-05,2.99581]
[1777180502643,46.17,78154.55,0.0,-0.96924,3e-05,2.99985]
[1777180503650,46.17,78158.22,0.0,-0.96912,3e-05,3.01032]
[1777180504656,46.17,78163.45,0.0,-0.96893,4e-05,3.02527]
[1777180505475,46.17,78163.45,0.0,-0.96893,4e-05,3.02527]
[1777180505664,46.17,78168.74,0.0,-0.96875,4e-05,3.04041]
[1777180506672,46.17,78179.03,0.0,-0.96838,4e-05,3.07005]
[1777180507678,46.16,78182.97,0.0,-0.96826,4e-05,3.08018]
[1777180509694,46.16,78185.66,0.0,-0.96817,4e-05,3.08749]
[1777180510702,46.16,78190.1,0.0,-0.96801,4e-05,3.10027]
[1777180515737,46.15,78192.55,0.0,-0.96795,4e-05,3.10547]
[1777180518636,46.15,78193.55,0.0,-0.96792,4e-05,3.108]
[1777180518639,46.15,78185.03,0.0,-0.96823,4e-05,3.08239]
[1777180518769,46.15,78185.03,0.0,-0.96823,4e-05,3.08239]
[1777180518870,46.15,78171.2,0.0,-0.96872,4e-05,3.04236]
[1777180519765,46.15,78160.82,0.0,-0.96909,3e-05,3.01227]
[1777180520772,46.15,78160.91,0.0,-0.96909,3e-05,3.01229]
[1777180524412,46.15,78160.32,0.0,-0.96911,3e-05,3.01054]
[1777180524520,46.15,78160.32,0.0,-0.96911,3e-05,3.01054]
[1777180525198,46.15,78162.19,0.0,-0.96905,4e-05,3.01582]
[1777180525270,46.15,78162.19,0.0,-0.96905,4e-05,3.01582]
[1777180527822,46.14,78165.48,0.0,-0.96894,4e-05,3.02514]
[1777180528828,46.14,78160.45,0.0,-0.96911,3e-05,3.01077]
[1777180530060,46.14,78160.45,0.0,-0.96911,3e-05,3.01077]
[1777180530269,46.14,78160.45,0.0,-0.96911,3e-05,3.01077]
[1777180531751,46.14,78160.22,0.0,-0.96912,3e-05,3.00986]
[1777180531770,46.14,78160.96,0.0,-0.9691,3e-05,3.01197]
[1777180531849,46.14,78166.74,0.0,-0.96894,4e-05,3.02414]
[1777180535751,46.14,78166.26,0.0,-0.96896,4e-05,3.02246]
[1777180536809,46.14,78163.84,0.0,-0.96905,4e-05,3.01523]
[1777180539495,46.14,78159.7,0.0,-0.96919,3e-05,3.00314]
[1777180539907,46.14,78154.63,0.0,-0.96937,3e-05,2.98847]
[1777180540923,46.14,78165.81,0.0,-0.96898,4e-05,3.02032]
[1777180541971,46.14,78165.81,0.0,-0.96898,4e-05,3.02032]
[1777180542068,46.14,78171.28,0.0,-0.96879,4e-05,3.0359]
[1777180544396,46.14,78170.78,0.0,-0.96881,4e-05,3.0343]
[1777180544891,46.13,78170.18,0.0,-0.96884,4e-05,3.03205]
[1777180545023,46.13,78170.18,0.0,-0.96884,4e-05,3.03205]
[1777180545104,46.13,78167.21,0.0,-0.96894,4e-05,3.02352]
[1777180545957,46.12,78159.83,0.0,-0.96923,3e-05,3.0]
[1777180546965,46.12,78157.8,0.0,-0.96931,3e-05,2.99401]
[1777180548719,46.12,78157.8,0.0,-0.96931,3e-05,2.99401]
[1777180548769,46.12,78157.8,0.0,-0.96931,3e-05,2.99401]
[1777180548734,46.12,78152.78,0.0,-0.96948,3e-05,2.97937]
[1777180550699,46.12,78129.21,0.0,-0.97029,3e-05,2.91288]
[1777180550997,46.12,78122.03,0.0,-0.97054,3e-05,2.89286]
[1777180552000,46.12,78119.46,0.0,-0.97062,3e-05,2.88586]
[1777180554014,46.12,78115.73,0.0,-0.97074,3e-05,2.87589]
[1777180555021,46.12,78110.99,0.0,-0.9709,3e-05,2.86297]
[1777180556028,46.13,78106.9,0.0,-0.97103,3e-05,2.8519]
[1777180557035,46.13,78102.98,0.0,-0.97116,3e-05,2.84135]
[1777180558041,46.13,78100.43,0.0,-0.97124,3e-05,2.8346]
[1777180559049,46.13,78097.68,0.0,-0.97133,3e-05,2.82733]
[1777180560556,46.13,78097.68,0.0,-0.97133,3e-05,2.82733]
[1777180560801,46.13,78097.68,0.0,-0.97133,3e-05,2.82733]
[1777180560621,46.13,78094.17,0.0,-0.97144,3e-05,2.81809]
[1777180561062,46.13,78097.14,0.0,-0.97134,3e-05,2.82621]
[1777180562071,46.13,78100.11,0.0,-0.97124,3e-05,2.83464]
[1777180563077,46.13,78107.53,0.0,-0.97099,3e-05,2.85533]
[1777180564082,46.13,78107.53,0.0,-0.97099,3e-05,2.85533]
[1777180565148,46.13,78107.01,0.0,-0.971,3e-05,2.85417]
[1777180565192,46.14,78107.26,0.0,-0.97099,3e-05,2.8551]
[1777180567106,46.14,78102.21,0.0,-0.97115,3e-05,2.84168]
[1777180568112,46.14,78097.3,0.0,-0.97131,3e-05,2.82847]
[1777180569017,46.14,78097.3,0.0,-0.97131,3e-05,2.82847]
[1777180573501,46.14,78097.86,0.0,-0.97128,3e-05,2.83078]
[1777180573518,46.14,78097.86,0.0,-0.97128,3e-05,2.83078]
[1777180579190,46.15,78102.94,0.0,-0.9711,3e-05,2.84605]
[1777180580039,46.15,78102.94,0.0,-0.9711,3e-05,2.84605]
[1777180580270,46.15,78102.94,0.0,-0.9711,3e-05,2.84605]
[1777180580307,46.15,78105.48,0.0,-0.97101,3e-05,2.85346]
[1777180582496,46.15,78107.58,0.0,-0.97094,3e-05,2.85947]
[1777180584234,46.15,78103.04,0.0,-0.97108,3e-05,2.84762]
[1777180585241,46.15,78099.21,0.0,-0.97121,3e-05,2.83734]
[1777180586121,46.15,78099.21,0.0,-0.97121,3e-05,2.83734]
[1777180586247,46.16,78090.68,0.0,-0.97148,3e-05,2.81428]
[1777180587255,46.16,78085.81,0.0,-0.97164,3e-05,2.80131]
[1777180592290,46.15,78085.52,0.0,-0.9717,3e-05,2.79533]
[1777180593208,46.15,78085.52,0.0,-0.9717,3e-05,2.79533]
[1777180593270,46.15,78085.52,0.0,-0.9717,3e-05,2.79533]
[1777180594460,46.15,78085.33,0.0,-0.97171,3e-05,2.7946]
[1777180594533,46.15,78089.8,0.0,-0.97157,3e-05,2.80653]
[1777180595311,46.15,78096.13,0.0,-0.97136,3e-05,2.82355]
[1777180597325,46.15,78095.75,0.0,-0.97138,3e-05,2.82197]
[1777180598066,46.15,78095.75,0.0,-0.97138,3e-05,2.82197]
[1777180603366,46.14,78094.65,0.0,-0.97144,3e-05,2.8174]
[1777180604769,46.14,78094.65,0.0,-0.97144,3e-05,2.8174]
[1777180605027,46.14,78094.16,0.0,-0.97145,3e-05,2.81581]
[1777180605211,46.14,78094.16,0.0,-0.97145,3e-05,2.81581]
[1777180605270,46.14,78094.16,0.0,-0.97145,3e-05,2.81581]
[1777180605381,46.14,78092.02,0.0,-0.97153,3e-05,2.80973]
[1777180606388,46.14,78089.16,0.0,-0.97162,3e-05,2.80171]
[1777180607803,46.14,78089.16,0.0,-0.97162,3e-05,2.80171]
[1777180608020,46.14,78087.75,0.0,-0.97167,3e-05,2.79765]
[1777180609199,46.13,78086.89,0.0,-0.9717,3e-05,2.7951]
[1777180609277,46.13,78086.89,0.0,-0.9717,3e-05,2.7951]
[1777180609409,46.13,78084.6,0.0,-0.97178,3e-05,2.78867]
[1777180611563,46.13,78083.7,0.0,-0.97181,3e-05,2.78603]
[1777180611771,46.13,78083.7,0.0,-0.97181,3e-05,2.78603]
[1777180613437,46.13,78078.96,0.0,-0.97197,3e-05,2.77264]
[1777180614730,46.13,78078.96,0.0,-0.97197,3e-05,2.77264]
[1777180614790,46.13,78074.18,0.0,-0.97213,3e-05,2.75959]
[1777180615451,46.13,78079.63,0.0,-0.97196,3e-05,2.77412]
[1777180616458,46.13,78083.7,0.0,-0.97183,3e-05,2.78495]
[1777180618458,46.13,78083.82,0.0,-0.97182,3e-05,2.78507]
[1777180618472,46.13,78080.84,0.0,-0.97192,3e-05,2.77682]
[1777180621492,46.12,78077.08,0.0,-0.97205,3e-05,2.76613]
[1777180622500,46.12,78074.42,0.0,-0.97214,3e-05,2.7588]
[1777180623596,46.12,78074.42,0.0,-0.97214,3e-05,2.7588]
[1777180623770,46.12,78074.42,0.0,-0.97214,3e-05,2.7588]
[1777180623787,46.12,78069.93,0.0,-0.97229,3e-05,2.74659]
[1777180625908,46.12,78068.2,0.0,-0.97234,3e-05,2.74168]
[1777180626026,46.12,78068.2,0.0,-0.97234,3e-05,2.74168]
[1777180626528,46.12,78068.07,0.0,-0.97235,3e-05,2.7412]
[1777180629930,46.12,78069.5,0.0,-0.97231,3e-05,2.74463]
[1777180630709,46.12,78069.5,0.0,-0.97231,3e-05,2.74463]
[1777180630809,46.12,78100.87,0.0,-0.97129,3e-05,2.82948]
[1777180631564,46.12,78132.54,0.0,-0.97023,3e-05,2.91689]
[1777180632570,46.12,78130.68,0.0,-0.9703,3e-05,2.9118]
[1777180633932,46.12,78130.34,0.0,-0.97031,3e-05,2.91098]
[1777180635592,46.12,78132.8,0.0,-0.97022,3e-05,2.91813]
[1777180636599,46.12,78137.71,0.0,-0.97005,3e-05,2.93202]
[1777180640627,46.12,78133.36,0.0,-0.97019,3e-05,2.92022]
[1777180641633,46.12,78133.36,0.0,-0.97019,3e-05,2.92022]
[1777180641634,46.12,78160.92,0.0,-0.96924,3e-05,2.99827]
[1777180642641,46.12,78178.54,0.0,-0.96862,4e-05,3.04886]
[1777180643648,46.12,78182.74,0.0,-0.96848,4e-05,3.06091]
[1777180644872,46.12,78182.74,0.0,-0.96848,4e-05,3.06091]
[1777180647676,46.12,78179.41,0.0,-0.9686,4e-05,3.05081]
[1777180649690,46.12,78175.13,0.0,-0.96875,4e-05,3.03827]
[1777180650697,46.12,78168.03,0.0,-0.969,4e-05,3.01779]
[1777180652711,46.12,78161.21,0.0,-0.96929,3e-05,2.99397]
[1777180654725,46.12,78149.88,0.0,-0.96968,3e-05,2.96179]
[1777180655732,46.12,78145.19,0.0,-0.96984,3e-05,2.94859]
[1777180656505,46.12,78145.19,0.0,-0.96984,3e-05,2.94859]
[1777180656523,46.12,78145.19,0.0,-0.96984,3e-05,2.94859]
[1777180656739,46.12,78141.99,0.0,-0.96995,3e-05,2.93964]
[1777180659760,46.12,78139.06,0.0,-0.97004,3e-05,2.93169]
[1777180660126,46.12,78139.06,0.0,-0.97004,3e-05,2.93169]
[1777180660275,46.12,78139.06,0.0,-0.97004,3e-05,2.93169]
[1777180660766,46.12,78139.34,0.0,-0.97003,3e-05,2.93258]
[1777180661417,46.12,78139.34,0.0,-0.97003,3e-05,2.93258]
[1777180661524,46.12,78139.34,0.0,-0.97003,3e-05,2.93258]
[1777180666809,46.12,78139.24,0.0,-0.97003,3e-05,2.93292]
[1777180667816,46.12,78133.41,0.0,-0.97023,3e-05,2.91667]
[1777180668823,46.12,78122.35,0.0,-0.9706,3e-05,2.88595]
[1777180669830,46.12,78120.1,0.0,-0.97067,3e-05,2.87989]
[1777180670718,46.12,78120.1,0.0,-0.97067,3e-05,2.87989]
[1777180670794,46.12,78120.1,0.0,-0.97067,3e-05,2.87989]
[1777180671845,46.13,78113.46,0.0,-0.97089,3e-05,2.8619]
[1777180672852,46.13,78107.11,0.0,-0.9711,3e-05,2.84462]
[1777180673932,46.13,78107.11,0.0,-0.9711,3e-05,2.84462]
[1777180673859,46.13,78103.36,0.0,-0.97122,3e-05,2.83457]
[1777180674020,46.13,78103.36,0.0,-0.97122,3e-05,2.83457]
[1777180677019,46.13,78099.43,0.0,-0.97134,3e-05,2.82463]
[1777180677887,46.13,78096.05,0.0,-0.97145,3e-05,2.81568]
[1777180678289,46.13,78096.05,0.0,-0.97145,3e-05,2.81568]
[1777180678529,46.13,78096.05,0.0,-0.97145,3e-05,2.81568]
[1777180678894,46.13,78095.5,0.0,-0.97146,3e-05,2.81448]
[1777180682775,46.14,78093.59,0.0,-0.97151,3e-05,2.81019]
[1777180683020,46.14,78094.01,0.0,-0.97149,3e-05,2.81164]
[1777180688966,46.15,78095.68,0.0,-0.97142,3e-05,2.81798]
[1777180690491,46.15,78095.68,0.0,-0.97142,3e-05,2.81798]
[1777180690520,46.15,78095.68,0.0,-0.97142,3e-05,2.81798]
[1777180690590,46.15,78104.35,0.0,-0.97113,3e-05,2.84227]
[1777180692809,46.15,78103.64,0.0,-0.97115,3e-05,2.84032]
[1777180693021,46.15,78102.74,0.0,-0.97117,3e-05,2.83837]
[1777180693075,46.15,78095.8,0.0,-0.9714,3e-05,2.81937]
[1777180694551,46.15,78095.8,0.0,-0.9714,3e-05,2.81937]
[1777180694773,46.15,78095.8,0.0,-0.9714,3e-05,2.81937]
[1777180694786,46.16,78097.47,0.0,-0.97134,3e-05,2.82451]
[1777180697114,46.16,78096.55,0.0,-0.97137,3e-05,2.82228]
[1777180697274,46.16,78096.55,0.0,-0.97137,3e-05,2.82228]
[1777180699036,46.16,78091.59,0.0,-0.97152,3e-05,2.80963]
[1777180704353,46.17,78089.28,0.0,-0.97158,3e-05,2.80458]
[1777180704520,46.17,78089.28,0.0,-0.97158,3e-05,2.80458]
[1777180704620,46.17,78085.82,0.0,-0.97168,3e-05,2.79583]
[1777180706085,46.17,78082.32,0.0,-0.97179,3e-05,2.78667]
[1777180707092,46.17,78077.13,0.0,-0.97196,3e-05,2.77299]
[1777180708614,46.17,78077.13,0.0,-0.97196,3e-05,2.77299]
[1777180708772,46.17,78077.13,0.0,-0.97196,3e-05,2.77299]
[1777180708870,46.18,78072.99,0.0,-0.97208,3e-05,2.76258]
[1777180710113,46.18,78068.42,0.0,-0.97222,3e-05,2.75069]
[1777180711619,46.18,78068.42,0.0,-0.97222,3e-05,2.75069]
[1777180711777,46.18,78068.42,0.0,-0.97222,3e-05,2.75069]
[1777180712127,46.18,78062.16,0.0,-0.97245,3e-05,2.73071]
[1777180713134,46.18,78059.17,0.0,-0.97254,3e-05,2.72316]
[1777180715017,46.18,78059.17,0.0,-0.97254,3e-05,2.72316]
[1777180715243,46.19,78065.3,0.0,-0.97234,3e-05,2.74039]
[1777180716169,46.19,78090.86,0.0,-0.97151,3e-05,2.80979]
[1777180717174,46.19,78100.38,0.0,-0.97119,3e-05,2.83609]
[1777180718745,46.19,78100.38,0.0,-0.97119,3e-05,2.83609]
[1777180718829,46.19,78107.13,0.0,-0.97096,3e-05,2.8551]
[1777180720198,46.19,78097.77,0.0,-0.97127,3e-05,2.82963]
[1777180721205,46.19,78089.52,0.0,-0.97153,3e-05,2.80735]
[1777180723218,46.2,78086.2,0.0,-0.97164,3e-05,2.79888]
[1777180724731,46.2,78086.2,0.0,-0.97164,3e-05,2.79888]
[1777180724770,46.2,78086.2,0.0,-0.97164,3e-05,2.79888]
[1777180725233,46.2,78089.34,0.0,-0.97153,3e-05,2.80802]
[1777180726772,46.2,78089.34,0.0,-0.97153,3e-05,2.80802]
[1777180726873,46.2,78089.48,0.0,-0.97151,3e-05,2.80902]
[1777180727021,46.2,78089.48,0.0,-0.97151,3e-05,2.80902]
[1777180730268,46.21,78084.41,0.0,-0.97167,3e-05,2.79614]
[1777180731696,46.21,78084.41,0.0,-0.97167,3e-05,2.79614]
[1777180731775,46.21,78084.41,0.0,-0.97167,3e-05,2.79614]
[1777180731858,46.21,78077.9,0.0,-0.97187,3e-05,2.77915]
[1777180732281,46.21,78082.04,0.0,-0.97174,3e-05,2.79035]
[1777180734761,46.21,78084.05,0.0,-0.97167,3e-05,2.79615]
[1777180734777,46.21,78084.05,0.0,-0.97167,3e-05,2.79615]
[1777180734813,46.21,78084.73,0.0,-0.97164,3e-05,2.79866]
[1777180740339,46.22,78084.77,0.0,-0.97162,3e-05,2.80039]
[1777180742154,46.22,78084.47,0.0,-0.97162,3e-05,2.7999]
[1777180742271,46.22,78084.47,0.0,-0.97162,3e-05,2.7999]
[1777180747388,46.23,78085.91,0.0,-0.97155,3e-05,2.80602]
[1777180748403,46.23,78085.91,0.0,-0.97155,3e-05,2.80602]
[1777180748521,46.23,78085.91,0.0,-0.97155,3e-05,2.80602]
[1777180750375,46.23,78083.18,0.0,-0.97163,3e-05,2.79923]
[1777180750523,46.23,78083.18,0.0,-0.97163,3e-05,2.79923]
[1777180750623,46.24,78081.94,0.0,-0.97167,3e-05,2.79618]
[1777180756451,46.24,78082.0,0.0,-0.97164,3e-05,2.79826]
[1777180758989,46.25,78081.96,0.0,-0.97164,3e-05,2.79847]
[1777180759018,46.25,78081.96,0.0,-0.97164,3e-05,2.79847]
[1777180759472,46.25,78075.7,0.0,-0.97184,3e-05,2.78217]
[1777180760480,46.25,78078.28,0.0,-0.97175,3e-05,2.78948]
[1777180763575,46.27,78078.9,0.0,-0.97168,3e-05,2.79479]
[1777180763776,46.27,78078.9,0.0,-0.97168,3e-05,2.79479]
[1777180763874,46.28,78078.16,0.0,-0.97167,3e-05,2.79598]
[1777180764850,46.28,78078.16,0.0,-0.97167,3e-05,2.79598]
[1777180765024,46.28,78078.16,0.0,-0.97167,3e-05,2.79598]
[1777180770040,46.3,78078.52,0.0,-0.9716,3e-05,2.80136]
[1777180770270,46.3,78076.69,0.0,-0.97166,3e-05,2.79671]
[1777180770550,46.3,78073.62,0.0,-0.97175,3e-05,2.78872]
[1777180771565,46.3,78115.04,0.0,-0.97042,3e-05,2.89806]
[1777180772565,46.3,78151.51,0.0,-0.96919,3e-05,2.99919]
[1777180773572,46.3,78161.1,0.0,-0.96886,4e-05,3.02657]
[1777180775040,46.3,78161.1,0.0,-0.96886,4e-05,3.02657]
[1777180775065,46.29,78161.43,0.0,-0.96886,4e-05,3.0265]
[1777180780622,46.27,78163.13,0.0,-0.96887,4e-05,3.02536]
[1777180785656,46.25,78160.22,0.0,-0.96904,4e-05,3.01208]
[1777180786760,46.25,78160.22,0.0,-0.96904,4e-05,3.01208]
[1777180786770,46.25,78160.22,0.0,-0.96904,4e-05,3.01208]
[1777180791351,46.23,78158.68,0.0,-0.96914,3e-05,3.00383]
[1777180791526,46.23,78158.68,0.0,-0.96914,3e-05,3.00383]
[1777180791602,46.22,78158.68,0.0,-0.96915,3e-05,3.00287]
[1777180792510,46.22,78158.68,0.0,-0.96915,3e-05,3.00287]
[1777180792519,46.22,78158.68,0.0,-0.96915,3e-05,3.00287]
[1777180797740,46.22,78156.76,0.0,-0.96924,3e-05,2.99556]
[1777180799474,46.22,78156.57,0.0,-0.96925,3e-05,2.99505]
[1777180799519,46.22,78156.57,0.0,-0.96925,3e-05,2.99505]
[1777180801769,46.22,78144.75,0.0,-0.96965,3e-05,2.96161]
[1777180802776,46.22,78138.51,0.0,-0.96987,3e-05,2.94411]
[1777180803237,46.22,78138.51,0.0,-0.96987,3e-05,2.94411]
[1777180803268,46.22,78138.51,0.0,-0.96987,3e-05,2.94411]
[1777180803783,46.22,78134.55,0.0,-0.97,3e-05,2.93309]
[1777180804790,46.22,78129.59,0.0,-0.97017,3e-05,2.91933]
[1777180806804,46.22,78125.27,0.0,-0.97031,3e-05,2.90759]
[1777180809401,46.22,78125.05,0.0,-0.97032,3e-05,2.90734]
[1777180809525,46.22,78125.05,0.0,-0.97032,3e-05,2.90734]
[1777180809825,46.22,78124.84,0.0,-0.97032,3e-05,2.90693]
[1777180813854,46.23,78130.35,0.0,-0.97012,3e-05,2.92303]
[1777180814861,46.23,78147.73,0.0,-0.96953,3e-05,2.97212]
[1777180815867,46.23,78160.92,0.0,-0.96907,4e-05,3.00971]
[1777180816876,46.23,78161.79,0.0,-0.96904,4e-05,3.01221]
[1777180818519,46.22,78161.65,0.0,-0.96905,4e-05,3.01126]
[1777180818890,46.22,78164.21,0.0,-0.96896,4e-05,3.01859]
[1777180820904,46.22,78166.67,0.0,-0.96887,4e-05,3.02561]
[1777180821607,46.22,78166.67,0.0,-0.96887,4e-05,3.02561]
[1777180821770,46.22,78166.67,0.0,-0.96887,4e-05,3.02561]
[1777180821911,46.22,78166.37,0.0,-0.96888,4e-05,3.02473]
[1777180822275,46.22,78166.37,0.0,-0.96888,4e-05,3.02473]
[1777180823925,46.22,78169.24,0.0,-0.96878,4e-05,3.03293]
[1777180829090,46.22,78169.42,0.0,-0.96878,4e-05,3.03328]
[1777180829278,46.22,78169.27,0.0,-0.96878,4e-05,3.03281]
[1777180829968,46.22,78169.28,0.0,-0.96878,4e-05,3.0328]
[1777180831282,46.22,78167.12,0.0,-0.96886,4e-05,3.02656]
[1777180835017,46.22,78168.36,0.0,-0.96886,4e-05,3.02573]
[1777180835118,46.22,78168.89,0.0,-0.96884,4e-05,3.02721]
[1777180835272,46.22,78168.89,0.0,-0.96884,4e-05,3.02721]
[1777180836318,46.22,78169.9,0.0,-0.96881,4e-05,3.03007]
[1777180836534,46.22,78169.9,0.0,-0.96881,4e-05,3.03007]
[1777180842062,46.22,78170.43,0.0,-0.96879,4e-05,3.03125]
[1777180842930,46.22,78170.43,0.0,-0.96879,4e-05,3.03125]
[1777180845596,46.22,78171.8,0.0,-0.96875,4e-05,3.03498]
[1777180845774,46.22,78171.8,0.0,-0.96875,4e-05,3.03498]
[1777180846089,46.22,78172.31,0.0,-0.96873,4e-05,3.03637]
[1777180852133,46.22,78172.03,0.0,-0.96874,4e-05,3.03508]
[1777180857167,46.22,78172.24,0.0,-0.96874,4e-05,3.03525]
[1777180858174,46.22,78169.55,0.0,-0.96884,4e-05,3.02744]
[1777180863210,46.21,78167.54,0.0,-0.96891,4e-05,3.02132]
[1777180867237,46.21,78162.37,0.0,-0.9691,4e-05,3.00624]
[1777180869252,46.21,78159.72,0.0,-0.96919,3e-05,2.99859]
[1777180874287,46.21,78158.38,0.0,-0.96924,3e-05,2.99464]
[1777180879323,46.21,78157.12,0.0,-0.96929,3e-05,2.99097]
[1777180883351,46.21,78159.89,0.0,-0.96919,3e-05,2.99882]
[1777180888386,46.21,78161.98,0.0,-0.96912,3e-05,3.00462]
[1777180893421,46.21,78161.11,0.0,-0.96919,3e-05,2.99771]
[1777180899464,46.21,78160.55,0.0,-0.96921,3e-05,2.99598]
[1777180901478,46.21,78157.72,0.0,-0.96931,3e-05,2.98789]
[1777180902473,46.21,78157.72,0.0,-0.96931,3e-05,2.98789]
[1777180902519,46.21,78157.72,0.0,-0.96931,3e-05,2.98789]
[1777180902574,46.21,78147.28,0.0,-0.96967,3e-05,2.95831]
[1777180903492,46.21,78139.77,0.0,-0.96993,3e-05,2.93714]
[1777180904499,46.21,78135.48,0.0,-0.97008,3e-05,2.92516]
[1777180905506,46.21,78128.76,0.0,-0.97031,3e-05,2.90646]
[1777180906513,46.21,78124.39,0.0,-0.97045,3e-05,2.8944]
[1777180908531,46.21,78122.61,0.0,-0.97051,3e-05,2.88976]
[1777180909537,46.21,78119.27,0.0,-0.97062,3e-05,2.88066]
[1777180911552,46.21,78125.6,0.0,-0.9704,3e-05,2.8986]
[1777180912559,46.21,78133.18,0.0,-0.97014,3e-05,2.91994]
[1777180913566,46.21,78135.9,0.0,-0.97005,3e-05,2.92771]
[1777180915141,46.21,78135.9,0.0,-0.97005,3e-05,2.92771]
[1777180914573,46.22,78136.79,0.0,-0.97001,3e-05,2.93033]
[1777180915274,46.22,78136.79,0.0,-0.97001,3e-05,2.93033]
[1777180915579,46.22,78136.58,0.0,-0.97002,3e-05,2.92994]
[1777180920615,46.22,78135.97,0.0,-0.97003,3e-05,2.92871]
[1777180922628,46.22,78132.59,0.0,-0.97015,3e-05,2.91945]
[1777180923279,46.22,78132.59,0.0,-0.97015,3e-05,2.91945]
[1777180926445,46.22,78129.46,0.0,-0.97025,3e-05,2.91105]
[1777180926456,46.22,78129.46,0.0,-0.97025,3e-05,2.91105]
[1777180926524,46.22,78129.46,0.0,-0.97025,3e-05,2.91105]
[1777180926661,46.22,78126.51,0.0,-0.97035,3e-05,2.90295]
[1777180928675,46.22,78122.03,0.0,-0.9705,3e-05,2.89076]
[1777180930688,46.22,78119.44,0.0,-0.97058,3e-05,2.88389]
[1777180932703,46.23,78116.67,0.0,-0.97067,3e-05,2.87655]
[1777180933934,46.23,78116.67,0.0,-0.97067,3e-05,2.87655]
[1777180934024,46.23,78116.67,0.0,-0.97067,3e-05,2.87655]
[1777180934119,46.23,78116.67,0.0,-0.97067,3e-05,2.87655]
[1777180934221,46.23,78117.68,0.0,-0.97063,3e-05,2.87953]
[1777180934275,46.23,78117.68,0.0,-0.97063,3e-05,2.87953]
[1777180939751,46.23,78113.94,0.0,-0.97074,3e-05,2.87025]
[1777180944787,46.24,78114.65,0.0,-0.97071,3e-05,2.8731]
[1777180946546,46.24,78114.17,0.0,-0.97072,3e-05,2.87195]
[1777180946775,46.24,78114.17,0.0,-0.97072,3e-05,2.87195]
[1777180951836,46.24,78111.84,0.0,-0.97083,3e-05,2.86242]
[1777180952335,46.24,78111.84,0.0,-0.97083,3e-05,2.86242]
[1777180952428,46.24,78111.84,0.0,-0.97083,3e-05,2.86242]
[1777180952526,46.24,78111.84,0.0,-0.97083,3e-05,2.86242]
[1777180952843,46.24,78111.87,0.0,-0.97083,3e-05,2.86229]
[1777180958884,46.23,78111.91,0.0,-0.97084,3e-05,2.86111]
[1777180961738,46.23,78111.66,0.0,-0.97086,3e-05,2.85999]
[1777180961771,46.23,78111.66,0.0,-0.97086,3e-05,2.85999]
[1777180961991,46.23,78111.66,0.0,-0.97086,3e-05,2.85999]
[1777180962019,46.23,78111.66,0.0,-0.97086,3e-05,2.85999]
[1777180962092,46.23,78111.66,0.0,-0.97086,3e-05,2.85978]
[1777180967102,46.23,78111.66,0.0,-0.97086,3e-05,2.85991]
[1777180967947,46.23,78109.22,0.0,-0.97094,3e-05,2.85337]
[1777180969962,46.23,78106.63,0.0,-0.97102,3e-05,2.84664]
[1777180970463,46.23,78106.63,0.0,-0.97102,3e-05,2.84664]
[1777180970522,46.23,78106.63,0.0,-0.97102,3e-05,2.84664]
[1777180973991,46.24,78103.21,0.0,-0.97112,3e-05,2.8381]
[1777180977226,46.24,78103.34,0.0,-0.97111,3e-05,2.83889]
[1777180977274,46.24,78103.28,0.0,-0.97111,3e-05,2.83895]
[1777180980913,46.26,78100.63,0.0,-0.97114,3e-05,2.83641]
[1777180981024,46.26,78100.63,0.0,-0.97114,3e-05,2.83641]
[1777180981040,46.26,78100.65,0.0,-0.97114,3e-05,2.83669]
[1777180986079,46.29,78100.68,0.0,-0.97108,3e-05,2.84176]
[1777180988090,46.29,78096.52,0.0,-0.97121,3e-05,2.8308]
[1777180989105,46.29,78096.52,0.0,-0.97121,3e-05,2.8308]
[1777180989273,46.29,78096.52,0.0,-0.97121,3e-05,2.8308]
[1777180995139,46.32,78091.74,0.0,-0.97127,3e-05,2.82544]
[1777180997153,46.32,78089.31,0.0,-0.97135,3e-05,2.81886]
[1777180998183,46.32,78089.31,0.0,-0.97135,3e-05,2.81886]
[1777180998279,46.32,78089.31,0.0,-0.97135,3e-05,2.81886]
[1777180999042,46.32,78089.84,0.0,-0.97134,3e-05,2.82012]
[1777180999271,46.32,78089.84,0.0,-0.97134,3e-05,2.82012]
[1777180999168,46.32,78089.36,0.0,-0.97135,3e-05,2.81863]
[1777181004202,46.32,78087.67,0.0,-0.97142,3e-05,2.81315]
[1777181006004,46.32,78085.44,0.0,-0.9715,3e-05,2.80691]
[1777181006022,46.32,78085.44,0.0,-0.9715,3e-05,2.80691]
[1777181008230,46.31,78078.95,0.0,-0.97171,3e-05,2.78887]
[1777181009237,46.31,78075.75,0.0,-0.97182,3e-05,2.7801]
[1777181009920,46.31,78075.75,0.0,-0.97182,3e-05,2.7801]
[1777181010021,46.31,78075.75,0.0,-0.97182,3e-05,2.7801]
[1777181011220,46.31,78074.66,0.0,-0.97185,3e-05,2.77705]
[1777181011270,46.31,78074.66,0.0,-0.97185,3e-05,2.77705]
[1777181011252,46.31,78074.33,0.0,-0.97191,3e-05,2.77198]
[1777181016287,46.31,78074.08,0.0,-0.97192,3e-05,2.77083]
[1777181019069,46.31,78075.14,0.0,-0.97189,3e-05,2.77349]
[1777181019277,46.31,78075.14,0.0,-0.97189,3e-05,2.77349]
[1777181022329,46.31,78078.3,0.0,-0.97179,3e-05,2.78162]
[1777181023336,46.31,78083.78,0.0,-0.97161,3e-05,2.79632]
[1777181024582,46.31,78083.78,0.0,-0.97161,3e-05,2.79632]
[1777181024774,46.31,78083.78,0.0,-0.97161,3e-05,2.79632]
[1777181024854,46.31,78083.78,0.0,-0.97161,3e-05,2.79632]
[1777181025021,46.31,78083.78,0.0,-0.97161,3e-05,2.79632]
[1777181025121,46.31,78090.14,0.0,-0.97141,3e-05,2.81329]
[1777181030386,46.3,78089.22,0.0,-0.97145,3e-05,2.80997]
[1777181033406,46.3,78093.9,0.0,-0.97129,3e-05,2.82308]
[1777181034413,46.3,78097.55,0.0,-0.97117,3e-05,2.83329]
[1777181035425,46.3,78097.55,0.0,-0.97117,3e-05,2.83329]
[1777181035522,46.3,78097.55,0.0,-0.97117,3e-05,2.83329]
[1777181040456,46.31,78100.44,0.0,-0.97106,3e-05,2.84254]
[1777181042532,46.31,78100.11,0.0,-0.97106,3e-05,2.84184]
[1777181042772,46.31,78100.11,0.0,-0.97106,3e-05,2.84184]
[1777181042884,46.31,78100.11,0.0,-0.97106,3e-05,2.84184]
[1777181043023,46.31,78100.11,0.0,-0.97106,3e-05,2.84184]
[1777181043072,46.31,78099.96,0.0,-0.97107,3e-05,2.84146]
[1777181046497,46.31,78092.91,0.0,-0.97131,3e-05,2.82163]
[1777181047792,46.31,78092.91,0.0,-0.97131,3e-05,2.82163]
[1777181048024,46.31,78092.91,0.0,-0.97131,3e-05,2.82163]
[1777181048025,46.31,78087.77,0.0,-0.97148,3e-05,2.80736]
[1777181048515,46.31,78085.15,0.0,-0.97157,3e-05,2.80025]
[1777181051538,46.31,78081.86,0.0,-0.97168,3e-05,2.791]
[1777181053137,46.31,78081.86,0.0,-0.97168,3e-05,2.791]
[1777181053271,46.31,78081.86,0.0,-0.97168,3e-05,2.791]
[1777181053239,46.31,78078.5,0.0,-0.97179,3e-05,2.78173]
[1777181053617,46.31,78078.5,0.0,-0.97179,3e-05,2.78173]
[1777181053771,46.31,78078.5,0.0,-0.97179,3e-05,2.78173]
[1777181053827,46.3,78077.16,0.0,-0.97183,3e-05,2.77803]
[1777181059685,46.3,78076.53,0.0,-0.97186,3e-05,2.77601]
[1777181059775,46.3,78076.53,0.0,-0.97186,3e-05,2.77601]
[1777181065636,46.3,78073.66,0.0,-0.97196,3e-05,2.76777]
[1777181069663,46.3,78069.99,0.0,-0.97208,3e-05,2.75769]
[1777181070785,46.3,78069.99,0.0,-0.97208,3e-05,2.75769]
[1777181071021,46.3,78069.99,0.0,-0.97208,3e-05,2.75769]
[1777181071438,46.3,78066.9,0.0,-0.97222,3e-05,2.74526]
[1777181071527,46.3,78066.9,0.0,-0.97222,3e-05,2.74526]
[1777181071677,46.3,78064.1,0.0,-0.97231,3e-05,2.73778]
[1777181072401,46.3,78064.1,0.0,-0.97231,3e-05,2.73778]
[1777181072524,46.3,78064.1,0.0,-0.97231,3e-05,2.73778]
[1777181072685,46.3,78071.13,0.0,-0.97208,3e-05,2.75657]
[1777181073691,46.3,78074.23,0.0,-0.97198,3e-05,2.7649]
[1777181075705,46.3,78075.07,0.0,-0.97196,3e-05,2.76707]
[1777181077868,46.3,78073.89,0.0,-0.97199,3e-05,2.76424]
[1777181078021,46.3,78073.89,0.0,-0.97199,3e-05,2.76424]
[1777181078317,46.3,78073.89,0.0,-0.97199,3e-05,2.76424]
[1777181078370,46.3,78073.42,0.0,-0.972,3e-05,2.76366]
[1777181078525,46.3,78073.42,0.0,-0.972,3e-05,2.76366]
[1777181083761,46.31,78072.97,0.0,-0.97199,3e-05,2.7645]
[1777181086162,46.31,78073.35,0.0,-0.97197,3e-05,2.76586]
[1777181086276,46.31,78073.35,0.0,-0.97197,3e-05,2.76586]
[1777181091818,46.31,78073.12,0.0,-0.97198,3e-05,2.7652]
[1777181096854,46.31,78073.05,0.0,-0.97198,3e-05,2.76468]
[1777181099130,46.31,78072.66,0.0,-0.972,3e-05,2.76357]
[1777181099274,46.31,78072.66,0.0,-0.972,3e-05,2.76357]
[1777181099716,46.31,78072.45,0.0,-0.972,3e-05,2.76294]
[1777181099778,46.31,78072.45,0.0,-0.972,3e-05,2.76294]
[1777181099876,46.31,78072.41,0.0,-0.97201,3e-05,2.76276]
[1777181104911,46.31,78072.28,0.0,-0.97201,3e-05,2.76209]
[1777181110650,46.31,78071.2,0.0,-0.97204,3e-05,2.75976]
[1777181110771,46.31,78071.2,0.0,-0.97204,3e-05,2.75976]
[1777181116995,46.33,78071.27,0.0,-0.97201,3e-05,2.76273]
[1777181119785,46.33,78071.44,0.0,-0.97199,3e-05,2.76388]
[1777181120025,46.33,78071.44,0.0,-0.97199,3e-05,2.76388]
[1777181120499,46.33,78070.42,0.0,-0.97202,3e-05,2.76149]
[1777181120527,46.33,78070.42,0.0,-0.97202,3e-05,2.76149]
[1777181121024,46.33,78069.38,0.0,-0.97205,3e-05,2.75905]
[1777181125249,46.34,78068.87,0.0,-0.97205,3e-05,2.75877]
[1777181125270,46.34,78068.87,0.0,-0.97205,3e-05,2.75877]
[1777181127608,46.34,78066.41,0.0,-0.97212,3e-05,2.75326]
[1777181127772,46.34,78066.41,0.0,-0.97212,3e-05,2.75326]
[1777181128072,46.34,78064.5,0.0,-0.97218,3e-05,2.74852]
[1777181130315,46.35,78063.87,0.0,-0.97219,3e-05,2.74722]
[1777181130369,46.35,78063.87,0.0,-0.97219,3e-05,2.74722]
[1777181130350,46.35,78068.09,0.0,-0.97205,3e-05,2.7589]
[1777181130519,46.35,78068.09,0.0,-0.97205,3e-05,2.7589]
[1777181131093,46.35,78071.19,0.0,-0.97199,3e-05,2.76351]
[1777181136313,46.35,78071.7,0.0,-0.97196,3e-05,2.76559]
[1777181136522,46.36,78071.77,0.0,-0.97195,3e-05,2.76683]
[1777181137053,46.36,78071.77,0.0,-0.97195,3e-05,2.76683]
[1777181137278,46.36,78071.77,0.0,-0.97195,3e-05,2.76683]
[1777181137379,46.36,78071.63,0.0,-0.97195,3e-05,2.7668]
[1777181143177,46.37,78071.05,0.0,-0.97194,3e-05,2.76736]
[1777181145505,46.37,78069.58,0.0,-0.97198,3e-05,2.76412]
[1777181145518,46.37,78069.58,0.0,-0.97198,3e-05,2.76412]
[1777181150694,46.38,78068.46,0.0,-0.97199,3e-05,2.76292]
[1777181150773,46.38,78068.46,0.0,-0.97199,3e-05,2.76292]
[1777181151286,46.38,78068.46,0.0,-0.97199,3e-05,2.76292]
[1777181151291,46.38,78068.35,0.0,-0.97199,3e-05,2.76291]
[1777181151525,46.38,78068.35,0.0,-0.97199,3e-05,2.76291]
[1777181157275,46.38,78066.72,0.0,-0.97204,3e-05,2.75856]
[1777181162364,46.38,78066.71,0.0,-0.97205,3e-05,2.75811]
[1777181163318,46.38,78070.29,0.0,-0.97194,3e-05,2.7673]
[1777181164364,46.38,78070.29,0.0,-0.97194,3e-05,2.7673]
[1777181164420,46.38,78070.29,0.0,-0.97194,3e-05,2.7673]
[1777181164372,46.38,78074.43,0.0,-0.97181,3e-05,2.77828]
[1777181164528,46.38,78074.43,0.0,-0.97181,3e-05,2.77828]
[1777181165332,46.38,78081.62,0.0,-0.97158,3e-05,2.79753]
[1777181166010,46.38,78081.62,0.0,-0.97158,3e-05,2.79753]
[1777181166025,46.38,78081.62,0.0,-0.97158,3e-05,2.79753]
[1777181166339,46.38,78083.93,0.0,-0.9715,3e-05,2.80409]
[1777181167345,46.38,78088.0,0.0,-0.97136,3e-05,2.81543]
[1777181169360,46.38,78091.39,0.0,-0.97124,3e-05,2.8252]
[1777181171374,46.38,78097.44,0.0,-0.97104,3e-05,2.84224]
[1777181172381,46.38,78099.98,0.0,-0.97095,3e-05,2.84942]
[1777181172705,46.38,78099.98,0.0,-0.97095,3e-05,2.84942]
[1777181172775,46.38,78099.98,0.0,-0.97095,3e-05,2.84942]
[1777181173428,46.38,78099.98,0.0,-0.97095,3e-05,2.84942]
[1777181173388,46.38,78100.25,0.0,-0.97094,3e-05,2.85038]
[1777181173525,46.38,78100.25,0.0,-0.97094,3e-05,2.85038]
[1777181178600,46.39,78103.3,0.0,-0.97082,3e-05,2.85976]
[1777181178777,46.39,78103.3,0.0,-0.97082,3e-05,2.85976]
[1777181179277,46.39,78103.3,0.0,-0.97082,3e-05,2.85976]
[1777181179430,46.39,78104.12,0.0,-0.97079,3e-05,2.8622]
[1777181179522,46.39,78104.12,0.0,-0.97079,3e-05,2.8622]
[1777181181444,46.39,78101.75,0.0,-0.97087,3e-05,2.85605]
[1777181182450,46.39,78099.27,0.0,-0.97095,3e-05,2.84944]
[1777181182566,46.39,78099.27,0.0,-0.97095,3e-05,2.84944]
[1777181182774,46.39,78099.27,0.0,-0.97095,3e-05,2.84944]
[1777181183187,46.39,78099.27,0.0,-0.97095,3e-05,2.84944]
[1777181183275,46.39,78099.27,0.0,-0.97095,3e-05,2.84944]
[1777181183458,46.39,78098.58,0.0,-0.97097,3e-05,2.84775]
[1777181188493,46.4,78098.18,0.0,-0.97097,3e-05,2.84766]
[1777181190370,46.4,78098.18,0.0,-0.97097,3e-05,2.84766]
[1777181190471,46.4,78098.35,0.0,-0.97096,3e-05,2.84852]
[1777181190549,46.4,78098.35,0.0,-0.97096,3e-05,2.84852]
[1777181191462,46.4,78098.35,0.0,-0.97096,3e-05,2.84852]
[1777181191520,46.4,78098.08,0.0,-0.97097,3e-05,2.84778]
[1777181192520,46.4,78092.46,0.0,-0.97119,3e-05,2.82868]
[1777181198239,46.41,78092.38,0.0,-0.97118,3e-05,2.82937]
[1777181198270,46.41,78092.38,0.0,-0.97118,3e-05,2.82937]
[1777181198340,46.41,78092.86,0.0,-0.97116,3e-05,2.83113]
[1777181198793,46.41,78092.86,0.0,-0.97116,3e-05,2.83113]
[1777181199028,46.41,78092.86,0.0,-0.97116,3e-05,2.83113]
[1777181203136,46.41,78095.8,0.0,-0.97105,3e-05,2.8398]
[1777181203236,46.41,78098.09,0.0,-0.97097,3e-05,2.84646]
[1777181203598,46.41,78117.02,0.0,-0.97034,3e-05,2.89867]
[1777181204605,46.41,78126.83,0.0,-0.97001,3e-05,2.92609]
[1777181205612,46.41,78124.86,0.0,-0.97007,3e-05,2.92065]
[1777181206726,46.41,78124.86,0.0,-0.97007,3e-05,2.92065]
[1777181212661,46.42,78125.43,0.0,-0.97005,3e-05,2.92276]
[1777181214674,46.42,78128.01,0.0,-0.96996,3e-05,2.93012]
[1777181215682,46.42,78132.22,0.0,-0.96981,3e-05,2.94198]
[1777181216689,46.42,78134.98,0.0,-0.96972,3e-05,2.94978]
[1777181217697,46.42,78137.95,0.0,-0.96961,3e-05,2.95817]
[1777181218931,46.42,78137.95,0.0,-0.96961,3e-05,2.95817]
[1777181219029,46.42,78137.95,0.0,-0.96961,3e-05,2.95817]
[1777181219416,46.42,78137.95,0.0,-0.96961,3e-05,2.95817]
[1777181219032,46.42,78135.34,0.0,-0.9697,3e-05,2.95089]
[1777181219526,46.42,78135.34,0.0,-0.9697,3e-05,2.95089]
[1777181221726,46.42,78149.09,0.0,-0.96923,3e-05,2.9898]
[1777181222731,46.42,78156.31,0.0,-0.96897,4e-05,3.01037]
[1777181224037,46.42,78155.62,0.0,-0.969,4e-05,3.00832]
[1777181224869,46.42,78149.09,0.0,-0.96923,3e-05,2.98975]
[1777181226193,46.42,78149.09,0.0,-0.96923,3e-05,2.98975]
[1777181226275,46.42,78149.09,0.0,-0.96923,3e-05,2.98975]
[1777181226339,46.42,78146.85,0.0,-0.96931,3e-05,2.98333]
[1777181226639,46.42,78146.85,0.0,-0.96931,3e-05,2.98333]
[1777181226778,46.42,78146.85,0.0,-0.96931,3e-05,2.98333]
[1777181229781,46.42,78144.52,0.0,-0.96939,3e-05,2.97669]
[1777181232568,46.42,78142.84,0.0,-0.96945,3e-05,2.97193]
[1777181232776,46.42,78142.84,0.0,-0.96945,3e-05,2.97193]
[1777181233084,46.42,78142.84,0.0,-0.96945,3e-05,2.97193]
[1777181233277,46.42,78142.84,0.0,-0.96945,3e-05,2.97193]
[1777181233298,46.42,78143.07,0.0,-0.96944,3e-05,2.97259]
[1777181238844,46.42,78144.19,0.0,-0.9694,3e-05,2.97581]
[1777181243422,46.42,78144.15,0.0,-0.9694,3e-05,2.97573]
[1777181243527,46.42,78144.15,0.0,-0.9694,3e-05,2.97573]
[1777181243523,46.42,78144.03,0.0,-0.9694,3e-05,2.97542]
[1777181244063,46.42,78144.03,0.0,-0.9694,3e-05,2.97542]
[1777181244274,46.42,78144.03,0.0,-0.9694,3e-05,2.97542]
[1777181244284,46.42,78144.05,0.0,-0.9694,3e-05,2.97549]
[1777181245893,46.42,78147.82,0.0,-0.96927,3e-05,2.98618]
[1777181246900,46.42,78150.99,0.0,-0.96916,3e-05,2.99519]
[1777181248256,46.42,78150.99,0.0,-0.96916,3e-05,2.99519]
[1777181248269,46.42,78150.99,0.0,-0.96916,3e-05,2.99519]
[1777181248357,46.42,78158.09,0.0,-0.96891,4e-05,3.01539]
[1777181249001,46.42,78158.09,0.0,-0.96891,4e-05,3.01539]
[1777181249024,46.42,78158.09,0.0,-0.96891,4e-05,3.01539]
[1777181249102,46.42,78163.02,0.0,-0.96874,4e-05,3.02944]
[1777181254956,46.42,78161.4,0.0,-0.96884,4e-05,3.02012]
[1777181256601,46.41,78161.96,0.0,-0.96882,4e-05,3.02166]
[1777181256779,46.41,78161.96,0.0,-0.96882,4e-05,3.02166]
[1777181257188,46.41,78161.96,0.0,-0.96882,4e-05,3.02166]
[1777181257274,46.41,78161.96,0.0,-0.96882,4e-05,3.02166]
[1777181257289,46.41,78161.96,0.0,-0.96882,4e-05,3.0216]
[1777181260998,46.41,78164.65,0.0,-0.96873,4e-05,3.02906]
[1777181266033,46.41,78163.53,0.0,-0.96878,4e-05,3.02549]
[1777181267013,46.41,78163.53,0.0,-0.96878,4e-05,3.02549]
[1777181267165,46.41,78163.53,0.0,-0.96878,4e-05,3.02549]
[1777181267474,46.41,78169.59,0.0,-0.96856,4e-05,3.0428]
[1777181268128,46.41,78169.59,0.0,-0.96856,4e-05,3.0428]
[1777181268276,46.41,78169.59,0.0,-0.96856,4e-05,3.0428]
[1777181268335,46.41,78176.8,0.0,-0.96831,4e-05,3.06348]
[1777181269056,46.41,78179.11,0.0,-0.96823,4e-05,3.07002]
[1777181272545,46.41,78179.69,0.0,-0.96821,4e-05,3.07142]
[1777181272773,46.41,78179.28,0.0,-0.96823,4e-05,3.07009]
[1777181275579,46.41,78180.36,0.0,-0.96819,4e-05,3.07277]
[1777181275772,46.41,78180.36,0.0,-0.96819,4e-05,3.07277]
[1777181276105,46.41,78179.96,0.0,-0.96821,4e-05,3.07146]
[1777181280977,46.4,78181.02,0.0,-0.96818,4e-05,3.07391]
[1777181281024,46.4,78181.02,0.0,-0.96818,4e-05,3.07391]
[1777181284161,46.4,78178.63,0.0,-0.96827,4e-05,3.06638]
[1777181284652,46.4,78178.63,0.0,-0.96827,4e-05,3.06638]
[1777181284782,46.4,78178.63,0.0,-0.96827,4e-05,3.06638]
[1777181284982,46.4,78178.63,0.0,-0.96827,4e-05,3.06638]
[1777181285024,46.4,78178.63,0.0,-0.96827,4e-05,3.06638]
[1777181285168,46.4,78176.51,0.0,-0.96835,4e-05,3.06011]
[1777181285882,46.4,78176.51,0.0,-0.96835,4e-05,3.06011]
[1777181286175,46.4,78181.46,0.0,-0.96818,4e-05,3.07429]
[1777181287182,46.4,78184.12,0.0,-0.96808,4e-05,3.08184]
[1777181289429,46.4,78184.45,0.0,-0.96807,4e-05,3.08262]
[1777181289513,46.4,78184.99,0.0,-0.96806,4e-05,3.08401]
[1777181292217,46.4,78183.01,0.0,-0.96813,4e-05,3.07776]
[1777181295237,46.39,78185.25,0.0,-0.96806,4e-05,3.08374]
[1777181297701,46.39,78186.41,0.0,-0.96802,4e-05,3.08675]
[1777181297776,46.39,78186.41,0.0,-0.96802,4e-05,3.08675]
[1777181298769,46.39,78187.99,0.0,-0.96797,4e-05,3.09116]
[1777181299026,46.39,78187.99,0.0,-0.96797,4e-05,3.09116]
[1777181299266,46.39,78189.02,0.0,-0.96793,4e-05,3.09396]
[1777181302287,46.39,78193.64,0.0,-0.96777,4e-05,3.10684]
[1777181303079,46.39,78193.64,0.0,-0.96777,4e-05,3.10684]
[1777181303293,46.39,78198.0,0.0,-0.96762,4e-05,3.11936]
[1777181305308,46.38,78200.04,0.0,-0.96755,4e-05,3.12486]
[1777181305659,46.38,78200.04,0.0,-0.96755,4e-05,3.12486]
[1777181306314,46.38,78207.45,0.0,-0.96728,4e-05,3.14637]
[1777181307282,46.38,78207.45,0.0,-0.96728,4e-05,3.14637]
[1777181307322,46.38,78209.79,0.0,-0.9672,4e-05,3.15299]
[1777181308409,46.38,78209.79,0.0,-0.9672,4e-05,3.15299]
[1777181308441,46.38,78212.87,0.0,-0.96709,4e-05,3.16179]
[1777181309337,46.38,78203.97,0.0,-0.96742,4e-05,3.13527]
[1777181310343,46.38,78183.37,0.0,-0.96817,4e-05,3.07493]
[1777181311351,46.38,78176.33,0.0,-0.96846,4e-05,3.05012]
[1777181311765,46.38,78176.33,0.0,-0.96846,4e-05,3.05012]
[1777181312357,46.38,78173.67,0.0,-0.96856,4e-05,3.04235]
[1777181313365,46.38,78169.69,0.0,-0.9687,4e-05,3.03082]
[1777181315378,46.38,78166.05,0.0,-0.96883,4e-05,3.02022]
[1777181318401,46.38,78163.56,0.0,-0.96892,4e-05,3.01291]
[1777181318968,46.38,78163.56,0.0,-0.96892,4e-05,3.01291]
[1777181319022,46.38,78163.56,0.0,-0.96892,4e-05,3.01291]
[1777181324442,46.37,78165.09,0.0,-0.96887,4e-05,3.01685]
[1777181326452,46.37,78163.89,0.0,-0.96892,4e-05,3.01335]
[1777181326520,46.37,78163.89,0.0,-0.96892,4e-05,3.01335]
[1777181326610,46.37,78160.52,0.0,-0.96904,4e-05,3.00366]
[1777181327464,46.37,78154.7,0.0,-0.96924,3e-05,2.98705]
[1777181328471,46.37,78151.29,0.0,-0.96936,3e-05,2.97735]
[1777181328725,46.37,78151.29,0.0,-0.96936,3e-05,2.97735]
[1777181328770,46.37,78151.29,0.0,-0.96936,3e-05,2.97735]
[1777181329029,46.37,78151.29,0.0,-0.96936,3e-05,2.97735]
[1777181329271,46.37,78151.29,0.0,-0.96936,3e-05,2.97735]
[1777181329478,46.37,78151.84,0.0,-0.96934,3e-05,2.9789]
[1777181331492,46.37,78147.14,0.0,-0.9695,3e-05,2.96558]
[1777181332452,46.37,78147.14,0.0,-0.9695,3e-05,2.96558]
[1777181332524,46.37,78147.14,0.0,-0.9695,3e-05,2.96558]
[1777181332555,46.37,78146.59,0.0,-0.96952,3e-05,2.96403]
[1777181333015,46.37,78146.59,0.0,-0.96952,3e-05,2.96403]
[1777181333270,46.37,78146.59,0.0,-0.96952,3e-05,2.96403]
[1777181338540,46.37,78145.07,0.0,-0.96957,3e-05,2.95982]
[1777181340185,46.37,78145.37,0.0,-0.96956,3e-05,2.96068]
[1777181340281,46.37,78145.37,0.0,-0.96956,3e-05,2.96068]
[1777181346597,46.37,78146.17,0.0,-0.96954,3e-05,2.96298]
[1777181351632,46.37,78146.6,0.0,-0.96952,3e-05,2.96419]
[1777181353932,46.37,78145.92,0.0,-0.96954,3e-05,2.96227]
[1777181354027,46.37,78145.92,0.0,-0.96954,3e-05,2.96227]
[1777181355770,46.37,78145.89,0.0,-0.96954,3e-05,2.96219]
[1777181355872,46.37,78145.89,0.0,-0.96954,3e-05,2.96219]
[1777181357207,46.37,78145.89,0.0,-0.96954,3e-05,2.96219]
[1777181357274,46.37,78145.89,0.0,-0.96954,3e-05,2.96219]
[1777181358681,46.37,78140.47,0.0,-0.96973,3e-05,2.94695]
[1777181364724,46.37,78138.41,0.0,-0.9698,3e-05,2.94131]
[1777181366938,46.37,78138.41,0.0,-0.9698,3e-05,2.94131]
[1777181367027,46.37,78138.41,0.0,-0.9698,3e-05,2.94131]
[1777181367745,46.37,78133.69,0.0,-0.96996,3e-05,2.92816]
[1777181368751,46.37,78130.76,0.0,-0.97006,3e-05,2.92002]
[1777181370794,46.37,78129.08,0.0,-0.97012,3e-05,2.91539]
[1777181371018,46.37,78129.08,0.0,-0.97012,3e-05,2.91539]
[1777181371093,46.38,78128.4,0.0,-0.97018,3e-05,2.90944]
[1777181371968,46.38,78128.4,0.0,-0.97018,3e-05,2.90944]
[1777181372023,46.38,78128.4,0.0,-0.97018,3e-05,2.90944]
[1777181377814,46.38,78128.08,0.0,-0.97018,3e-05,2.90903]
[1777181382849,46.38,78127.58,0.0,-0.97019,3e-05,2.90807]
[1777181383828,46.38,78127.58,0.0,-0.97019,3e-05,2.90807]
[1777181384028,46.38,78127.58,0.0,-0.97019,3e-05,2.90807]
[1777181387441,46.38,78125.1,0.0,-0.97028,3e-05,2.90144]
[1777181387520,46.38,78125.1,0.0,-0.97028,3e-05,2.90144]
[1777181387542,46.38,78124.13,0.0,-0.97031,3e-05,2.89895]
[1777181388884,46.38,78121.97,0.0,-0.97038,3e-05,2.89295]
[1777181389021,46.38,78121.97,0.0,-0.97038,3e-05,2.89295]
[1777181394477,46.38,78122.64,0.0,-0.97035,3e-05,2.8954]
[1777181394524,46.38,78122.64,0.0,-0.97035,3e-05,2.8954]
[1777181394578,46.39,78123.47,0.0,-0.97032,3e-05,2.89793]
[1777181398832,46.39,78123.46,0.0,-0.97032,3e-05,2.898]
[1777181399023,46.39,78123.46,0.0,-0.97032,3e-05,2.898]
[1777181400978,46.39,78130.98,0.0,-0.97006,3e-05,2.91946]
[1777181401985,46.39,78148.45,0.0,-0.96945,3e-05,2.96864]
[1777181402992,46.39,78160.16,0.0,-0.96905,4e-05,3.00193]
[1777181404222,46.39,78160.16,0.0,-0.96905,4e-05,3.00193]
[1777181404271,46.39,78160.16,0.0,-0.96905,4e-05,3.00193]
[1777181404384,46.39,78165.16,0.0,-0.96887,4e-05,3.01612]
[1777181406027,46.39,78172.37,0.0,-0.96862,4e-05,3.03669]
[1777181409047,46.39,78175.11,0.0,-0.96852,4e-05,3.04423]
[1777181411061,46.39,78179.49,0.0,-0.96837,4e-05,3.05661]
[1777181412068,46.38,78184.83,0.0,-0.96818,4e-05,3.0719]
[1777181413667,46.38,78184.83,0.0,-0.96818,4e-05,3.0719]
[1777181413708,46.38,78188.07,0.0,-0.96807,4e-05,3.08097]
[1777181413777,46.38,78188.07,0.0,-0.96807,4e-05,3.08097]
[1777181417941,46.38,78188.71,0.0,-0.96806,4e-05,3.08225]
[1777181418020,46.38,78188.71,0.0,-0.96806,4e-05,3.08225]
[1777181419118,46.38,78198.11,0.0,-0.96772,4e-05,3.10924]
[1777181420125,46.38,78207.46,0.0,-0.96739,4e-05,3.13621]
[1777181420839,46.38,78207.46,0.0,-0.96739,4e-05,3.13621]
[1777181421022,46.38,78207.46,0.0,-0.96739,4e-05,3.13621]
[1777181421131,46.38,78209.87,0.0,-0.9673,4e-05,3.14302]
[1777181425563,46.37,78209.13,0.0,-0.96734,4e-05,3.13998]
[1777181425775,46.37,78207.6,0.0,-0.9674,4e-05,3.1352]
[1777181428180,46.37,78201.83,0.0,-0.96762,4e-05,3.11746]
[1777181432209,46.36,78192.8,0.0,-0.968,4e-05,3.08578]
[1777181434222,46.36,78196.11,0.0,-0.96789,4e-05,3.095]
[1777181435230,46.36,78198.68,0.0,-0.9678,4e-05,3.10228]
[1777181436237,46.36,78201.35,0.0,-0.9677,4e-05,3.10985]
[1777181438917,46.36,78202.34,0.0,-0.96767,4e-05,3.11227]
[1777181439027,46.36,78202.34,0.0,-0.96767,4e-05,3.11227]
[1777181439258,46.36,78203.04,0.0,-0.96765,4e-05,3.11407]
[1777181441273,46.35,78207.56,0.0,-0.96749,4e-05,3.12681]
[1777181443286,46.35,78198.12,0.0,-0.96784,4e-05,3.09867]
[1777181443774,46.35,78198.12,0.0,-0.96784,4e-05,3.09867]
[1777181444294,46.35,78185.18,0.0,-0.96831,4e-05,3.06088]
[1777181445300,46.35,78179.34,0.0,-0.96852,4e-05,3.04387]
[1777181446307,46.35,78176.19,0.0,-0.96863,4e-05,3.03468]
[1777181447314,46.35,78172.49,0.0,-0.96876,4e-05,3.02395]
[1777181448321,46.35,78167.64,0.0,-0.96894,4e-05,3.00998]
[1777181449330,46.35,78161.01,0.0,-0.96917,3e-05,2.99102]
[1777181450338,46.35,78157.57,0.0,-0.96929,3e-05,2.98121]
[1777181450805,46.35,78157.57,0.0,-0.96929,3e-05,2.98121]
[1777181451026,46.35,78157.57,0.0,-0.96929,3e-05,2.98121]
[1777181454155,46.35,78153.79,0.0,-0.96942,3e-05,2.97048]
[1777181454270,46.35,78153.79,0.0,-0.96942,3e-05,2.97048]
[1777181454365,46.35,78153.93,0.0,-0.96942,3e-05,2.97088]
[1777181456117,46.35,78152.92,0.0,-0.96945,3e-05,2.96802]
[1777181456384,46.35,78150.01,0.0,-0.96955,3e-05,2.95981]
[1777181459405,46.35,78147.21,0.0,-0.96965,3e-05,2.952]
[1777181461286,46.35,78147.39,0.0,-0.96964,3e-05,2.95254]
[1777181461522,46.35,78147.39,0.0,-0.96964,3e-05,2.95254]
[1777181461603,46.35,78146.85,0.0,-0.96966,3e-05,2.95105]
[1777181467462,46.35,78146.98,0.0,-0.96965,3e-05,2.95163]
[1777181472497,46.35,78145.22,0.0,-0.96971,3e-05,2.94686]
[1777181477531,46.35,78143.41,0.0,-0.96977,3e-05,2.942]
[1777181480783,46.35,78141.22,0.0,-0.96984,3e-05,2.936]
[1777181481684,46.36,78137.41,0.0,-0.96997,3e-05,2.92588]
[1777181482567,46.36,78130.61,0.0,-0.9702,3e-05,2.90696]
[1777181484432,46.36,78129.62,0.0,-0.97023,3e-05,2.90431]
[1777181485588,46.36,78122.78,0.0,-0.97046,3e-05,2.88554]
[1777181487602,46.36,78118.33,0.0,-0.97061,3e-05,2.87352]
[1777181489312,46.36,78118.89,0.0,-0.97058,3e-05,2.87523]
[1777181489521,46.36,78118.89,0.0,-0.97058,3e-05,2.87523]
[1777181489616,46.36,78116.41,0.0,-0.97067,3e-05,2.86855]
[1777181490623,46.36,78111.47,0.0,-0.97083,3e-05,2.85511]
[1777181491630,46.36,78106.56,0.0,-0.97103,3e-05,2.83767]
[1777181492637,46.36,78102.7,0.0,-0.97116,3e-05,2.82733]
[1777181493643,46.36,78099.95,0.0,-0.97124,3e-05,2.82007]
[1777181496248,46.37,78098.45,0.0,-0.97129,3e-05,2.81649]
[1777181500693,46.37,78101.09,0.0,-0.97118,3e-05,2.82497]
[1777181501927,46.37,78101.02,0.0,-0.97118,3e-05,2.82503]
[1777181502023,46.37,78101.02,0.0,-0.97118,3e-05,2.82503]
[1777181502707,46.37,78100.25,0.0,-0.97121,3e-05,2.82317]
[1777181504720,46.38,78103.61,0.0,-0.97109,3e-05,2.83283]
[1777181505727,46.38,78106.85,0.0,-0.97098,3e-05,2.84194]
[1777181506735,46.38,78109.31,0.0,-0.97089,3e-05,2.8489]
[1777181511770,46.38,78110.6,0.0,-0.97084,3e-05,2.85342]
[1777181516804,46.39,78109.9,0.0,-0.97085,3e-05,2.85246]
[1777181521840,46.39,78108.05,0.0,-0.9709,3e-05,2.84836]
[1777181523853,46.39,78102.41,0.0,-0.97108,3e-05,2.83332]
[1777181526874,46.4,78096.65,0.0,-0.97126,3e-05,2.81828]
[1777181531911,46.4,78095.28,0.0,-0.97129,3e-05,2.81578]
[1777181533925,46.4,78092.8,0.0,-0.97137,3e-05,2.80953]
[1777181536945,46.41,78088.99,0.0,-0.97148,3e-05,2.79996]
[1777181539966,46.41,78086.27,0.0,-0.97156,3e-05,2.79343]
[1777181545007,46.42,78085.04,0.0,-0.97159,3e-05,2.7915]
[1777181551044,46.43,78086.03,0.0,-0.97157,3e-05,2.79172]
[1777181552051,46.43,78090.43,0.0,-0.97143,3e-05,2.80392]
[1777181553058,46.43,78094.9,0.0,-0.97128,3e-05,2.81632]
[1777181558093,46.43,78095.93,0.0,-0.97123,3e-05,2.82028]
[1777181561114,46.44,78099.25,0.0,-0.97111,3e-05,2.83001]
[1777181566148,46.44,78098.89,0.0,-0.97111,3e-05,2.83007]
[1777181570176,46.44,78094.54,0.0,-0.97124,3e-05,2.81901]
[1777181571184,46.44,78091.79,0.0,-0.97133,3e-05,2.81173]
[1777181574205,46.45,78090.63,0.0,-0.97136,3e-05,2.80926]
[1777181579240,46.45,78089.06,0.0,-0.9714,3e-05,2.8062]
[1777181585281,46.46,78086.99,0.0,-0.97145,3e-05,2.80204]
[1777181586293,46.46,78083.55,0.0,-0.97156,3e-05,2.79297]
[1777181590321,46.47,78078.81,0.0,-0.9717,3e-05,2.78149]
[1777181595356,46.47,78076.33,0.0,-0.97176,3e-05,2.77624]
[1777181599384,46.48,78079.86,0.0,-0.97163,3e-05,2.78692]
[1777181601397,46.48,78084.6,0.0,-0.97147,3e-05,2.80027]
[1777181605426,46.49,78081.39,0.0,-0.97156,3e-05,2.79262]
[1777181607440,46.49,78077.82,0.0,-0.97167,3e-05,2.78352]
[1777181609454,46.49,78075.15,0.0,-0.97175,3e-05,2.77689]
[1777181614489,46.5,78072.92,0.0,-0.97184,3e-05,2.76833]
[1777181617509,46.5,78077.19,0.0,-0.97169,3e-05,2.78075]
[1777181622545,46.51,78081.59,0.0,-0.97153,3e-05,2.79407]
[1777181624559,46.51,78085.21,0.0,-0.97141,3e-05,2.80439]
[1777181628587,46.52,78087.66,0.0,-0.97131,3e-05,2.81203]
[1777181633623,46.52,78088.72,0.0,-0.97127,3e-05,2.8161]
[1777181638658,46.53,78090.22,0.0,-0.9712,3e-05,2.82132]
[1777181643692,46.53,78090.21,0.0,-0.97119,3e-05,2.82241]
[1777181645707,46.53,78087.58,0.0,-0.97127,3e-05,2.81572]
[1777181650742,46.54,78088.67,0.0,-0.97122,3e-05,2.81984]
[1777181651748,46.54,78091.35,0.0,-0.97113,3e-05,2.82736]
[1777181652756,46.54,78095.43,0.0,-0.97099,3e-05,2.8387]
[1777181653763,46.54,78098.45,0.0,-0.97089,3e-05,2.84716]
[1777181658797,46.55,78103.32,0.0,-0.97071,3e-05,2.8614]
[1777181662827,46.55,78105.98,0.0,-0.97062,3e-05,2.86929]
[1777181667862,46.55,78105.48,0.0,-0.97063,3e-05,2.86859]
[1777181672896,46.55,78105.55,0.0,-0.97066,3e-05,2.8653]
[1777181677932,46.56,78105.19,0.0,-0.97066,3e-05,2.86503]
[1777181679946,46.56,78101.84,0.0,-0.97077,3e-05,2.85611]
[1777181684981,46.56,78103.48,0.0,-0.9707,3e-05,2.86137]
[1777181691023,46.57,78103.54,0.0,-0.97069,3e-05,2.86244]
[1777181696057,46.57,78103.17,0.0,-0.97069,3e-05,2.86216]
[1777181702101,46.57,78102.23,0.0,-0.97071,3e-05,2.86049]
[1777181707136,46.58,78096.62,0.0,-0.97089,3e-05,2.84588]
[1777181712171,46.58,78096.2,0.0,-0.97089,3e-05,2.84564]
[1777181717206,46.59,78095.53,0.0,-0.97091,3e-05,2.84471]
[1777181719219,46.59,78099.74,0.0,-0.97076,3e-05,2.8566]
[1777181720227,46.59,78104.33,0.0,-0.97061,3e-05,2.86936]
[1777181721148,46.59,78104.33,0.0,-0.97061,3e-05,2.86936]
[1777181721274,46.59,78104.33,0.0,-0.97061,3e-05,2.86936]
[1777181721375,46.59,78107.46,0.0,-0.9705,3e-05,2.87812]
[1777181727276,46.59,78105.13,0.0,-0.97057,3e-05,2.87248]
[1777181731303,46.59,78105.55,0.0,-0.97059,3e-05,2.87]
[1777181736338,46.6,78104.25,0.0,-0.97062,3e-05,2.86712]
[1777181740367,46.6,78099.66,0.0,-0.97077,3e-05,2.85511]
[1777181749430,46.61,78097.82,0.0,-0.97081,3e-05,2.85155]
[1777181753457,46.61,78094.66,0.0,-0.97091,3e-05,2.84375]
[1777181757485,46.61,78099.7,0.0,-0.97073,3e-05,2.85827]
[1777181760507,46.62,78102.77,0.0,-0.97062,3e-05,2.86714]
[1777181764535,46.62,78099.68,0.0,-0.97072,3e-05,2.85922]
[1777181765542,46.62,78096.35,0.0,-0.97083,3e-05,2.85025]
[1777181770577,46.62,78094.22,0.0,-0.97089,3e-05,2.84529]
[1777181774612,46.63,78082.47,0.0,-0.97127,3e-05,2.81401]
[1777181775619,46.62,78076.52,0.0,-0.97147,3e-05,2.7976]
[1777181776510,46.62,78076.52,0.0,-0.97147,3e-05,2.7976]
[1777181776627,46.62,78069.14,0.0,-0.97171,3e-05,2.77744]
[1777181777632,46.62,78070.68,0.0,-0.97166,3e-05,2.78187]
[1777181778265,46.62,78070.68,0.0,-0.97166,3e-05,2.78187]
[1777181780654,46.63,78075.11,0.0,-0.9715,3e-05,2.79464]
[1777181782668,46.63,78080.33,0.0,-0.97132,3e-05,2.80928]
[1777181783674,46.64,78083.66,0.0,-0.97118,3e-05,2.8207]
[1777181785633,46.65,78085.83,0.0,-0.97109,3e-05,2.82879]
[1777181785770,46.65,78085.83,0.0,-0.97109,3e-05,2.82879]
[1777181785871,46.66,78086.83,0.0,-0.97103,3e-05,2.83358]
[1777181791477,46.68,78086.0,0.0,-0.971,3e-05,2.83592]
[1777181792272,46.68,78086.0,0.0,-0.97104,3e-05,2.83196]
[1777181792840,46.68,78086.0,0.0,-0.97104,3e-05,2.83196]
[1777181793020,46.68,78086.0,0.0,-0.97104,3e-05,2.83196]
[1777181793023,46.68,78086.0,0.0,-0.97103,3e-05,2.83215]
[1777181797773,46.69,78083.02,0.0,-0.97112,3e-05,2.82505]
[1777181799633,46.7,78082.03,0.0,-0.97113,3e-05,2.82445]
[1777181799774,46.7,78082.03,0.0,-0.97113,3e-05,2.82445]
[1777181801801,46.71,78078.52,0.0,-0.97122,3e-05,2.81691]
[1777181802809,46.69,78075.69,0.0,-0.97135,3e-05,2.8061]
[1777181803236,46.69,78075.69,0.0,-0.97135,3e-05,2.8061]
[1777181803270,46.69,78075.69,0.0,-0.97135,3e-05,2.8061]
[1777181803815,46.68,78075.29,0.0,-0.9714,3e-05,2.80206]
[1777181805829,46.7,78071.84,0.0,-0.97145,3e-05,2.79771]
[1777181806830,46.7,78071.84,0.0,-0.97145,3e-05,2.79771]
[1777181807022,46.7,78071.84,0.0,-0.97145,3e-05,2.79771]
[1777181813886,46.75,78070.1,0.0,-0.97138,3e-05,2.80367]
[1777181814893,46.73,78066.1,0.0,-0.97156,3e-05,2.78844]
[1777181817275,46.72,78064.66,0.0,-0.97162,3e-05,2.7835]
[1777181817425,46.72,78064.66,0.0,-0.97162,3e-05,2.7835]
[1777181817529,46.72,78064.66,0.0,-0.97162,3e-05,2.7835]
[1777181817913,46.72,78063.64,0.0,-0.97166,3e-05,2.78012]
[1777181821942,46.71,78060.19,0.0,-0.97181,3e-05,2.76833]
[1777181824965,46.65,78066.22,0.0,-0.97177,3e-05,2.77183]
[1777181826179,46.65,78067.65,0.0,-0.97173,3e-05,2.77504]
[1777181826274,46.65,78067.65,0.0,-0.97173,3e-05,2.77504]
[1777181826287,46.65,78067.65,0.0,-0.97173,3e-05,2.77504]
[1777181826523,46.65,78067.65,0.0,-0.97173,3e-05,2.77504]
[1777181826979,46.65,78068.18,0.0,-0.97172,3e-05,2.77584]
[1777181830000,46.65,78071.15,0.0,-0.97162,3e-05,2.78379]
[1777181831914,46.65,78072.64,0.0,-0.97157,3e-05,2.78808]
[1777181832023,46.65,78072.64,0.0,-0.97157,3e-05,2.78808]
[1777181832049,46.65,78072.64,0.0,-0.97157,3e-05,2.78808]
[1777181832122,46.65,78072.38,0.0,-0.97157,3e-05,2.78766]
[1777181832276,46.65,78072.38,0.0,-0.97157,3e-05,2.78766]
[1777181844098,46.66,78069.3,0.0,-0.97163,3e-05,2.78273]
[1777181845994,46.67,78069.43,0.0,-0.97163,3e-05,2.78336]
[1777181846024,46.67,78069.43,0.0,-0.97163,3e-05,2.78336]
[1777181846113,46.67,78069.2,0.0,-0.97163,3e-05,2.78302]
[1777181846262,46.67,78069.2,0.0,-0.97163,3e-05,2.78302]
[1777181846271,46.67,78069.2,0.0,-0.97163,3e-05,2.78302]
[1777181848126,46.68,78065.75,0.0,-0.9717,3e-05,2.77682]
[1777181849134,46.68,78061.9,0.0,-0.97183,3e-05,2.76679]
[1777181849751,46.68,78061.9,0.0,-0.97183,3e-05,2.76679]
[1777181849774,46.68,78061.9,0.0,-0.97183,3e-05,2.76679]
[1777181849949,46.68,78061.9,0.0,-0.97183,3e-05,2.76679]
[1777181850025,46.68,78061.9,0.0,-0.97183,3e-05,2.76679]
[1777181850141,46.68,78058.23,0.0,-0.97194,3e-05,2.75729]
[1777181854168,46.69,78050.7,0.0,-0.97222,3e-05,2.73361]
[1777181855759,46.69,78050.7,0.0,-0.97222,3e-05,2.73361]
[1777181855774,46.69,78050.7,0.0,-0.97222,3e-05,2.73361]
[1777181856034,46.69,78050.7,0.0,-0.97222,3e-05,2.73361]
[1777181856135,46.68,78052.36,0.0,-0.97216,3e-05,2.73782]
[1777181856284,46.68,78052.36,0.0,-0.97216,3e-05,2.73782]
[1777181859216,46.68,78051.67,0.0,-0.9722,3e-05,2.73488]
[1777181859279,46.68,78051.67,0.0,-0.9722,3e-05,2.73488]
[1777181859788,46.68,78051.67,0.0,-0.9722,3e-05,2.73488]
[1777181860027,46.68,78051.67,0.0,-0.9722,3e-05,2.73488]
[1777181860087,46.67,78048.35,0.0,-0.97232,3e-05,2.72499]
[1777181866253,46.66,78048.14,0.0,-0.97236,3e-05,2.72124]
[1777181871288,46.58,78047.66,0.0,-0.97258,3e-05,2.70366]
[1777181874735,46.56,78047.36,0.0,-0.97264,3e-05,2.69833]
[1777181874772,46.56,78047.36,0.0,-0.97264,3e-05,2.69833]
[1777181875000,46.56,78047.36,0.0,-0.97264,3e-05,2.69833]
[1777181875021,46.56,78047.36,0.0,-0.97264,3e-05,2.69833]
[1777181875057,46.57,78050.5,0.0,-0.97254,3e-05,2.7071]
[1777181875316,46.57,78055.55,0.0,-0.97238,3e-05,2.72046]
[1777181880352,46.57,78054.77,0.0,-0.9724,3e-05,2.71833]
[1777181882145,46.57,78054.77,0.0,-0.9724,3e-05,2.71833]
[1777181882271,46.57,78053.82,0.0,-0.97243,3e-05,2.71583]
[1777181882623,46.57,78053.82,0.0,-0.97243,3e-05,2.71583]
[1777181882778,46.57,78053.82,0.0,-0.97243,3e-05,2.71583]
[1777181882846,46.57,78053.3,0.0,-0.97245,3e-05,2.71453]
[1777181888408,46.57,78053.58,0.0,-0.97244,3e-05,2.71532]
[1777181893588,46.57,78054.17,0.0,-0.97242,3e-05,2.71692]
[1777181893738,46.57,78054.17,0.0,-0.97242,3e-05,2.71692]
[1777181893772,46.57,78054.17,0.0,-0.97242,3e-05,2.71692]
[1777181893794,46.57,78055.32,0.0,-0.97238,3e-05,2.71998]
[1777181899485,46.57,78054.42,0.0,-0.9724,3e-05,2.71884]
[1777181904520,46.58,78057.63,0.0,-0.97227,3e-05,2.72943]
[1777181906165,46.58,78057.63,0.0,-0.97227,3e-05,2.72943]
[1777181906282,46.58,78057.79,0.0,-0.97226,3e-05,2.73027]
[1777181906297,46.58,78057.79,0.0,-0.97226,3e-05,2.73027]
[1777181906526,46.58,78057.79,0.0,-0.97226,3e-05,2.73027]
[1777181906624,46.59,78059.19,0.0,-0.9722,3e-05,2.73478]
[1777181912575,46.6,78059.45,0.0,-0.97221,3e-05,2.73334]
[1777181914133,46.6,78059.45,0.0,-0.97221,3e-05,2.73334]
[1777181914256,46.6,78059.16,0.0,-0.97222,3e-05,2.73295]
[1777181914276,46.6,78059.16,0.0,-0.97222,3e-05,2.73295]
[1777181914589,46.6,78058.98,0.0,-0.97222,3e-05,2.73286]
[1777181918618,46.61,78063.45,0.0,-0.97205,3e-05,2.74668]
[1777181919333,46.61,78063.45,0.0,-0.97205,3e-05,2.74668]
[1777181919470,46.61,78063.45,0.0,-0.97205,3e-05,2.74668]
[1777181919524,46.61,78063.45,0.0,-0.97205,3e-05,2.74668]
[1777181919626,46.61,78063.3,0.0,-0.97205,3e-05,2.74664]
[1777181925667,46.62,78063.44,0.0,-0.97202,3e-05,2.74918]
[1777181927714,46.62,78063.85,0.0,-0.972,3e-05,2.75063]
[1777181927774,46.62,78063.85,0.0,-0.972,3e-05,2.75063]
[1777181927831,46.62,78063.85,0.0,-0.972,3e-05,2.75063]
[1777181928024,46.62,78063.85,0.0,-0.972,3e-05,2.75063]
[1777181928122,46.62,78063.85,0.0,-0.972,3e-05,2.75098]
[1777181933724,46.63,78065.53,0.0,-0.97192,3e-05,2.75757]
[1777181935670,46.63,78067.22,0.0,-0.97186,3e-05,2.76243]
[1777181935733,46.63,78067.22,0.0,-0.97186,3e-05,2.76243]
[1777181935773,46.63,78067.22,0.0,-0.97186,3e-05,2.76243]
[1777181935874,46.64,78068.15,0.0,-0.97183,3e-05,2.76526]
[1777181940773,46.64,78072.01,0.0,-0.97168,3e-05,2.77722]
[1777181942473,46.64,78073.9,0.0,-0.97162,3e-05,2.78261]
[1777181942519,46.64,78073.9,0.0,-0.97162,3e-05,2.78261]
[1777181942524,46.64,78073.9,0.0,-0.97162,3e-05,2.78261]
[1777181942775,46.64,78073.9,0.0,-0.97162,3e-05,2.78261]
[1777181942787,46.65,78073.93,0.0,-0.97161,3e-05,2.78299]
[1777181948829,46.65,78073.02,0.0,-0.97162,3e-05,2.78236]
[1777181953864,46.66,78072.36,0.0,-0.97162,3e-05,2.78209]
[1777181956438,46.66,78071.84,0.0,-0.97163,3e-05,2.78131]
[1777181956495,46.66,78071.84,0.0,-0.97163,3e-05,2.78131]
[1777181956525,46.66,78071.84,0.0,-0.97163,3e-05,2.78131]
[1777181957892,46.67,78071.85,0.0,-0.97162,3e-05,2.78195]
[1777181962926,46.67,78072.23,0.0,-0.97159,3e-05,2.78449]
[1777181963874,46.67,78072.23,0.0,-0.97159,3e-05,2.78449]
[1777181964022,46.67,78072.23,0.0,-0.97159,3e-05,2.78449]
[1777181964069,46.67,78072.23,0.0,-0.97159,3e-05,2.78449]
[1777181964122,46.67,78072.23,0.0,-0.97159,3e-05,2.78479]
[1777181964279,46.67,78072.23,0.0,-0.97159,3e-05,2.78479]
[1777181969977,46.68,78071.56,0.0,-0.97159,3e-05,2.78479]
[1777181977027,46.69,78071.58,0.0,-0.9716,3e-05,2.78283]
[1777181979041,46.7,78068.06,0.0,-0.97171,3e-05,2.77398]
[1777181980689,46.7,78066.45,0.0,-0.97176,3e-05,2.76997]
[1777181980774,46.7,78066.45,0.0,-0.97176,3e-05,2.76997]
[1777181980808,46.7,78066.45,0.0,-0.97176,3e-05,2.76997]
[1777181981026,46.7,78066.45,0.0,-0.97176,3e-05,2.76997]
[1777181981055,46.7,78065.72,0.0,-0.97178,3e-05,2.76833]
[1777181986090,46.71,78064.62,0.0,-0.97179,3e-05,2.76697]
[1777181988126,46.71,78064.76,0.0,-0.97178,3e-05,2.76766]
[1777181988230,46.71,78064.76,0.0,-0.97178,3e-05,2.76766]
[1777181988275,46.71,78064.76,0.0,-0.97178,3e-05,2.76766]
[1777181988185,46.71,78065.18,0.0,-0.97177,3e-05,2.7691]
[1777181994145,46.72,78064.98,0.0,-0.97175,3e-05,2.77042]
[1777181997604,46.72,78066.0,0.0,-0.97171,3e-05,2.77407]
[1777181997771,46.72,78066.0,0.0,-0.97171,3e-05,2.77407]
[1777181998036,46.72,78066.0,0.0,-0.97171,3e-05,2.77407]
[1777181998280,46.72,78066.0,0.0,-0.97171,3e-05,2.77407]
[1777181998174,46.72,78070.35,0.0,-0.97156,3e-05,2.78604]
[1777181999181,46.72,78075.02,0.0,-0.97141,3e-05,2.79889]
[1777182000188,46.72,78077.66,0.0,-0.97132,3e-05,2.80628]
[1777182001195,46.73,78085.96,0.0,-0.97104,3e-05,2.82901]
[1777182002203,46.73,78089.66,0.0,-0.97091,3e-05,2.83929]
[1777182002572,46.73,78089.66,0.0,-0.97091,3e-05,2.83929]
[1777182002676,46.73,78089.66,0.0,-0.97091,3e-05,2.83929]
[1777182002771,46.73,78089.66,0.0,-0.97091,3e-05,2.83929]
[1777182003210,46.73,78089.84,0.0,-0.97091,3e-05,2.83996]
[1777182006231,46.73,78085.59,0.0,-0.97104,3e-05,2.82896]
[1777182006671,46.73,78085.59,0.0,-0.97104,3e-05,2.82896]
[1777182006732,46.73,78085.59,0.0,-0.97104,3e-05,2.82896]
[1777182006776,46.73,78085.59,0.0,-0.97104,3e-05,2.82896]
[1777182007238,46.73,78085.57,0.0,-0.97104,3e-05,2.82911]
[1777182009252,46.73,78089.4,0.0,-0.97091,3e-05,2.83994]
[1777182010259,46.73,78092.11,0.0,-0.97081,3e-05,2.84751]
[1777182010486,46.73,78092.11,0.0,-0.97081,3e-05,2.84751]
[1777182010521,46.73,78092.11,0.0,-0.97081,3e-05,2.84751]
[1777182010537,46.73,78092.11,0.0,-0.97081,3e-05,2.84751]
[1777182010774,46.73,78092.11,0.0,-0.97081,3e-05,2.84751]
[1777182011266,46.73,78092.07,0.0,-0.97081,3e-05,2.84757]
[1777182015294,46.74,78086.7,0.0,-0.97098,3e-05,2.8336]
[1777182016162,46.74,78086.7,0.0,-0.97098,3e-05,2.8336]
[1777182016271,46.74,78086.7,0.0,-0.97098,3e-05,2.8336]
[1777182016287,46.74,78086.7,0.0,-0.97098,3e-05,2.8336]
[1777182016302,46.74,78081.98,0.0,-0.97114,3e-05,2.82097]
[1777182016525,46.74,78081.98,0.0,-0.97114,3e-05,2.82097]
[1777182022343,46.74,78081.21,0.0,-0.97115,3e-05,2.82015]
[1777182023411,46.74,78081.21,0.0,-0.97115,3e-05,2.82015]
[1777182023521,46.74,78081.21,0.0,-0.97115,3e-05,2.82015]
[1777182023622,46.74,78081.21,0.0,-0.97115,3e-05,2.82015]
[1777182023775,46.74,78081.21,0.0,-0.97115,3e-05,2.82015]
[1777182023797,46.75,78080.84,0.0,-0.97115,3e-05,2.81957]
[1777182029392,46.75,78081.4,0.0,-0.97112,3e-05,2.82214]
[1777182031549,46.75,78081.4,0.0,-0.97112,3e-05,2.82214]
[1777182031601,46.75,78081.4,0.0,-0.97112,3e-05,2.82214]
[1777182031774,46.75,78081.4,0.0,-0.97112,3e-05,2.82214]
[1777182031868,46.75,78082.04,0.0,-0.97113,3e-05,2.82034]
[1777182037447,46.76,78078.15,0.0,-0.97125,3e-05,2.81085]
[1777182038410,46.76,78078.15,0.0,-0.97125,3e-05,2.81085]
[1777182038503,46.76,78078.15,0.0,-0.97125,3e-05,2.81085]
[1777182038519,46.76,78078.15,0.0,-0.97125,3e-05,2.81085]
[1777182038605,46.76,78073.28,0.0,-0.97141,3e-05,2.79793]
[1777182041476,46.76,78070.37,0.0,-0.97149,3e-05,2.79084]
[1777182044962,46.77,78070.57,0.0,-0.97148,3e-05,2.79191]
[1777182045021,46.77,78070.57,0.0,-0.97148,3e-05,2.79191]
[1777182045077,46.77,78070.57,0.0,-0.97148,3e-05,2.79191]
[1777182045274,46.77,78070.57,0.0,-0.97148,3e-05,2.79191]
[1777182045302,46.77,78068.86,0.0,-0.97153,3e-05,2.78784]
[1777182046511,46.77,78066.33,0.0,-0.97161,3e-05,2.78132]
[1777182051545,46.78,78064.45,0.0,-0.97165,3e-05,2.7777]
[1777182056580,46.78,78064.52,0.0,-0.97163,3e-05,2.77931]
[1777182058494,46.78,78065.59,0.0,-0.97159,3e-05,2.78247]
[1777182058524,46.78,78065.59,0.0,-0.97159,3e-05,2.78247]
[1777182058671,46.78,78065.59,0.0,-0.97159,3e-05,2.78247]
[1777182058774,46.78,78065.59,0.0,-0.97159,3e-05,2.78247]
[1777182058873,46.79,78065.82,0.0,-0.97158,3e-05,2.78365]
[1777182065157,46.79,78067.47,0.0,-0.97151,3e-05,2.78917]
[1777182065274,46.79,78067.47,0.0,-0.97151,3e-05,2.78917]
[1777182070687,46.8,78068.13,0.0,-0.97147,3e-05,2.79274]
[1777182071778,46.8,78068.13,0.0,-0.97147,3e-05,2.79274]
[1777182071988,46.8,78068.13,0.0,-0.97147,3e-05,2.79274]
[1777182072021,46.8,78068.13,0.0,-0.97147,3e-05,2.79274]
[1777182072090,46.8,78069.27,0.0,-0.97142,3e-05,2.79631]
[1777182073708,46.8,78066.16,0.0,-0.97152,3e-05,2.78819]
[1777182075722,46.8,78063.72,0.0,-0.9716,3e-05,2.78212]
[1777182076956,46.8,78063.72,0.0,-0.9716,3e-05,2.78212]
[1777182076995,46.8,78063.72,0.0,-0.9716,3e-05,2.78212]
[1777182077020,46.8,78063.72,0.0,-0.9716,3e-05,2.78212]
[1777182077057,46.81,78063.58,0.0,-0.97159,3e-05,2.78226]
[1777182082771,46.81,78063.0,0.0,-0.9716,3e-05,2.782]
[1777182091372,46.82,78062.89,0.0,-0.97158,3e-05,2.78302]
[1777182091519,46.82,78063.19,0.0,-0.97156,3e-05,2.7849]
[1777182091566,46.82,78063.19,0.0,-0.97156,3e-05,2.7849]
[1777182091773,46.82,78063.19,0.0,-0.97156,3e-05,2.7849]
[1777182091833,46.83,78063.15,0.0,-0.9716,3e-05,2.78094]
[1777182094855,46.83,78065.28,0.0,-0.97152,3e-05,2.78749]
[1777182095861,46.83,78067.37,0.0,-0.97145,3e-05,2.79338]
[1777182101904,46.84,78066.1,0.0,-0.97147,3e-05,2.79157]
[1777182103184,46.84,78066.1,0.0,-0.97147,3e-05,2.79157]
[1777182103271,46.84,78066.1,0.0,-0.97147,3e-05,2.79157]
[1777182103354,46.84,78066.1,0.0,-0.97147,3e-05,2.79157]
[1777182103400,46.84,78065.44,0.0,-0.97149,3e-05,2.79007]
[1777182103522,46.84,78065.44,0.0,-0.97149,3e-05,2.79007]
[1777182108954,46.85,78063.73,0.0,-0.97152,3e-05,2.78717]
[1777182113989,46.85,78063.48,0.0,-0.97151,3e-05,2.78791]
[1777182115350,46.85,78063.48,0.0,-0.97151,3e-05,2.78791]
[1777182115520,46.85,78063.52,0.0,-0.97151,3e-05,2.78831]
[1777182115611,46.85,78063.52,0.0,-0.97151,3e-05,2.78831]
[1777182115777,46.85,78063.52,0.0,-0.97151,3e-05,2.78831]
[1777182116004,46.86,78062.89,0.0,-0.97153,3e-05,2.7869]
[1777182121038,46.86,78062.82,0.0,-0.97151,3e-05,2.78815]
[1777182125067,46.87,78059.85,0.0,-0.97159,3e-05,2.78133]
[1777182125630,46.87,78059.85,0.0,-0.97159,3e-05,2.78133]
[1777182125771,46.87,78059.85,0.0,-0.97159,3e-05,2.78133]
[1777182126015,46.87,78059.85,0.0,-0.97159,3e-05,2.78133]
[1777182126020,46.87,78059.85,0.0,-0.97159,3e-05,2.78133]
[1777182126073,46.87,78058.88,0.0,-0.97162,3e-05,2.77904]
[1777182138808,46.89,78058.45,0.0,-0.97159,3e-05,2.78152]
[1777182139021,46.89,78058.45,0.0,-0.97159,3e-05,2.78152]
[1777182139135,46.89,78058.45,0.0,-0.97159,3e-05,2.78152]
[1777182139276,46.89,78058.45,0.0,-0.97159,3e-05,2.78152]
[1777182139348,47.0,78058.45,0.0,-0.97128,3e-05,2.80664]
[1777182140171,47.01,78064.23,0.0,-0.97106,3e-05,2.82475]
[1777182141179,47.01,78067.65,0.0,-0.97095,3e-05,2.83422]
[1777182145346,47.02,78068.47,0.0,-0.97091,3e-05,2.83707]
[1777182145523,47.02,78068.42,0.0,-0.97091,3e-05,2.83714]
[1777182145735,47.02,78068.42,0.0,-0.97091,3e-05,2.83714]
[1777182145772,47.02,78068.42,0.0,-0.97091,3e-05,2.83714]
[1777182146215,47.02,78068.61,0.0,-0.9709,3e-05,2.83786]
[1777182153020,47.02,78068.48,0.0,-0.9709,3e-05,2.83791]
[1777182153271,47.02,78068.48,0.0,-0.9709,3e-05,2.83791]
[1777182153306,47.02,78069.07,0.0,-0.97091,3e-05,2.83634]
[1777182153709,47.02,78069.07,0.0,-0.97091,3e-05,2.83634]
[1777182153775,47.02,78069.07,0.0,-0.97091,3e-05,2.83634]
[1777182160313,47.03,78069.59,0.0,-0.97087,3e-05,2.83915]
[1777182165347,47.04,78069.25,0.0,-0.97087,3e-05,2.83922]
[1777182167638,47.04,78069.06,0.0,-0.97087,3e-05,2.8391]
[1777182168251,47.04,78069.06,0.0,-0.97087,3e-05,2.8391]
[1777182168273,47.04,78069.06,0.0,-0.97087,3e-05,2.8391]
[1777182172736,47.04,78067.16,0.0,-0.97092,3e-05,2.83496]
[1777182172771,47.04,78067.16,0.0,-0.97092,3e-05,2.83496]
[1777182178439,47.05,78066.67,0.0,-0.97093,3e-05,2.83485]
[1777182179733,47.05,78066.87,0.0,-0.97092,3e-05,2.8356]
[1777182179772,47.05,78066.87,0.0,-0.97092,3e-05,2.8356]
[1777182184482,47.05,78070.56,0.0,-0.97078,3e-05,2.84659]
[1777182184618,47.05,78070.56,0.0,-0.97078,3e-05,2.84659]
[1777182184776,47.05,78070.56,0.0,-0.97078,3e-05,2.84659]
[1777182194551,47.06,78071.97,0.0,-0.97071,3e-05,2.85218]
[1777182199587,47.06,78071.72,0.0,-0.97071,3e-05,2.85236]
[1777182202216,47.07,78071.16,0.0,-0.97073,3e-05,2.85101]
[1777182202272,47.07,78071.16,0.0,-0.97073,3e-05,2.85101]
[1777182207643,47.07,78071.81,0.0,-0.9707,3e-05,2.85354]
[1777182212507,47.07,78071.81,0.0,-0.9707,3e-05,2.85354]
[1777182212521,47.07,78071.81,0.0,-0.9707,3e-05,2.85354]
[1777182217299,47.07,78071.37,0.0,-0.97074,3e-05,2.84947]
[1777182217525,47.08,78071.37,0.0,-0.97073,3e-05,2.84981]
[1777182222750,47.08,78069.99,0.0,-0.97077,3e-05,2.84692]
[1777182227784,47.08,78069.82,0.0,-0.97076,3e-05,2.84732]
[1777182230273,47.09,78069.82,0.0,-0.97076,3e-05,2.84767]
[1777182230372,47.09,78067.76,0.0,-0.97082,3e-05,2.84225]
[1777182235843,47.09,78066.09,0.0,-0.97087,3e-05,2.83864]
[1777182240878,47.09,78064.87,0.0,-0.9709,3e-05,2.83627]
[1777182242904,47.1,78064.84,0.0,-0.9709,3e-05,2.83638]
[1777182243020,47.1,78064.84,0.0,-0.9709,3e-05,2.83638]
[1777182252961,47.11,78064.66,0.0,-0.97087,3e-05,2.83822]
[1777182254279,47.11,78064.66,0.0,-0.97087,3e-05,2.83822]
[1777182254522,47.11,78064.66,0.0,-0.97087,3e-05,2.83822]
[1777182266054,47.12,78063.58,0.0,-0.97088,3e-05,2.83787]
[1777182268496,47.12,78063.58,0.0,-0.97088,3e-05,2.83787]
[1777182268523,47.12,78063.58,0.0,-0.97088,3e-05,2.83787]
[1777182273103,47.12,78066.7,0.0,-0.9708,3e-05,2.84351]
[1777182275140,47.13,78068.34,0.0,-0.97074,3e-05,2.84815]
[1777182275274,47.13,78068.34,0.0,-0.97074,3e-05,2.84815]
[1777182278138,47.13,78071.03,0.0,-0.97064,3e-05,2.85615]
[1777182289214,47.14,78070.65,0.0,-0.97063,3e-05,2.857]
[1777182291464,47.14,78070.65,0.0,-0.97063,3e-05,2.857]
[1777182291531,47.14,78070.65,0.0,-0.97063,3e-05,2.857]
[1777182293243,47.14,78072.63,0.0,-0.97056,3e-05,2.86308]
[1777182298278,47.14,78072.5,0.0,-0.97055,3e-05,2.86354]
[1777182303313,47.15,78076.12,0.0,-0.97042,3e-05,2.87423]
[1777182304319,47.15,78078.49,0.0,-0.97034,3e-05,2.88084]
[1777182305167,47.15,78078.49,0.0,-0.97034,3e-05,2.88084]
[1777182305279,47.15,78078.49,0.0,-0.97034,3e-05,2.88084]
[1777182311368,47.15,78078.34,0.0,-0.97033,3e-05,2.88132]
[1777182313160,47.15,78077.22,0.0,-0.97037,3e-05,2.87838]
[1777182313274,47.15,78077.22,0.0,-0.97037,3e-05,2.87838]
[1777182317194,47.15,78077.86,0.0,-0.97034,3e-05,2.88059]
[1777182317278,47.15,78077.86,0.0,-0.97034,3e-05,2.88059]
[1777182322446,47.16,78076.75,0.0,-0.97037,3e-05,2.87823]
[1777182327094,47.16,78077.35,0.0,-0.97035,3e-05,2.8803]
[1777182327278,47.16,78077.35,0.0,-0.97035,3e-05,2.8803]
[1777182332517,47.16,78076.97,0.0,-0.97039,3e-05,2.87565]
[1777182337551,47.17,78076.38,0.0,-0.97038,3e-05,2.87641]
[1777182340048,47.17,78075.64,0.0,-0.9704,3e-05,2.8746]
[1777182340272,47.17,78075.64,0.0,-0.9704,3e-05,2.8746]
[1777182347622,47.2,78073.6,0.0,-0.97039,3e-05,2.87574]
[1777182348619,47.2,78073.6,0.0,-0.97039,3e-05,2.87574]
[1777182348778,47.21,78072.5,0.0,-0.97041,3e-05,2.87381]
[1777182352656,47.23,78068.76,0.0,-0.97049,3e-05,2.86713]
[1777182352696,47.23,78068.76,0.0,-0.97049,3e-05,2.86713]
[1777182352777,47.23,78068.76,0.0,-0.97049,3e-05,2.86713]
[1777182359706,47.23,78069.06,0.0,-0.97047,3e-05,2.86883]
[1777182363209,47.23,78068.91,0.0,-0.97048,3e-05,2.86855]
[1777182363275,47.23,78068.91,0.0,-0.97048,3e-05,2.86855]
[1777182369776,47.24,78069.03,0.0,-0.97046,3e-05,2.87006]
[1777182375218,47.24,78068.83,0.0,-0.97046,3e-05,2.86991]
[1777182375279,47.24,78068.83,0.0,-0.97046,3e-05,2.86991]
[1777182380853,47.24,78068.94,0.0,-0.97046,3e-05,2.87002]
[1777182384230,47.23,78069.06,0.0,-0.97046,3e-05,2.86978]
[1777182384289,47.23,78069.06,0.0,-0.97046,3e-05,2.86978]
[1777182389918,47.23,78066.66,0.0,-0.97055,3e-05,2.8626]
[1777182392630,47.23,78066.71,0.0,-0.97055,3e-05,2.86289]
[1777182392790,47.23,78067.05,0.0,-0.97057,3e-05,2.85977]
[1777182398981,47.24,78066.05,0.0,-0.97059,3e-05,2.85816]
[1777182403009,47.24,78058.23,0.0,-0.97084,3e-05,2.83763]
[1777182404473,47.24,78058.23,0.0,-0.97084,3e-05,2.83763]
[1777182404525,47.24,78058.23,0.0,-0.97084,3e-05,2.83763]
[1777182404580,47.24,78053.68,0.0,-0.97099,3e-05,2.82571]
[1777182408420,47.24,78052.31,0.0,-0.97103,3e-05,2.82245]
[1777182408524,47.24,78052.31,0.0,-0.97103,3e-05,2.82245]
[1777182412714,47.27,78050.71,0.0,-0.97102,3e-05,2.82282]
[1777182412783,47.27,78049.1,0.0,-0.97107,3e-05,2.8187]
[1777182413079,47.27,78045.49,0.0,-0.97119,3e-05,2.80923]
[1777182416100,47.27,78043.57,0.0,-0.97124,3e-05,2.80477]
[1777182417107,47.27,78040.34,0.0,-0.97134,3e-05,2.79637]
[1777182418114,47.27,78038.36,0.0,-0.97141,3e-05,2.79133]
[1777182419121,47.27,78033.81,0.0,-0.97155,3e-05,2.77948]
[1777182420128,47.28,78026.64,0.0,-0.97178,3e-05,2.76073]
[1777182421135,47.28,78022.17,0.0,-0.97191,3e-05,2.74952]
[1777182422730,47.28,78022.17,0.0,-0.97191,3e-05,2.74952]
[1777182422782,47.28,78021.56,0.0,-0.97193,3e-05,2.74824]
[1777182428183,47.29,78018.48,0.0,-0.972,3e-05,2.74206]
[1777182429538,47.29,78018.48,0.0,-0.972,3e-05,2.74206]
[1777182430278,47.29,78017.54,0.0,-0.97203,3e-05,2.73991]
[1777182430460,47.29,78018.01,0.0,-0.97201,3e-05,2.74147]
[1777182431437,47.29,78018.01,0.0,-0.97201,3e-05,2.74147]
[1777182431528,47.29,78018.01,0.0,-0.97201,3e-05,2.74147]
[1777182434276,47.3,78017.84,0.0,-0.972,3e-05,2.74198]
[1777182434377,47.3,78018.23,0.0,-0.97199,3e-05,2.74332]
[1777182440267,47.3,78017.77,0.0,-0.972,3e-05,2.7422]
[1777182442145,47.29,78017.71,0.0,-0.97201,3e-05,2.74142]
[1777182442282,47.29,78019.12,0.0,-0.97197,3e-05,2.74451]
[1777182443269,47.29,78019.12,0.0,-0.97197,3e-05,2.74451]
[1777182443289,47.29,78020.55,0.0,-0.97192,3e-05,2.74858]
[1777182444633,47.29,78020.55,0.0,-0.97192,3e-05,2.74858]
[1777182444776,47.29,78020.15,0.0,-0.97193,3e-05,2.74781]
[1777182449331,47.3,78023.89,0.0,-0.9718,3e-05,2.75908]
[1777182450483,47.3,78023.89,0.0,-0.9718,3e-05,2.75908]
[1777182450525,47.3,78023.89,0.0,-0.9718,3e-05,2.75908]
[1777182450585,47.3,78028.88,0.0,-0.97163,3e-05,2.77256]
[1777182453360,47.31,78032.45,0.0,-0.97155,3e-05,2.77863]
[1777182454273,47.31,78032.45,0.0,-0.97155,3e-05,2.77863]
[1777182454473,47.31,78032.45,0.0,-0.97155,3e-05,2.77863]
[1777182454524,47.31,78032.45,0.0,-0.97155,3e-05,2.77863]
[1777182454574,47.31,78037.87,0.0,-0.97137,3e-05,2.79328]
[1777182460409,47.31,78038.92,0.0,-0.97132,3e-05,2.79727]
[1777182461483,47.31,78038.92,0.0,-0.97132,3e-05,2.79727]
[1777182461525,47.31,78038.92,0.0,-0.97132,3e-05,2.79727]
[1777182462423,47.31,78035.11,0.0,-0.97144,3e-05,2.78751]
[1777182464686,47.32,78033.08,0.0,-0.9715,3e-05,2.78232]
[1777182464776,47.32,78033.08,0.0,-0.9715,3e-05,2.78232]
[1777182465191,47.32,78033.36,0.0,-0.97149,3e-05,2.78329]
[1777182465270,47.32,78033.36,0.0,-0.97149,3e-05,2.78329]
[1777182465446,47.32,78033.53,0.0,-0.97148,3e-05,2.78396]
[1777182470642,47.32,78035.66,0.0,-0.9714,3e-05,2.79049]
[1777182470774,47.32,78035.66,0.0,-0.9714,3e-05,2.79049]
[1777182470741,47.32,78038.14,0.0,-0.97132,3e-05,2.7973]
[1777182471488,47.32,78040.86,0.0,-0.97123,3e-05,2.80476]
[1777182474300,47.32,78041.1,0.0,-0.97122,3e-05,2.80577]
[1777182474523,47.32,78041.1,0.0,-0.97122,3e-05,2.80577]
[1777182474947,47.33,78040.84,0.0,-0.97122,3e-05,2.80526]
[1777182475022,47.33,78040.84,0.0,-0.97122,3e-05,2.80526]
[1777182475516,47.33,78040.79,0.0,-0.97122,3e-05,2.80531]
[1777182476523,47.33,78043.55,0.0,-0.97113,3e-05,2.81288]
[1777182478536,47.33,78047.18,0.0,-0.97101,3e-05,2.82296]
[1777182479540,47.33,78047.18,0.0,-0.97101,3e-05,2.82296]
[1777182479774,47.33,78047.18,0.0,-0.97101,3e-05,2.82296]
[1777182479544,47.33,78050.47,0.0,-0.9709,3e-05,2.83196]
[1777182484579,47.33,78051.85,0.0,-0.97084,3e-05,2.83638]
[1777182486593,47.33,78055.24,0.0,-0.97073,3e-05,2.8458]
[1777182486985,47.33,78055.24,0.0,-0.97073,3e-05,2.8458]
[1777182487023,47.33,78055.24,0.0,-0.97073,3e-05,2.8458]
[1777182489614,47.34,78059.81,0.0,-0.97057,3e-05,2.8585]
[1777182490229,47.34,78059.81,0.0,-0.97057,3e-05,2.8585]
[1777182490273,47.34,78059.81,0.0,-0.97057,3e-05,2.8585]
[1777182490621,47.34,78059.2,0.0,-0.97059,3e-05,2.85695]
[1777182493403,47.34,78057.92,0.0,-0.97063,3e-05,2.85369]
[1777182493527,47.34,78057.92,0.0,-0.97063,3e-05,2.85369]
[1777182499683,47.34,78056.24,0.0,-0.97068,3e-05,2.84994]
[1777182501697,47.34,78053.26,0.0,-0.97077,3e-05,2.84212]
[1777182503184,47.34,78051.94,0.0,-0.97082,3e-05,2.83868]
[1777182503273,47.34,78051.94,0.0,-0.97082,3e-05,2.83868]
[1777182504836,47.34,78050.25,0.0,-0.97087,3e-05,2.8344]
[1777182505023,47.34,78050.25,0.0,-0.97087,3e-05,2.8344]
[1777182505726,47.34,78048.92,0.0,-0.97091,3e-05,2.83095]
[1777182506733,47.34,78046.36,0.0,-0.97099,3e-05,2.82421]
[1777182507017,47.34,78046.36,0.0,-0.97099,3e-05,2.82421]
[1777182507277,47.34,78046.36,0.0,-0.97099,3e-05,2.82421]
[1777182507740,47.35,78043.05,0.0,-0.9711,3e-05,2.81548]
[1777182511768,47.35,78044.1,0.0,-0.9711,3e-05,2.8148]
[1777182513005,47.35,78044.21,0.0,-0.97109,3e-05,2.81526]
[1777182513027,47.35,78044.21,0.0,-0.97109,3e-05,2.81526]
[1777182514001,47.35,78044.38,0.0,-0.97108,3e-05,2.81589]
[1777182514026,47.35,78044.38,0.0,-0.97108,3e-05,2.81589]
[1777182514789,47.35,78044.3,0.0,-0.97108,3e-05,2.81584]
[1777182519826,47.35,78044.41,0.0,-0.97107,3e-05,2.81698]
[1777182524860,47.36,78044.38,0.0,-0.97106,3e-05,2.81774]
[1777182527882,47.36,78047.04,0.0,-0.97097,3e-05,2.82537]
[1777182529162,47.36,78047.04,0.0,-0.97097,3e-05,2.82537]
[1777182529276,47.36,78047.04,0.0,-0.97097,3e-05,2.82537]
[1777182529366,47.36,78050.73,0.0,-0.97084,3e-05,2.83559]
[1777182534931,47.37,78049.42,0.0,-0.97088,3e-05,2.83276]
[1777182539966,47.37,78049.69,0.0,-0.97086,3e-05,2.83423]
[1777182544761,47.37,78050.59,0.0,-0.97082,3e-05,2.83709]
[1777182544774,47.37,78050.59,0.0,-0.97082,3e-05,2.83709]
[1777182546926,47.37,78052.09,0.0,-0.97077,3e-05,2.84155]
[1777182547019,47.37,78052.09,0.0,-0.97077,3e-05,2.84155]
[1777182547100,47.37,78051.9,0.0,-0.97077,3e-05,2.84118]
[1777182553056,47.38,78051.52,0.0,-0.97078,3e-05,2.841]
[1777182554250,47.38,78051.52,0.0,-0.97078,3e-05,2.841]
[1777182554274,47.38,78051.52,0.0,-0.97078,3e-05,2.841]
[1777182562119,47.38,78051.51,0.0,-0.97076,3e-05,2.84226]
[1777182567154,47.39,78050.0,0.0,-0.9708,3e-05,2.8389]
[1777182568801,47.39,78050.0,0.0,-0.9708,3e-05,2.8389]
[1777182569022,47.39,78050.92,0.0,-0.97077,3e-05,2.84167]
[1777182569168,47.39,78054.47,0.0,-0.97065,3e-05,2.85125]
[1777182570176,47.39,78059.49,0.0,-0.97048,3e-05,2.86498]
[1777182571123,47.39,78059.49,0.0,-0.97048,3e-05,2.86498]
[1777182571272,47.39,78059.49,0.0,-0.97048,3e-05,2.86498]
[1777182571373,47.39,78060.45,0.0,-0.97049,3e-05,2.86361]
[1777182577225,47.39,78060.63,0.0,-0.97048,3e-05,2.86463]
[1777182582260,47.39,78066.0,0.0,-0.97029,3e-05,2.87976]
[1777182583100,47.39,78066.0,0.0,-0.97029,3e-05,2.87976]
[1777182583280,47.39,78066.0,0.0,-0.97029,3e-05,2.87976]
[1777182589309,47.4,78065.77,0.0,-0.97029,3e-05,2.87981]
[1777182590103,47.4,78065.77,0.0,-0.97029,3e-05,2.87981]
[1777182590272,47.4,78065.77,0.0,-0.97029,3e-05,2.87981]
[1777182591589,47.4,78066.06,0.0,-0.97028,3e-05,2.88068]
[1777182591774,47.4,78066.06,0.0,-0.97028,3e-05,2.88068]
[1777182591875,47.4,78065.93,0.0,-0.97028,3e-05,2.8804]
[1777182593749,47.4,78065.93,0.0,-0.97028,3e-05,2.8804]
[1777182593776,47.4,78065.93,0.0,-0.97028,3e-05,2.8804]
[1777182594344,47.4,78072.83,0.0,-0.97005,3e-05,2.89945]
[1777182597364,47.4,78073.58,0.0,-0.97002,3e-05,2.9016]
[1777182600932,47.4,78071.29,0.0,-0.9701,3e-05,2.89542]
[1777182601021,47.4,78071.29,0.0,-0.9701,3e-05,2.89542]
[1777182601393,47.4,78067.58,0.0,-0.97022,3e-05,2.88533]
[1777182603601,47.4,78067.4,0.0,-0.97023,3e-05,2.88488]
[1777182603773,47.4,78067.4,0.0,-0.97023,3e-05,2.88488]
[1777182603875,47.4,78067.41,0.0,-0.97023,3e-05,2.88496]
[1777182609449,47.4,78067.49,0.0,-0.97022,3e-05,2.88544]
[1777182611144,47.4,78067.49,0.0,-0.97022,3e-05,2.88544]
[1777182611278,47.4,78067.49,0.0,-0.97022,3e-05,2.88544]
[1777182617504,47.4,78067.74,0.0,-0.97021,3e-05,2.8865]
[1777182622540,47.4,78066.59,0.0,-0.97024,3e-05,2.88362]
[1777182623435,47.4,78066.59,0.0,-0.97024,3e-05,2.88362]
[1777182623523,47.4,78066.59,0.0,-0.97024,3e-05,2.88362]
[1777182625763,47.41,78066.35,0.0,-0.97025,3e-05,2.88303]
[1777182625774,47.41,78066.35,0.0,-0.97025,3e-05,2.88303]
[1777182625845,47.41,78066.49,0.0,-0.97024,3e-05,2.88352]
[1777182631603,47.41,78065.81,0.0,-0.9703,3e-05,2.87782]
[1777182632104,47.41,78065.81,0.0,-0.9703,3e-05,2.87782]
[1777182632278,47.41,78065.81,0.0,-0.9703,3e-05,2.87782]
[1777182637645,47.41,78066.1,0.0,-0.97029,3e-05,2.87902]
[1777182640493,47.41,78065.33,0.0,-0.97031,3e-05,2.87707]
[1777182640524,47.41,78065.33,0.0,-0.97031,3e-05,2.87707]
[1777182642653,47.41,78065.52,0.0,-0.9703,3e-05,2.87773]
[1777182642773,47.41,78065.52,0.0,-0.9703,3e-05,2.87773]
[1777182642874,47.41,78065.61,0.0,-0.9703,3e-05,2.87804]
[1777182648721,47.41,78064.96,0.0,-0.97032,3e-05,2.87671]
[1777182650907,47.41,78064.96,0.0,-0.97032,3e-05,2.87671]
[1777182650962,47.41,78057.83,0.0,-0.97055,3e-05,2.85752]
[1777182651020,47.41,78057.83,0.0,-0.97055,3e-05,2.85752]
[1777182651743,47.41,78061.26,0.0,-0.97044,3e-05,2.86692]
[1777182653766,47.41,78061.69,0.0,-0.97042,3e-05,2.86818]
[1777182653868,47.41,78063.62,0.0,-0.97036,3e-05,2.87351]
[1777182654019,47.41,78063.62,0.0,-0.97036,3e-05,2.87351]
[1777182659800,47.42,78064.38,0.0,-0.97032,3e-05,2.87605]
[1777182664849,47.42,78063.19,0.0,-0.97036,3e-05,2.87312]
[1777182666276,47.42,78059.78,0.0,-0.97047,3e-05,2.86403]
[1777182669665,47.42,78058.9,0.0,-0.9705,3e-05,2.86193]
[1777182669772,47.42,78058.9,0.0,-0.9705,3e-05,2.86193]
[1777182669871,47.42,78059.02,0.0,-0.97049,3e-05,2.86235]
[1777182673987,47.42,78058.11,0.0,-0.97052,3e-05,2.86018]
[1777182674020,47.42,78058.11,0.0,-0.97052,3e-05,2.86018]
[1777182680948,47.43,78058.21,0.0,-0.9705,3e-05,2.8613]
[1777182685983,47.43,78056.26,0.0,-0.97056,3e-05,2.85656]
[1777182688077,47.43,78055.17,0.0,-0.9706,3e-05,2.85386]
[1777182688132,47.43,78055.17,0.0,-0.9706,3e-05,2.85386]
[1777182688272,47.43,78055.17,0.0,-0.9706,3e-05,2.85386]
[1777182689003,47.43,78055.08,0.0,-0.9706,3e-05,2.85374]
[1777182698677,47.43,78054.82,0.0,-0.97064,3e-05,2.84932]
[1777182702463,47.44,78056.12,0.0,-0.97059,3e-05,2.85385]
[1777182708137,47.44,78055.49,0.0,-0.97059,3e-05,2.85306]
[1777182713173,47.44,78055.67,0.0,-0.97058,3e-05,2.85419]
[1777182717201,47.45,78052.22,0.0,-0.97069,3e-05,2.84538]
[1777182718952,47.45,78052.22,0.0,-0.97069,3e-05,2.84538]
[1777182719021,47.45,78052.22,0.0,-0.97069,3e-05,2.84538]
[1777182719012,47.45,78048.47,0.0,-0.97081,3e-05,2.83558]
[1777182719202,47.45,78048.47,0.0,-0.97081,3e-05,2.83558]
[1777182719271,47.45,78048.47,0.0,-0.97081,3e-05,2.83558]
[1777182721228,47.45,78044.04,0.0,-0.97095,3e-05,2.82401]
[1777182728279,47.46,78044.0,0.0,-0.97094,3e-05,2.82512]
[1777182729553,47.46,78044.0,0.0,-0.97094,3e-05,2.82512]
[1777182729649,47.46,78044.0,0.0,-0.97094,3e-05,2.82512]
[1777182729771,47.46,78044.0,0.0,-0.97094,3e-05,2.82512]
[1777182729829,47.46,78043.34,0.0,-0.97095,3e-05,2.82369]
[1777182735328,47.46,78042.26,0.0,-0.97098,3e-05,2.82167]
[1777182739355,47.46,78036.39,0.0,-0.97116,3e-05,2.80668]
[1777182741369,47.47,78033.53,0.0,-0.97125,3e-05,2.79943]
[1777182742747,47.47,78033.53,0.0,-0.97125,3e-05,2.79943]
[1777182742771,47.47,78033.53,0.0,-0.97125,3e-05,2.79943]
[1777182742958,47.47,78033.53,0.0,-0.97125,3e-05,2.79943]
[1777182743021,47.47,78033.53,0.0,-0.97125,3e-05,2.79943]
[1777182743060,47.47,78032.97,0.0,-0.97126,3e-05,2.79835]
[1777182747226,47.47,78034.0,0.0,-0.97122,3e-05,2.80173]
[1777182747274,47.47,78034.0,0.0,-0.97122,3e-05,2.80173]
[1777182747304,47.47,78034.0,0.0,-0.97122,3e-05,2.80173]
[1777182747520,47.47,78034.0,0.0,-0.97122,3e-05,2.80173]
[1777182747621,47.47,78034.29,0.0,-0.97121,3e-05,2.80291]
[1777182753453,47.48,78034.41,0.0,-0.97123,3e-05,2.80006]
[1777182759496,47.48,78035.28,0.0,-0.97118,3e-05,2.80377]
[1777182760259,47.48,78035.28,0.0,-0.97118,3e-05,2.80377]
[1777182760275,47.48,78035.28,0.0,-0.97118,3e-05,2.80377]
[1777182760359,47.48,78035.28,0.0,-0.97118,3e-05,2.80377]
[1777182760529,47.48,78035.28,0.0,-0.97118,3e-05,2.80377]
[1777182760562,47.48,78035.12,0.0,-0.97119,3e-05,2.80354]
[1777182762517,47.49,78037.79,0.0,-0.9711,3e-05,2.81104]
[1777182767717,47.49,78037.84,0.0,-0.97109,3e-05,2.81135]
[1777182768417,47.49,78037.7,0.0,-0.97109,3e-05,2.81168]
[1777182768520,47.49,78037.7,0.0,-0.97109,3e-05,2.81168]
[1777182769074,47.49,78037.7,0.0,-0.97109,3e-05,2.81168]
[1777182768559,47.49,78039.71,0.0,-0.97102,3e-05,2.81723]
[1777182769271,47.49,78039.71,0.0,-0.97102,3e-05,2.81723]
[1777182772590,47.49,78045.59,0.0,-0.97082,3e-05,2.83362]
[1777182773444,47.49,78045.59,0.0,-0.97082,3e-05,2.83362]
[1777182773522,47.49,78045.59,0.0,-0.97082,3e-05,2.83362]
[1777182773551,47.49,78045.59,0.0,-0.97082,3e-05,2.83362]
[1777182773770,47.49,78045.59,0.0,-0.97082,3e-05,2.83362]
[1777182773872,47.49,78047.04,0.0,-0.97077,3e-05,2.83766]
[1777182779639,47.5,78047.86,0.0,-0.97073,3e-05,2.84066]
[1777182781568,47.5,78047.95,0.0,-0.97073,3e-05,2.84103]
[1777182781719,47.5,78047.95,0.0,-0.97073,3e-05,2.84103]
[1777182781772,47.5,78047.95,0.0,-0.97073,3e-05,2.84103]
[1777182781794,47.5,78047.95,0.0,-0.97073,3e-05,2.84116]
[1777182788702,47.5,78047.82,0.0,-0.97072,3e-05,2.84171]
[1777182793737,47.51,78049.53,0.0,-0.97066,3e-05,2.84695]
[1777182796960,47.51,78049.22,0.0,-0.97066,3e-05,2.84636]
[1777182797021,47.51,78049.22,0.0,-0.97066,3e-05,2.84636]
[1777182797092,47.51,78049.22,0.0,-0.97066,3e-05,2.84636]
[1777182797062,47.51,78049.23,0.0,-0.97066,3e-05,2.84651]
[1777182797272,47.51,78049.23,0.0,-0.97066,3e-05,2.84651]
[1777182806828,47.51,78049.23,0.0,-0.97065,3e-05,2.84772]
[1777182807834,47.51,78046.74,0.0,-0.97073,3e-05,2.84114]
[1777182809154,47.51,78046.15,0.0,-0.97075,3e-05,2.83968]
[1777182809276,47.51,78046.15,0.0,-0.97075,3e-05,2.83968]
[1777182809415,47.51,78046.15,0.0,-0.97075,3e-05,2.83968]
[1777182809521,47.51,78046.15,0.0,-0.97075,3e-05,2.83968]
[1777182809849,47.52,78045.56,0.0,-0.97076,3e-05,2.83823]
[1777182814883,47.52,78045.14,0.0,-0.97081,3e-05,2.83362]
[1777182820926,47.52,78045.45,0.0,-0.97079,3e-05,2.83532]
[1777182823715,47.52,78044.54,0.0,-0.97081,3e-05,2.83316]
[1777182823775,47.52,78044.54,0.0,-0.97081,3e-05,2.83316]
[1777182823959,47.52,78044.54,0.0,-0.97081,3e-05,2.83316]
[1777182824024,47.52,78044.54,0.0,-0.97081,3e-05,2.83316]
[1777182824044,47.52,78044.5,0.0,-0.97081,3e-05,2.8332]
[1777182829988,47.53,78044.64,0.0,-0.9708,3e-05,2.83444]
[1777182835024,47.53,78043.03,0.0,-0.97084,3e-05,2.83084]
[1777182836922,47.53,78042.63,0.0,-0.97085,3e-05,2.82992]
[1777182837020,47.53,78042.63,0.0,-0.97085,3e-05,2.82992]
[1777182837098,47.53,78042.63,0.0,-0.97085,3e-05,2.82992]
[1777182837038,47.53,78043.14,0.0,-0.97083,3e-05,2.83143]
[1777182837271,47.53,78043.14,0.0,-0.97083,3e-05,2.83143]
[1777182846101,47.54,78041.08,0.0,-0.97089,3e-05,2.82725]
[1777182851137,47.54,78041.12,0.0,-0.97088,3e-05,2.82812]
[1777182856171,47.55,78042.94,0.0,-0.97081,3e-05,2.83376]
[1777182857143,47.55,78042.94,0.0,-0.97081,3e-05,2.83376]
[1777182857178,47.55,78043.13,0.0,-0.9708,3e-05,2.83441]
[1777182857247,47.55,78043.13,0.0,-0.9708,3e-05,2.83441]
[1777182857272,47.55,78043.13,0.0,-0.9708,3e-05,2.83441]
[1777182863220,47.55,78042.66,0.0,-0.9708,3e-05,2.83398]
[1777182868255,47.55,78042.04,0.0,-0.97081,3e-05,2.833]
[1777182869914,47.55,78042.04,0.0,-0.97081,3e-05,2.833]
[1777182870021,47.55,78042.04,0.0,-0.97081,3e-05,2.833]
[1777182870021,47.55,78042.04,0.0,-0.97081,3e-05,2.833]
[1777182870122,47.56,78040.0,0.0,-0.97088,3e-05,2.82781]
[1777182870272,47.56,78040.0,0.0,-0.97088,3e-05,2.82781]
[1777182881221,47.56,78037.98,0.0,-0.97098,3e-05,2.819]
[1777182881277,47.56,78037.52,0.0,-0.97098,3e-05,2.81857]
[1777182881364,47.56,78037.52,0.0,-0.97098,3e-05,2.81857]
[1777182881521,47.56,78037.52,0.0,-0.97098,3e-05,2.81857]
[1777182881622,47.56,78037.19,0.0,-0.97099,3e-05,2.81801]
[1777182884119,47.56,78036.06,0.0,-0.97102,3e-05,2.81499]
[1777182884189,47.56,78036.06,0.0,-0.97102,3e-05,2.81499]
[1777182884221,47.57,78031.68,0.0,-0.97116,3e-05,2.80366]
[1777182884283,47.57,78031.68,0.0,-0.97116,3e-05,2.80366]
[1777182890410,47.57,78028.93,0.0,-0.97124,3e-05,2.79751]
[1777182891416,47.57,78031.91,0.0,-0.97114,3e-05,2.80564]
[1777182892624,47.57,78031.91,0.0,-0.97114,3e-05,2.80564]
[1777182892726,47.57,78031.91,0.0,-0.97114,3e-05,2.80564]
[1777182892772,47.57,78031.91,0.0,-0.97114,3e-05,2.80564]
[1777182892828,47.57,78031.72,0.0,-0.97114,3e-05,2.80548]
[1777182898471,47.58,78031.57,0.0,-0.97113,3e-05,2.80596]
[1777182903506,47.58,78031.72,0.0,-0.97112,3e-05,2.80722]
[1777182905589,47.58,78031.81,0.0,-0.97111,3e-05,2.80763]
[1777182905767,47.58,78031.81,0.0,-0.97111,3e-05,2.80763]
[1777182905771,47.58,78031.81,0.0,-0.97111,3e-05,2.80763]
[1777182906022,47.58,78031.81,0.0,-0.97111,3e-05,2.80763]
[1777182906123,47.58,78031.4,0.0,-0.97112,3e-05,2.80687]
[1777182911562,47.59,78029.74,0.0,-0.97117,3e-05,2.80327]
[1777182915932,47.59,78030.85,0.0,-0.97112,3e-05,2.80674]
[1777182916020,47.59,78030.85,0.0,-0.97112,3e-05,2.80674]
[1777182916249,47.59,78030.85,0.0,-0.97112,3e-05,2.80674]
[1777182916270,47.59,78030.85,0.0,-0.97112,3e-05,2.80674]
[1777182916034,47.59,78031.27,0.0,-0.97111,3e-05,2.80819]
[1777182918526,47.59,78030.91,0.0,-0.97112,3e-05,2.80739]
[1777182918611,47.59,78030.88,0.0,-0.97112,3e-05,2.80747]
[1777182921457,47.6,78029.85,0.0,-0.97114,3e-05,2.80504]
[1777182921526,47.6,78029.85,0.0,-0.97114,3e-05,2.80504]
[1777182926666,47.6,78028.53,0.0,-0.97117,3e-05,2.80269]
[1777182931188,47.6,78027.67,0.0,-0.97119,3e-05,2.8009]
[1777182931280,47.6,78027.67,0.0,-0.97119,3e-05,2.8009]
[1777182931277,47.6,78026.17,0.0,-0.97128,3e-05,2.79292]
[1777182931311,47.6,78026.17,0.0,-0.97128,3e-05,2.79292]
[1777182931522,47.6,78026.17,0.0,-0.97128,3e-05,2.79292]
[1777182939758,47.61,78025.77,0.0,-0.97127,3e-05,2.79348]
[1777182944830,47.61,78025.29,0.0,-0.97128,3e-05,2.79291]
[1777182944947,47.61,78025.29,0.0,-0.97128,3e-05,2.79291]
[1777182945028,47.61,78025.29,0.0,-0.97128,3e-05,2.79291]
[1777182945050,47.62,78025.39,0.0,-0.97128,3e-05,2.79335]
[1777182950797,47.62,78025.54,0.0,-0.97126,3e-05,2.79463]
[1777182950851,47.62,78025.54,0.0,-0.97126,3e-05,2.79463]
[1777182951025,47.62,78025.54,0.0,-0.97126,3e-05,2.79463]
[1777182951053,47.62,78025.38,0.0,-0.97126,3e-05,2.79437]
[1777182956877,47.63,78025.57,0.0,-0.97124,3e-05,2.79591]
[1777182961915,47.63,78026.37,0.0,-0.97121,3e-05,2.79888]
[1777182963029,47.63,78026.37,0.0,-0.97121,3e-05,2.79888]
[1777182963203,47.63,78026.37,0.0,-0.97121,3e-05,2.79888]
[1777182963276,47.63,78026.37,0.0,-0.97121,3e-05,2.79888]
[1777182963304,47.63,78026.37,0.0,-0.97121,3e-05,2.79905]
[1777182969971,47.63,78028.36,0.0,-0.97113,3e-05,2.80545]
[1777182975008,47.64,78027.83,0.0,-0.97114,3e-05,2.8048]
[1777182976608,47.64,78027.75,0.0,-0.97114,3e-05,2.80474]
[1777182976767,47.64,78027.75,0.0,-0.97114,3e-05,2.80474]
[1777182976772,47.64,78027.75,0.0,-0.97114,3e-05,2.80474]
[1777182977024,47.64,78027.75,0.0,-0.97114,3e-05,2.80474]
[1777182977087,47.64,78027.4,0.0,-0.97115,3e-05,2.80397]
[1777182983063,47.64,78026.3,0.0,-0.97117,3e-05,2.80198]
[1777182984742,47.65,78026.34,0.0,-0.97117,3e-05,2.80224]
[1777182984773,47.65,78026.34,0.0,-0.97117,3e-05,2.80224]
[1777182984862,47.65,78026.34,0.0,-0.97117,3e-05,2.80224]
[1777182985025,47.65,78026.34,0.0,-0.97117,3e-05,2.80224]
[1777182985123,47.65,78026.34,0.0,-0.97116,3e-05,2.8024]
[1777182989463,47.65,78025.63,0.0,-0.97118,3e-05,2.80115]
[1777182989529,47.65,78025.63,0.0,-0.97118,3e-05,2.80115]
[1777182989549,47.65,78025.63,0.0,-0.97118,3e-05,2.80115]
[1777182989773,47.65,78025.63,0.0,-0.97118,3e-05,2.80115]
[1777182990112,47.65,78025.35,0.0,-0.97119,3e-05,2.80056]
[1777182997161,47.65,78025.54,0.0,-0.97121,3e-05,2.79805]
[1777182997709,47.65,78025.54,0.0,-0.97121,3e-05,2.79805]
[1777182997770,47.65,78025.54,0.0,-0.97121,3e-05,2.79805]
[1777182997843,47.65,78025.54,0.0,-0.97121,3e-05,2.79805]
[1777182998023,47.65,78025.54,0.0,-0.97121,3e-05,2.79805]
[1777182998168,47.66,78025.68,0.0,-0.9712,3e-05,2.79859]
[1777183003203,47.66,78025.38,0.0,-0.9712,3e-05,2.7986]
[1777183015290,47.67,78025.26,0.0,-0.97118,3e-05,2.8002]
[1777183020325,47.67,78025.23,0.0,-0.97117,3e-05,2.8009]
[1777183026367,47.68,78024.16,0.0,-0.97119,3e-05,2.799]
[1777183027320,47.68,78024.16,0.0,-0.97119,3e-05,2.799]
[1777183027374,47.68,78023.86,0.0,-0.9712,3e-05,2.79836]
[1777183027522,47.68,78023.86,0.0,-0.9712,3e-05,2.79836]
[1777183027529,47.68,78023.86,0.0,-0.9712,3e-05,2.79836]
[1777183027773,47.68,78023.86,0.0,-0.9712,3e-05,2.79836]
[1777183028380,47.68,78023.63,0.0,-0.97121,3e-05,2.79791]
[1777183035432,47.68,78023.54,0.0,-0.9712,3e-05,2.79879]
[1777183037446,47.68,78020.89,0.0,-0.97128,3e-05,2.79206]
[1777183039377,47.68,78020.89,0.0,-0.97128,3e-05,2.79206]
[1777183039524,47.69,78019.37,0.0,-0.97133,3e-05,2.7882]
[1777183039590,47.69,78019.37,0.0,-0.97133,3e-05,2.7882]
[1777183039775,47.69,78019.37,0.0,-0.97133,3e-05,2.7882]
[1777183039849,47.69,78019.4,0.0,-0.97132,3e-05,2.78863]
[1777183045501,47.69,78019.55,0.0,-0.97131,3e-05,2.78987]
[1777183047227,47.69,78019.55,0.0,-0.97131,3e-05,2.78987]
[1777183047276,47.69,78019.55,0.0,-0.97131,3e-05,2.78987]
[1777183047329,47.69,78019.55,0.0,-0.9713,3e-05,2.79021]
[1777183047407,47.69,78019.55,0.0,-0.9713,3e-05,2.79021]
[1777183047523,47.69,78019.55,0.0,-0.9713,3e-05,2.79021]
[1777183053558,47.7,78019.53,0.0,-0.97133,3e-05,2.78698]
[1777183055333,47.7,78019.53,0.0,-0.97133,3e-05,2.78698]
[1777183055377,47.7,78017.28,0.0,-0.9714,3e-05,2.78137]
[1777183055521,47.7,78017.28,0.0,-0.9714,3e-05,2.78137]
[1777183055791,47.7,78017.28,0.0,-0.9714,3e-05,2.78137]
[1777183056022,47.7,78017.28,0.0,-0.9714,3e-05,2.78137]
[1777183056083,47.7,78015.2,0.0,-0.97146,3e-05,2.77607]
[1777183059600,47.7,78013.13,0.0,-0.97152,3e-05,2.77119]
[1777183064635,47.71,78013.1,0.0,-0.97151,3e-05,2.77208]
[1777183069670,47.71,78012.62,0.0,-0.97152,3e-05,2.77176]
[1777183072359,47.71,78013.19,0.0,-0.97149,3e-05,2.77345]
[1777183072375,47.71,78013.53,0.0,-0.97148,3e-05,2.77472]
[1777183072525,47.71,78013.53,0.0,-0.97148,3e-05,2.77472]
[1777183072817,47.71,78013.53,0.0,-0.97148,3e-05,2.77472]
[1777183073022,47.71,78013.53,0.0,-0.97148,3e-05,2.77472]
[1777183073107,47.71,78013.53,0.0,-0.97148,3e-05,2.7749]
[1777183078997,47.72,78013.63,0.0,-0.97147,3e-05,2.77588]
[1777183079020,47.72,78013.63,0.0,-0.97147,3e-05,2.77588]
[1777183079058,47.72,78013.65,0.0,-0.97146,3e-05,2.77628]
[1777183079485,47.72,78013.65,0.0,-0.97146,3e-05,2.77628]
[1777183079527,47.72,78013.65,0.0,-0.97146,3e-05,2.77628]
[1777183082930,47.72,78016.23,0.0,-0.97137,3e-05,2.78344]
[1777183083021,47.72,78016.23,0.0,-0.97137,3e-05,2.78344]
[1777183083031,47.72,78018.49,0.0,-0.9713,3e-05,2.78975]
[1777183083536,47.72,78018.49,0.0,-0.9713,3e-05,2.78975]
[1777183083772,47.72,78018.49,0.0,-0.9713,3e-05,2.78975]
[1777183083873,47.72,78022.27,0.0,-0.97117,3e-05,2.79992]
[1777183084777,47.72,78024.29,0.0,-0.97111,3e-05,2.80529]
[1777183088498,47.73,78024.97,0.0,-0.97108,3e-05,2.8076]
[1777183088519,47.73,78024.97,0.0,-0.97108,3e-05,2.8076]
[1777183088859,47.73,78024.97,0.0,-0.97108,3e-05,2.8076]
[1777183089025,47.73,78024.97,0.0,-0.97108,3e-05,2.8076]
[1777183089105,47.73,78025.67,0.0,-0.97105,3e-05,2.80958]
[1777183091826,47.73,78028.5,0.0,-0.97096,3e-05,2.81748]
[1777183092923,47.73,78028.5,0.0,-0.97096,3e-05,2.81748]
[1777183093022,47.73,78028.5,0.0,-0.97096,3e-05,2.81748]
[1777183093024,47.73,78031.64,0.0,-0.97085,3e-05,2.82597]
[1777183099129,47.73,78032.18,0.0,-0.97083,3e-05,2.82788]
[1777183099269,47.73,78032.18,0.0,-0.97083,3e-05,2.82788]
[1777183099436,47.73,78032.18,0.0,-0.97083,3e-05,2.82788]
[1777183099370,47.73,78031.84,0.0,-0.97084,3e-05,2.82707]
[1777183099526,47.73,78031.84,0.0,-0.97084,3e-05,2.82707]
[1777183104917,47.73,78031.84,0.0,-0.97083,3e-05,2.82765]
[1777183109951,47.74,78031.33,0.0,-0.97084,3e-05,2.8268]
[1777183116333,47.74,78031.1,0.0,-0.97089,3e-05,2.82231]
[1777183116356,47.74,78031.1,0.0,-0.97088,3e-05,2.82264]
[1777183116521,47.74,78031.1,0.0,-0.97088,3e-05,2.82264]
[1777183117027,47.74,78031.1,0.0,-0.97088,3e-05,2.82264]
[1777183117274,47.74,78031.1,0.0,-0.97088,3e-05,2.82264]
[1777183117307,47.74,78031.14,0.0,-0.97088,3e-05,2.82285]
[1777183124050,47.74,78031.33,0.0,-0.97086,3e-05,2.82413]
[1777183129085,47.75,78031.33,0.0,-0.97086,3e-05,2.82467]
[1777183135957,47.75,78031.57,0.0,-0.97085,3e-05,2.82553]
[1777183136019,47.75,78031.57,0.0,-0.97085,3e-05,2.82553]
[1777183136219,47.75,78031.57,0.0,-0.97085,3e-05,2.82553]
[1777183136270,47.75,78031.57,0.0,-0.97085,3e-05,2.82553]
[1777183136320,47.75,78031.57,0.0,-0.97084,3e-05,2.82606]
[1777183142177,47.75,78031.82,0.0,-0.97082,3e-05,2.82736]
[1777183144641,47.75,78031.86,0.0,-0.97082,3e-05,2.82767]
[1777183145200,47.75,78029.07,0.0,-0.97091,3e-05,2.82033]
[1777183145727,47.75,78029.07,0.0,-0.97091,3e-05,2.82033]
[1777183145772,47.75,78029.07,0.0,-0.97091,3e-05,2.82033]
[1777183146205,47.75,78020.04,0.0,-0.9712,3e-05,2.79643]
[1777183147212,47.75,78021.84,0.0,-0.97114,3e-05,2.80136]
[1777183150990,47.76,78021.84,0.0,-0.97114,3e-05,2.80179]
[1777183151020,47.76,78021.84,0.0,-0.97114,3e-05,2.80179]
[1777183156278,47.76,78021.53,0.0,-0.97114,3e-05,2.80182]
[1777183158593,47.76,78020.33,0.0,-0.97117,3e-05,2.79892]
[1777183158770,47.76,78020.33,0.0,-0.97117,3e-05,2.79892]
[1777183161312,47.76,78017.86,0.0,-0.97125,3e-05,2.79282]
[1777183169162,47.77,78017.24,0.0,-0.97126,3e-05,2.79163]
[1777183169276,47.77,78017.24,0.0,-0.97126,3e-05,2.79163]
[1777183175411,47.77,78015.88,0.0,-0.97132,3e-05,2.78557]
[1777183178150,47.78,78014.77,0.0,-0.97136,3e-05,2.78296]
[1777183178274,47.78,78014.77,0.0,-0.97136,3e-05,2.78296]
[1777183178432,47.78,78010.95,0.0,-0.97148,3e-05,2.77305]
[1777183181452,47.78,78006.41,0.0,-0.97162,3e-05,2.76164]
[1777183181702,47.78,78006.41,0.0,-0.97162,3e-05,2.76164]
[1777183181774,47.78,78006.41,0.0,-0.97162,3e-05,2.76164]
[1777183187496,47.78,78006.26,0.0,-0.97161,3e-05,2.76244]
[1777183192531,47.79,78004.84,0.0,-0.97165,3e-05,2.75876]
[1777183194339,47.78,78005.39,0.0,-0.97164,3e-05,2.75949]
[1777183194524,47.78,78005.39,0.0,-0.97164,3e-05,2.75949]
[1777183194544,47.78,78007.42,0.0,-0.97159,3e-05,2.7641]
[1777183199580,47.76,78007.39,0.0,-0.97163,3e-05,2.76038]
[1777183201969,47.76,78008.25,0.0,-0.97161,3e-05,2.76192]
[1777183202022,47.76,78008.25,0.0,-0.97161,3e-05,2.76192]
[1777183202104,47.75,78012.05,0.0,-0.97151,3e-05,2.77045]
[1777183202601,47.75,78016.28,0.0,-0.97137,3e-05,2.7816]
[1777183203608,47.75,78021.26,0.0,-0.97122,3e-05,2.79402]
[1777183205622,47.75,78026.6,0.0,-0.97105,3e-05,2.80847]
[1777183206629,47.75,78029.65,0.0,-0.97094,3e-05,2.81671]
[1777183207729,47.75,78029.65,0.0,-0.97094,3e-05,2.81671]
[1777183207770,47.75,78029.65,0.0,-0.97094,3e-05,2.81671]
[1777183216545,47.75,78031.1,0.0,-0.97089,3e-05,2.82116]
[1777183216771,47.75,78031.17,0.0,-0.97088,3e-05,2.82175]
[1777183221733,47.76,78033.16,0.0,-0.97081,3e-05,2.82756]
[1777183226769,47.76,78033.03,0.0,-0.97081,3e-05,2.8277]
[1777183229864,47.76,78033.11,0.0,-0.9708,3e-05,2.82811]
[1777183230020,47.76,78033.11,0.0,-0.9708,3e-05,2.82811]
[1777183233236,47.76,78036.18,0.0,-0.97074,3e-05,2.83263]
[1777183233820,47.76,78040.36,0.0,-0.9706,3e-05,2.84383]
[1777183235215,47.76,78040.36,0.0,-0.9706,3e-05,2.84383]
[1777183235292,47.76,78043.91,0.0,-0.97048,3e-05,2.85346]
[1777183235858,47.76,78058.0,0.0,-0.97001,3e-05,2.89162]
[1777183237870,47.76,78052.23,0.0,-0.9702,3e-05,2.87604]
[1777183238721,47.76,78052.23,0.0,-0.9702,3e-05,2.87604]
[1777183238877,47.76,78050.97,0.0,-0.97025,3e-05,2.87263]
[1777183241899,47.76,78050.87,0.0,-0.97025,3e-05,2.87244]
[1777183248948,47.76,78051.65,0.0,-0.97022,3e-05,2.87477]
[1777183254213,47.76,78052.48,0.0,-0.97019,3e-05,2.87719]
[1777183256782,47.77,78051.88,0.0,-0.97021,3e-05,2.87568]
[1777183262039,47.77,78052.1,0.0,-0.9702,3e-05,2.87654]
[1777183264095,47.77,78052.53,0.0,-0.97018,3e-05,2.8777]
[1777183264277,47.77,78052.53,0.0,-0.97018,3e-05,2.8777]
[1777183267076,47.77,78049.04,0.0,-0.9703,3e-05,2.8685]
[1777183268083,47.77,78044.36,0.0,-0.97045,3e-05,2.85594]
[1777183269484,47.77,78044.36,0.0,-0.97045,3e-05,2.85594]
[1777183269529,47.77,78044.36,0.0,-0.97045,3e-05,2.85594]
[1777183277145,47.77,78043.87,0.0,-0.97046,3e-05,2.85537]
[1777183279757,47.77,78043.91,0.0,-0.97046,3e-05,2.85563]
[1777183279775,47.77,78043.91,0.0,-0.97046,3e-05,2.85563]
[1777183282181,47.77,78047.14,0.0,-0.97035,3e-05,2.86457]
[1777183283188,47.77,78051.67,0.0,-0.97019,3e-05,2.87687]
[1777183284630,47.77,78051.67,0.0,-0.97019,3e-05,2.87687]
[1777183284775,47.77,78053.1,0.0,-0.97015,3e-05,2.88078]
[1777183290237,47.77,78052.99,0.0,-0.97015,3e-05,2.88069]
[1777183291191,47.77,78052.99,0.0,-0.97015,3e-05,2.88069]
[1777183291275,47.77,78052.99,0.0,-0.97015,3e-05,2.88069]
[1777183297286,47.78,78053.39,0.0,-0.97017,3e-05,2.87786]
[1777183304337,47.78,78053.26,0.0,-0.97017,3e-05,2.87786]
[1777183309372,47.78,78052.62,0.0,-0.97019,3e-05,2.8764]
[1777183309760,47.78,78052.62,0.0,-0.97019,3e-05,2.8764]
[1777183309778,47.78,78052.62,0.0,-0.97019,3e-05,2.8764]
[1777183322463,47.78,78052.0,0.0,-0.9702,3e-05,2.87548]
[1777183323685,47.78,78052.3,0.0,-0.97019,3e-05,2.87636]
[1777183323777,47.78,78052.3,0.0,-0.97019,3e-05,2.87636]
[1777183327498,47.78,78056.84,0.0,-0.97003,3e-05,2.88888]
[1777183329623,47.78,78058.17,0.0,-0.96999,3e-05,2.89254]
[1777183329779,47.78,78059.32,0.0,-0.96995,3e-05,2.89569]
[1777183335554,47.78,78059.96,0.0,-0.96993,3e-05,2.89758]
[1777183338873,47.79,78059.56,0.0,-0.96994,3e-05,2.89654]
[1777183339024,47.79,78059.56,0.0,-0.96994,3e-05,2.89654]
[1777183344617,47.79,78059.18,0.0,-0.96995,3e-05,2.89564]
[1777183346631,47.79,78056.15,0.0,-0.97005,3e-05,2.88745]
[1777183347151,47.79,78056.15,0.0,-0.97005,3e-05,2.88745]
[1777183347279,47.79,78056.15,0.0,-0.97005,3e-05,2.88745]
[1777183348645,47.79,78052.22,0.0,-0.97018,3e-05,2.87686]
[1777183349651,47.79,78050.13,0.0,-0.97025,3e-05,2.87125]
[1777183352673,47.79,78046.54,0.0,-0.97041,3e-05,2.8575]
[1777183353199,47.79,78046.54,0.0,-0.97041,3e-05,2.8575]
[1777183353277,47.79,78046.54,0.0,-0.97041,3e-05,2.8575]
[1777183359721,47.79,78044.29,0.0,-0.97048,3e-05,2.852]
[1777183361244,47.79,78044.29,0.0,-0.97048,3e-05,2.852]
[1777183361275,47.79,78044.29,0.0,-0.97048,3e-05,2.852]
[1777183367778,47.79,78042.89,0.0,-0.97052,3e-05,2.84889]
[1777183370870,47.79,78042.09,0.0,-0.97054,3e-05,2.84691]
[1777183371023,47.79,78042.09,0.0,-0.97054,3e-05,2.84691]
[1777183376841,47.8,78042.12,0.0,-0.97053,3e-05,2.84764]
[1777183378014,47.8,78042.12,0.0,-0.97053,3e-05,2.84764]
[1777183378027,47.8,78042.12,0.0,-0.97053,3e-05,2.84764]
[1777183383890,47.8,78046.35,0.0,-0.97038,3e-05,2.85967]
[1777183384781,47.8,78046.35,0.0,-0.97038,3e-05,2.85967]
[1777183385025,47.8,78046.35,0.0,-0.97038,3e-05,2.85967]
[1777183391601,47.8,78046.1,0.0,-0.97039,3e-05,2.8595]
[1777183391778,47.8,78045.21,0.0,-0.97041,3e-05,2.85729]
[1777183401009,47.81,78045.77,0.0,-0.97038,3e-05,2.85963]
[1777183406045,47.81,78043.25,0.0,-0.97046,3e-05,2.85332]
[1777183407061,47.81,78043.25,0.0,-0.97046,3e-05,2.85332]
[1777183407279,47.81,78043.25,0.0,-0.97046,3e-05,2.85332]
[1777183413093,47.81,78045.56,0.0,-0.97042,3e-05,2.85605]
[1777183414110,47.81,78045.56,0.0,-0.97042,3e-05,2.85605]
[1777183414277,47.81,78045.56,0.0,-0.97042,3e-05,2.85605]
[1777183423163,47.82,78045.56,0.0,-0.9704,3e-05,2.85719]
[1777183424037,47.82,78045.56,0.0,-0.9704,3e-05,2.85719]
[1777183424275,47.82,78045.56,0.0,-0.9704,3e-05,2.85719]
[1777183428199,47.82,78042.84,0.0,-0.97049,3e-05,2.85042]
[1777183433233,47.82,78042.99,0.0,-0.97047,3e-05,2.8514]
[1777183436255,47.82,78040.63,0.0,-0.97055,3e-05,2.84541]
[1777183437946,47.82,78040.08,0.0,-0.97056,3e-05,2.84406]
[1777183438030,47.82,78040.08,0.0,-0.97056,3e-05,2.84406]
[1777183444310,47.83,78039.52,0.0,-0.97057,3e-05,2.84344]
[1777183445931,47.83,78039.1,0.0,-0.97058,3e-05,2.84243]
[1777183446028,47.83,78039.1,0.0,-0.97058,3e-05,2.84243]
[1777183451362,47.83,78039.12,0.0,-0.97057,3e-05,2.84322]
[1777183456397,47.84,78039.24,0.0,-0.97056,3e-05,2.84413]
[1777183456916,47.84,78039.24,0.0,-0.97056,3e-05,2.84413]
[1777183458714,47.84,78039.31,0.0,-0.97056,3e-05,2.84443]
[1777183458778,47.84,78039.31,0.0,-0.97056,3e-05,2.84443]
[1777183458815,47.84,78039.31,0.0,-0.97056,3e-05,2.84454]
[1777183462438,47.84,78041.99,0.0,-0.97046,3e-05,2.85219]
[1777183462939,47.84,78041.99,0.0,-0.97046,3e-05,2.85219]
[1777183463022,47.84,78041.99,0.0,-0.97046,3e-05,2.85219]
[1777183463818,47.84,78043.22,0.0,-0.97042,3e-05,2.8556]
[1777183464022,47.84,78043.22,0.0,-0.97042,3e-05,2.8556]
[1777183464453,47.84,78043.04,0.0,-0.97043,3e-05,2.85521]
[1777183469440,47.84,78042.37,0.0,-0.97044,3e-05,2.8537]
[1777183469528,47.84,78042.37,0.0,-0.97044,3e-05,2.8537]
[1777183475530,47.84,78043.6,0.0,-0.97044,3e-05,2.85354]
[1777183476652,47.84,78043.6,0.0,-0.97044,3e-05,2.85354]
[1777183476779,47.84,78043.6,0.0,-0.97044,3e-05,2.85354]
[1777183477578,47.85,78043.6,0.0,-0.97043,3e-05,2.85363]
[1777183477770,47.85,78043.6,0.0,-0.97043,3e-05,2.85363]
[1777183477679,47.85,78043.6,0.0,-0.97043,3e-05,2.85373]
[1777183482578,47.85,78054.99,0.0,-0.97005,3e-05,2.88495]
[1777183483586,47.85,78065.15,0.0,-0.96971,3e-05,2.91261]
[1777183484593,47.85,78065.91,0.0,-0.96968,3e-05,2.91467]
[1777183485164,47.85,78065.91,0.0,-0.96968,3e-05,2.91467]
[1777183485275,47.85,78065.91,0.0,-0.96968,3e-05,2.91467]
[1777183491643,47.85,78067.26,0.0,-0.96964,3e-05,2.91824]
[1777183493666,47.85,78067.26,0.0,-0.96964,3e-05,2.91824]
[1777183493778,47.85,78067.26,0.0,-0.96964,3e-05,2.91824]
[1777183494643,47.85,78067.26,0.0,-0.96964,3e-05,2.91818]
[1777183494771,47.85,78067.26,0.0,-0.96964,3e-05,2.91818]
[1777183494744,47.85,78067.26,0.0,-0.96964,3e-05,2.91815]
[1777183500706,47.85,78066.33,0.0,-0.96967,3e-05,2.91543]
[1777183505741,47.85,78066.22,0.0,-0.96968,3e-05,2.91495]
[1777183509499,47.84,78066.16,0.0,-0.96968,3e-05,2.91468]
[1777183512789,47.84,78056.89,0.0,-0.96999,3e-05,2.88934]
[1777183513343,47.84,78056.89,0.0,-0.96999,3e-05,2.88934]
[1777183513797,47.84,78053.73,0.0,-0.9701,3e-05,2.88079]
[1777183519839,47.85,78050.77,0.0,-0.9702,3e-05,2.87298]
[1777183522486,47.85,78049.26,0.0,-0.97024,3e-05,2.86899]
[1777183522526,47.85,78049.26,0.0,-0.97024,3e-05,2.86899]
[1777183524332,47.85,78048.95,0.0,-0.97025,3e-05,2.86827]
[1777183524521,47.85,78048.95,0.0,-0.97025,3e-05,2.86827]
[1777183524874,47.85,78048.87,0.0,-0.97026,3e-05,2.86811]
[1777183529909,47.85,78048.57,0.0,-0.97026,3e-05,2.8676]
[1777183531923,47.85,78051.43,0.0,-0.97021,3e-05,2.87119]
[1777183533198,47.85,78051.43,0.0,-0.97021,3e-05,2.87119]
[1777183533275,47.85,78051.43,0.0,-0.97021,3e-05,2.87119]
[1777183537884,47.85,78053.4,0.0,-0.97014,3e-05,2.8766]
[1777183538024,47.85,78053.06,0.0,-0.97015,3e-05,2.87587]
[1777183539146,47.85,78053.36,0.0,-0.97014,3e-05,2.87668]
[1777183539272,47.85,78053.36,0.0,-0.97014,3e-05,2.87668]
[1777183539373,47.85,78052.8,0.0,-0.97016,3e-05,2.87527]
[1777183544474,47.85,78053.48,0.0,-0.97013,3e-05,2.87727]
[1777183544529,47.85,78053.48,0.0,-0.97013,3e-05,2.87727]
[1777183553070,47.85,78051.04,0.0,-0.97021,3e-05,2.87129]
[1777183554098,47.85,78051.04,0.0,-0.97021,3e-05,2.87129]
[1777183554272,47.85,78051.04,0.0,-0.97021,3e-05,2.87129]
[1777183554990,47.85,78050.73,0.0,-0.97021,3e-05,2.8706]
[1777183555023,47.85,78050.73,0.0,-0.97021,3e-05,2.8706]
[1777183556091,47.85,78051.26,0.0,-0.9702,3e-05,2.8721]
[1777183562572,47.86,78051.21,0.0,-0.97019,3e-05,2.87225]
[1777183562774,47.86,78051.21,0.0,-0.97019,3e-05,2.87225]
[1777183569183,47.86,78052.89,0.0,-0.97013,3e-05,2.8774]
[1777183574217,47.86,78052.72,0.0,-0.97013,3e-05,2.87727]
[1777183580260,47.86,78052.74,0.0,-0.97013,3e-05,2.87774]
[1777183586302,47.86,78052.89,0.0,-0.97012,3e-05,2.87856]
[1777183597380,47.87,78052.58,0.0,-0.97016,3e-05,2.8743]
[1777183600032,47.87,78050.95,0.0,-0.97021,3e-05,2.87005]
[1777183600275,47.87,78050.95,0.0,-0.97021,3e-05,2.87005]
[1777183601538,47.87,78051.42,0.0,-0.97019,3e-05,2.87141]
[1777183601772,47.87,78051.42,0.0,-0.97019,3e-05,2.87141]
[1777183601800,47.87,78051.43,0.0,-0.97019,3e-05,2.87152]
[1777183609464,47.87,78051.46,0.0,-0.97018,3e-05,2.87226]
[1777183614498,47.87,78050.78,0.0,-0.9702,3e-05,2.87083]
[1777183619681,47.88,78050.83,0.0,-0.97019,3e-05,2.8713]
[1777183619774,47.88,78050.83,0.0,-0.97019,3e-05,2.8713]
[1777183629444,47.88,78050.78,0.0,-0.97019,3e-05,2.87165]
[1777183629528,47.88,78050.78,0.0,-0.97019,3e-05,2.87165]
[1777183631336,47.88,78049.06,0.0,-0.97024,3e-05,2.86749]
[1777183631521,47.88,78049.06,0.0,-0.97024,3e-05,2.86749]
[1777183631618,47.88,78049.41,0.0,-0.97023,3e-05,2.86853]
[1777183636251,47.88,78049.17,0.0,-0.97023,3e-05,2.86822]
[1777183636274,47.88,78049.17,0.0,-0.97023,3e-05,2.86822]
[1777183642695,47.89,78049.04,0.0,-0.97023,3e-05,2.86845]
[1777183643508,47.89,78049.04,0.0,-0.97023,3e-05,2.86845]
[1777183643524,47.89,78049.04,0.0,-0.97023,3e-05,2.86845]
[1777183644199,47.89,78049.04,0.0,-0.97023,3e-05,2.86854]
[1777183644278,47.89,78049.04,0.0,-0.97023,3e-05,2.86854]
[1777183644709,47.89,78048.19,0.0,-0.97025,3e-05,2.86633]
[1777183652765,47.89,78048.13,0.0,-0.97029,3e-05,2.86261]
[1777183654120,47.89,78047.22,0.0,-0.97032,3e-05,2.86025]
[1777183654276,47.89,78047.22,0.0,-0.97032,3e-05,2.86025]
[1777183659814,47.89,78045.73,0.0,-0.97036,3e-05,2.85679]
[1777183660929,47.89,78045.73,0.0,-0.97036,3e-05,2.85679]
[1777183661028,47.89,78044.87,0.0,-0.97039,3e-05,2.85458]
[1777183662840,47.89,78045.21,0.0,-0.97038,3e-05,2.85559]
[1777183662892,47.89,78045.19,0.0,-0.97038,3e-05,2.85563]
[1777183668877,47.9,78043.91,0.0,-0.97041,3e-05,2.85279]
[1777183673912,47.9,78042.18,0.0,-0.97046,3e-05,2.84864]
[1777183674919,47.9,78042.18,0.0,-0.97046,3e-05,2.84864]
[1777183675025,47.9,78042.18,0.0,-0.97046,3e-05,2.84864]
[1777183688017,47.91,78041.71,0.0,-0.97046,3e-05,2.84882]
[1777183692608,47.91,78041.63,0.0,-0.97046,3e-05,2.84891]
[1777183692770,47.91,78041.63,0.0,-0.97046,3e-05,2.84891]
[1777183694473,47.91,78041.43,0.0,-0.97046,3e-05,2.84857]
[1777183694520,47.91,78041.43,0.0,-0.97046,3e-05,2.84857]
[1777183694622,47.91,78041.43,0.0,-0.97046,3e-05,2.84878]
[1777183701117,47.91,78041.32,0.0,-0.97046,3e-05,2.84908]
[1777183706152,47.91,78041.04,0.0,-0.97046,3e-05,2.84883]
[1777183708918,47.91,78041.04,0.0,-0.97046,3e-05,2.84883]
[1777183710866,47.92,78041.01,0.0,-0.97046,3e-05,2.84905]
[1777183711020,47.92,78041.01,0.0,-0.97046,3e-05,2.84905]
[1777183716223,47.92,78040.81,0.0,-0.97049,3e-05,2.845]
[1777183721260,47.92,78040.61,0.0,-0.97049,3e-05,2.84499]
[1777183726294,47.92,78039.41,0.0,-0.97053,3e-05,2.84231]
[1777183727459,47.92,78039.41,0.0,-0.97053,3e-05,2.84231]
[1777183727520,47.92,78039.41,0.0,-0.97053,3e-05,2.84231]
[1777183729414,47.92,78039.41,0.0,-0.97053,3e-05,2.84252]
[1777183729520,47.92,78039.41,0.0,-0.97053,3e-05,2.84252]
[1777183729621,47.93,78039.41,0.0,-0.97052,3e-05,2.84303]
[1777183735685,47.93,78038.85,0.0,-0.97053,3e-05,2.84195]
[1777183735772,47.93,78038.85,0.0,-0.97053,3e-05,2.84195]
[1777183741399,47.93,78040.14,0.0,-0.97048,3e-05,2.84655]
[1777183746433,47.94,78039.85,0.0,-0.97047,3e-05,2.84698]
[1777183751469,47.95,78039.85,0.0,-0.97045,3e-05,2.84819]
[1777183759525,47.96,78039.85,0.0,-0.97043,3e-05,2.85032]
[1777183760662,47.96,78039.85,0.0,-0.97043,3e-05,2.85032]
[1777183760777,47.96,78039.85,0.0,-0.97043,3e-05,2.85032]
[1777183760851,47.96,78034.58,0.0,-0.9706,3e-05,2.83644]
[1777183761538,47.96,78027.98,0.0,-0.97081,3e-05,2.8191]
[1777183763556,47.96,78028.13,0.0,-0.97081,3e-05,2.81964]
[1777183763772,47.96,78028.13,0.0,-0.97081,3e-05,2.81964]
[1777183763873,47.96,78028.46,0.0,-0.97079,3e-05,2.82065]
[1777183770602,47.96,78028.58,0.0,-0.97078,3e-05,2.82191]
[1777183774572,47.97,78028.4,0.0,-0.97082,3e-05,2.81762]
[1777183779087,47.97,78027.38,0.0,-0.97085,3e-05,2.81546]
[1777183779089,47.97,78027.38,0.0,-0.97084,3e-05,2.81559]
[1777183779270,47.97,78027.38,0.0,-0.97084,3e-05,2.81559]
[1777183789735,47.98,78026.41,0.0,-0.97086,3e-05,2.81454]
[1777183794769,47.98,78024.91,0.0,-0.9709,3e-05,2.81123]
[1777183801820,47.98,78025.77,0.0,-0.97086,3e-05,2.81444]
[1777183803835,47.98,78030.07,0.0,-0.97071,3e-05,2.82612]
[1777183809877,47.99,78030.43,0.0,-0.97069,3e-05,2.8277]
[1777183814912,47.99,78030.18,0.0,-0.9707,3e-05,2.82753]
[1777183819947,47.99,78029.42,0.0,-0.97072,3e-05,2.82601]
[1777183822970,47.99,78032.12,0.0,-0.97062,3e-05,2.83352]
[1777183828009,48.0,78033.58,0.0,-0.97057,3e-05,2.83785]
[1777183833041,48.0,78033.49,0.0,-0.97061,3e-05,2.83378]
[1777183839083,48.0,78033.49,0.0,-0.9706,3e-05,2.83428]
[1777183853181,48.0,78032.25,0.0,-0.97063,3e-05,2.8321]
[1777183855194,48.01,78026.6,0.0,-0.97081,3e-05,2.81723]
[1777183861237,48.01,78026.38,0.0,-0.97081,3e-05,2.81728]
[1777183868286,48.01,78026.27,0.0,-0.97081,3e-05,2.8177]
[1777183873321,48.01,78026.33,0.0,-0.9708,3e-05,2.81837]
[1777183881377,48.02,78027.43,0.0,-0.97075,3e-05,2.82206]
[1777183886412,48.02,78027.69,0.0,-0.97074,3e-05,2.82322]
[1777183888426,48.02,78031.5,0.0,-0.97061,3e-05,2.83355]
[1777183890442,48.02,78034.28,0.0,-0.97052,3e-05,2.84112]
[1777183895477,48.02,78033.24,0.0,-0.97059,3e-05,2.83444]
[1777183903532,48.03,78032.39,0.0,-0.97061,3e-05,2.83275]
[1777183908569,48.03,78029.28,0.0,-0.97071,3e-05,2.82484]
[1777183914611,48.03,78028.5,0.0,-0.97073,3e-05,2.8233]
[1777183919646,48.03,78028.93,0.0,-0.97071,3e-05,2.82498]
[1777183924681,48.03,78029.14,0.0,-0.97069,3e-05,2.82597]
[1777183935758,48.04,78029.21,0.0,-0.97068,3e-05,2.82707]
[1777183940793,48.04,78029.29,0.0,-0.97067,3e-05,2.82769]
[1777183952879,48.05,78029.72,0.0,-0.97069,3e-05,2.82554]
[1777183962949,48.05,78030.94,0.0,-0.97064,3e-05,2.82958]
[1777183967983,48.05,78031.32,0.0,-0.97062,3e-05,2.83096]
[1777183973019,48.05,78031.08,0.0,-0.97062,3e-05,2.8307]
[1777183978054,48.05,78031.47,0.0,-0.97061,3e-05,2.83211]
[1777183983089,48.06,78034.0,0.0,-0.97052,3e-05,2.83923]
[1777183984096,48.06,78039.92,0.0,-0.97032,3e-05,2.85514]
[1777183986109,48.06,78043.12,0.0,-0.97021,3e-05,2.86379]
[1777183993161,48.06,78044.17,0.0,-0.97018,3e-05,2.86672]
[1777184002224,48.06,78048.22,0.0,-0.97004,3e-05,2.8777]
[1777184003231,48.06,78054.25,0.0,-0.96984,3e-05,2.89399]
[1777184003717,48.06,78054.25,0.0,-0.96984,3e-05,2.89399]
[1777184005526,48.06,78054.22,0.0,-0.96984,3e-05,2.89384]
[1777184010451,48.06,78054.33,0.0,-0.96984,3e-05,2.89416]
[1777184010529,48.06,78054.33,0.0,-0.96984,3e-05,2.89416]
[1777184010553,48.06,78054.33,0.0,-0.96984,3e-05,2.89413]
[1777184016322,48.06,78054.33,0.0,-0.96988,3e-05,2.88971]
[1777184022180,48.06,78054.33,0.0,-0.96988,3e-05,2.88971]
[1777184022276,48.06,78054.33,0.0,-0.96988,3e-05,2.88971]
[1777184027399,48.06,78056.42,0.0,-0.96982,3e-05,2.89517]
[1777184032434,48.05,78056.19,0.0,-0.96982,3e-05,2.8944]
[1777184037469,48.05,78054.82,0.0,-0.96987,3e-05,2.89055]
[1777184038787,48.05,78054.82,0.0,-0.96987,3e-05,2.89055]
[1777184039007,48.05,78054.82,0.0,-0.96987,3e-05,2.89055]
[1777184039023,48.05,78054.82,0.0,-0.96987,3e-05,2.89055]
[1777184039108,48.05,78055.68,0.0,-0.96984,3e-05,2.89282]
[1777184044518,48.05,78053.2,0.0,-0.96993,3e-05,2.88603]
[1777184047538,48.05,78049.51,0.0,-0.97005,3e-05,2.87605]
[1777184048931,48.05,78049.51,0.0,-0.97005,3e-05,2.87605]
[1777184049022,48.05,78049.51,0.0,-0.97005,3e-05,2.87605]
[1777184049088,48.05,78049.51,0.0,-0.97005,3e-05,2.87605]
[1777184049281,48.05,78049.51,0.0,-0.97005,3e-05,2.87605]
[1777184049383,48.05,78046.3,0.0,-0.97016,3e-05,2.86744]
[1777184053581,48.05,78042.62,0.0,-0.97028,3e-05,2.85767]
[1777184056156,48.05,78040.65,0.0,-0.97034,3e-05,2.85242]
[1777184056271,48.05,78040.65,0.0,-0.97034,3e-05,2.85242]
[1777184056299,48.05,78040.65,0.0,-0.97034,3e-05,2.85242]
[1777184056372,48.05,78040.42,0.0,-0.97035,3e-05,2.8519]
[1777184056523,48.05,78040.42,0.0,-0.97035,3e-05,2.8519]
[1777184062644,48.06,78039.11,0.0,-0.97039,3e-05,2.84869]
[1777184065111,48.06,78039.11,0.0,-0.97039,3e-05,2.84869]
[1777184065253,48.06,78039.11,0.0,-0.97039,3e-05,2.84869]
[1777184065272,48.06,78039.11,0.0,-0.97039,3e-05,2.84869]
[1777184065291,48.06,78039.11,0.0,-0.97039,3e-05,2.84883]
[1777184073087,48.06,78040.04,0.0,-0.97036,3e-05,2.85146]
[1777184073192,48.06,78040.04,0.0,-0.97036,3e-05,2.85146]
[1777184073273,48.06,78040.04,0.0,-0.97036,3e-05,2.85146]
[1777184073293,48.06,78039.75,0.0,-0.97041,3e-05,2.84662]
[1777184081776,48.06,78039.74,0.0,-0.9704,3e-05,2.84692]
[1777184085876,48.06,78039.61,0.0,-0.9704,3e-05,2.84668]
[1777184085978,48.06,78039.61,0.0,-0.9704,3e-05,2.84668]
[1777184086021,48.06,78039.61,0.0,-0.9704,3e-05,2.84668]
[1777184086080,48.06,78039.55,0.0,-0.97041,3e-05,2.84659]
[1777184092854,48.06,78039.61,0.0,-0.9704,3e-05,2.84699]
[1777184097889,48.06,78039.57,0.0,-0.9704,3e-05,2.84704]
[1777184102924,48.06,78039.61,0.0,-0.9704,3e-05,2.84732]
[1777184104938,48.06,78042.65,0.0,-0.97029,3e-05,2.85554]
[1777184109091,48.06,78043.29,0.0,-0.97027,3e-05,2.85731]
[1777184109187,48.06,78043.29,0.0,-0.97027,3e-05,2.85731]
[1777184109275,48.06,78043.29,0.0,-0.97027,3e-05,2.85731]
[1777184109288,48.06,78043.29,0.0,-0.97027,3e-05,2.85732]
[1777184115008,48.06,78042.86,0.0,-0.97029,3e-05,2.85626]
[1777184120042,48.06,78042.86,0.0,-0.97028,3e-05,2.85635]
[1777184125225,48.06,78042.77,0.0,-0.97029,3e-05,2.85615]
[1777184125274,48.06,78042.77,0.0,-0.97029,3e-05,2.85615]
[1777184125281,48.06,78042.77,0.0,-0.97029,3e-05,2.85615]
[1777184125305,48.07,78042.77,0.0,-0.97029,3e-05,2.85621]
[1777184125528,48.07,78042.77,0.0,-0.97029,3e-05,2.85621]
[1777184131120,48.07,78037.8,0.0,-0.97049,3e-05,2.83881]
[1777184131889,48.07,78037.8,0.0,-0.97049,3e-05,2.83881]
[1777184132020,48.07,78037.8,0.0,-0.97049,3e-05,2.83881]
[1777184132024,48.07,78037.8,0.0,-0.97049,3e-05,2.83881]
[1777184132282,48.07,78037.8,0.0,-0.97049,3e-05,2.83881]
[1777184132383,48.07,78038.66,0.0,-0.97046,3e-05,2.84116]
[1777184138169,48.07,78038.37,0.0,-0.97047,3e-05,2.84067]
[1777184141190,48.07,78034.19,0.0,-0.9706,3e-05,2.82965]
[1777184142197,48.07,78030.04,0.0,-0.97074,3e-05,2.81866]
[1777184142746,48.07,78030.04,0.0,-0.97074,3e-05,2.81866]
[1777184142771,48.07,78030.04,0.0,-0.97074,3e-05,2.81866]
[1777184142847,48.07,78030.04,0.0,-0.97074,3e-05,2.81866]
[1777184143023,48.07,78030.04,0.0,-0.97074,3e-05,2.81866]
[1777184143203,48.07,78029.42,0.0,-0.97076,3e-05,2.8171]
[1777184149245,48.07,78030.09,0.0,-0.97073,3e-05,2.81938]
[1777184154282,48.07,78031.6,0.0,-0.97068,3e-05,2.82378]
[1777184154586,48.07,78031.6,0.0,-0.97068,3e-05,2.82378]
[1777184154683,48.07,78031.6,0.0,-0.97068,3e-05,2.82378]
[1777184154780,48.07,78031.6,0.0,-0.97068,3e-05,2.82378]
[1777184155289,48.07,78030.75,0.0,-0.9707,3e-05,2.82159]
[1777184160324,48.07,78028.97,0.0,-0.97076,3e-05,2.81723]
[1777184163199,48.08,78028.38,0.0,-0.97077,3e-05,2.81582]
[1777184163271,48.08,78028.38,0.0,-0.97077,3e-05,2.81582]
[1777184163311,48.08,78028.38,0.0,-0.97077,3e-05,2.81582]
[1777184163535,48.08,78028.38,0.0,-0.97077,3e-05,2.81582]
[1777184163345,48.08,78029.17,0.0,-0.97075,3e-05,2.818]
[1777184170395,48.08,78028.97,0.0,-0.97075,3e-05,2.818]
[1777184172367,48.08,78029.14,0.0,-0.97074,3e-05,2.81853]
[1777184172421,48.08,78029.14,0.0,-0.97074,3e-05,2.81853]
[1777184172525,48.08,78029.14,0.0,-0.97074,3e-05,2.81853]
[1777184172522,48.08,78029.17,0.0,-0.97074,3e-05,2.81869]
[1777184178832,48.08,78029.15,0.0,-0.97074,3e-05,2.81871]
[1777184180764,48.08,78029.65,0.0,-0.97072,3e-05,2.82057]
[1777184180772,48.08,78029.65,0.0,-0.97072,3e-05,2.82057]
[1777184180856,48.08,78029.65,0.0,-0.97072,3e-05,2.82057]
[1777184181028,48.08,78029.65,0.0,-0.97072,3e-05,2.82057]
[1777184181128,48.08,78029.65,0.0,-0.97071,3e-05,2.82065]
[1777184186507,48.08,78029.12,0.0,-0.97073,3e-05,2.81975]
[1777184192549,48.09,78029.22,0.0,-0.97075,3e-05,2.8165]
[1777184201611,48.09,78029.02,0.0,-0.97075,3e-05,2.81664]
[1777184209667,48.09,78028.76,0.0,-0.97075,3e-05,2.81656]
[1777184214571,48.1,78028.01,0.0,-0.97078,3e-05,2.81479]
[1777184214773,48.1,78028.2,0.0,-0.97077,3e-05,2.81546]
[1777184220746,48.1,78028.05,0.0,-0.97077,3e-05,2.81552]
[1777184225780,48.1,78028.17,0.0,-0.97076,3e-05,2.81623]
[1777184230616,48.1,78026.39,0.0,-0.97081,3e-05,2.81181]
[1777184230771,48.1,78026.39,0.0,-0.97081,3e-05,2.81181]
[1777184230773,48.1,78026.39,0.0,-0.97081,3e-05,2.81181]
[1777184231028,48.1,78026.39,0.0,-0.97081,3e-05,2.81181]
[1777184231126,48.1,78027.36,0.0,-0.97078,3e-05,2.81455]
[1777184236292,48.1,78027.04,0.0,-0.97079,3e-05,2.81394]
[1777184236413,48.1,78027.04,0.0,-0.97079,3e-05,2.81394]
[1777184236528,48.1,78027.04,0.0,-0.97079,3e-05,2.81394]
[1777184236485,48.1,78020.83,0.0,-0.97099,3e-05,2.79765]
[1777184239878,48.11,78019.93,0.0,-0.97101,3e-05,2.79561]
[1777184243906,48.11,78014.13,0.0,-0.97119,3e-05,2.78077]
[1777184245921,48.11,78011.61,0.0,-0.97127,3e-05,2.77441]
[1777184246883,48.11,78011.61,0.0,-0.97127,3e-05,2.77441]
[1777184247021,48.11,78011.61,0.0,-0.97127,3e-05,2.77441]
[1777184247096,48.11,78011.61,0.0,-0.97127,3e-05,2.77441]
[1777184247276,48.11,78011.61,0.0,-0.97127,3e-05,2.77441]
[1777184247371,48.11,78011.05,0.0,-0.97129,3e-05,2.77324]
[1777184251446,48.11,78009.76,0.0,-0.97132,3e-05,2.77016]
[1777184251454,48.11,78009.76,0.0,-0.97132,3e-05,2.77016]
[1777184251530,48.11,78009.76,0.0,-0.97132,3e-05,2.77016]
[1777184251547,48.11,78007.32,0.0,-0.97144,3e-05,2.7599]
[1777184256414,48.12,78005.71,0.0,-0.97148,3e-05,2.75623]
[1777184256516,48.12,78005.71,0.0,-0.97148,3e-05,2.75623]
[1777184256523,48.12,78005.71,0.0,-0.97148,3e-05,2.75623]
[1777184256618,48.12,78005.71,0.0,-0.97148,3e-05,2.75661]
[1777184256775,48.12,78005.71,0.0,-0.97148,3e-05,2.75661]
[1777184259525,48.12,78005.07,0.0,-0.9715,3e-05,2.75531]
[1777184259590,48.12,78005.07,0.0,-0.97149,3e-05,2.75551]
[1777184261025,48.12,78002.73,0.0,-0.97156,3e-05,2.74978]
[1777184263039,48.12,77998.71,0.0,-0.97169,3e-05,2.73971]
[1777184265232,48.13,77998.98,0.0,-0.97167,3e-05,2.74064]
[1777184265274,48.13,77998.98,0.0,-0.97167,3e-05,2.74064]
[1777184265327,48.13,77998.98,0.0,-0.97167,3e-05,2.74064]
[1777184265524,48.13,77998.98,0.0,-0.97167,3e-05,2.74064]
[1777184265566,48.13,77998.89,0.0,-0.97168,3e-05,2.74063]
[1777184271097,48.13,77998.08,0.0,-0.97168,3e-05,2.73983]
[1777184272464,48.13,77998.08,0.0,-0.97168,3e-05,2.73983]
[1777184272530,48.13,77998.08,0.0,-0.97168,3e-05,2.73983]
[1777184275076,48.14,77999.01,0.0,-0.97165,3e-05,2.74292]
[1777184275274,48.14,77999.01,0.0,-0.97165,3e-05,2.74292]
[1777184275375,48.14,78001.11,0.0,-0.97158,3e-05,2.7486]
[1777184282174,48.14,78002.2,0.0,-0.97152,3e-05,2.75285]
[1777184287209,48.15,78001.97,0.0,-0.97152,3e-05,2.75324]
[1777184291111,48.15,78001.14,0.0,-0.97154,3e-05,2.75166]
[1777184291272,48.15,78001.14,0.0,-0.97154,3e-05,2.75166]
[1777184291526,48.15,78001.14,0.0,-0.97154,3e-05,2.75166]
[1777184291599,48.15,78000.88,0.0,-0.97154,3e-05,2.75119]
[1777184302314,48.16,77998.59,0.0,-0.97159,3e-05,2.7474]
[1777184303321,48.16,77995.63,0.0,-0.97168,3e-05,2.7399]
[1777184303860,48.16,77995.63,0.0,-0.97168,3e-05,2.7399]
[1777184304022,48.16,77995.63,0.0,-0.97168,3e-05,2.7399]
[1777184304570,48.16,77995.63,0.0,-0.97168,3e-05,2.7399]
[1777184304624,48.16,77993.36,0.0,-0.97175,3e-05,2.73422]
[1777184304774,48.16,77993.36,0.0,-0.97175,3e-05,2.73422]
[1777184307319,48.17,77990.68,0.0,-0.97183,3e-05,2.72773]
[1777184315405,48.18,77989.76,0.0,-0.97188,3e-05,2.72331]
[1777184318297,48.17,77989.18,0.0,-0.97191,3e-05,2.72047]
[1777184318452,48.17,77989.18,0.0,-0.97191,3e-05,2.72047]
[1777184318522,48.17,77989.18,0.0,-0.97191,3e-05,2.72047]
[1777184318554,48.17,77989.22,0.0,-0.97191,3e-05,2.72081]
[1777184325200,48.18,77989.45,0.0,-0.97188,3e-05,2.72259]
[1777184325271,48.18,77989.45,0.0,-0.97188,3e-05,2.72259]
[1777184325475,48.18,77988.6,0.0,-0.97191,3e-05,2.72085]
[1777184325807,48.18,77988.6,0.0,-0.97191,3e-05,2.72085]
[1777184326023,48.18,77988.6,0.0,-0.97191,3e-05,2.72085]
[1777184330838,48.19,77987.83,0.0,-0.97192,3e-05,2.72]
[1777184331027,48.19,77987.83,0.0,-0.97192,3e-05,2.72]
[1777184331044,48.19,77987.83,0.0,-0.97192,3e-05,2.72]
[1777184331276,48.19,77987.83,0.0,-0.97192,3e-05,2.72]
[1777184331518,48.19,77988.5,0.0,-0.97189,3e-05,2.72196]
[1777184336553,48.19,77987.48,0.0,-0.97191,3e-05,2.72045]
[1777184337979,48.19,77985.94,0.0,-0.97196,3e-05,2.71669]
[1777184338024,48.19,77985.94,0.0,-0.97196,3e-05,2.71669]
[1777184338255,48.19,77985.94,0.0,-0.97196,3e-05,2.71669]
[1777184338272,48.19,77985.94,0.0,-0.97196,3e-05,2.71669]
[1777184338567,48.19,77986.73,0.0,-0.97193,3e-05,2.71896]
[1777184343602,48.2,77987.37,0.0,-0.97189,3e-05,2.72173]
[1777184346605,48.2,77987.18,0.0,-0.9719,3e-05,2.72145]
[1777184346622,48.2,77987.03,0.0,-0.9719,3e-05,2.7215]
[1777184346772,48.2,77987.03,0.0,-0.9719,3e-05,2.7215]
[1777184346848,48.2,77987.03,0.0,-0.9719,3e-05,2.7215]
[1777184347027,48.2,77987.03,0.0,-0.9719,3e-05,2.7215]
[1777184347630,48.2,77986.75,0.0,-0.9719,3e-05,2.72099]
[1777184349644,48.21,77981.56,0.0,-0.97206,3e-05,2.70802]
[1777184350136,48.21,77981.56,0.0,-0.97206,3e-05,2.70802]
[1777184350280,48.21,77981.56,0.0,-0.97206,3e-05,2.70802]
[1777184350610,48.21,77981.56,0.0,-0.97206,3e-05,2.70802]
[1777184350651,48.22,77980.39,0.0,-0.97207,3e-05,2.70736]
[1777184350771,48.22,77980.39,0.0,-0.97207,3e-05,2.70736]
[1777184351658,48.23,77978.15,0.0,-0.97211,3e-05,2.70394]
[1777184353673,48.24,77975.63,0.0,-0.97216,3e-05,2.70007]
[1777184355580,48.24,77974.61,0.0,-0.97219,3e-05,2.6977]
[1777184355781,48.24,77974.01,0.0,-0.9722,3e-05,2.6964]
[1777184358708,48.25,77971.66,0.0,-0.97227,3e-05,2.69112]
[1777184359588,48.25,77971.66,0.0,-0.97227,3e-05,2.69112]
[1777184359780,48.25,77971.98,0.0,-0.97225,3e-05,2.69219]
[1777184363773,48.25,77971.33,0.0,-0.97226,3e-05,2.69128]
[1777184364022,48.25,77971.33,0.0,-0.97226,3e-05,2.69128]
[1777184364114,48.25,77971.33,0.0,-0.97226,3e-05,2.69178]
[1777184366649,48.25,77971.01,0.0,-0.97227,3e-05,2.69096]
[1777184366778,48.26,77970.82,0.0,-0.97227,3e-05,2.69072]
[1777184373909,48.26,77969.27,0.0,-0.97234,3e-05,2.68413]
[1777184374021,48.26,77969.27,0.0,-0.97234,3e-05,2.68413]
[1777184374028,48.26,77969.27,0.0,-0.97234,3e-05,2.68413]
[1777184374276,48.26,77969.27,0.0,-0.97234,3e-05,2.68413]
[1777184374377,48.27,77970.18,0.0,-0.9723,3e-05,2.68724]
[1777184379858,48.27,77970.22,0.0,-0.97229,3e-05,2.68862]
[1777184383469,48.27,77970.22,0.0,-0.97229,3e-05,2.68862]
[1777184383521,48.27,77970.22,0.0,-0.97229,3e-05,2.68862]
[1777184383614,48.28,77970.26,0.0,-0.97227,3e-05,2.68972]
[1777184383838,48.28,77970.26,0.0,-0.97227,3e-05,2.68972]
[1777184384022,48.28,77970.26,0.0,-0.97227,3e-05,2.68972]
[1777184387910,48.28,77968.19,0.0,-0.97232,3e-05,2.68543]
[1777184390932,48.28,77968.55,0.0,-0.97231,3e-05,2.68661]
[1777184391019,48.28,77968.55,0.0,-0.97231,3e-05,2.68661]
[1777184391446,48.28,77968.55,0.0,-0.97231,3e-05,2.68661]
[1777184391527,48.28,77968.55,0.0,-0.97231,3e-05,2.68661]
[1777184391557,48.29,77968.85,0.0,-0.97229,3e-05,2.68815]
[1777184395967,48.28,77961.37,0.0,-0.97253,3e-05,2.66828]
[1777184396973,48.28,77956.65,0.0,-0.97269,3e-05,2.65566]
[1777184398217,48.28,77956.65,0.0,-0.97269,3e-05,2.65566]
[1777184398271,48.28,77956.65,0.0,-0.97269,3e-05,2.65566]
[1777184398714,48.28,77956.65,0.0,-0.97269,3e-05,2.65566]
[1777184398773,48.28,77956.65,0.0,-0.97269,3e-05,2.65566]
[1777184398318,48.28,77959.35,0.0,-0.97261,3e-05,2.66224]
[1777184405030,48.29,77960.24,0.0,-0.97256,3e-05,2.66623]
[1777184412079,48.3,77958.88,0.0,-0.97258,3e-05,2.66471]
[1777184413995,48.3,77958.66,0.0,-0.97258,3e-05,2.66443]
[1777184414020,48.3,77958.66,0.0,-0.97258,3e-05,2.66443]
[1777184414701,48.3,77958.66,0.0,-0.97258,3e-05,2.66443]
[1777184414773,48.3,77958.66,0.0,-0.97258,3e-05,2.66443]
[1777184414737,48.3,77958.66,0.0,-0.97257,3e-05,2.66498]
[1777184416107,48.3,77961.94,0.0,-0.97247,3e-05,2.67361]
[1777184417114,48.3,77966.46,0.0,-0.97232,3e-05,2.68543]
[1777184425169,48.31,77966.95,0.0,-0.97228,3e-05,2.68863]
[1777184425934,48.31,77966.95,0.0,-0.97228,3e-05,2.68863]
[1777184426024,48.31,77966.95,0.0,-0.97228,3e-05,2.68863]
[1777184426607,48.31,77966.95,0.0,-0.97228,3e-05,2.68863]
[1777184426773,48.31,77966.95,0.0,-0.97228,3e-05,2.68863]
[1777184426626,48.32,77969.51,0.0,-0.9722,3e-05,2.69567]
[1777184435809,48.3,77968.51,0.0,-0.97226,3e-05,2.69045]
[1777184444409,48.27,77968.51,0.0,-0.97238,3e-05,2.67988]
[1777184444973,48.26,77968.51,0.0,-0.97241,3e-05,2.67738]
[1777184445020,48.26,77968.51,0.0,-0.97241,3e-05,2.67738]
[1777184453366,48.23,77969.57,0.0,-0.97245,3e-05,2.67453]
[1777184458401,48.22,77975.18,0.0,-0.97231,3e-05,2.68583]
[1777184459371,48.22,77975.18,0.0,-0.97231,3e-05,2.68583]
[1777184459521,48.22,77975.18,0.0,-0.97231,3e-05,2.68583]
[1777184459621,48.21,77979.06,0.0,-0.9722,3e-05,2.69516]
[1777184460980,48.21,77979.38,0.0,-0.9722,3e-05,2.69534]
[1777184461026,48.21,77979.38,0.0,-0.9722,3e-05,2.69534]
[1777184462431,48.21,77979.67,0.0,-0.97218,3e-05,2.6966]
[1777184468471,48.22,77979.21,0.0,-0.97218,3e-05,2.69693]
[1777184471492,48.22,77981.03,0.0,-0.97211,3e-05,2.70234]
[1777184476386,48.23,77981.41,0.0,-0.97209,3e-05,2.70426]
[1777184476527,48.23,77981.41,0.0,-0.97209,3e-05,2.70426]
[1777184484583,48.24,77982.88,0.0,-0.97201,3e-05,2.71005]
[1777184489520,48.24,77983.02,0.0,-0.972,3e-05,2.71129]
[1777184489588,48.24,77983.02,0.0,-0.972,3e-05,2.71129]
[1777184489776,48.24,77983.02,0.0,-0.972,3e-05,2.71129]
[1777184489690,48.24,77983.02,0.0,-0.972,3e-05,2.71151]
[1777184491746,48.24,77983.02,0.0,-0.972,3e-05,2.71151]
[1777184491771,48.24,77983.02,0.0,-0.972,3e-05,2.71151]
[1777184492639,48.25,77974.0,0.0,-0.97231,3e-05,2.68486]
[1777184495563,48.25,77973.21,0.0,-0.97233,3e-05,2.68335]
[1777184495775,48.25,77973.21,0.0,-0.97233,3e-05,2.68335]
[1777184495660,48.25,77969.01,0.0,-0.97246,3e-05,2.67287]
[1777184497153,48.25,77966.68,0.0,-0.97253,3e-05,2.6672]
[1777184497270,48.25,77966.68,0.0,-0.97253,3e-05,2.6672]
[1777184497371,48.25,77966.68,0.0,-0.97252,3e-05,2.66749]
[1777184501108,48.26,77964.97,0.0,-0.97257,3e-05,2.66401]
[1777184501277,48.26,77964.97,0.0,-0.97257,3e-05,2.66401]
[1777184506287,48.27,77964.5,0.0,-0.97256,3e-05,2.66432]
[1777184506523,48.27,77964.5,0.0,-0.97256,3e-05,2.66432]
[1777184506678,48.27,77964.5,0.0,-0.97256,3e-05,2.66432]
[1777184506777,48.27,77964.5,0.0,-0.97256,3e-05,2.66432]
[1777184506878,48.27,77964.35,0.0,-0.97256,3e-05,2.66424]
[1777184513207,48.27,77964.68,0.0,-0.97255,3e-05,2.66568]
[1777184513274,48.27,77964.68,0.0,-0.97255,3e-05,2.66568]
[1777184518821,48.28,77965.26,0.0,-0.97249,3e-05,2.67011]
[1777184519699,48.28,77965.26,0.0,-0.97249,3e-05,2.67011]
[1777184519770,48.28,77965.26,0.0,-0.97249,3e-05,2.67011]
[1777184521146,48.29,77964.64,0.0,-0.9725,3e-05,2.66911]
[1777184521275,48.29,77964.64,0.0,-0.9725,3e-05,2.66911]
[1777184521842,48.29,77964.78,0.0,-0.97249,3e-05,2.66975]
[1777184526877,48.29,77964.95,0.0,-0.97247,3e-05,2.67159]
[1777184532918,48.3,77964.81,0.0,-0.97246,3e-05,2.67291]
[1777184536570,48.31,77965.39,0.0,-0.97243,3e-05,2.67495]
[1777184536774,48.31,77965.39,0.0,-0.97243,3e-05,2.67495]
[1777184542988,48.32,77964.37,0.0,-0.97244,3e-05,2.67458]
[1777184545400,48.32,77964.33,0.0,-0.97243,3e-05,2.67475]
[1777184545532,48.32,77964.33,0.0,-0.97243,3e-05,2.67475]
[1777184547927,48.32,77964.28,0.0,-0.97243,3e-05,2.67517]
[1777184548022,48.32,77964.28,0.0,-0.97243,3e-05,2.67517]
[1777184548028,48.32,77964.28,0.0,-0.97242,3e-05,2.67571]
[1777184553058,48.33,77964.17,0.0,-0.97245,3e-05,2.67266]
[1777184558094,48.34,77963.74,0.0,-0.97244,3e-05,2.67291]
[1777184563132,48.34,77963.72,0.0,-0.97243,3e-05,2.67417]
[1777184572456,48.35,77963.72,0.0,-0.97242,3e-05,2.67495]
[1777184572523,48.35,77963.72,0.0,-0.97242,3e-05,2.67495]
[1777184574372,48.36,77959.27,0.0,-0.97253,3e-05,2.6659]
[1777184577307,48.36,77960.6,0.0,-0.97248,3e-05,2.66981]
[1777184577609,48.36,77960.6,0.0,-0.97248,3e-05,2.66981]
[1777184577772,48.36,77960.6,0.0,-0.97248,3e-05,2.66981]
[1777184577873,48.36,77961.04,0.0,-0.97246,3e-05,2.67119]
[1777184583437,48.37,77960.62,0.0,-0.97246,3e-05,2.67166]
[1777184589479,48.38,77959.99,0.0,-0.97246,3e-05,2.67159]
[1777184594513,48.38,77959.75,0.0,-0.97245,3e-05,2.67222]
[1777184599548,48.39,77959.67,0.0,-0.97244,3e-05,2.67326]
[1777184605591,48.4,77959.69,0.0,-0.97242,3e-05,2.67477]
[1777184610626,48.4,77962.04,0.0,-0.97233,3e-05,2.68197]
[1777184620696,48.41,77961.97,0.0,-0.97235,3e-05,2.68003]
[1777184626738,48.42,77962.28,0.0,-0.97232,3e-05,2.68233]
[1777184631773,48.43,77961.41,0.0,-0.97233,3e-05,2.68138]
[1777184634793,48.43,77958.7,0.0,-0.9724,3e-05,2.67524]
[1777184639828,48.44,77957.91,0.0,-0.97241,3e-05,2.67456]
[1777184643856,48.44,77960.61,0.0,-0.97231,3e-05,2.68252]
[1777184648891,48.45,77960.64,0.0,-0.9723,3e-05,2.68389]
[1777184658961,48.46,77960.25,0.0,-0.97228,3e-05,2.6855]
[1777184663997,48.47,77960.64,0.0,-0.97225,3e-05,2.68781]
[1777184668891,48.47,77960.42,0.0,-0.97225,3e-05,2.68777]
[1777184671046,48.48,77960.78,0.0,-0.97226,3e-05,2.68587]
[1777184672789,48.48,77960.45,0.0,-0.97227,3e-05,2.6853]
[1777184680109,48.49,77960.85,0.0,-0.97223,3e-05,2.68845]
[1777184685647,48.49,77960.82,0.0,-0.97223,3e-05,2.68864]
[1777184688786,48.5,77958.08,0.0,-0.97229,3e-05,2.68324]
[1777184689768,48.5,77956.82,0.0,-0.97233,3e-05,2.68059]
[1777184690028,48.5,77956.82,0.0,-0.97233,3e-05,2.68059]
[1777184689869,48.5,77956.37,0.0,-0.97234,3e-05,2.67972]
[1777184696221,48.51,77956.46,0.0,-0.97231,3e-05,2.68163]
[1777184698592,48.51,77956.74,0.0,-0.9723,3e-05,2.68263]
[1777184698776,48.51,77956.74,0.0,-0.9723,3e-05,2.68263]
[1777184704279,48.5,77957.04,0.0,-0.97231,3e-05,2.68173]
[1777184709314,48.49,77957.55,0.0,-0.97233,3e-05,2.67993]
[1777184710886,48.49,77957.55,0.0,-0.97233,3e-05,2.67993]
[1777184711016,48.49,77957.55,0.0,-0.97233,3e-05,2.67993]
[1777184711024,48.49,77957.55,0.0,-0.97233,3e-05,2.67993]
[1777184711276,48.48,77957.55,0.0,-0.97235,3e-05,2.6787]
[1777184711327,48.48,77958.3,0.0,-0.97233,3e-05,2.68061]
[1777184716362,48.47,77960.51,0.0,-0.9723,3e-05,2.68315]
[1777184718798,48.47,77960.51,0.0,-0.9723,3e-05,2.68315]
[1777184719024,48.47,77960.51,0.0,-0.9723,3e-05,2.68315]
[1777184724419,48.44,77961.37,0.0,-0.97233,3e-05,2.6804]
[1777184725827,48.44,77961.37,0.0,-0.97233,3e-05,2.6804]
[1777184725981,48.44,77961.37,0.0,-0.97233,3e-05,2.6804]
[1777184726024,48.44,77961.37,0.0,-0.97233,3e-05,2.6804]
[1777184726038,48.44,77960.71,0.0,-0.97237,3e-05,2.67749]
[1777184731468,48.42,77961.46,0.0,-0.97243,3e-05,2.67163]
[1777184736504,48.43,77961.25,0.0,-0.97242,3e-05,2.67261]
[1777184739781,48.43,77960.88,0.0,-0.97242,3e-05,2.67227]
[1777184740023,48.43,77960.88,0.0,-0.97242,3e-05,2.67227]
[1777184740102,48.43,77960.88,0.0,-0.97242,3e-05,2.67227]
[1777184740121,48.43,77960.88,0.0,-0.97242,3e-05,2.67258]
[1777184740275,48.43,77960.88,0.0,-0.97242,3e-05,2.67258]
[1777184745567,48.44,77960.74,0.0,-0.9724,3e-05,2.67403]
[1777184750943,48.44,77960.72,0.0,-0.97238,3e-05,2.67518]
[1777184761853,48.45,77960.88,0.0,-0.97236,3e-05,2.67737]
[1777184762025,48.45,77960.88,0.0,-0.97236,3e-05,2.67737]
[1777184762080,48.46,77967.0,0.0,-0.97214,3e-05,2.69477]
[1777184763698,48.46,77970.83,0.0,-0.97202,3e-05,2.70511]
[1777184768892,48.47,77971.47,0.0,-0.97199,3e-05,2.7075]
[1777184769024,48.47,77971.47,0.0,-0.97199,3e-05,2.7075]
[1777184769212,48.47,77972.01,0.0,-0.97196,3e-05,2.70937]
[1777184769269,48.47,77972.01,0.0,-0.97196,3e-05,2.70937]
[1777184771755,48.47,77972.37,0.0,-0.97194,3e-05,2.71102]
[1777184776789,48.48,77972.12,0.0,-0.97194,3e-05,2.71157]
[1777184781824,48.49,77972.13,0.0,-0.97192,3e-05,2.71278]
[1777184786860,48.49,77972.15,0.0,-0.97191,3e-05,2.714]
[1777184791895,48.5,77972.15,0.0,-0.97193,3e-05,2.71101]
[1777184794439,48.5,77972.14,0.0,-0.97193,3e-05,2.71122]
[1777184794526,48.5,77972.14,0.0,-0.97193,3e-05,2.71122]
[1777184800958,48.51,77972.32,0.0,-0.9719,3e-05,2.71357]
[1777184808007,48.51,77972.06,0.0,-0.97189,3e-05,2.71455]
[1777184821099,48.53,77972.12,0.0,-0.97185,3e-05,2.71773]
[1777184830163,48.54,77972.16,0.0,-0.97182,3e-05,2.71992]
[1777184835198,48.55,77972.15,0.0,-0.97181,3e-05,2.72106]
[1777184837874,48.55,77972.18,0.0,-0.9718,3e-05,2.7216]
[1777184838026,48.55,77972.18,0.0,-0.9718,3e-05,2.7216]
[1777184838149,48.55,77972.18,0.0,-0.9718,3e-05,2.7216]
[1777184838271,48.55,77972.18,0.0,-0.9718,3e-05,2.72183]
[1777184838372,48.55,77972.3,0.0,-0.97179,3e-05,2.72214]
[1777184847282,48.56,77974.93,0.0,-0.97169,3e-05,2.73097]
[1777184848288,48.56,77977.61,0.0,-0.9716,3e-05,2.73811]
[1777184849386,48.56,77977.61,0.0,-0.9716,3e-05,2.73811]
[1777184849523,48.56,77977.61,0.0,-0.9716,3e-05,2.73811]
[1777184849568,48.56,77977.61,0.0,-0.9716,3e-05,2.73811]
[1777184849771,48.56,77977.61,0.0,-0.9716,3e-05,2.73811]
[1777184849773,48.56,77979.34,0.0,-0.97154,3e-05,2.74299]
[1777184851309,48.56,77980.75,0.0,-0.97153,3e-05,2.74265]
[1777184855663,48.57,77981.4,0.0,-0.9715,3e-05,2.74491]
[1777184855773,48.57,77981.4,0.0,-0.9715,3e-05,2.74491]
[1777184867421,48.58,77983.67,0.0,-0.9714,3e-05,2.75309]
[1777184870442,48.58,77987.82,0.0,-0.97126,3e-05,2.76435]
[1777184872527,48.58,77987.86,0.0,-0.97126,3e-05,2.7646]
[1777184872784,48.58,77987.86,0.0,-0.97126,3e-05,2.7646]
[1777184872861,48.58,77987.86,0.0,-0.97126,3e-05,2.7646]
[1777184873025,48.58,77987.86,0.0,-0.97126,3e-05,2.7646]
[1777184873126,48.58,77987.78,0.0,-0.97126,3e-05,2.76467]
[1777184877491,48.58,77990.18,0.0,-0.97118,3e-05,2.77147]
[1777184879179,48.58,77990.18,0.0,-0.97118,3e-05,2.77147]
[1777184879275,48.58,77990.05,0.0,-0.97118,3e-05,2.77126]
[1777184879506,48.58,77992.5,0.0,-0.9711,3e-05,2.77778]
[1777184881520,48.59,77996.97,0.0,-0.97095,3e-05,2.7897]
[1777184883714,48.59,77997.55,0.0,-0.97093,3e-05,2.79133]
[1777184883776,48.59,77997.55,0.0,-0.97093,3e-05,2.79133]
[1777184884128,48.59,77997.55,0.0,-0.97093,3e-05,2.79133]
[1777184884229,48.59,78000.12,0.0,-0.97084,3e-05,2.79824]
[1777184884273,48.59,78000.12,0.0,-0.97084,3e-05,2.79824]
[1777184889576,48.59,78001.23,0.0,-0.9708,3e-05,2.80149]
[1777184891635,48.59,78000.56,0.0,-0.97082,3e-05,2.79979]
[1777184891776,48.59,78000.56,0.0,-0.97082,3e-05,2.79979]
[1777184891877,48.59,77995.77,0.0,-0.97098,3e-05,2.78735]
[1777184898638,48.59,77994.21,0.0,-0.97102,3e-05,2.78374]
[1777184900025,48.59,77994.21,0.0,-0.97102,3e-05,2.78374]
[1777184900274,48.59,77994.21,0.0,-0.97102,3e-05,2.78374]
[1777184900692,48.59,77992.88,0.0,-0.97106,3e-05,2.78042]
[1777184900773,48.59,77992.88,0.0,-0.97106,3e-05,2.78042]
[1777184900874,48.59,77991.56,0.0,-0.97111,3e-05,2.77707]
[1777184906695,48.6,77990.98,0.0,-0.97112,3e-05,2.77614]
[1777184912737,48.6,77991.01,0.0,-0.97115,3e-05,2.77256]
[1777184917772,48.6,77991.07,0.0,-0.97114,3e-05,2.7732]
[1777184921095,48.6,77991.05,0.0,-0.97114,3e-05,2.77324]
[1777184921280,48.6,77991.05,0.0,-0.97114,3e-05,2.77324]
[1777184925146,48.6,77989.62,0.0,-0.97118,3e-05,2.76999]
[1777184925266,48.6,77989.62,0.0,-0.97118,3e-05,2.76999]
[1777184925273,48.6,77989.62,0.0,-0.97118,3e-05,2.76999]
[1777184925519,48.6,77987.65,0.0,-0.97124,3e-05,2.76495]
[1777184925828,48.6,77987.67,0.0,-0.97124,3e-05,2.76511]
[1777184929856,48.61,77991.53,0.0,-0.97111,3e-05,2.77558]
[1777184931870,48.61,77994.38,0.0,-0.97102,3e-05,2.78318]
[1777184932752,48.61,77994.38,0.0,-0.97102,3e-05,2.78318]
[1777184932773,48.61,77994.38,0.0,-0.97102,3e-05,2.78318]
[1777184937912,48.61,77991.6,0.0,-0.9711,3e-05,2.77636]
[1777184938587,48.61,77991.6,0.0,-0.9711,3e-05,2.77636]
[1777184938775,48.61,77991.6,0.0,-0.9711,3e-05,2.77636]
[1777184938850,48.61,77991.6,0.0,-0.9711,3e-05,2.77636]
[1777184939024,48.61,77991.6,0.0,-0.9711,3e-05,2.77636]
[1777184939125,48.61,77991.37,0.0,-0.97111,3e-05,2.77584]
[1777184945972,48.61,77993.12,0.0,-0.97105,3e-05,2.78097]
[1777184955035,48.62,77992.96,0.0,-0.97104,3e-05,2.78126]
[1777184956461,48.62,77993.09,0.0,-0.97104,3e-05,2.78167]
[1777184956525,48.62,77993.09,0.0,-0.97104,3e-05,2.78167]
[1777184962085,48.62,77989.31,0.0,-0.97115,3e-05,2.77224]
[1777184962933,48.62,77989.31,0.0,-0.97115,3e-05,2.77224]
[1777184963030,48.62,77989.31,0.0,-0.97115,3e-05,2.77224]
[1777184963092,48.62,77985.34,0.0,-0.97128,3e-05,2.762]
[1777184963807,48.62,77985.34,0.0,-0.97128,3e-05,2.762]
[1777184964024,48.62,77985.34,0.0,-0.97128,3e-05,2.762]
[1777184964099,48.62,77985.59,0.0,-0.97127,3e-05,2.76275]
[1777184965106,48.62,77981.15,0.0,-0.97141,3e-05,2.75132]
[1777184966113,48.62,77977.53,0.0,-0.97153,3e-05,2.74207]
[1777184967011,48.62,77977.53,0.0,-0.97153,3e-05,2.74207]
[1777184967028,48.62,77977.53,0.0,-0.97153,3e-05,2.74207]
[1777184970144,48.62,77972.47,0.0,-0.97168,3e-05,2.72957]
[1777184971209,48.62,77972.47,0.0,-0.97168,3e-05,2.72957]
[1777184971276,48.62,77972.47,0.0,-0.97168,3e-05,2.72957]
[1777184971551,48.62,77969.91,0.0,-0.9718,3e-05,2.71896]
[1777184971774,48.62,77969.91,0.0,-0.9718,3e-05,2.71896]
[1777184972155,48.62,77969.63,0.0,-0.97181,3e-05,2.71842]
[1777184977190,48.63,77968.85,0.0,-0.97182,3e-05,2.71727]
[1777184981218,48.63,77971.73,0.0,-0.97172,3e-05,2.72536]
[1777184981755,48.63,77971.73,0.0,-0.97172,3e-05,2.72536]
[1777184981776,48.63,77971.73,0.0,-0.97172,3e-05,2.72536]
[1777184984685,48.63,77971.7,0.0,-0.97172,3e-05,2.72575]
[1777184984777,48.63,77971.7,0.0,-0.97172,3e-05,2.72575]
[1777184984814,48.63,77971.7,0.0,-0.97172,3e-05,2.72575]
[1777184985024,48.63,77971.7,0.0,-0.97172,3e-05,2.72575]
[1777184985246,48.63,77970.74,0.0,-0.97174,3e-05,2.72343]
[1777184986253,48.64,77968.34,0.0,-0.97182,3e-05,2.71742]
[1777184992295,48.64,77964.12,0.0,-0.97194,3e-05,2.70757]
[1777184993302,48.64,77961.44,0.0,-0.97202,3e-05,2.70089]
[1777184994052,48.64,77961.44,0.0,-0.97202,3e-05,2.70089]
[1777184994278,48.64,77961.44,0.0,-0.97202,3e-05,2.70089]
[1777184996323,48.64,77965.5,0.0,-0.97189,3e-05,2.71187]
[1777184998337,48.65,77968.41,0.0,-0.97179,3e-05,2.71968]
[1777184998563,48.65,77968.41,0.0,-0.97179,3e-05,2.71968]
[1777184998778,48.65,77968.41,0.0,-0.97179,3e-05,2.71968]
[1777184999218,48.65,77968.41,0.0,-0.97179,3e-05,2.71968]
[1777184999271,48.65,77968.41,0.0,-0.97179,3e-05,2.71968]
[1777184999344,48.65,77970.78,0.0,-0.97171,3e-05,2.72594]
[1777185003371,48.65,77973.14,0.0,-0.97163,3e-05,2.7326]
[1777185004968,48.65,77974.38,0.0,-0.97159,3e-05,2.73594]
[1777185005023,48.65,77974.38,0.0,-0.97159,3e-05,2.73594]
[1777185010444,48.65,77975.79,0.0,-0.97154,3e-05,2.74023]
[1777185010528,48.65,77975.79,0.0,-0.97154,3e-05,2.74023]
[1777185011102,48.65,77975.79,0.0,-0.97154,3e-05,2.74023]
[1777185011274,48.65,77975.79,0.0,-0.97154,3e-05,2.74023]
[1777185011311,48.65,77975.79,0.0,-0.97153,3e-05,2.74049]
[1777185016463,48.66,77976.83,0.0,-0.97149,3e-05,2.74382]
[1777185025526,48.66,77976.82,0.0,-0.97148,3e-05,2.74491]
[1777185027051,48.66,77976.82,0.0,-0.97148,3e-05,2.74491]
[1777185027274,48.66,77976.82,0.0,-0.97148,3e-05,2.74491]
[1777185032114,48.67,77976.82,0.0,-0.97147,3e-05,2.74541]
[1777185032278,48.67,77976.82,0.0,-0.97147,3e-05,2.74541]
[1777185032327,48.67,77978.62,0.0,-0.97145,3e-05,2.74625]
[1777185033955,48.67,77980.13,0.0,-0.9714,3e-05,2.75016]
[1777185034021,48.67,77980.13,0.0,-0.9714,3e-05,2.75016]
[1777185034057,48.67,77980.94,0.0,-0.97137,3e-05,2.75248]
[1777185039624,48.67,77982.09,0.0,-0.97133,3e-05,2.75602]
[1777185042050,48.67,77981.59,0.0,-0.97135,3e-05,2.75483]
[1777185042274,48.67,77981.59,0.0,-0.97135,3e-05,2.75483]
[1777185047203,48.67,77981.46,0.0,-0.97134,3e-05,2.75504]
[1777185047282,48.67,77981.46,0.0,-0.97134,3e-05,2.75504]
[1777185047758,48.67,77981.52,0.0,-0.97134,3e-05,2.75541]
[1777185047775,48.67,77981.52,0.0,-0.97134,3e-05,2.75541]
[1777185047860,48.68,77980.62,0.0,-0.97137,3e-05,2.75318]
[1777185056748,48.68,77982.14,0.0,-0.97131,3e-05,2.75799]
[1777185057684,48.68,77982.14,0.0,-0.97131,3e-05,2.75799]
[1777185057777,48.68,77982.14,0.0,-0.97131,3e-05,2.75799]
[1777185062790,48.68,77983.31,0.0,-0.97126,3e-05,2.76163]
[1777185068003,48.68,77983.32,0.0,-0.97126,3e-05,2.76185]
[1777185068022,48.68,77983.32,0.0,-0.97126,3e-05,2.76185]
[1777185069240,48.69,77982.53,0.0,-0.97128,3e-05,2.76018]
[1777185069274,48.69,77982.53,0.0,-0.97128,3e-05,2.76018]
[1777185069341,48.69,77983.41,0.0,-0.97125,3e-05,2.76256]
[1777185076888,48.69,77984.2,0.0,-0.97121,3e-05,2.76536]
[1777185079877,48.69,77984.38,0.0,-0.97121,3e-05,2.76602]
[1777185080022,48.69,77984.38,0.0,-0.97121,3e-05,2.76602]
[1777185085952,48.69,77983.92,0.0,-0.97121,3e-05,2.76548]
[1777185090986,48.7,77983.95,0.0,-0.97121,3e-05,2.76603]
[1777185093001,48.7,77984.53,0.0,-0.97123,3e-05,2.76352]
[1777185097757,48.7,77984.18,0.0,-0.97123,3e-05,2.76301]
[1777185097774,48.7,77984.18,0.0,-0.97123,3e-05,2.76301]
[1777185099110,48.7,77983.38,0.0,-0.97126,3e-05,2.76103]
[1777185099275,48.7,77983.38,0.0,-0.97126,3e-05,2.76103]
[1777185099371,48.7,77983.41,0.0,-0.97126,3e-05,2.76121]
[1777185110120,48.7,77983.88,0.0,-0.97123,3e-05,2.76354]
[1777185114865,48.71,77984.06,0.0,-0.97122,3e-05,2.76431]
[1777185115021,48.71,77984.06,0.0,-0.97122,3e-05,2.76431]
[1777185127239,48.71,77983.95,0.0,-0.9712,3e-05,2.76538]
[1777185132275,48.72,77983.38,0.0,-0.97122,3e-05,2.7644]
[1777185133867,48.72,77983.38,0.0,-0.97122,3e-05,2.7644]
[1777185134021,48.72,77983.38,0.0,-0.97122,3e-05,2.7644]
[1777185135268,48.72,77983.38,0.0,-0.97121,3e-05,2.76459]
[1777185135522,48.72,77983.84,0.0,-0.9712,3e-05,2.76589]
[1777185146373,48.72,77983.62,0.0,-0.97119,3e-05,2.76636]
[1777185146913,48.72,77983.62,0.0,-0.97119,3e-05,2.76636]
[1777185147022,48.72,77983.62,0.0,-0.97119,3e-05,2.76636]
[1777185147380,48.72,77981.14,0.0,-0.97127,3e-05,2.76001]
[1777185151408,48.72,77981.79,0.0,-0.97128,3e-05,2.75789]
[1777185152690,48.72,77981.71,0.0,-0.97129,3e-05,2.75779]
[1777185152778,48.72,77981.71,0.0,-0.97129,3e-05,2.75779]
[1777185153241,48.72,77981.71,0.0,-0.97129,3e-05,2.75779]
[1777185153276,48.72,77981.71,0.0,-0.97129,3e-05,2.75779]
[1777185153335,48.72,77981.71,0.0,-0.97128,3e-05,2.75789]
[1777185158458,48.73,77981.51,0.0,-0.97128,3e-05,2.7579]
[1777185167521,48.73,77981.42,0.0,-0.97128,3e-05,2.7586]
[1777185171530,48.73,77981.48,0.0,-0.97127,3e-05,2.75886]
[1777185171770,48.73,77981.41,0.0,-0.97127,3e-05,2.75898]
[1777185175469,48.73,77981.18,0.0,-0.97128,3e-05,2.75859]
[1777185175524,48.73,77981.18,0.0,-0.97128,3e-05,2.75859]
[1777185175577,48.74,77980.09,0.0,-0.97131,3e-05,2.75597]
[1777185181495,48.74,77981.14,0.0,-0.97127,3e-05,2.75911]
[1777185181520,48.74,77981.14,0.0,-0.97127,3e-05,2.75911]
[1777185183632,48.74,77978.07,0.0,-0.97136,3e-05,2.75157]
[1777185188667,48.74,77977.24,0.0,-0.97138,3e-05,2.75004]
[1777185195524,48.75,77977.24,0.0,-0.97137,3e-05,2.75055]
[1777185195770,48.75,77977.24,0.0,-0.97137,3e-05,2.75055]
[1777185196981,48.75,77977.42,0.0,-0.97136,3e-05,2.7514]
[1777185197023,48.75,77977.42,0.0,-0.97136,3e-05,2.7514]
[1777185197209,48.75,77977.46,0.0,-0.97136,3e-05,2.75177]
[1777185200751,48.75,77974.3,0.0,-0.97146,3e-05,2.744]
[1777185206398,48.75,77973.73,0.0,-0.97147,3e-05,2.74311]
[1777185206773,48.75,77973.08,0.0,-0.97148,3e-05,2.74173]
[1777185210692,48.76,77969.91,0.0,-0.97158,3e-05,2.73403]
[1777185210774,48.76,77969.91,0.0,-0.97158,3e-05,2.73403]
[1777185210787,48.76,77969.91,0.0,-0.97158,3e-05,2.73403]
[1777185211021,48.76,77969.91,0.0,-0.97158,3e-05,2.73403]
[1777185211122,48.76,77971.75,0.0,-0.97156,3e-05,2.7349]
[1777185211829,48.76,77974.3,0.0,-0.97148,3e-05,2.74148]
[1777185216864,48.76,77974.09,0.0,-0.97147,3e-05,2.74168]
[1777185221879,48.77,77973.02,0.0,-0.9715,3e-05,2.73951]
[1777185222023,48.77,77973.02,0.0,-0.9715,3e-05,2.73951]
[1777185222040,48.77,77973.66,0.0,-0.97148,3e-05,2.74146]
[1777185222636,48.77,77973.66,0.0,-0.97148,3e-05,2.74146]
[1777185222774,48.77,77973.66,0.0,-0.97148,3e-05,2.74146]
[1777185227942,48.77,77973.05,0.0,-0.97149,3e-05,2.74063]
[1777185233633,48.77,77972.86,0.0,-0.97148,3e-05,2.74073]
[1777185233771,48.77,77972.86,0.0,-0.97148,3e-05,2.74073]
[1777185234239,48.77,77972.86,0.0,-0.97148,3e-05,2.74073]
[1777185234278,48.77,77972.86,0.0,-0.97148,3e-05,2.74073]
[1777185234374,48.78,77972.86,0.0,-0.97148,3e-05,2.74117]
[1777185240026,48.78,77971.8,0.0,-0.9715,3e-05,2.73931]
[1777185240894,48.78,77971.8,0.0,-0.9715,3e-05,2.73931]
[1777185241024,48.78,77971.8,0.0,-0.9715,3e-05,2.73931]
[1777185241465,48.78,77971.8,0.0,-0.9715,3e-05,2.73931]
[1777185241529,48.78,77971.8,0.0,-0.9715,3e-05,2.73931]
[1777185241558,48.78,77970.47,0.0,-0.97154,3e-05,2.73603]
[1777185247075,48.78,77971.38,0.0,-0.9715,3e-05,2.73928]
[1777185252109,48.79,77971.66,0.0,-0.97148,3e-05,2.74072]
[1777185253998,48.79,77970.24,0.0,-0.97153,3e-05,2.7372]
[1777185254022,48.79,77970.24,0.0,-0.97153,3e-05,2.7372]
[1777185254571,48.79,77970.24,0.0,-0.97153,3e-05,2.7372]
[1777185254622,48.79,77971.55,0.0,-0.97148,3e-05,2.74073]
[1777185254772,48.79,77971.55,0.0,-0.97148,3e-05,2.74073]
[1777185262180,48.79,77971.89,0.0,-0.97146,3e-05,2.74273]
[1777185267215,48.8,77971.78,0.0,-0.97145,3e-05,2.74313]
[1777185273257,48.8,77971.76,0.0,-0.97149,3e-05,2.73969]
[1777185278292,48.81,77971.69,0.0,-0.97148,3e-05,2.74021]
[1777185286348,48.81,77971.57,0.0,-0.97147,3e-05,2.74101]
[1777185287355,48.81,77962.71,0.0,-0.97175,3e-05,2.71836]
[1777185288362,48.81,77956.56,0.0,-0.97194,3e-05,2.7028]
[1777185289211,48.81,77956.56,0.0,-0.97194,3e-05,2.7028]
[1777185289271,48.81,77956.56,0.0,-0.97194,3e-05,2.7028]
[1777185289369,48.81,77957.72,0.0,-0.9719,3e-05,2.70596]
[1777185289918,48.81,77957.72,0.0,-0.9719,3e-05,2.70596]
[1777185290025,48.81,77957.72,0.0,-0.9719,3e-05,2.70596]
[1777185294403,48.82,77960.76,0.0,-0.97179,3e-05,2.71469]
[1777185296390,48.82,77962.03,0.0,-0.97175,3e-05,2.71812]
[1777185296524,48.82,77962.03,0.0,-0.97175,3e-05,2.71812]
[1777185296598,48.82,77963.14,0.0,-0.97171,3e-05,2.72114]
[1777185296930,48.82,77963.14,0.0,-0.97171,3e-05,2.72114]
[1777185297030,48.82,77963.14,0.0,-0.97171,3e-05,2.72114]
[1777185302459,48.82,77963.56,0.0,-0.97169,3e-05,2.72318]
[1777185307495,48.83,77963.59,0.0,-0.97168,3e-05,2.72405]
[1777185314544,48.83,77963.63,0.0,-0.97166,3e-05,2.72523]
[1777185319580,48.84,77963.45,0.0,-0.97166,3e-05,2.72552]
[1777185320659,48.84,77963.45,0.0,-0.97166,3e-05,2.72552]
[1777185320777,48.84,77961.82,0.0,-0.97171,3e-05,2.72148]
[1777185321174,48.84,77961.82,0.0,-0.97171,3e-05,2.72148]
[1777185321274,48.84,77961.82,0.0,-0.97171,3e-05,2.72148]
[1777185321594,48.84,77962.83,0.0,-0.97167,3e-05,2.72423]
[1777185325639,48.84,77963.1,0.0,-0.97166,3e-05,2.72537]
[1777185325741,48.84,77963.0,0.0,-0.97166,3e-05,2.72526]
[1777185325773,48.84,77963.0,0.0,-0.97166,3e-05,2.72526]
[1777185326085,48.84,77963.0,0.0,-0.97166,3e-05,2.72526]
[1777185326274,48.84,77963.0,0.0,-0.97166,3e-05,2.72526]
[1777185331663,48.85,77963.38,0.0,-0.97168,3e-05,2.72292]
[1777185336711,48.85,77963.38,0.0,-0.97167,3e-05,2.72367]
[1777185339457,48.85,77963.52,0.0,-0.97166,3e-05,2.72433]
[1777185339526,48.85,77963.52,0.0,-0.97166,3e-05,2.72433]
[1777185339730,48.85,77963.38,0.0,-0.97167,3e-05,2.72412]
[1777185340142,48.85,77963.38,0.0,-0.97167,3e-05,2.72412]
[1777185340274,48.85,77963.38,0.0,-0.97167,3e-05,2.72412]
[1777185345772,48.86,77963.16,0.0,-0.97166,3e-05,2.72444]
[1777185349268,48.86,77963.08,0.0,-0.97166,3e-05,2.72453]
[1777185349524,48.86,77963.08,0.0,-0.97166,3e-05,2.72453]
[1777185349603,48.86,77963.24,0.0,-0.97165,3e-05,2.72523]
[1777185349962,48.86,77963.24,0.0,-0.97165,3e-05,2.72523]
[1777185350022,48.86,77963.24,0.0,-0.97165,3e-05,2.72523]
[1777185359889,48.86,77963.03,0.0,-0.97164,3e-05,2.72585]
[1777185367926,48.87,77962.87,0.0,-0.97163,3e-05,2.72687]
[1777185372961,48.87,77963.0,0.0,-0.97162,3e-05,2.72791]
[1777185378570,48.88,77962.26,0.0,-0.97163,3e-05,2.72657]
[1777185378783,48.88,77962.26,0.0,-0.97163,3e-05,2.72657]
[1777185378800,48.88,77961.44,0.0,-0.97166,3e-05,2.72474]
[1777185379164,48.88,77961.44,0.0,-0.97166,3e-05,2.72474]
[1777185379275,48.88,77961.44,0.0,-0.97166,3e-05,2.72474]
[1777185385092,48.88,77961.16,0.0,-0.97166,3e-05,2.7246]
[1777185385273,48.88,77961.16,0.0,-0.97166,3e-05,2.7246]
[1777185390256,48.89,77962.4,0.0,-0.97161,3e-05,2.72849]
[1777185390274,48.89,77962.4,0.0,-0.97161,3e-05,2.72849]
[1777185390722,48.89,77962.4,0.0,-0.97161,3e-05,2.72849]
[1777185390778,48.89,77962.4,0.0,-0.97161,3e-05,2.72849]
[1777185390793,48.89,77961.12,0.0,-0.97165,3e-05,2.72561]
[1777185399214,48.89,77961.71,0.0,-0.97166,3e-05,2.72351]
[1777185399273,48.89,77961.71,0.0,-0.97166,3e-05,2.72351]
[1777185399754,48.89,77961.71,0.0,-0.97166,3e-05,2.72351]
[1777185399774,48.89,77961.71,0.0,-0.97166,3e-05,2.72351]
[1777185399299,48.89,77961.08,0.0,-0.97167,3e-05,2.72261]
[1777185405188,48.9,77961.71,0.0,-0.97164,3e-05,2.7251]
[1777185411230,48.9,77961.84,0.0,-0.97163,3e-05,2.72628]
[1777185416265,48.91,77961.46,0.0,-0.97163,3e-05,2.72601]
[1777185417747,48.91,77961.46,0.0,-0.97163,3e-05,2.72601]
[1777185417774,48.91,77961.46,0.0,-0.97163,3e-05,2.72601]
[1777185417806,48.91,77960.58,0.0,-0.97166,3e-05,2.72389]
[1777185418233,48.91,77960.58,0.0,-0.97166,3e-05,2.72389]
[1777185418273,48.91,77960.58,0.0,-0.97166,3e-05,2.72389]
[1777185418279,48.91,77958.19,0.0,-0.97173,3e-05,2.71791]
[1777185423314,48.91,77957.87,0.0,-0.97173,3e-05,2.71792]
[1777185428349,48.91,77957.4,0.0,-0.97173,3e-05,2.7176]
[1777185432376,48.92,77954.85,0.0,-0.9718,3e-05,2.71184]
[1777185435109,48.92,77954.99,0.0,-0.97179,3e-05,2.7126]
[1777185435272,48.92,77954.99,0.0,-0.97179,3e-05,2.7126]
[1777185435482,48.92,77954.99,0.0,-0.97179,3e-05,2.7126]
[1777185435531,48.92,77954.99,0.0,-0.97179,3e-05,2.7126]
[1777185435583,48.92,77955.29,0.0,-0.97178,3e-05,2.71357]
[1777185441440,48.93,77955.42,0.0,-0.97176,3e-05,2.71514]
[1777185446475,48.93,77960.09,0.0,-0.9716,3e-05,2.72814]
[1777185447242,48.93,77960.09,0.0,-0.9716,3e-05,2.72814]
[1777185447275,48.93,77960.09,0.0,-0.9716,3e-05,2.72814]
[1777185447790,48.93,77960.09,0.0,-0.9716,3e-05,2.72814]
[1777185447482,48.93,77961.64,0.0,-0.97155,3e-05,2.73231]
[1777185448026,48.93,77961.64,0.0,-0.97155,3e-05,2.73231]
[1777185453525,48.94,77962.99,0.0,-0.97154,3e-05,2.73265]
[1777185458560,48.94,77962.97,0.0,-0.97153,3e-05,2.73346]
[1777185463595,48.95,77963.15,0.0,-0.97151,3e-05,2.73476]
[1777185466616,48.95,77967.78,0.0,-0.97136,3e-05,2.74716]
[1777185467529,48.95,77967.78,0.0,-0.97136,3e-05,2.74716]
[1777185467775,48.95,77967.78,0.0,-0.97136,3e-05,2.74716]
[1777185467800,48.95,77970.39,0.0,-0.97127,3e-05,2.75403]
[1777185468069,48.95,77970.39,0.0,-0.97127,3e-05,2.75403]
[1777185468273,48.95,77970.39,0.0,-0.97127,3e-05,2.75403]
[1777185468631,48.95,77972.73,0.0,-0.97119,3e-05,2.76021]
[1777185474126,48.95,77972.84,0.0,-0.97119,3e-05,2.76096]
[1777185474274,48.95,77972.84,0.0,-0.97119,3e-05,2.76096]
[1777185474440,48.95,77972.84,0.0,-0.97119,3e-05,2.76096]
[1777185474523,48.95,77972.84,0.0,-0.97119,3e-05,2.76096]
[1777185474673,48.95,77972.9,0.0,-0.97118,3e-05,2.76136]
[1777185476687,48.96,77975.38,0.0,-0.9711,3e-05,2.76801]
[1777185480401,48.96,77976.65,0.0,-0.97105,3e-05,2.77161]
[1777185480522,48.96,77976.65,0.0,-0.97105,3e-05,2.77161]
[1777185480779,48.96,77976.65,0.0,-0.97105,3e-05,2.77161]
[1777185480874,48.96,77976.65,0.0,-0.97105,3e-05,2.77171]
[1777185481027,48.96,77976.65,0.0,-0.97105,3e-05,2.77171]
[1777185487901,48.96,77976.5,0.0,-0.97105,3e-05,2.77182]
[1777185488023,48.96,77976.65,0.0,-0.97104,3e-05,2.7724]
[1777185488515,48.96,77976.65,0.0,-0.97104,3e-05,2.7724]
[1777185488521,48.96,77976.65,0.0,-0.97104,3e-05,2.7724]
[1777185488617,48.96,77976.65,0.0,-0.97104,3e-05,2.77249]
[1777185495823,48.96,77976.52,0.0,-0.97104,3e-05,2.77278]
[1777185500859,48.97,77976.56,0.0,-0.97103,3e-05,2.77331]
[1777185505894,48.97,77978.37,0.0,-0.97097,3e-05,2.77841]
[1777185506079,48.97,77978.37,0.0,-0.97097,3e-05,2.77841]
[1777185506276,48.97,77978.37,0.0,-0.97097,3e-05,2.77841]
[1777185507383,48.97,77978.27,0.0,-0.97097,3e-05,2.77822]
[1777185507521,48.97,77978.27,0.0,-0.97097,3e-05,2.77822]
[1777185507908,48.97,77978.33,0.0,-0.97097,3e-05,2.77846]
[1777185512643,48.97,77978.33,0.0,-0.97097,3e-05,2.77846]
[1777185512773,48.97,77978.33,0.0,-0.97097,3e-05,2.77846]
[1777185512806,48.97,77979.3,0.0,-0.97097,3e-05,2.77713]
[1777185520824,48.97,77979.85,0.0,-0.97095,3e-05,2.77872]
[1777185520926,48.97,77980.05,0.0,-0.97094,3e-05,2.77971]
[1777185521023,48.97,77980.05,0.0,-0.97094,3e-05,2.77971]
[1777185521370,48.97,77980.05,0.0,-0.97094,3e-05,2.77971]
[1777185521522,48.97,77980.05,0.0,-0.97094,3e-05,2.77971]
[1777185521588,48.97,77980.27,0.0,-0.97093,3e-05,2.78036]
[1777185522006,48.97,77982.95,0.0,-0.97085,3e-05,2.78734]
[1777185523731,48.97,77982.95,0.0,-0.97085,3e-05,2.78734]
[1777185523770,48.97,77982.95,0.0,-0.97085,3e-05,2.78734]
[1777185523869,48.97,77985.38,0.0,-0.97077,3e-05,2.79379]
[1777185526034,48.98,77987.72,0.0,-0.97069,3e-05,2.79999]
[1777185528506,48.98,77987.72,0.0,-0.97069,3e-05,2.79999]
[1777185528525,48.98,77987.72,0.0,-0.97069,3e-05,2.79999]
[1777185528551,48.98,77989.3,0.0,-0.97064,3e-05,2.80423]
[1777185529093,48.98,77989.3,0.0,-0.97064,3e-05,2.80423]
[1777185529274,48.98,77989.3,0.0,-0.97064,3e-05,2.80423]
[1777185535659,48.98,77991.66,0.0,-0.97056,3e-05,2.81047]
[1777185535772,48.98,77991.66,0.0,-0.97056,3e-05,2.81047]
[1777185535804,48.98,77991.73,0.0,-0.97056,3e-05,2.81072]
[1777185536213,48.98,77991.73,0.0,-0.97056,3e-05,2.81072]
[1777185536271,48.98,77991.73,0.0,-0.97056,3e-05,2.81072]
[1777185545167,48.98,77991.87,0.0,-0.97055,3e-05,2.81118]
[1777185545997,48.98,77991.87,0.0,-0.97055,3e-05,2.81118]
[1777185546020,48.98,77991.87,0.0,-0.97055,3e-05,2.81118]
[1777185546620,48.98,77991.87,0.0,-0.97055,3e-05,2.81118]
[1777185546776,48.98,77991.87,0.0,-0.97055,3e-05,2.81118]
[1777185546878,48.98,77991.93,0.0,-0.97055,3e-05,2.81136]
[1777185552666,48.98,77993.67,0.0,-0.97049,3e-05,2.81592]
[1777185552775,48.98,77993.67,0.0,-0.97049,3e-05,2.81592]
[1777185552868,48.98,77993.63,0.0,-0.97049,3e-05,2.81581]
[1777185553113,48.98,77993.63,0.0,-0.97049,3e-05,2.81581]
[1777185553279,48.98,77993.63,0.0,-0.97049,3e-05,2.81581]
[1777185558285,48.98,77994.03,0.0,-0.97048,3e-05,2.81685]
[1777185558850,48.98,77994.03,0.0,-0.97048,3e-05,2.81685]
[1777185559024,48.98,77993.26,0.0,-0.97051,3e-05,2.81482]
[1777185564299,48.98,77992.95,0.0,-0.97052,3e-05,2.81402]
[1777185569874,48.98,77993.71,0.0,-0.97049,3e-05,2.81601]
[1777185570027,48.98,77993.98,0.0,-0.97048,3e-05,2.81671]
[1777185579909,48.98,77993.98,0.0,-0.97048,3e-05,2.81671]
[1777185580026,48.98,77993.58,0.0,-0.97054,3e-05,2.81134]
[1777185585447,48.98,77994.17,0.0,-0.97052,3e-05,2.8129]
[1777185595425,48.98,77994.2,0.0,-0.97052,3e-05,2.81298]
[1777185596206,48.98,77995.39,0.0,-0.97048,3e-05,2.81613]
[1777185596272,48.98,77995.39,0.0,-0.97048,3e-05,2.81613]
[1777185597534,48.98,77997.27,0.0,-0.97042,3e-05,2.82106]
[1777185600555,48.98,78004.97,0.0,-0.97016,3e-05,2.84133]
[1777185602001,48.98,78004.97,0.0,-0.97016,3e-05,2.84133]
[1777185602022,48.98,78004.97,0.0,-0.97016,3e-05,2.84133]
[1777185601562,48.98,78008.93,0.0,-0.97003,3e-05,2.85176]
[1777185602569,48.98,78011.82,0.0,-0.96994,3e-05,2.85936]
[1777185604583,48.98,78015.08,0.0,-0.96983,3e-05,2.86787]
[1777185606065,48.97,78015.44,0.0,-0.96982,3e-05,2.86874]
[1777185606272,48.97,78015.44,0.0,-0.96982,3e-05,2.86874]
[1777185606596,48.97,78015.6,0.0,-0.96982,3e-05,2.86908]
[1777185607689,48.97,78015.6,0.0,-0.96982,3e-05,2.86908]
[1777185607776,48.97,78015.6,0.0,-0.96982,3e-05,2.86908]
[1777185608612,48.97,78017.92,0.0,-0.96974,3e-05,2.87507]
[1777185609618,48.97,78022.71,0.0,-0.96958,3e-05,2.88775]
[1777185610624,48.97,78024.87,0.0,-0.96951,3e-05,2.8934]
[1777185611734,48.97,78024.87,0.0,-0.96951,3e-05,2.8934]
[1777185611830,48.97,78026.7,0.0,-0.96945,3e-05,2.89817]
[1777185612743,48.97,78026.7,0.0,-0.96945,3e-05,2.89817]
[1777185612791,48.97,78027.1,0.0,-0.96944,3e-05,2.8991]
[1777185615660,48.97,78024.11,0.0,-0.96955,3e-05,2.89067]
[1777185616238,48.97,78024.11,0.0,-0.96955,3e-05,2.89067]
[1777185616270,48.97,78024.11,0.0,-0.96955,3e-05,2.89067]
[1777185616546,48.97,78024.11,0.0,-0.96955,3e-05,2.89067]
[1777185616667,48.97,78018.46,0.0,-0.96974,3e-05,2.87546]
[1777185617674,48.97,78015.22,0.0,-0.96985,3e-05,2.86674]
[1777185619715,48.97,78014.57,0.0,-0.96987,3e-05,2.86492]
[1777185619775,48.97,78014.57,0.0,-0.96987,3e-05,2.86492]
[1777185622520,48.97,78015.84,0.0,-0.96983,3e-05,2.86803]
[1777185622712,48.97,78015.78,0.0,-0.96983,3e-05,2.86778]
[1777185625964,48.97,78015.66,0.0,-0.96984,3e-05,2.86728]
[1777185626021,48.97,78015.66,0.0,-0.96984,3e-05,2.86728]
[1777185631781,48.96,78014.24,0.0,-0.96994,3e-05,2.85856]
[1777185636815,48.96,78014.26,0.0,-0.96994,3e-05,2.8582]
[1777185641851,48.96,78013.95,0.0,-0.96996,3e-05,2.85697]
[1777185642530,48.96,78013.95,0.0,-0.96996,3e-05,2.85697]
[1777185642774,48.96,78013.95,0.0,-0.96996,3e-05,2.85697]
[1777185644745,48.96,78015.56,0.0,-0.96991,3e-05,2.86108]
[1777185644771,48.96,78015.56,0.0,-0.96991,3e-05,2.86108]
[1777185644872,48.96,78016.8,0.0,-0.96987,3e-05,2.86428]
[1777185649907,48.95,78016.47,0.0,-0.96988,3e-05,2.86294]
[1777185655949,48.95,78016.59,0.0,-0.96989,3e-05,2.8627]
[1777185659260,48.95,78016.72,0.0,-0.96989,3e-05,2.86277]
[1777185659270,48.95,78016.72,0.0,-0.96989,3e-05,2.86277]
[1777185665013,48.95,78017.78,0.0,-0.96986,3e-05,2.86503]
[1777185670047,48.95,78017.57,0.0,-0.96987,3e-05,2.86402]
[1777185675083,48.94,78017.58,0.0,-0.96988,3e-05,2.86359]
[1777185677274,48.94,78017.96,0.0,-0.96987,3e-05,2.86442]
[1777185677301,48.94,78017.96,0.0,-0.96987,3e-05,2.86442]
[1777185678104,48.94,78020.48,0.0,-0.96978,3e-05,2.87104]
[1777185680400,48.94,78020.19,0.0,-0.96979,3e-05,2.87017]
[1777185680521,48.94,78020.19,0.0,-0.96979,3e-05,2.87017]
[1777185680622,48.94,78022.16,0.0,-0.96973,3e-05,2.8752]
[1777185683139,48.94,78024.56,0.0,-0.96965,3e-05,2.88137]
[1777185684269,48.94,78024.56,0.0,-0.96965,3e-05,2.88137]
[1777185684521,48.94,78024.56,0.0,-0.96965,3e-05,2.88137]
[1777185684611,48.94,78028.42,0.0,-0.96953,3e-05,2.89144]
[1777185686160,48.94,78032.01,0.0,-0.96941,3e-05,2.90091]
[1777185687466,48.94,78032.01,0.0,-0.96941,3e-05,2.90091]
[1777185687522,48.94,78032.01,0.0,-0.96941,3e-05,2.90091]
[1777185687824,48.94,78032.01,0.0,-0.96941,3e-05,2.90091]
[1777185688027,48.94,78032.01,0.0,-0.96941,3e-05,2.90091]
[1777185688111,48.94,78031.1,0.0,-0.96944,3e-05,2.89817]
[1777185692208,48.93,78032.16,0.0,-0.96946,3e-05,2.89605]
[1777185697242,48.93,78034.72,0.0,-0.96938,3e-05,2.90217]
[1777185700332,48.93,78034.66,0.0,-0.96939,3e-05,2.90185]
[1777185700520,48.93,78034.66,0.0,-0.96939,3e-05,2.90185]
[1777185705303,48.93,78034.74,0.0,-0.96939,3e-05,2.90114]
[1777185705522,48.93,78034.74,0.0,-0.96939,3e-05,2.90114]
[1777185706255,48.92,78034.15,0.0,-0.96942,3e-05,2.89926]
[1777185706281,48.92,78034.15,0.0,-0.96942,3e-05,2.89926]
[1777185706308,48.92,78034.97,0.0,-0.96939,3e-05,2.90146]
[1777185713055,48.92,78035.04,0.0,-0.9694,3e-05,2.90104]
[1777185713270,48.92,78035.07,0.0,-0.9694,3e-05,2.90067]
[1777185717531,48.92,78037.63,0.0,-0.96932,3e-05,2.90725]
[1777185719095,48.91,78037.63,0.0,-0.96932,3e-05,2.90677]
[1777185719278,48.91,78037.63,0.0,-0.96932,3e-05,2.90677]
[1777185719399,48.91,78041.09,0.0,-0.96921,3e-05,2.91593]
[1777185720406,48.91,78043.8,0.0,-0.96912,3e-05,2.92308]
[1777185722421,48.91,78053.52,0.0,-0.96879,3e-05,2.94903]
[1777185723429,48.91,78060.28,0.0,-0.96856,3e-05,2.96725]
[1777185724435,48.91,78061.24,0.0,-0.96853,3e-05,2.96964]
[1777185729470,48.9,78061.27,0.0,-0.96855,3e-05,2.96844]
[1777185731484,48.9,78065.07,0.0,-0.96842,3e-05,2.97832]
[1777185733385,48.9,78065.69,0.0,-0.9684,3e-05,2.97976]
[1777185734521,48.9,78064.85,0.0,-0.96844,3e-05,2.97694]
[1777185740547,48.89,78064.61,0.0,-0.96847,3e-05,2.97453]
[1777185745582,48.88,78064.68,0.0,-0.96848,3e-05,2.9735]
[1777185750648,48.88,78065.1,0.0,-0.96848,3e-05,2.97392]
[1777185750775,48.88,78065.1,0.0,-0.96848,3e-05,2.97392]
[1777185750849,48.88,78065.1,0.0,-0.96848,3e-05,2.97392]
[1777185751024,48.88,78065.1,0.0,-0.96848,3e-05,2.97392]
[1777185751125,48.88,78066.48,0.0,-0.96848,3e-05,2.97279]
[1777185756661,48.87,78066.84,0.0,-0.96849,3e-05,2.97234]
[1777185759681,48.87,78061.99,0.0,-0.96866,3e-05,2.95843]
[1777185761266,48.87,78061.19,0.0,-0.96869,3e-05,2.95604]
[1777185761522,48.87,78061.19,0.0,-0.96869,3e-05,2.95604]
[1777185764717,48.86,78057.84,0.0,-0.96882,3e-05,2.94612]
[1777185765264,48.86,78057.84,0.0,-0.96882,3e-05,2.94612]
[1777185765273,48.86,78057.84,0.0,-0.96882,3e-05,2.94612]
[1777185765856,48.86,78057.84,0.0,-0.96882,3e-05,2.94612]
[1777185766023,48.86,78057.84,0.0,-0.96882,3e-05,2.94612]
[1777185766122,48.86,78055.65,0.0,-0.9689,3e-05,2.93998]
[1777185771767,48.86,78053.22,0.0,-0.96899,3e-05,2.93234]
[1777185773689,48.86,78052.39,0.0,-0.96902,3e-05,2.92994]
[1777185773772,48.86,78052.39,0.0,-0.96902,3e-05,2.92994]
[1777185778816,48.85,78049.69,0.0,-0.96913,3e-05,2.92176]
[1777185783851,48.85,78048.22,0.0,-0.96918,3e-05,2.9171]
[1777185784769,48.85,78048.22,0.0,-0.96918,3e-05,2.9171]
[1777185784990,48.85,78048.22,0.0,-0.96918,3e-05,2.9171]
[1777185785028,48.85,78048.22,0.0,-0.96918,3e-05,2.9171]
[1777185785126,48.85,78048.22,0.0,-0.96919,3e-05,2.91697]
[1777185790900,48.85,78047.43,0.0,-0.96922,3e-05,2.91403]
[1777185793283,48.84,78045.79,0.0,-0.96928,3e-05,2.90935]
[1777185793391,48.84,78045.79,0.0,-0.96928,3e-05,2.90935]
[1777185793522,48.84,78045.79,0.0,-0.96928,3e-05,2.90935]
[1777185793921,48.84,78045.85,0.0,-0.96928,3e-05,2.90939]
[1777185798956,48.84,78046.53,0.0,-0.96927,3e-05,2.91057]
[1777185800192,48.84,78046.53,0.0,-0.96927,3e-05,2.91057]
[1777185800274,48.84,78046.71,0.0,-0.96926,3e-05,2.91092]
[1777185800310,48.84,78046.71,0.0,-0.96926,3e-05,2.91092]
[1777185800527,48.84,78046.71,0.0,-0.96926,3e-05,2.91092]
[1777185800623,48.84,78046.71,0.0,-0.96926,3e-05,2.91079]
[1777185806006,48.84,78045.24,0.0,-0.96932,3e-05,2.90618]
[1777185811041,48.83,78046.48,0.0,-0.96933,3e-05,2.90452]
[1777185812845,48.83,78046.52,0.0,-0.96933,3e-05,2.9045]
[1777185813022,48.83,78046.52,0.0,-0.96933,3e-05,2.9045]
[1777185815069,48.83,78043.6,0.0,-0.96944,3e-05,2.89626]
[1777185821111,48.83,78042.02,0.0,-0.9695,3e-05,2.89135]
[1777185821959,48.83,78042.02,0.0,-0.9695,3e-05,2.89135]
[1777185822022,48.83,78042.02,0.0,-0.9695,3e-05,2.89135]
[1777185822280,48.83,78041.32,0.0,-0.96952,3e-05,2.88936]
[1777185822520,48.83,78041.32,0.0,-0.96952,3e-05,2.88936]
[1777185822622,48.83,78041.32,0.0,-0.96952,3e-05,2.88925]
[1777185828159,48.82,78038.68,0.0,-0.96962,3e-05,2.88164]
[1777185829160,48.82,78038.68,0.0,-0.96962,3e-05,2.88164]
[1777185829272,48.82,78038.68,0.0,-0.96962,3e-05,2.88154]
[1777185834202,48.82,78036.16,0.0,-0.96971,3e-05,2.87432]
[1777185839237,48.82,78035.73,0.0,-0.96973,3e-05,2.87274]
[1777185844973,48.82,78035.9,0.0,-0.96973,3e-05,2.87287]
[1777185845023,48.82,78035.9,0.0,-0.96973,3e-05,2.87287]
[1777185845230,48.82,78035.9,0.0,-0.96973,3e-05,2.87287]
[1777185845273,48.82,78035.7,0.0,-0.96974,3e-05,2.87217]
[1777185847293,48.82,78036.16,0.0,-0.96973,3e-05,2.87323]
[1777185852084,48.81,78036.02,0.0,-0.96973,3e-05,2.87261]
[1777185852273,48.81,78036.02,0.0,-0.96973,3e-05,2.87261]
[1777185857363,48.81,78036.23,0.0,-0.96973,3e-05,2.87261]
[1777185863405,48.81,78036.15,0.0,-0.96974,3e-05,2.87193]
[1777185865847,48.81,78036.21,0.0,-0.96974,3e-05,2.87201]
[1777185866022,48.81,78036.21,0.0,-0.96974,3e-05,2.87201]
[1777185866080,48.81,78036.21,0.0,-0.96974,3e-05,2.87201]
[1777185866273,48.81,78036.21,0.0,-0.96974,3e-05,2.87201]
[1777185866182,48.81,78036.21,0.0,-0.96974,3e-05,2.87185]
[1777185872468,48.81,78036.2,0.0,-0.96979,3e-05,2.86702]
[1777185877504,48.8,78035.07,0.0,-0.96984,3e-05,2.86364]
[1777185878913,48.8,78035.07,0.0,-0.96984,3e-05,2.86364]
[1777185879022,48.8,78035.07,0.0,-0.96984,3e-05,2.86364]
[1777185884553,48.8,78035.5,0.0,-0.96983,3e-05,2.86431]
[1777185891602,48.8,78035.59,0.0,-0.96983,3e-05,2.86407]
[1777185896536,48.8,78035.8,0.0,-0.96983,3e-05,2.86436]
[1777185896597,48.8,78035.8,0.0,-0.96983,3e-05,2.86436]
[1777185896779,48.8,78035.8,0.0,-0.96983,3e-05,2.86436]
[1777185896881,48.8,78035.8,0.0,-0.96983,3e-05,2.86423]
[1777185902679,48.8,78036.14,0.0,-0.96982,3e-05,2.8648]
[1777185907714,48.79,78035.91,0.0,-0.96983,3e-05,2.86385]
[1777185914763,48.79,78036.14,0.0,-0.96983,3e-05,2.86394]
[1777185924832,48.79,78037.31,0.0,-0.9698,3e-05,2.86643]
[1777185926838,48.79,78037.24,0.0,-0.9698,3e-05,2.86617]
[1777185927021,48.79,78037.24,0.0,-0.9698,3e-05,2.86617]
[1777185927159,48.79,78037.24,0.0,-0.9698,3e-05,2.86617]
[1777185927276,48.79,78037.24,0.0,-0.9698,3e-05,2.86617]
[1777185927261,48.79,78037.24,0.0,-0.9698,3e-05,2.86609]
[1777185932889,48.79,78036.18,0.0,-0.96989,3e-05,2.85851]
[1777185937923,48.78,78036.38,0.0,-0.96989,3e-05,2.85873]
[1777185942965,48.78,78036.19,0.0,-0.9699,3e-05,2.85789]
[1777185948000,48.78,78035.47,0.0,-0.96992,3e-05,2.85567]
[1777185949508,48.78,78035.47,0.0,-0.96992,3e-05,2.85567]
[1777185949527,48.78,78035.47,0.0,-0.96992,3e-05,2.85567]
[1777185956056,48.78,78035.5,0.0,-0.96993,3e-05,2.85529]
[1777185963104,48.78,78035.67,0.0,-0.96993,3e-05,2.85536]
[1777185971160,48.78,78035.4,0.0,-0.96994,3e-05,2.85421]
[1777185976196,48.77,78035.25,0.0,-0.96995,3e-05,2.85354]
[1777185977202,48.77,78032.78,0.0,-0.97003,3e-05,2.84692]
[1777185978736,48.77,78031.24,0.0,-0.97009,3e-05,2.84279]
[1777185978772,48.77,78031.24,0.0,-0.97009,3e-05,2.84279]
[1777185979011,48.77,78031.24,0.0,-0.97009,3e-05,2.84279]
[1777185979025,48.77,78031.24,0.0,-0.97009,3e-05,2.84279]
[1777185979217,48.77,78030.81,0.0,-0.9701,3e-05,2.84161]
[1777185984255,48.77,78029.57,0.0,-0.97014,3e-05,2.83818]
[1777185984766,48.77,78029.57,0.0,-0.97014,3e-05,2.83818]
[1777185985022,48.77,78029.57,0.0,-0.97014,3e-05,2.83818]
[1777185991303,48.77,78027.17,0.0,-0.97027,3e-05,2.8274]
[1777185992628,48.77,78026.48,0.0,-0.97029,3e-05,2.82556]
[1777185992774,48.77,78026.48,0.0,-0.97029,3e-05,2.82556]
[1777185992962,48.77,78026.48,0.0,-0.97029,3e-05,2.82556]
[1777185993023,48.77,78026.48,0.0,-0.97029,3e-05,2.82556]
[1777185993115,48.77,78026.48,0.0,-0.97029,3e-05,2.82556]
[1777185999360,48.77,78026.33,0.0,-0.9703,3e-05,2.82513]
[1777186004394,48.77,78025.61,0.0,-0.97032,3e-05,2.82321]
[1777186009430,48.77,78024.43,0.0,-0.97036,3e-05,2.82008]
[1777186012216,48.77,78024.38,0.0,-0.97036,3e-05,2.81995]
[1777186012274,48.77,78024.38,0.0,-0.97036,3e-05,2.81995]
[1777186017485,48.77,78028.42,0.0,-0.97023,3e-05,2.83052]
[1777186022521,48.77,78027.84,0.0,-0.97025,3e-05,2.82887]
[1777186028563,48.77,78027.83,0.0,-0.97025,3e-05,2.8287]
[1777186031362,48.77,78028.39,0.0,-0.97023,3e-05,2.83015]
[1777186031521,48.77,78029.08,0.0,-0.97021,3e-05,2.83195]
[1777186031634,48.77,78029.08,0.0,-0.97021,3e-05,2.83195]
[1777186031778,48.77,78029.08,0.0,-0.97021,3e-05,2.83195]
[1777186031845,48.77,78028.66,0.0,-0.97023,3e-05,2.83081]
[1777186042143,48.77,78027.07,0.0,-0.97028,3e-05,2.82645]
[1777186042270,48.77,78027.07,0.0,-0.97028,3e-05,2.82645]
[1777186047698,48.77,78025.85,0.0,-0.97032,3e-05,2.82289]
[1777186048706,48.77,78020.47,0.0,-0.9705,3e-05,2.80867]
[1777186049713,48.77,78011.0,0.0,-0.97081,3e-05,2.78379]
[1777186050997,48.77,78011.0,0.0,-0.97081,3e-05,2.78379]
[1777186051020,48.77,78011.0,0.0,-0.97081,3e-05,2.78379]
[1777186051088,48.77,78004.9,0.0,-0.97105,3e-05,2.76372]
[1777186051956,48.77,78004.9,0.0,-0.97105,3e-05,2.76372]
[1777186052021,48.77,78004.9,0.0,-0.97105,3e-05,2.76372]
[1777186052113,48.77,78003.41,0.0,-0.9711,3e-05,2.75992]
[1777186055888,48.77,78004.96,0.0,-0.97105,3e-05,2.76411]
[1777186056023,48.77,78004.96,0.0,-0.97105,3e-05,2.76411]
[1777186059783,48.77,78007.82,0.0,-0.97095,3e-05,2.77197]
[1777186064818,48.77,78008.12,0.0,-0.97093,3e-05,2.7731]
[1777186069853,48.77,78004.15,0.0,-0.97106,3e-05,2.7631]
[1777186070859,48.78,77991.55,0.0,-0.97146,3e-05,2.73051]
[1777186071867,48.78,77987.47,0.0,-0.97159,3e-05,2.72007]
[1777186072874,48.78,77985.23,0.0,-0.97166,3e-05,2.71445]
[1777186074888,48.78,77976.58,0.0,-0.97193,3e-05,2.69261]
[1777186075895,48.78,77973.85,0.0,-0.97202,3e-05,2.68581]
[1777186076547,48.78,77973.85,0.0,-0.97202,3e-05,2.68581]
[1777186076771,48.78,77973.85,0.0,-0.97202,3e-05,2.68581]
[1777186077565,48.78,77973.03,0.0,-0.97204,3e-05,2.68392]
[1777186077774,48.78,77973.03,0.0,-0.97204,3e-05,2.68392]
[1777186077909,48.78,77972.73,0.0,-0.97205,3e-05,2.68337]
[1777186081563,48.78,77972.32,0.0,-0.97205,3e-05,2.68296]
[1777186081770,48.78,77972.32,0.0,-0.97205,3e-05,2.68296]
[1777186086972,48.79,77968.75,0.0,-0.97214,3e-05,2.67538]
[1777186091961,48.8,77968.23,0.0,-0.97215,3e-05,2.67493]
[1777186092026,48.8,77968.23,0.0,-0.97215,3e-05,2.67493]
[1777186092195,48.8,77968.23,0.0,-0.97215,3e-05,2.67493]
[1777186092272,48.8,77968.23,0.0,-0.97215,3e-05,2.67493]
[1777186092354,48.8,77968.2,0.0,-0.97215,3e-05,2.67507]
[1777186098048,48.8,77961.25,0.0,-0.97235,3e-05,2.65875]
[1777186098857,48.8,77961.25,0.0,-0.97235,3e-05,2.65875]
[1777186099021,48.8,77961.25,0.0,-0.97235,3e-05,2.65875]
[1777186104091,48.81,77958.36,0.0,-0.97242,3e-05,2.65298]
[1777186105631,48.81,77958.36,0.0,-0.97242,3e-05,2.65298]
[1777186105775,48.81,77958.36,0.0,-0.97242,3e-05,2.65298]
[1777186106013,48.81,77958.36,0.0,-0.97242,3e-05,2.65298]
[1777186106023,48.81,77958.36,0.0,-0.97242,3e-05,2.65298]
[1777186106109,48.81,77958.36,0.0,-0.97241,3e-05,2.65349]
[1777186111140,48.82,77958.93,0.0,-0.97242,3e-05,2.65204]
[1777186116175,48.83,77961.64,0.0,-0.97232,3e-05,2.66017]
[1777186116813,48.83,77961.64,0.0,-0.97232,3e-05,2.66017]
[1777186117026,48.83,77961.64,0.0,-0.97232,3e-05,2.66017]
[1777186122219,48.83,77959.24,0.0,-0.97238,3e-05,2.65557]
[1777186123726,48.83,77958.38,0.0,-0.9724,3e-05,2.65364]
[1777186123777,48.83,77958.38,0.0,-0.9724,3e-05,2.65364]
[1777186124091,48.83,77958.38,0.0,-0.9724,3e-05,2.65364]
[1777186124272,48.83,77958.38,0.0,-0.9724,3e-05,2.65364]
[1777186124370,48.84,77958.03,0.0,-0.97241,3e-05,2.653]
[1777186131282,48.84,77957.86,0.0,-0.97239,3e-05,2.65426]
[1777186134260,48.84,77957.6,0.0,-0.9724,3e-05,2.65384]
[1777186134270,48.84,77957.6,0.0,-0.9724,3e-05,2.65384]
[1777186141352,48.86,77957.98,0.0,-0.97236,3e-05,2.65691]
[1777186147394,48.86,77957.79,0.0,-0.97235,3e-05,2.6578]
[1777186152429,48.87,77957.77,0.0,-0.97233,3e-05,2.65888]
[1777186153669,48.87,77959.95,0.0,-0.97226,3e-05,2.66462]
[1777186153772,48.87,77959.95,0.0,-0.97226,3e-05,2.66462]
[1777186153995,48.87,77959.95,0.0,-0.97226,3e-05,2.66462]
[1777186154025,48.87,77959.95,0.0,-0.97226,3e-05,2.66462]
[1777186154443,48.87,77963.73,0.0,-0.97214,3e-05,2.67442]
[1777186155449,48.87,77966.6,0.0,-0.97205,3e-05,2.68191]
[1777186156457,48.87,77972.78,0.0,-0.97185,3e-05,2.69785]
[1777186156973,48.87,77972.78,0.0,-0.97185,3e-05,2.69785]
[1777186157021,48.87,77972.78,0.0,-0.97185,3e-05,2.69785]
[1777186161599,48.88,77973.32,0.0,-0.97183,3e-05,2.70003]
[1777186161771,48.88,77973.32,0.0,-0.97183,3e-05,2.70003]
[1777186161834,48.88,77973.32,0.0,-0.97183,3e-05,2.70003]
[1777186162025,48.88,77973.32,0.0,-0.97183,3e-05,2.70003]
[1777186162499,48.88,77973.98,0.0,-0.9718,3e-05,2.70188]
[1777186166527,48.88,77969.14,0.0,-0.97195,3e-05,2.69018]
[1777186167124,48.88,77969.14,0.0,-0.97195,3e-05,2.69018]
[1777186167270,48.88,77969.14,0.0,-0.97195,3e-05,2.69018]
[1777186167534,48.88,77964.33,0.0,-0.9721,3e-05,2.67812]
[1777186168541,48.88,77962.04,0.0,-0.97217,3e-05,2.67252]
[1777186170274,48.88,77961.59,0.0,-0.97218,3e-05,2.67159]
[1777186170534,48.88,77961.59,0.0,-0.97218,3e-05,2.67159]
[1777186170556,48.88,77959.24,0.0,-0.97225,3e-05,2.66585]
[1777186171958,48.88,77957.88,0.0,-0.97233,3e-05,2.65848]
[1777186172020,48.88,77957.88,0.0,-0.97233,3e-05,2.65848]
[1777186180911,48.89,77958.11,0.0,-0.97231,3e-05,2.66026]
[1777186181022,48.89,77958.11,0.0,-0.97231,3e-05,2.66026]
[1777186181172,48.89,77958.11,0.0,-0.97231,3e-05,2.66026]
[1777186181272,48.89,77958.11,0.0,-0.97231,3e-05,2.66026]
[1777186181372,48.9,77958.11,0.0,-0.97229,3e-05,2.66143]
[1777186186672,48.9,77956.44,0.0,-0.97233,3e-05,2.65841]
[1777186192121,48.91,77955.86,0.0,-0.97233,3e-05,2.65791]
[1777186192271,48.91,77955.86,0.0,-0.97233,3e-05,2.65791]
[1777186197195,48.91,77955.21,0.0,-0.97234,3e-05,2.65749]
[1777186197276,48.91,77955.21,0.0,-0.97234,3e-05,2.65749]
[1777186197726,48.92,77954.8,0.0,-0.97235,3e-05,2.65695]
[1777186197773,48.92,77954.8,0.0,-0.97235,3e-05,2.65695]
[1777186197826,48.92,77954.09,0.0,-0.97237,3e-05,2.65515]
[1777186202825,48.92,77953.15,0.0,-0.97238,3e-05,2.65379]
[1777186203022,48.92,77953.15,0.0,-0.97238,3e-05,2.65379]
[1777186203791,48.92,77957.08,0.0,-0.97226,3e-05,2.66421]
[1777186206391,48.92,77957.15,0.0,-0.97225,3e-05,2.66462]
[1777186206822,48.93,77947.49,0.0,-0.97255,3e-05,2.64071]
[1777186207829,48.93,77945.23,0.0,-0.97261,3e-05,2.6353]
[1777186209785,48.93,77946.47,0.0,-0.97257,3e-05,2.63869]
[1777186217898,48.93,77949.57,0.0,-0.97248,3e-05,2.64618]
[1777186222037,48.93,77950.07,0.0,-0.97245,3e-05,2.64817]
[1777186222275,48.93,77950.07,0.0,-0.97245,3e-05,2.64817]
[1777186222504,48.93,77950.07,0.0,-0.97245,3e-05,2.64817]
[1777186222525,48.93,77950.07,0.0,-0.97245,3e-05,2.64817]
[1777186222605,48.93,77950.23,0.0,-0.97244,3e-05,2.64905]
[1777186229982,48.94,77950.22,0.0,-0.97242,3e-05,2.65068]
[1777186233287,48.94,77949.95,0.0,-0.97247,3e-05,2.64631]
[1777186233522,48.94,77949.95,0.0,-0.97247,3e-05,2.64631]
[1777186239045,48.95,77949.99,0.0,-0.97244,3e-05,2.64803]
[1777186239798,48.95,77949.99,0.0,-0.97244,3e-05,2.64803]
[1777186240028,48.95,77949.99,0.0,-0.97244,3e-05,2.64803]
[1777186240053,48.95,77950.4,0.0,-0.97243,3e-05,2.64929]
[1777186245088,48.96,77950.16,0.0,-0.97242,3e-05,2.64981]
[1777186247102,48.96,77942.58,0.0,-0.97265,3e-05,2.63121]
[1777186247944,48.96,77942.58,0.0,-0.97265,3e-05,2.63121]
[1777186248024,48.96,77942.58,0.0,-0.97265,3e-05,2.63121]
[1777186248109,48.96,77937.49,0.0,-0.9728,3e-05,2.6187]
[1777186249116,48.96,77938.82,0.0,-0.97276,3e-05,2.62227]
[1777186254150,48.97,77939.19,0.0,-0.97273,3e-05,2.62484]
[1777186255115,48.97,77939.19,0.0,-0.97273,3e-05,2.62484]
[1777186255238,48.97,77939.19,0.0,-0.97273,3e-05,2.62484]
[1777186255402,48.97,77939.19,0.0,-0.97273,3e-05,2.62484]
[1777186255519,48.97,77939.19,0.0,-0.97273,3e-05,2.62484]
[1777186255621,48.97,77939.19,0.0,-0.97273,3e-05,2.62511]
[1777186261200,48.98,77939.72,0.0,-0.97269,3e-05,2.62811]
[1777186265228,48.99,77931.07,0.0,-0.97294,3e-05,2.60766]
[1777186265989,48.99,77931.07,0.0,-0.97294,3e-05,2.60766]
[1777186266235,48.99,77924.68,0.0,-0.97313,3e-05,2.59212]
[1777186267042,48.99,77924.68,0.0,-0.97313,3e-05,2.59212]
[1777186267241,48.99,77926.62,0.0,-0.97307,3e-05,2.59728]
[1777186268609,48.99,77926.62,0.0,-0.97307,3e-05,2.59728]
[1777186274291,49.0,77925.5,0.0,-0.97307,3e-05,2.59693]
[1777186276774,49.01,77924.81,0.0,-0.97308,3e-05,2.59592]
[1777186277020,49.01,77924.81,0.0,-0.97308,3e-05,2.59592]
[1777186277567,49.01,77924.81,0.0,-0.97308,3e-05,2.59592]
[1777186277622,49.01,77925.89,0.0,-0.97305,3e-05,2.59896]
[1777186277777,49.01,77925.89,0.0,-0.97305,3e-05,2.59896]
[1777186280827,49.01,77925.91,0.0,-0.97303,3e-05,2.60006]
[1777186286375,49.02,77925.94,0.0,-0.973,3e-05,2.60227]
[1777186292417,49.03,77925.11,0.0,-0.97304,3e-05,2.59825]
[1777186297452,49.04,77925.17,0.0,-0.97303,3e-05,2.59935]
[1777186299991,49.03,77925.55,0.0,-0.97303,3e-05,2.59926]
[1777186303752,49.03,77924.04,0.0,-0.97308,3e-05,2.59524]
[1777186309537,49.04,77923.84,0.0,-0.97306,3e-05,2.59702]
[1777186314572,49.05,77924.3,0.0,-0.97302,3e-05,2.60005]
[1777186319606,49.06,77924.28,0.0,-0.973,3e-05,2.60186]
[1777186323395,49.07,77924.15,0.0,-0.97299,3e-05,2.60265]
[1777186324960,49.07,77925.19,0.0,-0.97295,3e-05,2.60597]
[1777186325025,49.07,77925.19,0.0,-0.97295,3e-05,2.60597]
[1777186325649,49.07,77925.24,0.0,-0.97294,3e-05,2.60646]
[1777186331692,49.08,77924.66,0.0,-0.97293,3e-05,2.60721]
[1777186336727,49.09,77925.35,0.0,-0.97289,3e-05,2.61071]
[1777186340755,49.1,77928.87,0.0,-0.97276,3e-05,2.6209]
[1777186342769,49.1,77931.43,0.0,-0.97268,3e-05,2.62796]
[1777186345790,49.11,77935.22,0.0,-0.97255,3e-05,2.6384]
[1777186350825,49.12,77937.07,0.0,-0.97247,3e-05,2.64455]
[1777186355859,49.12,77936.0,0.0,-0.97253,3e-05,2.63923]
[1777186360895,49.13,77936.22,0.0,-0.9725,3e-05,2.64128]
[1777186365930,49.14,77936.74,0.0,-0.97247,3e-05,2.64403]
[1777186369425,49.14,77937.63,0.0,-0.97243,3e-05,2.64682]
[1777186369770,49.14,77937.63,0.0,-0.97243,3e-05,2.64682]
[1777186374995,49.15,77938.07,0.0,-0.97239,3e-05,2.64981]
[1777186380030,49.16,77939.01,0.0,-0.97235,3e-05,2.65345]
[1777186385065,49.16,77938.5,0.0,-0.97235,3e-05,2.65342]
[1777186386913,49.16,77938.91,0.0,-0.97233,3e-05,2.6547]
[1777186387026,49.16,77938.91,0.0,-0.97233,3e-05,2.6547]
[1777186387125,49.17,77938.91,0.0,-0.97233,3e-05,2.65494]
[1777186388339,49.17,77938.91,0.0,-0.97233,3e-05,2.65494]
[1777186388519,49.17,77938.91,0.0,-0.97233,3e-05,2.65494]
[1777186392113,49.18,77942.26,0.0,-0.97218,3e-05,2.66674]
[1777186397149,49.19,77943.24,0.0,-0.97214,3e-05,2.67032]
[1777186398747,49.19,77943.24,0.0,-0.97214,3e-05,2.67032]
[1777186398774,49.19,77943.24,0.0,-0.97214,3e-05,2.67032]
[1777186398786,49.19,77944.48,0.0,-0.9721,3e-05,2.67388]
[1777186400169,49.2,77951.32,0.0,-0.97186,3e-05,2.69326]
[1777186401177,49.21,77958.77,0.0,-0.9716,3e-05,2.71417]
[1777186402184,49.21,77965.61,0.0,-0.97138,3e-05,2.73183]
[1777186403191,49.21,77971.0,0.0,-0.9712,3e-05,2.74581]
[1777186404286,49.21,77971.0,0.0,-0.9712,3e-05,2.74581]
[1777186404519,49.21,77971.0,0.0,-0.9712,3e-05,2.74581]
[1777186404523,49.21,77972.74,0.0,-0.97115,3e-05,2.75047]
[1777186408226,49.21,77976.48,0.0,-0.97102,3e-05,2.76033]
[1777186409896,49.21,77977.82,0.0,-0.97098,3e-05,2.76386]
[1777186410020,49.21,77977.82,0.0,-0.97098,3e-05,2.76386]
[1777186410240,49.21,77977.86,0.0,-0.97098,3e-05,2.76402]
[1777186411060,49.21,77977.86,0.0,-0.97098,3e-05,2.76402]
[1777186411271,49.21,77977.86,0.0,-0.97098,3e-05,2.76402]
[1777186415202,49.22,77978.03,0.0,-0.97101,3e-05,2.76034]
[1777186415272,49.22,77978.03,0.0,-0.97101,3e-05,2.76034]
[1777186415275,49.22,77979.6,0.0,-0.97096,3e-05,2.76449]
[1777186416014,49.22,77979.6,0.0,-0.97096,3e-05,2.76449]
[1777186416028,49.22,77979.6,0.0,-0.97096,3e-05,2.76449]
[1777186421317,49.22,77982.15,0.0,-0.97087,3e-05,2.77134]
[1777186424338,49.22,77985.17,0.0,-0.97078,3e-05,2.77924]
[1777186425641,49.22,77985.17,0.0,-0.97078,3e-05,2.77924]
[1777186425771,49.22,77985.17,0.0,-0.97078,3e-05,2.77924]
[1777186425773,49.22,77985.26,0.0,-0.97077,3e-05,2.77948]
[1777186426649,49.22,77985.26,0.0,-0.97077,3e-05,2.77948]
[1777186426771,49.22,77985.26,0.0,-0.97077,3e-05,2.77948]
[1777186431387,49.22,77991.73,0.0,-0.97056,3e-05,2.79634]
[1777186432474,49.22,77991.73,0.0,-0.97056,3e-05,2.79634]
[1777186432520,49.22,77991.73,0.0,-0.97056,3e-05,2.79634]
[1777186432575,49.22,77993.8,0.0,-0.9705,3e-05,2.80171]
[1777186433677,49.22,77993.8,0.0,-0.9705,3e-05,2.80171]
[1777186433770,49.22,77993.8,0.0,-0.9705,3e-05,2.80171]
[1777186434409,49.22,77997.46,0.0,-0.97038,3e-05,2.81122]
[1777186436304,49.22,77999.39,0.0,-0.97031,3e-05,2.81623]
[1777186436527,49.22,77999.39,0.0,-0.97031,3e-05,2.81623]
[1777186436626,49.22,78004.64,0.0,-0.97014,3e-05,2.82996]
[1777186437407,49.22,78004.64,0.0,-0.97014,3e-05,2.82996]
[1777186437524,49.22,78004.64,0.0,-0.97014,3e-05,2.82996]
[1777186443471,49.21,78007.1,0.0,-0.97007,3e-05,2.83595]
[1777186444292,49.21,78007.1,0.0,-0.97007,3e-05,2.83595]
[1777186444519,49.21,78007.1,0.0,-0.97007,3e-05,2.83595]
[1777186444550,49.21,78010.36,0.0,-0.96996,3e-05,2.84447]
[1777186446191,49.21,78011.72,0.0,-0.96992,3e-05,2.84798]
[1777186446277,49.21,78011.72,0.0,-0.96992,3e-05,2.84798]
[1777186447735,49.21,78013.22,0.0,-0.96987,3e-05,2.85185]
[1777186447771,49.21,78013.22,0.0,-0.96987,3e-05,2.85185]
[1777186447836,49.21,78008.73,0.0,-0.97002,3e-05,2.8399]
[1777186448506,49.21,78003.03,0.0,-0.97021,3e-05,2.82483]
[1777186450520,49.21,77996.42,0.0,-0.97042,3e-05,2.80741]
[1777186451528,49.21,77993.18,0.0,-0.97053,3e-05,2.79893]
[1777186452485,49.21,77993.18,0.0,-0.97053,3e-05,2.79893]
[1777186452531,49.21,77993.18,0.0,-0.97053,3e-05,2.79893]
[1777186452535,49.21,77996.1,0.0,-0.97043,3e-05,2.80655]
[1777186457569,49.21,77996.06,0.0,-0.97044,3e-05,2.80638]
[1777186462605,49.21,77996.57,0.0,-0.97042,3e-05,2.80765]
[1777186465629,49.21,77992.39,0.0,-0.97056,3e-05,2.7967]
[1777186467414,49.21,77991.01,0.0,-0.9706,3e-05,2.79311]
[1777186467519,49.21,77991.01,0.0,-0.9706,3e-05,2.79311]
[1777186467643,49.21,77987.95,0.0,-0.9707,3e-05,2.78516]
[1777186468722,49.21,77987.95,0.0,-0.9707,3e-05,2.78516]
[1777186468772,49.21,77987.95,0.0,-0.9707,3e-05,2.78516]
[1777186473685,49.21,77988.72,0.0,-0.97072,3e-05,2.78307]
[1777186478719,49.21,77988.37,0.0,-0.97073,3e-05,2.78231]
[1777186480885,49.21,77988.72,0.0,-0.97072,3e-05,2.78325]
[1777186481021,49.21,77988.62,0.0,-0.97072,3e-05,2.78302]
[1777186481242,49.21,77988.62,0.0,-0.97072,3e-05,2.78302]
[1777186481276,49.21,77988.62,0.0,-0.97072,3e-05,2.78302]
[1777186481374,49.21,77988.62,0.0,-0.97072,3e-05,2.78305]
[1777186486776,49.21,77989.03,0.0,-0.9707,3e-05,2.78424]
[1777186491814,49.21,77989.15,0.0,-0.9707,3e-05,2.78468]
[1777186496849,49.21,77990.45,0.0,-0.97065,3e-05,2.7882]
[1777186497176,49.21,77990.45,0.0,-0.97065,3e-05,2.7882]
[1777186497272,49.21,77990.45,0.0,-0.97065,3e-05,2.7882]
[1777186497856,49.21,77991.33,0.0,-0.97062,3e-05,2.79051]
[1777186498134,49.21,77991.33,0.0,-0.97062,3e-05,2.79051]
[1777186498273,49.21,77991.33,0.0,-0.97062,3e-05,2.79051]
[1777186498863,49.21,77993.62,0.0,-0.97055,3e-05,2.79649]
[1777186500877,49.21,77991.45,0.0,-0.97062,3e-05,2.79086]
[1777186505928,49.22,77990.48,0.0,-0.97065,3e-05,2.78842]
[1777186505964,49.22,77982.36,0.0,-0.97091,3e-05,2.76737]
[1777186506020,49.22,77982.36,0.0,-0.97091,3e-05,2.76737]
[1777186506918,49.22,77978.11,0.0,-0.97104,3e-05,2.75696]
[1777186507098,49.22,77978.11,0.0,-0.97104,3e-05,2.75696]
[1777186507275,49.22,77978.11,0.0,-0.97104,3e-05,2.75696]
[1777186510947,49.23,77980.15,0.0,-0.97095,3e-05,2.76442]
[1777186511954,49.23,77982.85,0.0,-0.97086,3e-05,2.77146]
[1777186512173,49.23,77982.85,0.0,-0.97086,3e-05,2.77146]
[1777186512274,49.23,77982.85,0.0,-0.97086,3e-05,2.77146]
[1777186512961,49.23,77983.89,0.0,-0.97083,3e-05,2.77421]
[1777186513732,49.23,77983.89,0.0,-0.97083,3e-05,2.77421]
[1777186513777,49.23,77983.89,0.0,-0.97083,3e-05,2.77421]
[1777186519003,49.23,77983.56,0.0,-0.97084,3e-05,2.77361]
[1777186520465,49.23,77983.56,0.0,-0.97084,3e-05,2.77361]
[1777186520527,49.23,77983.56,0.0,-0.97084,3e-05,2.77361]
[1777186520578,49.23,77984.68,0.0,-0.9708,3e-05,2.77659]
[1777186521795,49.23,77984.68,0.0,-0.9708,3e-05,2.77659]
[1777186522021,49.23,77986.53,0.0,-0.97074,3e-05,2.78142]
[1777186522025,49.23,77989.2,0.0,-0.97065,3e-05,2.78836]
[1777186528193,49.23,77989.41,0.0,-0.97064,3e-05,2.78897]
[1777186528270,49.23,77989.41,0.0,-0.97064,3e-05,2.78897]
[1777186528370,49.23,77987.48,0.0,-0.97071,3e-05,2.78398]
[1777186529636,49.23,77987.48,0.0,-0.97071,3e-05,2.78398]
[1777186529773,49.23,77987.48,0.0,-0.97071,3e-05,2.78398]
[1777186529874,49.23,77983.37,0.0,-0.97084,3e-05,2.77338]
[1777186532095,49.23,77984.67,0.0,-0.97084,3e-05,2.77256]
[1777186536512,49.23,77986.32,0.0,-0.97078,3e-05,2.77696]
[1777186536523,49.23,77986.32,0.0,-0.97078,3e-05,2.77696]
[1777186536703,49.23,77986.08,0.0,-0.97079,3e-05,2.77641]
[1777186537154,49.23,77986.08,0.0,-0.97079,3e-05,2.77641]
[1777186537273,49.23,77986.08,0.0,-0.97079,3e-05,2.77641]
[1777186539722,49.23,77986.15,0.0,-0.97079,3e-05,2.77662]
[1777186539774,49.23,77986.15,0.0,-0.97079,3e-05,2.77662]
[1777186542155,49.23,77987.2,0.0,-0.97075,3e-05,2.77944]
[1777186542275,49.23,77987.2,0.0,-0.97075,3e-05,2.77944]
[1777186542372,49.23,77987.87,0.0,-0.97073,3e-05,2.78122]
[1777186544729,49.23,77988.88,0.0,-0.9707,3e-05,2.78387]
[1777186544773,49.23,77988.88,0.0,-0.9707,3e-05,2.78387]
[1777186548207,49.23,77990.81,0.0,-0.97063,3e-05,2.78901]
[1777186553241,49.24,77991.24,0.0,-0.97062,3e-05,2.79021]
[1777186557945,49.24,77992.06,0.0,-0.97059,3e-05,2.79239]
[1777186558020,49.24,77992.06,0.0,-0.97059,3e-05,2.79239]
[1777186558276,49.24,77992.53,0.0,-0.97057,3e-05,2.79365]
[1777186559298,49.24,77992.53,0.0,-0.97057,3e-05,2.79365]
[1777186559524,49.24,77992.53,0.0,-0.97057,3e-05,2.79365]
[1777186566695,49.24,77992.66,0.0,-0.97057,3e-05,2.79406]
[1777186566768,49.24,77992.66,0.0,-0.97057,3e-05,2.79406]
[1777186566854,49.24,77992.64,0.0,-0.97057,3e-05,2.79404]
[1777186567994,49.24,77992.64,0.0,-0.97057,3e-05,2.79404]
[1777186568024,49.24,77992.64,0.0,-0.97057,3e-05,2.79404]
[1777186577476,49.24,77993.53,0.0,-0.97054,3e-05,2.79645]
[1777186578961,49.24,77993.56,0.0,-0.97054,3e-05,2.79655]
[1777186579024,49.24,77993.56,0.0,-0.97054,3e-05,2.79655]
[1777186582359,49.24,77995.13,0.0,-0.97049,3e-05,2.80065]
[1777186582521,49.24,77995.13,0.0,-0.97049,3e-05,2.80065]
[1777186584463,49.24,77997.63,0.0,-0.9704,3e-05,2.80718]
[1777186587546,49.24,77998.4,0.0,-0.97038,3e-05,2.80917]
[1777186587769,49.24,77998.4,0.0,-0.97038,3e-05,2.80917]
[1777186587782,49.24,78004.39,0.0,-0.97018,3e-05,2.82485]
[1777186588502,49.24,78004.39,0.0,-0.97018,3e-05,2.82485]
[1777186588526,49.24,78004.39,0.0,-0.97018,3e-05,2.82485]
[1777186588598,49.24,78010.26,0.0,-0.96999,3e-05,2.84026]
[1777186591511,49.24,78013.33,0.0,-0.96993,3e-05,2.84382]
[1777186592250,49.24,78013.33,0.0,-0.96993,3e-05,2.84382]
[1777186592272,49.24,78013.33,0.0,-0.96993,3e-05,2.84382]
[1777186592519,49.24,78015.23,0.0,-0.96987,3e-05,2.84876]
[1777186594532,49.23,78012.53,0.0,-0.96996,3e-05,2.84148]
[1777186599568,49.23,78012.46,0.0,-0.96997,3e-05,2.84094]
[1777186604682,49.23,78013.64,0.0,-0.96993,3e-05,2.84378]
[1777186605779,49.23,78014.1,0.0,-0.96992,3e-05,2.84492]
[1777186605967,49.23,78014.1,0.0,-0.96992,3e-05,2.84492]
[1777186606019,49.23,78014.1,0.0,-0.96992,3e-05,2.84492]
[1777186605972,49.23,78015.02,0.0,-0.96989,3e-05,2.84727]
[1777186609707,49.23,78015.49,0.0,-0.96988,3e-05,2.84828]
[1777186609779,49.23,78015.49,0.0,-0.96988,3e-05,2.84828]
[1777186609977,49.23,78015.49,0.0,-0.96988,3e-05,2.84828]
[1777186610023,49.23,78015.49,0.0,-0.96988,3e-05,2.84828]
[1777186609984,49.23,78015.41,0.0,-0.96989,3e-05,2.84727]
[1777186613941,49.22,78017.66,0.0,-0.96984,3e-05,2.85161]
[1777186614023,49.22,78017.66,0.0,-0.96984,3e-05,2.85161]
[1777186619708,49.21,78019.22,0.0,-0.96979,3e-05,2.85512]
[1777186621772,49.21,78019.58,0.0,-0.96978,3e-05,2.85598]
[1777186622024,49.21,78019.58,0.0,-0.96978,3e-05,2.85598]
[1777186623161,49.21,78020.1,0.0,-0.96977,3e-05,2.85716]
[1777186623270,49.21,78020.1,0.0,-0.96977,3e-05,2.85716]
[1777186623736,49.21,78020.06,0.0,-0.96977,3e-05,2.85696]
[1777186626995,49.21,78019.89,0.0,-0.96978,3e-05,2.85632]
[1777186627022,49.21,78019.89,0.0,-0.96978,3e-05,2.85632]
[1777186633468,49.21,78021.98,0.0,-0.96972,3e-05,2.86116]
[1777186633521,49.21,78021.98,0.0,-0.96972,3e-05,2.86116]
[1777186634629,49.21,78021.87,0.0,-0.96972,3e-05,2.86076]
[1777186634777,49.21,78021.87,0.0,-0.96972,3e-05,2.86076]
[1777186634878,49.21,78021.87,0.0,-0.96972,3e-05,2.86065]
[1777186636827,49.21,78024.5,0.0,-0.96964,3e-05,2.8674]
[1777186641862,49.2,78025.11,0.0,-0.96962,3e-05,2.86842]
[1777186647454,49.2,78025.22,0.0,-0.96962,3e-05,2.8686]
[1777186647521,49.2,78025.22,0.0,-0.96962,3e-05,2.8686]
[1777186652941,49.2,78025.02,0.0,-0.96969,3e-05,2.8625]
[1777186657975,49.19,78024.35,0.0,-0.96972,3e-05,2.86016]
[1777186658304,49.19,78024.35,0.0,-0.96972,3e-05,2.86016]
[1777186658449,49.19,78024.35,0.0,-0.96972,3e-05,2.86016]
[1777186658519,49.19,78024.35,0.0,-0.96972,3e-05,2.86016]
[1777186658983,49.19,78024.81,0.0,-0.9697,3e-05,2.86127]
[1777186660996,49.19,78021.42,0.0,-0.96982,3e-05,2.85206]
[1777186662004,49.19,78017.2,0.0,-0.96996,3e-05,2.8408]
[1777186664499,49.19,78017.26,0.0,-0.96996,3e-05,2.8408]
[1777186664518,49.19,78017.26,0.0,-0.96996,3e-05,2.8408]
[1777186664675,49.19,78017.26,0.0,-0.96996,3e-05,2.8408]
[1777186664773,49.19,78017.26,0.0,-0.96996,3e-05,2.8408]
[1777186665025,49.19,78016.88,0.0,-0.96997,3e-05,2.83972]
[1777186667039,49.19,78014.07,0.0,-0.97007,3e-05,2.83216]
[1777186668218,49.19,78011.79,0.0,-0.97015,3e-05,2.8261]
[1777186668273,49.19,78011.79,0.0,-0.97015,3e-05,2.8261]
[1777186671067,49.19,78005.65,0.0,-0.97035,3e-05,2.80984]
[1777186671337,49.19,78005.65,0.0,-0.97035,3e-05,2.80984]
[1777186671524,49.19,78005.65,0.0,-0.97035,3e-05,2.80984]
[1777186671888,49.19,78005.65,0.0,-0.97035,3e-05,2.80984]
[1777186672022,49.19,78005.65,0.0,-0.97035,3e-05,2.80984]
[1777186672074,49.19,78003.54,0.0,-0.97042,3e-05,2.80429]
[1777186679122,49.19,78002.39,0.0,-0.97046,3e-05,2.8012]
[1777186680624,49.19,78002.74,0.0,-0.97045,3e-05,2.80211]
[1777186680774,49.19,78002.74,0.0,-0.97045,3e-05,2.80211]
[1777186687178,49.19,78002.54,0.0,-0.97045,3e-05,2.80153]
[1777186697249,49.19,78002.54,0.0,-0.97045,3e-05,2.80147]
[1777186702509,49.19,78004.25,0.0,-0.9704,3e-05,2.80595]
[1777186702519,49.19,78004.25,0.0,-0.9704,3e-05,2.80595]
[1777186702584,49.19,78007.09,0.0,-0.97031,3e-05,2.81338]
[1777186704294,49.19,78008.07,0.0,-0.97027,3e-05,2.81594]
[1777186704525,49.19,78008.07,0.0,-0.97027,3e-05,2.81594]
[1777186704534,49.19,78007.91,0.0,-0.97028,3e-05,2.8155]
[1777186712810,49.19,78008.58,0.0,-0.97026,3e-05,2.81715]
[1777186713020,49.19,78008.58,0.0,-0.97026,3e-05,2.81715]
[1777186713044,49.19,78008.89,0.0,-0.97029,3e-05,2.81354]
[1777186718395,49.19,78010.92,0.0,-0.97023,3e-05,2.81872]
[1777186724437,49.19,78011.41,0.0,-0.97021,3e-05,2.8198]
[1777186726379,49.19,78011.87,0.0,-0.9702,3e-05,2.82098]
[1777186726520,49.19,78011.87,0.0,-0.9702,3e-05,2.82098]
[1777186728204,49.19,78014.21,0.0,-0.97012,3e-05,2.82705]
[1777186728275,49.19,78014.21,0.0,-0.97012,3e-05,2.82705]
[1777186728465,49.18,78014.39,0.0,-0.97012,3e-05,2.82748]
[1777186733501,49.18,78014.22,0.0,-0.97013,3e-05,2.82677]
[1777186738535,49.18,78014.36,0.0,-0.97013,3e-05,2.82687]
[1777186742893,49.18,78014.38,0.0,-0.97013,3e-05,2.82675]
[1777186743019,49.18,78014.38,0.0,-0.97013,3e-05,2.82675]
[1777186748605,49.18,78016.79,0.0,-0.97005,3e-05,2.83265]
[1777186752128,49.18,78016.75,0.0,-0.97006,3e-05,2.8324]
[1777186752273,49.18,78016.75,0.0,-0.97006,3e-05,2.83226]
[1777186754029,49.18,78017.11,0.0,-0.97005,3e-05,2.83314]
[1777186754131,49.18,78017.33,0.0,-0.97004,3e-05,2.83364]
[1777186754274,49.18,78017.33,0.0,-0.97004,3e-05,2.83364]
[1777186760690,49.17,78017.53,0.0,-0.97004,3e-05,2.83365]
[1777186771035,49.17,78017.43,0.0,-0.97005,3e-05,2.83324]
[1777186771269,49.17,78017.43,0.0,-0.9701,3e-05,2.82832]
[1777186775554,49.17,78018.97,0.0,-0.97005,3e-05,2.83211]
[1777186775772,49.17,78018.97,0.0,-0.97005,3e-05,2.83211]
[1777186775795,49.17,78020.57,0.0,-0.97,3e-05,2.83626]
[1777186778897,49.17,78021.23,0.0,-0.96998,3e-05,2.83784]
[1777186779020,49.17,78021.23,0.0,-0.96998,3e-05,2.83784]
[1777186781837,49.17,78023.79,0.0,-0.9699,3e-05,2.84427]
[1777186783418,49.17,78023.63,0.0,-0.9699,3e-05,2.84375]
[1777186783518,49.17,78023.63,0.0,-0.9699,3e-05,2.84375]
[1777186783805,49.17,78023.63,0.0,-0.9699,3e-05,2.84375]
[1777186784021,49.17,78023.63,0.0,-0.9699,3e-05,2.84375]
[1777186784110,49.17,78022.35,0.0,-0.96995,3e-05,2.84027]
[1777186789896,49.16,78021.19,0.0,-0.96999,3e-05,2.83668]
[1777186794637,49.16,78021.51,0.0,-0.96999,3e-05,2.83718]
[1777186799510,49.16,78021.56,0.0,-0.96999,3e-05,2.83688]
[1777186799520,49.16,78021.56,0.0,-0.96999,3e-05,2.83688]
[1777186799965,49.16,78021.92,0.0,-0.96998,3e-05,2.83774]
[1777186800972,49.16,78029.95,0.0,-0.96971,3e-05,2.85891]
[1777186801979,49.16,78035.89,0.0,-0.96951,3e-05,2.87458]
[1777186802986,49.16,78040.87,0.0,-0.96935,3e-05,2.88773]
[1777186811071,49.14,78039.63,0.0,-0.96945,3e-05,2.8799]
[1777186812078,49.13,78036.73,0.0,-0.96957,3e-05,2.87061]
[1777186818121,49.09,78037.08,0.0,-0.96965,3e-05,2.86394]
[1777186823156,49.08,78036.36,0.0,-0.9697,3e-05,2.8604]
[1777186829197,49.08,78037.06,0.0,-0.96968,3e-05,2.86161]
[1777186834233,49.07,78037.03,0.0,-0.96974,3e-05,2.85577]
[1777186839268,49.07,78037.56,0.0,-0.96973,3e-05,2.8567]
[1777186845310,49.07,78038.18,0.0,-0.96972,3e-05,2.85778]
[1777186853365,49.07,78039.06,0.0,-0.9697,3e-05,2.85937]
[1777186858403,49.06,78038.46,0.0,-0.96972,3e-05,2.85732]
[1777186863441,49.06,78038.1,0.0,-0.96974,3e-05,2.85593]
[1777186868475,49.06,78038.22,0.0,-0.96974,3e-05,2.85583]
[1777186874517,49.06,78038.04,0.0,-0.96976,3e-05,2.85485]
[1777186879553,49.05,78037.85,0.0,-0.96977,3e-05,2.85394]
[1777186888616,49.04,78037.91,0.0,-0.96982,3e-05,2.85007]
[1777186895665,49.13,78038.25,0.0,-0.96958,3e-05,2.86727]
[1777186898687,49.21,78032.97,0.0,-0.96956,3e-05,2.86908]
[1777186900701,49.21,78029.17,0.0,-0.9697,3e-05,2.85772]
[1777186901708,49.23,78034.17,0.0,-0.96947,3e-05,2.87641]
[1777186903724,49.22,78038.07,0.0,-0.96936,3e-05,2.88458]
[1777186908757,49.19,78037.81,0.0,-0.96945,3e-05,2.87784]
[1777186910771,49.18,78042.97,0.0,-0.9693,3e-05,2.88942]
[1777186916813,49.32,78044.21,0.0,-0.96889,3e-05,2.92119]
[1777186920841,49.4,78041.4,0.0,-0.96876,3e-05,2.93161]
[1777186926883,49.52,78041.02,0.0,-0.96845,3e-05,2.95574]
[1777186931919,49.62,78039.36,0.0,-0.96825,3e-05,2.97061]
[1777186938967,49.63,78039.65,0.0,-0.96821,3e-05,2.974]
[1777186950045,49.75,78039.47,0.0,-0.96789,3e-05,2.99879]
[1777186952059,49.78,78039.71,0.0,-0.96785,3e-05,3.00114]
[1777186957093,49.85,78039.41,0.0,-0.96767,3e-05,3.01497]
[1777186962129,49.91,78039.56,0.0,-0.96749,3e-05,3.0286]
[1777186971192,50.01,78039.59,0.0,-0.96722,4e-05,3.04935]
[1777186976227,50.06,78039.51,0.0,-0.96709,4e-05,3.05901]
[1777186981262,50.1,78039.85,0.0,-0.96696,4e-05,3.06889]
[1777186986298,50.13,78037.25,0.0,-0.96697,4e-05,3.06843]
[1777186987304,50.14,78034.31,0.0,-0.96705,4e-05,3.06202]
[1777186997375,50.16,78033.73,0.0,-0.96703,4e-05,3.06371]
[1777187000396,50.16,78036.13,0.0,-0.96694,4e-05,3.07077]
[1777187005431,50.16,78035.55,0.0,-0.96695,4e-05,3.06996]
[1777187011473,50.17,78035.57,0.0,-0.96698,4e-05,3.06642]
[1777187016508,50.16,78035.69,0.0,-0.96699,4e-05,3.0656]
[1777187022549,50.15,78034.21,0.0,-0.96708,4e-05,3.05864]
[1777187030606,50.14,78032.0,0.0,-0.96717,4e-05,3.05204]
[1777187031612,50.14,78028.98,0.0,-0.96727,4e-05,3.04399]
[1777187032620,50.15,78026.02,0.0,-0.96737,3e-05,3.03613]
[1777187039669,50.15,78026.77,0.0,-0.96733,3e-05,3.03962]
[1777187043697,50.16,78031.1,0.0,-0.96716,4e-05,3.05221]
[1777187044703,50.16,78033.79,0.0,-0.96707,4e-05,3.05974]
[1777187049739,50.16,78033.97,0.0,-0.96705,4e-05,3.06104]
[1777187053768,50.16,78036.4,0.0,-0.96698,4e-05,3.06645]
[1777187058803,50.15,78034.14,0.0,-0.96709,4e-05,3.05817]
[1777187063837,50.14,78032.11,0.0,-0.96719,4e-05,3.05062]
[1777187068873,50.13,78031.24,0.0,-0.96724,4e-05,3.0463]
[1777187075921,50.11,78031.94,0.0,-0.9673,4e-05,3.04101]
[1777187080957,50.1,78031.43,0.0,-0.96734,4e-05,3.03775]
[1777187085992,50.1,78031.35,0.0,-0.96735,4e-05,3.03727]
[1777187090023,50.1,78027.08,0.0,-0.9675,3e-05,3.02548]
[1777187095058,50.09,78027.43,0.0,-0.96751,3e-05,3.02468]
[1777187097077,50.09,78024.21,0.0,-0.96763,3e-05,3.01525]
[1777187101105,50.08,78021.61,0.0,-0.96774,3e-05,3.00689]
[1777187106140,50.08,78021.76,0.0,-0.96775,3e-05,3.00569]
[1777187111174,50.07,78021.27,0.0,-0.96779,3e-05,3.00277]
[1777187117217,50.06,78022.37,0.0,-0.96778,3e-05,3.00384]
[1777187120238,50.06,78025.64,0.0,-0.96768,3e-05,3.01171]
[1777187125273,50.05,78025.13,0.0,-0.96772,3e-05,3.00867]
[1777187130308,50.04,78026.17,0.0,-0.9677,3e-05,3.00982]
[1777187131315,50.04,78027.19,0.0,-0.96772,3e-05,3.00776]
[1777187132322,50.04,78032.56,0.0,-0.96753,3e-05,3.022]
[1777187137356,50.03,78033.1,0.0,-0.96753,3e-05,3.02191]
[1777187142391,50.02,78033.23,0.0,-0.96755,3e-05,3.02086]
[1777187147427,50.02,78033.04,0.0,-0.96757,3e-05,3.01896]
[1777187150448,50.01,78036.45,0.0,-0.96746,3e-05,3.02742]
[1777187151454,50.01,78040.38,0.0,-0.96733,4e-05,3.03785]
[1777187156489,50.0,78040.02,0.0,-0.96736,4e-05,3.03539]
[1777187162532,49.99,78040.76,0.0,-0.96736,4e-05,3.03571]
[1777187167567,49.99,78039.61,0.0,-0.96742,4e-05,3.03121]
[1777187170588,49.98,78035.13,0.0,-0.96758,3e-05,3.01821]
[1777187171595,49.98,78032.58,0.0,-0.96768,3e-05,3.01104]
[1777187176629,49.98,78031.45,0.0,-0.96772,3e-05,3.0075]
[1777187182673,49.99,78030.72,0.0,-0.96771,3e-05,3.00806]
[1777187187708,50.0,78030.4,0.0,-0.9677,3e-05,3.00927]
[1777187193749,50.01,78030.12,0.0,-0.96772,3e-05,3.00645]
[1777187197777,50.02,78026.95,0.0,-0.96781,3e-05,2.99948]
[1777187204828,50.03,78027.08,0.0,-0.96779,3e-05,3.00134]
[1777187212884,50.04,78028.06,0.0,-0.96772,3e-05,3.00645]
[1777187219932,50.23,78027.99,0.0,-0.9672,4e-05,3.04592]
[1777187225974,50.25,78028.44,0.0,-0.96715,4e-05,3.05043]
[1777187230009,50.25,78030.82,0.0,-0.96705,4e-05,3.05796]
[1777187235038,50.26,78031.51,0.0,-0.96701,4e-05,3.06106]
[1777187241080,50.32,78031.45,0.0,-0.96684,4e-05,3.07401]
[1777187246116,50.36,78031.54,0.0,-0.96674,4e-05,3.08181]
[1777187252158,50.37,78030.94,0.0,-0.96676,4e-05,3.07866]
[1777187254172,50.37,78028.56,0.0,-0.96685,4e-05,3.07192]
[1777187259207,50.38,78028.17,0.0,-0.96684,4e-05,3.07291]
[1777187264509,50.39,78028.31,0.0,-0.96681,4e-05,3.07491]
[1777187272301,50.4,78027.91,0.0,-0.9668,4e-05,3.07593]
[1777187275322,50.4,78024.62,0.0,-0.9669,4e-05,3.0679]
[1777187276328,50.4,78019.72,0.0,-0.96708,4e-05,3.05444]
[1777187282371,50.4,78020.13,0.0,-0.96707,4e-05,3.05508]
[1777187287405,50.4,78019.46,0.0,-0.9671,4e-05,3.05277]
[1777187293448,50.39,78019.57,0.0,-0.9671,4e-05,3.05228]
[1777187301504,50.39,78019.73,0.0,-0.96711,4e-05,3.05173]
[1777187306539,50.39,78019.8,0.0,-0.96712,4e-05,3.05132]
[1777187311574,50.38,78019.45,0.0,-0.96718,4e-05,3.04525]
[1777187316609,50.38,78019.0,0.0,-0.96721,3e-05,3.04348]
[1777187321644,50.38,78019.45,0.0,-0.9672,3e-05,3.04418]
[1777187326679,50.38,78019.54,0.0,-0.9672,3e-05,3.0439]
[1777187331715,50.37,78020.31,0.0,-0.96718,4e-05,3.04546]
[1777187336750,50.37,78017.99,0.0,-0.96726,3e-05,3.03932]
[1777187341785,50.39,78017.96,0.0,-0.96722,3e-05,3.042]
[1777187345813,50.4,78015.21,0.0,-0.9673,3e-05,3.03608]
[1777187350848,50.39,78015.62,0.0,-0.96729,3e-05,3.03673]
[1777187356894,50.4,78015.29,0.0,-0.96729,3e-05,3.03722]
[1777187361924,50.41,78015.6,0.0,-0.96724,3e-05,3.04081]
[1777187366960,50.47,78015.78,0.0,-0.96707,4e-05,3.05357]
[1777187371995,50.51,78015.29,0.0,-0.96704,4e-05,3.05488]
[1777187377029,50.52,78015.14,0.0,-0.96701,4e-05,3.05704]
[1777187382065,50.53,78015.03,0.0,-0.96698,4e-05,3.05927]
[1777187390122,50.55,78014.77,0.0,-0.96694,4e-05,3.06256]
[1777187395156,50.56,78014.4,0.0,-0.96692,4e-05,3.06402]
[1777187400191,50.57,78015.05,0.0,-0.96687,4e-05,3.06822]
[1777187405226,50.61,78015.25,0.0,-0.96677,4e-05,3.07544]
[1777187410261,50.71,78015.35,0.0,-0.96647,4e-05,3.0981]
[1777187422345,50.93,78015.42,0.0,-0.96587,4e-05,3.14411]
[1777187427380,50.94,78014.87,0.0,-0.96587,4e-05,3.14426]
[1777187431408,50.95,78015.78,0.0,-0.96586,4e-05,3.14347]
[1777187436442,50.96,78016.14,0.0,-0.96583,4e-05,3.14612]
[1777187442485,50.97,78016.2,0.0,-0.9658,4e-05,3.14825]
[1777187444499,50.97,78018.99,0.0,-0.96569,4e-05,3.15658]
[1777187449534,50.98,78019.73,0.0,-0.96564,4e-05,3.16019]
[1777187454569,50.98,78019.22,0.0,-0.96564,4e-05,3.16032]
[1777187457590,50.99,78023.58,0.0,-0.96547,4e-05,3.17327]
[1777187458597,50.99,78026.56,0.0,-0.96536,4e-05,3.18181]
[1777187463631,50.99,78024.59,0.0,-0.96542,4e-05,3.17709]
[1777187468666,51.0,78024.19,0.0,-0.96542,4e-05,3.17738]
[1777187475715,50.99,78025.82,0.0,-0.96539,4e-05,3.17993]
[1777187477731,50.99,78031.13,0.0,-0.9652,4e-05,3.19389]
[1777187479745,50.99,78033.57,0.0,-0.96512,4e-05,3.20052]
[1777187484780,50.99,78033.82,0.0,-0.96509,4e-05,3.20243]
[1777187496865,51.01,78033.68,0.0,-0.96511,4e-05,3.20027]
[1777187505928,51.02,78032.1,0.0,-0.96513,4e-05,3.19817]
[1777187510963,51.02,78032.92,0.0,-0.96509,4e-05,3.20173]
[1777187517005,51.03,78033.21,0.0,-0.96506,4e-05,3.20404]
[1777187522041,51.04,78033.08,0.0,-0.96504,4e-05,3.20493]
[1777187529090,51.04,78032.93,0.0,-0.96503,4e-05,3.20623]
[1777187538152,51.05,78032.72,0.0,-0.96501,4e-05,3.20781]
[1777187547216,51.06,78032.48,0.0,-0.96499,4e-05,3.20926]
[1777187555272,51.07,78032.67,0.0,-0.965,4e-05,3.20696]
[1777187563327,51.08,78034.0,0.0,-0.96493,4e-05,3.21249]
[1777187568363,51.09,78030.79,0.0,-0.96503,4e-05,3.20467]
[1777187573398,51.09,78031.41,0.0,-0.96499,4e-05,3.20754]
[1777187578433,51.1,78030.13,0.0,-0.96503,4e-05,3.20514]
[1777187583467,51.1,78030.46,0.0,-0.965,4e-05,3.20722]
[1777187588503,51.11,78030.38,0.0,-0.96498,4e-05,3.20836]
[1777187593582,51.11,78030.16,0.0,-0.96498,4e-05,3.20843]
[1777187598551,51.12,78031.26,0.0,-0.96492,4e-05,3.21282]
[1777187598768,51.12,78031.26,0.0,-0.96492,4e-05,3.21282]
[1777187598870,51.12,78032.29,0.0,-0.96488,4e-05,3.2159]
[1777187604614,51.13,78032.7,0.0,-0.96485,4e-05,3.21827]
[1777187612670,51.13,78032.7,0.0,-0.96488,4e-05,3.21519]
[1777187617706,51.14,78032.98,0.0,-0.96485,4e-05,3.21697]
[1777187622741,51.14,78032.29,0.0,-0.96487,4e-05,3.21603]
[1777187628783,51.15,78032.43,0.0,-0.96485,4e-05,3.21759]
[1777187634824,51.16,78033.09,0.0,-0.96481,4e-05,3.22056]
[1777187639860,51.16,78032.74,0.0,-0.96481,4e-05,3.22051]
[1777187644894,51.16,78032.12,0.0,-0.96482,4e-05,3.2197]
[1777187649930,51.17,78032.37,0.0,-0.9648,4e-05,3.2213]
[1777187657986,51.18,78032.17,0.0,-0.96478,4e-05,3.22218]
[1777187663021,51.18,78032.42,0.0,-0.96476,4e-05,3.22376]
[1777187668056,51.18,78032.24,0.0,-0.96476,4e-05,3.22413]
[1777187673091,51.19,78031.79,0.0,-0.96481,4e-05,3.21907]
[1777187679133,51.19,78032.51,0.0,-0.96477,4e-05,3.22215]
[1777187689202,51.2,78032.29,0.0,-0.96476,4e-05,3.22328]
[1777187694238,51.21,78032.48,0.0,-0.96474,4e-05,3.22467]
[1777187698266,51.21,78030.11,0.0,-0.96482,4e-05,3.21875]
[1777187702296,51.21,78034.65,0.0,-0.96464,4e-05,3.23213]
[1777187705690,51.21,78036.1,0.0,-0.96458,4e-05,3.23649]
[1777187712367,51.22,78036.0,0.0,-0.96457,4e-05,3.23742]
[1777187717401,51.22,78036.29,0.0,-0.96455,4e-05,3.23898]
[1777187722522,51.22,78036.26,0.0,-0.96454,4e-05,3.23934]
[1777187722780,51.22,78036.26,0.0,-0.96454,4e-05,3.23934]
[1777187722881,51.23,78036.14,0.0,-0.96454,4e-05,3.23945]
[1777187728479,51.23,78036.55,0.0,-0.96452,4e-05,3.24134]
[1777187733514,51.23,78036.17,0.0,-0.96457,4e-05,3.23631]
[1777187738549,51.24,78036.29,0.0,-0.96456,4e-05,3.23741]
[1777187739525,51.24,78036.29,0.0,-0.96456,4e-05,3.23741]
[1777187745599,51.24,78036.61,0.0,-0.96453,4e-05,3.23936]
[1777187750634,51.25,78036.67,0.0,-0.96452,4e-05,3.24042]
[1777187756677,51.25,78036.77,0.0,-0.9645,4e-05,3.24158]
[1777187761711,51.26,78036.73,0.0,-0.96449,4e-05,3.24224]
[1777187767753,51.26,78036.69,0.0,-0.96448,4e-05,3.24308]
[1777187769505,51.26,78036.95,0.0,-0.96447,4e-05,3.24397]
[1777187769521,51.26,78036.95,0.0,-0.96447,4e-05,3.24397]
[1777187769713,51.26,78036.95,0.0,-0.96447,4e-05,3.24397]
[1777187769772,51.26,78036.95,0.0,-0.96447,4e-05,3.24397]
[1777187769873,51.26,78037.11,0.0,-0.96446,4e-05,3.24458]
[1777187775809,51.27,78037.5,0.0,-0.96443,4e-05,3.24666]
[1777187780845,51.27,78040.06,0.0,-0.96433,4e-05,3.25464]
[1777187782503,51.27,78039.79,0.0,-0.96433,4e-05,3.25404]
[1777187782520,51.27,78039.79,0.0,-0.96433,4e-05,3.25404]
[1777187782656,51.27,78039.79,0.0,-0.96433,4e-05,3.25404]
[1777187782773,51.27,78039.79,0.0,-0.96433,4e-05,3.25404]
[1777187782859,51.27,78039.77,0.0,-0.96433,4e-05,3.25414]
[1777187787893,51.27,78039.27,0.0,-0.96434,4e-05,3.2535]
[1777187791922,51.28,78039.46,0.0,-0.96438,4e-05,3.24991]
[1777187796960,51.28,78039.97,0.0,-0.96435,4e-05,3.25209]
[1777187797865,51.28,78039.97,0.0,-0.96435,4e-05,3.25209]
[1777187798024,51.28,78039.97,0.0,-0.96435,4e-05,3.25209]
[1777187798185,51.28,78039.97,0.0,-0.96435,4e-05,3.25209]
[1777187798125,51.28,78043.01,0.0,-0.96423,4e-05,3.26076]
[1777187798270,51.28,78043.01,0.0,-0.96423,4e-05,3.26076]
[1777187804011,51.29,78043.28,0.0,-0.96421,4e-05,3.26231]
[1777187809045,51.29,78043.21,0.0,-0.96421,4e-05,3.26275]
[1777187814080,51.29,78044.04,0.0,-0.96417,4e-05,3.26571]
[1777187818676,51.29,78043.68,0.0,-0.96417,4e-05,3.26506]
[1777187818774,51.29,78043.68,0.0,-0.96417,4e-05,3.26506]
[1777187818848,51.29,78043.68,0.0,-0.96417,4e-05,3.26506]
[1777187819022,51.29,78043.68,0.0,-0.96417,4e-05,3.26506]
[1777187819050,51.29,78043.68,0.0,-0.96417,4e-05,3.2653]
[1777187824150,51.3,78043.84,0.0,-0.96416,4e-05,3.26635]
[1777187830192,51.3,78043.85,0.0,-0.96415,4e-05,3.26709]
[1777187837241,51.3,78044.15,0.0,-0.96413,4e-05,3.26874]
[1777187837576,51.3,78044.15,0.0,-0.96413,4e-05,3.26874]
[1777187837773,51.3,78044.15,0.0,-0.96413,4e-05,3.26874]
[1777187838026,51.3,78044.15,0.0,-0.96413,4e-05,3.26874]
[1777187838249,51.31,78043.76,0.0,-0.96414,4e-05,3.26776]
[1777187843284,51.31,78044.43,0.0,-0.96411,4e-05,3.27021]
[1777187848244,51.31,78044.03,0.0,-0.96412,4e-05,3.26942]
[1777187853354,51.31,78043.44,0.0,-0.96418,4e-05,3.26382]
[1777187862068,51.32,78043.34,0.0,-0.96418,4e-05,3.26389]
[1777187862251,51.32,78043.34,0.0,-0.96418,4e-05,3.26389]
[1777187862273,51.32,78043.34,0.0,-0.96418,4e-05,3.26389]
[1777187862169,51.32,78043.44,0.0,-0.96416,4e-05,3.26488]
[1777187867452,51.32,78043.49,0.0,-0.96415,4e-05,3.26561]
[1777187872487,51.32,78043.36,0.0,-0.96415,4e-05,3.26582]
[1777187879535,51.32,78043.37,0.0,-0.96417,4e-05,3.26404]
[1777187884571,51.3,78043.99,0.0,-0.96419,4e-05,3.2631]
[1777187890613,51.29,78044.24,0.0,-0.96422,4e-05,3.26061]
[1777187895648,51.27,78044.21,0.0,-0.96426,4e-05,3.2579]
[1777187900682,51.26,78044.28,0.0,-0.96429,4e-05,3.25549]
[1777187903612,51.26,78044.24,0.0,-0.9643,4e-05,3.25434]
[1777187903774,51.26,78044.24,0.0,-0.9643,4e-05,3.25434]
[1777187903781,51.26,78044.24,0.0,-0.9643,4e-05,3.25434]
[1777187904024,51.26,78044.24,0.0,-0.9643,4e-05,3.25434]
[1777187904122,51.25,78044.24,0.0,-0.96432,4e-05,3.2533]
[1777187909957,51.25,78044.24,0.0,-0.96432,4e-05,3.2533]
[1777187915789,51.21,78043.66,0.0,-0.96451,4e-05,3.23755]
[1777187919245,51.2,78043.42,0.0,-0.96456,4e-05,3.23437]
[1777187919271,51.2,78043.42,0.0,-0.96456,4e-05,3.23437]
[1777187919291,51.18,78040.57,0.0,-0.96469,4e-05,3.2239]
[1777187919515,51.18,78040.57,0.0,-0.96469,4e-05,3.2239]
[1777187919781,51.18,78040.57,0.0,-0.96469,4e-05,3.2239]
[1777187920825,51.17,78030.14,0.0,-0.96511,4e-05,3.19239]
[1777187921974,51.17,78030.14,0.0,-0.96511,4e-05,3.19239]
[1777187922021,51.17,78030.14,0.0,-0.96511,4e-05,3.19239]
[1777187922166,51.17,78030.14,0.0,-0.96511,4e-05,3.19239]
[1777187922275,51.17,78030.14,0.0,-0.96511,4e-05,3.19239]
[1777187922349,51.17,78028.09,0.0,-0.9652,4e-05,3.18547]
[1777187924852,51.16,78032.56,0.0,-0.96506,4e-05,3.19629]
[1777187925595,51.16,78032.56,0.0,-0.96506,4e-05,3.19629]
[1777187925773,51.16,78032.56,0.0,-0.96506,4e-05,3.19629]
[1777187925828,51.16,78032.56,0.0,-0.96506,4e-05,3.19629]
[1777187926029,51.16,78032.56,0.0,-0.96506,4e-05,3.19629]
[1777187926130,51.15,78033.13,0.0,-0.96506,4e-05,3.19628]
[1777187931901,51.13,78030.89,0.0,-0.9652,4e-05,3.18529]
[1777187932637,51.13,78030.89,0.0,-0.9652,4e-05,3.18529]
[1777187932777,51.13,78030.89,0.0,-0.9652,4e-05,3.18529]
[1777187932798,51.13,78030.89,0.0,-0.9652,4e-05,3.18529]
[1777187933023,51.13,78030.89,0.0,-0.9652,4e-05,3.18529]
[1777187933122,51.12,78031.1,0.0,-0.96521,4e-05,3.1851]
[1777187938951,51.1,78031.04,0.0,-0.96527,4e-05,3.18028]
[1777187941445,51.09,78031.06,0.0,-0.96529,4e-05,3.17881]
[1777187941527,51.09,78031.06,0.0,-0.96529,4e-05,3.17881]
[1777187941668,51.09,78031.06,0.0,-0.96529,4e-05,3.17881]
[1777187941776,51.09,78031.06,0.0,-0.96529,4e-05,3.17881]
[1777187941971,51.09,78030.87,0.0,-0.96531,4e-05,3.17752]
[1777187942979,51.09,78028.18,0.0,-0.96541,4e-05,3.16932]
[1777187947263,51.08,78026.44,0.0,-0.96551,4e-05,3.16228]
[1777187947271,51.08,78026.44,0.0,-0.96551,4e-05,3.16228]
[1777187947297,51.07,78023.55,0.0,-0.96562,4e-05,3.15358]
[1777187947532,51.07,78023.55,0.0,-0.96562,4e-05,3.15358]
[1777187947775,51.07,78023.55,0.0,-0.96562,4e-05,3.15358]
[1777187950028,51.06,78014.05,0.0,-0.96599,4e-05,3.12535]
[1777187951035,51.06,78011.69,0.0,-0.96608,4e-05,3.11823]
[1777187952074,51.06,78011.69,0.0,-0.96608,4e-05,3.11823]
[1777187952251,51.06,78011.69,0.0,-0.96608,4e-05,3.11823]
[1777187952277,51.06,78011.69,0.0,-0.96608,4e-05,3.11823]
[1777187952352,51.06,78010.29,0.0,-0.96614,4e-05,3.11374]
[1777187958083,51.04,78010.66,0.0,-0.96618,4e-05,3.11082]
[1777187963118,51.02,78010.68,0.0,-0.96622,4e-05,3.1076]
[1777187968154,51.0,78011.05,0.0,-0.96625,4e-05,3.10536]
[1777187972182,50.99,78011.84,0.0,-0.96631,4e-05,3.1003]
[1777187973188,50.99,78015.01,0.0,-0.9662,4e-05,3.10831]
[1777187975110,50.99,78014.78,0.0,-0.96622,4e-05,3.10702]
[1777187975275,50.99,78014.78,0.0,-0.96622,4e-05,3.10702]
[1777187975420,50.99,78014.78,0.0,-0.96622,4e-05,3.10702]
[1777187975376,50.98,78014.95,0.0,-0.96622,4e-05,3.10682]
[1777187975524,50.98,78014.95,0.0,-0.96622,4e-05,3.10682]
[1777187981246,50.96,78016.5,0.0,-0.96622,4e-05,3.10712]
[1777187981730,50.96,78016.5,0.0,-0.96622,4e-05,3.10712]
[1777187981770,50.96,78016.5,0.0,-0.96622,4e-05,3.10712]
[1777187981965,50.96,78016.5,0.0,-0.96622,4e-05,3.10712]
[1777187982021,50.96,78016.5,0.0,-0.96622,4e-05,3.10712]
[1777187982252,50.96,78018.49,0.0,-0.96616,4e-05,3.1119]
[1777187991315,50.93,78020.28,0.0,-0.96617,4e-05,3.11084]
[1777187992322,50.93,78023.13,0.0,-0.96608,4e-05,3.11798]
[1777187992703,50.93,78023.13,0.0,-0.96608,4e-05,3.11798]
[1777187992772,50.93,78023.13,0.0,-0.96608,4e-05,3.11798]
[1777187992912,50.93,78023.13,0.0,-0.96608,4e-05,3.11798]
[1777187993024,50.93,78023.13,0.0,-0.96608,4e-05,3.11798]
[1777187993330,50.93,78023.33,0.0,-0.96608,4e-05,3.11785]
[1777187999372,50.91,78023.2,0.0,-0.96614,4e-05,3.11347]
[1777188000808,50.9,78023.24,0.0,-0.96615,4e-05,3.11292]
[1777188001021,50.9,78023.24,0.0,-0.96615,4e-05,3.11292]
[1777188001071,50.9,78023.24,0.0,-0.96615,4e-05,3.11292]
[1777188001273,50.9,78023.24,0.0,-0.96615,4e-05,3.11292]
[1777188001385,50.9,78023.41,0.0,-0.96615,4e-05,3.11272]
[1777188007427,50.88,78023.43,0.0,-0.9662,4e-05,3.10883]
[1777188014479,50.86,78024.0,0.0,-0.96624,4e-05,3.10586]
[1777188017705,50.85,78023.83,0.0,-0.96626,4e-05,3.10411]
[1777188017775,50.85,78023.83,0.0,-0.96626,4e-05,3.10411]
[1777188018005,50.85,78023.83,0.0,-0.96626,4e-05,3.10411]
[1777188018020,50.85,78023.83,0.0,-0.96626,4e-05,3.10411]
[1777188018121,50.85,78024.26,0.0,-0.96626,4e-05,3.10401]
[1777188023542,50.83,78023.9,0.0,-0.96632,4e-05,3.09986]
[1777188028577,50.82,78023.92,0.0,-0.96636,4e-05,3.09678]
[1777188032604,50.8,78024.61,0.0,-0.96641,4e-05,3.09159]
[1777188035468,50.8,78024.66,0.0,-0.96642,4e-05,3.09111]
[1777188034619,50.8,78028.2,0.0,-0.9663,4e-05,3.10018]
[1777188035521,50.8,78028.2,0.0,-0.9663,4e-05,3.10018]
[1777188035593,50.8,78028.2,0.0,-0.9663,4e-05,3.10018]
[1777188035775,50.8,78028.2,0.0,-0.9663,4e-05,3.10018]
[1777188035876,50.79,78031.36,0.0,-0.9662,4e-05,3.10821]
[1777188038647,50.79,78033.63,0.0,-0.96614,4e-05,3.11253]
[1777188043682,50.77,78033.86,0.0,-0.96618,4e-05,3.10998]
[1777188048459,50.76,78033.28,0.0,-0.96621,4e-05,3.10712]
[1777188048525,50.76,78034.2,0.0,-0.9662,4e-05,3.10839]
[1777188048646,50.76,78034.2,0.0,-0.9662,4e-05,3.10839]
[1777188048774,50.76,78034.2,0.0,-0.9662,4e-05,3.10839]
[1777188048869,50.76,78033.83,0.0,-0.96622,4e-05,3.10675]
[1777188059793,50.72,78033.83,0.0,-0.96631,4e-05,3.09992]
[1777188062585,50.72,78034.09,0.0,-0.96632,4e-05,3.09941]
[1777188062747,50.72,78034.09,0.0,-0.96632,4e-05,3.09941]
[1777188062775,50.72,78034.09,0.0,-0.96632,4e-05,3.09941]
[1777188062815,50.71,78034.27,0.0,-0.96632,4e-05,3.09929]
[1777188067850,50.7,78034.27,0.0,-0.96636,4e-05,3.09626]
[1777188068974,50.7,78034.27,0.0,-0.96636,4e-05,3.09626]
[1777188069021,50.7,78034.27,0.0,-0.96636,4e-05,3.09626]
[1777188069117,50.7,78034.27,0.0,-0.96636,4e-05,3.09626]
[1777188069273,50.7,78034.27,0.0,-0.96636,4e-05,3.09626]
[1777188069375,50.69,78034.77,0.0,-0.96636,4e-05,3.09642]
[1777188069864,50.69,78037.18,0.0,-0.96627,4e-05,3.10303]
[1777188073607,50.68,78039.25,0.0,-0.96622,4e-05,3.10687]
[1777188073711,50.68,78039.25,0.0,-0.96622,4e-05,3.10687]
[1777188073782,50.68,78039.25,0.0,-0.96622,4e-05,3.10687]
[1777188073891,50.68,78038.33,0.0,-0.96626,4e-05,3.10373]
[1777188078927,50.67,78038.13,0.0,-0.96631,4e-05,3.10016]
[1777188084970,50.65,78038.85,0.0,-0.96633,4e-05,3.09857]
[1777188086199,50.65,78038.85,0.0,-0.96633,4e-05,3.09857]
[1777188086273,50.65,78038.85,0.0,-0.96633,4e-05,3.09857]
[1777188086328,50.65,78038.85,0.0,-0.96633,4e-05,3.09857]
[1777188086525,50.65,78038.85,0.0,-0.96633,4e-05,3.09857]
[1777188086429,50.64,78038.85,0.0,-0.96634,4e-05,3.0974]
[1777188090954,50.63,78038.34,0.0,-0.96639,4e-05,3.09368]
[1777188091024,50.63,78038.34,0.0,-0.96639,4e-05,3.09368]
[1777188091099,50.63,78038.6,0.0,-0.96644,4e-05,3.08923]
[1777188091715,50.63,78038.6,0.0,-0.96644,4e-05,3.08923]
[1777188091775,50.63,78038.6,0.0,-0.96644,4e-05,3.08923]
[1777188097482,50.62,78039.81,0.0,-0.96643,4e-05,3.08972]
[1777188097527,50.62,78039.81,0.0,-0.96643,4e-05,3.08972]
[1777188097536,50.61,78039.22,0.0,-0.96646,4e-05,3.08753]
[1777188097613,50.61,78039.22,0.0,-0.96646,4e-05,3.08753]
[1777188097776,50.61,78039.22,0.0,-0.96646,4e-05,3.08753]
[1777188101740,50.6,78041.35,0.0,-0.96641,4e-05,3.09111]
[1777188101777,50.6,78041.35,0.0,-0.96641,4e-05,3.09111]
[1777188101812,50.6,78041.35,0.0,-0.96641,4e-05,3.09111]
[1777188102027,50.6,78041.35,0.0,-0.96641,4e-05,3.09111]
[1777188102088,50.6,78042.6,0.0,-0.96638,4e-05,3.09397]
[1777188107104,50.59,78043.34,0.0,-0.96637,4e-05,3.09429]
[1777188107272,50.59,78043.34,0.0,-0.96637,4e-05,3.09429]
[1777188107323,50.59,78043.34,0.0,-0.96637,4e-05,3.09429]
[1777188107524,50.59,78043.34,0.0,-0.96637,4e-05,3.09429]
[1777188107373,50.59,78042.78,0.0,-0.96641,4e-05,3.0916]
[1777188113166,50.57,78043.25,0.0,-0.96644,4e-05,3.08948]
[1777188119208,50.55,78043.51,0.0,-0.96647,4e-05,3.08682]
[1777188124243,50.54,78045.19,0.0,-0.96645,4e-05,3.08862]
[1777188126712,50.53,78046.04,0.0,-0.96643,4e-05,3.08983]
[1777188126772,50.53,78046.04,0.0,-0.96643,4e-05,3.08983]
[1777188126870,50.53,78046.04,0.0,-0.96643,4e-05,3.08983]
[1777188127033,50.53,78046.04,0.0,-0.96643,4e-05,3.08983]
[1777188127264,50.53,78048.94,0.0,-0.96634,4e-05,3.09723]
[1777188128271,50.53,78051.38,0.0,-0.96626,4e-05,3.10336]
[1777188130596,50.52,78052.34,0.0,-0.96624,4e-05,3.10483]
[1777188130772,50.52,78052.34,0.0,-0.96624,4e-05,3.10483]
[1777188132724,50.52,78053.6,0.0,-0.96621,4e-05,3.10713]
[1777188132774,50.52,78053.6,0.0,-0.96621,4e-05,3.10713]
[1777188133306,50.52,78055.42,0.0,-0.96615,4e-05,3.11156]
[1777188139348,50.5,78054.72,0.0,-0.96622,4e-05,3.10611]
[1777188144383,50.48,78054.53,0.0,-0.96627,4e-05,3.10268]
[1777188146447,50.48,78052.53,0.0,-0.96635,4e-05,3.09659]
[1777188146524,50.48,78052.53,0.0,-0.96635,4e-05,3.09659]
[1777188149534,50.48,78049.05,0.0,-0.96648,4e-05,3.08655]
[1777188149580,50.47,78045.87,0.0,-0.96661,4e-05,3.07674]
[1777188149776,50.47,78045.87,0.0,-0.96661,4e-05,3.07674]
[1777188150425,50.47,78043.4,0.0,-0.9667,4e-05,3.06945]
[1777188151522,50.47,78043.4,0.0,-0.9667,4e-05,3.06945]
[1777188151602,50.47,78042.95,0.0,-0.96677,4e-05,3.06312]
[1777188151770,50.47,78042.95,0.0,-0.96677,4e-05,3.06312]
[1777188152438,50.47,78043.74,0.0,-0.96675,4e-05,3.06477]
[1777188157162,50.46,78043.27,0.0,-0.96679,4e-05,3.06148]
[1777188157276,50.46,78043.27,0.0,-0.96679,4e-05,3.06148]
[1777188162508,50.44,78042.05,0.0,-0.96687,4e-05,3.05522]
[1777188168551,50.43,78042.04,0.0,-0.96691,4e-05,3.05234]
[1777188169115,50.43,78042.04,0.0,-0.96691,4e-05,3.05234]
[1777188169269,50.43,78042.04,0.0,-0.96691,4e-05,3.05234]
[1777188169362,50.43,78042.04,0.0,-0.96691,4e-05,3.05234]
[1777188169527,50.43,78042.04,0.0,-0.96691,4e-05,3.05234]
[1777188169558,50.43,78042.0,0.0,-0.96692,4e-05,3.05177]
[1777188174594,50.42,78042.01,0.0,-0.96695,4e-05,3.04948]
[1777188179628,50.4,78041.81,0.0,-0.96699,4e-05,3.04667]
[1777188182128,50.4,78042.83,0.0,-0.96696,4e-05,3.04855]
[1777188182270,50.4,78042.83,0.0,-0.96696,4e-05,3.04855]
[1777188182370,50.4,78042.83,0.0,-0.96696,4e-05,3.04855]
[1777188182526,50.4,78042.83,0.0,-0.96696,4e-05,3.04855]
[1777188182627,50.4,78042.83,0.0,-0.96697,4e-05,3.0481]
[1777188186677,50.39,78045.06,0.0,-0.96691,4e-05,3.05238]
[1777188190887,50.39,78045.06,0.0,-0.96691,4e-05,3.05238]
[1777188191018,50.39,78045.06,0.0,-0.96691,4e-05,3.05238]
[1777188191133,50.39,78045.06,0.0,-0.96691,4e-05,3.05238]
[1777188191269,50.39,78045.06,0.0,-0.96691,4e-05,3.05238]
[1777188191371,50.38,78044.9,0.0,-0.96695,4e-05,3.0497]
[1777188197157,50.37,78044.87,0.0,-0.96697,4e-05,3.04786]
[1777188197257,50.37,78044.87,0.0,-0.96697,4e-05,3.04786]
[1777188197271,50.37,78044.87,0.0,-0.96697,4e-05,3.04786]
[1777188197372,50.37,78045.15,0.0,-0.96697,4e-05,3.04776]
[1777188199769,50.36,78047.33,0.0,-0.96691,4e-05,3.05283]
[1777188204804,50.35,78046.96,0.0,-0.96695,4e-05,3.04961]
[1777188205988,50.35,78046.96,0.0,-0.96695,4e-05,3.04961]
[1777188206019,50.35,78046.96,0.0,-0.96695,4e-05,3.04961]
[1777188206289,50.35,78046.96,0.0,-0.96695,4e-05,3.04961]
[1777188206525,50.35,78046.96,0.0,-0.96695,4e-05,3.04961]
[1777188206626,50.35,78047.41,0.0,-0.96695,4e-05,3.04997]
[1777188212859,50.33,78047.52,0.0,-0.96702,4e-05,3.04309]
[1777188217893,50.33,78047.48,0.0,-0.96704,4e-05,3.04212]
[1777188217952,50.33,78047.48,0.0,-0.96704,4e-05,3.04212]
[1777188218212,50.33,78047.48,0.0,-0.96704,4e-05,3.04212]
[1777188218270,50.33,78047.48,0.0,-0.96704,4e-05,3.04212]
[1777188218314,50.32,78047.8,0.0,-0.96705,4e-05,3.0413]
[1777188220405,50.32,78047.8,0.0,-0.96705,4e-05,3.0413]
[1777188220524,50.32,78047.8,0.0,-0.96705,4e-05,3.0413]
[1777188222362,50.32,78050.1,0.0,-0.96698,4e-05,3.04672]
[1777188222520,50.32,78050.1,0.0,-0.96698,4e-05,3.04672]
[1777188222621,50.31,78050.19,0.0,-0.96699,4e-05,3.04611]
[1777188224990,50.31,78051.09,0.0,-0.96696,4e-05,3.04813]
[1777188225020,50.31,78051.09,0.0,-0.96696,4e-05,3.04813]
[1777188225950,50.31,78047.84,0.0,-0.96709,4e-05,3.0384]
[1777188231440,50.3,78047.86,0.0,-0.96711,4e-05,3.03679]
[1777188231523,50.3,78047.86,0.0,-0.96711,4e-05,3.03679]
[1777188231689,50.3,78047.86,0.0,-0.96711,4e-05,3.03679]
[1777188231541,50.3,78047.72,0.0,-0.96712,4e-05,3.03558]
[1777188231774,50.3,78047.72,0.0,-0.96712,4e-05,3.03558]
[1777188238034,50.28,78047.28,0.0,-0.96717,4e-05,3.03193]
[1777188242428,50.28,78047.34,0.0,-0.96718,4e-05,3.03088]
[1777188242518,50.28,78047.34,0.0,-0.96718,4e-05,3.03088]
[1777188242661,50.27,78047.42,0.0,-0.96719,4e-05,3.0303]
[1777188243121,50.27,78047.42,0.0,-0.96719,4e-05,3.0303]
[1777188243268,50.27,78047.42,0.0,-0.96719,4e-05,3.0303]
[1777188245084,50.27,78043.1,0.0,-0.96735,4e-05,3.01776]
[1777188246497,50.27,78043.1,0.0,-0.96735,4e-05,3.01776]
[1777188246528,50.27,78043.1,0.0,-0.96735,4e-05,3.01776]
[1777188248104,50.26,78040.12,0.0,-0.96747,3e-05,3.00853]
[1777188254147,50.25,78040.3,0.0,-0.9675,3e-05,3.0068]
[1777188257313,50.25,78040.23,0.0,-0.9675,3e-05,3.00624]
[1777188257523,50.25,78040.23,0.0,-0.9675,3e-05,3.00624]
[1777188257624,50.25,78040.33,0.0,-0.96751,3e-05,3.00539]
[1777188263211,50.24,78040.46,0.0,-0.96754,3e-05,3.00348]
[1777188274871,50.23,78040.61,0.0,-0.96755,3e-05,3.00238]
[1777188275020,50.23,78040.61,0.0,-0.96755,3e-05,3.00238]
[1777188275295,50.21,78041.1,0.0,-0.96762,3e-05,2.99618]
[1777188277375,50.21,78041.05,0.0,-0.96763,3e-05,2.99567]
[1777188277526,50.21,78041.05,0.0,-0.96763,3e-05,2.99567]
[1777188277586,50.21,78041.05,0.0,-0.96763,3e-05,2.9953]
[1777188283351,50.2,78041.29,0.0,-0.96765,3e-05,2.99373]
[1777188286860,50.2,78041.64,0.0,-0.96765,3e-05,2.99394]
[1777188287022,50.2,78041.64,0.0,-0.96765,3e-05,2.99394]
[1777188292414,50.18,78041.29,0.0,-0.9677,3e-05,2.99046]
[1777188294545,50.18,78041.73,0.0,-0.96769,3e-05,2.9913]
[1777188297981,50.18,78041.41,0.0,-0.96771,3e-05,2.98939]
[1777188298020,50.18,78041.41,0.0,-0.96771,3e-05,2.98939]
[1777188298042,50.18,78041.41,0.0,-0.96772,3e-05,2.98904]
[1777188303490,50.17,78041.34,0.0,-0.96775,3e-05,2.98679]
[1777188308527,50.16,78041.39,0.0,-0.96777,3e-05,2.98524]
[1777188319603,50.14,78041.71,0.0,-0.9678,3e-05,2.9825]
[1777188327659,50.13,78041.7,0.0,-0.96784,3e-05,2.97991]
[1777188334709,50.12,78040.84,0.0,-0.96794,3e-05,2.97089]
[1777188339743,50.11,78041.05,0.0,-0.96795,3e-05,2.96994]
[1777188344780,50.1,78041.53,0.0,-0.96796,3e-05,2.96968]
[1777188349815,50.09,78041.7,0.0,-0.96797,3e-05,2.96857]
[1777188355856,50.08,78041.29,0.0,-0.96801,3e-05,2.96558]
[1777188361898,50.08,78039.06,0.0,-0.96811,3e-05,2.9577]
[1777188371969,50.06,78037.67,0.0,-0.9682,3e-05,2.95098]
[1777188375996,50.06,78029.76,0.0,-0.96849,3e-05,2.92863]
[1777188378011,50.05,78027.35,0.0,-0.96857,3e-05,2.92169]
[1777188384053,50.05,78027.56,0.0,-0.96859,3e-05,2.92077]
[1777188396137,50.03,78027.4,0.0,-0.96868,3e-05,2.91297]
[1777188400094,50.03,78027.41,0.0,-0.96868,3e-05,2.9123]
[1777188400270,50.03,78027.41,0.0,-0.96868,3e-05,2.9123]
[1777188400372,50.03,78027.41,0.0,-0.96869,3e-05,2.91184]
[1777188406209,50.02,78027.0,0.0,-0.96872,3e-05,2.90962]
[1777188410237,50.02,78024.22,0.0,-0.96883,3e-05,2.90134]
[1777188417286,50.01,78024.99,0.0,-0.96882,3e-05,2.90189]
[1777188421313,50.0,78027.42,0.0,-0.96875,3e-05,2.90748]
[1777188426348,50.0,78027.07,0.0,-0.96877,3e-05,2.90543]
[1777188431384,49.99,78026.64,0.0,-0.9688,3e-05,2.90298]
[1777188436418,49.99,78026.07,0.0,-0.96884,3e-05,2.90039]
[1777188446488,49.98,78026.19,0.0,-0.96886,3e-05,2.89863]
[1777188456559,49.97,78026.37,0.0,-0.96892,3e-05,2.89277]
[1777188463608,49.96,78027.82,0.0,-0.96889,3e-05,2.89526]
[1777188469649,49.96,78028.17,0.0,-0.9689,3e-05,2.89495]
[1777188474685,49.95,78028.25,0.0,-0.96891,3e-05,2.89411]
[1777188479720,49.94,78027.91,0.0,-0.96893,3e-05,2.89213]
[1777188487777,49.94,78028.09,0.0,-0.96895,3e-05,2.89088]
[1777188492812,49.93,78028.48,0.0,-0.96895,3e-05,2.89082]
[1777188497846,49.93,78028.04,0.0,-0.96898,3e-05,2.88855]
[1777188502882,49.92,78027.9,0.0,-0.969,3e-05,2.88708]
[1777188512952,49.91,78027.9,0.0,-0.96907,3e-05,2.88045]
[1777188517986,49.9,78027.72,0.0,-0.96909,3e-05,2.87892]
[1777188523022,49.9,78027.62,0.0,-0.96911,3e-05,2.8776]
[1777188526042,49.9,78023.73,0.0,-0.96925,3e-05,2.8667]
[1777188531078,49.89,78024.34,0.0,-0.96924,3e-05,2.86741]
[1777188537119,49.89,78024.18,0.0,-0.96926,3e-05,2.86595]
[1777188542155,49.88,78024.37,0.0,-0.96926,3e-05,2.86568]
[1777188547190,49.88,78024.42,0.0,-0.96927,3e-05,2.8651]
[1777188552225,49.88,78022.11,0.0,-0.96936,3e-05,2.85833]
[1777188557259,49.87,78020.86,0.0,-0.96941,3e-05,2.85448]
[1777188562294,49.87,78021.86,0.0,-0.96938,3e-05,2.85658]
[1777188567330,49.87,78023.02,0.0,-0.96935,3e-05,2.85906]
[1777188571358,49.87,78023.04,0.0,-0.9694,3e-05,2.85423]
[1777188576393,49.86,78023.08,0.0,-0.9694,3e-05,2.85376]
[1777188581428,49.86,78022.89,0.0,-0.96942,3e-05,2.85269]
[1777188586463,49.86,78023.27,0.0,-0.96941,3e-05,2.85312]
[1777188592505,49.85,78023.09,0.0,-0.96943,3e-05,2.85194]
[1777188598547,49.85,78022.23,0.0,-0.96946,3e-05,2.84953]
[1777188603582,49.85,78022.62,0.0,-0.96944,3e-05,2.85062]
[1777188609625,49.85,78023.19,0.0,-0.96943,3e-05,2.85144]
[1777188615667,49.85,78022.35,0.0,-0.96946,3e-05,2.84917]
[1777188620701,49.85,78020.11,0.0,-0.96954,3e-05,2.84279]
[1777188622716,49.85,78015.97,0.0,-0.96968,3e-05,2.83175]
[1777188627750,49.84,78013.83,0.0,-0.96976,3e-05,2.82582]
[1777188632786,49.84,78013.15,0.0,-0.96983,3e-05,2.81936]
[1777188634799,49.84,78008.48,0.0,-0.96999,3e-05,2.8071]
[1777188638982,49.84,78008.3,0.0,-0.96999,3e-05,2.80655]
[1777188639019,49.84,78008.3,0.0,-0.96999,3e-05,2.80655]
[1777188639083,49.84,78008.25,0.0,-0.97,3e-05,2.8064]
[1777188644870,49.84,78008.48,0.0,-0.96999,3e-05,2.80687]
[1777188646884,49.84,78010.99,0.0,-0.96991,3e-05,2.81336]
[1777188651919,49.84,78010.8,0.0,-0.96992,3e-05,2.81269]
[1777188657056,49.84,78010.69,0.0,-0.96992,3e-05,2.81237]
[1777188662996,49.84,78009.77,0.0,-0.96996,3e-05,2.80962]
[1777188668031,49.84,78009.38,0.0,-0.96997,3e-05,2.80845]
[1777188673066,49.84,78009.14,0.0,-0.96998,3e-05,2.80766]
[1777188684143,49.85,78008.18,0.0,-0.96998,3e-05,2.80729]
[1777188689178,49.86,78008.17,0.0,-0.96995,3e-05,2.81024]
[1777188691191,49.87,78008.35,0.0,-0.96997,3e-05,2.80751]
[1777188695221,49.88,78005.04,0.0,-0.97005,3e-05,2.8013]
[1777188700256,49.9,78004.96,0.0,-0.96999,3e-05,2.80592]
[1777188706298,49.93,78004.67,0.0,-0.96992,3e-05,2.81082]
[1777188711333,49.96,78004.78,0.0,-0.96985,3e-05,2.81633]
[1777188716367,49.98,78005.6,0.0,-0.96976,3e-05,2.82363]
[1777188722410,50.01,78005.45,0.0,-0.96969,3e-05,2.82938]
[1777188724423,50.02,78010.03,0.0,-0.96951,3e-05,2.84339]
[1777188729458,50.05,78009.88,0.0,-0.96945,3e-05,2.84795]
[1777188734494,50.07,78009.35,0.0,-0.9694,3e-05,2.85146]
[1777188739528,50.1,78009.25,0.0,-0.96934,3e-05,2.85603]
[1777188744564,50.12,78009.13,0.0,-0.96928,3e-05,2.86049]
[1777188750605,50.14,78008.01,0.0,-0.96927,3e-05,2.86128]
[1777188755641,50.15,78004.98,0.0,-0.9694,3e-05,2.85045]
[1777188760677,50.15,78004.98,0.0,-0.96938,3e-05,2.85203]
[1777188765712,50.16,78005.23,0.0,-0.96935,3e-05,2.85455]
[1777188769740,50.17,77999.51,0.0,-0.96952,3e-05,2.84083]
[1777188771287,50.17,77997.35,0.0,-0.96959,3e-05,2.83552]
[1777188771525,50.17,77997.35,0.0,-0.96959,3e-05,2.83552]
[1777188771756,50.17,77994.04,0.0,-0.9697,3e-05,2.82724]
[1777188775091,50.17,77993.05,0.0,-0.96973,3e-05,2.82454]
[1777188775191,50.17,77994.16,0.0,-0.96969,3e-05,2.82736]
[1777188775269,50.17,77994.16,0.0,-0.96969,3e-05,2.82736]
[1777188782833,50.17,77993.21,0.0,-0.96973,3e-05,2.82441]
[1777188787520,50.17,77993.46,0.0,-0.96973,3e-05,2.82483]
[1777188792374,50.17,77993.33,0.0,-0.96973,3e-05,2.82432]
[1777188792519,50.17,77993.33,0.0,-0.96973,3e-05,2.82432]
[1777188803980,50.16,77993.41,0.0,-0.96974,3e-05,2.82379]
[1777188809014,50.19,77993.51,0.0,-0.96966,3e-05,2.82966]
[1777188812036,50.19,77993.7,0.0,-0.9697,3e-05,2.82557]
[1777188817147,50.19,77993.16,0.0,-0.96972,3e-05,2.82401]
[1777188817269,50.19,77993.16,0.0,-0.96972,3e-05,2.82401]
[1777188817342,50.19,77993.16,0.0,-0.96971,3e-05,2.82475]
[1777188817521,50.19,77993.16,0.0,-0.96971,3e-05,2.82475]
[1777188818078,50.2,77993.39,0.0,-0.9697,3e-05,2.82572]
[1777188821753,50.2,77993.26,0.0,-0.96969,3e-05,2.82649]
[1777188821778,50.2,77993.26,0.0,-0.96969,3e-05,2.82649]
[1777188828151,50.22,77995.15,0.0,-0.96957,3e-05,2.83589]
[1777188829158,50.23,77998.35,0.0,-0.96946,3e-05,2.84459]
[1777188829741,50.23,77998.35,0.0,-0.96946,3e-05,2.84459]
[1777188829772,50.23,77998.35,0.0,-0.96946,3e-05,2.84459]
[1777188829841,50.23,77998.35,0.0,-0.96946,3e-05,2.84459]
[1777188830019,50.23,77998.35,0.0,-0.96946,3e-05,2.84459]
[1777188830165,50.23,77998.57,0.0,-0.96945,3e-05,2.8455]
[1777188833763,50.28,77998.43,0.0,-0.9693,3e-05,2.85672]
[1777188833768,50.28,77998.43,0.0,-0.9693,3e-05,2.85672]
[1777188839230,50.31,77997.42,0.0,-0.96926,3e-05,2.85975]
[1777188844264,50.34,77996.96,0.0,-0.96922,3e-05,2.86322]
[1777188845220,50.34,77996.96,0.0,-0.96922,3e-05,2.86322]
[1777188845275,50.34,77996.96,0.0,-0.96922,3e-05,2.86322]
[1777188845476,50.34,77997.06,0.0,-0.9692,3e-05,2.86441]
[1777188845526,50.34,77997.06,0.0,-0.9692,3e-05,2.86441]
[1777188846279,50.34,77996.8,0.0,-0.9692,3e-05,2.86466]
[1777188851314,50.37,77996.43,0.0,-0.96915,3e-05,2.86833]
[1777188852078,50.37,77996.43,0.0,-0.96915,3e-05,2.86833]
[1777188852273,50.37,77996.43,0.0,-0.96915,3e-05,2.86833]
[1777188852460,50.37,77996.43,0.0,-0.96915,3e-05,2.86861]
[1777188852529,50.37,77996.43,0.0,-0.96915,3e-05,2.86861]
[1777188859370,50.4,77998.3,0.0,-0.969,3e-05,2.87982]
[1777188870446,50.44,77998.2,0.0,-0.9689,3e-05,2.88796]
[1777188873044,50.45,77998.19,0.0,-0.96893,3e-05,2.88434]
[1777188873270,50.45,77998.19,0.0,-0.96893,3e-05,2.88434]
[1777188873334,50.45,77998.19,0.0,-0.96893,3e-05,2.88434]
[1777188873530,50.45,77998.19,0.0,-0.96891,3e-05,2.88607]
[1777188873631,50.45,77998.05,0.0,-0.96891,3e-05,2.8857]
[1777188875420,50.45,77998.05,0.0,-0.96891,3e-05,2.8857]
[1777188875522,50.45,77998.05,0.0,-0.96891,3e-05,2.8857]
[1777188881524,50.49,77997.87,0.0,-0.96883,3e-05,2.89209]
[1777188887565,50.51,77997.96,0.0,-0.96876,3e-05,2.89738]
[1777188892602,50.53,77997.59,0.0,-0.96872,3e-05,2.90056]
[1777188894032,50.53,77997.59,0.0,-0.96872,3e-05,2.90056]
[1777188894271,50.53,77997.59,0.0,-0.96872,3e-05,2.90056]
[1777188894305,50.53,77997.59,0.0,-0.96872,3e-05,2.90056]
[1777188894354,50.54,77997.37,0.0,-0.96871,3e-05,2.90164]
[1777188894523,50.54,77997.37,0.0,-0.96871,3e-05,2.90164]
[1777188900988,50.56,77997.48,0.0,-0.96865,3e-05,2.90603]
[1777188901020,50.56,77997.48,0.0,-0.96865,3e-05,2.90603]
[1777188911739,50.61,77997.53,0.0,-0.96852,3e-05,2.9158]
[1777188917781,50.63,77997.5,0.0,-0.96846,3e-05,2.92044]
[1777188918839,50.63,77997.5,0.0,-0.96846,3e-05,2.92044]
[1777188919019,50.63,77997.5,0.0,-0.96846,3e-05,2.92044]
[1777188919170,50.63,77997.5,0.0,-0.96846,3e-05,2.92044]
[1777188919272,50.63,77997.5,0.0,-0.96846,3e-05,2.92044]
[1777188919374,50.64,77997.49,0.0,-0.96844,3e-05,2.92197]
[1777188924830,50.66,77997.36,0.0,-0.96839,3e-05,2.92549]
[1777188929864,50.67,77997.34,0.0,-0.96836,3e-05,2.9282]
[1777188934899,50.69,77995.64,0.0,-0.96843,3e-05,2.92167]
[1777188935740,50.69,77995.64,0.0,-0.96843,3e-05,2.92167]
[1777188935770,50.69,77995.64,0.0,-0.96843,3e-05,2.92167]
[1777188935907,50.69,77992.83,0.0,-0.96852,3e-05,2.91468]
[1777188940941,50.7,77992.66,0.0,-0.96848,3e-05,2.91747]
[1777188941773,50.7,77992.66,0.0,-0.96848,3e-05,2.91747]
[1777188942024,50.7,77992.66,0.0,-0.96848,3e-05,2.91747]
[1777188942091,50.7,77992.66,0.0,-0.96848,3e-05,2.91747]
[1777188942270,50.7,77992.66,0.0,-0.96848,3e-05,2.91747]
[1777188942371,50.71,77992.54,0.0,-0.96848,3e-05,2.91795]
[1777188947991,50.73,77992.49,0.0,-0.96842,3e-05,2.92255]
[1777188954033,50.75,77992.3,0.0,-0.96838,3e-05,2.92536]
[1777188957107,50.75,77992.3,0.0,-0.96837,3e-05,2.92623]
[1777188957271,50.75,77992.3,0.0,-0.96837,3e-05,2.92623]
[1777188957452,50.76,77992.3,0.0,-0.96836,3e-05,2.92667]
[1777188957521,50.76,77992.3,0.0,-0.96836,3e-05,2.92667]
[1777188959067,50.76,77992.35,0.0,-0.96835,3e-05,2.92767]
[1777188964888,50.76,77992.39,0.0,-0.96834,3e-05,2.92821]
[1777188965021,50.76,77992.39,0.0,-0.96834,3e-05,2.92821]
[1777188971152,50.79,77992.51,0.0,-0.96828,3e-05,2.93329]
[1777188976187,50.8,77992.29,0.0,-0.96826,3e-05,2.93486]
[1777188976466,50.8,77992.29,0.0,-0.96826,3e-05,2.93486]
[1777188976525,50.8,77992.29,0.0,-0.96826,3e-05,2.93486]
[1777188976758,50.8,77992.29,0.0,-0.96826,3e-05,2.93486]
[1777188976772,50.8,77992.29,0.0,-0.96826,3e-05,2.93486]
[1777188978378,50.8,77993.09,0.0,-0.96822,3e-05,2.93783]
[1777188978630,50.8,77993.09,0.0,-0.96822,3e-05,2.93783]
[1777188978775,50.8,77993.09,0.0,-0.96822,3e-05,2.93783]
[1777188979208,50.8,77996.87,0.0,-0.96808,3e-05,2.94827]
[1777188983931,50.81,77996.42,0.0,-0.96808,3e-05,2.9487]
[1777188984021,50.81,77996.42,0.0,-0.96808,3e-05,2.9487]
[1777188984111,50.81,77996.42,0.0,-0.96808,3e-05,2.9487]
[1777188984277,50.81,77996.42,0.0,-0.96808,3e-05,2.9487]
[1777188984308,50.81,77996.42,0.0,-0.96807,3e-05,2.94911]
[1777188990286,50.82,77996.39,0.0,-0.96804,3e-05,2.95146]
[1777188992729,50.83,77996.37,0.0,-0.96808,3e-05,2.9477]
[1777188992775,50.83,77996.37,0.0,-0.96808,3e-05,2.9477]
[1777188997152,50.83,77996.37,0.0,-0.96808,3e-05,2.9477]
[1777188997272,50.83,77996.37,0.0,-0.96808,3e-05,2.9477]
[1777188997300,50.83,77996.37,0.0,-0.96808,3e-05,2.9477]
[1777188997335,50.84,77995.92,0.0,-0.96807,3e-05,2.94855]
[1777188997525,50.84,77995.92,0.0,-0.96807,3e-05,2.94855]
[1777188999525,50.84,77997.05,0.0,-0.96802,3e-05,2.95236]
[1777189005390,50.85,77996.86,0.0,-0.96799,3e-05,2.95427]
[1777189005544,50.85,77996.86,0.0,-0.96799,3e-05,2.95427]
[1777189005771,50.85,77996.86,0.0,-0.96799,3e-05,2.95427]
[1777189005884,50.85,77996.86,0.0,-0.96799,3e-05,2.95427]
[1777189006019,50.85,77996.86,0.0,-0.96799,3e-05,2.95427]
[1777189006399,50.86,77996.14,0.0,-0.96801,3e-05,2.95276]
[1777189011434,50.87,77995.96,0.0,-0.96799,3e-05,2.95427]
[1777189018485,50.87,77995.96,0.0,-0.96798,3e-05,2.95507]
[1777189018521,50.87,77995.96,0.0,-0.96798,3e-05,2.95507]
[1777189024524,50.89,77996.08,0.0,-0.96792,3e-05,2.95968]
[1777189029560,50.9,77995.78,0.0,-0.9679,3e-05,2.96081]
[1777189033924,50.9,77995.78,0.0,-0.9679,3e-05,2.96081]
[1777189034021,50.9,77995.78,0.0,-0.9679,3e-05,2.96081]
[1777189034247,50.9,77995.78,0.0,-0.9679,3e-05,2.96081]
[1777189034271,50.9,77995.78,0.0,-0.9679,3e-05,2.96081]
[1777189034348,50.91,77995.78,0.0,-0.96788,3e-05,2.96271]
[1777189039888,50.91,77995.64,0.0,-0.96788,3e-05,2.96234]
[1777189040021,50.91,77995.64,0.0,-0.96788,3e-05,2.96234]
[1777189046679,50.93,77993.85,0.0,-0.96789,3e-05,2.96215]
[1777189051715,50.94,77993.16,0.0,-0.96793,3e-05,2.95769]
[1777189054006,50.94,77993.16,0.0,-0.96793,3e-05,2.95769]
[1777189054023,50.94,77993.16,0.0,-0.96793,3e-05,2.95769]
[1777189054301,50.94,77993.16,0.0,-0.96793,3e-05,2.95769]
[1777189054519,50.94,77993.16,0.0,-0.96793,3e-05,2.95769]
[1777189054341,50.95,77993.16,0.0,-0.96792,3e-05,2.95883]
[1777189059771,50.96,77993.68,0.0,-0.96787,3e-05,2.96212]
[1777189063741,50.97,77993.17,0.0,-0.96786,3e-05,2.96296]
[1777189063770,50.97,77993.17,0.0,-0.96786,3e-05,2.96296]
[1777189072452,50.99,77992.28,0.0,-0.96784,3e-05,2.96424]
[1777189072520,50.99,77992.28,0.0,-0.96784,3e-05,2.96424]
[1777189072682,50.99,77992.28,0.0,-0.96784,3e-05,2.96424]
[1777189072771,50.99,77992.28,0.0,-0.96784,3e-05,2.96424]
[1777189072783,51.0,77992.28,0.0,-0.9678,3e-05,2.96785]
[1777189079630,51.02,77991.91,0.0,-0.96777,3e-05,2.96973]
[1777189079774,51.02,77991.91,0.0,-0.96777,3e-05,2.96973]
[1777189084815,51.04,77990.58,0.0,-0.96775,3e-05,2.97118]
[1777189085022,51.04,77990.58,0.0,-0.96775,3e-05,2.97118]
[1777189085149,51.04,77990.58,0.0,-0.96775,3e-05,2.97118]
[1777189085269,51.04,77990.58,0.0,-0.96775,3e-05,2.97118]
[1777189085361,51.05,77989.92,0.0,-0.96776,3e-05,2.97085]
[1777189091995,51.07,77989.99,0.0,-0.9677,3e-05,2.97525]
[1777189095806,51.08,77989.99,0.0,-0.96767,3e-05,2.97735]
[1777189096021,51.08,77989.99,0.0,-0.96767,3e-05,2.97735]
[1777189096122,51.09,77992.26,0.0,-0.96757,3e-05,2.98477]
[1777189097029,51.09,77995.66,0.0,-0.96746,3e-05,2.99383]
[1777189102065,51.11,77995.33,0.0,-0.96742,3e-05,2.99693]
[1777189102597,51.11,77995.33,0.0,-0.96742,3e-05,2.99693]
[1777189102770,51.11,77995.33,0.0,-0.96742,3e-05,2.99693]
[1777189103072,51.11,77995.5,0.0,-0.9674,3e-05,2.99804]
[1777189108107,51.11,77995.79,0.0,-0.96738,3e-05,2.99926]
[1777189109573,51.11,77995.79,0.0,-0.96738,3e-05,2.99926]
[1777189109772,51.11,77995.63,0.0,-0.9674,3e-05,2.9984]
[1777189115156,51.1,77995.41,0.0,-0.96748,3e-05,2.99072]
[1777189121491,51.09,77995.41,0.0,-0.96749,3e-05,2.98988]
[1777189121520,51.09,77995.41,0.0,-0.96749,3e-05,2.98988]
[1777189122234,51.09,77995.41,0.0,-0.96752,3e-05,2.98819]
[1777189122269,51.09,77995.41,0.0,-0.96752,3e-05,2.98819]
[1777189122335,51.08,77995.41,0.0,-0.96752,3e-05,2.98777]
[1777189128247,51.07,77999.28,0.0,-0.96742,3e-05,2.99554]
[1777189129138,51.07,77999.28,0.0,-0.96742,3e-05,2.99554]
[1777189129269,51.07,77999.28,0.0,-0.96742,3e-05,2.99554]
[1777189129359,51.07,78006.29,0.0,-0.96718,3e-05,3.01384]
[1777189131268,51.06,78006.31,0.0,-0.9672,3e-05,3.01294]
[1777189134133,51.06,78006.41,0.0,-0.96721,3e-05,3.01226]
[1777189134272,51.06,78006.41,0.0,-0.96721,3e-05,3.01226]
[1777189134289,51.06,78006.38,0.0,-0.96721,3e-05,3.0117]
[1777189138267,51.05,78006.31,0.0,-0.96723,3e-05,3.01057]
[1777189138521,51.05,78006.31,0.0,-0.96723,3e-05,3.01057]
[1777189144027,51.03,78006.17,0.0,-0.96729,3e-05,3.00598]
[1777189144272,51.03,78006.17,0.0,-0.96729,3e-05,3.00598]
[1777189144500,51.03,78006.17,0.0,-0.96729,3e-05,3.00598]
[1777189144520,51.03,78006.17,0.0,-0.96729,3e-05,3.00598]
[1777189144573,51.03,78003.57,0.0,-0.96739,3e-05,2.99832]
[1777189145366,51.03,77999.49,0.0,-0.96754,3e-05,2.98673]
[1777189150401,51.01,77997.32,0.0,-0.96766,3e-05,2.97758]
[1777189151742,51.01,77996.88,0.0,-0.96768,3e-05,2.97574]
[1777189151769,51.01,77996.88,0.0,-0.96768,3e-05,2.97574]
[1777189159464,51.03,77994.6,0.0,-0.9677,3e-05,2.97436]
[1777189160419,51.03,77994.6,0.0,-0.9677,3e-05,2.97436]
[1777189160521,51.03,77994.6,0.0,-0.9677,3e-05,2.97436]
[1777189161101,51.03,77994.61,0.0,-0.96769,3e-05,2.97502]
[1777189161271,51.03,77994.61,0.0,-0.96769,3e-05,2.97502]
[1777189161316,51.03,77994.61,0.0,-0.96768,3e-05,2.97565]
[1777189169022,51.04,77994.6,0.0,-0.96767,3e-05,2.97625]
[1777189169274,51.04,77994.6,0.0,-0.96767,3e-05,2.97625]
[1777189172395,51.07,77994.77,0.0,-0.96764,3e-05,2.97774]
[1777189172524,51.07,77994.77,0.0,-0.96764,3e-05,2.97774]
[1777189172556,51.07,77995.76,0.0,-0.9676,3e-05,2.98098]
[1777189177592,51.08,77994.88,0.0,-0.96759,3e-05,2.98165]
[1777189180803,51.08,77994.88,0.0,-0.96759,3e-05,2.98165]
[1777189181019,51.08,77994.88,0.0,-0.96759,3e-05,2.98165]
[1777189188722,51.1,77994.85,0.0,-0.96754,3e-05,2.98573]
[1777189188768,51.1,77994.85,0.0,-0.96754,3e-05,2.98573]
[1777189189190,51.1,77994.85,0.0,-0.96754,3e-05,2.98573]
[1777189189286,51.1,77994.85,0.0,-0.96754,3e-05,2.98573]
[1777189189288,51.12,77994.85,0.0,-0.9675,3e-05,2.98864]
[1777189194350,51.13,77994.77,0.0,-0.96748,3e-05,2.99016]
[1777189194522,51.13,77994.77,0.0,-0.96748,3e-05,2.99016]
[1777189199745,51.15,77994.19,0.0,-0.96744,3e-05,2.9926]
[1777189201308,51.15,77994.19,0.0,-0.96744,3e-05,2.9926]
[1777189201527,51.15,77994.19,0.0,-0.96744,3e-05,2.9926]
[1777189201627,51.15,77994.15,0.0,-0.96743,3e-05,2.99362]
[1777189203962,51.15,77994.08,0.0,-0.96743,3e-05,2.99343]
[1777189204023,51.15,77994.08,0.0,-0.96743,3e-05,2.99343]
[1777189209816,51.17,77993.94,0.0,-0.96738,3e-05,2.99755]
[1777189214851,51.19,77994.07,0.0,-0.96734,3e-05,3.0007]
[1777189219886,51.2,77994.14,0.0,-0.9673,3e-05,3.00368]
[1777189224920,51.22,77993.96,0.0,-0.96727,3e-05,3.00598]
[1777189229987,51.22,77993.96,0.0,-0.96725,3e-05,3.00709]
[1777189230019,51.22,77993.96,0.0,-0.96725,3e-05,3.00709]
[1777189230818,51.23,77994.77,0.0,-0.9672,3e-05,3.01091]
[1777189231024,51.23,77994.77,0.0,-0.9672,3e-05,3.01091]
[1777189231120,51.23,77994.78,0.0,-0.96724,3e-05,3.00691]
[1777189235120,51.24,77994.84,0.0,-0.96722,3e-05,3.00871]
[1777189235270,51.24,77994.84,0.0,-0.96722,3e-05,3.00871]
[1777189245061,51.27,77994.81,0.0,-0.96714,3e-05,3.01465]
[1777189249436,51.28,77994.86,0.0,-0.96712,3e-05,3.01641]
[1777189249525,51.28,77994.86,0.0,-0.96712,3e-05,3.01641]
[1777189249588,51.28,77994.8,0.0,-0.9671,3e-05,3.01733]
[1777189254951,51.29,77994.85,0.0,-0.96707,3e-05,3.01962]
[1777189255018,51.29,77994.85,0.0,-0.96707,3e-05,3.01962]
[1777189263187,51.32,77994.82,0.0,-0.96701,3e-05,3.02434]
[1777189274263,51.35,77994.8,0.0,-0.96693,3e-05,3.03057]
[1777189281312,51.37,77995.2,0.0,-0.96687,3e-05,3.03525]
[1777189282953,51.37,77995.61,0.0,-0.96685,4e-05,3.03686]
[1777189283022,51.37,77995.61,0.0,-0.96685,4e-05,3.03686]
[1777189283562,51.37,77995.61,0.0,-0.96685,4e-05,3.03686]
[1777189283663,51.37,77996.83,0.0,-0.9668,4e-05,3.04064]
[1777189283770,51.37,77996.83,0.0,-0.9668,4e-05,3.04064]
[1777189285141,51.37,77996.62,0.0,-0.9668,4e-05,3.04058]
[1777189285268,51.37,77996.62,0.0,-0.9668,4e-05,3.04058]
[1777189288391,51.38,77996.84,0.0,-0.96677,4e-05,3.04267]
[1777189288522,51.38,77996.84,0.0,-0.96677,4e-05,3.04267]
[1777189288622,51.38,77996.88,0.0,-0.96676,4e-05,3.04327]
[1777189290861,51.39,77997.26,0.0,-0.96674,4e-05,3.04529]
[1777189291020,51.39,77997.26,0.0,-0.96674,4e-05,3.04529]
[1777189291383,51.39,77999.5,0.0,-0.9667,4e-05,3.04719]
[1777189293031,51.39,78000.35,0.0,-0.96666,4e-05,3.04996]
[1777189293275,51.39,78000.35,0.0,-0.96666,4e-05,3.04996]
[1777189299044,51.41,78000.88,0.0,-0.96661,4e-05,3.05378]
[1777189299271,51.41,78000.88,0.0,-0.96661,4e-05,3.05378]
[1777189299606,51.41,78000.88,0.0,-0.96661,4e-05,3.05378]
[1777189299770,51.41,78000.88,0.0,-0.96661,4e-05,3.05378]
[1777189299707,51.41,78000.35,0.0,-0.96662,4e-05,3.0533]
[1777189302168,51.41,78000.35,0.0,-0.96662,4e-05,3.0533]
[1777189302268,51.41,78000.35,0.0,-0.96662,4e-05,3.0533]
[1777189306038,51.42,78000.8,0.0,-0.96656,4e-05,3.05732]
[1777189306268,51.42,78000.8,0.0,-0.96656,4e-05,3.05732]
[1777189306763,51.42,78000.8,0.0,-0.96656,4e-05,3.05732]
[1777189306774,51.42,78000.8,0.0,-0.96656,4e-05,3.05732]
[1777189306488,51.43,78001.88,0.0,-0.96652,4e-05,3.06069]
[1777189311523,51.44,78000.98,0.0,-0.96652,4e-05,3.06053]
[1777189312797,51.44,78001.02,0.0,-0.96651,4e-05,3.06108]
[1777189313024,51.44,78001.02,0.0,-0.96651,4e-05,3.06108]
[1777189313376,51.44,78001.02,0.0,-0.96651,4e-05,3.06108]
[1777189313518,51.44,78001.02,0.0,-0.96651,4e-05,3.06108]
[1777189313620,51.44,78001.02,0.0,-0.96651,4e-05,3.06153]
[1777189319582,51.46,78001.31,0.0,-0.96646,4e-05,3.06498]
[1777189324545,51.46,78001.27,0.0,-0.96644,4e-05,3.06661]
[1777189324771,51.46,78001.27,0.0,-0.96644,4e-05,3.06661]
[1777189324565,51.47,78001.27,0.0,-0.96644,4e-05,3.06704]
[1777189325132,51.47,78001.27,0.0,-0.96644,4e-05,3.06704]
[1777189325269,51.47,78001.27,0.0,-0.96644,4e-05,3.06704]
[1777189331666,51.48,78001.56,0.0,-0.96639,4e-05,3.0708]
[1777189340728,51.5,78002.07,0.0,-0.96632,4e-05,3.07591]
[1777189352812,51.52,78001.5,0.0,-0.96632,4e-05,3.07457]
[1777189360869,51.54,78000.76,0.0,-0.9663,4e-05,3.07581]
[1777189365904,51.55,78001.02,0.0,-0.96627,4e-05,3.07851]
[1777189372825,51.56,78001.02,0.0,-0.96625,4e-05,3.08008]
[1777189372833,51.56,78001.02,0.0,-0.96623,4e-05,3.08125]
[1777189373020,51.56,78001.02,0.0,-0.96623,4e-05,3.08125]
[1777189373379,51.56,78001.02,0.0,-0.96623,4e-05,3.08125]
[1777189373521,51.56,78001.02,0.0,-0.96623,4e-05,3.08125]
[1777189383370,51.57,78001.31,0.0,-0.9662,4e-05,3.08397]
[1777189383524,51.57,78001.31,0.0,-0.9662,4e-05,3.08397]
[1777189383537,51.58,78002.15,0.0,-0.96614,4e-05,3.08852]
[1777189383880,51.58,78002.15,0.0,-0.96614,4e-05,3.08852]
[1777189384020,51.58,78002.15,0.0,-0.96614,4e-05,3.08852]
[1777189389082,51.59,78003.05,0.0,-0.96608,4e-05,3.0928]
[1777189396130,51.61,78003.11,0.0,-0.96604,4e-05,3.09552]
[1777189399798,51.61,78003.05,0.0,-0.96604,4e-05,3.09572]
[1777189400022,51.61,78004.97,0.0,-0.96596,4e-05,3.10164]
[1777189400439,51.61,78004.97,0.0,-0.96596,4e-05,3.10164]
[1777189400525,51.61,78004.97,0.0,-0.96596,4e-05,3.10164]
[1777189400540,51.61,78004.97,0.0,-0.96595,4e-05,3.10235]
[1777189408779,51.61,78004.97,0.0,-0.96595,4e-05,3.10235]
[1777189408872,51.63,78004.79,0.0,-0.96592,4e-05,3.10465]
[1777189409023,51.63,78004.79,0.0,-0.96592,4e-05,3.10465]
[1777189409331,51.63,78004.79,0.0,-0.96592,4e-05,3.10465]
[1777189409519,51.63,78004.79,0.0,-0.96592,4e-05,3.10465]
[1777189418285,51.64,78004.79,0.0,-0.96593,4e-05,3.10309]
[1777189420421,51.64,78004.79,0.0,-0.96593,4e-05,3.10309]
[1777189420525,51.64,78004.79,0.0,-0.96593,4e-05,3.10309]
[1777189420626,51.65,78004.79,0.0,-0.96591,4e-05,3.10413]
[1777189421063,51.65,78004.79,0.0,-0.96591,4e-05,3.10413]
[1777189421269,51.65,78004.79,0.0,-0.96591,4e-05,3.10413]
[1777189429362,51.66,78004.29,0.0,-0.9659,4e-05,3.10553]
[1777189433959,51.66,78004.1,0.0,-0.9659,4e-05,3.10536]
[1777189434028,51.66,78004.1,0.0,-0.9659,4e-05,3.10536]
[1777189434678,51.66,78004.1,0.0,-0.9659,4e-05,3.10536]
[1777189434768,51.66,78004.1,0.0,-0.9659,4e-05,3.10536]
[1777189434869,51.67,78004.1,0.0,-0.96587,4e-05,3.10708]
[1777189440438,51.68,78004.1,0.0,-0.96585,4e-05,3.10912]
[1777189447472,51.68,78004.1,0.0,-0.96585,4e-05,3.10912]
[1777189447522,51.68,78004.1,0.0,-0.96585,4e-05,3.10912]
[1777189447574,51.69,78004.1,0.0,-0.96582,4e-05,3.11147]
[1777189448054,51.69,78004.1,0.0,-0.96582,4e-05,3.11147]
[1777189448269,51.69,78004.1,0.0,-0.96582,4e-05,3.11147]
[1777189455257,51.7,78004.1,0.0,-0.9658,4e-05,3.11247]
[1777189456059,51.7,78004.1,0.0,-0.96579,4e-05,3.11379]
[1777189456273,51.7,78004.1,0.0,-0.96579,4e-05,3.11379]
[1777189456356,51.7,78004.1,0.0,-0.96579,4e-05,3.11379]
[1777189456527,51.7,78004.1,0.0,-0.96579,4e-05,3.11379]
[1777189456583,51.71,78004.1,0.0,-0.96578,4e-05,3.11445]
[1777189462726,51.71,78004.1,0.0,-0.96576,4e-05,3.11575]
[1777189462772,51.71,78004.1,0.0,-0.96576,4e-05,3.11575]
[1777189464566,51.71,78004.1,0.0,-0.96576,4e-05,3.11576]
[1777189464770,51.71,78004.1,0.0,-0.96576,4e-05,3.11576]
[1777189464870,51.72,78004.1,0.0,-0.96575,4e-05,3.11641]
[1777189470648,51.73,78004.1,0.0,-0.96572,4e-05,3.11834]
[1777189471875,51.73,78004.1,0.0,-0.96572,4e-05,3.11834]
[1777189472021,51.73,78004.1,0.0,-0.96577,4e-05,3.11398]
[1777189479713,51.74,78003.9,0.0,-0.96574,4e-05,3.11599]
[1777189483097,51.75,78002.48,0.0,-0.96578,4e-05,3.11311]
[1777189483270,51.75,78002.48,0.0,-0.96578,4e-05,3.11311]
[1777189483754,51.75,78002.48,0.0,-0.96578,4e-05,3.11311]
[1777189483773,51.75,78002.48,0.0,-0.96578,4e-05,3.11311]
[1777189483855,51.75,78001.49,0.0,-0.96581,4e-05,3.11076]
[1777189488926,51.76,77999.77,0.0,-0.96585,4e-05,3.10781]
[1777189496833,51.77,78000.06,0.0,-0.9658,4e-05,3.11135]
[1777189499808,51.77,77999.94,0.0,-0.9658,4e-05,3.11137]
[1777189499854,51.78,77999.74,0.0,-0.9658,4e-05,3.11152]
[1777189500021,51.78,77999.74,0.0,-0.9658,4e-05,3.11152]
[1777189500407,51.78,77999.74,0.0,-0.9658,4e-05,3.11152]
[1777189500523,51.78,77999.74,0.0,-0.9658,4e-05,3.11152]
[1777189502875,51.78,78002.42,0.0,-0.96569,4e-05,3.11982]
[1777189506186,51.79,78002.24,0.0,-0.96568,4e-05,3.12035]
[1777189506268,51.79,78002.24,0.0,-0.96568,4e-05,3.12035]
[1777189508917,51.79,78001.74,0.0,-0.96569,4e-05,3.12]
[1777189509083,51.79,78001.74,0.0,-0.96569,4e-05,3.12]
[1777189509270,51.79,78001.74,0.0,-0.96569,4e-05,3.12]
[1777189514958,51.8,78001.97,0.0,-0.96565,4e-05,3.12264]
[1777189518146,51.81,78001.97,0.0,-0.96564,4e-05,3.12365]
[1777189518269,51.81,78001.97,0.0,-0.96564,4e-05,3.12365]
[1777189518470,51.81,78001.97,0.0,-0.96564,4e-05,3.12365]
[1777189518520,51.81,78001.97,0.0,-0.96564,4e-05,3.12365]
[1777189518987,51.81,78002.15,0.0,-0.96563,4e-05,3.12448]
[1777189523041,51.81,78002.12,0.0,-0.96561,4e-05,3.1254]
[1777189523270,51.81,78002.12,0.0,-0.96561,4e-05,3.1254]
[1777189523573,51.81,78002.12,0.0,-0.96561,4e-05,3.1254]
[1777189523770,51.81,78002.12,0.0,-0.96561,4e-05,3.1254]
[1777189523870,51.81,78002.91,0.0,-0.96558,4e-05,3.12821]
[1777189525029,51.82,78005.18,0.0,-0.96549,4e-05,3.1347]
[1777189532077,51.83,78004.8,0.0,-0.96552,4e-05,3.13119]
[1777189535260,51.83,78004.8,0.0,-0.96552,4e-05,3.13119]
[1777189535275,51.83,78004.8,0.0,-0.96552,4e-05,3.13119]
[1777189542148,51.84,78004.72,0.0,-0.96549,4e-05,3.13408]
[1777189551211,51.86,78004.82,0.0,-0.96544,4e-05,3.13708]
[1777189560273,51.87,78004.81,0.0,-0.96541,4e-05,3.13971]
[1777189566316,51.88,78005.72,0.0,-0.96535,4e-05,3.1439]
[1777189571350,51.88,78005.52,0.0,-0.96534,4e-05,3.14476]
[1777189581421,51.9,78005.1,0.0,-0.96532,4e-05,3.14639]
[1777189589477,51.91,78005.32,0.0,-0.96528,4e-05,3.14916]
[1777189594512,51.92,78005.31,0.0,-0.96531,4e-05,3.14576]
[1777189600554,51.92,78005.38,0.0,-0.96529,4e-05,3.14758]
[1777189605591,51.93,78004.99,0.0,-0.96529,4e-05,3.14786]
[1777189610827,51.93,78004.99,0.0,-0.96528,4e-05,3.14839]
[1777189611021,51.93,78004.99,0.0,-0.96528,4e-05,3.14839]
[1777189613878,51.94,78005.15,0.0,-0.96525,4e-05,3.15042]
[1777189621703,51.97,78004.85,0.0,-0.96517,4e-05,3.15651]
[1777189634796,52.04,78004.74,0.0,-0.96499,4e-05,3.16992]
[1777189637754,52.04,78004.74,0.0,-0.96499,4e-05,3.16992]
[1777189637769,52.04,78004.74,0.0,-0.96499,4e-05,3.16992]
[1777189640665,52.05,78004.74,0.0,-0.96498,4e-05,3.17058]
[1777189648513,52.05,78004.74,0.0,-0.96496,4e-05,3.17212]
[1777189648521,52.05,78004.74,0.0,-0.96496,4e-05,3.17212]
[1777189648674,52.06,78004.74,0.0,-0.96495,4e-05,3.17299]
[1777189649188,52.06,78004.74,0.0,-0.96495,4e-05,3.17299]
[1777189649271,52.06,78004.74,0.0,-0.96495,4e-05,3.17299]
[1777189661985,52.1,78004.06,0.0,-0.96491,4e-05,3.17493]
[1777189664943,52.1,78004.06,0.0,-0.96491,4e-05,3.17493]
[1777189671013,52.1,78004.06,0.0,-0.9649,4e-05,3.17559]
[1777189671020,52.1,78004.06,0.0,-0.9649,4e-05,3.17559]
[1777189671115,52.11,78004.06,0.0,-0.96488,4e-05,3.17688]
[1777189671690,52.11,78004.06,0.0,-0.96488,4e-05,3.17688]
[1777189671772,52.11,78004.06,0.0,-0.96488,4e-05,3.17688]
[1777189679115,52.11,78004.06,0.0,-0.96488,4e-05,3.1771]
[1777189679270,52.11,78004.06,0.0,-0.96488,4e-05,3.1771]
[1777189679625,52.11,78004.06,0.0,-0.96488,4e-05,3.1771]
[1777189679773,52.11,78004.06,0.0,-0.96488,4e-05,3.1771]
[1777189679868,52.12,78004.06,0.0,-0.96485,4e-05,3.17887]
[1777189689176,52.13,78004.14,0.0,-0.96482,4e-05,3.18109]
[1777189700253,52.14,78004.06,0.0,-0.96479,4e-05,3.18332]
[1777189710323,52.15,78004.06,0.0,-0.96476,4e-05,3.18553]
[1777189716365,52.16,78003.41,0.0,-0.96482,4e-05,3.18037]
[1777189719523,52.16,78003.33,0.0,-0.96481,4e-05,3.18061]
[1777189719769,52.16,78003.33,0.0,-0.96481,4e-05,3.18061]
[1777189720165,52.16,78003.33,0.0,-0.96481,4e-05,3.18061]
[1777189719870,52.16,78002.57,0.0,-0.96484,4e-05,3.179]
[1777189720275,52.16,78002.57,0.0,-0.96484,4e-05,3.179]
[1777189725869,52.16,78002.5,0.0,-0.96484,4e-05,3.17904]
[1777189731470,52.18,78002.37,0.0,-0.96481,4e-05,3.18098]
[1777189733890,52.18,78002.37,0.0,-0.96481,4e-05,3.18098]
[1777189734024,52.18,78002.37,0.0,-0.96481,4e-05,3.18098]
[1777189734050,52.18,78002.37,0.0,-0.9648,4e-05,3.18166]
[1777189734721,52.18,78002.37,0.0,-0.9648,4e-05,3.18166]
[1777189734770,52.18,78002.37,0.0,-0.9648,4e-05,3.18166]
[1777189740211,52.18,78002.37,0.0,-0.9648,4e-05,3.18189]
[1777189749597,52.2,78002.23,0.0,-0.96476,4e-05,3.18463]
[1777189751753,52.2,78002.23,0.0,-0.96476,4e-05,3.18463]
[1777189751768,52.2,78002.23,0.0,-0.96476,4e-05,3.18463]
[1777189751855,52.2,78002.23,0.0,-0.96475,4e-05,3.18529]
[1777189752699,52.2,78002.23,0.0,-0.96475,4e-05,3.18529]
[1777189752770,52.2,78002.23,0.0,-0.96475,4e-05,3.18529]
[1777189758659,52.21,78001.38,0.0,-0.96476,4e-05,3.18428]
[1777189768632,52.21,78001.53,0.0,-0.96476,4e-05,3.18491]
[1777189769380,52.22,78001.53,0.0,-0.96473,4e-05,3.18706]
[1777189769521,52.22,78001.53,0.0,-0.96473,4e-05,3.18706]
[1777189771521,52.22,78002.15,0.0,-0.9647,4e-05,3.18918]
[1777189771751,52.22,78002.13,0.0,-0.96475,4e-05,3.18459]
[1777189782828,52.23,78001.88,0.0,-0.96472,4e-05,3.18626]
[1777189787186,52.23,78004.04,0.0,-0.96464,4e-05,3.19281]
[1777189786856,52.24,78006.96,0.0,-0.96453,4e-05,3.20101]
[1777189787271,52.24,78006.96,0.0,-0.96453,4e-05,3.20101]
[1777189790603,52.24,78009.66,0.0,-0.96442,4e-05,3.20896]
[1777189790768,52.24,78009.66,0.0,-0.96442,4e-05,3.20896]
[1777189790884,52.24,78009.08,0.0,-0.96444,4e-05,3.20754]
[1777189797138,52.24,78009.08,0.0,-0.96444,4e-05,3.20754]
[1777189797273,52.24,78009.18,0.0,-0.96442,4e-05,3.20883]
[1777189802495,52.25,78009.97,0.0,-0.96438,4e-05,3.21182]
[1777189802519,52.25,78009.97,0.0,-0.96438,4e-05,3.21182]
[1777189802968,52.25,78009.89,0.0,-0.96438,4e-05,3.21175]
[1777189804638,52.25,78010.54,0.0,-0.96436,4e-05,3.2137]
[1777189804773,52.25,78010.54,0.0,-0.96436,4e-05,3.2137]
[1777189806996,52.25,78014.5,0.0,-0.96421,4e-05,3.22503]
[1777189812032,52.26,78012.44,0.0,-0.96427,4e-05,3.22002]
[1777189814123,52.26,78011.67,0.0,-0.9643,4e-05,3.21804]
[1777189814271,52.26,78011.67,0.0,-0.9643,4e-05,3.21804]
[1777189815071,52.26,78011.14,0.0,-0.96432,4e-05,3.21673]
[1777189815269,52.26,78011.14,0.0,-0.96432,4e-05,3.21673]
[1777189815173,52.26,78011.14,0.0,-0.96431,4e-05,3.21687]
[1777189820607,52.26,78011.75,0.0,-0.96428,4e-05,3.21926]
[1777189820774,52.26,78011.75,0.0,-0.96428,4e-05,3.21926]
[1777189826130,52.26,78011.54,0.0,-0.96428,4e-05,3.21952]
[1777189830140,52.27,78011.47,0.0,-0.96428,4e-05,3.21947]
[1777189830269,52.27,78011.47,0.0,-0.96428,4e-05,3.21947]
[1777189830849,52.27,78011.53,0.0,-0.96427,4e-05,3.22004]
[1777189831018,52.27,78011.53,0.0,-0.96427,4e-05,3.22004]
[1777189831052,52.27,78011.53,0.0,-0.96432,4e-05,3.2154]
[1777189836200,52.27,78014.76,0.0,-0.96419,4e-05,3.22499]
[1777189837207,52.27,78017.32,0.0,-0.9641,4e-05,3.23218]
[1777189839221,52.27,78021.17,0.0,-0.96395,4e-05,3.24303]
[1777189841972,52.27,78021.13,0.0,-0.96395,4e-05,3.24311]
[1777189842020,52.27,78021.13,0.0,-0.96395,4e-05,3.24311]
[1777189846954,52.28,78021.65,0.0,-0.96392,4e-05,3.24501]
[1777189847017,52.28,78021.65,0.0,-0.96392,4e-05,3.24501]
[1777189847239,52.28,78021.65,0.0,-0.96392,4e-05,3.24501]
[1777189847271,52.28,78021.65,0.0,-0.96392,4e-05,3.24501]
[1777189847276,52.28,78021.56,0.0,-0.96393,4e-05,3.24485]
[1777189854327,52.28,78020.92,0.0,-0.96394,4e-05,3.24371]
[1777189860368,52.28,78021.25,0.0,-0.96392,4e-05,3.24514]
[1777189865403,52.28,78016.28,0.0,-0.9641,4e-05,3.23183]
[1777189866358,52.28,78016.28,0.0,-0.9641,4e-05,3.23183]
[1777189866520,52.28,78016.28,0.0,-0.9641,4e-05,3.23183]
[1777189870586,52.29,78016.4,0.0,-0.96409,4e-05,3.23248]
[1777189870768,52.29,78016.4,0.0,-0.96409,4e-05,3.23248]
[1777189870813,52.29,78016.44,0.0,-0.96409,4e-05,3.23279]
[1777189876481,52.29,78017.35,0.0,-0.96405,4e-05,3.23587]
[1777189881516,52.29,78017.43,0.0,-0.96404,4e-05,3.23654]
[1777189885983,52.29,78017.35,0.0,-0.96404,4e-05,3.23658]
[1777189885988,52.29,78020.04,0.0,-0.96393,4e-05,3.24417]
[1777189886553,52.29,78041.52,0.0,-0.96313,4e-05,3.30394]
[1777189887560,52.29,78064.19,0.0,-0.96227,4e-05,3.36779]
[1777189888567,52.29,78064.5,0.0,-0.96226,4e-05,3.36855]
[1777189889767,52.29,78064.5,0.0,-0.96226,4e-05,3.36855]
[1777189895616,52.29,78064.01,0.0,-0.96234,4e-05,3.36144]
[1777189898118,52.29,78064.1,0.0,-0.96234,4e-05,3.36158]
[1777189898270,52.29,78064.1,0.0,-0.96234,4e-05,3.36158]
[1777189898272,52.29,78064.1,0.0,-0.96234,4e-05,3.36134]
[1777189899576,52.29,78064.42,0.0,-0.96233,4e-05,3.36225]
[1777189899770,52.29,78064.42,0.0,-0.96233,4e-05,3.36225]
[1777189905685,52.28,78064.33,0.0,-0.96235,4e-05,3.36114]
[1777189910720,52.28,78063.8,0.0,-0.96238,4e-05,3.35902]
[1777189915803,52.28,78063.8,0.0,-0.96238,4e-05,3.35865]
[1777189916023,52.28,78063.8,0.0,-0.96238,4e-05,3.35865]
[1777189917552,52.28,78064.1,0.0,-0.96238,4e-05,3.35913]
[1777189917770,52.28,78064.1,0.0,-0.96238,4e-05,3.35913]
[1777189917871,52.28,78064.57,0.0,-0.96236,4e-05,3.3602]
[1777189921651,52.27,78064.53,0.0,-0.96237,4e-05,3.35983]
[1777189921771,52.27,78064.53,0.0,-0.96237,4e-05,3.35983]
[1777189924004,52.27,78066.18,0.0,-0.96231,4e-05,3.36425]
[1777189924018,52.27,78066.18,0.0,-0.96231,4e-05,3.36425]
[1777189924150,52.27,78076.39,0.0,-0.96192,4e-05,3.39302]
[1777189924825,52.27,78087.49,0.0,-0.96149,4e-05,3.42478]
[1777189925832,52.27,78088.52,0.0,-0.96145,4e-05,3.42756]
[1777189926839,52.26,78087.62,0.0,-0.96152,4e-05,3.42262]
[1777189928157,52.26,78087.62,0.0,-0.96152,4e-05,3.42262]
[1777189928273,52.26,78087.62,0.0,-0.96152,4e-05,3.42262]
[1777189929829,52.25,78087.1,0.0,-0.96157,4e-05,3.41855]
[1777189930021,52.25,78087.1,0.0,-0.96157,4e-05,3.41855]
[1777189930115,52.25,78087.28,0.0,-0.96157,4e-05,3.41861]
[1777189935314,52.25,78087.21,0.0,-0.96157,4e-05,3.41841]
[1777189940389,52.23,78084.79,0.0,-0.96172,4e-05,3.4077]
[1777189940524,52.23,78083.89,0.0,-0.96176,4e-05,3.4047]
[1777189940936,52.22,78083.13,0.0,-0.9618,4e-05,3.4021]
[1777189947868,52.22,78082.96,0.0,-0.96181,4e-05,3.40119]
[1777189948018,52.22,78082.96,0.0,-0.96181,4e-05,3.40119]
[1777189951007,52.2,78083.82,0.0,-0.96188,4e-05,3.39499]
[1777189952931,52.2,78082.99,0.0,-0.96192,4e-05,3.39221]
[1777189953020,52.2,78082.99,0.0,-0.96192,4e-05,3.39221]
[1777189953089,52.2,78082.99,0.0,-0.96192,4e-05,3.3918]
[1777189959065,52.19,78082.95,0.0,-0.96196,4e-05,3.38925]
[1777189964100,52.18,78083.66,0.0,-0.96196,4e-05,3.38927]
[1777189965768,52.18,78083.14,0.0,-0.96198,4e-05,3.38738]
[1777189971654,52.16,78084.0,0.0,-0.96198,4e-05,3.38744]
[1777189971776,52.16,78084.0,0.0,-0.96198,4e-05,3.38744]
[1777189972158,52.16,78084.11,0.0,-0.96198,4e-05,3.38736]
[1777189973639,52.16,78084.49,0.0,-0.96197,4e-05,3.38804]
[1777189973770,52.16,78084.49,0.0,-0.96197,4e-05,3.38804]
[1777189979988,52.15,78084.49,0.0,-0.96199,4e-05,3.38684]
[1777189980027,52.15,78084.49,0.0,-0.96199,4e-05,3.38684]
[1777189980219,52.15,78084.49,0.0,-0.96199,4e-05,3.38684]
[1777189980275,52.15,78084.49,0.0,-0.96199,4e-05,3.38684]
[1777189980315,52.15,78086.62,0.0,-0.96193,4e-05,3.39133]
[1777189987046,52.14,78088.66,0.0,-0.96187,4e-05,3.39593]
[1777189987276,52.14,78088.66,0.0,-0.96187,4e-05,3.39593]
[1777189990286,52.13,78084.87,0.0,-0.96205,4e-05,3.38224]
[1777189993726,52.12,78085.54,0.0,-0.96204,4e-05,3.38337]
[1777189993773,52.12,78085.54,0.0,-0.96204,4e-05,3.38337]
[1777189994094,52.12,78085.54,0.0,-0.96204,4e-05,3.38337]
[1777189994269,52.12,78085.54,0.0,-0.96204,4e-05,3.38337]
[1777189994313,52.12,78085.56,0.0,-0.96205,4e-05,3.38265]
[1777190001363,52.11,78085.47,0.0,-0.96209,4e-05,3.3797]
[1777190001636,52.11,78085.47,0.0,-0.96209,4e-05,3.3797]
[1777190001773,52.11,78085.47,0.0,-0.96209,4e-05,3.3797]
[1777190007405,52.1,78082.67,0.0,-0.96223,4e-05,3.36943]
[1777190008442,52.1,78082.67,0.0,-0.96223,4e-05,3.36943]
[1777190008412,52.09,78076.96,0.0,-0.96245,4e-05,3.35283]
[1777190008524,52.09,78076.96,0.0,-0.96245,4e-05,3.35283]
[1777190008949,52.09,78076.96,0.0,-0.96245,4e-05,3.35283]
[1777190009026,52.09,78076.96,0.0,-0.96245,4e-05,3.35283]
[1777190009419,52.09,78076.73,0.0,-0.96247,4e-05,3.35184]
[1777190011433,52.09,78077.34,0.0,-0.9625,4e-05,3.34802]
[1777190016468,52.08,78077.3,0.0,-0.96253,4e-05,3.3463]
[1777190016699,52.08,78077.3,0.0,-0.96253,4e-05,3.3463]
[1777190016770,52.08,78077.3,0.0,-0.96253,4e-05,3.3463]
[1777190023073,52.07,78077.18,0.0,-0.96255,4e-05,3.3444]
[1777190023278,52.07,78077.18,0.0,-0.96255,4e-05,3.3444]
[1777190023638,52.07,78077.18,0.0,-0.96256,4e-05,3.34378]
[1777190023775,52.07,78077.18,0.0,-0.96256,4e-05,3.34378]
[1777190023875,52.07,78077.33,0.0,-0.96256,4e-05,3.34421]
[1777190030266,52.06,78078.58,0.0,-0.96253,4e-05,3.34622]
[1777190030527,52.06,78079.03,0.0,-0.96252,4e-05,3.34688]
[1777190035602,52.05,78080.24,0.0,-0.9625,4e-05,3.34875]
[1777190040637,52.05,78080.44,0.0,-0.96251,4e-05,3.34778]
[1777190044608,52.04,78080.81,0.0,-0.96251,4e-05,3.34792]
[1777190044774,52.04,78080.81,0.0,-0.96251,4e-05,3.34792]
[1777190045229,52.04,78080.81,0.0,-0.96251,4e-05,3.34792]
[1777190045272,52.04,78080.81,0.0,-0.96251,4e-05,3.34792]
[1777190045328,52.04,78080.84,0.0,-0.96251,4e-05,3.3474]
[1777190052300,52.03,78080.91,0.0,-0.96252,4e-05,3.3467]
[1777190052531,52.03,78080.91,0.0,-0.96254,4e-05,3.3455]
[1777190056671,52.02,78083.69,0.0,-0.96245,4e-05,3.35249]
[1777190056777,52.02,78083.69,0.0,-0.96245,4e-05,3.35249]
[1777190056944,52.02,78083.69,0.0,-0.96245,4e-05,3.35249]
[1777190057024,52.02,78083.69,0.0,-0.96245,4e-05,3.35249]
[1777190057043,52.02,78084.53,0.0,-0.96242,4e-05,3.35426]
[1777190063799,52.01,78084.53,0.0,-0.96245,4e-05,3.35239]
[1777190065875,52.01,78084.53,0.0,-0.96245,4e-05,3.35239]
[1777190066025,52.01,78084.53,0.0,-0.96245,4e-05,3.35239]
[1777190071856,52.0,78085.16,0.0,-0.96251,4e-05,3.34678]
[1777190073223,52.0,78085.16,0.0,-0.96251,4e-05,3.34678]
[1777190073275,52.0,78085.16,0.0,-0.96251,4e-05,3.34678]
[1777190074027,52.0,78085.56,0.0,-0.9625,4e-05,3.34729]
[1777190074270,52.0,78085.56,0.0,-0.9625,4e-05,3.34729]
[1777190074371,52.0,78085.95,0.0,-0.96249,4e-05,3.34809]
[1777190079912,51.99,78085.85,0.0,-0.96252,4e-05,3.34625]
[1777190081928,51.98,78085.91,0.0,-0.96252,4e-05,3.34581]
[1777190082024,51.98,78085.91,0.0,-0.96252,4e-05,3.34581]
[1777190087334,51.98,78085.9,0.0,-0.96254,4e-05,3.34485]
[1777190087519,51.98,78085.9,0.0,-0.96254,4e-05,3.34485]
[1777190087555,51.98,78085.9,0.0,-0.96255,4e-05,3.34393]
[1777190088348,51.98,78085.9,0.0,-0.96255,4e-05,3.34393]
[1777190088522,51.98,78085.9,0.0,-0.96255,4e-05,3.34393]
[1777190091719,51.97,78084.44,0.0,-0.96262,4e-05,3.33886]
[1777190091773,51.97,78084.44,0.0,-0.96262,4e-05,3.33886]
[1777190091996,51.97,78082.31,0.0,-0.9627,4e-05,3.33251]
[1777190093418,51.97,78082.31,0.0,-0.9627,4e-05,3.33251]
[1777190093522,51.97,78082.31,0.0,-0.9627,4e-05,3.33251]
[1777190096922,51.96,78081.26,0.0,-0.96276,4e-05,3.32838]
[1777190097026,51.96,78081.26,0.0,-0.96276,4e-05,3.32838]
[1777190097060,51.96,78081.26,0.0,-0.96276,4e-05,3.32838]
[1777190097268,51.96,78081.26,0.0,-0.96276,4e-05,3.32838]
[1777190097370,51.96,78081.5,0.0,-0.96276,4e-05,3.3285]
[1777190101166,51.96,78080.24,0.0,-0.96281,4e-05,3.32439]
[1777190101269,51.96,78080.24,0.0,-0.96281,4e-05,3.32439]
[1777190102031,51.96,78082.16,0.0,-0.96275,4e-05,3.3293]
[1777190102271,51.96,78082.16,0.0,-0.96275,4e-05,3.3293]
[1777190102317,51.95,78084.71,0.0,-0.96265,4e-05,3.33625]
[1777190104081,51.95,78087.02,0.0,-0.96257,4e-05,3.34224]
[1777190108142,51.95,78087.69,0.0,-0.96256,4e-05,3.34355]
[1777190108274,51.95,78087.69,0.0,-0.96256,4e-05,3.34355]
[1777190116165,51.93,78087.65,0.0,-0.9626,4e-05,3.34047]
[1777190121199,51.93,78087.93,0.0,-0.96261,4e-05,3.33979]
[1777190126235,51.92,78091.31,0.0,-0.9625,4e-05,3.34794]
[1777190127242,51.92,78099.6,0.0,-0.96218,4e-05,3.37129]
[1777190128248,51.92,78106.7,0.0,-0.96191,4e-05,3.39129]
[1777190129256,51.92,78101.0,0.0,-0.96214,4e-05,3.37457]
[1777190129760,51.92,78101.0,0.0,-0.96214,4e-05,3.37457]
[1777190129772,51.92,78101.0,0.0,-0.96214,4e-05,3.37457]
[1777190130766,51.91,78100.77,0.0,-0.96215,4e-05,3.37357]
[1777190131023,51.91,78100.77,0.0,-0.96215,4e-05,3.37357]
[1777190132277,51.91,78100.58,0.0,-0.96222,4e-05,3.36743]
[1777190133724,51.91,78100.58,0.0,-0.96222,4e-05,3.36743]
[1777190133772,51.91,78100.58,0.0,-0.96222,4e-05,3.36743]
[1777190137453,51.9,78101.99,0.0,-0.96218,4e-05,3.37012]
[1777190137522,51.9,78101.99,0.0,-0.96218,4e-05,3.37012]
[1777190137632,51.9,78101.46,0.0,-0.96221,4e-05,3.36827]
[1777190137772,51.9,78101.46,0.0,-0.96221,4e-05,3.36827]
[1777190138318,51.9,78102.0,0.0,-0.96219,4e-05,3.36948]
[1777190142681,51.89,78102.05,0.0,-0.96221,4e-05,3.3683]
[1777190142771,51.89,78102.05,0.0,-0.96221,4e-05,3.3683]
[1777190148571,51.89,78102.21,0.0,-0.96222,4e-05,3.36745]
[1777190148775,51.89,78102.21,0.0,-0.96222,4e-05,3.36745]
[1777190149308,51.89,78102.21,0.0,-0.96222,4e-05,3.36745]
[1777190149526,51.89,78102.21,0.0,-0.96222,4e-05,3.36745]
[1777190149549,51.88,78102.16,0.0,-0.96224,4e-05,3.36633]
[1777190157452,51.87,78102.08,0.0,-0.96227,4e-05,3.36356]
[1777190158725,51.87,78102.08,0.0,-0.96227,4e-05,3.36356]
[1777190158772,51.87,78102.08,0.0,-0.96227,4e-05,3.36356]
[1777190164518,51.86,78102.91,0.0,-0.96227,4e-05,3.36376]
[1777190167471,51.86,78103.02,0.0,-0.96227,4e-05,3.36377]
[1777190167521,51.86,78103.02,0.0,-0.96227,4e-05,3.36377]
[1777190168546,51.86,78108.41,0.0,-0.96207,4e-05,3.37828]
[1777190169214,51.86,78108.41,0.0,-0.96207,4e-05,3.37828]
[1777190169277,51.86,78108.41,0.0,-0.96207,4e-05,3.37828]
[1777190169553,51.85,78113.02,0.0,-0.9619,4e-05,3.39119]
[1777190170559,51.85,78116.35,0.0,-0.96177,4e-05,3.40042]
[1777190172508,51.85,78117.32,0.0,-0.96174,4e-05,3.40285]
[1777190172529,51.85,78117.32,0.0,-0.96174,4e-05,3.40285]
[1777190174588,51.84,78121.54,0.0,-0.96159,4e-05,3.4139]
[1777190176452,51.84,78121.18,0.0,-0.96161,4e-05,3.41248]
[1777190176503,51.84,78121.18,0.0,-0.96161,4e-05,3.41248]
[1777190176520,51.84,78121.18,0.0,-0.96161,4e-05,3.41248]
[1777190176602,51.84,78120.74,0.0,-0.96163,4e-05,3.41082]
[1777190178615,51.84,78123.8,0.0,-0.96152,4e-05,3.41891]
[1777190179623,51.84,78126.21,0.0,-0.96143,4e-05,3.42549]
[1777190180549,51.84,78126.21,0.0,-0.96143,4e-05,3.42549]
[1777190180630,51.83,78126.46,0.0,-0.96143,4e-05,3.42582]
[1777190180771,51.83,78126.46,0.0,-0.96143,4e-05,3.42582]
[1777190186290,51.76,78128.8,0.0,-0.96156,4e-05,3.41686]
[1777190186504,51.76,78128.8,0.0,-0.96156,4e-05,3.41686]
[1777190186576,51.72,78131.54,0.0,-0.96155,4e-05,3.41717]
[1777190186672,51.72,78135.11,0.0,-0.96141,4e-05,3.42752]
[1777190187678,51.7,78137.99,0.0,-0.96135,4e-05,3.43204]
[1777190190301,51.69,78138.68,0.0,-0.96138,4e-05,3.43021]
[1777190190521,51.69,78138.68,0.0,-0.96138,4e-05,3.43021]
[1777190190920,51.67,78138.34,0.0,-0.96145,4e-05,3.42515]
[1777190191019,51.67,78138.34,0.0,-0.96145,4e-05,3.42515]
[1777190191022,51.67,78138.72,0.0,-0.96148,4e-05,3.4213]
[1777190197580,51.66,78138.45,0.0,-0.9615,4e-05,3.42016]
[1777190197771,51.66,78138.73,0.0,-0.96152,4e-05,3.41898]
[1777190197836,51.66,78135.06,0.0,-0.96166,4e-05,3.40834]
[1777190198755,51.65,78132.76,0.0,-0.96175,4e-05,3.4014]
[1777190202714,51.65,78131.24,0.0,-0.96182,4e-05,3.39624]
[1777190202771,51.65,78131.24,0.0,-0.96182,4e-05,3.39624]
[1777190203367,51.65,78131.24,0.0,-0.96182,4e-05,3.39624]
[1777190203522,51.65,78131.24,0.0,-0.96182,4e-05,3.39624]
[1777190203621,51.65,78130.72,0.0,-0.96185,4e-05,3.39425]
[1777190208825,51.64,78130.54,0.0,-0.96187,4e-05,3.3926]
[1777190210877,51.64,78130.74,0.0,-0.96187,4e-05,3.39297]
[1777190211019,51.64,78130.74,0.0,-0.96187,4e-05,3.39297]
[1777190217336,51.64,78130.47,0.0,-0.96189,4e-05,3.39177]
[1777190217523,51.64,78130.47,0.0,-0.96189,4e-05,3.39177]
[1777190219228,51.63,78130.43,0.0,-0.9619,4e-05,3.39046]
[1777190219269,51.63,78130.43,0.0,-0.9619,4e-05,3.39046]
[1777190219371,51.63,78127.98,0.0,-0.962,4e-05,3.38304]
[1777190224937,51.63,78129.01,0.0,-0.96198,4e-05,3.38517]
[1777190229973,51.62,78123.06,0.0,-0.96222,4e-05,3.36726]
[1777190233213,51.62,78122.0,0.0,-0.96226,4e-05,3.36397]
[1777190238029,51.62,78117.16,0.0,-0.96246,4e-05,3.34941]
[1777190239035,51.62,78113.97,0.0,-0.96258,4e-05,3.3402]
[1777190244071,51.62,78113.32,0.0,-0.96261,4e-05,3.33803]
[1777190249105,51.62,78112.73,0.0,-0.96264,4e-05,3.33607]
[1777190251119,51.62,78113.34,0.0,-0.96267,4e-05,3.33283]
[1777190256155,51.62,78113.3,0.0,-0.96267,4e-05,3.33249]
[1777190261189,51.61,78117.98,0.0,-0.9625,4e-05,3.34566]
[1777190262197,51.61,78120.19,0.0,-0.96241,4e-05,3.35195]
[1777190265217,51.61,78123.72,0.0,-0.96228,4e-05,3.36188]
[1777190270253,51.61,78123.82,0.0,-0.96228,4e-05,3.36171]
[1777190275288,51.61,78123.87,0.0,-0.96228,4e-05,3.36151]
[1777190280323,51.61,78123.97,0.0,-0.96228,4e-05,3.36149]
[1777190282338,51.61,78127.23,0.0,-0.96216,4e-05,3.37074]
[1777190284350,51.61,78129.97,0.0,-0.96205,4e-05,3.37848]
[1777190289386,51.6,78130.53,0.0,-0.96204,4e-05,3.37969]
[1777190294421,51.6,78130.39,0.0,-0.96205,4e-05,3.37891]
[1777190298638,51.6,78130.18,0.0,-0.96206,4e-05,3.37808]
[1777190299772,51.6,78130.34,0.0,-0.96205,4e-05,3.37847]
[1777190301469,51.6,78126.57,0.0,-0.9622,4e-05,3.36741]
[1777190304254,51.6,78125.08,0.0,-0.96226,4e-05,3.36303]
[1777190304276,51.6,78125.08,0.0,-0.96226,4e-05,3.36303]
[1777190304491,51.6,78125.39,0.0,-0.96225,4e-05,3.36388]
[1777190307119,51.6,78125.16,0.0,-0.96226,4e-05,3.36313]
[1777190307270,51.6,78125.16,0.0,-0.96226,4e-05,3.36313]
[1777190312546,51.6,78124.53,0.0,-0.96234,4e-05,3.35618]
[1777190316574,51.6,78119.67,0.0,-0.96253,4e-05,3.34214]
[1777190317838,51.6,78119.18,0.0,-0.96255,4e-05,3.34073]
[1777190318025,51.6,78119.18,0.0,-0.96255,4e-05,3.34073]
[1777190318182,51.6,78119.18,0.0,-0.96255,4e-05,3.34073]
[1777190318271,51.6,78119.18,0.0,-0.96255,4e-05,3.34073]
[1777190318589,51.6,78119.41,0.0,-0.96254,4e-05,3.34132]
[1777190321377,51.6,78118.19,0.0,-0.96259,4e-05,3.33775]
[1777190321521,51.6,78118.19,0.0,-0.96259,4e-05,3.33775]
[1777190325764,51.6,78117.68,0.0,-0.96261,4e-05,3.33624]
[1777190326028,51.6,78117.93,0.0,-0.9626,4e-05,3.33691]
[1777190325829,51.6,78117.93,0.0,-0.9626,4e-05,3.33691]
[1777190329945,51.59,78116.41,0.0,-0.96267,4e-05,3.33181]
[1777190330020,51.59,78116.41,0.0,-0.96267,4e-05,3.33181]
[1777190339118,51.59,78116.25,0.0,-0.96268,4e-05,3.33125]
[1777190339270,51.59,78116.25,0.0,-0.96268,4e-05,3.33125]
[1777190339370,51.59,78116.25,0.0,-0.96268,4e-05,3.3312]
[1777190340022,51.59,78116.25,0.0,-0.96268,4e-05,3.3312]
[1777190340640,51.59,78116.25,0.0,-0.96268,4e-05,3.3312]
[1777190346785,51.59,78117.05,0.0,-0.96265,4e-05,3.33342]
[1777190352897,51.59,78116.56,0.0,-0.96267,4e-05,3.33199]
[1777190356925,51.6,78116.63,0.0,-0.96265,4e-05,3.33295]
[1777190359947,51.61,78116.77,0.0,-0.9626,4e-05,3.3366]
[1777190360953,51.62,78116.64,0.0,-0.96258,4e-05,3.33825]
[1777190362632,51.62,78116.64,0.0,-0.96258,4e-05,3.33825]
[1777190362772,51.62,78116.64,0.0,-0.96258,4e-05,3.33825]
[1777190362723,51.64,78116.64,0.0,-0.96251,4e-05,3.3431]
[1777190368284,51.69,78116.43,0.0,-0.96239,4e-05,3.35222]
[1777190368385,51.73,78116.43,0.0,-0.96229,4e-05,3.3595]
[1777190371024,51.76,78117.11,0.0,-0.96221,4e-05,3.36424]
[1777190373038,51.8,78120.69,0.0,-0.96195,4e-05,3.38325]
[1777190374100,51.8,78120.69,0.0,-0.96195,4e-05,3.38325]
[1777190374268,51.8,78120.69,0.0,-0.96195,4e-05,3.38325]
[1777190374369,51.85,78123.16,0.0,-0.96173,4e-05,3.39929]
[1777190377065,51.89,78122.27,0.0,-0.96164,4e-05,3.40605]
[1777190379613,51.91,78121.42,0.0,-0.9616,4e-05,3.40844]
[1777190382102,52.01,78121.38,0.0,-0.96133,4e-05,3.42813]
[1777190385405,52.06,78121.39,0.0,-0.96118,4e-05,3.43858]
[1777190385519,52.06,78121.39,0.0,-0.96118,4e-05,3.43858]
[1777190388144,52.16,78121.22,0.0,-0.96089,4e-05,3.4596]
[1777190391054,52.19,78121.63,0.0,-0.9608,4e-05,3.46629]
[1777190396199,52.37,78122.63,0.0,-0.96024,4e-05,3.50625]
[1777190400565,52.48,78123.37,0.0,-0.95989,4e-05,3.5316]
[1777190400047,52.48,78123.37,0.0,-0.95989,4e-05,3.5316]
[1777190409345,52.48,78123.37,0.0,-0.95989,4e-05,3.5316]
[1777190409350,52.51,78133.83,0.0,-0.95936,4e-05,3.56984]
[1777190413529,52.51,78133.4,0.0,-0.95938,4e-05,3.56858]
[1777190413772,52.51,78133.4,0.0,-0.95938,4e-05,3.56858]
[1777190419498,52.51,78132.38,0.0,-0.95942,4e-05,3.56558]
[1777190424233,52.51,78132.19,0.0,-0.95943,4e-05,3.56502]
[1777190424267,52.51,78132.19,0.0,-0.95943,4e-05,3.56502]
[1777190429721,52.51,78134.65,0.0,-0.95933,4e-05,3.57226]
[1777190433481,52.51,78124.19,0.0,-0.95981,4e-05,3.5365]
[1777190434489,52.51,78121.15,0.0,-0.95993,4e-05,3.52761]
[1777190435236,52.51,78121.15,0.0,-0.95993,4e-05,3.52761]
[1777190435268,52.51,78121.15,0.0,-0.95993,4e-05,3.52761]
[1777190435496,52.51,78114.75,0.0,-0.96018,4e-05,3.50895]
[1777190436504,52.51,78111.29,0.0,-0.96032,4e-05,3.49889]
[1777190440728,52.51,78112.69,0.0,-0.96027,4e-05,3.50296]
[1777190445569,52.45,78111.58,0.0,-0.96048,4e-05,3.48736]
[1777190446262,52.45,78111.58,0.0,-0.96048,4e-05,3.48736]
[1777190446268,52.45,78111.58,0.0,-0.96048,4e-05,3.48736]
[1777190451733,52.16,78112.24,0.0,-0.96132,4e-05,3.42742]
[1777190456426,51.86,78113.94,0.0,-0.9621,4e-05,3.37049]
[1777190461682,51.44,78114.56,0.0,-0.96327,4e-05,3.28581]
[1777190466717,51.31,78114.53,0.0,-0.96365,4e-05,3.25787]
[1777190471752,51.29,78114.23,0.0,-0.96371,4e-05,3.25353]
[1777190477794,51.21,78114.46,0.0,-0.96392,4e-05,3.23775]
[1777190478806,51.21,78114.46,0.0,-0.96392,4e-05,3.23775]
[1777190478810,51.21,78119.56,0.0,-0.96374,4e-05,3.2515]
[1777190480815,51.17,78124.67,0.0,-0.96365,4e-05,3.25814]
[1777190482537,51.17,78123.84,0.0,-0.96369,4e-05,3.25509]
[1777190482828,51.17,78124.02,0.0,-0.96369,4e-05,3.25491]
[1777190487864,51.15,78125.57,0.0,-0.96368,4e-05,3.25584]
[1777190492899,51.13,78125.31,0.0,-0.96379,4e-05,3.24682]
[1777190497934,51.12,78125.65,0.0,-0.96382,4e-05,3.24439]
[1777190502969,51.1,78125.62,0.0,-0.96387,4e-05,3.24095]
[1777190508008,51.08,78124.89,0.0,-0.96394,4e-05,3.23556]
[1777190513040,51.07,78124.88,0.0,-0.96399,4e-05,3.23225]
[1777190522104,51.04,78129.4,0.0,-0.9639,4e-05,3.23918]
[1777190523111,51.04,78133.45,0.0,-0.96375,4e-05,3.24979]
[1777190527138,50.94,78134.92,0.0,-0.96396,4e-05,3.23437]
[1777190531166,50.93,78138.67,0.0,-0.96387,4e-05,3.24149]
[1777190534188,50.84,78135.77,0.0,-0.96423,4e-05,3.21478]
[1777190539270,50.58,78134.91,0.0,-0.96499,4e-05,3.15895]
[1777190544305,50.39,78134.8,0.0,-0.96553,4e-05,3.11881]
[1777190549339,50.37,78134.91,0.0,-0.96559,4e-05,3.1145]
[1777190554375,50.34,78134.88,0.0,-0.9657,4e-05,3.10514]
[1777190556519,50.34,78134.14,0.0,-0.96574,4e-05,3.10217]
[1777190556615,50.34,78133.48,0.0,-0.96577,4e-05,3.09943]
[1777190562431,50.31,78133.38,0.0,-0.96585,4e-05,3.0938]
[1777190567465,50.29,78133.96,0.0,-0.96589,4e-05,3.09096]
[1777190569480,50.28,78127.11,0.0,-0.96616,4e-05,3.07016]
[1777190570532,50.28,78127.11,0.0,-0.96616,4e-05,3.07016]
[1777190570589,50.28,78126.56,0.0,-0.96619,4e-05,3.06777]
[1777190577536,50.24,78128.29,0.0,-0.96622,4e-05,3.06583]
[1777190580519,50.23,78128.23,0.0,-0.96626,4e-05,3.06318]
[1777190580557,50.23,78128.19,0.0,-0.96627,4e-05,3.06183]
[1777190585592,50.2,78127.65,0.0,-0.96638,4e-05,3.05414]
[1777190590626,50.17,78131.34,0.0,-0.96633,4e-05,3.05815]
[1777190597678,49.78,78132.63,0.0,-0.96735,4e-05,2.98139]
[1777190604727,49.65,78134.7,0.0,-0.96763,4e-05,2.96012]
[1777190609762,49.63,78133.82,0.0,-0.9677,4e-05,2.95476]
[1777190614797,49.62,78133.35,0.0,-0.96781,4e-05,2.94601]
[1777190620839,49.5,78132.98,0.0,-0.96813,4e-05,2.92159]
[1777190627888,49.3,78130.56,0.0,-0.96875,3e-05,2.87392]
[1777190630531,49.26,78129.23,0.0,-0.96891,3e-05,2.86194]
[1777190630909,49.24,78128.84,0.0,-0.96898,3e-05,2.85687]
[1777190635944,49.15,78129.46,0.0,-0.9692,3e-05,2.83974]
[1777190640979,49.11,78131.67,0.0,-0.96923,3e-05,2.83756]
[1777190641985,49.09,78133.98,0.0,-0.9692,3e-05,2.84028]
[1777190647026,49.07,78134.98,0.0,-0.96923,3e-05,2.83805]
[1777190652059,49.06,78136.24,0.0,-0.96921,3e-05,2.83968]
[1777190652530,49.06,78136.24,0.0,-0.96921,3e-05,2.83968]
[1777190653066,49.06,78136.64,0.0,-0.9692,3e-05,2.84041]
[1777190658101,49.05,78136.53,0.0,-0.96922,3e-05,2.83839]
[1777190665151,49.04,78136.63,0.0,-0.96925,3e-05,2.8363]
[1777190670186,49.03,78136.63,0.0,-0.96927,3e-05,2.83468]
[1777190675221,49.03,78136.0,0.0,-0.96936,3e-05,2.82695]
[1777190681263,49.02,78136.12,0.0,-0.96938,3e-05,2.82546]
[1777190688311,49.01,78136.76,0.0,-0.96938,3e-05,2.82511]
[1777190692519,49.0,78136.63,0.0,-0.9694,3e-05,2.82387]
[1777190692566,49.0,78135.95,0.0,-0.96943,3e-05,2.82176]
[1777190698381,48.99,78136.54,0.0,-0.96943,3e-05,2.82156]
[1777190703418,48.98,78136.72,0.0,-0.96944,3e-05,2.82053]
[1777190706441,48.98,78139.8,0.0,-0.96935,3e-05,2.82786]
[1777190708455,48.98,78143.85,0.0,-0.96922,3e-05,2.83809]
[1777190709461,48.97,78153.16,0.0,-0.9689,4e-05,2.86287]
[1777190710469,48.97,78154.78,0.0,-0.96885,4e-05,2.86687]
[1777190712537,48.97,78155.31,0.0,-0.96883,4e-05,2.86792]
[1777190712627,48.97,78154.97,0.0,-0.96885,4e-05,2.86661]
[1777190714496,48.97,78152.78,0.0,-0.96894,4e-05,2.85991]
[1777190719531,48.96,78154.76,0.0,-0.96889,4e-05,2.86335]
[1777190725574,48.94,78156.05,0.0,-0.96888,4e-05,2.8645]
[1777190732623,48.93,78151.66,0.0,-0.96911,3e-05,2.8454]
[1777190733629,48.93,78146.43,0.0,-0.9693,3e-05,2.83095]
[1777190734636,48.93,78143.14,0.0,-0.96942,3e-05,2.82176]
[1777190738526,48.92,78142.14,0.0,-0.96947,3e-05,2.81809]
[1777190738665,48.92,78142.13,0.0,-0.96947,3e-05,2.81773]
[1777190743700,48.91,78141.06,0.0,-0.96953,3e-05,2.8132]
[1777190748736,48.91,78138.87,0.0,-0.96963,3e-05,2.80569]
[1777190750749,48.9,78136.0,0.0,-0.96973,3e-05,2.7974]
[1777190754522,48.9,78136.12,0.0,-0.96974,3e-05,2.79679]
[1777190754778,48.9,78136.64,0.0,-0.96973,3e-05,2.79786]
[1777190756792,48.89,78132.54,0.0,-0.96988,3e-05,2.78632]
[1777190757799,48.89,78130.24,0.0,-0.96996,3e-05,2.77991]
[1777190760531,48.89,78130.87,0.0,-0.96995,3e-05,2.78101]
[1777190760820,48.89,78130.68,0.0,-0.96996,3e-05,2.78022]
[1777190765856,48.88,78131.42,0.0,-0.96995,3e-05,2.78081]
[1777190766862,48.88,78138.89,0.0,-0.9697,3e-05,2.80043]
[1777190771900,48.87,78139.36,0.0,-0.9697,3e-05,2.80024]
[1777190777942,48.86,78139.9,0.0,-0.9697,3e-05,2.79999]
[1777190782976,48.86,78139.01,0.0,-0.96975,3e-05,2.79599]
[1777190789020,48.85,78139.01,0.0,-0.96977,3e-05,2.79445]
[1777190794055,48.84,78138.97,0.0,-0.96984,3e-05,2.78864]
[1777190800097,48.84,78139.42,0.0,-0.96984,3e-05,2.78831]
[1777190806139,48.83,78139.61,0.0,-0.96985,3e-05,2.78728]
[1777190811174,48.82,78139.41,0.0,-0.96988,3e-05,2.78547]
[1777190816209,48.82,78139.44,0.0,-0.96989,3e-05,2.7843]
[1777190820238,48.81,78135.69,0.0,-0.97003,3e-05,2.77334]
[1777190825273,48.8,78135.34,0.0,-0.97006,3e-05,2.77128]
[1777190831315,48.8,78134.81,0.0,-0.9701,3e-05,2.76853]
[1777190836350,48.79,78134.7,0.0,-0.97012,3e-05,2.76713]
[1777190841386,48.79,78134.49,0.0,-0.97014,3e-05,2.76548]
[1777190847428,48.78,78134.43,0.0,-0.97016,3e-05,2.76402]
[1777190856491,48.77,78134.39,0.0,-0.97023,3e-05,2.75759]
[1777190861525,48.77,78133.37,0.0,-0.97027,3e-05,2.7539]
[1777190868575,48.76,78132.37,0.0,-0.97033,3e-05,2.74994]
[1777190873609,48.76,78132.41,0.0,-0.97034,3e-05,2.74914]
[1777190878645,48.75,78132.36,0.0,-0.97035,3e-05,2.74812]
[1777190881665,48.75,78124.46,0.0,-0.97062,3e-05,2.72678]
[1777190882672,48.75,78123.06,0.0,-0.97067,3e-05,2.72296]
[1777190887708,48.75,78122.1,0.0,-0.97071,3e-05,2.7198]
[1777190893126,48.74,78122.28,0.0,-0.97071,3e-05,2.71979]
[1777190894757,48.74,78107.89,0.0,-0.9712,3e-05,2.68188]
[1777190895764,48.74,78104.14,0.0,-0.97132,3e-05,2.6721]
[1777190896532,48.74,78104.14,0.0,-0.97132,3e-05,2.6721]
[1777190896771,48.74,78101.03,0.0,-0.97142,3e-05,2.66402]
[1777190898785,48.74,78103.52,0.0,-0.97134,3e-05,2.6704]
[1777190899795,48.74,78110.83,0.0,-0.9711,3e-05,2.68933]
[1777190901805,48.74,78113.53,0.0,-0.97101,3e-05,2.69621]
[1777190902534,48.74,78113.53,0.0,-0.97101,3e-05,2.69621]
[1777190902813,48.74,78114.66,0.0,-0.97098,3e-05,2.69908]
[1777190905834,48.74,78112.2,0.0,-0.97106,3e-05,2.69241]
[1777190906526,48.74,78112.2,0.0,-0.97106,3e-05,2.69241]
[1777190906841,48.74,78105.7,0.0,-0.97128,3e-05,2.67544]
[1777190907847,48.74,78103.05,0.0,-0.97137,3e-05,2.66853]
[1777190911876,48.74,78098.8,0.0,-0.97155,3e-05,2.65306]
[1777190915904,48.74,78101.9,0.0,-0.97145,3e-05,2.661]
[1777190921945,48.73,78101.86,0.0,-0.97146,3e-05,2.6607]
[1777190922953,48.73,78104.39,0.0,-0.97137,3e-05,2.66721]
[1777190927988,48.73,78106.54,0.0,-0.9713,3e-05,2.67254]
[1777190934030,48.73,78105.81,0.0,-0.97133,3e-05,2.67034]
[1777190939065,48.73,78106.01,0.0,-0.97133,3e-05,2.67061]
[1777190941080,48.73,78103.14,0.0,-0.97143,3e-05,2.66308]
[1777190946116,48.73,78103.79,0.0,-0.97141,3e-05,2.66455]
[1777190950144,48.73,78106.61,0.0,-0.97132,3e-05,2.67168]
[1777190955179,48.73,78107.99,0.0,-0.97127,3e-05,2.67494]
[1777190960213,48.73,78107.84,0.0,-0.97128,3e-05,2.67425]
[1777190965249,48.72,78108.06,0.0,-0.97128,3e-05,2.67453]
[1777190972298,48.72,78107.92,0.0,-0.97133,3e-05,2.66942]
[1777190978340,48.72,78108.02,0.0,-0.97133,3e-05,2.66938]
[1777190983375,48.72,78107.15,0.0,-0.97137,3e-05,2.66689]
[1777190989417,48.72,78106.99,0.0,-0.97137,3e-05,2.66621]
[1777190994451,48.72,78106.72,0.0,-0.97139,3e-05,2.6653]
[1777191000494,48.72,78106.84,0.0,-0.97139,3e-05,2.66536]
[1777191005529,48.71,78106.84,0.0,-0.9714,3e-05,2.66409]
[1777191010566,48.7,78106.29,0.0,-0.97144,3e-05,2.66113]
[1777191016611,48.69,78106.25,0.0,-0.97146,3e-05,2.65923]
[1777191021647,48.69,78106.08,0.0,-0.97149,3e-05,2.65731]
[1777191026682,48.68,78105.0,0.0,-0.97154,3e-05,2.65305]
[1777191031717,48.67,78104.46,0.0,-0.97162,3e-05,2.6459]
[1777191036754,48.66,78103.66,0.0,-0.97167,3e-05,2.64247]
[1777191041789,48.66,78103.4,0.0,-0.97169,3e-05,2.64046]
[1777191043122,48.66,78103.4,0.0,-0.97169,3e-05,2.64046]
[1777191043175,48.66,78103.29,0.0,-0.9717,3e-05,2.63991]
[1777191049846,48.65,78098.07,0.0,-0.97189,3e-05,2.62465]
[1777191050853,48.65,78077.25,0.0,-0.97257,3e-05,2.57143]
[1777191051860,48.64,78080.68,0.0,-0.97246,3e-05,2.57996]
[1777191053949,48.64,78080.9,0.0,-0.97246,3e-05,2.58034]
[1777191054034,48.64,78081.19,0.0,-0.97245,3e-05,2.58091]
[1777191056895,48.64,78079.74,0.0,-0.9725,3e-05,2.57673]
[1777191059916,48.64,78083.07,0.0,-0.9724,3e-05,2.58466]
[1777191063944,48.63,78081.48,0.0,-0.97246,3e-05,2.57992]
[1777191068979,48.63,78082.41,0.0,-0.97244,3e-05,2.58142]
[1777191074014,48.63,78082.36,0.0,-0.97246,3e-05,2.58039]
[1777191079049,48.62,78081.09,0.0,-0.97251,3e-05,2.57629]
[1777191084084,48.62,78080.87,0.0,-0.97253,3e-05,2.57486]
[1777191088112,48.61,78078.89,0.0,-0.9726,3e-05,2.56915]
[1777191093146,48.62,78076.88,0.0,-0.9727,3e-05,2.56031]
[1777191098184,48.62,78077.7,0.0,-0.97267,3e-05,2.56288]
[1777191104226,48.62,78077.68,0.0,-0.97266,3e-05,2.56341]
[1777191106240,48.62,78079.61,0.0,-0.9726,3e-05,2.56847]
[1777191107247,48.62,78082.64,0.0,-0.9725,3e-05,2.57621]
[1777191109261,48.62,78084.27,0.0,-0.97244,3e-05,2.5805]
[1777191110268,48.62,78087.12,0.0,-0.97235,3e-05,2.58779]
[1777191114296,48.62,78089.12,0.0,-0.97228,3e-05,2.59309]
[1777191121346,48.63,78088.77,0.0,-0.97229,3e-05,2.59258]
[1777191126381,48.63,78088.89,0.0,-0.97228,3e-05,2.59313]
[1777191131416,48.63,78088.92,0.0,-0.97228,3e-05,2.59344]
[1777191136451,48.63,78088.95,0.0,-0.97228,3e-05,2.59376]
[1777191141486,48.63,78088.17,0.0,-0.9723,3e-05,2.59201]
[1777191147528,48.63,78088.91,0.0,-0.97227,3e-05,2.59417]
[1777191152563,48.63,78088.81,0.0,-0.97231,3e-05,2.58985]
[1777191157597,48.63,78086.81,0.0,-0.97237,3e-05,2.58504]
[1777191163640,48.64,78086.85,0.0,-0.97237,3e-05,2.58549]
[1777191168675,48.64,78086.82,0.0,-0.97237,3e-05,2.58569]
[1777191173709,48.64,78088.81,0.0,-0.9723,3e-05,2.59102]
[1777191183780,48.64,78089.86,0.0,-0.97226,3e-05,2.59412]
[1777191188815,48.64,78091.72,0.0,-0.9722,3e-05,2.59907]
[1777191194857,48.64,78091.16,0.0,-0.97221,3e-05,2.59786]
[1777191199892,48.64,78091.36,0.0,-0.9722,3e-05,2.59855]
[1777191204927,48.65,78091.36,0.0,-0.9722,3e-05,2.59872]
[1777191209961,48.65,78091.59,0.0,-0.97219,3e-05,2.59949]
[1777191211975,48.65,78092.6,0.0,-0.9722,3e-05,2.59784]
[1777191219026,48.65,78092.89,0.0,-0.97219,3e-05,2.59886]
[1777191225068,48.65,78091.93,0.0,-0.97222,3e-05,2.59665]
[1777191228090,48.65,78094.17,0.0,-0.97214,3e-05,2.60247]
[1777191233125,48.65,78094.58,0.0,-0.97213,3e-05,2.60367]
[1777191236025,48.65,78094.7,0.0,-0.97212,3e-05,2.60403]
[1777191236122,48.65,78094.7,0.0,-0.97212,3e-05,2.60406]
[1777191237152,48.65,78096.36,0.0,-0.97207,3e-05,2.60833]
[1777191242187,48.65,78097.68,0.0,-0.97202,3e-05,2.61181]
[1777191243194,48.65,78100.74,0.0,-0.97192,3e-05,2.61966]
[1777191248230,48.65,78101.07,0.0,-0.97191,3e-05,2.62053]
[1777191253265,48.65,78101.29,0.0,-0.97191,3e-05,2.62114]
[1777191258301,48.65,78101.52,0.0,-0.9719,3e-05,2.62177]
[1777191263336,48.65,78101.59,0.0,-0.97189,3e-05,2.622]
[1777191275421,48.65,78101.73,0.0,-0.97193,3e-05,2.6182]
[1777191280456,48.65,78100.58,0.0,-0.97197,3e-05,2.61535]
[1777191285490,48.65,78100.82,0.0,-0.97196,3e-05,2.61609]
[1777191287505,48.66,78099.09,0.0,-0.97201,3e-05,2.61175]
[1777191292540,48.66,78099.06,0.0,-0.97201,3e-05,2.61183]
[1777191298582,48.66,78098.95,0.0,-0.97201,3e-05,2.61175]
[1777191306638,48.66,78098.65,0.0,-0.97202,3e-05,2.61123]
[1777191307646,48.66,78097.17,0.0,-0.97207,3e-05,2.60748]
[1777191312681,48.66,78096.41,0.0,-0.97209,3e-05,2.60574]
[1777191314040,48.66,78096.37,0.0,-0.97209,3e-05,2.60568]
[1777191321747,48.66,78098.63,0.0,-0.97201,3e-05,2.61177]
[1777191324768,48.66,78101.61,0.0,-0.97191,3e-05,2.61948]
[1777191326024,48.66,78101.74,0.0,-0.97191,3e-05,2.61983]
[1777191326782,48.66,78101.77,0.0,-0.97191,3e-05,2.61993]
[1777191333831,48.66,78102.18,0.0,-0.97194,3e-05,2.61678]
[1777191340710,48.66,78102.18,0.0,-0.97194,3e-05,2.61678]
[1777191349943,48.66,78102.31,0.0,-0.97193,3e-05,2.61749]
[1777191354977,48.66,78102.66,0.0,-0.97192,3e-05,2.6185]
[1777191362035,48.67,78102.65,0.0,-0.97191,3e-05,2.61905]
[1777191368077,48.67,78102.13,0.0,-0.97192,3e-05,2.61785]
[1777191375129,48.67,78102.21,0.0,-0.97192,3e-05,2.61825]
[1777191380168,48.67,78101.26,0.0,-0.97195,3e-05,2.61594]
[1777191385200,48.67,78098.5,0.0,-0.97204,3e-05,2.60903]
[1777191386030,48.67,78098.5,0.0,-0.97204,3e-05,2.60903]
[1777191386207,48.67,78098.01,0.0,-0.97205,3e-05,2.60782]
[1777191388221,48.67,78096.46,0.0,-0.9721,3e-05,2.60395]
[1777191390018,48.67,78096.73,0.0,-0.97209,3e-05,2.60468]
[1777191390235,48.67,78096.71,0.0,-0.97209,3e-05,2.60468]
[1777191400305,48.67,78096.38,0.0,-0.97214,3e-05,2.60005]
[1777191404332,48.68,78092.84,0.0,-0.97225,3e-05,2.59124]
[1777191409368,48.68,78093.46,0.0,-0.97223,3e-05,2.59312]
[1777191412220,48.68,78093.46,0.0,-0.97223,3e-05,2.59312]
[1777191412388,48.68,78084.75,0.0,-0.9725,3e-05,2.57121]
[1777191413396,48.68,78082.04,0.0,-0.97259,3e-05,2.56446]
[1777191414403,48.68,78079.26,0.0,-0.97268,3e-05,2.55756]
[1777191420445,48.68,78079.54,0.0,-0.97266,3e-05,2.55895]
[1777191425479,48.69,78080.13,0.0,-0.97263,3e-05,2.56101]
[1777191430515,48.69,78079.24,0.0,-0.97265,3e-05,2.55935]
[1777191432537,48.69,78077.54,0.0,-0.97271,3e-05,2.5553]
[1777191437572,48.69,78076.72,0.0,-0.97272,3e-05,2.55385]
[1777191438579,48.69,78080.26,0.0,-0.97261,3e-05,2.56288]
[1777191439586,48.7,78081.95,0.0,-0.97254,3e-05,2.56833]
[1777191440592,48.7,78083.49,0.0,-0.97248,3e-05,2.57323]
[1777191444621,48.71,78081.37,0.0,-0.97253,3e-05,2.56904]
[1777191449656,48.72,78080.95,0.0,-0.97253,3e-05,2.56936]
[1777191454691,48.72,78081.01,0.0,-0.97256,3e-05,2.56571]
[1777191459725,48.72,78081.07,0.0,-0.97255,3e-05,2.56632]
[1777191466775,48.72,78081.16,0.0,-0.97254,3e-05,2.56714]
[1777191471811,48.73,78081.26,0.0,-0.97254,3e-05,2.5678]
[1777191476846,48.73,78080.15,0.0,-0.97257,3e-05,2.56538]
[1777191481881,48.73,78080.2,0.0,-0.97256,3e-05,2.56591]
[1777191486916,48.73,78080.0,0.0,-0.97256,3e-05,2.56579]
[1777191489937,48.73,78078.34,0.0,-0.97261,3e-05,2.56183]
[1777191491951,48.73,78076.25,0.0,-0.97267,3e-05,2.55673]
[1777191496985,48.74,78076.54,0.0,-0.97266,3e-05,2.55789]
[1777191502021,48.74,78075.67,0.0,-0.97268,3e-05,2.55611]
[1777191504036,48.74,78074.2,0.0,-0.97273,3e-05,2.55259]
[1777191509071,48.74,78073.82,0.0,-0.97273,3e-05,2.55213]
[1777191514105,48.75,78073.52,0.0,-0.97278,3e-05,2.54767]
[1777191519140,48.75,78073.37,0.0,-0.97278,3e-05,2.54788]
[1777191525183,48.75,78073.11,0.0,-0.97277,3e-05,2.54796]
[1777191530217,48.76,78075.41,0.0,-0.97268,3e-05,2.55546]
[1777191535253,48.76,78075.81,0.0,-0.97266,3e-05,2.55703]
[1777191540288,48.77,78075.99,0.0,-0.97264,3e-05,2.55893]
[1777191542301,48.78,78077.91,0.0,-0.97255,3e-05,2.56575]
[1777191543309,48.79,78079.96,0.0,-0.97247,3e-05,2.5718]
[1777191548344,48.8,78081.04,0.0,-0.97239,3e-05,2.57814]
[1777191553380,48.81,78080.38,0.0,-0.97239,3e-05,2.57856]
[1777191558414,48.82,78078.99,0.0,-0.97243,3e-05,2.57536]
[1777191560428,48.82,78077.53,0.0,-0.97247,3e-05,2.5718]
[1777191563449,48.82,78075.97,0.0,-0.9725,3e-05,2.56936]
[1777191568485,48.84,78075.75,0.0,-0.97247,3e-05,2.57156]
[1777191575534,48.85,78075.53,0.0,-0.97249,3e-05,2.56954]
[1777191579297,48.86,78075.48,0.0,-0.97247,3e-05,2.57068]
[1777191579523,48.86,78075.48,0.0,-0.97247,3e-05,2.57068]
[1777191584039,48.87,78074.96,0.0,-0.97245,3e-05,2.57236]
[1777191584064,48.88,78075.13,0.0,-0.97243,3e-05,2.57405]
[1777191586181,48.88,78074.29,0.0,-0.97246,3e-05,2.572]
[1777191586267,48.88,78074.29,0.0,-0.97246,3e-05,2.572]
[1777191592653,48.88,78072.09,0.0,-0.97252,3e-05,2.567]
[1777191598694,48.89,78071.83,0.0,-0.97252,3e-05,2.56684]
[1777191601996,48.89,78071.86,0.0,-0.97252,3e-05,2.56709]
[1777191602020,48.89,78071.86,0.0,-0.97252,3e-05,2.56709]
[1777191603344,48.89,78073.27,0.0,-0.97247,3e-05,2.57081]
[1777191603527,48.89,78073.27,0.0,-0.97247,3e-05,2.57081]
[1777191603730,48.89,78073.78,0.0,-0.97245,3e-05,2.57218]
[1777191608765,48.89,78073.69,0.0,-0.97245,3e-05,2.57235]
[1777191615282,48.89,78073.82,0.0,-0.97244,3e-05,2.57284]
[1777191615517,48.89,78073.82,0.0,-0.97244,3e-05,2.57284]
[1777191620849,48.9,78075.38,0.0,-0.97238,3e-05,2.57766]
[1777191621681,48.9,78075.38,0.0,-0.97238,3e-05,2.57766]
[1777191621768,48.9,78075.38,0.0,-0.97238,3e-05,2.57766]
[1777191623372,48.9,78075.1,0.0,-0.97239,3e-05,2.57703]
[1777191623525,48.9,78075.1,0.0,-0.97239,3e-05,2.57703]
[1777191623869,48.9,78075.27,0.0,-0.97238,3e-05,2.5776]
[1777191628643,48.9,78074.74,0.0,-0.9724,3e-05,2.57648]
[1777191628769,48.9,78074.74,0.0,-0.9724,3e-05,2.57648]
[1777191637968,48.9,78073.34,0.0,-0.97248,3e-05,2.56949]
[1777191638837,48.9,78073.34,0.0,-0.97248,3e-05,2.56949]
[1777191639017,48.9,78073.34,0.0,-0.97248,3e-05,2.56949]
[1777191640161,48.9,78072.68,0.0,-0.97249,3e-05,2.568]
[1777191640275,48.9,78072.68,0.0,-0.97249,3e-05,2.568]
[1777191640989,48.9,78072.76,0.0,-0.97249,3e-05,2.56829]
[1777191643060,48.9,78074.02,0.0,-0.97245,3e-05,2.57155]
[1777191643268,48.9,78073.04,0.0,-0.97248,3e-05,2.56917]
[1777191649045,48.91,78072.81,0.0,-0.97248,3e-05,2.56911]
[1777191650065,48.91,78072.81,0.0,-0.97248,3e-05,2.56911]
[1777191650194,48.91,78072.81,0.0,-0.97248,3e-05,2.5692]
[1777191650274,48.91,78072.81,0.0,-0.97248,3e-05,2.5692]
[1777191652066,48.91,78069.85,0.0,-0.97257,3e-05,2.56194]
[1777191657101,48.91,78068.68,0.0,-0.9726,3e-05,2.55954]
[1777191662135,48.91,78069.04,0.0,-0.97258,3e-05,2.56103]
[1777191667171,48.92,78069.11,0.0,-0.97257,3e-05,2.56179]
[1777191667977,48.92,78069.11,0.0,-0.97257,3e-05,2.56179]
[1777191668018,48.92,78069.11,0.0,-0.97257,3e-05,2.56179]
[1777191670709,48.92,78069.02,0.0,-0.97257,3e-05,2.56168]
[1777191670772,48.92,78069.02,0.0,-0.97257,3e-05,2.56168]
[1777191670810,48.92,78069.02,0.0,-0.97257,3e-05,2.56191]
[1777191678248,48.92,78069.02,0.0,-0.97256,3e-05,2.56282]
[1777191683731,48.93,78069.03,0.0,-0.97255,3e-05,2.56328]
[1777191683774,48.93,78069.03,0.0,-0.97255,3e-05,2.56328]
[1777191689325,48.93,78068.99,0.0,-0.97255,3e-05,2.56391]
[1777191691863,48.93,78069.01,0.0,-0.97259,3e-05,2.55989]
[1777191693437,48.93,78069.01,0.0,-0.97259,3e-05,2.55989]
[1777191693518,48.93,78069.01,0.0,-0.97259,3e-05,2.55989]
[1777191694135,48.93,78069.01,0.0,-0.97259,3e-05,2.55989]
[1777191693538,48.93,78068.91,0.0,-0.97259,3e-05,2.55985]
[1777191694269,48.93,78068.91,0.0,-0.97259,3e-05,2.55985]
[1777191698996,48.93,78068.91,0.0,-0.97258,3e-05,2.56028]
[1777191699022,48.93,78068.91,0.0,-0.97258,3e-05,2.56028]
[1777191699098,48.94,78070.0,0.0,-0.97254,3e-05,2.56324]
[1777191704829,48.94,78069.27,0.0,-0.97256,3e-05,2.56162]
[1777191705023,48.94,78069.27,0.0,-0.97256,3e-05,2.56162]
[1777191710474,48.94,78068.73,0.0,-0.97257,3e-05,2.5613]
[1777191718458,48.94,78068.71,0.0,-0.97256,3e-05,2.56174]
[1777191718518,48.94,78068.71,0.0,-0.97256,3e-05,2.56174]
[1777191719735,48.96,78068.71,0.0,-0.97251,3e-05,2.56544]
[1777191719770,48.96,78068.71,0.0,-0.97251,3e-05,2.56544]
[1777191719871,48.96,78068.71,0.0,-0.97251,3e-05,2.56556]
[1777191725579,48.97,78067.65,0.0,-0.97254,3e-05,2.56361]
[1777191728706,48.97,78067.75,0.0,-0.97253,3e-05,2.56411]
[1777191728773,48.97,78067.75,0.0,-0.97253,3e-05,2.56411]
[1777191732544,48.97,78067.21,0.0,-0.97254,3e-05,2.56323]
[1777191732774,48.97,78067.21,0.0,-0.97254,3e-05,2.56323]
[1777191732859,48.97,78061.31,0.0,-0.97273,3e-05,2.54857]
[1777191733635,48.97,78056.28,0.0,-0.97288,3e-05,2.53615]
[1777191735165,48.97,78056.28,0.0,-0.97288,3e-05,2.53615]
[1777191735264,48.97,78055.37,0.0,-0.97291,3e-05,2.53416]
[1777191735272,48.97,78055.37,0.0,-0.97291,3e-05,2.53416]
[1777191738722,48.97,78055.24,0.0,-0.97291,3e-05,2.53398]
[1777191738772,48.97,78055.24,0.0,-0.97291,3e-05,2.53398]
[1777191743918,48.98,78054.49,0.0,-0.97293,3e-05,2.53291]
[1777191744018,48.98,78054.49,0.0,-0.97293,3e-05,2.53291]
[1777191744019,48.98,78055.1,0.0,-0.9729,3e-05,2.53469]
[1777191749259,48.98,78054.49,0.0,-0.97292,3e-05,2.5333]
[1777191749274,48.98,78054.49,0.0,-0.97292,3e-05,2.5333]
[1777191749267,48.98,78059.28,0.0,-0.97276,3e-05,2.54573]
[1777191749747,48.98,78064.05,0.0,-0.97261,3e-05,2.55766]
[1777191750754,48.98,78067.59,0.0,-0.9725,3e-05,2.56663]
[1777191752767,48.99,78067.72,0.0,-0.97252,3e-05,2.5641]
[1777191758810,48.99,78066.94,0.0,-0.97254,3e-05,2.56259]
[1777191759645,48.99,78066.94,0.0,-0.97254,3e-05,2.56259]
[1777191759770,48.99,78066.94,0.0,-0.97254,3e-05,2.56259]
[1777191760869,48.99,78066.94,0.0,-0.97254,3e-05,2.56267]
[1777191761025,48.99,78066.94,0.0,-0.97254,3e-05,2.56267]
[1777191761126,48.99,78066.48,0.0,-0.97255,3e-05,2.56166]
[1777191766355,49.0,78064.3,0.0,-0.97261,3e-05,2.55652]
[1777191766521,49.0,78064.3,0.0,-0.97261,3e-05,2.55652]
[1777191771903,49.0,78064.26,0.0,-0.97261,3e-05,2.5569]
[1777191778858,49.0,78064.31,0.0,-0.9726,3e-05,2.55734]
[1777191778956,49.0,78064.31,0.0,-0.9726,3e-05,2.55734]
[1777191779023,49.0,78064.31,0.0,-0.9726,3e-05,2.55734]
[1777191779057,49.0,78064.23,0.0,-0.9726,3e-05,2.55744]
[1777191785944,49.0,78064.33,0.0,-0.9726,3e-05,2.55792]
[1777191786025,49.0,78064.33,0.0,-0.9726,3e-05,2.55792]
[1777191786243,49.0,78064.33,0.0,-0.9726,3e-05,2.55792]
[1777191786269,49.0,78064.33,0.0,-0.9726,3e-05,2.55792]
[1777191787009,49.0,78058.66,0.0,-0.97277,3e-05,2.54403]
[1777191791954,49.01,78057.56,0.0,-0.9728,3e-05,2.54165]
[1777191792018,49.01,78057.56,0.0,-0.9728,3e-05,2.54165]
[1777191797081,49.01,78055.31,0.0,-0.97287,3e-05,2.53673]
[1777191802116,49.01,78054.87,0.0,-0.97287,3e-05,2.53615]
[1777191802907,49.01,78054.87,0.0,-0.97287,3e-05,2.53615]
[1777191803022,49.01,78054.87,0.0,-0.97287,3e-05,2.53615]
[1777191805179,49.01,78053.8,0.0,-0.9729,3e-05,2.53369]
[1777191805265,49.01,78053.8,0.0,-0.9729,3e-05,2.53369]
[1777191805255,49.01,78054.43,0.0,-0.97288,3e-05,2.53537]
[1777191807151,49.02,78057.54,0.0,-0.97278,3e-05,2.54333]
[1777191812185,49.02,78057.3,0.0,-0.97283,3e-05,2.53893]
[1777191814017,49.02,78057.51,0.0,-0.97282,3e-05,2.53955]
[1777191820801,49.02,78057.46,0.0,-0.97282,3e-05,2.53971]
[1777191821018,49.02,78057.46,0.0,-0.97282,3e-05,2.53971]
[1777191821249,49.02,78069.66,0.0,-0.97242,3e-05,2.57073]
[1777191822256,49.02,78070.76,0.0,-0.97239,3e-05,2.57354]
[1777191822572,49.02,78070.76,0.0,-0.97239,3e-05,2.57354]
[1777191822768,49.02,78070.76,0.0,-0.97239,3e-05,2.57354]
[1777191823262,49.02,78072.0,0.0,-0.97235,3e-05,2.5767]
[1777191828299,49.02,78072.01,0.0,-0.97234,3e-05,2.57701]
[1777191832843,49.03,78071.0,0.0,-0.97237,3e-05,2.57472]
[1777191833017,49.03,78071.0,0.0,-0.97237,3e-05,2.57472]
[1777191840818,49.03,78072.5,0.0,-0.97232,3e-05,2.57884]
[1777191841018,49.03,78072.5,0.0,-0.97232,3e-05,2.57884]
[1777191841046,49.03,78072.5,0.0,-0.97232,3e-05,2.57903]
[1777191842734,49.03,78072.5,0.0,-0.97232,3e-05,2.57903]
[1777191842770,49.03,78072.5,0.0,-0.97232,3e-05,2.57903]
[1777191843404,49.03,78069.82,0.0,-0.9724,3e-05,2.57248]
[1777191848438,49.03,78068.4,0.0,-0.97244,3e-05,2.56923]
[1777191853474,49.03,78068.23,0.0,-0.97244,3e-05,2.56964]
[1777191854856,49.03,78068.23,0.0,-0.97244,3e-05,2.56964]
[1777191855022,49.03,78068.23,0.0,-0.97244,3e-05,2.56964]
[1777191856641,49.04,78068.23,0.0,-0.97243,3e-05,2.57022]
[1777191856777,49.04,78068.23,0.0,-0.97243,3e-05,2.57022]
[1777191856874,49.04,78068.79,0.0,-0.9724,3e-05,2.57277]
[1777191862923,49.06,78069.89,0.0,-0.97233,3e-05,2.57799]
[1777191868579,49.07,78069.97,0.0,-0.97229,3e-05,2.58115]
[1777191872607,49.08,78070.35,0.0,-0.9723,3e-05,2.57935]
[1777191877642,49.08,78069.84,0.0,-0.9723,3e-05,2.57899]
[1777191878773,49.08,78069.84,0.0,-0.9723,3e-05,2.57899]
[1777191879031,49.08,78069.84,0.0,-0.9723,3e-05,2.57899]
[1777191879092,49.08,78070.13,0.0,-0.97229,3e-05,2.57976]
[1777191887713,49.09,78070.14,0.0,-0.97229,3e-05,2.58018]
[1777191892750,49.09,78070.11,0.0,-0.97229,3e-05,2.58032]
[1777191900804,49.09,78070.63,0.0,-0.97227,3e-05,2.58197]
[1777191901816,49.09,78083.77,0.0,-0.97184,3e-05,2.61527]
[1777191902823,49.09,78088.25,0.0,-0.9717,3e-05,2.62667]
[1777191907858,49.09,78089.62,0.0,-0.97165,3e-05,2.63011]
[1777191912893,49.09,78089.56,0.0,-0.97166,3e-05,2.6299]
[1777191917928,49.09,78088.86,0.0,-0.97168,3e-05,2.62807]
[1777191926991,49.09,78088.73,0.0,-0.97168,3e-05,2.6277]
[1777191931019,49.09,78089.04,0.0,-0.97172,3e-05,2.62413]
[1777191937065,49.09,78089.07,0.0,-0.97172,3e-05,2.62423]
[1777191942100,49.09,78090.31,0.0,-0.97168,3e-05,2.62742]
[1777191947135,49.09,78087.34,0.0,-0.97177,3e-05,2.61986]
[1777191952170,49.09,78087.08,0.0,-0.97178,3e-05,2.61927]
[1777191958214,49.09,78086.86,0.0,-0.97179,3e-05,2.6188]
[1777191963249,49.09,78087.47,0.0,-0.97176,3e-05,2.62046]
[1777191976340,49.09,78088.18,0.0,-0.97174,3e-05,2.62242]
[1777191981375,49.09,78088.43,0.0,-0.97173,3e-05,2.62311]
[1777191989432,49.09,78088.19,0.0,-0.97174,3e-05,2.62258]
[1777191996481,49.09,78088.17,0.0,-0.97178,3e-05,2.6183]
[1777192003530,49.09,78088.44,0.0,-0.97177,3e-05,2.6191]
[1777192011586,49.09,78089.02,0.0,-0.97175,3e-05,2.62069]
[1777192016621,49.09,78091.01,0.0,-0.97169,3e-05,2.62582]
[1777192021658,49.09,78090.84,0.0,-0.97169,3e-05,2.62541]
[1777192026691,49.09,78090.47,0.0,-0.9717,3e-05,2.6245]
[1777192031727,49.09,78090.57,0.0,-0.9717,3e-05,2.6248]
[1777192036762,49.09,78090.86,0.0,-0.97169,3e-05,2.62557]
[1777192042804,49.09,78090.73,0.0,-0.97169,3e-05,2.62528]
[1777192047838,49.09,78091.15,0.0,-0.97168,3e-05,2.62637]
[1777192053881,49.09,78092.07,0.0,-0.97169,3e-05,2.62436]
[1777192058915,49.09,78091.95,0.0,-0.9717,3e-05,2.62406]
[1777192063951,49.09,78091.81,0.0,-0.9717,3e-05,2.6237]
[1777192071001,49.09,78092.34,0.0,-0.97168,3e-05,2.62504]
[1777192073018,49.09,78095.8,0.0,-0.97157,3e-05,2.63385]
[1777192079060,49.09,78096.8,0.0,-0.97154,3e-05,2.63622]
[1777192084095,49.09,78100.07,0.0,-0.97144,3e-05,2.64438]
[1777192087115,49.09,78102.94,0.0,-0.97134,3e-05,2.65155]
[1777192092151,49.09,78102.35,0.0,-0.97137,3e-05,2.64968]
[1777192097186,49.09,78102.38,0.0,-0.97137,3e-05,2.64939]
[1777192102221,49.09,78102.73,0.0,-0.97137,3e-05,2.64991]
[1777192107256,49.08,78102.88,0.0,-0.97137,3e-05,2.6499]
[1777192108263,49.08,78105.77,0.0,-0.97127,3e-05,2.65725]
[1777192112291,49.08,78106.8,0.0,-0.97129,3e-05,2.65515]
[1777192117326,49.08,78106.77,0.0,-0.97129,3e-05,2.65462]
[1777192122361,49.08,78106.58,0.0,-0.97131,3e-05,2.65368]
[1777192127396,49.07,78106.66,0.0,-0.97131,3e-05,2.65345]
[1777192132430,49.07,78106.67,0.0,-0.97132,3e-05,2.65295]
[1777192133438,49.07,78111.3,0.0,-0.97116,3e-05,2.66479]
[1777192138472,49.07,78112.05,0.0,-0.97115,3e-05,2.66619]
[1777192143508,49.07,78108.96,0.0,-0.97125,3e-05,2.65769]
[1777192144378,49.07,78108.96,0.0,-0.97125,3e-05,2.65769]
[1777192144519,49.07,78108.96,0.0,-0.97125,3e-05,2.65769]
[1777192144591,49.07,78109.29,0.0,-0.97125,3e-05,2.65845]
[1777192150556,49.06,78108.15,0.0,-0.97129,3e-05,2.65498]
[1777192159619,49.06,78107.76,0.0,-0.97131,3e-05,2.6532]
[1777192164654,49.06,78107.28,0.0,-0.97133,3e-05,2.65154]
[1777192172710,49.05,78106.61,0.0,-0.97141,3e-05,2.6448]
[1777192178112,49.05,78108.12,0.0,-0.97136,3e-05,2.6484]
[1777192183788,49.05,78109.43,0.0,-0.97133,3e-05,2.6509]
[1777192188924,49.05,78109.4,0.0,-0.97134,3e-05,2.65058]
[1777192190277,49.05,78109.47,0.0,-0.97134,3e-05,2.6506]
[1777192190523,49.05,78109.47,0.0,-0.97134,3e-05,2.6506]
[1777192190532,49.04,78109.47,0.0,-0.97134,3e-05,2.65044]
[1777192192021,49.04,78109.47,0.0,-0.97134,3e-05,2.65044]
[1777192195311,49.04,78109.47,0.0,-0.97134,3e-05,2.65036]
[1777192195519,49.04,78109.47,0.0,-0.97134,3e-05,2.65036]
[1777192201063,49.04,78109.88,0.0,-0.97133,3e-05,2.65078]
[1777192201274,49.04,78109.88,0.0,-0.97133,3e-05,2.65078]
[1777192201374,49.04,78109.88,0.0,-0.97133,3e-05,2.6507]
[1777192202036,49.04,78109.88,0.0,-0.97133,3e-05,2.6507]
[1777192202272,49.04,78109.88,0.0,-0.97133,3e-05,2.6507]
[1777192204377,49.04,78110.1,0.0,-0.97133,3e-05,2.65119]
[1777192204519,49.04,78110.1,0.0,-0.97133,3e-05,2.65119]
[1777192207957,49.04,78104.89,0.0,-0.97151,3e-05,2.63733]
[1777192209088,49.04,78104.89,0.0,-0.97151,3e-05,2.63733]
[1777192209271,49.04,78104.89,0.0,-0.97151,3e-05,2.63733]
[1777192209512,49.04,78104.89,0.0,-0.97151,3e-05,2.63733]
[1777192209522,49.04,78104.89,0.0,-0.97151,3e-05,2.63733]
[1777192209604,49.04,78098.32,0.0,-0.97172,3e-05,2.62044]
[1777192213899,49.04,78096.65,0.0,-0.97178,3e-05,2.6161]
[1777192214019,49.04,78096.65,0.0,-0.97178,3e-05,2.6161]
[1777192214265,49.04,78096.65,0.0,-0.97178,3e-05,2.6161]
[1777192214520,49.04,78096.65,0.0,-0.97178,3e-05,2.6161]
[1777192214524,49.04,78094.95,0.0,-0.97183,3e-05,2.61175]
[1777192220058,49.04,78092.89,0.0,-0.9719,3e-05,2.60648]
[1777192222072,49.04,78089.97,0.0,-0.972,3e-05,2.59906]
[1777192225961,49.04,78088.76,0.0,-0.97203,3e-05,2.59603]
[1777192226020,49.04,78088.76,0.0,-0.97203,3e-05,2.59603]
[1777192226313,49.04,78088.76,0.0,-0.97203,3e-05,2.59603]
[1777192226519,49.04,78088.76,0.0,-0.97203,3e-05,2.59603]
[1777192226611,49.04,78087.92,0.0,-0.97206,3e-05,2.59394]
[1777192232142,49.04,78091.71,0.0,-0.97198,3e-05,2.59933]
[1777192233670,49.04,78091.71,0.0,-0.97198,3e-05,2.59933]
[1777192233769,49.04,78091.71,0.0,-0.97198,3e-05,2.59933]
[1777192233682,49.04,78099.22,0.0,-0.97174,3e-05,2.61843]
[1777192234136,49.04,78099.22,0.0,-0.97174,3e-05,2.61843]
[1777192234270,49.04,78099.22,0.0,-0.97174,3e-05,2.61843]
[1777192238012,49.04,78102.88,0.0,-0.97162,3e-05,2.62771]
[1777192238023,49.04,78102.88,0.0,-0.97162,3e-05,2.62771]
[1777192238734,49.04,78102.88,0.0,-0.97162,3e-05,2.62771]
[1777192238772,49.04,78102.88,0.0,-0.97162,3e-05,2.62771]
[1777192238184,49.04,78105.16,0.0,-0.97154,3e-05,2.63352]
[1777192243219,49.04,78105.23,0.0,-0.97154,3e-05,2.63349]
[1777192249261,49.03,78104.86,0.0,-0.97156,3e-05,2.63228]
[1777192254296,49.03,78104.72,0.0,-0.97157,3e-05,2.6317]
[1777192255358,49.03,78104.72,0.0,-0.97157,3e-05,2.6317]
[1777192255471,49.03,78104.72,0.0,-0.97157,3e-05,2.6317]
[1777192255522,49.03,78104.72,0.0,-0.97157,3e-05,2.6317]
[1777192255526,49.03,78104.6,0.0,-0.97157,3e-05,2.63135]
[1777192261563,49.03,78103.95,0.0,-0.97159,3e-05,2.62948]
[1777192261775,49.03,78103.95,0.0,-0.97159,3e-05,2.62948]
[1777192261624,49.03,78100.97,0.0,-0.97169,3e-05,2.62181]
[1777192261887,49.03,78100.97,0.0,-0.97169,3e-05,2.62181]
[1777192262024,49.03,78100.97,0.0,-0.97169,3e-05,2.62181]
[1777192262352,49.03,78103.3,0.0,-0.97162,3e-05,2.62777]
[1777192269400,49.03,78104.22,0.0,-0.97159,3e-05,2.6299]
[1777192275132,49.03,78104.16,0.0,-0.97159,3e-05,2.6296]
[1777192275280,49.03,78104.16,0.0,-0.97159,3e-05,2.6296]
[1777192275443,49.03,78104.32,0.0,-0.97159,3e-05,2.62994]
[1777192276831,49.03,78104.32,0.0,-0.97159,3e-05,2.62994]
[1777192277020,49.03,78104.32,0.0,-0.97159,3e-05,2.62994]
[1777192281486,49.03,78107.63,0.0,-0.97148,3e-05,2.63819]
[1777192283298,49.03,78107.97,0.0,-0.97147,3e-05,2.63902]
[1777192283522,49.03,78107.97,0.0,-0.97147,3e-05,2.63902]
[1777192283771,49.03,78107.97,0.0,-0.97147,3e-05,2.63902]
[1777192283790,49.03,78108.13,0.0,-0.97147,3e-05,2.63932]
[1777192289541,49.03,78107.8,0.0,-0.97148,3e-05,2.6382]
[1777192290799,49.03,78107.8,0.0,-0.97148,3e-05,2.6382]
[1777192291023,49.03,78107.8,0.0,-0.97148,3e-05,2.6382]
[1777192291132,49.03,78107.8,0.0,-0.97148,3e-05,2.6382]
[1777192291272,49.03,78107.8,0.0,-0.97148,3e-05,2.6382]
[1777192291556,49.03,78108.03,0.0,-0.97152,3e-05,2.63431]
[1777192295584,49.02,78111.27,0.0,-0.97142,3e-05,2.64237]
[1777192296153,49.02,78111.27,0.0,-0.97142,3e-05,2.64237]
[1777192296272,49.02,78111.27,0.0,-0.97142,3e-05,2.64237]
[1777192296468,49.02,78111.27,0.0,-0.97142,3e-05,2.64237]
[1777192296530,49.02,78111.27,0.0,-0.97142,3e-05,2.64237]
[1777192296591,49.02,78111.56,0.0,-0.97141,3e-05,2.64305]
[1777192302632,49.02,78116.51,0.0,-0.97125,3e-05,2.65539]
[1777192303764,49.02,78116.51,0.0,-0.97125,3e-05,2.65539]
[1777192303831,49.02,78116.85,0.0,-0.97124,3e-05,2.65618]
[1777192304024,49.02,78116.85,0.0,-0.97124,3e-05,2.65618]
[1777192304129,49.02,78116.85,0.0,-0.97124,3e-05,2.65618]
[1777192304271,49.02,78116.85,0.0,-0.97124,3e-05,2.65618]
[1777192311695,49.02,78118.76,0.0,-0.97119,3e-05,2.66044]
[1777192314473,49.02,78120.13,0.0,-0.97115,3e-05,2.6633]
[1777192314518,49.02,78120.13,0.0,-0.97115,3e-05,2.6633]
[1777192314835,49.02,78120.13,0.0,-0.97115,3e-05,2.6633]
[1777192314716,49.01,78120.4,0.0,-0.97115,3e-05,2.66365]
[1777192315026,49.01,78120.4,0.0,-0.97115,3e-05,2.66365]
[1777192320759,49.0,78120.89,0.0,-0.97116,3e-05,2.66288]
[1777192322615,49.0,78121.88,0.0,-0.97113,3e-05,2.66511]
[1777192322770,49.0,78121.88,0.0,-0.97113,3e-05,2.66511]
[1777192322774,49.0,78122.18,0.0,-0.97112,3e-05,2.66554]
[1777192322927,49.0,78122.18,0.0,-0.97112,3e-05,2.66554]
[1777192323031,49.0,78122.18,0.0,-0.97112,3e-05,2.66554]
[1777192328815,48.99,78122.03,0.0,-0.97115,3e-05,2.66314]
[1777192333850,48.98,78123.03,0.0,-0.97114,3e-05,2.66405]
[1777192336121,48.98,78123.03,0.0,-0.97114,3e-05,2.66405]
[1777192336269,48.98,78123.03,0.0,-0.97114,3e-05,2.66405]
[1777192336447,48.98,78123.03,0.0,-0.97114,3e-05,2.66405]
[1777192336529,48.98,78123.03,0.0,-0.97114,3e-05,2.66405]
[1777192336548,48.98,78123.03,0.0,-0.97115,3e-05,2.66336]
[1777192342913,48.97,78125.4,0.0,-0.9711,3e-05,2.6671]
[1777192344804,48.97,78125.4,0.0,-0.9711,3e-05,2.6671]
[1777192345032,48.96,78126.87,0.0,-0.97106,3e-05,2.67056]
[1777192345173,48.96,78126.87,0.0,-0.97106,3e-05,2.67056]
[1777192345275,48.96,78126.87,0.0,-0.97106,3e-05,2.67056]
[1777192345376,48.96,78130.71,0.0,-0.97093,3e-05,2.68017]
[1777192348955,48.95,78133.92,0.0,-0.97085,3e-05,2.68702]
[1777192351185,48.95,78134.0,0.0,-0.97085,3e-05,2.68684]
[1777192351274,48.95,78134.0,0.0,-0.97085,3e-05,2.68684]
[1777192354708,48.95,78134.0,0.0,-0.97091,3e-05,2.68128]
[1777192354770,48.95,78134.0,0.0,-0.97091,3e-05,2.68128]
[1777192354870,48.94,78134.05,0.0,-0.97092,3e-05,2.68066]
[1777192360551,48.94,78134.02,0.0,-0.97094,3e-05,2.6791]
[1777192360773,48.94,78134.02,0.0,-0.97094,3e-05,2.6791]
[1777192368090,48.92,78134.17,0.0,-0.97098,3e-05,2.67618]
[1777192372624,48.91,78135.32,0.0,-0.97095,3e-05,2.67808]
[1777192372769,48.91,78135.32,0.0,-0.97095,3e-05,2.67808]
[1777192372845,48.91,78136.39,0.0,-0.97093,3e-05,2.68013]
[1777192372992,48.91,78136.39,0.0,-0.97093,3e-05,2.68013]
[1777192373027,48.91,78136.39,0.0,-0.97093,3e-05,2.68013]
[1777192380502,48.91,78136.77,0.0,-0.97092,3e-05,2.68038]
[1777192380519,48.91,78136.77,0.0,-0.97092,3e-05,2.68038]
[1777192380822,48.91,78136.77,0.0,-0.97092,3e-05,2.68038]
[1777192380878,48.9,78136.18,0.0,-0.97097,3e-05,2.67664]
[1777192381022,48.9,78136.18,0.0,-0.97097,3e-05,2.67664]
[1777192386216,48.89,78136.88,0.0,-0.97097,3e-05,2.67665]
[1777192391397,48.88,78137.16,0.0,-0.97098,3e-05,2.6763]
[1777192395054,48.87,78136.83,0.0,-0.97101,3e-05,2.67367]
[1777192395274,48.87,78136.83,0.0,-0.97101,3e-05,2.67367]
[1777192395278,48.87,78136.83,0.0,-0.97101,3e-05,2.67367]
[1777192395522,48.87,78136.83,0.0,-0.97101,3e-05,2.67367]
[1777192395623,48.87,78137.23,0.0,-0.971,3e-05,2.67435]
[1777192402328,48.86,78137.25,0.0,-0.97103,3e-05,2.67195]
[1777192407362,48.85,78137.35,0.0,-0.97105,3e-05,2.67048]
[1777192410211,48.85,78137.48,0.0,-0.97106,3e-05,2.67013]
[1777192410269,48.85,78137.48,0.0,-0.97106,3e-05,2.67013]
[1777192410300,48.85,78137.48,0.0,-0.97106,3e-05,2.67013]
[1777192410519,48.85,78137.48,0.0,-0.97106,3e-05,2.67013]
[1777192410619,48.84,78137.35,0.0,-0.97107,3e-05,2.66945]
[1777192416425,48.83,78136.16,0.0,-0.97118,3e-05,2.65997]
[1777192421461,48.83,78136.59,0.0,-0.97118,3e-05,2.65947]
[1777192426496,48.82,78136.59,0.0,-0.9712,3e-05,2.65786]
[1777192431329,48.81,78136.61,0.0,-0.97122,3e-05,2.65663]
[1777192431415,48.81,78136.61,0.0,-0.97122,3e-05,2.65663]
[1777192431520,48.81,78136.61,0.0,-0.97122,3e-05,2.65663]
[1777192431575,48.81,78136.61,0.0,-0.97122,3e-05,2.65632]
[1777192437573,48.8,78136.62,0.0,-0.97125,3e-05,2.65445]
[1777192442609,48.79,78136.61,0.0,-0.97127,3e-05,2.65287]
[1777192446677,48.79,78136.97,0.0,-0.97127,3e-05,2.65287]
[1777192446772,48.79,78136.97,0.0,-0.97127,3e-05,2.65287]
[1777192446851,48.79,78136.97,0.0,-0.97127,3e-05,2.65287]
[1777192447021,48.79,78136.97,0.0,-0.97127,3e-05,2.65287]
[1777192446945,48.78,78136.78,0.0,-0.97128,3e-05,2.65177]
[1777192454552,48.78,78136.83,0.0,-0.97129,3e-05,2.65159]
[1777192454776,48.78,78136.83,0.0,-0.97129,3e-05,2.65159]
[1777192454813,48.78,78136.83,0.0,-0.97129,3e-05,2.65159]
[1777192455034,48.77,78137.77,0.0,-0.97128,3e-05,2.65189]
[1777192460738,48.76,78137.86,0.0,-0.9713,3e-05,2.6506]
[1777192464766,48.76,78143.5,0.0,-0.97113,3e-05,2.66402]
[1777192466554,48.76,78145.35,0.0,-0.97107,3e-05,2.66853]
[1777192466773,48.76,78145.35,0.0,-0.97107,3e-05,2.66853]
[1777192466854,48.76,78145.35,0.0,-0.97107,3e-05,2.66853]
[1777192467025,48.76,78145.35,0.0,-0.97107,3e-05,2.66853]
[1777192466893,48.75,78146.21,0.0,-0.97105,3e-05,2.67011]
[1777192472822,48.74,78146.3,0.0,-0.97112,3e-05,2.66395]
[1777192478864,48.73,78147.57,0.0,-0.9711,3e-05,2.66533]
[1777192479452,48.73,78147.57,0.0,-0.9711,3e-05,2.66533]
[1777192479518,48.73,78147.57,0.0,-0.9711,3e-05,2.66533]
[1777192479795,48.73,78147.57,0.0,-0.9711,3e-05,2.66533]
[1777192480025,48.73,78147.57,0.0,-0.9711,3e-05,2.66533]
[1777192479870,48.73,78147.7,0.0,-0.9711,3e-05,2.66535]
[1777192485913,48.72,78147.97,0.0,-0.97111,3e-05,2.66415]
[1777192491955,48.71,78147.81,0.0,-0.97114,3e-05,2.66186]
[1777192501020,48.7,78147.94,0.0,-0.97118,3e-05,2.65944]
[1777192506056,48.69,78148.28,0.0,-0.97118,3e-05,2.65882]
[1777192506795,48.69,78148.28,0.0,-0.97118,3e-05,2.65882]
[1777192507021,48.69,78148.28,0.0,-0.97118,3e-05,2.65882]
[1777192506896,48.69,78148.28,0.0,-0.97119,3e-05,2.65853]
[1777192507270,48.69,78148.28,0.0,-0.97119,3e-05,2.65853]
[1777192507524,48.69,78148.28,0.0,-0.97119,3e-05,2.65853]
[1777192507121,48.69,78148.28,0.0,-0.97119,3e-05,2.65853]
[1777192509077,48.69,78159.26,0.0,-0.97083,3e-05,2.68658]
[1777192510084,48.69,78162.67,0.0,-0.97072,3e-05,2.69518]
[1777192510329,48.69,78162.67,0.0,-0.97072,3e-05,2.69518]
[1777192510527,48.69,78162.67,0.0,-0.97072,3e-05,2.69518]
[1777192512669,48.69,78162.51,0.0,-0.97072,3e-05,2.69492]
[1777192512769,48.69,78162.51,0.0,-0.97072,3e-05,2.69492]
[1777192512770,48.69,78162.55,0.0,-0.97072,3e-05,2.69518]
[1777192515119,48.69,78164.68,0.0,-0.97064,3e-05,2.70125]
[1777192516748,48.69,78164.68,0.0,-0.97064,3e-05,2.70125]
[1777192516773,48.69,78164.68,0.0,-0.97064,3e-05,2.70125]
[1777192521171,48.69,78170.06,0.0,-0.97044,3e-05,2.71633]
[1777192524473,48.7,78170.21,0.0,-0.97043,3e-05,2.71698]
[1777192524518,48.7,78170.21,0.0,-0.97043,3e-05,2.71698]
[1777192524956,48.7,78170.21,0.0,-0.97043,3e-05,2.71698]
[1777192525021,48.7,78170.21,0.0,-0.97043,3e-05,2.71698]
[1777192525058,48.7,78170.17,0.0,-0.97043,3e-05,2.71712]
[1777192526206,48.7,78167.9,0.0,-0.97051,3e-05,2.71126]
[1777192531241,48.7,78168.06,0.0,-0.97054,3e-05,2.70789]
[1777192532321,48.7,78168.06,0.0,-0.97054,3e-05,2.70789]
[1777192532519,48.7,78168.06,0.0,-0.97054,3e-05,2.70789]
[1777192533087,48.7,78168.06,0.0,-0.97054,3e-05,2.70789]
[1777192532620,48.7,78165.54,0.0,-0.97062,3e-05,2.70139]
[1777192533274,48.7,78165.54,0.0,-0.97062,3e-05,2.70139]
[1777192540577,48.71,78165.9,0.0,-0.9706,3e-05,2.70334]
[1777192540770,48.71,78165.9,0.0,-0.9706,3e-05,2.70334]
[1777192541077,48.71,78165.9,0.0,-0.9706,3e-05,2.70334]
[1777192541113,48.71,78165.66,0.0,-0.9706,3e-05,2.70299]
[1777192541274,48.71,78165.66,0.0,-0.9706,3e-05,2.70299]
[1777192546346,48.71,78166.36,0.0,-0.97057,3e-05,2.70551]
[1777192551381,48.71,78167.08,0.0,-0.97054,3e-05,2.70807]
[1777192554475,48.72,78167.98,0.0,-0.9705,3e-05,2.71069]
[1777192554525,48.72,78167.98,0.0,-0.9705,3e-05,2.71069]
[1777192554848,48.72,78167.98,0.0,-0.9705,3e-05,2.71069]
[1777192555019,48.72,78167.98,0.0,-0.9705,3e-05,2.71069]
[1777192555106,48.72,78167.98,0.0,-0.9705,3e-05,2.71094]
[1777192558525,48.72,78168.43,0.0,-0.97048,3e-05,2.71237]
[1777192558773,48.72,78168.43,0.0,-0.97048,3e-05,2.71237]
[1777192561589,48.72,78170.28,0.0,-0.97041,3e-05,2.71759]
[1777192561769,48.72,78170.28,0.0,-0.97041,3e-05,2.71759]
[1777192562084,48.72,78170.28,0.0,-0.97041,3e-05,2.71759]
[1777192562125,48.72,78172.47,0.0,-0.97034,3e-05,2.72358]
[1777192562271,48.72,78172.47,0.0,-0.97034,3e-05,2.72358]
[1777192563011,48.72,78177.46,0.0,-0.97016,3e-05,2.73688]
[1777192563465,48.72,78181.4,0.0,-0.97003,3e-05,2.74735]
[1777192568501,48.72,78182.23,0.0,-0.96999,3e-05,2.74983]
[1777192569979,48.72,78182.23,0.0,-0.96999,3e-05,2.74983]
[1777192570019,48.72,78182.23,0.0,-0.96999,3e-05,2.74983]
[1777192572530,48.72,78191.8,0.0,-0.96966,3e-05,2.77562]
[1777192573371,48.72,78191.8,0.0,-0.96966,3e-05,2.77562]
[1777192573518,48.72,78191.8,0.0,-0.96966,3e-05,2.77562]
[1777192573537,48.72,78195.21,0.0,-0.96954,3e-05,2.78478]
[1777192574198,48.72,78195.21,0.0,-0.96954,3e-05,2.78478]
[1777192574284,48.72,78195.21,0.0,-0.96954,3e-05,2.78478]
[1777192579578,48.72,78195.8,0.0,-0.96952,4e-05,2.78635]
[1777192581087,48.72,78195.8,0.0,-0.96952,4e-05,2.78635]
[1777192581101,48.72,78196.25,0.0,-0.9695,4e-05,2.78755]
[1777192581598,48.72,78203.75,0.0,-0.96924,4e-05,2.80776]
[1777192582604,48.75,78208.66,0.0,-0.969,4e-05,2.82616]
[1777192584623,48.75,78207.11,0.0,-0.96905,4e-05,2.82244]
[1777192584706,48.77,78204.29,0.0,-0.96908,4e-05,2.81963]
[1777192589654,48.83,78207.29,0.0,-0.96883,4e-05,2.83873]
[1777192594926,48.84,78208.03,0.0,-0.96883,4e-05,2.83796]
[1777192595024,48.86,78214.89,0.0,-0.96852,4e-05,2.86125]
[1777192595726,48.86,78214.89,0.0,-0.96852,4e-05,2.86125]
[1777192595770,48.86,78214.89,0.0,-0.96852,4e-05,2.86125]
[1777192599724,48.92,78223.79,0.0,-0.96803,4e-05,2.89817]
[1777192600731,48.92,78224.42,0.0,-0.96801,4e-05,2.90026]
[1777192601447,48.92,78224.42,0.0,-0.96801,4e-05,2.90026]
[1777192601523,48.92,78224.42,0.0,-0.96801,4e-05,2.90026]
[1777192601738,48.92,78226.16,0.0,-0.96794,4e-05,2.90539]
[1777192606536,48.93,78225.15,0.0,-0.96796,4e-05,2.90381]
[1777192610369,48.93,78223.26,0.0,-0.96802,4e-05,2.89937]
[1777192610801,48.93,78220.16,0.0,-0.96813,4e-05,2.89104]
[1777192615036,48.94,78217.24,0.0,-0.96822,4e-05,2.88408]
[1777192615836,48.94,78215.18,0.0,-0.96829,4e-05,2.87843]
[1777192616526,48.94,78215.18,0.0,-0.96829,4e-05,2.87843]
[1777192616843,48.94,78215.04,0.0,-0.9683,4e-05,2.87827]
[1777192618820,48.94,78214.15,0.0,-0.96832,4e-05,2.87606]
[1777192619018,48.94,78214.15,0.0,-0.96832,4e-05,2.87606]
[1777192619105,48.94,78218.18,0.0,-0.96817,4e-05,2.88757]
[1777192622885,48.95,78221.47,0.0,-0.96805,4e-05,2.89725]
[1777192623880,48.95,78221.47,0.0,-0.96805,4e-05,2.89725]
[1777192624022,48.95,78221.47,0.0,-0.96805,4e-05,2.89725]
[1777192625493,48.95,78223.37,0.0,-0.96797,4e-05,2.90288]
[1777192625522,48.95,78223.37,0.0,-0.96797,4e-05,2.90288]
[1777192625906,48.95,78223.48,0.0,-0.96796,4e-05,2.90338]
[1777192630941,48.96,78224.0,0.0,-0.96793,4e-05,2.90594]
[1777192634715,48.96,78223.25,0.0,-0.96795,4e-05,2.90444]
[1777192634768,48.96,78223.25,0.0,-0.96795,4e-05,2.90444]
[1777192639558,48.96,78221.94,0.0,-0.96799,4e-05,2.90179]
[1777192639771,48.96,78221.94,0.0,-0.96799,4e-05,2.90179]
[1777192641640,48.96,78221.86,0.0,-0.96799,4e-05,2.90164]
[1777192641777,48.96,78221.86,0.0,-0.96799,4e-05,2.90164]
[1777192642018,48.96,78222.01,0.0,-0.96798,4e-05,2.90209]
[1777192644032,48.96,78219.61,0.0,-0.96807,4e-05,2.89555]
[1777192644978,48.96,78219.61,0.0,-0.96807,4e-05,2.89555]
[1777192645017,48.96,78219.61,0.0,-0.96807,4e-05,2.89555]
[1777192650074,48.96,78216.27,0.0,-0.96818,4e-05,2.88668]
[1777192651081,48.97,78216.28,0.0,-0.96823,4e-05,2.88215]
[1777192651756,48.97,78216.28,0.0,-0.96823,4e-05,2.88215]
[1777192651774,48.97,78216.28,0.0,-0.96823,4e-05,2.88215]
[1777192653661,48.97,78215.02,0.0,-0.96827,4e-05,2.87883]
[1777192653775,48.97,78215.02,0.0,-0.96827,4e-05,2.87883]
[1777192654101,48.97,78215.81,0.0,-0.96825,4e-05,2.88106]
[1777192657778,48.97,78215.78,0.0,-0.96824,4e-05,2.88117]
[1777192658025,48.97,78215.78,0.0,-0.96824,4e-05,2.88117]
[1777192662984,48.97,78215.38,0.0,-0.96825,4e-05,2.88039]
[1777192663019,48.97,78215.38,0.0,-0.96825,4e-05,2.88039]
[1777192663165,48.97,78215.15,0.0,-0.96826,4e-05,2.87982]
[1777192669206,48.97,78214.01,0.0,-0.9683,4e-05,2.87708]
[1777192670522,48.97,78212.58,0.0,-0.96835,4e-05,2.87324]
[1777192674133,48.97,78210.82,0.0,-0.96841,4e-05,2.86865]
[1777192674268,48.97,78209.95,0.0,-0.96844,4e-05,2.86635]
[1777192675172,48.97,78209.95,0.0,-0.96844,4e-05,2.86635]
[1777192675249,48.97,78209.19,0.0,-0.96846,4e-05,2.86436]
[1777192675270,48.97,78209.19,0.0,-0.96846,4e-05,2.86436]
[1777192680284,48.98,78207.01,0.0,-0.96851,4e-05,2.86082]
[1777192683321,48.99,78205.29,0.0,-0.96856,4e-05,2.85711]
[1777192683519,48.99,78205.29,0.0,-0.96856,4e-05,2.85711]
[1777192688926,49.0,78205.06,0.0,-0.96854,4e-05,2.85891]
[1777192689018,49.0,78205.06,0.0,-0.96854,4e-05,2.85891]
[1777192689119,49.01,78204.56,0.0,-0.96854,4e-05,2.85851]
[1777192690354,49.01,78196.25,0.0,-0.96883,4e-05,2.83644]
[1777192691361,49.01,78190.25,0.0,-0.96904,4e-05,2.82074]
[1777192692698,49.01,78190.25,0.0,-0.96904,4e-05,2.82074]
[1777192692751,49.01,78190.25,0.0,-0.96904,4e-05,2.82074]
[1777192692771,49.01,78190.25,0.0,-0.96904,4e-05,2.82074]
[1777192699416,49.03,78188.82,0.0,-0.96903,4e-05,2.82119]
[1777192702840,49.04,78188.79,0.0,-0.96902,4e-05,2.82217]
[1777192703020,49.04,78188.79,0.0,-0.96902,4e-05,2.82217]
[1777192703424,49.04,78188.27,0.0,-0.96902,4e-05,2.82183]
[1777192703519,49.04,78188.27,0.0,-0.96902,4e-05,2.82183]
[1777192704454,49.05,78188.23,0.0,-0.96901,4e-05,2.82226]
[1777192709487,49.06,78186.98,0.0,-0.96902,4e-05,2.82152]
[1777192710755,49.06,78186.98,0.0,-0.96902,4e-05,2.82152]
[1777192710769,49.06,78186.98,0.0,-0.96902,4e-05,2.82152]
[1777192712508,49.07,78186.92,0.0,-0.96905,4e-05,2.81837]
[1777192717544,49.08,78187.6,0.0,-0.96899,4e-05,2.82283]
[1777192720565,49.09,78184.41,0.0,-0.96908,4e-05,2.8158]
[1777192721572,49.11,78181.41,0.0,-0.96912,4e-05,2.81299]
[1777192722735,49.11,78181.41,0.0,-0.96912,4e-05,2.81299]
[1777192722771,49.11,78181.41,0.0,-0.96912,4e-05,2.81299]
[1777192723234,49.11,78181.41,0.0,-0.96912,4e-05,2.81299]
[1777192723274,49.11,78181.41,0.0,-0.96912,4e-05,2.81299]
[1777192723586,49.14,78180.97,0.0,-0.96906,4e-05,2.81761]
[1777192728621,49.15,78180.48,0.0,-0.96904,4e-05,2.81892]
[1777192735670,49.17,78180.12,0.0,-0.96901,4e-05,2.8216]
[1777192740704,49.18,78178.12,0.0,-0.96904,4e-05,2.8188]
[1777192744063,49.21,78177.95,0.0,-0.96897,4e-05,2.82407]
[1777192744269,49.21,78177.95,0.0,-0.96897,4e-05,2.82407]
[1777192749768,49.23,78173.65,0.0,-0.96908,4e-05,2.81613]
[1777192751701,49.26,78173.51,0.0,-0.96901,4e-05,2.82102]
[1777192751774,49.26,78173.51,0.0,-0.96901,4e-05,2.82102]
[1777192752034,49.26,78173.51,0.0,-0.96901,4e-05,2.82102]
[1777192752271,49.26,78173.51,0.0,-0.96901,4e-05,2.82102]
[1777192752084,49.29,78172.93,0.0,-0.96896,4e-05,2.82515]
[1777192757824,49.36,78173.25,0.0,-0.96873,4e-05,2.84209]
[1777192760479,49.41,78172.11,0.0,-0.96864,4e-05,2.84861]
[1777192760520,49.41,78172.11,0.0,-0.96864,4e-05,2.84861]
[1777192765880,49.55,78168.27,0.0,-0.96842,4e-05,2.86544]
[1777192769795,49.59,78167.47,0.0,-0.96833,4e-05,2.87199]
[1777192770020,49.59,78167.47,0.0,-0.96833,4e-05,2.87199]
[1777192770257,49.59,78167.47,0.0,-0.96833,4e-05,2.87199]
[1777192770276,49.59,78167.47,0.0,-0.96833,4e-05,2.87199]
[1777192770357,49.65,78167.47,0.0,-0.96816,4e-05,2.88455]
[1777192776970,49.7,78167.26,0.0,-0.96809,4e-05,2.88889]
[1777192779282,49.7,78167.42,0.0,-0.96808,4e-05,2.88971]
[1777192779524,49.72,78167.04,0.0,-0.96804,4e-05,2.89264]
[1777192785026,49.77,78166.74,0.0,-0.96793,4e-05,2.90105]
[1777192787324,49.77,78166.4,0.0,-0.96793,4e-05,2.90092]
[1777192787520,49.77,78166.64,0.0,-0.96791,4e-05,2.90237]
[1777192787795,49.77,78166.64,0.0,-0.96791,4e-05,2.90237]
[1777192788018,49.77,78166.64,0.0,-0.96791,4e-05,2.90237]
[1777192788120,49.77,78166.64,0.0,-0.96791,4e-05,2.90253]
[1777192797111,49.79,78166.77,0.0,-0.96786,4e-05,2.90598]
[1777192801138,49.8,78171.09,0.0,-0.96768,4e-05,2.91923]
[1777192801407,49.8,78171.09,0.0,-0.96768,4e-05,2.91923]
[1777192801523,49.8,78171.09,0.0,-0.96768,4e-05,2.91923]
[1777192802145,49.8,78173.42,0.0,-0.9676,4e-05,2.92594]
[1777192807180,49.81,78174.39,0.0,-0.96754,4e-05,2.93031]
[1777192807583,49.81,78174.39,0.0,-0.96754,4e-05,2.93031]
[1777192807769,49.81,78174.39,0.0,-0.96754,4e-05,2.93031]
[1777192808048,49.81,78174.39,0.0,-0.96754,4e-05,2.93031]
[1777192808269,49.81,78174.39,0.0,-0.96754,4e-05,2.93031]
[1777192808276,49.81,78174.5,0.0,-0.96753,4e-05,2.93095]
[1777192814229,49.82,78175.02,0.0,-0.96748,4e-05,2.93439]
[1777192819264,49.83,78175.34,0.0,-0.96745,4e-05,2.93692]
[1777192821214,49.83,78175.32,0.0,-0.96745,4e-05,2.93719]
[1777192821270,49.83,78175.32,0.0,-0.96745,4e-05,2.93719]
[1777192829338,49.84,78175.24,0.0,-0.96741,4e-05,2.93988]
[1777192831352,49.85,78175.68,0.0,-0.96743,4e-05,2.93706]
[1777192832015,49.85,78175.68,0.0,-0.96743,4e-05,2.93706]
[1777192832272,49.85,78175.68,0.0,-0.96743,4e-05,2.93706]
[1777192832336,49.85,78175.68,0.0,-0.96743,4e-05,2.93706]
[1777192832340,49.85,78175.68,0.0,-0.96743,4e-05,2.93738]
[1777192832525,49.85,78175.68,0.0,-0.96743,4e-05,2.93738]
[1777192842429,49.86,78176.36,0.0,-0.96736,4e-05,2.94247]
[1777192844445,49.87,78164.29,0.0,-0.96779,4e-05,2.91022]
[1777192845451,49.87,78159.64,0.0,-0.96795,4e-05,2.89799]
[1777192846478,49.87,78159.64,0.0,-0.96795,4e-05,2.89799]
[1777192846520,49.87,78159.64,0.0,-0.96795,4e-05,2.89799]
[1777192851493,49.88,78152.75,0.0,-0.96816,4e-05,2.8817]
[1777192852500,49.88,78145.5,0.0,-0.96842,4e-05,2.86262]
[1777192854274,49.88,78145.5,0.0,-0.96842,4e-05,2.86262]
[1777192854325,49.89,78143.81,0.0,-0.96846,4e-05,2.85896]
[1777192854527,49.89,78143.81,0.0,-0.96846,4e-05,2.85896]
[1777192854661,49.89,78143.81,0.0,-0.96846,4e-05,2.85896]
[1777192854771,49.89,78143.81,0.0,-0.96846,4e-05,2.85896]
[1777192854833,49.89,78142.93,0.0,-0.96849,4e-05,2.8566]
[1777192861660,49.89,78142.26,0.0,-0.9685,4e-05,2.85655]
[1777192861776,49.89,78142.26,0.0,-0.9685,4e-05,2.85655]
[1777192863577,49.91,78139.82,0.0,-0.96855,4e-05,2.85217]
[1777192868612,49.92,78138.83,0.0,-0.96856,4e-05,2.85172]
[1777192871632,49.92,78141.33,0.0,-0.96845,4e-05,2.8597]
[1777192873048,49.92,78141.33,0.0,-0.96845,4e-05,2.8597]
[1777192873272,49.92,78141.33,0.0,-0.96845,4e-05,2.8597]
[1777192873303,49.93,78145.66,0.0,-0.96829,4e-05,2.87213]
[1777192873676,49.93,78145.66,0.0,-0.96829,4e-05,2.87213]
[1777192873769,49.93,78145.66,0.0,-0.96829,4e-05,2.87213]
[1777192873778,49.93,78146.04,0.0,-0.96828,4e-05,2.87315]
[1777192876667,49.93,78149.17,0.0,-0.96815,4e-05,2.88275]
[1777192882426,49.94,78149.33,0.0,-0.96813,4e-05,2.88434]
[1777192882518,49.94,78149.8,0.0,-0.9681,4e-05,2.88637]
[1777192885731,49.95,78152.18,0.0,-0.968,4e-05,2.8943]
[1777192888752,49.96,78143.68,0.0,-0.96828,4e-05,2.87253]
[1777192889929,49.96,78143.68,0.0,-0.96828,4e-05,2.87253]
[1777192890021,49.96,78143.68,0.0,-0.96828,4e-05,2.87253]
[1777192890437,49.96,78143.68,0.0,-0.96828,4e-05,2.87253]
[1777192890448,49.96,78143.08,0.0,-0.96829,4e-05,2.87173]
[1777192890524,49.96,78143.08,0.0,-0.96829,4e-05,2.87173]
[1777192890767,49.96,78139.9,0.0,-0.96841,4e-05,2.8632]
[1777192891774,49.96,78140.04,0.0,-0.96844,4e-05,2.8594]
[1777192896809,49.97,78140.38,0.0,-0.9684,4e-05,2.86241]
[1777192901844,49.98,78139.19,0.0,-0.96842,4e-05,2.8613]
[1777192907886,49.99,78139.42,0.0,-0.96838,4e-05,2.86439]
[1777192910929,50.0,78139.57,0.0,-0.96836,4e-05,2.8652]
[1777192911020,50.0,78139.57,0.0,-0.96836,4e-05,2.8652]
[1777192911458,50.0,78139.57,0.0,-0.96836,4e-05,2.8652]
[1777192911470,50.0,78139.57,0.0,-0.96835,4e-05,2.86642]
[1777192911521,50.0,78139.57,0.0,-0.96835,4e-05,2.86642]
[1777192915953,50.01,78127.94,0.0,-0.96874,3e-05,2.83699]
[1777192916953,50.01,78106.6,0.0,-0.96947,3e-05,2.7811]
[1777192917960,50.02,78107.33,0.0,-0.96944,3e-05,2.78355]
[1777192919974,50.02,78110.48,0.0,-0.96931,3e-05,2.79288]
[1777192921085,50.02,78110.48,0.0,-0.96931,3e-05,2.79288]
[1777192921273,50.02,78110.48,0.0,-0.96931,3e-05,2.79288]
[1777192927023,50.04,78110.43,0.0,-0.96927,3e-05,2.79635]
[1777192932058,50.05,78111.52,0.0,-0.9692,3e-05,2.80174]
[1777192938100,50.06,78111.67,0.0,-0.96917,3e-05,2.80381]
[1777192938904,50.06,78111.67,0.0,-0.96917,3e-05,2.80381]
[1777192939022,50.06,78111.67,0.0,-0.96917,3e-05,2.80381]
[1777192940330,50.06,78112.16,0.0,-0.96915,3e-05,2.80496]
[1777192940336,50.06,78095.1,0.0,-0.96974,3e-05,2.75997]
[1777192941123,50.06,78088.79,0.0,-0.96996,3e-05,2.74357]
[1777192942055,50.06,78088.79,0.0,-0.96996,3e-05,2.74357]
[1777192942130,50.06,78088.91,0.0,-0.96994,3e-05,2.74443]
[1777192943420,50.06,78088.91,0.0,-0.96994,3e-05,2.74443]
[1777192947165,50.06,78086.44,0.0,-0.97002,3e-05,2.7384]
[1777192948172,50.06,78083.39,0.0,-0.97013,3e-05,2.73046]
[1777192949179,50.06,78076.49,0.0,-0.97036,3e-05,2.71262]
[1777192950186,50.06,78072.72,0.0,-0.97048,3e-05,2.70291]
[1777192951193,50.06,78067.28,0.0,-0.97071,3e-05,2.68453]
[1777192952200,50.06,78063.56,0.0,-0.97083,3e-05,2.67506]
[1777192954214,50.06,78070.55,0.0,-0.9706,3e-05,2.69302]
[1777192955489,50.06,78070.55,0.0,-0.9706,3e-05,2.69302]
[1777192955519,50.06,78070.55,0.0,-0.9706,3e-05,2.69302]
[1777192955221,50.06,78073.28,0.0,-0.97051,3e-05,2.70008]
[1777192956026,50.06,78073.28,0.0,-0.97051,3e-05,2.70008]
[1777192956270,50.06,78073.28,0.0,-0.97051,3e-05,2.70008]
[1777192956277,50.06,78073.91,0.0,-0.97049,3e-05,2.70176]
[1777192961983,50.06,78072.77,0.0,-0.97052,3e-05,2.69894]
[1777192962022,50.06,78072.77,0.0,-0.97052,3e-05,2.69894]
[1777192963530,50.06,78072.16,0.0,-0.97054,3e-05,2.6974]
[1777192963772,50.06,78072.1,0.0,-0.97055,3e-05,2.69728]
[1777192964289,50.06,78070.95,0.0,-0.97058,3e-05,2.69437]
[1777192968990,50.07,78069.07,0.0,-0.97064,3e-05,2.68976]
[1777192969023,50.07,78069.07,0.0,-0.97064,3e-05,2.68976]
[1777192974377,50.07,78068.0,0.0,-0.97068,3e-05,2.68728]
[1777192974527,50.07,78068.0,0.0,-0.97068,3e-05,2.68728]
[1777192974479,50.07,78067.96,0.0,-0.97068,3e-05,2.68723]
[1777192974662,50.07,78067.96,0.0,-0.97068,3e-05,2.68723]
[1777192974770,50.07,78067.96,0.0,-0.97068,3e-05,2.68723]
[1777192980401,50.07,78067.88,0.0,-0.97067,3e-05,2.68737]
[1777192985435,50.07,78066.74,0.0,-0.97071,3e-05,2.68474]
[1777192987206,50.07,78066.04,0.0,-0.97073,3e-05,2.68301]
[1777192987270,50.07,78066.04,0.0,-0.97073,3e-05,2.68301]
[1777192988166,50.07,78066.83,0.0,-0.9707,3e-05,2.6851]
[1777192988271,50.07,78066.83,0.0,-0.9707,3e-05,2.6851]
[1777192988458,50.07,78065.84,0.0,-0.97074,3e-05,2.68263]
[1777192993132,50.07,78064.04,0.0,-0.97079,3e-05,2.67831]
[1777192993270,50.07,78064.04,0.0,-0.97079,3e-05,2.67831]
[1777192999535,50.08,78061.82,0.0,-0.97086,3e-05,2.67317]
[1777192999623,50.08,78061.82,0.0,-0.97086,3e-05,2.67317]
[1777192999769,50.08,78061.82,0.0,-0.97086,3e-05,2.67317]
[1777193000389,50.08,78061.82,0.0,-0.97086,3e-05,2.67317]
[1777193000521,50.08,78061.82,0.0,-0.97086,3e-05,2.67317]
[1777193000542,50.08,78060.65,0.0,-0.9709,3e-05,2.67028]
[1777193004570,50.08,78055.14,0.0,-0.97107,3e-05,2.65663]
[1777193005578,50.08,78050.41,0.0,-0.97123,3e-05,2.64477]
[1777193005692,50.08,78050.41,0.0,-0.97123,3e-05,2.64477]
[1777193005772,50.08,78050.41,0.0,-0.97123,3e-05,2.64477]
[1777193014054,50.08,78047.45,0.0,-0.97135,3e-05,2.6338]
[1777193014273,50.08,78047.45,0.0,-0.97135,3e-05,2.6338]
[1777193014375,50.08,78046.5,0.0,-0.97138,3e-05,2.63169]
[1777193015928,50.08,78046.56,0.0,-0.97138,3e-05,2.63184]
[1777193016019,50.08,78046.56,0.0,-0.97138,3e-05,2.63184]
[1777193021442,50.09,78046.44,0.0,-0.97137,3e-05,2.63224]
[1777193021519,50.09,78046.44,0.0,-0.97137,3e-05,2.63224]
[1777193021690,50.09,78050.38,0.0,-0.97124,3e-05,2.64245]
[1777193022903,50.09,78050.38,0.0,-0.97124,3e-05,2.64245]
[1777193023028,50.09,78050.38,0.0,-0.97124,3e-05,2.64245]
[1777193023070,50.09,78051.32,0.0,-0.97121,3e-05,2.64494]
[1777193025719,50.09,78053.56,0.0,-0.97113,3e-05,2.65094]
[1777193026892,50.09,78053.56,0.0,-0.97113,3e-05,2.65094]
[1777193027020,50.09,78053.56,0.0,-0.97113,3e-05,2.65094]
[1777193030139,50.09,78055.49,0.0,-0.97107,3e-05,2.65615]
[1777193030276,50.09,78055.49,0.0,-0.97107,3e-05,2.65615]
[1777193030353,50.09,78060.94,0.0,-0.97089,3e-05,2.67008]
[1777193031021,50.09,78060.94,0.0,-0.97089,3e-05,2.67008]
[1777193031274,50.09,78060.94,0.0,-0.97089,3e-05,2.67008]
[1777193037348,50.1,78063.74,0.0,-0.97079,3e-05,2.67762]
[1777193037524,50.1,78063.74,0.0,-0.97079,3e-05,2.67762]
[1777193037614,50.1,78064.68,0.0,-0.97076,3e-05,2.68015]
[1777193038730,50.1,78064.64,0.0,-0.97076,3e-05,2.68004]
[1777193038769,50.1,78064.64,0.0,-0.97076,3e-05,2.68004]
[1777193043844,50.1,78064.0,0.0,-0.97077,3e-05,2.6788]
[1777193047873,50.1,78067.5,0.0,-0.97065,3e-05,2.688]
[1777193048936,50.1,78067.5,0.0,-0.97065,3e-05,2.688]
[1777193049022,50.1,78067.5,0.0,-0.97065,3e-05,2.688]
[1777193049038,50.1,78068.96,0.0,-0.9706,3e-05,2.69179]
[1777193053403,50.1,78069.32,0.0,-0.97059,3e-05,2.69285]
[1777193059957,50.1,78069.51,0.0,-0.97058,3e-05,2.69372]
[1777193064992,50.1,78069.38,0.0,-0.97058,3e-05,2.69364]
[1777193069937,50.11,78069.11,0.0,-0.97059,3e-05,2.69315]
[1777193070021,50.11,78069.11,0.0,-0.97059,3e-05,2.69315]
[1777193070027,50.11,78069.6,0.0,-0.97057,3e-05,2.69446]
[1777193072041,50.11,78065.33,0.0,-0.97076,3e-05,2.67921]
[1777193073047,50.11,78062.12,0.0,-0.97086,3e-05,2.67111]
[1777193078082,50.11,78063.81,0.0,-0.9708,3e-05,2.67585]
[1777193081747,50.11,78063.79,0.0,-0.9708,3e-05,2.67588]
[1777193081771,50.11,78063.79,0.0,-0.9708,3e-05,2.67588]
[1777193089162,50.11,78063.72,0.0,-0.97079,3e-05,2.6765]
[1777193093181,50.11,78063.7,0.0,-0.97079,3e-05,2.67661]
[1777193093271,50.11,78063.7,0.0,-0.97079,3e-05,2.67661]
[1777193093372,50.12,78063.7,0.0,-0.97079,3e-05,2.67676]
[1777193097268,50.12,78064.43,0.0,-0.97076,3e-05,2.67885]
[1777193103657,50.12,78064.06,0.0,-0.97077,3e-05,2.67817]
[1777193103772,50.12,78065.42,0.0,-0.97072,3e-05,2.682]
[1777193104465,50.12,78065.42,0.0,-0.97072,3e-05,2.682]
[1777193104525,50.12,78065.42,0.0,-0.97072,3e-05,2.682]
[1777193104589,50.12,78065.64,0.0,-0.97071,3e-05,2.6827]
[1777193110311,50.12,78065.74,0.0,-0.9707,3e-05,2.68329]
[1777193114138,50.12,78065.72,0.0,-0.9707,3e-05,2.68343]
[1777193114272,50.12,78065.72,0.0,-0.9707,3e-05,2.68343]
[1777193114360,50.12,78065.72,0.0,-0.9707,3e-05,2.68343]
[1777193114521,50.12,78065.72,0.0,-0.9707,3e-05,2.68343]
[1777193114569,50.12,78065.71,0.0,-0.9707,3e-05,2.68353]
[1777193120380,50.13,78065.5,0.0,-0.9707,3e-05,2.68331]
[1777193125415,50.13,78065.35,0.0,-0.9707,3e-05,2.68323]
[1777193129769,50.13,78066.22,0.0,-0.97067,3e-05,2.68574]
[1777193130021,50.13,78066.22,0.0,-0.97067,3e-05,2.68574]
[1777193130427,50.13,78066.22,0.0,-0.97067,3e-05,2.68574]
[1777193130522,50.13,78066.22,0.0,-0.97067,3e-05,2.68574]
[1777193130594,50.13,78065.54,0.0,-0.97069,3e-05,2.68405]
[1777193136688,50.13,78065.76,0.0,-0.97073,3e-05,2.68043]
[1777193136770,50.13,78066.36,0.0,-0.97071,3e-05,2.68202]
[1777193137351,50.13,78066.36,0.0,-0.97071,3e-05,2.68202]
[1777193137519,50.13,78066.36,0.0,-0.97071,3e-05,2.68202]
[1777193137538,50.13,78066.17,0.0,-0.97071,3e-05,2.68158]
[1777193139513,50.13,78063.85,0.0,-0.97079,3e-05,2.67578]
[1777193144549,50.13,78065.44,0.0,-0.97073,3e-05,2.68011]
[1777193149584,50.13,78064.84,0.0,-0.97075,3e-05,2.67884]
[1777193157640,50.14,78064.62,0.0,-0.97075,3e-05,2.67868]
[1777193162144,50.14,78063.64,0.0,-0.97078,3e-05,2.67636]
[1777193162277,50.14,78063.64,0.0,-0.97078,3e-05,2.67636]
[1777193162674,50.14,78064.04,0.0,-0.97077,3e-05,2.67743]
[1777193163063,50.14,78064.04,0.0,-0.97077,3e-05,2.67743]
[1777193163272,50.14,78064.04,0.0,-0.97077,3e-05,2.67743]
[1777193168717,50.14,78063.46,0.0,-0.97078,3e-05,2.67621]
[1777193172849,50.14,78062.98,0.0,-0.97079,3e-05,2.67516]
[1777193173020,50.14,78062.98,0.0,-0.97079,3e-05,2.67516]
[1777193173752,50.14,78063.49,0.0,-0.97078,3e-05,2.6765]
[1777193173852,50.14,78063.49,0.0,-0.97078,3e-05,2.6765]
[1777193174021,50.14,78063.49,0.0,-0.97078,3e-05,2.6765]
[1777193183826,50.14,78063.82,0.0,-0.97076,3e-05,2.67781]
[1777193184826,50.14,78063.82,0.0,-0.97076,3e-05,2.67781]
[1777193185019,50.14,78063.82,0.0,-0.97076,3e-05,2.67781]
[1777193185605,50.14,78063.82,0.0,-0.97076,3e-05,2.67781]
[1777193185707,50.14,78063.49,0.0,-0.97077,3e-05,2.67707]
[1777193185776,50.14,78063.49,0.0,-0.97077,3e-05,2.67707]
[1777193187855,50.14,78060.38,0.0,-0.97087,3e-05,2.66926]
[1777193190874,50.14,78058.2,0.0,-0.97094,3e-05,2.66394]
[1777193191970,50.14,78058.2,0.0,-0.97094,3e-05,2.66394]
[1777193192020,50.14,78058.2,0.0,-0.97094,3e-05,2.66394]
[1777193192363,50.14,78058.2,0.0,-0.97094,3e-05,2.66394]
[1777193192526,50.14,78058.2,0.0,-0.97094,3e-05,2.66394]
[1777193192623,50.14,78058.1,0.0,-0.97099,3e-05,2.6594]
[1777193198931,50.15,78056.64,0.0,-0.97103,3e-05,2.65624]
[1777193203945,50.15,78056.17,0.0,-0.97104,3e-05,2.65543]
[1777193204020,50.15,78056.17,0.0,-0.97104,3e-05,2.65543]
[1777193204613,50.15,78056.17,0.0,-0.97104,3e-05,2.65543]
[1777193204770,50.15,78056.17,0.0,-0.97104,3e-05,2.65543]
[1777193204708,50.15,78054.43,0.0,-0.97109,3e-05,2.65123]
[1777193209002,50.15,78052.03,0.0,-0.97117,3e-05,2.64561]
[1777193210781,50.15,78052.03,0.0,-0.97117,3e-05,2.64561]
[1777193211020,50.15,78052.03,0.0,-0.97117,3e-05,2.64561]
[1777193211378,50.15,78052.03,0.0,-0.97117,3e-05,2.64561]
[1777193211523,50.15,78052.03,0.0,-0.97117,3e-05,2.64561]
[1777193211593,50.15,78052.03,0.0,-0.97116,3e-05,2.64597]
[1777193217639,50.16,78052.35,0.0,-0.97114,3e-05,2.64725]
[1777193217769,50.16,78052.35,0.0,-0.97114,3e-05,2.64725]
[1777193217741,50.16,78052.64,0.0,-0.97113,3e-05,2.64822]
[1777193218368,50.16,78052.64,0.0,-0.97113,3e-05,2.64822]
[1777193218524,50.16,78052.64,0.0,-0.97113,3e-05,2.64822]
[1777193222900,50.16,78054.07,0.0,-0.97108,3e-05,2.65231]
[1777193223019,50.16,78054.07,0.0,-0.97108,3e-05,2.65231]
[1777193223111,50.16,78054.07,0.0,-0.97108,3e-05,2.65231]
[1777193223275,50.16,78054.07,0.0,-0.97108,3e-05,2.65231]
[1777193223343,50.16,78053.38,0.0,-0.9711,3e-05,2.65068]
[1777193227682,50.16,78053.54,0.0,-0.97109,3e-05,2.65143]
[1777193227769,50.16,78053.54,0.0,-0.97109,3e-05,2.65143]
[1777193227750,50.16,78059.98,0.0,-0.97088,3e-05,2.66797]
[1777193228135,50.16,78063.03,0.0,-0.97077,3e-05,2.67573]
[1777193229050,50.16,78063.03,0.0,-0.97077,3e-05,2.67573]
[1777193229271,50.16,78063.03,0.0,-0.97077,3e-05,2.67573]
[1777193229345,50.16,78067.11,0.0,-0.97064,3e-05,2.6862]
[1777193235183,50.17,78066.97,0.0,-0.97064,3e-05,2.68622]
[1777193240689,50.17,78067.08,0.0,-0.97063,3e-05,2.68676]
[1777193240769,50.17,78067.08,0.0,-0.97063,3e-05,2.68676]
[1777193240784,50.17,78067.08,0.0,-0.97063,3e-05,2.68688]
[1777193241473,50.17,78067.08,0.0,-0.97063,3e-05,2.68688]
[1777193241520,50.17,78067.08,0.0,-0.97063,3e-05,2.68688]
[1777193247062,50.17,78067.16,0.0,-0.97062,3e-05,2.6874]
[1777193247272,50.17,78067.16,0.0,-0.97062,3e-05,2.6874]
[1777193247436,50.17,78067.16,0.0,-0.97062,3e-05,2.6874]
[1777193247522,50.17,78067.16,0.0,-0.97062,3e-05,2.6874]
[1777193247587,50.17,78066.98,0.0,-0.97063,3e-05,2.687]
[1777193248275,50.17,78064.83,0.0,-0.9707,3e-05,2.68158]
[1777193252000,50.17,78064.36,0.0,-0.97076,3e-05,2.67615]
[1777193252028,50.17,78064.36,0.0,-0.97076,3e-05,2.67615]
[1777193253031,50.17,78062.96,0.0,-0.9708,3e-05,2.67267]
[1777193253270,50.17,78062.96,0.0,-0.9708,3e-05,2.67267]
[1777193253310,50.17,78064.11,0.0,-0.97076,3e-05,2.67568]
[1777193257338,50.17,78060.77,0.0,-0.97087,3e-05,2.66753]
[1777193258024,50.17,78060.77,0.0,-0.97087,3e-05,2.66753]
[1777193258272,50.17,78060.77,0.0,-0.97087,3e-05,2.66753]
[1777193262143,50.18,78057.98,0.0,-0.97096,3e-05,2.66086]
[1777193262272,50.18,78057.98,0.0,-0.97096,3e-05,2.66086]
[1777193263809,50.18,78057.98,0.0,-0.97095,3e-05,2.66097]
[1777193264020,50.18,78057.98,0.0,-0.97095,3e-05,2.66097]
[1777193264386,50.18,78057.84,0.0,-0.97096,3e-05,2.66082]
[1777193267959,50.18,78057.35,0.0,-0.97097,3e-05,2.6599]
[1777193268028,50.18,78057.35,0.0,-0.97097,3e-05,2.6599]
[1777193272910,50.18,78058.82,0.0,-0.97091,3e-05,2.66416]
[1777193273019,50.18,78058.82,0.0,-0.97091,3e-05,2.66416]
[1777193273054,50.18,78058.82,0.0,-0.97091,3e-05,2.66416]
[1777193273277,50.18,78058.82,0.0,-0.97091,3e-05,2.66416]
[1777193273450,50.18,78059.98,0.0,-0.97087,3e-05,2.6672]
[1777193278485,50.19,78060.09,0.0,-0.97086,3e-05,2.66796]
[1777193281138,50.19,78060.86,0.0,-0.97083,3e-05,2.6701]
[1777193281270,50.19,78060.86,0.0,-0.97083,3e-05,2.6701]
[1777193281413,50.19,78060.86,0.0,-0.97083,3e-05,2.6701]
[1777193281525,50.19,78060.86,0.0,-0.97083,3e-05,2.6701]
[1777193281615,50.19,78061.6,0.0,-0.97081,3e-05,2.67216]
[1777193287548,50.19,78062.81,0.0,-0.97076,3e-05,2.67564]
[1777193288104,50.19,78062.81,0.0,-0.97076,3e-05,2.67564]
[1777193288278,50.19,78062.81,0.0,-0.97076,3e-05,2.67564]
[1777193288419,50.19,78062.81,0.0,-0.97076,3e-05,2.67564]
[1777193288522,50.19,78062.81,0.0,-0.97076,3e-05,2.67564]
[1777193288555,50.19,78062.28,0.0,-0.97078,3e-05,2.67437]
[1777193293590,50.19,78061.68,0.0,-0.97079,3e-05,2.6732]
[1777193301646,50.2,78061.65,0.0,-0.97079,3e-05,2.67373]
[1777193306681,50.2,78061.49,0.0,-0.97079,3e-05,2.67361]
[1777193307103,50.2,78061.49,0.0,-0.97079,3e-05,2.67361]
[1777193307270,50.2,78061.49,0.0,-0.97079,3e-05,2.67361]
[1777193307863,50.2,78061.49,0.0,-0.97079,3e-05,2.67361]
[1777193307871,50.2,78061.0,0.0,-0.9708,3e-05,2.67242]
[1777193308025,50.2,78061.0,0.0,-0.9708,3e-05,2.67242]
[1777193313520,50.2,78061.27,0.0,-0.97079,3e-05,2.67321]
[1777193313770,50.2,78061.27,0.0,-0.97079,3e-05,2.67321]
[1777193313872,50.2,78060.48,0.0,-0.97086,3e-05,2.66697]
[1777193314376,50.2,78060.48,0.0,-0.97086,3e-05,2.66697]
[1777193314524,50.2,78060.48,0.0,-0.97086,3e-05,2.66697]
[1777193319436,50.2,78059.92,0.0,-0.97088,3e-05,2.66584]
[1777193319518,50.2,78059.92,0.0,-0.97088,3e-05,2.66584]
[1777193319772,50.2,78059.78,0.0,-0.97088,3e-05,2.66554]
[1777193320307,50.2,78059.78,0.0,-0.97088,3e-05,2.66554]
[1777193320522,50.2,78059.78,0.0,-0.97088,3e-05,2.66554]
[1777193322793,50.2,78062.41,0.0,-0.97079,3e-05,2.67239]
[1777193324498,50.2,78060.79,0.0,-0.97085,3e-05,2.66832]
[1777193325140,50.2,78061.81,0.0,-0.97081,3e-05,2.67096]
[1777193325272,50.2,78061.81,0.0,-0.97081,3e-05,2.67096]
[1777193325814,50.2,78064.01,0.0,-0.97074,3e-05,2.67661]
[1777193326821,50.2,78066.09,0.0,-0.97067,3e-05,2.68195]
[1777193330498,50.2,78066.29,0.0,-0.97066,3e-05,2.68255]
[1777193330521,50.2,78066.29,0.0,-0.97066,3e-05,2.68255]
[1777193339913,50.2,78064.25,0.0,-0.97072,3e-05,2.67769]
[1777193342178,50.2,78063.96,0.0,-0.97073,3e-05,2.67699]
[1777193342278,50.2,78063.96,0.0,-0.97073,3e-05,2.67699]
[1777193342379,50.21,78061.71,0.0,-0.97081,3e-05,2.67131]
[1777193347969,50.21,78060.5,0.0,-0.97084,3e-05,2.6686]
[1777193351496,50.21,78060.53,0.0,-0.97084,3e-05,2.66874]
[1777193351519,50.21,78060.53,0.0,-0.97084,3e-05,2.66874]
[1777193357038,50.21,78060.58,0.0,-0.97083,3e-05,2.6694]
[1777193361109,50.21,78060.86,0.0,-0.97082,3e-05,2.67032]
[1777193361270,50.21,78060.86,0.0,-0.97082,3e-05,2.67032]
[1777193367109,50.21,78063.25,0.0,-0.97073,3e-05,2.67683]
[1777193370038,50.21,78063.04,0.0,-0.97074,3e-05,2.67642]
[1777193370274,50.21,78063.04,0.0,-0.97074,3e-05,2.67642]
[1777193376178,50.22,78062.1,0.0,-0.97081,3e-05,2.67008]
[1777193379073,50.22,78061.87,0.0,-0.97082,3e-05,2.66965]
[1777193379274,50.22,78061.87,0.0,-0.97082,3e-05,2.66965]
[1777193379350,50.22,78060.04,0.0,-0.97088,3e-05,2.66508]
[1777193385241,50.22,78059.45,0.0,-0.97089,3e-05,2.66411]
[1777193390276,50.22,78057.75,0.0,-0.97094,3e-05,2.66024]
[1777193394401,50.22,78057.79,0.0,-0.97093,3e-05,2.66062]
[1777193394521,50.22,78057.79,0.0,-0.97093,3e-05,2.66062]
[1777193400750,50.23,78057.45,0.0,-0.97094,3e-05,2.66032]
[1777193400770,50.23,78057.45,0.0,-0.97094,3e-05,2.66032]
[1777193406389,50.23,78057.5,0.0,-0.97093,3e-05,2.66109]
[1777193411424,50.23,78057.94,0.0,-0.97091,3e-05,2.66266]
[1777193414131,50.23,78057.94,0.0,-0.97091,3e-05,2.66266]
[1777193414267,50.23,78057.94,0.0,-0.97091,3e-05,2.66266]
[1777193417857,50.24,78056.61,0.0,-0.97094,3e-05,2.65974]
[1777193418018,50.24,78056.61,0.0,-0.97094,3e-05,2.65992]
[1777193423508,50.24,78056.14,0.0,-0.97095,3e-05,2.65919]
[1777193426906,50.24,78056.25,0.0,-0.97094,3e-05,2.65966]
[1777193427022,50.24,78056.25,0.0,-0.97094,3e-05,2.65984]
[1777193434584,50.24,78056.26,0.0,-0.97098,3e-05,2.65607]
[1777193438754,50.25,78056.77,0.0,-0.97096,3e-05,2.65765]
[1777193438768,50.25,78056.77,0.0,-0.97096,3e-05,2.65765]
[1777193444655,50.25,78057.14,0.0,-0.97094,3e-05,2.65924]
[1777193454839,50.25,78057.07,0.0,-0.97094,3e-05,2.65942]
[1777193455019,50.25,78057.07,0.0,-0.97094,3e-05,2.65942]
[1777193460777,50.26,78056.82,0.0,-0.97093,3e-05,2.65989]
[1777193465119,50.26,78056.74,0.0,-0.97093,3e-05,2.65999]
[1777193465270,50.26,78056.74,0.0,-0.97093,3e-05,2.65999]
[1777193470853,50.26,78057.42,0.0,-0.9709,3e-05,2.66223]
[1777193473412,50.26,78056.97,0.0,-0.97091,3e-05,2.66124]
[1777193473523,50.26,78056.97,0.0,-0.97091,3e-05,2.66124]
[1777193478909,50.26,78056.3,0.0,-0.97093,3e-05,2.66001]
[1777193483944,50.27,78056.42,0.0,-0.97092,3e-05,2.66071]
[1777193490993,50.27,78056.39,0.0,-0.97091,3e-05,2.66117]
[1777193496028,50.27,78056.44,0.0,-0.97095,3e-05,2.65723]
[1777193498946,50.27,78056.49,0.0,-0.97095,3e-05,2.65752]
[1777193499024,50.27,78056.49,0.0,-0.97095,3e-05,2.65752]
[1777193504083,50.27,78056.45,0.0,-0.97094,3e-05,2.65787]
[1777193507480,50.27,78056.27,0.0,-0.97095,3e-05,2.65756]
[1777193507518,50.27,78056.27,0.0,-0.97095,3e-05,2.65756]
[1777193514157,50.28,78055.6,0.0,-0.97096,3e-05,2.65646]
[1777193520475,50.28,78055.85,0.0,-0.97095,3e-05,2.65724]
[1777193520521,50.28,78055.85,0.0,-0.97095,3e-05,2.65724]
[1777193526241,50.28,78055.69,0.0,-0.97095,3e-05,2.65754]
[1777193531276,50.28,78055.85,0.0,-0.97094,3e-05,2.65829]
[1777193535270,50.28,78054.91,0.0,-0.97097,3e-05,2.65612]
[1777193535698,50.29,78050.51,0.0,-0.97111,3e-05,2.64507]
[1777193541346,50.29,78049.23,0.0,-0.97114,3e-05,2.64242]
[1777193543926,50.29,78048.74,0.0,-0.97116,3e-05,2.64129]
[1777193544031,50.29,78048.74,0.0,-0.97116,3e-05,2.64129]
[1777193549401,50.29,78054.78,0.0,-0.97095,3e-05,2.65729]
[1777193550384,50.29,78054.78,0.0,-0.97095,3e-05,2.65729]
[1777193550521,50.29,78054.78,0.0,-0.97095,3e-05,2.65729]
[1777193550622,50.29,78058.63,0.0,-0.97082,3e-05,2.66713]
[1777193556296,50.3,78058.78,0.0,-0.97086,3e-05,2.66343]
[1777193556520,50.3,78058.78,0.0,-0.97086,3e-05,2.66343]
[1777193562492,50.3,78059.71,0.0,-0.97082,3e-05,2.6663]
[1777193565477,50.3,78059.1,0.0,-0.97084,3e-05,2.66489]
[1777193565524,50.3,78059.1,0.0,-0.97084,3e-05,2.66489]
[1777193572612,50.3,78058.89,0.0,-0.97084,3e-05,2.66462]
[1777193572773,50.3,78058.89,0.0,-0.97084,3e-05,2.66462]
[1777193579613,50.3,78059.08,0.0,-0.97083,3e-05,2.6658]
[1777193584647,50.31,78059.06,0.0,-0.97082,3e-05,2.66608]
[1777193589683,50.31,78058.98,0.0,-0.97082,3e-05,2.6662]
[1777193594718,50.31,78057.92,0.0,-0.97085,3e-05,2.66385]
[1777193595579,50.31,78057.92,0.0,-0.97085,3e-05,2.66385]
[1777193595776,50.31,78057.92,0.0,-0.97085,3e-05,2.66385]
[1777193604788,50.31,78057.35,0.0,-0.97086,3e-05,2.66316]
[1777193609769,50.31,78057.35,0.0,-0.97086,3e-05,2.66316]
[1777193610021,50.31,78057.35,0.0,-0.97086,3e-05,2.66316]
[1777193618886,50.32,78057.23,0.0,-0.9709,3e-05,2.65953]
[1777193625935,50.32,78057.54,0.0,-0.97088,3e-05,2.66091]
[1777193628957,50.32,78058.79,0.0,-0.97084,3e-05,2.66424]
[1777193629018,50.32,78058.79,0.0,-0.97084,3e-05,2.66424]
[1777193635001,50.33,78059.22,0.0,-0.97081,3e-05,2.66595]
[1777193642050,50.33,78059.52,0.0,-0.9708,3e-05,2.66724]
[1777193642677,50.33,78059.52,0.0,-0.9708,3e-05,2.66724]
[1777193642774,50.33,78059.52,0.0,-0.9708,3e-05,2.66724]
[1777193646047,50.33,78059.57,0.0,-0.97079,3e-05,2.66759]
[1777193646268,50.33,78059.82,0.0,-0.97078,3e-05,2.66829]
[1777193657154,50.33,78059.87,0.0,-0.97077,3e-05,2.66922]
[1777193658271,50.33,78059.87,0.0,-0.97077,3e-05,2.66922]
[1777193658522,50.33,78059.87,0.0,-0.97077,3e-05,2.66922]
[1777193662924,50.34,78060.55,0.0,-0.97074,3e-05,2.6713]
[1777193663020,50.34,78060.55,0.0,-0.97074,3e-05,2.6713]
[1777193669238,50.34,78059.95,0.0,-0.97076,3e-05,2.67026]
[1777193674274,50.34,78059.98,0.0,-0.9708,3e-05,2.66622]
[1777193675488,50.34,78059.98,0.0,-0.9708,3e-05,2.66622]
[1777193675517,50.34,78059.98,0.0,-0.9708,3e-05,2.66622]
[1777193679995,50.34,78059.98,0.0,-0.9708,3e-05,2.6663]
[1777193680316,50.34,78071.44,0.0,-0.97041,3e-05,2.69585]
[1777193681323,50.34,78072.11,0.0,-0.97039,3e-05,2.69759]
[1777193683562,50.34,78071.44,0.0,-0.97041,3e-05,2.6959]
[1777193683913,50.34,78071.44,0.0,-0.97041,3e-05,2.6959]
[1777193684093,50.34,78071.44,0.0,-0.97041,3e-05,2.6959]
[1777193684149,50.34,78071.54,0.0,-0.97041,3e-05,2.6962]
[1777193691199,50.34,78072.17,0.0,-0.97038,3e-05,2.69787]
[1777193693110,50.34,78072.04,0.0,-0.97039,3e-05,2.69761]
[1777193693271,50.34,78072.04,0.0,-0.97039,3e-05,2.69761]
[1777193693781,50.34,78071.86,0.0,-0.97039,3e-05,2.69716]
[1777193695421,50.34,78071.9,0.0,-0.97039,3e-05,2.69729]
[1777193700457,50.34,78071.84,0.0,-0.97039,3e-05,2.69718]
[1777193705492,50.34,78072.31,0.0,-0.97038,3e-05,2.6984]
[1777193709685,50.34,78072.22,0.0,-0.97038,3e-05,2.69817]
[1777193709776,50.34,78072.22,0.0,-0.97038,3e-05,2.69817]
[1777193716637,50.34,78071.98,0.0,-0.97039,3e-05,2.69752]
[1777193719966,50.34,78071.8,0.0,-0.9704,3e-05,2.69704]
[1777193720021,50.34,78071.8,0.0,-0.9704,3e-05,2.69704]
[1777193721028,50.34,78070.72,0.0,-0.97043,3e-05,2.69428]
[1777193721276,50.34,78070.72,0.0,-0.97043,3e-05,2.69428]
[1777193721099,50.34,78070.91,0.0,-0.97043,3e-05,2.69475]
[1777193730735,50.34,78070.91,0.0,-0.97043,3e-05,2.69471]
[1777193733755,50.34,78070.65,0.0,-0.97048,3e-05,2.68954]
[1777193734788,50.34,78070.65,0.0,-0.97048,3e-05,2.68954]
[1777193735022,50.34,78070.65,0.0,-0.97048,3e-05,2.68954]
[1777193740804,50.34,78069.66,0.0,-0.97051,3e-05,2.68705]
[1777193744210,50.34,78069.66,0.0,-0.97051,3e-05,2.68705]
[1777193744274,50.34,78069.66,0.0,-0.97051,3e-05,2.68705]
[1777193745249,50.34,78069.64,0.0,-0.97051,3e-05,2.68701]
[1777193745271,50.34,78069.64,0.0,-0.97051,3e-05,2.68701]
[1777193745303,50.34,78069.68,0.0,-0.97051,3e-05,2.68712]
[1777193751882,50.34,78069.92,0.0,-0.9705,3e-05,2.68774]
[1777193754343,50.34,78069.4,0.0,-0.97052,3e-05,2.68641]
[1777193754525,50.34,78069.4,0.0,-0.97052,3e-05,2.68641]
[1777193760184,50.34,78069.58,0.0,-0.97052,3e-05,2.68687]
[1777193760274,50.34,78069.58,0.0,-0.97052,3e-05,2.68687]
[1777193760281,50.34,78066.63,0.0,-0.97061,3e-05,2.67938]
[1777193761598,50.34,78064.83,0.0,-0.97067,3e-05,2.6748]
[1777193761774,50.34,78064.83,0.0,-0.97067,3e-05,2.6748]
[1777193761954,50.34,78065.23,0.0,-0.97066,3e-05,2.67584]
[1777193766989,50.34,78065.48,0.0,-0.97065,3e-05,2.67658]
[1777193772024,50.34,78065.27,0.0,-0.97066,3e-05,2.67613]
[1777193778066,50.35,78064.28,0.0,-0.97069,3e-05,2.67371]
[1777193778521,50.35,78064.28,0.0,-0.97069,3e-05,2.67371]
[1777193778776,50.35,78064.28,0.0,-0.97069,3e-05,2.67371]
[1777193784108,50.35,78060.23,0.0,-0.97082,3e-05,2.66356]
[1777193784675,50.35,78060.23,0.0,-0.97082,3e-05,2.66356]
[1777193784775,50.35,78060.23,0.0,-0.97082,3e-05,2.66356]
[1777193785925,50.35,78059.28,0.0,-0.97085,3e-05,2.66117]
[1777193786050,50.35,78059.28,0.0,-0.97085,3e-05,2.66117]
[1777193786151,50.35,78059.44,0.0,-0.97084,3e-05,2.66165]
[1777193790166,50.35,78058.98,0.0,-0.97086,3e-05,2.6606]
[1777193790273,50.35,78058.98,0.0,-0.97086,3e-05,2.6606]
[1777193790267,50.35,78055.61,0.0,-0.97097,3e-05,2.65212]
[1777193798269,50.35,78054.85,0.0,-0.97104,3e-05,2.64601]
[1777193803225,50.35,78054.99,0.0,-0.97103,3e-05,2.64683]
[1777193803273,50.35,78054.99,0.0,-0.97103,3e-05,2.64683]
[1777193804576,50.35,78054.99,0.0,-0.97102,3e-05,2.64697]
[1777193804771,50.35,78054.99,0.0,-0.97102,3e-05,2.64697]
[1777193805255,50.35,78054.94,0.0,-0.97102,3e-05,2.64697]
[1777193808563,50.35,78055.11,0.0,-0.97101,3e-05,2.6476]
[1777193808771,50.35,78055.11,0.0,-0.97101,3e-05,2.6476]
[1777193813062,50.35,78057.03,0.0,-0.97095,3e-05,2.65269]
[1777193813269,50.35,78057.03,0.0,-0.97095,3e-05,2.65269]
[1777193813310,50.36,78056.91,0.0,-0.97095,3e-05,2.65245]
[1777193814416,50.36,78057.57,0.0,-0.97093,3e-05,2.65417]
[1777193814522,50.36,78057.57,0.0,-0.97093,3e-05,2.65417]
[1777193822374,50.36,78056.92,0.0,-0.97094,3e-05,2.65301]
[1777193828416,50.36,78057.28,0.0,-0.97093,3e-05,2.65429]
[1777193830120,50.36,78057.28,0.0,-0.97093,3e-05,2.65429]
[1777193830270,50.36,78057.28,0.0,-0.97093,3e-05,2.65429]
[1777193830443,50.36,78056.63,0.0,-0.97095,3e-05,2.65276]
[1777193830522,50.36,78056.63,0.0,-0.97095,3e-05,2.65276]
[1777193831437,50.36,78056.84,0.0,-0.97094,3e-05,2.65335]
[1777193839785,50.36,78056.7,0.0,-0.97094,3e-05,2.65306]
[1777193840021,50.36,78056.7,0.0,-0.97094,3e-05,2.65306]
[1777193846542,50.37,78055.58,0.0,-0.97097,3e-05,2.65106]
[1777193851577,50.37,78055.4,0.0,-0.97102,3e-05,2.64646]
[1777193853168,50.37,78055.4,0.0,-0.97102,3e-05,2.64646]
[1777193853271,50.37,78055.4,0.0,-0.97102,3e-05,2.64646]
[1777193854514,50.37,78055.22,0.0,-0.97102,3e-05,2.64614]
[1777193854768,50.37,78055.22,0.0,-0.97102,3e-05,2.64614]
[1777193854870,50.37,78055.4,0.0,-0.97101,3e-05,2.64666]
[1777193860168,50.37,78055.2,0.0,-0.97102,3e-05,2.64629]
[1777193860271,50.37,78055.2,0.0,-0.97102,3e-05,2.64629]
[1777193865676,50.37,78054.08,0.0,-0.97105,3e-05,2.64411]
[1777193867516,50.37,78054.08,0.0,-0.97105,3e-05,2.64411]
[1777193867768,50.37,78054.08,0.0,-0.97105,3e-05,2.64411]
[1777193868872,50.37,78054.08,0.0,-0.97105,3e-05,2.64425]
[1777193869019,50.37,78054.08,0.0,-0.97105,3e-05,2.64425]
[1777193869121,50.37,78054.08,0.0,-0.97105,3e-05,2.64432]
[1777193874695,50.38,78053.83,0.0,-0.97105,3e-05,2.64405]
[1777193874772,50.38,78053.83,0.0,-0.97105,3e-05,2.64405]
[1777193880781,50.38,78053.36,0.0,-0.97106,3e-05,2.64335]
[1777193881727,50.38,78053.36,0.0,-0.97106,3e-05,2.64335]
[1777193885584,50.38,78051.34,0.0,-0.97112,3e-05,2.63847]
[1777193890851,50.38,78051.14,0.0,-0.97112,3e-05,2.63848]
[1777193895886,50.38,78051.11,0.0,-0.97112,3e-05,2.63877]
[1777193902935,50.39,78051.1,0.0,-0.97111,3e-05,2.63923]
[1777193903974,50.39,78051.1,0.0,-0.97111,3e-05,2.63923]
[1777193904018,50.39,78051.1,0.0,-0.97111,3e-05,2.63923]
[1777193904289,50.39,78051.1,0.0,-0.97111,3e-05,2.63923]
[1777193904337,50.39,78051.09,0.0,-0.97111,3e-05,2.63935]
[1777193904523,50.39,78051.09,0.0,-0.97111,3e-05,2.63935]
[1777193909984,50.39,78051.13,0.0,-0.9711,3e-05,2.63978]
[1777193911997,50.39,78051.14,0.0,-0.97115,3e-05,2.6355]
[1777193912820,50.39,78051.14,0.0,-0.97115,3e-05,2.6355]
[1777193913018,50.39,78051.14,0.0,-0.97115,3e-05,2.6355]
[1777193913068,50.39,78055.07,0.0,-0.97102,3e-05,2.64546]
[1777193919047,50.39,78055.2,0.0,-0.97101,3e-05,2.64612]
[1777193924082,50.39,78055.36,0.0,-0.971,3e-05,2.64679]
[1777193927194,50.39,78055.24,0.0,-0.971,3e-05,2.64655]
[1777193927270,50.39,78055.24,0.0,-0.971,3e-05,2.64655]
[1777193929293,50.39,78055.55,0.0,-0.97099,3e-05,2.64749]
[1777193929320,50.39,78055.47,0.0,-0.97099,3e-05,2.6474]
[1777193929522,50.39,78055.47,0.0,-0.97099,3e-05,2.6474]
[1777193932365,50.39,78055.39,0.0,-0.97099,3e-05,2.64725]
[1777193932462,50.4,78057.89,0.0,-0.97091,3e-05,2.65368]
[1777193932524,50.4,78057.89,0.0,-0.97091,3e-05,2.65368]
[1777193937374,50.4,78058.67,0.0,-0.97088,3e-05,2.65579]
[1777193937522,50.4,78059.45,0.0,-0.97086,3e-05,2.65786]
[1777193938190,50.4,78059.45,0.0,-0.97086,3e-05,2.65786]
[1777193938274,50.4,78059.45,0.0,-0.97086,3e-05,2.65786]
[1777193938372,50.4,78059.5,0.0,-0.97085,3e-05,2.65803]
[1777193944221,50.4,78059.72,0.0,-0.97084,3e-05,2.65883]
[1777193949257,50.4,78059.78,0.0,-0.97084,3e-05,2.65922]
[1777193952646,50.4,78059.73,0.0,-0.97084,3e-05,2.65924]
[1777193952768,50.4,78059.73,0.0,-0.97084,3e-05,2.65924]
[1777193958322,50.4,78056.88,0.0,-0.97093,3e-05,2.65239]
[1777193963525,50.4,78056.12,0.0,-0.97095,3e-05,2.6507]
[1777193963772,50.4,78055.92,0.0,-0.97096,3e-05,2.65025]
[1777193964364,50.4,78055.73,0.0,-0.97096,3e-05,2.64983]
[1777193967774,50.4,78055.7,0.0,-0.97096,3e-05,2.64992]
[1777193973427,50.41,78055.64,0.0,-0.971,3e-05,2.64567]
[1777193976997,50.41,78056.29,0.0,-0.97098,3e-05,2.6475]
[1777193977021,50.41,78056.29,0.0,-0.97098,3e-05,2.6475]
[1777193977757,50.41,78056.26,0.0,-0.97098,3e-05,2.64748]
[1777193977773,50.41,78056.26,0.0,-0.97098,3e-05,2.64748]
[1777193978462,50.41,78056.08,0.0,-0.97098,3e-05,2.64708]
[1777193983497,50.41,78056.02,0.0,-0.97098,3e-05,2.64722]
[1777193984855,50.41,78054.66,0.0,-0.97103,3e-05,2.64384]
[1777193985020,50.41,78054.66,0.0,-0.97103,3e-05,2.64384]
[1777193992560,50.41,78054.41,0.0,-0.97103,3e-05,2.6437]
[1777193995304,50.41,78054.45,0.0,-0.97103,3e-05,2.64392]
[1777193995521,50.41,78054.45,0.0,-0.97103,3e-05,2.64392]
[1777193995897,50.41,78054.45,0.0,-0.97103,3e-05,2.64392]
[1777193996021,50.41,78054.45,0.0,-0.97103,3e-05,2.64392]
[1777193996042,50.41,78054.16,0.0,-0.97103,3e-05,2.64325]
[1777194001631,50.42,78044.36,0.0,-0.97135,3e-05,2.61901]
[1777194002638,50.42,78041.63,0.0,-0.97144,3e-05,2.61228]
[1777194003607,50.42,78041.63,0.0,-0.97144,3e-05,2.61228]
[1777194003773,50.42,78041.63,0.0,-0.97144,3e-05,2.61228]
[1777194009410,50.42,78042.14,0.0,-0.97141,3e-05,2.61414]
[1777194009522,50.42,78042.14,0.0,-0.97141,3e-05,2.61414]
[1777194009743,50.42,78041.82,0.0,-0.97142,3e-05,2.61358]
[1777194009772,50.42,78041.82,0.0,-0.97142,3e-05,2.61358]
[1777194009835,50.42,78042.62,0.0,-0.97139,3e-05,2.61558]
[1777194015730,50.42,78041.91,0.0,-0.97141,3e-05,2.61455]
[1777194019879,50.43,78041.99,0.0,-0.9714,3e-05,2.61513]
[1777194020026,50.43,78041.99,0.0,-0.9714,3e-05,2.61513]
[1777194025802,50.43,78042.2,0.0,-0.97138,3e-05,2.61657]
[1777194029056,50.43,78042.95,0.0,-0.97135,3e-05,2.61871]
[1777194029270,50.43,78042.95,0.0,-0.97135,3e-05,2.61871]
[1777194030114,50.43,78042.77,0.0,-0.97136,3e-05,2.61839]
[1777194030271,50.43,78042.77,0.0,-0.97136,3e-05,2.61839]
[1777194030372,50.43,78042.58,0.0,-0.97136,3e-05,2.61805]
[1777194035872,50.44,78043.43,0.0,-0.97137,3e-05,2.61655]
[1777194041914,50.44,78043.26,0.0,-0.97136,3e-05,2.61696]
[1777194044755,50.44,78044.11,0.0,-0.97133,3e-05,2.61937]
[1777194044773,50.44,78044.11,0.0,-0.97133,3e-05,2.61937]
[1777194049971,50.45,78042.68,0.0,-0.97137,3e-05,2.61663]
[1777194053628,50.45,78042.77,0.0,-0.97136,3e-05,2.61715]
[1777194053678,50.45,78042.77,0.0,-0.97136,3e-05,2.61715]
[1777194053774,50.45,78042.77,0.0,-0.97136,3e-05,2.61715]
[1777194053999,50.45,78042.81,0.0,-0.97136,3e-05,2.61754]
[1777194060910,50.45,78043.05,0.0,-0.97134,3e-05,2.61857]
[1777194064732,50.46,78043.84,0.0,-0.9713,3e-05,2.62154]
[1777194064773,50.46,78043.84,0.0,-0.9713,3e-05,2.62154]
[1777194065456,50.46,78043.84,0.0,-0.9713,3e-05,2.62154]
[1777194065521,50.46,78043.84,0.0,-0.9713,3e-05,2.62154]
[1777194065557,50.46,78043.4,0.0,-0.97131,3e-05,2.62072]
[1777194071118,50.46,78043.61,0.0,-0.9713,3e-05,2.62195]
[1777194076154,50.47,78043.49,0.0,-0.97129,3e-05,2.62236]
[1777194081005,50.47,78043.56,0.0,-0.97128,3e-05,2.62309]
[1777194081023,50.47,78043.56,0.0,-0.97128,3e-05,2.62309]
[1777194086223,50.47,78043.16,0.0,-0.97128,3e-05,2.62294]
[1777194091258,50.48,78042.88,0.0,-0.97133,3e-05,2.61851]
[1777194092605,50.48,78042.88,0.0,-0.97133,3e-05,2.61851]
[1777194092772,50.48,78042.67,0.0,-0.97133,3e-05,2.61827]
[1777194093469,50.48,78042.67,0.0,-0.97133,3e-05,2.61827]
[1777194093520,50.48,78042.67,0.0,-0.97133,3e-05,2.61827]
[1777194093622,50.48,78042.69,0.0,-0.97133,3e-05,2.61847]
[1777194099315,50.48,78042.75,0.0,-0.97132,3e-05,2.61934]
[1777194108377,50.49,78042.69,0.0,-0.9713,3e-05,2.62049]
[1777194112160,50.49,78042.41,0.0,-0.97131,3e-05,2.62022]
[1777194112272,50.49,78042.41,0.0,-0.97131,3e-05,2.62022]
[1777194112406,50.49,78040.01,0.0,-0.97138,3e-05,2.61437]
[1777194118448,50.5,78038.72,0.0,-0.97141,3e-05,2.61211]
[1777194118974,50.5,78038.72,0.0,-0.97141,3e-05,2.61211]
[1777194119020,50.5,78038.72,0.0,-0.97141,3e-05,2.61211]
[1777194119909,50.5,78038.74,0.0,-0.97141,3e-05,2.61232]
[1777194120024,50.5,78038.74,0.0,-0.97141,3e-05,2.61232]
[1777194120462,50.5,78037.02,0.0,-0.97146,3e-05,2.60818]
[1777194121469,50.5,78033.17,0.0,-0.97159,3e-05,2.59877]
[1777194122806,50.5,78032.12,0.0,-0.97162,3e-05,2.59634]
[1777194123026,50.5,78032.12,0.0,-0.97162,3e-05,2.59634]
[1777194128518,50.51,78030.92,0.0,-0.97164,3e-05,2.59448]
[1777194133552,50.51,78030.48,0.0,-0.97164,3e-05,2.59431]
[1777194136562,50.52,78030.1,0.0,-0.97165,3e-05,2.59374]
[1777194136775,50.52,78029.3,0.0,-0.97167,3e-05,2.59213]
[1777194137688,50.52,78029.3,0.0,-0.97167,3e-05,2.59213]
[1777194137774,50.52,78028.9,0.0,-0.97168,3e-05,2.59113]
[1777194138589,50.52,78028.91,0.0,-0.97168,3e-05,2.59135]
[1777194143560,50.52,78029.4,0.0,-0.97166,3e-05,2.59331]
[1777194143770,50.52,78029.04,0.0,-0.97166,3e-05,2.59278]
[1777194149668,50.53,78028.08,0.0,-0.97168,3e-05,2.5915]
[1777194151463,50.53,78027.99,0.0,-0.97168,3e-05,2.59146]
[1777194151521,50.53,78027.99,0.0,-0.97168,3e-05,2.59146]
[1777194152281,50.53,78027.64,0.0,-0.97173,3e-05,2.58637]
[1777194152523,50.53,78027.64,0.0,-0.97173,3e-05,2.58637]
[1777194152689,50.53,78027.83,0.0,-0.97172,3e-05,2.58703]
[1777194157724,50.54,78027.01,0.0,-0.97174,3e-05,2.58594]
[1777194158060,50.54,78027.01,0.0,-0.97174,3e-05,2.58594]
[1777194158271,50.54,78027.01,0.0,-0.97174,3e-05,2.58594]
[1777194163766,50.54,78025.26,0.0,-0.97178,3e-05,2.58275]
[1777194168801,50.55,78025.1,0.0,-0.97177,3e-05,2.58331]
[1777194172929,50.55,78025.06,0.0,-0.97177,3e-05,2.5834]
[1777194173023,50.55,78025.06,0.0,-0.97177,3e-05,2.5834]
[1777194174181,50.55,78024.81,0.0,-0.97177,3e-05,2.58334]
[1777194174275,50.55,78024.81,0.0,-0.97177,3e-05,2.58334]
[1777194174283,50.55,78024.66,0.0,-0.97177,3e-05,2.58316]
[1777194179877,50.56,78024.2,0.0,-0.97177,3e-05,2.58314]
[1777194185920,50.57,78024.01,0.0,-0.97177,3e-05,2.58377]
[1777194189428,50.57,78024.01,0.0,-0.97176,3e-05,2.58414]
[1777194189524,50.57,78024.01,0.0,-0.97176,3e-05,2.58414]
[1777194192238,50.57,78015.28,0.0,-0.97203,3e-05,2.56333]
[1777194193580,50.57,78015.28,0.0,-0.97203,3e-05,2.56333]
[1777194193780,50.57,78013.46,0.0,-0.97209,3e-05,2.55907]
[1777194198177,50.58,78013.08,0.0,-0.97209,3e-05,2.55902]
[1777194198270,50.58,78013.08,0.0,-0.97209,3e-05,2.55902]
[1777194201036,50.57,78011.25,0.0,-0.97215,3e-05,2.55371]
[1777194201188,50.57,78011.25,0.0,-0.97215,3e-05,2.55371]
[1777194201629,50.57,78011.25,0.0,-0.97215,3e-05,2.55371]
[1777194201770,50.57,78011.25,0.0,-0.97215,3e-05,2.55371]
[1777194201727,50.57,78011.25,0.0,-0.97216,3e-05,2.55344]
[1777194202036,50.57,78021.4,0.0,-0.97184,3e-05,2.57815]
[1777194203043,50.57,78029.59,0.0,-0.97158,3e-05,2.59813]
[1777194204373,50.57,78029.59,0.0,-0.97158,3e-05,2.59813]
[1777194204518,50.57,78029.59,0.0,-0.97158,3e-05,2.59813]
[1777194204530,50.57,78034.27,0.0,-0.97143,3e-05,2.60942]
[1777194205243,50.57,78034.27,0.0,-0.97143,3e-05,2.60942]
[1777194205271,50.57,78034.27,0.0,-0.97143,3e-05,2.60942]
[1777194205345,50.57,78037.52,0.0,-0.97133,3e-05,2.61717]
[1777194211099,50.56,78036.9,0.0,-0.97141,3e-05,2.60999]
[1777194216134,50.56,78037.49,0.0,-0.97139,3e-05,2.61217]
[1777194221169,50.57,78036.05,0.0,-0.97142,3e-05,2.60929]
[1777194226203,50.57,78035.89,0.0,-0.97142,3e-05,2.60963]
[1777194231239,50.57,78036.02,0.0,-0.97141,3e-05,2.61019]
[1777194236274,50.56,78035.93,0.0,-0.97144,3e-05,2.60822]
[1777194241109,50.56,78035.92,0.0,-0.97145,3e-05,2.60716]
[1777194247350,50.54,78035.89,0.0,-0.97149,3e-05,2.60437]
[1777194251379,50.54,78032.89,0.0,-0.9716,3e-05,2.59558]
[1777194253145,50.53,78031.87,0.0,-0.97164,3e-05,2.59272]
[1777194253274,50.53,78031.87,0.0,-0.97164,3e-05,2.59272]
[1777194253393,50.53,78031.91,0.0,-0.97164,3e-05,2.59251]
[1777194257421,50.53,78029.51,0.0,-0.97174,3e-05,2.5853]
[1777194259435,50.52,78027.03,0.0,-0.97182,3e-05,2.57856]
[1777194264469,50.51,78025.05,0.0,-0.97191,3e-05,2.57223]
[1777194269512,50.51,78025.28,0.0,-0.97192,3e-05,2.57138]
[1777194274547,50.5,78025.18,0.0,-0.97198,3e-05,2.56585]
[1777194279582,50.51,78023.59,0.0,-0.97201,3e-05,2.56304]
[1777194284617,50.51,78024.25,0.0,-0.97198,3e-05,2.56577]
[1777194290659,50.52,78023.49,0.0,-0.97198,3e-05,2.5652]
[1777194295695,50.53,78023.7,0.0,-0.97196,3e-05,2.56679]
[1777194300730,50.53,78023.59,0.0,-0.97195,3e-05,2.56757]
[1777194307780,50.54,78023.46,0.0,-0.97194,3e-05,2.56869]
[1777194309794,50.54,78026.53,0.0,-0.97184,3e-05,2.57668]
[1777194314828,50.55,78028.81,0.0,-0.97175,3e-05,2.58326]
[1777194317850,50.55,78031.5,0.0,-0.97166,3e-05,2.59047]
[1777194318857,50.55,78037.05,0.0,-0.97147,3e-05,2.60461]
[1777194323892,50.56,78036.92,0.0,-0.97147,3e-05,2.60502]
[1777194329934,50.56,78036.8,0.0,-0.97146,3e-05,2.60559]
[1777194342020,50.57,78036.8,0.0,-0.97148,3e-05,2.60295]
[1777194347055,50.56,78036.97,0.0,-0.97149,3e-05,2.60212]
[1777194361153,50.56,78030.49,0.0,-0.97172,3e-05,2.58469]
[1777194363167,50.56,78030.05,0.0,-0.97173,3e-05,2.58397]
[1777194370216,50.56,78030.46,0.0,-0.9717,3e-05,2.58625]
[1777194377264,50.57,78030.39,0.0,-0.97169,3e-05,2.58732]
[1777194382300,50.58,78030.46,0.0,-0.97167,3e-05,2.58836]
[1777194388342,50.58,78030.34,0.0,-0.97166,3e-05,2.5891]
[1777194393377,50.59,78028.53,0.0,-0.97175,3e-05,2.58108]
[1777194394384,50.59,78024.8,0.0,-0.97187,3e-05,2.57204]
[1777194400426,50.59,78023.78,0.0,-0.97189,3e-05,2.57072]
[1777194405460,50.6,78021.38,0.0,-0.97195,3e-05,2.56581]
[1777194410496,50.6,78020.4,0.0,-0.97197,3e-05,2.56445]
[1777194417545,50.61,78020.22,0.0,-0.97196,3e-05,2.56548]
[1777194422579,50.62,78012.42,0.0,-0.97219,3e-05,2.54738]
[1777194423587,50.62,78009.57,0.0,-0.97228,3e-05,2.54065]
[1777194428621,50.63,78009.3,0.0,-0.97227,3e-05,2.54123]
[1777194435672,50.63,78008.63,0.0,-0.97227,3e-05,2.54131]
[1777194440707,50.64,78008.47,0.0,-0.97226,3e-05,2.54212]
[1777194441714,50.64,78014.12,0.0,-0.97207,3e-05,2.55619]
[1777194443728,50.64,78016.72,0.0,-0.97199,3e-05,2.563]
[1777194445742,50.65,78019.18,0.0,-0.9719,3e-05,2.56946]
[1777194450777,50.65,78020.39,0.0,-0.97185,3e-05,2.57338]
[1777194455812,50.66,78019.19,0.0,-0.97192,3e-05,2.56698]
[1777194463867,50.67,78019.03,0.0,-0.97191,3e-05,2.56812]
[1777194470916,50.67,78018.61,0.0,-0.9719,3e-05,2.56841]
[1777194476959,50.68,78016.89,0.0,-0.97194,3e-05,2.5653]
[1777194486021,50.69,78017.75,0.0,-0.97189,3e-05,2.56927]
[1777194491057,50.69,78018.11,0.0,-0.97187,3e-05,2.57105]
[1777194495085,50.7,78015.71,0.0,-0.97194,3e-05,2.56587]
[1777194500120,50.7,78011.83,0.0,-0.97205,3e-05,2.55728]
[1777194501126,50.7,78008.92,0.0,-0.97214,3e-05,2.55035]
[1777194506162,50.71,78008.45,0.0,-0.97214,3e-05,2.55023]
[1777194511197,50.71,78006.06,0.0,-0.97225,3e-05,2.54104]
[1777194520260,50.72,78006.0,0.0,-0.97222,3e-05,2.54281]
[1777194527310,50.73,78004.93,0.0,-0.97224,3e-05,2.54166]
[1777194533352,50.74,78004.66,0.0,-0.97223,3e-05,2.54226]
[1777194538387,50.74,78002.8,0.0,-0.97227,3e-05,2.53878]
[1777194544429,50.75,78002.78,0.0,-0.97226,3e-05,2.53998]
[1777194551477,50.76,78002.63,0.0,-0.97224,3e-05,2.54105]
[1777194556513,50.76,78001.74,0.0,-0.97226,3e-05,2.53989]
[1777194559533,50.77,77998.52,0.0,-0.97235,3e-05,2.53266]
[1777194564568,50.77,77997.4,0.0,-0.97237,3e-05,2.53099]
[1777194568597,50.78,77999.59,0.0,-0.97229,3e-05,2.53717]
[1777194572624,50.78,78000.11,0.0,-0.97231,3e-05,2.53487]
[1777194577660,50.79,78000.98,0.0,-0.97227,3e-05,2.538]
[1777194582695,50.79,78000.8,0.0,-0.97226,3e-05,2.53856]
[1777194587730,50.8,78000.76,0.0,-0.97225,3e-05,2.53945]
[1777194592766,50.8,78003.11,0.0,-0.97216,3e-05,2.54617]
[1777194595787,50.81,78005.54,0.0,-0.97208,3e-05,2.55265]
[1777194600822,50.81,78005.83,0.0,-0.97206,3e-05,2.55423]
[1777194605860,50.82,78005.71,0.0,-0.97205,3e-05,2.55479]
[1777194610896,50.82,78005.55,0.0,-0.97205,3e-05,2.55524]
[1777194615931,50.82,78005.61,0.0,-0.97203,3e-05,2.55622]
[1777194620966,50.83,78005.77,0.0,-0.97202,3e-05,2.55743]
[1777194626003,50.83,78005.78,0.0,-0.97201,3e-05,2.55827]
[1777194632046,50.84,78005.58,0.0,-0.97205,3e-05,2.55435]
[1777194639095,50.85,78005.8,0.0,-0.97202,3e-05,2.55604]
[1777194644131,50.85,78006.36,0.0,-0.972,3e-05,2.55822]
[1777194649166,50.85,78006.4,0.0,-0.97198,3e-05,2.55912]
[1777194656215,50.86,78005.08,0.0,-0.97201,3e-05,2.55715]
[1777194663264,50.87,78005.28,0.0,-0.97199,3e-05,2.55877]
[1777194668299,50.87,78003.69,0.0,-0.97203,3e-05,2.55568]
[1777194673334,50.88,78004.2,0.0,-0.972,3e-05,2.55774]
[1777194678369,50.88,78003.87,0.0,-0.972,3e-05,2.55773]
[1777194683403,50.88,78003.87,0.0,-0.97199,3e-05,2.55853]
[1777194688439,50.89,78004.32,0.0,-0.97197,3e-05,2.56041]
[1777194694482,50.89,78004.71,0.0,-0.97199,3e-05,2.55788]
[1777194699516,50.9,78004.68,0.0,-0.97198,3e-05,2.55858]
[1777194704552,50.9,78003.86,0.0,-0.97199,3e-05,2.55736]
[1777194714621,50.91,78004.61,0.0,-0.97195,3e-05,2.56073]
[1777194717073,50.91,78010.06,0.0,-0.97177,3e-05,2.5744]
[1777194722678,50.92,78011.66,0.0,-0.97171,3e-05,2.57908]
[1777194727713,50.92,78011.94,0.0,-0.97169,3e-05,2.58038]
[1777194735769,50.92,78011.57,0.0,-0.97169,3e-05,2.58045]
[1777194740804,50.93,78010.71,0.0,-0.97171,3e-05,2.57896]
[1777194745839,50.93,78011.32,0.0,-0.97168,3e-05,2.58108]
[1777194750875,50.93,78011.48,0.0,-0.97167,3e-05,2.58209]
[1777194755910,50.94,78011.31,0.0,-0.97171,3e-05,2.57789]
[1777194762959,50.94,78010.95,0.0,-0.97171,3e-05,2.57791]
[1777194767994,50.95,78011.06,0.0,-0.9717,3e-05,2.57882]
[1777194773031,50.95,78010.98,0.0,-0.9717,3e-05,2.57926]
[1777194778067,50.95,78010.53,0.0,-0.9717,3e-05,2.57878]
[1777194783102,50.96,78011.78,0.0,-0.97165,3e-05,2.58249]
[1777194788137,50.96,78011.73,0.0,-0.97165,3e-05,2.58298]
[1777194793171,50.96,78013.57,0.0,-0.97158,3e-05,2.5881]
[1777194799214,50.97,78016.62,0.0,-0.97147,3e-05,2.59631]
[1777194803241,50.97,78018.79,0.0,-0.9714,3e-05,2.60208]
[1777194807270,50.97,78021.26,0.0,-0.97131,3e-05,2.60856]
[1777194812305,50.97,78020.98,0.0,-0.97136,3e-05,2.60384]
[1777194817340,50.97,78020.61,0.0,-0.97137,3e-05,2.60338]
[1777194822377,50.98,78021.13,0.0,-0.97134,3e-05,2.60523]
[1777194827412,50.98,78021.36,0.0,-0.97133,3e-05,2.60617]
[1777194832447,50.98,78020.91,0.0,-0.97134,3e-05,2.60562]
[1777194837482,50.98,78022.08,0.0,-0.9713,3e-05,2.60899]
[1777194841511,50.99,78024.23,0.0,-0.97122,3e-05,2.61467]
[1777194848266,50.99,78024.03,0.0,-0.97122,3e-05,2.61451]
[1777194851300,50.99,78023.38,0.0,-0.97124,3e-05,2.61315]
[1777194851522,50.99,78023.38,0.0,-0.97124,3e-05,2.61332]
[1777194855194,50.99,78023.46,0.0,-0.97123,3e-05,2.61378]
[1777194855271,50.99,78023.46,0.0,-0.97123,3e-05,2.61378]
[1777194855295,50.99,78024.65,0.0,-0.97119,3e-05,2.61682]
[1777194857775,50.99,78023.81,0.0,-0.97122,3e-05,2.6149]
[1777194863257,51.0,78025.55,0.0,-0.97116,3e-05,2.61964]
[1777194863269,51.0,78025.55,0.0,-0.97116,3e-05,2.61964]
[1777194863304,51.0,78025.6,0.0,-0.97115,3e-05,2.61984]
[1777194865769,51.0,78025.87,0.0,-0.97114,3e-05,2.62067]
[1777194871725,51.0,78026.28,0.0,-0.97117,3e-05,2.61777]
[1777194872605,51.0,78026.28,0.0,-0.97117,3e-05,2.61777]
[1777194872649,51.0,78026.28,0.0,-0.97117,3e-05,2.61777]
[1777194872779,51.0,78026.28,0.0,-0.97117,3e-05,2.61777]
[1777194872876,51.0,78026.28,0.0,-0.97117,3e-05,2.61785]
[1777194878773,51.0,78026.14,0.0,-0.97117,3e-05,2.61801]
[1777194883808,51.01,78027.47,0.0,-0.97112,3e-05,2.62173]
[1777194884837,51.01,78027.47,0.0,-0.97112,3e-05,2.62173]
[1777194884882,51.01,78027.47,0.0,-0.97112,3e-05,2.62173]
[1777194885020,51.01,78027.47,0.0,-0.97112,3e-05,2.62173]
[1777194885121,51.01,78026.74,0.0,-0.97114,3e-05,2.62]
[1777194891865,51.01,78026.46,0.0,-0.97114,3e-05,2.61988]
[1777194895893,51.01,78029.33,0.0,-0.97104,3e-05,2.62735]
[1777194898645,51.01,78029.36,0.0,-0.97104,3e-05,2.62756]
[1777194898650,51.01,78029.36,0.0,-0.97104,3e-05,2.62756]
[1777194898771,51.01,78029.36,0.0,-0.97104,3e-05,2.62756]
[1777194898848,51.01,78029.36,0.0,-0.97104,3e-05,2.62764]
[1777194903948,51.01,78031.11,0.0,-0.97098,3e-05,2.63234]
[1777194907924,51.01,78031.86,0.0,-0.97095,3e-05,2.63441]
[1777194907986,51.01,78031.86,0.0,-0.97095,3e-05,2.63441]
[1777194908023,51.01,78031.86,0.0,-0.97095,3e-05,2.63441]
[1777194908087,51.01,78032.67,0.0,-0.97092,3e-05,2.63649]
[1777194912415,51.02,78033.91,0.0,-0.97088,3e-05,2.63977]
[1777194912454,51.02,78033.91,0.0,-0.97088,3e-05,2.63977]
[1777194912526,51.02,78033.91,0.0,-0.97088,3e-05,2.63977]
[1777194912517,51.02,78032.88,0.0,-0.97091,3e-05,2.63732]
[1777194919191,51.02,78033.08,0.0,-0.9709,3e-05,2.63806]
[1777194919194,51.02,78033.08,0.0,-0.9709,3e-05,2.63806]
[1777194919271,51.02,78033.08,0.0,-0.9709,3e-05,2.63806]
[1777194919367,51.02,78033.35,0.0,-0.97089,3e-05,2.63885]
[1777194926104,51.02,78032.85,0.0,-0.9709,3e-05,2.63804]
[1777194931139,51.02,78032.59,0.0,-0.97095,3e-05,2.63322]
[1777194936173,51.02,78032.65,0.0,-0.97095,3e-05,2.63371]
[1777194940680,51.03,78033.44,0.0,-0.97092,3e-05,2.63595]
[1777194940772,51.03,78033.44,0.0,-0.97092,3e-05,2.63595]
[1777194941209,51.03,78032.68,0.0,-0.97094,3e-05,2.63412]
[1777194946103,51.03,78032.95,0.0,-0.97093,3e-05,2.63505]
[1777194946274,51.03,78032.95,0.0,-0.97093,3e-05,2.63505]
[1777194946368,51.03,78033.59,0.0,-0.97091,3e-05,2.63671]
[1777194954450,51.03,78033.31,0.0,-0.97091,3e-05,2.6363]
[1777194957435,51.03,78033.27,0.0,-0.97091,3e-05,2.63643]
[1777194957437,51.03,78033.27,0.0,-0.97091,3e-05,2.63643]
[1777194957524,51.03,78033.27,0.0,-0.97091,3e-05,2.63643]
[1777194957580,51.03,78033.27,0.0,-0.97091,3e-05,2.63659]
[1777194961350,51.03,78030.94,0.0,-0.97098,3e-05,2.63095]
[1777194962159,51.03,78030.94,0.0,-0.97098,3e-05,2.63095]
[1777194962204,51.03,78030.94,0.0,-0.97098,3e-05,2.63095]
[1777194962269,51.03,78030.94,0.0,-0.97098,3e-05,2.63095]
[1777194962357,51.03,78029.68,0.0,-0.97102,3e-05,2.62788]
[1777194967392,51.03,78029.38,0.0,-0.97103,3e-05,2.62749]
[1777194968702,51.03,78030.34,0.0,-0.971,3e-05,2.62995]
[1777194968772,51.03,78030.34,0.0,-0.971,3e-05,2.62995]
[1777194968813,51.03,78030.34,0.0,-0.971,3e-05,2.62995]
[1777194969024,51.03,78030.34,0.0,-0.971,3e-05,2.62995]
[1777194969406,51.04,78032.2,0.0,-0.97093,3e-05,2.63466]
[1777194975448,51.04,78032.02,0.0,-0.97094,3e-05,2.63458]
[1777194981059,51.04,78032.37,0.0,-0.97092,3e-05,2.6357]
[1777194981272,51.04,78032.37,0.0,-0.97092,3e-05,2.6357]
[1777194983876,51.04,78032.39,0.0,-0.97092,3e-05,2.63599]
[1777194984020,51.04,78032.39,0.0,-0.97092,3e-05,2.63599]
[1777194984024,51.04,78032.39,0.0,-0.97092,3e-05,2.63605]
[1777194988446,51.04,78031.75,0.0,-0.97093,3e-05,2.63464]
[1777194988520,51.04,78031.75,0.0,-0.97093,3e-05,2.63464]
[1777194992569,51.04,78032.55,0.0,-0.97095,3e-05,2.63254]
[1777194997604,51.05,78031.98,0.0,-0.97096,3e-05,2.63146]
[1777194998077,51.05,78031.98,0.0,-0.97096,3e-05,2.63146]
[1777194998086,51.05,78031.98,0.0,-0.97096,3e-05,2.63146]
[1777194998272,51.05,78031.98,0.0,-0.97096,3e-05,2.63146]
[1777194998611,51.05,78031.45,0.0,-0.97098,3e-05,2.63021]
[1777195003646,51.05,78031.85,0.0,-0.97096,3e-05,2.63157]
[1777195003975,51.05,78031.85,0.0,-0.97096,3e-05,2.63157]
[1777195004023,51.05,78031.85,0.0,-0.97096,3e-05,2.63157]
[1777195004630,51.05,78031.85,0.0,-0.97096,3e-05,2.63157]
[1777195004653,51.05,78031.6,0.0,-0.97097,3e-05,2.63102]
[1777195004770,51.05,78031.6,0.0,-0.97097,3e-05,2.63102]
[1777195005660,51.05,78032.11,0.0,-0.97095,3e-05,2.63237]
[1777195010708,51.05,78031.77,0.0,-0.97096,3e-05,2.6318]
[1777195010774,51.05,78031.77,0.0,-0.97096,3e-05,2.6318]
[1777195017745,51.05,78031.72,0.0,-0.97095,3e-05,2.63225]
[1777195021554,51.05,78031.78,0.0,-0.97095,3e-05,2.63255]
[1777195021600,51.05,78031.78,0.0,-0.97095,3e-05,2.63255]
[1777195021650,51.05,78031.22,0.0,-0.97097,3e-05,2.6313]
[1777195021778,51.05,78031.22,0.0,-0.97097,3e-05,2.6313]
[1777195021871,51.05,78029.81,0.0,-0.97101,3e-05,2.62779]
[1777195023787,51.06,78027.52,0.0,-0.97108,3e-05,2.62226]
[1777195028900,51.06,78027.2,0.0,-0.97109,3e-05,2.62181]
[1777195028906,51.06,78027.2,0.0,-0.97109,3e-05,2.62181]
[1777195029020,51.06,78027.2,0.0,-0.97109,3e-05,2.62181]
[1777195029120,51.06,78026.46,0.0,-0.97111,3e-05,2.62006]
[1777195029828,51.06,78024.34,0.0,-0.97118,3e-05,2.61489]
[1777195034864,51.06,78023.46,0.0,-0.9712,3e-05,2.6132]
[1777195036290,51.06,78023.46,0.0,-0.9712,3e-05,2.6132]
[1777195036410,51.06,78023.46,0.0,-0.9712,3e-05,2.6132]
[1777195036521,51.06,78023.46,0.0,-0.9712,3e-05,2.6132]
[1777195036619,51.06,78023.44,0.0,-0.9712,3e-05,2.61335]
[1777195043927,51.07,78022.52,0.0,-0.97122,3e-05,2.61177]
[1777195049969,51.07,78022.7,0.0,-0.97121,3e-05,2.61279]
[1777195052091,51.07,78022.47,0.0,-0.97121,3e-05,2.61232]
[1777195052258,51.07,78022.47,0.0,-0.97121,3e-05,2.61232]
[1777195052275,51.07,78022.47,0.0,-0.97121,3e-05,2.61232]
[1777195052290,51.07,78021.95,0.0,-0.97128,3e-05,2.60667]
[1777195058026,51.07,78022.93,0.0,-0.97124,3e-05,2.60969]
[1777195067089,51.08,78022.9,0.0,-0.97123,3e-05,2.61048]
[1777195072125,51.08,78022.84,0.0,-0.97122,3e-05,2.61079]
[1777195073967,51.08,78023.03,0.0,-0.97121,3e-05,2.61136]
[1777195074020,51.08,78023.03,0.0,-0.97121,3e-05,2.61136]
[1777195074067,51.08,78023.03,0.0,-0.97121,3e-05,2.61136]
[1777195074272,51.08,78023.03,0.0,-0.97121,3e-05,2.61136]
[1777195074370,51.08,78024.89,0.0,-0.97115,3e-05,2.61606]
[1777195077160,51.08,78026.86,0.0,-0.97109,3e-05,2.62119]
[1777195079418,51.08,78026.1,0.0,-0.97111,3e-05,2.61938]
[1777195079518,51.08,78026.1,0.0,-0.97111,3e-05,2.61938]
[1777195079669,51.08,78026.1,0.0,-0.97111,3e-05,2.61938]
[1777195079675,51.08,78026.35,0.0,-0.9711,3e-05,2.62015]
[1777195079772,51.08,78026.35,0.0,-0.9711,3e-05,2.62015]
[1777195085659,51.08,78027.89,0.0,-0.97104,3e-05,2.62429]
[1777195085770,51.08,78027.89,0.0,-0.97104,3e-05,2.62429]
[1777195085811,51.08,78027.89,0.0,-0.97104,3e-05,2.62429]
[1777195086024,51.08,78027.89,0.0,-0.97104,3e-05,2.62429]
[1777195086224,51.09,78028.33,0.0,-0.97103,3e-05,2.62552]
[1777195090481,51.09,78027.63,0.0,-0.97105,3e-05,2.62392]
[1777195090521,51.09,78027.63,0.0,-0.97105,3e-05,2.62392]
[1777195090601,51.09,78027.63,0.0,-0.97105,3e-05,2.62392]
[1777195090700,51.09,78029.07,0.0,-0.971,3e-05,2.62772]
[1777195090771,51.09,78029.07,0.0,-0.971,3e-05,2.62772]
[1777195096294,51.09,78030.29,0.0,-0.97096,3e-05,2.63106]
[1777195102336,51.09,78030.12,0.0,-0.97096,3e-05,2.63102]
[1777195107371,51.09,78030.09,0.0,-0.97095,3e-05,2.63126]
[1777195109799,51.09,78030.24,0.0,-0.97095,3e-05,2.63176]
[1777195109961,51.09,78030.24,0.0,-0.97095,3e-05,2.63176]
[1777195110020,51.09,78030.24,0.0,-0.97095,3e-05,2.63176]
[1777195116434,51.1,78030.45,0.0,-0.97098,3e-05,2.62827]
[1777195121469,51.1,78030.17,0.0,-0.97098,3e-05,2.62793]
[1777195127511,51.09,78029.83,0.0,-0.97101,3e-05,2.62579]
[1777195131997,51.07,78028.83,0.0,-0.97109,3e-05,2.62018]
[1777195132019,51.07,78028.83,0.0,-0.97109,3e-05,2.62018]
[1777195141615,51.03,78028.84,0.0,-0.97119,3e-05,2.61255]
[1777195141999,51.03,78028.84,0.0,-0.97119,3e-05,2.61255]
[1777195147657,51.01,78027.46,0.0,-0.97129,3e-05,2.6046]
[1777195149671,51.0,78025.46,0.0,-0.97138,3e-05,2.59817]
[1777195154706,50.98,78026.01,0.0,-0.97141,3e-05,2.59588]
[1777195159741,50.96,78025.73,0.0,-0.97147,3e-05,2.59085]
[1777195164775,50.94,78025.66,0.0,-0.97152,3e-05,2.58711]
[1777195172832,50.91,78023.14,0.0,-0.97173,3e-05,2.57082]
[1777195173839,50.91,78019.15,0.0,-0.97186,3e-05,2.56034]
[1777195178874,50.89,78019.29,0.0,-0.9719,3e-05,2.55736]
[1777195185922,50.86,78019.14,0.0,-0.97197,3e-05,2.55241]
[1777195187937,50.86,78012.47,0.0,-0.9722,3e-05,2.53481]
[1777195192976,50.84,78010.86,0.0,-0.97229,3e-05,2.52781]
[1777195200031,50.82,78010.48,0.0,-0.97236,3e-05,2.52261]
[1777195202041,50.81,78013.14,0.0,-0.97228,3e-05,2.52847]
[1777195203048,50.81,78015.68,0.0,-0.97221,3e-05,2.53405]
[1777195208083,50.79,78015.45,0.0,-0.97226,3e-05,2.52975]
[1777195212111,50.78,78022.18,0.0,-0.97208,3e-05,2.5437]
[1777195213118,50.77,78023.81,0.0,-0.97204,3e-05,2.54705]
[1777195214125,50.77,78025.64,0.0,-0.97199,3e-05,2.55088]
[1777195216139,50.76,78029.35,0.0,-0.97189,3e-05,2.55868]
[1777195217146,50.76,78031.13,0.0,-0.97184,3e-05,2.56239]
[1777195221173,50.74,78029.38,0.0,-0.97193,3e-05,2.55541]
[1777195226209,50.73,78029.02,0.0,-0.97199,3e-05,2.55127]
[1777195227216,50.72,78030.71,0.0,-0.97194,3e-05,2.55477]
[1777195233259,50.7,78030.96,0.0,-0.97203,3e-05,2.54709]
[1777195238294,50.69,78032.21,0.0,-0.97203,3e-05,2.547]
[1777195243330,50.67,78031.87,0.0,-0.97208,3e-05,2.54303]
[1777195251394,50.64,78031.3,0.0,-0.97217,3e-05,2.5367]
[1777195256421,50.63,78030.55,0.0,-0.97223,3e-05,2.53186]
[1777195262464,50.61,78031.66,0.0,-0.97224,3e-05,2.53102]
[1777195267498,50.59,78030.98,0.0,-0.9723,3e-05,2.52642]
[1777195274546,50.57,78031.01,0.0,-0.97235,3e-05,2.52244]
[1777195278574,50.56,78034.08,0.0,-0.97229,3e-05,2.52764]
[1777195283610,50.54,78033.69,0.0,-0.97234,3e-05,2.5238]
[1777195288645,50.53,78033.09,0.0,-0.97239,3e-05,2.51948]
[1777195294687,50.51,78033.24,0.0,-0.97248,3e-05,2.51211]
[1777195299722,50.49,78033.36,0.0,-0.97251,3e-05,2.50965]
[1777195304757,50.48,78033.5,0.0,-0.97254,3e-05,2.50727]
[1777195310799,50.46,78033.51,0.0,-0.97258,3e-05,2.50407]
[1777195316840,50.44,78033.38,0.0,-0.97263,3e-05,2.50057]
[1777195322883,50.43,78033.31,0.0,-0.97267,3e-05,2.49726]
[1777195327918,50.41,78033.45,0.0,-0.97271,3e-05,2.4945]
[1777195332953,50.4,78033.49,0.0,-0.97274,3e-05,2.49204]
[1777195334966,50.39,78030.93,0.0,-0.97284,3e-05,2.48481]
[1777195340014,50.38,78030.09,0.0,-0.97289,3e-05,2.48031]
[1777195345038,50.36,78029.95,0.0,-0.97293,3e-05,2.47753]
[1777195351080,50.35,78029.61,0.0,-0.97302,3e-05,2.46948]
[1777195356115,50.34,78030.52,0.0,-0.97303,3e-05,2.46931]
[1777195361150,50.32,78031.03,0.0,-0.97304,3e-05,2.46818]
[1777195366185,50.31,78031.09,0.0,-0.97307,3e-05,2.46598]
[1777195372427,50.3,78030.61,0.0,-0.97311,3e-05,2.46297]
[1777195378269,50.28,78030.77,0.0,-0.97315,3e-05,2.4597]
[1777195382296,50.27,78033.28,0.0,-0.9731,3e-05,2.46395]
[1777195384311,50.27,78036.34,0.0,-0.97301,3e-05,2.47043]
[1777195389346,50.25,78036.12,0.0,-0.97305,3e-05,2.46757]
[1777195391360,50.25,78033.18,0.0,-0.97316,3e-05,2.45955]
[1777195397403,50.23,78033.21,0.0,-0.97319,3e-05,2.45695]
[1777195403446,50.22,78033.47,0.0,-0.97322,3e-05,2.45495]
[1777195408480,50.21,78033.32,0.0,-0.97325,3e-05,2.45242]
[1777195414523,50.19,78033.35,0.0,-0.97333,3e-05,2.44563]
[1777195419557,50.18,78033.42,0.0,-0.97335,3e-05,2.44372]
[1777195424593,50.17,78033.39,0.0,-0.97338,3e-05,2.44159]
[1777195429628,50.16,78033.41,0.0,-0.9734,3e-05,2.4396]
[1777195436677,50.14,78033.48,0.0,-0.97344,3e-05,2.43695]
[1777195441712,50.13,78034.79,0.0,-0.97342,3e-05,2.43811]
[1777195446747,50.12,78035.26,0.0,-0.97344,3e-05,2.43723]
[1777195451782,50.11,78034.86,0.0,-0.97347,3e-05,2.4343]
[1777195456819,50.1,78034.89,0.0,-0.9735,3e-05,2.43242]
[1777195461854,50.09,78033.54,0.0,-0.97357,3e-05,2.42726]
[1777195468905,50.08,78033.57,0.0,-0.9736,3e-05,2.42471]
[1777195479982,50.07,78034.68,0.0,-0.97363,3e-05,2.4216]
[1777195486024,50.08,78035.06,0.0,-0.97358,3e-05,2.42536]
[1777195498109,50.12,78035.09,0.0,-0.9735,3e-05,2.43148]
[1777195503408,50.13,78035.13,0.0,-0.97347,3e-05,2.43341]
[1777195511208,50.15,78034.91,0.0,-0.97343,3e-05,2.43696]
[1777195518256,50.17,78034.99,0.0,-0.97338,3e-05,2.44028]
[1777195523295,50.18,78034.99,0.0,-0.97336,3e-05,2.44248]
[1777195529337,50.19,78035.0,0.0,-0.97332,3e-05,2.44512]
[1777195537393,50.21,78035.12,0.0,-0.97332,3e-05,2.44457]
[1777195543434,50.23,78035.12,0.0,-0.97328,3e-05,2.44715]
[1777195551490,50.24,78032.77,0.0,-0.97331,3e-05,2.4449]
[1777195556526,50.26,78032.74,0.0,-0.97328,3e-05,2.44697]
[1777195561562,50.27,78035.67,0.0,-0.97317,3e-05,2.45615]
[1777195567603,50.28,78034.86,0.0,-0.97316,3e-05,2.45666]
[1777195577679,50.3,78037.48,0.0,-0.97302,3e-05,2.46705]
[1777195578686,50.3,78043.61,0.0,-0.97283,3e-05,2.4823]
[1777195579693,50.31,78048.27,0.0,-0.97267,3e-05,2.494]
[1777195584727,50.32,78048.04,0.0,-0.97266,3e-05,2.49515]
[1777195587666,50.32,78048.14,0.0,-0.97265,3e-05,2.49607]
[1777195591779,50.33,78048.0,0.0,-0.97263,3e-05,2.49706]
[1777195597820,50.34,78047.75,0.0,-0.97266,3e-05,2.49442]
[1777195602854,50.35,78047.52,0.0,-0.97264,3e-05,2.4955]
[1777195606883,50.36,78051.18,0.0,-0.97251,3e-05,2.50572]
[1777195609917,50.36,78052.41,0.0,-0.97247,3e-05,2.50903]
[1777195610023,50.36,78052.41,0.0,-0.97247,3e-05,2.50903]
[1777195615957,50.37,78052.25,0.0,-0.97245,3e-05,2.51043]
[1777195616020,50.37,78052.25,0.0,-0.97245,3e-05,2.51043]
[1777195616058,50.37,78053.33,0.0,-0.97241,3e-05,2.51367]
[1777195617298,50.37,78052.34,0.0,-0.97243,3e-05,2.51154]
[1777195617523,50.37,78052.34,0.0,-0.97243,3e-05,2.51154]
[1777195624004,50.38,78057.9,0.0,-0.97223,3e-05,2.52721]
[1777195625008,50.38,78061.09,0.0,-0.97212,3e-05,2.53533]
[1777195625770,50.38,78061.09,0.0,-0.97212,3e-05,2.53533]
[1777195625866,50.38,78061.09,0.0,-0.97212,3e-05,2.53533]
[1777195626025,50.38,78061.09,0.0,-0.97212,3e-05,2.53533]
[1777195626127,50.38,78062.94,0.0,-0.97206,3e-05,2.54014]
[1777195627772,50.39,78062.89,0.0,-0.97206,3e-05,2.54026]
[1777195628030,50.39,78062.88,0.0,-0.97206,3e-05,2.54048]
[1777195633067,50.39,78062.79,0.0,-0.97204,3e-05,2.54147]
[1777195634473,50.4,78062.8,0.0,-0.97204,3e-05,2.54173]
[1777195634523,50.4,78062.8,0.0,-0.97204,3e-05,2.54173]
[1777195637095,50.4,78069.79,0.0,-0.9718,3e-05,2.55973]
[1777195639114,50.4,78071.82,0.0,-0.97174,3e-05,2.565]
[1777195639272,50.4,78071.82,0.0,-0.97174,3e-05,2.565]
[1777195640116,50.4,78067.9,0.0,-0.97186,3e-05,2.55568]
[1777195641403,50.4,78065.74,0.0,-0.97192,3e-05,2.55053]
[1777195641524,50.4,78065.74,0.0,-0.97192,3e-05,2.55053]
[1777195642130,50.4,78065.12,0.0,-0.97194,3e-05,2.5492]
[1777195642903,50.4,78065.12,0.0,-0.97194,3e-05,2.5492]
[1777195643020,50.4,78065.12,0.0,-0.97194,3e-05,2.5492]
[1777195646157,50.41,78060.86,0.0,-0.97207,3e-05,2.53957]
[1777195647643,50.41,78060.3,0.0,-0.97208,3e-05,2.53842]
[1777195647772,50.41,78060.3,0.0,-0.97208,3e-05,2.53842]
[1777195648171,50.41,78060.46,0.0,-0.97207,3e-05,2.53904]
[1777195653207,50.42,78060.26,0.0,-0.97211,3e-05,2.53529]
[1777195654691,50.42,78060.14,0.0,-0.97211,3e-05,2.53522]
[1777195654773,50.42,78060.14,0.0,-0.97211,3e-05,2.53522]
[1777195662270,50.43,78060.13,0.0,-0.97209,3e-05,2.53724]
[1777195663022,50.43,78060.13,0.0,-0.97209,3e-05,2.53724]
[1777195663276,50.43,78060.13,0.0,-0.97209,3e-05,2.53724]
[1777195664284,50.43,78057.64,0.0,-0.97216,3e-05,2.53155]
[1777195664620,50.43,78057.64,0.0,-0.97216,3e-05,2.53155]
[1777195664777,50.43,78057.64,0.0,-0.97216,3e-05,2.53155]
[1777195665290,50.43,78057.39,0.0,-0.97216,3e-05,2.53117]
[1777195666619,50.43,78056.62,0.0,-0.97219,3e-05,2.52951]
[1777195666779,50.43,78056.62,0.0,-0.97219,3e-05,2.52951]
[1777195674354,50.44,78055.15,0.0,-0.97221,3e-05,2.52774]
[1777195679389,50.45,78054.71,0.0,-0.97221,3e-05,2.52778]
[1777195681403,50.45,78051.71,0.0,-0.9723,3e-05,2.52087]
[1777195682759,50.45,78051.71,0.0,-0.9723,3e-05,2.52087]
[1777195682770,50.45,78051.71,0.0,-0.9723,3e-05,2.52087]
[1777195684131,50.45,78050.89,0.0,-0.97232,3e-05,2.51909]
[1777195684270,50.45,78050.89,0.0,-0.97232,3e-05,2.51909]
[1777195684232,50.46,78051.08,0.0,-0.97231,3e-05,2.51979]
[1777195689517,50.46,78051.03,0.0,-0.9723,3e-05,2.52081]
[1777195689773,50.46,78051.03,0.0,-0.9723,3e-05,2.52081]
[1777195695507,50.47,78049.93,0.0,-0.97231,3e-05,2.51969]
[1777195698327,50.47,78049.81,0.0,-0.97231,3e-05,2.51962]
[1777195697520,50.47,78047.25,0.0,-0.97239,3e-05,2.51357]
[1777195698524,50.47,78047.25,0.0,-0.97239,3e-05,2.51357]
[1777195700153,50.47,78046.6,0.0,-0.97241,3e-05,2.51222]
[1777195700270,50.47,78046.6,0.0,-0.97241,3e-05,2.51222]
[1777195700303,50.48,78046.81,0.0,-0.9724,3e-05,2.51319]
[1777195701549,50.48,78044.43,0.0,-0.97247,3e-05,2.50761]
[1777195703403,50.48,78043.08,0.0,-0.97251,3e-05,2.50456]
[1777195703563,50.48,78039.38,0.0,-0.97262,3e-05,2.49579]
[1777195706504,50.48,78040.54,0.0,-0.97258,3e-05,2.49914]
[1777195709415,50.49,78040.66,0.0,-0.97257,3e-05,2.50019]
[1777195709522,50.49,78040.66,0.0,-0.97257,3e-05,2.50019]
[1777195709605,50.49,78041.54,0.0,-0.97253,3e-05,2.50259]
[1777195714162,50.49,78040.66,0.0,-0.9726,3e-05,2.49683]
[1777195714268,50.49,78040.66,0.0,-0.9726,3e-05,2.49683]
[1777195714369,50.5,78030.65,0.0,-0.9729,3e-05,2.47314]
[1777195714640,50.5,78027.23,0.0,-0.97301,3e-05,2.46489]
[1777195719674,50.5,78026.95,0.0,-0.973,3e-05,2.46581]
[1777195720881,50.5,78026.95,0.0,-0.973,3e-05,2.46581]
[1777195721022,50.5,78026.95,0.0,-0.973,3e-05,2.46581]
[1777195721725,50.51,78026.8,0.0,-0.973,3e-05,2.46577]
[1777195721771,50.51,78026.8,0.0,-0.973,3e-05,2.46577]
[1777195721873,50.51,78029.11,0.0,-0.97292,3e-05,2.47166]
[1777195727732,50.52,78028.73,0.0,-0.97291,3e-05,2.47263]
[1777195732766,50.53,78026.37,0.0,-0.97296,3e-05,2.46853]
[1777195736521,50.53,78026.3,0.0,-0.97296,3e-05,2.46901]
[1777195736773,50.53,78026.3,0.0,-0.97296,3e-05,2.46901]
[1777195740833,50.54,78026.22,0.0,-0.97294,3e-05,2.47045]
[1777195741022,50.54,78026.22,0.0,-0.97294,3e-05,2.47045]
[1777195741283,50.54,78026.22,0.0,-0.97294,3e-05,2.47045]
[1777195741372,50.54,78027.16,0.0,-0.9729,3e-05,2.47337]
[1777195741522,50.54,78027.16,0.0,-0.9729,3e-05,2.47337]
[1777195746599,50.55,78025.01,0.0,-0.97295,3e-05,2.46948]
[1777195746771,50.55,78025.01,0.0,-0.97295,3e-05,2.46948]
[1777195753913,50.56,78025.76,0.0,-0.97289,3e-05,2.47393]
[1777195757136,50.57,78027.9,0.0,-0.97282,3e-05,2.47942]
[1777195757269,50.57,78027.9,0.0,-0.97282,3e-05,2.47942]
[1777195759025,50.57,78030.01,0.0,-0.97274,3e-05,2.48547]
[1777195759269,50.57,78030.01,0.0,-0.97274,3e-05,2.48547]
[1777195759370,50.57,78030.58,0.0,-0.97272,3e-05,2.48746]
[1777195763935,50.58,78029.95,0.0,-0.97272,3e-05,2.48685]
[1777195764020,50.58,78029.95,0.0,-0.97272,3e-05,2.48685]
[1777195774054,50.6,78030.23,0.0,-0.97272,3e-05,2.48644]
[1777195774582,50.6,78030.23,0.0,-0.97272,3e-05,2.48644]
[1777195774771,50.6,78030.23,0.0,-0.97272,3e-05,2.48644]
[1777195776599,50.6,78028.93,0.0,-0.97275,3e-05,2.4839]
[1777195776769,50.6,78028.93,0.0,-0.97275,3e-05,2.4839]
[1777195776804,50.6,78028.93,0.0,-0.97275,3e-05,2.48421]
[1777195782672,50.6,78029.01,0.0,-0.97274,3e-05,2.48471]
[1777195782770,50.6,78029.01,0.0,-0.97274,3e-05,2.48471]
[1777195788152,50.62,78028.04,0.0,-0.97273,3e-05,2.48543]
[1777195792888,50.63,78028.68,0.0,-0.97269,3e-05,2.4882]
[1777195793020,50.63,78028.68,0.0,-0.97269,3e-05,2.4882]
[1777195795037,50.63,78028.98,0.0,-0.97268,3e-05,2.48953]
[1777195795269,50.63,78028.98,0.0,-0.97268,3e-05,2.48953]
[1777195795371,50.63,78028.85,0.0,-0.97268,3e-05,2.48952]
[1777195803256,50.65,78029.07,0.0,-0.97264,3e-05,2.49246]
[1777195813327,50.66,78029.02,0.0,-0.9726,3e-05,2.4953]
[1777195813491,50.66,78029.02,0.0,-0.9726,3e-05,2.4953]
[1777195813523,50.66,78029.02,0.0,-0.9726,3e-05,2.4953]
[1777195818467,50.66,78028.83,0.0,-0.9726,3e-05,2.49543]
[1777195818544,50.67,78028.52,0.0,-0.9726,3e-05,2.49556]
[1777195818768,50.67,78028.52,0.0,-0.9726,3e-05,2.49556]
[1777195819369,50.67,78026.88,0.0,-0.97264,3e-05,2.49188]
[1777195821383,50.67,78022.71,0.0,-0.97277,3e-05,2.48239]
[1777195823398,50.68,78020.44,0.0,-0.97283,3e-05,2.47753]
[1777195824404,50.68,78016.19,0.0,-0.97296,3e-05,2.46762]
[1777195829439,50.69,78013.46,0.0,-0.97302,3e-05,2.46273]
[1777195831453,50.69,78014.08,0.0,-0.97303,3e-05,2.4609]
[1777195833466,50.7,78017.32,0.0,-0.97292,3e-05,2.46936]
[1777195838502,50.71,78017.61,0.0,-0.97289,3e-05,2.47171]
[1777195843537,50.72,78017.6,0.0,-0.97287,3e-05,2.47331]
[1777195849579,50.73,78017.64,0.0,-0.97285,3e-05,2.47534]
[1777195855622,50.74,78018.28,0.0,-0.9728,3e-05,2.47879]
[1777195862674,50.75,78017.07,0.0,-0.97281,3e-05,2.47807]
[1777195867709,50.76,78016.69,0.0,-0.9728,3e-05,2.47871]
[1777195872744,50.77,78016.71,0.0,-0.97278,3e-05,2.4803]
[1777195876772,50.77,78014.37,0.0,-0.97284,3e-05,2.47591]
[1777195879797,50.78,78011.63,0.0,-0.97291,3e-05,2.47027]
[1777195880804,50.78,78008.73,0.0,-0.973,3e-05,2.46363]
[1777195881811,50.78,78006.04,0.0,-0.97308,3e-05,2.45752]
[1777195886846,50.79,78005.63,0.0,-0.97307,3e-05,2.45823]
[1777195894902,50.8,78006.18,0.0,-0.97306,3e-05,2.45785]
[1777195899937,50.81,78005.19,0.0,-0.97307,3e-05,2.45713]
[1777195904971,50.82,78004.65,0.0,-0.97306,3e-05,2.45748]
[1777195910007,50.83,78004.77,0.0,-0.97304,3e-05,2.45939]
[1777195915042,50.84,78005.07,0.0,-0.97301,3e-05,2.4617]
[1777195921083,50.85,78004.73,0.0,-0.97299,3e-05,2.46276]
[1777195930146,50.87,78004.43,0.0,-0.97297,3e-05,2.46481]
[1777195934174,50.87,78001.92,0.0,-0.97303,3e-05,2.46003]
[1777195939209,50.88,78001.63,0.0,-0.97302,3e-05,2.46089]
[1777195943237,50.89,77999.32,0.0,-0.97307,3e-05,2.45661]
[1777195948273,50.9,77998.78,0.0,-0.97307,3e-05,2.45687]
[1777195953308,50.91,77996.87,0.0,-0.97315,3e-05,2.44954]
[1777195958342,50.91,77995.72,0.0,-0.97317,3e-05,2.4484]
[1777195963377,50.92,77995.55,0.0,-0.97315,3e-05,2.44958]
[1777195968412,50.93,77995.44,0.0,-0.97313,3e-05,2.4509]
[1777195973448,50.94,77995.24,0.0,-0.97312,3e-05,2.45199]
[1777195979490,50.95,77995.38,0.0,-0.97309,3e-05,2.45418]
[1777195981504,50.95,77993.08,0.0,-0.97315,3e-05,2.44932]
[1777195982510,50.96,77990.51,0.0,-0.97323,3e-05,2.44352]
[1777195986539,50.96,77987.53,0.0,-0.9733,3e-05,2.43776]
[1777195988944,50.97,77987.55,0.0,-0.97329,3e-05,2.43848]
[1777195989018,50.97,77987.55,0.0,-0.97329,3e-05,2.43848]
[1777195991574,50.97,77996.78,0.0,-0.973,3e-05,2.46146]
[1777195992580,50.97,77993.55,0.0,-0.97309,3e-05,2.4541]
[1777195993588,50.98,77995.91,0.0,-0.97301,3e-05,2.46034]
[1777195994326,50.98,77995.91,0.0,-0.97301,3e-05,2.46034]
[1777195994595,50.98,77996.26,0.0,-0.973,3e-05,2.46118]
[1777195995275,50.98,77996.26,0.0,-0.973,3e-05,2.46118]
[1777195995606,50.98,77996.26,0.0,-0.973,3e-05,2.46118]
[1777195997270,50.98,77996.88,0.0,-0.97297,3e-05,2.46357]
[1777196002699,50.99,77997.39,0.0,-0.97293,3e-05,2.46658]
[1777196005272,50.99,77997.42,0.0,-0.97292,3e-05,2.46695]
[1777196007279,51.0,77998.14,0.0,-0.97289,3e-05,2.46926]
[1777196007521,51.0,77998.14,0.0,-0.97289,3e-05,2.46926]
[1777196007623,51.0,77997.0,0.0,-0.97292,3e-05,2.46712]
[1777196011376,51.0,77997.19,0.0,-0.97292,3e-05,2.46757]
[1777196011529,51.0,77997.19,0.0,-0.97292,3e-05,2.46757]
[1777196016754,51.02,77997.84,0.0,-0.97291,3e-05,2.46742]
[1777196017858,51.02,77997.84,0.0,-0.97291,3e-05,2.46742]
[1777196018020,51.02,77997.84,0.0,-0.97291,3e-05,2.46742]
[1777196018456,51.02,77997.84,0.0,-0.97291,3e-05,2.46742]
[1777196018522,51.02,77997.84,0.0,-0.97291,3e-05,2.46742]
[1777196018557,51.02,77997.08,0.0,-0.97293,3e-05,2.46589]
[1777196022309,51.02,77996.96,0.0,-0.97293,3e-05,2.4659]
[1777196022519,51.02,77996.96,0.0,-0.97293,3e-05,2.4659]
[1777196022705,51.02,77996.83,0.0,-0.97291,3e-05,2.46676]
[1777196023518,51.02,77996.83,0.0,-0.97291,3e-05,2.46676]
[1777196028838,51.03,77996.98,0.0,-0.97289,3e-05,2.46886]
[1777196032948,51.04,77996.08,0.0,-0.9729,3e-05,2.46757]
[1777196033021,51.04,77996.08,0.0,-0.9729,3e-05,2.46757]
[1777196033122,51.04,77996.01,0.0,-0.9729,3e-05,2.4677]
[1777196038908,51.05,77995.83,0.0,-0.97288,3e-05,2.46898]
[1777196043942,51.06,77994.92,0.0,-0.97289,3e-05,2.46824]
[1777196047274,51.06,77995.21,0.0,-0.97288,3e-05,2.46922]
[1777196054013,51.07,77993.78,0.0,-0.97289,3e-05,2.46832]
[1777196055007,51.07,77993.78,0.0,-0.97289,3e-05,2.46832]
[1777196055020,51.07,77993.78,0.0,-0.97289,3e-05,2.46832]
[1777196055445,51.07,77993.78,0.0,-0.97289,3e-05,2.46832]
[1777196055524,51.07,77993.78,0.0,-0.97289,3e-05,2.46832]
[1777196055546,51.07,77993.23,0.0,-0.97291,3e-05,2.46728]
[1777196062078,51.09,77993.35,0.0,-0.97288,3e-05,2.46953]
[1777196064129,51.09,77993.29,0.0,-0.97287,3e-05,2.46967]
[1777196064271,51.09,77993.29,0.0,-0.97287,3e-05,2.46967]
[1777196070134,51.1,77993.19,0.0,-0.97285,3e-05,2.47142]
[1777196078223,51.1,77993.12,0.0,-0.97289,3e-05,2.46746]
[1777196078270,51.1,77993.12,0.0,-0.97289,3e-05,2.46746]
[1777196078518,51.1,77993.12,0.0,-0.97289,3e-05,2.46746]
[1777196078621,51.11,77992.69,0.0,-0.97288,3e-05,2.46816]
[1777196088567,51.11,77992.74,0.0,-0.97287,3e-05,2.46886]
[1777196088773,51.13,77992.67,0.0,-0.97285,3e-05,2.47095]
[1777196095309,51.14,77993.24,0.0,-0.9728,3e-05,2.47424]
[1777196095864,51.14,77993.24,0.0,-0.9728,3e-05,2.47424]
[1777196096022,51.14,77993.24,0.0,-0.9728,3e-05,2.47424]
[1777196096435,51.14,77993.24,0.0,-0.9728,3e-05,2.47424]
[1777196096526,51.14,77993.24,0.0,-0.9728,3e-05,2.47424]
[1777196096594,51.14,77992.36,0.0,-0.97283,3e-05,2.4724]
[1777196104372,51.15,77992.26,0.0,-0.9728,3e-05,2.47432]
[1777196110414,51.16,77992.38,0.0,-0.97278,3e-05,2.47618]
[1777196116456,51.17,77992.89,0.0,-0.97274,3e-05,2.47895]
[1777196117120,51.17,77992.89,0.0,-0.97274,3e-05,2.47895]
[1777196117269,51.17,77992.89,0.0,-0.97274,3e-05,2.47895]
[1777196123505,51.18,77992.47,0.0,-0.97273,3e-05,2.47971]
[1777196126019,51.18,77992.74,0.0,-0.97271,3e-05,2.48086]
[1777196126118,51.18,77992.74,0.0,-0.97271,3e-05,2.48086]
[1777196126275,51.18,77992.74,0.0,-0.97271,3e-05,2.48086]
[1777196126377,51.18,77992.74,0.0,-0.97271,3e-05,2.48111]
[1777196128540,51.18,77994.91,0.0,-0.97264,3e-05,2.4868]
[1777196133575,51.19,77995.49,0.0,-0.97265,3e-05,2.485]
[1777196134732,51.19,77995.49,0.0,-0.97265,3e-05,2.485]
[1777196134769,51.19,77995.49,0.0,-0.97265,3e-05,2.485]
[1777196135060,51.19,77994.57,0.0,-0.97267,3e-05,2.48303]
[1777196135276,51.19,77994.57,0.0,-0.97267,3e-05,2.48303]
[1777196135281,51.19,77994.57,0.0,-0.97267,3e-05,2.48327]
[1777196142637,51.2,77994.42,0.0,-0.97265,3e-05,2.48461]
[1777196147523,51.2,77994.42,0.0,-0.97265,3e-05,2.48461]
[1777196147771,51.2,77994.42,0.0,-0.97265,3e-05,2.48461]
[1777196154721,51.22,77994.79,0.0,-0.9726,3e-05,2.48836]
[1777196159757,51.23,77994.86,0.0,-0.97258,3e-05,2.48992]
[1777196166806,51.24,77994.1,0.0,-0.97259,3e-05,2.48971]
[1777196167790,51.24,77994.1,0.0,-0.97259,3e-05,2.48971]
[1777196168024,51.24,77993.88,0.0,-0.97259,3e-05,2.48942]
[1777196168066,51.24,77993.88,0.0,-0.97259,3e-05,2.48942]
[1777196168272,51.24,77993.88,0.0,-0.97259,3e-05,2.48942]
[1777196168820,51.24,77993.32,0.0,-0.9726,3e-05,2.48831]
[1777196173855,51.24,77993.56,0.0,-0.97258,3e-05,2.49004]
[1777196180904,51.25,77993.36,0.0,-0.97257,3e-05,2.49116]
[1777196189389,51.26,77993.47,0.0,-0.97255,3e-05,2.49233]
[1777196189522,51.26,77993.47,0.0,-0.97255,3e-05,2.49233]
[1777196193997,51.27,77993.66,0.0,-0.97256,3e-05,2.4904]
[1777196199031,51.28,77993.33,0.0,-0.97256,3e-05,2.49073]
[1777196204492,51.28,77993.52,0.0,-0.97255,3e-05,2.49141]
[1777196204525,51.28,77993.52,0.0,-0.97255,3e-05,2.49141]
[1777196204933,51.28,77994.57,0.0,-0.97251,3e-05,2.49482]
[1777196205022,51.28,77994.57,0.0,-0.97251,3e-05,2.49482]
[1777196205074,51.28,77994.89,0.0,-0.97249,3e-05,2.49581]
[1777196214136,51.29,77995.75,0.0,-0.97244,3e-05,2.49979]
[1777196215541,51.29,77995.75,0.0,-0.97244,3e-05,2.49979]
[1777196215772,51.29,77995.75,0.0,-0.97244,3e-05,2.49979]
[1777196221191,51.3,77996.12,0.0,-0.97241,3e-05,2.50214]
[1777196226226,51.31,77996.19,0.0,-0.97239,3e-05,2.50334]
[1777196231262,51.31,77996.16,0.0,-0.97238,3e-05,2.50429]
[1777196232254,51.31,77996.16,0.0,-0.97238,3e-05,2.50429]
[1777196232271,51.31,77996.16,0.0,-0.97238,3e-05,2.50429]
[1777196232982,51.31,77995.44,0.0,-0.9724,3e-05,2.50276]
[1777196233023,51.31,77995.44,0.0,-0.9724,3e-05,2.50276]
[1777196233275,51.31,77995.58,0.0,-0.9724,3e-05,2.5033]
[1777196236746,51.32,77995.53,0.0,-0.97239,3e-05,2.50359]
[1777196236770,51.32,77995.53,0.0,-0.97239,3e-05,2.50359]
[1777196244352,51.33,77992.79,0.0,-0.97245,3e-05,2.49891]
[1777196250394,51.33,77992.56,0.0,-0.97244,3e-05,2.49963]
[1777196251402,51.34,77992.7,0.0,-0.97248,3e-05,2.49577]
[1777196253402,51.34,77992.88,0.0,-0.97247,3e-05,2.49642]
[1777196253520,51.34,77992.88,0.0,-0.97247,3e-05,2.49642]
[1777196254045,51.34,77992.03,0.0,-0.9725,3e-05,2.49459]
[1777196254270,51.34,77992.03,0.0,-0.9725,3e-05,2.49459]
[1777196254371,51.34,77992.03,0.0,-0.97249,3e-05,2.49482]
[1777196261182,51.34,77992.12,0.0,-0.97248,3e-05,2.49592]
[1777196261271,51.34,77992.12,0.0,-0.97248,3e-05,2.49592]
[1777196266983,51.35,77992.16,0.0,-0.97247,3e-05,2.4969]
[1777196267020,51.35,77992.16,0.0,-0.97247,3e-05,2.4969]
[1777196267514,51.35,77982.11,0.0,-0.97276,3e-05,2.47398]
[1777196268520,51.36,77978.25,0.0,-0.97288,3e-05,2.46505]
[1777196269350,51.36,77978.25,0.0,-0.97288,3e-05,2.46505]
[1777196269522,51.36,77978.25,0.0,-0.97288,3e-05,2.46505]
[1777196269527,51.36,77975.58,0.0,-0.97296,3e-05,2.45899]
[1777196273114,51.36,77975.88,0.0,-0.97294,3e-05,2.46057]
[1777196273269,51.36,77975.88,0.0,-0.97294,3e-05,2.46057]
[1777196273556,51.36,77976.98,0.0,-0.9729,3e-05,2.46347]
[1777196274115,51.36,77976.98,0.0,-0.9729,3e-05,2.46347]
[1777196274269,51.36,77976.98,0.0,-0.9729,3e-05,2.46347]
[1777196279598,51.37,77976.99,0.0,-0.97288,3e-05,2.46519]
[1777196284633,51.38,77977.46,0.0,-0.97285,3e-05,2.46772]
[1777196285508,51.38,77977.46,0.0,-0.97285,3e-05,2.46772]
[1777196285519,51.38,77977.46,0.0,-0.97285,3e-05,2.46772]
[1777196286327,51.38,77977.46,0.0,-0.97284,3e-05,2.468]
[1777196286519,51.38,77977.46,0.0,-0.97284,3e-05,2.468]
[1777196286646,51.38,77977.77,0.0,-0.97283,3e-05,2.46902]
[1777196290721,51.39,77976.68,0.0,-0.97285,3e-05,2.46728]
[1777196290769,51.39,77976.68,0.0,-0.97285,3e-05,2.46728]
[1777196297723,51.4,77975.09,0.0,-0.97287,3e-05,2.46581]
[1777196301462,51.41,77975.03,0.0,-0.97286,3e-05,2.46653]
[1777196301519,51.41,77975.03,0.0,-0.97286,3e-05,2.46653]
[1777196302376,51.41,77974.46,0.0,-0.97287,3e-05,2.46547]
[1777196302523,51.41,77974.46,0.0,-0.97287,3e-05,2.46547]
[1777196302758,51.41,77974.36,0.0,-0.97287,3e-05,2.46552]
[1777196308801,51.42,77973.8,0.0,-0.97287,3e-05,2.46596]
[1777196313187,51.43,77973.84,0.0,-0.9729,3e-05,2.46286]
[1777196313271,51.43,77973.84,0.0,-0.9729,3e-05,2.46286]
[1777196314124,51.43,77973.67,0.0,-0.9729,3e-05,2.46276]
[1777196314270,51.43,77973.67,0.0,-0.9729,3e-05,2.46276]
[1777196314843,51.43,77973.1,0.0,-0.97291,3e-05,2.46171]
[1777196316857,51.43,77970.9,0.0,-0.97297,3e-05,2.45709]
[1777196320483,51.44,77971.09,0.0,-0.97295,3e-05,2.45847]
[1777196320518,51.44,77971.09,0.0,-0.97295,3e-05,2.45847]
[1777196320885,51.44,77973.4,0.0,-0.97288,3e-05,2.46426]
[1777196325584,51.45,77972.94,0.0,-0.97287,3e-05,2.46467]
[1777196325771,51.45,77972.94,0.0,-0.97287,3e-05,2.46467]
[1777196327006,51.45,77974.92,0.0,-0.97281,3e-05,2.46967]
[1777196327023,51.45,77974.57,0.0,-0.97281,3e-05,2.46912]
[1777196327934,51.45,77974.92,0.0,-0.9728,3e-05,2.47024]
[1777196332969,51.46,77974.31,0.0,-0.9728,3e-05,2.47023]
[1777196337272,51.47,77975.6,0.0,-0.97274,3e-05,2.47443]
[1777196343042,51.48,77974.59,0.0,-0.97275,3e-05,2.4737]
[1777196347044,51.48,77974.2,0.0,-0.97275,3e-05,2.4736]
[1777196347273,51.48,77974.2,0.0,-0.97275,3e-05,2.4736]
[1777196353112,51.49,77974.09,0.0,-0.97273,3e-05,2.47526]
[1777196357035,51.49,77974.09,0.0,-0.97273,3e-05,2.47526]
[1777196357270,51.49,77974.09,0.0,-0.97273,3e-05,2.47526]
[1777196357371,51.5,77974.09,0.0,-0.97272,3e-05,2.47634]
[1777196360163,51.5,77971.6,0.0,-0.97278,3e-05,2.47124]
[1777196367215,51.51,77971.55,0.0,-0.97276,3e-05,2.47306]
[1777196370236,51.52,77969.24,0.0,-0.97282,3e-05,2.46841]
[1777196375271,51.53,77969.0,0.0,-0.97285,3e-05,2.46492]
[1777196380305,51.53,77969.09,0.0,-0.97283,3e-05,2.46658]
[1777196385340,51.54,77973.0,0.0,-0.97269,3e-05,2.47729]
[1777196390376,51.55,77972.79,0.0,-0.97268,3e-05,2.47812]
[1777196395415,51.56,77972.87,0.0,-0.97266,3e-05,2.47961]
[1777196399272,51.56,77972.77,0.0,-0.97266,3e-05,2.48014]
[1777196405484,51.57,77972.74,0.0,-0.97263,3e-05,2.4818]
[1777196407499,51.57,77974.82,0.0,-0.97256,3e-05,2.48725]
[1777196408290,51.57,77974.82,0.0,-0.97256,3e-05,2.48725]
[1777196408519,51.57,77974.82,0.0,-0.97256,3e-05,2.48725]
[1777196408564,51.57,77974.82,0.0,-0.97256,3e-05,2.48725]
[1777196408772,51.57,77974.82,0.0,-0.97256,3e-05,2.48725]
[1777196408803,51.57,77975.22,0.0,-0.97255,3e-05,2.48843]
[1777196414549,51.58,77975.38,0.0,-0.97252,3e-05,2.49018]
[1777196419584,51.59,77975.36,0.0,-0.97251,3e-05,2.49126]
[1777196422840,51.59,77975.45,0.0,-0.9725,3e-05,2.49192]
[1777196422998,51.59,77975.45,0.0,-0.9725,3e-05,2.49192]
[1777196423020,51.59,77975.45,0.0,-0.9725,3e-05,2.49192]
[1777196423122,51.59,77974.84,0.0,-0.97251,3e-05,2.49091]
[1777196428647,51.6,77975.56,0.0,-0.97248,3e-05,2.49372]
[1777196429521,51.6,77975.56,0.0,-0.97248,3e-05,2.49372]
[1777196429583,51.6,77975.56,0.0,-0.97248,3e-05,2.49372]
[1777196429773,51.6,77975.56,0.0,-0.97248,3e-05,2.49372]
[1777196429874,51.6,77975.93,0.0,-0.97246,3e-05,2.49482]
[1777196435034,51.61,77974.61,0.0,-0.97254,3e-05,2.48815]
[1777196435087,51.61,77974.61,0.0,-0.97254,3e-05,2.48815]
[1777196435080,51.61,77974.87,0.0,-0.97252,3e-05,2.48921]
[1777196435275,51.61,77974.87,0.0,-0.97252,3e-05,2.48921]
[1777196439179,51.61,77972.8,0.0,-0.97258,3e-05,2.48496]
[1777196439274,51.61,77972.8,0.0,-0.97258,3e-05,2.48496]
[1777196439294,51.61,77972.8,0.0,-0.97258,3e-05,2.48496]
[1777196439520,51.61,77972.8,0.0,-0.97258,3e-05,2.48496]
[1777196439724,51.61,77974.32,0.0,-0.97253,3e-05,2.48881]
[1777196443137,51.62,77973.07,0.0,-0.97256,3e-05,2.48628]
[1777196443270,51.62,77972.87,0.0,-0.97256,3e-05,2.48603]
[1777196443752,51.62,77969.78,0.0,-0.97266,3e-05,2.4789]
[1777196444329,51.62,77969.78,0.0,-0.97266,3e-05,2.4789]
[1777196444523,51.62,77969.78,0.0,-0.97266,3e-05,2.4789]
[1777196446773,51.62,77965.68,0.0,-0.97278,3e-05,2.4699]
[1777196448787,51.63,77963.12,0.0,-0.97285,3e-05,2.46433]
[1777196449345,51.63,77963.12,0.0,-0.97285,3e-05,2.46433]
[1777196449517,51.63,77963.12,0.0,-0.97285,3e-05,2.46433]
[1777196449519,51.63,77963.12,0.0,-0.97285,3e-05,2.46433]
[1777196449771,51.63,77963.12,0.0,-0.97285,3e-05,2.46433]
[1777196449794,51.63,77962.6,0.0,-0.97286,3e-05,2.46337]
[1777196454829,51.63,77956.83,0.0,-0.97302,3e-05,2.45107]
[1777196457305,51.64,77955.22,0.0,-0.97306,3e-05,2.44786]
[1777196457432,51.64,77955.22,0.0,-0.97306,3e-05,2.44786]
[1777196457521,51.64,77955.22,0.0,-0.97306,3e-05,2.44786]
[1777196457533,51.64,77955.22,0.0,-0.97306,3e-05,2.44816]
[1777196462885,51.65,77955.66,0.0,-0.97302,3e-05,2.45066]
[1777196464316,51.65,77956.28,0.0,-0.973,3e-05,2.45241]
[1777196464502,51.65,77956.28,0.0,-0.973,3e-05,2.45241]
[1777196464520,51.65,77956.28,0.0,-0.973,3e-05,2.45241]
[1777196464899,51.65,77955.98,0.0,-0.97301,3e-05,2.452]
[1777196467608,51.65,77955.8,0.0,-0.97301,3e-05,2.45215]
[1777196467921,51.66,77966.81,0.0,-0.97266,3e-05,2.47848]
[1777196469935,51.66,77969.18,0.0,-0.97258,3e-05,2.48465]
[1777196471096,51.66,77969.18,0.0,-0.97258,3e-05,2.48465]
[1777196476984,51.67,77970.58,0.0,-0.97252,3e-05,2.48957]
[1777196481172,51.67,77970.01,0.0,-0.97253,3e-05,2.48866]
[1777196481275,51.67,77970.2,0.0,-0.97252,3e-05,2.48955]
[1777196485655,51.68,77970.0,0.0,-0.97251,3e-05,2.48995]
[1777196485771,51.68,77970.0,0.0,-0.97251,3e-05,2.48995]
[1777196486048,51.68,77969.88,0.0,-0.97251,3e-05,2.48988]
[1777196491151,51.68,77969.62,0.0,-0.97251,3e-05,2.49013]
[1777196491273,51.69,77969.0,0.0,-0.97257,3e-05,2.48468]
[1777196497127,51.69,77969.02,0.0,-0.97255,3e-05,2.48604]
[1777196498217,51.69,77967.55,0.0,-0.97259,3e-05,2.48276]
[1777196498271,51.69,77967.55,0.0,-0.97259,3e-05,2.48276]
[1777196498276,51.69,77967.55,0.0,-0.97259,3e-05,2.48276]
[1777196498522,51.69,77967.55,0.0,-0.97259,3e-05,2.48276]
[1777196499141,51.69,77965.84,0.0,-0.97264,3e-05,2.47892]
[1777196502161,51.7,77963.8,0.0,-0.9727,3e-05,2.47478]
[1777196502846,51.7,77963.8,0.0,-0.9727,3e-05,2.47478]
[1777196502967,51.7,77963.8,0.0,-0.9727,3e-05,2.47478]
[1777196503022,51.7,77963.8,0.0,-0.9727,3e-05,2.47478]
[1777196503169,51.7,77960.37,0.0,-0.9728,3e-05,2.46689]
[1777196505183,51.7,77958.2,0.0,-0.97286,3e-05,2.46226]
[1777196505790,51.7,77958.2,0.0,-0.97286,3e-05,2.46226]
[1777196505899,51.7,77958.2,0.0,-0.97286,3e-05,2.46226]
[1777196506026,51.7,77958.2,0.0,-0.97286,3e-05,2.46226]
[1777196506190,51.7,77955.61,0.0,-0.97294,3e-05,2.4564]
[1777196512086,51.71,77955.0,0.0,-0.97294,3e-05,2.45603]
[1777196512135,51.71,77955.0,0.0,-0.97294,3e-05,2.45603]
[1777196512187,51.71,77955.15,0.0,-0.97293,3e-05,2.45691]
[1777196512281,51.71,77955.15,0.0,-0.97293,3e-05,2.45691]
[1777196518274,51.72,77955.89,0.0,-0.97289,3e-05,2.46023]
[1777196521162,51.72,77955.89,0.0,-0.97289,3e-05,2.46023]
[1777196521264,51.72,77955.89,0.0,-0.97289,3e-05,2.46023]
[1777196521279,51.72,77955.89,0.0,-0.97289,3e-05,2.46023]
[1777196521523,51.72,77955.89,0.0,-0.97289,3e-05,2.46023]
[1777196521539,51.73,77955.63,0.0,-0.97288,3e-05,2.4604]
[1777196523309,51.73,77958.76,0.0,-0.97278,3e-05,2.4683]
[1777196532206,51.73,77958.78,0.0,-0.97277,3e-05,2.46933]
[1777196532269,51.74,77959.12,0.0,-0.97274,3e-05,2.47112]
[1777196532433,51.74,77959.12,0.0,-0.97274,3e-05,2.47112]
[1777196532521,51.74,77959.12,0.0,-0.97274,3e-05,2.47112]
[1777196532535,51.74,77958.54,0.0,-0.97276,3e-05,2.47]
[1777196538414,51.75,77958.54,0.0,-0.97274,3e-05,2.47148]
[1777196541071,51.75,77958.52,0.0,-0.97274,3e-05,2.47168]
[1777196541130,51.75,77958.6,0.0,-0.97273,3e-05,2.47236]
[1777196541273,51.75,77958.6,0.0,-0.97273,3e-05,2.47236]
[1777196541346,51.75,77958.6,0.0,-0.97273,3e-05,2.47236]
[1777196541521,51.75,77958.6,0.0,-0.97273,3e-05,2.47236]
[1777196541620,51.75,77959.07,0.0,-0.97271,3e-05,2.47347]
[1777196542441,51.76,77957.17,0.0,-0.97277,3e-05,2.46922]
[1777196549133,51.76,77957.02,0.0,-0.97277,3e-05,2.46936]
[1777196549274,51.77,77956.97,0.0,-0.97275,3e-05,2.47048]
[1777196554643,51.77,77957.11,0.0,-0.97279,3e-05,2.46692]
[1777196554769,51.77,77957.11,0.0,-0.97279,3e-05,2.46692]
[1777196555010,51.77,77957.11,0.0,-0.97279,3e-05,2.46692]
[1777196555020,51.77,77957.11,0.0,-0.97279,3e-05,2.46692]
[1777196555031,51.77,77957.15,0.0,-0.97278,3e-05,2.46776]
[1777196557547,51.78,77954.74,0.0,-0.97284,3e-05,2.46283]
[1777196559418,51.78,77954.12,0.0,-0.97286,3e-05,2.46163]
[1777196559520,51.78,77954.12,0.0,-0.97286,3e-05,2.46163]
[1777196560856,51.78,77953.41,0.0,-0.97287,3e-05,2.46022]
[1777196561019,51.78,77953.41,0.0,-0.97287,3e-05,2.46022]
[1777196561120,51.78,77953.34,0.0,-0.97287,3e-05,2.46031]
[1777196565603,51.79,77949.79,0.0,-0.97296,3e-05,2.45329]
[1777196567610,51.79,77948.7,0.0,-0.97299,3e-05,2.451]
[1777196567772,51.79,77948.7,0.0,-0.97299,3e-05,2.451]
[1777196575672,51.8,77947.39,0.0,-0.973,3e-05,2.45049]
[1777196576615,51.8,77947.39,0.0,-0.973,3e-05,2.45049]
[1777196576770,51.8,77947.39,0.0,-0.973,3e-05,2.45049]
[1777196576847,51.8,77947.39,0.0,-0.973,3e-05,2.45049]
[1777196577023,51.8,77947.39,0.0,-0.973,3e-05,2.45049]
[1777196577050,51.81,77947.56,0.0,-0.97299,3e-05,2.45118]
[1777196581626,51.81,77948.3,0.0,-0.97295,3e-05,2.45405]
[1777196581771,51.81,77948.3,0.0,-0.97295,3e-05,2.45405]
[1777196581785,51.81,77948.3,0.0,-0.97295,3e-05,2.45405]
[1777196582022,51.81,77948.3,0.0,-0.97295,3e-05,2.45405]
[1777196582112,51.81,77948.37,0.0,-0.97295,3e-05,2.45449]
[1777196588076,51.82,77948.73,0.0,-0.97292,3e-05,2.45671]
[1777196588274,51.82,77948.73,0.0,-0.97292,3e-05,2.45671]
[1777196588177,51.82,77948.73,0.0,-0.97291,3e-05,2.45698]
[1777196588698,51.82,77948.73,0.0,-0.97291,3e-05,2.45698]
[1777196588769,51.82,77948.73,0.0,-0.97291,3e-05,2.45698]
[1777196588857,51.82,77949.09,0.0,-0.9729,3e-05,2.4581]
[1777196592792,51.83,77950.77,0.0,-0.97283,3e-05,2.46312]
[1777196597827,51.84,77952.69,0.0,-0.97276,3e-05,2.46896]
[1777196598635,51.84,77952.69,0.0,-0.97276,3e-05,2.46896]
[1777196598768,51.84,77952.69,0.0,-0.97276,3e-05,2.46896]
[1777196598834,51.84,77953.64,0.0,-0.97273,3e-05,2.47145]
[1777196599336,51.84,77953.64,0.0,-0.97273,3e-05,2.47145]
[1777196599522,51.84,77953.64,0.0,-0.97273,3e-05,2.47145]
[1777196600848,51.84,77965.62,0.0,-0.97235,3e-05,2.50039]
[1777196601910,51.84,77965.62,0.0,-0.97235,3e-05,2.50039]
[1777196602022,51.84,77965.62,0.0,-0.97235,3e-05,2.50039]
[1777196602119,51.84,77975.76,0.0,-0.97203,3e-05,2.52483]
[1777196602862,51.84,77976.53,0.0,-0.972,3e-05,2.52685]
[1777196607896,51.85,77977.77,0.0,-0.97195,3e-05,2.5306]
[1777196612931,51.85,77977.4,0.0,-0.972,3e-05,2.52602]
[1777196617712,51.86,77978.82,0.0,-0.97195,3e-05,2.53006]
[1777196619564,51.86,77981.3,0.0,-0.97186,3e-05,2.53633]
[1777196619769,51.86,77981.3,0.0,-0.97186,3e-05,2.53633]
[1777196619981,51.86,77989.54,0.0,-0.9716,3e-05,2.55636]
[1777196620988,51.86,77991.54,0.0,-0.97153,3e-05,2.56132]
[1777196625016,51.86,77993.47,0.0,-0.97147,3e-05,2.56639]
[1777196626723,51.86,77993.48,0.0,-0.97147,3e-05,2.5665]
[1777196626768,51.86,77993.48,0.0,-0.97147,3e-05,2.5665]
[1777196633072,51.86,77993.93,0.0,-0.97144,3e-05,2.5682]
[1777196634249,51.86,77993.93,0.0,-0.97144,3e-05,2.5682]
[1777196642136,51.87,77994.2,0.0,-0.97142,3e-05,2.56958]
[1777196648178,51.87,77994.53,0.0,-0.97141,3e-05,2.57085]
[1777196653213,51.87,77995.45,0.0,-0.97137,3e-05,2.57344]
[1777196658247,51.88,77995.72,0.0,-0.97136,3e-05,2.57444]
[1777196660261,51.88,77997.37,0.0,-0.97131,3e-05,2.57859]
[1777196665297,51.88,77997.89,0.0,-0.97128,3e-05,2.5802]
[1777196670332,51.88,77997.85,0.0,-0.97128,3e-05,2.58038]
[1777196675367,51.88,77996.58,0.0,-0.97137,3e-05,2.57309]
[1777196679395,51.88,77992.72,0.0,-0.97149,3e-05,2.56398]
[1777196685775,51.88,77992.5,0.0,-0.97149,3e-05,2.56369]
[1777196686019,51.88,77992.5,0.0,-0.97149,3e-05,2.56369]
[1777196691479,51.89,77992.73,0.0,-0.97147,3e-05,2.56498]
[1777196698530,51.89,77992.6,0.0,-0.97147,3e-05,2.56525]
[1777196703272,51.89,77992.6,0.0,-0.97147,3e-05,2.56551]
[1777196709607,51.9,77992.53,0.0,-0.97146,3e-05,2.566]
[1777196711860,51.9,77992.23,0.0,-0.97147,3e-05,2.56536]
[1777196712023,51.9,77992.23,0.0,-0.97147,3e-05,2.56536]
[1777196717663,51.9,77992.07,0.0,-0.97147,3e-05,2.56553]
[1777196720890,51.9,77992.06,0.0,-0.97146,3e-05,2.56567]
[1777196721023,51.9,77992.06,0.0,-0.97146,3e-05,2.56567]
[1777196724820,51.9,77991.21,0.0,-0.97149,3e-05,2.56392]
[1777196725021,51.9,77991.21,0.0,-0.97149,3e-05,2.56392]
[1777196730755,51.91,77988.28,0.0,-0.97157,3e-05,2.55745]
[1777196737804,51.91,77988.05,0.0,-0.97162,3e-05,2.55309]
[1777196742839,51.91,77988.1,0.0,-0.97161,3e-05,2.55369]
[1777196747874,51.92,77987.97,0.0,-0.97161,3e-05,2.55386]
[1777196751901,51.92,77977.12,0.0,-0.97195,3e-05,2.5281]
[1777196752909,51.92,77971.88,0.0,-0.97211,3e-05,2.51568]
[1777196754494,51.92,77972.68,0.0,-0.97208,3e-05,2.51775]
[1777196754527,51.92,77972.68,0.0,-0.97208,3e-05,2.51775]
[1777196757943,51.92,77975.53,0.0,-0.97198,3e-05,2.52519]
[1777196759785,51.92,77975.32,0.0,-0.97199,3e-05,2.52483]
[1777196760025,51.92,77975.32,0.0,-0.97199,3e-05,2.52483]
[1777196761972,51.93,77978.24,0.0,-0.97189,3e-05,2.53226]
[1777196762973,51.93,77978.24,0.0,-0.97189,3e-05,2.53226]
[1777196763023,51.93,77978.24,0.0,-0.97189,3e-05,2.53226]
[1777196770022,51.93,77979.37,0.0,-0.97184,3e-05,2.53573]
[1777196770277,51.93,77979.37,0.0,-0.97184,3e-05,2.53573]
[1777196779091,51.94,77978.97,0.0,-0.97184,3e-05,2.53616]
[1777196784125,51.94,77979.0,0.0,-0.97183,3e-05,2.53687]
[1777196791175,51.95,77978.97,0.0,-0.97187,3e-05,2.53323]
[1777196795261,51.95,77979.9,0.0,-0.97183,3e-05,2.53586]
[1777196795277,51.95,77979.9,0.0,-0.97183,3e-05,2.53586]
[1777196795306,51.95,77978.22,0.0,-0.97188,3e-05,2.53196]
[1777196798623,51.95,77979.25,0.0,-0.97184,3e-05,2.53485]
[1777196798772,51.95,77979.25,0.0,-0.97184,3e-05,2.53485]
[1777196799231,51.95,77981.0,0.0,-0.97179,3e-05,2.53919]
[1777196804269,51.96,77981.62,0.0,-0.97176,3e-05,2.54131]
[1777196810311,51.96,77981.3,0.0,-0.97176,3e-05,2.54129]
[1777196812731,51.96,77981.3,0.0,-0.97176,3e-05,2.54129]
[1777196812771,51.96,77981.3,0.0,-0.97176,3e-05,2.54129]
[1777196819374,51.97,77981.61,0.0,-0.97173,3e-05,2.54316]
[1777196822903,51.97,77981.11,0.0,-0.97175,3e-05,2.54221]
[1777196826838,51.97,77980.48,0.0,-0.97176,3e-05,2.54132]
[1777196827020,51.97,77980.48,0.0,-0.97176,3e-05,2.54132]
[1777196829444,51.97,77978.0,0.0,-0.97183,3e-05,2.53573]
[1777196829644,51.97,77978.0,0.0,-0.97183,3e-05,2.53573]
[1777196829773,51.97,77978.0,0.0,-0.97183,3e-05,2.53573]
[1777196833472,51.98,77974.9,0.0,-0.97192,3e-05,2.52898]
[1777196835099,51.98,77974.35,0.0,-0.97194,3e-05,2.5278]
[1777196835272,51.98,77974.35,0.0,-0.97194,3e-05,2.5278]
[1777196841525,51.98,77971.92,0.0,-0.972,3e-05,2.5226]
[1777196841769,51.98,77972.38,0.0,-0.97198,3e-05,2.52416]
[1777196847572,51.99,77972.02,0.0,-0.97198,3e-05,2.52419]
[1777196855630,51.99,77971.93,0.0,-0.97202,3e-05,2.52068]
[1777196859959,52.0,77971.99,0.0,-0.97201,3e-05,2.52126]
[1777196860023,52.0,77971.99,0.0,-0.97201,3e-05,2.52126]
[1777196864246,52.0,77971.37,0.0,-0.97202,3e-05,2.52034]
[1777196864277,52.0,77971.37,0.0,-0.97202,3e-05,2.52034]
[1777196864695,52.0,77967.92,0.0,-0.97213,3e-05,2.51238]
[1777196870166,52.04,77966.64,0.0,-0.97208,3e-05,2.51545]
[1777196871074,52.04,77967.08,0.0,-0.97205,3e-05,2.51796]
[1777196871271,52.04,77967.08,0.0,-0.97205,3e-05,2.51796]
[1777196871481,52.04,77967.08,0.0,-0.97205,3e-05,2.51796]
[1777196871361,52.05,77969.08,0.0,-0.97197,3e-05,2.52415]
[1777196871745,52.06,77971.16,0.0,-0.97189,3e-05,2.53045]
[1777196873269,52.06,77971.16,0.0,-0.97189,3e-05,2.53045]
[1777196873370,52.06,77971.54,0.0,-0.97187,3e-05,2.53148]
[1777196873759,52.06,77973.82,0.0,-0.9718,3e-05,2.53707]
[1777196878794,52.06,77974.04,0.0,-0.97178,3e-05,2.53816]
[1777196879825,52.06,77974.04,0.0,-0.97178,3e-05,2.53816]
[1777196880022,52.06,77974.04,0.0,-0.97178,3e-05,2.53816]
[1777196883865,52.07,77978.34,0.0,-0.97164,3e-05,2.54902]
[1777196885085,52.07,77978.34,0.0,-0.97164,3e-05,2.54902]
[1777196885275,52.07,77978.34,0.0,-0.97164,3e-05,2.54902]
[1777196889907,52.07,77975.43,0.0,-0.97173,3e-05,2.54252]
[1777196891143,52.07,77975.43,0.0,-0.97173,3e-05,2.54252]
[1777196891274,52.07,77975.43,0.0,-0.97173,3e-05,2.54252]
[1777196893644,52.07,77974.54,0.0,-0.97175,3e-05,2.54058]
[1777196893769,52.07,77974.54,0.0,-0.97175,3e-05,2.54058]
[1777196893935,52.07,77974.68,0.0,-0.97175,3e-05,2.54113]
[1777196897225,52.07,77974.99,0.0,-0.97173,3e-05,2.54208]
[1777196897274,52.07,77974.99,0.0,-0.97173,3e-05,2.54208]
[1777196898969,52.07,77978.73,0.0,-0.97161,3e-05,2.55138]
[1777196900733,52.07,77978.75,0.0,-0.97161,3e-05,2.55151]
[1777196900769,52.07,77978.75,0.0,-0.97161,3e-05,2.55151]
[1777196901311,52.07,77978.75,0.0,-0.97161,3e-05,2.55151]
[1777196901524,52.07,77978.75,0.0,-0.97161,3e-05,2.55151]
[1777196901540,52.08,77980.28,0.0,-0.97156,3e-05,2.55537]
[1777196907167,52.08,77978.15,0.0,-0.97162,3e-05,2.5505]
[1777196907272,52.08,77978.15,0.0,-0.97162,3e-05,2.5505]
[1777196911054,52.08,77979.07,0.0,-0.97163,3e-05,2.54877]
[1777196916169,52.08,77979.29,0.0,-0.97162,3e-05,2.54968]
[1777196916271,52.08,77979.29,0.0,-0.97162,3e-05,2.54968]
[1777196918030,52.08,77978.78,0.0,-0.97163,3e-05,2.54864]
[1777196918268,52.08,77978.78,0.0,-0.97163,3e-05,2.54864]
[1777196918369,52.08,77978.78,0.0,-0.97163,3e-05,2.54874]
[1777196924288,52.09,77978.71,0.0,-0.97163,3e-05,2.54876]
[1777196926359,52.09,77977.77,0.0,-0.97166,3e-05,2.54698]
[1777196926522,52.09,77977.77,0.0,-0.97166,3e-05,2.54698]
[1777196928246,52.1,77976.22,0.0,-0.97168,3e-05,2.54529]
[1777196928277,52.1,77976.22,0.0,-0.97168,3e-05,2.54529]
[1777196928348,52.1,77975.62,0.0,-0.97168,3e-05,2.54487]
[1777196934215,52.13,77975.68,0.0,-0.97161,3e-05,2.55001]
[1777196939388,52.13,77975.99,0.0,-0.9716,3e-05,2.55094]
[1777196939519,52.13,77975.99,0.0,-0.9716,3e-05,2.55094]
[1777196946299,52.14,77976.64,0.0,-0.97157,3e-05,2.55341]
[1777196946818,52.14,77976.64,0.0,-0.97157,3e-05,2.55341]
[1777196947019,52.14,77976.64,0.0,-0.97157,3e-05,2.55341]
[1777196948477,52.14,77976.89,0.0,-0.97156,3e-05,2.5541]
[1777196948521,52.14,77976.89,0.0,-0.97156,3e-05,2.5541]
[1777196948578,52.14,77976.86,0.0,-0.97156,3e-05,2.5542]
[1777196956369,52.14,77975.82,0.0,-0.97158,3e-05,2.55231]
[1777196956734,52.14,77975.82,0.0,-0.97158,3e-05,2.55231]
[1777196956769,52.14,77975.82,0.0,-0.97158,3e-05,2.55231]
[1777196963418,52.15,77975.89,0.0,-0.97157,3e-05,2.5531]
[1777196964603,52.15,77975.89,0.0,-0.97157,3e-05,2.5531]
[1777196964768,52.15,77975.89,0.0,-0.97157,3e-05,2.55327]
[1777196966557,52.15,77976.32,0.0,-0.97156,3e-05,2.5543]
[1777196966659,52.15,77976.29,0.0,-0.97156,3e-05,2.5544]
[1777196966770,52.15,77976.29,0.0,-0.97156,3e-05,2.5544]
[1777196971474,52.15,77976.09,0.0,-0.9716,3e-05,2.54977]
[1777196976508,52.15,77976.05,0.0,-0.9716,3e-05,2.55013]
[1777196977077,52.15,77976.05,0.0,-0.9716,3e-05,2.55013]
[1777196977272,52.15,77976.05,0.0,-0.9716,3e-05,2.55013]
[1777196979561,52.15,77977.49,0.0,-0.97155,3e-05,2.55378]
[1777196979663,52.16,77977.39,0.0,-0.97155,3e-05,2.55371]
[1777196979768,52.16,77977.39,0.0,-0.97155,3e-05,2.55371]
[1777196980536,52.16,77981.89,0.0,-0.97141,3e-05,2.56457]
[1777196985575,52.16,77982.69,0.0,-0.97138,3e-05,2.56685]
[1777196987271,52.16,77982.8,0.0,-0.97137,3e-05,2.56718]
[1777196991115,52.16,77983.91,0.0,-0.97134,3e-05,2.57012]
[1777196991272,52.16,77983.91,0.0,-0.97134,3e-05,2.57012]
[1777196991658,52.16,77983.91,0.0,-0.97134,3e-05,2.57012]
[1777196991775,52.16,77982.83,0.0,-0.97137,3e-05,2.56758]
[1777196992624,52.16,77982.61,0.0,-0.97137,3e-05,2.56717]
[1777196998666,52.16,77982.3,0.0,-0.97138,3e-05,2.56683]
[1777197005714,52.16,77982.4,0.0,-0.97137,3e-05,2.56755]
[1777197006152,52.16,77982.4,0.0,-0.97137,3e-05,2.56755]
[1777197006272,52.16,77982.4,0.0,-0.97137,3e-05,2.56755]
[1777197010750,52.17,77985.29,0.0,-0.97127,3e-05,2.57489]
[1777197012752,52.17,77985.28,0.0,-0.97127,3e-05,2.57492]
[1777197012775,52.17,77985.28,0.0,-0.97127,3e-05,2.57492]
[1777197013120,52.17,77985.28,0.0,-0.97127,3e-05,2.57492]
[1777197013271,52.17,77985.28,0.0,-0.97127,3e-05,2.57492]
[1777197013373,52.17,77986.13,0.0,-0.97124,3e-05,2.57704]
[1777197018332,52.17,77985.18,0.0,-0.97127,3e-05,2.57496]
[1777197018522,52.17,77985.18,0.0,-0.97127,3e-05,2.57496]
[1777197023343,52.17,77985.89,0.0,-0.97124,3e-05,2.57697]
[1777197023522,52.17,77985.89,0.0,-0.97124,3e-05,2.57697]
[1777197023802,52.17,77987.14,0.0,-0.9712,3e-05,2.58006]
[1777197024020,52.17,77987.14,0.0,-0.9712,3e-05,2.58006]
[1777197024121,52.17,77987.1,0.0,-0.9712,3e-05,2.58002]
[1777197029888,52.17,77987.19,0.0,-0.9712,3e-05,2.58055]
[1777197033915,52.17,77987.03,0.0,-0.97125,3e-05,2.57587]
[1777197037793,52.17,77987.11,0.0,-0.97124,3e-05,2.57624]
[1777197038018,52.17,77987.11,0.0,-0.97124,3e-05,2.57624]
[1777197047006,52.18,77987.21,0.0,-0.97123,3e-05,2.57709]
[1777197050717,52.18,77987.06,0.0,-0.97123,3e-05,2.57685]
[1777197050777,52.18,77987.11,0.0,-0.97123,3e-05,2.5771]
[1777197051320,52.18,77987.11,0.0,-0.97123,3e-05,2.5771]
[1777197051522,52.18,77987.11,0.0,-0.97123,3e-05,2.5771]
[1777197051623,52.18,77987.14,0.0,-0.97123,3e-05,2.57717]
[1777197058085,52.18,77987.54,0.0,-0.97121,3e-05,2.57855]
[1777197065134,52.18,77987.56,0.0,-0.97121,3e-05,2.57898]
[1777197070063,52.18,77987.58,0.0,-0.9712,3e-05,2.5792]
[1777197070268,52.18,77987.58,0.0,-0.9712,3e-05,2.5792]
[1777197080239,52.19,77989.02,0.0,-0.97115,3e-05,2.58332]
[1777197083697,52.19,77989.0,0.0,-0.97115,3e-05,2.58333]
[1777197083772,52.19,77989.0,0.0,-0.97115,3e-05,2.58333]
[1777197083796,52.19,77998.76,0.0,-0.97083,3e-05,2.60723]
[1777197084323,52.19,77998.76,0.0,-0.97083,3e-05,2.60723]
[1777197084525,52.19,77998.76,0.0,-0.97083,3e-05,2.60723]
[1777197084627,52.19,78000.58,0.0,-0.97077,3e-05,2.61168]
[1777197090309,52.19,78000.52,0.0,-0.97077,3e-05,2.61157]
[1777197093009,52.19,77999.57,0.0,-0.97085,3e-05,2.60471]
[1777197093024,52.19,77999.57,0.0,-0.97085,3e-05,2.60471]
[1777197098364,52.19,77999.92,0.0,-0.97084,3e-05,2.60566]
[1777197103145,52.19,77999.83,0.0,-0.97084,3e-05,2.60549]
[1777197103278,52.19,77999.83,0.0,-0.97084,3e-05,2.60549]
[1777197103680,52.19,77999.83,0.0,-0.97084,3e-05,2.60549]
[1777197103771,52.19,77999.83,0.0,-0.97084,3e-05,2.60549]
[1777197103782,52.19,78000.5,0.0,-0.97082,3e-05,2.60716]
[1777197108202,52.19,78002.26,0.0,-0.97076,3e-05,2.61151]
[1777197108273,52.19,78002.26,0.0,-0.97076,3e-05,2.61151]
[1777197110209,52.19,78003.64,0.0,-0.97072,3e-05,2.6149]
[1777197110271,52.19,78003.64,0.0,-0.97072,3e-05,2.6149]
[1777197110449,52.19,78008.18,0.0,-0.97057,3e-05,2.62604]
[1777197111456,52.19,78011.19,0.0,-0.97047,3e-05,2.63343]
[1777197114477,52.19,78013.4,0.0,-0.9704,3e-05,2.63878]
[1777197116314,52.19,78013.2,0.0,-0.97041,3e-05,2.63824]
[1777197116528,52.19,78013.2,0.0,-0.97041,3e-05,2.63824]
[1777197119511,52.19,78005.95,0.0,-0.97065,3e-05,2.62024]
[1777197120469,52.19,78005.95,0.0,-0.97065,3e-05,2.62024]
[1777197120521,52.19,78005.95,0.0,-0.97065,3e-05,2.62024]
[1777197120621,52.19,78003.17,0.0,-0.97074,3e-05,2.61341]
[1777197121354,52.19,78003.17,0.0,-0.97074,3e-05,2.61341]
[1777197121522,52.19,78003.17,0.0,-0.97074,3e-05,2.61341]
[1777197121526,52.19,78003.93,0.0,-0.97071,3e-05,2.61528]
[1777197122533,52.19,78001.02,0.0,-0.97081,3e-05,2.60815]
[1777197124128,52.19,77999.8,0.0,-0.97085,3e-05,2.60518]
[1777197124270,52.19,77999.8,0.0,-0.97085,3e-05,2.60518]
[1777197129582,52.19,77999.07,0.0,-0.97087,3e-05,2.6035]
[1777197134616,52.19,78000.13,0.0,-0.97083,3e-05,2.60617]
[1777197139652,52.19,78000.21,0.0,-0.97083,3e-05,2.60642]
[1777197144687,52.19,78000.17,0.0,-0.97083,3e-05,2.60637]
[1777197146384,52.19,77999.26,0.0,-0.97086,3e-05,2.60416]
[1777197146520,52.19,77999.26,0.0,-0.97086,3e-05,2.60416]
[1777197147316,52.19,77999.99,0.0,-0.97084,3e-05,2.60596]
[1777197147521,52.19,77999.99,0.0,-0.97084,3e-05,2.60596]
[1777197147707,52.19,77999.82,0.0,-0.97084,3e-05,2.60556]
[1777197152743,52.19,77999.95,0.0,-0.97088,3e-05,2.60139]
[1777197154006,52.19,77999.95,0.0,-0.97088,3e-05,2.60139]
[1777197154020,52.19,77999.95,0.0,-0.97088,3e-05,2.60139]
[1777197160799,52.19,78001.05,0.0,-0.97085,3e-05,2.6042]
[1777197162213,52.19,78003.21,0.0,-0.97078,3e-05,2.60952]
[1777197162271,52.19,78003.21,0.0,-0.97078,3e-05,2.60952]
[1777197163403,52.19,78003.37,0.0,-0.97077,3e-05,2.60992]
[1777197163521,52.19,78003.37,0.0,-0.97077,3e-05,2.60992]
[1777197163819,52.19,78004.53,0.0,-0.97073,3e-05,2.61277]
[1777197168855,52.19,78003.99,0.0,-0.97075,3e-05,2.61149]
[1777197174896,52.19,78003.99,0.0,-0.97075,3e-05,2.61157]
[1777197179932,52.19,78004.09,0.0,-0.97074,3e-05,2.6119]
[1777197182155,52.19,78004.09,0.0,-0.97074,3e-05,2.6119]
[1777197182274,52.19,78004.09,0.0,-0.97074,3e-05,2.6119]
[1777197185514,52.19,78003.92,0.0,-0.97075,3e-05,2.61157]
[1777197185528,52.19,78003.92,0.0,-0.97075,3e-05,2.61157]
[1777197185609,52.19,78010.39,0.0,-0.97054,3e-05,2.62747]
[1777197186593,52.19,78010.39,0.0,-0.97054,3e-05,2.62747]
[1777197186772,52.19,78010.39,0.0,-0.97054,3e-05,2.62747]
[1777197186840,52.19,78013.28,0.0,-0.97044,3e-05,2.63457]
[1777197192016,52.19,78013.3,0.0,-0.97044,3e-05,2.63455]
[1777197193400,52.19,78013.3,0.0,-0.97044,3e-05,2.63455]
[1777197193525,52.19,78013.3,0.0,-0.97044,3e-05,2.63455]
[1777197199064,52.19,78013.18,0.0,-0.97045,3e-05,2.63418]
[1777197204141,52.19,78013.51,0.0,-0.97044,3e-05,2.63494]
[1777197204268,52.19,78013.51,0.0,-0.97044,3e-05,2.63494]
[1777197204363,52.19,78013.39,0.0,-0.97044,3e-05,2.63463]
[1777197208269,52.19,78014.39,0.0,-0.97041,3e-05,2.63703]
[1777197208526,52.19,78014.39,0.0,-0.97041,3e-05,2.63703]
[1777197213633,52.19,78014.73,0.0,-0.9704,3e-05,2.6378]
[1777197213769,52.19,78014.73,0.0,-0.9704,3e-05,2.6378]
[1777197213871,52.19,78015.36,0.0,-0.97043,3e-05,2.63467]
[1777197215180,52.19,78015.44,0.0,-0.97043,3e-05,2.63487]
[1777197215270,52.19,78015.44,0.0,-0.97043,3e-05,2.63487]
[1777197215331,52.19,78015.44,0.0,-0.97043,3e-05,2.63485]
[1777197219684,52.19,78015.65,0.0,-0.97042,3e-05,2.6353]
[1777197219770,52.19,78015.65,0.0,-0.97042,3e-05,2.6353]
[1777197224741,52.19,78017.71,0.0,-0.97035,3e-05,2.64025]
[1777197225044,52.19,78017.83,0.0,-0.97035,3e-05,2.64052]
[1777197225271,52.19,78017.83,0.0,-0.97035,3e-05,2.64052]
[1777197225371,52.19,78017.68,0.0,-0.97036,3e-05,2.64012]
[1777197231289,52.19,78017.66,0.0,-0.97036,3e-05,2.63989]
[1777197236324,52.19,78017.27,0.0,-0.97037,3e-05,2.63878]
[1777197240351,52.19,78014.93,0.0,-0.97045,3e-05,2.63291]
[1777197246394,52.19,78013.73,0.0,-0.97049,3e-05,2.62981]
[1777197250421,52.19,78009.67,0.0,-0.97063,3e-05,2.61976]
[1777197257471,52.19,78009.38,0.0,-0.97064,3e-05,2.61902]
[1777197262506,52.19,78007.41,0.0,-0.9707,3e-05,2.61419]
[1777197268548,52.19,78007.99,0.0,-0.97068,3e-05,2.61563]
[1777197275597,52.19,78007.46,0.0,-0.97075,3e-05,2.6098]
[1777197279624,52.19,78010.19,0.0,-0.97066,3e-05,2.61653]
[1777197284661,52.19,78010.97,0.0,-0.97063,3e-05,2.61842]
[1777197289695,52.19,78011.62,0.0,-0.97061,3e-05,2.61999]
[1777197294730,52.19,78011.12,0.0,-0.97063,3e-05,2.61873]
[1777197302786,52.19,78011.26,0.0,-0.97062,3e-05,2.61902]
[1777197307823,52.19,78009.81,0.0,-0.97067,3e-05,2.61543]
[1777197312857,52.19,78009.06,0.0,-0.9707,3e-05,2.61358]
[1777197317892,52.19,78009.09,0.0,-0.9707,3e-05,2.61365]
[1777197322927,52.19,78009.5,0.0,-0.97068,3e-05,2.61464]
[1777197328044,52.19,78009.49,0.0,-0.97068,3e-05,2.61461]
[1777197328268,52.19,78009.49,0.0,-0.97068,3e-05,2.61461]
[1777197331992,52.19,78009.54,0.0,-0.97073,3e-05,2.61014]
[1777197333275,52.19,78009.54,0.0,-0.97073,3e-05,2.61014]
[1777197334005,52.19,78014.2,0.0,-0.97058,3e-05,2.62158]
[1777197335754,52.19,78015.3,0.0,-0.97054,3e-05,2.62427]
[1777197335769,52.19,78015.3,0.0,-0.97054,3e-05,2.62427]
[1777197336020,52.19,78014.81,0.0,-0.97056,3e-05,2.62304]
[1777197341271,52.18,78013.96,0.0,-0.97059,3e-05,2.6209]
[1777197347097,52.18,78014.19,0.0,-0.97058,3e-05,2.62134]
[1777197355153,52.18,78014.02,0.0,-0.97059,3e-05,2.62078]
[1777197357402,52.18,78014.08,0.0,-0.97059,3e-05,2.62091]
[1777197357446,52.18,78014.08,0.0,-0.97059,3e-05,2.62091]
[1777197357521,52.18,78014.08,0.0,-0.97059,3e-05,2.62091]
[1777197357605,52.18,78014.08,0.0,-0.97059,3e-05,2.62089]
[1777197363211,52.18,78013.79,0.0,-0.9706,3e-05,2.62007]
[1777197369253,52.18,78013.49,0.0,-0.97061,3e-05,2.61922]
[1777197370392,52.18,78013.49,0.0,-0.97061,3e-05,2.61922]
[1777197370520,52.18,78013.49,0.0,-0.97061,3e-05,2.61922]
[1777197370747,52.18,78013.49,0.0,-0.97061,3e-05,2.61922]
[1777197370769,52.18,78013.49,0.0,-0.97061,3e-05,2.61922]
[1777197370773,52.18,78013.08,0.0,-0.97062,3e-05,2.61819]
[1777197377312,52.18,78012.92,0.0,-0.97063,3e-05,2.61764]
[1777197382346,52.18,78012.56,0.0,-0.97064,3e-05,2.61664]
[1777197391590,52.18,78012.56,0.0,-0.97064,3e-05,2.61664]
[1777197391773,52.18,78012.56,0.0,-0.97064,3e-05,2.61664]
[1777197391864,52.18,78012.56,0.0,-0.97069,3e-05,2.61184]
[1777197399466,52.18,78012.52,0.0,-0.9707,3e-05,2.61155]
[1777197409536,52.18,78012.67,0.0,-0.9707,3e-05,2.61166]
[1777197411585,52.18,78012.72,0.0,-0.9707,3e-05,2.61176]
[1777197411662,52.18,78012.72,0.0,-0.9707,3e-05,2.61176]
[1777197411772,52.18,78012.72,0.0,-0.9707,3e-05,2.61176]
[1777197411870,52.18,78012.72,0.0,-0.9707,3e-05,2.61173]
[1777197417592,52.18,78012.66,0.0,-0.9707,3e-05,2.61141]
[1777197422626,52.17,78012.73,0.0,-0.9707,3e-05,2.61143]
[1777197426225,52.17,78014.07,0.0,-0.97066,3e-05,2.61463]
[1777197426273,52.17,78014.07,0.0,-0.97066,3e-05,2.61463]
[1777197426606,52.17,78014.07,0.0,-0.97066,3e-05,2.61463]
[1777197426768,52.17,78014.07,0.0,-0.97066,3e-05,2.61463]
[1777197426870,52.17,78012.93,0.0,-0.9707,3e-05,2.6118]
[1777197437731,52.17,78012.79,0.0,-0.9707,3e-05,2.61112]
[1777197442221,52.17,78012.79,0.0,-0.97071,3e-05,2.61102]
[1777197442275,52.17,78012.79,0.0,-0.97071,3e-05,2.61102]
[1777197448809,52.17,78013.49,0.0,-0.97069,3e-05,2.61249]
[1777197453844,52.17,78013.48,0.0,-0.97074,3e-05,2.60774]
[1777197458286,52.17,78011.55,0.0,-0.9708,3e-05,2.60294]
[1777197458520,52.17,78011.55,0.0,-0.9708,3e-05,2.60294]
[1777197459072,52.17,78011.55,0.0,-0.9708,3e-05,2.60294]
[1777197459105,52.17,78011.55,0.0,-0.9708,3e-05,2.6029]
[1777197459280,52.17,78011.55,0.0,-0.9708,3e-05,2.6029]
[1777197467726,52.17,78011.39,0.0,-0.97081,3e-05,2.60244]
[1777197474991,52.17,78011.18,0.0,-0.97082,3e-05,2.6017]
[1777197475550,52.17,78011.18,0.0,-0.97082,3e-05,2.6017]
[1777197475770,52.17,78011.18,0.0,-0.97082,3e-05,2.6017]
[1777197481036,52.17,78011.29,0.0,-0.97082,3e-05,2.60186]
[1777197486165,52.17,78011.23,0.0,-0.97082,3e-05,2.60164]
[1777197486270,52.17,78011.23,0.0,-0.97082,3e-05,2.60164]
[1777197487079,52.17,78012.06,0.0,-0.97079,3e-05,2.60363]
[1777197488097,52.17,78012.06,0.0,-0.97079,3e-05,2.60363]
[1777197488271,52.17,78013.36,0.0,-0.97075,3e-05,2.60677]
[1777197494128,52.16,78012.37,0.0,-0.97078,3e-05,2.60422]
[1777197497381,52.16,78011.5,0.0,-0.97081,3e-05,2.60202]
[1777197497526,52.16,78011.5,0.0,-0.97081,3e-05,2.60202]
[1777197497853,52.16,78011.5,0.0,-0.97081,3e-05,2.60202]
[1777197498022,52.16,78011.5,0.0,-0.97081,3e-05,2.60202]
[1777197498123,52.16,78011.5,0.0,-0.97081,3e-05,2.602]
[1777197505205,52.16,78011.69,0.0,-0.97081,3e-05,2.6023]
[1777197510240,52.16,78011.55,0.0,-0.97082,3e-05,2.60187]
[1777197511533,52.16,78011.55,0.0,-0.97082,3e-05,2.60187]
[1777197511769,52.16,78011.55,0.0,-0.97082,3e-05,2.60187]
[1777197511869,52.16,78012.03,0.0,-0.97085,3e-05,2.59847]
[1777197517289,52.16,78012.31,0.0,-0.97084,3e-05,2.59911]
[1777197522324,52.16,78012.62,0.0,-0.97083,3e-05,2.59984]
[1777197525063,52.16,78012.62,0.0,-0.97083,3e-05,2.59984]
[1777197525270,52.16,78012.62,0.0,-0.97083,3e-05,2.59983]
[1777197525373,52.16,78012.62,0.0,-0.97083,3e-05,2.59983]
[1777197525524,52.16,78012.62,0.0,-0.97083,3e-05,2.59983]
[1777197525592,52.16,78012.62,0.0,-0.97083,3e-05,2.59982]
[1777197531387,52.16,78012.52,0.0,-0.97083,3e-05,2.59956]
[1777197538184,52.16,78012.45,0.0,-0.97084,3e-05,2.59939]
[1777197538275,52.16,78012.43,0.0,-0.97084,3e-05,2.59934]
[1777197543471,52.16,78012.8,0.0,-0.97083,3e-05,2.60025]
[1777197544659,52.16,78012.8,0.0,-0.97083,3e-05,2.60025]
[1777197544770,52.16,78012.8,0.0,-0.97083,3e-05,2.60025]
[1777197545690,52.16,78014.4,0.0,-0.97077,3e-05,2.60417]
[1777197545771,52.16,78014.4,0.0,-0.97077,3e-05,2.60417]
[1777197545791,52.16,78012.75,0.0,-0.97083,3e-05,2.60012]
[1777197552061,52.16,78014.25,0.0,-0.97078,3e-05,2.6038]
[1777197552271,52.16,78014.25,0.0,-0.97078,3e-05,2.6038]
[1777197554551,52.16,78016.94,0.0,-0.97069,3e-05,2.61037]
[1777197555981,52.16,78016.94,0.0,-0.97069,3e-05,2.61037]
[1777197556022,52.16,78016.94,0.0,-0.97069,3e-05,2.61037]
[1777197556082,52.16,78017.37,0.0,-0.97068,3e-05,2.61142]
[1777197556735,52.16,78017.37,0.0,-0.97068,3e-05,2.61142]
[1777197556769,52.16,78017.37,0.0,-0.97068,3e-05,2.61142]
[1777197562606,52.16,78018.44,0.0,-0.97064,3e-05,2.61393]
[1777197567642,52.16,78018.18,0.0,-0.97065,3e-05,2.61322]
[1777197569440,52.16,78018.18,0.0,-0.97065,3e-05,2.61322]
[1777197569520,52.16,78018.18,0.0,-0.97065,3e-05,2.61322]
[1777197569655,52.16,78018.22,0.0,-0.97065,3e-05,2.6133]
[1777197571670,52.16,78018.47,0.0,-0.97069,3e-05,2.60931]
[1777197573310,52.16,78018.47,0.0,-0.97069,3e-05,2.60931]
[1777197573517,52.16,78018.47,0.0,-0.97069,3e-05,2.60931]
[1777197579726,52.16,78018.45,0.0,-0.97069,3e-05,2.60921]
[1777197584760,52.16,78018.19,0.0,-0.9707,3e-05,2.60854]
[1777197589096,52.16,78017.82,0.0,-0.97071,3e-05,2.60763]
[1777197589268,52.16,78017.82,0.0,-0.97071,3e-05,2.60763]
[1777197589353,52.16,78017.85,0.0,-0.97071,3e-05,2.6077]
[1777197589522,52.16,78017.85,0.0,-0.97071,3e-05,2.6077]
[1777197589796,52.16,78017.78,0.0,-0.97072,3e-05,2.60753]
[1777197595838,52.16,78017.85,0.0,-0.97071,3e-05,2.60771]
[1777197600873,52.16,78017.38,0.0,-0.97073,3e-05,2.60657]
[1777197602108,52.16,78017.38,0.0,-0.97073,3e-05,2.60657]
[1777197602269,52.16,78017.38,0.0,-0.97073,3e-05,2.60657]
[1777197602317,52.16,78014.23,0.0,-0.97083,3e-05,2.59888]
[1777197607922,52.16,78013.92,0.0,-0.97084,3e-05,2.59821]
[1777197612774,52.16,78014.02,0.0,-0.97084,3e-05,2.59851]
[1777197613018,52.16,78014.02,0.0,-0.97084,3e-05,2.59851]
[1777197613120,52.16,78014.05,0.0,-0.97083,3e-05,2.59862]
[1777197615939,52.16,78014.14,0.0,-0.97083,3e-05,2.59887]
[1777197616019,52.16,78014.14,0.0,-0.97083,3e-05,2.59887]
[1777197623090,52.16,78013.77,0.0,-0.97084,3e-05,2.59807]
[1777197623271,52.16,78013.77,0.0,-0.97084,3e-05,2.59807]
[1777197624033,52.16,78004.61,0.0,-0.97114,3e-05,2.5758]
[1777197625012,52.16,78004.61,0.0,-0.97114,3e-05,2.5758]
[1777197625023,52.16,78004.61,0.0,-0.97114,3e-05,2.5758]
[1777197625040,52.16,77997.97,0.0,-0.97135,3e-05,2.55975]
[1777197626710,52.16,77997.91,0.0,-0.97135,3e-05,2.55969]
[1777197626769,52.16,77997.91,0.0,-0.97135,3e-05,2.55969]
[1777197633097,52.17,77998.23,0.0,-0.97138,3e-05,2.55652]
[1777197641152,52.17,77998.04,0.0,-0.97138,3e-05,2.5568]
[1777197644375,52.17,77999.45,0.0,-0.97133,3e-05,2.56047]
[1777197644520,52.17,77999.45,0.0,-0.97133,3e-05,2.56047]
[1777197645473,52.17,77998.62,0.0,-0.97135,3e-05,2.55855]
[1777197645526,52.17,77998.62,0.0,-0.97135,3e-05,2.55855]
[1777197646188,52.17,77998.55,0.0,-0.97136,3e-05,2.55846]
[1777197651223,52.18,77997.88,0.0,-0.97137,3e-05,2.55725]
[1777197651955,52.18,77997.88,0.0,-0.97137,3e-05,2.55725]
[1777197652019,52.18,77997.88,0.0,-0.97137,3e-05,2.55725]
[1777197655251,52.18,77993.78,0.0,-0.9715,3e-05,2.54768]
[1777197655985,52.18,77993.78,0.0,-0.9715,3e-05,2.54768]
[1777197656022,52.18,77993.78,0.0,-0.9715,3e-05,2.54768]
[1777197656258,52.18,77991.94,0.0,-0.97156,3e-05,2.54333]
[1777197657265,52.18,77989.61,0.0,-0.97163,3e-05,2.53782]
[1777197659706,52.18,77988.51,0.0,-0.97166,3e-05,2.53538]
[1777197659768,52.18,77988.51,0.0,-0.97166,3e-05,2.53538]
[1777197665321,52.18,77987.95,0.0,-0.97167,3e-05,2.53473]
[1777197667400,52.18,77987.83,0.0,-0.97167,3e-05,2.53468]
[1777197667519,52.18,77987.83,0.0,-0.97167,3e-05,2.53468]
[1777197668342,52.19,77987.75,0.0,-0.97167,3e-05,2.5346]
[1777197669274,52.19,77987.75,0.0,-0.97167,3e-05,2.5346]
[1777197670355,52.19,77982.45,0.0,-0.97184,3e-05,2.52213]
[1777197671591,52.19,77981.41,0.0,-0.97187,3e-05,2.51976]
[1777197671770,52.19,77981.41,0.0,-0.97187,3e-05,2.51976]
[1777197672369,52.19,77981.23,0.0,-0.97187,3e-05,2.51947]
[1777197672638,52.19,77981.23,0.0,-0.97187,3e-05,2.51947]
[1777197672774,52.19,77981.23,0.0,-0.97187,3e-05,2.51947]
[1777197678447,52.19,77980.81,0.0,-0.97187,3e-05,2.51932]
[1777197678521,52.19,77980.81,0.0,-0.97187,3e-05,2.51932]
[1777197678550,52.19,77980.81,0.0,-0.97187,3e-05,2.51932]
[1777197678771,52.19,77980.81,0.0,-0.97187,3e-05,2.51932]
[1777197678836,52.19,77981.0,0.0,-0.97187,3e-05,2.51992]
[1777197684453,52.2,77981.36,0.0,-0.97184,3e-05,2.52163]
[1777197687938,52.2,77981.04,0.0,-0.97185,3e-05,2.52115]
[1777197688027,52.2,77981.04,0.0,-0.97185,3e-05,2.52115]
[1777197688053,52.2,77981.04,0.0,-0.97185,3e-05,2.52115]
[1777197688272,52.2,77981.04,0.0,-0.97185,3e-05,2.52115]
[1777197688297,52.2,77981.22,0.0,-0.97184,3e-05,2.52172]
[1777197694523,52.21,77981.07,0.0,-0.97188,3e-05,2.51788]
[1777197697553,52.21,77981.1,0.0,-0.97188,3e-05,2.51825]
[1777197697710,52.21,77981.1,0.0,-0.97188,3e-05,2.51825]
[1777197697774,52.21,77981.1,0.0,-0.97188,3e-05,2.51825]
[1777197697812,52.21,77982.07,0.0,-0.97184,3e-05,2.52072]
[1777197703586,52.21,77981.28,0.0,-0.97186,3e-05,2.51969]
[1777197707615,52.22,77978.48,0.0,-0.97194,3e-05,2.51357]
[1777197710230,52.22,77978.84,0.0,-0.97192,3e-05,2.51459]
[1777197710271,52.22,77978.84,0.0,-0.97192,3e-05,2.51459]
[1777197710358,52.22,77978.84,0.0,-0.97192,3e-05,2.51459]
[1777197710372,52.22,77979.1,0.0,-0.97191,3e-05,2.51536]
[1777197710523,52.22,77979.1,0.0,-0.97191,3e-05,2.51536]
[1777197715671,52.22,77980.35,0.0,-0.97186,3e-05,2.51919]
[1777197717406,52.22,77980.35,0.0,-0.97186,3e-05,2.51919]
[1777197717529,52.22,77980.06,0.0,-0.97187,3e-05,2.51864]
[1777197717777,52.22,77980.06,0.0,-0.97187,3e-05,2.51864]
[1777197717875,52.22,77982.23,0.0,-0.9718,3e-05,2.52397]
[1777197721014,52.23,77982.03,0.0,-0.9718,3e-05,2.52376]
[1777197721073,52.23,77982.03,0.0,-0.9718,3e-05,2.52376]
[1777197721277,52.23,77982.03,0.0,-0.9718,3e-05,2.52376]
[1777197721379,52.23,77983.0,0.0,-0.97177,3e-05,2.52621]
[1777197726051,52.23,77982.17,0.0,-0.97179,3e-05,2.52448]
[1777197726212,52.23,77982.17,0.0,-0.97179,3e-05,2.52448]
[1777197726275,52.23,77982.17,0.0,-0.97179,3e-05,2.52448]
[1777197726375,52.23,77981.64,0.0,-0.9718,3e-05,2.5236]
[1777197731241,52.23,77982.03,0.0,-0.97178,3e-05,2.52503]
[1777197731271,52.23,77982.03,0.0,-0.97178,3e-05,2.52503]
[1777197731342,52.23,77982.03,0.0,-0.97178,3e-05,2.52503]
[1777197731374,52.23,77982.03,0.0,-0.97178,3e-05,2.52516]
[1777197731529,52.23,77982.03,0.0,-0.97178,3e-05,2.52516]
[1777197736818,52.24,77981.66,0.0,-0.97178,3e-05,2.52503]
[1777197742859,52.24,77981.96,0.0,-0.97177,3e-05,2.52649]
[1777197744359,52.24,77981.96,0.0,-0.97177,3e-05,2.52649]
[1777197744385,52.24,77983.14,0.0,-0.97173,3e-05,2.52943]
[1777197744475,52.24,77983.14,0.0,-0.97173,3e-05,2.52943]
[1777197744521,52.24,77983.14,0.0,-0.97173,3e-05,2.52943]
[1777197749909,52.25,77982.13,0.0,-0.97175,3e-05,2.52773]
[1777197754944,52.25,77982.06,0.0,-0.97179,3e-05,2.52365]
[1777197759737,52.25,77981.99,0.0,-0.97179,3e-05,2.52397]
[1777197759740,52.25,77981.99,0.0,-0.97179,3e-05,2.52397]
[1777197759771,52.25,77981.99,0.0,-0.97179,3e-05,2.52397]
[1777197759786,52.25,77981.99,0.0,-0.97178,3e-05,2.5241]
[1777197765016,52.26,77982.31,0.0,-0.97177,3e-05,2.52547]
[1777197765580,52.26,77982.31,0.0,-0.97177,3e-05,2.52547]
[1777197765640,52.26,77982.31,0.0,-0.97177,3e-05,2.52547]
[1777197765769,52.26,77982.31,0.0,-0.97177,3e-05,2.52547]
[1777197766023,52.26,77983.16,0.0,-0.97174,3e-05,2.52762]
[1777197771057,52.26,77981.97,0.0,-0.97177,3e-05,2.52537]
[1777197777171,52.26,77982.15,0.0,-0.97176,3e-05,2.52616]
[1777197777271,52.26,77982.15,0.0,-0.97176,3e-05,2.52616]
[1777197777283,52.26,77982.15,0.0,-0.97176,3e-05,2.52616]
[1777197777384,52.27,77982.58,0.0,-0.97174,3e-05,2.52754]
[1777197777524,52.27,77982.58,0.0,-0.97174,3e-05,2.52754]
[1777197783143,52.27,77982.36,0.0,-0.97174,3e-05,2.5277]
[1777197783866,52.27,77982.36,0.0,-0.97174,3e-05,2.5277]
[1777197784021,52.27,77982.36,0.0,-0.97174,3e-05,2.5277]
[1777197784036,52.27,77982.36,0.0,-0.97174,3e-05,2.5277]
[1777197784273,52.27,77982.36,0.0,-0.97174,3e-05,2.5277]
[1777197784360,52.27,77982.27,0.0,-0.97174,3e-05,2.5276]
[1777197793213,52.28,77982.43,0.0,-0.97172,3e-05,2.529]
[1777197794175,52.28,77982.43,0.0,-0.97172,3e-05,2.529]
[1777197794270,52.28,77982.43,0.0,-0.97172,3e-05,2.529]
[1777197794353,52.28,77982.43,0.0,-0.97172,3e-05,2.529]
[1777197794406,52.28,77988.85,0.0,-0.97151,3e-05,2.54453]
[1777197796234,52.28,77990.32,0.0,-0.97146,3e-05,2.54824]
[1777197798743,52.28,77990.4,0.0,-0.97146,3e-05,2.54859]
[1777197798771,52.28,77990.4,0.0,-0.97146,3e-05,2.54859]
[1777197799856,52.28,77989.73,0.0,-0.97148,3e-05,2.54706]
[1777197800019,52.28,77989.73,0.0,-0.97148,3e-05,2.54706]
[1777197800262,52.28,77990.31,0.0,-0.97146,3e-05,2.54855]
[1777197805296,52.28,77990.86,0.0,-0.97144,3e-05,2.5503]
[1777197806214,52.28,77990.86,0.0,-0.97144,3e-05,2.5503]
[1777197806270,52.28,77990.86,0.0,-0.97144,3e-05,2.5503]
[1777197806441,52.28,77990.86,0.0,-0.97144,3e-05,2.5503]
[1777197806522,52.28,77990.86,0.0,-0.97144,3e-05,2.5503]
[1777197806304,52.28,77994.53,0.0,-0.97132,3e-05,2.55924]
[1777197812365,52.28,77995.45,0.0,-0.97133,3e-05,2.55735]
[1777197817399,52.29,77995.53,0.0,-0.97132,3e-05,2.55791]
[1777197822273,52.29,77994.7,0.0,-0.97135,3e-05,2.55619]
[1777197822515,52.29,77994.7,0.0,-0.97135,3e-05,2.55619]
[1777197822520,52.29,77994.7,0.0,-0.97135,3e-05,2.55619]
[1777197822435,52.29,77992.15,0.0,-0.97143,3e-05,2.55011]
[1777197822773,52.29,77992.15,0.0,-0.97143,3e-05,2.55011]
[1777197823442,52.29,77992.03,0.0,-0.97143,3e-05,2.54989]
[1777197828476,52.29,77992.61,0.0,-0.9714,3e-05,2.55173]
[1777197833512,52.29,77992.4,0.0,-0.97141,3e-05,2.55166]
[1777197839186,52.3,77991.88,0.0,-0.97142,3e-05,2.55086]
[1777197839194,52.3,77991.88,0.0,-0.97142,3e-05,2.55086]
[1777197839272,52.3,77991.88,0.0,-0.97142,3e-05,2.55086]
[1777197839284,52.3,77991.88,0.0,-0.97141,3e-05,2.55095]
[1777197845596,52.3,77991.47,0.0,-0.97142,3e-05,2.55062]
[1777197848530,52.3,77991.93,0.0,-0.9714,3e-05,2.55183]
[1777197848576,52.3,77992.15,0.0,-0.97139,3e-05,2.55255]
[1777197848772,52.3,77992.15,0.0,-0.97139,3e-05,2.55255]
[1777197849032,52.3,77992.15,0.0,-0.97139,3e-05,2.55255]
[1777197849272,52.3,77992.15,0.0,-0.97139,3e-05,2.55255]
[1777197849373,52.3,77991.87,0.0,-0.9714,3e-05,2.55187]
[1777197854668,52.3,77992.2,0.0,-0.97139,3e-05,2.55285]
[1777197856692,52.31,77992.2,0.0,-0.97138,3e-05,2.55323]
[1777197857163,52.31,77992.2,0.0,-0.97138,3e-05,2.55323]
[1777197857272,52.31,77992.2,0.0,-0.97138,3e-05,2.55323]
[1777197858687,52.31,77990.01,0.0,-0.97145,3e-05,2.54833]
[1777197867752,52.31,77989.76,0.0,-0.97144,3e-05,2.54867]
[1777197873231,52.31,77989.69,0.0,-0.97144,3e-05,2.5487]
[1777197873272,52.31,77989.69,0.0,-0.97144,3e-05,2.5487]
[1777197873287,52.32,77990.83,0.0,-0.97145,3e-05,2.54723]
[1777197873794,52.32,77992.88,0.0,-0.97138,3e-05,2.55227]
[1777197876815,52.32,77990.65,0.0,-0.97145,3e-05,2.5472]
[1777197881851,52.32,77990.76,0.0,-0.97144,3e-05,2.54798]
[1777197882977,52.32,77990.76,0.0,-0.97144,3e-05,2.54798]
[1777197883018,52.32,77990.76,0.0,-0.97144,3e-05,2.54798]
[1777197888900,52.32,77990.85,0.0,-0.97143,3e-05,2.54892]
[1777197894945,52.33,77990.88,0.0,-0.97142,3e-05,2.54961]
[1777197897090,52.33,77990.92,0.0,-0.97142,3e-05,2.54981]
[1777197897270,52.33,77990.92,0.0,-0.97142,3e-05,2.54981]
[1777197903002,52.33,77990.92,0.0,-0.97141,3e-05,2.55052]
[1777197912066,52.34,77990.84,0.0,-0.9714,3e-05,2.55122]
[1777197917100,52.34,77990.82,0.0,-0.97139,3e-05,2.55167]
[1777197919963,52.34,77990.82,0.0,-0.97139,3e-05,2.55167]
[1777197920018,52.34,77990.82,0.0,-0.97139,3e-05,2.55167]
[1777197929185,52.35,77990.29,0.0,-0.97139,3e-05,2.55158]
[1777197940262,52.35,77990.48,0.0,-0.97142,3e-05,2.54855]
[1777197948743,52.35,77990.48,0.0,-0.97142,3e-05,2.54855]
[1777197948768,52.35,77990.48,0.0,-0.97142,3e-05,2.54855]
[1777197955366,52.36,77990.48,0.0,-0.9714,3e-05,2.54974]
[1777197960206,52.36,77990.48,0.0,-0.9714,3e-05,2.54974]
[1777197960274,52.36,77990.48,0.0,-0.9714,3e-05,2.54974]
[1777197965437,52.36,77990.48,0.0,-0.97139,3e-05,2.5505]
[1777197968458,52.36,78003.05,0.0,-0.97099,3e-05,2.58113]
[1777197969522,52.36,78003.05,0.0,-0.97099,3e-05,2.58113]
[1777197969624,52.37,78006.19,0.0,-0.97088,3e-05,2.58879]
[1777197971919,52.37,78004.77,0.0,-0.97093,3e-05,2.58536]
[1777197972486,52.37,78002.53,0.0,-0.971,3e-05,2.57993]
[1777197980541,52.37,78003.09,0.0,-0.97098,3e-05,2.5815]
[1777197985580,52.37,78001.79,0.0,-0.97102,3e-05,2.57845]
[1777197985778,52.37,78002.11,0.0,-0.97101,3e-05,2.57926]
[1777197985906,52.37,78002.11,0.0,-0.97101,3e-05,2.57926]
[1777197986023,52.37,78002.11,0.0,-0.97101,3e-05,2.57926]
[1777197986584,52.37,78001.69,0.0,-0.97102,3e-05,2.57827]
[1777197988598,52.37,78000.03,0.0,-0.97108,3e-05,2.57431]
[1777197988903,52.37,78000.03,0.0,-0.97108,3e-05,2.57431]
[1777197989605,52.37,78008.15,0.0,-0.97081,3e-05,2.59409]
[1777197989770,52.37,78008.15,0.0,-0.97081,3e-05,2.59409]
[1777197990612,52.37,78012.7,0.0,-0.97066,3e-05,2.60523]
[1777197991618,52.37,78012.26,0.0,-0.97073,3e-05,2.59958]
[1777197996655,52.37,78012.97,0.0,-0.9707,3e-05,2.60127]
[1777198001691,52.37,78014.67,0.0,-0.97065,3e-05,2.60536]
[1777198003838,52.37,78015.29,0.0,-0.97063,3e-05,2.60682]
[1777198004027,52.37,78015.29,0.0,-0.97063,3e-05,2.60682]
[1777198004712,52.37,78015.27,0.0,-0.97063,3e-05,2.60675]
[1777198005719,52.37,78029.23,0.0,-0.97017,3e-05,2.64106]
[1777198006726,52.37,78036.04,0.0,-0.96995,3e-05,2.65781]
[1777198007771,52.37,78037.35,0.0,-0.9699,3e-05,2.66095]
[1777198008739,52.37,78036.76,0.0,-0.96993,3e-05,2.65937]
[1777198013775,52.36,78037.52,0.0,-0.96991,3e-05,2.66069]
[1777198019037,52.36,78037.75,0.0,-0.96991,3e-05,2.66078]
[1777198019773,52.36,78037.45,0.0,-0.96992,3e-05,2.65992]
[1777198023775,52.36,78037.17,0.0,-0.96993,3e-05,2.65875]
[1777198024856,52.36,78035.36,0.0,-0.97,3e-05,2.65402]
[1777198030447,52.35,78034.07,0.0,-0.97005,3e-05,2.65036]
[1777198030518,52.35,78034.07,0.0,-0.97005,3e-05,2.65036]
[1777198030617,52.35,78034.07,0.0,-0.97005,3e-05,2.65036]
[1777198030718,52.35,78034.01,0.0,-0.97005,3e-05,2.6501]
[1777198030774,52.35,78034.01,0.0,-0.97005,3e-05,2.6501]
[1777198032912,52.35,78031.07,0.0,-0.97015,3e-05,2.64251]
[1777198037947,52.35,78031.11,0.0,-0.97016,3e-05,2.64211]
[1777198043146,52.35,78030.3,0.0,-0.97019,3e-05,2.63981]
[1777198043186,52.34,78047.33,0.0,-0.96962,3e-05,2.6819]
[1777198043989,52.34,78051.65,0.0,-0.96948,3e-05,2.69254]
[1777198046415,52.34,78050.82,0.0,-0.96951,3e-05,2.69028]
[1777198048268,52.34,78051.25,0.0,-0.9695,3e-05,2.69099]
[1777198048285,52.34,78051.25,0.0,-0.9695,3e-05,2.6908]
[1777198052223,52.34,78058.56,0.0,-0.96931,3e-05,2.70374]
[1777198053723,52.33,78061.01,0.0,-0.96923,3e-05,2.70969]
[1777198054275,52.33,78061.01,0.0,-0.96923,3e-05,2.70969]
[1777198054365,52.33,78065.51,0.0,-0.96908,3e-05,2.72082]
[1777198056075,52.33,78063.8,0.0,-0.96915,3e-05,2.71604]
[1777198057870,52.33,78062.85,0.0,-0.96918,3e-05,2.71343]
[1777198058020,52.33,78062.85,0.0,-0.96918,3e-05,2.71343]
[1777198062314,52.33,78063.18,0.0,-0.96918,3e-05,2.71339]
[1777198062519,52.33,78063.18,0.0,-0.96918,3e-05,2.71339]
[1777198062544,52.32,78064.99,0.0,-0.96913,3e-05,2.71774]
[1777198064274,52.32,78064.98,0.0,-0.96913,3e-05,2.71726]
[1777198064345,52.32,78065.03,0.0,-0.96913,3e-05,2.71739]
[1777198070072,52.32,78064.38,0.0,-0.96917,3e-05,2.71464]
[1777198070273,52.32,78064.38,0.0,-0.96917,3e-05,2.71464]
[1777198074935,52.31,78064.1,0.0,-0.96919,3e-05,2.71286]
[1777198078742,52.31,78066.43,0.0,-0.96912,3e-05,2.71808]
[1777198084185,52.3,78068.65,0.0,-0.96906,3e-05,2.72234]
[1777198084269,52.3,78068.65,0.0,-0.96906,3e-05,2.72234]
[1777198084270,52.3,78072.14,0.0,-0.96895,3e-05,2.73094]
[1777198085941,52.3,78072.49,0.0,-0.96894,3e-05,2.73159]
[1777198086026,52.3,78072.49,0.0,-0.96894,3e-05,2.73159]
[1777198087292,52.29,78068.41,0.0,-0.96909,3e-05,2.72079]
[1777198089288,52.29,78066.34,0.0,-0.96916,3e-05,2.71534]
[1777198089522,52.29,78066.34,0.0,-0.96916,3e-05,2.71534]
[1777198090184,52.29,78067.03,0.0,-0.96914,3e-05,2.71686]
[1777198090270,52.29,78067.03,0.0,-0.96914,3e-05,2.71686]
[1777198090312,52.29,78067.18,0.0,-0.96914,3e-05,2.71703]
[1777198095480,52.29,78067.47,0.0,-0.96914,3e-05,2.7169]
[1777198095520,52.29,78067.47,0.0,-0.96914,3e-05,2.7169]
[1777198095621,52.28,78065.12,0.0,-0.96922,3e-05,2.71076]
[1777198096354,52.28,78061.17,0.0,-0.96936,3e-05,2.70061]
[1777198097362,52.28,78054.84,0.0,-0.96958,3e-05,2.68455]
[1777198098198,52.28,78054.84,0.0,-0.96958,3e-05,2.68455]
[1777198098271,52.28,78054.84,0.0,-0.96958,3e-05,2.68455]
[1777198099694,52.28,78053.56,0.0,-0.96962,3e-05,2.68119]
[1777198099769,52.28,78053.56,0.0,-0.96962,3e-05,2.68119]
[1777198099727,52.28,78053.85,0.0,-0.96961,3e-05,2.68176]
[1777198103404,52.28,78058.57,0.0,-0.96946,3e-05,2.69296]
[1777198104148,52.28,78058.57,0.0,-0.96946,3e-05,2.69296]
[1777198104272,52.28,78058.57,0.0,-0.96946,3e-05,2.69296]
[1777198109446,52.27,78058.43,0.0,-0.96948,3e-05,2.69156]
[1777198113860,52.27,78055.87,0.0,-0.96963,3e-05,2.67982]
[1777198114022,52.27,78055.87,0.0,-0.96963,3e-05,2.67982]
[1777198115404,52.27,78055.32,0.0,-0.96965,3e-05,2.6783]
[1777198115521,52.27,78055.32,0.0,-0.96965,3e-05,2.6783]
[1777198115622,52.27,78054.97,0.0,-0.96966,3e-05,2.67727]
[1777198121530,52.26,78054.97,0.0,-0.96967,3e-05,2.67639]
[1777198125704,52.26,78054.9,0.0,-0.96968,3e-05,2.67592]
[1777198125777,52.26,78054.9,0.0,-0.96968,3e-05,2.67592]
[1777198131600,52.25,78055.1,0.0,-0.96969,3e-05,2.67525]
[1777198136635,52.25,78055.68,0.0,-0.96968,3e-05,2.67597]
[1777198137637,52.25,78055.68,0.0,-0.96968,3e-05,2.67597]
[1777198137777,52.25,78055.68,0.0,-0.96968,3e-05,2.67597]
[1777198138501,52.25,78055.71,0.0,-0.96968,3e-05,2.67576]
[1777198138522,52.25,78055.71,0.0,-0.96968,3e-05,2.67576]
[1777198139655,52.25,78055.49,0.0,-0.96969,3e-05,2.67506]
[1777198144125,52.24,78055.81,0.0,-0.96969,3e-05,2.67528]
[1777198144272,52.24,78055.81,0.0,-0.96969,3e-05,2.67528]
[1777198144690,52.24,78059.53,0.0,-0.96957,3e-05,2.68444]
[1777198145698,52.24,78063.22,0.0,-0.96944,3e-05,2.69355]
[1777198146705,52.24,78066.29,0.0,-0.96934,3e-05,2.70111]
[1777198147499,52.24,78066.29,0.0,-0.96934,3e-05,2.70111]
[1777198147528,52.24,78066.29,0.0,-0.96934,3e-05,2.70111]
[1777198147712,52.24,78064.87,0.0,-0.96939,3e-05,2.69736]
[1777198149778,52.24,78064.94,0.0,-0.96939,3e-05,2.69735]
[1777198150019,52.24,78065.23,0.0,-0.96939,3e-05,2.69772]
[1777198153905,52.23,78067.17,0.0,-0.96933,3e-05,2.70205]
[1777198154022,52.23,78067.17,0.0,-0.96933,3e-05,2.70205]
[1777198154905,52.23,78068.45,0.0,-0.96929,3e-05,2.70509]
[1777198155025,52.23,78068.45,0.0,-0.96929,3e-05,2.70509]
[1777198155768,52.23,78068.22,0.0,-0.9693,3e-05,2.70432]
[1777198160471,52.23,78069.11,0.0,-0.96928,3e-05,2.7058]
[1777198160520,52.23,78069.11,0.0,-0.96928,3e-05,2.7058]
[1777198165838,52.22,78070.13,0.0,-0.96926,3e-05,2.70722]
[1777198170873,52.22,78069.05,0.0,-0.96931,3e-05,2.70335]
[1777198171435,52.22,78069.05,0.0,-0.96931,3e-05,2.70335]
[1777198171519,52.22,78069.05,0.0,-0.96931,3e-05,2.70335]
[1777198171880,52.21,78069.37,0.0,-0.96935,3e-05,2.69928]
[1777198173142,52.21,78069.33,0.0,-0.96936,3e-05,2.699]
[1777198173270,52.21,78069.33,0.0,-0.96936,3e-05,2.699]
[1777198173894,52.21,78069.0,0.0,-0.96937,3e-05,2.69799]
[1777198178653,52.21,78068.61,0.0,-0.96939,3e-05,2.69667]
[1777198178773,52.21,78068.61,0.0,-0.96939,3e-05,2.69667]
[1777198178874,52.21,78061.53,0.0,-0.96963,3e-05,2.67856]
[1777198178929,52.21,78055.77,0.0,-0.96983,3e-05,2.66402]
[1777198183963,52.2,78055.06,0.0,-0.96986,3e-05,2.66167]
[1777198187245,52.2,78056.22,0.0,-0.96982,3e-05,2.66433]
[1777198187269,52.2,78056.22,0.0,-0.96982,3e-05,2.66433]
[1777198189814,52.2,78057.27,0.0,-0.96979,3e-05,2.66671]
[1777198189854,52.2,78061.73,0.0,-0.96964,3e-05,2.67773]
[1777198190017,52.2,78061.73,0.0,-0.96964,3e-05,2.67773]
[1777198193375,52.2,78060.46,0.0,-0.96969,3e-05,2.67414]
[1777198193519,52.2,78060.46,0.0,-0.96969,3e-05,2.67414]
[1777198195048,52.2,78055.24,0.0,-0.96987,3e-05,2.66071]
[1777198200927,52.19,78054.8,0.0,-0.96989,3e-05,2.65916]
[1777198200948,52.19,78054.38,0.0,-0.96991,3e-05,2.658]
[1777198203256,52.19,78053.33,0.0,-0.96995,3e-05,2.65517]
[1777198203269,52.19,78053.33,0.0,-0.96995,3e-05,2.65517]
[1777198203357,52.19,78053.06,0.0,-0.96996,3e-05,2.65439]
[1777198205797,52.19,78052.75,0.0,-0.96997,3e-05,2.65351]
[1777198206023,52.19,78052.84,0.0,-0.96997,3e-05,2.65363]
[1777198211167,52.19,78051.79,0.0,-0.97001,3e-05,2.65042]
[1777198212367,52.19,78051.79,0.0,-0.97001,3e-05,2.65042]
[1777198212524,52.19,78051.79,0.0,-0.97001,3e-05,2.65042]
[1777198213177,52.19,78053.58,0.0,-0.96995,3e-05,2.65477]
[1777198213272,52.19,78053.58,0.0,-0.96995,3e-05,2.65477]
[1777198213279,52.19,78054.75,0.0,-0.96992,3e-05,2.65757]
[1777198216201,52.18,78057.05,0.0,-0.96984,3e-05,2.66296]
[1777198219176,52.18,78057.04,0.0,-0.96985,3e-05,2.66269]
[1777198219268,52.18,78057.04,0.0,-0.96985,3e-05,2.66269]
[1777198225264,52.18,78059.47,0.0,-0.96978,3e-05,2.66787]
[1777198228677,52.18,78059.61,0.0,-0.96978,3e-05,2.66797]
[1777198228772,52.18,78059.61,0.0,-0.96978,3e-05,2.66797]
[1777198230299,52.18,78055.07,0.0,-0.96993,3e-05,2.65628]
[1777198231051,52.18,78055.07,0.0,-0.96993,3e-05,2.65628]
[1777198231272,52.18,78055.07,0.0,-0.96993,3e-05,2.65628]
[1777198231306,52.17,78054.59,0.0,-0.97,3e-05,2.65034]
[1777198236341,52.17,78054.33,0.0,-0.97002,3e-05,2.64919]
[1777198241375,52.17,78054.46,0.0,-0.97002,3e-05,2.64902]
[1777198244771,52.17,78054.63,0.0,-0.97002,3e-05,2.64924]
[1777198246816,52.17,78054.63,0.0,-0.97002,3e-05,2.64905]
[1777198247022,52.17,78053.66,0.0,-0.97005,3e-05,2.64654]
[1777198247525,52.17,78053.66,0.0,-0.97005,3e-05,2.64654]
[1777198247771,52.17,78053.66,0.0,-0.97005,3e-05,2.64654]
[1777198247870,52.17,78055.13,0.0,-0.97,3e-05,2.6501]
[1777198251323,52.16,78054.71,0.0,-0.97002,3e-05,2.64875]
[1777198251520,52.16,78054.71,0.0,-0.97002,3e-05,2.64875]
[1777198258495,52.16,78054.79,0.0,-0.97003,3e-05,2.64818]
[1777198263337,52.16,78056.41,0.0,-0.96998,3e-05,2.65182]
[1777198263519,52.16,78056.41,0.0,-0.96998,3e-05,2.65182]
[1777198264440,52.16,78056.88,0.0,-0.96997,3e-05,2.65289]
[1777198264523,52.16,78056.88,0.0,-0.96997,3e-05,2.65289]
[1777198264537,52.16,78056.45,0.0,-0.96998,3e-05,2.65171]
[1777198268566,52.15,78059.12,0.0,-0.9699,3e-05,2.65793]
[1777198269573,52.15,78063.26,0.0,-0.96976,3e-05,2.66815]
[1777198270358,52.15,78063.26,0.0,-0.96976,3e-05,2.66815]
[1777198270522,52.15,78063.26,0.0,-0.96976,3e-05,2.66815]
[1777198273132,52.15,78066.52,0.0,-0.96966,3e-05,2.67591]
[1777198273186,52.15,78066.52,0.0,-0.96966,3e-05,2.67591]
[1777198273275,52.15,78066.52,0.0,-0.96966,3e-05,2.67591]
[1777198273602,52.15,78065.61,0.0,-0.96969,3e-05,2.67349]
[1777198277630,52.15,78068.24,0.0,-0.96961,3e-05,2.67952]
[1777198278227,52.15,78068.24,0.0,-0.96961,3e-05,2.67952]
[1777198278271,52.15,78068.24,0.0,-0.96961,3e-05,2.67952]
[1777198278326,52.15,78068.24,0.0,-0.96961,3e-05,2.67952]
[1777198278519,52.15,78068.24,0.0,-0.96961,3e-05,2.67952]
[1777198278637,52.15,78066.46,0.0,-0.96967,3e-05,2.67492]
[1777198283672,52.14,78065.38,0.0,-0.96972,3e-05,2.67154]
[1777198286969,52.14,78065.23,0.0,-0.96972,3e-05,2.67104]
[1777198287021,52.14,78065.23,0.0,-0.96972,3e-05,2.67104]
[1777198293742,52.14,78065.67,0.0,-0.96977,3e-05,2.6663]
[1777198294438,52.14,78065.67,0.0,-0.96977,3e-05,2.6663]
[1777198294522,52.14,78065.67,0.0,-0.96977,3e-05,2.6663]
[1777198295198,52.14,78065.46,0.0,-0.96978,3e-05,2.66565]
[1777198295274,52.14,78065.46,0.0,-0.96978,3e-05,2.66565]
[1777198295756,52.13,78065.73,0.0,-0.96978,3e-05,2.6662]
[1777198300790,52.13,78065.73,0.0,-0.96978,3e-05,2.66561]
[1777198305826,52.13,78065.45,0.0,-0.9698,3e-05,2.66433]
[1777198310861,52.13,78062.1,0.0,-0.96992,3e-05,2.65541]
[1777198311894,52.13,78062.1,0.0,-0.96992,3e-05,2.65541]
[1777198312022,52.13,78062.1,0.0,-0.96992,3e-05,2.65541]
[1777198316652,52.12,78060.63,0.0,-0.96998,3e-05,2.65137]
[1777198316777,52.12,78060.63,0.0,-0.96998,3e-05,2.65137]
[1777198316903,52.12,78058.96,0.0,-0.97003,3e-05,2.64703]
[1777198321938,52.12,78060.01,0.0,-0.97001,3e-05,2.64921]
[1777198322786,52.12,78060.01,0.0,-0.97001,3e-05,2.64921]
[1777198323029,52.12,78060.01,0.0,-0.97001,3e-05,2.64921]
[1777198335029,52.11,78062.06,0.0,-0.96995,3e-05,2.65319]
[1777198336036,52.11,78064.28,0.0,-0.96988,3e-05,2.65863]
[1777198336243,52.11,78064.28,0.0,-0.96988,3e-05,2.65863]
[1777198336279,52.11,78064.28,0.0,-0.96988,3e-05,2.65863]
[1777198337327,52.11,78063.86,0.0,-0.96989,3e-05,2.65749]
[1777198337520,52.11,78063.86,0.0,-0.96989,3e-05,2.65749]
[1777198338050,52.11,78063.99,0.0,-0.96989,3e-05,2.65772]
[1777198345100,52.11,78063.89,0.0,-0.9699,3e-05,2.65678]
[1777198348695,52.11,78064.05,0.0,-0.9699,3e-05,2.65689]
[1777198348769,52.11,78064.05,0.0,-0.9699,3e-05,2.65689]
[1777198353287,52.1,78061.37,0.0,-0.97005,3e-05,2.64511]
[1777198353523,52.1,78061.37,0.0,-0.97005,3e-05,2.64511]
[1777198354203,52.1,78060.88,0.0,-0.97007,3e-05,2.64382]
[1777198354273,52.1,78060.88,0.0,-0.97007,3e-05,2.64382]
[1777198354301,52.1,78059.7,0.0,-0.97011,3e-05,2.64081]
[1777198361210,52.1,78059.38,0.0,-0.97012,3e-05,2.63954]
[1777198362770,52.1,78059.38,0.0,-0.97012,3e-05,2.63954]
[1777198363026,52.1,78059.38,0.0,-0.97012,3e-05,2.63954]
[1777198368262,52.1,78059.62,0.0,-0.97012,3e-05,2.63967]
[1777198371496,52.1,78059.62,0.0,-0.97012,3e-05,2.63967]
[1777198371522,52.1,78059.62,0.0,-0.97012,3e-05,2.63967]
[1777198371597,52.1,78059.62,0.0,-0.97012,3e-05,2.63947]
[1777198376395,52.1,78059.61,0.0,-0.97013,3e-05,2.63932]
[1777198376524,52.1,78059.61,0.0,-0.97013,3e-05,2.63932]
[1777198382567,52.09,78059.79,0.0,-0.97013,3e-05,2.63927]
[1777198382773,52.09,78059.79,0.0,-0.97013,3e-05,2.63927]
[1777198382869,52.09,78060.45,0.0,-0.97011,3e-05,2.64085]
[1777198384882,52.09,78060.41,0.0,-0.97011,3e-05,2.64069]
[1777198385018,52.09,78060.41,0.0,-0.97011,3e-05,2.64069]
[1777198391046,52.09,78060.23,0.0,-0.97012,3e-05,2.64001]
[1777198391271,52.09,78061.39,0.0,-0.97008,3e-05,2.64272]
[1777198391618,52.09,78061.39,0.0,-0.97008,3e-05,2.64272]
[1777198391775,52.09,78061.39,0.0,-0.97008,3e-05,2.64272]
[1777198391776,52.09,78061.32,0.0,-0.97008,3e-05,2.64248]
[1777198397488,52.09,78062.62,0.0,-0.97005,3e-05,2.64534]
[1777198402523,52.09,78062.91,0.0,-0.97004,3e-05,2.64576]
[1777198408564,52.08,78063.15,0.0,-0.97004,3e-05,2.64598]
[1777198409492,52.08,78063.15,0.0,-0.97004,3e-05,2.64598]
[1777198409522,52.08,78063.15,0.0,-0.97004,3e-05,2.64598]
[1777198411586,52.08,78064.07,0.0,-0.97006,3e-05,2.64342]
[1777198416621,52.08,78063.18,0.0,-0.97009,3e-05,2.64089]
[1777198421656,52.08,78063.67,0.0,-0.97008,3e-05,2.64179]
[1777198426691,52.08,78063.84,0.0,-0.97008,3e-05,2.64188]
[1777198431725,52.08,78063.71,0.0,-0.97009,3e-05,2.64124]
[1777198434257,52.08,78063.59,0.0,-0.97009,3e-05,2.64082]
[1777198434272,52.08,78063.59,0.0,-0.97009,3e-05,2.64082]
[1777198435264,52.08,78063.87,0.0,-0.97009,3e-05,2.64145]
[1777198435522,52.08,78063.87,0.0,-0.97009,3e-05,2.64145]
[1777198435754,52.08,78063.49,0.0,-0.9701,3e-05,2.64045]
[1777198438722,52.07,78063.6,0.0,-0.9701,3e-05,2.64061]
[1777198438770,52.07,78063.6,0.0,-0.9701,3e-05,2.64061]
[1777198446261,52.07,78061.89,0.0,-0.97016,3e-05,2.6361]
[1777198446268,52.07,78061.89,0.0,-0.97016,3e-05,2.6361]
[1777198447265,52.07,78061.93,0.0,-0.97016,3e-05,2.63602]
[1777198447520,52.07,78061.93,0.0,-0.97016,3e-05,2.63602]
[1777198447839,52.07,78061.87,0.0,-0.97016,3e-05,2.63582]
[1777198455895,52.07,78061.86,0.0,-0.97017,3e-05,2.63544]
[1777198460930,52.07,78061.89,0.0,-0.97017,3e-05,2.63531]
[1777198464087,52.07,78061.89,0.0,-0.97017,3e-05,2.63531]
[1777198464279,52.07,78061.89,0.0,-0.97017,3e-05,2.63519]
[1777198471000,52.07,78061.23,0.0,-0.97025,3e-05,2.62865]
[1777198479056,52.06,78061.24,0.0,-0.97026,3e-05,2.6275]
[1777198484841,52.05,78061.21,0.0,-0.97028,3e-05,2.62595]
[1777198485020,52.05,78061.21,0.0,-0.97028,3e-05,2.62595]
[1777198486603,52.04,78061.27,0.0,-0.97031,3e-05,2.62412]
[1777198486774,52.04,78061.27,0.0,-0.97031,3e-05,2.62412]
[1777198487113,52.04,78061.21,0.0,-0.97032,3e-05,2.62348]
[1777198492148,52.03,78061.44,0.0,-0.97034,3e-05,2.62161]
[1777198497183,52.01,78061.43,0.0,-0.97037,3e-05,2.61915]
[1777198501520,52.0,78060.9,0.0,-0.97042,3e-05,2.61591]
[1777198501786,52.0,78060.9,0.0,-0.97042,3e-05,2.61591]
[1777198502218,52.0,78059.44,0.0,-0.97047,3e-05,2.61183]
[1777198502768,52.0,78059.44,0.0,-0.97047,3e-05,2.61183]
[1777198508620,51.99,78061.05,0.0,-0.97045,3e-05,2.61344]
[1777198508738,51.99,78061.05,0.0,-0.97045,3e-05,2.61344]
[1777198508774,51.99,78061.05,0.0,-0.97045,3e-05,2.61344]
[1777198508840,51.98,78061.19,0.0,-0.97046,3e-05,2.61284]
[1777198515309,51.96,78061.92,0.0,-0.97048,3e-05,2.61135]
[1777198520006,51.95,78061.94,0.0,-0.9705,3e-05,2.61001]
[1777198520027,51.95,78061.94,0.0,-0.9705,3e-05,2.61001]
[1777198520066,51.95,78061.94,0.0,-0.9705,3e-05,2.61001]
[1777198520085,51.95,78061.72,0.0,-0.97051,3e-05,2.60901]
[1777198520271,51.95,78061.72,0.0,-0.97051,3e-05,2.60901]
[1777198528400,51.93,78061.77,0.0,-0.97057,3e-05,2.60503]
[1777198533435,51.92,78061.75,0.0,-0.97065,3e-05,2.59815]
[1777198536202,51.91,78062.29,0.0,-0.97064,3e-05,2.59904]
[1777198536272,51.91,78062.29,0.0,-0.97064,3e-05,2.59904]
[1777198538469,51.9,78065.66,0.0,-0.97055,3e-05,2.60557]
[1777198540774,51.9,78065.66,0.0,-0.97055,3e-05,2.60557]
[1777198540890,51.9,78065.66,0.0,-0.97055,3e-05,2.60557]
[1777198541026,51.9,78065.66,0.0,-0.97055,3e-05,2.60557]
[1777198541121,51.9,78066.01,0.0,-0.97055,3e-05,2.60552]
[1777198546526,51.88,78065.96,0.0,-0.97059,3e-05,2.60268]
[1777198551234,51.88,78065.77,0.0,-0.97061,3e-05,2.6013]
[1777198551277,51.88,78065.77,0.0,-0.97061,3e-05,2.6013]
[1777198551325,51.87,78065.71,0.0,-0.97062,3e-05,2.60026]
[1777198551521,51.87,78065.71,0.0,-0.97062,3e-05,2.60026]
[1777198551561,51.87,78065.23,0.0,-0.97064,3e-05,2.59862]
[1777198557977,51.86,78065.69,0.0,-0.97065,3e-05,2.59798]
[1777198558023,51.86,78065.69,0.0,-0.97065,3e-05,2.59798]
[1777198558025,51.86,78060.98,0.0,-0.97082,3e-05,2.58548]
[1777198564652,51.84,78059.51,0.0,-0.97091,3e-05,2.57896]
[1777198569686,51.83,78059.37,0.0,-0.97094,3e-05,2.57656]
[1777198572261,51.83,78059.37,0.0,-0.97094,3e-05,2.57656]
[1777198572271,51.83,78059.37,0.0,-0.97094,3e-05,2.57656]
[1777198572411,51.83,78059.58,0.0,-0.97094,3e-05,2.57626]
[1777198572520,51.83,78059.58,0.0,-0.97094,3e-05,2.57626]
[1777198572708,51.82,78059.64,0.0,-0.97095,3e-05,2.57599]
[1777198577743,51.81,78059.34,0.0,-0.97099,3e-05,2.57321]
[1777198581718,51.81,78059.46,0.0,-0.97099,3e-05,2.5731]
[1777198581767,51.81,78059.46,0.0,-0.97099,3e-05,2.5731]
[1777198587812,51.79,78059.46,0.0,-0.97104,3e-05,2.56945]
[1777198591637,51.78,78060.13,0.0,-0.97103,3e-05,2.56989]
[1777198591771,51.78,78060.13,0.0,-0.97103,3e-05,2.56989]
[1777198591857,51.78,78060.13,0.0,-0.97103,3e-05,2.56989]
[1777198592021,51.78,78060.13,0.0,-0.97103,3e-05,2.56989]
[1777198592081,51.78,78059.04,0.0,-0.97112,3e-05,2.56224]
[1777198597882,51.77,78059.94,0.0,-0.97112,3e-05,2.56209]
[1777198603924,51.75,78059.71,0.0,-0.97116,3e-05,2.5592]
[1777198608960,51.74,78059.76,0.0,-0.97119,3e-05,2.5574]
[1777198613995,51.73,78059.88,0.0,-0.97121,3e-05,2.5558]
[1777198619032,51.72,78059.57,0.0,-0.97124,3e-05,2.55317]
[1777198624067,51.71,78059.92,0.0,-0.97126,3e-05,2.55217]
[1777198626187,51.71,78059.4,0.0,-0.97128,3e-05,2.55053]
[1777198626271,51.71,78059.4,0.0,-0.97128,3e-05,2.55053]
[1777198633130,51.69,78059.73,0.0,-0.97131,3e-05,2.54842]
[1777198638164,51.68,78061.0,0.0,-0.97129,3e-05,2.54971]
[1777198644207,51.67,78061.42,0.0,-0.97131,3e-05,2.54856]
[1777198644435,51.67,78061.42,0.0,-0.97131,3e-05,2.54856]
[1777198644520,51.67,78061.42,0.0,-0.97131,3e-05,2.54856]
[1777198644718,51.67,78061.42,0.0,-0.97131,3e-05,2.54856]
[1777198644774,51.67,78061.42,0.0,-0.97131,3e-05,2.54856]
[1777198645214,51.67,78061.11,0.0,-0.97132,3e-05,2.54744]
[1777198650249,51.66,78061.01,0.0,-0.97135,3e-05,2.54542]
[1777198654873,51.65,78060.75,0.0,-0.97142,3e-05,2.53884]
[1777198655018,51.65,78060.75,0.0,-0.97142,3e-05,2.53884]
[1777198661326,51.64,78060.81,0.0,-0.97146,3e-05,2.5366]
[1777198666125,51.63,78060.17,0.0,-0.97149,3e-05,2.53369]
[1777198666273,51.63,78060.17,0.0,-0.97149,3e-05,2.53369]
[1777198666350,51.63,78060.17,0.0,-0.97149,3e-05,2.53369]
[1777198666361,51.63,78060.01,0.0,-0.9715,3e-05,2.53296]
[1777198666522,51.63,78060.01,0.0,-0.9715,3e-05,2.53296]
[1777198672403,51.62,78059.59,0.0,-0.97154,3e-05,2.52997]
[1777198677438,51.61,78059.74,0.0,-0.97157,3e-05,2.52839]
[1777198683480,51.6,78059.91,0.0,-0.97159,3e-05,2.52688]
[1777198685798,51.6,78059.57,0.0,-0.9716,3e-05,2.52573]
[1777198686022,51.6,78059.57,0.0,-0.9716,3e-05,2.52573]
[1777198691537,51.58,78056.26,0.0,-0.97174,3e-05,2.51553]
[1777198696276,51.58,78056.28,0.0,-0.97175,3e-05,2.51468]
[1777198696519,51.58,78054.82,0.0,-0.9718,3e-05,2.51083]
[1777198697103,51.58,78054.82,0.0,-0.9718,3e-05,2.51083]
[1777198697269,51.58,78054.82,0.0,-0.9718,3e-05,2.51083]
[1777198697278,51.58,78043.85,0.0,-0.97216,3e-05,2.48406]
[1777198697580,51.57,78041.57,0.0,-0.97223,3e-05,2.47833]
[1777198702616,51.57,78040.9,0.0,-0.97227,3e-05,2.47553]
[1777198710672,51.56,78040.95,0.0,-0.97229,3e-05,2.47375]
[1777198712253,51.56,78040.95,0.0,-0.97229,3e-05,2.47375]
[1777198712273,51.56,78040.95,0.0,-0.97229,3e-05,2.47375]
[1777198712841,51.56,78040.77,0.0,-0.97235,3e-05,2.4686]
[1777198713021,51.56,78040.77,0.0,-0.97235,3e-05,2.4686]
[1777198713123,51.55,78040.77,0.0,-0.97235,3e-05,2.46837]
[1777198718728,51.55,78041.84,0.0,-0.97234,3e-05,2.46955]
[1777198723762,51.54,78041.88,0.0,-0.97235,3e-05,2.4685]
[1777198728798,51.53,78041.06,0.0,-0.97239,3e-05,2.46541]
[1777198731818,51.53,78044.19,0.0,-0.9723,3e-05,2.47224]
[1777198732558,51.53,78044.19,0.0,-0.9723,3e-05,2.47224]
[1777198732778,51.53,78044.19,0.0,-0.9723,3e-05,2.47224]
[1777198737860,51.52,78045.14,0.0,-0.97229,3e-05,2.47309]
[1777198742896,51.52,78045.46,0.0,-0.9723,3e-05,2.47266]
[1777198747931,51.51,78045.87,0.0,-0.9723,3e-05,2.47245]
[1777198748773,51.51,78045.87,0.0,-0.9723,3e-05,2.47245]
[1777198749024,51.51,78045.87,0.0,-0.9723,3e-05,2.47245]
[1777198749100,51.51,78045.87,0.0,-0.9723,3e-05,2.47245]
[1777198749269,51.51,78045.87,0.0,-0.9723,3e-05,2.47245]
[1777198749371,51.51,78047.87,0.0,-0.97224,3e-05,2.47701]
[1777198754545,51.5,78049.24,0.0,-0.97221,3e-05,2.47904]
[1777198756891,51.5,78050.28,0.0,-0.97219,3e-05,2.48104]
[1777198757021,51.5,78050.28,0.0,-0.97219,3e-05,2.48104]
[1777198757612,51.5,78050.63,0.0,-0.97218,3e-05,2.48162]
[1777198757770,51.5,78050.63,0.0,-0.97218,3e-05,2.48162]
[1777198758002,51.49,78051.65,0.0,-0.97215,3e-05,2.48382]
[1777198763000,51.49,78051.16,0.0,-0.97218,3e-05,2.48161]
[1777198763017,51.49,78051.16,0.0,-0.97218,3e-05,2.48161]
[1777198765052,51.48,78053.95,0.0,-0.9721,3e-05,2.48756]
[1777198769597,51.48,78053.91,0.0,-0.97212,3e-05,2.48641]
[1777198769769,51.48,78053.91,0.0,-0.97212,3e-05,2.48641]
[1777198769826,51.48,78053.91,0.0,-0.97212,3e-05,2.48641]
[1777198770022,51.48,78053.91,0.0,-0.97212,3e-05,2.48641]
[1777198770087,51.48,78054.06,0.0,-0.97212,3e-05,2.48651]
[1777198775121,51.47,78053.67,0.0,-0.97219,3e-05,2.47978]
[1777198776103,51.47,78053.67,0.0,-0.97219,3e-05,2.47978]
[1777198776276,51.47,78053.67,0.0,-0.97219,3e-05,2.47978]
[1777198780156,51.46,78050.86,0.0,-0.9723,3e-05,2.4718]
[1777198785192,51.46,78050.84,0.0,-0.97232,3e-05,2.47058]
[1777198785595,51.46,78050.84,0.0,-0.97232,3e-05,2.47058]
[1777198785773,51.46,78050.84,0.0,-0.97232,3e-05,2.47058]
[1777198786300,51.46,78050.84,0.0,-0.97232,3e-05,2.47058]
[1777198786525,51.46,78050.84,0.0,-0.97232,3e-05,2.47058]
[1777198786370,51.46,78051.07,0.0,-0.97231,3e-05,2.4709]
[1777198794255,51.45,78050.79,0.0,-0.97234,3e-05,2.46838]
[1777198799290,51.44,78050.82,0.0,-0.97236,3e-05,2.46732]
[1777198802311,51.43,78046.12,0.0,-0.97252,3e-05,2.45538]
[1777198802776,51.43,78046.12,0.0,-0.97252,3e-05,2.45538]
[1777198813390,51.42,78044.69,0.0,-0.97259,3e-05,2.44978]
[1777198813816,51.42,78044.69,0.0,-0.97259,3e-05,2.44978]
[1777198813864,51.42,78044.69,0.0,-0.97259,3e-05,2.44978]
[1777198814022,51.42,78044.69,0.0,-0.97259,3e-05,2.44978]
[1777198814122,51.42,78044.69,0.0,-0.97259,3e-05,2.4496]
[1777198819432,51.42,78044.55,0.0,-0.97261,3e-05,2.44836]
[1777198823894,51.41,78044.51,0.0,-0.97262,3e-05,2.44791]
[1777198824018,51.41,78044.51,0.0,-0.97262,3e-05,2.44791]
[1777198824111,51.41,78044.51,0.0,-0.97262,3e-05,2.44791]
[1777198824271,51.41,78044.51,0.0,-0.97262,3e-05,2.44791]
[1777198824373,51.41,78044.51,0.0,-0.97262,3e-05,2.4474]
[1777198831515,51.4,78044.51,0.0,-0.97269,3e-05,2.44174]
[1777198836551,51.4,78048.54,0.0,-0.97257,3e-05,2.45058]
[1777198836733,51.4,78048.54,0.0,-0.97257,3e-05,2.45058]
[1777198836772,51.4,78048.54,0.0,-0.97257,3e-05,2.45058]
[1777198836964,51.4,78048.54,0.0,-0.97257,3e-05,2.45058]
[1777198837024,51.4,78048.54,0.0,-0.97257,3e-05,2.45058]
[1777198837557,51.4,78048.84,0.0,-0.97256,3e-05,2.45114]
[1777198842593,51.39,78048.8,0.0,-0.97258,3e-05,2.45003]
[1777198847571,51.39,78048.77,0.0,-0.97258,3e-05,2.44962]
[1777198847769,51.39,78047.84,0.0,-0.97262,3e-05,2.44722]
[1777198847793,51.39,78047.84,0.0,-0.97262,3e-05,2.44722]
[1777198848020,51.39,78047.84,0.0,-0.97262,3e-05,2.44722]
[1777198848042,51.39,78047.11,0.0,-0.97264,3e-05,2.44514]
[1777198855686,51.38,78046.47,0.0,-0.97268,3e-05,2.44228]
[1777198856807,51.38,78046.47,0.0,-0.97268,3e-05,2.44228]
[1777198857020,51.38,78046.47,0.0,-0.97268,3e-05,2.44228]
[1777198857033,51.38,78046.47,0.0,-0.97268,3e-05,2.44228]
[1777198857275,51.38,78046.47,0.0,-0.97268,3e-05,2.44228]
[1777198857376,51.38,78049.41,0.0,-0.97259,3e-05,2.44914]
[1777198860721,51.38,78051.63,0.0,-0.97253,3e-05,2.45375]
[1777198865757,51.37,78052.19,0.0,-0.97252,3e-05,2.45417]
[1777198868779,51.37,78049.28,0.0,-0.97262,3e-05,2.44665]
[1777198869690,51.37,78049.28,0.0,-0.97262,3e-05,2.44665]
[1777198869770,51.37,78049.28,0.0,-0.97262,3e-05,2.44665]
[1777198869909,51.37,78049.28,0.0,-0.97262,3e-05,2.44665]
[1777198870019,51.37,78049.28,0.0,-0.97262,3e-05,2.44665]
[1777198870121,51.37,78047.88,0.0,-0.97267,3e-05,2.44313]
[1777198875829,51.36,78047.52,0.0,-0.97269,3e-05,2.44127]
[1777198881870,51.36,78047.55,0.0,-0.97271,3e-05,2.44034]
[1777198886906,51.35,78047.52,0.0,-0.97272,3e-05,2.43942]
[1777198891326,51.35,78047.61,0.0,-0.97272,3e-05,2.43929]
[1777198891519,51.35,78047.61,0.0,-0.97272,3e-05,2.43929]
[1777198891531,51.35,78047.61,0.0,-0.97272,3e-05,2.43929]
[1777198891587,51.35,78047.61,0.0,-0.97277,3e-05,2.4345]
[1777198891775,51.35,78047.61,0.0,-0.97277,3e-05,2.4345]
[1777198896975,51.34,78047.57,0.0,-0.97279,3e-05,2.43341]
[1777198905032,51.33,78047.5,0.0,-0.97281,3e-05,2.43195]
[1777198910655,51.33,78047.39,0.0,-0.97282,3e-05,2.43104]
[1777198913637,51.33,78046.97,0.0,-0.97284,3e-05,2.42956]
[1777198913771,51.33,78046.84,0.0,-0.97285,3e-05,2.42909]
[1777198913884,51.33,78046.84,0.0,-0.97285,3e-05,2.42909]
[1777198914021,51.33,78046.84,0.0,-0.97285,3e-05,2.42909]
[1777198914122,51.33,78046.84,0.0,-0.97285,3e-05,2.42893]
[1777198922150,51.32,78046.77,0.0,-0.97287,3e-05,2.42755]
[1777198930207,51.31,78046.75,0.0,-0.97288,3e-05,2.4264]
[1777198935242,51.31,78046.77,0.0,-0.97289,3e-05,2.4258]
[1777198940276,51.31,78047.04,0.0,-0.97289,3e-05,2.42579]
[1777198941283,51.31,78049.9,0.0,-0.9728,3e-05,2.43246]
[1777198942040,51.31,78049.9,0.0,-0.9728,3e-05,2.43246]
[1777198942270,51.31,78049.9,0.0,-0.9728,3e-05,2.43246]
[1777198942282,51.31,78049.9,0.0,-0.9728,3e-05,2.43246]
[1777198942520,51.31,78049.9,0.0,-0.9728,3e-05,2.43246]
[1777198942603,51.3,78050.61,0.0,-0.97278,3e-05,2.43401]
[1777198946616,51.3,78050.79,0.0,-0.97278,3e-05,2.43399]
[1777198946773,51.3,78050.79,0.0,-0.97278,3e-05,2.43399]
[1777198947883,51.3,78051.76,0.0,-0.97275,3e-05,2.436]
[1777198948021,51.3,78051.76,0.0,-0.97275,3e-05,2.436]
[1777198948333,51.3,78050.9,0.0,-0.97278,3e-05,2.4338]
[1777198951418,51.3,78050.9,0.0,-0.97278,3e-05,2.4338]
[1777198951527,51.3,78050.9,0.0,-0.97278,3e-05,2.4338]
[1777198951629,51.3,78052.22,0.0,-0.9728,3e-05,2.43204]
[1777198961423,51.29,78052.67,0.0,-0.9728,3e-05,2.43162]
[1777198962117,51.29,78052.67,0.0,-0.9728,3e-05,2.43162]
[1777198962269,51.29,78052.67,0.0,-0.9728,3e-05,2.43162]
[1777198962362,51.29,78052.67,0.0,-0.9728,3e-05,2.43162]
[1777198962524,51.29,78052.67,0.0,-0.9728,3e-05,2.43162]
[1777198962626,51.29,78051.97,0.0,-0.97283,3e-05,2.4298]
[1777198973507,51.28,78051.92,0.0,-0.97285,3e-05,2.42807]
[1777198975101,51.28,78051.92,0.0,-0.97285,3e-05,2.42807]
[1777198975269,51.28,78051.92,0.0,-0.97285,3e-05,2.42807]
[1777198975557,51.28,78051.92,0.0,-0.97285,3e-05,2.42807]
[1777198975625,51.28,78051.27,0.0,-0.97287,3e-05,2.42623]
[1777198975774,51.28,78051.27,0.0,-0.97287,3e-05,2.42623]
[1777198978515,51.28,78051.27,0.0,-0.97287,3e-05,2.42609]
[1777198978771,51.27,78051.24,0.0,-0.97288,3e-05,2.42573]
[1777198985592,51.27,78051.27,0.0,-0.97289,3e-05,2.42481]
[1777198985862,51.27,78051.27,0.0,-0.97289,3e-05,2.42481]
[1777198986018,51.27,78051.27,0.0,-0.97289,3e-05,2.42481]
[1777198986208,51.27,78051.27,0.0,-0.97289,3e-05,2.42481]
[1777198986269,51.27,78051.27,0.0,-0.97289,3e-05,2.42481]
[1777198986600,51.27,78051.75,0.0,-0.97288,3e-05,2.42581]
[1777199000580,51.27,78051.3,0.0,-0.9729,3e-05,2.42417]
[1777199000643,51.27,78051.3,0.0,-0.9729,3e-05,2.42417]
[1777199000675,51.26,78051.3,0.0,-0.97292,3e-05,2.42277]
[1777199000768,51.26,78051.3,0.0,-0.97292,3e-05,2.42277]
[1777199000784,51.26,78051.3,0.0,-0.97292,3e-05,2.42263]
[1777199008756,51.25,78051.03,0.0,-0.97294,3e-05,2.42102]
[1777199009947,51.25,78051.03,0.0,-0.97294,3e-05,2.42102]
[1777199010019,51.25,78051.03,0.0,-0.97294,3e-05,2.42102]
[1777199016767,51.25,78051.01,0.0,-0.97295,3e-05,2.42056]
[1777199017018,51.25,78051.01,0.0,-0.97295,3e-05,2.42056]
[1777199017119,51.24,78051.01,0.0,-0.97301,3e-05,2.41531]
[1777199018264,51.24,78051.01,0.0,-0.97301,3e-05,2.41531]
[1777199018270,51.24,78051.01,0.0,-0.97301,3e-05,2.41531]
[1777199028895,51.24,78049.27,0.0,-0.97308,3e-05,2.40971]
[1777199033429,51.23,78048.55,0.0,-0.97311,3e-05,2.40765]
[1777199033520,51.23,78048.55,0.0,-0.97311,3e-05,2.40765]
[1777199033581,51.23,78048.55,0.0,-0.97311,3e-05,2.40753]
[1777199034014,51.23,78048.55,0.0,-0.97311,3e-05,2.40753]
[1777199034269,51.23,78048.55,0.0,-0.97311,3e-05,2.40753]
[1777199041528,51.23,78048.2,0.0,-0.97312,3e-05,2.40647]
[1777199042104,51.23,78048.03,0.0,-0.97314,3e-05,2.40538]
[1777199042270,51.23,78048.03,0.0,-0.97314,3e-05,2.40538]
[1777199042312,51.23,78046.24,0.0,-0.9732,3e-05,2.40103]
[1777199048030,51.22,78046.2,0.0,-0.97321,3e-05,2.4003]
[1777199049510,51.22,78046.2,0.0,-0.97321,3e-05,2.4003]
[1777199049520,51.22,78046.2,0.0,-0.97321,3e-05,2.4003]
[1777199059623,51.22,78045.01,0.0,-0.97325,3e-05,2.39708]
[1777199059772,51.22,78045.01,0.0,-0.97325,3e-05,2.39708]
[1777199065147,51.21,78044.76,0.0,-0.97327,3e-05,2.39529]
[1777199072196,51.21,78044.71,0.0,-0.97333,3e-05,2.39016]
[1777199074206,51.21,78044.71,0.0,-0.97333,3e-05,2.39016]
[1777199074270,51.21,78044.71,0.0,-0.97333,3e-05,2.39016]
[1777199081259,51.21,78044.24,0.0,-0.97335,3e-05,2.38832]
[1777199085716,51.21,78044.29,0.0,-0.97335,3e-05,2.38819]
[1777199085773,51.21,78044.29,0.0,-0.97335,3e-05,2.38819]
[1777199091329,51.2,78044.14,0.0,-0.97337,3e-05,2.38724]
[1777199096364,51.2,78044.04,0.0,-0.97338,3e-05,2.38659]
[1777199102039,51.2,78044.29,0.0,-0.97337,3e-05,2.38683]
[1777199103813,51.2,78044.32,0.0,-0.97337,3e-05,2.38673]
[1777199104025,51.2,78044.05,0.0,-0.97338,3e-05,2.38601]
[1777199111470,51.19,78044.45,0.0,-0.97338,3e-05,2.38626]
[1777199114507,51.19,78044.45,0.0,-0.97338,3e-05,2.38626]
[1777199114523,51.19,78044.45,0.0,-0.97338,3e-05,2.38626]
[1777199120766,51.19,78046.07,0.0,-0.97334,3e-05,2.38937]
[1777199121020,51.19,78046.03,0.0,-0.97334,3e-05,2.38918]
[1777199128590,51.18,78046.13,0.0,-0.97335,3e-05,2.38869]
[1777199133735,51.18,78046.13,0.0,-0.9734,3e-05,2.38392]
[1777199133768,51.18,78046.13,0.0,-0.9734,3e-05,2.38392]
[1777199141211,51.18,78046.2,0.0,-0.9734,3e-05,2.38359]
[1777199141269,51.18,78046.2,0.0,-0.9734,3e-05,2.38359]
[1777199141681,51.18,78048.33,0.0,-0.97334,3e-05,2.38836]
[1777199144703,51.18,78051.02,0.0,-0.97326,3e-05,2.39444]
[1777199149738,51.17,78051.25,0.0,-0.97326,3e-05,2.39449]
[1777199152770,51.17,78050.29,0.0,-0.97329,3e-05,2.39202]
[1777199158801,51.17,78050.44,0.0,-0.9733,3e-05,2.39172]
[1777199163835,51.17,78050.66,0.0,-0.9733,3e-05,2.39178]
[1777199165751,51.17,78050.53,0.0,-0.9733,3e-05,2.39138]
[1777199165768,51.17,78050.53,0.0,-0.9733,3e-05,2.39138]
[1777199170885,51.16,78049.99,0.0,-0.97333,3e-05,2.38957]
[1777199175836,51.16,78049.2,0.0,-0.97335,3e-05,2.38736]
[1777199176023,51.16,78049.2,0.0,-0.97336,3e-05,2.38728]
[1777199185990,51.15,78049.17,0.0,-0.97337,3e-05,2.38631]
[1777199187674,51.15,78049.17,0.0,-0.97337,3e-05,2.38631]
[1777199187774,51.15,78049.17,0.0,-0.97337,3e-05,2.38631]
[1777199194807,51.15,78049.35,0.0,-0.97342,3e-05,2.38192]
[1777199194834,51.15,78046.89,0.0,-0.97349,3e-05,2.3759]
[1777199195024,51.15,78046.89,0.0,-0.97349,3e-05,2.3759]
[1777199199652,51.15,78044.4,0.0,-0.97357,3e-05,2.36981]
[1777199199773,51.15,78044.4,0.0,-0.97357,3e-05,2.36981]
[1777199206131,51.15,78041.83,0.0,-0.97366,3e-05,2.36338]
[1777199207377,51.15,78041.83,0.0,-0.97366,3e-05,2.36338]
[1777199207524,51.15,78041.83,0.0,-0.97366,3e-05,2.36338]
[1777199211625,51.15,78040.39,0.0,-0.97371,3e-05,2.35988]
[1777199212770,51.15,78040.25,0.0,-0.97371,3e-05,2.35948]
[1777199212839,51.15,78040.48,0.0,-0.9737,3e-05,2.35997]
[1777199215194,51.15,78037.4,0.0,-0.9738,3e-05,2.35265]
[1777199216071,51.15,78037.4,0.0,-0.9738,3e-05,2.35265]
[1777199216125,51.15,78037.4,0.0,-0.9738,3e-05,2.35265]
[1777199222243,51.14,78035.19,0.0,-0.97387,3e-05,2.34732]
[1777199224421,51.14,78035.15,0.0,-0.97387,3e-05,2.3472]
[1777199224521,51.14,78035.15,0.0,-0.97387,3e-05,2.3472]
[1777199224579,51.14,78032.64,0.0,-0.97395,3e-05,2.34133]
[1777199224971,51.14,78032.64,0.0,-0.97395,3e-05,2.34133]
[1777199225022,51.14,78032.64,0.0,-0.97395,3e-05,2.34133]
[1777199225123,51.14,78032.64,0.0,-0.97395,3e-05,2.34131]
[1777199230299,51.14,78032.11,0.0,-0.97397,3e-05,2.34]
[1777199235334,51.14,78031.97,0.0,-0.97397,3e-05,2.33958]
[1777199239830,51.14,78032.63,0.0,-0.97395,3e-05,2.34106]
[1777199240022,51.14,78032.32,0.0,-0.97396,3e-05,2.34031]
[1777199248426,51.14,78032.57,0.0,-0.97396,3e-05,2.3407]
[1777199249712,51.14,78032.57,0.0,-0.97396,3e-05,2.3407]
[1777199249773,51.14,78032.57,0.0,-0.97396,3e-05,2.3407]
[1777199250640,51.14,78032.24,0.0,-0.97397,3e-05,2.33991]
[1777199250778,51.14,78032.24,0.0,-0.97397,3e-05,2.33991]
[1777199250878,51.14,78033.49,0.0,-0.97393,3e-05,2.34279]
[1777199251447,51.14,78034.22,0.0,-0.97395,3e-05,2.3401]
[1777199256482,51.14,78034.39,0.0,-0.97395,3e-05,2.34036]
[1777199261517,51.14,78034.34,0.0,-0.97395,3e-05,2.34011]
[1777199262144,51.14,78034.34,0.0,-0.97395,3e-05,2.34011]
[1777199262274,51.14,78034.34,0.0,-0.97395,3e-05,2.34011]
[1777199267558,51.14,78033.97,0.0,-0.97397,3e-05,2.33909]
[1777199269414,51.14,78033.33,0.0,-0.97399,3e-05,2.33758]
[1777199269526,51.14,78033.33,0.0,-0.97399,3e-05,2.33758]
[1777199270684,51.14,78034.28,0.0,-0.97396,3e-05,2.33976]
[1777199270769,51.14,78034.28,0.0,-0.97396,3e-05,2.33976]
[1777199270785,51.14,78033.38,0.0,-0.97399,3e-05,2.33764]
[1777199277629,51.14,78032.36,0.0,-0.97402,3e-05,2.33516]
[1777199279214,51.14,78032.22,0.0,-0.97402,3e-05,2.33482]
[1777199279275,51.14,78032.22,0.0,-0.97402,3e-05,2.33482]
[1777199284678,51.14,78032.43,0.0,-0.97402,3e-05,2.33529]
[1777199289714,51.14,78031.12,0.0,-0.97406,3e-05,2.33225]
[1777199290443,51.14,78031.12,0.0,-0.97406,3e-05,2.33225]
[1777199291379,51.14,78030.43,0.0,-0.97408,3e-05,2.33065]
[1777199291727,51.14,78030.36,0.0,-0.97408,3e-05,2.3305]
[1777199292464,51.14,78030.36,0.0,-0.97408,3e-05,2.3305]
[1777199297770,51.14,78030.21,0.0,-0.97408,3e-05,2.3302]
[1777199304333,51.14,78030.61,0.0,-0.97407,3e-05,2.33113]
[1777199307898,51.14,78034.05,0.0,-0.97397,3e-05,2.33914]
[1777199308021,51.14,78034.05,0.0,-0.97397,3e-05,2.33914]
[1777199309071,51.14,78033.64,0.0,-0.97398,3e-05,2.33817]
[1777199309269,51.14,78033.64,0.0,-0.97398,3e-05,2.33817]
[1777199309854,51.14,78033.58,0.0,-0.97398,3e-05,2.33801]
[1777199312875,51.14,78033.96,0.0,-0.97402,3e-05,2.3345]
[1777199319925,51.14,78033.65,0.0,-0.97403,3e-05,2.33372]
[1777199322173,51.14,78033.65,0.0,-0.97403,3e-05,2.33372]
[1777199322273,51.14,78033.65,0.0,-0.97403,3e-05,2.33372]
[1777199327981,51.14,78033.55,0.0,-0.97403,3e-05,2.33342]
[1777199332711,51.14,78033.73,0.0,-0.97403,3e-05,2.33382]
[1777199332714,51.14,78033.73,0.0,-0.97403,3e-05,2.33382]
[1777199332768,51.14,78033.73,0.0,-0.97403,3e-05,2.33382]
[1777199333015,51.14,78032.83,0.0,-0.97405,3e-05,2.33169]
[1777199338060,51.14,78033.55,0.0,-0.97403,3e-05,2.33334]
[1777199340274,51.14,78032.86,0.0,-0.97405,3e-05,2.33174]
[1777199340521,51.14,78032.86,0.0,-0.97405,3e-05,2.33174]
[1777199340746,51.14,78032.86,0.0,-0.97405,3e-05,2.33174]
[1777199340769,51.14,78032.86,0.0,-0.97405,3e-05,2.33174]
[1777199340847,51.14,78032.86,0.0,-0.97405,3e-05,2.33174]
[1777199347123,51.14,78032.66,0.0,-0.97406,3e-05,2.33131]
[1777199353000,51.14,78032.77,0.0,-0.97406,3e-05,2.33157]
[1777199353026,51.14,78032.77,0.0,-0.97406,3e-05,2.33157]
[1777199358199,51.14,78032.92,0.0,-0.97405,3e-05,2.33192]
[1777199361062,51.14,78033.32,0.0,-0.97404,3e-05,2.33284]
[1777199361275,51.14,78033.35,0.0,-0.97404,3e-05,2.33291]
[1777199362422,51.14,78034.27,0.0,-0.97401,3e-05,2.33504]
[1777199362521,51.14,78034.27,0.0,-0.97401,3e-05,2.33504]
[1777199362563,51.14,78033.5,0.0,-0.97403,3e-05,2.33324]
[1777199370285,51.14,78033.59,0.0,-0.97403,3e-05,2.33338]
[1777199371292,51.14,78033.71,0.0,-0.97407,3e-05,2.32929]
[1777199374889,51.14,78033.78,0.0,-0.97407,3e-05,2.32943]
[1777199375018,51.14,78033.78,0.0,-0.97407,3e-05,2.32943]
[1777199380354,51.14,78033.84,0.0,-0.97407,3e-05,2.32954]
[1777199387403,51.14,78033.84,0.0,-0.97407,3e-05,2.3295]
[1777199389096,51.14,78033.84,0.0,-0.97407,3e-05,2.3295]
[1777199389271,51.14,78033.71,0.0,-0.97408,3e-05,2.3292]
[1777199389962,51.14,78033.71,0.0,-0.97408,3e-05,2.3292]
[1777199390018,51.14,78033.71,0.0,-0.97408,3e-05,2.3292]
[1777199390120,51.14,78033.71,0.0,-0.97408,3e-05,2.32919]
[1777199397474,51.14,78033.78,0.0,-0.97407,3e-05,2.32931]
[1777199407544,51.13,78033.43,0.0,-0.97409,3e-05,2.32842]
[1777199408478,51.13,78033.43,0.0,-0.97409,3e-05,2.32842]
[1777199408519,51.13,78033.43,0.0,-0.97409,3e-05,2.32842]
[1777199412166,51.13,78033.6,0.0,-0.97408,3e-05,2.3288]
[1777199412269,51.13,78033.54,0.0,-0.97408,3e-05,2.32866]
[1777199412578,51.13,78032.54,0.0,-0.97411,3e-05,2.32633]
[1777199417614,51.13,78031.51,0.0,-0.97414,3e-05,2.32394]
[1777199421656,51.13,78031.46,0.0,-0.97415,3e-05,2.32382]
[1777199421770,51.13,78031.46,0.0,-0.97415,3e-05,2.32382]
[1777199429699,51.13,78031.06,0.0,-0.97416,3e-05,2.32292]
[1777199431713,51.13,78031.03,0.0,-0.9742,3e-05,2.31851]
[1777199435955,51.14,78030.34,0.0,-0.97422,3e-05,2.31695]
[1777199436022,51.14,78030.34,0.0,-0.97422,3e-05,2.31695]
[1777199436413,51.14,78030.23,0.0,-0.97423,3e-05,2.31672]
[1777199436519,51.14,78030.23,0.0,-0.97423,3e-05,2.31672]
[1777199436621,51.14,78030.23,0.0,-0.97423,3e-05,2.31673]
[1777199441783,51.14,78029.88,0.0,-0.97424,3e-05,2.31602]
[1777199443614,51.14,78029.87,0.0,-0.97424,3e-05,2.31601]
[1777199443770,51.14,78029.87,0.0,-0.97424,3e-05,2.31601]
[1777199443797,51.14,78025.44,0.0,-0.97437,3e-05,2.30581]
[1777199449840,51.14,78024.12,0.0,-0.97441,3e-05,2.30301]
[1777199450310,51.14,78024.12,0.0,-0.97441,3e-05,2.30301]
[1777199450519,51.14,78024.12,0.0,-0.97441,3e-05,2.30301]
[1777199451906,51.14,78024.78,0.0,-0.97439,3e-05,2.30457]
[1777199452019,51.14,78024.78,0.0,-0.97439,3e-05,2.30457]
[1777199452120,51.14,78024.94,0.0,-0.97438,3e-05,2.30498]
[1777199455632,51.14,78024.7,0.0,-0.97439,3e-05,2.30455]
[1777199455772,51.14,78024.7,0.0,-0.97439,3e-05,2.30455]
[1777199460917,51.14,78026.24,0.0,-0.97434,3e-05,2.30832]
[1777199464778,51.14,78026.38,0.0,-0.97433,3e-05,2.30871]
[1777199465017,51.14,78026.38,0.0,-0.97433,3e-05,2.30871]
[1777199466248,51.14,78026.38,0.0,-0.97433,3e-05,2.30883]
[1777199466270,51.14,78026.38,0.0,-0.97433,3e-05,2.30883]
[1777199466345,51.14,78026.38,0.0,-0.97433,3e-05,2.30887]
[1777199472877,51.14,78025.15,0.0,-0.97437,3e-05,2.30621]
[1777199482065,51.15,78025.83,0.0,-0.97434,3e-05,2.30829]
[1777199488106,51.15,78025.8,0.0,-0.97434,3e-05,2.30853]
[1777199490366,51.15,78025.8,0.0,-0.97434,3e-05,2.30853]
[1777199490520,51.15,78025.8,0.0,-0.97434,3e-05,2.30853]
[1777199490619,51.15,78025.8,0.0,-0.97433,3e-05,2.30868]
[1777199498176,51.15,78025.7,0.0,-0.97438,3e-05,2.30447]
[1777199503211,51.15,78025.61,0.0,-0.97438,3e-05,2.30455]
[1777199508248,51.15,78026.16,0.0,-0.97436,3e-05,2.30613]
[1777199514290,51.16,78026.11,0.0,-0.97435,3e-05,2.30639]
[1777199524361,51.16,78025.63,0.0,-0.97436,3e-05,2.30596]
[1777199529398,51.16,78025.7,0.0,-0.97435,3e-05,2.30643]
[1777199536447,51.16,78025.71,0.0,-0.97435,3e-05,2.30688]
[1777199546522,51.17,78025.6,0.0,-0.97434,3e-05,2.30723]
[1777199552568,51.17,78026.21,0.0,-0.97436,3e-05,2.30463]
[1777199559617,51.17,78026.37,0.0,-0.97435,3e-05,2.30539]
[1777199566785,51.17,78025.91,0.0,-0.97437,3e-05,2.30449]
[1777199575728,51.18,78025.93,0.0,-0.97436,3e-05,2.3052]
[1777199583785,51.18,78025.87,0.0,-0.97435,3e-05,2.30542]
[1777199591848,51.18,78025.84,0.0,-0.97435,3e-05,2.30569]
[1777199598893,51.18,78027.44,0.0,-0.9743,3e-05,2.30964]
[1777199603929,51.18,78028.1,0.0,-0.97428,3e-05,2.31131]
[1777199608964,51.18,78028.1,0.0,-0.97427,3e-05,2.31144]
[1777199618027,51.18,78028.01,0.0,-0.97432,3e-05,2.30708]
[1777199626082,51.19,78027.91,0.0,-0.97432,3e-05,2.30705]
[1777199632125,51.19,78027.14,0.0,-0.97434,3e-05,2.30541]
[1777199641188,51.19,78026.82,0.0,-0.97435,3e-05,2.3049]
[1777199646222,51.19,78027.25,0.0,-0.97433,3e-05,2.30599]
[1777199651258,51.19,78026.92,0.0,-0.97434,3e-05,2.30533]
[1777199652264,51.19,78029.29,0.0,-0.97427,3e-05,2.31082]
[1777199655286,51.19,78031.5,0.0,-0.9742,3e-05,2.31595]
[1777199660321,51.19,78031.99,0.0,-0.97419,3e-05,2.31709]
[1777199665355,51.19,78031.88,0.0,-0.97419,3e-05,2.31684]
[1777199673411,51.19,78031.8,0.0,-0.97424,3e-05,2.31231]
[1777199683483,51.19,78031.82,0.0,-0.97424,3e-05,2.31245]
[1777199691538,51.19,78031.87,0.0,-0.97423,3e-05,2.31265]
[1777199697762,51.19,78031.45,0.0,-0.97425,3e-05,2.31171]
[1777199701610,51.19,78033.89,0.0,-0.97417,3e-05,2.31743]
[1777199708659,51.19,78034.72,0.0,-0.97415,3e-05,2.31935]
[1777199713693,51.19,78033.01,0.0,-0.9742,3e-05,2.3154]
[1777199719736,51.19,78033.72,0.0,-0.97418,3e-05,2.31708]
[1777199728799,51.19,78033.65,0.0,-0.97418,3e-05,2.31696]
[1777199731820,51.19,78033.74,0.0,-0.97422,3e-05,2.31283]
[1777199736855,51.19,78034.32,0.0,-0.9742,3e-05,2.31422]
[1777199744914,51.19,78034.21,0.0,-0.97421,3e-05,2.31405]
[1777199753978,51.19,78034.2,0.0,-0.9742,3e-05,2.31413]
[1777199759013,51.19,78033.79,0.0,-0.97422,3e-05,2.31325]
[1777199766062,51.19,78033.87,0.0,-0.97421,3e-05,2.31354]
[1777199771097,51.19,78033.87,0.0,-0.97421,3e-05,2.31363]
[1777199777156,51.19,78034.42,0.0,-0.97419,3e-05,2.31501]
[1777199783199,51.2,78034.52,0.0,-0.97419,3e-05,2.31535]
[1777199788234,51.2,78036.37,0.0,-0.97413,3e-05,2.31971]
[1777199789240,51.2,78038.9,0.0,-0.97405,3e-05,2.32558]
[1777199791255,51.2,78038.74,0.0,-0.9741,3e-05,2.32084]
[1777199798304,51.2,78038.73,0.0,-0.9741,3e-05,2.32087]
[1777199803338,51.2,78039.37,0.0,-0.97408,3e-05,2.3224]
[1777199811607,51.2,78039.45,0.0,-0.97408,3e-05,2.32262]
[1777199814275,51.2,78039.38,0.0,-0.97408,3e-05,2.32251]
[1777199820083,51.2,78036.05,0.0,-0.97418,3e-05,2.31486]
[1777199820275,51.2,78036.05,0.0,-0.97418,3e-05,2.31486]
[1777199820511,51.2,78036.05,0.0,-0.97418,3e-05,2.31486]
[1777199820525,51.2,78036.05,0.0,-0.97418,3e-05,2.31486]
[1777199820609,51.2,78036.05,0.0,-0.97418,3e-05,2.31489]
[1777199826499,51.2,78037.13,0.0,-0.97415,3e-05,2.31751]
[1777199829426,51.2,78037.31,0.0,-0.97414,3e-05,2.31797]
[1777199829519,51.2,78037.31,0.0,-0.97414,3e-05,2.31797]
[1777199834556,51.2,78037.14,0.0,-0.97415,3e-05,2.31766]
[1777199838173,51.2,78036.79,0.0,-0.97416,3e-05,2.31689]
[1777199838275,51.2,78036.79,0.0,-0.97416,3e-05,2.31689]
[1777199838441,51.2,78036.79,0.0,-0.97416,3e-05,2.31689]
[1777199838522,51.2,78036.79,0.0,-0.97416,3e-05,2.31689]
[1777199838491,51.2,78036.79,0.0,-0.97416,3e-05,2.31692]
[1777199844626,51.2,78036.92,0.0,-0.97415,3e-05,2.31732]
[1777199849662,51.2,78037.0,0.0,-0.97415,3e-05,2.3176]
[1777199852682,51.2,78037.04,0.0,-0.97419,3e-05,2.31338]
[1777199856899,51.2,78037.33,0.0,-0.97418,3e-05,2.31408]
[1777199857022,51.2,78037.33,0.0,-0.97418,3e-05,2.31408]
[1777199864772,51.2,78037.28,0.0,-0.97418,3e-05,2.31418]
[1777199869744,51.2,78037.27,0.0,-0.97418,3e-05,2.31424]
[1777199869769,51.2,78037.27,0.0,-0.97418,3e-05,2.31424]
[1777199869772,51.2,78037.27,0.0,-0.97418,3e-05,2.31426]
[1777199874843,51.2,78037.27,0.0,-0.97418,3e-05,2.31436]
[1777199883909,51.2,78038.33,0.0,-0.97414,3e-05,2.31698]
[1777199884787,51.2,78038.33,0.0,-0.97414,3e-05,2.31698]
[1777199885021,51.2,78038.33,0.0,-0.97414,3e-05,2.31698]
[1777199890958,51.21,78038.23,0.0,-0.97415,3e-05,2.31688]
[1777199895993,51.21,78037.83,0.0,-0.97416,3e-05,2.31604]
[1777199902035,51.21,78039.06,0.0,-0.97412,3e-05,2.319]
[1777199902810,51.21,78039.06,0.0,-0.97412,3e-05,2.319]
[1777199903021,51.21,78039.06,0.0,-0.97412,3e-05,2.319]
[1777199903338,51.21,78039.06,0.0,-0.97412,3e-05,2.319]
[1777199903528,51.21,78039.06,0.0,-0.97412,3e-05,2.319]
[1777199903607,51.21,78038.26,0.0,-0.97414,3e-05,2.31716]
[1777199904049,51.21,78033.87,0.0,-0.97427,3e-05,2.30704]
[1777199904829,51.21,78033.87,0.0,-0.97427,3e-05,2.30704]
[1777199905021,51.21,78033.87,0.0,-0.97427,3e-05,2.30704]
[1777199905056,51.21,78031.43,0.0,-0.97435,3e-05,2.30145]
[1777199910091,51.21,78030.83,0.0,-0.97436,3e-05,2.30029]
[1777199911098,51.21,78030.71,0.0,-0.97441,3e-05,2.29572]
[1777199916133,51.21,78030.79,0.0,-0.97441,3e-05,2.29616]
[1777199921168,51.21,78030.13,0.0,-0.97442,3e-05,2.29492]
[1777199926204,51.21,78030.01,0.0,-0.97442,3e-05,2.29493]
[1777199927446,51.21,78030.01,0.0,-0.97442,3e-05,2.29493]
[1777199927520,51.21,78030.01,0.0,-0.97442,3e-05,2.29493]
[1777199927720,51.21,78030.02,0.0,-0.97442,3e-05,2.29501]
[1777199927765,51.21,78030.02,0.0,-0.97442,3e-05,2.29501]
[1777199928021,51.21,78030.02,0.0,-0.97442,3e-05,2.29501]
[1777199928217,51.21,78030.05,0.0,-0.97442,3e-05,2.29513]
[1777199931604,51.21,78030.04,0.0,-0.97442,3e-05,2.29517]
[1777199941309,51.22,78029.88,0.0,-0.97441,3e-05,2.29549]
[1777199946344,51.22,78030.57,0.0,-0.97439,3e-05,2.29737]
[1777199952386,51.22,78030.2,0.0,-0.9744,3e-05,2.29687]
[1777199957093,51.22,78029.51,0.0,-0.97441,3e-05,2.29552]
[1777199957273,51.22,78029.51,0.0,-0.97441,3e-05,2.29552]
[1777199962456,51.23,78029.49,0.0,-0.97441,3e-05,2.29584]
[1777199967490,51.23,78029.3,0.0,-0.97441,3e-05,2.29572]
[1777199971519,51.23,78029.4,0.0,-0.97445,3e-05,2.29187]
[1777199979575,51.23,78027.04,0.0,-0.97451,3e-05,2.28704]
[1777199980460,51.23,78027.04,0.0,-0.97451,3e-05,2.28704]
[1777199980525,51.23,78027.04,0.0,-0.97451,3e-05,2.28704]
[1777199980856,51.23,78027.16,0.0,-0.97451,3e-05,2.2874]
[1777199981019,51.23,78027.16,0.0,-0.97451,3e-05,2.2874]
[1777199981589,51.23,78027.13,0.0,-0.97451,3e-05,2.28741]
[1777199986624,51.24,78027.05,0.0,-0.97451,3e-05,2.28764]
[1777199991659,51.24,78026.92,0.0,-0.9745,3e-05,2.28775]
[1777199993387,51.24,78027.06,0.0,-0.9745,3e-05,2.28815]
[1777199993520,51.24,78027.06,0.0,-0.9745,3e-05,2.28815]
[1777199998707,51.24,78027.88,0.0,-0.97447,3e-05,2.29052]
[1777200003743,51.24,78027.74,0.0,-0.97447,3e-05,2.29061]
[1777200009213,51.25,78027.76,0.0,-0.97446,3e-05,2.29099]
[1777200009271,51.25,78027.76,0.0,-0.97446,3e-05,2.29099]
[1777200009303,51.25,78027.76,0.0,-0.97446,3e-05,2.29099]
[1777200009520,51.25,78027.76,0.0,-0.97446,3e-05,2.29099]
[1777200009522,51.25,78027.76,0.0,-0.97446,3e-05,2.29115]
[1777200014820,51.25,78028.0,0.0,-0.97445,3e-05,2.29211]
[1777200019855,51.25,78028.02,0.0,-0.97444,3e-05,2.29265]
[1777200024221,51.25,78028.1,0.0,-0.97444,3e-05,2.293]
[1777200024271,51.25,78028.1,0.0,-0.97444,3e-05,2.293]
[1777200031940,51.26,78029.88,0.0,-0.97442,3e-05,2.29353]
[1777200035823,51.26,78030.6,0.0,-0.97439,3e-05,2.29534]
[1777200035889,51.26,78030.6,0.0,-0.97439,3e-05,2.29534]
[1777200036021,51.26,78030.6,0.0,-0.97439,3e-05,2.29534]
[1777200036065,51.26,78030.6,0.0,-0.97439,3e-05,2.2955]
[1777200042010,51.26,78030.86,0.0,-0.97438,3e-05,2.29658]
[1777200042967,51.26,78030.86,0.0,-0.97438,3e-05,2.29658]
[1777200043021,51.26,78030.86,0.0,-0.97438,3e-05,2.29658]
[1777200043367,51.26,78030.86,0.0,-0.97438,3e-05,2.29658]
[1777200043522,51.26,78030.86,0.0,-0.97438,3e-05,2.29658]
[1777200043575,51.26,78031.38,0.0,-0.97436,3e-05,2.29785]
[1777200047865,51.26,78031.76,0.0,-0.97434,3e-05,2.29903]
[1777200048021,51.26,78031.76,0.0,-0.97434,3e-05,2.29903]
[1777200053092,51.27,78032.01,0.0,-0.97433,3e-05,2.30006]
[1777200054066,51.27,78032.01,0.0,-0.97433,3e-05,2.30006]
[1777200054272,51.27,78032.01,0.0,-0.97433,3e-05,2.30006]
[1777200054278,51.27,78032.01,0.0,-0.97433,3e-05,2.30014]
[1777200060139,51.27,78032.0,0.0,-0.97432,3e-05,2.30057]
[1777200061742,51.27,78032.0,0.0,-0.97432,3e-05,2.30057]
[1777200061771,51.27,78032.0,0.0,-0.97432,3e-05,2.30057]
[1777200067189,51.27,78032.22,0.0,-0.97431,3e-05,2.3016]
[1777200070145,51.27,78032.3,0.0,-0.97431,3e-05,2.30194]
[1777200070270,51.27,78032.3,0.0,-0.97431,3e-05,2.30194]
[1777200070804,51.27,78032.3,0.0,-0.97431,3e-05,2.30194]
[1777200071020,51.27,78032.38,0.0,-0.9743,3e-05,2.3022]
[1777200071217,51.27,78034.85,0.0,-0.97423,3e-05,2.30796]
[1777200075675,51.28,78035.36,0.0,-0.97421,3e-05,2.30933]
[1777200075773,51.28,78035.36,0.0,-0.97421,3e-05,2.30933]
[1777200083300,51.28,78035.63,0.0,-0.97419,3e-05,2.31049]
[1777200089342,51.28,78035.53,0.0,-0.97419,3e-05,2.31061]
[1777200093371,51.28,78035.71,0.0,-0.97423,3e-05,2.30688]
[1777200096396,51.28,78025.1,0.0,-0.97455,3e-05,2.28269]
[1777200097399,51.28,78010.56,0.0,-0.97498,3e-05,2.2497]
[1777200098405,51.28,78006.75,0.0,-0.97509,3e-05,2.24124]
[1777200099412,51.29,78009.04,0.0,-0.97502,3e-05,2.24659]
[1777200099996,51.29,78009.04,0.0,-0.97502,3e-05,2.24659]
[1777200100295,51.29,78009.04,0.0,-0.97502,3e-05,2.24659]
[1777200100593,51.29,78009.04,0.0,-0.97502,3e-05,2.24659]
[1777200100859,51.29,78009.04,0.0,-0.97502,3e-05,2.24659]
[1777200100614,51.29,78009.34,0.0,-0.97501,3e-05,2.24743]
[1777200107469,51.29,78007.84,0.0,-0.97504,3e-05,2.24516]
[1777200109340,51.29,78007.84,0.0,-0.97504,3e-05,2.24516]
[1777200109522,51.29,78007.84,0.0,-0.97504,3e-05,2.24516]
[1777200115525,51.3,78010.61,0.0,-0.97494,3e-05,2.25266]
[1777200116643,51.3,78010.61,0.0,-0.97494,3e-05,2.25266]
[1777200116768,51.3,78010.61,0.0,-0.97494,3e-05,2.25266]
[1777200117658,51.3,78010.56,0.0,-0.97494,3e-05,2.25269]
[1777200117769,51.3,78010.56,0.0,-0.97494,3e-05,2.25269]
[1777200117861,51.3,78009.7,0.0,-0.97496,3e-05,2.25089]
[1777200124588,51.31,78010.3,0.0,-0.97493,3e-05,2.25323]
[1777200129622,51.31,78010.35,0.0,-0.97492,3e-05,2.25403]
[1777200130975,51.31,78010.35,0.0,-0.97492,3e-05,2.25403]
[1777200131018,51.31,78010.35,0.0,-0.97492,3e-05,2.25403]
[1777200132644,51.31,78015.27,0.0,-0.97477,3e-05,2.2656]
[1777200133503,51.31,78015.27,0.0,-0.97477,3e-05,2.2656]
[1777200133522,51.31,78015.27,0.0,-0.97477,3e-05,2.2656]
[1777200133612,51.31,78015.27,0.0,-0.97477,3e-05,2.2656]
[1777200133768,51.31,78015.27,0.0,-0.97477,3e-05,2.2656]
[1777200133834,51.31,78017.21,0.0,-0.97471,3e-05,2.27013]
[1777200134658,51.32,78022.03,0.0,-0.97457,3e-05,2.28124]
[1777200135665,51.32,78024.51,0.0,-0.97449,3e-05,2.287]
[1777200136827,51.32,78024.51,0.0,-0.97449,3e-05,2.287]
[1777200137299,51.32,78023.54,0.0,-0.97452,3e-05,2.28486]
[1777200137521,51.32,78023.54,0.0,-0.97452,3e-05,2.28486]
[1777200137679,51.32,78023.83,0.0,-0.97451,3e-05,2.28561]
[1777200142714,51.32,78024.94,0.0,-0.97447,3e-05,2.28856]
[1777200147749,51.32,78024.89,0.0,-0.97447,3e-05,2.28886]
[1777200152784,51.32,78024.67,0.0,-0.97451,3e-05,2.28441]
[1777200156812,51.33,78027.99,0.0,-0.97441,3e-05,2.29235]
[1777200158826,51.33,78032.17,0.0,-0.97428,3e-05,2.30211]
[1777200163861,51.33,78032.41,0.0,-0.97427,3e-05,2.30295]
[1777200168895,51.33,78032.27,0.0,-0.97427,3e-05,2.30291]
[1777200173932,51.33,78033.88,0.0,-0.97422,3e-05,2.30687]
[1777200178967,51.33,78035.23,0.0,-0.97417,3e-05,2.31022]
[1777200185009,51.33,78034.64,0.0,-0.97419,3e-05,2.30916]
[1777200190044,51.34,78035.06,0.0,-0.97417,3e-05,2.31035]
[1777200195079,51.34,78034.84,0.0,-0.97417,3e-05,2.31005]
[1777200200114,51.34,78034.69,0.0,-0.97418,3e-05,2.30993]
[1777200207163,51.34,78034.33,0.0,-0.97418,3e-05,2.30945]
[1777200211190,51.34,78034.33,0.0,-0.97423,3e-05,2.30529]
[1777200215219,51.34,78031.66,0.0,-0.9743,3e-05,2.29937]
[1777200216226,51.34,78029.28,0.0,-0.97437,3e-05,2.29397]
[1777200221889,51.34,78029.33,0.0,-0.97437,3e-05,2.29424]
[1777200227302,51.35,78028.59,0.0,-0.97438,3e-05,2.29324]
[1777200232338,51.35,78029.04,0.0,-0.97437,3e-05,2.29467]
[1777200237374,51.35,78029.48,0.0,-0.97435,3e-05,2.29606]
[1777200242408,51.36,78029.41,0.0,-0.97434,3e-05,2.29628]
[1777200247444,51.36,78029.65,0.0,-0.97433,3e-05,2.29722]
[1777200252478,51.36,78029.63,0.0,-0.97433,3e-05,2.29755]
[1777200257513,51.36,78029.61,0.0,-0.97432,3e-05,2.29788]
[1777200262548,51.36,78029.62,0.0,-0.97432,3e-05,2.29828]
[1777200267584,51.37,78028.57,0.0,-0.97434,3e-05,2.29625]
[1777200272619,51.37,78028.55,0.0,-0.97439,3e-05,2.29224]
[1777200277654,51.37,78028.28,0.0,-0.97439,3e-05,2.29203]
[1777200286717,51.38,78028.28,0.0,-0.97438,3e-05,2.29278]
[1777200297794,51.38,78013.45,0.0,-0.97481,3e-05,2.25984]
[1777200298801,51.38,78010.31,0.0,-0.9749,3e-05,2.25286]
[1777200299808,51.38,78012.44,0.0,-0.97484,3e-05,2.25783]
[1777200301096,51.38,78012.52,0.0,-0.97483,3e-05,2.25815]
[1777200306457,51.39,78014.91,0.0,-0.97475,3e-05,2.26421]
[1777200306522,51.39,78014.91,0.0,-0.97475,3e-05,2.26421]
[1777200306857,51.39,78014.74,0.0,-0.97476,3e-05,2.26394]
[1777200312899,51.39,78015.87,0.0,-0.97471,3e-05,2.26723]
[1777200323976,51.4,78015.75,0.0,-0.9747,3e-05,2.26824]
[1777200329011,51.4,78017.0,0.0,-0.97466,3e-05,2.27166]
[1777200329277,51.4,78017.0,0.0,-0.97466,3e-05,2.27166]
[1777200331025,51.4,78018.83,0.0,-0.97464,3e-05,2.27171]
[1777200331522,51.4,78018.83,0.0,-0.97464,3e-05,2.27171]
[1777200331770,51.4,78018.83,0.0,-0.97464,3e-05,2.27171]
[1777200332032,51.4,78020.0,0.0,-0.97461,3e-05,2.27448]
[1777200336060,51.41,78022.58,0.0,-0.97452,3e-05,2.28079]
[1777200337754,51.41,78023.16,0.0,-0.97451,3e-05,2.28221]
[1777200337768,51.41,78023.16,0.0,-0.97451,3e-05,2.28221]
[1777200343108,51.41,78024.85,0.0,-0.97445,3e-05,2.28659]
[1777200348144,51.41,78025.83,0.0,-0.97441,3e-05,2.28925]
[1777200351311,51.41,78025.7,0.0,-0.97442,3e-05,2.28903]
[1777200352964,51.41,78026.1,0.0,-0.9744,3e-05,2.29018]
[1777200353019,51.41,78026.1,0.0,-0.9744,3e-05,2.29018]
[1777200353089,51.42,78025.07,0.0,-0.97443,3e-05,2.2879]
[1777200354186,51.42,78022.65,0.0,-0.9745,3e-05,2.28253]
[1777200359221,51.42,78023.05,0.0,-0.97448,3e-05,2.28389]
[1777200364256,51.42,78024.02,0.0,-0.97445,3e-05,2.28653]
[1777200369290,51.42,78023.13,0.0,-0.97447,3e-05,2.28492]
[1777200371305,51.42,78016.94,0.0,-0.97465,3e-05,2.27097]
[1777200373318,51.43,78014.59,0.0,-0.97472,3e-05,2.26584]
[1777200378354,51.43,78014.38,0.0,-0.97472,3e-05,2.26593]
[1777200383389,51.43,78014.4,0.0,-0.97471,3e-05,2.26652]
[1777200385403,51.43,78016.84,0.0,-0.97464,3e-05,2.27228]
[1777200391446,51.44,78018.32,0.0,-0.97463,3e-05,2.27187]
[1777200396481,51.44,78018.61,0.0,-0.97461,3e-05,2.273]
[1777200401516,51.44,78018.35,0.0,-0.97462,3e-05,2.27288]
[1777200410580,51.45,78017.35,0.0,-0.97464,3e-05,2.27144]
[1777200415615,51.45,78015.06,0.0,-0.9747,3e-05,2.26672]
[1777200421657,51.45,78015.65,0.0,-0.97467,3e-05,2.26866]
[1777200426692,51.46,78014.79,0.0,-0.97469,3e-05,2.26718]
[1777200431726,51.46,78014.67,0.0,-0.97469,3e-05,2.26741]
[1777200438776,51.46,78014.4,0.0,-0.97469,3e-05,2.26748]
[1777200443811,51.47,78014.41,0.0,-0.97468,3e-05,2.26799]
[1777200448845,51.47,78014.55,0.0,-0.97467,3e-05,2.26878]
[1777200453881,51.47,78011.4,0.0,-0.9748,3e-05,2.25777]
[1777200458915,51.48,78011.68,0.0,-0.97479,3e-05,2.25897]
[1777200462944,51.48,78008.69,0.0,-0.97487,3e-05,2.25264]
[1777200471000,51.48,78008.64,0.0,-0.97486,3e-05,2.25347]
[1777200476034,51.49,78008.52,0.0,-0.97486,3e-05,2.25378]
[1777200481069,51.49,78007.99,0.0,-0.97486,3e-05,2.25314]
[1777200486105,51.49,78007.85,0.0,-0.97486,3e-05,2.2534]
[1777200491140,51.5,78007.9,0.0,-0.97485,3e-05,2.25407]
[1777200496175,51.5,78007.69,0.0,-0.97485,3e-05,2.25415]
[1777200501210,51.5,78007.3,0.0,-0.97485,3e-05,2.25381]
[1777200506249,51.51,78007.79,0.0,-0.97483,3e-05,2.25547]
[1777200508263,51.51,78003.33,0.0,-0.97496,3e-05,2.24561]
[1777200513298,51.51,78001.83,0.0,-0.97504,3e-05,2.23854]
[1777200518333,51.52,78002.11,0.0,-0.97503,3e-05,2.23984]
[1777200523368,51.52,78004.91,0.0,-0.97493,3e-05,2.24697]
[1777200528402,51.52,78007.22,0.0,-0.97486,3e-05,2.25279]
[1777200533438,51.53,78007.05,0.0,-0.97485,3e-05,2.253]
[1777200538472,51.53,78007.04,0.0,-0.97485,3e-05,2.25357]
[1777200543509,51.53,78007.04,0.0,-0.97484,3e-05,2.25417]
[1777200548543,51.54,78006.76,0.0,-0.97484,3e-05,2.25414]
[1777200553578,51.54,78004.92,0.0,-0.97488,3e-05,2.25059]
[1777200558614,51.55,78003.74,0.0,-0.97491,3e-05,2.24858]
[1777200563649,51.55,78003.61,0.0,-0.97491,3e-05,2.24894]
[1777200568684,51.55,78002.12,0.0,-0.97494,3e-05,2.24624]
[1777200573719,51.56,78002.73,0.0,-0.97496,3e-05,2.24397]
[1777200578754,51.56,78002.3,0.0,-0.97496,3e-05,2.2437]
[1777200583788,51.57,78001.69,0.0,-0.97497,3e-05,2.24306]
[1777200590837,51.57,78001.66,0.0,-0.97496,3e-05,2.24402]
[1777200596880,51.58,78000.99,0.0,-0.97497,3e-05,2.24341]
[1777200601915,51.58,78001.81,0.0,-0.97493,3e-05,2.246]
[1777200606949,51.59,78001.42,0.0,-0.97493,3e-05,2.24586]
[1777200611986,51.59,78001.45,0.0,-0.97492,3e-05,2.24666]
[1777200617023,51.59,78000.1,0.0,-0.97495,3e-05,2.24437]
[1777200622058,51.6,78000.66,0.0,-0.97493,3e-05,2.24638]
[1777200627093,51.6,78001.13,0.0,-0.9749,3e-05,2.24817]
[1777200632127,51.61,78001.11,0.0,-0.97494,3e-05,2.24453]
[1777200638170,51.61,78000.87,0.0,-0.97493,3e-05,2.2449]
[1777200643204,51.62,78001.92,0.0,-0.97489,3e-05,2.24802]
[1777200649247,51.62,78002.66,0.0,-0.97486,3e-05,2.25056]
[1777200657303,51.63,78002.6,0.0,-0.97485,3e-05,2.25158]
[1777200663345,51.63,78003.27,0.0,-0.97482,3e-05,2.25396]
[1777200669387,51.64,78003.26,0.0,-0.9748,3e-05,2.2548]
[1777200671401,51.64,78005.3,0.0,-0.97474,3e-05,2.2597]
[1777200676436,51.64,78006.44,0.0,-0.9747,3e-05,2.26294]
[1777200681471,51.65,78007.02,0.0,-0.97467,3e-05,2.26488]
[1777200686506,51.65,78006.8,0.0,-0.97467,3e-05,2.26498]
[1777200691540,51.66,78006.98,0.0,-0.9747,3e-05,2.26175]
[1777200696575,51.66,78006.96,0.0,-0.97469,3e-05,2.2623]
[1777200702618,51.66,78007.4,0.0,-0.97467,3e-05,2.26401]
[1777200705639,51.67,78009.76,0.0,-0.9746,3e-05,2.2697]
[1777200710673,51.67,78010.48,0.0,-0.97457,3e-05,2.27184]
[1777200712687,51.67,78006.25,0.0,-0.97469,3e-05,2.26246]
[1777200717724,51.67,78005.45,0.0,-0.97471,3e-05,2.26125]
[1777200722759,51.68,78005.94,0.0,-0.97468,3e-05,2.26293]
[1777200727794,51.68,78005.88,0.0,-0.97468,3e-05,2.26339]
[1777200736857,51.69,78005.19,0.0,-0.97468,3e-05,2.26291]
[1777200741892,51.69,78005.6,0.0,-0.97466,3e-05,2.26446]
[1777200746927,51.69,78005.75,0.0,-0.97465,3e-05,2.26543]
[1777200756997,51.7,78005.75,0.0,-0.97468,3e-05,2.26231]
[1777200762033,51.71,78005.98,0.0,-0.97467,3e-05,2.26344]
[1777200768075,51.71,78005.93,0.0,-0.97466,3e-05,2.26403]
[1777200774117,51.71,78005.84,0.0,-0.97465,3e-05,2.2645]
[1777200782175,51.72,78005.95,0.0,-0.97464,3e-05,2.26564]
[1777200783182,51.72,77999.86,0.0,-0.97482,3e-05,2.25199]
[1777200784189,51.72,77997.09,0.0,-0.9749,3e-05,2.24588]
[1777200789224,51.72,77995.86,0.0,-0.97492,3e-05,2.24382]
[1777200798287,51.73,77996.03,0.0,-0.9749,3e-05,2.24547]
[1777200806355,51.74,77996.24,0.0,-0.97488,3e-05,2.24706]
[1777200811391,51.74,77996.41,0.0,-0.97491,3e-05,2.2438]
[1777200816425,51.75,77997.64,0.0,-0.97487,3e-05,2.24725]
[1777200817433,51.75,77999.97,0.0,-0.9748,3e-05,2.25264]
[1777200818440,51.75,78003.78,0.0,-0.97468,3e-05,2.26136]
[1777200821461,51.75,78006.54,0.0,-0.97459,3e-05,2.26794]
[1777200827503,51.75,78006.81,0.0,-0.97458,3e-05,2.26916]
[1777200832538,51.76,78006.49,0.0,-0.97458,3e-05,2.26893]
[1777200839587,51.76,78006.53,0.0,-0.97457,3e-05,2.2697]
[1777200844622,51.76,78006.85,0.0,-0.97455,3e-05,2.2709]
[1777200854692,51.77,78006.9,0.0,-0.97454,3e-05,2.27203]
[1777200865769,51.78,78007.09,0.0,-0.97452,3e-05,2.27344]
[1777200873825,51.78,78007.13,0.0,-0.97456,3e-05,2.26986]
[1777200878860,51.78,78007.69,0.0,-0.97453,3e-05,2.27158]
[1777200889937,51.79,78007.07,0.0,-0.97454,3e-05,2.27117]
[1777200894971,51.79,78006.79,0.0,-0.97454,3e-05,2.27098]
[1777200901015,51.79,78006.64,0.0,-0.97454,3e-05,2.27118]
[1777200907057,51.8,78006.41,0.0,-0.97454,3e-05,2.2712]
[1777200912094,51.8,78006.72,0.0,-0.97452,3e-05,2.27234]
[1777200921157,51.8,78006.83,0.0,-0.97451,3e-05,2.27335]
[1777200929214,51.81,78006.92,0.0,-0.9745,3e-05,2.27422]
[1777200932235,51.81,78007.9,0.0,-0.97451,3e-05,2.27232]
[1777200937270,51.81,78008.63,0.0,-0.97448,3e-05,2.27439]
[1777200942305,51.81,78009.62,0.0,-0.97445,3e-05,2.27703]
[1777200944319,51.82,78011.66,0.0,-0.97439,3e-05,2.28182]
[1777200945325,51.82,78013.99,0.0,-0.97431,3e-05,2.2872]
[1777200950361,51.82,78012.8,0.0,-0.97435,3e-05,2.28481]
[1777200955395,51.82,78013.24,0.0,-0.97433,3e-05,2.28615]
[1777200960430,51.82,78013.11,0.0,-0.97433,3e-05,2.28618]
[1777200965466,51.82,78013.0,0.0,-0.97433,3e-05,2.28625]
[1777200975535,51.83,78010.98,0.0,-0.97438,3e-05,2.28216]
[1777200986614,51.83,78013.22,0.0,-0.97431,3e-05,2.28773]
[1777200987621,51.83,78010.87,0.0,-0.97438,3e-05,2.2824]
[1777200995677,51.83,78011.07,0.0,-0.97442,3e-05,2.27873]
[1777201007751,51.83,78010.99,0.0,-0.97442,3e-05,2.27867]
[1777201013803,51.83,78011.04,0.0,-0.97441,3e-05,2.27915]
[1777201022867,51.83,78011.03,0.0,-0.97441,3e-05,2.27931]
[1777201027902,51.84,78011.03,0.0,-0.97441,3e-05,2.2794]
[1777201032937,51.84,78011.3,0.0,-0.9744,3e-05,2.28014]
[1777201042002,51.84,78011.38,0.0,-0.97439,3e-05,2.28057]
[1777201048045,51.84,78011.45,0.0,-0.97439,3e-05,2.28087]
[1777201054086,51.84,78011.57,0.0,-0.97443,3e-05,2.27691]
[1777201061136,51.84,78012.18,0.0,-0.97441,3e-05,2.27848]
[1777201067178,51.84,78011.77,0.0,-0.97442,3e-05,2.2777]
[1777201072213,51.84,78011.77,0.0,-0.97442,3e-05,2.27782]
[1777201076241,51.84,78015.03,0.0,-0.97432,3e-05,2.28532]
[1777201077247,51.84,78017.28,0.0,-0.97425,3e-05,2.29045]
[1777201082283,51.84,78019.23,0.0,-0.97419,3e-05,2.2949]
[1777201087318,51.84,78019.61,0.0,-0.97418,3e-05,2.29575]
[1777201093361,51.84,78019.51,0.0,-0.97418,3e-05,2.29549]
[1777201098395,51.84,78019.1,0.0,-0.97419,3e-05,2.29454]
[1777201105444,51.84,78018.43,0.0,-0.97421,3e-05,2.29303]
[1777201115544,51.84,78018.43,0.0,-0.97426,3e-05,2.28868]
[1777201120579,51.84,78018.67,0.0,-0.97425,3e-05,2.28929]
[1777201125620,51.84,78018.61,0.0,-0.97425,3e-05,2.28921]
[1777201135691,51.84,78018.7,0.0,-0.97425,3e-05,2.28955]
[1777201142739,51.84,78018.81,0.0,-0.97424,3e-05,2.28988]
[1777201148781,51.84,78018.91,0.0,-0.97424,3e-05,2.29018]
[1777201153816,51.84,78018.81,0.0,-0.97424,3e-05,2.29001]
[1777201161873,51.85,78019.1,0.0,-0.97423,3e-05,2.29077]
[1777201170937,51.85,78018.94,0.0,-0.97424,3e-05,2.2905]
[1777201171944,51.85,78019.18,0.0,-0.97428,3e-05,2.28666]
[1777201181007,51.85,78019.13,0.0,-0.97427,3e-05,2.28671]
[1777201187049,51.85,78019.92,0.0,-0.97425,3e-05,2.28861]
[1777201193090,51.85,78020.95,0.0,-0.97422,3e-05,2.29102]
[1777201198126,51.85,78019.92,0.0,-0.97425,3e-05,2.28872]
[1777201203161,51.85,78020.67,0.0,-0.97422,3e-05,2.29051]
[1777201204168,51.85,78024.84,0.0,-0.9741,3e-05,2.30004]
[1777201205176,51.85,78028.41,0.0,-0.97399,3e-05,2.30822]
[1777201210210,51.85,78029.32,0.0,-0.97396,3e-05,2.31022]
[1777201215246,51.85,78029.47,0.0,-0.97396,3e-05,2.3105]
[1777201220281,51.85,78029.55,0.0,-0.97396,3e-05,2.31062]
[1777201222295,51.85,78032.79,0.0,-0.97386,3e-05,2.31805]
[1777201225316,51.85,78034.88,0.0,-0.97379,3e-05,2.3228]
[1777201232364,51.85,78035.24,0.0,-0.97383,3e-05,2.31902]
[1777201237400,51.85,78034.72,0.0,-0.97385,3e-05,2.31773]
[1777201242435,51.85,78034.86,0.0,-0.97385,3e-05,2.31797]
[1777201247470,51.84,78036.88,0.0,-0.97379,3e-05,2.32251]
[1777201250491,51.84,78044.69,0.0,-0.97355,3e-05,2.34048]
[1777201251498,51.84,78047.93,0.0,-0.97345,3e-05,2.34795]
[1777201252706,51.84,78047.93,0.0,-0.97345,3e-05,2.34795]
[1777201252804,51.84,78050.13,0.0,-0.97338,3e-05,2.353]
[1777201255276,51.84,78049.86,0.0,-0.97339,3e-05,2.35222]
[1777201260036,51.84,78050.14,0.0,-0.97339,3e-05,2.3526]
[1777201260039,51.84,78050.14,0.0,-0.97339,3e-05,2.3526]
[1777201260042,51.84,78050.66,0.0,-0.97337,3e-05,2.35374]
[1777201260279,51.84,78050.66,0.0,-0.97337,3e-05,2.35374]
[1777201265607,51.84,78051.93,0.0,-0.97334,3e-05,2.35626]
[1777201267745,51.84,78052.0,0.0,-0.97334,3e-05,2.35635]
[1777201267747,51.84,78052.0,0.0,-0.97334,3e-05,2.35635]
[1777201267772,51.84,78052.0,0.0,-0.97334,3e-05,2.35635]
[1777201267814,51.84,78052.0,0.0,-0.97334,3e-05,2.35628]
[1777201272657,51.83,78056.39,0.0,-0.9732,3e-05,2.36615]
[1777201273663,51.83,78059.29,0.0,-0.97312,3e-05,2.37284]
[1777201274671,51.83,78061.82,0.0,-0.97304,3e-05,2.37867]
[1777201275322,51.83,78061.82,0.0,-0.97304,3e-05,2.37867]
[1777201275325,51.83,78061.82,0.0,-0.97304,3e-05,2.37867]
[1777201275531,51.83,78061.82,0.0,-0.97304,3e-05,2.37867]
[1777201275678,51.83,78061.37,0.0,-0.97305,3e-05,2.3775]
[1777201280713,51.83,78062.23,0.0,-0.97303,3e-05,2.37898]
[1777201281309,51.83,78062.23,0.0,-0.97303,3e-05,2.37898]
[1777201281349,51.83,78062.23,0.0,-0.97303,3e-05,2.37898]
[1777201281526,51.83,78062.23,0.0,-0.97303,3e-05,2.37898]
[1777201281719,51.83,78067.46,0.0,-0.97287,3e-05,2.39116]
[1777201282726,51.83,78069.81,0.0,-0.9728,3e-05,2.39657]
[1777201284741,51.83,78072.59,0.0,-0.97271,3e-05,2.40285]
[1777201286346,51.83,78072.47,0.0,-0.97272,3e-05,2.40242]
[1777201286527,51.83,78072.47,0.0,-0.97272,3e-05,2.40242]
[1777201286754,51.83,78073.02,0.0,-0.9727,3e-05,2.40358]
[1777201290100,51.82,78073.31,0.0,-0.9727,3e-05,2.40381]
[1777201290104,51.82,78073.31,0.0,-0.9727,3e-05,2.40381]
[1777201290278,51.82,78073.31,0.0,-0.9727,3e-05,2.40381]
[1777201290783,51.82,78072.44,0.0,-0.97273,3e-05,2.4016]
[1777201292797,51.82,78073.06,0.0,-0.97276,3e-05,2.39825]
[1777201293804,51.82,78075.3,0.0,-0.97269,3e-05,2.4034]
[1777201294758,51.82,78075.3,0.0,-0.97269,3e-05,2.4034]
[1777201294780,51.82,78075.3,0.0,-0.97269,3e-05,2.4034]
[1777201294873,51.82,78075.3,0.0,-0.97269,3e-05,2.4034]
[1777201295024,51.82,78075.3,0.0,-0.97269,3e-05,2.4034]
[1777201294974,51.82,78077.55,0.0,-0.97262,3e-05,2.40857]
[1777201299624,51.81,78078.45,0.0,-0.9726,3e-05,2.41004]
[1777201299775,51.81,78078.45,0.0,-0.9726,3e-05,2.41004]
[1777201301860,51.81,78080.73,0.0,-0.97254,3e-05,2.41495]
[1777201306280,51.81,78080.22,0.0,-0.97256,3e-05,2.41305]
[1777201306328,51.81,78080.22,0.0,-0.97256,3e-05,2.41305]
[1777201306528,51.81,78080.22,0.0,-0.97256,3e-05,2.41305]
[1777201306895,51.81,78080.97,0.0,-0.97254,3e-05,2.41467]
[1777201312938,51.8,78079.91,0.0,-0.97259,3e-05,2.41115]
[1777201314952,51.8,78073.57,0.0,-0.9728,3e-05,2.39583]
[1777201316105,51.8,78069.48,0.0,-0.97293,3e-05,2.38605]
[1777201316172,51.8,78069.48,0.0,-0.97293,3e-05,2.38605]
[1777201316276,51.8,78069.48,0.0,-0.97293,3e-05,2.38605]
[1777201316966,51.8,78070.28,0.0,-0.9729,3e-05,2.38781]
[1777201322002,51.79,78070.94,0.0,-0.97289,3e-05,2.38872]
[1777201327037,51.79,78069.9,0.0,-0.97293,3e-05,2.38562]
[1777201331433,51.79,78067.98,0.0,-0.973,3e-05,2.38058]
[1777201331440,51.79,78067.98,0.0,-0.973,3e-05,2.38058]
[1777201331530,51.79,78067.98,0.0,-0.973,3e-05,2.38058]
[1777201332072,51.79,78067.89,0.0,-0.97301,3e-05,2.38024]
[1777201337107,51.78,78068.05,0.0,-0.97301,3e-05,2.38]
[1777201339614,51.78,78067.34,0.0,-0.97303,3e-05,2.37808]
[1777201339714,51.78,78067.34,0.0,-0.97303,3e-05,2.37808]
[1777201339771,51.78,78067.34,0.0,-0.97303,3e-05,2.37808]
[1777201339873,51.78,78067.34,0.0,-0.97304,3e-05,2.37796]
[1777201345073,51.78,78067.66,0.0,-0.97303,3e-05,2.37859]
[1777201345169,51.78,78068.2,0.0,-0.97302,3e-05,2.37937]
[1777201345276,51.78,78068.2,0.0,-0.97302,3e-05,2.37937]
[1777201345377,51.78,78069.72,0.0,-0.97297,3e-05,2.38282]
[1777201352211,51.77,78067.87,0.0,-0.97309,3e-05,2.37311]
[1777201355257,51.77,78067.87,0.0,-0.97309,3e-05,2.37311]
[1777201355270,51.77,78067.87,0.0,-0.97309,3e-05,2.37311]
[1777201355295,51.77,78067.87,0.0,-0.97309,3e-05,2.37311]
[1777201355526,51.77,78067.87,0.0,-0.97309,3e-05,2.37311]
[1777201355530,51.77,78067.87,0.0,-0.97309,3e-05,2.37276]
[1777201362284,51.76,78068.69,0.0,-0.97308,3e-05,2.37388]
[1777201367320,51.76,78068.48,0.0,-0.97309,3e-05,2.37278]
[1777201368327,51.76,78065.17,0.0,-0.9732,3e-05,2.36491]
[1777201369334,51.76,78062.92,0.0,-0.97327,3e-05,2.35954]
[1777201372194,51.76,78061.46,0.0,-0.97332,3e-05,2.35594]
[1777201372270,51.76,78061.46,0.0,-0.97332,3e-05,2.35594]
[1777201375375,51.76,78059.32,0.0,-0.97339,3e-05,2.35061]
[1777201378330,51.76,78058.64,0.0,-0.97341,3e-05,2.34887]
[1777201378522,51.76,78058.64,0.0,-0.97341,3e-05,2.34887]
[1777201378718,51.76,78058.64,0.0,-0.97341,3e-05,2.34887]
[1777201378770,51.76,78058.64,0.0,-0.97341,3e-05,2.34887]
[1777201378871,51.76,78058.45,0.0,-0.97342,3e-05,2.34835]
[1777201379403,51.76,78054.66,0.0,-0.97354,3e-05,2.33946]
[1777201383431,51.75,78050.06,0.0,-0.97369,3e-05,2.32859]
[1777201385436,51.75,78049.15,0.0,-0.97371,3e-05,2.32644]
[1777201385521,51.75,78049.15,0.0,-0.97371,3e-05,2.32644]
[1777201392495,51.75,78047.04,0.0,-0.97378,3e-05,2.32137]
[1777201393340,51.75,78047.04,0.0,-0.97378,3e-05,2.32137]
[1777201393468,51.75,78047.04,0.0,-0.97378,3e-05,2.32137]
[1777201393521,51.75,78047.04,0.0,-0.97378,3e-05,2.32137]
[1777201393535,51.75,78046.18,0.0,-0.97381,3e-05,2.31936]
[1777201398537,51.75,78046.36,0.0,-0.9738,3e-05,2.3197]
[1777201399424,51.75,78046.36,0.0,-0.9738,3e-05,2.3197]
[1777201399520,51.75,78046.36,0.0,-0.9738,3e-05,2.3197]
[1777201399621,51.75,78046.36,0.0,-0.9738,3e-05,2.31969]
[1777201400846,51.75,78046.36,0.0,-0.9738,3e-05,2.31969]
[1777201401021,51.75,78046.36,0.0,-0.9738,3e-05,2.31969]
[1777201406592,51.75,78046.17,0.0,-0.97381,3e-05,2.31916]
[1777201409655,51.75,78046.34,0.0,-0.97381,3e-05,2.31954]
[1777201409768,51.75,78046.34,0.0,-0.97381,3e-05,2.31954]
[1777201409877,51.75,78046.34,0.0,-0.97381,3e-05,2.31954]
[1777201410022,51.75,78046.34,0.0,-0.97381,3e-05,2.31954]
[1777201410123,51.75,78046.34,0.0,-0.97381,3e-05,2.31952]
[1777201414649,51.75,78046.95,0.0,-0.97384,3e-05,2.31643]
[1777201422705,51.75,78046.87,0.0,-0.97384,3e-05,2.31619]
[1777201427945,51.75,78047.6,0.0,-0.97382,3e-05,2.31785]
[1777201428019,51.75,78047.6,0.0,-0.97382,3e-05,2.31785]
[1777201433725,51.75,78048.11,0.0,-0.9738,3e-05,2.31896]
[1777201433771,51.75,78048.11,0.0,-0.9738,3e-05,2.31896]
[1777201434159,51.75,78048.11,0.0,-0.9738,3e-05,2.31896]
[1777201433782,51.75,78048.21,0.0,-0.9738,3e-05,2.31918]
[1777201434278,51.75,78048.21,0.0,-0.9738,3e-05,2.31918]
[1777201439824,51.75,78047.73,0.0,-0.97381,3e-05,2.31802]
[1777201445866,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201446667,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201446769,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201446957,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201447023,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201447059,51.75,78047.81,0.0,-0.97381,3e-05,2.31819]
[1777201452915,51.75,78047.97,0.0,-0.97381,3e-05,2.31854]
[1777201457949,51.75,78047.81,0.0,-0.97381,3e-05,2.31816]
[1777201462985,51.75,78047.73,0.0,-0.97382,3e-05,2.31795]
[1777201468019,51.75,78047.77,0.0,-0.97381,3e-05,2.31801]
[1777201472890,51.75,78047.53,0.0,-0.97387,3e-05,2.313]
[1777201473023,51.75,78047.53,0.0,-0.97387,3e-05,2.313]
[1777201478090,51.75,78047.75,0.0,-0.97386,3e-05,2.31351]
[1777201484132,51.75,78047.69,0.0,-0.97387,3e-05,2.31337]
[1777201490174,51.75,78047.24,0.0,-0.97388,3e-05,2.31233]
[1777201491087,51.75,78047.24,0.0,-0.97388,3e-05,2.31233]
[1777201491270,51.75,78047.24,0.0,-0.97388,3e-05,2.31233]
[1777201491180,51.75,78047.86,0.0,-0.97386,3e-05,2.31377]
[1777201492188,51.75,78047.8,0.0,-0.97386,3e-05,2.31363]
[1777201493271,51.75,78047.8,0.0,-0.97386,3e-05,2.31363]
[1777201502258,51.75,78048.05,0.0,-0.97385,3e-05,2.31419]
[1777201505108,51.75,78048.05,0.0,-0.97385,3e-05,2.31419]
[1777201505270,51.75,78048.05,0.0,-0.97385,3e-05,2.31419]
[1777201505279,51.75,78049.25,0.0,-0.97382,3e-05,2.31695]
[1777201506023,51.75,78049.25,0.0,-0.97382,3e-05,2.31695]
[1777201506271,51.75,78049.25,0.0,-0.97382,3e-05,2.31695]
[1777201511321,51.75,78048.97,0.0,-0.97383,3e-05,2.31627]
[1777201512735,51.75,78048.97,0.0,-0.97383,3e-05,2.31627]
[1777201512774,51.75,78048.97,0.0,-0.97383,3e-05,2.31627]
[1777201512875,51.75,78049.12,0.0,-0.97382,3e-05,2.3166]
[1777201513577,51.75,78049.12,0.0,-0.97382,3e-05,2.3166]
[1777201513775,51.75,78049.12,0.0,-0.97382,3e-05,2.3166]
[1777201520384,51.75,78050.37,0.0,-0.97378,3e-05,2.31942]
[1777201525419,51.75,78050.09,0.0,-0.97379,3e-05,2.31872]
[1777201531661,51.75,78050.09,0.0,-0.97379,3e-05,2.31868]
[1777201537504,51.75,78049.41,0.0,-0.97386,3e-05,2.31265]
[1777201544555,51.75,78049.55,0.0,-0.97386,3e-05,2.31298]
[1777201553617,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201554936,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201555025,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201555179,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201556080,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201556270,51.75,78048.6,0.0,-0.97389,3e-05,2.31083]
[1777201562681,51.75,78048.49,0.0,-0.97389,3e-05,2.31062]
[1777201566518,51.75,78048.78,0.0,-0.97388,3e-05,2.3113]
[1777201566769,51.75,78048.78,0.0,-0.97388,3e-05,2.3113]
[1777201566871,51.75,78049.17,0.0,-0.97387,3e-05,2.3122]
[1777201568091,51.75,78049.17,0.0,-0.97387,3e-05,2.3122]
[1777201568270,51.75,78049.17,0.0,-0.97387,3e-05,2.3122]
[1777201570397,51.75,78049.38,0.0,-0.97386,3e-05,2.31268]
[1777201571009,51.75,78049.38,0.0,-0.97386,3e-05,2.31268]
[1777201571022,51.75,78049.38,0.0,-0.97386,3e-05,2.31268]
[1777201571077,51.75,78051.35,0.0,-0.9738,3e-05,2.31723]
[1777201572751,51.75,78053.96,0.0,-0.97372,3e-05,2.32324]
[1777201578792,51.75,78055.38,0.0,-0.97368,3e-05,2.3264]
[1777201580033,51.75,78055.38,0.0,-0.97368,3e-05,2.3264]
[1777201580277,51.75,78055.38,0.0,-0.97368,3e-05,2.3264]
[1777201586849,51.75,78055.43,0.0,-0.97368,3e-05,2.32633]
[1777201587837,51.75,78055.43,0.0,-0.97368,3e-05,2.32633]
[1777201588023,51.75,78055.43,0.0,-0.97368,3e-05,2.32633]
[1777201594905,51.75,78056.01,0.0,-0.97371,3e-05,2.32303]
[1777201606989,51.74,78056.71,0.0,-0.97369,3e-05,2.32438]
[1777201609003,51.74,78060.18,0.0,-0.97359,3e-05,2.33237]
[1777201610405,51.74,78061.6,0.0,-0.97354,3e-05,2.33563]
[1777201610520,51.74,78061.6,0.0,-0.97354,3e-05,2.33563]
[1777201613031,51.74,78064.1,0.0,-0.97347,3e-05,2.34131]
[1777201613697,51.74,78064.1,0.0,-0.97347,3e-05,2.34131]
[1777201613773,51.74,78064.1,0.0,-0.97347,3e-05,2.34131]
[1777201619073,51.74,78064.85,0.0,-0.97345,3e-05,2.34274]
[1777201621087,51.74,78066.97,0.0,-0.97338,3e-05,2.34756]
[1777201623101,51.74,78075.12,0.0,-0.97313,3e-05,2.36648]
[1777201623728,51.74,78075.12,0.0,-0.97313,3e-05,2.36648]
[1777201623776,51.74,78075.12,0.0,-0.97313,3e-05,2.36648]
[1777201624108,51.74,78077.17,0.0,-0.97307,3e-05,2.37119]
[1777201626122,51.74,78078.76,0.0,-0.97302,3e-05,2.37471]
[1777201631157,51.73,78075.36,0.0,-0.97314,3e-05,2.36618]
[1777201632132,51.73,78075.36,0.0,-0.97314,3e-05,2.36618]
[1777201632269,51.73,78075.36,0.0,-0.97314,3e-05,2.36618]
[1777201632297,51.73,78072.27,0.0,-0.97323,3e-05,2.35884]
[1777201633171,51.73,78066.91,0.0,-0.9734,3e-05,2.34624]
[1777201638271,51.73,78065.48,0.0,-0.97345,3e-05,2.34273]
[1777201638522,51.73,78065.52,0.0,-0.97345,3e-05,2.34271]
[1777201644249,51.73,78065.06,0.0,-0.97347,3e-05,2.34129]
[1777201645857,51.73,78065.95,0.0,-0.97344,3e-05,2.34331]
[1777201646020,51.73,78065.95,0.0,-0.97344,3e-05,2.34331]
[1777201649284,51.73,78069.85,0.0,-0.97332,3e-05,2.35215]
[1777201649686,51.73,78069.85,0.0,-0.97332,3e-05,2.35215]
[1777201649771,51.73,78069.85,0.0,-0.97332,3e-05,2.35215]
[1777201655325,51.72,78069.9,0.0,-0.97338,3e-05,2.34735]
[1777201661368,51.72,78070.0,0.0,-0.97338,3e-05,2.34718]
[1777201663367,51.72,78070.11,0.0,-0.97338,3e-05,2.34737]
[1777201663520,51.72,78070.11,0.0,-0.97338,3e-05,2.3473]
[1777201669424,51.72,78070.25,0.0,-0.97338,3e-05,2.34723]
[1777201673452,51.72,78072.32,0.0,-0.97332,3e-05,2.35179]
[1777201673534,51.72,78072.32,0.0,-0.97332,3e-05,2.35179]
[1777201673769,51.72,78072.32,0.0,-0.97332,3e-05,2.35179]
[1777201679494,51.72,78071.31,0.0,-0.97335,3e-05,2.34902]
[1777201680723,51.72,78071.31,0.0,-0.97335,3e-05,2.34902]
[1777201680771,51.72,78071.31,0.0,-0.97335,3e-05,2.34902]
[1777201686542,51.71,78071.08,0.0,-0.97337,3e-05,2.34803]
[1777201688467,51.71,78071.08,0.0,-0.97337,3e-05,2.34803]
[1777201688523,51.71,78071.08,0.0,-0.97337,3e-05,2.34803]
[1777201693593,51.71,78070.62,0.0,-0.97339,3e-05,2.34645]
[1777201698627,51.71,78069.87,0.0,-0.97342,3e-05,2.34441]
[1777201701324,51.71,78069.64,0.0,-0.97342,3e-05,2.34382]
[1777201701520,51.71,78069.57,0.0,-0.97343,3e-05,2.3436]
[1777201706684,51.71,78069.42,0.0,-0.97344,3e-05,2.34292]
[1777201712189,51.7,78069.07,0.0,-0.97345,3e-05,2.34189]
[1777201716710,51.7,78069.43,0.0,-0.97349,3e-05,2.338]
[1777201716772,51.7,78069.43,0.0,-0.97349,3e-05,2.338]
[1777201722798,51.7,78069.66,0.0,-0.97349,3e-05,2.33821]
[1777201727833,51.7,78070.54,0.0,-0.97346,3e-05,2.34003]
[1777201728533,51.7,78070.54,0.0,-0.97346,3e-05,2.34003]
[1777201728771,51.7,78070.54,0.0,-0.97346,3e-05,2.34003]
[1777201735906,51.7,78069.91,0.0,-0.97349,3e-05,2.33818]
[1777201741948,51.7,78069.83,0.0,-0.97349,3e-05,2.33773]
[1777201750006,51.69,78069.79,0.0,-0.9735,3e-05,2.33727]
[1777201751512,51.69,78069.79,0.0,-0.9735,3e-05,2.33727]
[1777201751520,51.69,78069.79,0.0,-0.9735,3e-05,2.33727]
[1777201757053,51.69,78069.56,0.0,-0.97351,3e-05,2.33644]
[1777201762088,51.69,78069.41,0.0,-0.97352,3e-05,2.33588]
[1777201767123,51.69,78069.46,0.0,-0.97352,3e-05,2.33578]
[1777201770340,51.69,78069.8,0.0,-0.97351,3e-05,2.33649]
[1777201770520,51.69,78069.8,0.0,-0.97351,3e-05,2.33649]
[1777201777193,51.69,78069.55,0.0,-0.97357,3e-05,2.33112]
[1777201783235,51.69,78068.89,0.0,-0.97359,3e-05,2.32937]
[1777201788272,51.68,78069.04,0.0,-0.97359,3e-05,2.32955]
[1777201793307,51.68,78069.11,0.0,-0.97359,3e-05,2.32955]
[1777201798342,51.68,78069.64,0.0,-0.97358,3e-05,2.33061]
[1777201803377,51.68,78069.68,0.0,-0.97358,3e-05,2.33053]
[1777201808412,51.68,78069.63,0.0,-0.97358,3e-05,2.33025]
[1777201815461,51.68,78069.64,0.0,-0.97359,3e-05,2.33006]
[1777201821502,51.68,78069.45,0.0,-0.97359,3e-05,2.32944]
[1777201826538,51.68,78069.75,0.0,-0.97359,3e-05,2.33001]
[1777201831573,51.68,78069.85,0.0,-0.97363,3e-05,2.32564]
[1777201838622,51.68,78069.14,0.0,-0.97366,3e-05,2.32386]
[1777201839452,51.68,78069.14,0.0,-0.97366,3e-05,2.32386]
[1777201839521,51.68,78069.14,0.0,-0.97366,3e-05,2.32386]
[1777201845671,51.68,78070.56,0.0,-0.97361,3e-05,2.32702]
[1777201850706,51.68,78070.72,0.0,-0.97361,3e-05,2.32729]
[1777201853200,51.67,78070.46,0.0,-0.97362,3e-05,2.32667]
[1777201853272,51.67,78070.46,0.0,-0.97362,3e-05,2.32667]
[1777201862135,51.67,78070.34,0.0,-0.97362,3e-05,2.32628]
[1777201862274,51.67,78070.34,0.0,-0.97362,3e-05,2.32628]
[1777201867825,51.67,78071.99,0.0,-0.97358,3e-05,2.3299]
[1777201868860,51.67,78071.99,0.0,-0.97358,3e-05,2.3299]
[1777201869019,51.67,78071.99,0.0,-0.97358,3e-05,2.3299]
[1777201874844,51.67,78072.73,0.0,-0.97355,3e-05,2.33146]
[1777201875019,51.67,78072.73,0.0,-0.97355,3e-05,2.33146]
[1777201880917,51.67,78072.93,0.0,-0.97355,3e-05,2.33174]
[1777201885952,51.67,78073.4,0.0,-0.97354,3e-05,2.33269]
[1777201890988,51.67,78074.95,0.0,-0.97349,3e-05,2.33615]
[1777201892056,51.67,78074.95,0.0,-0.97349,3e-05,2.33615]
[1777201892157,51.67,78080.36,0.0,-0.97337,3e-05,2.34424]
[1777201892741,51.67,78080.36,0.0,-0.97337,3e-05,2.34424]
[1777201892770,51.67,78080.36,0.0,-0.97337,3e-05,2.34424]
[1777201893002,51.67,78083.44,0.0,-0.97328,3e-05,2.35138]
[1777201894009,51.67,78090.64,0.0,-0.97305,3e-05,2.36821]
[1777201895017,51.67,78092.2,0.0,-0.973,3e-05,2.37179]
[1777201899046,51.67,78099.73,0.0,-0.97277,3e-05,2.38919]
[1777201903073,51.66,78101.3,0.0,-0.97272,3e-05,2.39241]
[1777201908109,51.66,78100.98,0.0,-0.97274,3e-05,2.391]
[1777201913144,51.66,78100.53,0.0,-0.97277,3e-05,2.38929]
[1777201914151,51.65,78097.61,0.0,-0.97286,3e-05,2.38226]
[1777201916165,51.65,78095.81,0.0,-0.97292,3e-05,2.37778]
[1777201920193,51.65,78093.21,0.0,-0.97301,3e-05,2.37122]
[1777201925227,51.65,78092.49,0.0,-0.97304,3e-05,2.36906]
[1777201927242,51.65,78090.46,0.0,-0.97311,3e-05,2.3641]
[1777201929256,51.65,78088.19,0.0,-0.97318,3e-05,2.3586]
[1777201930263,51.65,78086.02,0.0,-0.97325,3e-05,2.35344]
[1777201932277,51.64,78083.87,0.0,-0.97332,3e-05,2.34828]
[1777201937312,51.64,78083.3,0.0,-0.97334,3e-05,2.34667]
[1777201942347,51.64,78080.87,0.0,-0.97342,3e-05,2.34074]
[1777201947382,51.64,78081.24,0.0,-0.97341,3e-05,2.34139]
[1777201954431,51.64,78081.43,0.0,-0.97346,3e-05,2.33705]
[1777201959466,51.64,78079.71,0.0,-0.97351,3e-05,2.33287]
[1777201960473,51.64,78077.26,0.0,-0.97359,3e-05,2.32715]
[1777201965637,51.64,78077.19,0.0,-0.97359,3e-05,2.32691]
[1777201969270,51.64,78077.3,0.0,-0.97359,3e-05,2.32711]
[1777201969371,51.64,78077.3,0.0,-0.97359,3e-05,2.32708]
[1777201975578,51.64,78077.48,0.0,-0.97359,3e-05,2.32738]
[1777201979270,51.64,78077.64,0.0,-0.97358,3e-05,2.32769]
[1777201979606,51.64,78078.6,0.0,-0.97355,3e-05,2.32991]
[1777201984641,51.63,78078.44,0.0,-0.97356,3e-05,2.32942]
[1777201989676,51.63,78078.6,0.0,-0.97356,3e-05,2.32968]
[1777201995589,51.63,78078.42,0.0,-0.97356,3e-05,2.32918]
[1777201995769,51.63,78078.42,0.0,-0.97356,3e-05,2.32918]
[1777201995661,51.63,78078.42,0.0,-0.97356,3e-05,2.32913]
[1777201996725,51.63,78078.09,0.0,-0.97357,3e-05,2.32834]
[1777202001759,51.63,78077.47,0.0,-0.97359,3e-05,2.3268]
[1777202008510,51.63,78077.17,0.0,-0.9736,3e-05,2.32606]
[1777202009269,51.63,78077.17,0.0,-0.97361,3e-05,2.32598]
[1777202009328,51.63,78076.64,0.0,-0.97362,3e-05,2.32473]
[1777202015860,51.63,78074.89,0.0,-0.97373,3e-05,2.31613]
[1777202020895,51.63,78074.67,0.0,-0.97373,3e-05,2.31561]
[1777202025276,51.63,78073.98,0.0,-0.97375,3e-05,2.31402]
[1777202025377,51.63,78073.98,0.0,-0.97375,3e-05,2.31402]
[1777202030965,51.63,78074.21,0.0,-0.97375,3e-05,2.31457]
[1777202037007,51.63,78074.24,0.0,-0.97375,3e-05,2.31466]
[1777202042309,51.63,78074.28,0.0,-0.97374,3e-05,2.31476]
[1777202042510,51.63,78076.07,0.0,-0.97369,3e-05,2.31891]
[1777202043276,51.63,78076.07,0.0,-0.97369,3e-05,2.31891]
[1777202043367,51.63,78076.82,0.0,-0.97367,3e-05,2.32065]
[1777202049091,51.63,78076.7,0.0,-0.97367,3e-05,2.32033]
[1777202054126,51.63,78076.58,0.0,-0.97367,3e-05,2.32002]
[1777202059161,51.63,78076.09,0.0,-0.97369,3e-05,2.31887]
[1777202062025,51.63,78076.11,0.0,-0.97369,3e-05,2.31891]
[1777202062269,51.63,78076.11,0.0,-0.97369,3e-05,2.31891]
[1777202062371,51.63,78076.11,0.0,-0.97369,3e-05,2.3189]
[1777202069231,51.63,78076.72,0.0,-0.97367,3e-05,2.3203]
[1777202077290,51.63,78076.61,0.0,-0.97372,3e-05,2.31557]
[1777202084339,51.63,78076.25,0.0,-0.97373,3e-05,2.31477]
[1777202085646,51.63,78071.18,0.0,-0.97389,3e-05,2.30305]
[1777202089272,51.63,78069.67,0.0,-0.97393,3e-05,2.29965]
[1777202089373,51.63,78069.71,0.0,-0.97393,3e-05,2.29977]
[1777202094408,51.63,78069.48,0.0,-0.97394,3e-05,2.29938]
[1777202101458,51.63,78069.33,0.0,-0.97394,3e-05,2.29922]
[1777202102053,51.63,78069.33,0.0,-0.97394,3e-05,2.29922]
[1777202102269,51.63,78069.33,0.0,-0.97394,3e-05,2.29922]
[1777202107501,51.63,78069.84,0.0,-0.97392,3e-05,2.30051]
[1777202114549,51.64,78069.5,0.0,-0.97393,3e-05,2.29985]
[1777202119585,51.64,78069.56,0.0,-0.97393,3e-05,2.30007]
[1777202120801,51.64,78069.56,0.0,-0.97393,3e-05,2.30007]
[1777202121599,51.64,78071.5,0.0,-0.97387,3e-05,2.30457]
[1777202123270,51.64,78071.09,0.0,-0.97388,3e-05,2.30363]
[1777202128647,51.64,78070.53,0.0,-0.9739,3e-05,2.30239]
[1777202133683,51.64,78070.0,0.0,-0.97396,3e-05,2.29677]
[1777202138718,51.64,78070.24,0.0,-0.97395,3e-05,2.29741]
[1777202144759,51.64,78070.25,0.0,-0.97395,3e-05,2.29752]
[1777202147586,51.64,78071.56,0.0,-0.97391,3e-05,2.30057]
[1777202147779,51.64,78071.56,0.0,-0.97391,3e-05,2.30057]
[1777202152816,51.64,78072.09,0.0,-0.97389,3e-05,2.30183]
[1777202154562,51.64,78071.8,0.0,-0.9739,3e-05,2.30117]
[1777202154777,51.64,78071.8,0.0,-0.9739,3e-05,2.30117]
[1777202159864,51.64,78071.57,0.0,-0.97391,3e-05,2.30069]
[1777202160872,51.64,78069.31,0.0,-0.97398,3e-05,2.29548]
[1777202161821,51.64,78069.31,0.0,-0.97398,3e-05,2.29548]
[1777202162023,51.64,78069.1,0.0,-0.97398,3e-05,2.29502]
[1777202171948,51.64,78069.26,0.0,-0.97398,3e-05,2.29555]
[1777202176934,51.64,78068.09,0.0,-0.97401,3e-05,2.2929]
[1777202175977,51.64,78066.3,0.0,-0.97407,3e-05,2.2888]
[1777202177024,51.64,78066.3,0.0,-0.97407,3e-05,2.2888]
[1777202181929,51.64,78065.86,0.0,-0.97408,3e-05,2.28785]
[1777202182025,51.64,78065.27,0.0,-0.9741,3e-05,2.28658]
[1777202188063,51.64,78065.97,0.0,-0.97407,3e-05,2.28833]
[1777202189344,51.64,78065.97,0.0,-0.97407,3e-05,2.28833]
[1777202189523,51.64,78065.97,0.0,-0.97407,3e-05,2.28833]
[1777202193871,51.64,78065.76,0.0,-0.97413,3e-05,2.28352]
[1777202194024,51.64,78065.76,0.0,-0.97413,3e-05,2.28355]
[1777202196119,51.64,78063.59,0.0,-0.97419,3e-05,2.27867]
[1777202205181,51.64,78063.4,0.0,-0.97419,3e-05,2.27854]
[1777202206069,51.64,78063.4,0.0,-0.97419,3e-05,2.27854]
[1777202206274,51.64,78063.4,0.0,-0.97419,3e-05,2.27854]
[1777202212231,51.65,78059.33,0.0,-0.97431,3e-05,2.26946]
[1777202213612,51.65,78059.33,0.0,-0.97431,3e-05,2.26946]
[1777202213775,51.65,78059.33,0.0,-0.97431,3e-05,2.26946]
[1777202213824,51.65,78056.6,0.0,-0.9744,3e-05,2.26328]
[1777202219279,51.65,78055.98,0.0,-0.97441,3e-05,2.26221]
[1777202225322,51.65,78056.53,0.0,-0.97439,3e-05,2.26381]
[1777202227336,51.65,78058.25,0.0,-0.97434,3e-05,2.26785]
[1777202229456,51.65,78059.2,0.0,-0.97431,3e-05,2.27007]
[1777202229523,51.65,78059.2,0.0,-0.97431,3e-05,2.27007]
[1777202234878,51.65,78059.51,0.0,-0.97429,3e-05,2.27101]
[1777202235026,51.65,78059.51,0.0,-0.97429,3e-05,2.27101]
[1777202240542,51.65,78059.92,0.0,-0.97428,3e-05,2.27223]
[1777202240773,51.65,78059.92,0.0,-0.97428,3e-05,2.27223]
[1777202240797,51.65,78061.75,0.0,-0.97422,3e-05,2.27647]
[1777202244540,51.66,78062.01,0.0,-0.97421,3e-05,2.27715]
[1777202244774,51.66,78062.01,0.0,-0.97421,3e-05,2.27715]
[1777202244784,51.66,78064.54,0.0,-0.97413,3e-05,2.28303]
[1777202247476,51.66,78066.39,0.0,-0.97407,3e-05,2.28737]
[1777202252511,51.66,78065.77,0.0,-0.97414,3e-05,2.28165]
[1777202254525,51.66,78063.74,0.0,-0.9742,3e-05,2.27707]
[1777202255445,51.66,78063.74,0.0,-0.9742,3e-05,2.27707]
[1777202255520,51.66,78063.74,0.0,-0.9742,3e-05,2.27707]
[1777202258552,51.66,78061.71,0.0,-0.97426,3e-05,2.27263]
[1777202265604,51.66,78061.28,0.0,-0.97427,3e-05,2.27204]
[1777202266593,51.66,78061.28,0.0,-0.97427,3e-05,2.27204]
[1777202266774,51.66,78061.28,0.0,-0.97427,3e-05,2.27204]
[1777202268625,51.66,78063.82,0.0,-0.97419,3e-05,2.27801]
[1777202274666,51.66,78063.55,0.0,-0.97419,3e-05,2.27767]
[1777202276270,51.66,78064.04,0.0,-0.97418,3e-05,2.27883]
[1777202276522,51.66,78064.04,0.0,-0.97418,3e-05,2.27883]
[1777202281721,51.67,78065.14,0.0,-0.97414,3e-05,2.28162]
[1777202282896,51.67,78065.14,0.0,-0.97414,3e-05,2.28162]
[1777202283021,51.67,78065.14,0.0,-0.97414,3e-05,2.28162]
[1777202289777,51.67,78064.95,0.0,-0.97414,3e-05,2.28152]
[1777202291888,51.67,78064.95,0.0,-0.97414,3e-05,2.28152]
[1777202292022,51.67,78064.95,0.0,-0.97414,3e-05,2.28152]
[1777202297833,51.67,78064.62,0.0,-0.97415,3e-05,2.2811]
[1777202299861,51.67,78064.62,0.0,-0.97415,3e-05,2.2811]
[1777202300022,51.67,78064.62,0.0,-0.97415,3e-05,2.2811]
[1777202305890,51.67,78064.95,0.0,-0.97413,3e-05,2.28221]
[1777202310926,51.67,78064.78,0.0,-0.97413,3e-05,2.28203]
[1777202315961,51.67,78064.93,0.0,-0.97417,3e-05,2.27817]
[1777202323010,51.68,78064.92,0.0,-0.97417,3e-05,2.2785]
[1777202325730,51.68,78064.92,0.0,-0.97417,3e-05,2.2785]
[1777202325772,51.68,78064.92,0.0,-0.97417,3e-05,2.2785]
[1777202331868,51.68,78064.67,0.0,-0.97417,3e-05,2.27822]
[1777202332023,51.68,78064.67,0.0,-0.97417,3e-05,2.27822]
[1777202338114,51.68,78064.74,0.0,-0.97416,3e-05,2.27883]
[1777202340686,51.68,78065.43,0.0,-0.97414,3e-05,2.28051]
[1777202340770,51.68,78065.43,0.0,-0.97414,3e-05,2.28051]
[1777202346171,51.68,78064.17,0.0,-0.97418,3e-05,2.27792]
[1777202349814,51.68,78064.39,0.0,-0.97417,3e-05,2.27847]
[1777202350020,51.68,78064.39,0.0,-0.97417,3e-05,2.27847]
[1777202356241,51.69,78064.44,0.0,-0.97416,3e-05,2.27902]
[1777202359760,51.69,78064.76,0.0,-0.97415,3e-05,2.2799]
[1777202359769,51.69,78064.76,0.0,-0.97415,3e-05,2.2799]
[1777202360268,51.69,78061.92,0.0,-0.97424,3e-05,2.27349]
[1777202363290,51.69,78060.25,0.0,-0.97428,3e-05,2.26986]
[1777202367725,51.69,78060.48,0.0,-0.97428,3e-05,2.27051]
[1777202367769,51.69,78060.48,0.0,-0.97428,3e-05,2.27051]
[1777202375161,51.69,78060.33,0.0,-0.97428,3e-05,2.27043]
[1777202375270,51.69,78060.33,0.0,-0.97428,3e-05,2.27043]
[1777202375373,51.69,78061.03,0.0,-0.9743,3e-05,2.26801]
[1777202376381,51.69,78059.22,0.0,-0.97435,3e-05,2.26394]
[1777202379401,51.69,78057.07,0.0,-0.97441,3e-05,2.25927]
[1777202380522,51.69,78057.07,0.0,-0.97441,3e-05,2.25927]
[1777202380773,51.69,78057.07,0.0,-0.97441,3e-05,2.25927]
[1777202385600,51.7,78057.37,0.0,-0.9744,3e-05,2.26029]
[1777202385775,51.7,78057.37,0.0,-0.9744,3e-05,2.26029]
[1777202391486,51.7,78057.25,0.0,-0.9744,3e-05,2.26069]
[1777202392790,51.7,78057.25,0.0,-0.9744,3e-05,2.26069]
[1777202393023,51.7,78057.25,0.0,-0.9744,3e-05,2.26069]
[1777202398535,51.7,78059.59,0.0,-0.97432,3e-05,2.26662]
[1777202400550,51.71,78061.79,0.0,-0.97425,3e-05,2.27179]
[1777202405274,51.71,78062.33,0.0,-0.97423,3e-05,2.27329]
[1777202417669,51.71,78062.3,0.0,-0.97422,3e-05,2.27409]
[1777202420811,51.71,78062.3,0.0,-0.97422,3e-05,2.27409]
[1777202421019,51.71,78062.3,0.0,-0.97422,3e-05,2.27409]
[1777202426734,51.72,78062.43,0.0,-0.9742,3e-05,2.27498]
[1777202432774,51.72,78062.5,0.0,-0.97424,3e-05,2.2711]
[1777202436429,51.72,78061.8,0.0,-0.97426,3e-05,2.26972]
[1777202436524,51.72,78061.8,0.0,-0.97426,3e-05,2.26972]
[1777202442844,51.72,78061.23,0.0,-0.97427,3e-05,2.26893]
[1777202448498,51.72,78061.4,0.0,-0.97426,3e-05,2.26962]
[1777202454928,51.73,78061.24,0.0,-0.97426,3e-05,2.26985]
[1777202458862,51.73,78062.3,0.0,-0.97423,3e-05,2.2725]
[1777202459025,51.73,78062.3,0.0,-0.97423,3e-05,2.2725]
[1777202470034,51.73,78061.44,0.0,-0.97424,3e-05,2.27139]
[1777202474885,51.74,78061.76,0.0,-0.97423,3e-05,2.27241]
[1777202475020,51.74,78061.76,0.0,-0.97423,3e-05,2.27241]
[1777202482020,51.74,78060.54,0.0,-0.97426,3e-05,2.26998]
[1777202482268,51.74,78060.54,0.0,-0.97426,3e-05,2.26998]
[1777202489166,51.74,78060.47,0.0,-0.97425,3e-05,2.27055]
[1777202495208,51.74,78060.32,0.0,-0.9743,3e-05,2.2662]
[1777202501250,51.75,78060.02,0.0,-0.9743,3e-05,2.26598]
[1777202501732,51.75,78060.02,0.0,-0.9743,3e-05,2.26598]
[1777202501771,51.75,78060.02,0.0,-0.9743,3e-05,2.26598]
[1777202508299,51.75,78060.11,0.0,-0.97429,3e-05,2.26672]
[1777202513335,51.75,78060.09,0.0,-0.97429,3e-05,2.26706]
[1777202518702,51.75,78060.96,0.0,-0.97425,3e-05,2.26934]
[1777202518772,51.75,78060.96,0.0,-0.97425,3e-05,2.26934]
[1777202525420,51.76,78061.29,0.0,-0.97424,3e-05,2.27073]
[1777202526546,51.76,78061.29,0.0,-0.97424,3e-05,2.27073]
[1777202526774,51.76,78061.29,0.0,-0.97424,3e-05,2.27073]
[1777202532469,51.76,78061.07,0.0,-0.97424,3e-05,2.27071]
[1777202544553,51.77,78061.23,0.0,-0.97422,3e-05,2.27189]
[1777202546684,51.77,78061.39,0.0,-0.97421,3e-05,2.27233]
[1777202546770,51.77,78061.39,0.0,-0.97421,3e-05,2.27233]
[1777202552613,51.77,78061.3,0.0,-0.97426,3e-05,2.26815]
[1777202561676,51.77,78061.3,0.0,-0.97425,3e-05,2.2688]
[1777202570531,51.77,78061.3,0.0,-0.97425,3e-05,2.2688]
[1777202570774,51.77,78061.3,0.0,-0.97425,3e-05,2.2688]
[1777202576781,51.78,78061.42,0.0,-0.97423,3e-05,2.27013]
[1777202581816,51.78,78062.0,0.0,-0.97421,3e-05,2.2718]
[1777202582596,51.78,78062.0,0.0,-0.97421,3e-05,2.2718]
[1777202582773,51.78,78062.0,0.0,-0.97421,3e-05,2.2718]
[1777202587174,51.78,78062.18,0.0,-0.9742,3e-05,2.27249]
[1777202587271,51.78,78062.18,0.0,-0.9742,3e-05,2.27249]
[1777202589872,51.78,78064.95,0.0,-0.97411,3e-05,2.27907]
[1777202591417,51.78,78064.73,0.0,-0.97412,3e-05,2.27862]
[1777202591522,51.78,78064.73,0.0,-0.97412,3e-05,2.27862]
[1777202597025,51.79,78066.79,0.0,-0.97405,3e-05,2.2836]
[1777202600796,51.79,78067.06,0.0,-0.97404,3e-05,2.28437]
[1777202601022,51.79,78067.06,0.0,-0.97404,3e-05,2.28437]
[1777202604979,51.79,78069.66,0.0,-0.97396,3e-05,2.29061]
[1777202610014,51.79,78069.47,0.0,-0.97396,3e-05,2.29035]
[1777202615049,51.79,78069.34,0.0,-0.97401,3e-05,2.28578]
[1777202619347,51.79,78069.53,0.0,-0.974,3e-05,2.28634]
[1777202619530,51.79,78069.89,0.0,-0.97399,3e-05,2.28721]
[1777202628418,51.79,78071.64,0.0,-0.97393,3e-05,2.29151]
[1777202628520,51.79,78072.3,0.0,-0.97391,3e-05,2.29306]
[1777202634182,51.8,78071.8,0.0,-0.97393,3e-05,2.29209]
[1777202639217,51.8,78072.21,0.0,-0.97391,3e-05,2.29318]
[1777202641231,51.8,78073.89,0.0,-0.97386,3e-05,2.2971]
[1777202641908,51.8,78073.89,0.0,-0.97386,3e-05,2.2971]
[1777202642021,51.8,78073.89,0.0,-0.97386,3e-05,2.2971]
[1777202647273,51.8,78077.51,0.0,-0.97374,3e-05,2.30557]
[1777202648280,51.8,78080.41,0.0,-0.97365,3e-05,2.31228]
[1777202648935,51.8,78080.41,0.0,-0.97365,3e-05,2.31228]
[1777202649022,51.8,78080.41,0.0,-0.97365,3e-05,2.31228]
[1777202649287,51.8,78086.07,0.0,-0.97348,3e-05,2.3254]
[1777202650295,51.8,78088.21,0.0,-0.97341,3e-05,2.33035]
[1777202652308,51.8,78091.9,0.0,-0.9733,3e-05,2.33888]
[1777202652992,51.8,78091.9,0.0,-0.9733,3e-05,2.33888]
[1777202653020,51.8,78091.9,0.0,-0.9733,3e-05,2.33888]
[1777202653315,51.8,78092.91,0.0,-0.97326,3e-05,2.34119]
[1777202653517,51.8,78092.91,0.0,-0.97326,3e-05,2.34119]
[1777202653775,51.8,78092.91,0.0,-0.97326,3e-05,2.34119]
[1777202654322,51.8,78094.56,0.0,-0.97321,3e-05,2.34499]
[1777202655329,51.8,78096.41,0.0,-0.97316,3e-05,2.34926]
[1777202658350,51.79,78103.24,0.0,-0.97294,3e-05,2.36508]
[1777202661371,51.79,78104.46,0.0,-0.97291,3e-05,2.36766]
[1777202661793,51.79,78104.46,0.0,-0.97291,3e-05,2.36766]
[1777202662027,51.79,78104.46,0.0,-0.97291,3e-05,2.36766]
[1777202665274,51.79,78104.88,0.0,-0.9729,3e-05,2.36833]
[1777202665414,51.79,78103.31,0.0,-0.97295,3e-05,2.36453]
[1777202666097,51.79,78103.31,0.0,-0.97295,3e-05,2.36453]
[1777202666276,51.79,78103.31,0.0,-0.97295,3e-05,2.36453]
[1777202666421,51.79,78101.63,0.0,-0.973,3e-05,2.36047]
[1777202668435,51.79,78104.23,0.0,-0.97292,3e-05,2.36638]
[1777202669272,51.79,78104.23,0.0,-0.97292,3e-05,2.36638]
[1777202669442,51.79,78104.05,0.0,-0.97293,3e-05,2.36585]
[1777202671456,51.79,78104.03,0.0,-0.97298,3e-05,2.36104]
[1777202677498,51.78,78104.16,0.0,-0.97299,3e-05,2.36071]
[1777202680398,51.78,78103.85,0.0,-0.973,3e-05,2.35988]
[1777202680495,51.78,78105.02,0.0,-0.97297,3e-05,2.36241]
[1777202680522,51.78,78105.02,0.0,-0.97297,3e-05,2.36241]
[1777202681404,51.78,78110.29,0.0,-0.9728,3e-05,2.37472]
[1777202681728,51.78,78110.29,0.0,-0.9728,3e-05,2.37472]
[1777202681774,51.78,78110.29,0.0,-0.9728,3e-05,2.37472]
[1777202681830,51.78,78115.29,0.0,-0.97264,3e-05,2.38641]
[1777202682533,51.78,78117.31,0.0,-0.97258,3e-05,2.3912]
[1777202683897,51.78,78117.31,0.0,-0.97258,3e-05,2.3912]
[1777202685877,51.78,78117.95,0.0,-0.97256,3e-05,2.3924]
[1777202686026,51.78,78117.95,0.0,-0.97256,3e-05,2.3924]
[1777202687568,51.77,78120.16,0.0,-0.97249,3e-05,2.39717]
[1777202692602,51.77,78121.3,0.0,-0.97247,3e-05,2.39885]
[1777202693566,51.77,78121.3,0.0,-0.97247,3e-05,2.39885]
[1777202693772,51.77,78121.3,0.0,-0.97247,3e-05,2.39885]
[1777202697638,51.76,78123.21,0.0,-0.97242,3e-05,2.40252]
[1777202702677,51.76,78125.99,0.0,-0.97234,3e-05,2.40827]
[1777202704331,51.76,78125.99,0.0,-0.97234,3e-05,2.40827]
[1777202704526,51.76,78125.99,0.0,-0.97234,3e-05,2.40827]
[1777202704692,51.76,78128.22,0.0,-0.97228,3e-05,2.41322]
[1777202706706,51.75,78131.16,0.0,-0.97219,3e-05,2.41987]
[1777202710273,51.75,78131.17,0.0,-0.97219,3e-05,2.41949]
[1777202710524,51.75,78131.17,0.0,-0.97219,3e-05,2.41949]
[1777202714878,51.75,78132.73,0.0,-0.97215,3e-05,2.42223]
[1777202715018,51.75,78132.73,0.0,-0.97215,3e-05,2.42223]
[1777202715105,51.75,78135.1,0.0,-0.97208,3e-05,2.42772]
[1777202720805,51.74,78136.04,0.0,-0.97207,3e-05,2.42871]
[1777202724676,51.73,78136.07,0.0,-0.97207,3e-05,2.42816]
[1777202724774,51.73,78136.07,0.0,-0.97207,3e-05,2.42816]
[1777202730875,51.73,78137.34,0.0,-0.97205,3e-05,2.42976]
[1777202735911,51.72,78137.13,0.0,-0.97212,3e-05,2.42362]
[1777202737272,51.72,78137.13,0.0,-0.97212,3e-05,2.42362]
[1777202737926,51.72,78131.2,0.0,-0.97232,3e-05,2.40903]
[1777202738935,51.72,78128.11,0.0,-0.97242,3e-05,2.40149]
[1777202743972,51.71,78127.91,0.0,-0.97244,3e-05,2.40022]
[1777202749006,51.71,78127.86,0.0,-0.97245,3e-05,2.39931]
[1777202750737,51.71,78127.84,0.0,-0.97246,3e-05,2.3991]
[1777202750773,51.71,78127.84,0.0,-0.97246,3e-05,2.3991]
[1777202756056,51.7,78127.83,0.0,-0.97247,3e-05,2.39815]
[1777202757063,51.7,78123.95,0.0,-0.9726,3e-05,2.38878]
[1777202762098,51.7,78128.87,0.0,-0.97245,3e-05,2.39979]
[1777202763276,51.7,78128.87,0.0,-0.97245,3e-05,2.39979]
[1777202763304,51.7,78133.11,0.0,-0.97231,3e-05,2.40975]
[1777202768319,51.69,78133.92,0.0,-0.9723,3e-05,2.411]
[1777202768524,51.69,78133.92,0.0,-0.9723,3e-05,2.411]
[1777202775188,51.68,78134.8,0.0,-0.97229,3e-05,2.4117]
[1777202776650,51.68,78134.19,0.0,-0.97231,3e-05,2.41007]
[1777202776771,51.68,78134.19,0.0,-0.97231,3e-05,2.41007]
[1777202781236,51.68,78134.88,0.0,-0.9723,3e-05,2.41104]
[1777202781270,51.68,78134.88,0.0,-0.9723,3e-05,2.41104]
[1777202787274,51.67,78136.89,0.0,-0.97225,3e-05,2.41466]
[1777202789325,51.67,78138.23,0.0,-0.97221,3e-05,2.41769]
[1777202789529,51.67,78138.23,0.0,-0.97221,3e-05,2.41769]
[1777202789371,51.67,78141.39,0.0,-0.9721,3e-05,2.4251]
[1777202791302,51.67,78143.1,0.0,-0.9721,3e-05,2.4242]
[1777202795204,51.66,78144.39,0.0,-0.97207,3e-05,2.42673]
[1777202795276,51.66,78144.39,0.0,-0.97207,3e-05,2.42673]
[1777202797343,51.66,78146.67,0.0,-0.972,3e-05,2.43165]
[1777202798351,51.66,78152.06,0.0,-0.97183,3e-05,2.44445]
[1777202799357,51.66,78157.28,0.0,-0.97166,3e-05,2.45688]
[1777202799755,51.66,78157.28,0.0,-0.97166,3e-05,2.45688]
[1777202799769,51.66,78157.28,0.0,-0.97166,3e-05,2.45688]
[1777202800366,51.66,78153.22,0.0,-0.9718,3e-05,2.4468]
[1777202800865,51.66,78153.22,0.0,-0.9718,3e-05,2.4468]
[1777202801022,51.66,78153.22,0.0,-0.9718,3e-05,2.4468]
[1777202802379,51.65,78157.11,0.0,-0.97167,3e-05,2.45579]
[1777202802988,51.65,78157.11,0.0,-0.97167,3e-05,2.45579]
[1777202803021,51.65,78157.11,0.0,-0.97167,3e-05,2.45579]
[1777202803385,51.65,78162.2,0.0,-0.97151,3e-05,2.46792]
[1777202804393,51.65,78167.64,0.0,-0.97133,3e-05,2.48092]
[1777202806407,51.65,78166.07,0.0,-0.97139,3e-05,2.47654]
[1777202807414,51.65,78161.55,0.0,-0.97154,3e-05,2.46526]
[1777202808052,51.65,78161.55,0.0,-0.97154,3e-05,2.46526]
[1777202808272,51.65,78161.55,0.0,-0.97154,3e-05,2.46526]
[1777202813166,51.64,78162.21,0.0,-0.97154,3e-05,2.46562]
[1777202813271,51.64,78162.21,0.0,-0.97154,3e-05,2.46562]
[1777202813455,51.64,78162.45,0.0,-0.97153,3e-05,2.46596]
[1777202818490,51.63,78161.61,0.0,-0.97158,3e-05,2.4627]
[1777202819874,51.63,78161.98,0.0,-0.97157,3e-05,2.46336]
[1777202820026,51.63,78161.98,0.0,-0.97157,3e-05,2.46336]
[1777202820496,51.63,78161.98,0.0,-0.97157,3e-05,2.46336]
[1777202820524,51.63,78161.98,0.0,-0.97157,3e-05,2.46336]
[1777202820597,51.63,78161.68,0.0,-0.97158,3e-05,2.46239]
[1777202826546,51.62,78159.82,0.0,-0.97167,3e-05,2.45647]
[1777202828175,51.62,78158.82,0.0,-0.9717,3e-05,2.45382]
[1777202828274,51.62,78158.82,0.0,-0.9717,3e-05,2.45382]
[1777202829568,51.62,78154.44,0.0,-0.97185,3e-05,2.44277]
[1777202830620,51.62,78154.44,0.0,-0.97185,3e-05,2.44277]
[1777202830575,51.62,78151.46,0.0,-0.97195,3e-05,2.43535]
[1777202830775,51.62,78151.46,0.0,-0.97195,3e-05,2.43535]
[1777202831582,51.62,78144.31,0.0,-0.97219,3e-05,2.41794]
[1777202832439,51.62,78144.31,0.0,-0.97219,3e-05,2.41794]
[1777202832520,51.62,78144.31,0.0,-0.97219,3e-05,2.41794]
[1777202832590,51.61,78141.65,0.0,-0.97228,3e-05,2.41138]
[1777202834131,51.61,78140.35,0.0,-0.97233,3e-05,2.4081]
[1777202834269,51.61,78140.35,0.0,-0.97233,3e-05,2.4081]
[1777202834603,51.61,78140.23,0.0,-0.97233,3e-05,2.40767]
[1777202837237,51.61,78138.13,0.0,-0.9724,3e-05,2.40236]
[1777202837270,51.61,78138.13,0.0,-0.9724,3e-05,2.40236]
[1777202842660,51.61,78136.98,0.0,-0.97245,3e-05,2.3988]
[1777202847699,51.6,78137.42,0.0,-0.97245,3e-05,2.39919]
[1777202851724,51.6,78138.82,0.0,-0.97246,3e-05,2.3974]
[1777202853832,51.6,78138.89,0.0,-0.97246,3e-05,2.39743]
[1777202854023,51.6,78138.89,0.0,-0.97246,3e-05,2.39743]
[1777202855908,51.6,78138.93,0.0,-0.97246,3e-05,2.39727]
[1777202856020,51.6,78138.93,0.0,-0.97246,3e-05,2.39727]
[1777202856121,51.6,78138.43,0.0,-0.97248,3e-05,2.39582]
[1777202861161,51.59,78138.45,0.0,-0.97249,3e-05,2.39538]
[1777202861269,51.59,78138.45,0.0,-0.97249,3e-05,2.39538]
[1777202861370,51.59,78141.42,0.0,-0.97239,3e-05,2.40235]
[1777202861795,51.59,78143.67,0.0,-0.97232,3e-05,2.4076]
[1777202864316,51.59,78144.33,0.0,-0.9723,3e-05,2.40904]
[1777202864523,51.59,78144.33,0.0,-0.9723,3e-05,2.40904]
[1777202867111,51.59,78144.79,0.0,-0.97229,3e-05,2.4097]
[1777202867270,51.59,78144.79,0.0,-0.97229,3e-05,2.4097]
[1777202867371,51.59,78144.88,0.0,-0.97229,3e-05,2.40977]
[1777202871240,51.59,78144.83,0.0,-0.97229,3e-05,2.4095]
[1777202871269,51.59,78144.83,0.0,-0.97229,3e-05,2.4095]
[1777202876902,51.58,78144.83,0.0,-0.97231,3e-05,2.4082]
[1777202881936,51.57,78145.02,0.0,-0.97232,3e-05,2.40795]
[1777202883941,51.57,78144.94,0.0,-0.97232,3e-05,2.40761]
[1777202884019,51.57,78144.94,0.0,-0.97232,3e-05,2.40761]
[1777202886857,51.57,78145.21,0.0,-0.97232,3e-05,2.40783]
[1777202887021,51.57,78145.21,0.0,-0.97232,3e-05,2.40783]
[1777202887122,51.57,78145.71,0.0,-0.9723,3e-05,2.40889]
[1777202894027,51.56,78145.38,0.0,-0.97233,3e-05,2.4071]
[1777202894905,51.56,78145.38,0.0,-0.97233,3e-05,2.4071]
[1777202895020,51.56,78145.38,0.0,-0.97233,3e-05,2.4071]
[1777202898988,51.56,78145.27,0.0,-0.97234,3e-05,2.4063]
[1777202899019,51.56,78145.27,0.0,-0.97234,3e-05,2.4063]
[1777202899334,51.56,78145.27,0.0,-0.97234,3e-05,2.4063]
[1777202899519,51.56,78145.27,0.0,-0.97234,3e-05,2.4063]
[1777202899621,51.56,78146.21,0.0,-0.97231,3e-05,2.40842]
[1777202902752,51.56,78147.03,0.0,-0.97229,3e-05,2.41009]
[1777202902768,51.56,78147.03,0.0,-0.97229,3e-05,2.41009]
[1777202908125,51.55,78147.85,0.0,-0.97227,3e-05,2.41104]
[1777202909957,51.55,78148.87,0.0,-0.97224,3e-05,2.41335]
[1777202910021,51.55,78148.87,0.0,-0.97224,3e-05,2.41335]
[1777202911146,51.55,78151.07,0.0,-0.97223,3e-05,2.41371]
[1777202912041,51.55,78151.07,0.0,-0.97223,3e-05,2.41371]
[1777202912275,51.55,78151.07,0.0,-0.97223,3e-05,2.41371]
[1777202912345,51.55,78151.4,0.0,-0.97222,3e-05,2.41435]
[1777202918195,51.54,78151.47,0.0,-0.97223,3e-05,2.41364]
[1777202921897,51.54,78149.7,0.0,-0.97229,3e-05,2.40897]
[1777202922019,51.54,78149.7,0.0,-0.97229,3e-05,2.40897]
[1777202925244,51.54,78145.95,0.0,-0.97242,3e-05,2.39949]
[1777202930278,51.54,78146.7,0.0,-0.9724,3e-05,2.40069]
[1777202935314,51.53,78146.51,0.0,-0.97242,3e-05,2.39966]
[1777202937199,51.53,78146.14,0.0,-0.97243,3e-05,2.39866]
[1777202937273,51.53,78146.14,0.0,-0.97243,3e-05,2.39866]
[1777202937318,51.53,78146.14,0.0,-0.97243,3e-05,2.39866]
[1777202937518,51.53,78146.14,0.0,-0.97243,3e-05,2.39866]
[1777202937619,51.53,78146.14,0.0,-0.97243,3e-05,2.39855]
[1777202944189,51.53,78146.14,0.0,-0.97243,3e-05,2.39855]
[1777202944268,51.53,78146.14,0.0,-0.97243,3e-05,2.39855]
[1777202944376,51.53,78143.2,0.0,-0.97254,3e-05,2.39074]
[1777202945384,51.53,78139.99,0.0,-0.97264,3e-05,2.38299]
[1777202950419,51.52,78140.74,0.0,-0.97263,3e-05,2.38433]
[1777202951906,51.52,78140.74,0.0,-0.97263,3e-05,2.38433]
[1777202952018,51.52,78140.74,0.0,-0.97263,3e-05,2.38433]
[1777202954131,51.52,78141.07,0.0,-0.97262,3e-05,2.38493]
[1777202954273,51.52,78141.07,0.0,-0.97262,3e-05,2.38493]
[1777202954374,51.52,78141.07,0.0,-0.97262,3e-05,2.38474]
[1777202959153,51.52,78140.93,0.0,-0.97263,3e-05,2.38403]
[1777202959268,51.52,78140.93,0.0,-0.97263,3e-05,2.38403]
[1777202963557,51.52,78142.99,0.0,-0.97257,3e-05,2.38854]
[1777202963768,51.52,78142.99,0.0,-0.97257,3e-05,2.38854]
[1777202963771,51.52,78142.85,0.0,-0.97258,3e-05,2.38811]
[1777202971615,51.52,78142.42,0.0,-0.97259,3e-05,2.38698]
[1777202971713,51.51,78142.96,0.0,-0.97263,3e-05,2.38297]
[1777202975271,51.51,78142.2,0.0,-0.97266,3e-05,2.38087]
[1777202977609,51.51,78147.46,0.0,-0.97249,3e-05,2.39312]
[1777202978616,51.51,78149.71,0.0,-0.97242,3e-05,2.39839]
[1777202978829,51.51,78149.71,0.0,-0.97242,3e-05,2.39839]
[1777202979021,51.51,78149.71,0.0,-0.97242,3e-05,2.39839]
[1777202979898,51.51,78149.02,0.0,-0.97245,3e-05,2.39661]
[1777202980021,51.51,78149.02,0.0,-0.97245,3e-05,2.39661]
[1777202980630,51.51,78150.05,0.0,-0.97242,3e-05,2.39896]
[1777202985665,51.5,78149.07,0.0,-0.97246,3e-05,2.39602]
[1777202995736,51.5,78149.07,0.0,-0.97247,3e-05,2.39488]
[1777202998003,51.49,78149.55,0.0,-0.97246,3e-05,2.39581]
[1777202998022,51.49,78149.55,0.0,-0.97246,3e-05,2.39581]
[1777203001778,51.49,78152.31,0.0,-0.97237,3e-05,2.40197]
[1777203002232,51.49,78152.31,0.0,-0.97237,3e-05,2.40197]
[1777203002298,51.49,78152.31,0.0,-0.97237,3e-05,2.40197]
[1777203002785,51.49,78153.39,0.0,-0.97234,3e-05,2.40445]
[1777203003132,51.49,78153.39,0.0,-0.97234,3e-05,2.40445]
[1777203003273,51.49,78153.39,0.0,-0.97234,3e-05,2.40445]
[1777203010841,51.49,78158.1,0.0,-0.9722,3e-05,2.41478]
[1777203012569,51.49,78157.6,0.0,-0.97222,3e-05,2.41345]
[1777203012771,51.49,78157.6,0.0,-0.97222,3e-05,2.41345]
[1777203013614,51.48,78157.54,0.0,-0.97222,3e-05,2.41317]
[1777203013770,51.48,78157.54,0.0,-0.97222,3e-05,2.41317]
[1777203013654,51.48,78157.54,0.0,-0.97222,3e-05,2.41304]
[1777203013862,51.48,78153.81,0.0,-0.97235,3e-05,2.40408]
[1777203018897,51.48,78152.52,0.0,-0.9724,3e-05,2.4004]
[1777203020223,51.48,78152.52,0.0,-0.9724,3e-05,2.4004]
[1777203020268,51.48,78152.52,0.0,-0.9724,3e-05,2.4004]
[1777203020324,51.48,78155.35,0.0,-0.97231,3e-05,2.40696]
[1777203023805,51.48,78156.54,0.0,-0.97227,3e-05,2.40969]
[1777203023964,51.48,78157.01,0.0,-0.97226,3e-05,2.4107]
[1777203024019,51.48,78157.01,0.0,-0.97226,3e-05,2.4107]
[1777203024020,51.48,78156.21,0.0,-0.97229,3e-05,2.40852]
[1777203029159,51.47,78158.04,0.0,-0.97223,3e-05,2.4124]
[1777203029272,51.47,78158.04,0.0,-0.97223,3e-05,2.4124]
[1777203029482,51.47,78158.04,0.0,-0.97223,3e-05,2.4124]
[1777203029518,51.47,78158.04,0.0,-0.97223,3e-05,2.4124]
[1777203029583,51.47,78158.56,0.0,-0.97222,3e-05,2.41352]
[1777203031987,51.47,78159.25,0.0,-0.97225,3e-05,2.41015]
[1777203037023,51.47,78159.18,0.0,-0.97226,3e-05,2.40946]
[1777203040389,51.47,78158.17,0.0,-0.9723,3e-05,2.40666]
[1777203040520,51.47,78158.17,0.0,-0.9723,3e-05,2.40666]
[1777203050116,51.46,78156.32,0.0,-0.97238,3e-05,2.40088]
[1777203052145,51.46,78155.02,0.0,-0.97242,3e-05,2.39765]
[1777203052270,51.46,78155.02,0.0,-0.97242,3e-05,2.39765]
[1777203052862,51.46,78155.02,0.0,-0.97242,3e-05,2.39765]
[1777203053020,51.46,78155.02,0.0,-0.97242,3e-05,2.39754]
[1777203053136,51.46,78154.97,0.0,-0.97243,3e-05,2.39731]
[1777203055833,51.45,78153.9,0.0,-0.97246,3e-05,2.39464]
[1777203055151,51.45,78151.57,0.0,-0.97254,3e-05,2.38896]
[1777203056021,51.45,78151.57,0.0,-0.97254,3e-05,2.38896]
[1777203056157,51.45,78148.11,0.0,-0.97265,3e-05,2.38061]
[1777203057165,51.45,78145.5,0.0,-0.97274,3e-05,2.37431]
[1777203060186,51.45,78143.39,0.0,-0.97281,3e-05,2.36908]
[1777203062277,51.45,78143.49,0.0,-0.97281,3e-05,2.36925]
[1777203062520,51.45,78143.49,0.0,-0.97281,3e-05,2.36925]
[1777203062887,51.45,78143.49,0.0,-0.97281,3e-05,2.36925]
[1777203063024,51.45,78143.73,0.0,-0.9728,3e-05,2.36975]
[1777203063125,51.45,78143.73,0.0,-0.9728,3e-05,2.36969]
[1777203071267,51.45,78143.63,0.0,-0.97281,3e-05,2.36889]
[1777203072848,51.45,78143.63,0.0,-0.97281,3e-05,2.36889]
[1777203073020,51.45,78143.57,0.0,-0.97282,3e-05,2.36868]
[1777203078318,51.44,78143.62,0.0,-0.97282,3e-05,2.36838]
[1777203083353,51.44,78143.5,0.0,-0.97283,3e-05,2.36773]
[1777203086546,51.44,78143.48,0.0,-0.97283,3e-05,2.36753]
[1777203086775,51.44,78143.48,0.0,-0.97283,3e-05,2.36753]
[1777203087432,51.44,78142.09,0.0,-0.97288,3e-05,2.36416]
[1777203087523,51.44,78142.09,0.0,-0.97288,3e-05,2.36416]
[1777203087533,51.44,78141.74,0.0,-0.97289,3e-05,2.36326]
[1777203093424,51.44,78142.38,0.0,-0.97293,3e-05,2.35976]
[1777203099466,51.44,78142.06,0.0,-0.97294,3e-05,2.3586]
[1777203104501,51.43,78142.57,0.0,-0.97293,3e-05,2.35947]
[1777203106326,51.43,78142.5,0.0,-0.97293,3e-05,2.35924]
[1777203106524,51.43,78142.5,0.0,-0.97293,3e-05,2.35924]
[1777203112556,51.43,78142.91,0.0,-0.97293,3e-05,2.35972]
[1777203114273,51.43,78142.72,0.0,-0.97293,3e-05,2.35921]
[1777203114518,51.43,78142.72,0.0,-0.97293,3e-05,2.35921]
[1777203115182,51.43,78142.29,0.0,-0.97295,3e-05,2.35812]
[1777203115270,51.43,78142.29,0.0,-0.97295,3e-05,2.35812]
[1777203115284,51.43,78142.29,0.0,-0.97295,3e-05,2.35806]
[1777203120613,51.43,78142.38,0.0,-0.97295,3e-05,2.35796]
[1777203123005,51.43,78141.83,0.0,-0.97297,3e-05,2.35654]
[1777203123022,51.43,78141.83,0.0,-0.97297,3e-05,2.35654]
[1777203126716,51.43,78141.25,0.0,-0.97299,3e-05,2.35499]
[1777203126776,51.43,78141.25,0.0,-0.97299,3e-05,2.35499]
[1777203126947,51.43,78141.25,0.0,-0.97299,3e-05,2.35499]
[1777203126875,51.43,78136.45,0.0,-0.97314,3e-05,2.3436]
[1777203127026,51.43,78136.45,0.0,-0.97314,3e-05,2.3436]
[1777203127662,51.43,78131.17,0.0,-0.97331,3e-05,2.33114]
[1777203128669,51.43,78128.6,0.0,-0.9734,3e-05,2.32509]
[1777203129676,51.43,78125.1,0.0,-0.97351,3e-05,2.31689]
[1777203131465,51.43,78124.11,0.0,-0.97354,3e-05,2.31458]
[1777203131520,51.43,78124.11,0.0,-0.97354,3e-05,2.31458]
[1777203134711,51.43,78125.42,0.0,-0.9735,3e-05,2.3177]
[1777203135019,51.43,78125.42,0.0,-0.9735,3e-05,2.3177]
[1777203137197,51.43,78126.81,0.0,-0.97345,3e-05,2.32096]
[1777203137271,51.43,78126.81,0.0,-0.97345,3e-05,2.32096]
[1777203137732,51.43,78127.42,0.0,-0.97343,3e-05,2.32239]
[1777203138674,51.43,78127.42,0.0,-0.97343,3e-05,2.32239]
[1777203138773,51.43,78127.42,0.0,-0.97343,3e-05,2.32239]
[1777203144781,51.43,78128.02,0.0,-0.97341,3e-05,2.32375]
[1777203147592,51.43,78128.48,0.0,-0.9734,3e-05,2.32482]
[1777203147769,51.43,78128.48,0.0,-0.9734,3e-05,2.32482]
[1777203148173,51.43,78127.86,0.0,-0.97342,3e-05,2.32335]
[1777203148276,51.43,78127.86,0.0,-0.97342,3e-05,2.32335]
[1777203148808,51.43,78126.31,0.0,-0.97347,3e-05,2.31971]
[1777203151830,51.43,78126.28,0.0,-0.97352,3e-05,2.3151]
[1777203156865,51.43,78126.84,0.0,-0.9735,3e-05,2.3164]
[1777203157671,51.43,78126.84,0.0,-0.9735,3e-05,2.3164]
[1777203157772,51.43,78126.84,0.0,-0.9735,3e-05,2.3164]
[1777203162907,51.42,78127.56,0.0,-0.97348,3e-05,2.31805]
[1777203167942,51.42,78126.97,0.0,-0.9735,3e-05,2.31662]
[1777203169158,51.42,78126.31,0.0,-0.97352,3e-05,2.31507]
[1777203169275,51.42,78126.31,0.0,-0.97352,3e-05,2.31507]
[1777203169956,51.42,78124.9,0.0,-0.97356,3e-05,2.31177]
[1777203171970,51.42,78122.76,0.0,-0.97363,3e-05,2.30677]
[1777203175276,51.42,78122.4,0.0,-0.97364,3e-05,2.30595]
[1777203177005,51.42,78104.5,0.0,-0.9742,3e-05,2.26452]
[1777203179019,51.43,78103.46,0.0,-0.97423,3e-05,2.26222]
[1777203179836,51.43,78103.46,0.0,-0.97423,3e-05,2.26222]
[1777203180175,51.43,78103.46,0.0,-0.97423,3e-05,2.26231]
[1777203180366,51.43,78103.46,0.0,-0.97423,3e-05,2.26231]
[1777203180442,51.43,78103.49,0.0,-0.97423,3e-05,2.26246]
[1777203186067,51.43,78103.3,0.0,-0.97423,3e-05,2.26248]
[1777203187075,51.43,78105.85,0.0,-0.97415,3e-05,2.26844]
[1777203189089,51.43,78108.09,0.0,-0.97407,3e-05,2.27386]
[1777203190733,51.43,78108.09,0.0,-0.97407,3e-05,2.27386]
[1777203190770,51.43,78108.09,0.0,-0.97407,3e-05,2.27386]
[1777203191022,51.43,78108.09,0.0,-0.97407,3e-05,2.27386]
[1777203191277,51.43,78107.23,0.0,-0.9741,3e-05,2.27195]
[1777203191297,51.43,78107.32,0.0,-0.9741,3e-05,2.27224]
[1777203197825,51.43,78108.42,0.0,-0.97406,3e-05,2.27506]
[1777203198027,51.43,78108.42,0.0,-0.97406,3e-05,2.27506]
[1777203203186,51.44,78108.84,0.0,-0.97404,3e-05,2.27653]
[1777203207874,51.44,78108.64,0.0,-0.97404,3e-05,2.27624]
[1777203208020,51.44,78108.64,0.0,-0.97404,3e-05,2.27624]
[1777203208023,51.44,78111.17,0.0,-0.97396,3e-05,2.28214]
[1777203208172,51.44,78111.17,0.0,-0.97396,3e-05,2.28214]
[1777203208271,51.44,78111.17,0.0,-0.97396,3e-05,2.28214]
[1777203208369,51.44,78111.3,0.0,-0.97396,3e-05,2.28249]
[1777203211243,51.44,78111.51,0.0,-0.974,3e-05,2.27863]
[1777203216278,51.44,78111.56,0.0,-0.97399,3e-05,2.27901]
[1777203217990,51.44,78111.56,0.0,-0.97399,3e-05,2.27901]
[1777203218019,51.44,78111.56,0.0,-0.97399,3e-05,2.27901]
[1777203223327,51.44,78113.48,0.0,-0.97393,3e-05,2.28382]
[1777203225278,51.44,78113.48,0.0,-0.97393,3e-05,2.28382]
[1777203225521,51.44,78113.48,0.0,-0.97393,3e-05,2.28382]
[1777203225553,51.44,78113.48,0.0,-0.97393,3e-05,2.28382]
[1777203225769,51.44,78113.48,0.0,-0.97393,3e-05,2.28382]
[1777203225871,51.44,78113.11,0.0,-0.97394,3e-05,2.28307]
[1777203234360,51.45,78113.19,0.0,-0.97393,3e-05,2.28353]
[1777203235232,51.45,78113.23,0.0,-0.97393,3e-05,2.28385]
[1777203235275,51.45,78113.23,0.0,-0.97393,3e-05,2.28385]
[1777203240446,51.45,78114.7,0.0,-0.97388,3e-05,2.2876]
[1777203242460,51.45,78117.63,0.0,-0.97378,3e-05,2.2945]
[1777203243327,51.45,78117.63,0.0,-0.97378,3e-05,2.2945]
[1777203243521,51.45,78117.63,0.0,-0.97378,3e-05,2.2945]
[1777203243931,51.45,78117.63,0.0,-0.97378,3e-05,2.2945]
[1777203244022,51.45,78117.63,0.0,-0.97378,3e-05,2.2945]
[1777203243963,51.45,78118.14,0.0,-0.97377,3e-05,2.29573]
[1777203249508,51.45,78119.23,0.0,-0.97373,3e-05,2.29848]
[1777203254543,51.45,78119.69,0.0,-0.97371,3e-05,2.2997]
[1777203256036,51.45,78119.69,0.0,-0.97371,3e-05,2.2997]
[1777203256268,51.45,78119.67,0.0,-0.97371,3e-05,2.29968]
[1777203264616,51.45,78120.36,0.0,-0.97369,3e-05,2.3015]
[1777203269164,51.45,78120.05,0.0,-0.9737,3e-05,2.30088]
[1777203269169,51.45,78120.05,0.0,-0.9737,3e-05,2.30088]
[1777203269267,51.45,78120.05,0.0,-0.9737,3e-05,2.30088]
[1777203269368,51.45,78120.05,0.0,-0.9737,3e-05,2.3009]
[1777203279722,51.46,78120.0,0.0,-0.97374,3e-05,2.29654]
[1777203284634,51.46,78118.48,0.0,-0.97379,3e-05,2.29312]
[1777203284769,51.46,78118.48,0.0,-0.97379,3e-05,2.29312]
[1777203285277,51.46,78117.99,0.0,-0.9738,3e-05,2.29202]
[1777203285520,51.46,78117.99,0.0,-0.9738,3e-05,2.29202]
[1777203285764,51.46,78115.43,0.0,-0.97388,3e-05,2.28612]
[1777203291806,51.46,78116.24,0.0,-0.97386,3e-05,2.28828]
[1777203293405,51.46,78117.23,0.0,-0.97382,3e-05,2.29062]
[1777203293519,51.46,78117.23,0.0,-0.97382,3e-05,2.29062]
[1777203298854,51.46,78115.56,0.0,-0.97387,3e-05,2.28704]
[1777203306911,51.46,78115.56,0.0,-0.97387,3e-05,2.28747]
[1777203309241,51.46,78116.35,0.0,-0.97384,3e-05,2.28942]
[1777203309275,51.46,78116.35,0.0,-0.97384,3e-05,2.28942]
[1777203309956,51.46,78116.35,0.0,-0.97384,3e-05,2.28942]
[1777203310019,51.46,78116.35,0.0,-0.97384,3e-05,2.28942]
[1777203310120,51.46,78115.65,0.0,-0.97386,3e-05,2.28785]
[1777203317979,51.46,78115.47,0.0,-0.97386,3e-05,2.28766]
[1777203318019,51.46,78115.47,0.0,-0.97386,3e-05,2.28766]
[1777203318829,51.47,78115.22,0.0,-0.97387,3e-05,2.28732]
[1777203319020,51.47,78115.22,0.0,-0.97387,3e-05,2.28732]
[1777203319121,51.47,78114.18,0.0,-0.9739,3e-05,2.28497]
[1777203320703,51.47,78114.18,0.0,-0.9739,3e-05,2.28497]
[1777203320770,51.47,78114.18,0.0,-0.9739,3e-05,2.28497]
[1777203321009,51.47,78105.03,0.0,-0.97418,3e-05,2.264]
[1777203322016,51.47,78102.45,0.0,-0.97426,3e-05,2.25817]
[1777203323434,51.47,78102.57,0.0,-0.97426,3e-05,2.25856]
[1777203323522,51.47,78102.57,0.0,-0.97426,3e-05,2.25856]
[1777203324030,51.47,78100.75,0.0,-0.97431,3e-05,2.25449]
[1777203331079,51.47,78099.98,0.0,-0.97437,3e-05,2.24908]
[1777203336113,51.48,78098.97,0.0,-0.97439,3e-05,2.24737]
[1777203338363,51.48,78099.2,0.0,-0.97438,3e-05,2.24814]
[1777203338524,51.48,78099.2,0.0,-0.97438,3e-05,2.24814]
[1777203344170,51.48,78099.96,0.0,-0.97435,3e-05,2.2506]
[1777203349205,51.49,78100.53,0.0,-0.97432,3e-05,2.25247]
[1777203352557,51.49,78100.4,0.0,-0.97433,3e-05,2.2524]
[1777203352770,51.49,78100.4,0.0,-0.97433,3e-05,2.2524]
[1777203352845,51.49,78100.29,0.0,-0.97433,3e-05,2.25237]
[1777203355549,51.49,78099.68,0.0,-0.97434,3e-05,2.25108]
[1777203355768,51.49,78099.68,0.0,-0.97434,3e-05,2.25108]
[1777203360591,51.49,78098.65,0.0,-0.97437,3e-05,2.24928]
[1777203360772,51.49,78098.65,0.0,-0.97437,3e-05,2.24928]
[1777203360833,51.49,78098.59,0.0,-0.97437,3e-05,2.24937]
[1777203364124,51.5,78098.52,0.0,-0.97437,3e-05,2.24933]
[1777203364269,51.5,78098.52,0.0,-0.97436,3e-05,2.24955]
[1777203369346,51.5,78096.39,0.0,-0.97442,3e-05,2.24539]
[1777203372266,51.5,78095.32,0.0,-0.97445,3e-05,2.24319]
[1777203372519,51.5,78095.32,0.0,-0.97445,3e-05,2.24319]
[1777203372950,51.5,78095.32,0.0,-0.97445,3e-05,2.24319]
[1777203373019,51.5,78095.32,0.0,-0.97445,3e-05,2.24319]
[1777203373121,51.5,78095.16,0.0,-0.97445,3e-05,2.24294]
[1777203377636,51.51,78094.7,0.0,-0.97446,3e-05,2.24223]
[1777203377768,51.51,78094.7,0.0,-0.97446,3e-05,2.24223]
[1777203383904,51.51,78094.71,0.0,-0.97445,3e-05,2.24305]
[1777203384017,51.51,78094.71,0.0,-0.97445,3e-05,2.24305]
[1777203384601,51.51,78094.64,0.0,-0.97445,3e-05,2.243]
[1777203384774,51.51,78094.64,0.0,-0.97445,3e-05,2.243]
[1777203384804,51.51,78093.34,0.0,-0.97449,3e-05,2.24014]
[1777203385457,51.51,78090.76,0.0,-0.97457,3e-05,2.23438]
[1777203390493,51.52,78089.92,0.0,-0.97458,3e-05,2.23308]
[1777203391509,51.52,78089.92,0.0,-0.97458,3e-05,2.23308]
[1777203391517,51.52,78089.92,0.0,-0.97458,3e-05,2.23308]
[1777203397763,51.52,78090.41,0.0,-0.97461,3e-05,2.23038]
[1777203398316,51.52,78090.47,0.0,-0.9746,3e-05,2.23077]
[1777203398521,51.52,78090.47,0.0,-0.9746,3e-05,2.23077]
[1777203398548,51.52,78091.12,0.0,-0.97458,3e-05,2.23237]
[1777203403584,51.53,78091.22,0.0,-0.97457,3e-05,2.23322]
[1777203408621,51.53,78090.62,0.0,-0.97458,3e-05,2.23247]
[1777203413655,51.53,78092.07,0.0,-0.97453,3e-05,2.23638]
[1777203419697,51.54,78092.3,0.0,-0.97451,3e-05,2.23761]
[1777203422717,51.54,78094.24,0.0,-0.97445,3e-05,2.24238]
[1777203427753,51.54,78094.14,0.0,-0.97444,3e-05,2.2427]
[1777203432788,51.55,78093.84,0.0,-0.97444,3e-05,2.24256]
[1777203437822,51.55,78094.74,0.0,-0.97441,3e-05,2.24517]
[1777203442858,51.55,78095.78,0.0,-0.97437,3e-05,2.24806]
[1777203447893,51.55,78096.39,0.0,-0.97434,3e-05,2.24996]
[1777203452928,51.56,78096.11,0.0,-0.97439,3e-05,2.24536]
[1777203458970,51.56,78096.12,0.0,-0.97439,3e-05,2.24603]
[1777203465013,51.57,78096.1,0.0,-0.97438,3e-05,2.24662]
[1777203470048,51.57,78098.22,0.0,-0.97431,3e-05,2.25198]
[1777203475082,51.57,78097.03,0.0,-0.97434,3e-05,2.24973]
[1777203487166,51.58,78097.29,0.0,-0.97431,3e-05,2.25145]
[1777203493208,51.58,78097.62,0.0,-0.9743,3e-05,2.25274]
[1777203501266,51.59,78097.8,0.0,-0.97428,3e-05,2.25383]
[1777203508315,51.59,78098.21,0.0,-0.97426,3e-05,2.25533]
[1777203514358,51.59,78098.57,0.0,-0.97429,3e-05,2.25215]
[1777203519393,51.59,78099.22,0.0,-0.97427,3e-05,2.25404]
[1777203525435,51.6,78099.39,0.0,-0.97425,3e-05,2.25491]
[1777203530470,51.6,78099.51,0.0,-0.97424,3e-05,2.25556]
[1777203536512,51.6,78099.31,0.0,-0.97424,3e-05,2.25561]
[1777203541548,51.6,78096.25,0.0,-0.97433,3e-05,2.24898]
[1777203546581,51.61,78096.34,0.0,-0.97432,3e-05,2.24959]
[1777203548596,51.61,78094.03,0.0,-0.97439,3e-05,2.24447]
[1777203554637,51.61,78093.03,0.0,-0.97442,3e-05,2.24273]
[1777203559673,51.61,78090.89,0.0,-0.97448,3e-05,2.23829]
[1777203566721,51.62,78091.19,0.0,-0.97446,3e-05,2.23961]
[1777203575785,51.62,78092.11,0.0,-0.97447,3e-05,2.23806]
[1777203580819,51.62,78090.99,0.0,-0.9745,3e-05,2.23596]
[1777203587869,51.63,78091.46,0.0,-0.97447,3e-05,2.23766]
[1777203592905,51.63,78090.94,0.0,-0.97448,3e-05,2.23691]
[1777203599953,51.63,78091.43,0.0,-0.97446,3e-05,2.23863]
[1777203604989,51.64,78091.35,0.0,-0.97446,3e-05,2.23886]
[1777203614057,51.64,78091.98,0.0,-0.97443,3e-05,2.24102]
[1777203620100,51.64,78092.19,0.0,-0.97442,3e-05,2.24194]
[1777203625135,51.65,78092.33,0.0,-0.97441,3e-05,2.24261]
[1777203637218,51.65,78092.37,0.0,-0.97444,3e-05,2.2391]
[1777203644268,51.65,78091.91,0.0,-0.97445,3e-05,2.23857]
[1777203650310,51.66,78091.65,0.0,-0.97445,3e-05,2.23843]
[1777203655345,51.66,78091.65,0.0,-0.97445,3e-05,2.2388]
[1777203660381,51.66,78093.37,0.0,-0.97439,3e-05,2.24307]
[1777203665416,51.66,78094.09,0.0,-0.97436,3e-05,2.24503]
[1777203667429,51.66,78096.86,0.0,-0.97427,3e-05,2.25148]
[1777203672466,51.67,78098.34,0.0,-0.97423,3e-05,2.25509]
[1777203677501,51.67,78098.61,0.0,-0.97421,3e-05,2.25594]
[1777203682536,51.67,78097.88,0.0,-0.97423,3e-05,2.2545]
[1777203687571,51.67,78098.23,0.0,-0.97422,3e-05,2.25553]
[1777203692606,51.67,78099.39,0.0,-0.97423,3e-05,2.25393]
[1777203697642,51.67,78099.54,0.0,-0.97422,3e-05,2.25455]
[1777203702678,51.67,78099.12,0.0,-0.97423,3e-05,2.25383]
[1777203708720,51.68,78098.45,0.0,-0.97425,3e-05,2.2526]
[1777203714762,51.68,78098.36,0.0,-0.97425,3e-05,2.2527]
[1777203716434,51.68,78098.36,0.0,-0.97425,3e-05,2.2527]
[1777203716521,51.68,78098.36,0.0,-0.97425,3e-05,2.2527]
[1777203716491,51.68,78097.11,0.0,-0.97428,3e-05,2.24989]
[1777203722819,51.68,78097.56,0.0,-0.97426,3e-05,2.25133]
[1777203727854,51.68,78097.56,0.0,-0.97426,3e-05,2.25166]
[1777203737925,51.69,78097.56,0.0,-0.97425,3e-05,2.25233]
[1777203745982,51.69,78097.98,0.0,-0.97423,3e-05,2.25389]
[1777203752024,51.69,78098.0,0.0,-0.97427,3e-05,2.24991]
[1777203758267,51.69,78097.85,0.0,-0.97427,3e-05,2.2499]
[1777203764107,51.7,78097.71,0.0,-0.97427,3e-05,2.25027]
[1777203771157,51.7,78097.73,0.0,-0.97426,3e-05,2.25093]
[1777203779213,51.71,78097.34,0.0,-0.97426,3e-05,2.25075]
[1777203784323,51.71,78098.54,0.0,-0.97422,3e-05,2.25395]
[1777203786337,51.71,78096.15,0.0,-0.97429,3e-05,2.24867]
[1777203795400,51.72,78096.22,0.0,-0.97427,3e-05,2.24969]
[1777203801441,51.72,78095.91,0.0,-0.97427,3e-05,2.24956]
[1777203807484,51.72,78095.91,0.0,-0.97427,3e-05,2.25015]
[1777203810505,51.72,78092.95,0.0,-0.97435,3e-05,2.2437]
[1777203815540,51.73,78093.82,0.0,-0.97437,3e-05,2.24178]
[1777203820575,51.73,78094.13,0.0,-0.97435,3e-05,2.24304]
[1777203825610,51.73,78092.78,0.0,-0.97438,3e-05,2.24054]
[1777203830645,51.74,78096.86,0.0,-0.97425,3e-05,2.25042]
[1777203835679,51.74,78097.19,0.0,-0.97423,3e-05,2.25167]
[1777203840714,51.74,78097.07,0.0,-0.97423,3e-05,2.25189]
[1777203848771,51.75,78096.95,0.0,-0.97422,3e-05,2.25239]
[1777203855823,51.75,78097.42,0.0,-0.9742,3e-05,2.25414]
[1777203860858,51.76,78097.83,0.0,-0.97418,3e-05,2.25564]
[1777203865893,51.76,78097.88,0.0,-0.97417,3e-05,2.25621]
[1777203867907,51.76,78095.91,0.0,-0.97423,3e-05,2.2519]
[1777203871937,51.76,78097.07,0.0,-0.97424,3e-05,2.25046]
[1777203876973,51.77,78097.69,0.0,-0.97421,3e-05,2.25237]
[1777203883014,51.77,78097.27,0.0,-0.97422,3e-05,2.252]
[1777203888049,51.77,78097.42,0.0,-0.97421,3e-05,2.25283]
[1777203893085,51.77,78097.37,0.0,-0.9742,3e-05,2.25321]
[1777203899127,51.78,78097.13,0.0,-0.9742,3e-05,2.25326]
[1777203903193,51.78,78097.87,0.0,-0.97417,3e-05,2.25524]
[1777203903269,51.78,78097.87,0.0,-0.97417,3e-05,2.25524]
[1777203909197,51.78,78098.75,0.0,-0.97414,3e-05,2.25792]
[1777203914231,51.79,78098.76,0.0,-0.97413,3e-05,2.2584]
[1777203919686,51.79,78098.55,0.0,-0.97413,3e-05,2.25829]
[1777203920509,51.79,78078.32,0.0,-0.97475,3e-05,2.21253]
[1777203921593,51.79,78078.32,0.0,-0.97475,3e-05,2.21253]
[1777203921770,51.79,78078.32,0.0,-0.97475,3e-05,2.21253]
[1777203921623,51.79,78072.92,0.0,-0.97491,3e-05,2.20056]
[1777203925310,51.82,78077.27,0.0,-0.97472,3e-05,2.2144]
[1777203930344,51.82,78077.96,0.0,-0.97469,3e-05,2.21679]
[1777203933365,51.82,78078.53,0.0,-0.97471,3e-05,2.21414]
[1777203940414,51.83,78078.28,0.0,-0.97471,3e-05,2.21476]
[1777203943435,51.83,78075.22,0.0,-0.97479,3e-05,2.20839]
[1777203948470,51.86,78075.38,0.0,-0.97473,3e-05,2.21289]
[1777203953505,51.86,78074.77,0.0,-0.97474,3e-05,2.2124]
[1777203959545,51.87,78075.12,0.0,-0.97472,3e-05,2.21372]
[1777203959771,51.87,78075.12,0.0,-0.97472,3e-05,2.21372]
[1777203959548,51.87,78073.41,0.0,-0.97476,3e-05,2.21039]
[1777203966597,51.88,78073.32,0.0,-0.97475,3e-05,2.21145]
[1777203970521,51.88,78073.35,0.0,-0.97474,3e-05,2.21206]
[1777203974735,51.89,78074.15,0.0,-0.97471,3e-05,2.21458]
[1777203974778,51.89,78074.15,0.0,-0.97471,3e-05,2.21458]
[1777203974816,51.89,78075.03,0.0,-0.97468,3e-05,2.21673]
[1777203974918,51.89,78075.03,0.0,-0.97468,3e-05,2.21673]
[1777203975021,51.89,78075.03,0.0,-0.97468,3e-05,2.21673]
[1777203980694,51.89,78076.19,0.0,-0.97463,3e-05,2.22035]
[1777203985729,51.9,78076.1,0.0,-0.97462,3e-05,2.22097]
[1777203986339,51.9,78076.1,0.0,-0.97462,3e-05,2.22097]
[1777203986606,51.9,78076.1,0.0,-0.97462,3e-05,2.22097]
[1777203986737,51.9,78075.74,0.0,-0.97463,3e-05,2.22033]
[1777203988850,51.9,78076.0,0.0,-0.97462,3e-05,2.22108]
[1777203991772,51.9,78076.43,0.0,-0.97464,3e-05,2.21826]
[1777203995490,51.91,78076.45,0.0,-0.97464,3e-05,2.2188]
[1777203995520,51.91,78076.45,0.0,-0.97464,3e-05,2.2188]
[1777203995818,51.91,78076.45,0.0,-0.97464,3e-05,2.2188]
[1777203995799,51.91,78076.49,0.0,-0.97463,3e-05,2.21906]
[1777203996025,51.91,78076.49,0.0,-0.97463,3e-05,2.21906]
[1777204001841,51.91,78078.02,0.0,-0.97457,3e-05,2.22353]
[1777204003025,51.92,78078.35,0.0,-0.97456,3e-05,2.22444]
[1777204003273,51.92,78078.35,0.0,-0.97456,3e-05,2.22444]
[1777204003316,51.92,78078.35,0.0,-0.97456,3e-05,2.22444]
[1777204003524,51.92,78078.35,0.0,-0.97456,3e-05,2.22444]
[1777204003856,51.92,78078.25,0.0,-0.97456,3e-05,2.22437]
[1777204010086,51.92,78078.66,0.0,-0.97454,3e-05,2.22594]
[1777204010270,51.92,78078.66,0.0,-0.97454,3e-05,2.22594]
[1777204010351,51.92,78078.66,0.0,-0.97454,3e-05,2.22594]
[1777204010522,51.92,78078.66,0.0,-0.97454,3e-05,2.22594]
[1777204010605,51.92,78079.07,0.0,-0.97452,3e-05,2.22734]
[1777204017976,51.93,78080.87,0.0,-0.97445,3e-05,2.23247]
[1777204023198,51.93,78080.87,0.0,-0.97445,3e-05,2.23291]
[1777204023271,51.93,78080.87,0.0,-0.97445,3e-05,2.23291]
[1777204023695,51.93,78080.87,0.0,-0.97445,3e-05,2.23291]
[1777204023768,51.93,78080.87,0.0,-0.97445,3e-05,2.23291]
[1777204023870,51.93,78080.06,0.0,-0.97446,3e-05,2.23151]
[1777204027595,51.94,78080.2,0.0,-0.97445,3e-05,2.23227]
[1777204027608,51.94,78080.2,0.0,-0.97445,3e-05,2.23227]
[1777204027771,51.94,78080.2,0.0,-0.97445,3e-05,2.23227]
[1777204027849,51.94,78080.06,0.0,-0.97446,3e-05,2.2321]
[1777204032675,51.94,78080.42,0.0,-0.97444,3e-05,2.23321]
[1777204032768,51.94,78080.42,0.0,-0.97444,3e-05,2.23321]
[1777204032771,51.94,78080.42,0.0,-0.97444,3e-05,2.23321]
[1777204032776,51.94,78080.42,0.0,-0.97444,3e-05,2.23364]
[1777204033020,51.94,78080.42,0.0,-0.97444,3e-05,2.23364]
[1777204041138,51.95,78080.35,0.0,-0.97442,3e-05,2.23478]
[1777204047180,51.96,78080.49,0.0,-0.9744,3e-05,2.23594]
[1777204052215,51.96,78080.42,0.0,-0.97445,3e-05,2.23201]
[1777204054314,51.96,78080.42,0.0,-0.97445,3e-05,2.23201]
[1777204054376,51.96,78080.42,0.0,-0.97445,3e-05,2.23201]
[1777204054522,51.96,78080.42,0.0,-0.97445,3e-05,2.23201]
[1777204054546,51.96,78080.42,0.0,-0.97444,3e-05,2.2323]
[1777204060271,51.97,78080.28,0.0,-0.97443,3e-05,2.23284]
[1777204065305,51.97,78079.99,0.0,-0.97443,3e-05,2.2329]
[1777204071348,51.98,78080.35,0.0,-0.97441,3e-05,2.23457]
[1777204075375,51.98,78077.86,0.0,-0.97448,3e-05,2.2295]
[1777204077415,51.98,78078.13,0.0,-0.97447,3e-05,2.23026]
[1777204077522,51.98,78078.13,0.0,-0.97447,3e-05,2.23026]
[1777204077780,51.98,78078.13,0.0,-0.97447,3e-05,2.23026]
[1777204077873,51.98,78078.35,0.0,-0.97446,3e-05,2.2309]
[1777204078023,51.98,78078.35,0.0,-0.97446,3e-05,2.2309]
[1777204082410,51.98,78078.4,0.0,-0.97445,3e-05,2.23146]
[1777204082524,51.98,78078.4,0.0,-0.97445,3e-05,2.23146]
[1777204082620,51.99,78080.37,0.0,-0.97439,3e-05,2.23621]
[1777204083997,51.99,78081.13,0.0,-0.97436,3e-05,2.23807]
[1777204084020,51.99,78081.13,0.0,-0.97436,3e-05,2.23807]
[1777204093502,51.99,78081.84,0.0,-0.97432,3e-05,2.24098]
[1777204095731,52.0,78082.0,0.0,-0.97432,3e-05,2.24148]
[1777204095773,52.0,78082.0,0.0,-0.97432,3e-05,2.24148]
[1777204095874,52.0,78082.74,0.0,-0.97429,3e-05,2.24328]
[1777204096230,52.0,78082.74,0.0,-0.97429,3e-05,2.24328]
[1777204096268,52.0,78082.74,0.0,-0.97429,3e-05,2.24328]
[1777204101477,52.0,78083.56,0.0,-0.97426,3e-05,2.24552]
[1777204101519,52.0,78083.56,0.0,-0.97426,3e-05,2.24552]
[1777204101753,52.0,78083.56,0.0,-0.97426,3e-05,2.24552]
[1777204101770,52.0,78083.56,0.0,-0.97426,3e-05,2.24552]
[1777204101871,52.0,78084.77,0.0,-0.97422,3e-05,2.24863]
[1777204103572,52.0,78087.04,0.0,-0.97415,3e-05,2.25403]
[1777204110141,52.0,78088.26,0.0,-0.9741,3e-05,2.25711]
[1777204110270,52.0,78088.26,0.0,-0.9741,3e-05,2.25711]
[1777204110544,52.0,78088.26,0.0,-0.9741,3e-05,2.25711]
[1777204110773,52.0,78088.26,0.0,-0.9741,3e-05,2.25711]
[1777204110813,52.01,78088.01,0.0,-0.97411,3e-05,2.25693]
[1777204121698,52.01,78088.44,0.0,-0.97413,3e-05,2.25449]
[1777204122704,52.01,78088.44,0.0,-0.97413,3e-05,2.25449]
[1777204122772,52.01,78088.44,0.0,-0.97413,3e-05,2.25449]
[1777204122865,52.01,78090.27,0.0,-0.97407,3e-05,2.25876]
[1777204123293,52.01,78090.27,0.0,-0.97407,3e-05,2.25876]
[1777204123520,52.01,78090.27,0.0,-0.97407,3e-05,2.25876]
[1777204129754,52.02,78093.02,0.0,-0.97398,3e-05,2.26559]
[1777204133030,52.02,78092.98,0.0,-0.97398,3e-05,2.26571]
[1777204133275,52.02,78092.98,0.0,-0.97398,3e-05,2.26571]
[1777204136002,52.02,78094.19,0.0,-0.97394,3e-05,2.26861]
[1777204136018,52.02,78094.18,0.0,-0.97394,3e-05,2.26865]
[1777204136803,52.02,78094.33,0.0,-0.97393,3e-05,2.26905]
[1777204141837,52.02,78094.41,0.0,-0.97392,3e-05,2.26952]
[1777204142798,52.02,78094.41,0.0,-0.97392,3e-05,2.26952]
[1777204142837,52.02,78094.41,0.0,-0.97392,3e-05,2.26952]
[1777204142938,52.02,78101.17,0.0,-0.97371,3e-05,2.28508]
[1777204143445,52.02,78101.17,0.0,-0.97371,3e-05,2.28508]
[1777204143522,52.02,78101.17,0.0,-0.97371,3e-05,2.28508]
[1777204151202,52.02,78101.92,0.0,-0.97369,3e-05,2.28694]
[1777204154956,52.02,78102.09,0.0,-0.97368,3e-05,2.28747]
[1777204155698,52.02,78102.44,0.0,-0.97367,3e-05,2.2883]
[1777204155769,52.02,78102.44,0.0,-0.97367,3e-05,2.2883]
[1777204166006,52.02,78103.31,0.0,-0.97364,3e-05,2.29049]
[1777204167494,52.02,78103.7,0.0,-0.97363,3e-05,2.2914]
[1777204167523,52.02,78103.7,0.0,-0.97363,3e-05,2.2914]
[1777204178089,52.02,78103.91,0.0,-0.97367,3e-05,2.28749]
[1777204189019,52.02,78103.91,0.0,-0.97367,3e-05,2.28749]
[1777204189268,52.03,78103.91,0.0,-0.97367,3e-05,2.28768]
[1777204195209,52.03,78103.31,0.0,-0.97368,3e-05,2.28644]
[1777204201250,52.03,78107.79,0.0,-0.97354,3e-05,2.29687]
[1777204202207,52.03,78107.79,0.0,-0.97354,3e-05,2.29687]
[1777204202271,52.03,78107.79,0.0,-0.97354,3e-05,2.29687]
[1777204202298,52.03,78109.43,0.0,-0.97349,3e-05,2.30066]
[1777204203265,52.03,78112.6,0.0,-0.97339,3e-05,2.308]
[1777204204272,52.03,78116.26,0.0,-0.97327,3e-05,2.31648]
[1777204209308,52.03,78116.95,0.0,-0.97325,3e-05,2.31795]
[1777204213226,52.03,78116.88,0.0,-0.97326,3e-05,2.31771]
[1777204213272,52.03,78116.88,0.0,-0.97326,3e-05,2.31771]
[1777204213848,52.03,78116.88,0.0,-0.97326,3e-05,2.31771]
[1777204214019,52.03,78116.88,0.0,-0.97326,3e-05,2.31771]
[1777204214049,52.03,78116.95,0.0,-0.97325,3e-05,2.31784]
[1777204219377,52.03,78117.11,0.0,-0.97325,3e-05,2.31807]
[1777204224413,52.02,78117.1,0.0,-0.97325,3e-05,2.31792]
[1777204227319,52.02,78117.13,0.0,-0.97325,3e-05,2.31794]
[1777204227520,52.02,78117.13,0.0,-0.97325,3e-05,2.31794]
[1777204230519,52.02,78117.22,0.0,-0.97325,3e-05,2.31806]
[1777204230615,52.02,78117.4,0.0,-0.97325,3e-05,2.31845]
[1777204231462,52.02,78117.46,0.0,-0.97329,3e-05,2.31399]
[1777204238511,52.02,78117.36,0.0,-0.9733,3e-05,2.3136]
[1777204244553,52.02,78117.43,0.0,-0.9733,3e-05,2.31363]
[1777204246752,52.02,78117.43,0.0,-0.9733,3e-05,2.31363]
[1777204246768,52.02,78117.43,0.0,-0.9733,3e-05,2.31363]
[1777204252609,52.02,78117.61,0.0,-0.9733,3e-05,2.31387]
[1777204261673,52.02,78117.58,0.0,-0.9733,3e-05,2.31358]
[1777204266708,52.02,78118.17,0.0,-0.97328,3e-05,2.31483]
[1777204273758,52.02,78118.17,0.0,-0.97329,3e-05,2.31465]
[1777204277785,52.02,78120.62,0.0,-0.97321,3e-05,2.32024]
[1777204280307,52.02,78120.85,0.0,-0.9732,3e-05,2.3207]
[1777204280519,52.02,78120.85,0.0,-0.9732,3e-05,2.3207]
[1777204283323,52.02,78120.85,0.0,-0.9732,3e-05,2.32058]
[1777204283519,52.02,78120.85,0.0,-0.9732,3e-05,2.32058]
[1777204283521,52.02,78120.85,0.0,-0.97321,3e-05,2.32054]
[1777204288867,52.01,78120.58,0.0,-0.97322,3e-05,2.31972]
[1777204289655,52.01,78120.58,0.0,-0.97322,3e-05,2.31972]
[1777204289774,52.01,78120.58,0.0,-0.97322,3e-05,2.31972]
[1777204291888,52.01,78123.03,0.0,-0.97319,3e-05,2.32071]
[1777204294501,52.01,78123.75,0.0,-0.97317,3e-05,2.32229]
[1777204294520,52.01,78123.75,0.0,-0.97317,3e-05,2.32229]
[1777204295009,52.01,78123.75,0.0,-0.97317,3e-05,2.32229]
[1777204295021,52.01,78123.75,0.0,-0.97317,3e-05,2.32229]
[1777204295122,52.01,78125.68,0.0,-0.97311,3e-05,2.32674]
[1777204295916,52.01,78128.11,0.0,-0.97304,3e-05,2.33188]
[1777204298937,52.0,78130.88,0.0,-0.97298,3e-05,2.33653]
[1777204299380,52.0,78130.88,0.0,-0.97298,3e-05,2.33653]
[1777204299517,52.0,78130.88,0.0,-0.97298,3e-05,2.33653]
[1777204299944,51.99,78131.88,0.0,-0.97295,3e-05,2.3382]
[1777204301957,51.99,78134.54,0.0,-0.97289,3e-05,2.34296]
[1777204306993,51.96,78137.27,0.0,-0.97285,3e-05,2.34549]
[1777204308522,51.96,78136.86,0.0,-0.97288,3e-05,2.3437]
[1777204314042,51.93,78135.5,0.0,-0.97298,3e-05,2.33596]
[1777204319077,51.92,78135.72,0.0,-0.97301,3e-05,2.33444]
[1777204324112,51.91,78135.86,0.0,-0.97302,3e-05,2.33335]
[1777204329147,51.9,78135.57,0.0,-0.97306,3e-05,2.33078]
[1777204335190,51.9,78135.79,0.0,-0.97305,3e-05,2.33095]
[1777204335417,51.9,78135.79,0.0,-0.97305,3e-05,2.33095]
[1777204335523,51.9,78135.79,0.0,-0.97305,3e-05,2.33095]
[1777204337441,51.9,78135.79,0.0,-0.97306,3e-05,2.3309]
[1777204337520,51.9,78135.79,0.0,-0.97306,3e-05,2.3309]
[1777204337621,51.9,78135.79,0.0,-0.97306,3e-05,2.33078]
[1777204345260,51.89,78135.81,0.0,-0.97306,3e-05,2.33044]
[1777204347236,51.89,78134.87,0.0,-0.97309,3e-05,2.32818]
[1777204347277,51.89,78134.87,0.0,-0.97309,3e-05,2.32818]
[1777204352309,51.89,78135.51,0.0,-0.97313,3e-05,2.32477]
[1777204357344,51.89,78135.47,0.0,-0.97313,3e-05,2.32438]
[1777204361072,51.89,78135.34,0.0,-0.97314,3e-05,2.32399]
[1777204361120,51.89,78132.23,0.0,-0.97324,3e-05,2.31668]
[1777204361274,51.89,78132.23,0.0,-0.97324,3e-05,2.31668]
[1777204362443,51.89,78132.23,0.0,-0.97324,3e-05,2.31665]
[1777204362519,51.89,78132.23,0.0,-0.97324,3e-05,2.31665]
[1777204362620,51.89,78132.8,0.0,-0.97322,3e-05,2.31794]
[1777204366035,51.89,78133.58,0.0,-0.9732,3e-05,2.31969]
[1777204366272,51.89,78133.2,0.0,-0.97321,3e-05,2.31876]
[1777204371372,51.89,78133.6,0.0,-0.9732,3e-05,2.31952]
[1777204371525,51.89,78133.6,0.0,-0.9732,3e-05,2.31952]
[1777204372647,51.89,78134.13,0.0,-0.97318,3e-05,2.32072]
[1777204372773,51.89,78134.13,0.0,-0.97318,3e-05,2.32072]
[1777204372785,51.89,78133.93,0.0,-0.97319,3e-05,2.32021]
[1777204379498,51.89,78134.43,0.0,-0.97318,3e-05,2.32111]
[1777204386547,51.88,78134.51,0.0,-0.97318,3e-05,2.32102]
[1777204389428,51.88,78135.02,0.0,-0.97316,3e-05,2.32213]
[1777204389526,51.88,78135.02,0.0,-0.97316,3e-05,2.32213]
[1777204394602,51.88,78134.91,0.0,-0.97317,3e-05,2.32163]
[1777204400646,51.88,78132.02,0.0,-0.97327,3e-05,2.31464]
[1777204401700,51.88,78132.02,0.0,-0.97327,3e-05,2.31464]
[1777204401774,51.88,78132.02,0.0,-0.97327,3e-05,2.31464]
[1777204401847,51.88,78129.07,0.0,-0.97336,3e-05,2.30775]
[1777204403094,51.88,78129.07,0.0,-0.97336,3e-05,2.30775]
[1777204403270,51.88,78129.07,0.0,-0.97336,3e-05,2.30775]
[1777204403125,51.88,78127.73,0.0,-0.9734,3e-05,2.30461]
[1777204405089,51.88,78126.2,0.0,-0.97345,3e-05,2.30105]
[1777204405273,51.88,78126.2,0.0,-0.97345,3e-05,2.30105]
[1777204411695,51.88,78125.11,0.0,-0.97349,3e-05,2.29849]
[1777204411772,51.88,78125.11,0.0,-0.97349,3e-05,2.29849]
[1777204411848,51.88,78124.83,0.0,-0.97354,3e-05,2.29326]
[1777204413185,51.88,78124.83,0.0,-0.97354,3e-05,2.29326]
[1777204413268,51.88,78124.83,0.0,-0.97354,3e-05,2.29326]
[1777204413253,51.88,78122.99,0.0,-0.9736,3e-05,2.289]
[1777204418771,51.88,78124.37,0.0,-0.97356,3e-05,2.29228]
[1777204422346,51.88,78125.27,0.0,-0.97353,3e-05,2.2944]
[1777204422519,51.88,78125.27,0.0,-0.97353,3e-05,2.2944]
[1777204426939,51.88,78124.69,0.0,-0.97355,3e-05,2.29308]
[1777204427025,51.88,78124.69,0.0,-0.97355,3e-05,2.29308]
[1777204427040,51.88,78125.21,0.0,-0.97353,3e-05,2.29432]
[1777204433876,51.88,78127.06,0.0,-0.97347,3e-05,2.29866]
[1777204438911,51.88,78127.38,0.0,-0.97346,3e-05,2.29943]
[1777204440666,51.88,78127.38,0.0,-0.97346,3e-05,2.29943]
[1777204440774,51.88,78127.38,0.0,-0.97346,3e-05,2.29943]
[1777204446967,51.88,78127.41,0.0,-0.97346,3e-05,2.29955]
[1777204452008,51.88,78127.18,0.0,-0.97347,3e-05,2.29904]
[1777204457038,51.88,78127.45,0.0,-0.97346,3e-05,2.2997]
[1777204459383,51.88,78127.45,0.0,-0.97346,3e-05,2.2997]
[1777204459524,51.88,78127.45,0.0,-0.97346,3e-05,2.2997]
[1777204460543,51.88,78127.45,0.0,-0.97346,3e-05,2.29972]
[1777204460771,51.88,78127.45,0.0,-0.97346,3e-05,2.29972]
[1777204460779,51.88,78127.45,0.0,-0.97346,3e-05,2.29972]
[1777204466100,51.88,78127.34,0.0,-0.97346,3e-05,2.2995]
[1777204468659,51.88,78128.6,0.0,-0.97342,3e-05,2.30244]
[1777204468771,51.88,78128.6,0.0,-0.97342,3e-05,2.30244]
[1777204483220,51.88,78127.84,0.0,-0.97349,3e-05,2.29625]
[1777204488999,51.88,78126.1,0.0,-0.97355,3e-05,2.29226]
[1777204489026,51.88,78126.1,0.0,-0.97355,3e-05,2.29226]
[1777204490472,51.88,78126.19,0.0,-0.97354,3e-05,2.29251]
[1777204490521,51.88,78126.19,0.0,-0.97354,3e-05,2.29251]
[1777204491275,51.88,78126.11,0.0,-0.97354,3e-05,2.29234]
[1777204496311,51.88,78126.15,0.0,-0.97354,3e-05,2.29252]
[1777204501345,51.88,78126.17,0.0,-0.97354,3e-05,2.29264]
[1777204507388,51.89,78126.2,0.0,-0.97354,3e-05,2.29281]
[1777204509734,51.89,78126.2,0.0,-0.97354,3e-05,2.29281]
[1777204509771,51.89,78126.2,0.0,-0.97354,3e-05,2.29281]
[1777204517458,51.89,78125.78,0.0,-0.97355,3e-05,2.292]
[1777204524507,51.89,78125.76,0.0,-0.97355,3e-05,2.29209]
[1777204529542,51.89,78125.77,0.0,-0.97355,3e-05,2.29218]
[1777204531555,51.89,78125.8,0.0,-0.97359,3e-05,2.28774]
[1777204533405,51.89,78125.8,0.0,-0.97359,3e-05,2.28774]
[1777204533525,51.89,78125.8,0.0,-0.97359,3e-05,2.28774]
[1777204533567,51.89,78125.8,0.0,-0.97359,3e-05,2.28774]
[1777204533769,51.89,78125.8,0.0,-0.97359,3e-05,2.28774]
[1777204533869,51.89,78125.8,0.0,-0.97359,3e-05,2.28778]
[1777204539616,51.89,78125.75,0.0,-0.97359,3e-05,2.2878]
[1777204546665,51.89,78125.76,0.0,-0.97359,3e-05,2.28799]
[1777204551699,51.89,78125.76,0.0,-0.97359,3e-05,2.2881]
[1777204556735,51.89,78126.27,0.0,-0.97357,3e-05,2.28939]
[1777204558550,51.89,78126.23,0.0,-0.97357,3e-05,2.28932]
[1777204558771,51.89,78126.23,0.0,-0.97357,3e-05,2.28932]
[1777204559756,51.89,78132.37,0.0,-0.97338,3e-05,2.3036]
[1777204561770,51.89,78137.0,0.0,-0.97323,3e-05,2.31437]
[1777204562599,51.89,78137.0,0.0,-0.97323,3e-05,2.31437]
[1777204562771,51.89,78137.0,0.0,-0.97323,3e-05,2.31437]
[1777204562871,51.89,78137.0,0.0,-0.97323,3e-05,2.31435]
[1777204564838,51.89,78136.96,0.0,-0.97323,3e-05,2.31423]
[1777204565023,51.89,78136.96,0.0,-0.97323,3e-05,2.31423]
[1777204570833,51.89,78138.55,0.0,-0.97318,3e-05,2.31779]
[1777204574861,51.89,78140.88,0.0,-0.97311,3e-05,2.32313]
[1777204575666,51.89,78140.88,0.0,-0.97311,3e-05,2.32313]
[1777204575769,51.89,78140.88,0.0,-0.97311,3e-05,2.32313]
[1777204577418,51.89,78140.91,0.0,-0.97311,3e-05,2.32317]
[1777204577518,51.89,78141.37,0.0,-0.9731,3e-05,2.32421]
[1777204577882,51.89,78141.73,0.0,-0.97309,3e-05,2.32502]
[1777204579896,51.89,78138.93,0.0,-0.97318,3e-05,2.3184]
[1777204580757,51.89,78138.93,0.0,-0.97318,3e-05,2.3184]
[1777204580772,51.89,78138.93,0.0,-0.97318,3e-05,2.3184]
[1777204580902,51.89,78136.45,0.0,-0.97326,3e-05,2.31259]
[1777204582757,51.89,78135.32,0.0,-0.97329,3e-05,2.30995]
[1777204582770,51.89,78135.32,0.0,-0.97329,3e-05,2.30995]
[1777204582916,51.89,78133.8,0.0,-0.97334,3e-05,2.3064]
[1777204593340,51.89,78133.65,0.0,-0.97335,3e-05,2.30604]
[1777204593441,51.89,78133.86,0.0,-0.97339,3e-05,2.30192]
[1777204593520,51.89,78133.86,0.0,-0.97339,3e-05,2.30192]
[1777204600038,51.89,78133.33,0.0,-0.97341,3e-05,2.30069]
[1777204603776,51.89,78133.29,0.0,-0.97341,3e-05,2.3006]
[1777204604018,51.89,78133.29,0.0,-0.97341,3e-05,2.3006]
[1777204606446,51.89,78132.83,0.0,-0.97342,3e-05,2.29952]
[1777204606080,51.89,78130.11,0.0,-0.97351,3e-05,2.29321]
[1777204606524,51.89,78130.11,0.0,-0.97351,3e-05,2.29321]
[1777204607087,51.89,78128.47,0.0,-0.97356,3e-05,2.28942]
[1777204612121,51.89,78126.27,0.0,-0.97363,3e-05,2.28442]
[1777204625213,51.89,78126.56,0.0,-0.97362,3e-05,2.28532]
[1777204630248,51.89,78126.85,0.0,-0.97361,3e-05,2.28608]
[1777204637296,51.89,78126.2,0.0,-0.97362,3e-05,2.28468]
[1777204642520,51.89,78124.5,0.0,-0.97368,3e-05,2.28082]
[1777204650388,51.89,78124.5,0.0,-0.97367,3e-05,2.28106]
[1777204660458,51.89,78124.5,0.0,-0.97372,3e-05,2.27673]
[1777204669521,51.9,78123.77,0.0,-0.97374,3e-05,2.2753]
[1777204671010,51.9,78123.77,0.0,-0.97374,3e-05,2.2753]
[1777204671017,51.9,78123.77,0.0,-0.97374,3e-05,2.2753]
[1777204679296,51.9,78123.82,0.0,-0.97374,3e-05,2.27558]
[1777204679523,51.9,78123.82,0.0,-0.97374,3e-05,2.27558]
[1777204679854,51.9,78123.82,0.0,-0.97373,3e-05,2.2757]
[1777204680026,51.9,78123.82,0.0,-0.97373,3e-05,2.2757]
[1777204680122,51.9,78123.84,0.0,-0.97373,3e-05,2.27577]
[1777204694130,51.9,78123.83,0.0,-0.97373,3e-05,2.27589]
[1777204694273,51.9,78123.83,0.0,-0.97373,3e-05,2.27589]
[1777204699731,51.9,78124.11,0.0,-0.97371,3e-05,2.2772]
[1777204705776,51.9,78124.3,0.0,-0.9737,3e-05,2.27788]
[1777204710813,51.9,78123.83,0.0,-0.97372,3e-05,2.27699]
[1777204711819,51.91,78124.47,0.0,-0.97375,3e-05,2.27395]
[1777204714354,51.91,78124.66,0.0,-0.97374,3e-05,2.27443]
[1777204714519,51.91,78124.66,0.0,-0.97374,3e-05,2.27443]
[1777204716743,51.91,78124.65,0.0,-0.97374,3e-05,2.27453]
[1777204716772,51.91,78124.65,0.0,-0.97374,3e-05,2.27453]
[1777204716800,51.91,78124.65,0.0,-0.97374,3e-05,2.27457]
[1777204725055,51.91,78124.23,0.0,-0.97375,3e-05,2.27373]
[1777204733127,51.91,78124.44,0.0,-0.97374,3e-05,2.27464]
[1777204733274,51.91,78124.44,0.0,-0.97374,3e-05,2.27464]
[1777204741027,51.91,78124.69,0.0,-0.97372,3e-05,2.27565]
[1777204745984,51.91,78124.56,0.0,-0.97373,3e-05,2.27538]
[1777204746023,51.91,78124.56,0.0,-0.97373,3e-05,2.27538]
[1777204746685,51.91,78124.56,0.0,-0.97372,3e-05,2.27553]
[1777204746777,51.91,78124.56,0.0,-0.97372,3e-05,2.27553]
[1777204746786,51.91,78124.56,0.0,-0.97372,3e-05,2.27557]
[1777204752104,51.91,78124.56,0.0,-0.97372,3e-05,2.27576]
[1777204756549,51.92,78124.6,0.0,-0.97372,3e-05,2.27596]
[1777204756774,51.92,78124.45,0.0,-0.97372,3e-05,2.27565]
[1777204763181,51.92,78124.42,0.0,-0.97372,3e-05,2.27584]
[1777204766056,51.92,78123.15,0.0,-0.97376,3e-05,2.27299]
[1777204766271,51.92,78123.15,0.0,-0.97376,3e-05,2.27299]
[1777204766882,51.92,78122.99,0.0,-0.97376,3e-05,2.27266]
[1777204767023,51.92,78122.99,0.0,-0.97376,3e-05,2.27266]
[1777204767209,51.92,78122.56,0.0,-0.97378,3e-05,2.27171]
[1777204773250,51.92,78121.56,0.0,-0.97385,3e-05,2.26512]
[1777204777804,51.92,78121.13,0.0,-0.97386,3e-05,2.26434]
[1777204778024,51.92,78121.13,0.0,-0.97386,3e-05,2.26434]
[1777204783321,51.92,78120.83,0.0,-0.97387,3e-05,2.26396]
[1777204784604,51.92,78120.83,0.0,-0.97387,3e-05,2.26396]
[1777204784776,51.92,78119.6,0.0,-0.97391,3e-05,2.26119]
[1777204785219,51.92,78119.6,0.0,-0.97391,3e-05,2.26119]
[1777204785272,51.92,78119.6,0.0,-0.97391,3e-05,2.26119]
[1777204785335,51.92,78117.67,0.0,-0.97397,3e-05,2.25682]
[1777204787348,51.92,78115.35,0.0,-0.97404,3e-05,2.25164]
[1777204790783,51.93,78115.97,0.0,-0.97401,3e-05,2.25328]
[1777204791024,51.93,78115.97,0.0,-0.97401,3e-05,2.25328]
[1777204796411,51.93,78114.14,0.0,-0.97407,3e-05,2.24952]
[1777204801447,51.93,78113.3,0.0,-0.97409,3e-05,2.24795]
[1777204803320,51.93,78114.97,0.0,-0.97403,3e-05,2.25184]
[1777204803521,51.93,78114.97,0.0,-0.97403,3e-05,2.25184]
[1777204804198,51.93,78115.19,0.0,-0.97403,3e-05,2.25241]
[1777204804274,51.93,78115.19,0.0,-0.97403,3e-05,2.25241]
[1777204804467,51.93,78115.34,0.0,-0.97402,3e-05,2.25282]
[1777204809503,51.93,78114.88,0.0,-0.97403,3e-05,2.25209]
[1777204811220,51.93,78115.34,0.0,-0.97402,3e-05,2.25321]
[1777204811269,51.93,78115.34,0.0,-0.97402,3e-05,2.25321]
[1777204812524,51.93,78119.62,0.0,-0.97388,3e-05,2.26313]
[1777204815372,51.93,78119.51,0.0,-0.97388,3e-05,2.26296]
[1777204815522,51.93,78119.51,0.0,-0.97388,3e-05,2.26296]
[1777204815792,51.94,78120.77,0.0,-0.97384,3e-05,2.2659]
[1777204816020,51.94,78120.77,0.0,-0.97384,3e-05,2.2659]
[1777204816552,51.94,78121.23,0.0,-0.97383,3e-05,2.267]
[1777204823287,51.94,78121.57,0.0,-0.97382,3e-05,2.26785]
[1777204823523,51.94,78121.57,0.0,-0.97382,3e-05,2.26785]
[1777204828636,51.94,78120.95,0.0,-0.97383,3e-05,2.26683]
[1777204831656,51.94,78120.94,0.0,-0.97388,3e-05,2.2624]
[1777204834088,51.94,78120.17,0.0,-0.9739,3e-05,2.26073]
[1777204834271,51.94,78120.17,0.0,-0.9739,3e-05,2.26073]
[1777204835079,51.94,78120.05,0.0,-0.9739,3e-05,2.26051]
[1777204835273,51.94,78120.05,0.0,-0.9739,3e-05,2.26051]
[1777204835685,51.94,78118.38,0.0,-0.97395,3e-05,2.25674]
[1777204841726,51.94,78118.3,0.0,-0.97395,3e-05,2.25693]
[1777204843060,51.94,78118.3,0.0,-0.97395,3e-05,2.25693]
[1777204843270,51.94,78118.3,0.0,-0.97395,3e-05,2.25693]
[1777204847622,51.94,78119.58,0.0,-0.97391,3e-05,2.26012]
[1777204847654,51.94,78119.93,0.0,-0.9739,3e-05,2.26104]
[1777204847771,51.94,78119.93,0.0,-0.9739,3e-05,2.26104]
[1777204852805,51.95,78119.33,0.0,-0.97391,3e-05,2.25997]
[1777204853838,51.95,78119.33,0.0,-0.97391,3e-05,2.25997]
[1777204854020,51.95,78119.33,0.0,-0.97391,3e-05,2.25997]
[1777204862473,51.95,78121.17,0.0,-0.97385,3e-05,2.26454]
[1777204862519,51.95,78121.17,0.0,-0.97385,3e-05,2.26454]
[1777204863553,51.95,78121.03,0.0,-0.97385,3e-05,2.26444]
[1777204863646,51.95,78121.03,0.0,-0.97385,3e-05,2.26449]
[1777204863775,51.95,78121.03,0.0,-0.97385,3e-05,2.26449]
[1777204869924,51.95,78120.98,0.0,-0.97384,3e-05,2.26477]
[1777204873627,51.95,78120.92,0.0,-0.97385,3e-05,2.26474]
[1777204873773,51.95,78121.05,0.0,-0.97384,3e-05,2.2651]
[1777204878501,51.96,78119.94,0.0,-0.97387,3e-05,2.26278]
[1777204878521,51.96,78119.94,0.0,-0.97387,3e-05,2.26278]
[1777204879147,51.96,78119.32,0.0,-0.97389,3e-05,2.26142]
[1777204879276,51.96,78119.32,0.0,-0.97389,3e-05,2.26142]
[1777204879368,51.96,78120.28,0.0,-0.97386,3e-05,2.26368]
[1777204885031,51.96,78119.77,0.0,-0.97387,3e-05,2.26288]
[1777204890066,51.96,78119.73,0.0,-0.97387,3e-05,2.26308]
[1777204891072,51.96,78119.88,0.0,-0.97391,3e-05,2.25894]
[1777204894026,51.96,78119.88,0.0,-0.97391,3e-05,2.25894]
[1777204894270,51.96,78119.88,0.0,-0.97391,3e-05,2.25894]
[1777204898838,51.96,78120.28,0.0,-0.9739,3e-05,2.26003]
[1777204899019,51.96,78120.28,0.0,-0.9739,3e-05,2.26003]
[1777204899131,51.96,78119.88,0.0,-0.97391,3e-05,2.25941]
[1777204904169,51.97,78118.93,0.0,-0.97393,3e-05,2.25754]
[1777204908520,51.97,78117.55,0.0,-0.97397,3e-05,2.25458]
[1777204910210,51.97,78114.42,0.0,-0.97407,3e-05,2.24764]
[1777204911703,51.97,78114.42,0.0,-0.97407,3e-05,2.24764]
[1777204911775,51.97,78114.42,0.0,-0.97407,3e-05,2.24764]
[1777204911755,51.97,78111.62,0.0,-0.97415,3e-05,2.24133]
[1777204917264,51.97,78111.61,0.0,-0.97414,3e-05,2.24188]
[1777204922300,51.97,78111.99,0.0,-0.97413,3e-05,2.24324]
[1777204926276,51.98,78112.96,0.0,-0.97409,3e-05,2.24574]
[1777204926530,51.98,78112.96,0.0,-0.97409,3e-05,2.24574]
[1777204930976,51.98,78111.24,0.0,-0.97414,3e-05,2.24231]
[1777204931027,51.98,78111.24,0.0,-0.97414,3e-05,2.24231]
[1777204931194,51.98,78111.24,0.0,-0.97414,3e-05,2.24231]
[1777204931274,51.98,78111.24,0.0,-0.97414,3e-05,2.24231]
[1777204931363,51.98,78108.17,0.0,-0.97423,3e-05,2.23542]
[1777204933377,51.98,78103.02,0.0,-0.97439,3e-05,2.22396]
[1777204934622,51.98,78103.02,0.0,-0.97439,3e-05,2.22396]
[1777204934776,51.98,78103.02,0.0,-0.97439,3e-05,2.22396]
[1777204939005,51.99,78101.21,0.0,-0.97443,3e-05,2.22053]
[1777204939023,51.99,78101.21,0.0,-0.97443,3e-05,2.22053]
[1777204939419,51.99,78101.14,0.0,-0.97443,3e-05,2.2205]
[1777204940038,51.99,78101.14,0.0,-0.97443,3e-05,2.2205]
[1777204940275,51.99,78101.14,0.0,-0.97443,3e-05,2.2205]
[1777204944173,51.99,78099.25,0.0,-0.97448,3e-05,2.21675]
[1777204944282,51.99,78099.25,0.0,-0.97448,3e-05,2.21675]
[1777204944454,51.99,78098.8,0.0,-0.9745,3e-05,2.21587]
[1777204944949,51.99,78098.8,0.0,-0.9745,3e-05,2.21587]
[1777204945024,51.99,78098.8,0.0,-0.9745,3e-05,2.21587]
[1777204950618,51.99,78098.96,0.0,-0.97448,3e-05,2.21689]
[1777204950772,51.99,78098.96,0.0,-0.97448,3e-05,2.21689]
[1777204950787,51.99,78098.96,0.0,-0.97448,3e-05,2.21689]
[1777204951022,51.99,78098.36,0.0,-0.9745,3e-05,2.21567]
[1777204951504,52.0,78098.08,0.0,-0.97456,3e-05,2.21068]
[1777204956539,52.0,78098.67,0.0,-0.97453,3e-05,2.2127]
[1777204961574,52.0,78098.77,0.0,-0.97452,3e-05,2.21359]
[1777204963256,52.0,78098.44,0.0,-0.97452,3e-05,2.21298]
[1777204963276,52.0,78098.44,0.0,-0.97452,3e-05,2.21298]
[1777204965701,52.01,78098.47,0.0,-0.97452,3e-05,2.21331]
[1777204965772,52.01,78098.47,0.0,-0.97452,3e-05,2.21331]
[1777204965774,52.01,78098.47,0.0,-0.97452,3e-05,2.21331]
[1777204965871,52.01,78095.26,0.0,-0.97462,3e-05,2.20621]
[1777204966019,52.01,78095.26,0.0,-0.97462,3e-05,2.20621]
[1777204966609,52.01,78093.3,0.0,-0.97467,3e-05,2.20194]
[1777204973627,52.01,78093.32,0.0,-0.97466,3e-05,2.20258]
[1777204973776,52.01,78093.32,0.0,-0.97466,3e-05,2.20258]
[1777204979705,52.02,78092.25,0.0,-0.97468,3e-05,2.20157]
[1777204984740,52.02,78091.89,0.0,-0.97468,3e-05,2.20154]
[1777204988590,52.03,78092.58,0.0,-0.97465,3e-05,2.20355]
[1777204988782,52.03,78092.58,0.0,-0.97465,3e-05,2.20355]
[1777204988852,52.03,78092.58,0.0,-0.97465,3e-05,2.20355]
[1777204988883,52.03,78093.46,0.0,-0.97462,3e-05,2.20568]
[1777204989022,52.03,78093.46,0.0,-0.97462,3e-05,2.20568]
[1777204994810,52.03,78094.78,0.0,-0.97457,3e-05,2.2095]
[1777205000852,52.04,78094.18,0.0,-0.97458,3e-05,2.20898]
[1777205004690,52.04,78094.66,0.0,-0.97456,3e-05,2.21048]
[1777205004769,52.04,78094.66,0.0,-0.97456,3e-05,2.21048]
[1777205010547,52.05,78094.15,0.0,-0.97456,3e-05,2.21006]
[1777205010779,52.05,78094.15,0.0,-0.97456,3e-05,2.21006]
[1777205010922,52.05,78094.58,0.0,-0.97454,3e-05,2.21133]
[1777205012086,52.05,78094.58,0.0,-0.97454,3e-05,2.21133]
[1777205012275,52.05,78094.58,0.0,-0.97454,3e-05,2.21133]
[1777205017970,52.05,78093.9,0.0,-0.9746,3e-05,2.20637]
[1777205019228,52.05,78093.9,0.0,-0.9746,3e-05,2.20637]
[1777205019269,52.05,78093.9,0.0,-0.9746,3e-05,2.20637]
[1777205019593,52.05,78093.9,0.0,-0.9746,3e-05,2.20637]
[1777205019774,52.05,78093.9,0.0,-0.9746,3e-05,2.20637]
[1777205019875,52.06,78094.22,0.0,-0.97459,3e-05,2.20741]
[1777205020992,52.06,78091.43,0.0,-0.97467,3e-05,2.20129]
[1777205026026,52.06,78090.76,0.0,-0.97468,3e-05,2.20079]
[1777205031194,52.07,78090.16,0.0,-0.97468,3e-05,2.2001]
[1777205031271,52.07,78090.16,0.0,-0.97468,3e-05,2.2001]
[1777205034083,52.07,78092.84,0.0,-0.97459,3e-05,2.20675]
[1777205038913,52.07,78092.0,0.0,-0.97462,3e-05,2.20516]
[1777205039022,52.07,78091.93,0.0,-0.97461,3e-05,2.2053]
[1777205039363,52.07,78091.93,0.0,-0.97461,3e-05,2.2053]
[1777205039519,52.07,78091.93,0.0,-0.97461,3e-05,2.2053]
[1777205039620,52.08,78092.42,0.0,-0.9746,3e-05,2.20655]
[1777205045162,52.08,78092.62,0.0,-0.97458,3e-05,2.20786]
[1777205048022,52.08,78093.57,0.0,-0.97455,3e-05,2.21027]
[1777205048271,52.08,78093.57,0.0,-0.97455,3e-05,2.21027]
[1777205052547,52.09,78094.76,0.0,-0.9745,3e-05,2.21347]
[1777205052770,52.09,78094.76,0.0,-0.9745,3e-05,2.21347]
[1777205052872,52.09,78094.83,0.0,-0.9745,3e-05,2.21376]
[1777205058253,52.09,78095.19,0.0,-0.97448,3e-05,2.2153]
[1777205059762,52.09,78095.19,0.0,-0.97448,3e-05,2.2153]
[1777205059769,52.09,78095.19,0.0,-0.97448,3e-05,2.2153]
[1777205065303,52.1,78091.61,0.0,-0.97458,3e-05,2.20812]
[1777205070729,52.1,78092.15,0.0,-0.97455,3e-05,2.20984]
[1777205070771,52.1,78092.15,0.0,-0.97455,3e-05,2.20984]
[1777205071238,52.1,78091.86,0.0,-0.97456,3e-05,2.20931]
[1777205071270,52.1,78091.86,0.0,-0.97456,3e-05,2.20931]
[1777205071345,52.1,78091.6,0.0,-0.97461,3e-05,2.20436]
[1777205076380,52.1,78090.06,0.0,-0.97465,3e-05,2.20155]
[1777205078699,52.11,78090.07,0.0,-0.97465,3e-05,2.2017]
[1777205078769,52.11,78090.07,0.0,-0.97465,3e-05,2.2017]
[1777205083314,52.11,78088.63,0.0,-0.97468,3e-05,2.19913]
[1777205083527,52.11,78088.63,0.0,-0.97468,3e-05,2.19913]
[1777205084630,52.11,78088.27,0.0,-0.97469,3e-05,2.19846]
[1777205084772,52.11,78088.27,0.0,-0.97469,3e-05,2.19846]
[1777205084790,52.11,78087.73,0.0,-0.97471,3e-05,2.19738]
[1777205089471,52.12,78085.82,0.0,-0.97476,3e-05,2.19379]
[1777205096441,52.12,78085.0,0.0,-0.97478,3e-05,2.19237]
[1777205096525,52.12,78085.0,0.0,-0.97478,3e-05,2.19237]
[1777205099709,52.12,78083.84,0.0,-0.9748,3e-05,2.19062]
[1777205099768,52.12,78083.84,0.0,-0.9748,3e-05,2.19062]
[1777205099853,52.12,78083.23,0.0,-0.97482,3e-05,2.1894]
[1777205102671,52.13,78082.5,0.0,-0.97483,3e-05,2.18806]
[1777205102691,52.13,78082.5,0.0,-0.97483,3e-05,2.18806]
[1777205102713,52.13,78080.49,0.0,-0.97489,3e-05,2.18373]
[1777205106486,52.13,78080.85,0.0,-0.97488,3e-05,2.185]
[1777205106928,52.13,78080.85,0.0,-0.97488,3e-05,2.185]
[1777205107019,52.13,78080.85,0.0,-0.97488,3e-05,2.185]
[1777205107029,52.13,78082.85,0.0,-0.97481,3e-05,2.18963]
[1777205108604,52.13,78086.62,0.0,-0.97469,3e-05,2.19837]
[1777205119681,52.14,78087.32,0.0,-0.97465,3e-05,2.20145]
[1777205129751,52.15,78086.86,0.0,-0.97465,3e-05,2.20181]
[1777205135793,52.16,78086.83,0.0,-0.97469,3e-05,2.19812]
[1777205141835,52.16,78086.94,0.0,-0.97467,3e-05,2.19927]
[1777205149891,52.17,78086.93,0.0,-0.97465,3e-05,2.20045]
[1777205154926,52.17,78086.79,0.0,-0.97465,3e-05,2.20088]
[1777205162985,52.18,78086.68,0.0,-0.97463,3e-05,2.20183]
[1777205168021,52.19,78086.43,0.0,-0.97463,3e-05,2.20201]
[1777205176076,52.19,78086.64,0.0,-0.97461,3e-05,2.20366]
[1777205181111,52.2,78086.65,0.0,-0.9746,3e-05,2.20441]
[1777205188159,52.2,78086.6,0.0,-0.97459,3e-05,2.20531]
[1777205191181,52.21,78088.74,0.0,-0.97456,3e-05,2.20605]
[1777205193195,52.21,78090.98,0.0,-0.97449,3e-05,2.21136]
[1777205199080,52.21,78090.87,0.0,-0.97449,3e-05,2.21177]
[1777205204271,52.22,78091.83,0.0,-0.97444,3e-05,2.21485]
[1777205210314,52.22,78091.24,0.0,-0.97445,3e-05,2.2143]
[1777205215350,52.23,78092.07,0.0,-0.97442,3e-05,2.21684]
[1777205222399,52.23,78092.14,0.0,-0.9744,3e-05,2.2179]
[1777205227433,52.24,78091.53,0.0,-0.97441,3e-05,2.21716]
[1777205232469,52.24,78090.52,0.0,-0.97443,3e-05,2.21551]
[1777205238512,52.24,78091.32,0.0,-0.9744,3e-05,2.21803]
[1777205243547,52.25,78092.06,0.0,-0.97437,3e-05,2.22023]
[1777205248582,52.25,78091.89,0.0,-0.97437,3e-05,2.22036]
[1777205251602,52.25,78092.38,0.0,-0.9744,3e-05,2.21725]
[1777205256638,52.25,78091.55,0.0,-0.97442,3e-05,2.21588]
[1777205261673,52.26,78089.9,0.0,-0.97446,3e-05,2.21268]
[1777205262680,52.26,78088.0,0.0,-0.97452,3e-05,2.20852]
[1777205267715,52.26,78088.38,0.0,-0.9745,3e-05,2.20993]
[1777205268722,52.26,78086.51,0.0,-0.97455,3e-05,2.20584]
[1777205270736,52.26,78084.1,0.0,-0.97462,3e-05,2.20067]
[1777205277786,52.27,78082.9,0.0,-0.97465,3e-05,2.19885]
[1777205282821,52.27,78082.53,0.0,-0.97465,3e-05,2.19863]
[1777205293901,52.28,78082.66,0.0,-0.97463,3e-05,2.20021]
[1777205298937,52.28,78082.88,0.0,-0.97462,3e-05,2.20127]
[1777205303972,52.29,78083.13,0.0,-0.9746,3e-05,2.20238]
[1777205311021,52.29,78082.18,0.0,-0.97467,3e-05,2.19653]
[1777205317063,52.3,78081.48,0.0,-0.97468,3e-05,2.19566]
[1777205319076,52.3,78079.23,0.0,-0.97474,3e-05,2.19087]
[1777205325118,52.3,78076.88,0.0,-0.97481,3e-05,2.18637]
[1777205326125,52.3,78074.41,0.0,-0.97488,3e-05,2.181]
[1777205330154,52.31,78072.19,0.0,-0.97494,3e-05,2.17664]
[1777205331552,52.31,78072.23,0.0,-0.97493,3e-05,2.17688]
[1777205331777,52.31,78072.23,0.0,-0.97493,3e-05,2.17688]
[1777205337203,52.31,78071.99,0.0,-0.97493,3e-05,2.17724]
[1777205339216,52.32,78068.79,0.0,-0.97502,3e-05,2.17044]
[1777205340523,52.32,78068.07,0.0,-0.97504,3e-05,2.169]
[1777205341417,52.32,78069.17,0.0,-0.97501,3e-05,2.17161]
[1777205341518,52.32,78069.17,0.0,-0.97501,3e-05,2.17161]
[1777205342238,52.32,78069.21,0.0,-0.975,3e-05,2.17186]
[1777205348281,52.32,78068.09,0.0,-0.97502,3e-05,2.17039]
[1777205354323,52.33,78068.42,0.0,-0.975,3e-05,2.17218]
[1777205355564,52.33,78068.42,0.0,-0.975,3e-05,2.17218]
[1777205355776,52.33,78068.42,0.0,-0.975,3e-05,2.17218]
[1777205364392,52.34,78068.41,0.0,-0.97497,3e-05,2.17412]
[1777205369427,52.35,78068.27,0.0,-0.97496,3e-05,2.17472]
[1777205374738,52.35,78068.4,0.0,-0.975,3e-05,2.17128]
[1777205376267,52.35,78068.25,0.0,-0.975,3e-05,2.17114]
[1777205376531,52.36,78069.23,0.0,-0.97497,3e-05,2.1735]
[1777205376564,52.36,78069.39,0.0,-0.97496,3e-05,2.17404]
[1777205383525,52.37,78069.1,0.0,-0.97495,3e-05,2.17472]
[1777205388561,52.37,78069.03,0.0,-0.97494,3e-05,2.17551]
[1777205393252,52.37,78068.9,0.0,-0.97494,3e-05,2.17579]
[1777205393269,52.37,78068.9,0.0,-0.97494,3e-05,2.17579]
[1777205393321,52.37,78068.9,0.0,-0.97494,3e-05,2.17579]
[1777205393518,52.37,78068.9,0.0,-0.97494,3e-05,2.17579]
[1777205393619,52.38,78068.9,0.0,-0.97493,3e-05,2.17617]
[1777205398630,52.38,78068.57,0.0,-0.97493,3e-05,2.17639]
[1777205402153,52.39,78068.73,0.0,-0.97492,3e-05,2.17712]
[1777205402265,52.39,78068.73,0.0,-0.97492,3e-05,2.17712]
[1777205402274,52.39,78068.73,0.0,-0.97492,3e-05,2.17712]
[1777205402219,52.39,78068.74,0.0,-0.97491,3e-05,2.17733]
[1777205402526,52.39,78068.74,0.0,-0.97491,3e-05,2.17733]
[1777205410715,52.4,78068.86,0.0,-0.97489,3e-05,2.1793]
[1777205416757,52.4,78068.79,0.0,-0.97487,3e-05,2.18027]
[1777205417828,52.4,78068.79,0.0,-0.97487,3e-05,2.18027]
[1777205418021,52.4,78068.79,0.0,-0.97487,3e-05,2.18027]
[1777205418201,52.4,78068.79,0.0,-0.97487,3e-05,2.18027]
[1777205418269,52.4,78068.79,0.0,-0.97487,3e-05,2.18027]
[1777205418218,52.41,78068.25,0.0,-0.97489,3e-05,2.17926]
[1777205423806,52.41,78068.63,0.0,-0.97486,3e-05,2.18123]
[1777205428841,52.42,78068.61,0.0,-0.97485,3e-05,2.18211]
[1777205438912,52.43,78067.83,0.0,-0.9749,3e-05,2.17775]
[1777205440067,52.43,78067.83,0.0,-0.9749,3e-05,2.17775]
[1777205440273,52.43,78067.83,0.0,-0.9749,3e-05,2.17775]
[1777205440168,52.43,78068.02,0.0,-0.97489,3e-05,2.17836]
[1777205440551,52.43,78068.02,0.0,-0.97489,3e-05,2.17836]
[1777205440772,52.43,78068.02,0.0,-0.97489,3e-05,2.17836]
[1777205449989,52.44,78068.28,0.0,-0.97485,3e-05,2.18081]
[1777205456032,52.45,78068.12,0.0,-0.97484,3e-05,2.18157]
[1777205460069,52.45,78066.02,0.0,-0.9749,3e-05,2.17765]
[1777205460610,52.45,78066.02,0.0,-0.9749,3e-05,2.17765]
[1777205460777,52.45,78066.02,0.0,-0.9749,3e-05,2.17765]
[1777205460903,52.45,78066.02,0.0,-0.9749,3e-05,2.17765]
[1777205461021,52.45,78066.02,0.0,-0.9749,3e-05,2.17765]
[1777205461075,52.45,78065.56,0.0,-0.97491,3e-05,2.17682]
[1777205462084,52.46,78063.27,0.0,-0.97497,3e-05,2.17194]
[1777205464932,52.46,78062.15,0.0,-0.975,3e-05,2.16987]
[1777205465018,52.46,78062.15,0.0,-0.975,3e-05,2.16987]
[1777205465044,52.46,78062.15,0.0,-0.975,3e-05,2.16987]
[1777205465272,52.46,78062.15,0.0,-0.975,3e-05,2.16987]
[1777205465370,52.46,78061.8,0.0,-0.97501,3e-05,2.1693]
[1777205470098,52.46,78062.19,0.0,-0.97499,3e-05,2.17096]
[1777205470271,52.46,78062.19,0.0,-0.97499,3e-05,2.17096]
[1777205470272,52.46,78062.19,0.0,-0.97499,3e-05,2.17096]
[1777205470373,52.47,78061.18,0.0,-0.97501,3e-05,2.16892]
[1777205470525,52.47,78061.18,0.0,-0.97501,3e-05,2.16892]
[1777205472155,52.47,78055.88,0.0,-0.97517,3e-05,2.15764]
[1777205475177,52.47,78048.4,0.0,-0.97538,3e-05,2.14187]
[1777205476324,52.47,78048.4,0.0,-0.97538,3e-05,2.14187]
[1777205476522,52.47,78047.33,0.0,-0.97541,3e-05,2.13977]
[1777205476721,52.47,78047.33,0.0,-0.97541,3e-05,2.13977]
[1777205476769,52.47,78047.33,0.0,-0.97541,3e-05,2.13977]
[1777205477191,52.48,78047.03,0.0,-0.97541,3e-05,2.13936]
[1777205482226,52.48,78046.36,0.0,-0.97542,3e-05,2.13912]
[1777205488176,52.49,78045.5,0.0,-0.97543,3e-05,2.13821]
[1777205488272,52.49,78045.5,0.0,-0.97543,3e-05,2.13821]
[1777205490936,52.5,78045.46,0.0,-0.97542,3e-05,2.13907]
[1777205491024,52.5,78045.46,0.0,-0.97542,3e-05,2.13907]
[1777205491288,52.5,78044.72,0.0,-0.97548,3e-05,2.13326]
[1777205495319,52.5,78035.11,0.0,-0.97575,3e-05,2.11332]
[1777205496324,52.5,78032.67,0.0,-0.97582,3e-05,2.10831]
[1777205497330,52.51,78030.87,0.0,-0.97587,3e-05,2.1047]
[1777205498337,52.51,78032.77,0.0,-0.97581,3e-05,2.1091]
[1777205500359,52.51,78032.59,0.0,-0.97581,3e-05,2.10899]
[1777205500525,52.51,78034.08,0.0,-0.97576,3e-05,2.11249]
[1777205506394,52.52,78035.41,0.0,-0.9757,3e-05,2.11701]
[1777205506675,52.52,78035.41,0.0,-0.9757,3e-05,2.11701]
[1777205506769,52.52,78035.41,0.0,-0.9757,3e-05,2.11701]
[1777205507400,52.52,78035.83,0.0,-0.97569,3e-05,2.11819]
[1777205507568,52.52,78035.83,0.0,-0.97569,3e-05,2.11819]
[1777205507775,52.52,78035.83,0.0,-0.97569,3e-05,2.11819]
[1777205513442,52.53,78036.11,0.0,-0.97566,3e-05,2.12038]
[1777205514637,52.53,78036.11,0.0,-0.97566,3e-05,2.12038]
[1777205514770,52.53,78036.11,0.0,-0.97566,3e-05,2.12038]
[1777205515161,52.53,78036.11,0.0,-0.97566,3e-05,2.12038]
[1777205515270,52.53,78036.11,0.0,-0.97566,3e-05,2.12038]
[1777205515370,52.54,78036.06,0.0,-0.97565,3e-05,2.12079]
[1777205520492,52.55,78036.36,0.0,-0.97563,3e-05,2.12273]
[1777205525526,52.55,78036.62,0.0,-0.9756,3e-05,2.12457]
[1777205528366,52.55,78036.61,0.0,-0.9756,3e-05,2.12481]
[1777205528524,52.56,78036.58,0.0,-0.97559,3e-05,2.12524]
[1777205529340,52.56,78036.58,0.0,-0.97559,3e-05,2.12524]
[1777205529442,52.56,78036.4,0.0,-0.97559,3e-05,2.1251]
[1777205529527,52.56,78036.4,0.0,-0.97559,3e-05,2.1251]
[1777205529629,52.56,78036.27,0.0,-0.97559,3e-05,2.12507]
[1777205536604,52.57,78036.38,0.0,-0.97557,3e-05,2.12706]
[1777205541639,52.58,78036.31,0.0,-0.97555,3e-05,2.12814]
[1777205545590,52.58,78036.26,0.0,-0.97554,3e-05,2.12877]
[1777205545774,52.58,78036.26,0.0,-0.97554,3e-05,2.12877]
[1777205545789,52.59,78037.83,0.0,-0.97549,3e-05,2.13243]
[1777205551709,52.59,78037.89,0.0,-0.97552,3e-05,2.12957]
[1777205556743,52.6,78038.06,0.0,-0.9755,3e-05,2.13114]
[1777205560673,52.61,78037.87,0.0,-0.97549,3e-05,2.13144]
[1777205560768,52.61,78037.87,0.0,-0.97549,3e-05,2.13144]
[1777205561436,52.61,78037.87,0.0,-0.97549,3e-05,2.13144]
[1777205561476,52.61,78037.88,0.0,-0.97549,3e-05,2.1317]
[1777205561522,52.61,78037.88,0.0,-0.97549,3e-05,2.1317]
[1777205567821,52.62,78036.02,0.0,-0.97552,3e-05,2.12935]
[1777205569057,52.62,78036.02,0.0,-0.97552,3e-05,2.12935]
[1777205569575,52.62,78035.41,0.0,-0.97554,3e-05,2.12827]
[1777205569772,52.62,78035.41,0.0,-0.97554,3e-05,2.12827]
[1777205574871,52.63,78034.8,0.0,-0.97554,3e-05,2.12839]
[1777205582324,52.64,78034.31,0.0,-0.97554,3e-05,2.12829]
[1777205582522,52.64,78033.47,0.0,-0.97555,3e-05,2.12719]
[1777205583934,52.64,78030.32,0.0,-0.97564,3e-05,2.12084]
[1777205584941,52.65,78028.49,0.0,-0.97569,3e-05,2.11712]
[1777205586827,52.65,78028.52,0.0,-0.97568,3e-05,2.11745]
[1777205587022,52.65,78028.52,0.0,-0.97568,3e-05,2.11745]
[1777205587067,52.65,78025.62,0.0,-0.97576,3e-05,2.11143]
[1777205592117,52.66,78025.72,0.0,-0.97574,3e-05,2.11298]
[1777205597025,52.67,78022.95,0.0,-0.97581,3e-05,2.10833]
[1777205598664,52.67,78022.54,0.0,-0.97581,3e-05,2.10772]
[1777205599468,52.67,78022.54,0.0,-0.97581,3e-05,2.10772]
[1777205599526,52.67,78022.54,0.0,-0.97581,3e-05,2.10772]
[1777205600527,52.67,78022.0,0.0,-0.97583,3e-05,2.10683]
[1777205601054,52.67,78022.25,0.0,-0.97581,3e-05,2.10792]
[1777205605082,52.68,78018.89,0.0,-0.97589,3e-05,2.10178]
[1777205606012,52.68,78018.89,0.0,-0.97589,3e-05,2.10178]
[1777205606026,52.68,78018.89,0.0,-0.97589,3e-05,2.10178]
[1777205608886,52.68,78016.02,0.0,-0.97596,3e-05,2.09647]
[1777205609028,52.68,78016.02,0.0,-0.97596,3e-05,2.09647]
[1777205609111,52.69,78014.69,0.0,-0.976,3e-05,2.09391]
[1777205611125,52.69,78014.14,0.0,-0.97605,3e-05,2.08895]
[1777205613497,52.69,78013.8,0.0,-0.97606,3e-05,2.08852]
[1777205613534,52.69,78013.8,0.0,-0.97606,3e-05,2.08852]
[1777205617994,52.7,78012.02,0.0,-0.97609,3e-05,2.08625]
[1777205618019,52.7,78012.02,0.0,-0.97609,3e-05,2.08625]
[1777205618174,52.7,78010.14,0.0,-0.97614,3e-05,2.08253]
[1777205618990,52.7,78010.14,0.0,-0.97614,3e-05,2.08253]
[1777205619020,52.7,78010.14,0.0,-0.97614,3e-05,2.08253]
[1777205622201,52.71,78007.01,0.0,-0.97621,3e-05,2.07713]
[1777205623557,52.71,78005.79,0.0,-0.97624,3e-05,2.07485]
[1777205624216,52.72,78003.56,0.0,-0.9763,3e-05,2.07043]
[1777205627076,52.72,78002.65,0.0,-0.97632,3e-05,2.06917]
[1777205632094,52.73,78004.48,0.0,-0.97624,3e-05,2.07474]
[1777205632274,52.73,78004.48,0.0,-0.97624,3e-05,2.07474]
[1777205632276,52.73,78005.44,0.0,-0.97621,3e-05,2.07711]
[1777205634289,52.74,78002.78,0.0,-0.97628,3e-05,2.07209]
[1777205639325,52.75,78002.35,0.0,-0.97627,3e-05,2.07285]
[1777205640407,52.75,78002.35,0.0,-0.97627,3e-05,2.07285]
[1777205640519,52.75,78002.35,0.0,-0.97627,3e-05,2.07285]
[1777205646374,52.76,78002.11,0.0,-0.97624,3e-05,2.07466]
[1777205650112,52.76,78002.11,0.0,-0.97624,3e-05,2.07466]
[1777205650269,52.76,78002.11,0.0,-0.97624,3e-05,2.07466]
[1777205652416,52.78,77999.18,0.0,-0.9763,3e-05,2.07041]
[1777205652980,52.78,77999.18,0.0,-0.9763,3e-05,2.07041]
[1777205653018,52.78,77999.18,0.0,-0.9763,3e-05,2.07041]
[1777205653422,52.78,77998.48,0.0,-0.97632,3e-05,2.06926]
[1777205658458,52.79,77998.84,0.0,-0.97628,3e-05,2.07173]
[1777205662693,52.8,78000.59,0.0,-0.97622,3e-05,2.07679]
[1777205662770,52.8,78000.59,0.0,-0.97622,3e-05,2.07679]
[1777205667832,52.81,78001.11,0.0,-0.97618,3e-05,2.07952]
[1777205668022,52.81,78001.11,0.0,-0.97618,3e-05,2.07952]
[1777205668528,52.81,78000.45,0.0,-0.97619,3e-05,2.07844]
[1777205671549,52.82,78000.47,0.0,-0.97623,3e-05,2.0751]
[1777205673420,52.82,78000.54,0.0,-0.97622,3e-05,2.07557]
[1777205673518,52.82,78000.54,0.0,-0.97622,3e-05,2.07557]
[1777205678598,52.83,77998.65,0.0,-0.97625,3e-05,2.07353]
[1777205681817,52.84,77999.44,0.0,-0.97622,3e-05,2.07587]
[1777205682020,52.84,77999.44,0.0,-0.97622,3e-05,2.07587]
[1777205684083,52.84,77999.81,0.0,-0.9762,3e-05,2.07732]
[1777205684270,52.84,77999.81,0.0,-0.9762,3e-05,2.07732]
[1777205684372,52.84,77999.81,0.0,-0.97619,3e-05,2.07797]
[1777205691690,52.86,78000.08,0.0,-0.97615,3e-05,2.08079]
[1777205697343,52.87,78000.08,0.0,-0.97613,3e-05,2.08207]
[1777205697519,52.87,78000.08,0.0,-0.97613,3e-05,2.08207]
[1777205702767,52.88,77999.44,0.0,-0.97611,3e-05,2.08323]
[1777205707801,52.89,77998.77,0.0,-0.97611,3e-05,2.08337]
[1777205712837,52.9,77998.96,0.0,-0.97609,3e-05,2.08531]
[1777205715641,52.9,77998.96,0.0,-0.97609,3e-05,2.08531]
[1777205718336,52.91,78001.24,0.0,-0.976,3e-05,2.09136]
[1777205718519,52.91,78001.24,0.0,-0.976,3e-05,2.09136]
[1777205718607,52.91,78000.7,0.0,-0.97602,3e-05,2.0905]
[1777205724920,52.92,77999.03,0.0,-0.97604,3e-05,2.08898]
[1777205730648,52.93,77998.21,0.0,-0.97605,3e-05,2.08811]
[1777205730770,52.93,77997.89,0.0,-0.97605,3e-05,2.08801]
[1777205735998,52.95,77993.24,0.0,-0.97621,3e-05,2.07554]
[1777205737883,52.95,77993.96,0.0,-0.97618,3e-05,2.07738]
[1777205738021,52.95,77993.96,0.0,-0.97618,3e-05,2.07738]
[1777205738122,52.95,77994.45,0.0,-0.97616,3e-05,2.07873]
[1777205741275,52.95,77994.09,0.0,-0.97616,3e-05,2.07857]
[1777205745064,52.96,77990.54,0.0,-0.97625,3e-05,2.07254]
[1777205747379,52.97,77989.66,0.0,-0.97627,3e-05,2.07099]
[1777205747523,52.97,77989.66,0.0,-0.97627,3e-05,2.07099]
[1777205748084,52.97,77987.41,0.0,-0.97632,3e-05,2.06685]
[1777205749181,52.97,77987.41,0.0,-0.97632,3e-05,2.06685]
[1777205749271,52.97,77987.41,0.0,-0.97632,3e-05,2.06685]
[1777205749372,52.97,77985.82,0.0,-0.97636,3e-05,2.0638]
[1777205755134,52.98,77986.69,0.0,-0.97631,3e-05,2.06758]
[1777205759237,52.99,77987.63,0.0,-0.97628,3e-05,2.0702]
[1777205759272,52.99,77987.63,0.0,-0.97628,3e-05,2.0702]
[1777205765204,53.0,77987.59,0.0,-0.97624,3e-05,2.07258]
[1777205771245,53.02,77987.1,0.0,-0.97623,3e-05,2.07337]
[1777205776281,53.02,77987.31,0.0,-0.97621,3e-05,2.07531]
[1777205781316,53.03,77992.98,0.0,-0.97602,3e-05,2.08884]
[1777205782527,53.03,77992.98,0.0,-0.97602,3e-05,2.08884]
[1777205782560,53.04,77996.29,0.0,-0.97592,3e-05,2.09618]
[1777205782773,53.04,77996.29,0.0,-0.97592,3e-05,2.09618]
[1777205783674,53.04,77996.29,0.0,-0.97592,3e-05,2.09618]
[1777205783770,53.04,77996.47,0.0,-0.97592,3e-05,2.09683]
[1777205784336,53.04,77998.06,0.0,-0.97587,3e-05,2.10049]
[1777205785695,53.04,77998.06,0.0,-0.97587,3e-05,2.10049]
[1777205785776,53.04,77998.79,0.0,-0.97584,3e-05,2.1023]
[1777205790471,53.05,77998.9,0.0,-0.97583,3e-05,2.10352]
[1777205790526,53.05,77998.9,0.0,-0.97583,3e-05,2.10352]
[1777205790627,53.05,77999.54,0.0,-0.9758,3e-05,2.10514]
[1777205791386,53.05,77999.37,0.0,-0.97585,3e-05,2.10062]
[1777205793529,53.05,77999.34,0.0,-0.97585,3e-05,2.1008]
[1777205793777,53.05,77998.81,0.0,-0.97586,3e-05,2.09992]
[1777205799442,53.06,77998.84,0.0,-0.97584,3e-05,2.10147]
[1777205804477,53.07,77998.84,0.0,-0.97582,3e-05,2.10269]
[1777205809486,53.08,77998.12,0.0,-0.97583,3e-05,2.10212]
[1777205809521,53.08,77998.12,0.0,-0.97583,3e-05,2.10212]
[1777205810651,53.08,77996.27,0.0,-0.97588,3e-05,2.0984]
[1777205810740,53.08,77995.89,0.0,-0.97589,3e-05,2.09784]
[1777205810774,53.08,77995.89,0.0,-0.97589,3e-05,2.09784]
[1777205816561,53.09,77994.06,0.0,-0.97592,3e-05,2.09543]
[1777205816975,53.09,77994.06,0.0,-0.97592,3e-05,2.09543]
[1777205817022,53.09,77994.06,0.0,-0.97592,3e-05,2.09543]
[1777205819740,53.09,77995.99,0.0,-0.97586,3e-05,2.10005]
[1777205819582,53.09,77999.34,0.0,-0.97576,3e-05,2.10747]
[1777205819771,53.09,77999.34,0.0,-0.97576,3e-05,2.10747]
[1777205819839,53.09,77999.34,0.0,-0.97576,3e-05,2.10747]
[1777205820023,53.09,77999.34,0.0,-0.97576,3e-05,2.10747]
[1777205820588,53.1,77999.79,0.0,-0.97574,3e-05,2.10867]
[1777205825625,53.12,78006.22,0.0,-0.97551,3e-05,2.12568]
[1777205826200,53.12,78006.22,0.0,-0.97551,3e-05,2.12568]
[1777205826272,53.12,78006.22,0.0,-0.97551,3e-05,2.12568]
[1777205831768,53.12,78006.99,0.0,-0.97547,3e-05,2.12855]
[1777205832020,53.12,78006.99,0.0,-0.97547,3e-05,2.12855]
[1777205832674,53.13,78005.18,0.0,-0.97552,3e-05,2.12485]
[1777205833212,53.13,78005.18,0.0,-0.97552,3e-05,2.12485]
[1777205833269,53.13,78005.18,0.0,-0.97552,3e-05,2.12485]
[1777205833681,53.13,78002.48,0.0,-0.9756,3e-05,2.11925]
[1777205838541,53.13,78002.33,0.0,-0.97559,3e-05,2.11979]
[1777205838772,53.13,78002.13,0.0,-0.97559,3e-05,2.11957]
[1777205839178,53.13,78002.13,0.0,-0.97559,3e-05,2.11957]
[1777205839276,53.13,78002.13,0.0,-0.97559,3e-05,2.11957]
[1777205839723,53.14,78001.28,0.0,-0.97562,3e-05,2.11796]
[1777205844758,53.14,77998.64,0.0,-0.97568,3e-05,2.1134]
[1777205845796,53.14,77999.26,0.0,-0.97566,3e-05,2.11496]
[1777205846022,53.14,77999.26,0.0,-0.97566,3e-05,2.11496]
[1777205851807,53.15,77999.2,0.0,-0.97569,3e-05,2.11175]
[1777205856842,53.16,77999.06,0.0,-0.97568,3e-05,2.11257]
[1777205859064,53.16,77999.29,0.0,-0.97567,3e-05,2.11328]
[1777205859270,53.16,77999.29,0.0,-0.97567,3e-05,2.11328]
[1777205860351,53.16,77997.3,0.0,-0.97572,3e-05,2.10947]
[1777205860521,53.16,77997.3,0.0,-0.97572,3e-05,2.10947]
[1777205860585,53.17,77997.18,0.0,-0.97572,3e-05,2.10944]
[1777205865904,53.17,77997.26,0.0,-0.9757,3e-05,2.11097]
[1777205870939,53.19,77998.75,0.0,-0.97561,3e-05,2.11725]
[1777205871982,53.19,77998.75,0.0,-0.97561,3e-05,2.11725]
[1777205872021,53.19,77998.75,0.0,-0.97561,3e-05,2.11725]
[1777205872083,53.21,78001.25,0.0,-0.97551,3e-05,2.12473]
[1777205877997,53.27,78001.25,0.0,-0.97538,3e-05,2.1342]
[1777205878024,53.27,78001.25,0.0,-0.97538,3e-05,2.1342]
[1777205879614,53.28,78001.07,0.0,-0.97536,3e-05,2.13565]
[1777205879771,53.28,78001.07,0.0,-0.97536,3e-05,2.13565]
[1777205879625,53.29,78000.2,0.0,-0.97536,3e-05,2.13558]
[1777205885037,53.31,78000.8,0.0,-0.97531,3e-05,2.1396]
[1777205890073,53.31,78000.64,0.0,-0.9753,3e-05,2.14014]
[1777205895108,53.32,78000.81,0.0,-0.97528,3e-05,2.14137]
[1777205903526,53.32,78000.86,0.0,-0.97527,3e-05,2.14217]
[1777205903773,53.32,78000.86,0.0,-0.97527,3e-05,2.14217]
[1777205909719,53.33,78001.06,0.0,-0.97525,3e-05,2.14394]
[1777205909771,53.33,78001.06,0.0,-0.97525,3e-05,2.14394]
[1777205910300,53.33,78000.54,0.0,-0.97526,3e-05,2.14314]
[1777205910521,53.33,78000.54,0.0,-0.97526,3e-05,2.14314]
[1777205910539,53.34,78001.07,0.0,-0.97524,3e-05,2.14445]
[1777205911220,53.34,78001.15,0.0,-0.97528,3e-05,2.14034]
[1777205912227,53.34,78004.31,0.0,-0.97519,3e-05,2.14734]
[1777205913234,53.34,78006.73,0.0,-0.97512,3e-05,2.15274]
[1777205916843,53.34,78006.36,0.0,-0.97512,3e-05,2.15208]
[1777205917019,53.34,78006.45,0.0,-0.97512,3e-05,2.15258]
[1777205920023,53.34,78006.26,0.0,-0.97512,3e-05,2.15264]
[1777205920269,53.34,78006.26,0.0,-0.97512,3e-05,2.15264]
[1777205920283,53.34,78005.03,0.0,-0.97515,3e-05,2.15013]
[1777205924764,53.35,78006.18,0.0,-0.97511,3e-05,2.15295]
[1777205924769,53.35,78006.18,0.0,-0.97511,3e-05,2.15295]
[1777205929347,53.35,78003.8,0.0,-0.97517,3e-05,2.14893]
[1777205930619,53.35,78003.8,0.0,-0.97517,3e-05,2.14893]
[1777205930773,53.35,78003.8,0.0,-0.97517,3e-05,2.14893]
[1777205931115,53.36,78004.23,0.0,-0.97515,3e-05,2.15003]
[1777205931271,53.36,78004.23,0.0,-0.97515,3e-05,2.15003]
[1777205931361,53.36,78004.63,0.0,-0.97514,3e-05,2.15106]
[1777205936396,53.36,78005.31,0.0,-0.97511,3e-05,2.15334]
[1777205942438,53.37,78005.18,0.0,-0.9751,3e-05,2.154]
[1777205947473,53.37,78004.93,0.0,-0.97509,3e-05,2.15423]
[1777205952507,53.38,78004.96,0.0,-0.97508,3e-05,2.15506]
[1777205958550,53.38,78004.29,0.0,-0.97509,3e-05,2.1545]
[1777205962069,53.38,78004.24,0.0,-0.97509,3e-05,2.15469]
[1777205962278,53.38,78004.24,0.0,-0.97509,3e-05,2.15469]
[1777205967613,53.39,78003.7,0.0,-0.97509,3e-05,2.15457]
[1777205971641,53.4,78003.66,0.0,-0.97513,3e-05,2.15061]
[1777205976676,53.4,78003.81,0.0,-0.97512,3e-05,2.15169]
[1777205981711,53.4,78003.9,0.0,-0.9751,3e-05,2.15263]
[1777205986746,53.41,78003.69,0.0,-0.9751,3e-05,2.15292]
[1777205994802,53.42,78004.23,0.0,-0.97507,3e-05,2.15526]
[1777205996046,53.42,78004.86,0.0,-0.97505,3e-05,2.15677]
[1777205996277,53.42,78004.86,0.0,-0.97505,3e-05,2.15677]
[1777205997695,53.42,78005.05,0.0,-0.97504,3e-05,2.15732]
[1777205997775,53.42,78005.05,0.0,-0.97504,3e-05,2.15732]
[1777205997876,53.42,78005.05,0.0,-0.97504,3e-05,2.15746]
[1777206009907,53.43,78004.59,0.0,-0.97503,3e-05,2.15812]
[1777206017962,53.44,78003.38,0.0,-0.97505,3e-05,2.15661]
[1777206021984,53.44,78003.31,0.0,-0.97504,3e-05,2.15687]
[1777206022025,53.44,78003.31,0.0,-0.97504,3e-05,2.15687]
[1777206026561,53.44,78003.24,0.0,-0.97504,3e-05,2.15713]
[1777206026774,53.44,78003.24,0.0,-0.97504,3e-05,2.15713]
[1777206026870,53.45,78002.66,0.0,-0.97505,3e-05,2.15628]
[1777206027460,53.45,78002.66,0.0,-0.97505,3e-05,2.15628]
[1777206027520,53.45,78002.66,0.0,-0.97505,3e-05,2.15628]
[1777206029525,53.45,78003.01,0.0,-0.97504,3e-05,2.15718]
[1777206029776,53.45,78003.01,0.0,-0.97504,3e-05,2.15718]
[1777206029856,53.45,78013.41,0.0,-0.97473,3e-05,2.1801]
[1777206031054,53.45,78013.35,0.0,-0.97478,3e-05,2.17557]
[1777206032628,53.45,78013.35,0.0,-0.97478,3e-05,2.17557]
[1777206038102,53.45,78013.75,0.0,-0.97475,3e-05,2.17732]
[1777206043138,53.46,78013.91,0.0,-0.97474,3e-05,2.17824]
[1777206045151,53.46,78011.11,0.0,-0.97482,3e-05,2.17236]
[1777206047642,53.46,78011.04,0.0,-0.97482,3e-05,2.17234]
[1777206047774,53.46,78011.04,0.0,-0.97482,3e-05,2.17234]
[1777206047871,53.46,78010.94,0.0,-0.97482,3e-05,2.17224]
[1777206053207,53.47,78010.95,0.0,-0.97481,3e-05,2.17302]
[1777206058243,53.47,78010.62,0.0,-0.97481,3e-05,2.17293]
[1777206063278,53.47,78010.89,0.0,-0.9748,3e-05,2.17414]
[1777206068314,53.48,78010.01,0.0,-0.97481,3e-05,2.17286]
[1777206074356,53.48,78010.19,0.0,-0.9748,3e-05,2.17402]
[1777206080398,53.49,78009.63,0.0,-0.9748,3e-05,2.17356]
[1777206086440,53.49,78006.59,0.0,-0.97488,3e-05,2.16771]
[1777206091475,53.5,78005.98,0.0,-0.97494,3e-05,2.16258]
[1777206096510,53.5,78005.49,0.0,-0.97495,3e-05,2.16223]
[1777206099531,53.5,78008.27,0.0,-0.97486,3e-05,2.1687]
[1777206104566,53.51,78009.05,0.0,-0.97483,3e-05,2.17104]
[1777206109601,53.51,78011.06,0.0,-0.97476,3e-05,2.17606]
[1777206110608,53.51,78014.27,0.0,-0.97466,3e-05,2.18319]
[1777206111615,53.51,78016.31,0.0,-0.9746,3e-05,2.18777]
[1777206112622,53.51,78021.05,0.0,-0.97445,3e-05,2.19827]
[1777206117657,53.52,78019.63,0.0,-0.97449,3e-05,2.19559]
[1777206119671,53.52,78022.45,0.0,-0.9744,3e-05,2.20196]
[1777206125712,53.52,78022.57,0.0,-0.97439,3e-05,2.20271]
[1777206128734,53.52,78034.88,0.0,-0.97402,3e-05,2.23016]
[1777206129122,53.52,78034.88,0.0,-0.97402,3e-05,2.23016]
[1777206129741,53.52,78033.39,0.0,-0.97406,3e-05,2.22689]
[1777206132408,53.52,78031.81,0.0,-0.97411,3e-05,2.22346]
[1777206137798,53.52,78032.92,0.0,-0.97407,3e-05,2.22613]
[1777206141826,53.53,78035.5,0.0,-0.97399,3e-05,2.23196]
[1777206144525,53.53,78034.51,0.0,-0.97402,3e-05,2.2298]
[1777206146164,53.53,78034.48,0.0,-0.97402,3e-05,2.22977]
[1777206146271,53.53,78034.48,0.0,-0.97402,3e-05,2.22977]
[1777206146860,53.53,78034.4,0.0,-0.97402,3e-05,2.22961]
[1777206151896,53.53,78034.86,0.0,-0.97406,3e-05,2.22613]
[1777206156931,53.53,78035.75,0.0,-0.97403,3e-05,2.22818]
[1777206157460,53.53,78035.75,0.0,-0.97403,3e-05,2.22818]
[1777206157521,53.53,78035.75,0.0,-0.97403,3e-05,2.22818]
[1777206162663,53.53,78035.55,0.0,-0.97404,3e-05,2.22779]
[1777206162710,53.53,78035.55,0.0,-0.97404,3e-05,2.22779]
[1777206162772,53.53,78035.55,0.0,-0.97404,3e-05,2.22779]
[1777206162973,53.53,78035.4,0.0,-0.97404,3e-05,2.22747]
[1777206168008,53.53,78035.65,0.0,-0.97403,3e-05,2.22807]
[1777206171214,53.53,78034.98,0.0,-0.97405,3e-05,2.22661]
[1777206171271,53.53,78034.98,0.0,-0.97405,3e-05,2.22661]
[1777206171440,53.53,78034.98,0.0,-0.97405,3e-05,2.22661]
[1777206171521,53.53,78034.98,0.0,-0.97405,3e-05,2.22661]
[1777206171541,53.53,78034.98,0.0,-0.97405,3e-05,2.22662]
[1777206177072,53.53,78033.95,0.0,-0.97408,3e-05,2.22438]
[1777206180637,53.53,78034.69,0.0,-0.97406,3e-05,2.22605]
[1777206180776,53.53,78034.69,0.0,-0.97406,3e-05,2.22605]
[1777206187141,53.53,78033.97,0.0,-0.97408,3e-05,2.22452]
[1777206192176,53.53,78035.19,0.0,-0.97404,3e-05,2.22725]
[1777206197212,53.53,78034.66,0.0,-0.97406,3e-05,2.22609]
[1777206202060,53.53,78034.66,0.0,-0.97406,3e-05,2.22609]
[1777206202272,53.53,78035.13,0.0,-0.97404,3e-05,2.22714]
[1777206202424,53.53,78035.13,0.0,-0.97404,3e-05,2.22714]
[1777206202525,53.53,78035.13,0.0,-0.97404,3e-05,2.22714]
[1777206202526,53.53,78035.34,0.0,-0.97404,3e-05,2.22761]
[1777206204574,53.53,78036.99,0.0,-0.97399,3e-05,2.23127]
[1777206204773,53.53,78036.99,0.0,-0.97399,3e-05,2.23127]
[1777206210303,53.53,78036.62,0.0,-0.974,3e-05,2.23043]
[1777206211543,53.53,78036.62,0.0,-0.974,3e-05,2.23043]
[1777206211773,53.53,78036.62,0.0,-0.974,3e-05,2.23043]
[1777206211846,53.53,78036.62,0.0,-0.974,3e-05,2.23043]
[1777206212022,53.53,78036.62,0.0,-0.974,3e-05,2.23043]
[1777206212120,53.53,78036.77,0.0,-0.97404,3e-05,2.22619]
[1777206218358,53.53,78036.54,0.0,-0.97405,3e-05,2.22569]
[1777206219782,53.53,78036.54,0.0,-0.97405,3e-05,2.22569]
[1777206220022,53.53,78036.54,0.0,-0.97405,3e-05,2.22569]
[1777206223394,53.53,78033.41,0.0,-0.97415,3e-05,2.21876]
[1777206224209,53.53,78033.41,0.0,-0.97415,3e-05,2.21876]
[1777206224282,53.53,78033.41,0.0,-0.97415,3e-05,2.21876]
[1777206224435,53.53,78033.41,0.0,-0.97415,3e-05,2.21876]
[1777206224524,53.53,78033.41,0.0,-0.97415,3e-05,2.21876]
[1777206224622,53.53,78029.49,0.0,-0.97427,3e-05,2.21011]
[1777206230443,53.53,78029.45,0.0,-0.97426,3e-05,2.21019]
[1777206233516,53.53,78029.44,0.0,-0.97426,3e-05,2.21022]
[1777206233774,53.53,78029.44,0.0,-0.97426,3e-05,2.21022]
[1777206240512,53.53,78029.43,0.0,-0.97426,3e-05,2.21039]
[1777206245147,53.53,78029.4,0.0,-0.97426,3e-05,2.2104]
[1777206245273,53.53,78028.42,0.0,-0.97429,3e-05,2.20826]
[1777206245328,53.53,78028.42,0.0,-0.97429,3e-05,2.20826]
[1777206245524,53.53,78028.42,0.0,-0.97429,3e-05,2.20826]
[1777206245550,53.53,78029.37,0.0,-0.97426,3e-05,2.21039]
[1777206249819,53.53,78029.07,0.0,-0.97427,3e-05,2.20979]
[1777206250023,53.53,78029.07,0.0,-0.97427,3e-05,2.20979]
[1777206255127,53.53,78027.93,0.0,-0.9743,3e-05,2.20741]
[1777206255273,53.53,78027.54,0.0,-0.97431,3e-05,2.20658]
[1777206255622,53.53,78026.72,0.0,-0.97434,3e-05,2.2048]
[1777206260657,53.53,78026.74,0.0,-0.97434,3e-05,2.20501]
[1777206265693,53.54,78026.83,0.0,-0.97433,3e-05,2.20539]
[1777206270049,53.54,78025.29,0.0,-0.97438,3e-05,2.20211]
[1777206270120,53.54,78022.07,0.0,-0.97447,3e-05,2.19507]
[1777206270270,53.54,78022.07,0.0,-0.97447,3e-05,2.19507]
[1777206276779,53.54,78020.11,0.0,-0.97457,3e-05,2.1867]
[1777206281814,53.54,78019.75,0.0,-0.97458,3e-05,2.18625]
[1777206289871,53.55,78020.54,0.0,-0.97455,3e-05,2.18851]
[1777206292136,53.55,78020.84,0.0,-0.97454,3e-05,2.18923]
[1777206292273,53.55,78020.54,0.0,-0.97455,3e-05,2.18864]
[1777206292557,53.55,78020.54,0.0,-0.97455,3e-05,2.18864]
[1777206292776,53.55,78020.54,0.0,-0.97455,3e-05,2.18864]
[1777206292892,53.55,78020.55,0.0,-0.97455,3e-05,2.18872]
[1777206297927,53.55,78018.32,0.0,-0.97461,3e-05,2.18417]
[1777206298444,53.55,78018.32,0.0,-0.97461,3e-05,2.18417]
[1777206298527,53.55,78018.32,0.0,-0.97461,3e-05,2.18417]
[1777206303979,53.55,78017.91,0.0,-0.97461,3e-05,2.18372]
[1777206309015,53.55,78019.16,0.0,-0.97457,3e-05,2.18684]
[1777206309446,53.55,78019.16,0.0,-0.97457,3e-05,2.18684]
[1777206309526,53.55,78019.16,0.0,-0.97457,3e-05,2.18684]
[1777206310010,53.55,78019.16,0.0,-0.97457,3e-05,2.18684]
[1777206310024,53.55,78019.16,0.0,-0.97457,3e-05,2.18684]
[1777206310112,53.55,78019.16,0.0,-0.97457,3e-05,2.18692]
[1777206316065,53.56,78018.89,0.0,-0.97457,3e-05,2.18677]
[1777206324121,53.56,78019.22,0.0,-0.97455,3e-05,2.1881]
[1777206325194,53.56,78019.22,0.0,-0.97455,3e-05,2.1881]
[1777206325270,53.56,78018.78,0.0,-0.97457,3e-05,2.18721]
[1777206336205,53.57,78016.55,0.0,-0.97467,3e-05,2.17862]
[1777206336956,53.57,78016.55,0.0,-0.97467,3e-05,2.17862]
[1777206337023,53.57,78016.55,0.0,-0.97467,3e-05,2.17862]
[1777206337685,53.57,78016.16,0.0,-0.97468,3e-05,2.17785]
[1777206337773,53.57,78016.16,0.0,-0.97468,3e-05,2.17785]
[1777206338219,53.57,78016.3,0.0,-0.97468,3e-05,2.17825]
[1777206345184,53.57,78016.01,0.0,-0.97468,3e-05,2.17798]
[1777206345270,53.57,78016.01,0.0,-0.97468,3e-05,2.17798]
[1777206345269,53.57,78018.42,0.0,-0.9746,3e-05,2.18352]
[1777206351310,53.58,78019.07,0.0,-0.97458,3e-05,2.18546]
[1777206356346,53.58,78018.74,0.0,-0.97458,3e-05,2.18517]
[1777206362388,53.58,78018.75,0.0,-0.97457,3e-05,2.18573]
[1777206367423,53.58,78018.76,0.0,-0.97457,3e-05,2.18629]
[1777206370065,53.58,78018.76,0.0,-0.97457,3e-05,2.18629]
[1777206370275,53.58,78018.76,0.0,-0.97457,3e-05,2.18629]
[1777206370679,53.59,78018.76,0.0,-0.97456,3e-05,2.18648]
[1777206370774,53.59,78018.76,0.0,-0.97456,3e-05,2.18648]
[1777206370777,53.59,78018.76,0.0,-0.97456,3e-05,2.18657]
[1777206373104,53.59,78018.76,0.0,-0.97456,3e-05,2.18657]
[1777206374519,53.59,78018.76,0.0,-0.97456,3e-05,2.18676]
[1777206378148,53.59,78019.24,0.0,-0.97454,3e-05,2.18818]
[1777206378272,53.59,78019.24,0.0,-0.97454,3e-05,2.18818]
[1777206378546,53.59,78019.24,0.0,-0.97454,3e-05,2.18827]
[1777206378776,53.59,78019.24,0.0,-0.97454,3e-05,2.18827]
[1777206378871,53.59,78019.24,0.0,-0.97454,3e-05,2.18836]
[1777206387562,53.6,78018.98,0.0,-0.97453,3e-05,2.18862]
[1777206395336,53.6,78018.98,0.0,-0.97453,3e-05,2.18862]
[1777206395526,53.6,78018.98,0.0,-0.97453,3e-05,2.18862]
[1777206395619,53.6,78019.31,0.0,-0.97456,3e-05,2.18556]
[1777206406696,53.61,78018.93,0.0,-0.97456,3e-05,2.18581]
[1777206409953,53.61,78018.93,0.0,-0.97456,3e-05,2.18581]
[1777206410022,53.61,78018.93,0.0,-0.97456,3e-05,2.18581]
[1777206410109,53.61,78018.93,0.0,-0.97456,3e-05,2.18581]
[1777206410271,53.61,78018.93,0.0,-0.97456,3e-05,2.18581]
[1777206410123,53.61,78019.1,0.0,-0.97455,3e-05,2.18647]
[1777206419787,53.62,78019.04,0.0,-0.97454,3e-05,2.18731]
[1777206421361,53.62,78019.04,0.0,-0.97454,3e-05,2.18731]
[1777206421519,53.62,78019.55,0.0,-0.97452,3e-05,2.18852]
[1777206421800,53.62,78021.79,0.0,-0.97445,3e-05,2.19352]
[1777206427210,53.62,78023.44,0.0,-0.9744,3e-05,2.19738]
[1777206427275,53.62,78023.44,0.0,-0.9744,3e-05,2.19738]
[1777206427293,53.62,78023.51,0.0,-0.9744,3e-05,2.19769]
[1777206430743,53.62,78023.11,0.0,-0.97441,3e-05,2.19702]
[1777206430768,53.62,78023.11,0.0,-0.97441,3e-05,2.19702]
[1777206435899,53.62,78023.13,0.0,-0.9744,3e-05,2.19749]
[1777206440935,53.63,78023.78,0.0,-0.97438,3e-05,2.19924]
[1777206445970,53.63,78023.67,0.0,-0.97437,3e-05,2.1993]
[1777206449422,53.63,78023.79,0.0,-0.97437,3e-05,2.19973]
[1777206450355,53.63,78023.79,0.0,-0.97437,3e-05,2.19973]
[1777206450530,53.63,78023.63,0.0,-0.97437,3e-05,2.19944]
[1777206451005,53.63,78023.66,0.0,-0.97442,3e-05,2.19502]
[1777206456040,53.63,78023.77,0.0,-0.97441,3e-05,2.19556]
[1777206461078,53.63,78023.69,0.0,-0.97441,3e-05,2.19568]
[1777206467120,53.64,78023.57,0.0,-0.97441,3e-05,2.19577]
[1777206471148,53.64,78025.49,0.0,-0.97435,3e-05,2.2002]
[1777206474169,53.64,78027.41,0.0,-0.97429,3e-05,2.20456]
[1777206479205,53.64,78026.14,0.0,-0.97433,3e-05,2.20194]
[1777206485245,53.64,78024.65,0.0,-0.97437,3e-05,2.19889]
[1777206487260,53.64,78020.9,0.0,-0.97448,3e-05,2.19074]
[1777206488267,53.64,78014.5,0.0,-0.97467,3e-05,2.1768]
[1777206491287,53.64,78013.81,0.0,-0.97469,3e-05,2.17552]
[1777206493302,53.64,78011.5,0.0,-0.97476,3e-05,2.17066]
[1777206498336,53.65,78010.31,0.0,-0.97478,3e-05,2.16857]
[1777206502365,53.65,78007.71,0.0,-0.97486,3e-05,2.16334]
[1777206503372,53.65,78005.64,0.0,-0.97491,3e-05,2.15897]
[1777206508406,53.65,78004.41,0.0,-0.97494,3e-05,2.15696]
[1777206516462,53.66,78003.47,0.0,-0.975,3e-05,2.15156]
[1777206521497,53.67,78005.29,0.0,-0.97494,3e-05,2.15625]
[1777206526533,53.67,78006.85,0.0,-0.97488,3e-05,2.16035]
[1777206527540,53.67,78002.59,0.0,-0.97501,3e-05,2.15127]
[1777206528547,53.67,77999.1,0.0,-0.97511,3e-05,2.14388]
[1777206530561,53.67,77997.74,0.0,-0.97514,3e-05,2.14127]
[1777206531756,53.67,77997.74,0.0,-0.97514,3e-05,2.14127]
[1777206537431,53.68,77997.33,0.0,-0.97514,3e-05,2.14142]
[1777206545666,53.69,77996.64,0.0,-0.97514,3e-05,2.14159]
[1777206548614,53.69,77995.73,0.0,-0.97516,3e-05,2.13997]
[1777206548769,53.69,77995.73,0.0,-0.97516,3e-05,2.13997]
[1777206548834,53.7,77994.83,0.0,-0.97519,3e-05,2.1382]
[1777206553724,53.7,77989.35,0.0,-0.97533,3e-05,2.12731]
[1777206554731,53.7,77987.39,0.0,-0.97539,3e-05,2.1233]
[1777206557753,53.71,77982.95,0.0,-0.97551,3e-05,2.11441]
[1777206559767,53.71,77980.49,0.0,-0.97558,3e-05,2.10958]
[1777206564801,53.72,77981.32,0.0,-0.97554,3e-05,2.11243]
[1777206565809,53.72,77986.12,0.0,-0.97539,3e-05,2.12289]
[1777206567823,53.72,77988.54,0.0,-0.97532,3e-05,2.12846]
[1777206571851,53.72,77989.41,0.0,-0.97533,3e-05,2.12659]
[1777206573866,53.73,77991.94,0.0,-0.97525,3e-05,2.13238]
[1777206578900,53.73,77992.64,0.0,-0.97522,3e-05,2.13477]
[1777206583935,53.74,77992.58,0.0,-0.97521,3e-05,2.13552]
[1777206588970,53.74,77992.58,0.0,-0.9752,3e-05,2.13639]
[1777206594010,53.75,77994.87,0.0,-0.97512,3e-05,2.14217]
[1777206599045,53.75,77994.78,0.0,-0.97511,3e-05,2.1428]
[1777206604080,53.76,77995.06,0.0,-0.97509,3e-05,2.14423]
[1777206605087,53.76,77988.26,0.0,-0.97529,3e-05,2.12978]
[1777206606094,53.76,77986.38,0.0,-0.97534,3e-05,2.12595]
[1777206612135,53.77,77987.5,0.0,-0.97529,3e-05,2.12948]
[1777206617171,53.78,77987.69,0.0,-0.97527,3e-05,2.13081]
[1777206625227,53.78,77987.42,0.0,-0.97526,3e-05,2.13169]
[1777206630262,53.79,77986.87,0.0,-0.97526,3e-05,2.13141]
[1777206635297,53.8,77985.99,0.0,-0.97533,3e-05,2.12598]
[1777206637311,53.8,77988.4,0.0,-0.97525,3e-05,2.13152]
[1777206644360,53.81,77989.26,0.0,-0.97521,3e-05,2.13459]
[1777206649394,53.81,77988.38,0.0,-0.97522,3e-05,2.13357]
[1777206654430,53.82,77988.74,0.0,-0.9752,3e-05,2.13522]
[1777206659464,53.82,77988.95,0.0,-0.97518,3e-05,2.13654]
[1777206668527,53.83,77987.99,0.0,-0.97519,3e-05,2.13604]
[1777206675576,53.84,77988.08,0.0,-0.97517,3e-05,2.13743]
[1777206680613,53.85,77988.03,0.0,-0.97516,3e-05,2.13816]
[1777206684641,53.85,77986.15,0.0,-0.9752,3e-05,2.13479]
[1777206689678,53.86,77985.91,0.0,-0.9752,3e-05,2.13513]
[1777206693705,53.86,77986.03,0.0,-0.97524,3e-05,2.13158]
[1777206699747,53.87,77986.03,0.0,-0.97522,3e-05,2.13281]
[1777206704782,53.87,77987.07,0.0,-0.97518,3e-05,2.1359]
[1777206705789,53.88,77991.71,0.0,-0.97504,3e-05,2.14603]
[1777206707803,53.88,77996.67,0.0,-0.97489,3e-05,2.15702]
[1777206712838,53.88,77996.09,0.0,-0.9749,3e-05,2.15642]
[1777206717872,53.89,77994.84,0.0,-0.97492,3e-05,2.1544]
[1777206722908,53.89,77994.31,0.0,-0.97493,3e-05,2.15394]
[1777206724921,53.89,77990.47,0.0,-0.97504,3e-05,2.14595]
[1777206729957,53.9,77990.09,0.0,-0.97504,3e-05,2.14588]
[1777206733984,53.9,77987.73,0.0,-0.9751,3e-05,2.1414]
[1777206739019,53.91,77986.31,0.0,-0.97513,3e-05,2.13915]
[1777206745062,53.91,77985.96,0.0,-0.97513,3e-05,2.13934]
[1777206754127,53.92,77987.18,0.0,-0.97512,3e-05,2.13884]
[1777206759162,53.93,77986.95,0.0,-0.97512,3e-05,2.13913]
[1777206764197,53.93,77986.98,0.0,-0.97511,3e-05,2.13997]
[1777206770240,53.94,77987.15,0.0,-0.97509,3e-05,2.14125]
[1777206775277,53.94,77988.06,0.0,-0.97505,3e-05,2.14396]
[1777206782326,53.95,77989.12,0.0,-0.97501,3e-05,2.14724]
[1777206787361,53.95,77989.54,0.0,-0.97499,3e-05,2.14884]
[1777206792399,53.96,77987.72,0.0,-0.97503,3e-05,2.14562]
[1777206799451,53.96,77987.81,0.0,-0.97501,3e-05,2.14678]
[1777206804486,53.97,77990.1,0.0,-0.97494,3e-05,2.15239]
[1777206809520,53.97,77990.18,0.0,-0.97493,3e-05,2.1532]
[1777206814556,53.98,77990.18,0.0,-0.97497,3e-05,2.14933]
[1777206820598,53.98,77990.25,0.0,-0.97495,3e-05,2.15026]
[1777206826640,53.99,77990.45,0.0,-0.97494,3e-05,2.15147]
[1777206831675,53.99,77991.13,0.0,-0.97491,3e-05,2.15355]
[1777206836710,53.99,77991.24,0.0,-0.9749,3e-05,2.1544]
[1777206841745,54.0,77991.29,0.0,-0.97489,3e-05,2.15511]
[1777206846780,54.0,77990.86,0.0,-0.97489,3e-05,2.15479]
[1777206851814,54.01,77990.72,0.0,-0.97489,3e-05,2.15509]
[1777206856849,54.01,77989.34,0.0,-0.97492,3e-05,2.15272]
[1777206861885,54.01,77989.66,0.0,-0.9749,3e-05,2.15403]
[1777206866920,54.02,77989.78,0.0,-0.97489,3e-05,2.1549]
[1777206871955,54.02,77988.79,0.0,-0.97496,3e-05,2.14898]
[1777206876989,54.03,77987.62,0.0,-0.97498,3e-05,2.14711]
[1777206882026,54.03,77987.93,0.0,-0.97497,3e-05,2.14842]
[1777206887061,54.03,77987.63,0.0,-0.97496,3e-05,2.14842]
[1777206893104,54.04,77987.6,0.0,-0.97496,3e-05,2.14912]
[1777206898138,54.04,77987.81,0.0,-0.97494,3e-05,2.1502]
[1777206903174,54.05,77987.26,0.0,-0.97495,3e-05,2.14963]
[1777206909216,54.05,77987.66,0.0,-0.97493,3e-05,2.15123]
[1777206920292,54.06,77988.01,0.0,-0.9749,3e-05,2.15329]
[1777206930363,54.07,77987.91,0.0,-0.97488,3e-05,2.15424]
[1777206941440,54.08,77988.07,0.0,-0.97491,3e-05,2.15139]
[1777206950502,54.08,77987.94,0.0,-0.9749,3e-05,2.15218]
[1777206955539,54.09,77987.97,0.0,-0.97489,3e-05,2.15283]
[1777206962588,54.1,77987.77,0.0,-0.97487,3e-05,2.15424]
[1777206967623,54.1,77987.97,0.0,-0.97486,3e-05,2.15524]
[1777206972658,54.11,77988.51,0.0,-0.97483,3e-05,2.15696]
[1777206977693,54.11,77988.71,0.0,-0.97482,3e-05,2.15793]
[1777206983735,54.11,77989.48,0.0,-0.97479,3e-05,2.16021]
[1777206990783,54.12,77989.66,0.0,-0.97477,3e-05,2.16132]
[1777206992798,54.12,77989.74,0.0,-0.97482,3e-05,2.15717]
[1777206997833,54.12,77991.16,0.0,-0.97477,3e-05,2.16075]
[1777207003874,54.13,77991.14,0.0,-0.97476,3e-05,2.16132]
[1777207009917,54.13,77991.42,0.0,-0.97474,3e-05,2.16254]
[1777207014951,54.14,77991.28,0.0,-0.97474,3e-05,2.16274]
[1777207019987,54.14,77991.24,0.0,-0.97474,3e-05,2.16315]
[1777207025022,54.14,77991.4,0.0,-0.97472,3e-05,2.16399]
[1777207027037,54.14,77998.11,0.0,-0.97452,3e-05,2.17871]
[1777207030058,54.14,77999.07,0.0,-0.97449,3e-05,2.18103]
[1777207035093,54.15,77999.14,0.0,-0.97448,3e-05,2.18154]
[1777207040127,54.15,77998.98,0.0,-0.97448,3e-05,2.18162]
[1777207045164,54.15,77999.16,0.0,-0.97447,3e-05,2.18237]
[1777207050198,54.15,78000.07,0.0,-0.97444,3e-05,2.18469]
[1777207054226,54.16,78000.6,0.0,-0.97447,3e-05,2.18157]
[1777207059263,54.16,78001.3,0.0,-0.97444,3e-05,2.18345]
[1777207061277,54.16,78003.21,0.0,-0.97438,3e-05,2.18774]
[1777207066312,54.16,78001.88,0.0,-0.97441,3e-05,2.18577]
[1777207073361,54.17,78002.04,0.0,-0.97439,3e-05,2.1872]
[1777207078837,54.18,78002.86,0.0,-0.97434,3e-05,2.19099]
[1777207081523,54.2,78002.94,0.0,-0.97431,3e-05,2.19294]
[1777207090480,54.2,78003.18,0.0,-0.97429,3e-05,2.19454]
[1777207094308,54.2,78003.18,0.0,-0.97429,3e-05,2.19469]
[1777207094524,54.2,78003.18,0.0,-0.97429,3e-05,2.19469]
[1777207094728,54.2,78003.18,0.0,-0.97429,3e-05,2.19469]
[1777207094772,54.2,78003.18,0.0,-0.97429,3e-05,2.19469]
[1777207094874,54.2,78003.39,0.0,-0.97428,3e-05,2.1952]
[1777207100550,54.21,78003.76,0.0,-0.97426,3e-05,2.19629]
[1777207105585,54.21,78003.43,0.0,-0.97427,3e-05,2.19579]
[1777207108593,54.21,78003.42,0.0,-0.97427,3e-05,2.19586]
[1777207108772,54.21,78003.42,0.0,-0.97427,3e-05,2.19586]
[1777207108873,54.21,78003.42,0.0,-0.97427,3e-05,2.1959]
[1777207112634,54.21,78003.57,0.0,-0.97431,3e-05,2.19183]
[1777207117229,54.21,78003.66,0.0,-0.97431,3e-05,2.19221]
[1777207123794,54.21,78003.6,0.0,-0.97431,3e-05,2.19222]
[1777207123853,54.21,78003.6,0.0,-0.97431,3e-05,2.19222]
[1777207124017,54.21,78003.6,0.0,-0.97431,3e-05,2.19222]
[1777207123895,54.21,78003.56,0.0,-0.97431,3e-05,2.19233]
[1777207134788,54.22,78003.72,0.0,-0.97429,3e-05,2.19324]
[1777207138211,54.22,78004.03,0.0,-0.97428,3e-05,2.19407]
[1777207138213,54.22,78004.03,0.0,-0.97428,3e-05,2.19407]
[1777207138270,54.22,78004.03,0.0,-0.97428,3e-05,2.19407]
[1777207138817,54.22,78003.84,0.0,-0.97429,3e-05,2.1937]
[1777207145866,54.22,78003.93,0.0,-0.97428,3e-05,2.19425]
[1777207150281,54.22,78003.79,0.0,-0.97428,3e-05,2.19413]
[1777207150322,54.22,78003.79,0.0,-0.97428,3e-05,2.19413]
[1777207150519,54.22,78003.79,0.0,-0.97428,3e-05,2.19413]
[1777207150620,54.22,78003.79,0.0,-0.97428,3e-05,2.19418]
[1777207156943,54.22,78003.66,0.0,-0.97428,3e-05,2.19419]
[1777207162985,54.23,78002.98,0.0,-0.9743,3e-05,2.193]
[1777207165432,54.23,78002.45,0.0,-0.97431,3e-05,2.19195]
[1777207165521,54.23,78002.45,0.0,-0.97431,3e-05,2.19195]
[1777207165789,54.23,78002.45,0.0,-0.97431,3e-05,2.19195]
[1777207166024,54.23,78002.45,0.0,-0.97431,3e-05,2.19195]
[1777207166087,54.23,78002.23,0.0,-0.97432,3e-05,2.19153]
[1777207172047,54.23,78002.4,0.0,-0.97436,3e-05,2.18764]
[1777207177067,54.23,78002.12,0.0,-0.97437,3e-05,2.18714]
[1777207177082,54.23,78001.95,0.0,-0.97437,3e-05,2.18694]
[1777207177271,54.23,78001.95,0.0,-0.97437,3e-05,2.18694]
[1777207177452,54.23,78001.95,0.0,-0.97437,3e-05,2.18694]
[1777207177525,54.23,78001.95,0.0,-0.97437,3e-05,2.18694]
[1777207178090,54.23,78002.22,0.0,-0.97436,3e-05,2.18759]
[1777207183125,54.23,78002.3,0.0,-0.97435,3e-05,2.18806]
[1777207185842,54.23,78002.19,0.0,-0.97436,3e-05,2.18788]
[1777207186020,54.23,78002.19,0.0,-0.97436,3e-05,2.18788]
[1777207186036,54.23,78002.19,0.0,-0.97435,3e-05,2.18799]
[1777207186236,54.23,78002.19,0.0,-0.97435,3e-05,2.18799]
[1777207186272,54.23,78002.19,0.0,-0.97435,3e-05,2.18799]
[1777207191541,54.24,78002.1,0.0,-0.97435,3e-05,2.18802]
[1777207193845,54.24,78002.1,0.0,-0.97435,3e-05,2.18813]
[1777207194020,54.24,78002.1,0.0,-0.97435,3e-05,2.18813]
[1777207194101,54.24,78002.1,0.0,-0.97435,3e-05,2.18825]
[1777207194310,54.24,78002.1,0.0,-0.97435,3e-05,2.18825]
[1777207194528,54.24,78002.1,0.0,-0.97435,3e-05,2.18825]
[1777207200711,54.24,78002.01,0.0,-0.97435,3e-05,2.18822]
[1777207200772,54.24,78002.01,0.0,-0.97435,3e-05,2.18822]
[1777207200873,54.24,78002.01,0.0,-0.97435,3e-05,2.18844]
[1777207201352,54.24,78002.01,0.0,-0.97435,3e-05,2.18844]
[1777207201520,54.24,78002.01,0.0,-0.97435,3e-05,2.18844]
[1777207209307,54.24,78001.82,0.0,-0.97435,3e-05,2.18851]
[1777207215084,54.24,78001.96,0.0,-0.97434,3e-05,2.18892]
[1777207215141,54.24,78001.96,0.0,-0.97434,3e-05,2.18908]
[1777207215269,54.24,78001.96,0.0,-0.97434,3e-05,2.18908]
[1777207215657,54.24,78001.96,0.0,-0.97434,3e-05,2.18908]
[1777207215776,54.24,78001.96,0.0,-0.97434,3e-05,2.18908]
[1777207215871,54.24,77996.95,0.0,-0.97449,3e-05,2.17826]
[1777207216355,54.24,77994.86,0.0,-0.97455,3e-05,2.17381]
[1777207217363,54.25,77992.55,0.0,-0.97462,3e-05,2.16889]
[1777207222398,54.25,77993.05,0.0,-0.9746,3e-05,2.17039]
[1777207225695,54.25,77993.25,0.0,-0.97459,3e-05,2.17098]
[1777207225769,54.25,77993.25,0.0,-0.97459,3e-05,2.17098]
[1777207231461,54.25,77992.27,0.0,-0.97466,3e-05,2.16487]
[1777207236496,54.26,77991.81,0.0,-0.97467,3e-05,2.16429]
[1777207238474,54.26,77991.81,0.0,-0.97467,3e-05,2.16429]
[1777207238518,54.26,77991.81,0.0,-0.97467,3e-05,2.16429]
[1777207238606,54.26,77991.81,0.0,-0.97467,3e-05,2.16429]
[1777207238775,54.26,77991.81,0.0,-0.97467,3e-05,2.16429]
[1777207238868,54.26,77991.81,0.0,-0.97467,3e-05,2.16446]
[1777207245986,54.26,77991.81,0.0,-0.97467,3e-05,2.16446]
[1777207246018,54.26,77991.81,0.0,-0.97467,3e-05,2.16446]
[1777207246087,54.26,77990.34,0.0,-0.9747,3e-05,2.16187]
[1777207246417,54.26,77990.34,0.0,-0.9747,3e-05,2.16187]
[1777207246521,54.26,77990.34,0.0,-0.9747,3e-05,2.16187]
[1777207253615,54.26,77989.75,0.0,-0.97471,3e-05,2.16127]
[1777207256061,54.27,77989.5,0.0,-0.97472,3e-05,2.16082]
[1777207256158,54.27,77989.0,0.0,-0.97473,3e-05,2.15983]
[1777207256270,54.27,77989.0,0.0,-0.97473,3e-05,2.15983]
[1777207256571,54.27,77989.0,0.0,-0.97473,3e-05,2.15983]
[1777207256772,54.27,77989.0,0.0,-0.97473,3e-05,2.15983]
[1777207256804,54.27,77988.58,0.0,-0.97474,3e-05,2.15902]
[1777207262679,54.27,77988.79,0.0,-0.97473,3e-05,2.16001]
[1777207265556,54.27,77989.02,0.0,-0.97472,3e-05,2.16059]
[1777207265700,54.27,77986.75,0.0,-0.97478,3e-05,2.15588]
[1777207266412,54.27,77986.75,0.0,-0.97478,3e-05,2.15588]
[1777207266522,54.27,77986.75,0.0,-0.97478,3e-05,2.15588]
[1777207280805,54.28,77985.38,0.0,-0.9748,3e-05,2.15443]
[1777207285840,54.28,77985.34,0.0,-0.9748,3e-05,2.15483]
[1777207289046,54.29,77984.9,0.0,-0.97481,3e-05,2.15408]
[1777207289272,54.29,77984.9,0.0,-0.97481,3e-05,2.15418]
[1777207295862,54.29,77984.93,0.0,-0.97485,3e-05,2.15021]
[1777207301951,54.29,77984.35,0.0,-0.97485,3e-05,2.1498]
[1777207302306,54.29,77984.35,0.0,-0.97485,3e-05,2.1498]
[1777207302519,54.29,77984.35,0.0,-0.97485,3e-05,2.1498]
[1777207307994,54.3,77984.2,0.0,-0.97485,3e-05,2.15009]
[1777207315045,54.3,77984.82,0.0,-0.97482,3e-05,2.15213]
[1777207322094,54.31,77984.8,0.0,-0.97481,3e-05,2.15278]
[1777207324122,54.31,77984.54,0.0,-0.97482,3e-05,2.15232]
[1777207324271,54.31,77984.54,0.0,-0.97482,3e-05,2.15232]
[1777207328139,54.31,77982.86,0.0,-0.97486,3e-05,2.1492]
[1777207329146,54.31,77980.77,0.0,-0.97492,3e-05,2.14483]
[1777207329762,54.31,77980.77,0.0,-0.97492,3e-05,2.14483]
[1777207329770,54.31,77980.77,0.0,-0.97492,3e-05,2.14483]
[1777207335937,54.32,77983.02,0.0,-0.97485,3e-05,2.15027]
[1777207336022,54.32,77983.02,0.0,-0.97485,3e-05,2.15027]
[1777207341230,54.32,77982.75,0.0,-0.97485,3e-05,2.1503]
[1777207346265,54.32,77982.88,0.0,-0.97484,3e-05,2.15106]
[1777207350413,54.33,77981.75,0.0,-0.97486,3e-05,2.14902]
[1777207350523,54.33,77981.75,0.0,-0.97486,3e-05,2.14902]
[1777207358349,54.33,77981.58,0.0,-0.97491,3e-05,2.14496]
[1777207360866,54.33,77980.84,0.0,-0.97493,3e-05,2.14348]
[1777207361022,54.33,77980.84,0.0,-0.97493,3e-05,2.14348]
[1777207366405,54.34,77980.36,0.0,-0.97493,3e-05,2.1432]
[1777207371440,54.34,77980.26,0.0,-0.97493,3e-05,2.14351]
[1777207375485,54.34,77980.37,0.0,-0.97492,3e-05,2.14395]
[1777207375520,54.34,77980.37,0.0,-0.97492,3e-05,2.14395]
[1777207375639,54.34,77977.66,0.0,-0.975,3e-05,2.13847]
[1777207377481,54.34,77975.77,0.0,-0.97505,3e-05,2.13455]
[1777207378489,54.35,77974.12,0.0,-0.9751,3e-05,2.13115]
[1777207382199,54.35,77973.19,0.0,-0.97512,3e-05,2.12941]
[1777207382271,54.35,77973.19,0.0,-0.97512,3e-05,2.12941]
[1777207387953,54.35,77974.03,0.0,-0.97508,3e-05,2.13207]
[1777207388021,54.35,77974.03,0.0,-0.97508,3e-05,2.13207]
[1777207393595,54.36,77974.83,0.0,-0.97505,3e-05,2.13457]
[1777207398630,54.36,77974.82,0.0,-0.97504,3e-05,2.13511]
[1777207401889,54.36,77974.78,0.0,-0.97504,3e-05,2.13513]
[1777207402025,54.36,77974.78,0.0,-0.97504,3e-05,2.13513]
[1777207407692,54.37,77975.26,0.0,-0.97502,3e-05,2.13701]
[1777207410610,54.37,77975.26,0.0,-0.97502,3e-05,2.13701]
[1777207410770,54.37,77975.26,0.0,-0.97502,3e-05,2.13701]
[1777207418770,54.38,77975.25,0.0,-0.97505,3e-05,2.13367]
[1777207421749,54.38,77975.25,0.0,-0.97505,3e-05,2.13367]
[1777207421769,54.38,77975.25,0.0,-0.97505,3e-05,2.13367]
[1777207426839,54.38,77974.18,0.0,-0.97507,3e-05,2.13216]
[1777207429035,54.38,77974.13,0.0,-0.97507,3e-05,2.13228]
[1777207429270,54.38,77974.13,0.0,-0.97507,3e-05,2.13228]
[1777207435890,54.39,77973.86,0.0,-0.97506,3e-05,2.13258]
[1777207440925,54.39,77974.14,0.0,-0.97505,3e-05,2.13372]
[1777207441523,54.39,77974.14,0.0,-0.97505,3e-05,2.13372]
[1777207446971,54.4,77973.13,0.0,-0.97507,3e-05,2.1322]
[1777207447634,54.4,77973.13,0.0,-0.97507,3e-05,2.1322]
[1777207447773,54.4,77973.13,0.0,-0.97507,3e-05,2.1322]
[1777207453011,54.4,77972.77,0.0,-0.97507,3e-05,2.13208]
[1777207458045,54.4,77973.26,0.0,-0.97505,3e-05,2.13365]
[1777207460835,54.4,77973.01,0.0,-0.97505,3e-05,2.13333]
[1777207466101,54.41,77972.19,0.0,-0.97507,3e-05,2.13221]
[1777207470130,54.41,77967.21,0.0,-0.97521,3e-05,2.12205]
[1777207471137,54.41,77964.29,0.0,-0.97534,3e-05,2.11149]
[1777207476172,54.42,77964.81,0.0,-0.97532,3e-05,2.11327]
[1777207482823,54.42,77964.57,0.0,-0.97532,3e-05,2.11316]
[1777207489263,54.43,77963.71,0.0,-0.97533,3e-05,2.11265]
[1777207494298,54.43,77963.21,0.0,-0.97533,3e-05,2.11223]
[1777207499332,54.44,77962.56,0.0,-0.97534,3e-05,2.11151]
[1777207500339,54.44,77960.64,0.0,-0.97539,3e-05,2.10759]
[1777207505375,54.44,77957.86,0.0,-0.97547,3e-05,2.10243]
[1777207510409,54.45,77956.83,0.0,-0.97549,3e-05,2.10101]
[1777207510717,54.45,77956.83,0.0,-0.97549,3e-05,2.10101]
[1777207510768,54.45,77956.83,0.0,-0.97549,3e-05,2.10101]
[1777207511621,54.45,77956.85,0.0,-0.97548,3e-05,2.1012]
[1777207513522,54.45,77957.08,0.0,-0.97547,3e-05,2.10199]
[1777207514439,54.45,77956.84,0.0,-0.97548,3e-05,2.10163]
[1777207519473,54.46,77952.01,0.0,-0.9756,3e-05,2.09225]
[1777207521519,54.46,77952.71,0.0,-0.97558,3e-05,2.09406]
[1777207524509,54.46,77949.93,0.0,-0.97565,3e-05,2.08872]
[1777207526538,54.46,77948.5,0.0,-0.97569,3e-05,2.08589]
[1777207526776,54.46,77948.5,0.0,-0.97569,3e-05,2.08589]
[1777207527758,54.47,77948.36,0.0,-0.97569,3e-05,2.08596]
[1777207527768,54.47,77948.36,0.0,-0.97569,3e-05,2.08596]
[1777207527859,54.47,77947.8,0.0,-0.9757,3e-05,2.08496]
[1777207533572,54.47,77946.68,0.0,-0.97577,3e-05,2.07909]
[1777207536288,54.47,77946.55,0.0,-0.97577,3e-05,2.07901]
[1777207536522,54.48,77946.85,0.0,-0.97576,3e-05,2.08002]
[1777207539395,54.48,77944.84,0.0,-0.97582,3e-05,2.07601]
[1777207539521,54.48,77944.36,0.0,-0.97582,3e-05,2.0754]
[1777207539616,54.48,77941.75,0.0,-0.9759,3e-05,2.06996]
[1777207540622,54.48,77929.98,0.0,-0.97623,3e-05,2.04576]
[1777207542000,54.48,77929.98,0.0,-0.97623,3e-05,2.04576]
[1777207542020,54.48,77929.98,0.0,-0.97623,3e-05,2.04576]
[1777207542102,54.48,77929.16,0.0,-0.97625,3e-05,2.04452]
[1777207543054,54.48,77929.16,0.0,-0.97625,3e-05,2.04452]
[1777207543270,54.48,77929.16,0.0,-0.97625,3e-05,2.04452]
[1777207543371,54.49,77929.3,0.0,-0.97624,3e-05,2.04505]
[1777207548678,54.49,77928.88,0.0,-0.97623,3e-05,2.0454]
[1777207553712,54.5,77927.96,0.0,-0.97624,3e-05,2.0447]
[1777207557033,54.51,77927.71,0.0,-0.97624,3e-05,2.04466]
[1777207557276,54.51,77927.71,0.0,-0.97624,3e-05,2.04466]
[1777207559754,54.51,77925.2,0.0,-0.9763,3e-05,2.04045]
[1777207560763,54.51,77922.19,0.0,-0.97638,3e-05,2.03451]
[1777207561771,54.52,77911.8,0.0,-0.97667,3e-05,2.01349]
[1777207562778,54.52,77904.32,0.0,-0.97687,3e-05,1.99855]
[1777207563785,54.52,77892.98,0.0,-0.97718,3e-05,1.97595]
[1777207564792,54.52,77898.66,0.0,-0.97702,3e-05,1.98771]
[1777207565798,54.53,77895.07,0.0,-0.97711,3e-05,1.98116]
[1777207568820,54.53,77888.55,0.0,-0.97727,3e-05,1.9691]
[1777207571841,54.54,77884.74,0.0,-0.97736,3e-05,1.96221]
[1777207572848,54.54,77870.22,0.0,-0.97774,3e-05,1.93409]
[1777207573855,54.55,77868.43,0.0,-0.97778,3e-05,1.93098]
[1777207575781,54.55,77869.58,0.0,-0.97775,3e-05,1.93368]
[1777207575869,54.55,77847.86,0.0,-0.97832,3e-05,1.8911]
[1777207576892,54.55,77828.0,0.0,-0.97883,3e-05,1.8532]
[1777207577898,54.56,77823.34,0.0,-0.97893,3e-05,1.84533]
[1777207579399,54.56,77823.34,0.0,-0.97893,3e-05,1.84533]
[1777207579483,54.56,77819.45,0.0,-0.97902,3e-05,1.83848]
[1777207579911,54.56,77810.35,0.0,-0.97925,3e-05,1.82123]
[1777207580731,54.56,77810.35,0.0,-0.97925,3e-05,1.82123]
[1777207580918,54.61,77804.15,0.0,-0.97932,3e-05,1.81608]
[1777207582933,54.7,77796.91,0.0,-0.97934,2e-05,1.81449]
[1777207583711,54.7,77796.91,0.0,-0.97934,2e-05,1.81449]
[1777207587968,54.9,77799.01,0.0,-0.97889,3e-05,1.84763]
[1777207588974,54.94,77802.02,0.0,-0.97874,3e-05,1.85883]
[1777207593003,54.96,77801.24,0.0,-0.97878,3e-05,1.85532]
[1777207595017,54.97,77798.61,0.0,-0.97883,3e-05,1.85139]
[1777207596024,54.97,77794.54,0.0,-0.97892,3e-05,1.84421]
[1777207601058,55.09,77793.08,0.0,-0.97873,3e-05,1.85878]
[1777207602934,55.1,77794.36,0.0,-0.97869,3e-05,1.86174]
[1777207603025,55.1,77794.36,0.0,-0.97869,3e-05,1.86174]
[1777207605087,55.11,77792.2,0.0,-0.97872,3e-05,1.8592]
[1777207606896,55.11,77791.77,0.0,-0.97873,3e-05,1.85891]
[1777207607027,55.11,77791.77,0.0,-0.97873,3e-05,1.85891]
[1777207607103,55.12,77792.47,0.0,-0.9787,3e-05,1.86077]
[1777207608107,55.12,77792.47,0.0,-0.9787,3e-05,1.86077]
[1777207608270,55.12,77792.47,0.0,-0.9787,3e-05,1.86077]
[1777207612137,55.17,77803.43,0.0,-0.97832,3e-05,1.88897]
[1777207613096,55.17,77803.43,0.0,-0.97832,3e-05,1.88897]
[1777207613277,55.17,77803.43,0.0,-0.97832,3e-05,1.88897]
[1777207613298,55.17,77802.41,0.0,-0.97834,3e-05,1.88748]
[1777207614151,55.17,77796.32,0.0,-0.97849,3e-05,1.87628]
[1777207615148,55.17,77796.32,0.0,-0.97849,3e-05,1.87628]
[1777207615266,55.17,77796.32,0.0,-0.97849,3e-05,1.87628]
[1777207615365,55.18,77798.01,0.0,-0.97844,3e-05,1.88002]
[1777207616165,55.18,77794.61,0.0,-0.97852,3e-05,1.874]
[1777207617172,55.18,77790.88,0.0,-0.97861,3e-05,1.86738]
[1777207618178,55.19,77788.51,0.0,-0.97866,3e-05,1.86338]
[1777207619688,55.19,77788.16,0.0,-0.97867,3e-05,1.86323]
[1777207622207,55.2,77793.51,0.0,-0.97851,3e-05,1.87498]
[1777207623214,55.21,77802.35,0.0,-0.97827,3e-05,1.89242]
[1777207624219,55.21,77802.35,0.0,-0.97827,3e-05,1.89242]
[1777207624268,55.21,77802.35,0.0,-0.97827,3e-05,1.89242]
[1777207624369,55.21,77806.52,0.0,-0.97816,3e-05,1.90092]
[1777207625152,55.21,77806.52,0.0,-0.97816,3e-05,1.90092]
[1777207625274,55.21,77806.52,0.0,-0.97816,3e-05,1.90092]
[1777207625311,55.24,77810.43,0.0,-0.978,3e-05,1.91299]
[1777207627241,55.25,77812.47,0.0,-0.97793,3e-05,1.91781]
[1777207628249,55.25,77815.6,0.0,-0.97784,3e-05,1.92432]
[1777207629808,55.25,77815.26,0.0,-0.97785,3e-05,1.92407]
[1777207630025,55.25,77815.26,0.0,-0.97785,3e-05,1.92407]
[1777207633284,55.29,77824.11,0.0,-0.97754,3e-05,1.9466]
[1777207634291,55.29,77829.03,0.0,-0.97741,3e-05,1.95665]
[1777207635298,55.29,77839.43,0.0,-0.97712,3e-05,1.97757]
[1777207636304,55.3,77845.01,0.0,-0.97697,3e-05,1.98899]
[1777207637312,55.3,77847.49,0.0,-0.9769,3e-05,1.99423]
[1777207638319,55.3,77853.0,0.0,-0.97674,3e-05,2.00556]
[1777207640562,55.3,77854.0,0.0,-0.97671,3e-05,2.00784]
[1777207640333,55.3,77857.23,0.0,-0.97662,3e-05,2.0146]
[1777207640770,55.3,77857.23,0.0,-0.97662,3e-05,2.0146]
[1777207643205,55.31,77854.78,0.0,-0.97668,3e-05,2.01019]
[1777207643272,55.31,77854.78,0.0,-0.97668,3e-05,2.01019]
[1777207643355,55.31,77855.77,0.0,-0.97665,3e-05,2.01245]
[1777207647000,55.32,77855.04,0.0,-0.97666,3e-05,2.01177]
[1777207647022,55.32,77855.04,0.0,-0.97666,3e-05,2.01177]
[1777207651412,55.32,77855.99,0.0,-0.97666,3e-05,2.01059]
[1777207656446,55.33,77857.39,0.0,-0.97661,3e-05,2.01469]
[1777207659467,55.34,77842.64,0.0,-0.977,3e-05,1.98593]
[1777207660473,55.34,77836.84,0.0,-0.97715,3e-05,1.97471]
[1777207660858,55.34,77836.84,0.0,-0.97715,3e-05,1.97471]
[1777207661019,55.34,77836.84,0.0,-0.97715,3e-05,1.97471]
[1777207661480,55.34,77834.48,0.0,-0.97721,3e-05,1.97035]
[1777207663576,55.34,77835.75,0.0,-0.97717,3e-05,1.97319]
[1777207663495,55.35,77840.63,0.0,-0.97704,3e-05,1.98319]
[1777207663778,55.35,77840.63,0.0,-0.97704,3e-05,1.98319]
[1777207664502,55.35,77840.95,0.0,-0.97702,3e-05,1.98413]
[1777207668529,55.36,77844.09,0.0,-0.97692,3e-05,1.99158]
[1777207669016,55.36,77844.09,0.0,-0.97692,3e-05,1.99158]
[1777207670117,55.36,77844.16,0.0,-0.97692,3e-05,1.992]
[1777207674008,55.37,77846.67,0.0,-0.97683,3e-05,1.99814]
[1777207674022,55.37,77846.67,0.0,-0.97683,3e-05,1.99814]
[1777207674571,55.37,77847.24,0.0,-0.97681,3e-05,1.99956]
[1777207676158,55.37,77847.22,0.0,-0.97681,3e-05,1.9998]
[1777207676273,55.37,77847.22,0.0,-0.97681,3e-05,1.9998]
[1777207680896,55.38,77849.08,0.0,-0.97674,3e-05,2.00489]
[1777207681021,55.38,77849.08,0.0,-0.97674,3e-05,2.00489]
[1777207681621,55.38,77849.52,0.0,-0.97672,3e-05,2.00605]
[1777207681718,55.38,77849.52,0.0,-0.97672,3e-05,2.00605]
[1777207681768,55.38,77849.52,0.0,-0.97672,3e-05,2.00605]
[1777207687663,55.39,77847.28,0.0,-0.97676,3e-05,2.00317]
[1777207688056,55.39,77847.28,0.0,-0.97676,3e-05,2.00317]
[1777207688272,55.39,77847.28,0.0,-0.97676,3e-05,2.00317]
[1777207689590,55.39,77847.07,0.0,-0.97676,3e-05,2.00303]
[1777207689591,55.4,77847.07,0.0,-0.97676,3e-05,2.0033]
[1777207689770,55.4,77847.07,0.0,-0.97676,3e-05,2.0033]
[1777207695718,55.41,77847.52,0.0,-0.97673,3e-05,2.00582]
[1777207699704,55.41,77849.26,0.0,-0.97667,3e-05,2.01011]
[1777207699769,55.41,77849.26,0.0,-0.97667,3e-05,2.01011]
[1777207703777,55.42,77851.95,0.0,-0.97658,3e-05,2.01679]
[1777207705303,55.42,77851.95,0.0,-0.97658,3e-05,2.01679]
[1777207705523,55.42,77851.95,0.0,-0.97658,3e-05,2.01679]
[1777207706040,55.43,77851.95,0.0,-0.97657,3e-05,2.01729]
[1777207706274,55.43,77851.95,0.0,-0.97657,3e-05,2.01729]
[1777207706285,55.43,77850.85,0.0,-0.9766,3e-05,2.01533]
[1777207707805,55.43,77848.42,0.0,-0.97666,3e-05,2.0107]
[1777207711257,55.43,77848.63,0.0,-0.97665,3e-05,2.01163]
[1777207711270,55.43,77848.63,0.0,-0.97665,3e-05,2.01163]
[1777207712841,55.44,77841.79,0.0,-0.97687,3e-05,1.99436]
[1777207716314,55.44,77841.2,0.0,-0.97688,3e-05,1.99374]
[1777207716519,55.44,77841.2,0.0,-0.97688,3e-05,1.99374]
[1777207718423,55.45,77840.65,0.0,-0.97689,3e-05,1.99322]
[1777207718521,55.45,77840.65,0.0,-0.97689,3e-05,1.99322]
[1777207718524,55.45,77839.83,0.0,-0.9769,3e-05,1.99215]
[1777207723918,55.46,77840.33,0.0,-0.97687,3e-05,1.99456]
[1777207727713,55.47,77840.72,0.0,-0.97684,3e-05,1.99618]
[1777207727771,55.47,77840.72,0.0,-0.97684,3e-05,1.99618]
[1777207732981,55.48,77841.85,0.0,-0.97679,3e-05,2.00038]
[1777207738412,55.49,77842.77,0.0,-0.97675,3e-05,2.00332]
[1777207738519,55.49,77842.77,0.0,-0.97675,3e-05,2.00332]
[1777207739023,55.49,77846.0,0.0,-0.97665,3e-05,2.01032]
[1777207740372,55.49,77846.0,0.0,-0.97665,3e-05,2.01032]
[1777207740521,55.49,77846.0,0.0,-0.97665,3e-05,2.01032]
[1777207740620,55.49,77844.78,0.0,-0.97668,3e-05,2.00814]
[1777207744958,55.5,77846.34,0.0,-0.97662,3e-05,2.01228]
[1777207745018,55.5,77846.34,0.0,-0.97662,3e-05,2.01228]
[1777207748652,55.5,77847.56,0.0,-0.97658,3e-05,2.01548]
[1777207748775,55.51,77848.99,0.0,-0.97654,3e-05,2.01859]
[1777207749778,55.51,77849.78,0.0,-0.97651,3e-05,2.02042]
[1777207750023,55.51,77849.78,0.0,-0.97651,3e-05,2.02042]
[1777207750100,55.51,77849.05,0.0,-0.97653,3e-05,2.01918]
[1777207755135,55.52,77850.03,0.0,-0.97649,3e-05,2.02232]
[1777207760170,55.52,77849.67,0.0,-0.97648,3e-05,2.02273]
[1777207760814,55.52,77849.67,0.0,-0.97648,3e-05,2.02273]
[1777207761019,55.52,77849.67,0.0,-0.97648,3e-05,2.02273]
[1777207765435,55.53,77848.9,0.0,-0.97649,3e-05,2.02208]
[1777207765519,55.53,77848.9,0.0,-0.97649,3e-05,2.02208]
[1777207765924,55.53,77849.2,0.0,-0.97648,3e-05,2.02291]
[1777207766027,55.53,77849.2,0.0,-0.97648,3e-05,2.02291]
[1777207766212,55.53,77850.27,0.0,-0.97645,3e-05,2.02528]
[1777207770539,55.54,77848.76,0.0,-0.97648,3e-05,2.0229]
[1777207771247,55.54,77848.73,0.0,-0.97652,3e-05,2.0189]
[1777207776281,55.55,77848.97,0.0,-0.9765,3e-05,2.02052]
[1777207776876,55.55,77848.97,0.0,-0.9765,3e-05,2.02052]
[1777207777022,55.55,77848.97,0.0,-0.9765,3e-05,2.02052]
[1777207777289,55.55,77848.77,0.0,-0.9765,3e-05,2.02035]
[1777207782324,55.56,77848.79,0.0,-0.97649,3e-05,2.02153]
[1777207787359,55.57,77848.74,0.0,-0.97647,3e-05,2.02256]
[1777207792394,55.57,77848.48,0.0,-0.97646,3e-05,2.02315]
[1777207796422,55.58,77851.21,0.0,-0.97638,3e-05,2.02952]
[1777207802465,55.59,77851.11,0.0,-0.97636,3e-05,2.03056]
[1777207803472,55.59,77853.48,0.0,-0.97629,3e-05,2.03554]
[1777207806493,55.59,77855.99,0.0,-0.97622,3e-05,2.0412]
[1777207807500,55.6,77861.37,0.0,-0.97606,3e-05,2.0523]
[1777207808507,55.6,77864.26,0.0,-0.97598,3e-05,2.05835]
[1777207811528,55.6,77868.33,0.0,-0.97586,3e-05,2.06713]
[1777207813542,55.6,77872.91,0.0,-0.97573,3e-05,2.07678]
[1777207818577,55.61,77870.77,0.0,-0.97578,3e-05,2.07306]
[1777207819584,55.61,77866.59,0.0,-0.97589,3e-05,2.06465]
[1777207824619,55.61,77867.0,0.0,-0.97587,3e-05,2.06624]
[1777207828647,55.62,77869.2,0.0,-0.9758,3e-05,2.07132]
[1777207829654,55.62,77871.99,0.0,-0.97572,3e-05,2.07717]
[1777207831669,55.62,77872.31,0.0,-0.97576,3e-05,2.07363]
[1777207834689,55.62,77874.92,0.0,-0.97568,3e-05,2.07938]
[1777207838717,55.63,77877.99,0.0,-0.97559,3e-05,2.08619]
[1777207843752,55.63,77879.39,0.0,-0.97554,3e-05,2.08963]
[1777207848788,55.63,77879.61,0.0,-0.97552,3e-05,2.09064]
[1777207854830,55.64,77879.98,0.0,-0.97551,3e-05,2.09204]
[1777207859865,55.64,77882.45,0.0,-0.97543,3e-05,2.09767]
[1777207864901,55.64,77888.66,0.0,-0.97524,3e-05,2.11099]
[1777207869935,55.65,77891.05,0.0,-0.97517,3e-05,2.11632]
[1777207874971,55.65,77891.79,0.0,-0.97514,3e-05,2.1182]
[1777207878104,55.65,77891.49,0.0,-0.97515,3e-05,2.11772]
[1777207880285,55.65,77890.31,0.0,-0.97518,3e-05,2.1154]
[1777207882020,55.65,77878.42,0.0,-0.97552,3e-05,2.09105]
[1777207883027,55.65,77874.21,0.0,-0.97564,3e-05,2.08247]
[1777207883978,55.65,77874.21,0.0,-0.97564,3e-05,2.08247]
[1777207884027,55.65,77874.21,0.0,-0.97564,3e-05,2.08247]
[1777207884176,55.65,77874.21,0.0,-0.97564,3e-05,2.08247]
[1777207884270,55.65,77874.21,0.0,-0.97564,3e-05,2.08247]
[1777207884277,55.65,77874.25,0.0,-0.97563,3e-05,2.08279]
[1777207890076,55.66,77872.95,0.0,-0.97566,3e-05,2.08077]
[1777207891083,55.66,77873.49,0.0,-0.97569,3e-05,2.07754]
[1777207896119,55.66,77873.63,0.0,-0.97568,3e-05,2.07849]
[1777207896993,55.66,77873.63,0.0,-0.97568,3e-05,2.07849]
[1777207897020,55.66,77873.63,0.0,-0.97568,3e-05,2.07849]
[1777207902092,55.67,77874.64,0.0,-0.97564,3e-05,2.08132]
[1777207902187,55.67,77874.64,0.0,-0.97564,3e-05,2.08132]
[1777207902272,55.67,77874.64,0.0,-0.97564,3e-05,2.08132]
[1777207902288,55.67,77873.88,0.0,-0.97566,3e-05,2.07988]
[1777207904175,55.67,77878.17,0.0,-0.97553,3e-05,2.08894]
[1777207905909,55.67,77879.84,0.0,-0.97549,3e-05,2.09249]
[1777207906022,55.67,77879.84,0.0,-0.97549,3e-05,2.09249]
[1777207906130,55.67,77879.84,0.0,-0.97549,3e-05,2.09249]
[1777207906270,55.67,77879.84,0.0,-0.97549,3e-05,2.09249]
[1777207906360,55.67,77878.81,0.0,-0.97551,3e-05,2.09047]
[1777207912231,55.68,77880.61,0.0,-0.97545,3e-05,2.09482]
[1777207913234,55.68,77880.61,0.0,-0.97545,3e-05,2.09482]
[1777207913272,55.68,77880.61,0.0,-0.97545,3e-05,2.09482]
[1777207917155,55.68,77879.93,0.0,-0.97547,3e-05,2.09383]
[1777207917203,55.68,77879.93,0.0,-0.97547,3e-05,2.09383]
[1777207917277,55.68,77879.93,0.0,-0.97547,3e-05,2.09383]
[1777207917366,55.68,77880.32,0.0,-0.97545,3e-05,2.09473]
[1777207923308,55.68,77884.24,0.0,-0.97534,3e-05,2.1034]
[1777207924347,55.68,77884.24,0.0,-0.97534,3e-05,2.1034]
[1777207924526,55.68,77884.24,0.0,-0.97534,3e-05,2.1034]
[1777207924620,55.68,77884.24,0.0,-0.97534,3e-05,2.1034]
[1777207924771,55.68,77884.24,0.0,-0.97534,3e-05,2.1034]
[1777207924778,55.69,77885.8,0.0,-0.97529,3e-05,2.10671]
[1777207929349,55.69,77889.55,0.0,-0.97518,3e-05,2.11488]
[1777207930999,55.69,77890.45,0.0,-0.97515,3e-05,2.11682]
[1777207931020,55.69,77890.45,0.0,-0.97515,3e-05,2.11682]
[1777207936399,55.69,77891.34,0.0,-0.97512,3e-05,2.11904]
[1777207938285,55.69,77892.99,0.0,-0.97507,3e-05,2.12253]
[1777207938484,55.69,77892.99,0.0,-0.97507,3e-05,2.12253]
[1777207938528,55.69,77892.99,0.0,-0.97507,3e-05,2.12253]
[1777207938585,55.69,77892.99,0.0,-0.97507,3e-05,2.12258]
[1777207944455,55.69,77893.61,0.0,-0.97505,3e-05,2.12417]
[1777207947917,55.69,77892.35,0.0,-0.97508,3e-05,2.1216]
[1777207948021,55.69,77891.32,0.0,-0.97511,3e-05,2.11956]
[1777207948222,55.69,77891.32,0.0,-0.97511,3e-05,2.11956]
[1777207948274,55.69,77891.32,0.0,-0.97511,3e-05,2.11956]
[1777207948483,55.7,77891.26,0.0,-0.97511,3e-05,2.11949]
[1777207953518,55.7,77889.59,0.0,-0.97521,3e-05,2.11179]
[1777207958331,55.7,77888.23,0.0,-0.97524,3e-05,2.10923]
[1777207958533,55.7,77888.23,0.0,-0.97524,3e-05,2.10923]
[1777207964595,55.7,77888.31,0.0,-0.97523,3e-05,2.10984]
[1777207966609,55.7,77885.84,0.0,-0.9753,3e-05,2.10485]
[1777207968373,55.7,77885.09,0.0,-0.97532,3e-05,2.10337]
[1777207968521,55.7,77885.09,0.0,-0.97532,3e-05,2.10337]
[1777207968819,55.7,77885.09,0.0,-0.97532,3e-05,2.10337]
[1777207968871,55.7,77886.32,0.0,-0.97529,3e-05,2.10599]
[1777207969020,55.7,77886.32,0.0,-0.97529,3e-05,2.10599]
[1777207974033,55.71,77885.89,0.0,-0.97529,3e-05,2.10544]
[1777207974278,55.71,77885.89,0.0,-0.97529,3e-05,2.10544]
[1777207979700,55.71,77886.26,0.0,-0.97528,3e-05,2.10664]
[1777207984735,55.71,77887.07,0.0,-0.97525,3e-05,2.10869]
[1777207985187,55.71,77887.07,0.0,-0.97525,3e-05,2.10869]
[1777207985270,55.71,77887.07,0.0,-0.97525,3e-05,2.10869]
[1777207985666,55.71,77887.07,0.0,-0.97525,3e-05,2.10869]
[1777207985770,55.71,77887.07,0.0,-0.97525,3e-05,2.10869]
[1777207985871,55.71,77887.07,0.0,-0.97525,3e-05,2.10876]
[1777207991783,55.71,77887.07,0.0,-0.97524,3e-05,2.10921]
[1777207997826,55.72,77885.59,0.0,-0.97528,3e-05,2.1066]
[1777207999035,55.72,77886.72,0.0,-0.97524,3e-05,2.10902]
[1777207999269,55.72,77886.72,0.0,-0.97524,3e-05,2.10902]
[1777208004875,55.72,77886.8,0.0,-0.97524,3e-05,2.10965]
[1777208007230,55.72,77886.07,0.0,-0.97525,3e-05,2.10829]
[1777208007274,55.72,77886.07,0.0,-0.97525,3e-05,2.10829]
[1777208008077,55.72,77886.81,0.0,-0.97523,3e-05,2.1099]
[1777208008275,55.72,77886.81,0.0,-0.97523,3e-05,2.1099]
[1777208008903,55.72,77886.41,0.0,-0.97524,3e-05,2.10915]
[1777208010268,55.72,77886.8,0.0,-0.97523,3e-05,2.11004]
[1777208011924,55.73,77886.53,0.0,-0.97529,3e-05,2.10512]
[1777208017965,55.73,77886.48,0.0,-0.97528,3e-05,2.10553]
[1777208019594,55.73,77885.97,0.0,-0.97529,3e-05,2.10456]
[1777208019770,55.73,77885.97,0.0,-0.97529,3e-05,2.10456]
[1777208020164,55.73,77885.59,0.0,-0.9753,3e-05,2.10386]
[1777208020274,55.73,77885.59,0.0,-0.9753,3e-05,2.10386]
[1777208020375,55.73,77885.59,0.0,-0.9753,3e-05,2.10395]
[1777208026022,55.73,77886.12,0.0,-0.97528,3e-05,2.10548]
[1777208031056,55.74,77885.5,0.0,-0.97529,3e-05,2.10464]
[1777208032813,55.74,77885.5,0.0,-0.97529,3e-05,2.10464]
[1777208033019,55.74,77885.49,0.0,-0.97529,3e-05,2.10479]
[1777208038106,55.74,77884.24,0.0,-0.97532,3e-05,2.10264]
[1777208039113,55.74,77869.44,0.0,-0.97574,3e-05,2.07232]
[1777208040119,55.74,77866.18,0.0,-0.97583,3e-05,2.06576]
[1777208041212,55.74,77866.18,0.0,-0.97583,3e-05,2.06576]
[1777208041822,55.74,77866.18,0.0,-0.97583,3e-05,2.06576]
[1777208041866,55.74,77867.0,0.0,-0.9758,3e-05,2.06773]
[1777208042673,55.74,77867.0,0.0,-0.9758,3e-05,2.06773]
[1777208048481,55.75,77869.84,0.0,-0.97571,3e-05,2.07424]
[1777208048519,55.75,77869.84,0.0,-0.97571,3e-05,2.07424]
[1777208049096,55.75,77870.24,0.0,-0.9757,3e-05,2.07534]
[1777208049271,55.75,77870.24,0.0,-0.9757,3e-05,2.07534]
[1777208049339,55.75,77870.22,0.0,-0.9757,3e-05,2.07544]
[1777208055225,55.76,77870.61,0.0,-0.97567,3e-05,2.07692]
[1777208057239,55.76,77859.38,0.0,-0.97599,3e-05,2.05429]
[1777208058246,55.76,77855.12,0.0,-0.9761,3e-05,2.04579]
[1777208059253,55.76,77857.71,0.0,-0.97603,3e-05,2.05121]
[1777208060688,55.76,77857.71,0.0,-0.97603,3e-05,2.05121]
[1777208060894,55.76,77857.71,0.0,-0.97603,3e-05,2.05121]
[1777208066903,55.77,77857.23,0.0,-0.97603,3e-05,2.05129]
[1777208067029,55.77,77857.23,0.0,-0.97603,3e-05,2.05129]
[1777208067328,55.77,77857.23,0.0,-0.97602,3e-05,2.05164]
[1777208067520,55.77,77857.23,0.0,-0.97602,3e-05,2.05164]
[1777208067620,55.77,77857.12,0.0,-0.97602,3e-05,2.05159]
[1777208073351,55.78,77856.25,0.0,-0.97608,3e-05,2.04627]
[1777208077667,55.78,77858.03,0.0,-0.97602,3e-05,2.05058]
[1777208077769,55.78,77858.03,0.0,-0.97602,3e-05,2.05058]
[1777208082644,55.79,77856.58,0.0,-0.97605,3e-05,2.04852]
[1777208082788,55.79,77856.58,0.0,-0.97605,3e-05,2.04852]
[1777208082889,55.79,77856.85,0.0,-0.97604,3e-05,2.04924]
[1777208083975,55.79,77856.85,0.0,-0.97604,3e-05,2.04924]
[1777208084018,55.79,77856.85,0.0,-0.97604,3e-05,2.04924]
[1777208092484,55.78,77853.79,0.0,-0.97614,3e-05,2.04182]
[1777208094240,55.78,77853.82,0.0,-0.97615,3e-05,2.04132]
[1777208094269,55.78,77853.82,0.0,-0.97615,3e-05,2.04132]
[1777208095356,55.77,77853.39,0.0,-0.97617,3e-05,2.0399]
[1777208095522,55.77,77853.39,0.0,-0.97617,3e-05,2.0399]
[1777208095536,55.77,77852.14,0.0,-0.97621,3e-05,2.03682]
[1777208098525,55.76,77854.1,0.0,-0.97618,3e-05,2.03912]
[1777208100716,55.75,77854.22,0.0,-0.97619,3e-05,2.03881]
[1777208100776,55.75,77854.22,0.0,-0.97619,3e-05,2.03881]
[1777208101547,55.75,77860.56,0.0,-0.97603,3e-05,2.05053]
[1777208102554,55.74,77865.36,0.0,-0.9759,3e-05,2.05971]
[1777208103336,55.74,77865.36,0.0,-0.9759,3e-05,2.05971]
[1777208103522,55.74,77865.36,0.0,-0.9759,3e-05,2.05971]
[1777208103561,55.74,77868.88,0.0,-0.97581,3e-05,2.06629]
[1777208108596,55.72,77869.99,0.0,-0.97582,3e-05,2.06555]
[1777208110610,55.71,77864.8,0.0,-0.97598,3e-05,2.05379]
[1777208111660,55.71,77864.8,0.0,-0.97598,3e-05,2.05379]
[1777208111769,55.71,77864.8,0.0,-0.97598,3e-05,2.05379]
[1777208111869,55.71,77862.67,0.0,-0.97605,3e-05,2.04889]
[1777208117672,55.69,77862.42,0.0,-0.9761,3e-05,2.04555]
[1777208117902,55.69,77862.42,0.0,-0.9761,3e-05,2.04555]
[1777208118026,55.69,77862.42,0.0,-0.9761,3e-05,2.04555]
[1777208118003,55.68,77862.48,0.0,-0.9761,3e-05,2.0451]
[1777208123172,55.66,77862.75,0.0,-0.97613,3e-05,2.04283]
[1777208123701,55.66,77847.19,0.0,-0.97657,3e-05,2.01093]
[1777208124708,55.66,77836.38,0.0,-0.97687,3e-05,1.98887]
[1777208125714,55.65,77835.86,0.0,-0.97689,3e-05,1.98737]
[1777208126797,55.65,77835.86,0.0,-0.97689,3e-05,1.98737]
[1777208132765,55.63,77835.81,0.0,-0.97699,3e-05,1.9797]
[1777208133771,55.63,77833.54,0.0,-0.97705,3e-05,1.97476]
[1777208135742,55.62,77833.24,0.0,-0.97707,3e-05,1.97372]
[1777208135785,55.62,77831.02,0.0,-0.97713,3e-05,1.9689]
[1777208137149,55.62,77830.17,0.0,-0.97716,3e-05,1.96679]
[1777208137270,55.62,77830.17,0.0,-0.97716,3e-05,1.96679]
[1777208137799,55.61,77830.69,0.0,-0.97715,3e-05,1.96739]
[1777208138807,55.61,77827.89,0.0,-0.97724,3e-05,1.96144]
[1777208142835,55.6,77830.24,0.0,-0.9772,3e-05,1.96439]
[1777208147872,55.59,77829.78,0.0,-0.97724,3e-05,1.9614]
[1777208152906,55.57,77829.99,0.0,-0.97726,3e-05,1.95974]
[1777208157941,55.56,77830.05,0.0,-0.97729,3e-05,1.95779]
[1777208159956,55.55,77837.39,0.0,-0.9771,3e-05,1.97143]
[1777208160963,55.55,77841.36,0.0,-0.977,3e-05,1.97886]
[1777208165998,55.53,77842.71,0.0,-0.97699,3e-05,1.97928]
[1777208169019,55.52,77847.68,0.0,-0.97688,3e-05,1.9878]
[1777208170025,55.52,77866.31,0.0,-0.97638,3e-05,2.02466]
[1777208171033,55.52,77866.05,0.0,-0.97639,3e-05,2.0236]
[1777208172040,55.51,77868.01,0.0,-0.97634,3e-05,2.02703]
[1777208172962,55.51,77868.01,0.0,-0.97634,3e-05,2.02703]
[1777208178082,55.49,77869.19,0.0,-0.97635,3e-05,2.02623]
[1777208178184,55.49,77869.19,0.0,-0.97635,3e-05,2.02623]
[1777208178274,55.49,77869.19,0.0,-0.97635,3e-05,2.02623]
[1777208179088,55.49,77869.15,0.0,-0.97636,3e-05,2.02562]
[1777208184124,55.47,77868.69,0.0,-0.97641,3e-05,2.02206]
[1777208186138,55.46,77866.64,0.0,-0.97648,3e-05,2.01689]
[1777208189024,55.45,77866.95,0.0,-0.97649,3e-05,2.01649]
[1777208194193,55.43,77862.26,0.0,-0.97671,3e-05,1.99964]
[1777208195505,55.43,77862.26,0.0,-0.97671,3e-05,1.99964]
[1777208195524,55.43,77862.26,0.0,-0.97671,3e-05,1.99964]
[1777208196080,55.43,77862.26,0.0,-0.97671,3e-05,1.99964]
[1777208196107,55.43,77859.53,0.0,-0.9768,3e-05,1.99323]
[1777208196274,55.43,77859.53,0.0,-0.9768,3e-05,1.99323]
[1777208202250,55.41,77861.62,0.0,-0.97678,3e-05,1.99458]
[1777208203986,55.41,77861.62,0.0,-0.97678,3e-05,1.99458]
[1777208204019,55.41,77861.62,0.0,-0.97678,3e-05,1.99458]
[1777208204087,55.4,77862.24,0.0,-0.97677,3e-05,1.99487]
[1777208204383,55.4,77862.24,0.0,-0.97677,3e-05,1.99487]
[1777208204523,55.4,77862.24,0.0,-0.97677,3e-05,1.99487]
[1777208205271,55.4,77857.16,0.0,-0.97692,3e-05,1.98425]
[1777208206280,55.39,77854.26,0.0,-0.977,3e-05,1.97802]
[1777208209243,55.39,77853.58,0.0,-0.97703,3e-05,1.97578]
[1777208209271,55.39,77853.58,0.0,-0.97703,3e-05,1.97578]
[1777208209408,55.39,77853.58,0.0,-0.97703,3e-05,1.97578]
[1777208209525,55.39,77853.58,0.0,-0.97703,3e-05,1.97578]
[1777208209626,55.38,77852.9,0.0,-0.97707,3e-05,1.97355]
[1777208216035,55.37,77852.9,0.0,-0.97709,3e-05,1.97179]
[1777208216121,55.36,77849.99,0.0,-0.97718,3e-05,1.96515]
[1777208216277,55.36,77849.99,0.0,-0.97718,3e-05,1.96515]
[1777208216467,55.36,77849.99,0.0,-0.97718,3e-05,1.96515]
[1777208216521,55.36,77849.99,0.0,-0.97718,3e-05,1.96515]
[1777208222392,55.35,77847.87,0.0,-0.97727,3e-05,1.95844]
[1777208225413,55.34,77849.86,0.0,-0.97724,3e-05,1.96113]
[1777208226970,55.34,77849.86,0.0,-0.97724,3e-05,1.96113]
[1777208227020,55.34,77849.86,0.0,-0.97724,3e-05,1.96113]
[1777208227118,55.33,77850.45,0.0,-0.97723,3e-05,1.96147]
[1777208227491,55.33,77850.45,0.0,-0.97723,3e-05,1.96147]
[1777208227521,55.33,77850.45,0.0,-0.97723,3e-05,1.96147]
[1777208230860,55.33,77850.03,0.0,-0.97725,3e-05,1.9598]
[1777208231021,55.33,77850.03,0.0,-0.97725,3e-05,1.9598]
[1777208231029,55.32,77849.86,0.0,-0.97727,3e-05,1.95864]
[1777208231898,55.32,77849.86,0.0,-0.97727,3e-05,1.95864]
[1777208232022,55.32,77849.86,0.0,-0.97727,3e-05,1.95864]
[1777208239513,55.29,77850.07,0.0,-0.97731,3e-05,1.95537]
[1777208244548,55.28,77850.79,0.0,-0.97732,3e-05,1.9548]
[1777208246487,55.28,77849.78,0.0,-0.97736,3e-05,1.95241]
[1777208246520,55.28,77849.78,0.0,-0.97736,3e-05,1.95241]
[1777208246920,55.28,77849.78,0.0,-0.97736,3e-05,1.95241]
[1777208247028,55.28,77849.78,0.0,-0.97736,3e-05,1.95241]
[1777208247120,55.27,77848.63,0.0,-0.97739,3e-05,1.94975]
[1777208249583,55.27,77850.47,0.0,-0.97736,3e-05,1.95223]
[1777208253610,55.26,77850.92,0.0,-0.97741,3e-05,1.94728]
[1777208255798,55.25,77850.85,0.0,-0.97742,3e-05,1.94677]
[1777208255976,55.25,77850.85,0.0,-0.97742,3e-05,1.94677]
[1777208256019,55.25,77850.85,0.0,-0.97742,3e-05,1.94677]
[1777208256119,55.25,77850.77,0.0,-0.97743,3e-05,1.94623]
[1777208262180,55.24,77849.23,0.0,-0.9775,3e-05,1.94134]
[1777208262271,55.24,77836.4,0.0,-0.97784,3e-05,1.91587]
[1777208262847,55.24,77836.4,0.0,-0.97784,3e-05,1.91587]
[1777208263021,55.24,77836.4,0.0,-0.97784,3e-05,1.91587]
[1777208263121,55.23,77832.66,0.0,-0.97794,3e-05,1.90827]
[1777208268720,55.22,77833.34,0.0,-0.97795,3e-05,1.90774]
[1777208274766,55.21,77833.06,0.0,-0.97798,3e-05,1.90536]
[1777208275773,55.2,77828.2,0.0,-0.97812,3e-05,1.89564]
[1777208277429,55.2,77826.87,0.0,-0.97815,3e-05,1.89278]
[1777208277519,55.2,77826.87,0.0,-0.97815,3e-05,1.89278]
[1777208278205,55.2,77826.87,0.0,-0.97815,3e-05,1.89278]
[1777208278269,55.2,77826.87,0.0,-0.97815,3e-05,1.89278]
[1777208278268,55.2,77826.85,0.0,-0.97816,3e-05,1.89246]
[1777208278794,55.2,77823.74,0.0,-0.97824,3e-05,1.88618]
[1777208283963,55.19,77824.53,0.0,-0.97824,3e-05,1.88662]
[1777208284023,55.19,77824.53,0.0,-0.97824,3e-05,1.88662]
[1777208284109,55.19,77823.87,0.0,-0.97826,3e-05,1.88508]
[1777208284535,55.19,77823.87,0.0,-0.97826,3e-05,1.88508]
[1777208284770,55.19,77823.87,0.0,-0.97826,3e-05,1.88508]
[1777208290288,55.18,77825.16,0.0,-0.97824,3e-05,1.88621]
[1777208290518,55.18,77825.62,0.0,-0.97823,3e-05,1.88683]
[1777208291099,55.18,77825.62,0.0,-0.97823,3e-05,1.88683]
[1777208291273,55.18,77825.62,0.0,-0.97823,3e-05,1.88683]
[1777208291120,55.18,77825.0,0.0,-0.97825,3e-05,1.88536]
[1777208298597,55.17,77826.11,0.0,-0.97824,3e-05,1.88615]
[1777208298770,55.17,77826.11,0.0,-0.97824,3e-05,1.88615]
[1777208299136,55.17,77826.11,0.0,-0.97824,3e-05,1.88615]
[1777208299269,55.17,77826.11,0.0,-0.97824,3e-05,1.88615]
[1777208299280,55.16,77828.09,0.0,-0.9782,3e-05,1.88916]
[1777208303977,55.15,77831.75,0.0,-0.97813,3e-05,1.89484]
[1777208304718,55.15,77831.75,0.0,-0.97813,3e-05,1.89484]
[1777208304769,55.15,77831.75,0.0,-0.97813,3e-05,1.89484]
[1777208304984,55.15,77835.38,0.0,-0.97804,3e-05,1.90158]
[1777208305677,55.15,77835.38,0.0,-0.97804,3e-05,1.90158]
[1777208305768,55.15,77835.38,0.0,-0.97804,3e-05,1.90158]
[1777208310521,55.14,77834.27,0.0,-0.97809,3e-05,1.89794]
[1777208310769,55.14,77834.27,0.0,-0.97809,3e-05,1.89794]
[1777208311114,55.14,77834.27,0.0,-0.97809,3e-05,1.89794]
[1777208311269,55.14,77834.27,0.0,-0.97809,3e-05,1.89794]
[1777208311208,55.14,77834.35,0.0,-0.97813,3e-05,1.89355]
[1777208312033,55.13,77836.19,0.0,-0.97809,3e-05,1.89682]
[1777208315059,55.13,77837.13,0.0,-0.97807,3e-05,1.89804]
[1777208315269,55.13,77837.13,0.0,-0.97807,3e-05,1.89804]
[1777208316013,55.13,77836.48,0.0,-0.9781,3e-05,1.89648]
[1777208316021,55.13,77836.48,0.0,-0.9781,3e-05,1.89648]
[1777208316061,55.13,77836.04,0.0,-0.97811,3e-05,1.89534]
[1777208321099,55.12,77835.13,0.0,-0.97815,3e-05,1.89211]
[1777208326134,55.11,77834.98,0.0,-0.97818,3e-05,1.89038]
[1777208327623,55.1,77834.8,0.0,-0.97819,3e-05,1.88975]
[1777208327768,55.1,77834.8,0.0,-0.97819,3e-05,1.88975]
[1777208328149,55.1,77837.86,0.0,-0.97811,3e-05,1.89538]
[1777208329167,55.1,77840.69,0.0,-0.97804,3e-05,1.90058]
[1777208330974,55.1,77840.69,0.0,-0.97804,3e-05,1.90058]
[1777208331023,55.1,77840.69,0.0,-0.97804,3e-05,1.90058]
[1777208331180,55.09,77842.25,0.0,-0.97801,3e-05,1.903]
[1777208331563,55.09,77842.25,0.0,-0.97801,3e-05,1.903]
[1777208333194,55.09,77847.98,0.0,-0.97787,3e-05,1.91356]
[1777208334223,55.09,77847.98,0.0,-0.97787,3e-05,1.91356]
[1777208334269,55.09,77847.98,0.0,-0.97787,3e-05,1.91356]
[1777208339236,55.08,77849.58,0.0,-0.97785,3e-05,1.91478]
[1777208343776,55.07,77849.69,0.0,-0.97786,3e-05,1.91375]
[1777208344020,55.07,77849.69,0.0,-0.97786,3e-05,1.91375]
[1777208349306,55.06,77849.86,0.0,-0.97788,3e-05,1.91225]
[1777208354341,55.04,77849.75,0.0,-0.97791,3e-05,1.91052]
[1777208357740,55.04,77851.0,0.0,-0.97788,3e-05,1.91236]
[1777208357777,55.04,77851.0,0.0,-0.97788,3e-05,1.91236]
[1777208363405,55.03,77852.03,0.0,-0.97788,3e-05,1.91224]
[1777208367288,55.02,77852.15,0.0,-0.97789,3e-05,1.91188]
[1777208367523,55.02,77851.8,0.0,-0.97791,3e-05,1.91061]
[1777208373278,55.01,77850.4,0.0,-0.97801,3e-05,1.90247]
[1777208373522,55.01,77850.13,0.0,-0.97802,3e-05,1.90139]
[1777208377626,55.0,77850.96,0.0,-0.97801,3e-05,1.90218]
[1777208377768,55.0,77850.96,0.0,-0.97801,3e-05,1.90218]
[1777208383166,54.99,77850.89,0.0,-0.97803,3e-05,1.9007]
[1777208383270,54.99,77850.89,0.0,-0.97803,3e-05,1.9007]
[1777208391228,54.98,77850.75,0.0,-0.97805,3e-05,1.89911]
[1777208391270,54.98,77850.75,0.0,-0.97805,3e-05,1.89911]
[1777208394522,54.97,77850.5,0.0,-0.97808,3e-05,1.89681]
[1777208394773,54.97,77850.5,0.0,-0.97808,3e-05,1.89681]
[1777208396635,54.96,77848.57,0.0,-0.97814,3e-05,1.8923]
[1777208400727,54.96,77847.67,0.0,-0.97818,3e-05,1.89006]
[1777208400776,54.96,77847.67,0.0,-0.97818,3e-05,1.89006]
[1777208406706,54.94,77847.63,0.0,-0.97821,3e-05,1.88776]
[1777208408528,54.94,77847.84,0.0,-0.9782,3e-05,1.88792]
[1777208408775,54.94,77847.84,0.0,-0.9782,3e-05,1.88792]
[1777208414762,54.93,77849.46,0.0,-0.97819,3e-05,1.88929]
[1777208418106,54.93,77849.48,0.0,-0.97819,3e-05,1.88908]
[1777208418273,54.93,77849.48,0.0,-0.97819,3e-05,1.88908]
[1777208423825,54.91,77851.69,0.0,-0.97816,3e-05,1.8913]
[1777208427202,54.91,77851.68,0.0,-0.97817,3e-05,1.89077]
[1777208427269,54.91,77851.68,0.0,-0.97817,3e-05,1.89077]
[1777208427301,54.91,77850.12,0.0,-0.97821,3e-05,1.88748]
[1777208432888,54.9,77851.34,0.0,-0.97825,3e-05,1.88407]
[1777208437923,54.89,77852.2,0.0,-0.97824,3e-05,1.88449]
[1777208442958,54.88,77852.49,0.0,-0.97825,3e-05,1.8838]
[1777208444100,54.88,77852.49,0.0,-0.97825,3e-05,1.8838]
[1777208444268,54.88,77852.49,0.0,-0.97825,3e-05,1.8838]
[1777208446986,54.87,77854.03,0.0,-0.97822,3e-05,1.88579]
[1777208452022,54.86,77856.58,0.0,-0.97818,3e-05,1.88946]
[1777208453155,54.86,77856.58,0.0,-0.97818,3e-05,1.88946]
[1777208453267,54.86,77856.58,0.0,-0.97818,3e-05,1.88946]
[1777208453369,54.86,77860.48,0.0,-0.97808,3e-05,1.89679]
[1777208459070,54.85,77862.76,0.0,-0.97804,3e-05,1.8996]
[1777208459739,54.85,77862.76,0.0,-0.97804,3e-05,1.8996]
[1777208459769,54.85,77862.76,0.0,-0.97804,3e-05,1.8996]
[1777208460004,54.85,77862.76,0.0,-0.97804,3e-05,1.8996]
[1777208460019,54.85,77862.76,0.0,-0.97804,3e-05,1.8996]
[1777208460077,54.85,77863.6,0.0,-0.97802,3e-05,1.90096]
[1777208465112,54.84,77864.1,0.0,-0.97803,3e-05,1.90057]
[1777208468768,54.84,77864.06,0.0,-0.97803,3e-05,1.90022]
[1777208469019,54.84,77864.06,0.0,-0.97803,3e-05,1.90022]
[1777208471154,54.83,77866.74,0.0,-0.97798,3e-05,1.90409]
[1777208474744,54.82,77866.75,0.0,-0.97799,3e-05,1.90328]
[1777208477021,54.82,77866.8,0.0,-0.97799,3e-05,1.9031]
[1777208477195,54.82,77866.51,0.0,-0.97801,3e-05,1.90199]
[1777208482231,54.81,77866.45,0.0,-0.97803,3e-05,1.90053]
[1777208486258,54.8,77860.58,0.0,-0.9782,3e-05,1.88805]
[1777208487265,54.8,77854.39,0.0,-0.97836,3e-05,1.87581]
[1777208491294,54.79,77854.2,0.0,-0.97842,3e-05,1.87034]
[1777208496329,54.78,77853.53,0.0,-0.97846,3e-05,1.86799]
[1777208501364,54.78,77853.82,0.0,-0.97846,3e-05,1.86751]
[1777208506399,54.77,77851.86,0.0,-0.97853,3e-05,1.8627]
[1777208511434,54.76,77851.82,0.0,-0.97854,3e-05,1.86163]
[1777208516469,54.75,77852.62,0.0,-0.97854,3e-05,1.86217]
[1777208523517,54.74,77852.97,0.0,-0.97854,3e-05,1.8615]
[1777208528553,54.74,77852.15,0.0,-0.97858,3e-05,1.85897]
[1777208533587,54.73,77849.87,0.0,-0.97865,3e-05,1.85368]
[1777208538624,54.73,77849.45,0.0,-0.97867,3e-05,1.85197]
[1777208541645,54.72,77841.42,0.0,-0.97889,3e-05,1.83609]
[1777208543658,54.72,77838.12,0.0,-0.97898,3e-05,1.82948]
[1777208545674,54.72,77838.34,0.0,-0.97897,3e-05,1.82975]
[1777208545769,54.72,77838.34,0.0,-0.97897,3e-05,1.82975]
[1777208547018,54.72,77838.34,0.0,-0.97897,3e-05,1.8296]
[1777208547119,54.71,77838.35,0.0,-0.97898,3e-05,1.82933]
[1777208549701,54.71,77835.23,0.0,-0.97906,3e-05,1.82312]
[1777208551870,54.71,77834.83,0.0,-0.97907,3e-05,1.82221]
[1777208552018,54.71,77834.83,0.0,-0.97907,3e-05,1.82221]
[1777208552119,54.71,77835.06,0.0,-0.97912,3e-05,1.81822]
[1777208557025,54.71,77833.77,0.0,-0.97916,3e-05,1.81525]
[1777208559679,54.7,77832.24,0.0,-0.9792,3e-05,1.8121]
[1777208559769,54.7,77832.24,0.0,-0.9792,3e-05,1.8121]
[1777208561213,54.7,77831.71,0.0,-0.97921,3e-05,1.81096]
[1777208561269,54.7,77831.71,0.0,-0.97921,3e-05,1.81096]
[1777208561314,54.7,77830.49,0.0,-0.97925,3e-05,1.80841]
[1777208565533,54.7,77829.71,0.0,-0.97927,3e-05,1.80669]
[1777208565772,54.7,77830.24,0.0,-0.97926,3e-05,1.80757]
[1777208571856,54.69,77831.69,0.0,-0.97924,3e-05,1.80928]
[1777208573639,54.69,77832.03,0.0,-0.97923,3e-05,1.80979]
[1777208573771,54.69,77832.03,0.0,-0.97923,3e-05,1.80979]
[1777208574784,54.69,77832.41,0.0,-0.97922,3e-05,1.81037]
[1777208575021,54.69,77832.41,0.0,-0.97922,3e-05,1.81037]
[1777208575122,54.69,77832.82,0.0,-0.97921,3e-05,1.81101]
[1777208578232,54.69,77833.68,0.0,-0.9792,3e-05,1.81236]
[1777208578270,54.69,77833.68,0.0,-0.9792,3e-05,1.81236]
[1777208581805,54.68,77832.75,0.0,-0.97923,3e-05,1.81004]
[1777208581973,54.68,77832.75,0.0,-0.97923,3e-05,1.81004]
[1777208582021,54.68,77832.75,0.0,-0.97923,3e-05,1.81004]
[1777208582029,54.68,77831.3,0.0,-0.97927,3e-05,1.80717]
[1777208587968,54.68,77829.68,0.0,-0.97932,3e-05,1.80333]
[1777208589155,54.68,77829.68,0.0,-0.97932,3e-05,1.80333]
[1777208589271,54.68,77829.68,0.0,-0.97932,3e-05,1.80333]
[1777208590106,54.67,77830.47,0.0,-0.9793,3e-05,1.80469]
[1777208590272,54.67,77830.47,0.0,-0.9793,3e-05,1.80469]
[1777208590373,54.67,77830.64,0.0,-0.9793,3e-05,1.80488]
[1777208590989,54.67,77828.24,0.0,-0.97936,3e-05,1.80024]
[1777208596024,54.67,77828.37,0.0,-0.97936,3e-05,1.79989]
[1777208605087,54.66,77828.31,0.0,-0.97938,3e-05,1.79871]
[1777208606185,54.66,77828.31,0.0,-0.97938,3e-05,1.79871]
[1777208606273,54.66,77828.31,0.0,-0.97938,3e-05,1.79871]
[1777208612135,54.65,77828.9,0.0,-0.97942,3e-05,1.79483]
[1777208617171,54.65,77829.4,0.0,-0.97942,3e-05,1.7952]
[1777208620192,54.65,77816.38,0.0,-0.97974,2e-05,1.77056]
[1777208621199,54.65,77811.38,0.0,-0.97987,2e-05,1.76122]
[1777208622314,54.65,77811.38,0.0,-0.97987,2e-05,1.76122]
[1777208623745,54.65,77812.79,0.0,-0.97984,2e-05,1.76373]
[1777208624913,54.65,77813.96,0.0,-0.97981,2e-05,1.76584]
[1777208625018,54.65,77813.96,0.0,-0.97981,2e-05,1.76584]
[1777208625227,54.65,77814.79,0.0,-0.97979,2e-05,1.76733]
[1777208630262,54.64,77814.76,0.0,-0.97979,2e-05,1.76701]
[1777208634290,54.64,77819.1,0.0,-0.97969,2e-05,1.77488]
[1777208637178,54.64,77820.11,0.0,-0.97966,2e-05,1.77665]
[1777208637274,54.64,77820.11,0.0,-0.97966,2e-05,1.77665]
[1777208642346,54.64,77819.44,0.0,-0.97969,2e-05,1.77505]
[1777208647381,54.64,77820.11,0.0,-0.97967,2e-05,1.77601]
[1777208648818,54.64,77820.11,0.0,-0.97967,2e-05,1.77601]
[1777208649022,54.64,77820.11,0.0,-0.97967,2e-05,1.77601]
[1777208649496,54.64,77820.11,0.0,-0.97967,2e-05,1.77601]
[1777208649524,54.64,77820.11,0.0,-0.97967,2e-05,1.77601]
[1777208649595,54.64,77820.11,0.0,-0.97967,2e-05,1.7759]
[1777208654430,54.63,77822.88,0.0,-0.97961,2e-05,1.78078]
[1777208655904,54.63,77823.83,0.0,-0.97959,2e-05,1.78249]
[1777208656020,54.63,77823.83,0.0,-0.97959,2e-05,1.78249]
[1777208657688,54.63,77824.91,0.0,-0.97956,2e-05,1.78437]
[1777208657771,54.63,77824.91,0.0,-0.97956,2e-05,1.78437]
[1777208658458,54.63,77826.24,0.0,-0.97953,2e-05,1.78678]
[1777208660472,54.63,77828.3,0.0,-0.97948,3e-05,1.79048]
[1777208661479,54.63,77832.06,0.0,-0.97939,3e-05,1.79745]
[1777208662900,54.63,77832.83,0.0,-0.97937,3e-05,1.79881]
[1777208663020,54.63,77832.83,0.0,-0.97937,3e-05,1.79881]
[1777208663493,54.63,77835.3,0.0,-0.97931,3e-05,1.80336]
[1777208665507,54.63,77837.34,0.0,-0.97926,3e-05,1.80699]
[1777208666446,54.63,77837.34,0.0,-0.97926,3e-05,1.80699]
[1777208666523,54.63,77837.34,0.0,-0.97926,3e-05,1.80699]
[1777208666662,54.63,77837.34,0.0,-0.97926,3e-05,1.80699]
[1777208666768,54.63,77836.36,0.0,-0.97928,3e-05,1.80503]
[1777208667520,54.63,77836.47,0.0,-0.97928,3e-05,1.80513]
[1777208670482,54.62,77836.59,0.0,-0.97928,3e-05,1.80514]
[1777208670525,54.62,77836.59,0.0,-0.97928,3e-05,1.80514]
[1777208671549,54.62,77836.63,0.0,-0.97933,3e-05,1.80086]
[1777208675577,54.62,77833.41,0.0,-0.97942,3e-05,1.79442]
[1777208676633,54.62,77833.41,0.0,-0.97942,3e-05,1.79442]
[1777208676771,54.62,77832.5,0.0,-0.97944,3e-05,1.79262]
[1777208677920,54.62,77832.59,0.0,-0.97944,3e-05,1.79271]
[1777208678023,54.62,77832.59,0.0,-0.97944,3e-05,1.79271]
[1777208678597,54.62,77835.78,0.0,-0.97936,3e-05,1.79862]
[1777208680993,54.62,77837.6,0.0,-0.97932,3e-05,1.80185]
[1777208681024,54.62,77837.6,0.0,-0.97932,3e-05,1.80185]
[1777208683632,54.62,77844.01,0.0,-0.97916,3e-05,1.81367]
[1777208685217,54.61,77845.97,0.0,-0.97911,3e-05,1.81727]
[1777208685268,54.61,77845.97,0.0,-0.97911,3e-05,1.81727]
[1777208686072,54.61,77846.81,0.0,-0.97909,3e-05,1.81874]
[1777208686271,54.61,77846.81,0.0,-0.97909,3e-05,1.81874]
[1777208686654,54.61,77847.61,0.0,-0.97907,3e-05,1.82013]
[1777208687662,54.61,77849.98,0.0,-0.97901,3e-05,1.82451]
[1777208689698,54.61,77852.85,0.0,-0.97894,3e-05,1.8297]
[1777208689769,54.61,77852.85,0.0,-0.97894,3e-05,1.8297]
[1777208695717,54.6,77851.87,0.0,-0.97898,3e-05,1.827]
[1777208697035,54.6,77851.87,0.0,-0.97898,3e-05,1.827]
[1777208697273,54.6,77851.87,0.0,-0.97898,3e-05,1.827]
[1777208697934,54.6,77851.59,0.0,-0.97899,3e-05,1.82619]
[1777208698020,54.6,77851.59,0.0,-0.97899,3e-05,1.82619]
[1777208698119,54.6,77852.45,0.0,-0.97897,3e-05,1.82769]
[1777208703798,54.6,77852.39,0.0,-0.97898,3e-05,1.82703]
[1777208704023,54.6,77852.39,0.0,-0.97898,3e-05,1.82703]
[1777208709814,54.59,77850.78,0.0,-0.97903,3e-05,1.82306]
[1777208714402,54.59,77850.7,0.0,-0.97904,3e-05,1.82266]
[1777208714522,54.59,77850.7,0.0,-0.97904,3e-05,1.82266]
[1777208716130,54.59,77853.11,0.0,-0.97898,3e-05,1.82687]
[1777208716270,54.59,77853.11,0.0,-0.97898,3e-05,1.82687]
[1777208716371,54.58,77852.78,0.0,-0.97899,3e-05,1.82597]
[1777208721899,54.58,77853.62,0.0,-0.97898,3e-05,1.82691]
[1777208722906,54.58,77855.75,0.0,-0.97893,3e-05,1.83084]
[1777208724053,54.58,77855.75,0.0,-0.97893,3e-05,1.83084]
[1777208724274,54.58,77855.75,0.0,-0.97893,3e-05,1.83084]
[1777208729960,54.57,77855.03,0.0,-0.97896,3e-05,1.82853]
[1777208733988,54.57,77855.81,0.0,-0.97899,3e-05,1.82532]
[1777208734899,54.57,77855.81,0.0,-0.97899,3e-05,1.82532]
[1777208735020,54.57,77855.81,0.0,-0.97899,3e-05,1.82532]
[1777208736472,54.57,77855.48,0.0,-0.97901,3e-05,1.82443]
[1777208736521,54.57,77855.48,0.0,-0.97901,3e-05,1.82443]
[1777208736563,54.57,77855.48,0.0,-0.97901,3e-05,1.82431]
[1777208742043,54.56,77855.75,0.0,-0.97901,3e-05,1.82409]
[1777208748085,54.55,77855.8,0.0,-0.97902,3e-05,1.82346]
[1777208752113,54.55,77855.82,0.0,-0.97902,3e-05,1.82337]
[1777208752273,54.55,77855.82,0.0,-0.97902,3e-05,1.82337]
[1777208758654,54.55,77856.15,0.0,-0.97902,3e-05,1.82316]
[1777208758770,54.55,77856.08,0.0,-0.97903,3e-05,1.82279]
[1777208760777,54.54,77854.04,0.0,-0.97908,3e-05,1.81868]
[1777208761019,54.54,77854.04,0.0,-0.97908,3e-05,1.81868]
[1777208761177,54.54,77854.68,0.0,-0.97907,3e-05,1.81978]
[1777208766212,54.54,77854.92,0.0,-0.97907,3e-05,1.81967]
[1777208772254,54.54,77854.26,0.0,-0.9791,3e-05,1.81774]
[1777208777289,54.53,77854.47,0.0,-0.9791,3e-05,1.8176]
[1777208781178,54.53,77854.71,0.0,-0.9791,3e-05,1.81784]
[1777208781269,54.53,77854.71,0.0,-0.9791,3e-05,1.81784]
[1777208781316,54.53,77852.64,0.0,-0.97915,3e-05,1.81369]
[1777208786352,54.52,77853.02,0.0,-0.97915,3e-05,1.81391]
[1777208790984,54.52,77852.53,0.0,-0.97917,3e-05,1.81257]
[1777208791020,54.52,77852.53,0.0,-0.97917,3e-05,1.81257]
[1777208791386,54.52,77852.44,0.0,-0.97922,3e-05,1.80815]
[1777208792823,54.52,77852.47,0.0,-0.97922,3e-05,1.80811]
[1777208793019,54.52,77852.47,0.0,-0.97922,3e-05,1.80811]
[1777208793401,54.52,77852.53,0.0,-0.97922,3e-05,1.80814]
[1777208797825,54.52,77853.51,0.0,-0.9792,3e-05,1.80963]
[1777208798019,54.52,77853.51,0.0,-0.9792,3e-05,1.80963]
[1777208800450,54.51,77856.23,0.0,-0.97913,3e-05,1.8145]
[1777208805485,54.51,77857.16,0.0,-0.97911,3e-05,1.81576]
[1777208810520,54.51,77856.93,0.0,-0.97913,3e-05,1.81482]
[1777208812733,54.51,77856.75,0.0,-0.97913,3e-05,1.81438]
[1777208814947,54.5,77856.81,0.0,-0.97913,3e-05,1.8142]
[1777208815020,54.5,77856.81,0.0,-0.97913,3e-05,1.8142]
[1777208816562,54.5,77856.97,0.0,-0.97913,3e-05,1.8143]
[1777208822604,54.5,77856.76,0.0,-0.97915,3e-05,1.81331]
[1777208825804,54.5,77856.87,0.0,-0.97915,3e-05,1.81333]
[1777208825626,54.5,77845.77,0.0,-0.97943,3e-05,1.79226]
[1777208826633,54.5,77837.47,0.0,-0.97964,2e-05,1.77664]
[1777208827639,54.5,77837.88,0.0,-0.97963,2e-05,1.77737]
[1777208828018,54.5,77837.88,0.0,-0.97963,2e-05,1.77737]
[1777208828746,54.5,77837.88,0.0,-0.97963,2e-05,1.77737]
[1777208828807,54.5,77838.58,0.0,-0.97961,2e-05,1.77865]
[1777208829090,54.5,77838.58,0.0,-0.97961,2e-05,1.77865]
[1777208836703,54.49,77838.35,0.0,-0.97962,2e-05,1.77793]
[1777208841828,54.49,77838.26,0.0,-0.97962,2e-05,1.77769]
[1777208842776,54.49,77838.33,0.0,-0.97962,2e-05,1.77772]
[1777208848787,54.49,77838.26,0.0,-0.97963,2e-05,1.77737]
[1777208851807,54.49,77839.25,0.0,-0.97965,2e-05,1.77502]
[1777208852053,54.49,77839.25,0.0,-0.97965,2e-05,1.77502]
[1777208852275,54.49,77839.25,0.0,-0.97965,2e-05,1.77502]
[1777208852351,54.49,77839.25,0.0,-0.97965,2e-05,1.77502]
[1777208852520,54.49,77839.25,0.0,-0.97965,2e-05,1.77502]
[1777208852815,54.49,77839.3,0.0,-0.97965,2e-05,1.77508]
[1777208858856,54.49,77839.01,0.0,-0.97966,2e-05,1.77439]
[1777208864761,54.49,77837.08,0.0,-0.97971,2e-05,1.7707]
[1777208864771,54.49,77837.08,0.0,-0.97971,2e-05,1.7707]
[1777208869934,54.49,77837.96,0.0,-0.97969,2e-05,1.77222]
[1777208874969,54.49,77837.86,0.0,-0.97969,2e-05,1.77194]
[1777208883809,54.49,77838.21,0.0,-0.97968,2e-05,1.77252]
[1777208883812,54.49,77838.21,0.0,-0.97968,2e-05,1.77252]
[1777208883875,54.49,77838.21,0.0,-0.97968,2e-05,1.77243]
[1777208884019,54.49,77838.21,0.0,-0.97968,2e-05,1.77243]
[1777208889069,54.49,77838.05,0.0,-0.97969,2e-05,1.77204]
[1777208894103,54.48,77838.16,0.0,-0.97969,2e-05,1.77214]
[1777208899141,54.48,77837.76,0.0,-0.9797,2e-05,1.7713]
[1777208904176,54.48,77845.02,0.0,-0.97952,3e-05,1.78477]
[1777208905183,54.48,77849.39,0.0,-0.97941,3e-05,1.79296]
[1777208906220,54.48,77849.39,0.0,-0.97941,3e-05,1.79296]
[1777208906275,54.48,77849.39,0.0,-0.97941,3e-05,1.79296]
[1777208906618,54.48,77849.39,0.0,-0.97941,3e-05,1.79296]
[1777208906775,54.48,77849.39,0.0,-0.97941,3e-05,1.79296]
[1777208906797,54.48,77849.05,0.0,-0.97942,3e-05,1.79222]
[1777208910140,54.48,77848.05,0.0,-0.97945,3e-05,1.79018]
[1777208910272,54.48,77848.05,0.0,-0.97945,3e-05,1.79018]
[1777208912232,54.48,77848.31,0.0,-0.97949,3e-05,1.78639]
[1777208915997,54.48,77850.14,0.0,-0.97944,3e-05,1.78971]
[1777208916022,54.48,77850.14,0.0,-0.97944,3e-05,1.78971]
[1777208916092,54.48,77850.14,0.0,-0.97944,3e-05,1.78971]
[1777208916268,54.48,77850.14,0.0,-0.97944,3e-05,1.78971]
[1777208916327,54.48,77852.13,0.0,-0.97939,3e-05,1.79341]
[1777208921295,54.48,77854.85,0.0,-0.97933,3e-05,1.79825]
[1777208922162,54.48,77854.85,0.0,-0.97933,3e-05,1.79825]
[1777208922269,54.48,77854.85,0.0,-0.97933,3e-05,1.79825]
[1777208927337,54.47,77856.92,0.0,-0.97928,3e-05,1.80174]
[1777208930358,54.47,77863.4,0.0,-0.97912,3e-05,1.81379]
[1777208931365,54.47,77867.31,0.0,-0.97902,3e-05,1.82114]
[1777208932382,54.47,77867.31,0.0,-0.97902,3e-05,1.82114]
[1777208932523,54.47,77867.31,0.0,-0.97902,3e-05,1.82114]
[1777208933001,54.47,77868.06,0.0,-0.979,3e-05,1.82246]
[1777208933020,54.47,77868.06,0.0,-0.979,3e-05,1.82246]
[1777208933378,54.47,77868.1,0.0,-0.979,3e-05,1.82243]
[1777208937407,54.47,77871.27,0.0,-0.97893,3e-05,1.82803]
[1777208938414,54.47,77875.71,0.0,-0.97882,3e-05,1.83641]
[1777208940540,54.46,77875.22,0.0,-0.97883,3e-05,1.83534]
[1777208940776,54.46,77875.22,0.0,-0.97883,3e-05,1.83534]
[1777208944456,54.46,77883.49,0.0,-0.97863,3e-05,1.85052]
[1777208946543,54.46,77884.51,0.0,-0.9786,3e-05,1.85233]
[1777208946771,54.46,77884.51,0.0,-0.9786,3e-05,1.85233]
[1777208946808,54.46,77887.26,0.0,-0.97853,3e-05,1.85747]
[1777208947022,54.46,77887.26,0.0,-0.97853,3e-05,1.85747]
[1777208947477,54.46,77887.34,0.0,-0.97853,3e-05,1.85745]
[1777208948484,54.45,77889.42,0.0,-0.97848,3e-05,1.8613]
[1777208949491,54.45,77892.77,0.0,-0.9784,3e-05,1.86761]
[1777208951504,54.45,77903.79,0.0,-0.97811,3e-05,1.88872]
[1777208952513,54.45,77906.3,0.0,-0.97805,3e-05,1.89341]
[1777208954794,54.45,77905.26,0.0,-0.97808,3e-05,1.89113]
[1777208954873,54.45,77900.98,0.0,-0.97819,3e-05,1.88251]
[1777208955022,54.45,77900.98,0.0,-0.97819,3e-05,1.88251]
[1777208957931,54.44,77899.39,0.0,-0.97824,3e-05,1.87896]
[1777208958025,54.44,77899.76,0.0,-0.97824,3e-05,1.87947]
[1777208958032,54.44,77899.76,0.0,-0.97824,3e-05,1.87947]
[1777208958268,54.44,77899.76,0.0,-0.97824,3e-05,1.87947]
[1777208958555,54.44,77899.77,0.0,-0.97824,3e-05,1.87927]
[1777208963589,54.43,77899.01,0.0,-0.97827,3e-05,1.87672]
[1777208965497,54.43,77899.28,0.0,-0.97827,3e-05,1.87703]
[1777208965522,54.43,77899.28,0.0,-0.97827,3e-05,1.87703]
[1777208966611,54.43,77902.28,0.0,-0.9782,3e-05,1.88246]
[1777208971648,54.42,77903.29,0.0,-0.97823,3e-05,1.87907]
[1777208976879,54.42,77903.2,0.0,-0.97824,3e-05,1.87846]
[1777208977018,54.41,77904.95,0.0,-0.9782,3e-05,1.88125]
[1777208977705,54.41,77904.95,0.0,-0.9782,3e-05,1.88125]
[1777208977772,54.41,77904.95,0.0,-0.9782,3e-05,1.88125]
[1777208977865,54.41,77907.77,0.0,-0.97813,3e-05,1.88655]
[1777208982378,54.4,77909.18,0.0,-0.9781,3e-05,1.88841]
[1777208982526,54.4,77909.18,0.0,-0.9781,3e-05,1.88841]
[1777208986753,54.4,77912.47,0.0,-0.97803,3e-05,1.89374]
[1777208989605,54.39,77913.36,0.0,-0.97801,3e-05,1.89502]
[1777208989769,54.39,77913.36,0.0,-0.97801,3e-05,1.89502]
[1777208990492,54.39,77914.82,0.0,-0.97798,3e-05,1.89766]
[1777208990521,54.39,77914.82,0.0,-0.97798,3e-05,1.89766]
[1777208990780,54.39,77914.49,0.0,-0.97799,3e-05,1.89677]
[1777208992769,54.39,77913.88,0.0,-0.97801,3e-05,1.89533]
[1777208996823,54.38,77910.17,0.0,-0.97813,3e-05,1.88688]
[1777208998317,54.38,77911.0,0.0,-0.97811,3e-05,1.88829]
[1777208998520,54.38,77911.0,0.0,-0.97811,3e-05,1.88829]
[1777208999163,54.38,77909.86,0.0,-0.97814,3e-05,1.88584]
[1777208999268,54.38,77909.86,0.0,-0.97814,3e-05,1.88584]
[1777208999845,54.38,77909.91,0.0,-0.97814,3e-05,1.88572]
[1777209002879,54.37,77910.11,0.0,-0.97814,3e-05,1.88568]
[1777209002979,54.37,77907.33,0.0,-0.97822,3e-05,1.88003]
[1777209003872,54.37,77903.33,0.0,-0.97833,3e-05,1.87201]
[1777209008908,54.36,77901.61,0.0,-0.97839,3e-05,1.86773]
[1777209009829,54.36,77901.61,0.0,-0.97839,3e-05,1.86773]
[1777209010023,54.36,77901.61,0.0,-0.97839,3e-05,1.86773]
[1777209010193,54.36,77901.46,0.0,-0.97839,3e-05,1.86726]
[1777209010275,54.36,77901.46,0.0,-0.97839,3e-05,1.86726]
[1777209010922,54.36,77901.67,0.0,-0.97839,3e-05,1.86748]
[1777209015957,54.35,77901.63,0.0,-0.9784,3e-05,1.86649]
[1777209017978,54.35,77901.53,0.0,-0.97841,3e-05,1.86612]
[1777209018020,54.35,77901.53,0.0,-0.97841,3e-05,1.86612]
[1777209027036,54.34,77901.61,0.0,-0.97843,3e-05,1.86447]
[1777209033338,54.34,77901.62,0.0,-0.97843,3e-05,1.86431]
[1777209033521,54.34,77901.62,0.0,-0.97843,3e-05,1.86431]
[1777209033622,54.33,77901.62,0.0,-0.97849,3e-05,1.85901]
[1777209034930,54.33,77901.62,0.0,-0.97849,3e-05,1.85901]
[1777209035022,54.33,77901.62,0.0,-0.97849,3e-05,1.85901]
[1777209034970,54.33,77901.62,0.0,-0.9785,3e-05,1.85883]
[1777209040127,54.32,77903.09,0.0,-0.97847,3e-05,1.86082]
[1777209047177,54.32,77903.94,0.0,-0.97846,3e-05,1.86125]
[1777209049316,54.31,77903.41,0.0,-0.97848,3e-05,1.86004]
[1777209049524,54.31,77903.41,0.0,-0.97848,3e-05,1.86004]
[1777209050513,54.31,77903.65,0.0,-0.97848,3e-05,1.86017]
[1777209050725,54.31,77903.65,0.0,-0.97848,3e-05,1.86017]
[1777209050772,54.31,77903.65,0.0,-0.97848,3e-05,1.86017]
[1777209050826,54.31,77909.99,0.0,-0.97831,3e-05,1.87234]
[1777209052104,54.31,77909.99,0.0,-0.97831,3e-05,1.87234]
[1777209051204,54.31,77915.53,0.0,-0.97817,3e-05,1.88319]
[1777209052212,54.31,77929.77,0.0,-0.97779,3e-05,1.91107]
[1777209053218,54.31,77940.4,0.0,-0.9775,3e-05,1.93203]
[1777209054226,54.31,77940.64,0.0,-0.9775,3e-05,1.93225]
[1777209055746,54.31,77940.64,0.0,-0.9775,3e-05,1.93225]
[1777209055832,54.3,77941.06,0.0,-0.9775,3e-05,1.9325]
[1777209058254,54.3,77937.89,0.0,-0.97759,3e-05,1.92558]
[1777209059262,54.3,77933.93,0.0,-0.9777,3e-05,1.9174]
[1777209064296,54.29,77931.71,0.0,-0.97778,3e-05,1.91164]
[1777209065303,54.28,77928.56,0.0,-0.97787,3e-05,1.90513]
[1777209066722,54.28,77928.56,0.0,-0.97787,3e-05,1.90513]
[1777209066773,54.28,77928.56,0.0,-0.97787,3e-05,1.90513]
[1777209067775,54.28,77927.73,0.0,-0.9779,3e-05,1.90297]
[1777209068020,54.28,77927.73,0.0,-0.9779,3e-05,1.90297]
[1777209067822,54.28,77927.98,0.0,-0.9779,3e-05,1.90322]
[1777209073360,54.27,77929.23,0.0,-0.97788,3e-05,1.90443]
[1777209076701,54.27,77929.21,0.0,-0.97789,3e-05,1.90362]
[1777209076769,54.27,77929.21,0.0,-0.97789,3e-05,1.90362]
[1777209082423,54.25,77928.46,0.0,-0.97793,3e-05,1.90039]
[1777209085131,54.25,77927.53,0.0,-0.97797,3e-05,1.89806]
[1777209085272,54.25,77927.53,0.0,-0.97797,3e-05,1.89806]
[1777209086527,54.25,77926.19,0.0,-0.97801,3e-05,1.89518]
[1777209086771,54.25,77926.19,0.0,-0.97801,3e-05,1.89518]
[1777209086871,54.25,77926.41,0.0,-0.978,3e-05,1.89537]
[1777209091486,54.24,77927.42,0.0,-0.97804,3e-05,1.89189]
[1777209096520,54.23,77927.33,0.0,-0.97806,3e-05,1.89056]
[1777209099266,54.23,77927.26,0.0,-0.97806,3e-05,1.8902]
[1777209099520,54.23,77927.26,0.0,-0.97806,3e-05,1.8902]
[1777209102720,54.22,77926.16,0.0,-0.9781,3e-05,1.88737]
[1777209102770,54.22,77926.16,0.0,-0.9781,3e-05,1.88737]
[1777209102874,54.22,77926.16,0.0,-0.9781,3e-05,1.88737]
[1777209103022,54.22,77926.16,0.0,-0.9781,3e-05,1.88737]
[1777209103123,54.22,77925.68,0.0,-0.97812,3e-05,1.88599]
[1777209104577,54.22,77921.48,0.0,-0.97824,3e-05,1.87732]
[1777209109612,54.21,77922.23,0.0,-0.97823,3e-05,1.87781]
[1777209114647,54.2,77922.16,0.0,-0.97825,3e-05,1.87671]
[1777209117826,54.2,77922.16,0.0,-0.97825,3e-05,1.87633]
[1777209123712,54.19,77922.18,0.0,-0.97827,3e-05,1.87506]
[1777209128747,54.19,77921.73,0.0,-0.97829,3e-05,1.87327]
[1777209130877,54.18,77921.73,0.0,-0.9783,3e-05,1.87309]
[1777209131022,54.18,77921.73,0.0,-0.9783,3e-05,1.87309]
[1777209131123,54.18,77921.7,0.0,-0.9783,3e-05,1.87285]
[1777209136804,54.18,77921.29,0.0,-0.97832,3e-05,1.87099]
[1777209140832,54.17,77924.51,0.0,-0.97825,3e-05,1.87661]
[1777209141838,54.17,77928.29,0.0,-0.97815,3e-05,1.88386]
[1777209145867,54.16,77931.31,0.0,-0.97808,3e-05,1.88903]
[1777209149894,54.16,77927.11,0.0,-0.9782,3e-05,1.87996]
[1777209153923,54.15,77927.17,0.0,-0.97826,3e-05,1.87506]
[1777209158958,54.15,77926.97,0.0,-0.97828,3e-05,1.87377]
[1777209165000,54.14,77927.28,0.0,-0.97828,3e-05,1.8733]
[1777209170035,54.13,77929.74,0.0,-0.97823,3e-05,1.87721]
[1777209173056,54.13,77933.02,0.0,-0.97815,3e-05,1.88309]
[1777209176077,54.13,77935.85,0.0,-0.97808,3e-05,1.88806]
[1777209178091,54.12,77938.12,0.0,-0.97803,3e-05,1.89213]
[1777209180105,54.12,77940.91,0.0,-0.97796,3e-05,1.89721]
[1777209181112,54.12,77944.95,0.0,-0.97785,3e-05,1.905]
[1777209183126,54.11,77950.18,0.0,-0.97772,3e-05,1.91493]
[1777209188161,54.11,77949.97,0.0,-0.97774,3e-05,1.91324]
[1777209193196,54.1,77948.33,0.0,-0.9778,3e-05,1.90874]
[1777209195209,54.09,77943.57,0.0,-0.97794,3e-05,1.8988]
[1777209197224,54.09,77939.53,0.0,-0.97805,3e-05,1.89036]
[1777209198230,54.09,77935.62,0.0,-0.97816,3e-05,1.88243]
[1777209203266,54.08,77936.1,0.0,-0.97816,3e-05,1.88237]
[1777209208301,54.08,77935.41,0.0,-0.97819,3e-05,1.88001]
[1777209213336,54.07,77934.99,0.0,-0.97827,3e-05,1.87394]
[1777209218370,54.06,77936.49,0.0,-0.97824,3e-05,1.87595]
[1777209223405,54.06,77933.94,0.0,-0.97832,3e-05,1.87]
[1777209226428,54.05,77932.02,0.0,-0.97838,3e-05,1.8657]
[1777209234483,54.04,77930.81,0.0,-0.97843,3e-05,1.86195]
[1777209235489,54.04,77928.36,0.0,-0.9785,3e-05,1.857]
[1777209237504,54.04,77924.73,0.0,-0.9786,3e-05,1.8496]
[1777209242540,54.03,77925.15,0.0,-0.9786,3e-05,1.84952]
[1777209247575,54.05,77925.15,0.0,-0.97857,3e-05,1.85168]
[1777209252610,54.04,77925.65,0.0,-0.97857,3e-05,1.85188]
[1777209257645,54.06,77925.47,0.0,-0.97854,3e-05,1.85367]
[1777209264694,54.06,77925.78,0.0,-0.97852,3e-05,1.85532]
[1777209269729,54.06,77925.01,0.0,-0.97855,3e-05,1.853]
[1777209271743,54.06,77924.77,0.0,-0.97861,3e-05,1.84798]
[1777209280805,54.05,77924.85,0.0,-0.97862,3e-05,1.84677]
[1777209290876,54.04,77924.17,0.0,-0.97866,3e-05,1.84396]
[1777209299940,54.03,77924.08,0.0,-0.97868,3e-05,1.84247]
[1777209304975,54.02,77924.17,0.0,-0.97869,3e-05,1.84193]
[1777209311017,54.02,77924.2,0.0,-0.9787,3e-05,1.84113]
[1777209318066,54.01,77929.43,0.0,-0.97858,3e-05,1.8503]
[1777209319072,54.01,77934.33,0.0,-0.97845,3e-05,1.85971]
[1777209320079,54.01,77936.52,0.0,-0.97839,3e-05,1.86382]
[1777209321087,54.0,77943.21,0.0,-0.97822,3e-05,1.87678]
[1777209322094,54.01,77949.24,0.0,-0.97805,3e-05,1.88921]
[1777209323100,54.01,77956.79,0.0,-0.97784,3e-05,1.9047]
[1777209325115,54.01,77958.71,0.0,-0.97779,3e-05,1.90802]
[1777209327129,54.01,77955.27,0.0,-0.97789,3e-05,1.90067]
[1777209330150,54.0,77950.08,0.0,-0.97804,3e-05,1.88966]
[1777209331156,54.0,77944.6,0.0,-0.97824,3e-05,1.87434]
[1777209336192,53.99,77942.13,0.0,-0.97832,3e-05,1.86852]
[1777209339213,53.99,77938.88,0.0,-0.97841,3e-05,1.8616]
[1777209343241,54.0,77940.83,0.0,-0.97834,3e-05,1.86692]
[1777209344248,54.0,77942.98,0.0,-0.97828,3e-05,1.87169]
[1777209345255,54.01,77946.05,0.0,-0.97819,3e-05,1.87827]
[1777209350290,54.01,77945.39,0.0,-0.9782,3e-05,1.87743]
[1777209354318,54.01,77947.83,0.0,-0.97813,3e-05,1.88219]
[1777209358346,54.01,77949.82,0.0,-0.97808,3e-05,1.88604]
[1777209361367,54.01,77951.97,0.0,-0.97802,3e-05,1.89038]
[1777209366402,54.0,77950.88,0.0,-0.97807,3e-05,1.88714]
[1777209375466,53.99,77951.84,0.0,-0.97807,3e-05,1.88713]
[1777209378487,53.98,77946.5,0.0,-0.97822,3e-05,1.87597]
[1777209379494,53.98,77942.19,0.0,-0.97834,3e-05,1.8673]
[1777209384529,53.98,77940.21,0.0,-0.9784,3e-05,1.86255]
[1777209386542,53.97,77937.87,0.0,-0.97847,3e-05,1.85764]
[1777209389564,53.97,77940.01,0.0,-0.97842,3e-05,1.86135]
[1777209391745,53.97,77940.61,0.0,-0.97846,3e-05,1.85778]
[1777209396613,53.96,77938.38,0.0,-0.97852,3e-05,1.8528]
[1777209399634,53.96,77935.82,0.0,-0.9786,3e-05,1.84735]
[1777209404669,53.95,77934.95,0.0,-0.97863,3e-05,1.84495]
[1777209409708,53.95,77935.42,0.0,-0.97863,3e-05,1.84502]
[1777209412728,53.95,77933.34,0.0,-0.97869,3e-05,1.84056]
[1777209418771,53.94,77933.64,0.0,-0.97869,3e-05,1.84033]
[1777209423810,53.94,77932.92,0.0,-0.97872,3e-05,1.83827]
[1777209428845,53.93,77932.76,0.0,-0.97873,3e-05,1.8373]
[1777209434887,53.93,77932.88,0.0,-0.97874,3e-05,1.83676]
[1777209436900,53.92,77930.76,0.0,-0.9788,3e-05,1.83239]
[1777209441936,53.92,77930.33,0.0,-0.97882,3e-05,1.83096]
[1777209446972,53.92,77930.33,0.0,-0.97883,3e-05,1.83038]
[1777209453015,53.91,77930.32,0.0,-0.97888,3e-05,1.82544]
[1777209460064,53.91,77929.57,0.0,-0.97891,3e-05,1.82323]
[1777209466106,53.9,77930.04,0.0,-0.97891,3e-05,1.82351]
[1777209471141,53.9,77928.41,0.0,-0.97896,3e-05,1.81985]
[1777209472148,53.9,77925.0,0.0,-0.97905,3e-05,1.81318]
[1777209475169,53.89,77920.93,0.0,-0.97916,3e-05,1.8051]
[1777209476027,53.89,77920.93,0.0,-0.97916,3e-05,1.8051]
[1777209476277,53.89,77920.93,0.0,-0.97916,3e-05,1.8051]
[1777209476305,53.89,77912.57,0.0,-0.97937,3e-05,1.78905]
[1777209477183,53.89,77908.79,0.0,-0.97947,3e-05,1.78181]
[1777209479197,53.89,77906.78,0.0,-0.97952,3e-05,1.77792]
[1777209480708,53.89,77906.09,0.0,-0.97954,3e-05,1.77658]
[1777209480771,53.89,77906.09,0.0,-0.97954,3e-05,1.77658]
[1777209481211,53.89,77903.41,0.0,-0.97961,3e-05,1.77148]
[1777209482218,53.89,77898.05,0.0,-0.97975,3e-05,1.76135]
[1777209485239,53.89,77893.8,0.0,-0.97985,3e-05,1.75336]
[1777209485769,53.89,77893.8,0.0,-0.97985,3e-05,1.75336]
[1777209486245,53.89,77891.92,0.0,-0.9799,3e-05,1.74985]
[1777209488259,53.89,77895.48,0.0,-0.97981,3e-05,1.75656]
[1777209490304,53.89,77896.29,0.0,-0.97979,3e-05,1.75809]
[1777209490328,53.89,77896.27,0.0,-0.97979,3e-05,1.75806]
[1777209490522,53.89,77896.27,0.0,-0.97979,3e-05,1.75806]
[1777209492288,53.89,77892.41,0.0,-0.97989,3e-05,1.75083]
[1777209494461,53.89,77891.9,0.0,-0.9799,3e-05,1.74989]
[1777209494302,53.89,77889.66,0.0,-0.97996,3e-05,1.74571]
[1777209494524,53.89,77889.66,0.0,-0.97996,3e-05,1.74571]
[1777209500344,53.89,77887.38,0.0,-0.98001,2e-05,1.74161]
[1777209500862,53.89,77887.38,0.0,-0.98001,2e-05,1.74161]
[1777209501024,53.89,77887.38,0.0,-0.98001,2e-05,1.74161]
[1777209501351,53.89,77886.34,0.0,-0.98004,2e-05,1.7397]
[1777209506386,53.9,77886.08,0.0,-0.98004,2e-05,1.73939]
[1777209509768,53.9,77886.15,0.0,-0.98004,2e-05,1.73961]
[1777209512427,53.9,77886.18,0.0,-0.98008,2e-05,1.73568]
[1777209516534,53.9,77884.84,0.0,-0.98011,2e-05,1.7333]
[1777209516769,53.9,77883.14,0.0,-0.98015,2e-05,1.73018]
[1777209517418,53.9,77883.14,0.0,-0.98015,2e-05,1.73018]
[1777209517527,53.9,77883.14,0.0,-0.98015,2e-05,1.73018]
[1777209517463,53.9,77884.19,0.0,-0.98013,2e-05,1.73218]
[1777209522621,53.9,77885.11,0.0,-0.9801,2e-05,1.73405]
[1777209524247,53.9,77885.11,0.0,-0.9801,2e-05,1.73409]
[1777209526525,53.9,77887.69,0.0,-0.98003,2e-05,1.73905]
[1777209527633,53.9,77888.91,0.0,-0.98,2e-05,1.74136]
[1777209527774,53.9,77888.91,0.0,-0.98,2e-05,1.74136]
[1777209528539,53.9,77891.03,0.0,-0.97995,3e-05,1.74535]
[1777209533575,53.9,77891.33,0.0,-0.97994,3e-05,1.746]
[1777209541631,53.9,77891.29,0.0,-0.97994,3e-05,1.74605]
[1777209546666,53.9,77891.11,0.0,-0.97994,3e-05,1.74578]
[1777209559757,53.91,77890.58,0.0,-0.97996,3e-05,1.74499]
[1777209565822,53.91,77891.28,0.0,-0.97994,3e-05,1.74638]
[1777209567836,53.91,77893.14,0.0,-0.97989,3e-05,1.74989]
[1777209569850,53.91,77896.23,0.0,-0.97981,3e-05,1.7557]
[1777209571864,53.91,77899.64,0.0,-0.97977,3e-05,1.75798]
[1777209575892,53.91,77901.68,0.0,-0.97972,3e-05,1.76178]
[1777209579920,53.91,77903.79,0.0,-0.97967,3e-05,1.76569]
[1777209584955,53.9,77906.53,0.0,-0.9796,3e-05,1.77077]
[1777209585962,53.9,77909.75,0.0,-0.97952,3e-05,1.77684]
[1777209590997,53.9,77909.63,0.0,-0.97952,3e-05,1.77643]
[1777209596034,53.9,77910.16,0.0,-0.97951,3e-05,1.77725]
[1777209601069,53.9,77908.22,0.0,-0.97956,3e-05,1.77339]
[1777209606104,53.9,77908.18,0.0,-0.97957,3e-05,1.77316]
[1777209611140,53.9,77905.1,0.0,-0.97965,3e-05,1.76719]
[1777209613154,53.9,77902.33,0.0,-0.97972,3e-05,1.76193]
[1777209617184,53.9,77899.19,0.0,-0.9798,3e-05,1.75598]
[1777209618191,53.9,77894.85,0.0,-0.97991,3e-05,1.74784]
[1777209620205,53.9,77893.01,0.0,-0.97995,3e-05,1.74442]
[1777209625240,53.9,77892.41,0.0,-0.97997,3e-05,1.7434]
[1777209630275,53.9,77891.75,0.0,-0.97998,3e-05,1.74228]
[1777209631282,53.9,77891.6,0.0,-0.98003,2e-05,1.73793]
[1777209636317,53.9,77891.76,0.0,-0.98002,2e-05,1.73839]
[1777209641351,53.9,77891.78,0.0,-0.98002,2e-05,1.73859]
[1777209646386,53.9,77892.03,0.0,-0.98001,2e-05,1.73922]
[1777209651422,53.9,77892.31,0.0,-0.98,2e-05,1.7399]
[1777209659478,53.91,77890.13,0.0,-0.98005,2e-05,1.73608]
[1777209671562,53.91,77890.22,0.0,-0.98005,2e-05,1.7367]
[1777209677604,53.91,77890.36,0.0,-0.98004,2e-05,1.73717]
[1777209683647,53.91,77890.26,0.0,-0.98004,2e-05,1.73718]
[1777209688682,53.91,77889.56,0.0,-0.98006,2e-05,1.73604]
[1777209691703,53.91,77889.86,0.0,-0.98009,2e-05,1.73261]
[1777209696738,53.92,77889.7,0.0,-0.98009,2e-05,1.73251]
[1777209701772,53.92,77889.58,0.0,-0.98009,2e-05,1.73247]
[1777209706808,53.92,77893.02,0.0,-0.98,2e-05,1.73907]
[1777209707815,53.92,77895.41,0.0,-0.97994,3e-05,1.74357]
[1777209713857,53.92,77897.81,0.0,-0.97988,3e-05,1.74816]
[1777209718893,53.92,77897.74,0.0,-0.97988,3e-05,1.7481]
[1777209721914,53.92,77895.26,0.0,-0.97995,3e-05,1.7435]
[1777209723928,53.92,77893.25,0.0,-0.97999,3e-05,1.73978]
[1777209728964,53.92,77893.62,0.0,-0.97998,3e-05,1.7406]
[1777209732991,53.92,77891.24,0.0,-0.98004,2e-05,1.73627]
[1777209743061,53.93,77890.62,0.0,-0.98005,2e-05,1.73552]
[1777209748096,53.93,77890.66,0.0,-0.98005,2e-05,1.73577]
[1777209754137,53.93,77890.65,0.0,-0.98009,2e-05,1.73188]
[1777209759173,53.93,77890.78,0.0,-0.98008,2e-05,1.73234]
[1777209764207,53.93,77891.74,0.0,-0.98006,2e-05,1.73433]
[1777209769242,53.93,77892.0,0.0,-0.98005,2e-05,1.735]
[1777209774278,53.93,77901.15,0.0,-0.97982,3e-05,1.75229]
[1777209775285,53.93,77910.67,0.0,-0.97958,3e-05,1.77024]
[1777209776291,53.93,77909.53,0.0,-0.97961,3e-05,1.76807]
[1777209778057,53.93,77909.12,0.0,-0.97962,3e-05,1.76728]
[1777209783221,53.93,77907.98,0.0,-0.97965,3e-05,1.76503]
[1777209783275,53.93,77907.98,0.0,-0.97965,3e-05,1.76503]
[1777209783341,53.93,77907.91,0.0,-0.97965,3e-05,1.76488]
[1777209788376,53.93,77909.23,0.0,-0.97962,3e-05,1.76727]
[1777209792277,53.93,77909.16,0.0,-0.97962,3e-05,1.76706]
[1777209792403,53.93,77905.8,0.0,-0.9797,3e-05,1.76069]
[1777209793411,53.93,77900.39,0.0,-0.97984,3e-05,1.7505]
[1777209794015,53.93,77900.39,0.0,-0.97984,3e-05,1.7505]
[1777209794273,53.93,77900.39,0.0,-0.97984,3e-05,1.7505]
[1777209794417,53.93,77901.19,0.0,-0.97982,3e-05,1.752]
[1777209797439,53.93,77899.09,0.0,-0.97987,3e-05,1.74806]
[1777209802631,53.93,77897.94,0.0,-0.9799,3e-05,1.74592]
[1777209808516,53.93,77898.09,0.0,-0.9799,3e-05,1.74622]
[1777209810019,53.93,77897.75,0.0,-0.97991,3e-05,1.74559]
[1777209810271,53.93,77897.75,0.0,-0.97991,3e-05,1.74559]
[1777209810530,53.93,77897.42,0.0,-0.97992,3e-05,1.74497]
[1777209811537,53.93,77897.47,0.0,-0.97996,3e-05,1.74096]
[1777209816572,53.93,77896.42,0.0,-0.97998,3e-05,1.73906]
[1777209821607,53.93,77896.56,0.0,-0.97998,3e-05,1.73938]
[1777209826642,53.93,77896.64,0.0,-0.97998,3e-05,1.7396]
[1777209831678,53.93,77896.0,0.0,-0.97999,3e-05,1.73849]
[1777209836713,53.93,77895.68,0.0,-0.98,3e-05,1.73801]
[1777209843761,53.94,77895.59,0.0,-0.98,3e-05,1.73801]
[1777209849803,53.94,77895.56,0.0,-0.98,3e-05,1.73811]
[1777209854838,53.94,77894.49,0.0,-0.98002,2e-05,1.73625]
[1777209856853,53.94,77892.38,0.0,-0.98007,2e-05,1.73239]
[1777209859874,53.94,77889.3,0.0,-0.98015,2e-05,1.72678]
[1777209864909,53.94,77888.58,0.0,-0.98016,2e-05,1.7257]
[1777209869944,53.94,77888.54,0.0,-0.98016,2e-05,1.72588]
[1777209881020,53.95,77886.13,0.0,-0.98026,2e-05,1.71796]
[1777209884042,53.95,77883.66,0.0,-0.98032,2e-05,1.71359]
[1777209889077,53.95,77880.05,0.0,-0.9804,2e-05,1.70728]
[1777209893106,53.95,77877.81,0.0,-0.98045,2e-05,1.70347]
[1777209897881,53.96,77877.69,0.0,-0.98045,2e-05,1.7035]
[1777209898018,53.96,77877.54,0.0,-0.98045,2e-05,1.70331]
[1777209902169,53.96,77875.38,0.0,-0.9805,2e-05,1.69978]
[1777209903176,53.96,77868.54,0.0,-0.98067,2e-05,1.68736]
[1777209904802,53.96,77868.54,0.0,-0.98067,2e-05,1.68736]
[1777209904870,53.96,77866.18,0.0,-0.98072,2e-05,1.68326]
[1777209905017,53.96,77866.18,0.0,-0.98072,2e-05,1.68326]
[1777209910225,53.97,77866.31,0.0,-0.98071,2e-05,1.68421]
[1777209912273,53.97,77866.35,0.0,-0.9807,2e-05,1.6844]
[1777209916482,53.97,77865.79,0.0,-0.98071,2e-05,1.68386]
[1777209916526,53.97,77865.79,0.0,-0.98071,2e-05,1.68386]
[1777209916620,53.97,77865.24,0.0,-0.98072,2e-05,1.68297]
[1777209921960,53.97,77865.45,0.0,-0.98072,2e-05,1.68348]
[1777209922018,53.97,77865.45,0.0,-0.98072,2e-05,1.68348]
[1777209928350,53.98,77865.37,0.0,-0.9807,2e-05,1.68461]
[1777209933385,53.99,77863.18,0.0,-0.98079,2e-05,1.67719]
[1777209934036,53.99,77863.18,0.0,-0.98079,2e-05,1.67719]
[1777209934271,53.99,77863.18,0.0,-0.98079,2e-05,1.67719]
[1777209934670,53.99,77863.18,0.0,-0.98079,2e-05,1.67719]
[1777209934771,53.99,77863.18,0.0,-0.98079,2e-05,1.67719]
[1777209934872,53.99,77860.82,0.0,-0.98085,2e-05,1.67304]
[1777209935400,53.99,77857.74,0.0,-0.98092,2e-05,1.6676]
[1777209937449,53.99,77856.04,0.0,-0.98096,2e-05,1.66467]
[1777209937528,53.99,77856.04,0.0,-0.98096,2e-05,1.66467]
[1777209940506,53.99,77853.2,0.0,-0.98102,2e-05,1.66015]
[1777209941409,53.99,77853.2,0.0,-0.98102,2e-05,1.66015]
[1777209941522,53.99,77853.2,0.0,-0.98102,2e-05,1.66015]
[1777209941547,54.0,77850.73,0.0,-0.98107,2e-05,1.65586]
[1777209942520,54.0,77848.78,0.0,-0.98112,2e-05,1.65252]
[1777209944534,54.0,77842.47,0.0,-0.98126,2e-05,1.64156]
[1777209946047,54.0,77841.92,0.0,-0.98127,2e-05,1.64076]
[1777209946273,54.0,77841.92,0.0,-0.98127,2e-05,1.64076]
[1777209949570,54.01,77845.57,0.0,-0.98118,2e-05,1.64802]
[1777209950723,54.01,77845.57,0.0,-0.98118,2e-05,1.64802]
[1777209950770,54.01,77845.57,0.0,-0.98118,2e-05,1.64802]
[1777209950870,54.01,77848.94,0.0,-0.9811,2e-05,1.65423]
[1777209951297,54.01,77848.94,0.0,-0.9811,2e-05,1.65423]
[1777209951523,54.01,77848.94,0.0,-0.9811,2e-05,1.65423]
[1777209956619,54.01,77852.44,0.0,-0.981,2e-05,1.66146]
[1777209957620,54.01,77852.44,0.0,-0.981,2e-05,1.66146]
[1777209957773,54.01,77852.44,0.0,-0.981,2e-05,1.66146]
[1777209957858,54.02,77852.04,0.0,-0.98101,2e-05,1.66089]
[1777209958201,54.02,77852.04,0.0,-0.98101,2e-05,1.66089]
[1777209958272,54.02,77852.04,0.0,-0.98101,2e-05,1.66089]
[1777209963668,54.02,77851.83,0.0,-0.981,2e-05,1.6614]
[1777209965682,54.02,77846.8,0.0,-0.98112,2e-05,1.65265]
[1777209966279,54.02,77846.8,0.0,-0.98112,2e-05,1.65265]
[1777209966518,54.02,77846.8,0.0,-0.98112,2e-05,1.65265]
[1777209966689,54.03,77847.19,0.0,-0.9811,2e-05,1.65351]
[1777209967216,54.03,77847.19,0.0,-0.9811,2e-05,1.65351]
[1777209967270,54.03,77847.19,0.0,-0.9811,2e-05,1.65351]
[1777209971930,54.03,77846.2,0.0,-0.98112,2e-05,1.65238]
[1777209972023,54.03,77846.2,0.0,-0.98112,2e-05,1.65238]
[1777209972031,54.03,77844.52,0.0,-0.98116,2e-05,1.64953]
[1777209972481,54.03,77844.52,0.0,-0.98116,2e-05,1.64953]
[1777209972532,54.03,77844.52,0.0,-0.98116,2e-05,1.64953]
[1777209976045,54.04,77842.15,0.0,-0.9812,2e-05,1.64595]
[1777209976271,54.04,77842.15,0.0,-0.9812,2e-05,1.64595]
[1777209979784,54.04,77840.13,0.0,-0.98124,2e-05,1.64301]
[1777209981105,54.04,77838.82,0.0,-0.98127,2e-05,1.64085]
[1777209981271,54.04,77838.82,0.0,-0.98127,2e-05,1.64085]
[1777209981918,54.04,77838.82,0.0,-0.98127,2e-05,1.64085]
[1777209982023,54.04,77838.82,0.0,-0.98127,2e-05,1.64085]
[1777209981955,54.04,77838.43,0.0,-0.98128,2e-05,1.64034]
[1777209985826,54.05,77840.14,0.0,-0.98123,2e-05,1.64413]
[1777209997910,54.07,77840.1,0.0,-0.98124,2e-05,1.64231]
[1777209999580,54.07,77841.69,0.0,-0.9812,2e-05,1.64533]
[1777209999773,54.07,77841.69,0.0,-0.9812,2e-05,1.64533]
[1777209999924,54.07,77841.76,0.0,-0.9812,2e-05,1.64563]
[1777210000351,54.07,77841.76,0.0,-0.9812,2e-05,1.64563]
[1777210000525,54.07,77841.76,0.0,-0.9812,2e-05,1.64563]
[1777210007980,54.08,77842.07,0.0,-0.98117,2e-05,1.64759]
[1777210008574,54.08,77842.07,0.0,-0.98117,2e-05,1.64759]
[1777210008771,54.08,77842.07,0.0,-0.98117,2e-05,1.64759]
[1777210008872,54.08,77842.07,0.0,-0.98117,2e-05,1.64777]
[1777210009385,54.08,77842.07,0.0,-0.98117,2e-05,1.64777]
[1777210009524,54.08,77842.07,0.0,-0.98117,2e-05,1.64777]
[1777210013015,54.09,77846.39,0.0,-0.98106,2e-05,1.65622]
[1777210013950,54.09,77846.39,0.0,-0.98106,2e-05,1.65622]
[1777210014023,54.09,77846.39,0.0,-0.98106,2e-05,1.65622]
[1777210014051,54.09,77856.79,0.0,-0.98081,2e-05,1.67515]
[1777210014882,54.09,77856.79,0.0,-0.98081,2e-05,1.67515]
[1777210015020,54.09,77856.79,0.0,-0.98081,2e-05,1.67515]
[1777210015029,54.09,77857.66,0.0,-0.98078,2e-05,1.67686]
[1777210019057,54.09,77859.61,0.0,-0.98073,2e-05,1.68092]
[1777210019683,54.09,77859.61,0.0,-0.98073,2e-05,1.68092]
[1777210019772,54.09,77859.61,0.0,-0.98073,2e-05,1.68092]
[1777210023085,54.1,77863.23,0.0,-0.98063,2e-05,1.68799]
[1777210023820,54.1,77863.23,0.0,-0.98063,2e-05,1.68799]
[1777210024019,54.1,77863.23,0.0,-0.98063,2e-05,1.68799]
[1777210023915,54.1,77863.23,0.0,-0.98063,2e-05,1.6881]
[1777210024490,54.1,77863.23,0.0,-0.98063,2e-05,1.6881]
[1777210024524,54.1,77863.23,0.0,-0.98063,2e-05,1.6881]
[1777210024591,54.1,77864.22,0.0,-0.98061,2e-05,1.69002]
[1777210026106,54.1,77870.36,0.0,-0.98046,2e-05,1.70135]
[1777210027404,54.1,77870.36,0.0,-0.98046,2e-05,1.70135]
[1777210027520,54.1,77870.36,0.0,-0.98046,2e-05,1.70135]
[1777210027708,54.1,77870.36,0.0,-0.98046,2e-05,1.70135]
[1777210027772,54.1,77870.36,0.0,-0.98046,2e-05,1.70135]
[1777210027874,54.1,77874.03,0.0,-0.98036,2e-05,1.70826]
[1777210030134,54.1,77875.57,0.0,-0.98032,2e-05,1.71125]
[1777210032580,54.1,77875.41,0.0,-0.98033,2e-05,1.71104]
[1777210032768,54.1,77875.41,0.0,-0.98033,2e-05,1.71104]
[1777210032864,54.1,77875.41,0.0,-0.98033,2e-05,1.71104]
[1777210033018,54.1,77875.41,0.0,-0.98033,2e-05,1.71104]
[1777210032869,54.1,77874.42,0.0,-0.98035,2e-05,1.70937]
[1777210038189,54.11,77875.92,0.0,-0.98031,2e-05,1.71253]
[1777210043225,54.11,77875.97,0.0,-0.9803,2e-05,1.71301]
[1777210047439,54.11,77875.28,0.0,-0.98031,2e-05,1.71205]
[1777210047519,54.11,77875.28,0.0,-0.98031,2e-05,1.71205]
[1777210050269,54.11,77875.14,0.0,-0.98032,2e-05,1.71187]
[1777210050370,54.11,77875.25,0.0,-0.98031,2e-05,1.71231]
[1777210051281,54.11,77875.34,0.0,-0.98035,2e-05,1.70841]
[1777210056316,54.12,77875.71,0.0,-0.98034,2e-05,1.70951]
[1777210059544,54.12,77875.75,0.0,-0.98033,2e-05,1.70967]
[1777210059772,54.12,77875.75,0.0,-0.98033,2e-05,1.70967]
[1777210061351,54.12,77878.57,0.0,-0.98026,2e-05,1.71529]
[1777210067396,54.12,77884.79,0.0,-0.9801,2e-05,1.72724]
[1777210068345,54.12,77884.79,0.0,-0.9801,2e-05,1.72724]
[1777210068519,54.12,77884.79,0.0,-0.9801,2e-05,1.72724]
[1777210070780,54.12,77886.77,0.0,-0.98005,2e-05,1.73102]
[1777210071019,54.12,77886.77,0.0,-0.98005,2e-05,1.73102]
[1777210071121,54.12,77886.71,0.0,-0.98005,2e-05,1.73096]
[1777210079480,54.13,77887.06,0.0,-0.98003,2e-05,1.73207]
[1777210084524,54.13,77888.18,0.0,-0.98,2e-05,1.73435]
[1777210084774,54.13,77888.18,0.0,-0.98,2e-05,1.73435]
[1777210084796,54.13,77891.63,0.0,-0.97992,3e-05,1.74082]
[1777210090557,54.13,77892.55,0.0,-0.97989,3e-05,1.74273]
[1777210093890,54.13,77892.59,0.0,-0.97989,3e-05,1.74284]
[1777210094022,54.13,77892.59,0.0,-0.97989,3e-05,1.74284]
[1777210096622,54.13,77892.69,0.0,-0.97989,3e-05,1.74314]
[1777210096771,54.13,77892.69,0.0,-0.97989,3e-05,1.74314]
[1777210096873,54.13,77892.69,0.0,-0.97989,3e-05,1.74317]
[1777210099970,54.13,77892.67,0.0,-0.97988,3e-05,1.74319]
[1777210100021,54.13,77892.67,0.0,-0.97988,3e-05,1.74319]
[1777210106668,54.13,77892.74,0.0,-0.97988,3e-05,1.74353]
[1777210111165,54.13,77893.06,0.0,-0.97987,3e-05,1.74421]
[1777210111273,54.13,77893.26,0.0,-0.97987,3e-05,1.74461]
[1777210111360,54.13,77893.26,0.0,-0.97987,3e-05,1.74461]
[1777210111524,54.13,77893.26,0.0,-0.97987,3e-05,1.74461]
[1777210111704,54.14,77893.21,0.0,-0.97991,3e-05,1.74042]
[1777210117746,54.14,77894.19,0.0,-0.97989,3e-05,1.74242]
[1777210122962,54.14,77894.22,0.0,-0.97988,3e-05,1.74259]
[1777210123021,54.14,77894.22,0.0,-0.97988,3e-05,1.74259]
[1777210128822,54.14,77894.2,0.0,-0.97988,3e-05,1.74276]
[1777210133857,54.14,77894.3,0.0,-0.97988,3e-05,1.74309]
[1777210138893,54.14,77894.09,0.0,-0.97988,3e-05,1.74284]
[1777210143400,54.14,77893.22,0.0,-0.9799,3e-05,1.74133]
[1777210143518,54.14,77893.22,0.0,-0.9799,3e-05,1.74133]
[1777210145728,54.14,77893.42,0.0,-0.97989,3e-05,1.74173]
[1777210145771,54.14,77893.42,0.0,-0.97989,3e-05,1.74173]
[1777210145773,54.14,77893.42,0.0,-0.97989,3e-05,1.7418]
[1777210151984,54.14,77893.51,0.0,-0.97989,3e-05,1.74215]
[1777210155622,54.14,77893.73,0.0,-0.97988,3e-05,1.74265]
[1777210155769,54.14,77893.73,0.0,-0.97988,3e-05,1.74265]
[1777210163061,54.15,77894.3,0.0,-0.97986,3e-05,1.74395]
[1777210164900,54.15,77894.3,0.0,-0.97986,3e-05,1.74395]
[1777210165022,54.15,77894.3,0.0,-0.97986,3e-05,1.74395]
[1777210167330,54.15,77894.54,0.0,-0.97986,3e-05,1.74448]
[1777210167520,54.15,77894.54,0.0,-0.97986,3e-05,1.74448]
[1777210167525,54.15,77894.54,0.0,-0.97986,3e-05,1.74453]
[1777210171119,54.15,77894.34,0.0,-0.97991,3e-05,1.74011]
[1777210177160,54.15,77894.53,0.0,-0.9799,3e-05,1.74067]
[1777210182196,54.15,77894.54,0.0,-0.9799,3e-05,1.74085]
[1777210183418,54.15,77894.48,0.0,-0.9799,3e-05,1.74077]
[1777210183517,54.15,77894.48,0.0,-0.9799,3e-05,1.74077]
[1777210187678,54.15,77894.56,0.0,-0.97989,3e-05,1.74105]
[1777210187769,54.15,77894.56,0.0,-0.97989,3e-05,1.74105]
[1777210188238,54.15,77894.7,0.0,-0.97989,3e-05,1.74134]
[1777210194280,54.15,77894.76,0.0,-0.97989,3e-05,1.74163]
[1777210197239,54.15,77894.78,0.0,-0.97988,3e-05,1.7417]
[1777210197271,54.15,77894.86,0.0,-0.97988,3e-05,1.74188]
[1777210201325,54.15,77894.98,0.0,-0.97988,3e-05,1.74221]
[1777210201517,54.15,77894.98,0.0,-0.97988,3e-05,1.74221]
[1777210201541,54.15,77894.71,0.0,-0.97988,3e-05,1.74176]
[1777210202499,54.15,77894.71,0.0,-0.97988,3e-05,1.74176]
[1777210202518,54.15,77894.71,0.0,-0.97988,3e-05,1.74176]
[1777210207371,54.16,77891.72,0.0,-0.97996,3e-05,1.73632]
[1777210208910,54.16,77891.72,0.0,-0.97996,3e-05,1.73632]
[1777210209018,54.16,77891.72,0.0,-0.97996,3e-05,1.73632]
[1777210209119,54.16,77895.85,0.0,-0.97985,3e-05,1.74408]
[1777210212268,54.16,77895.99,0.0,-0.97985,3e-05,1.74434]
[1777210215039,54.16,77894.88,0.0,-0.97988,3e-05,1.74235]
[1777210215269,54.16,77894.88,0.0,-0.97988,3e-05,1.74235]
[1777210215130,54.16,77894.86,0.0,-0.97988,3e-05,1.74236]
[1777210222476,54.16,77895.07,0.0,-0.97987,3e-05,1.74292]
[1777210225341,54.16,77895.29,0.0,-0.97986,3e-05,1.74338]
[1777210225520,54.16,77895.29,0.0,-0.97986,3e-05,1.74338]
[1777210231539,54.16,77895.84,0.0,-0.97989,3e-05,1.74047]
[1777210236573,54.16,77896.71,0.0,-0.97987,3e-05,1.74224]
[1777210239223,54.16,77898.37,0.0,-0.97982,3e-05,1.74537]
[1777210239271,54.16,77898.37,0.0,-0.97982,3e-05,1.74537]
[1777210240071,54.16,77899.96,0.0,-0.97978,3e-05,1.74837]
[1777210240268,54.16,77899.96,0.0,-0.97978,3e-05,1.74837]
[1777210240168,54.16,77899.92,0.0,-0.97979,3e-05,1.74832]
[1777210245957,54.16,77900.57,0.0,-0.97977,3e-05,1.74963]
[1777210246032,54.16,77900.57,0.0,-0.97977,3e-05,1.74963]
[1777210251680,54.16,77901.27,0.0,-0.97975,3e-05,1.75104]
[1777210263764,54.16,77901.54,0.0,-0.97974,3e-05,1.75163]
[1777210269806,54.16,77901.9,0.0,-0.97973,3e-05,1.75232]
[1777210272820,54.16,77902.01,0.0,-0.97973,3e-05,1.75252]
[1777210273021,54.16,77902.01,0.0,-0.97973,3e-05,1.75252]
[1777210273656,54.16,77902.11,0.0,-0.97973,3e-05,1.75271]
[1777210273769,54.16,77902.11,0.0,-0.97973,3e-05,1.75271]
[1777210273870,54.16,77902.11,0.0,-0.97973,3e-05,1.75271]
[1777210281890,54.16,77902.35,0.0,-0.97972,3e-05,1.75314]
[1777210283937,54.16,77902.37,0.0,-0.97972,3e-05,1.75317]
[1777210284020,54.16,77902.37,0.0,-0.97972,3e-05,1.75317]
[1777210289796,54.16,77903.27,0.0,-0.9797,3e-05,1.75482]
[1777210290029,54.16,77903.27,0.0,-0.9797,3e-05,1.75482]
[1777210290451,54.16,77903.27,0.0,-0.9797,3e-05,1.75481]
[1777210290522,54.16,77903.27,0.0,-0.9797,3e-05,1.75481]
[1777210293977,54.16,77901.04,0.0,-0.9798,3e-05,1.74645]
[1777210295244,54.16,77901.04,0.0,-0.9798,3e-05,1.74645]
[1777210295275,54.16,77901.04,0.0,-0.9798,3e-05,1.74645]
[1777210301027,54.16,77895.06,0.0,-0.97995,3e-05,1.73535]
[1777210301563,54.16,77895.06,0.0,-0.97995,3e-05,1.73535]
[1777210301772,54.16,77895.06,0.0,-0.97995,3e-05,1.73535]
[1777210302192,54.16,77895.06,0.0,-0.97995,3e-05,1.73535]
[1777210302276,54.16,77895.06,0.0,-0.97995,3e-05,1.73535]
[1777210302288,54.16,77893.94,0.0,-0.97998,3e-05,1.73329]
[1777210308076,54.16,77892.86,0.0,-0.98,2e-05,1.73147]
[1777210309803,54.17,77893.33,0.0,-0.97999,3e-05,1.73238]
[1777210310022,54.17,77893.33,0.0,-0.97999,3e-05,1.73238]
[1777210318147,54.17,77894.66,0.0,-0.97995,3e-05,1.73514]
[1777210321520,54.17,77896.23,0.0,-0.97991,3e-05,1.73816]
[1777210321776,54.17,77896.23,0.0,-0.97991,3e-05,1.73816]
[1777210322549,54.17,77896.23,0.0,-0.97991,3e-05,1.73819]
[1777210322770,54.17,77896.23,0.0,-0.97991,3e-05,1.73819]
[1777210322869,54.17,77896.23,0.0,-0.97991,3e-05,1.73822]
[1777210328217,54.17,77896.29,0.0,-0.97991,3e-05,1.73848]
[1777210330201,54.17,77896.29,0.0,-0.97991,3e-05,1.73848]
[1777210330270,54.17,77896.29,0.0,-0.97991,3e-05,1.73848]
[1777210330302,54.17,77899.44,0.0,-0.97983,3e-05,1.74443]
[1777210332245,54.17,77902.72,0.0,-0.97974,3e-05,1.75061]
[1777210337280,54.17,77903.32,0.0,-0.97973,3e-05,1.75181]
[1777210337598,54.17,77903.32,0.0,-0.97973,3e-05,1.75181]
[1777210337773,54.17,77903.32,0.0,-0.97973,3e-05,1.75181]
[1777210338620,54.17,77903.36,0.0,-0.97973,3e-05,1.7519]
[1777210338773,54.17,77903.36,0.0,-0.97973,3e-05,1.7519]
[1777210339293,54.17,77903.45,0.0,-0.97972,3e-05,1.75208]
[1777210344329,54.17,77903.84,0.0,-0.97971,3e-05,1.75288]
[1777210346277,54.17,77904.06,0.0,-0.97971,3e-05,1.7533]
[1777210346521,54.17,77904.06,0.0,-0.97971,3e-05,1.75331]
[1777210352385,54.17,77905.23,0.0,-0.97972,3e-05,1.75139]
[1777210360940,54.17,77905.23,0.0,-0.97972,3e-05,1.75139]
[1777210361023,54.17,77905.23,0.0,-0.97972,3e-05,1.75139]
[1777210361990,54.17,77905.23,0.0,-0.97972,3e-05,1.75147]
[1777210362024,54.17,77905.23,0.0,-0.97972,3e-05,1.75147]
[1777210362091,54.17,77905.23,0.0,-0.97972,3e-05,1.75148]
[1777210363462,54.17,77911.23,0.0,-0.97957,3e-05,1.76276]
[1777210364596,54.17,77911.23,0.0,-0.97957,3e-05,1.76276]
[1777210364771,54.17,77911.23,0.0,-0.97957,3e-05,1.76276]
[1777210364803,54.17,77914.62,0.0,-0.97948,3e-05,1.76912]
[1777210370512,54.17,77914.58,0.0,-0.97949,3e-05,1.76893]
[1777210372525,54.17,77917.35,0.0,-0.97942,3e-05,1.77412]
[1777210373533,54.17,77921.13,0.0,-0.97932,3e-05,1.78126]
[1777210374976,54.17,77921.13,0.0,-0.97932,3e-05,1.78126]
[1777210375025,54.17,77921.13,0.0,-0.97932,3e-05,1.78126]
[1777210375127,54.17,77925.18,0.0,-0.97922,3e-05,1.78889]
[1777210375964,54.17,77925.18,0.0,-0.97922,3e-05,1.78889]
[1777210376023,54.17,77925.18,0.0,-0.97922,3e-05,1.78889]
[1777210376079,54.17,77925.53,0.0,-0.97921,3e-05,1.7895]
[1777210378269,54.17,77925.53,0.0,-0.97921,3e-05,1.7895]
[1777210381588,54.17,77930.17,0.0,-0.97909,3e-05,1.79807]
[1777210383916,54.17,77930.74,0.0,-0.97908,3e-05,1.7991]
[1777210384019,54.17,77930.74,0.0,-0.97908,3e-05,1.7991]
[1777210385005,54.17,77930.38,0.0,-0.97909,3e-05,1.79827]
[1777210385019,54.17,77930.38,0.0,-0.97909,3e-05,1.79827]
[1777210385070,54.17,77930.41,0.0,-0.97909,3e-05,1.79826]
[1777210391651,54.17,77931.12,0.0,-0.97907,3e-05,1.79949]
[1777210391769,54.17,77931.12,0.0,-0.97907,3e-05,1.79949]
[1777210398707,54.16,77932.09,0.0,-0.97906,3e-05,1.80055]
[1777210399593,54.16,77932.09,0.0,-0.97906,3e-05,1.80055]
[1777210399771,54.16,77932.09,0.0,-0.97906,3e-05,1.80055]
[1777210400508,54.16,77932.09,0.0,-0.97906,3e-05,1.80049]
[1777210400523,54.16,77932.09,0.0,-0.97906,3e-05,1.80049]
[1777210401730,54.16,77933.18,0.0,-0.97903,3e-05,1.80245]
[1777210409786,54.15,77930.99,0.0,-0.9791,3e-05,1.79775]
[1777210410794,54.15,77934.09,0.0,-0.97902,3e-05,1.80363]
[1777210411799,54.15,77937.41,0.0,-0.97898,3e-05,1.8057]
[1777210413054,54.15,77937.41,0.0,-0.97898,3e-05,1.8057]
[1777210413277,54.15,77937.41,0.0,-0.97898,3e-05,1.8057]
[1777210418848,54.15,77936.32,0.0,-0.97901,3e-05,1.80309]
[1777210422997,54.15,77936.46,0.0,-0.97901,3e-05,1.80314]
[1777210423018,54.15,77936.46,0.0,-0.97901,3e-05,1.80314]
[1777210424067,54.15,77936.46,0.0,-0.97901,3e-05,1.80307]
[1777210424277,54.15,77936.46,0.0,-0.97901,3e-05,1.80307]
[1777210424366,54.15,77936.46,0.0,-0.97901,3e-05,1.80299]
[1777210429925,54.14,77936.89,0.0,-0.97901,3e-05,1.80338]
[1777210433743,54.14,77936.89,0.0,-0.97901,3e-05,1.80338]
[1777210433772,54.14,77936.89,0.0,-0.97901,3e-05,1.80338]
[1777210435968,54.14,77939.54,0.0,-0.97895,3e-05,1.80802]
[1777210437103,54.14,77939.54,0.0,-0.97895,3e-05,1.80802]
[1777210437273,54.14,77939.54,0.0,-0.97895,3e-05,1.80802]
[1777210437371,54.14,77953.09,0.0,-0.97859,3e-05,1.83412]
[1777210437974,54.14,77953.09,0.0,-0.97859,3e-05,1.83412]
[1777210437983,54.14,77969.56,0.0,-0.97815,3e-05,1.86619]
[1777210438990,54.14,77971.11,0.0,-0.97811,3e-05,1.86906]
[1777210439996,54.14,77973.49,0.0,-0.97805,3e-05,1.87356]
[1777210441398,54.14,77973.49,0.0,-0.97805,3e-05,1.87356]
[1777210442010,54.13,77965.64,0.0,-0.97827,3e-05,1.85772]
[1777210443018,54.13,77965.34,0.0,-0.97828,3e-05,1.85697]
[1777210447046,54.13,77961.71,0.0,-0.97839,3e-05,1.8492]
[1777210452081,54.12,77960.74,0.0,-0.97842,3e-05,1.84654]
[1777210452534,54.12,77960.74,0.0,-0.97842,3e-05,1.84654]
[1777210452770,54.12,77960.74,0.0,-0.97842,3e-05,1.84654]
[1777210453927,54.12,77961.61,0.0,-0.9784,3e-05,1.84808]
[1777210454023,54.12,77961.61,0.0,-0.9784,3e-05,1.84808]
[1777210454095,54.12,77960.94,0.0,-0.97842,3e-05,1.84662]
[1777210460138,54.11,77960.63,0.0,-0.97844,3e-05,1.84511]
[1777210460923,54.11,77960.63,0.0,-0.97844,3e-05,1.84511]
[1777210461019,54.11,77960.63,0.0,-0.97844,3e-05,1.84511]
[1777210462152,54.11,77964.73,0.0,-0.97834,3e-05,1.85282]
[1777210463159,54.11,77969.04,0.0,-0.97822,3e-05,1.86111]
[1777210463685,54.11,77969.04,0.0,-0.97822,3e-05,1.86111]
[1777210463771,54.11,77969.04,0.0,-0.97822,3e-05,1.86111]
[1777210464166,54.11,77968.47,0.0,-0.97824,3e-05,1.85981]
[1777210469445,54.1,77969.47,0.0,-0.97822,3e-05,1.86107]
[1777210469522,54.1,77969.47,0.0,-0.97822,3e-05,1.86107]
[1777210471215,54.1,77971.0,0.0,-0.97824,3e-05,1.85923]
[1777210473229,54.1,77967.66,0.0,-0.97833,3e-05,1.85233]
[1777210474394,54.1,77967.66,0.0,-0.97833,3e-05,1.85233]
[1777210474522,54.1,77967.66,0.0,-0.97833,3e-05,1.85233]
[1777210474496,54.1,77966.88,0.0,-0.97836,3e-05,1.85065]
[1777210476250,54.09,77964.42,0.0,-0.97843,3e-05,1.84552]
[1777210481285,54.09,77964.45,0.0,-0.97844,3e-05,1.84485]
[1777210486319,54.08,77964.85,0.0,-0.97843,3e-05,1.84489]
[1777210491356,54.08,77966.89,0.0,-0.97839,3e-05,1.84813]
[1777210493521,54.08,77966.89,0.0,-0.97839,3e-05,1.84813]
[1777210493633,54.08,77966.86,0.0,-0.9784,3e-05,1.84777]
[1777210493773,54.08,77966.86,0.0,-0.9784,3e-05,1.84777]
[1777210494375,54.08,77965.63,0.0,-0.97843,3e-05,1.84521]
[1777210497396,54.07,77967.72,0.0,-0.97838,3e-05,1.84885]
[1777210499026,54.07,77969.35,0.0,-0.97834,3e-05,1.85189]
[1777210499239,54.07,77969.35,0.0,-0.97834,3e-05,1.85189]
[1777210499412,54.07,77975.86,0.0,-0.97817,3e-05,1.86452]
[1777210501426,54.07,77978.05,0.0,-0.97811,3e-05,1.86847]
[1777210501636,54.07,77978.05,0.0,-0.97811,3e-05,1.86847]
[1777210501776,54.07,77978.05,0.0,-0.97811,3e-05,1.86847]
[1777210502433,54.07,77974.04,0.0,-0.97822,3e-05,1.86039]
[1777210503345,54.07,77974.04,0.0,-0.97822,3e-05,1.86039]
[1777210503530,54.07,77974.04,0.0,-0.97822,3e-05,1.86039]
[1777210505453,54.06,77965.72,0.0,-0.97845,3e-05,1.84358]
[1777210506067,54.06,77965.72,0.0,-0.97845,3e-05,1.84358]
[1777210506269,54.06,77965.72,0.0,-0.97845,3e-05,1.84358]
[1777210506425,54.06,77965.72,0.0,-0.97845,3e-05,1.84358]
[1777210506522,54.06,77965.72,0.0,-0.97845,3e-05,1.84358]
[1777210506526,54.06,77962.5,0.0,-0.97854,3e-05,1.83716]
[1777210510489,54.06,77959.43,0.0,-0.97863,3e-05,1.83066]
[1777210511206,54.06,77959.43,0.0,-0.97863,3e-05,1.83066]
[1777210511272,54.06,77959.43,0.0,-0.97863,3e-05,1.83066]
[1777210516531,54.05,77959.06,0.0,-0.97865,3e-05,1.82921]
[1777210518388,54.05,77958.0,0.0,-0.97868,3e-05,1.82703]
[1777210518518,54.05,77958.0,0.0,-0.97868,3e-05,1.82703]
[1777210518853,54.05,77958.22,0.0,-0.97867,3e-05,1.82734]
[1777210519024,54.05,77958.22,0.0,-0.97867,3e-05,1.82734]
[1777210519551,54.05,77959.28,0.0,-0.97865,3e-05,1.82929]
[1777210522087,54.05,77958.29,0.0,-0.97868,3e-05,1.82712]
[1777210522272,54.05,77958.29,0.0,-0.97868,3e-05,1.82712]
[1777210523580,54.05,77961.78,0.0,-0.97859,3e-05,1.83367]
[1777210525593,54.05,77964.21,0.0,-0.97853,3e-05,1.83814]
[1777210528857,54.04,77963.71,0.0,-0.97854,3e-05,1.83689]
[1777210529020,54.04,77963.71,0.0,-0.97854,3e-05,1.83689]
[1777210529085,54.04,77963.71,0.0,-0.97854,3e-05,1.83689]
[1777210529279,54.04,77963.71,0.0,-0.97854,3e-05,1.83689]
[1777210529360,54.04,77965.28,0.0,-0.97851,3e-05,1.83968]
[1777210531635,54.04,77966.28,0.0,-0.97853,3e-05,1.83707]
[1777210532991,54.04,77966.28,0.0,-0.97853,3e-05,1.83707]
[1777210533020,54.04,77966.28,0.0,-0.97853,3e-05,1.83707]
[1777210538685,54.03,77965.52,0.0,-0.97856,3e-05,1.83467]
[1777210539746,54.03,77965.52,0.0,-0.97856,3e-05,1.83467]
[1777210539771,54.03,77965.52,0.0,-0.97856,3e-05,1.83467]
[1777210539971,54.03,77965.52,0.0,-0.97856,3e-05,1.83467]
[1777210540029,54.03,77965.52,0.0,-0.97856,3e-05,1.83467]
[1777210540124,54.03,77965.39,0.0,-0.97857,3e-05,1.83415]
[1777210545734,54.03,77965.34,0.0,-0.97858,3e-05,1.83342]
[1777210550898,54.02,77965.38,0.0,-0.97859,3e-05,1.83299]
[1777210551021,54.02,77965.38,0.0,-0.97859,3e-05,1.83299]
[1777210558825,54.02,77960.87,0.0,-0.97872,3e-05,1.82313]
[1777210559893,54.02,77960.87,0.0,-0.97872,3e-05,1.82313]
[1777210560020,54.02,77960.87,0.0,-0.97872,3e-05,1.82313]
[1777210560287,54.02,77960.87,0.0,-0.97872,3e-05,1.82313]
[1777210560522,54.02,77960.87,0.0,-0.97872,3e-05,1.82313]
[1777210560541,54.01,77957.78,0.0,-0.97881,3e-05,1.81692]
[1777210565876,54.01,77957.17,0.0,-0.97883,3e-05,1.81516]
[1777210568440,54.01,77955.3,0.0,-0.97888,3e-05,1.81145]
[1777210568519,54.01,77955.3,0.0,-0.97888,3e-05,1.81145]
[1777210570437,54.01,77952.62,0.0,-0.97895,3e-05,1.80611]
[1777210575947,54.0,77948.73,0.0,-0.97906,3e-05,1.7981]
[1777210578274,54.0,77948.39,0.0,-0.97907,3e-05,1.79738]
[1777210578517,54.0,77948.39,0.0,-0.97907,3e-05,1.79738]
[1777210578797,54.0,77948.08,0.0,-0.97908,3e-05,1.79672]
[1777210579024,54.0,77948.08,0.0,-0.97908,3e-05,1.79672]
[1777210579094,54.0,77948.06,0.0,-0.97908,3e-05,1.79662]
[1777210590045,54.0,77948.64,0.0,-0.97908,3e-05,1.79701]
[1777210591465,54.0,77948.64,0.0,-0.97908,3e-05,1.79701]
[1777210591525,54.0,77948.64,0.0,-0.97908,3e-05,1.79701]
[1777210591566,54.0,77948.72,0.0,-0.97912,3e-05,1.79287]
[1777210593065,54.0,77950.63,0.0,-0.97908,3e-05,1.79641]
[1777210595080,54.0,77947.25,0.0,-0.97917,3e-05,1.7898]
[1777210595947,54.0,77947.25,0.0,-0.97917,3e-05,1.7898]
[1777210596019,54.0,77947.25,0.0,-0.97917,3e-05,1.7898]
[1777210596048,54.0,77947.25,0.0,-0.97917,3e-05,1.7898]
[1777210596273,54.0,77947.25,0.0,-0.97917,3e-05,1.7898]
[1777210596370,53.99,77946.21,0.0,-0.97919,3e-05,1.78776]
[1777210602129,53.99,77946.8,0.0,-0.97918,3e-05,1.78857]
[1777210606605,53.99,77946.53,0.0,-0.97919,3e-05,1.78789]
[1777210606774,53.99,77945.15,0.0,-0.97923,3e-05,1.7852]
[1777210613205,53.99,77944.52,0.0,-0.97925,3e-05,1.78367]
[1777210616798,53.99,77943.71,0.0,-0.97927,3e-05,1.78198]
[1777210617021,53.99,77943.71,0.0,-0.97927,3e-05,1.78198]
[1777210617399,53.99,77943.71,0.0,-0.97927,3e-05,1.78198]
[1777210617528,53.99,77943.71,0.0,-0.97927,3e-05,1.78198]
[1777210617594,53.99,77943.71,0.0,-0.97927,3e-05,1.78194]
[1777210621262,53.99,77945.64,0.0,-0.97923,3e-05,1.78544]
[1777210630325,53.98,77946.58,0.0,-0.97921,3e-05,1.78677]
[1777210633357,53.98,77946.58,0.0,-0.97921,3e-05,1.78677]
[1777210633521,53.98,77946.58,0.0,-0.97921,3e-05,1.78677]
[1777210640396,53.98,77946.58,0.0,-0.97921,3e-05,1.78624]
[1777210649333,53.98,77946.58,0.0,-0.97921,3e-05,1.78624]
[1777210649532,53.98,77946.58,0.0,-0.97921,3e-05,1.78624]
[1777210650893,53.98,77946.76,0.0,-0.97922,3e-05,1.78612]
[1777210651023,53.98,77946.76,0.0,-0.97922,3e-05,1.78612]
[1777210651125,53.97,77946.76,0.0,-0.97926,3e-05,1.7818]
[1777210656508,53.97,77947.36,0.0,-0.97925,3e-05,1.7827]
[1777210656812,53.97,77947.36,0.0,-0.97925,3e-05,1.7827]
[1777210657020,53.97,77947.36,0.0,-0.97925,3e-05,1.7827]
[1777210662550,53.97,77950.37,0.0,-0.97918,3e-05,1.78816]
[1777210663558,53.97,77955.79,0.0,-0.97904,3e-05,1.79851]
[1777210664590,53.97,77955.79,0.0,-0.97904,3e-05,1.79851]
[1777210664772,53.97,77955.47,0.0,-0.97905,3e-05,1.79782]
[1777210665234,53.97,77955.47,0.0,-0.97905,3e-05,1.79782]
[1777210665278,53.97,77955.47,0.0,-0.97905,3e-05,1.79782]
[1777210665571,53.97,77955.83,0.0,-0.97904,3e-05,1.79844]
[1777210671613,53.97,77955.98,0.0,-0.97904,3e-05,1.7983]
[1777210674634,53.96,77958.78,0.0,-0.97897,3e-05,1.80347]
[1777210674780,53.96,77958.78,0.0,-0.97897,3e-05,1.80347]
[1777210675019,53.96,77958.78,0.0,-0.97897,3e-05,1.80347]
[1777210677654,53.96,77961.61,0.0,-0.9789,3e-05,1.80868]
[1777210678299,53.96,77961.61,0.0,-0.9789,3e-05,1.80868]
[1777210678520,53.96,77961.61,0.0,-0.9789,3e-05,1.80868]
[1777210678649,53.96,77961.61,0.0,-0.9789,3e-05,1.80868]
[1777210678702,53.96,77963.39,0.0,-0.97885,3e-05,1.81203]
[1777210678771,53.96,77963.39,0.0,-0.97885,3e-05,1.81203]
[1777210679668,53.96,77965.52,0.0,-0.9788,3e-05,1.81605]
[1777210683199,53.96,77965.25,0.0,-0.97881,3e-05,1.81523]
[1777210683278,53.96,77965.25,0.0,-0.97881,3e-05,1.81523]
[1777210683663,53.96,77965.25,0.0,-0.97881,3e-05,1.81523]
[1777210683697,53.96,77964.04,0.0,-0.97884,3e-05,1.81279]
[1777210683770,53.96,77964.04,0.0,-0.97884,3e-05,1.81279]
[1777210688731,53.96,77966.82,0.0,-0.97878,3e-05,1.81769]
[1777210689329,53.96,77966.82,0.0,-0.97878,3e-05,1.81769]
[1777210689531,53.96,77966.82,0.0,-0.97878,3e-05,1.81769]
[1777210689739,53.95,77966.87,0.0,-0.97878,3e-05,1.81768]
[1777210691572,53.95,77966.87,0.0,-0.97878,3e-05,1.81768]
[1777210691777,53.95,77966.87,0.0,-0.97878,3e-05,1.81748]
[1777210698311,53.95,77967.77,0.0,-0.97876,3e-05,1.81912]
[1777210698519,53.95,77967.77,0.0,-0.97876,3e-05,1.81912]
[1777210698527,53.95,77968.97,0.0,-0.97873,3e-05,1.82083]
[1777210703838,53.94,77970.67,0.0,-0.9787,3e-05,1.8236]
[1777210707525,53.94,77970.86,0.0,-0.9787,3e-05,1.82364]
[1777210710554,53.94,77972.65,0.0,-0.97865,3e-05,1.8269]
[1777210710768,53.94,77972.65,0.0,-0.97865,3e-05,1.8269]
[1777210710653,53.94,77972.98,0.0,-0.97865,3e-05,1.82732]
[1777210713586,53.94,77973.9,0.0,-0.97862,3e-05,1.82911]
[1777210713772,53.94,77973.9,0.0,-0.97862,3e-05,1.82911]
[1777210713622,53.94,77974.61,0.0,-0.97865,3e-05,1.82589]
[1777210719949,53.93,77963.87,0.0,-0.97895,3e-05,1.80443]
[1777210720855,53.93,77963.87,0.0,-0.97895,3e-05,1.80443]
[1777210721022,53.93,77963.87,0.0,-0.97895,3e-05,1.80443]
[1777210721193,53.93,77963.87,0.0,-0.97895,3e-05,1.80443]
[1777210721270,53.93,77963.87,0.0,-0.97895,3e-05,1.80443]
[1777210721294,53.93,77968.77,0.0,-0.97882,3e-05,1.81372]
[1777210722971,53.93,77970.63,0.0,-0.97877,3e-05,1.81723]
[1777210728007,53.93,77970.39,0.0,-0.97879,3e-05,1.8163]
[1777210732072,53.92,77970.56,0.0,-0.97879,3e-05,1.81634]
[1777210732270,53.92,77970.56,0.0,-0.97879,3e-05,1.81634]
[1777210732370,53.92,77970.61,0.0,-0.97879,3e-05,1.81625]
[1777210735266,53.92,77970.97,0.0,-0.97878,3e-05,1.81677]
[1777210739182,53.92,77970.95,0.0,-0.97879,3e-05,1.81635]
[1777210741007,53.92,77971.63,0.0,-0.97877,3e-05,1.81748]
[1777210744915,53.91,77973.06,0.0,-0.97874,3e-05,1.81985]
[1777210747144,53.91,77987.55,0.0,-0.97836,3e-05,1.84783]
[1777210748150,53.91,77990.47,0.0,-0.97828,3e-05,1.85342]
[1777210750164,53.91,77987.94,0.0,-0.97835,3e-05,1.84812]
[1777210751342,53.91,77987.94,0.0,-0.97835,3e-05,1.84812]
[1777210751522,53.91,77987.94,0.0,-0.97835,3e-05,1.84812]
[1777210751532,53.91,77984.9,0.0,-0.97843,3e-05,1.842]
[1777210752178,53.91,77982.72,0.0,-0.9785,3e-05,1.83759]
[1777210753273,53.91,77982.72,0.0,-0.9785,3e-05,1.83759]
[1777210753518,53.91,77982.72,0.0,-0.9785,3e-05,1.83759]
[1777210753620,53.91,77984.02,0.0,-0.97846,3e-05,1.84]
[1777210755254,53.91,77983.98,0.0,-0.97847,3e-05,1.83979]
[1777210755268,53.91,77983.98,0.0,-0.97847,3e-05,1.83979]
[1777210757214,53.9,77978.77,0.0,-0.97861,3e-05,1.8292]
[1777210758040,53.9,77978.77,0.0,-0.97861,3e-05,1.8292]
[1777210758270,53.9,77978.77,0.0,-0.97861,3e-05,1.8292]
[1777210758290,53.9,77978.77,0.0,-0.97861,3e-05,1.8292]
[1777210758519,53.9,77978.77,0.0,-0.97861,3e-05,1.8292]
[1777210758621,53.9,77975.81,0.0,-0.97869,3e-05,1.82331]
[1777210764263,53.9,77974.58,0.0,-0.97873,3e-05,1.82028]
[1777210766463,53.9,77974.88,0.0,-0.97873,3e-05,1.82076]
[1777210766518,53.9,77974.88,0.0,-0.97873,3e-05,1.82076]
[1777210766528,53.9,77974.8,0.0,-0.97873,3e-05,1.82049]
[1777210766878,53.9,77974.8,0.0,-0.97873,3e-05,1.82049]
[1777210767019,53.9,77974.8,0.0,-0.97873,3e-05,1.82049]
[1777210772319,53.89,77972.01,0.0,-0.97886,3e-05,1.81022]
[1777210777353,53.89,77972.58,0.0,-0.97885,3e-05,1.81089]
[1777210778361,53.89,77974.54,0.0,-0.9788,3e-05,1.8146]
[1777210779917,53.89,77975.75,0.0,-0.97877,3e-05,1.81686]
[1777210780019,53.89,77975.75,0.0,-0.97877,3e-05,1.81686]
[1777210780104,53.89,77975.75,0.0,-0.97877,3e-05,1.81686]
[1777210780278,53.89,77975.75,0.0,-0.97877,3e-05,1.81686]
[1777210780375,53.89,77981.21,0.0,-0.97862,3e-05,1.82738]
[1777210782625,53.89,77981.61,0.0,-0.97862,3e-05,1.82805]
[1777210782778,53.89,77981.61,0.0,-0.97862,3e-05,1.82805]
[1777210782627,53.88,77982.68,0.0,-0.97859,3e-05,1.83002]
[1777210783395,53.88,77983.88,0.0,-0.97856,3e-05,1.83225]
[1777210785410,53.88,77986.84,0.0,-0.97848,3e-05,1.83779]
[1777210786474,53.88,77986.84,0.0,-0.97848,3e-05,1.83779]
[1777210786520,53.88,77986.84,0.0,-0.97848,3e-05,1.83779]
[1777210792459,53.88,77992.09,0.0,-0.97835,3e-05,1.84721]
[1777210793452,53.88,77992.09,0.0,-0.97835,3e-05,1.84721]
[1777210793520,53.88,77992.09,0.0,-0.97835,3e-05,1.84721]
[1777210793681,53.88,77992.09,0.0,-0.97835,3e-05,1.84721]
[1777210793777,53.88,77992.09,0.0,-0.97835,3e-05,1.84721]
[1777210793783,53.87,77993.68,0.0,-0.97831,3e-05,1.8502]
[1777210794472,53.87,77996.95,0.0,-0.97823,3e-05,1.8565]
[1777210798476,53.87,77998.32,0.0,-0.9782,3e-05,1.85873]
[1777210798520,53.87,77998.32,0.0,-0.9782,3e-05,1.85873]
[1777210801896,53.87,77998.37,0.0,-0.9782,3e-05,1.85836]
[1777210802529,53.86,77995.31,0.0,-0.97829,3e-05,1.85201]
[1777210804542,53.86,77997.3,0.0,-0.97824,3e-05,1.85564]
[1777210805803,53.86,77997.3,0.0,-0.97824,3e-05,1.85564]
[1777210805872,53.86,77997.37,0.0,-0.97824,3e-05,1.85562]
[1777210813606,53.85,77997.8,0.0,-0.97824,3e-05,1.85522]
[1777210819649,53.85,77997.89,0.0,-0.97825,3e-05,1.85445]
[1777210821371,53.85,77998.39,0.0,-0.97824,3e-05,1.85528]
[1777210821522,53.85,77998.39,0.0,-0.97824,3e-05,1.85528]
[1777210822670,53.84,77995.26,0.0,-0.97833,3e-05,1.84879]
[1777210823207,53.84,77995.26,0.0,-0.97833,3e-05,1.84879]
[1777210823270,53.84,77995.26,0.0,-0.97833,3e-05,1.84879]
[1777210823676,53.84,77994.72,0.0,-0.97835,3e-05,1.84757]
[1777210825196,53.84,77993.47,0.0,-0.97839,3e-05,1.84496]
[1777210825269,53.84,77993.47,0.0,-0.97839,3e-05,1.84496]
[1777210825693,53.84,77990.67,0.0,-0.97846,3e-05,1.83932]
[1777210829389,53.84,77989.48,0.0,-0.9785,3e-05,1.83657]
[1777210829518,53.84,77989.48,0.0,-0.9785,3e-05,1.83657]
[1777210829893,53.84,77989.48,0.0,-0.9785,3e-05,1.83657]
[1777210829727,53.84,77986.57,0.0,-0.97858,3e-05,1.83074]
[1777210830021,53.84,77986.57,0.0,-0.97858,3e-05,1.83074]
[1777210832714,53.83,77984.95,0.0,-0.97867,3e-05,1.82305]
[1777210832768,53.83,77984.95,0.0,-0.97867,3e-05,1.82305]
[1777210832799,53.83,77983.78,0.0,-0.97871,3e-05,1.82065]
[1777210832928,53.83,77983.78,0.0,-0.97871,3e-05,1.82065]
[1777210833023,53.83,77983.78,0.0,-0.97871,3e-05,1.82065]
[1777210835769,53.83,77979.82,0.0,-0.97882,3e-05,1.81263]
[1777210837784,53.83,77977.66,0.0,-0.97888,3e-05,1.80825]
[1777210842636,53.83,77977.5,0.0,-0.97888,3e-05,1.80785]
[1777210842768,53.83,77977.5,0.0,-0.97888,3e-05,1.80785]
[1777210842849,53.83,77977.5,0.0,-0.97888,3e-05,1.80785]
[1777210842869,53.83,77977.5,0.0,-0.97889,3e-05,1.8075]
[1777210843027,53.83,77977.5,0.0,-0.97889,3e-05,1.8075]
[1777210848860,53.82,77977.5,0.0,-0.97889,3e-05,1.80698]
[1777210856030,53.82,77977.47,0.0,-0.9789,3e-05,1.80683]
[1777210856273,53.82,77977.47,0.0,-0.9789,3e-05,1.80683]
[1777210856318,53.82,77977.47,0.0,-0.9789,3e-05,1.80683]
[1777210856519,53.82,77977.47,0.0,-0.9789,3e-05,1.80683]
[1777210856525,53.82,77977.47,0.0,-0.9789,3e-05,1.80626]
[1777210862959,53.81,77977.39,0.0,-0.97891,3e-05,1.80562]
[1777210868455,53.81,77977.5,0.0,-0.97891,3e-05,1.80568]
[1777210868518,53.81,77977.5,0.0,-0.97891,3e-05,1.80568]
[1777210868896,53.81,77977.5,0.0,-0.97891,3e-05,1.80568]
[1777210868607,53.81,77977.5,0.0,-0.97892,3e-05,1.80536]
[1777210869024,53.81,77977.5,0.0,-0.97892,3e-05,1.80536]
[1777210875612,53.81,77977.5,0.0,-0.97892,3e-05,1.80513]
[1777210875769,53.81,77977.5,0.0,-0.97892,3e-05,1.80513]
[1777210875938,53.81,77977.5,0.0,-0.97892,3e-05,1.80513]
[1777210875870,53.81,77980.51,0.0,-0.97884,3e-05,1.81064]
[1777210876020,53.81,77980.51,0.0,-0.97884,3e-05,1.81064]
[1777210882496,53.81,77980.88,0.0,-0.97884,3e-05,1.81127]
[1777210882518,53.81,77980.88,0.0,-0.97884,3e-05,1.81127]
[1777210882861,53.81,77980.88,0.0,-0.97884,3e-05,1.81127]
[1777210882648,53.8,77980.84,0.0,-0.97884,3e-05,1.81065]
[1777210883024,53.8,77980.84,0.0,-0.97884,3e-05,1.81065]
[1777210893170,53.8,77980.77,0.0,-0.97891,3e-05,1.80538]
[1777210896371,53.8,77980.77,0.0,-0.97891,3e-05,1.80538]
[1777210896521,53.8,77980.77,0.0,-0.97891,3e-05,1.80538]
[1777210896528,53.8,77980.77,0.0,-0.97891,3e-05,1.80538]
[1777210896768,53.8,77980.77,0.0,-0.97891,3e-05,1.80538]
[1777210896870,53.79,77980.77,0.0,-0.97891,3e-05,1.80505]
[1777210903239,53.79,77980.77,0.0,-0.97892,3e-05,1.8045]
[1777210909874,53.79,77980.77,0.0,-0.97892,3e-05,1.8045]
[1777210909929,53.79,77980.77,0.0,-0.97892,3e-05,1.8045]
[1777210909975,53.79,77980.77,0.0,-0.97892,3e-05,1.80403]
[1777210910023,53.79,77980.77,0.0,-0.97892,3e-05,1.80403]
[1777210913310,53.78,77980.77,0.0,-0.97893,3e-05,1.80372]
[1777210921365,53.78,77980.67,0.0,-0.97894,3e-05,1.80292]
[1777210931436,53.77,77980.73,0.0,-0.97895,3e-05,1.8023]
[1777210935595,53.77,77980.73,0.0,-0.97895,3e-05,1.8023]
[1777210935770,53.77,77980.73,0.0,-0.97895,3e-05,1.8023]
[1777210936023,53.77,77980.73,0.0,-0.97895,3e-05,1.8023]
[1777210936471,53.77,77979.2,0.0,-0.97899,3e-05,1.79897]
[1777210941506,53.77,77978.18,0.0,-0.97903,3e-05,1.79668]
[1777210943520,53.77,77975.69,0.0,-0.97909,3e-05,1.79175]
[1777210944239,53.77,77975.69,0.0,-0.97909,3e-05,1.79175]
[1777210944271,53.77,77975.69,0.0,-0.97909,3e-05,1.79175]
[1777210947548,53.77,77972.07,0.0,-0.97919,3e-05,1.78458]
[1777210951576,53.77,77971.79,0.0,-0.97925,3e-05,1.77964]
[1777210952582,53.77,77968.55,0.0,-0.97933,3e-05,1.77341]
[1777210956618,53.77,77968.69,0.0,-0.97933,3e-05,1.7736]
[1777210956769,53.77,77968.69,0.0,-0.97933,3e-05,1.7736]
[1777210959041,53.77,77968.65,0.0,-0.97933,3e-05,1.77346]
[1777210959268,53.77,77968.65,0.0,-0.97933,3e-05,1.77346]
[1777210959358,53.76,77968.65,0.0,-0.97933,3e-05,1.77344]
[1777210964668,53.76,77969.18,0.0,-0.97932,3e-05,1.77434]
[1777210969703,53.76,77970.74,0.0,-0.97928,3e-05,1.77721]
[1777210974493,53.76,77971.76,0.0,-0.97925,3e-05,1.77905]
[1777210974519,53.76,77971.76,0.0,-0.97925,3e-05,1.77905]
[1777210978128,53.76,77971.99,0.0,-0.97925,3e-05,1.77936]
[1777210978275,53.76,77971.99,0.0,-0.97925,3e-05,1.77936]
[1777210978766,53.76,77972.54,0.0,-0.97924,3e-05,1.78038]
[1777210983803,53.76,77972.6,0.0,-0.97924,3e-05,1.78032]
[1777210987451,53.76,77972.6,0.0,-0.97924,3e-05,1.78032]
[1777210987521,53.76,77972.6,0.0,-0.97924,3e-05,1.78032]
[1777210991858,53.76,77975.99,0.0,-0.97915,3e-05,1.78652]
[1777210992349,53.76,77975.99,0.0,-0.97915,3e-05,1.78652]
[1777210992517,53.76,77975.99,0.0,-0.97915,3e-05,1.78652]
[1777210992866,53.76,77976.86,0.0,-0.97913,3e-05,1.78815]
[1777210996284,53.76,77977.15,0.0,-0.97913,3e-05,1.78855]
[1777210996522,53.76,77977.15,0.0,-0.97913,3e-05,1.78855]
[1777211002936,53.75,77977.8,0.0,-0.97911,3e-05,1.78942]
[1777211008021,53.75,77977.8,0.0,-0.97911,3e-05,1.78942]
[1777211008032,53.75,77977.8,0.0,-0.97912,3e-05,1.78915]
[1777211008271,53.75,77977.8,0.0,-0.97912,3e-05,1.78915]
[1777211011505,53.75,77977.8,0.0,-0.97912,3e-05,1.78909]
[1777211011520,53.75,77977.8,0.0,-0.97912,3e-05,1.78909]
[1777211011604,53.75,77977.8,0.0,-0.97917,3e-05,1.7847]
[1777211015020,53.75,77980.82,0.0,-0.97909,3e-05,1.79036]
[1777211015989,53.75,77980.82,0.0,-0.97909,3e-05,1.79036]
[1777211016022,53.75,77980.82,0.0,-0.97909,3e-05,1.79036]
[1777211016027,53.75,77980.86,0.0,-0.97909,3e-05,1.79038]
[1777211017605,53.75,77980.86,0.0,-0.97909,3e-05,1.79038]
[1777211017769,53.75,77980.86,0.0,-0.97909,3e-05,1.79038]
[1777211023076,53.75,77983.78,0.0,-0.97902,3e-05,1.79562]
[1777211024323,53.75,77984.65,0.0,-0.979,3e-05,1.79725]
[1777211024521,53.75,77984.65,0.0,-0.979,3e-05,1.79725]
[1777211025090,53.74,77985.01,0.0,-0.97899,3e-05,1.79788]
[1777211030019,53.74,77985.0,0.0,-0.97899,3e-05,1.79762]
[1777211034944,53.74,77986.35,0.0,-0.97896,3e-05,1.79999]
[1777211035028,53.74,77986.35,0.0,-0.97896,3e-05,1.79999]
[1777211035177,53.74,77986.46,0.0,-0.97896,3e-05,1.80007]
[1777211035268,53.74,77986.46,0.0,-0.97896,3e-05,1.80007]
[1777211035275,53.74,77986.19,0.0,-0.97897,3e-05,1.79955]
[1777211038180,53.74,77983.0,0.0,-0.97905,3e-05,1.7932]
[1777211039269,53.74,77983.0,0.0,-0.97905,3e-05,1.7932]
[1777211039527,53.74,77983.0,0.0,-0.97905,3e-05,1.7932]
[1777211039623,53.74,77980.35,0.0,-0.97912,3e-05,1.78797]
[1777211040195,53.74,77974.56,0.0,-0.97927,3e-05,1.77685]
[1777211041618,53.74,77974.56,0.0,-0.97927,3e-05,1.77685]
[1777211041771,53.74,77974.56,0.0,-0.97927,3e-05,1.77685]
[1777211041925,53.74,77974.56,0.0,-0.97927,3e-05,1.77685]
[1777211042021,53.74,77974.56,0.0,-0.97927,3e-05,1.77685]
[1777211042026,53.74,77972.44,0.0,-0.97933,3e-05,1.77271]
[1777211047245,53.74,77973.58,0.0,-0.9793,3e-05,1.77477]
[1777211054639,53.74,77973.6,0.0,-0.9793,3e-05,1.77479]
[1777211054772,53.74,77973.6,0.0,-0.9793,3e-05,1.77479]
[1777211056308,53.74,77977.68,0.0,-0.9792,3e-05,1.78245]
[1777211057197,53.74,77977.68,0.0,-0.9792,3e-05,1.78245]
[1777211057273,53.74,77977.68,0.0,-0.9792,3e-05,1.78245]
[1777211058085,53.74,77977.68,0.0,-0.9792,3e-05,1.78245]
[1777211057314,53.74,77980.85,0.0,-0.97912,3e-05,1.78853]
[1777211058268,53.74,77980.85,0.0,-0.97912,3e-05,1.78853]
[1777211058322,53.74,77980.75,0.0,-0.97912,3e-05,1.78831]
[1777211060336,53.73,77983.12,0.0,-0.97906,3e-05,1.7928]
[1777211064851,53.73,77983.0,0.0,-0.97906,3e-05,1.79239]
[1777211065022,53.73,77983.0,0.0,-0.97906,3e-05,1.79239]
[1777211070406,53.73,77983.56,0.0,-0.97905,3e-05,1.79318]
[1777211072175,53.73,77981.73,0.0,-0.97915,3e-05,1.78538]
[1777211072276,53.73,77981.73,0.0,-0.97915,3e-05,1.78538]
[1777211072419,53.73,77989.64,0.0,-0.97894,3e-05,1.80062]
[1777211073512,53.73,77989.64,0.0,-0.97894,3e-05,1.80062]
[1777211073526,53.73,77989.64,0.0,-0.97894,3e-05,1.80062]
[1777211073621,53.73,77990.95,0.0,-0.97891,3e-05,1.8031]
[1777211078900,53.73,77991.14,0.0,-0.9789,3e-05,1.8033]
[1777211079019,53.73,77991.14,0.0,-0.9789,3e-05,1.8033]
[1777211079083,53.73,77997.47,0.0,-0.97874,3e-05,1.81549]
[1777211082490,53.73,77999.53,0.0,-0.97869,3e-05,1.8192]
[1777211084505,53.73,78004.01,0.0,-0.97857,3e-05,1.8278]
[1777211087049,53.72,78005.04,0.0,-0.97854,3e-05,1.82972]
[1777211087275,53.72,78004.96,0.0,-0.97855,3e-05,1.82946]
[1777211088532,53.72,78000.82,0.0,-0.97866,3e-05,1.82117]
[1777211089264,53.72,78000.82,0.0,-0.97866,3e-05,1.82117]
[1777211089528,53.72,78000.82,0.0,-0.97866,3e-05,1.82117]
[1777211089540,53.72,77999.99,0.0,-0.97868,3e-05,1.81946]
[1777211095681,53.72,78000.06,0.0,-0.97869,3e-05,1.81918]
[1777211095773,53.72,78000.06,0.0,-0.97869,3e-05,1.81918]
[1777211101624,53.71,78005.76,0.0,-0.97854,3e-05,1.82973]
[1777211102630,53.71,77999.55,0.0,-0.97871,3e-05,1.81747]
[1777211103638,53.71,77995.92,0.0,-0.97881,3e-05,1.81031]
[1777211105167,53.71,77995.92,0.0,-0.97881,3e-05,1.81031]
[1777211104645,53.71,77993.69,0.0,-0.97887,3e-05,1.8059]
[1777211105267,53.71,77993.69,0.0,-0.97887,3e-05,1.8059]
[1777211106253,53.71,77992.32,0.0,-0.97891,3e-05,1.80317]
[1777211106278,53.71,77992.32,0.0,-0.97891,3e-05,1.80317]
[1777211107665,53.71,77991.47,0.0,-0.97893,3e-05,1.80138]
[1777211110062,53.71,77991.02,0.0,-0.97894,3e-05,1.80044]
[1777211110273,53.71,77989.14,0.0,-0.97899,3e-05,1.79673]
[1777211111694,53.71,77984.5,0.0,-0.97912,3e-05,1.78765]
[1777211113224,53.71,77984.57,0.0,-0.97912,3e-05,1.78774]
[1777211113282,53.71,77984.57,0.0,-0.97912,3e-05,1.78774]
[1777211113708,53.71,77983.78,0.0,-0.97914,3e-05,1.78617]
[1777211118743,53.71,77983.14,0.0,-0.97916,3e-05,1.78471]
[1777211123779,53.71,77981.93,0.0,-0.97919,3e-05,1.78217]
[1777211124712,53.71,77981.93,0.0,-0.97919,3e-05,1.78217]
[1777211124769,53.71,77981.93,0.0,-0.97919,3e-05,1.78217]
[1777211130827,53.7,77981.84,0.0,-0.9792,3e-05,1.78173]
[1777211135862,53.7,77981.88,0.0,-0.97925,3e-05,1.77739]
[1777211137241,53.7,77981.88,0.0,-0.97925,3e-05,1.77739]
[1777211137268,53.7,77981.88,0.0,-0.97925,3e-05,1.77739]
[1777211137362,53.7,77981.88,0.0,-0.97925,3e-05,1.77739]
[1777211137520,53.7,77981.88,0.0,-0.97925,3e-05,1.77739]
[1777211137612,53.7,77981.88,0.0,-0.97925,3e-05,1.77733]
[1777211140899,53.7,77966.32,0.0,-0.97965,3e-05,1.74757]
[1777211141901,53.7,77966.32,0.0,-0.97965,3e-05,1.74757]
[1777211141917,53.7,77965.14,0.0,-0.97968,3e-05,1.74536]
[1777211143823,53.7,77964.62,0.0,-0.9797,3e-05,1.7444]
[1777211146917,53.7,77964.41,0.0,-0.9797,3e-05,1.74408]
[1777211147019,53.7,77964.41,0.0,-0.9797,3e-05,1.74408]
[1777211147121,53.7,77964.2,0.0,-0.97971,3e-05,1.74371]
[1777211149963,53.7,77968.92,0.0,-0.97958,3e-05,1.75274]
[1777211152088,53.7,77969.33,0.0,-0.97957,3e-05,1.75354]
[1777211154049,53.7,77969.21,0.0,-0.97957,3e-05,1.75332]
[1777211160033,53.7,77968.5,0.0,-0.97959,3e-05,1.75209]
[1777211163075,53.7,77968.11,0.0,-0.9796,3e-05,1.75136]
[1777211163267,53.7,77968.11,0.0,-0.9796,3e-05,1.7514]
[1777211164541,53.7,77968.11,0.0,-0.9796,3e-05,1.7514]
[1777211164771,53.7,77968.11,0.0,-0.9796,3e-05,1.7514]
[1777211164812,53.7,77968.11,0.0,-0.9796,3e-05,1.75143]
[1777211170103,53.7,77968.21,0.0,-0.9796,3e-05,1.7517]
[1777211177151,53.71,77969.02,0.0,-0.97957,3e-05,1.7533]
[1777211179229,53.71,77969.02,0.0,-0.97957,3e-05,1.7533]
[1777211179272,53.71,77969.02,0.0,-0.97957,3e-05,1.7533]
[1777211187221,53.71,77969.02,0.0,-0.97957,3e-05,1.75338]
[1777211197407,53.71,77969.02,0.0,-0.97957,3e-05,1.75338]
[1777211197521,53.71,77969.02,0.0,-0.97957,3e-05,1.75338]
[1777211199098,53.71,77964.95,0.0,-0.97972,3e-05,1.74154]
[1777211199271,53.71,77964.95,0.0,-0.97972,3e-05,1.74154]
[1777211199156,53.71,77963.39,0.0,-0.97976,3e-05,1.73862]
[1777211203332,53.71,77963.39,0.0,-0.97976,3e-05,1.73865]
[1777211203524,53.71,77963.39,0.0,-0.97976,3e-05,1.73865]
[1777211208426,53.71,77962.76,0.0,-0.97978,3e-05,1.73771]
[1777211208520,53.71,77962.76,0.0,-0.97978,3e-05,1.73771]
[1777211209376,53.71,77966.26,0.0,-0.97969,3e-05,1.7444]
[1777211210784,53.71,77966.26,0.0,-0.97969,3e-05,1.7444]
[1777211211022,53.71,77966.26,0.0,-0.97969,3e-05,1.7444]
[1777211211106,53.71,77966.84,0.0,-0.97967,3e-05,1.74557]
[1777211217172,53.71,77967.05,0.0,-0.97966,3e-05,1.74597]
[1777211217269,53.71,77967.05,0.0,-0.97966,3e-05,1.74597]
[1777211222912,53.71,77967.15,0.0,-0.97966,3e-05,1.74648]
[1777211223022,53.71,77967.15,0.0,-0.97966,3e-05,1.74648]
[1777211223121,53.71,77967.55,0.0,-0.97965,3e-05,1.74729]
[1777211224768,53.71,77967.75,0.0,-0.97964,3e-05,1.74767]
[1777211225018,53.71,77967.75,0.0,-0.97964,3e-05,1.74767]
[1777211225119,53.71,77963.5,0.0,-0.97975,3e-05,1.73969]
[1777211225488,53.71,77959.82,0.0,-0.97984,3e-05,1.73275]
[1777211227502,53.71,77957.84,0.0,-0.97989,3e-05,1.72911]
[1777211228843,53.71,77957.84,0.0,-0.97989,3e-05,1.72911]
[1777211229017,53.71,77957.84,0.0,-0.97989,3e-05,1.72911]
[1777211229043,53.71,77958.32,0.0,-0.97988,3e-05,1.73012]
[1777211234551,53.72,77959.7,0.0,-0.97984,3e-05,1.73301]
[1777211237291,53.72,77959.7,0.0,-0.97984,3e-05,1.73301]
[1777211237520,53.72,77959.67,0.0,-0.97984,3e-05,1.73304]
[1777211241171,53.72,77959.0,0.0,-0.97986,3e-05,1.73183]
[1777211241269,53.72,77959.0,0.0,-0.97986,3e-05,1.73183]
[1777211241270,53.72,77959.0,0.0,-0.97985,3e-05,1.73197]
[1777211241583,53.72,77959.0,0.0,-0.97985,3e-05,1.73197]
[1777211241771,53.72,77959.0,0.0,-0.97985,3e-05,1.73197]
[1777211241779,53.72,77961.5,0.0,-0.97979,3e-05,1.73672]
[1777211245630,53.72,77963.75,0.0,-0.97973,3e-05,1.7411]
[1777211250665,53.72,77963.74,0.0,-0.97973,3e-05,1.74123]
[1777211251672,53.72,77963.79,0.0,-0.97977,3e-05,1.73717]
[1777211254693,53.72,77966.91,0.0,-0.97969,3e-05,1.74317]
[1777211255774,53.72,77966.91,0.0,-0.97969,3e-05,1.74317]
[1777211256480,53.72,77967.18,0.0,-0.97968,3e-05,1.74371]
[1777211256521,53.72,77967.18,0.0,-0.97968,3e-05,1.74371]
[1777211259728,53.72,77967.03,0.0,-0.97969,3e-05,1.74352]
[1777211265770,53.72,77967.53,0.0,-0.97967,3e-05,1.74461]
[1777211271761,53.72,77967.53,0.0,-0.97967,3e-05,1.74465]
[1777211271773,53.72,77967.53,0.0,-0.97967,3e-05,1.74465]
[1777211276847,53.73,77970.32,0.0,-0.9796,3e-05,1.75008]
[1777211281930,53.73,77970.32,0.0,-0.9796,3e-05,1.75008]
[1777211282014,53.73,77966.06,0.0,-0.97971,3e-05,1.74204]
[1777211282888,53.73,77964.09,0.0,-0.97976,3e-05,1.73834]
[1777211283655,53.73,77964.09,0.0,-0.97976,3e-05,1.73834]
[1777211283772,53.73,77964.09,0.0,-0.97976,3e-05,1.73834]
[1777211283895,53.73,77964.23,0.0,-0.97975,3e-05,1.73863]
[1777211288930,53.73,77963.68,0.0,-0.97977,3e-05,1.73771]
[1777211289806,53.73,77963.68,0.0,-0.97977,3e-05,1.73771]
[1777211291021,53.73,77963.68,0.0,-0.97977,3e-05,1.73774]
[1777211299982,53.73,77963.64,0.0,-0.97977,3e-05,1.73769]
[1777211300020,53.73,77963.64,0.0,-0.97977,3e-05,1.73769]
[1777211300025,53.73,77963.71,0.0,-0.97976,3e-05,1.73808]
[1777211309262,53.73,77963.71,0.0,-0.97976,3e-05,1.73808]
[1777211315114,53.73,77960.27,0.0,-0.97989,3e-05,1.72795]
[1777211320148,53.73,77960.64,0.0,-0.97987,3e-05,1.7289]
[1777211328205,53.74,77961.22,0.0,-0.97985,3e-05,1.73037]
[1777211333239,53.74,77961.22,0.0,-0.97985,3e-05,1.73061]
[1777211335155,53.74,77961.22,0.0,-0.97985,3e-05,1.73061]
[1777211335275,53.74,77961.22,0.0,-0.97985,3e-05,1.73061]
[1777211335375,53.74,77961.22,0.0,-0.97985,3e-05,1.7307]
[1777211342303,53.74,77961.0,0.0,-0.97985,3e-05,1.73063]
[1777211347338,53.74,77959.93,0.0,-0.97987,3e-05,1.72886]
[1777211352372,53.75,77960.07,0.0,-0.97987,3e-05,1.72938]
[1777211357408,53.75,77959.68,0.0,-0.97987,3e-05,1.7289]
[1777211363298,53.75,77959.7,0.0,-0.97987,3e-05,1.72909]
[1777211363685,53.75,77959.7,0.0,-0.97987,3e-05,1.72925]
[1777211363772,53.75,77959.7,0.0,-0.97987,3e-05,1.72925]
[1777211363784,53.75,77959.7,0.0,-0.97987,3e-05,1.7293]
[1777211369491,53.75,77959.42,0.0,-0.97987,3e-05,1.72903]
[1777211372513,53.75,77959.6,0.0,-0.97991,3e-05,1.72536]
[1777211375533,53.75,77962.34,0.0,-0.97984,3e-05,1.73068]
[1777211376537,53.75,77962.34,0.0,-0.97984,3e-05,1.73068]
[1777211376586,53.75,77962.34,0.0,-0.97984,3e-05,1.73068]
[1777211376771,53.75,77962.34,0.0,-0.97984,3e-05,1.73068]
[1777211376794,53.76,77963.55,0.0,-0.97981,3e-05,1.73307]
[1777211383590,53.76,77963.69,0.0,-0.9798,3e-05,1.73362]
[1777211387828,53.76,77963.32,0.0,-0.97981,3e-05,1.73301]
[1777211387833,53.76,77963.32,0.0,-0.97981,3e-05,1.73301]
[1777211388019,53.76,77963.32,0.0,-0.97981,3e-05,1.73301]
[1777211388064,53.76,77963.32,0.0,-0.97981,3e-05,1.73315]
[1777211395673,53.76,77963.32,0.0,-0.9798,3e-05,1.73348]
[1777211398960,53.76,77962.63,0.0,-0.97982,3e-05,1.73228]
[1777211399012,53.76,77962.63,0.0,-0.97982,3e-05,1.73228]
[1777211399025,53.76,77962.63,0.0,-0.97982,3e-05,1.73228]
[1777211399123,53.76,77961.25,0.0,-0.97985,3e-05,1.72978]
[1777211404738,53.77,77961.82,0.0,-0.97983,3e-05,1.73116]
[1777211410780,53.77,77961.81,0.0,-0.97983,3e-05,1.73144]
[1777211414808,53.77,77954.33,0.0,-0.98002,3e-05,1.71761]
[1777211415687,53.77,77954.33,0.0,-0.98002,3e-05,1.71761]
[1777211415771,53.77,77954.33,0.0,-0.98002,3e-05,1.71761]
[1777211415791,53.77,77954.33,0.0,-0.98002,3e-05,1.71761]
[1777211416023,53.77,77954.33,0.0,-0.98002,3e-05,1.71761]
[1777211416061,53.77,77954.22,0.0,-0.98002,3e-05,1.71748]
[1777211416824,53.77,77952.35,0.0,-0.98006,3e-05,1.71406]
[1777211420731,53.77,77950.66,0.0,-0.9801,3e-05,1.71115]
[1777211420774,53.77,77950.66,0.0,-0.9801,3e-05,1.71115]
[1777211427901,53.78,77951.95,0.0,-0.98006,3e-05,1.71422]
[1777211432939,53.78,77949.39,0.0,-0.98017,3e-05,1.70572]
[1777211434028,53.78,77949.39,0.0,-0.98017,3e-05,1.70572]
[1777211434127,53.78,77949.39,0.0,-0.98017,3e-05,1.70572]
[1777211434270,53.78,77949.39,0.0,-0.98017,3e-05,1.70572]
[1777211434344,53.78,77949.49,0.0,-0.98016,3e-05,1.706]
[1777211440994,53.79,77949.63,0.0,-0.98015,3e-05,1.70691]
[1777211450058,53.79,77949.07,0.0,-0.98015,3e-05,1.70667]
[1777211453282,53.79,77949.12,0.0,-0.98015,3e-05,1.70694]
[1777211453340,53.79,77949.12,0.0,-0.98015,3e-05,1.70694]
[1777211453521,53.79,77949.12,0.0,-0.98015,3e-05,1.70694]
[1777211453441,53.79,77949.12,0.0,-0.98015,3e-05,1.70703]
[1777211455629,53.79,77949.09,0.0,-0.98015,3e-05,1.70707]
[1777211458082,53.8,77946.92,0.0,-0.9802,3e-05,1.7033]
[1777211458093,53.8,77946.92,0.0,-0.9802,3e-05,1.7033]
[1777211458271,53.8,77946.92,0.0,-0.9802,3e-05,1.7033]
[1777211458352,53.8,77945.54,0.0,-0.98023,3e-05,1.70083]
[1777211462142,53.8,77957.26,0.0,-0.97993,3e-05,1.72309]
[1777211463134,53.8,77957.26,0.0,-0.97993,3e-05,1.72309]
[1777211463227,53.8,77957.26,0.0,-0.97993,3e-05,1.72309]
[1777211463270,53.8,77957.26,0.0,-0.97993,3e-05,1.72309]
[1777211463328,53.8,77960.08,0.0,-0.97986,3e-05,1.72845]
[1777211468883,53.8,77959.48,0.0,-0.97987,3e-05,1.72759]
[1777211468943,53.8,77959.48,0.0,-0.97987,3e-05,1.72759]
[1777211469021,53.8,77959.48,0.0,-0.97987,3e-05,1.72759]
[1777211469103,53.8,77959.48,0.0,-0.97987,3e-05,1.72764]
[1777211477249,53.81,77958.98,0.0,-0.97988,3e-05,1.72714]
[1777211482284,53.81,77956.79,0.0,-0.97993,3e-05,1.72331]
[1777211483297,53.81,77956.79,0.0,-0.97993,3e-05,1.72331]
[1777211483399,53.81,77956.79,0.0,-0.97993,3e-05,1.72331]
[1777211483524,53.81,77956.79,0.0,-0.97993,3e-05,1.72331]
[1777211483500,53.81,77957.47,0.0,-0.97991,3e-05,1.72465]
[1777211496382,53.81,77957.83,0.0,-0.97994,3e-05,1.72193]
[1777211504437,53.82,77957.75,0.0,-0.97993,3e-05,1.72231]
[1777211509473,53.98,77957.66,0.0,-0.97962,3e-05,1.74491]
[1777211519542,54.26,77957.66,0.0,-0.97909,3e-05,1.78325]
[1777211532633,54.27,77957.21,0.0,-0.97908,3e-05,1.7838]
[1777211535799,54.27,77957.21,0.0,-0.97908,3e-05,1.7838]
[1777211535951,54.27,77957.21,0.0,-0.97908,3e-05,1.7838]
[1777211536022,54.27,77957.21,0.0,-0.97908,3e-05,1.7838]
[1777211536117,54.28,77957.21,0.0,-0.97908,3e-05,1.78428]
[1777211538676,54.28,77959.23,0.0,-0.97902,3e-05,1.78874]
[1777211549753,54.33,77959.22,0.0,-0.97892,3e-05,1.79578]
[1777211551975,54.33,77959.22,0.0,-0.97892,3e-05,1.79578]
[1777211552021,54.33,77959.22,0.0,-0.97892,3e-05,1.79578]
[1777211552294,54.33,77959.22,0.0,-0.97892,3e-05,1.79578]
[1777211552522,54.33,77959.22,0.0,-0.97892,3e-05,1.79578]
[1777211552622,54.35,77959.22,0.0,-0.97894,3e-05,1.79341]
[1777211558817,54.37,77959.11,0.0,-0.97889,3e-05,1.79699]
[1777211563851,54.4,77959.11,0.0,-0.97885,3e-05,1.80013]
[1777211570901,54.43,77959.48,0.0,-0.97878,3e-05,1.80519]
[1777211580970,54.48,77959.48,0.0,-0.97868,3e-05,1.81191]
[1777211587013,54.5,77958.7,0.0,-0.97865,3e-05,1.81402]
[1777211592051,54.52,77957.88,0.0,-0.97863,3e-05,1.81545]
[1777211593454,54.52,77957.88,0.0,-0.97863,3e-05,1.81545]
[1777211593522,54.52,77957.88,0.0,-0.97863,3e-05,1.81545]
[1777211598158,54.55,77955.48,0.0,-0.97865,3e-05,1.81381]
[1777211598269,54.55,77955.48,0.0,-0.97865,3e-05,1.81381]
[1777211598678,54.55,77955.48,0.0,-0.97865,3e-05,1.81381]
[1777211598279,54.55,77950.8,0.0,-0.97877,3e-05,1.80542]
[1777211598769,54.55,77950.8,0.0,-0.97877,3e-05,1.80542]
[1777211599100,54.55,77949.37,0.0,-0.9788,3e-05,1.80328]
[1777211604135,54.58,77948.08,0.0,-0.97879,3e-05,1.80387]
[1777211605135,54.58,77948.08,0.0,-0.97879,3e-05,1.80387]
[1777211605271,54.58,77948.08,0.0,-0.97879,3e-05,1.80387]
[1777211611184,54.61,77947.67,0.0,-0.97879,3e-05,1.80301]
[1777211613287,54.61,77946.32,0.0,-0.97882,3e-05,1.80103]
[1777211613520,54.61,77946.32,0.0,-0.97882,3e-05,1.80103]
[1777211613618,54.61,77946.32,0.0,-0.97882,3e-05,1.80103]
[1777211613620,54.62,77944.51,0.0,-0.97886,3e-05,1.79818]
[1777211613777,54.62,77944.51,0.0,-0.97886,3e-05,1.79818]
[1777211618621,54.64,77938.98,0.0,-0.97896,3e-05,1.79068]
[1777211621982,54.65,77937.46,0.0,-0.97897,3e-05,1.78965]
[1777211622020,54.65,77937.46,0.0,-0.97897,3e-05,1.78965]
[1777211625571,54.67,77937.43,0.0,-0.97895,3e-05,1.79144]
[1777211625621,54.67,77937.02,0.0,-0.97895,3e-05,1.79128]
[1777211625769,54.67,77937.02,0.0,-0.97895,3e-05,1.79128]
[1777211626814,54.67,77935.74,0.0,-0.97898,3e-05,1.78946]
[1777211627021,54.67,77935.74,0.0,-0.97898,3e-05,1.78946]
[1777211629867,54.69,77934.54,0.0,-0.97898,3e-05,1.78904]
[1777211630021,54.69,77934.54,0.0,-0.97898,3e-05,1.78904]
[1777211630320,54.69,77933.41,0.0,-0.979,3e-05,1.78751]
[1777211630887,54.69,77933.41,0.0,-0.979,3e-05,1.78751]
[1777211631021,54.69,77933.41,0.0,-0.979,3e-05,1.78751]
[1777211636363,54.72,77934.91,0.0,-0.97891,3e-05,1.79404]
[1777211641398,54.74,77934.3,0.0,-0.97888,3e-05,1.79592]
[1777211646433,54.76,77934.51,0.0,-0.97884,3e-05,1.79934]
[1777211646898,54.76,77934.51,0.0,-0.97884,3e-05,1.79934]
[1777211647019,54.76,77934.51,0.0,-0.97884,3e-05,1.79934]
[1777211647119,54.76,77934.51,0.0,-0.97884,3e-05,1.79934]
[1777211647270,54.76,77934.51,0.0,-0.97884,3e-05,1.79934]
[1777211647324,54.77,77934.51,0.0,-0.97883,3e-05,1.79995]
[1777211650461,54.78,77940.46,0.0,-0.97865,3e-05,1.81312]
[1777211652372,54.79,77940.58,0.0,-0.97864,3e-05,1.81393]
[1777211652517,54.79,77940.58,0.0,-0.97864,3e-05,1.81393]
[1777211655496,54.8,77942.66,0.0,-0.97855,3e-05,1.82022]
[1777211656263,54.8,77942.66,0.0,-0.97855,3e-05,1.82022]
[1777211656276,54.8,77942.66,0.0,-0.97855,3e-05,1.82022]
[1777211656503,54.81,77943.35,0.0,-0.97852,3e-05,1.82212]
[1777211656784,54.81,77943.35,0.0,-0.97852,3e-05,1.82212]
[1777211657017,54.81,77943.35,0.0,-0.97852,3e-05,1.82212]
[1777211657510,54.81,77947.75,0.0,-0.9784,3e-05,1.83116]
[1777211662545,54.83,77948.63,0.0,-0.97834,3e-05,1.83559]
[1777211668176,54.85,77948.45,0.0,-0.97831,3e-05,1.83741]
[1777211668268,54.85,77948.45,0.0,-0.97831,3e-05,1.83741]
[1777211669106,54.85,77948.38,0.0,-0.9783,3e-05,1.83836]
[1777211669270,54.85,77948.38,0.0,-0.9783,3e-05,1.83836]
[1777211669370,54.86,77948.38,0.0,-0.97829,3e-05,1.8389]
[1777211671608,54.87,77954.33,0.0,-0.97817,3e-05,1.84715]
[1777211672174,54.87,77954.33,0.0,-0.97817,3e-05,1.84715]
[1777211672268,54.87,77954.33,0.0,-0.97817,3e-05,1.84715]
[1777211674629,54.88,77957.45,0.0,-0.97806,3e-05,1.85477]
[1777211676141,54.88,77957.53,0.0,-0.97805,3e-05,1.85544]
[1777211676268,54.88,77957.53,0.0,-0.97805,3e-05,1.85544]
[1777211676643,54.88,77957.59,0.0,-0.97804,3e-05,1.85607]
[1777211682684,54.91,77956.97,0.0,-0.97802,3e-05,1.85793]
[1777211690741,54.93,77957.79,0.0,-0.97794,3e-05,1.86356]
[1777211691747,54.94,77961.44,0.0,-0.97783,3e-05,1.8712]
[1777211692755,54.94,77963.78,0.0,-0.97776,3e-05,1.87627]
[1777211694768,54.95,77969.73,0.0,-0.97758,3e-05,1.88892]
[1777211696783,54.96,77973.36,0.0,-0.97747,3e-05,1.89699]
[1777211701486,54.97,77970.63,0.0,-0.97752,3e-05,1.89381]
[1777211701792,54.97,77970.63,0.0,-0.97752,3e-05,1.89381]
[1777211705661,54.98,77968.53,0.0,-0.97756,3e-05,1.89058]
[1777211705781,54.98,77968.53,0.0,-0.97756,3e-05,1.89058]
[1777211705762,54.98,77967.69,0.0,-0.97757,3e-05,1.88984]
[1777211706023,54.98,77967.69,0.0,-0.97757,3e-05,1.88984]
[1777211709628,54.99,77968.66,0.0,-0.97753,3e-05,1.89266]
[1777211709667,54.99,77968.66,0.0,-0.97753,3e-05,1.89266]
[1777211709774,54.99,77968.66,0.0,-0.97753,3e-05,1.89266]
[1777211709790,55.0,77967.09,0.0,-0.97756,3e-05,1.89047]
[1777211714909,55.01,77965.64,0.0,-0.97757,3e-05,1.8899]
[1777211720642,55.03,77965.92,0.0,-0.97754,3e-05,1.89226]
[1777211720777,55.03,77965.92,0.0,-0.97754,3e-05,1.89226]
[1777211720744,55.03,77966.07,0.0,-0.97752,3e-05,1.89345]
[1777211721160,55.03,77966.07,0.0,-0.97752,3e-05,1.89345]
[1777211721270,55.03,77966.07,0.0,-0.97752,3e-05,1.89345]
[1777211721307,55.04,77965.87,0.0,-0.97752,3e-05,1.8935]
[1777211726993,55.05,77964.91,0.0,-0.97751,3e-05,1.89381]
[1777211730392,55.06,77964.55,0.0,-0.97751,3e-05,1.89398]
[1777211733889,55.06,77964.55,0.0,-0.9775,3e-05,1.89486]
[1777211734019,55.06,77964.55,0.0,-0.9775,3e-05,1.89486]
[1777211736101,55.08,77964.55,0.0,-0.97752,3e-05,1.89217]
[1777211736268,55.08,77964.55,0.0,-0.97752,3e-05,1.89217]
[1777211736369,55.08,77964.61,0.0,-0.97751,3e-05,1.89316]
[1777211747132,55.12,77964.65,0.0,-0.97744,3e-05,1.89797]
[1777211750064,55.12,77963.11,0.0,-0.97747,3e-05,1.89577]
[1777211750269,55.12,77963.11,0.0,-0.97747,3e-05,1.89577]
[1777211756196,55.14,77964.47,0.0,-0.97739,3e-05,1.9014]
[1777211761231,55.16,77964.66,0.0,-0.97736,3e-05,1.90387]
[1777211768280,55.18,77964.62,0.0,-0.97732,3e-05,1.90664]
[1777211773315,55.19,77964.7,0.0,-0.97729,3e-05,1.90878]
[1777211774719,55.19,77964.7,0.0,-0.97729,3e-05,1.90878]
[1777211774772,55.19,77964.7,0.0,-0.97729,3e-05,1.90878]
[1777211774812,55.2,77964.66,0.0,-0.97729,3e-05,1.9091]
[1777211775050,55.2,77964.66,0.0,-0.97729,3e-05,1.9091]
[1777211775273,55.2,77964.66,0.0,-0.97729,3e-05,1.9091]
[1777211780364,55.21,77964.58,0.0,-0.97726,3e-05,1.91126]
[1777211785399,55.23,77964.58,0.0,-0.97723,3e-05,1.91316]
[1777211791440,55.24,77964.56,0.0,-0.97725,3e-05,1.91091]
[1777211796476,55.26,77964.57,0.0,-0.97722,3e-05,1.91281]
[1777211801511,55.27,77964.18,0.0,-0.97721,3e-05,1.9139]
[1777211810573,55.29,77964.56,0.0,-0.97715,3e-05,1.91799]
[1777211815609,55.31,77964.53,0.0,-0.97712,3e-05,1.91976]
[1777211822658,55.32,77964.88,0.0,-0.97708,3e-05,1.92302]
[1777211827694,55.34,77964.11,0.0,-0.97707,3e-05,1.92331]
[1777211829936,55.34,77963.72,0.0,-0.97707,3e-05,1.92327]
[1777211830024,55.34,77963.72,0.0,-0.97707,3e-05,1.92327]
[1777211830552,55.34,77963.72,0.0,-0.97707,3e-05,1.92327]
[1777211830770,55.34,77963.72,0.0,-0.97707,3e-05,1.92327]
[1777211830842,55.34,77963.72,0.0,-0.97707,3e-05,1.92363]
[1777211831721,55.35,77961.59,0.0,-0.97712,3e-05,1.91977]
[1777211832728,55.35,77959.85,0.0,-0.97716,3e-05,1.91669]
[1777211837764,55.36,77960.38,0.0,-0.97712,3e-05,1.9196]
[1777211842800,55.38,77960.03,0.0,-0.97711,3e-05,1.92076]
[1777211846621,55.38,77959.7,0.0,-0.9771,3e-05,1.92121]
[1777211846770,55.38,77959.7,0.0,-0.9771,3e-05,1.92121]
[1777211846827,55.39,77954.91,0.0,-0.97723,3e-05,1.9121]
[1777211847301,55.39,77954.91,0.0,-0.97723,3e-05,1.9121]
[1777211847524,55.39,77954.91,0.0,-0.97723,3e-05,1.9121]
[1777211852870,55.4,77954.98,0.0,-0.97724,3e-05,1.91008]
[1777211857905,55.42,77953.18,0.0,-0.97727,3e-05,1.90847]
[1777211858535,55.42,77953.18,0.0,-0.97727,3e-05,1.90847]
[1777211858774,55.42,77953.18,0.0,-0.97727,3e-05,1.90847]
[1777211858912,55.42,77953.22,0.0,-0.97726,3e-05,1.90894]
[1777211859334,55.42,77953.22,0.0,-0.97726,3e-05,1.90894]
[1777211859519,55.42,77953.22,0.0,-0.97726,3e-05,1.90894]
[1777211864954,55.44,77953.46,0.0,-0.97722,3e-05,1.91175]
[1777211865694,55.44,77953.46,0.0,-0.97722,3e-05,1.91175]
[1777211865770,55.44,77953.46,0.0,-0.97722,3e-05,1.91175]
[1777211865871,55.44,77953.46,0.0,-0.97721,3e-05,1.91213]
[1777211866382,55.44,77953.46,0.0,-0.97721,3e-05,1.91213]
[1777211866522,55.44,77953.46,0.0,-0.97721,3e-05,1.91213]
[1777211872005,55.46,77953.49,0.0,-0.97718,3e-05,1.91451]
[1777211876689,55.46,77953.53,0.0,-0.97716,3e-05,1.91573]
[1777211876774,55.46,77953.53,0.0,-0.97716,3e-05,1.91573]
[1777211876957,55.47,77953.46,0.0,-0.97715,3e-05,1.91636]
[1777211877811,55.47,77953.46,0.0,-0.97715,3e-05,1.91636]
[1777211878017,55.47,77952.55,0.0,-0.97717,3e-05,1.91494]
[1777211879052,55.47,77949.95,0.0,-0.97724,3e-05,1.91019]
[1777211881066,55.48,77948.37,0.0,-0.97727,3e-05,1.90785]
[1777211883458,55.48,77948.88,0.0,-0.97725,3e-05,1.90925]
[1777211884034,55.49,77948.53,0.0,-0.97725,3e-05,1.90935]
[1777211884270,55.49,77948.53,0.0,-0.97725,3e-05,1.90935]
[1777211891142,55.51,77948.33,0.0,-0.97722,3e-05,1.9117]
[1777211894560,55.51,77948.31,0.0,-0.97721,3e-05,1.91245]
[1777211894768,55.51,77948.31,0.0,-0.97721,3e-05,1.91245]
[1777211901212,55.51,77948.2,0.0,-0.97723,3e-05,1.91101]
[1777211906717,55.49,77948.13,0.0,-0.97725,3e-05,1.90923]
[1777211906774,55.49,77948.13,0.0,-0.97725,3e-05,1.90923]
[1777211911789,55.48,77946.48,0.0,-0.97732,3e-05,1.90437]
[1777211912024,55.48,77945.69,0.0,-0.9774,3e-05,1.89805]
[1777211920345,55.46,77946.02,0.0,-0.97743,3e-05,1.89597]
[1777211921352,55.46,77948.27,0.0,-0.97737,3e-05,1.90009]
[1777211924372,55.45,77950.33,0.0,-0.97733,3e-05,1.90322]
[1777211925024,55.45,77950.33,0.0,-0.97733,3e-05,1.90322]
[1777211925274,55.45,77950.33,0.0,-0.97733,3e-05,1.90322]
[1777211930415,55.44,77950.73,0.0,-0.97734,3e-05,1.90214]
[1777211936456,55.42,77951.02,0.0,-0.97736,3e-05,1.90087]
[1777211937354,55.42,77951.02,0.0,-0.97736,3e-05,1.90087]
[1777211937518,55.42,77951.02,0.0,-0.97736,3e-05,1.90087]
[1777211950555,55.39,77951.24,0.0,-0.97741,3e-05,1.89707]
[1777211957608,55.38,77949.6,0.0,-0.97749,3e-05,1.89179]
[1777211958354,55.38,77949.6,0.0,-0.97749,3e-05,1.89179]
[1777211958518,55.38,77949.6,0.0,-0.97749,3e-05,1.89179]
[1777211963650,55.37,77947.84,0.0,-0.97756,3e-05,1.88666]
[1777211966810,55.36,77947.18,0.0,-0.97759,3e-05,1.88482]
[1777211967019,55.36,77947.18,0.0,-0.97759,3e-05,1.88482]
[1777211967679,55.36,77950.64,0.0,-0.9775,3e-05,1.89104]
[1777211969693,55.36,77952.76,0.0,-0.97745,3e-05,1.89464]
[1777211971707,55.35,77953.15,0.0,-0.9775,3e-05,1.89038]
[1777211972390,55.35,77953.15,0.0,-0.9775,3e-05,1.89038]
[1777211972518,55.35,77953.15,0.0,-0.9775,3e-05,1.89038]
[1777211973721,55.35,77956.94,0.0,-0.9774,3e-05,1.89725]
[1777211974860,55.35,77956.94,0.0,-0.9774,3e-05,1.89725]
[1777211975019,55.35,77956.94,0.0,-0.9774,3e-05,1.89725]
[1777211975734,55.34,77961.06,0.0,-0.9773,3e-05,1.90478]
[1777211980770,55.33,77963.95,0.0,-0.97724,3e-05,1.90894]
[1777211981401,55.33,77963.95,0.0,-0.97724,3e-05,1.90894]
[1777211981518,55.33,77963.95,0.0,-0.97724,3e-05,1.90894]
[1777211983791,55.33,77966.45,0.0,-0.97717,3e-05,1.91366]
[1777211985805,55.34,77973.84,0.0,-0.97696,3e-05,1.92915]
[1777211986174,55.34,77973.84,0.0,-0.97696,3e-05,1.92915]
[1777211986275,55.34,77973.84,0.0,-0.97696,3e-05,1.92915]
[1777211986812,55.34,77972.78,0.0,-0.97698,3e-05,1.92741]
[1777211987141,55.34,77972.78,0.0,-0.97698,3e-05,1.92741]
[1777211987268,55.34,77972.78,0.0,-0.97698,3e-05,1.92741]
[1777211989833,55.35,77980.2,0.0,-0.97676,3e-05,1.94337]
[1777211990129,55.35,77980.2,0.0,-0.97676,3e-05,1.94337]
[1777211990273,55.35,77980.2,0.0,-0.97676,3e-05,1.94337]
[1777211990841,55.35,77980.68,0.0,-0.97674,3e-05,1.94469]
[1777211992855,55.35,77987.76,0.0,-0.97653,3e-05,1.95962]
[1777211993862,55.36,77990.69,0.0,-0.97644,3e-05,1.96586]
[1777211995756,55.36,77990.61,0.0,-0.97644,3e-05,1.96602]
[1777211995773,55.36,77990.61,0.0,-0.97644,3e-05,1.96602]
[1777212001037,55.37,77990.81,0.0,-0.97641,3e-05,1.968]
[1777212001071,55.37,77983.95,0.0,-0.9766,3e-05,1.95449]
[1777212001790,55.37,77983.95,0.0,-0.9766,3e-05,1.95449]
[1777212001830,55.37,77983.95,0.0,-0.9766,3e-05,1.95449]
[1777212002018,55.37,77983.95,0.0,-0.9766,3e-05,1.95449]
[1777212001920,55.37,77979.45,0.0,-0.97672,3e-05,1.94579]
[1777212002927,55.38,77975.47,0.0,-0.97683,3e-05,1.93818]
[1777212008969,55.39,77974.61,0.0,-0.97682,3e-05,1.93863]
[1777212014004,55.41,77973.65,0.0,-0.97682,3e-05,1.93851]
[1777212020045,55.42,77973.73,0.0,-0.97679,3e-05,1.9408]
[1777212027017,55.43,77973.75,0.0,-0.97677,3e-05,1.94224]
[1777212027272,55.44,77973.66,0.0,-0.97676,3e-05,1.9431]
[1777212029300,55.44,77973.66,0.0,-0.97676,3e-05,1.9431]
[1777212029519,55.44,77973.66,0.0,-0.97676,3e-05,1.9431]
[1777212029530,55.45,77973.66,0.0,-0.97674,3e-05,1.94414]
[1777212032129,55.45,77973.68,0.0,-0.97678,3e-05,1.94036]
[1777212037165,55.46,77973.64,0.0,-0.97676,3e-05,1.94201]
[1777212038996,55.46,77973.64,0.0,-0.97676,3e-05,1.94201]
[1777212039018,55.46,77973.64,0.0,-0.97676,3e-05,1.94201]
[1777212039179,55.47,77970.22,0.0,-0.97685,3e-05,1.93588]
[1777212041915,55.47,77971.16,0.0,-0.97681,3e-05,1.93811]
[1777212042020,55.47,77971.16,0.0,-0.97681,3e-05,1.93811]
[1777212042121,55.47,77971.16,0.0,-0.9768,3e-05,1.93881]
[1777212042884,55.47,77971.16,0.0,-0.9768,3e-05,1.93881]
[1777212042978,55.47,77971.16,0.0,-0.9768,3e-05,1.93881]
[1777212043207,55.48,77965.76,0.0,-0.97695,3e-05,1.92842]
[1777212044214,55.48,77963.27,0.0,-0.97701,3e-05,1.92383]
[1777212047090,55.48,77961.45,0.0,-0.97706,3e-05,1.92058]
[1777212047274,55.49,77961.55,0.0,-0.97705,3e-05,1.92116]
[1777212047561,55.49,77961.55,0.0,-0.97705,3e-05,1.92116]
[1777212047768,55.49,77961.55,0.0,-0.97705,3e-05,1.92116]
[1777212047869,55.49,77962.21,0.0,-0.97702,3e-05,1.92322]
[1777212054283,55.51,77962.11,0.0,-0.97699,3e-05,1.92527]
[1777212055961,55.51,77962.11,0.0,-0.97699,3e-05,1.92527]
[1777212056020,55.51,77962.11,0.0,-0.97699,3e-05,1.92527]
[1777212060611,55.52,77960.04,0.0,-0.97702,3e-05,1.92303]
[1777212060771,55.52,77960.04,0.0,-0.97702,3e-05,1.92303]
[1777212060871,55.53,77961.36,0.0,-0.97698,3e-05,1.92639]
[1777212061692,55.53,77961.36,0.0,-0.97698,3e-05,1.92639]
[1777212061769,55.53,77961.36,0.0,-0.97698,3e-05,1.92639]
[1777212066801,55.54,77960.02,0.0,-0.97699,3e-05,1.92521]
[1777212067019,55.54,77960.02,0.0,-0.97699,3e-05,1.92521]
[1777212067092,55.54,77956.57,0.0,-0.97708,3e-05,1.91912]
[1777212069458,55.54,77954.65,0.0,-0.97713,3e-05,1.9157]
[1777212069522,55.54,77954.65,0.0,-0.97713,3e-05,1.9157]
[1777212069624,55.55,77953.86,0.0,-0.97714,3e-05,1.9149]
[1777212076437,55.57,77953.85,0.0,-0.9771,3e-05,1.91755]
[1777212078372,55.57,77953.85,0.0,-0.9771,3e-05,1.91755]
[1777212078518,55.57,77953.85,0.0,-0.9771,3e-05,1.91755]
[1777212087514,55.59,77953.28,0.0,-0.97708,3e-05,1.91909]
[1777212094133,55.59,77953.31,0.0,-0.97707,3e-05,1.91988]
[1777212095780,55.61,77948.68,0.0,-0.97722,3e-05,1.90812]
[1777212095827,55.61,77946.47,0.0,-0.97727,3e-05,1.90416]
[1777212096634,55.61,77946.47,0.0,-0.97727,3e-05,1.90416]
[1777212096771,55.61,77946.47,0.0,-0.97727,3e-05,1.90416]
[1777212096872,55.61,77947.28,0.0,-0.97725,3e-05,1.90614]
[1777212103628,55.63,77947.31,0.0,-0.97721,3e-05,1.9089]
[1777212105665,55.63,77947.09,0.0,-0.97721,3e-05,1.90885]
[1777212105775,55.63,77947.09,0.0,-0.97721,3e-05,1.90885]
[1777212111685,55.65,77946.55,0.0,-0.97719,3e-05,1.91043]
[1777212116676,55.65,77947.11,0.0,-0.97718,3e-05,1.91085]
[1777212116775,55.65,77947.11,0.0,-0.97718,3e-05,1.91085]
[1777212117542,55.65,77946.75,0.0,-0.97719,3e-05,1.90979]
[1777212117771,55.65,77946.75,0.0,-0.97719,3e-05,1.90979]
[1777212117873,55.64,77946.6,0.0,-0.9772,3e-05,1.90915]
[1777212123769,55.63,77944.56,0.0,-0.97729,3e-05,1.90307]
[1777212125347,55.63,77943.79,0.0,-0.97732,3e-05,1.90122]
[1777212125522,55.63,77943.79,0.0,-0.97732,3e-05,1.90122]
[1777212132127,55.61,77943.87,0.0,-0.97734,3e-05,1.89971]
[1777212142965,55.63,77943.87,0.0,-0.97731,3e-05,1.90167]
[1777212144806,55.62,77943.87,0.0,-0.97732,3e-05,1.90115]
[1777212144906,55.62,77943.87,0.0,-0.97732,3e-05,1.90115]
[1777212145019,55.62,77943.87,0.0,-0.97732,3e-05,1.90115]
[1777212145059,55.62,77943.87,0.0,-0.97733,3e-05,1.90049]
[1777212152972,55.61,77943.82,0.0,-0.9774,3e-05,1.8947]
[1777212160022,55.59,77944.36,0.0,-0.97741,3e-05,1.89348]
[1777212171098,55.57,77944.69,0.0,-0.97745,3e-05,1.89058]
[1777212171958,55.57,77944.69,0.0,-0.97745,3e-05,1.89058]
[1777212172023,55.57,77944.69,0.0,-0.97745,3e-05,1.89058]
[1777212172989,55.57,77944.69,0.0,-0.97746,3e-05,1.89026]
[1777212173020,55.57,77944.69,0.0,-0.97746,3e-05,1.89026]
[1777212173091,55.57,77944.69,0.0,-0.97745,3e-05,1.89066]
[1777212179164,55.58,77944.17,0.0,-0.97745,3e-05,1.8906]
[1777212180000,55.58,77944.17,0.0,-0.97745,3e-05,1.8906]
[1777212180023,55.58,77944.17,0.0,-0.97745,3e-05,1.8906]
[1777212185201,55.59,77943.26,0.0,-0.97744,3e-05,1.89122]
[1777212192250,55.61,77942.86,0.0,-0.97742,3e-05,1.89322]
[1777212196249,55.62,77942.86,0.0,-0.97741,3e-05,1.89362]
[1777212196272,55.62,77942.86,0.0,-0.97741,3e-05,1.89362]
[1777212196353,55.62,77942.86,0.0,-0.97739,3e-05,1.89481]
[1777212196518,55.62,77942.86,0.0,-0.97739,3e-05,1.89481]
[1777212196619,55.63,77942.86,0.0,-0.97739,3e-05,1.8952]
[1777212202321,55.64,77942.86,0.0,-0.97736,3e-05,1.89716]
[1777212208363,55.66,77942.85,0.0,-0.97733,3e-05,1.89948]
[1777212212391,55.67,77942.86,0.0,-0.97736,3e-05,1.89658]
[1777212217425,55.68,77942.75,0.0,-0.97733,3e-05,1.8983]
[1777212220199,55.69,77942.7,0.0,-0.97733,3e-05,1.89859]
[1777212220273,55.69,77942.7,0.0,-0.97733,3e-05,1.89859]
[1777212226489,55.71,77943.09,0.0,-0.97727,3e-05,1.90242]
[1777212233538,55.73,77943.2,0.0,-0.97723,3e-05,1.90528]
[1777212234578,55.73,77943.2,0.0,-0.97723,3e-05,1.90528]
[1777212234771,55.73,77943.2,0.0,-0.97723,3e-05,1.90528]
[1777212235552,55.73,77943.12,0.0,-0.97722,3e-05,1.90588]
[1777212235769,55.73,77943.12,0.0,-0.97722,3e-05,1.90588]
[1777212235777,55.74,77943.2,0.0,-0.97722,3e-05,1.90641]
[1777212242602,55.76,77942.82,0.0,-0.97719,3e-05,1.9083]
[1777212247636,55.77,77942.78,0.0,-0.97716,3e-05,1.91009]
[1777212255694,55.79,77942.69,0.0,-0.97712,3e-05,1.91289]
[1777212261735,55.81,77942.69,0.0,-0.97709,3e-05,1.9151]
[1777212269792,55.83,77942.52,0.0,-0.97706,3e-05,1.91768]
[1777212271805,55.83,77942.56,0.0,-0.9771,3e-05,1.914]
[1777212277848,55.85,77943.78,0.0,-0.97703,3e-05,1.9186]
[1777212278515,55.85,77943.78,0.0,-0.97703,3e-05,1.9186]
[1777212278775,55.85,77943.78,0.0,-0.97703,3e-05,1.9186]
[1777212284896,55.87,77944.59,0.0,-0.97697,3e-05,1.9227]
[1777212292952,55.89,77945.53,0.0,-0.97691,3e-05,1.92735]
[1777212294093,55.89,77945.53,0.0,-0.97691,3e-05,1.92735]
[1777212294279,55.89,77945.53,0.0,-0.97691,3e-05,1.92735]
[1777212295221,55.89,77945.53,0.0,-0.9769,3e-05,1.9277]
[1777212295268,55.89,77945.53,0.0,-0.9769,3e-05,1.9277]
[1777212295322,55.89,77945.53,0.0,-0.9769,3e-05,1.92804]
[1777212302017,55.91,77946.08,0.0,-0.97685,3e-05,1.93152]
[1777212302951,55.91,77946.08,0.0,-0.97685,3e-05,1.93152]
[1777212303021,55.91,77946.08,0.0,-0.97685,3e-05,1.93152]
[1777212308059,55.92,77945.84,0.0,-0.97683,3e-05,1.93306]
[1777212310229,55.93,77945.71,0.0,-0.97682,3e-05,1.93314]
[1777212310269,55.93,77945.71,0.0,-0.97682,3e-05,1.93314]
[1777212310964,55.93,77946.58,0.0,-0.9768,3e-05,1.93519]
[1777212311022,55.93,77946.58,0.0,-0.9768,3e-05,1.93519]
[1777212311066,55.93,77946.58,0.0,-0.97679,3e-05,1.93553]
[1777212317122,55.94,77946.65,0.0,-0.97676,3e-05,1.93765]
[1777212320899,55.95,77945.8,0.0,-0.97677,3e-05,1.93694]
[1777212321026,55.95,77945.8,0.0,-0.97677,3e-05,1.93694]
[1777212326175,55.96,77945.88,0.0,-0.97675,3e-05,1.93873]
[1777212326275,55.96,77945.88,0.0,-0.97675,3e-05,1.93873]
[1777212326952,55.97,77946.7,0.0,-0.97672,3e-05,1.94069]
[1777212327020,55.97,77946.7,0.0,-0.97672,3e-05,1.94069]
[1777212327053,55.97,77946.7,0.0,-0.97671,3e-05,1.94101]
[1777212333234,55.98,77946.82,0.0,-0.97673,3e-05,1.93866]
[1777212339277,56.0,77946.35,0.0,-0.97672,3e-05,1.9397]
[1777212342582,56.0,77946.33,0.0,-0.97671,3e-05,1.94064]
[1777212342772,56.0,77946.33,0.0,-0.97671,3e-05,1.94064]
[1777212348340,56.02,77944.83,0.0,-0.97672,3e-05,1.93962]
[1777212354392,56.02,77944.76,0.0,-0.97671,3e-05,1.94046]
[1777212354522,56.03,77945.23,0.0,-0.97668,3e-05,1.94237]
[1777212356020,56.03,77945.19,0.0,-0.97668,3e-05,1.94261]
[1777212356271,56.03,77945.19,0.0,-0.97668,3e-05,1.94261]
[1777212356372,56.04,77945.19,0.0,-0.97667,3e-05,1.94294]
[1777212361430,56.05,77945.34,0.0,-0.97665,3e-05,1.94483]
[1777212364685,56.05,77944.93,0.0,-0.97664,3e-05,1.94497]
[1777212364768,56.05,77944.93,0.0,-0.97664,3e-05,1.94497]
[1777212368479,56.06,77942.33,0.0,-0.9767,3e-05,1.94107]
[1777212371349,56.07,77942.26,0.0,-0.9767,3e-05,1.94125]
[1777212371450,56.07,77932.55,0.0,-0.97696,3e-05,1.92276]
[1777212371520,56.07,77932.55,0.0,-0.97696,3e-05,1.92276]
[1777212371567,56.07,77928.92,0.0,-0.97706,3e-05,1.91563]
[1777212373515,56.08,77921.63,0.0,-0.97724,3e-05,1.9021]
[1777212375046,56.08,77921.63,0.0,-0.97724,3e-05,1.9021]
[1777212375066,56.08,77920.21,0.0,-0.97727,3e-05,1.90009]
[1777212376045,56.08,77920.21,0.0,-0.97727,3e-05,1.90009]
[1777212376576,56.08,77921.39,0.0,-0.97724,3e-05,1.90277]
[1777212384592,56.11,77917.76,0.0,-0.97729,3e-05,1.89868]
[1777212386996,56.11,77917.09,0.0,-0.97731,3e-05,1.89775]
[1777212387025,56.11,77917.09,0.0,-0.97731,3e-05,1.89775]
[1777212388413,56.11,77917.08,0.0,-0.97729,3e-05,1.89849]
[1777212388520,56.11,77917.08,0.0,-0.97729,3e-05,1.89849]
[1777212388619,56.12,77917.16,0.0,-0.97729,3e-05,1.89902]
[1777212393655,56.13,77917.66,0.0,-0.9773,3e-05,1.89738]
[1777212395396,56.13,77917.66,0.0,-0.9773,3e-05,1.89738]
[1777212395525,56.13,77917.66,0.0,-0.9773,3e-05,1.89738]
[1777212400184,56.14,77917.67,0.0,-0.97728,3e-05,1.89888]
[1777212400268,56.14,77917.67,0.0,-0.97728,3e-05,1.89888]
[1777212400369,56.15,77914.7,0.0,-0.97734,3e-05,1.8942]
[1777212401988,56.15,77913.89,0.0,-0.97736,3e-05,1.89263]
[1777212402018,56.15,77913.89,0.0,-0.97736,3e-05,1.89263]
[1777212402023,56.15,77913.78,0.0,-0.97736,3e-05,1.89317]
[1777212407753,56.17,77913.73,0.0,-0.97733,3e-05,1.8953]
[1777212408845,56.17,77913.73,0.0,-0.97733,3e-05,1.8953]
[1777212409020,56.17,77913.73,0.0,-0.97733,3e-05,1.8953]
[1777212409766,56.18,77911.3,0.0,-0.97738,3e-05,1.89131]
[1777212410774,56.18,77908.73,0.0,-0.97745,3e-05,1.8867]
[1777212412324,56.18,77908.73,0.0,-0.97745,3e-05,1.8867]
[1777212412418,56.18,77907.78,0.0,-0.97747,3e-05,1.88525]
[1777212412522,56.18,77907.78,0.0,-0.97747,3e-05,1.88525]
[1777212417823,56.19,77895.61,0.0,-0.97777,3e-05,1.86338]
[1777212418694,56.19,77895.61,0.0,-0.97777,3e-05,1.86338]
[1777212418769,56.19,77895.61,0.0,-0.97777,3e-05,1.86338]
[1777212418830,56.19,77896.35,0.0,-0.97776,3e-05,1.8645]
[1777212422099,56.19,77896.28,0.0,-0.97775,3e-05,1.86478]
[1777212422276,56.19,77896.28,0.0,-0.97775,3e-05,1.86478]
[1777212422299,56.19,77896.06,0.0,-0.97777,3e-05,1.86375]
[1777212427893,56.18,77895.45,0.0,-0.97781,3e-05,1.86077]
[1777212433083,56.18,77895.45,0.0,-0.97781,3e-05,1.86077]
[1777212433271,56.18,77895.45,0.0,-0.97781,3e-05,1.86077]
[1777212438970,56.15,77895.4,0.0,-0.97786,3e-05,1.8574]
[1777212440984,56.15,77898.21,0.0,-0.97779,3e-05,1.86219]
[1777212442184,56.15,77902.11,0.0,-0.97769,3e-05,1.86938]
[1777212442772,56.15,77902.11,0.0,-0.97769,3e-05,1.86938]
[1777212443524,56.15,77902.11,0.0,-0.97769,3e-05,1.86938]
[1777212443773,56.14,77902.0,0.0,-0.9777,3e-05,1.86885]
[1777212444009,56.14,77901.9,0.0,-0.9777,3e-05,1.86834]
[1777212452066,56.12,77900.74,0.0,-0.97782,3e-05,1.85922]
[1777212457101,56.11,77900.72,0.0,-0.97784,3e-05,1.85771]
[1777212458544,56.11,77900.72,0.0,-0.97784,3e-05,1.85771]
[1777212458775,56.11,77900.72,0.0,-0.97784,3e-05,1.85771]
[1777212463754,56.1,77901.14,0.0,-0.97785,3e-05,1.85705]
[1777212463773,56.1,77901.14,0.0,-0.97785,3e-05,1.85705]
[1777212463835,56.1,77901.14,0.0,-0.97785,3e-05,1.85705]
[1777212464022,56.1,77901.14,0.0,-0.97785,3e-05,1.85705]
[1777212464150,56.1,77901.52,0.0,-0.97785,3e-05,1.8572]
[1777212470192,56.12,77903.34,0.0,-0.97776,3e-05,1.86321]
[1777212477241,56.14,77902.61,0.0,-0.97774,3e-05,1.86469]
[1777212478098,56.14,77902.61,0.0,-0.97774,3e-05,1.86469]
[1777212478269,56.14,77902.61,0.0,-0.97774,3e-05,1.86469]
[1777212481269,56.15,77906.83,0.0,-0.97761,3e-05,1.87445]
[1777212482705,56.15,77907.67,0.0,-0.97758,3e-05,1.87647]
[1777212482770,56.15,77907.67,0.0,-0.97758,3e-05,1.87647]
[1777212482806,56.15,77907.67,0.0,-0.97758,3e-05,1.87647]
[1777212483029,56.15,77907.67,0.0,-0.97758,3e-05,1.87647]
[1777212483283,56.15,77908.09,0.0,-0.97756,3e-05,1.87767]
[1777212487628,56.16,77909.92,0.0,-0.9775,3e-05,1.88199]
[1777212487769,56.16,77909.92,0.0,-0.9775,3e-05,1.88199]
[1777212490333,56.17,77914.37,0.0,-0.97735,3e-05,1.89252]
[1777212492157,56.18,77915.78,0.0,-0.97731,3e-05,1.89563]
[1777212492269,56.18,77915.78,0.0,-0.97731,3e-05,1.89563]
[1777212492323,56.18,77915.78,0.0,-0.97731,3e-05,1.89563]
[1777212492521,56.18,77915.78,0.0,-0.97731,3e-05,1.89563]
[1777212492346,56.18,77916.24,0.0,-0.97729,3e-05,1.89688]
[1777212496102,56.19,77917.54,0.0,-0.97724,3e-05,1.90047]
[1777212496278,56.19,77917.54,0.0,-0.97724,3e-05,1.90047]
[1777212501409,56.2,77917.52,0.0,-0.97721,3e-05,1.90253]
[1777212506444,56.22,77917.48,0.0,-0.97719,3e-05,1.90418]
[1777212512486,56.23,77917.38,0.0,-0.97721,3e-05,1.90155]
[1777212517521,56.24,77917.65,0.0,-0.97718,3e-05,1.9038]
[1777212520449,56.25,77917.95,0.0,-0.97716,3e-05,1.90506]
[1777212520519,56.25,77917.95,0.0,-0.97716,3e-05,1.90506]
[1777212520683,56.25,77917.91,0.0,-0.97716,3e-05,1.90533]
[1777212520771,56.25,77917.91,0.0,-0.97716,3e-05,1.90533]
[1777212521549,56.25,77917.84,0.0,-0.97716,3e-05,1.90553]
[1777212526584,56.26,77918.96,0.0,-0.9771,3e-05,1.90939]
[1777212531619,56.28,77919.73,0.0,-0.97706,3e-05,1.91254]
[1777212532022,56.28,77919.73,0.0,-0.97706,3e-05,1.91254]
[1777212532273,56.28,77919.73,0.0,-0.97706,3e-05,1.91254]
[1777212534640,56.28,77923.01,0.0,-0.97695,3e-05,1.91993]
[1777212539675,56.3,77923.14,0.0,-0.97693,3e-05,1.92175]
[1777212541718,56.3,77923.24,0.0,-0.97692,3e-05,1.92225]
[1777212541774,56.3,77923.24,0.0,-0.97692,3e-05,1.92225]
[1777212541903,56.3,77923.24,0.0,-0.97692,3e-05,1.92225]
[1777212542021,56.3,77923.24,0.0,-0.97692,3e-05,1.92225]
[1777212542112,56.3,77925.33,0.0,-0.97685,3e-05,1.92697]
[1777212549745,56.32,77926.04,0.0,-0.9768,3e-05,1.93047]
[1777212551889,56.32,77925.9,0.0,-0.9768,3e-05,1.93049]
[1777212552019,56.32,77925.9,0.0,-0.9768,3e-05,1.93049]
[1777212558808,56.34,77926.53,0.0,-0.97675,3e-05,1.93411]
[1777212562836,56.35,77928.7,0.0,-0.97668,3e-05,1.93955]
[1777212567648,56.35,77929.39,0.0,-0.97664,3e-05,1.94177]
[1777212567769,56.35,77929.72,0.0,-0.97663,3e-05,1.94271]
[1777212568040,56.35,77929.72,0.0,-0.97663,3e-05,1.94271]
[1777212568278,56.35,77929.72,0.0,-0.97663,3e-05,1.94271]
[1777212568371,56.36,77932.1,0.0,-0.97656,3e-05,1.94797]
[1777212569191,56.36,77934.37,0.0,-0.97649,3e-05,1.95274]
[1777212569770,56.36,77934.37,0.0,-0.97649,3e-05,1.95274]
[1777212569885,56.36,77937.6,0.0,-0.9764,3e-05,1.95914]
[1777212571900,56.36,77937.66,0.0,-0.97644,3e-05,1.95522]
[1777212574923,56.37,77940.18,0.0,-0.97636,3e-05,1.961]
[1777212576937,56.37,77943.21,0.0,-0.97627,3e-05,1.96755]
[1777212577944,56.38,77946.63,0.0,-0.97616,3e-05,1.97487]
[1777212579144,56.38,77946.63,0.0,-0.97616,3e-05,1.97487]
[1777212579268,56.38,77946.63,0.0,-0.97616,3e-05,1.97487]
[1777212579636,56.38,77946.63,0.0,-0.97616,3e-05,1.97487]
[1777212579370,56.38,77948.65,0.0,-0.9761,3e-05,1.97914]
[1777212579772,56.38,77948.65,0.0,-0.9761,3e-05,1.97914]
[1777212579958,56.38,77950.13,0.0,-0.97606,3e-05,1.98233]
[1777212580965,56.38,77952.44,0.0,-0.97599,3e-05,1.98719]
[1777212583985,56.39,77960.34,0.0,-0.97575,3e-05,2.00373]
[1777212585545,56.39,77960.34,0.0,-0.97575,3e-05,2.00373]
[1777212585560,56.39,77962.28,0.0,-0.97569,3e-05,2.00784]
[1777212585769,56.39,77962.28,0.0,-0.97569,3e-05,2.00784]
[1777212587007,56.39,77965.39,0.0,-0.9756,3e-05,2.0145]
[1777212592042,56.4,77965.98,0.0,-0.97557,3e-05,2.01655]
[1777212593580,56.4,77965.98,0.0,-0.97557,3e-05,2.01655]
[1777212593769,56.4,77965.97,0.0,-0.97557,3e-05,2.01671]
[1777212594070,56.4,77965.97,0.0,-0.97557,3e-05,2.01671]
[1777212594278,56.4,77965.97,0.0,-0.97557,3e-05,2.01671]
[1777212594361,56.4,77965.97,0.0,-0.97557,3e-05,2.01688]
[1777212596774,56.4,77966.06,0.0,-0.97556,3e-05,2.01741]
[1777212601828,56.41,77964.19,0.0,-0.9756,3e-05,2.01448]
[1777212602021,56.41,77964.19,0.0,-0.9756,3e-05,2.01448]
[1777212602583,56.41,77964.19,0.0,-0.9756,3e-05,2.01448]
[1777212602625,56.41,77961.8,0.0,-0.97567,3e-05,2.00982]
[1777212602775,56.41,77961.8,0.0,-0.97567,3e-05,2.00982]
[1777212609162,56.42,77962.73,0.0,-0.97562,3e-05,2.01298]
[1777212613705,56.42,77962.88,0.0,-0.97561,3e-05,2.01383]
[1777212613770,56.42,77963.16,0.0,-0.9756,3e-05,2.01458]
[1777212618226,56.43,77960.98,0.0,-0.97565,3e-05,2.01106]
[1777212618939,56.43,77960.98,0.0,-0.97565,3e-05,2.01106]
[1777212619022,56.43,77960.98,0.0,-0.97565,3e-05,2.01106]
[1777212619233,56.43,77959.09,0.0,-0.9757,3e-05,2.00743]
[1777212619735,56.43,77959.09,0.0,-0.9757,3e-05,2.00743]
[1777212619773,56.43,77959.09,0.0,-0.9757,3e-05,2.00743]
[1777212620240,56.43,77959.98,0.0,-0.97567,3e-05,2.00942]
[1777212625275,56.44,77960.19,0.0,-0.97565,3e-05,2.01079]
[1777212630310,56.44,77960.19,0.0,-0.97564,3e-05,2.01173]
[1777212634338,56.45,77960.16,0.0,-0.97568,3e-05,2.00778]
[1777212638397,56.45,77960.02,0.0,-0.97568,3e-05,2.00807]
[1777212638519,56.45,77960.02,0.0,-0.97568,3e-05,2.00807]
[1777212644408,56.46,77959.97,0.0,-0.97566,3e-05,2.00932]
[1777212649549,56.47,77960.18,0.0,-0.97564,3e-05,2.01051]
[1777212649660,56.47,77960.18,0.0,-0.97564,3e-05,2.01051]
[1777212649774,56.47,77960.18,0.0,-0.97564,3e-05,2.0107]
[1777212649761,56.47,77960.18,0.0,-0.97564,3e-05,2.0107]
[1777212658506,56.48,77960.36,0.0,-0.97561,3e-05,2.01276]
[1777212662534,56.49,77958.52,0.0,-0.97565,3e-05,2.00978]
[1777212663148,56.49,77958.52,0.0,-0.97565,3e-05,2.00978]
[1777212663269,56.49,77958.52,0.0,-0.97565,3e-05,2.00978]
[1777212663992,56.49,77957.13,0.0,-0.97569,3e-05,2.00717]
[1777212664021,56.49,77957.13,0.0,-0.97569,3e-05,2.00717]
[1777212664547,56.49,77957.89,0.0,-0.97566,3e-05,2.0089]
[1777212669583,56.5,77953.71,0.0,-0.97577,3e-05,2.00144]
[1777212670222,56.5,77953.71,0.0,-0.97577,3e-05,2.00144]
[1777212670268,56.5,77953.71,0.0,-0.97577,3e-05,2.00144]
[1777212675150,56.51,77952.28,0.0,-0.9758,3e-05,1.9996]
[1777212675268,56.51,77952.28,0.0,-0.9758,3e-05,1.9996]
[1777212675625,56.51,77951.38,0.0,-0.97582,3e-05,1.998]
[1777212678214,56.51,77950.95,0.0,-0.97583,3e-05,1.99755]
[1777212678270,56.51,77950.95,0.0,-0.97583,3e-05,1.99755]
[1777212684691,56.52,77949.6,0.0,-0.97584,3e-05,1.99633]
[1777212685285,56.52,77949.6,0.0,-0.97584,3e-05,1.99633]
[1777212685519,56.52,77949.6,0.0,-0.97584,3e-05,1.99633]
[1777212685901,56.52,77949.88,0.0,-0.97583,3e-05,1.9971]
[1777212686031,56.52,77949.88,0.0,-0.97583,3e-05,1.9971]
[1777212686705,56.52,77949.89,0.0,-0.97583,3e-05,1.99733]
[1777212691740,56.53,77950.01,0.0,-0.97586,3e-05,1.99398]
[1777212702491,56.53,77950.01,0.0,-0.97586,3e-05,1.99398]
[1777212702519,56.53,77950.01,0.0,-0.97586,3e-05,1.99398]
[1777212707852,56.55,77950.01,0.0,-0.97581,3e-05,1.99731]
[1777212716915,56.57,77949.91,0.0,-0.97579,3e-05,1.99892]
[1777212722854,56.57,77949.8,0.0,-0.97578,3e-05,1.9995]
[1777212723018,56.57,77949.8,0.0,-0.97578,3e-05,1.9995]
[1777212723931,56.58,77948.66,0.0,-0.97581,3e-05,1.9978]
[1777212724020,56.58,77948.66,0.0,-0.97581,3e-05,1.9978]
[1777212724119,56.58,77949.57,0.0,-0.97578,3e-05,1.99983]
[1777212730008,56.59,77949.34,0.0,-0.97577,3e-05,2.00034]
[1777212735041,56.59,77948.46,0.0,-0.97578,3e-05,1.99954]
[1777212736513,56.59,77948.46,0.0,-0.97578,3e-05,1.99954]
[1777212742091,56.6,77947.65,0.0,-0.97578,3e-05,1.99948]
[1777212747127,56.61,77948.35,0.0,-0.97575,3e-05,2.00184]
[1777212752162,56.62,77946.73,0.0,-0.97583,3e-05,1.99491]
[1777212757197,56.63,77946.97,0.0,-0.97581,3e-05,1.99639]
[1777212760741,56.63,77946.96,0.0,-0.97581,3e-05,1.99676]
[1777212760771,56.63,77946.96,0.0,-0.97581,3e-05,1.99676]
[1777212760773,56.63,77946.72,0.0,-0.97581,3e-05,1.99647]
[1777212770288,56.64,77946.92,0.0,-0.97578,3e-05,1.99881]
[1777212777339,56.65,77946.51,0.0,-0.97577,3e-05,1.99931]
[1777212782374,56.66,77946.21,0.0,-0.97577,3e-05,1.99966]
[1777212787414,56.67,77944.78,0.0,-0.97579,3e-05,1.99772]
[1777212792444,56.67,77945.2,0.0,-0.97577,3e-05,1.99951]
[1777212797479,56.68,77945.46,0.0,-0.97575,3e-05,2.00096]
[1777212804528,56.69,77945.46,0.0,-0.97573,3e-05,2.00223]
[1777212812585,56.7,77945.93,0.0,-0.97575,3e-05,1.99996]
[1777212819634,56.71,77945.85,0.0,-0.97573,3e-05,2.00108]
[1777212829703,56.72,77945.87,0.0,-0.97571,3e-05,2.00291]
[1777212834738,56.73,77945.87,0.0,-0.97569,3e-05,2.0038]
[1777212842796,56.74,77946.06,0.0,-0.97567,3e-05,2.00559]
[1777212843805,56.74,77948.31,0.0,-0.9756,3e-05,2.01029]
[1777212849846,56.75,77950.42,0.0,-0.97552,3e-05,2.01553]
[1777212862937,56.76,77950.67,0.0,-0.97549,3e-05,2.01806]
[1777212867972,56.77,77950.68,0.0,-0.97548,3e-05,2.01886]
[1777212870993,56.77,77955.47,0.0,-0.97533,3e-05,2.02901]
[1777212872006,56.77,77961.36,0.0,-0.97521,3e-05,2.03642]
[1777212873011,56.77,77963.55,0.0,-0.97515,3e-05,2.041]
[1777212875025,56.77,77965.51,0.0,-0.97509,3e-05,2.04523]
[1777212880061,56.78,77966.08,0.0,-0.97506,3e-05,2.04696]
[1777212882074,56.78,77968.05,0.0,-0.975,3e-05,2.05121]
[1777212885096,56.78,77976.72,0.0,-0.97474,3e-05,2.06931]
[1777212886129,56.78,77976.72,0.0,-0.97474,3e-05,2.06931]
[1777212886788,56.78,77977.85,0.0,-0.9747,3e-05,2.07182]
[1777212888928,56.78,77976.02,0.0,-0.97476,3e-05,2.06822]
[1777212889176,56.78,77976.02,0.0,-0.97476,3e-05,2.06822]
[1777212891022,56.78,77976.12,0.0,-0.97475,3e-05,2.0685]
[1777212897180,56.79,77976.29,0.0,-0.97474,3e-05,2.06943]
[1777212901208,56.79,77973.48,0.0,-0.97482,3e-05,2.06398]
[1777212902215,56.79,77970.89,0.0,-0.97489,3e-05,2.05875]
[1777212904108,56.79,77970.82,0.0,-0.97489,3e-05,2.0587]
[1777212904274,56.79,77970.82,0.0,-0.97489,3e-05,2.0587]
[1777212904429,56.79,77970.82,0.0,-0.97489,3e-05,2.0587]
[1777212904530,56.79,77970.82,0.0,-0.97489,3e-05,2.0587]
[1777212904626,56.79,77970.75,0.0,-0.97489,3e-05,2.05875]
[1777212907249,56.8,77967.9,0.0,-0.97497,3e-05,2.05321]
[1777212908869,56.8,77967.9,0.0,-0.97497,3e-05,2.05321]
[1777212908970,56.8,77966.11,0.0,-0.97502,3e-05,2.04966]
[1777212909023,56.8,77966.11,0.0,-0.97502,3e-05,2.04966]
[1777212909091,56.8,77966.11,0.0,-0.97502,3e-05,2.04966]
[1777212909276,56.8,77966.11,0.0,-0.97502,3e-05,2.04966]
[1777212915282,56.8,77964.59,0.0,-0.97506,3e-05,2.04726]
[1777212915522,56.8,77964.59,0.0,-0.97506,3e-05,2.04726]
[1777212915576,56.8,77964.59,0.0,-0.97506,3e-05,2.04726]
[1777212915776,56.8,77964.59,0.0,-0.97506,3e-05,2.04726]
[1777212915837,56.8,77964.39,0.0,-0.97506,3e-05,2.04697]
[1777212922357,56.81,77963.42,0.0,-0.97508,3e-05,2.04583]
[1777212923068,56.81,77963.42,0.0,-0.97508,3e-05,2.04583]
[1777212923271,56.81,77963.42,0.0,-0.97508,3e-05,2.04583]
[1777212923740,56.81,77963.42,0.0,-0.97508,3e-05,2.04583]
[1777212923780,56.81,77963.42,0.0,-0.97508,3e-05,2.04583]
[1777212923841,56.81,77964.35,0.0,-0.97505,3e-05,2.04785]
[1777212930321,56.81,77963.81,0.0,-0.97505,3e-05,2.04734]
[1777212931906,56.81,77963.79,0.0,-0.97505,3e-05,2.04755]
[1777212932020,56.81,77963.79,0.0,-0.97505,3e-05,2.04755]
[1777212931916,56.82,77963.7,0.0,-0.97511,3e-05,2.04278]
[1777212932288,56.82,77963.7,0.0,-0.97511,3e-05,2.04278]
[1777212932521,56.82,77963.7,0.0,-0.97511,3e-05,2.04278]
[1777212938469,56.82,77963.44,0.0,-0.9751,3e-05,2.04315]
[1777212940534,56.82,77963.2,0.0,-0.97511,3e-05,2.04279]
[1777212940773,56.82,77963.2,0.0,-0.97511,3e-05,2.04279]
[1777212941001,56.82,77963.2,0.0,-0.97511,3e-05,2.04279]
[1777212941028,56.82,77963.2,0.0,-0.97511,3e-05,2.04279]
[1777212940827,56.82,77963.26,0.0,-0.9751,3e-05,2.04304]
[1777212947531,56.83,77963.22,0.0,-0.97509,3e-05,2.04386]
[1777212953573,56.84,77962.16,0.0,-0.97511,3e-05,2.04246]
[1777212954121,56.84,77962.16,0.0,-0.97511,3e-05,2.04246]
[1777212954271,56.84,77962.16,0.0,-0.97511,3e-05,2.04246]
[1777212954409,56.84,77962.16,0.0,-0.97511,3e-05,2.04246]
[1777212954524,56.84,77962.16,0.0,-0.97511,3e-05,2.04246]
[1777212954580,56.84,77962.5,0.0,-0.9751,3e-05,2.04328]
[1777212956595,56.84,77959.95,0.0,-0.97517,3e-05,2.03836]
[1777212960455,56.84,77959.06,0.0,-0.97519,3e-05,2.03696]
[1777212960521,56.84,77959.06,0.0,-0.97519,3e-05,2.03696]
[1777212960583,56.84,77959.06,0.0,-0.97519,3e-05,2.03696]
[1777212960773,56.84,77959.06,0.0,-0.97519,3e-05,2.03696]
[1777212960824,56.84,77959.15,0.0,-0.97519,3e-05,2.03728]
[1777212966912,56.85,77959.27,0.0,-0.97517,3e-05,2.03808]
[1777212967026,56.85,77959.27,0.0,-0.97517,3e-05,2.03808]
[1777212972707,56.85,77958.72,0.0,-0.97517,3e-05,2.03803]
[1777212979742,56.86,77958.72,0.0,-0.97517,3e-05,2.03856]
[1777212979770,56.86,77958.72,0.0,-0.97517,3e-05,2.03856]
[1777212980087,56.86,77958.3,0.0,-0.97517,3e-05,2.0381]
[1777212980271,56.86,77958.3,0.0,-0.97517,3e-05,2.0381]
[1777212985798,56.87,77958.48,0.0,-0.97516,3e-05,2.03925]
[1777212990833,56.87,77958.23,0.0,-0.97515,3e-05,2.03938]
[1777212991840,56.87,77958.47,0.0,-0.9752,3e-05,2.0353]
[1777212996715,56.87,77958.43,0.0,-0.9752,3e-05,2.03562]
[1777212996773,56.87,77958.43,0.0,-0.9752,3e-05,2.03562]
[1777212996870,56.87,77958.43,0.0,-0.9752,3e-05,2.03562]
[1777212997020,56.87,77958.43,0.0,-0.9752,3e-05,2.03562]
[1777212997077,56.88,77958.43,0.0,-0.97519,3e-05,2.03588]
[1777213003924,56.88,77958.15,0.0,-0.97519,3e-05,2.03623]
[1777213008959,56.89,77958.1,0.0,-0.97518,3e-05,2.03677]
[1777213013994,56.89,77957.92,0.0,-0.97517,3e-05,2.03705]
[1777213019033,56.9,77958.2,0.0,-0.97516,3e-05,2.03824]
[1777213024068,56.9,77958.11,0.0,-0.97515,3e-05,2.03868]
[1777213029749,56.9,77958.11,0.0,-0.97515,3e-05,2.03868]
[1777213029769,56.9,77958.11,0.0,-0.97515,3e-05,2.03868]
[1777213033172,56.91,77958.17,0.0,-0.97514,3e-05,2.03966]
[1777213042194,56.92,77958.12,0.0,-0.97512,3e-05,2.04088]
[1777213049121,56.92,77958.47,0.0,-0.9751,3e-05,2.04194]
[1777213049122,56.92,77956.19,0.0,-0.97516,3e-05,2.03777]
[1777213049276,56.92,77956.19,0.0,-0.97516,3e-05,2.03777]
[1777213049458,56.92,77956.19,0.0,-0.97516,3e-05,2.03777]
[1777213049529,56.92,77956.19,0.0,-0.97516,3e-05,2.03777]
[1777213049624,56.92,77952.78,0.0,-0.97526,3e-05,2.03098]
[1777213051257,56.92,77953.28,0.0,-0.9753,3e-05,2.02744]
[1777213055346,56.93,77952.37,0.0,-0.97532,3e-05,2.02601]
[1777213055523,56.93,77952.37,0.0,-0.97532,3e-05,2.02601]
[1777213055583,56.93,77952.37,0.0,-0.97532,3e-05,2.02601]
[1777213055771,56.93,77952.37,0.0,-0.97532,3e-05,2.02601]
[1777213055790,56.93,77950.95,0.0,-0.97536,3e-05,2.02342]
[1777213061584,56.93,77951.34,0.0,-0.97534,3e-05,2.02463]
[1777213076753,56.94,77951.51,0.0,-0.97532,3e-05,2.02596]
[1777213076770,56.94,77951.51,0.0,-0.97532,3e-05,2.02596]
[1777213077025,56.94,77951.51,0.0,-0.97532,3e-05,2.02596]
[1777213077122,56.95,77951.51,0.0,-0.9753,3e-05,2.02745]
[1777213077270,56.95,77951.51,0.0,-0.9753,3e-05,2.02745]
[1777213083019,56.95,77950.11,0.0,-0.97533,3e-05,2.02527]
[1777213083115,56.96,77950.11,0.0,-0.97533,3e-05,2.02541]
[1777213083203,56.96,77950.11,0.0,-0.97533,3e-05,2.02541]
[1777213083270,56.96,77950.11,0.0,-0.97533,3e-05,2.02541]
[1777213083482,56.96,77950.98,0.0,-0.9753,3e-05,2.0273]
[1777213086503,56.96,77955.35,0.0,-0.97517,3e-05,2.03655]
[1777213089102,56.96,77956.35,0.0,-0.97514,3e-05,2.03869]
[1777213089111,56.96,77956.9,0.0,-0.97512,3e-05,2.03992]
[1777213089195,56.96,77956.9,0.0,-0.97512,3e-05,2.03992]
[1777213089271,56.96,77956.9,0.0,-0.97512,3e-05,2.03992]
[1777213089523,56.96,77957.92,0.0,-0.97509,3e-05,2.0421]
[1777213094559,56.97,77957.86,0.0,-0.97508,3e-05,2.04251]
[1777213095869,56.97,77957.86,0.0,-0.97508,3e-05,2.04251]
[1777213096020,56.97,77957.86,0.0,-0.97508,3e-05,2.04251]
[1777213096078,56.97,77957.88,0.0,-0.97508,3e-05,2.04266]
[1777213096397,56.97,77957.88,0.0,-0.97508,3e-05,2.04266]
[1777213096523,56.97,77957.88,0.0,-0.97508,3e-05,2.04266]
[1777213101608,56.97,77957.49,0.0,-0.97508,3e-05,2.04251]
[1777213103991,56.97,77957.49,0.0,-0.97508,3e-05,2.04251]
[1777213104019,56.97,77957.49,0.0,-0.97508,3e-05,2.04251]
[1777213104092,56.97,77957.49,0.0,-0.97508,3e-05,2.04273]
[1777213104723,56.97,77957.49,0.0,-0.97508,3e-05,2.04273]
[1777213104771,56.97,77957.49,0.0,-0.97508,3e-05,2.04273]
[1777213104822,56.97,77961.61,0.0,-0.97496,3e-05,2.05122]
[1777213105636,56.97,77964.26,0.0,-0.97488,3e-05,2.05673]
[1777213106643,56.97,77969.07,0.0,-0.97473,3e-05,2.06666]
[1777213107639,56.97,77969.07,0.0,-0.97473,3e-05,2.06666]
[1777213107694,56.97,77969.07,0.0,-0.97473,3e-05,2.06666]
[1777213107769,56.97,77969.07,0.0,-0.97473,3e-05,2.06666]
[1777213107782,56.98,77970.35,0.0,-0.97469,3e-05,2.06935]
[1777213108657,56.98,77972.57,0.0,-0.97463,3e-05,2.07397]
[1777213111678,56.98,77974.43,0.0,-0.97463,3e-05,2.07322]
[1777213112577,56.98,77974.43,0.0,-0.97463,3e-05,2.07322]
[1777213112766,56.98,77974.43,0.0,-0.97463,3e-05,2.07322]
[1777213113020,56.98,77974.43,0.0,-0.97463,3e-05,2.07322]
[1777213113692,56.98,77977.23,0.0,-0.97454,3e-05,2.0791]
[1777213119734,56.98,77978.35,0.0,-0.9745,3e-05,2.08169]
[1777213124769,56.98,77977.96,0.0,-0.97451,3e-05,2.08113]
[1777213129804,56.98,77978.36,0.0,-0.9745,3e-05,2.08221]
[1777213131739,56.98,77978.34,0.0,-0.9745,3e-05,2.08222]
[1777213131773,56.98,77978.34,0.0,-0.9745,3e-05,2.08222]
[1777213136852,56.99,77977.91,0.0,-0.9745,3e-05,2.08164]
[1777213139278,56.99,77978.16,0.0,-0.97449,3e-05,2.08226]
[1777213139521,56.99,77978.16,0.0,-0.97449,3e-05,2.08226]
[1777213145915,56.99,77978.0,0.0,-0.97449,3e-05,2.08228]
[1777213150953,56.99,77977.94,0.0,-0.97449,3e-05,2.08239]
[1777213155658,56.99,77977.19,0.0,-0.97451,3e-05,2.08103]
[1777213155773,56.99,77977.19,0.0,-0.97451,3e-05,2.08103]
[1777213167064,57.0,77977.41,0.0,-0.9745,3e-05,2.08202]
[1777213169078,57.0,77979.76,0.0,-0.97443,3e-05,2.08695]
[1777213170086,57.0,77990.48,0.0,-0.9741,3e-05,2.1092]
[1777213170333,57.0,77990.48,0.0,-0.9741,3e-05,2.1092]
[1777213170520,57.0,77990.48,0.0,-0.9741,3e-05,2.1092]
[1777213171093,57.0,77991.88,0.0,-0.97412,3e-05,2.1073]
[1777213172100,57.0,77993.74,0.0,-0.97406,3e-05,2.11117]
[1777213174113,57.0,77996.32,0.0,-0.97398,3e-05,2.11654]
[1777213175258,57.0,77996.32,0.0,-0.97398,3e-05,2.11654]
[1777213175273,57.0,77996.32,0.0,-0.97398,3e-05,2.11654]
[1777213178037,57.0,77996.97,0.0,-0.97397,3e-05,2.11788]
[1777213178165,57.0,78011.77,0.0,-0.97351,3e-05,2.14889]
[1777213179154,57.0,78027.97,0.0,-0.97301,3e-05,2.1832]
[1777213180162,56.99,78035.95,0.0,-0.97277,3e-05,2.20015]
[1777213181169,56.99,78035.53,0.0,-0.97278,3e-05,2.19909]
[1777213181642,56.99,78035.53,0.0,-0.97278,3e-05,2.19909]
[1777213182176,56.99,78036.99,0.0,-0.97274,3e-05,2.20207]
[1777213187212,56.99,78035.5,0.0,-0.9728,3e-05,2.1981]
[1777213188220,56.99,78032.02,0.0,-0.97291,3e-05,2.1905]
[1777213189227,56.99,78029.26,0.0,-0.973,3e-05,2.18447]
[1777213191163,56.98,78028.08,0.0,-0.97303,3e-05,2.18183]
[1777213191241,56.98,78022.44,0.0,-0.97321,3e-05,2.1697]
[1777213193254,56.98,78029.52,0.0,-0.97299,3e-05,2.1846]
[1777213193853,56.98,78029.52,0.0,-0.97299,3e-05,2.1846]
[1777213194020,56.98,78029.52,0.0,-0.97299,3e-05,2.1846]
[1777213194262,56.98,78028.03,0.0,-0.97304,3e-05,2.1813]
[1777213195268,56.98,78030.25,0.0,-0.97297,3e-05,2.18593]
[1777213196275,56.98,78032.62,0.0,-0.9729,3e-05,2.19088]
[1777213201314,56.98,78031.85,0.0,-0.97294,3e-05,2.1886]
[1777213202319,56.97,78038.3,0.0,-0.97274,3e-05,2.2023]
[1777213203572,56.97,78038.3,0.0,-0.97274,3e-05,2.2023]
[1777213203779,56.97,78038.3,0.0,-0.97274,3e-05,2.2023]
[1777213203810,56.97,78040.42,0.0,-0.97267,3e-05,2.20655]
[1777213204651,56.97,78040.42,0.0,-0.97267,3e-05,2.20655]
[1777213204769,56.97,78040.42,0.0,-0.97267,3e-05,2.20655]
[1777213204843,56.97,78042.64,0.0,-0.97261,3e-05,2.21117]
[1777213205340,56.97,78047.7,0.0,-0.97245,3e-05,2.22209]
[1777213206347,56.97,78056.89,0.0,-0.97215,3e-05,2.24185]
[1777213207354,56.97,78066.0,0.0,-0.97187,3e-05,2.26153]
[1777213208636,56.97,78066.0,0.0,-0.97187,3e-05,2.26153]
[1777213208731,56.97,78091.86,0.0,-0.97102,3e-05,2.31843]
[1777213209482,56.97,78123.33,0.0,-0.96997,3e-05,2.38937]
[1777213210391,56.91,78137.78,0.0,-0.9696,3e-05,2.41411]
[1777213211710,56.91,78137.78,0.0,-0.9696,3e-05,2.41411]
[1777213211812,56.88,78141.8,0.0,-0.96954,3e-05,2.4183]
[1777213213335,56.88,78141.8,0.0,-0.96954,3e-05,2.4183]
[1777213213416,56.87,78143.85,0.0,-0.96948,3e-05,2.42199]
[1777213214425,56.87,78130.88,0.0,-0.96993,3e-05,2.39172]
[1777213215433,56.86,78110.84,0.0,-0.97062,3e-05,2.34579]
[1777213217204,56.86,78110.84,0.0,-0.97062,3e-05,2.34579]
[1777213217241,56.86,78103.72,0.0,-0.97087,3e-05,2.32905]
[1777213217452,56.86,78098.73,0.0,-0.97103,3e-05,2.31788]
[1777213218460,56.86,78100.39,0.0,-0.97098,3e-05,2.32125]
[1777213219467,56.86,78102.11,0.0,-0.97093,3e-05,2.32475]
[1777213220480,56.85,78103.76,0.0,-0.97088,3e-05,2.3281]
[1777213221484,56.85,78114.91,0.0,-0.97052,3e-05,2.35282]
[1777213222493,56.85,78125.5,0.0,-0.97016,3e-05,2.37642]
[1777213223500,56.82,78130.27,0.0,-0.97007,3e-05,2.38292]
[1777213224506,56.79,78131.95,0.0,-0.97008,3e-05,2.3823]
[1777213226520,56.73,78128.92,0.0,-0.97031,3e-05,2.36664]
[1777213227528,56.73,78126.67,0.0,-0.9704,3e-05,2.36112]
[1777213228535,56.73,78130.64,0.0,-0.97027,3e-05,2.36972]
[1777213229541,56.72,78125.56,0.0,-0.97045,3e-05,2.35777]
[1777213230549,56.72,78123.07,0.0,-0.97054,3e-05,2.35173]
[1777213235585,56.71,78119.7,0.0,-0.97074,3e-05,2.3371]
[1777213237599,56.7,78129.28,0.0,-0.97043,3e-05,2.35803]
[1777213238606,56.7,78135.44,0.0,-0.97022,3e-05,2.37163]
[1777213241627,56.67,78138.08,0.0,-0.97021,3e-05,2.37263]
[1777213243150,56.67,78138.08,0.0,-0.97021,3e-05,2.37263]
[1777213243276,56.67,78138.08,0.0,-0.97021,3e-05,2.37263]
[1777213243244,56.61,78138.47,0.0,-0.97032,3e-05,2.3652]
[1777213244228,56.61,78138.47,0.0,-0.97032,3e-05,2.3652]
[1777213244269,56.61,78138.47,0.0,-0.97032,3e-05,2.3652]
[1777213244329,56.61,78137.57,0.0,-0.97036,3e-05,2.36275]
[1777213244648,56.61,78134.95,0.0,-0.97045,3e-05,2.35679]
[1777213247669,56.6,78137.4,0.0,-0.97038,3e-05,2.36117]
[1777213248549,56.6,78137.4,0.0,-0.97038,3e-05,2.36117]
[1777213248771,56.6,78137.4,0.0,-0.97038,3e-05,2.36117]
[1777213249683,56.6,78138.87,0.0,-0.97035,3e-05,2.36371]
[1777213251697,56.57,78140.63,0.0,-0.97035,3e-05,2.36324]
[1777213252704,56.56,78144.06,0.0,-0.97024,3e-05,2.37065]
[1777213257271,56.5,78144.71,0.0,-0.97035,3e-05,2.36342]
[1777213258745,56.5,78151.15,0.0,-0.97015,3e-05,2.37691]
[1777213259753,56.49,78148.78,0.0,-0.97024,3e-05,2.37108]
[1777213260760,56.47,78145.39,0.0,-0.97042,3e-05,2.35911]
[1777213261776,56.46,78147.06,0.0,-0.97037,3e-05,2.3625]
[1777213262777,56.46,78152.55,0.0,-0.97019,3e-05,2.37465]
[1777213263784,56.46,78155.8,0.0,-0.97008,3e-05,2.38169]
[1777213264791,56.43,78161.75,0.0,-0.96994,3e-05,2.39116]
[1777213265798,56.4,78168.32,0.0,-0.96978,3e-05,2.40206]
[1777213266774,56.4,78168.32,0.0,-0.96978,3e-05,2.40206]
[1777213267347,56.34,78169.66,0.0,-0.96987,3e-05,2.39619]
[1777213267955,56.34,78169.66,0.0,-0.96987,3e-05,2.39619]
[1777213267976,56.31,78167.88,0.0,-0.97,3e-05,2.38756]
[1777213268821,56.31,78165.8,0.0,-0.97007,3e-05,2.38278]
[1777213269755,56.31,78165.8,0.0,-0.97007,3e-05,2.38278]
[1777213270021,56.31,78165.8,0.0,-0.97007,3e-05,2.38278]
[1777213270078,56.28,78168.41,0.0,-0.97005,3e-05,2.38399]
[1777213271843,56.28,78170.16,0.0,-0.97,3e-05,2.38759]
[1777213272850,56.28,78171.65,0.0,-0.96995,3e-05,2.39059]
[1777213273857,56.25,78176.77,0.0,-0.96984,3e-05,2.39805]
[1777213274995,56.22,78182.25,0.0,-0.96973,3e-05,2.40577]
[1777213276021,56.22,78182.25,0.0,-0.96973,3e-05,2.40577]
[1777213276877,56.18,78177.91,0.0,-0.96995,3e-05,2.39107]
[1777213277890,56.15,78172.59,0.0,-0.9702,3e-05,2.37423]
[1777213278952,56.15,78172.59,0.0,-0.9702,3e-05,2.37423]
[1777213279026,56.15,78172.59,0.0,-0.9702,3e-05,2.37423]
[1777213279038,56.15,78172.09,0.0,-0.97023,3e-05,2.37224]
[1777213279904,56.15,78174.95,0.0,-0.97013,3e-05,2.37882]
[1777213281918,56.14,78176.62,0.0,-0.97009,3e-05,2.38142]
[1777213282838,56.14,78176.62,0.0,-0.97009,3e-05,2.38142]
[1777213282934,56.14,78181.71,0.0,-0.96992,3e-05,2.39318]
[1777213285336,56.14,78181.36,0.0,-0.96994,3e-05,2.39194]
[1777213285391,56.13,78175.8,0.0,-0.97014,3e-05,2.37822]
[1777213286234,56.13,78175.8,0.0,-0.97014,3e-05,2.37822]
[1777213286268,56.13,78174.13,0.0,-0.97021,3e-05,2.37396]
[1777213287967,56.12,78177.51,0.0,-0.9701,3e-05,2.38092]
[1777213289981,56.07,78178.97,0.0,-0.97018,3e-05,2.37598]
[1777213290987,56.04,78177.09,0.0,-0.9703,3e-05,2.36757]
[1777213294009,55.97,78174.04,0.0,-0.97064,3e-05,2.34407]
[1777213295016,55.94,78169.73,0.0,-0.97084,3e-05,2.33073]
[1777213296392,55.94,78169.73,0.0,-0.97084,3e-05,2.33073]
[1777213296023,55.94,78164.78,0.0,-0.97101,3e-05,2.31914]
[1777213296520,55.94,78164.78,0.0,-0.97101,3e-05,2.31914]
[1777213297032,55.94,78161.44,0.0,-0.97113,3e-05,2.31126]
[1777213298274,55.94,78161.44,0.0,-0.97113,3e-05,2.31126]
[1777213298372,55.94,78158.88,0.0,-0.97122,3e-05,2.30517]
[1777213300241,55.94,78158.84,0.0,-0.97123,3e-05,2.3048]
[1777213300273,55.94,78158.84,0.0,-0.97123,3e-05,2.3048]
[1777213300332,55.94,78155.75,0.0,-0.97133,3e-05,2.29753]
[1777213301060,55.93,78146.43,0.0,-0.97165,3e-05,2.27631]
[1777213302067,55.93,78143.88,0.0,-0.97173,3e-05,2.27036]
[1777213303075,55.93,78138.49,0.0,-0.97192,3e-05,2.2581]
[1777213304081,55.93,78134.93,0.0,-0.97204,3e-05,2.24998]
[1777213305089,55.93,78130.31,0.0,-0.97219,3e-05,2.23953]
[1777213305996,55.93,78130.31,0.0,-0.97219,3e-05,2.23953]
[1777213306024,55.93,78130.31,0.0,-0.97219,3e-05,2.23953]
[1777213308109,55.92,78122.86,0.0,-0.97244,3e-05,2.22256]
[1777213309117,55.92,78119.25,0.0,-0.97256,3e-05,2.21448]
[1777213311277,55.92,78120.94,0.0,-0.9725,3e-05,2.21806]
[1777213311767,55.92,78121.76,0.0,-0.97248,3e-05,2.21973]
[1777213312138,55.92,78126.31,0.0,-0.97234,3e-05,2.22963]
[1777213313172,55.92,78126.31,0.0,-0.97234,3e-05,2.22963]
[1777213313272,55.92,78126.31,0.0,-0.97234,3e-05,2.22963]
[1777213313374,55.92,78133.37,0.0,-0.97211,3e-05,2.2451]
[1777213314152,55.92,78136.79,0.0,-0.972,3e-05,2.25252]
[1777213316945,55.92,78136.81,0.0,-0.972,3e-05,2.25218]
[1777213317023,55.92,78136.81,0.0,-0.972,3e-05,2.25218]
[1777213317225,55.92,78136.81,0.0,-0.972,3e-05,2.25218]
[1777213317269,55.92,78136.81,0.0,-0.972,3e-05,2.25218]
[1777213317326,55.91,78135.86,0.0,-0.97204,3e-05,2.24988]
[1777213320194,55.91,78131.95,0.0,-0.97217,3e-05,2.24063]
[1777213320534,55.91,78131.95,0.0,-0.97217,3e-05,2.24063]
[1777213320776,55.91,78131.95,0.0,-0.97217,3e-05,2.24063]
[1777213324739,55.91,78129.88,0.0,-0.97225,3e-05,2.23538]
[1777213325909,55.9,78130.72,0.0,-0.97223,3e-05,2.23708]
[1777213326020,55.9,78130.72,0.0,-0.97223,3e-05,2.23708]
[1777213327242,55.9,78134.36,0.0,-0.97211,3e-05,2.24481]
[1777213328250,55.9,78136.46,0.0,-0.97205,3e-05,2.2493]
[1777213329002,55.9,78136.46,0.0,-0.97205,3e-05,2.2493]
[1777213329026,55.9,78136.46,0.0,-0.97205,3e-05,2.2493]
[1777213329256,55.9,78136.55,0.0,-0.97205,3e-05,2.24932]
[1777213329565,55.9,78136.55,0.0,-0.97205,3e-05,2.24932]
[1777213329773,55.9,78136.55,0.0,-0.97205,3e-05,2.24932]
[1777213331271,55.9,78139.86,0.0,-0.97194,3e-05,2.25631]
[1777213332325,55.9,78139.86,0.0,-0.97194,3e-05,2.25631]
[1777213332373,55.9,78141.07,0.0,-0.97191,3e-05,2.25881]
[1777213332519,55.9,78141.07,0.0,-0.97191,3e-05,2.25881]
[1777213332525,55.9,78141.07,0.0,-0.97191,3e-05,2.25881]
[1777213332772,55.9,78141.07,0.0,-0.97191,3e-05,2.25881]
[1777213336358,55.89,78140.58,0.0,-0.97193,3e-05,2.25713]
[1777213336459,55.89,78138.27,0.0,-0.97201,3e-05,2.25179]
[1777213336519,55.89,78138.27,0.0,-0.97201,3e-05,2.25179]
[1777213337313,55.89,78131.92,0.0,-0.97222,3e-05,2.23751]
[1777213338319,55.89,78129.56,0.0,-0.9723,3e-05,2.23212]
[1777213338505,55.89,78129.56,0.0,-0.9723,3e-05,2.23212]
[1777213338520,55.89,78129.56,0.0,-0.9723,3e-05,2.23212]
[1777213339327,55.89,78129.85,0.0,-0.97229,3e-05,2.23261]
[1777213341256,55.89,78129.92,0.0,-0.97229,3e-05,2.23261]
[1777213341269,55.89,78129.92,0.0,-0.97229,3e-05,2.23261]
[1777213344660,55.88,78127.55,0.0,-0.97238,3e-05,2.22678]
[1777213344771,55.88,78127.55,0.0,-0.97238,3e-05,2.22678]
[1777213345368,55.88,78126.96,0.0,-0.9724,3e-05,2.22534]
[1777213347229,55.88,78126.59,0.0,-0.97241,3e-05,2.22438]
[1777213347270,55.88,78126.59,0.0,-0.97241,3e-05,2.22438]
[1777213351251,55.88,78127.49,0.0,-0.97239,3e-05,2.22581]
[1777213351278,55.88,78127.49,0.0,-0.97239,3e-05,2.22581]
[1777213351418,55.88,78128.02,0.0,-0.97244,3e-05,2.22186]
[1777213351627,55.88,78128.02,0.0,-0.97244,3e-05,2.22186]
[1777213351771,55.88,78128.02,0.0,-0.97244,3e-05,2.22186]
[1777213355446,55.87,78133.96,0.0,-0.97225,3e-05,2.23443]
[1777213355638,55.87,78133.96,0.0,-0.97225,3e-05,2.23443]
[1777213355768,55.87,78133.96,0.0,-0.97225,3e-05,2.23443]
[1777213357263,55.87,78132.53,0.0,-0.9723,3e-05,2.23111]
[1777213357276,55.87,78132.53,0.0,-0.9723,3e-05,2.23111]
[1777213357460,55.87,78133.78,0.0,-0.97226,3e-05,2.23373]
[1777213360480,55.87,78131.1,0.0,-0.97236,3e-05,2.22735]
[1777213360789,55.87,78131.1,0.0,-0.97236,3e-05,2.22735]
[1777213361019,55.87,78131.1,0.0,-0.97236,3e-05,2.22735]
[1777213366523,55.86,78131.38,0.0,-0.97236,3e-05,2.22712]
[1777213367796,55.86,78131.38,0.0,-0.97236,3e-05,2.22712]
[1777213368019,55.86,78131.38,0.0,-0.97236,3e-05,2.22712]
[1777213369543,55.86,78126.84,0.0,-0.97251,3e-05,2.21668]
[1777213370997,55.86,78126.84,0.0,-0.97251,3e-05,2.21668]
[1777213371020,55.86,78126.84,0.0,-0.97251,3e-05,2.21668]
[1777213371098,55.86,78122.8,0.0,-0.97265,3e-05,2.20757]
[1777213372565,55.86,78118.69,0.0,-0.97278,3e-05,2.19845]
[1777213373985,55.86,78118.69,0.0,-0.97278,3e-05,2.19845]
[1777213374019,55.86,78118.69,0.0,-0.97278,3e-05,2.19845]
[1777213374120,55.86,78115.46,0.0,-0.97289,3e-05,2.19122]
[1777213377147,55.85,78116.33,0.0,-0.97286,3e-05,2.19303]
[1777213377269,55.85,78116.33,0.0,-0.97286,3e-05,2.19303]
[1777213377338,55.85,78112.14,0.0,-0.973,3e-05,2.18374]
[1777213377600,55.85,78109.9,0.0,-0.97307,3e-05,2.17886]
[1777213378607,55.85,78103.87,0.0,-0.97326,3e-05,2.16571]
[1777213380376,55.85,78103.87,0.0,-0.97326,3e-05,2.16571]
[1777213380477,55.85,78102.74,0.0,-0.9733,3e-05,2.1632]
[1777213380522,55.85,78102.74,0.0,-0.9733,3e-05,2.1632]
[1777213382414,55.85,78102.22,0.0,-0.97331,3e-05,2.16207]
[1777213382523,55.85,78101.82,0.0,-0.97333,3e-05,2.16114]
[1777213383642,55.85,78105.4,0.0,-0.97321,3e-05,2.16887]
[1777213385656,55.85,78107.44,0.0,-0.97315,3e-05,2.1732]
[1777213387299,55.85,78107.44,0.0,-0.97315,3e-05,2.1732]
[1777213387512,55.85,78107.44,0.0,-0.97315,3e-05,2.1732]
[1777213387519,55.85,78107.44,0.0,-0.97315,3e-05,2.1732]
[1777213387670,55.85,78107.8,0.0,-0.97314,3e-05,2.17388]
[1777213389684,55.85,78113.82,0.0,-0.97295,3e-05,2.18688]
[1777213390691,55.85,78117.03,0.0,-0.97285,3e-05,2.19382]
[1777213391816,55.85,78117.03,0.0,-0.97285,3e-05,2.19382]
[1777213392086,55.85,78120.42,0.0,-0.97274,3e-05,2.20106]
[1777213393108,55.85,78120.42,0.0,-0.97274,3e-05,2.20106]
[1777213395217,55.85,78120.43,0.0,-0.97274,3e-05,2.20098]
[1777213395278,55.85,78120.43,0.0,-0.97274,3e-05,2.20098]
[1777213395285,55.85,78120.09,0.0,-0.97276,3e-05,2.20005]
[1777213400761,55.84,78120.12,0.0,-0.97276,3e-05,2.19968]
[1777213403176,55.84,78119.99,0.0,-0.97277,3e-05,2.1993]
[1777213403268,55.84,78119.99,0.0,-0.97277,3e-05,2.1993]
[1777213403369,55.84,78117.35,0.0,-0.97285,3e-05,2.19336]
[1777213403782,55.84,78113.26,0.0,-0.97299,3e-05,2.18444]
[1777213408817,55.84,78112.07,0.0,-0.97303,3e-05,2.18154]
[1777213410822,55.84,78111.94,0.0,-0.97303,3e-05,2.1812]
[1777213411077,55.84,78111.02,0.0,-0.97312,3e-05,2.17418]
[1777213413708,55.84,78109.1,0.0,-0.97318,3e-05,2.16996]
[1777213413772,55.84,78109.1,0.0,-0.97318,3e-05,2.16996]
[1777213413852,55.84,78109.4,0.0,-0.97317,3e-05,2.17057]
[1777213416874,55.84,78102.98,0.0,-0.97338,3e-05,2.15656]
[1777213418888,55.84,78097.67,0.0,-0.97355,3e-05,2.14508]
[1777213419895,55.84,78094.29,0.0,-0.97365,3e-05,2.13782]
[1777213421909,55.84,78091.85,0.0,-0.97373,3e-05,2.13261]
[1777213423924,55.84,78089.67,0.0,-0.97379,3e-05,2.12797]
[1777213425938,55.84,78086.08,0.0,-0.97391,3e-05,2.12036]
[1777213427952,55.84,78083.15,0.0,-0.974,3e-05,2.11418]
[1777213430972,55.84,78080.82,0.0,-0.97406,3e-05,2.10937]
[1777213432986,55.84,78085.29,0.0,-0.97393,3e-05,2.11899]
[1777213438021,55.84,78077.94,0.0,-0.97415,3e-05,2.10354]
[1777213440036,55.84,78075.41,0.0,-0.97423,3e-05,2.09828]
[1777213443057,55.84,78080.36,0.0,-0.97407,3e-05,2.10898]
[1777213444066,55.84,78084.65,0.0,-0.97394,3e-05,2.11818]
[1777213445071,55.84,78087.62,0.0,-0.97384,3e-05,2.12457]
[1777213446078,55.84,78092.06,0.0,-0.97371,3e-05,2.1341]
[1777213447085,55.84,78094.46,0.0,-0.97363,3e-05,2.13927]
[1777213448092,55.84,78101.84,0.0,-0.9734,3e-05,2.15517]
[1777213449099,55.84,78102.56,0.0,-0.97338,3e-05,2.1567]
[1777213452120,55.84,78097.82,0.0,-0.97353,3e-05,2.14639]
[1777213453126,55.84,78094.46,0.0,-0.97363,3e-05,2.13915]
[1777213454133,55.84,78087.96,0.0,-0.97383,3e-05,2.12523]
[1777213456147,55.84,78085.82,0.0,-0.9739,3e-05,2.12071]
[1777213461182,55.85,78084.8,0.0,-0.97393,3e-05,2.1187]
[1777213466217,55.85,78081.33,0.0,-0.97403,3e-05,2.11146]
[1777213467225,55.85,78077.23,0.0,-0.97416,3e-05,2.1028]
[1777213471253,55.85,78076.94,0.0,-0.97422,3e-05,2.09761]
[1777213475281,55.85,78074.92,0.0,-0.97428,3e-05,2.09359]
[1777213480315,55.85,78075.26,0.0,-0.97426,3e-05,2.09464]
[1777213485353,55.85,78075.22,0.0,-0.97426,3e-05,2.09489]
[1777213490387,55.86,78075.3,0.0,-0.97425,3e-05,2.09538]
[1777213495423,55.86,78076.24,0.0,-0.97422,3e-05,2.09768]
[1777213500458,55.86,78076.23,0.0,-0.97422,3e-05,2.09796]
[1777213503479,55.86,78071.77,0.0,-0.97435,3e-05,2.08873]
[1777213504503,55.86,78071.77,0.0,-0.97435,3e-05,2.08873]
[1777213504521,55.86,78071.77,0.0,-0.97435,3e-05,2.08873]
[1777213504605,55.86,78069.78,0.0,-0.97441,3e-05,2.08461]
[1777213509568,55.87,78070.84,0.0,-0.97437,3e-05,2.08716]
[1777213509625,55.87,78072.08,0.0,-0.97433,3e-05,2.08986]
[1777213509788,55.87,78072.08,0.0,-0.97433,3e-05,2.08986]
[1777213515562,55.87,78072.0,0.0,-0.97433,3e-05,2.0901]
[1777213517273,55.87,78071.66,0.0,-0.97434,3e-05,2.08945]
[1777213519591,55.87,78063.25,0.0,-0.97459,3e-05,2.07198]
[1777213519703,55.87,78063.25,0.0,-0.97459,3e-05,2.07198]
[1777213519769,55.87,78063.25,0.0,-0.97459,3e-05,2.07198]
[1777213520375,55.87,78063.25,0.0,-0.97459,3e-05,2.07198]
[1777213520520,55.87,78063.25,0.0,-0.97459,3e-05,2.07198]
[1777213520598,55.87,78060.74,0.0,-0.97467,3e-05,2.06683]
[1777213524625,55.87,78065.95,0.0,-0.9745,3e-05,2.07819]
[1777213525633,55.87,78069.57,0.0,-0.97439,3e-05,2.08591]
[1777213525889,55.87,78069.57,0.0,-0.97439,3e-05,2.08591]
[1777213526021,55.87,78069.57,0.0,-0.97439,3e-05,2.08591]
[1777213529975,55.88,78070.12,0.0,-0.97437,3e-05,2.08738]
[1777213530031,55.88,78070.12,0.0,-0.97437,3e-05,2.08738]
[1777213530370,55.88,78070.12,0.0,-0.97437,3e-05,2.08738]
[1777213530521,55.88,78070.12,0.0,-0.97437,3e-05,2.08738]
[1777213530668,55.88,78070.81,0.0,-0.97435,3e-05,2.08892]
[1777213532681,55.88,78070.9,0.0,-0.9744,3e-05,2.08447]
[1777213534696,55.88,78074.26,0.0,-0.97429,3e-05,2.09172]
[1777213535930,55.88,78074.26,0.0,-0.97429,3e-05,2.09172]
[1777213536020,55.88,78074.26,0.0,-0.97429,3e-05,2.09172]
[1777213536036,55.88,78079.91,0.0,-0.97412,3e-05,2.10375]
[1777213536710,55.88,78083.46,0.0,-0.97401,3e-05,2.11134]
[1777213538724,55.88,78088.15,0.0,-0.97386,3e-05,2.12139]
[1777213543759,55.88,78088.14,0.0,-0.97386,3e-05,2.12145]
[1777213548794,55.88,78088.52,0.0,-0.97385,3e-05,2.12235]
[1777213550902,55.88,78087.89,0.0,-0.97387,3e-05,2.12102]
[1777213551019,55.88,78087.89,0.0,-0.97387,3e-05,2.12102]
[1777213551646,55.88,78087.89,0.0,-0.97387,3e-05,2.12102]
[1777213551770,55.88,78087.97,0.0,-0.97386,3e-05,2.12121]
[1777213551815,55.88,78088.99,0.0,-0.97383,3e-05,2.12341]
[1777213556850,55.88,78088.26,0.0,-0.97385,3e-05,2.12194]
[1777213561041,55.88,78088.43,0.0,-0.97385,3e-05,2.12235]
[1777213561269,55.88,78088.43,0.0,-0.97385,3e-05,2.12235]
[1777213563745,55.88,78086.96,0.0,-0.97389,3e-05,2.1193]
[1777213563770,55.88,78086.96,0.0,-0.97389,3e-05,2.1193]
[1777213563898,55.88,78088.46,0.0,-0.97384,3e-05,2.12252]
[1777213565734,55.88,78088.52,0.0,-0.97384,3e-05,2.12267]
[1777213565769,55.88,78088.52,0.0,-0.97384,3e-05,2.12267]
[1777213571955,55.89,78088.99,0.0,-0.97383,3e-05,2.12383]
[1777213577264,55.89,78090.79,0.0,-0.97377,3e-05,2.12776]
[1777213577525,55.89,78090.79,0.0,-0.97377,3e-05,2.12776]
[1777213578057,55.89,78092.67,0.0,-0.97371,3e-05,2.1318]
[1777213578270,55.89,78092.67,0.0,-0.97371,3e-05,2.1318]
[1777213578324,55.89,78092.55,0.0,-0.97371,3e-05,2.13155]
[1777213584038,55.89,78092.78,0.0,-0.97371,3e-05,2.13208]
[1777213589074,55.89,78092.99,0.0,-0.9737,3e-05,2.13257]
[1777213591087,55.89,78093.06,0.0,-0.97375,3e-05,2.12788]
[1777213594094,55.89,78093.13,0.0,-0.97375,3e-05,2.12806]
[1777213594270,55.89,78093.13,0.0,-0.97375,3e-05,2.12806]
[1777213596957,55.89,78093.12,0.0,-0.97375,3e-05,2.12807]
[1777213597019,55.89,78093.12,0.0,-0.97375,3e-05,2.12807]
[1777213597056,55.89,78093.12,0.0,-0.97375,3e-05,2.1281]
[1777213602165,55.89,78093.15,0.0,-0.97375,3e-05,2.12825]
[1777213606990,55.89,78093.6,0.0,-0.97373,3e-05,2.12927]
[1777213607022,55.89,78093.6,0.0,-0.97373,3e-05,2.12927]
[1777213607200,55.89,78100.25,0.0,-0.97352,3e-05,2.14357]
[1777213608207,55.89,78104.9,0.0,-0.97338,3e-05,2.15361]
[1777213610221,55.89,78101.29,0.0,-0.97349,3e-05,2.14579]
[1777213611227,55.89,78095.47,0.0,-0.97367,3e-05,2.13327]
[1777213611802,55.89,78095.47,0.0,-0.97367,3e-05,2.13327]
[1777213612024,55.89,78095.47,0.0,-0.97367,3e-05,2.13327]
[1777213612234,55.89,78092.98,0.0,-0.97375,3e-05,2.12792]
[1777213612891,55.89,78092.98,0.0,-0.97375,3e-05,2.12792]
[1777213612903,55.89,78092.98,0.0,-0.97375,3e-05,2.12792]
[1777213613242,55.89,78089.82,0.0,-0.97385,3e-05,2.12118]
[1777213618277,55.89,78087.76,0.0,-0.97391,3e-05,2.11693]
[1777213619284,55.89,78084.44,0.0,-0.97401,3e-05,2.10994]
[1777213620291,55.89,78080.6,0.0,-0.97413,3e-05,2.10183]
[1777213620880,55.89,78080.6,0.0,-0.97413,3e-05,2.10183]
[1777213621020,55.89,78080.6,0.0,-0.97413,3e-05,2.10183]
[1777213625465,55.89,78079.87,0.0,-0.97415,3e-05,2.10046]
[1777213625520,55.89,78079.87,0.0,-0.97415,3e-05,2.10046]
[1777213625984,55.89,78081.64,0.0,-0.9741,3e-05,2.10434]
[1777213626023,55.89,78081.64,0.0,-0.9741,3e-05,2.10434]
[1777213626334,55.89,78081.45,0.0,-0.9741,3e-05,2.10399]
[1777213629917,55.89,78081.03,0.0,-0.97411,3e-05,2.10327]
[1777213630019,55.89,78081.03,0.0,-0.97411,3e-05,2.10327]
[1777213635397,55.9,78081.28,0.0,-0.9741,3e-05,2.10414]
[1777213639377,55.9,78080.7,0.0,-0.97411,3e-05,2.10306]
[1777213639520,55.9,78080.7,0.0,-0.97411,3e-05,2.10306]
[1777213640431,55.9,78075.9,0.0,-0.97426,3e-05,2.09301]
[1777213641108,55.9,78075.9,0.0,-0.97426,3e-05,2.09301]
[1777213641271,55.9,78075.9,0.0,-0.97426,3e-05,2.09301]
[1777213641438,55.9,78070.15,0.0,-0.97443,3e-05,2.08096]
[1777213645115,55.9,78070.33,0.0,-0.97443,3e-05,2.08143]
[1777213645272,55.9,78070.33,0.0,-0.97443,3e-05,2.08143]
[1777213648488,55.9,78066.92,0.0,-0.97452,3e-05,2.07477]
[1777213648888,55.9,78066.92,0.0,-0.97452,3e-05,2.07477]
[1777213649023,55.9,78066.92,0.0,-0.97452,3e-05,2.07477]
[1777213649495,55.9,78064.47,0.0,-0.9746,3e-05,2.06973]
[1777213651509,55.91,78064.93,0.0,-0.97464,3e-05,2.06611]
[1777213656546,55.91,78060.76,0.0,-0.97475,3e-05,2.05793]
[1777213657556,55.91,78056.47,0.0,-0.97488,3e-05,2.0491]
[1777213658032,55.91,78056.47,0.0,-0.97488,3e-05,2.0491]
[1777213658192,55.91,78056.47,0.0,-0.97488,3e-05,2.0491]
[1777213658560,55.91,78058.77,0.0,-0.97481,3e-05,2.05403]
[1777213659567,55.91,78061.17,0.0,-0.97474,3e-05,2.05916]
[1777213660573,55.91,78064.44,0.0,-0.97464,3e-05,2.06612]
[1777213662983,55.91,78065.08,0.0,-0.97461,3e-05,2.06767]
[1777213663019,55.91,78065.08,0.0,-0.97461,3e-05,2.06767]
[1777213663298,55.91,78065.08,0.0,-0.97461,3e-05,2.06767]
[1777213663522,55.91,78065.08,0.0,-0.97461,3e-05,2.06767]
[1777213663599,55.91,78065.22,0.0,-0.97461,3e-05,2.06807]
[1777213667203,55.92,78063.35,0.0,-0.97466,3e-05,2.06445]
[1777213667271,55.92,78063.35,0.0,-0.97466,3e-05,2.06445]
[1777213672355,55.92,78062.39,0.0,-0.97468,3e-05,2.06277]
[1777213672518,55.92,78062.39,0.0,-0.97468,3e-05,2.06277]
[1777213673124,55.92,78061.93,0.0,-0.97469,3e-05,2.06214]
[1777213673275,55.92,78061.93,0.0,-0.97469,3e-05,2.06214]
[1777213673669,55.92,78059.96,0.0,-0.97475,3e-05,2.05813]
[1777213676690,55.92,78056.17,0.0,-0.97486,3e-05,2.05059]
[1777213677790,55.92,78056.17,0.0,-0.97486,3e-05,2.05059]
[1777213678021,55.93,78054.89,0.0,-0.9749,3e-05,2.04806]
[1777213682028,55.93,78052.8,0.0,-0.97495,3e-05,2.04427]
[1777213682269,55.93,78052.8,0.0,-0.97495,3e-05,2.04427]
[1777213683277,55.93,78051.62,0.0,-0.97498,3e-05,2.04196]
[1777213683525,55.93,78051.62,0.0,-0.97498,3e-05,2.04196]
[1777213683739,55.93,78053.34,0.0,-0.97493,3e-05,2.04568]
[1777213685639,55.93,78053.34,0.0,-0.97493,3e-05,2.04568]
[1777213685769,55.93,78053.34,0.0,-0.97493,3e-05,2.04568]
[1777213685753,55.93,78056.7,0.0,-0.97482,3e-05,2.05295]
[1777213686760,55.93,78059.63,0.0,-0.97473,3e-05,2.05919]
[1777213691795,55.94,78060.15,0.0,-0.97471,3e-05,2.06087]
[1777213696830,55.94,78060.12,0.0,-0.9747,3e-05,2.0613]
[1777213696848,55.94,78059.48,0.0,-0.97472,3e-05,2.06008]
[1777213697025,55.94,78059.48,0.0,-0.97472,3e-05,2.06008]
[1777213697271,55.94,78059.48,0.0,-0.97472,3e-05,2.06008]
[1777213698844,55.94,78056.87,0.0,-0.9748,3e-05,2.05489]
[1777213701865,55.95,78053.6,0.0,-0.97489,3e-05,2.0485]
[1777213703013,55.95,78053.6,0.0,-0.97489,3e-05,2.0485]
[1777213703021,55.95,78053.6,0.0,-0.97489,3e-05,2.0485]
[1777213703080,55.95,78053.6,0.0,-0.97489,3e-05,2.0485]
[1777213703274,55.95,78053.6,0.0,-0.97489,3e-05,2.0485]
[1777213703326,55.95,78053.11,0.0,-0.9749,3e-05,2.04762]
[1777213709920,55.96,78052.53,0.0,-0.9749,3e-05,2.04746]
[1777213711581,55.96,78052.53,0.0,-0.9749,3e-05,2.04746]
[1777213711770,55.96,78052.53,0.0,-0.9749,3e-05,2.04746]
[1777213711791,55.96,78052.5,0.0,-0.97496,3e-05,2.04295]
[1777213717328,55.96,78052.94,0.0,-0.97493,3e-05,2.04447]
[1777213717378,55.96,78052.94,0.0,-0.97493,3e-05,2.04447]
[1777213717526,55.96,78052.94,0.0,-0.97493,3e-05,2.04447]
[1777213717536,55.96,78053.74,0.0,-0.9749,3e-05,2.04643]
[1777213724019,55.97,78053.5,0.0,-0.9749,3e-05,2.04682]
[1777213725387,55.97,78053.5,0.0,-0.9749,3e-05,2.04682]
[1777213725467,55.97,78053.5,0.0,-0.9749,3e-05,2.04682]
[1777213725525,55.97,78053.5,0.0,-0.9749,3e-05,2.04682]
[1777213725568,55.97,78055.88,0.0,-0.97482,3e-05,2.05206]
[1777213726033,55.97,78058.33,0.0,-0.97475,3e-05,2.05716]
[1777213728046,55.97,78060.44,0.0,-0.97468,3e-05,2.06182]
[1777213734782,55.98,78061.57,0.0,-0.97464,3e-05,2.06467]
[1777213734881,55.98,78061.62,0.0,-0.97463,3e-05,2.06514]
[1777213735021,55.98,78061.62,0.0,-0.97463,3e-05,2.06514]
[1777213738117,55.98,78063.91,0.0,-0.97456,3e-05,2.07028]
[1777213739545,55.98,78063.91,0.0,-0.97456,3e-05,2.07028]
[1777213739772,55.98,78063.91,0.0,-0.97456,3e-05,2.07028]
[1777213739835,55.98,78063.4,0.0,-0.97457,3e-05,2.06943]
[1777213743361,55.99,78064.36,0.0,-0.97454,3e-05,2.07166]
[1777213743369,55.99,78064.36,0.0,-0.97454,3e-05,2.07166]
[1777213743518,55.99,78064.36,0.0,-0.97454,3e-05,2.07166]
[1777213743569,55.99,78064.37,0.0,-0.97454,3e-05,2.07188]
[1777213748864,55.99,78065.22,0.0,-0.97451,3e-05,2.07385]
[1777213749024,55.99,78065.7,0.0,-0.97449,3e-05,2.07504]
[1777213749275,55.99,78065.7,0.0,-0.97449,3e-05,2.07504]
[1777213749369,55.99,78066.98,0.0,-0.97445,3e-05,2.07782]
[1777213754387,55.99,78067.3,0.0,-0.97444,3e-05,2.07882]
[1777213754448,55.99,78074.03,0.0,-0.97423,3e-05,2.09307]
[1777213755240,55.99,78083.35,0.0,-0.97394,3e-05,2.11287]
[1777213756247,55.99,78083.91,0.0,-0.97392,3e-05,2.11408]
[1777213757254,55.99,78086.45,0.0,-0.97384,3e-05,2.11951]
[1777213757945,55.99,78086.45,0.0,-0.97384,3e-05,2.11951]
[1777213758261,55.99,78090.05,0.0,-0.97373,3e-05,2.12721]
[1777213762289,55.99,78093.97,0.0,-0.97361,3e-05,2.13559]
[1777213767325,55.99,78093.58,0.0,-0.97362,3e-05,2.1347]
[1777213767502,55.99,78093.58,0.0,-0.97362,3e-05,2.1347]
[1777213767522,55.99,78093.58,0.0,-0.97362,3e-05,2.1347]
[1777213767603,55.99,78092.33,0.0,-0.97366,3e-05,2.132]
[1777213768331,55.99,78090.52,0.0,-0.97372,3e-05,2.12813]
[1777213769595,55.99,78090.52,0.0,-0.97372,3e-05,2.12813]
[1777213769601,55.99,78090.52,0.0,-0.97372,3e-05,2.12813]
[1777213769771,55.99,78090.52,0.0,-0.97372,3e-05,2.12813]
[1777213769810,55.99,78087.97,0.0,-0.9738,3e-05,2.12268]
[1777213772362,55.99,78081.9,0.0,-0.97404,3e-05,2.10494]
[1777213773716,55.99,78081.9,0.0,-0.97404,3e-05,2.10494]
[1777213773769,55.99,78078.91,0.0,-0.97413,3e-05,2.09867]
[1777213775729,55.99,78078.54,0.0,-0.97414,3e-05,2.09788]
[1777213777529,55.99,78078.35,0.0,-0.97415,3e-05,2.09758]
[1777213779519,56.0,78078.55,0.0,-0.97414,3e-05,2.0981]
[1777213783822,56.0,78077.56,0.0,-0.97417,3e-05,2.0962]
[1777213783864,56.0,78077.77,0.0,-0.97416,3e-05,2.09674]
[1777213784022,56.0,78077.77,0.0,-0.97416,3e-05,2.09674]
[1777213784446,56.0,78077.3,0.0,-0.97418,3e-05,2.09579]
[1777213789481,56.0,78077.64,0.0,-0.97416,3e-05,2.09675]
[1777213794516,56.0,78080.47,0.0,-0.97407,3e-05,2.10296]
[1777213795523,56.0,78082.53,0.0,-0.97401,3e-05,2.10737]
[1777213796140,56.0,78082.53,0.0,-0.97401,3e-05,2.10737]
[1777213796271,56.0,78082.53,0.0,-0.97401,3e-05,2.10737]
[1777213800558,56.0,78086.17,0.0,-0.97389,3e-05,2.11524]
[1777213801612,56.0,78086.17,0.0,-0.97389,3e-05,2.11524]
[1777213801802,56.0,78086.17,0.0,-0.97389,3e-05,2.11524]
[1777213801822,56.0,78086.17,0.0,-0.97389,3e-05,2.11524]
[1777213801859,56.0,78090.93,0.0,-0.97374,3e-05,2.1254]
[1777213802026,56.0,78090.93,0.0,-0.97374,3e-05,2.1254]
[1777213802572,56.0,78092.43,0.0,-0.9737,3e-05,2.1286]
[1777213806105,56.0,78092.87,0.0,-0.97368,3e-05,2.12952]
[1777213806273,56.0,78092.87,0.0,-0.97368,3e-05,2.12952]
[1777213808615,56.0,78095.92,0.0,-0.97359,3e-05,2.13602]
[1777213809875,56.0,78095.92,0.0,-0.97359,3e-05,2.13602]
[1777213809908,56.0,78089.33,0.0,-0.97379,3e-05,2.12192]
[1777213810019,56.0,78089.33,0.0,-0.97379,3e-05,2.12192]
[1777213810272,56.0,78089.33,0.0,-0.97379,3e-05,2.12192]
[1777213810629,56.0,78085.99,0.0,-0.9739,3e-05,2.11481]
[1777213811635,56.0,78084.01,0.0,-0.97396,3e-05,2.11062]
[1777213816242,56.0,78082.9,0.0,-0.97399,3e-05,2.10838]
[1777213816274,56.0,78082.9,0.0,-0.97399,3e-05,2.10838]
[1777213820207,56.0,78080.79,0.0,-0.97405,3e-05,2.10404]
[1777213820270,56.0,78080.79,0.0,-0.97405,3e-05,2.10404]
[1777213820299,56.0,78080.79,0.0,-0.97405,3e-05,2.10404]
[1777213820527,56.0,78080.79,0.0,-0.97405,3e-05,2.10404]
[1777213820701,56.0,78077.42,0.0,-0.97416,3e-05,2.09695]
[1777213821708,56.0,78075.27,0.0,-0.97422,3e-05,2.09245]
[1777213824903,56.0,78075.48,0.0,-0.97422,3e-05,2.09301]
[1777213825018,56.01,78075.24,0.0,-0.97422,3e-05,2.09255]
[1777213830772,56.01,78076.08,0.0,-0.97419,3e-05,2.09464]
[1777213831778,56.01,78076.26,0.0,-0.97424,3e-05,2.09025]
[1777213832250,56.01,78076.26,0.0,-0.97424,3e-05,2.09025]
[1777213832280,56.01,78076.26,0.0,-0.97424,3e-05,2.09025]
[1777213832786,56.01,78076.41,0.0,-0.97424,3e-05,2.09063]
[1777213833711,56.01,78076.41,0.0,-0.97424,3e-05,2.09063]
[1777213833770,56.01,78076.41,0.0,-0.97424,3e-05,2.09063]
[1777213838135,56.01,78077.51,0.0,-0.9742,3e-05,2.09326]
[1777213838271,56.01,78077.51,0.0,-0.9742,3e-05,2.09326]
[1777213838937,56.01,78077.51,0.0,-0.9742,3e-05,2.09326]
[1777213838944,56.01,78078.48,0.0,-0.97417,3e-05,2.09537]
[1777213839840,56.01,78083.19,0.0,-0.97402,3e-05,2.1054]
[1777213841855,56.01,78081.49,0.0,-0.97407,3e-05,2.10188]
[1777213842692,56.01,78081.49,0.0,-0.97407,3e-05,2.10188]
[1777213848410,56.01,78081.28,0.0,-0.97408,3e-05,2.10165]
[1777213850918,56.01,78078.68,0.0,-0.97415,3e-05,2.09631]
[1777213851575,56.01,78078.68,0.0,-0.97415,3e-05,2.09631]
[1777213851774,56.01,78078.68,0.0,-0.97415,3e-05,2.09631]
[1777213852987,56.01,78079.06,0.0,-0.97414,3e-05,2.09717]
[1777213853022,56.02,78078.1,0.0,-0.97417,3e-05,2.09519]
[1777213853939,56.02,78078.67,0.0,-0.97415,3e-05,2.09644]
[1777213855317,56.02,78077.86,0.0,-0.97418,3e-05,2.09478]
[1777213855520,56.02,78077.86,0.0,-0.97418,3e-05,2.09478]
[1777213859517,56.02,78076.79,0.0,-0.97421,3e-05,2.09273]
[1777213859582,56.02,78076.79,0.0,-0.97421,3e-05,2.09273]
[1777213859770,56.02,78076.79,0.0,-0.97421,3e-05,2.09273]
[1777213859982,56.02,78075.89,0.0,-0.97423,3e-05,2.09089]
[1777213864515,56.02,78077.05,0.0,-0.97419,3e-05,2.09351]
[1777213864772,56.02,78077.05,0.0,-0.97419,3e-05,2.09351]
[1777213864785,56.02,78077.05,0.0,-0.97419,3e-05,2.09351]
[1777213865020,56.02,78077.05,0.0,-0.97419,3e-05,2.09351]
[1777213865019,56.02,78076.06,0.0,-0.97422,3e-05,2.09153]
[1777213866026,56.02,78073.46,0.0,-0.9743,3e-05,2.0861]
[1777213867033,56.02,78069.91,0.0,-0.97441,3e-05,2.07869]
[1777213868041,56.02,78063.85,0.0,-0.97459,3e-05,2.06606]
[1777213873076,56.02,78063.75,0.0,-0.97459,3e-05,2.06632]
[1777213874240,56.02,78063.75,0.0,-0.97459,3e-05,2.06632]
[1777213874268,56.02,78063.75,0.0,-0.97459,3e-05,2.06632]
[1777213877103,56.03,78058.13,0.0,-0.97475,3e-05,2.05496]
[1777213878361,56.03,78058.13,0.0,-0.97475,3e-05,2.05496]
[1777213878512,56.03,78049.49,0.0,-0.97501,3e-05,2.03713]
[1777213879118,56.03,78049.61,0.0,-0.97501,3e-05,2.03752]
[1777213880537,56.03,78049.61,0.0,-0.97501,3e-05,2.03752]
[1777213880625,56.03,78049.24,0.0,-0.97501,3e-05,2.03704]
[1777213882524,56.03,78049.24,0.0,-0.97501,3e-05,2.03704]
[1777213884519,56.03,78049.26,0.0,-0.97501,3e-05,2.03737]
[1777213888037,56.04,78048.43,0.0,-0.97503,3e-05,2.03608]
[1777213888272,56.04,78049.2,0.0,-0.975,3e-05,2.03796]
[1777213888520,56.04,78049.2,0.0,-0.975,3e-05,2.03796]
[1777213888622,56.04,78048.49,0.0,-0.97502,3e-05,2.03664]
[1777213894223,56.04,78047.48,0.0,-0.97509,3e-05,2.03058]
[1777213895418,56.04,78047.48,0.0,-0.97509,3e-05,2.03058]
[1777213895524,56.04,78047.48,0.0,-0.97509,3e-05,2.03058]
[1777213895781,56.05,78045.9,0.0,-0.97513,3e-05,2.02764]
[1777213896875,56.05,78045.9,0.0,-0.97513,3e-05,2.02764]
[1777213897022,56.05,78045.9,0.0,-0.97513,3e-05,2.02764]
[1777213896945,56.05,78043.71,0.0,-0.9752,3e-05,2.0233]
[1777213902279,56.05,78043.06,0.0,-0.9752,3e-05,2.02285]
[1777213903303,56.06,78037.71,0.0,-0.97536,3e-05,2.01203]
[1777213904782,56.06,78037.71,0.0,-0.97536,3e-05,2.01203]
[1777213905019,56.06,78037.71,0.0,-0.97536,3e-05,2.01203]
[1777213904933,56.06,78031.09,0.0,-0.97555,3e-05,1.9989]
[1777213905306,56.06,78031.26,0.0,-0.97554,3e-05,1.99925]
[1777213906432,56.06,78031.26,0.0,-0.97554,3e-05,1.99925]
[1777213906524,56.06,78031.26,0.0,-0.97554,3e-05,1.99925]
[1777213910580,56.06,78031.77,0.0,-0.97552,3e-05,2.00116]
[1777213910769,56.06,78031.77,0.0,-0.97552,3e-05,2.00116]
[1777213911014,56.06,78031.77,0.0,-0.97552,3e-05,2.00116]
[1777213910808,56.07,78031.29,0.0,-0.97552,3e-05,2.0006]
[1777213911273,56.07,78031.29,0.0,-0.97552,3e-05,2.0006]
[1777213912355,56.07,78038.46,0.0,-0.97531,3e-05,2.0155]
[1777213913926,56.07,78038.46,0.0,-0.97531,3e-05,2.0155]
[1777213914019,56.07,78038.46,0.0,-0.97531,3e-05,2.0155]
[1777213914027,56.07,78050.77,0.0,-0.97494,3e-05,2.04123]
[1777213914954,56.07,78050.77,0.0,-0.97494,3e-05,2.04123]
[1777213915020,56.07,78050.77,0.0,-0.97494,3e-05,2.04123]
[1777213915055,56.07,78059.15,0.0,-0.97468,3e-05,2.05877]
[1777213918398,56.07,78061.28,0.0,-0.97461,3e-05,2.06357]
[1777213920234,56.08,78060.67,0.0,-0.97463,3e-05,2.06241]
[1777213922215,56.08,78060.49,0.0,-0.97463,3e-05,2.06226]
[1777213922279,56.08,78060.49,0.0,-0.97463,3e-05,2.06226]
[1777213927448,56.08,78059.15,0.0,-0.97466,3e-05,2.06004]
[1777213927523,56.08,78059.15,0.0,-0.97466,3e-05,2.06004]
[1777213928468,56.08,78055.37,0.0,-0.97478,3e-05,2.05239]
[1777213929475,56.08,78053.58,0.0,-0.97483,3e-05,2.04878]
[1777213931489,56.09,78051.92,0.0,-0.97487,3e-05,2.04559]
[1777213935536,56.09,78050.77,0.0,-0.9749,3e-05,2.0436]
[1777213935774,56.09,78050.77,0.0,-0.9749,3e-05,2.0436]
[1777213941558,56.1,78050.85,0.0,-0.97489,3e-05,2.04473]
[1777213942886,56.1,78050.85,0.0,-0.97489,3e-05,2.04473]
[1777213943020,56.1,78050.85,0.0,-0.97489,3e-05,2.04473]
[1777213948681,56.1,78049.5,0.0,-0.97491,3e-05,2.04278]
[1777213948772,56.1,78049.5,0.0,-0.97491,3e-05,2.04278]
[1777213948783,56.1,78047.32,0.0,-0.97498,3e-05,2.03856]
[1777213949615,56.1,78044.02,0.0,-0.97507,3e-05,2.03174]
[1777213955056,56.11,78042.69,0.0,-0.97516,3e-05,2.0251]
[1777213955106,56.11,78040.27,0.0,-0.97523,3e-05,2.0203]
[1777213955270,56.11,78040.27,0.0,-0.97523,3e-05,2.0203]
[1777213958881,56.11,78041.1,0.0,-0.97519,3e-05,2.02256]
[1777213959021,56.11,78041.1,0.0,-0.97519,3e-05,2.02256]
[1777213965113,56.12,78040.9,0.0,-0.97518,3e-05,2.02328]
[1777213964720,56.12,78042.81,0.0,-0.97512,3e-05,2.0274]
[1777213965269,56.12,78042.81,0.0,-0.97512,3e-05,2.0274]
[1777213966733,56.13,78045.9,0.0,-0.97502,3e-05,2.03414]
[1777213968748,56.13,78047.35,0.0,-0.97498,3e-05,2.03747]
[1777213969631,56.13,78047.35,0.0,-0.97498,3e-05,2.03747]
[1777213969770,56.13,78047.35,0.0,-0.97498,3e-05,2.03747]
[1777213975460,56.14,78047.5,0.0,-0.97496,3e-05,2.03876]
[1777213975526,56.14,78047.5,0.0,-0.97496,3e-05,2.03876]
[1777213975797,56.14,78050.27,0.0,-0.97487,3e-05,2.04466]
[1777213976804,56.14,78052.86,0.0,-0.97479,3e-05,2.05019]
[1777213981839,56.14,78051.51,0.0,-0.97482,3e-05,2.04812]
[1777213986932,56.15,78051.72,0.0,-0.97481,3e-05,2.04914]
[1777213987025,56.15,78051.72,0.0,-0.97481,3e-05,2.04914]
[1777213992916,56.15,78052.41,0.0,-0.97477,3e-05,2.05155]
[1777213997906,56.16,78053.67,0.0,-0.97473,3e-05,2.05472]
[1777213998023,56.16,78053.67,0.0,-0.97473,3e-05,2.05472]
[1777214003993,56.16,78054.99,0.0,-0.97467,3e-05,2.05838]
[1777214010035,56.17,78054.59,0.0,-0.97467,3e-05,2.0583]
[1777214011560,56.17,78054.33,0.0,-0.97474,3e-05,2.0531]
[1777214011770,56.17,78054.33,0.0,-0.97474,3e-05,2.0531]
[1777214012049,56.17,78058.25,0.0,-0.97462,3e-05,2.06139]
[1777214013056,56.17,78071.8,0.0,-0.9742,3e-05,2.08991]
[1777214013414,56.17,78071.8,0.0,-0.9742,3e-05,2.08991]
[1777214013527,56.17,78071.8,0.0,-0.9742,3e-05,2.08991]
[1777214014063,56.17,78075.47,0.0,-0.97409,3e-05,2.09772]
[1777214019097,56.18,78074.53,0.0,-0.97411,3e-05,2.09605]
[1777214025140,56.18,78074.98,0.0,-0.97409,3e-05,2.09742]
[1777214026146,56.18,78077.63,0.0,-0.97401,3e-05,2.10309]
[1777214027154,56.18,78086.21,0.0,-0.97374,3e-05,2.12135]
[1777214028161,56.18,78088.23,0.0,-0.97368,3e-05,2.12568]
[1777214028444,56.18,78088.23,0.0,-0.97368,3e-05,2.12568]
[1777214028518,56.18,78088.23,0.0,-0.97368,3e-05,2.12568]
[1777214029168,56.18,78089.96,0.0,-0.97362,3e-05,2.12939]
[1777214030420,56.18,78089.39,0.0,-0.97364,3e-05,2.12819]
[1777214030522,56.18,78089.39,0.0,-0.97364,3e-05,2.12819]
[1777214033196,56.18,78092.69,0.0,-0.97354,3e-05,2.13526]
[1777214036257,56.18,78091.95,0.0,-0.97356,3e-05,2.13368]
[1777214036274,56.18,78091.95,0.0,-0.97356,3e-05,2.13368]
[1777214036358,56.18,78090.45,0.0,-0.97361,3e-05,2.13047]
[1777214040941,56.18,78088.81,0.0,-0.97366,3e-05,2.127]
[1777214041369,56.18,78088.81,0.0,-0.97366,3e-05,2.127]
[1777214041521,56.18,78088.81,0.0,-0.97366,3e-05,2.127]
[1777214042521,56.18,78087.43,0.0,-0.9737,3e-05,2.12406]
[1777214042622,56.18,78088.34,0.0,-0.97367,3e-05,2.12602]
[1777214048301,56.18,78088.85,0.0,-0.97366,3e-05,2.12714]
[1777214053336,56.18,78089.1,0.0,-0.97365,3e-05,2.1277]
[1777214055469,56.18,78089.7,0.0,-0.97363,3e-05,2.12898]
[1777214055518,56.18,78089.7,0.0,-0.97363,3e-05,2.12898]
[1777214061313,56.18,78089.17,0.0,-0.97365,3e-05,2.12785]
[1777214061518,56.18,78089.17,0.0,-0.97365,3e-05,2.12785]
[1777214061633,56.18,78089.17,0.0,-0.97365,3e-05,2.12785]
[1777214061771,56.18,78089.17,0.0,-0.97365,3e-05,2.12785]
[1777214061872,56.18,78088.1,0.0,-0.97368,3e-05,2.12558]
[1777214062398,56.18,78085.91,0.0,-0.97375,3e-05,2.12091]
[1777214067434,56.18,78086.43,0.0,-0.97373,3e-05,2.12206]
[1777214070299,56.18,78086.34,0.0,-0.97373,3e-05,2.12188]
[1777214070520,56.18,78086.34,0.0,-0.97373,3e-05,2.12188]
[1777214071461,56.18,78086.38,0.0,-0.97379,3e-05,2.11711]
[1777214073193,56.18,78086.38,0.0,-0.97379,3e-05,2.11711]
[1777214073269,56.18,78086.38,0.0,-0.97379,3e-05,2.11711]
[1777214073475,56.18,78086.53,0.0,-0.97378,3e-05,2.11745]
[1777214079518,56.18,78086.1,0.0,-0.9738,3e-05,2.11661]
[1777214084553,56.18,78085.05,0.0,-0.97383,3e-05,2.11444]
[1777214086786,56.18,78085.12,0.0,-0.97383,3e-05,2.1146]
[1777214087020,56.18,78085.12,0.0,-0.97383,3e-05,2.1146]
[1777214087121,56.18,78082.49,0.0,-0.97391,3e-05,2.10906]
[1777214087573,56.18,78079.28,0.0,-0.97401,3e-05,2.10226]
[1777214089886,56.18,78078.53,0.0,-0.97403,3e-05,2.10071]
[1777214090019,56.18,78078.53,0.0,-0.97403,3e-05,2.10071]
[1777214090096,56.18,78078.53,0.0,-0.97403,3e-05,2.10071]
[1777214090121,56.18,78077.89,0.0,-0.97405,3e-05,2.09943]
[1777214090269,56.18,78077.89,0.0,-0.97405,3e-05,2.09943]
[1777214092616,56.18,78084.25,0.0,-0.97385,3e-05,2.11297]
[1777214093623,56.18,78089.14,0.0,-0.9737,3e-05,2.1234]
[1777214094589,56.18,78089.14,0.0,-0.9737,3e-05,2.1234]
[1777214094768,56.18,78089.14,0.0,-0.9737,3e-05,2.1234]
[1777214094795,56.18,78089.26,0.0,-0.97369,3e-05,2.12367]
[1777214100483,56.18,78089.13,0.0,-0.9737,3e-05,2.12339]
[1777214100520,56.18,78089.13,0.0,-0.9737,3e-05,2.12339]
[1777214103529,56.18,78091.78,0.0,-0.97362,3e-05,2.12903]
[1777214103769,56.18,78091.78,0.0,-0.97362,3e-05,2.12903]
[1777214103830,56.18,78092.75,0.0,-0.97359,3e-05,2.13108]
[1777214108792,56.18,78092.83,0.0,-0.97358,3e-05,2.13122]
[1777214114770,56.18,78093.92,0.0,-0.97355,3e-05,2.13343]
[1777214120812,56.18,78092.89,0.0,-0.97358,3e-05,2.13111]
[1777214125872,56.18,78091.56,0.0,-0.97363,3e-05,2.12823]
[1777214126024,56.18,78091.56,0.0,-0.97363,3e-05,2.12823]
[1777214126125,56.18,78091.38,0.0,-0.97363,3e-05,2.12784]
[1777214131889,56.18,78091.51,0.0,-0.97369,3e-05,2.12322]
[1777214134910,56.18,78088.93,0.0,-0.97377,3e-05,2.11774]
[1777214139945,56.18,78087.69,0.0,-0.9738,3e-05,2.11518]
[1777214143973,56.18,78083.65,0.0,-0.97393,3e-05,2.10669]
[1777214144980,56.18,78075.64,0.0,-0.97417,3e-05,2.08979]
[1777214145987,56.18,78069.99,0.0,-0.97435,3e-05,2.07797]
[1777214146994,56.18,78067.46,0.0,-0.97442,3e-05,2.07274]
[1777214147696,56.18,78067.46,0.0,-0.97442,3e-05,2.07274]
[1777214147770,56.18,78067.46,0.0,-0.97442,3e-05,2.07274]
[1777214151022,56.19,78061.03,0.0,-0.97461,3e-05,2.05962]
[1777214153036,56.19,78059.23,0.0,-0.97466,3e-05,2.05608]
[1777214155050,56.19,78056.68,0.0,-0.97474,3e-05,2.05099]
[1777214156123,56.19,78056.68,0.0,-0.97474,3e-05,2.05099]
[1777214156275,56.19,78056.68,0.0,-0.97474,3e-05,2.05099]
[1777214156224,56.19,78056.37,0.0,-0.97475,3e-05,2.05045]
[1777214158275,56.19,78056.56,0.0,-0.97474,3e-05,2.05096]
[1777214160280,56.19,78055.26,0.0,-0.97478,3e-05,2.04849]
[1777214161915,56.19,78054.7,0.0,-0.97479,3e-05,2.04756]
[1777214162020,56.19,78054.7,0.0,-0.97479,3e-05,2.04756]
[1777214162099,56.19,78055.31,0.0,-0.97477,3e-05,2.04894]
[1777214164114,56.2,78061.15,0.0,-0.97459,3e-05,2.06131]
[1777214165121,56.2,78067.22,0.0,-0.9744,3e-05,2.07409]
[1777214167135,56.2,78069.23,0.0,-0.97434,3e-05,2.07844]
[1777214172170,56.2,78068.99,0.0,-0.97434,3e-05,2.07823]
[1777214173204,56.2,78068.99,0.0,-0.97434,3e-05,2.07823]
[1777214173273,56.2,78068.99,0.0,-0.97434,3e-05,2.07823]
[1777214179219,56.2,78070.65,0.0,-0.97429,3e-05,2.08212]
[1777214181722,56.2,78070.83,0.0,-0.97428,3e-05,2.08255]
[1777214181769,56.2,78070.83,0.0,-0.97428,3e-05,2.08255]
[1777214182505,56.2,78070.96,0.0,-0.97427,3e-05,2.08292]
[1777214182521,56.2,78070.96,0.0,-0.97427,3e-05,2.08292]
[1777214183246,56.2,78070.82,0.0,-0.97428,3e-05,2.08268]
[1777214188282,56.21,78071.84,0.0,-0.97424,3e-05,2.08506]
[1777214190154,56.21,78071.75,0.0,-0.97425,3e-05,2.08491]
[1777214190272,56.21,78071.75,0.0,-0.97425,3e-05,2.08491]
[1777214191303,56.21,78070.57,0.0,-0.97434,3e-05,2.0777]
[1777214193317,56.21,78065.47,0.0,-0.97449,3e-05,2.06714]
[1777214194325,56.21,78059.56,0.0,-0.97467,3e-05,2.05489]
[1777214194713,56.21,78059.56,0.0,-0.97467,3e-05,2.05489]
[1777214194768,56.21,78059.56,0.0,-0.97467,3e-05,2.05489]
[1777214195467,56.21,78059.99,0.0,-0.97465,3e-05,2.05587]
[1777214195520,56.21,78059.99,0.0,-0.97465,3e-05,2.05587]
[1777214196339,56.21,78060.13,0.0,-0.97465,3e-05,2.05626]
[1777214201373,56.21,78060.26,0.0,-0.97464,3e-05,2.05697]
[1777214206409,56.22,78060.2,0.0,-0.97463,3e-05,2.05727]
[1777214209013,56.22,78061.72,0.0,-0.97459,3e-05,2.06052]
[1777214209023,56.22,78061.72,0.0,-0.97459,3e-05,2.06052]
[1777214213256,56.22,78064.32,0.0,-0.9745,3e-05,2.06623]
[1777214213280,56.22,78064.32,0.0,-0.9745,3e-05,2.06623]
[1777214213797,56.22,78064.52,0.0,-0.97449,3e-05,2.06678]
[1777214214018,56.22,78064.52,0.0,-0.97449,3e-05,2.06678]
[1777214214046,56.22,78066.57,0.0,-0.97443,3e-05,2.07113]
[1777214219241,56.22,78066.33,0.0,-0.97444,3e-05,2.0708]
[1777214219275,56.22,78066.33,0.0,-0.97444,3e-05,2.0708]
[1777214221893,56.22,78066.26,0.0,-0.97444,3e-05,2.07083]
[1777214222020,56.22,78066.26,0.0,-0.97444,3e-05,2.07083]
[1777214222647,56.22,78066.16,0.0,-0.97444,3e-05,2.07074]
[1777214222772,56.22,78066.16,0.0,-0.97444,3e-05,2.07074]
[1777214222873,56.22,78068.55,0.0,-0.97436,3e-05,2.07574]
[1777214228563,56.22,78069.53,0.0,-0.97433,3e-05,2.07808]
[1777214231372,56.23,78070.22,0.0,-0.97431,3e-05,2.07958]
[1777214231520,56.23,78070.59,0.0,-0.9743,3e-05,2.0804]
[1777214236619,56.23,78071.24,0.0,-0.97427,3e-05,2.08202]
[1777214242746,56.23,78071.3,0.0,-0.97427,3e-05,2.08235]
[1777214242777,56.23,78071.3,0.0,-0.97427,3e-05,2.08235]
[1777214243802,56.23,78069.76,0.0,-0.97431,3e-05,2.07916]
[1777214244021,56.23,78069.76,0.0,-0.97431,3e-05,2.07916]
[1777214244120,56.23,78070.72,0.0,-0.97428,3e-05,2.08126]
[1777214249313,56.23,78069.91,0.0,-0.97431,3e-05,2.0797]
[1777214249520,56.23,78069.42,0.0,-0.97432,3e-05,2.07876]
[1777214251725,56.23,78068.55,0.0,-0.9744,3e-05,2.07221]
[1777214256170,56.23,78067.35,0.0,-0.97444,3e-05,2.06987]
[1777214256270,56.23,78067.35,0.0,-0.97444,3e-05,2.06987]
[1777214256741,56.23,78065.87,0.0,-0.97448,3e-05,2.0669]
[1777214256771,56.23,78065.87,0.0,-0.97448,3e-05,2.0669]
[1777214256793,56.23,78066.73,0.0,-0.97445,3e-05,2.0687]
[1777214259782,56.24,78069.27,0.0,-0.97437,3e-05,2.07421]
[1777214261732,56.24,78070.79,0.0,-0.97433,3e-05,2.07745]
[1777214261774,56.24,78070.79,0.0,-0.97433,3e-05,2.07745]
[1777214266830,56.24,78070.43,0.0,-0.97433,3e-05,2.07701]
[1777214271864,56.24,78070.2,0.0,-0.97433,3e-05,2.0768]
[1777214273879,56.24,78074.36,0.0,-0.97421,3e-05,2.08565]
[1777214274532,56.24,78074.36,0.0,-0.97421,3e-05,2.08565]
[1777214274771,56.24,78074.36,0.0,-0.97421,3e-05,2.08565]
[1777214275831,56.24,78074.34,0.0,-0.97421,3e-05,2.08566]
[1777214276020,56.24,78074.34,0.0,-0.97421,3e-05,2.08566]
[1777214276119,56.24,78074.64,0.0,-0.9742,3e-05,2.08638]
[1777214280185,56.24,78075.04,0.0,-0.97418,3e-05,2.0873]
[1777214280278,56.24,78075.04,0.0,-0.97418,3e-05,2.0873]
[1777214281935,56.24,78078.66,0.0,-0.97407,3e-05,2.09506]
[1777214282942,56.24,78080.9,0.0,-0.974,3e-05,2.09986]
[1777214285399,56.24,78081.07,0.0,-0.97399,3e-05,2.10022]
[1777214284956,56.24,78088.65,0.0,-0.97376,3e-05,2.11633]
[1777214285520,56.24,78088.65,0.0,-0.97376,3e-05,2.11633]
[1777214285963,56.24,78091.47,0.0,-0.97367,3e-05,2.12233]
[1777214286863,56.24,78091.47,0.0,-0.97367,3e-05,2.12233]
[1777214287020,56.24,78091.47,0.0,-0.97367,3e-05,2.12233]
[1777214287037,56.24,78091.76,0.0,-0.97366,3e-05,2.12294]
[1777214292008,56.24,78089.69,0.0,-0.97373,3e-05,2.11848]
[1777214295377,56.24,78090.2,0.0,-0.97371,3e-05,2.11956]
[1777214295520,56.24,78090.57,0.0,-0.9737,3e-05,2.12034]
[1777214301073,56.24,78090.99,0.0,-0.97369,3e-05,2.12119]
[1777214306170,56.24,78091.09,0.0,-0.97368,3e-05,2.12137]
[1777214307223,56.24,78091.09,0.0,-0.97368,3e-05,2.12137]
[1777214307272,56.24,78091.09,0.0,-0.97368,3e-05,2.12137]
[1777214309070,56.24,78090.91,0.0,-0.97369,3e-05,2.12098]
[1777214309271,56.24,78090.91,0.0,-0.97369,3e-05,2.12098]
[1777214309373,56.24,78090.93,0.0,-0.97369,3e-05,2.12102]
[1777214311143,56.24,78090.73,0.0,-0.97375,3e-05,2.1157]
[1777214313847,56.24,78089.54,0.0,-0.97379,3e-05,2.11318]
[1777214314021,56.24,78089.54,0.0,-0.97379,3e-05,2.11318]
[1777214315279,56.24,78088.95,0.0,-0.97381,3e-05,2.11193]
[1777214315322,56.24,78088.13,0.0,-0.97383,3e-05,2.11021]
[1777214315525,56.24,78088.13,0.0,-0.97383,3e-05,2.11021]
[1777214321066,56.24,78084.79,0.0,-0.97393,3e-05,2.10323]
[1777214321274,56.24,78084.79,0.0,-0.97393,3e-05,2.10323]
[1777214325630,56.24,78083.16,0.0,-0.97398,3e-05,2.09991]
[1777214325768,56.24,78083.16,0.0,-0.97398,3e-05,2.09991]
[1777214326248,56.24,78083.07,0.0,-0.97399,3e-05,2.09975]
[1777214329872,56.25,78081.9,0.0,-0.97402,3e-05,2.09738]
[1777214330021,56.25,78081.9,0.0,-0.97402,3e-05,2.09738]
[1777214336317,56.25,78081.3,0.0,-0.97404,3e-05,2.09633]
[1777214340346,56.25,78083.31,0.0,-0.97397,3e-05,2.10071]
[1777214344955,56.25,78085.17,0.0,-0.97391,3e-05,2.10474]
[1777214345020,56.25,78085.17,0.0,-0.97391,3e-05,2.10474]
[1777214346991,56.25,78087.53,0.0,-0.97384,3e-05,2.10978]
[1777214347020,56.25,78087.53,0.0,-0.97384,3e-05,2.10978]
[1777214347396,56.25,78087.86,0.0,-0.97383,3e-05,2.11049]
[1777214349409,56.25,78090.01,0.0,-0.97376,3e-05,2.11507]
[1777214350372,56.25,78090.01,0.0,-0.97376,3e-05,2.11507]
[1777214355451,56.25,78091.97,0.0,-0.9737,3e-05,2.11923]
[1777214361492,56.25,78092.12,0.0,-0.9737,3e-05,2.11955]
[1777214365922,56.25,78092.35,0.0,-0.97369,3e-05,2.12003]
[1777214366018,56.25,78092.35,0.0,-0.97369,3e-05,2.12003]
[1777214372808,56.25,78092.35,0.0,-0.97369,3e-05,2.12003]
[1777214372909,56.25,78092.35,0.0,-0.97375,3e-05,2.11514]
[1777214383649,56.25,78095.06,0.0,-0.97366,3e-05,2.12097]
[1777214385662,56.25,78097.11,0.0,-0.9736,3e-05,2.12534]
[1777214390698,56.25,78097.67,0.0,-0.97358,3e-05,2.12651]
[1777214395733,56.25,78095.87,0.0,-0.97364,3e-05,2.12266]
[1777214400768,56.25,78096.1,0.0,-0.97363,3e-05,2.12317]
[1777214409831,56.25,78097.0,0.0,-0.9736,3e-05,2.1251]
[1777214414867,56.25,78097.04,0.0,-0.9736,3e-05,2.1252]
[1777214415883,56.25,78099.3,0.0,-0.97353,3e-05,2.13003]
[1777214416890,56.25,78101.62,0.0,-0.97345,3e-05,2.13499]
[1777214421927,56.25,78101.26,0.0,-0.97347,3e-05,2.13416]
[1777214426962,56.25,78103.88,0.0,-0.97339,3e-05,2.13972]
[1777214428976,56.25,78108.87,0.0,-0.97323,3e-05,2.1504]
[1777214429983,56.25,78110.8,0.0,-0.97317,3e-05,2.15454]
[1777214431996,56.25,78111.17,0.0,-0.97322,3e-05,2.15031]
[1777214437031,56.25,78111.05,0.0,-0.97322,3e-05,2.14987]
[1777214442067,56.24,78112.98,0.0,-0.97316,3e-05,2.15382]
[1777214448109,56.24,78116.99,0.0,-0.97304,3e-05,2.16217]
[1777214458616,56.24,78116.99,0.0,-0.97304,3e-05,2.16217]
[1777214462269,56.24,78116.91,0.0,-0.97306,3e-05,2.16117]
[1777214467466,56.24,78116.57,0.0,-0.97307,3e-05,2.16026]
[1777214467520,56.24,78116.57,0.0,-0.97307,3e-05,2.16026]
[1777214468048,56.23,78116.57,0.0,-0.97307,3e-05,2.1601]
[1777214468274,56.23,78116.57,0.0,-0.97307,3e-05,2.1601]
[1777214468375,56.23,78116.57,0.0,-0.97307,3e-05,2.16005]
[1777214474292,56.23,78116.57,0.0,-0.97308,3e-05,2.15973]
[1777214479326,56.23,78115.08,0.0,-0.97313,3e-05,2.15625]
[1777214481111,56.23,78114.66,0.0,-0.97314,3e-05,2.1553]
[1777214481276,56.23,78114.66,0.0,-0.97314,3e-05,2.1553]
[1777214486376,56.23,78114.86,0.0,-0.97314,3e-05,2.15547]
[1777214497453,56.23,78117.4,0.0,-0.97312,3e-05,2.15555]
[1777214498970,56.22,78118.19,0.0,-0.9731,3e-05,2.15721]
[1777214499022,56.22,78118.19,0.0,-0.9731,3e-05,2.15721]
[1777214500474,56.22,78127.02,0.0,-0.97282,3e-05,2.17624]
[1777214501481,56.22,78133.08,0.0,-0.97262,3e-05,2.18936]
[1777214502147,56.22,78133.08,0.0,-0.97262,3e-05,2.18936]
[1777214502272,56.22,78133.08,0.0,-0.97262,3e-05,2.18936]
[1777214502775,56.22,78134.38,0.0,-0.97258,3e-05,2.19209]
[1777214503022,56.22,78134.38,0.0,-0.97258,3e-05,2.19209]
[1777214503495,56.22,78134.88,0.0,-0.97257,3e-05,2.19308]
[1777214507824,56.22,78135.73,0.0,-0.97255,3e-05,2.19449]
[1777214508020,56.22,78135.73,0.0,-0.97255,3e-05,2.19449]
[1777214514573,56.21,78133.3,0.0,-0.97264,3e-05,2.18835]
[1777214516588,56.21,78135.49,0.0,-0.97257,3e-05,2.19291]
[1777214516951,56.21,78135.49,0.0,-0.97257,3e-05,2.19291]
[1777214517022,56.21,78135.49,0.0,-0.97257,3e-05,2.19291]
[1777214517767,56.21,78135.99,0.0,-0.97256,3e-05,2.19388]
[1777214518020,56.21,78135.99,0.0,-0.97256,3e-05,2.19388]
[1777214518602,56.21,78135.85,0.0,-0.97256,3e-05,2.19346]
[1777214519609,56.21,78137.82,0.0,-0.9725,3e-05,2.19765]
[1777214520408,56.21,78137.82,0.0,-0.9725,3e-05,2.19765]
[1777214520520,56.21,78137.82,0.0,-0.9725,3e-05,2.19765]
[1777214522630,56.21,78140.68,0.0,-0.97242,3e-05,2.20354]
[1777214522945,56.21,78140.68,0.0,-0.97242,3e-05,2.20354]
[1777214523018,56.21,78140.68,0.0,-0.97242,3e-05,2.20354]
[1777214523593,56.21,78140.68,0.0,-0.97242,3e-05,2.20354]
[1777214523637,56.21,78139.16,0.0,-0.97247,3e-05,2.20007]
[1777214523770,56.21,78139.16,0.0,-0.97247,3e-05,2.20007]
[1777214528671,56.2,78142.74,0.0,-0.97236,3e-05,2.20728]
[1777214529601,56.2,78142.74,0.0,-0.97236,3e-05,2.20728]
[1777214529771,56.2,78142.16,0.0,-0.97238,3e-05,2.20587]
[1777214530081,56.2,78142.16,0.0,-0.97238,3e-05,2.20587]
[1777214530269,56.2,78142.16,0.0,-0.97238,3e-05,2.20587]
[1777214530370,56.2,78142.16,0.0,-0.97238,3e-05,2.20573]
[1777214534213,56.2,78142.88,0.0,-0.97236,3e-05,2.20703]
[1777214534270,56.2,78142.88,0.0,-0.97236,3e-05,2.20703]
[1777214534315,56.2,78136.75,0.0,-0.97257,3e-05,2.19334]
[1777214534714,56.2,78132.16,0.0,-0.97271,3e-05,2.18332]
[1777214536505,56.2,78132.16,0.0,-0.97271,3e-05,2.18332]
[1777214536526,56.2,78132.16,0.0,-0.97271,3e-05,2.18332]
[1777214536599,56.19,78127.5,0.0,-0.97287,3e-05,2.173]
[1777214539159,56.19,78127.33,0.0,-0.97287,3e-05,2.17255]
[1777214539270,56.19,78127.33,0.0,-0.97287,3e-05,2.17255]
[1777214541763,56.19,78119.01,0.0,-0.97314,3e-05,2.15423]
[1777214544401,56.19,78117.82,0.0,-0.97318,3e-05,2.15162]
[1777214544519,56.19,78117.82,0.0,-0.97318,3e-05,2.15162]
[1777214544620,56.19,78114.38,0.0,-0.97329,3e-05,2.14413]
[1777214545587,56.19,78114.38,0.0,-0.97329,3e-05,2.14413]
[1777214545688,56.19,78112.84,0.0,-0.97334,3e-05,2.1408]
[1777214545771,56.19,78112.84,0.0,-0.97334,3e-05,2.1408]
[1777214547250,56.19,78111.82,0.0,-0.97337,3e-05,2.13861]
[1777214547269,56.19,78111.82,0.0,-0.97337,3e-05,2.13861]
[1777214547351,56.19,78109.67,0.0,-0.97344,3e-05,2.13396]
[1777214550147,56.19,78110.49,0.0,-0.97342,3e-05,2.1357]
[1777214550270,56.19,78110.49,0.0,-0.97342,3e-05,2.1357]
[1777214550371,56.19,78108.6,0.0,-0.97348,3e-05,2.13163]
[1777214552119,56.19,78108.6,0.0,-0.97348,3e-05,2.13163]
[1777214552268,56.19,78108.6,0.0,-0.97348,3e-05,2.13163]
[1777214552329,56.19,78109.64,0.0,-0.9735,3e-05,2.12892]
[1777214557304,56.19,78108.95,0.0,-0.97352,3e-05,2.12743]
[1777214557519,56.19,78108.95,0.0,-0.97352,3e-05,2.12743]
[1777214558568,56.19,78107.28,0.0,-0.97358,3e-05,2.12385]
[1777214558620,56.19,78103.98,0.0,-0.97368,3e-05,2.11683]
[1777214558772,56.19,78103.98,0.0,-0.97368,3e-05,2.11683]
[1777214563919,56.19,78101.62,0.0,-0.97375,3e-05,2.11191]
[1777214571975,56.19,78101.79,0.0,-0.97374,3e-05,2.11246]
[1777214574742,56.19,78102.9,0.0,-0.97371,3e-05,2.11485]
[1777214574770,56.19,78103.66,0.0,-0.97369,3e-05,2.11649]
[1777214577010,56.19,78101.78,0.0,-0.97374,3e-05,2.11254]
[1777214580687,56.19,78101.57,0.0,-0.97375,3e-05,2.11214]
[1777214580775,56.19,78101.44,0.0,-0.97375,3e-05,2.11189]
[1777214581041,56.19,78099.34,0.0,-0.97382,3e-05,2.10745]
[1777214582481,56.19,78099.34,0.0,-0.97382,3e-05,2.10745]
[1777214582520,56.19,78099.34,0.0,-0.97382,3e-05,2.10745]
[1777214582584,56.19,78096.97,0.0,-0.97389,3e-05,2.10249]
[1777214588090,56.2,78096.02,0.0,-0.97392,3e-05,2.1007]
[1777214592117,56.2,78093.99,0.0,-0.97398,3e-05,2.09659]
[1777214593121,56.2,78093.99,0.0,-0.97398,3e-05,2.09659]
[1777214593192,56.2,78093.99,0.0,-0.97398,3e-05,2.09659]
[1777214593223,56.2,78090.1,0.0,-0.9741,3e-05,2.08842]
[1777214594132,56.2,78085.27,0.0,-0.97424,3e-05,2.07829]
[1777214595645,56.2,78085.27,0.0,-0.97424,3e-05,2.07829]
[1777214595772,56.2,78085.27,0.0,-0.97424,3e-05,2.07829]
[1777214595747,56.2,78083.22,0.0,-0.97431,3e-05,2.07413]
[1777214599551,56.2,78081.84,0.0,-0.97435,3e-05,2.07142]
[1777214599771,56.2,78081.84,0.0,-0.97435,3e-05,2.07142]
[1777214603844,56.2,78080.23,0.0,-0.97439,3e-05,2.0685]
[1777214604018,56.2,78080.23,0.0,-0.97439,3e-05,2.0685]
[1777214604018,56.2,78080.23,0.0,-0.97439,3e-05,2.0685]
[1777214604275,56.2,78080.23,0.0,-0.97439,3e-05,2.0685]
[1777214604298,56.2,78079.47,0.0,-0.97441,3e-05,2.06701]
[1777214607245,56.21,78075.52,0.0,-0.97453,3e-05,2.05903]
[1777214609204,56.21,78075.09,0.0,-0.97454,3e-05,2.05823]
[1777214609269,56.21,78075.09,0.0,-0.97454,3e-05,2.05823]
[1777214609366,56.21,78071.0,0.0,-0.97466,3e-05,2.04992]
[1777214610267,56.21,78068.99,0.0,-0.97472,3e-05,2.04574]
[1777214611274,56.21,78070.3,0.0,-0.97473,3e-05,2.04378]
[1777214616312,56.21,78070.71,0.0,-0.97471,3e-05,2.0454]
[1777214616937,56.21,78070.71,0.0,-0.97471,3e-05,2.0454]
[1777214617019,56.21,78070.71,0.0,-0.97471,3e-05,2.0454]
[1777214618383,56.22,78071.07,0.0,-0.9747,3e-05,2.04627]
[1777214618519,56.22,78071.07,0.0,-0.9747,3e-05,2.04627]
[1777214618570,56.22,78071.09,0.0,-0.9747,3e-05,2.04644]
[1777214624365,56.22,78071.12,0.0,-0.97468,3e-05,2.04723]
[1777214628392,56.22,78066.15,0.0,-0.97483,3e-05,2.03739]
[1777214629616,56.22,78066.15,0.0,-0.97483,3e-05,2.03739]
[1777214629768,56.22,78066.15,0.0,-0.97483,3e-05,2.03739]
[1777214630407,56.22,78064.04,0.0,-0.97489,3e-05,2.03297]
[1777214635804,56.23,78064.78,0.0,-0.97486,3e-05,2.03491]
[1777214635442,56.23,78062.79,0.0,-0.97492,3e-05,2.03107]
[1777214637277,56.23,78063.61,0.0,-0.97489,3e-05,2.0329]
[1777214637519,56.23,78063.61,0.0,-0.97489,3e-05,2.0329]
[1777214637620,56.23,78065.33,0.0,-0.97484,3e-05,2.0366]
[1777214639470,56.23,78068.19,0.0,-0.97475,3e-05,2.0428]
[1777214640274,56.23,78068.19,0.0,-0.97475,3e-05,2.0428]
[1777214640477,56.23,78071.92,0.0,-0.97463,3e-05,2.05067]
[1777214643637,56.24,78071.09,0.0,-0.97466,3e-05,2.04916]
[1777214643769,56.24,78071.09,0.0,-0.97466,3e-05,2.04916]
[1777214643783,56.24,78071.09,0.0,-0.97466,3e-05,2.04916]
[1777214643660,56.24,78069.27,0.0,-0.97471,3e-05,2.04549]
[1777214644024,56.24,78069.27,0.0,-0.97471,3e-05,2.04549]
[1777214646741,56.24,78069.43,0.0,-0.9747,3e-05,2.04606]
[1777214650612,56.24,78070.17,0.0,-0.97467,3e-05,2.04805]
[1777214653567,56.24,78072.15,0.0,-0.9746,3e-05,2.05262]
[1777214658602,56.25,78071.86,0.0,-0.97461,3e-05,2.05255]
[1777214662631,56.25,78074.15,0.0,-0.97453,3e-05,2.05773]
[1777214665641,56.25,78073.54,0.0,-0.97455,3e-05,2.05665]
[1777214665774,56.25,78073.54,0.0,-0.97455,3e-05,2.05665]
[1777214667557,56.25,78073.99,0.0,-0.97453,3e-05,2.05777]
[1777214671468,56.26,78073.89,0.0,-0.97453,3e-05,2.05783]
[1777214671474,56.26,78073.89,0.0,-0.97458,3e-05,2.05318]
[1777214675722,56.26,78071.84,0.0,-0.97464,3e-05,2.04929]
[1777214676791,56.26,78071.84,0.0,-0.97464,3e-05,2.04929]
[1777214677019,56.26,78071.84,0.0,-0.97464,3e-05,2.04939]
[1777214679361,56.26,78071.08,0.0,-0.97466,3e-05,2.04801]
[1777214679520,56.26,78071.08,0.0,-0.97466,3e-05,2.04801]
[1777214679750,56.26,78069.85,0.0,-0.97469,3e-05,2.04556]
[1777214683778,56.27,78072.16,0.0,-0.97462,3e-05,2.05076]
[1777214684285,56.27,78072.16,0.0,-0.97462,3e-05,2.05076]
[1777214684288,56.27,78072.16,0.0,-0.97462,3e-05,2.05076]
[1777214684521,56.27,78072.16,0.0,-0.97462,3e-05,2.05076]
[1777214684785,56.27,78073.78,0.0,-0.97457,3e-05,2.05423]
[1777214689856,56.27,78074.0,0.0,-0.97455,3e-05,2.05504]
[1777214689861,56.27,78074.0,0.0,-0.97455,3e-05,2.05504]
[1777214690021,56.27,78073.08,0.0,-0.97458,3e-05,2.05321]
[1777214690827,56.27,78073.92,0.0,-0.97455,3e-05,2.05505]
[1777214693273,56.27,78073.91,0.0,-0.97455,3e-05,2.0552]
[1777214693343,56.27,78073.91,0.0,-0.97455,3e-05,2.0552]
[1777214693527,56.27,78073.91,0.0,-0.97455,3e-05,2.0552]
[1777214693848,56.27,78073.86,0.0,-0.97455,3e-05,2.05519]
[1777214698883,56.27,78073.84,0.0,-0.97455,3e-05,2.05559]
[1777214700039,56.27,78073.84,0.0,-0.97455,3e-05,2.05559]
[1777214700041,56.27,78073.84,0.0,-0.97455,3e-05,2.05559]
[1777214700270,56.27,78073.84,0.0,-0.97455,3e-05,2.05559]
[1777214700372,56.28,78073.8,0.0,-0.97455,3e-05,2.05559]
[1777214704677,56.28,78073.86,0.0,-0.97454,3e-05,2.0559]
[1777214704718,56.28,78073.86,0.0,-0.97454,3e-05,2.0559]
[1777214704771,56.28,78073.86,0.0,-0.97454,3e-05,2.0559]
[1777214704872,56.28,78073.79,0.0,-0.97454,3e-05,2.05602]
[1777214710968,56.28,78073.58,0.0,-0.97454,3e-05,2.05612]
[1777214712230,56.28,78073.58,0.0,-0.97454,3e-05,2.05612]
[1777214712233,56.28,78073.58,0.0,-0.97454,3e-05,2.05612]
[1777214712269,56.28,78073.58,0.0,-0.97454,3e-05,2.05612]
[1777214712294,56.28,78072.14,0.0,-0.97458,3e-05,2.05321]
[1777214712982,56.28,78069.51,0.0,-0.97466,3e-05,2.04783]
[1777214718016,56.29,78068.66,0.0,-0.97468,3e-05,2.0466]
[1777214720718,56.29,78068.63,0.0,-0.97468,3e-05,2.04664]
[1777214720729,56.29,78068.63,0.0,-0.97468,3e-05,2.04664]
[1777214720771,56.29,78068.63,0.0,-0.97468,3e-05,2.04664]
[1777214720811,56.29,78066.32,0.0,-0.97474,3e-05,2.04206]
[1777214721038,56.29,78064.4,0.0,-0.9748,3e-05,2.03809]
[1777214725066,56.29,78062.04,0.0,-0.97487,3e-05,2.03369]
[1777214726038,56.29,78062.04,0.0,-0.97487,3e-05,2.03369]
[1777214726102,56.29,78062.04,0.0,-0.97487,3e-05,2.03369]
[1777214726269,56.29,78062.04,0.0,-0.97487,3e-05,2.03369]
[1777214726279,56.29,78063.03,0.0,-0.97483,3e-05,2.03586]
[1777214728086,56.3,78060.9,0.0,-0.97489,3e-05,2.03171]
[1777214731108,56.3,78061.26,0.0,-0.97493,3e-05,2.02805]
[1777214736143,56.3,78061.47,0.0,-0.97492,3e-05,2.02915]
[1777214737564,56.3,78061.47,0.0,-0.97492,3e-05,2.02915]
[1777214737639,56.3,78061.47,0.0,-0.97492,3e-05,2.02915]
[1777214737772,56.3,78061.47,0.0,-0.97492,3e-05,2.02915]
[1777214737790,56.31,78060.43,0.0,-0.97494,3e-05,2.02727]
[1777214746652,56.31,78061.11,0.0,-0.97492,3e-05,2.02881]
[1777214746743,56.31,78061.11,0.0,-0.97492,3e-05,2.02881]
[1777214746769,56.31,78061.11,0.0,-0.97492,3e-05,2.02881]
[1777214746897,56.31,78059.83,0.0,-0.97495,3e-05,2.02724]
[1777214749234,56.32,78055.96,0.0,-0.97506,3e-05,2.01954]
[1777214751338,56.32,78055.42,0.0,-0.97507,3e-05,2.01858]
[1777214751419,56.32,78055.42,0.0,-0.97507,3e-05,2.01858]
[1777214751519,56.32,78055.42,0.0,-0.97507,3e-05,2.01858]
[1777214751563,56.32,78051.25,0.0,-0.97519,3e-05,2.01033]
[1777214752255,56.32,78049.29,0.0,-0.97525,3e-05,2.00632]
[1777214754268,56.32,78045.71,0.0,-0.97535,3e-05,1.99935]
[1777214755840,56.32,78045.71,0.0,-0.97535,3e-05,1.99935]
[1777214755899,56.32,78045.71,0.0,-0.97535,3e-05,1.99935]
[1777214756022,56.32,78044.28,0.0,-0.97539,3e-05,1.99662]
[1777214756283,56.32,78043.52,0.0,-0.97541,3e-05,1.99526]
[1777214760311,56.33,78045.9,0.0,-0.97533,3e-05,2.00088]
[1777214762130,56.33,78046.62,0.0,-0.9753,3e-05,2.00254]
[1777214762269,56.33,78046.62,0.0,-0.9753,3e-05,2.00254]
[1777214762698,56.33,78046.62,0.0,-0.9753,3e-05,2.00254]
[1777214762770,56.33,78046.62,0.0,-0.9753,3e-05,2.00254]
[1777214762871,56.33,78045.08,0.0,-0.97534,3e-05,1.99976]
[1777214763332,56.33,78040.9,0.0,-0.97547,3e-05,1.99124]
[1777214765346,56.34,78037.51,0.0,-0.97556,3e-05,1.98474]
[1777214770016,56.34,78036.62,0.0,-0.97558,3e-05,1.98377]
[1777214770143,56.34,78036.62,0.0,-0.97558,3e-05,1.98377]
[1777214770268,56.34,78036.62,0.0,-0.97558,3e-05,1.98377]
[1777214770381,56.34,78036.61,0.0,-0.97557,3e-05,1.98396]
[1777214775389,56.35,78035.48,0.0,-0.97559,3e-05,1.98252]
[1777214775496,56.35,78035.48,0.0,-0.97559,3e-05,1.98252]
[1777214775523,56.35,78035.48,0.0,-0.97559,3e-05,1.98252]
[1777214775597,56.35,78033.83,0.0,-0.97564,3e-05,1.9796]
[1777214778437,56.36,78031.95,0.0,-0.97568,3e-05,1.97623]
[1777214782817,56.36,78032.81,0.0,-0.97565,3e-05,1.97842]
[1777214782923,56.36,78032.81,0.0,-0.97565,3e-05,1.97842]
[1777214782869,56.36,78032.74,0.0,-0.97565,3e-05,1.97893]
[1777214783021,56.36,78032.74,0.0,-0.97565,3e-05,1.97893]
[1777214783471,56.37,78030.71,0.0,-0.9757,3e-05,1.97504]
[1777214788507,56.37,78030.34,0.0,-0.9757,3e-05,1.97518]
[1777214793544,56.38,78030.04,0.0,-0.97574,3e-05,1.97119]
[1777214794087,56.38,78030.04,0.0,-0.97574,3e-05,1.97119]
[1777214794268,56.38,78030.04,0.0,-0.97574,3e-05,1.97119]
[1777214794351,56.38,78030.04,0.0,-0.97574,3e-05,1.97119]
[1777214794518,56.38,78030.04,0.0,-0.97574,3e-05,1.97119]
[1777214794550,56.38,78030.05,0.0,-0.97574,3e-05,1.97143]
[1777214797473,56.39,78028.94,0.0,-0.97577,3e-05,1.96964]
[1777214797524,56.39,78028.94,0.0,-0.97577,3e-05,1.96964]
[1777214797571,56.39,78026.15,0.0,-0.97584,3e-05,1.96424]
[1777214798540,56.39,78026.15,0.0,-0.97584,3e-05,1.96424]
[1777214798768,56.39,78026.15,0.0,-0.97584,3e-05,1.96424]
[1777214801600,56.38,78019.71,0.0,-0.97605,3e-05,1.9501]
[1777214802907,56.38,78019.71,0.0,-0.97605,3e-05,1.9501]
[1777214802606,56.38,78014.8,0.0,-0.9762,3e-05,1.93982]
[1777214803020,56.38,78014.8,0.0,-0.9762,3e-05,1.93982]
[1777214806635,56.36,78017.32,0.0,-0.97615,3e-05,1.94308]
[1777214807761,56.36,78017.32,0.0,-0.97615,3e-05,1.94308]
[1777214807769,56.36,78017.32,0.0,-0.97615,3e-05,1.94308]
[1777214807774,56.36,78021.56,0.0,-0.97603,3e-05,1.95112]
[1777214808648,56.36,78024.78,0.0,-0.97595,3e-05,1.95712]
[1777214811026,56.35,78024.13,0.0,-0.97597,3e-05,1.95534]
[1777214811670,56.35,78032.66,0.0,-0.97573,3e-05,1.97205]
[1777214812680,56.34,78042.96,0.0,-0.97544,3e-05,1.99198]
[1777214813687,56.34,78042.95,0.0,-0.97544,3e-05,1.99216]
[1777214814789,56.34,78042.95,0.0,-0.97544,3e-05,1.99216]
[1777214814876,56.34,78042.8,0.0,-0.97545,3e-05,1.99133]
[1777214816708,56.33,78040.83,0.0,-0.97553,3e-05,1.98627]
[1777214821743,56.32,78038.8,0.0,-0.97561,3e-05,1.98032]
[1777214822771,56.32,78038.8,0.0,-0.97561,3e-05,1.98032]
[1777214823928,56.32,78037.56,0.0,-0.97565,3e-05,1.97802]
[1777214823757,56.32,78039.77,0.0,-0.97559,3e-05,1.982]
[1777214824764,56.31,78042.16,0.0,-0.97553,3e-05,1.98635]
[1777214826777,56.31,78043.79,0.0,-0.97549,3e-05,1.98864]
[1777214827152,56.31,78043.79,0.0,-0.97549,3e-05,1.98864]
[1777214827272,56.31,78043.79,0.0,-0.97549,3e-05,1.98864]
[1777214832288,56.31,78042.89,0.0,-0.9755,3e-05,1.98784]
[1777214832521,56.31,78042.89,0.0,-0.9755,3e-05,1.98784]
[1777214837855,56.32,78041.9,0.0,-0.97551,3e-05,1.98709]
[1777214838863,56.32,78041.9,0.0,-0.97551,3e-05,1.98709]
[1777214839020,56.32,78041.9,0.0,-0.97551,3e-05,1.98709]
[1777214841883,56.31,78045.07,0.0,-0.97545,3e-05,1.99148]
[1777214844443,56.3,78044.16,0.0,-0.97549,3e-05,1.9886]
[1777214844520,56.3,78044.16,0.0,-0.97549,3e-05,1.9886]
[1777214849941,56.29,78043.5,0.0,-0.97554,3e-05,1.98568]
[1777214851954,56.29,78044.96,0.0,-0.97554,3e-05,1.98437]
[1777214852484,56.29,78044.96,0.0,-0.97554,3e-05,1.98437]
[1777214852525,56.29,78044.96,0.0,-0.97554,3e-05,1.98437]
[1777214857997,56.3,78044.8,0.0,-0.97553,3e-05,1.98543]
[1777214858502,56.3,78044.8,0.0,-0.97553,3e-05,1.98543]
[1777214858528,56.3,78044.8,0.0,-0.97553,3e-05,1.98543]
[1777214865052,56.32,78043.96,0.0,-0.97553,3e-05,1.98535]
[1777214867066,56.32,78042.52,0.0,-0.97556,3e-05,1.98289]
[1777214867532,56.32,78042.52,0.0,-0.97556,3e-05,1.98289]
[1777214869081,56.32,78040.79,0.0,-0.97561,3e-05,1.97986]
[1777214870088,56.32,78038.7,0.0,-0.97566,3e-05,1.97587]
[1777214871592,56.32,78038.7,0.0,-0.97566,3e-05,1.97587]
[1777214872007,56.32,78038.7,0.0,-0.97566,3e-05,1.97587]
[1777214872018,56.33,78039.59,0.0,-0.97563,3e-05,1.97817]
[1777214877216,56.33,78040.5,0.0,-0.97559,3e-05,1.98099]
[1777214877272,56.33,78040.5,0.0,-0.97559,3e-05,1.98099]
[1777214883180,56.35,78041.58,0.0,-0.97553,3e-05,1.98486]
[1777214889222,56.36,78040.77,0.0,-0.97554,3e-05,1.98464]
[1777214893775,56.36,78040.55,0.0,-0.97553,3e-05,1.98514]
[1777214893783,56.37,78039.49,0.0,-0.97556,3e-05,1.98323]
[1777214894717,56.37,78039.49,0.0,-0.97556,3e-05,1.98323]
[1777214894776,56.37,78039.49,0.0,-0.97556,3e-05,1.98323]
[1777214902313,56.38,78039.29,0.0,-0.97553,3e-05,1.98474]
[1777214906688,56.38,78039.22,0.0,-0.97553,3e-05,1.98531]
[1777214906772,56.38,78039.22,0.0,-0.97553,3e-05,1.98531]
[1777214908567,56.39,78035.78,0.0,-0.97562,3e-05,1.97881]
[1777214908769,56.39,78035.78,0.0,-0.97562,3e-05,1.97881]
[1777214908805,56.39,78036.03,0.0,-0.97561,3e-05,1.97981]
[1777214911377,56.39,78036.39,0.0,-0.97564,3e-05,1.97629]
[1777214917418,56.39,78035.14,0.0,-0.97569,3e-05,1.97307]
[1777214918217,56.39,78035.14,0.0,-0.97569,3e-05,1.97307]
[1777214918272,56.39,78035.14,0.0,-0.97569,3e-05,1.97307]
[1777214923466,56.37,78036.56,0.0,-0.97569,3e-05,1.9731]
[1777214928498,56.35,78036.43,0.0,-0.97573,3e-05,1.9705]
[1777214930361,56.35,78036.21,0.0,-0.97574,3e-05,1.96959]
[1777214930519,56.35,78036.21,0.0,-0.97574,3e-05,1.96959]
[1777214930621,56.35,78034.07,0.0,-0.97581,3e-05,1.9648]
[1777214932341,56.34,78034.59,0.0,-0.9758,3e-05,1.96539]
[1777214932520,56.34,78034.59,0.0,-0.9758,3e-05,1.96539]
[1777214932526,56.34,78034.62,0.0,-0.97581,3e-05,1.965]
[1777214938568,56.32,78033.32,0.0,-0.97589,3e-05,1.95967]
[1777214940592,56.32,78033.32,0.0,-0.97589,3e-05,1.95967]
[1777214940773,56.32,78033.32,0.0,-0.97589,3e-05,1.95967]
[1777214946623,56.29,78033.75,0.0,-0.97593,3e-05,1.95699]
[1777214949310,56.29,78033.72,0.0,-0.97593,3e-05,1.95649]
[1777214949526,56.29,78033.72,0.0,-0.97593,3e-05,1.95649]
[1777214951467,56.28,78033.56,0.0,-0.97595,3e-05,1.95529]
[1777214951519,56.28,78033.56,0.0,-0.97595,3e-05,1.95529]
[1777214951659,56.28,78032.66,0.0,-0.97599,3e-05,1.95261]
[1777214955315,56.26,78032.25,0.0,-0.97603,3e-05,1.95004]
[1777214955521,56.26,78032.25,0.0,-0.97603,3e-05,1.95004]
[1777214965757,56.28,78031.8,0.0,-0.97601,3e-05,1.95087]
[1777214967598,56.28,78031.8,0.0,-0.97601,3e-05,1.95087]
[1777214967772,56.28,78031.8,0.0,-0.97601,3e-05,1.95087]
[1777214969280,56.28,78032.2,0.0,-0.97599,3e-05,1.95253]
[1777214969519,56.28,78032.2,0.0,-0.97599,3e-05,1.95253]
[1777214969785,56.29,78032.02,0.0,-0.97599,3e-05,1.95245]
[1777214972824,56.29,78032.02,0.0,-0.97599,3e-05,1.95245]
[1777214973019,56.29,78032.02,0.0,-0.97599,3e-05,1.95245]
[1777214973113,56.29,78032.02,0.0,-0.97603,3e-05,1.94861]
[1777214979418,56.3,78031.31,0.0,-0.97604,3e-05,1.94806]
[1777214979519,56.3,78031.31,0.0,-0.97604,3e-05,1.94806]
[1777214981224,56.31,78030.22,0.0,-0.97606,3e-05,1.94703]
[1777214981271,56.31,78030.22,0.0,-0.97606,3e-05,1.94703]
[1777214981868,56.31,78029.65,0.0,-0.97606,3e-05,1.94647]
[1777214986520,56.32,78029.37,0.0,-0.97605,3e-05,1.94709]
[1777214986772,56.32,78029.37,0.0,-0.97605,3e-05,1.94709]
[1777214991939,56.33,78030.81,0.0,-0.97599,3e-05,1.95172]
[1777214993063,56.33,78030.81,0.0,-0.97599,3e-05,1.95172]
[1777214993129,56.33,78035.17,0.0,-0.97586,3e-05,1.96077]
[1777214993271,56.33,78035.17,0.0,-0.97586,3e-05,1.96077]
[1777214993955,56.34,78037.76,0.0,-0.97578,3e-05,1.96626]
[1777214994255,56.34,78037.76,0.0,-0.97578,3e-05,1.96626]
[1777214994269,56.34,78037.76,0.0,-0.97578,3e-05,1.96626]
[1777214994961,56.34,78039.57,0.0,-0.97572,3e-05,1.97018]
[1777214997662,56.34,78040.26,0.0,-0.97569,3e-05,1.97208]
[1777214997772,56.34,78040.26,0.0,-0.97569,3e-05,1.97208]
[1777215004024,56.35,78040.31,0.0,-0.97567,3e-05,1.97394]
[1777215009058,56.36,78042.95,0.0,-0.97557,3e-05,1.98053]
[1777215010009,56.36,78042.95,0.0,-0.97557,3e-05,1.98053]
[1777215010021,56.36,78042.95,0.0,-0.97557,3e-05,1.98053]
[1777215010066,56.37,78045.42,0.0,-0.97549,3e-05,1.98579]
[1777215011734,56.37,78045.67,0.0,-0.97548,3e-05,1.98653]
[1777215011773,56.37,78045.67,0.0,-0.97548,3e-05,1.98653]
[1777215012081,56.37,78045.96,0.0,-0.97547,3e-05,1.98735]
[1777215019129,56.38,78045.44,0.0,-0.97546,3e-05,1.98785]
[1777215025172,56.39,78045.64,0.0,-0.97544,3e-05,1.98955]
[1777215026004,56.39,78045.64,0.0,-0.97544,3e-05,1.98955]
[1777215026019,56.39,78045.64,0.0,-0.97544,3e-05,1.98955]
[1777215029233,56.4,78047.75,0.0,-0.97536,3e-05,1.99466]
[1777215032220,56.4,78047.78,0.0,-0.97541,3e-05,1.99056]
[1777215033134,56.4,78047.78,0.0,-0.97541,3e-05,1.99056]
[1777215033271,56.4,78047.62,0.0,-0.97541,3e-05,1.99044]
[1777215034308,56.4,78047.62,0.0,-0.97541,3e-05,1.99044]
[1777215034412,56.4,78086.73,0.0,-0.97423,3e-05,2.07123]
[1777215035246,56.4,78122.61,0.0,-0.97312,3e-05,2.14687]
[1777215036253,56.4,78126.4,0.0,-0.973,3e-05,2.15498]
[1777215037631,56.4,78126.4,0.0,-0.973,3e-05,2.15498]
[1777215045316,56.39,78129.52,0.0,-0.9729,3e-05,2.16111]
[1777215047330,56.39,78135.65,0.0,-0.97271,3e-05,2.17425]
[1777215048336,56.39,78144.09,0.0,-0.97244,3e-05,2.19254]
[1777215049344,56.39,78146.68,0.0,-0.97236,3e-05,2.19808]
[1777215050472,56.39,78146.68,0.0,-0.97236,3e-05,2.19808]
[1777215050519,56.39,78146.68,0.0,-0.97236,3e-05,2.19808]
[1777215053215,56.39,78144.92,0.0,-0.97242,3e-05,2.19397]
[1777215053270,56.39,78144.52,0.0,-0.97243,3e-05,2.19297]
[1777215053372,56.39,78145.7,0.0,-0.9724,3e-05,2.19542]
[1777215056086,56.39,78144.61,0.0,-0.97243,3e-05,2.1929]
[1777215056271,56.38,78145.53,0.0,-0.97241,3e-05,2.19466]
[1777215058407,56.38,78148.74,0.0,-0.97231,3e-05,2.20141]
[1777215059602,56.38,78148.74,0.0,-0.97231,3e-05,2.20141]
[1777215059768,56.38,78148.74,0.0,-0.97231,3e-05,2.20141]
[1777215060421,56.38,78159.54,0.0,-0.97196,3e-05,2.22488]
[1777215061428,56.38,78165.46,0.0,-0.97176,3e-05,2.2378]
[1777215062652,56.38,78165.46,0.0,-0.97176,3e-05,2.2378]
[1777215062738,56.38,78165.46,0.0,-0.97176,3e-05,2.2378]
[1777215062739,56.38,78169.98,0.0,-0.97162,3e-05,2.24763]
[1777215064577,56.38,78169.85,0.0,-0.97162,3e-05,2.24712]
[1777215064770,56.38,78169.85,0.0,-0.97162,3e-05,2.24712]
[1777215064871,56.37,78170.24,0.0,-0.97161,3e-05,2.24776]
[1777215066797,56.37,78170.4,0.0,-0.97161,3e-05,2.2479]
[1777215068477,56.37,78167.95,0.0,-0.9717,3e-05,2.24179]
[1777215070491,56.37,78163.57,0.0,-0.97186,3e-05,2.23166]
[1777215074108,56.36,78163.8,0.0,-0.97185,3e-05,2.23179]
[1777215074270,56.36,78163.8,0.0,-0.97185,3e-05,2.23179]
[1777215074125,56.36,78164.01,0.0,-0.97185,3e-05,2.23187]
[1777215079555,56.35,78163.32,0.0,-0.97189,3e-05,2.22939]
[1777215081569,56.35,78160.23,0.0,-0.972,3e-05,2.22219]
[1777215082576,56.35,78158.01,0.0,-0.97207,3e-05,2.21712]
[1777215085203,56.35,78157.81,0.0,-0.97208,3e-05,2.21651]
[1777215087895,56.35,78159.14,0.0,-0.97205,3e-05,2.21895]
[1777215088019,56.35,78159.14,0.0,-0.97205,3e-05,2.21895]
[1777215088120,56.34,78156.52,0.0,-0.97214,3e-05,2.21285]
[1777215090770,56.34,78155.4,0.0,-0.97218,3e-05,2.21023]
[1777215092649,56.34,78146.74,0.0,-0.97253,3e-05,2.18575]
[1777215093657,56.34,78141.14,0.0,-0.97271,3e-05,2.17344]
[1777215094509,56.34,78141.14,0.0,-0.97271,3e-05,2.17344]
[1777215094531,56.34,78141.14,0.0,-0.97271,3e-05,2.17344]
[1777215097035,56.34,78142.5,0.0,-0.97267,3e-05,2.1762]
[1777215097270,56.34,78142.5,0.0,-0.97267,3e-05,2.1762]
[1777215097136,56.34,78141.61,0.0,-0.9727,3e-05,2.17406]
[1777215100222,56.33,78140.26,0.0,-0.97274,3e-05,2.17103]
[1777215100269,56.33,78140.26,0.0,-0.97274,3e-05,2.17103]
[1777215100706,56.33,78136.93,0.0,-0.97285,3e-05,2.16363]
[1777215101713,56.33,78133.98,0.0,-0.97295,3e-05,2.15716]
[1777215105740,56.33,78131.8,0.0,-0.97302,3e-05,2.1522]
[1777215108310,56.33,78132.02,0.0,-0.97302,3e-05,2.15261]
[1777215108521,56.33,78131.64,0.0,-0.97303,3e-05,2.15173]
[1777215108762,56.33,78131.46,0.0,-0.97304,3e-05,2.15128]
[1777215116598,56.33,78131.61,0.0,-0.97303,3e-05,2.15155]
[1777215121853,56.32,78131.16,0.0,-0.97306,3e-05,2.14988]
[1777215126775,56.32,78130.8,0.0,-0.97307,3e-05,2.14882]
[1777215127960,56.32,78130.99,0.0,-0.97307,3e-05,2.14923]
[1777215128021,56.32,78130.99,0.0,-0.97307,3e-05,2.14923]
[1777215128061,56.32,78130.99,0.0,-0.97307,3e-05,2.14912]
[1777215133937,56.32,78130.97,0.0,-0.97307,3e-05,2.1488]
[1777215138971,56.32,78130.62,0.0,-0.97309,3e-05,2.14777]
[1777215139429,56.32,78130.62,0.0,-0.97309,3e-05,2.14777]
[1777215139521,56.32,78130.62,0.0,-0.97309,3e-05,2.14777]
[1777215145015,56.32,78134.83,0.0,-0.97296,3e-05,2.15652]
[1777215145686,56.32,78134.83,0.0,-0.97296,3e-05,2.15652]
[1777215145769,56.32,78134.83,0.0,-0.97296,3e-05,2.15652]
[1777215146021,56.31,78138.93,0.0,-0.97283,3e-05,2.16528]
[1777215147094,56.31,78138.93,0.0,-0.97283,3e-05,2.16528]
[1777215147269,56.31,78138.93,0.0,-0.97283,3e-05,2.16528]
[1777215147195,56.31,78139.34,0.0,-0.97282,3e-05,2.16608]
[1777215148036,56.31,78141.93,0.0,-0.97274,3e-05,2.17162]
[1777215149924,56.31,78142.38,0.0,-0.97272,3e-05,2.17251]
[1777215150021,56.31,78142.38,0.0,-0.97272,3e-05,2.17251]
[1777215151057,56.31,78143.63,0.0,-0.97274,3e-05,2.17003]
[1777215155085,56.31,78145.81,0.0,-0.97268,3e-05,2.1744]
[1777215158292,56.31,78146.66,0.0,-0.97266,3e-05,2.17606]
[1777215158525,56.31,78147.56,0.0,-0.97263,3e-05,2.17792]
[1777215159550,56.31,78147.29,0.0,-0.97264,3e-05,2.17723]
[1777215159773,56.31,78147.29,0.0,-0.97264,3e-05,2.17723]
[1777215160120,56.31,78147.69,0.0,-0.97263,3e-05,2.178]
[1777215163310,56.3,78148.5,0.0,-0.9726,3e-05,2.17956]
[1777215163373,56.3,78150.86,0.0,-0.97253,3e-05,2.18461]
[1777215163520,56.3,78150.86,0.0,-0.97253,3e-05,2.18461]
[1777215169212,56.3,78150.43,0.0,-0.97255,3e-05,2.18301]
[1777215169975,56.3,78150.43,0.0,-0.97255,3e-05,2.18301]
[1777215170019,56.3,78150.43,0.0,-0.97255,3e-05,2.18301]
[1777215170875,56.3,78149.82,0.0,-0.97257,3e-05,2.18156]
[1777215171019,56.3,78149.82,0.0,-0.97257,3e-05,2.18156]
[1777215171226,56.3,78149.96,0.0,-0.97257,3e-05,2.18176]
[1777215176261,56.29,78149.57,0.0,-0.97259,3e-05,2.18035]
[1777215181297,56.29,78146.45,0.0,-0.9727,3e-05,2.173]
[1777215181923,56.29,78146.45,0.0,-0.9727,3e-05,2.173]
[1777215182019,56.29,78146.45,0.0,-0.9727,3e-05,2.173]
[1777215182304,56.29,78143.25,0.0,-0.97281,3e-05,2.16595]
[1777215187339,56.29,78142.81,0.0,-0.97283,3e-05,2.16456]
[1777215188438,56.29,78141.93,0.0,-0.97286,3e-05,2.16257]
[1777215188520,56.29,78141.93,0.0,-0.97286,3e-05,2.16257]
[1777215189132,56.29,78141.93,0.0,-0.97286,3e-05,2.16257]
[1777215189269,56.29,78141.93,0.0,-0.97286,3e-05,2.16257]
[1777215189353,56.28,78142.46,0.0,-0.97284,3e-05,2.16363]
[1777215192381,56.28,78141.36,0.0,-0.97288,3e-05,2.16109]
[1777215192520,56.28,78140.41,0.0,-0.97291,3e-05,2.15895]
[1777215199423,56.28,78138.36,0.0,-0.97298,3e-05,2.15403]
[1777215200854,56.28,78138.36,0.0,-0.97298,3e-05,2.15403]
[1777215201022,56.28,78138.36,0.0,-0.97298,3e-05,2.15403]
[1777215202100,56.28,78138.2,0.0,-0.97299,3e-05,2.15354]
[1777215202270,56.28,78138.2,0.0,-0.97299,3e-05,2.15354]
[1777215202315,56.28,78138.2,0.0,-0.97299,3e-05,2.15348]
[1777215207479,56.28,78137.62,0.0,-0.97302,3e-05,2.15189]
[1777215210482,56.28,78138.14,0.0,-0.973,3e-05,2.15288]
[1777215210583,56.27,78140.67,0.0,-0.97292,3e-05,2.15829]
[1777215211506,56.27,78141.38,0.0,-0.97296,3e-05,2.15475]
[1777215213385,56.27,78144.52,0.0,-0.97286,3e-05,2.16139]
[1777215213629,56.27,78144.52,0.0,-0.97286,3e-05,2.16139]
[1777215217477,56.27,78145.01,0.0,-0.97285,3e-05,2.16217]
[1777215217524,56.27,78145.01,0.0,-0.97285,3e-05,2.16217]
[1777215217549,56.27,78144.85,0.0,-0.97285,3e-05,2.16174]
[1777215221577,56.27,78142.75,0.0,-0.97293,3e-05,2.15685]
[1777215223569,56.27,78141.72,0.0,-0.97296,3e-05,2.15454]
[1777215223771,56.27,78141.72,0.0,-0.97296,3e-05,2.15454]
[1777215226778,56.27,78140.48,0.0,-0.973,3e-05,2.15164]
[1777215226841,56.27,78140.48,0.0,-0.973,3e-05,2.15164]
[1777215227023,56.27,78140.48,0.0,-0.973,3e-05,2.15164]
[1777215227124,56.27,78140.28,0.0,-0.97301,3e-05,2.15106]
[1777215230641,56.26,78144.06,0.0,-0.97289,3e-05,2.15902]
[1777215233678,56.26,78144.54,0.0,-0.97288,3e-05,2.15989]
[1777215233769,56.26,78144.54,0.0,-0.97288,3e-05,2.15989]
[1777215234290,56.26,78144.54,0.0,-0.97288,3e-05,2.15989]
[1777215234377,56.26,78144.26,0.0,-0.97289,3e-05,2.15911]
[1777215234521,56.26,78144.26,0.0,-0.97289,3e-05,2.15911]
[1777215239704,56.26,78144.34,0.0,-0.9729,3e-05,2.15893]
[1777215239769,56.26,78144.34,0.0,-0.9729,3e-05,2.15893]
[1777215241719,56.26,78141.54,0.0,-0.97299,3e-05,2.15261]
[1777215246753,56.25,78141.43,0.0,-0.973,3e-05,2.15199]
[1777215251812,56.25,78141.28,0.0,-0.97301,3e-05,2.15135]
[1777215252021,56.25,78141.28,0.0,-0.97301,3e-05,2.15135]
[1777215253272,56.25,78141.66,0.0,-0.973,3e-05,2.15209]
[1777215253370,56.25,78141.66,0.0,-0.973,3e-05,2.15193]
[1777215253520,56.25,78141.66,0.0,-0.973,3e-05,2.15193]
[1777215254809,56.25,78145.59,0.0,-0.97288,3e-05,2.16036]
[1777215258224,56.25,78146.27,0.0,-0.97286,3e-05,2.16164]
[1777215258268,56.25,78146.27,0.0,-0.97286,3e-05,2.16164]
[1777215259845,56.25,78142.31,0.0,-0.97299,3e-05,2.15278]
[1777215262867,56.24,78140.2,0.0,-0.97306,3e-05,2.14797]
[1777215273944,56.24,78140.97,0.0,-0.97311,3e-05,2.14381]
[1777215274647,56.24,78140.97,0.0,-0.97311,3e-05,2.14381]
[1777215274768,56.24,78140.97,0.0,-0.97311,3e-05,2.14381]
[1777215276277,56.24,78141.15,0.0,-0.9731,3e-05,2.14412]
[1777215276371,56.24,78140.88,0.0,-0.97311,3e-05,2.14339]
[1777215276521,56.24,78140.88,0.0,-0.97311,3e-05,2.14339]
[1777215276965,56.24,78143.04,0.0,-0.97304,3e-05,2.14806]
[1777215280236,56.24,78144.21,0.0,-0.97301,3e-05,2.15042]
[1777215280274,56.24,78144.21,0.0,-0.97301,3e-05,2.15042]
[1777215280299,56.23,78156.88,0.0,-0.9726,3e-05,2.17774]
[1777215280993,56.23,78164.57,0.0,-0.97235,3e-05,2.19457]
[1777215281512,56.23,78164.57,0.0,-0.97235,3e-05,2.19457]
[1777215281518,56.23,78164.57,0.0,-0.97235,3e-05,2.19457]
[1777215283221,56.23,78164.86,0.0,-0.97234,3e-05,2.19507]
[1777215283275,56.23,78164.86,0.0,-0.97234,3e-05,2.19507]
[1777215283371,56.23,78165.63,0.0,-0.97232,3e-05,2.19645]
[1777215284306,56.23,78165.63,0.0,-0.97232,3e-05,2.19645]
[1777215285023,56.23,78160.08,0.0,-0.97251,3e-05,2.18412]
[1777215286030,56.23,78157.24,0.0,-0.9726,3e-05,2.17776]
[1777215288030,56.23,78157.7,0.0,-0.97259,3e-05,2.17863]
[1777215293079,56.22,78157.48,0.0,-0.97261,3e-05,2.17741]
[1777215298113,56.22,78159.25,0.0,-0.97256,3e-05,2.18068]
[1777215301567,56.22,78160.15,0.0,-0.97254,3e-05,2.18228]
[1777215301768,56.22,78160.15,0.0,-0.97254,3e-05,2.18228]
[1777215303150,56.22,78163.12,0.0,-0.97244,3e-05,2.18854]
[1777215303737,56.22,78163.12,0.0,-0.97244,3e-05,2.18854]
[1777215303769,56.22,78163.12,0.0,-0.97244,3e-05,2.18854]
[1777215304156,56.21,78164.5,0.0,-0.9724,3e-05,2.19144]
[1777215305180,56.21,78164.5,0.0,-0.9724,3e-05,2.19144]
[1777215310200,56.21,78165.69,0.0,-0.97237,3e-05,2.19324]
[1777215315233,56.2,78164.6,0.0,-0.97242,3e-05,2.19005]
[1777215320269,56.2,78165.26,0.0,-0.97241,3e-05,2.19086]
[1777215324297,56.2,78163.04,0.0,-0.97249,3e-05,2.18551]
[1777215329332,56.19,78161.58,0.0,-0.97254,3e-05,2.18176]
[1777215331346,56.19,78161.7,0.0,-0.9726,3e-05,2.17677]
[1777215334366,56.19,78158.23,0.0,-0.97272,3e-05,2.16891]
[1777215339401,56.19,78157.42,0.0,-0.97275,3e-05,2.16673]
[1777215342423,56.18,78152.47,0.0,-0.97292,3e-05,2.15573]
[1777215343430,56.18,78150.12,0.0,-0.97299,3e-05,2.15057]
[1777215349471,56.18,78150.81,0.0,-0.97298,3e-05,2.15175]
[1777215350479,56.18,78147.19,0.0,-0.97309,3e-05,2.14391]
[1777215352493,56.18,78143.85,0.0,-0.9732,3e-05,2.13656]
[1777215354523,56.18,78144.23,0.0,-0.97319,3e-05,2.13734]
[1777215354780,56.18,78142.85,0.0,-0.97323,3e-05,2.13433]
[1777215359597,56.18,78141.27,0.0,-0.97329,3e-05,2.13078]
[1777215359770,56.18,78141.27,0.0,-0.97329,3e-05,2.13078]
[1777215360549,56.18,78138.93,0.0,-0.97336,3e-05,2.12572]
[1777215365015,56.18,78135.43,0.0,-0.97347,3e-05,2.11814]
[1777215365583,56.18,78129.6,0.0,-0.97366,3e-05,2.10568]
[1777215367315,56.18,78129.6,0.0,-0.97366,3e-05,2.10568]
[1777215367520,56.18,78129.6,0.0,-0.97366,3e-05,2.10568]
[1777215367539,56.18,78130.19,0.0,-0.97364,3e-05,2.10696]
[1777215368025,56.18,78130.19,0.0,-0.97364,3e-05,2.10696]
[1777215368100,56.18,78135.28,0.0,-0.97348,3e-05,2.11784]
[1777215368605,56.18,78139.2,0.0,-0.97335,3e-05,2.12624]
[1777215373640,56.18,78139.07,0.0,-0.97336,3e-05,2.12584]
[1777215379681,56.18,78138.72,0.0,-0.97337,3e-05,2.12496]
[1777215380991,56.18,78138.72,0.0,-0.97337,3e-05,2.12496]
[1777215380996,56.18,78138.72,0.0,-0.97337,3e-05,2.12496]
[1777215381019,56.18,78138.72,0.0,-0.97337,3e-05,2.12496]
[1777215381092,56.18,78138.42,0.0,-0.97338,3e-05,2.12429]
[1777215384718,56.18,78136.43,0.0,-0.97345,3e-05,2.11994]
[1777215388745,56.17,78134.52,0.0,-0.97351,3e-05,2.1158]
[1777215391767,56.17,78134.7,0.0,-0.97356,3e-05,2.1112]
[1777215394412,56.17,78134.89,0.0,-0.97356,3e-05,2.11159]
[1777215394520,56.17,78134.89,0.0,-0.97356,3e-05,2.11159]
[1777215394681,56.17,78136.25,0.0,-0.97351,3e-05,2.11448]
[1777215394774,56.17,78136.25,0.0,-0.97351,3e-05,2.11448]
[1777215394788,56.17,78135.48,0.0,-0.97354,3e-05,2.11284]
[1777215401837,56.17,78136.22,0.0,-0.97352,3e-05,2.11435]
[1777215403836,56.17,78136.31,0.0,-0.97351,3e-05,2.11453]
[1777215404022,56.17,78136.31,0.0,-0.97351,3e-05,2.11453]
[1777215404121,56.17,78141.4,0.0,-0.97335,3e-05,2.12543]
[1777215405338,56.17,78141.4,0.0,-0.97335,3e-05,2.12543]
[1777215405397,56.17,78141.4,0.0,-0.97335,3e-05,2.12543]
[1777215405528,56.17,78141.4,0.0,-0.97335,3e-05,2.12543]
[1777215405563,56.17,78143.32,0.0,-0.97329,3e-05,2.12949]
[1777215405866,56.17,78150.14,0.0,-0.97307,3e-05,2.1442]
[1777215409422,56.17,78149.68,0.0,-0.97309,3e-05,2.14308]
[1777215409516,56.17,78149.68,0.0,-0.97309,3e-05,2.14308]
[1777215409523,56.17,78149.68,0.0,-0.97309,3e-05,2.14308]
[1777215409616,56.17,78148.6,0.0,-0.97313,3e-05,2.14064]
[1777215409778,56.17,78148.6,0.0,-0.97313,3e-05,2.14064]
[1777215415938,56.17,78149.77,0.0,-0.97309,3e-05,2.14281]
[1777215416945,56.17,78142.12,0.0,-0.97334,3e-05,2.12627]
[1777215417952,56.16,78136.3,0.0,-0.97354,3e-05,2.11302]
[1777215419352,56.16,78136.3,0.0,-0.97354,3e-05,2.11302]
[1777215420226,56.15,78134.96,0.0,-0.9736,3e-05,2.10866]
[1777215420276,56.15,78126.55,0.0,-0.97387,3e-05,2.09075]
[1777215420980,56.15,78113.65,0.0,-0.97428,3e-05,2.06278]
[1777215421987,56.14,78111.31,0.0,-0.97436,3e-05,2.05721]
[1777215423935,56.14,78111.85,0.0,-0.97435,3e-05,2.05769]
[1777215427021,56.12,78108.6,0.0,-0.97449,3e-05,2.0483]
[1777215431050,56.1,78110.57,0.0,-0.97447,3e-05,2.0499]
[1777215432058,56.1,78108.2,0.0,-0.97455,3e-05,2.04431]
[1777215433065,56.09,78105.72,0.0,-0.97464,3e-05,2.03851]
[1777215435297,56.09,78105.11,0.0,-0.97466,3e-05,2.03663]
[1777215435523,56.09,78105.11,0.0,-0.97466,3e-05,2.03663]
[1777215435961,56.08,78105.02,0.0,-0.97468,3e-05,2.03524]
[1777215436018,56.08,78105.02,0.0,-0.97468,3e-05,2.03524]
[1777215436085,56.08,78106.17,0.0,-0.97465,3e-05,2.03763]
[1777215441120,56.06,78107.31,0.0,-0.97466,3e-05,2.037]
[1777215446433,56.04,78107.36,0.0,-0.97469,3e-05,2.0347]
[1777215446519,56.04,78107.36,0.0,-0.97469,3e-05,2.0347]
[1777215452198,56.01,78105.98,0.0,-0.97485,3e-05,2.02287]
[1777215454585,56.01,78106.1,0.0,-0.97486,3e-05,2.02253]
[1777215454769,56.0,78107.18,0.0,-0.97483,3e-05,2.02421]
[1777215455167,56.0,78107.18,0.0,-0.97483,3e-05,2.02421]
[1777215455269,56.0,78107.18,0.0,-0.97483,3e-05,2.02421]
[1777215455370,56.0,78108.07,0.0,-0.97482,3e-05,2.02491]
[1777215456225,56.0,78111.18,0.0,-0.97473,3e-05,2.03139]
[1777215460254,55.98,78114.96,0.0,-0.97465,3e-05,2.03695]
[1777215465289,55.96,78114.94,0.0,-0.97469,3e-05,2.03394]
[1777215467270,55.95,78114.37,0.0,-0.97472,3e-05,2.03215]
[1777215467520,55.95,78114.37,0.0,-0.97472,3e-05,2.03215]
[1777215474204,55.96,78114.14,0.0,-0.97471,3e-05,2.03251]
[1777215474273,55.96,78114.14,0.0,-0.97471,3e-05,2.03251]
[1777215474386,55.96,78114.14,0.0,-0.97471,3e-05,2.03251]
[1777215474522,55.96,78114.14,0.0,-0.97471,3e-05,2.03251]
[1777215474544,55.96,78114.56,0.0,-0.97469,3e-05,2.0338]
[1777215480393,55.97,78115.62,0.0,-0.97465,3e-05,2.03682]
[1777215485429,55.97,78115.28,0.0,-0.97465,3e-05,2.03675]
[1777215486114,55.97,78115.28,0.0,-0.97465,3e-05,2.03675]
[1777215486272,55.97,78115.28,0.0,-0.97465,3e-05,2.03675]
[1777215491471,55.98,78114.96,0.0,-0.97465,3e-05,2.03686]
[1777215497513,55.98,78115.2,0.0,-0.97463,3e-05,2.03813]
[1777215503555,55.99,78114.69,0.0,-0.97463,3e-05,2.03783]
[1777215506418,55.99,78114.69,0.0,-0.97463,3e-05,2.03783]
[1777215506519,55.99,78114.69,0.0,-0.97463,3e-05,2.03783]
[1777215506967,55.99,78115.69,0.0,-0.9746,3e-05,2.0403]
[1777215507020,55.99,78115.69,0.0,-0.9746,3e-05,2.0403]
[1777215512481,55.99,78115.69,0.0,-0.9746,3e-05,2.0403]
[1777215512619,56.0,78107.06,0.0,-0.97491,3e-05,2.01819]
[1777215513626,56.0,78103.67,0.0,-0.97501,3e-05,2.01132]
[1777215514633,56.0,78100.34,0.0,-0.97511,3e-05,2.0046]
[1777215516159,56.0,78100.1,0.0,-0.97511,3e-05,2.00428]
[1777215520675,56.01,78102.19,0.0,-0.97503,3e-05,2.00949]
[1777215523696,56.01,78097.96,0.0,-0.97516,3e-05,2.00125]
[1777215525613,56.01,78098.24,0.0,-0.97514,3e-05,2.00201]
[1777215525801,56.01,78097.52,0.0,-0.97516,3e-05,2.0007]
[1777215526717,56.02,78097.55,0.0,-0.97516,3e-05,2.00094]
[1777215527323,56.02,78097.55,0.0,-0.97516,3e-05,2.00094]
[1777215532759,56.02,78098.33,0.0,-0.97512,3e-05,2.00362]
[1777215534564,56.02,78098.33,0.0,-0.97512,3e-05,2.00362]
[1777215534769,56.03,78098.3,0.0,-0.97512,3e-05,2.00391]
[1777215534785,56.03,78098.3,0.0,-0.97512,3e-05,2.00391]
[1777215535025,56.03,78098.3,0.0,-0.97512,3e-05,2.00391]
[1777215535050,56.03,78098.39,0.0,-0.97511,3e-05,2.0041]
[1777215537622,56.03,78098.78,0.0,-0.9751,3e-05,2.00508]
[1777215537906,56.03,78107.41,0.0,-0.97483,3e-05,2.02313]
[1777215538805,56.03,78114.16,0.0,-0.97463,3e-05,2.03737]
[1777215539812,56.03,78114.77,0.0,-0.9746,3e-05,2.03891]
[1777215541251,56.03,78114.77,0.0,-0.9746,3e-05,2.03891]
[1777215546861,56.04,78113.85,0.0,-0.97462,3e-05,2.03781]
[1777215550890,56.04,78110.38,0.0,-0.97472,3e-05,2.03104]
[1777215552426,56.04,78110.38,0.0,-0.97472,3e-05,2.03104]
[1777215552518,56.04,78110.38,0.0,-0.97472,3e-05,2.03104]
[1777215553858,56.04,78109.29,0.0,-0.97475,3e-05,2.02903]
[1777215554030,56.04,78109.29,0.0,-0.97475,3e-05,2.02903]
[1777215554370,56.04,78109.18,0.0,-0.97475,3e-05,2.02894]
[1777215560038,56.05,78109.1,0.0,-0.97474,3e-05,2.02944]
[1777215560269,56.05,78109.1,0.0,-0.97474,3e-05,2.02944]
[1777215565995,56.05,78107.61,0.0,-0.97477,3e-05,2.02728]
[1777215569930,56.06,78107.91,0.0,-0.97476,3e-05,2.02831]
[1777215570018,56.06,78107.91,0.0,-0.97476,3e-05,2.02831]
[1777215570661,56.06,78107.91,0.0,-0.97476,3e-05,2.02831]
[1777215570773,56.06,78107.91,0.0,-0.97476,3e-05,2.02831]
[1777215570762,56.06,78108.32,0.0,-0.97474,3e-05,2.02942]
[1777215572038,56.06,78108.78,0.0,-0.97478,3e-05,2.02567]
[1777215575678,56.06,78109.05,0.0,-0.97477,3e-05,2.02637]
[1777215575771,56.06,78109.05,0.0,-0.97477,3e-05,2.02637]
[1777215581100,56.07,78109.27,0.0,-0.97475,3e-05,2.0279]
[1777215582854,56.07,78108.83,0.0,-0.97476,3e-05,2.02711]
[1777215583017,56.07,78108.83,0.0,-0.97476,3e-05,2.02711]
[1777215583118,56.07,78108.83,0.0,-0.97476,3e-05,2.02724]
[1777215586132,56.07,78108.94,0.0,-0.97475,3e-05,2.02774]
[1777215586273,56.07,78108.94,0.0,-0.97475,3e-05,2.02774]
[1777215591694,56.08,78108.91,0.0,-0.97474,3e-05,2.02833]
[1777215591773,56.08,78108.91,0.0,-0.97474,3e-05,2.02833]
[1777215591795,56.08,78108.66,0.0,-0.97475,3e-05,2.02807]
[1777215598603,56.08,78108.35,0.0,-0.97475,3e-05,2.02794]
[1777215598768,56.08,78108.35,0.0,-0.97475,3e-05,2.02794]
[1777215601628,56.09,78108.29,0.0,-0.97474,3e-05,2.02834]
[1777215601770,56.09,78108.29,0.0,-0.97474,3e-05,2.02834]
[1777215601790,56.09,78110.83,0.0,-0.97466,3e-05,2.03388]
[1777215602254,56.09,78118.27,0.0,-0.97443,3e-05,2.04944]
[1777215602926,56.09,78118.27,0.0,-0.97443,3e-05,2.04944]
[1777215603027,56.09,78118.27,0.0,-0.97443,3e-05,2.04944]
[1777215603260,56.09,78126.35,0.0,-0.97418,3e-05,2.06653]
[1777215604268,56.09,78126.79,0.0,-0.97417,3e-05,2.06752]
[1777215608296,56.09,78129.09,0.0,-0.97409,3e-05,2.07264]
[1777215609426,56.09,78133.71,0.0,-0.97395,3e-05,2.08248]
[1777215610311,56.09,78136.76,0.0,-0.97385,3e-05,2.089]
[1777215611275,56.09,78136.76,0.0,-0.97385,3e-05,2.089]
[1777215611317,56.09,78133.57,0.0,-0.97395,3e-05,2.08225]
[1777215614338,56.09,78131.7,0.0,-0.97401,3e-05,2.07842]
[1777215615049,56.09,78131.7,0.0,-0.97401,3e-05,2.07842]
[1777215615151,56.09,78131.7,0.0,-0.97401,3e-05,2.07842]
[1777215615272,56.09,78131.7,0.0,-0.97401,3e-05,2.07842]
[1777215615345,56.09,78130.54,0.0,-0.97404,3e-05,2.07601]
[1777215616352,56.09,78128.01,0.0,-0.97412,3e-05,2.07071]
[1777215621387,56.1,78127.59,0.0,-0.97413,3e-05,2.07011]
[1777215625157,56.1,78127.78,0.0,-0.97412,3e-05,2.07067]
[1777215625277,56.1,78127.78,0.0,-0.97412,3e-05,2.07067]
[1777215625482,56.1,78127.78,0.0,-0.97412,3e-05,2.07067]
[1777215625526,56.1,78127.78,0.0,-0.97412,3e-05,2.07067]
[1777215625531,56.1,78128.85,0.0,-0.97409,3e-05,2.07299]
[1777215631457,56.1,78128.1,0.0,-0.97416,3e-05,2.06678]
[1777215632490,56.1,78128.1,0.0,-0.97416,3e-05,2.06678]
[1777215632522,56.1,78128.1,0.0,-0.97416,3e-05,2.06678]
[1777215632809,56.1,78128.1,0.0,-0.97416,3e-05,2.06678]
[1777215632857,56.1,78127.8,0.0,-0.97417,3e-05,2.06624]
[1777215633018,56.1,78127.8,0.0,-0.97417,3e-05,2.06624]
[1777215638507,56.1,78127.94,0.0,-0.97416,3e-05,2.06679]
[1777215642765,56.1,78128.57,0.0,-0.97414,3e-05,2.06827]
[1777215642867,56.1,78129.1,0.0,-0.97412,3e-05,2.06948]
[1777215643020,56.1,78129.1,0.0,-0.97412,3e-05,2.06948]
[1777215643209,56.1,78129.1,0.0,-0.97412,3e-05,2.06948]
[1777215643275,56.1,78129.1,0.0,-0.97412,3e-05,2.06948]
[1777215650591,56.11,78130.31,0.0,-0.97408,3e-05,2.07232]
[1777215654485,56.11,78129.48,0.0,-0.97411,3e-05,2.07068]
[1777215654519,56.11,78129.48,0.0,-0.97411,3e-05,2.07068]
[1777215654619,56.11,78127.96,0.0,-0.97415,3e-05,2.06751]
[1777215654991,56.11,78127.96,0.0,-0.97415,3e-05,2.06751]
[1777215655020,56.11,78127.96,0.0,-0.97415,3e-05,2.06751]
[1777215660010,56.11,78126.27,0.0,-0.9742,3e-05,2.06413]
[1777215660196,56.11,78126.27,0.0,-0.9742,3e-05,2.06413]
[1777215660273,56.11,78126.27,0.0,-0.9742,3e-05,2.06413]
[1777215660661,56.11,78126.36,0.0,-0.9742,3e-05,2.06442]
[1777215665696,56.11,78127.26,0.0,-0.97417,3e-05,2.06657]
[1777215670636,56.11,78126.55,0.0,-0.97419,3e-05,2.06516]
[1777215670772,56.11,78126.55,0.0,-0.97419,3e-05,2.06516]
[1777215670870,56.11,78127.78,0.0,-0.97415,3e-05,2.06797]
[1777215671142,56.11,78127.78,0.0,-0.97415,3e-05,2.06797]
[1777215671276,56.11,78127.78,0.0,-0.97415,3e-05,2.06797]
[1777215677780,56.11,78126.94,0.0,-0.97417,3e-05,2.0665]
[1777215678544,56.11,78126.94,0.0,-0.97417,3e-05,2.0665]
[1777215678773,56.11,78126.94,0.0,-0.97417,3e-05,2.0665]
[1777215678849,56.11,78126.94,0.0,-0.97417,3e-05,2.0665]
[1777215678833,56.12,78127.17,0.0,-0.97416,3e-05,2.06709]
[1777215679022,56.12,78127.17,0.0,-0.97416,3e-05,2.06709]
[1777215684062,56.12,78126.42,0.0,-0.97418,3e-05,2.06577]
[1777215684181,56.12,78126.42,0.0,-0.97418,3e-05,2.06577]
[1777215684272,56.12,78126.42,0.0,-0.97418,3e-05,2.06577]
[1777215684828,56.12,78126.68,0.0,-0.97417,3e-05,2.06638]
[1777215688310,56.12,78126.73,0.0,-0.97416,3e-05,2.06665]
[1777215688446,56.12,78126.73,0.0,-0.97416,3e-05,2.06665]
[1777215688522,56.12,78126.73,0.0,-0.97416,3e-05,2.06665]
[1777215688858,56.12,78125.49,0.0,-0.9742,3e-05,2.0641]
[1777215695906,56.12,78125.53,0.0,-0.97425,3e-05,2.05975]
[1777215696772,56.12,78125.53,0.0,-0.97425,3e-05,2.05975]
[1777215696914,56.12,78127.57,0.0,-0.97419,3e-05,2.06412]
[1777215697022,56.12,78127.57,0.0,-0.97419,3e-05,2.06412]
[1777215697202,56.12,78127.57,0.0,-0.97419,3e-05,2.06412]
[1777215697269,56.12,78127.57,0.0,-0.97419,3e-05,2.06412]
[1777215705125,56.13,78124.72,0.0,-0.97427,3e-05,2.05846]
[1777215705273,56.13,78124.72,0.0,-0.97427,3e-05,2.05846]
[1777215705367,56.13,78124.72,0.0,-0.97427,3e-05,2.05846]
[1777215705519,56.13,78124.72,0.0,-0.97427,3e-05,2.05846]
[1777215705620,56.13,78125.9,0.0,-0.97423,3e-05,2.06116]
[1777215711012,56.13,78124.21,0.0,-0.97428,3e-05,2.05806]
[1777215715915,56.13,78124.43,0.0,-0.97427,3e-05,2.05877]
[1777215716023,56.13,78124.54,0.0,-0.97426,3e-05,2.05908]
[1777215716358,56.13,78124.54,0.0,-0.97426,3e-05,2.05908]
[1777215716518,56.13,78124.54,0.0,-0.97426,3e-05,2.05908]
[1777215716620,56.13,78124.24,0.0,-0.97427,3e-05,2.05853]
[1777215719067,56.13,78122.58,0.0,-0.97432,3e-05,2.0553]
[1777215720835,56.13,78122.58,0.0,-0.97432,3e-05,2.0553]
[1777215720936,56.14,78123.02,0.0,-0.9743,3e-05,2.0564]
[1777215721025,56.14,78123.02,0.0,-0.9743,3e-05,2.0564]
[1777215721175,56.14,78123.02,0.0,-0.9743,3e-05,2.0564]
[1777215721269,56.14,78123.02,0.0,-0.9743,3e-05,2.0564]
[1777215721276,56.14,78125.87,0.0,-0.97421,3e-05,2.0624]
[1777215723096,56.14,78129.03,0.0,-0.97411,3e-05,2.06921]
[1777215728087,56.14,78129.52,0.0,-0.97409,3e-05,2.07038]
[1777215728279,56.14,78129.52,0.0,-0.97409,3e-05,2.07038]
[1777215728606,56.14,78129.52,0.0,-0.97409,3e-05,2.07038]
[1777215728768,56.14,78129.52,0.0,-0.97409,3e-05,2.07038]
[1777215728870,56.14,78130.32,0.0,-0.97407,3e-05,2.07227]
[1777215733669,56.14,78131.03,0.0,-0.97404,3e-05,2.07403]
[1777215733772,56.14,78131.03,0.0,-0.97404,3e-05,2.07403]
[1777215733871,56.14,78131.48,0.0,-0.97403,3e-05,2.07505]
[1777215734024,56.14,78131.48,0.0,-0.97403,3e-05,2.07505]
[1777215734268,56.14,78131.48,0.0,-0.97403,3e-05,2.07505]
[1777215738573,56.14,78131.59,0.0,-0.97402,3e-05,2.07554]
[1777215738774,56.14,78131.59,0.0,-0.97402,3e-05,2.07554]
[1777215739805,56.14,78131.94,0.0,-0.97401,3e-05,2.07635]
[1777215739907,56.15,78131.87,0.0,-0.97401,3e-05,2.07633]
[1777215740028,56.15,78131.87,0.0,-0.97401,3e-05,2.07633]
[1777215740215,56.15,78128.99,0.0,-0.9741,3e-05,2.07024]
[1777215748271,56.15,78128.14,0.0,-0.97411,3e-05,2.06907]
[1777215751946,56.15,78128.3,0.0,-0.97411,3e-05,2.06956]
[1777215752022,56.15,78128.46,0.0,-0.97416,3e-05,2.06507]
[1777215755896,56.15,78128.3,0.0,-0.97416,3e-05,2.06497]
[1777215756019,56.15,78128.87,0.0,-0.97414,3e-05,2.06626]
[1777215756327,56.15,78129.26,0.0,-0.97413,3e-05,2.06717]
[1777215759405,56.16,78130.22,0.0,-0.97409,3e-05,2.06936]
[1777215759519,56.16,78130.22,0.0,-0.97409,3e-05,2.06936]
[1777215765479,56.15,78130.39,0.0,-0.97409,3e-05,2.06945]
[1777215765519,56.15,78130.39,0.0,-0.97409,3e-05,2.06945]
[1777215765676,56.15,78130.2,0.0,-0.97411,3e-05,2.06839]
[1777215766273,56.15,78130.2,0.0,-0.97411,3e-05,2.06839]
[1777215766521,56.15,78130.2,0.0,-0.97411,3e-05,2.06839]
[1777215766618,56.15,78128.6,0.0,-0.97416,3e-05,2.0651]
[1777215767404,56.15,78127.11,0.0,-0.9742,3e-05,2.06204]
[1777215772439,56.15,78125.87,0.0,-0.97423,3e-05,2.0599]
[1777215775322,56.15,78125.87,0.0,-0.97423,3e-05,2.0599]
[1777215775520,56.15,78125.87,0.0,-0.97423,3e-05,2.0599]
[1777215780891,56.16,78124.9,0.0,-0.97426,3e-05,2.05833]
[1777215781273,56.16,78124.9,0.0,-0.97425,3e-05,2.05871]
[1777215781981,56.16,78124.9,0.0,-0.97425,3e-05,2.05871]
[1777215781502,56.16,78122.17,0.0,-0.97434,3e-05,2.05297]
[1777215782019,56.16,78122.17,0.0,-0.97434,3e-05,2.05297]
[1777215782509,56.16,78118.4,0.0,-0.97445,3e-05,2.04517]
[1777215785272,56.16,78117.61,0.0,-0.97447,3e-05,2.04375]
[1777215785991,56.16,78117.61,0.0,-0.97447,3e-05,2.04375]
[1777215786019,56.16,78111.93,0.0,-0.97465,3e-05,2.03201]
[1777215791492,56.17,78109.44,0.0,-0.97471,3e-05,2.02753]
[1777215791519,56.17,78109.44,0.0,-0.97471,3e-05,2.02753]
[1777215795424,56.17,78107.52,0.0,-0.97476,3e-05,2.02411]
[1777215795518,56.17,78107.52,0.0,-0.97476,3e-05,2.02411]
[1777215798520,56.17,78105.33,0.0,-0.97482,3e-05,2.02002]
[1777215798768,56.17,78105.33,0.0,-0.97482,3e-05,2.02002]
[1777215798870,56.18,78104.99,0.0,-0.97483,3e-05,2.01947]
[1777215800934,56.18,78104.95,0.0,-0.97483,3e-05,2.01954]
[1777215801020,56.18,78104.95,0.0,-0.97483,3e-05,2.01954]
[1777215806469,56.18,78103.9,0.0,-0.97485,3e-05,2.01831]
[1777215806523,56.18,78103.9,0.0,-0.97485,3e-05,2.01831]
[1777215806677,56.19,78103.28,0.0,-0.97486,3e-05,2.01718]
[1777215811711,56.19,78103.26,0.0,-0.97491,3e-05,2.0131]
[1777215816896,56.2,78103.24,0.0,-0.9749,3e-05,2.01371]
[1777215820055,56.2,78102.66,0.0,-0.97491,3e-05,2.01318]
[1777215820268,56.2,78102.66,0.0,-0.97491,3e-05,2.01318]
[1777215825559,56.21,78102.44,0.0,-0.9749,3e-05,2.01356]
[1777215826278,56.21,78104.21,0.0,-0.97485,3e-05,2.01739]
[1777215826520,56.21,78104.21,0.0,-0.97485,3e-05,2.01739]
[1777215826817,56.21,78105.69,0.0,-0.9748,3e-05,2.02062]
[1777215831852,56.21,78107.67,0.0,-0.97473,3e-05,2.02549]
[1777215836887,56.22,78108.25,0.0,-0.9747,3e-05,2.0274]
[1777215841922,56.22,78107.96,0.0,-0.9747,3e-05,2.02749]
[1777215847965,56.23,78108.45,0.0,-0.97467,3e-05,2.02932]
[1777215853000,56.24,78108.29,0.0,-0.97466,3e-05,2.02977]
[1777215858035,56.24,78112.84,0.0,-0.97451,3e-05,2.0399]
[1777215863069,56.24,78114.06,0.0,-0.97447,3e-05,2.04298]
[1777215868105,56.25,78113.79,0.0,-0.97447,3e-05,2.04295]
[1777215872133,56.25,78113.87,0.0,-0.97452,3e-05,2.03865]
[1777215878175,56.26,78113.77,0.0,-0.97451,3e-05,2.0391]
[1777215883210,56.26,78113.73,0.0,-0.9745,3e-05,2.03957]
[1777215886572,56.26,78113.08,0.0,-0.97452,3e-05,2.03844]
[1777215889274,56.26,78113.08,0.0,-0.97452,3e-05,2.03866]
[1777215900329,56.27,78114.94,0.0,-0.97444,3e-05,2.0439]
[1777215903627,56.27,78115.31,0.0,-0.97442,3e-05,2.04487]
[1777215903773,56.27,78115.31,0.0,-0.97442,3e-05,2.04487]
[1777215904904,56.27,78115.02,0.0,-0.97443,3e-05,2.04436]
[1777215905021,56.27,78115.02,0.0,-0.97443,3e-05,2.04436]
[1777215905120,56.28,78115.02,0.0,-0.97443,3e-05,2.04455]
[1777215910400,56.28,78115.0,0.0,-0.97442,3e-05,2.04499]
[1777215915435,56.28,78115.01,0.0,-0.97442,3e-05,2.04548]
[1777215920470,56.29,78114.77,0.0,-0.97442,3e-05,2.04545]
[1777215921322,56.29,78114.77,0.0,-0.97442,3e-05,2.04545]
[1777215921524,56.29,78114.77,0.0,-0.97442,3e-05,2.04545]
[1777215928526,56.29,78114.94,0.0,-0.9744,3e-05,2.04654]
[1777215930765,56.29,78113.65,0.0,-0.97444,3e-05,2.04393]
[1777215931025,56.29,78113.65,0.0,-0.97444,3e-05,2.04393]
[1777215931695,56.29,78111.6,0.0,-0.97456,3e-05,2.03487]
[1777215931775,56.29,78111.6,0.0,-0.97456,3e-05,2.03487]
[1777215931874,56.29,78111.79,0.0,-0.97455,3e-05,2.03537]
[1777215933562,56.29,78109.69,0.0,-0.97461,3e-05,2.03121]
[1777215934569,56.3,78106.41,0.0,-0.97471,3e-05,2.02451]
[1777215936398,56.3,78106.2,0.0,-0.97471,3e-05,2.0242]
[1777215936524,56.3,78106.2,0.0,-0.97471,3e-05,2.0242]
[1777215941618,56.3,78104.01,0.0,-0.97477,3e-05,2.02044]
[1777215946652,56.31,78104.2,0.0,-0.97475,3e-05,2.02148]
[1777215949544,56.31,78103.96,0.0,-0.97476,3e-05,2.02124]
[1777215949775,56.31,78103.96,0.0,-0.97476,3e-05,2.02124]
[1777215950419,56.31,78103.96,0.0,-0.97476,3e-05,2.02137]
[1777215950526,56.31,78103.96,0.0,-0.97476,3e-05,2.02137]
[1777215950681,56.31,78102.7,0.0,-0.97479,3e-05,2.01888]
[1777215955715,56.32,78099.9,0.0,-0.97487,3e-05,2.01374]
[1777215960751,56.32,78099.73,0.0,-0.97486,3e-05,2.01407]
[1777215963760,56.32,78099.46,0.0,-0.97487,3e-05,2.01377]
[1777215963776,56.32,78099.46,0.0,-0.97487,3e-05,2.01377]
[1777215965798,56.32,78080.02,0.0,-0.97545,3e-05,1.97429]
[1777215966796,56.33,78065.98,0.0,-0.97586,3e-05,1.94605]
[1777215967803,56.33,78064.96,0.0,-0.97589,3e-05,1.94424]
[1777215970173,56.33,78064.63,0.0,-0.97589,3e-05,1.94382]
[1777215970273,56.33,78065.05,0.0,-0.97588,3e-05,1.94492]
[1777215971435,56.33,78065.13,0.0,-0.97587,3e-05,1.94532]
[1777215971518,56.33,78065.13,0.0,-0.97587,3e-05,1.94532]
[1777215971831,56.34,78064.71,0.0,-0.97588,3e-05,1.94472]
[1777215973845,56.34,78061.6,0.0,-0.97596,3e-05,1.93897]
[1777215975861,56.34,78059.52,0.0,-0.97602,3e-05,1.93531]
[1777215977875,56.35,78056.59,0.0,-0.97609,3e-05,1.92997]
[1777215978923,56.35,78056.59,0.0,-0.97609,3e-05,1.92997]
[1777215979021,56.35,78056.59,0.0,-0.97609,3e-05,1.92997]
[1777215981901,56.35,78051.5,0.0,-0.97622,3e-05,1.9209]
[1777215982686,56.35,78051.5,0.0,-0.97622,3e-05,1.9209]
[1777215982771,56.35,78051.5,0.0,-0.97622,3e-05,1.9209]
[1777215982909,56.38,78051.13,0.0,-0.97619,3e-05,1.92301]
[1777215987094,56.4,78050.54,0.0,-0.97616,3e-05,1.92518]
[1777215987282,56.4,78051.0,0.0,-0.97614,3e-05,1.92665]
[1777215993986,56.42,78048.88,0.0,-0.97623,3e-05,1.9194]
[1777215995366,56.42,78047.77,0.0,-0.97626,3e-05,1.91748]
[1777215995522,56.42,78047.77,0.0,-0.97626,3e-05,1.91748]
[1777215996765,56.42,78047.18,0.0,-0.97627,3e-05,1.91659]
[1777215997019,56.42,78047.18,0.0,-0.97627,3e-05,1.91659]
[1777215997036,56.42,78045.73,0.0,-0.97631,3e-05,1.91399]
[1777216002042,56.43,78046.59,0.0,-0.97626,3e-05,1.91715]
[1777216004057,56.44,78049.05,0.0,-0.97618,3e-05,1.92262]
[1777216005188,56.44,78049.05,0.0,-0.97618,3e-05,1.92262]
[1777216005192,56.44,78051.81,0.0,-0.9761,3e-05,1.9287]
[1777216005274,56.44,78051.81,0.0,-0.9761,3e-05,1.9287]
[1777216011106,56.45,78051.64,0.0,-0.97608,3e-05,1.92969]
[1777216017148,56.46,78051.43,0.0,-0.97606,3e-05,1.93085]
[1777216021816,56.47,78052.11,0.0,-0.97603,3e-05,1.9335]
[1777216022025,56.47,78052.11,0.0,-0.97603,3e-05,1.9335]
[1777216022844,56.48,78052.29,0.0,-0.97602,3e-05,1.93412]
[1777216023021,56.48,78052.29,0.0,-0.97602,3e-05,1.93412]
[1777216023189,56.48,78052.6,0.0,-0.976,3e-05,1.93499]
[1777216028224,56.49,78052.74,0.0,-0.97598,3e-05,1.93653]
[1777216033259,56.5,78052.52,0.0,-0.97597,3e-05,1.93734]
[1777216040217,56.5,78053.34,0.0,-0.97593,3e-05,1.93998]
[1777216040232,56.51,78059.11,0.0,-0.97575,3e-05,1.95228]
[1777216040309,56.51,78064.79,0.0,-0.97558,3e-05,1.96375]
[1777216045599,56.51,78064.89,0.0,-0.97557,3e-05,1.96478]
[1777216045772,56.51,78064.89,0.0,-0.97557,3e-05,1.96478]
[1777216045870,56.52,78064.61,0.0,-0.97557,3e-05,1.96443]
[1777216049375,56.52,78070.95,0.0,-0.97537,3e-05,1.97813]
[1777216050382,56.52,78076.15,0.0,-0.97521,3e-05,1.98892]
[1777216051924,56.52,78076.15,0.0,-0.97521,3e-05,1.98892]
[1777216052024,56.52,78076.15,0.0,-0.97521,3e-05,1.98892]
[1777216052025,56.52,78076.07,0.0,-0.97527,3e-05,1.98411]
[1777216053403,56.53,78078.87,0.0,-0.97518,3e-05,1.99018]
[1777216055760,56.53,78080.77,0.0,-0.97512,3e-05,1.99424]
[1777216055770,56.53,78080.77,0.0,-0.97512,3e-05,1.99424]
[1777216055786,56.53,78081.41,0.0,-0.9751,3e-05,1.99572]
[1777216057806,56.53,78081.59,0.0,-0.97509,3e-05,1.99625]
[1777216058021,56.53,78081.59,0.0,-0.97509,3e-05,1.99625]
[1777216064481,56.54,78081.88,0.0,-0.97506,3e-05,1.99817]
[1777216066426,56.54,78081.81,0.0,-0.97506,3e-05,1.99819]
[1777216066524,56.54,78081.81,0.0,-0.97506,3e-05,1.99819]
[1777216067660,56.54,78082.31,0.0,-0.97505,3e-05,1.99938]
[1777216067770,56.54,78082.31,0.0,-0.97505,3e-05,1.99938]
[1777216067786,56.54,78081.92,0.0,-0.97506,3e-05,1.99874]
[1777216072889,56.55,78080.48,0.0,-0.97509,3e-05,1.99642]
[1777216073020,56.55,78080.48,0.0,-0.97509,3e-05,1.99642]
[1777216078540,56.56,78079.12,0.0,-0.97512,3e-05,1.99462]
[1777216078774,56.56,78079.12,0.0,-0.97512,3e-05,1.99462]
[1777216078873,56.56,78078.78,0.0,-0.97512,3e-05,1.99409]
[1777216084627,56.56,78077.94,0.0,-0.97513,3e-05,1.99338]
[1777216086099,56.56,78077.94,0.0,-0.97513,3e-05,1.99338]
[1777216086273,56.56,78077.94,0.0,-0.97513,3e-05,1.99338]
[1777216092261,56.57,78076.98,0.0,-0.97515,3e-05,1.99244]
[1777216092280,56.57,78076.98,0.0,-0.97515,3e-05,1.99244]
[1777216092362,56.57,78076.72,0.0,-0.97515,3e-05,1.99225]
[1777216095849,56.58,78077.4,0.0,-0.97512,3e-05,1.99397]
[1777216096021,56.58,78077.4,0.0,-0.97512,3e-05,1.99397]
[1777216099275,56.58,78076.12,0.0,-0.97516,3e-05,1.99187]
[1777216099739,56.58,78095.37,0.0,-0.97457,3e-05,2.03181]
[1777216100746,56.58,78115.65,0.0,-0.97394,3e-05,2.07426]
[1777216101753,56.58,78112.76,0.0,-0.97403,3e-05,2.06823]
[1777216102783,56.58,78112.76,0.0,-0.97403,3e-05,2.06823]
[1777216107794,56.59,78114.29,0.0,-0.97398,3e-05,2.07172]
[1777216110816,56.59,78116.21,0.0,-0.97391,3e-05,2.07588]
[1777216111823,56.59,78120.01,0.0,-0.97385,3e-05,2.07897]
[1777216112616,56.59,78120.01,0.0,-0.97385,3e-05,2.07897]
[1777216112773,56.59,78120.01,0.0,-0.97385,3e-05,2.07897]
[1777216115165,56.59,78119.65,0.0,-0.97387,3e-05,2.07826]
[1777216115269,56.59,78119.65,0.0,-0.97387,3e-05,2.07826]
[1777216115370,56.59,78123.42,0.0,-0.97375,3e-05,2.08626]
[1777216119060,56.59,78123.16,0.0,-0.97375,3e-05,2.08574]
[1777216119270,56.59,78123.16,0.0,-0.97375,3e-05,2.08574]
[1777216124915,56.59,78123.62,0.0,-0.97374,3e-05,2.08682]
[1777216129951,56.59,78123.4,0.0,-0.97374,3e-05,2.08644]
[1777216132131,56.59,78123.03,0.0,-0.97375,3e-05,2.08568]
[1777216132268,56.59,78123.03,0.0,-0.97375,3e-05,2.08568]
[1777216134137,56.59,78124.05,0.0,-0.97372,3e-05,2.08787]
[1777216134271,56.59,78124.05,0.0,-0.97372,3e-05,2.08787]
[1777216134372,56.59,78124.05,0.0,-0.97372,3e-05,2.0879]
[1777216141029,56.59,78123.24,0.0,-0.97375,3e-05,2.08629]
[1777216142777,56.59,78121.43,0.0,-0.9738,3e-05,2.08249]
[1777216148079,56.59,78121.66,0.0,-0.97379,3e-05,2.08312]
[1777216152246,56.59,78121.54,0.0,-0.9738,3e-05,2.08294]
[1777216152270,56.59,78121.54,0.0,-0.9738,3e-05,2.08294]
[1777216152889,56.59,78121.17,0.0,-0.97381,3e-05,2.08221]
[1777216153021,56.59,78121.17,0.0,-0.97381,3e-05,2.08221]
[1777216153114,56.59,78120.96,0.0,-0.97381,3e-05,2.08177]
[1777216155127,56.59,78118.8,0.0,-0.97388,3e-05,2.07727]
[1777216157113,56.59,78117.03,0.0,-0.97393,3e-05,2.07358]
[1777216157276,56.59,78117.03,0.0,-0.97393,3e-05,2.07358]
[1777216162095,56.6,78116.99,0.0,-0.97393,3e-05,2.07371]
[1777216162273,56.6,78116.99,0.0,-0.97393,3e-05,2.07371]
[1777216162307,56.6,78116.99,0.0,-0.97393,3e-05,2.07371]
[1777216162348,56.6,78115.53,0.0,-0.97398,3e-05,2.07072]
[1777216162527,56.6,78115.53,0.0,-0.97398,3e-05,2.07072]
[1777216166812,56.6,78116.15,0.0,-0.97396,3e-05,2.07216]
[1777216167025,56.6,78116.15,0.0,-0.97396,3e-05,2.07216]
[1777216171217,56.6,78115.58,0.0,-0.97397,3e-05,2.07112]
[1777216171273,56.6,78115.58,0.0,-0.97397,3e-05,2.07112]
[1777216171318,56.6,78116.79,0.0,-0.97399,3e-05,2.06877]
[1777216172462,56.6,78116.28,0.0,-0.97401,3e-05,2.06774]
[1777216172522,56.6,78116.28,0.0,-0.97401,3e-05,2.06774]
[1777216173258,56.6,78114.67,0.0,-0.97406,3e-05,2.06441]
[1777216176278,56.6,78108.13,0.0,-0.97426,3e-05,2.05088]
[1777216176737,56.6,78108.13,0.0,-0.97426,3e-05,2.05088]
[1777216176771,56.6,78108.13,0.0,-0.97426,3e-05,2.05088]
[1777216182321,56.6,78107.97,0.0,-0.97426,3e-05,2.05097]
[1777216187905,56.6,78107.97,0.0,-0.97426,3e-05,2.05097]
[1777216188022,56.6,78107.97,0.0,-0.97426,3e-05,2.05097]
[1777216188705,56.61,78107.52,0.0,-0.97426,3e-05,2.05053]
[1777216188774,56.61,78107.52,0.0,-0.97426,3e-05,2.05053]
[1777216189370,56.61,78107.5,0.0,-0.97426,3e-05,2.05056]
[1777216194405,56.61,78109.17,0.0,-0.9742,3e-05,2.05438]
[1777216201454,56.61,78109.12,0.0,-0.9742,3e-05,2.05471]
[1777216205105,56.61,78109.11,0.0,-0.9742,3e-05,2.05481]
[1777216205271,56.61,78109.11,0.0,-0.9742,3e-05,2.05481]
[1777216210647,56.62,78108.36,0.0,-0.97422,3e-05,2.0535]
[1777216211887,56.62,78108.39,0.0,-0.97421,3e-05,2.05375]
[1777216212019,56.62,78108.39,0.0,-0.97421,3e-05,2.05375]
[1777216212739,56.62,78107.31,0.0,-0.97425,3e-05,2.05155]
[1777216212776,56.62,78107.31,0.0,-0.97425,3e-05,2.05155]
[1777216212878,56.62,78108.46,0.0,-0.97421,3e-05,2.05402]
[1777216219373,56.62,78108.42,0.0,-0.97421,3e-05,2.05424]
[1777216219529,56.62,78109.22,0.0,-0.97418,3e-05,2.05603]
[1777216223806,56.62,78110.76,0.0,-0.97413,3e-05,2.05941]
[1777216224022,56.62,78110.76,0.0,-0.97413,3e-05,2.05941]
[1777216224090,56.62,78110.86,0.0,-0.97413,3e-05,2.05967]
[1777216225168,56.62,78110.86,0.0,-0.97413,3e-05,2.05967]
[1777216225273,56.62,78110.86,0.0,-0.97413,3e-05,2.05967]
[1777216232671,56.62,78112.97,0.0,-0.97411,3e-05,2.05955]
[1777216233679,56.63,78115.4,0.0,-0.97404,3e-05,2.06469]
[1777216235118,56.63,78115.4,0.0,-0.97404,3e-05,2.06469]
[1777216235273,56.63,78115.4,0.0,-0.97404,3e-05,2.06469]
[1777216236145,56.63,78116.41,0.0,-0.974,3e-05,2.06685]
[1777216236276,56.63,78116.41,0.0,-0.974,3e-05,2.06685]
[1777216236348,56.63,78116.43,0.0,-0.974,3e-05,2.06693]
[1777216241738,56.63,78117.13,0.0,-0.97398,3e-05,2.06864]
[1777216247232,56.63,78115.89,0.0,-0.97401,3e-05,2.06619]
[1777216247273,56.63,78115.89,0.0,-0.97401,3e-05,2.06619]
[1777216252815,56.63,78115.69,0.0,-0.97402,3e-05,2.06608]
[1777216254239,56.63,78115.69,0.0,-0.97402,3e-05,2.06608]
[1777216254274,56.63,78115.69,0.0,-0.97402,3e-05,2.06608]
[1777216255445,56.63,78115.19,0.0,-0.97403,3e-05,2.06507]
[1777216255522,56.63,78115.19,0.0,-0.97403,3e-05,2.06507]
[1777216255486,56.63,78115.19,0.0,-0.97403,3e-05,2.06516]
[1777216261087,56.63,78115.07,0.0,-0.97403,3e-05,2.06509]
[1777216261271,56.63,78115.07,0.0,-0.97403,3e-05,2.06509]
[1777216268927,56.64,78112.36,0.0,-0.97411,3e-05,2.05987]
[1777216273404,56.64,78112.47,0.0,-0.9741,3e-05,2.06021]
[1777216273524,56.64,78112.47,0.0,-0.9741,3e-05,2.06021]
[1777216274796,56.64,78112.86,0.0,-0.97409,3e-05,2.06118]
[1777216275022,56.64,78112.86,0.0,-0.97409,3e-05,2.06118]
[1777216275038,56.64,78113.57,0.0,-0.97407,3e-05,2.06272]
[1777216282019,56.64,78113.64,0.0,-0.97406,3e-05,2.06319]
[1777216288112,56.64,78115.31,0.0,-0.974,3e-05,2.06696]
[1777216288991,56.64,78115.31,0.0,-0.974,3e-05,2.06696]
[1777216289021,56.64,78115.31,0.0,-0.974,3e-05,2.06696]
[1777216289119,56.64,78117.55,0.0,-0.97393,3e-05,2.07171]
[1777216290126,56.64,78119.81,0.0,-0.97386,3e-05,2.07649]
[1777216291133,56.64,78119.64,0.0,-0.97392,3e-05,2.0712]
[1777216298399,56.64,78119.06,0.0,-0.97394,3e-05,2.07011]
[1777216298525,56.64,78119.06,0.0,-0.97394,3e-05,2.07011]
[1777216299571,56.65,78119.38,0.0,-0.97393,3e-05,2.07092]
[1777216299772,56.65,78119.38,0.0,-0.97393,3e-05,2.07092]
[1777216299781,56.65,78119.38,0.0,-0.97393,3e-05,2.07095]
[1777216306238,56.65,78118.81,0.0,-0.97394,3e-05,2.06996]
[1777216307917,56.65,78117.08,0.0,-0.974,3e-05,2.06636]
[1777216308021,56.65,78117.08,0.0,-0.974,3e-05,2.06636]
[1777216308252,56.65,78114.69,0.0,-0.97407,3e-05,2.06139]
[1777216313828,56.65,78115.19,0.0,-0.97405,3e-05,2.06259]
[1777216314026,56.65,78115.19,0.0,-0.97405,3e-05,2.06259]
[1777216315375,56.65,78114.49,0.0,-0.97407,3e-05,2.06126]
[1777216315528,56.65,78114.49,0.0,-0.97407,3e-05,2.06126]
[1777216315476,56.65,78115.22,0.0,-0.97405,3e-05,2.06289]
[1777216323744,56.65,78115.27,0.0,-0.97404,3e-05,2.06319]
[1777216323770,56.65,78115.27,0.0,-0.97404,3e-05,2.06319]
[1777216327502,56.65,78115.95,0.0,-0.97402,3e-05,2.0649]
[1777216327523,56.65,78115.95,0.0,-0.97402,3e-05,2.0649]
[1777216327385,56.65,78113.73,0.0,-0.97409,3e-05,2.06029]
[1777216328472,56.65,78113.73,0.0,-0.97409,3e-05,2.06029]
[1777216328523,56.65,78113.73,0.0,-0.97409,3e-05,2.06029]
[1777216328574,56.65,78114.53,0.0,-0.97406,3e-05,2.06207]
[1777216333345,56.66,78114.99,0.0,-0.97404,3e-05,2.06319]
[1777216333518,56.66,78114.99,0.0,-0.97404,3e-05,2.06319]
[1777216333371,56.66,78114.99,0.0,-0.97404,3e-05,2.06324]
[1777216340476,56.66,78113.68,0.0,-0.97408,3e-05,2.06085]
[1777216349539,56.66,78115.16,0.0,-0.97402,3e-05,2.06445]
[1777216350546,56.66,78112.91,0.0,-0.97409,3e-05,2.05979]
[1777216355581,56.67,78105.61,0.0,-0.97437,3e-05,2.03998]
[1777216356589,56.67,78102.78,0.0,-0.97446,3e-05,2.03419]
[1777216362630,56.67,78104.17,0.0,-0.97441,3e-05,2.03764]
[1777216369679,56.67,78104.39,0.0,-0.97439,3e-05,2.0387]
[1777216373529,56.67,78104.39,0.0,-0.97439,3e-05,2.0387]
[1777216376728,56.68,78107.17,0.0,-0.9743,3e-05,2.04505]
[1777216377776,56.68,78107.17,0.0,-0.9743,3e-05,2.04505]
[1777216378019,56.68,78107.17,0.0,-0.9743,3e-05,2.04505]
[1777216378069,56.68,78110.55,0.0,-0.97419,3e-05,2.05216]
[1777216383777,56.68,78112.99,0.0,-0.97411,3e-05,2.05761]
[1777216391832,56.68,78111.91,0.0,-0.97414,3e-05,2.05573]
[1777216396868,56.69,78113.28,0.0,-0.97409,3e-05,2.05885]
[1777216401902,56.69,78112.44,0.0,-0.97412,3e-05,2.05733]
[1777216402909,56.69,78114.35,0.0,-0.97406,3e-05,2.06138]
[1777216407945,56.69,78114.06,0.0,-0.97406,3e-05,2.061]
[1777216414994,56.69,78112.27,0.0,-0.97417,3e-05,2.05267]
[1777216420031,56.69,78112.76,0.0,-0.97415,3e-05,2.05399]
[1777216427083,56.7,78112.54,0.0,-0.97415,3e-05,2.05393]
[1777216432118,56.7,78112.84,0.0,-0.97414,3e-05,2.05484]
[1777216437155,56.7,78112.43,0.0,-0.97415,3e-05,2.05426]
[1777216442191,56.7,78110.92,0.0,-0.97419,3e-05,2.05139]
[1777216447225,56.71,78111.64,0.0,-0.97416,3e-05,2.05319]
[1777216454275,56.71,78111.26,0.0,-0.97417,3e-05,2.05281]
[1777216459310,56.71,78110.33,0.0,-0.97419,3e-05,2.05116]
[1777216464345,56.71,78111.23,0.0,-0.97416,3e-05,2.05333]
[1777216469380,56.71,78111.35,0.0,-0.97415,3e-05,2.05387]
[1777216471393,56.72,78112.32,0.0,-0.97418,3e-05,2.05107]
[1777216476429,56.72,78112.69,0.0,-0.97416,3e-05,2.05213]
[1777216478443,56.72,78110.78,0.0,-0.97422,3e-05,2.04826]
[1777216479450,56.72,78108.3,0.0,-0.9743,3e-05,2.04316]
[1777216485492,56.72,78108.62,0.0,-0.97428,3e-05,2.04425]
[1777216489521,56.72,78104.34,0.0,-0.97441,3e-05,2.03563]
[1777216490527,56.72,78107.45,0.0,-0.97431,3e-05,2.04217]
[1777216491534,56.73,78110.35,0.0,-0.97422,3e-05,2.04829]
[1777216496569,56.73,78108.84,0.0,-0.97426,3e-05,2.04547]
[1777216501604,56.73,78108.52,0.0,-0.97427,3e-05,2.04514]
[1777216508653,56.73,78108.52,0.0,-0.97426,3e-05,2.04566]
[1777216515702,56.74,78108.71,0.0,-0.97425,3e-05,2.04651]
[1777216520737,56.74,78108.94,0.0,-0.97423,3e-05,2.04731]
[1777216525772,56.74,78109.32,0.0,-0.97422,3e-05,2.04841]
[1777216530806,56.74,78109.34,0.0,-0.97421,3e-05,2.04876]
[1777216534834,56.75,78109.35,0.0,-0.97427,3e-05,2.0441]
[1777216541883,56.75,78109.35,0.0,-0.97426,3e-05,2.04457]
[1777216546918,56.75,78109.44,0.0,-0.97425,3e-05,2.04509]
[1777216551953,56.75,78113.4,0.0,-0.97412,3e-05,2.05367]
[1777216559003,56.76,78113.22,0.0,-0.97412,3e-05,2.05365]
[1777216564042,56.76,78114.07,0.0,-0.97409,3e-05,2.05569]
[1777216569078,56.76,78114.65,0.0,-0.97407,3e-05,2.05714]
[1777216581827,56.76,78114.63,0.0,-0.97407,3e-05,2.05724]
[1777216582781,56.76,78114.63,0.0,-0.97406,3e-05,2.0577]
[1777216585244,56.76,78114.98,0.0,-0.97405,3e-05,2.05853]
[1777216585276,56.76,78114.98,0.0,-0.97405,3e-05,2.05853]
[1777216585289,56.76,78114.98,0.0,-0.97405,3e-05,2.05853]
[1777216585521,56.76,78114.98,0.0,-0.97405,3e-05,2.05853]
[1777216585605,56.77,78122.83,0.0,-0.97381,3e-05,2.07504]
[1777216586201,56.77,78127.67,0.0,-0.97365,3e-05,2.08525]
[1777216591237,56.77,78129.23,0.0,-0.97366,3e-05,2.08356]
[1777216592013,56.77,78129.23,0.0,-0.97366,3e-05,2.08356]
[1777216592272,56.77,78129.23,0.0,-0.97366,3e-05,2.08356]
[1777216598285,56.77,78129.51,0.0,-0.97365,3e-05,2.0842]
[1777216604326,56.77,78129.49,0.0,-0.97366,3e-05,2.08418]
[1777216610133,56.77,78129.87,0.0,-0.97364,3e-05,2.0851]
[1777216610273,56.77,78129.87,0.0,-0.97364,3e-05,2.0851]
[1777216610302,56.77,78129.87,0.0,-0.97364,3e-05,2.0851]
[1777216610529,56.77,78129.87,0.0,-0.97364,3e-05,2.0851]
[1777216610620,56.77,78129.82,0.0,-0.97364,3e-05,2.08503]
[1777216616412,56.77,78129.88,0.0,-0.97364,3e-05,2.08527]
[1777216626482,56.77,78129.79,0.0,-0.97364,3e-05,2.08528]
[1777216631518,56.77,78129.14,0.0,-0.97366,3e-05,2.08403]
[1777216636553,56.77,78128.98,0.0,-0.97366,3e-05,2.08382]
[1777216644611,56.77,78128.81,0.0,-0.97366,3e-05,2.08367]
[1777216646625,56.77,78126.94,0.0,-0.97372,3e-05,2.07978]
[1777216647121,56.77,78126.94,0.0,-0.97372,3e-05,2.07978]
[1777216647272,56.77,78126.94,0.0,-0.97372,3e-05,2.07978]
[1777216650906,56.77,78124.83,0.0,-0.97379,3e-05,2.07545]
[1777216651001,56.77,78124.79,0.0,-0.97379,3e-05,2.0754]
[1777216651024,56.77,78124.79,0.0,-0.97379,3e-05,2.0754]
[1777216651660,56.77,78124.21,0.0,-0.97386,3e-05,2.06925]
[1777216652667,56.77,78122.07,0.0,-0.97393,3e-05,2.0648]
[1777216653950,56.77,78121.38,0.0,-0.97395,3e-05,2.0634]
[1777216653992,56.77,78121.38,0.0,-0.97395,3e-05,2.0634]
[1777216654019,56.77,78121.38,0.0,-0.97395,3e-05,2.0634]
[1777216654681,56.78,78120.55,0.0,-0.97398,3e-05,2.06172]
[1777216660723,56.78,78120.71,0.0,-0.97396,3e-05,2.06243]
[1777216665758,56.78,78120.58,0.0,-0.97396,3e-05,2.06246]
[1777216670792,56.78,78119.98,0.0,-0.97398,3e-05,2.0615]
[1777216671202,56.78,78119.98,0.0,-0.97398,3e-05,2.0615]
[1777216671265,56.78,78119.98,0.0,-0.97398,3e-05,2.0615]
[1777216671276,56.78,78119.98,0.0,-0.97398,3e-05,2.0615]
[1777216671527,56.78,78119.98,0.0,-0.97398,3e-05,2.0615]
[1777216671621,56.78,78119.98,0.0,-0.97398,3e-05,2.06156]
[1777216676835,56.78,78122.38,0.0,-0.9739,3e-05,2.06689]
[1777216677202,56.78,78122.38,0.0,-0.9739,3e-05,2.06689]
[1777216677276,56.78,78122.38,0.0,-0.9739,3e-05,2.06689]
[1777216678849,56.79,78125.78,0.0,-0.97379,3e-05,2.07413]
[1777216679306,56.79,78125.78,0.0,-0.97379,3e-05,2.07413]
[1777216679312,56.79,78125.78,0.0,-0.97379,3e-05,2.07413]
[1777216679856,56.79,78129.02,0.0,-0.97369,3e-05,2.08104]
[1777216682547,56.79,78129.83,0.0,-0.97366,3e-05,2.0828]
[1777216682869,56.79,78129.83,0.0,-0.97366,3e-05,2.0828]
[1777216689926,56.79,78130.1,0.0,-0.97365,3e-05,2.08357]
[1777216695968,56.79,78130.84,0.0,-0.97362,3e-05,2.08529]
[1777216700588,56.79,78131.73,0.0,-0.97359,3e-05,2.08724]
[1777216700770,56.79,78131.73,0.0,-0.97359,3e-05,2.08724]
[1777216700856,56.79,78131.73,0.0,-0.97359,3e-05,2.08724]
[1777216700958,56.79,78132.03,0.0,-0.97358,3e-05,2.08792]
[1777216701023,56.79,78132.03,0.0,-0.97358,3e-05,2.08792]
[1777216703639,56.79,78132.47,0.0,-0.97357,3e-05,2.08887]
[1777216703770,56.79,78132.47,0.0,-0.97357,3e-05,2.08887]
[1777216703827,56.79,78139.25,0.0,-0.97335,3e-05,2.10326]
[1777216705030,56.79,78140.59,0.0,-0.97331,3e-05,2.1061]
[1777216710067,56.79,78141.14,0.0,-0.9733,3e-05,2.10722]
[1777216711074,56.79,78141.17,0.0,-0.97335,3e-05,2.10225]
[1777216716108,56.79,78142.18,0.0,-0.97332,3e-05,2.10437]
[1777216722151,56.79,78142.18,0.0,-0.97332,3e-05,2.10432]
[1777216727124,56.79,78142.25,0.0,-0.97332,3e-05,2.10444]
[1777216727272,56.79,78142.25,0.0,-0.97332,3e-05,2.10444]
[1777216727460,56.79,78142.25,0.0,-0.97332,3e-05,2.10444]
[1777216727522,56.79,78142.25,0.0,-0.97332,3e-05,2.10444]
[1777216727562,56.79,78142.72,0.0,-0.97331,3e-05,2.10543]
[1777216735552,56.79,78142.44,0.0,-0.97332,3e-05,2.10479]
[1777216742292,56.79,78142.41,0.0,-0.97332,3e-05,2.10462]
[1777216743654,56.79,78142.41,0.0,-0.97332,3e-05,2.10462]
[1777216743776,56.79,78142.41,0.0,-0.97332,3e-05,2.10462]
[1777216745313,56.79,78139.68,0.0,-0.97341,3e-05,2.09881]
[1777216746510,56.79,78139.68,0.0,-0.97341,3e-05,2.09881]
[1777216746518,56.79,78139.68,0.0,-0.97341,3e-05,2.09881]
[1777216746562,56.79,78135.36,0.0,-0.97354,3e-05,2.08965]
[1777216751217,56.79,78133.98,0.0,-0.97359,3e-05,2.08681]
[1777216751271,56.79,78133.98,0.0,-0.97359,3e-05,2.08681]
[1777216756390,56.79,78134.05,0.0,-0.97358,3e-05,2.08706]
[1777216761425,56.79,78134.08,0.0,-0.97358,3e-05,2.08719]
[1777216765160,56.79,78134.45,0.0,-0.97357,3e-05,2.08801]
[1777216765268,56.79,78134.45,0.0,-0.97357,3e-05,2.08801]
[1777216765576,56.79,78134.45,0.0,-0.97357,3e-05,2.08801]
[1777216765772,56.79,78134.45,0.0,-0.97357,3e-05,2.08801]
[1777216765873,56.79,78133.72,0.0,-0.97359,3e-05,2.08648]
[1777216771132,56.79,78132.08,0.0,-0.97364,3e-05,2.0831]
[1777216771271,56.79,78132.08,0.0,-0.97364,3e-05,2.0831]
[1777216771495,56.79,78131.67,0.0,-0.97371,3e-05,2.07726]
[1777216774616,56.79,78130.67,0.0,-0.97374,3e-05,2.0752]
[1777216774776,56.79,78130.67,0.0,-0.97374,3e-05,2.0752]
[1777216774877,56.79,78129.72,0.0,-0.97377,3e-05,2.07323]
[1777216777819,56.79,78130.12,0.0,-0.97376,3e-05,2.07414]
[1777216778019,56.79,78130.12,0.0,-0.97376,3e-05,2.07414]
[1777216783567,56.78,78131.11,0.0,-0.97376,3e-05,2.07424]
[1777216783773,56.78,78131.11,0.0,-0.97376,3e-05,2.07424]
[1777216783875,56.77,78131.22,0.0,-0.97377,3e-05,2.07377]
[1777216784809,56.77,78131.22,0.0,-0.97377,3e-05,2.07377]
[1777216785019,56.77,78131.22,0.0,-0.97377,3e-05,2.07377]
[1777216790629,56.74,78129.71,0.0,-0.97389,3e-05,2.06579]
[1777216792883,56.73,78129.82,0.0,-0.97389,3e-05,2.06534]
[1777216793019,56.73,78129.82,0.0,-0.97389,3e-05,2.06534]
[1777216793302,56.72,78129.82,0.0,-0.97391,3e-05,2.06399]
[1777216793520,56.72,78129.82,0.0,-0.97391,3e-05,2.06399]
[1777216793649,56.72,78130.16,0.0,-0.9739,3e-05,2.06471]
[1777216798685,56.7,78131.55,0.0,-0.97391,3e-05,2.06427]
[1777216801917,56.69,78131.73,0.0,-0.97392,3e-05,2.06331]
[1777216802024,56.69,78131.73,0.0,-0.97392,3e-05,2.06331]
[1777216805457,56.67,78130.07,0.0,-0.97402,3e-05,2.05717]
[1777216805519,56.67,78130.07,0.0,-0.97402,3e-05,2.05717]
[1777216805736,56.67,78132.1,0.0,-0.97396,3e-05,2.06077]
[1777216806506,56.67,78132.1,0.0,-0.97396,3e-05,2.06077]
[1777216806518,56.67,78132.1,0.0,-0.97396,3e-05,2.06077]
[1777216806744,56.66,78134.19,0.0,-0.97391,3e-05,2.0645]
[1777216812030,56.65,78134.61,0.0,-0.97392,3e-05,2.06339]
[1777216812270,56.64,78134.42,0.0,-0.97395,3e-05,2.06167]
[1777216812485,56.64,78134.42,0.0,-0.97395,3e-05,2.06167]
[1777216812525,56.64,78134.42,0.0,-0.97395,3e-05,2.06167]
[1777216812788,56.63,78134.6,0.0,-0.97395,3e-05,2.06139]
[1777216817314,56.61,78134.95,0.0,-0.97398,3e-05,2.05949]
[1777216817521,56.61,78134.95,0.0,-0.97398,3e-05,2.05949]
[1777216817823,56.61,78134.84,0.0,-0.974,3e-05,2.05861]
[1777216823865,56.58,78134.5,0.0,-0.97407,3e-05,2.054]
[1777216826530,56.57,78134.23,0.0,-0.97409,3e-05,2.05214]
[1777216832928,56.54,78134.21,0.0,-0.97422,3e-05,2.04267]
[1777216834942,56.53,78123.49,0.0,-0.97457,3e-05,2.01909]
[1777216835956,56.53,78123.49,0.0,-0.97457,3e-05,2.01909]
[1777216836019,56.53,78123.49,0.0,-0.97457,3e-05,2.01909]
[1777216836046,56.52,78120.73,0.0,-0.97468,3e-05,2.01217]
[1777216836507,56.52,78120.73,0.0,-0.97468,3e-05,2.01217]
[1777216836520,56.52,78120.73,0.0,-0.97468,3e-05,2.01217]
[1777216840987,56.5,78118.26,0.0,-0.97479,3e-05,2.00477]
[1777216841996,56.5,78115.78,0.0,-0.97487,3e-05,1.99894]
[1777216842222,56.5,78115.78,0.0,-0.97487,3e-05,1.99894]
[1777216842269,56.5,78115.78,0.0,-0.97487,3e-05,1.99894]
[1777216842690,56.5,78115.78,0.0,-0.97487,3e-05,1.99894]
[1777216842777,56.5,78115.78,0.0,-0.97487,3e-05,1.99894]
[1777216843013,56.49,78113.84,0.0,-0.97494,3e-05,1.99424]
[1777216851070,56.44,78114.01,0.0,-0.97505,3e-05,1.98719]
[1777216852944,56.44,78114.01,0.0,-0.97505,3e-05,1.98719]
[1777216853023,56.44,78114.01,0.0,-0.97505,3e-05,1.98719]
[1777216853084,56.43,78113.75,0.0,-0.97508,3e-05,1.98501]
[1777216853869,56.43,78113.75,0.0,-0.97508,3e-05,1.98501]
[1777216854021,56.43,78113.75,0.0,-0.97508,3e-05,1.98501]
[1777216854091,56.42,78116.07,0.0,-0.97502,3e-05,1.98896]
[1777216857603,56.4,78115.14,0.0,-0.97509,3e-05,1.98458]
[1777216857751,56.4,78115.14,0.0,-0.97509,3e-05,1.98458]
[1777216857771,56.4,78115.14,0.0,-0.97509,3e-05,1.98458]
[1777216858119,56.4,78115.75,0.0,-0.97508,3e-05,1.98501]
[1777216863153,56.37,78115.78,0.0,-0.97514,3e-05,1.98096]
[1777216868189,56.34,78115.34,0.0,-0.97522,3e-05,1.97596]
[1777216871330,56.34,78115.34,0.0,-0.97522,3e-05,1.97596]
[1777216871378,56.34,78115.34,0.0,-0.97522,3e-05,1.97596]
[1777216871519,56.34,78115.34,0.0,-0.97522,3e-05,1.97596]
[1777216871605,56.32,78115.38,0.0,-0.97525,3e-05,1.97358]
[1777216877252,56.28,78115.34,0.0,-0.97533,3e-05,1.96857]
[1777216880775,56.27,78115.29,0.0,-0.97535,3e-05,1.96683]
[1777216881024,56.27,78115.29,0.0,-0.97535,3e-05,1.96683]
[1777216881080,56.26,78112.8,0.0,-0.97545,3e-05,1.96011]
[1777216881387,56.26,78112.8,0.0,-0.97545,3e-05,1.96011]
[1777216881520,56.26,78112.8,0.0,-0.97545,3e-05,1.96011]
[1777216881532,56.26,78110.98,0.0,-0.97551,3e-05,1.9564]
[1777216884301,56.27,78107.76,0.0,-0.97559,3e-05,1.95057]
[1777216886946,56.27,78107.25,0.0,-0.9756,3e-05,1.94979]
[1777216887023,56.27,78107.25,0.0,-0.9756,3e-05,1.94979]
[1777216887123,56.27,78107.25,0.0,-0.9756,3e-05,1.94979]
[1777216887180,56.27,78105.03,0.0,-0.97566,3e-05,1.94579]
[1777216887276,56.27,78105.03,0.0,-0.97566,3e-05,1.94579]
[1777216892466,56.28,78103.68,0.0,-0.97574,3e-05,1.93926]
[1777216892521,56.28,78103.68,0.0,-0.97574,3e-05,1.93926]
[1777216893889,56.28,78103.53,0.0,-0.97575,3e-05,1.93922]
[1777216894019,56.28,78103.53,0.0,-0.97575,3e-05,1.93922]
[1777216894120,56.28,78103.32,0.0,-0.97574,3e-05,1.93931]
[1777216898839,56.29,78102.25,0.0,-0.97576,3e-05,1.93794]
[1777216899021,56.29,78102.25,0.0,-0.97576,3e-05,1.93794]
[1777216906455,56.31,78102.17,0.0,-0.97573,3e-05,1.94009]
[1777216908181,56.31,78102.17,0.0,-0.97573,3e-05,1.94009]
[1777216908269,56.31,78102.25,0.0,-0.97573,3e-05,1.9405]
[1777216908830,56.31,78102.25,0.0,-0.97573,3e-05,1.9405]
[1777216909021,56.31,78102.25,0.0,-0.97573,3e-05,1.9405]
[1777216909092,56.31,78101.88,0.0,-0.97573,3e-05,1.94026]
[1777216914510,56.32,78101.09,0.0,-0.97573,3e-05,1.93992]
[1777216917205,56.32,78100.36,0.0,-0.97575,3e-05,1.9387]
[1777216917267,56.33,78100.51,0.0,-0.97574,3e-05,1.93926]
[1777216918063,56.33,78100.51,0.0,-0.97574,3e-05,1.93926]
[1777216918111,56.33,78099.63,0.0,-0.97576,3e-05,1.93799]
[1777216918277,56.33,78099.63,0.0,-0.97576,3e-05,1.93799]
[1777216923576,56.34,78098.44,0.0,-0.97578,3e-05,1.93688]
[1777216929618,56.35,78098.85,0.0,-0.97574,3e-05,1.93924]
[1777216934653,56.36,78098.6,0.0,-0.97573,3e-05,1.94]
[1777216936480,56.36,78098.77,0.0,-0.97572,3e-05,1.9406]
[1777216936520,56.36,78098.77,0.0,-0.97572,3e-05,1.9406]
[1777216936666,56.36,78098.7,0.0,-0.97572,3e-05,1.94072]
[1777216937416,56.36,78098.7,0.0,-0.97572,3e-05,1.94072]
[1777216937523,56.36,78098.7,0.0,-0.97572,3e-05,1.94072]
[1777216945955,56.37,78097.08,0.0,-0.97575,3e-05,1.93847]
[1777216946817,56.38,78097.16,0.0,-0.97573,3e-05,1.93992]
[1777216947022,56.38,78097.16,0.0,-0.97573,3e-05,1.93992]
[1777216955799,56.4,78096.37,0.0,-0.97577,3e-05,1.9361]
[1777216956388,56.4,78096.37,0.0,-0.97577,3e-05,1.9361]
[1777216956519,56.4,78096.37,0.0,-0.97577,3e-05,1.9361]
[1777216963810,56.41,78095.63,0.0,-0.97578,3e-05,1.93567]
[1777216964023,56.41,78095.63,0.0,-0.97578,3e-05,1.93567]
[1777216973925,56.43,78095.93,0.0,-0.97572,3e-05,1.93993]
[1777216978961,56.44,78095.86,0.0,-0.9757,3e-05,1.94105]
[1777216983676,56.45,78096.57,0.0,-0.97566,3e-05,1.94349]
[1777216983770,56.45,78096.57,0.0,-0.97566,3e-05,1.94349]
[1777216987291,56.45,78096.57,0.0,-0.97566,3e-05,1.94374]
[1777216987523,56.46,78097.45,0.0,-0.97562,3e-05,1.94626]
[1777216988024,56.46,78100.39,0.0,-0.97553,3e-05,1.95245]
[1777216993062,56.47,78100.79,0.0,-0.9755,3e-05,1.95442]
[1777216995077,56.47,78102.2,0.0,-0.97545,3e-05,1.95774]
[1777216995431,56.47,78102.2,0.0,-0.97545,3e-05,1.95774]
[1777216995525,56.47,78102.2,0.0,-0.97545,3e-05,1.95774]
[1777216997797,56.48,78102.72,0.0,-0.97543,3e-05,1.95924]
[1777216998024,56.48,78102.72,0.0,-0.97543,3e-05,1.95924]
[1777216998098,56.48,78106.82,0.0,-0.97531,3e-05,1.96781]
[1777216999105,56.48,78111.49,0.0,-0.97516,3e-05,1.97756]
[1777217001119,56.48,78113.66,0.0,-0.97509,3e-05,1.9824]
[1777217005322,56.49,78115.02,0.0,-0.97504,3e-05,1.98592]
[1777217005518,56.49,78115.02,0.0,-0.97504,3e-05,1.98592]
[1777217006280,56.49,78115.02,0.0,-0.97504,3e-05,1.98592]
[1777217006154,56.49,78114.86,0.0,-0.97504,3e-05,1.98577]
[1777217006527,56.49,78114.86,0.0,-0.97504,3e-05,1.98577]
[1777217010182,56.49,78117.28,0.0,-0.97496,3e-05,1.99144]
[1777217012195,56.5,78117.65,0.0,-0.97499,3e-05,1.98785]
[1777217013160,56.5,78117.65,0.0,-0.97499,3e-05,1.98785]
[1777217013269,56.5,78117.65,0.0,-0.97499,3e-05,1.98785]
[1777217018646,56.5,78117.81,0.0,-0.97498,3e-05,1.98889]
[1777217020521,56.51,78118.32,0.0,-0.97496,3e-05,1.99047]
[1777217020622,56.51,78118.32,0.0,-0.97495,3e-05,1.99064]
[1777217028224,56.51,78118.32,0.0,-0.97495,3e-05,1.99064]
[1777217028269,56.51,78118.32,0.0,-0.97495,3e-05,1.99064]
[1777217031636,56.52,78117.88,0.0,-0.97494,3e-05,1.99162]
[1777217031768,56.52,78117.88,0.0,-0.97494,3e-05,1.99162]
[1777217032335,56.52,78118.54,0.0,-0.97492,3e-05,1.99315]
[1777217039384,56.53,78118.45,0.0,-0.9749,3e-05,1.99414]
[1777217041147,56.53,78118.45,0.0,-0.9749,3e-05,1.99414]
[1777217041202,56.53,78115.22,0.0,-0.975,3e-05,1.98767]
[1777217041421,56.53,78078.28,0.0,-0.97611,3e-05,1.91239]
[1777217042441,56.53,78045.28,0.0,-0.97705,3e-05,1.8477]
[1777217044325,56.53,78045.28,0.0,-0.97705,3e-05,1.8477]
[1777217044356,56.54,78047.82,0.0,-0.97697,3e-05,1.85345]
[1777217044443,56.54,78052.44,0.0,-0.97684,3e-05,1.86247]
[1777217047464,56.55,78049.18,0.0,-0.97691,3e-05,1.85727]
[1777217049478,56.55,78044.68,0.0,-0.97703,3e-05,1.84929]
[1777217050485,56.55,78041.92,0.0,-0.9771,3e-05,1.84434]
[1777217052499,56.56,78039.12,0.0,-0.97717,3e-05,1.83975]
[1777217054512,56.57,78045.7,0.0,-0.97697,3e-05,1.85338]
[1777217055520,56.57,78051.88,0.0,-0.97679,3e-05,1.86585]
[1777217058573,56.58,78051.45,0.0,-0.97679,3e-05,1.86577]
[1777217058770,56.58,78051.45,0.0,-0.97679,3e-05,1.86577]
[1777217062264,56.58,78051.53,0.0,-0.97677,3e-05,1.86707]
[1777217062267,56.58,78051.53,0.0,-0.97677,3e-05,1.86707]
[1777217062339,56.59,78050.31,0.0,-0.97679,3e-05,1.86545]
[1777217067565,56.6,78050.13,0.0,-0.97677,3e-05,1.86662]
[1777217067772,56.6,78050.13,0.0,-0.97677,3e-05,1.86662]
[1777217071632,56.62,78049.75,0.0,-0.97681,3e-05,1.86307]
[1777217076666,56.63,78049.28,0.0,-0.9768,3e-05,1.86408]
[1777217079541,56.64,78049.81,0.0,-0.97677,3e-05,1.86588]
[1777217079774,56.64,78049.81,0.0,-0.97677,3e-05,1.86588]
[1777217082082,56.64,78049.46,0.0,-0.97677,3e-05,1.86595]
[1777217082274,56.64,78049.46,0.0,-0.97677,3e-05,1.86595]
[1777217082375,56.65,78049.29,0.0,-0.97676,3e-05,1.86638]
[1777217087744,56.66,78049.03,0.0,-0.97674,3e-05,1.86775]
[1777217089024,56.66,78049.03,0.0,-0.97674,3e-05,1.86775]
[1777217089269,56.66,78049.03,0.0,-0.97674,3e-05,1.86775]
[1777217089276,56.67,78042.45,0.0,-0.97692,3e-05,1.85568]
[1777217089759,56.67,78030.78,0.0,-0.97725,3e-05,1.83307]
[1777217090769,56.67,78026.1,0.0,-0.97737,3e-05,1.82448]
[1777217091775,56.67,78022.43,0.0,-0.97747,3e-05,1.81788]
[1777217093079,56.67,78022.43,0.0,-0.97747,3e-05,1.81788]
[1777217093270,56.67,78022.43,0.0,-0.97747,3e-05,1.81788]
[1777217095807,56.69,78021.49,0.0,-0.97748,3e-05,1.81743]
[1777217096018,56.69,78021.49,0.0,-0.97748,3e-05,1.81743]
[1777217096117,56.69,78021.17,0.0,-0.97748,3e-05,1.81727]
[1777217101931,56.71,78020.72,0.0,-0.97746,3e-05,1.81865]
[1777217102022,56.71,78020.72,0.0,-0.97746,3e-05,1.81865]
[1777217102032,56.71,78027.69,0.0,-0.97726,3e-05,1.83249]
[1777217102853,56.71,78032.05,0.0,-0.97713,3e-05,1.84134]
[1777217107887,56.73,78033.17,0.0,-0.97707,3e-05,1.84554]
[1777217111915,56.74,78036.24,0.0,-0.97696,3e-05,1.85312]
[1777217113930,56.75,78041.67,0.0,-0.97679,3e-05,1.86448]
[1777217114937,56.75,78045.45,0.0,-0.97668,3e-05,1.87224]
[1777217116462,56.75,78046.6,0.0,-0.97664,3e-05,1.87486]
[1777217116519,56.75,78046.6,0.0,-0.97664,3e-05,1.87486]
[1777217116950,56.75,78046.47,0.0,-0.97664,3e-05,1.87496]
[1777217122993,56.77,78046.64,0.0,-0.9766,3e-05,1.87746]
[1777217128028,56.78,78046.67,0.0,-0.97657,3e-05,1.87932]
[1777217128528,56.78,78046.67,0.0,-0.97657,3e-05,1.87932]
[1777217131049,56.79,78046.8,0.0,-0.97661,3e-05,1.87592]
[1777217135077,56.8,78050.4,0.0,-0.97648,3e-05,1.88443]
[1777217138198,56.81,78050.97,0.0,-0.97646,3e-05,1.88625]
[1777217138271,56.81,78050.97,0.0,-0.97646,3e-05,1.88625]
[1777217139646,56.81,78051.05,0.0,-0.97644,3e-05,1.8871]
[1777217139770,56.81,78051.05,0.0,-0.97644,3e-05,1.8871]
[1777217140112,56.82,78051.84,0.0,-0.97642,3e-05,1.889]
[1777217145147,56.83,78051.71,0.0,-0.97639,3e-05,1.89046]
[1777217150182,56.84,78051.49,0.0,-0.97638,3e-05,1.89174]
[1777217154629,56.85,78051.74,0.0,-0.97635,3e-05,1.8936]
[1777217154771,56.85,78051.74,0.0,-0.97635,3e-05,1.8936]
[1777217160252,56.87,78051.96,0.0,-0.97631,3e-05,1.89605]
[1777217162268,56.87,78055.8,0.0,-0.97619,3e-05,1.9043]
[1777217164065,56.88,78056.89,0.0,-0.97615,3e-05,1.90678]
[1777217164273,56.88,78056.89,0.0,-0.97615,3e-05,1.90678]
[1777217165185,56.88,78056.99,0.0,-0.97614,3e-05,1.90761]
[1777217165272,56.88,78056.99,0.0,-0.97614,3e-05,1.90761]
[1777217165293,56.88,78056.77,0.0,-0.97615,3e-05,1.90718]
[1777217166299,56.88,78059.81,0.0,-0.97605,3e-05,1.91352]
[1777217167305,56.89,78067.04,0.0,-0.97584,3e-05,1.92822]
[1777217168172,56.89,78067.04,0.0,-0.97584,3e-05,1.92822]
[1777217168275,56.89,78067.04,0.0,-0.97584,3e-05,1.92822]
[1777217169319,56.89,78070.69,0.0,-0.97572,3e-05,1.9361]
[1777217170327,56.89,78074.91,0.0,-0.97559,3e-05,1.94483]
[1777217171039,56.89,78074.91,0.0,-0.97559,3e-05,1.94483]
[1777217171273,56.89,78074.91,0.0,-0.97559,3e-05,1.94483]
[1777217173655,56.9,78075.43,0.0,-0.97556,3e-05,1.94688]
[1777217173771,56.9,78075.43,0.0,-0.97556,3e-05,1.94688]
[1777217174355,56.9,78075.63,0.0,-0.97556,3e-05,1.94681]
[1777217176037,56.89,78075.62,0.0,-0.97557,3e-05,1.94631]
[1777217176272,56.89,78075.62,0.0,-0.97557,3e-05,1.94631]
[1777217181403,56.87,78075.62,0.0,-0.97561,3e-05,1.94347]
[1777217183719,56.87,78075.24,0.0,-0.97562,3e-05,1.94319]
[1777217183769,56.87,78075.24,0.0,-0.97562,3e-05,1.94319]
[1777217184981,56.88,78075.2,0.0,-0.97561,3e-05,1.94335]
[1777217185020,56.88,78075.2,0.0,-0.97561,3e-05,1.94335]
[1777217185432,56.88,78075.41,0.0,-0.97561,3e-05,1.94401]
[1777217190467,56.89,78075.43,0.0,-0.97559,3e-05,1.94524]
[1777217191474,56.89,78075.23,0.0,-0.97565,3e-05,1.94025]
[1777217196509,56.9,78075.91,0.0,-0.97561,3e-05,1.94281]
[1777217198074,56.9,78075.8,0.0,-0.97561,3e-05,1.94282]
[1777217198270,56.9,78075.8,0.0,-0.97561,3e-05,1.94282]
[1777217203558,56.91,78075.97,0.0,-0.97558,3e-05,1.94458]
[1777217208593,56.92,78075.99,0.0,-0.97556,3e-05,1.94577]
[1777217212551,56.92,78075.6,0.0,-0.97557,3e-05,1.94545]
[1777217212775,56.92,78075.68,0.0,-0.97556,3e-05,1.94583]
[1777217213922,56.93,78075.68,0.0,-0.97556,3e-05,1.94606]
[1777217214021,56.93,78075.68,0.0,-0.97556,3e-05,1.94606]
[1777217214086,56.93,78075.68,0.0,-0.97556,3e-05,1.94629]
[1777217219756,56.94,78076.08,0.0,-0.97552,3e-05,1.94843]
[1777217225481,56.94,78077.64,0.0,-0.97547,3e-05,1.95245]
[1777217225519,56.94,78077.64,0.0,-0.97547,3e-05,1.95245]
[1777217225545,56.95,78081.09,0.0,-0.97536,3e-05,1.95982]
[1777217230245,56.95,78080.96,0.0,-0.97535,3e-05,1.96015]
[1777217230269,56.95,78080.96,0.0,-0.97535,3e-05,1.96015]
[1777217230369,56.95,78083.53,0.0,-0.97527,3e-05,1.96555]
[1777217231365,56.95,78083.53,0.0,-0.97527,3e-05,1.96555]
[1777217231522,56.95,78083.53,0.0,-0.97527,3e-05,1.96555]
[1777217231372,56.95,78084.06,0.0,-0.97525,3e-05,1.96681]
[1777217236875,56.96,78085.65,0.0,-0.97519,3e-05,1.97114]
[1777217237891,56.96,78085.65,0.0,-0.97519,3e-05,1.97114]
[1777217238020,56.96,78085.65,0.0,-0.97519,3e-05,1.97114]
[1777217242177,56.97,78086.76,0.0,-0.97514,3e-05,1.97412]
[1777217242269,56.97,78086.76,0.0,-0.97514,3e-05,1.97412]
[1777217242279,56.97,78084.49,0.0,-0.97521,3e-05,1.9697]
[1777217243012,56.97,78084.49,0.0,-0.97521,3e-05,1.9697]
[1777217243019,56.97,78084.49,0.0,-0.97521,3e-05,1.9697]
[1777217248959,56.98,78085.28,0.0,-0.97517,3e-05,1.97258]
[1777217252987,56.98,78085.2,0.0,-0.97522,3e-05,1.96827]
[1777217257762,56.99,78085.42,0.0,-0.9752,3e-05,1.96945]
[1777217258018,56.99,78085.42,0.0,-0.9752,3e-05,1.96945]
[1777217259351,56.99,78085.46,0.0,-0.97519,3e-05,1.96972]
[1777217259520,56.99,78085.46,0.0,-0.97519,3e-05,1.96972]
[1777217259549,56.99,78085.46,0.0,-0.97519,3e-05,1.96972]
[1777217259561,56.99,78081.49,0.0,-0.97531,3e-05,1.96207]
[1777217259772,56.99,78081.49,0.0,-0.97531,3e-05,1.96207]
[1777217260557,56.99,78078.55,0.0,-0.97539,3e-05,1.95634]
[1777217266253,57.0,78077.43,0.0,-0.97541,3e-05,1.9549]
[1777217266268,57.0,78077.43,0.0,-0.97541,3e-05,1.9549]
[1777217267308,57.0,78076.96,0.0,-0.97542,3e-05,1.95416]
[1777217267521,57.0,78076.96,0.0,-0.97542,3e-05,1.95416]
[1777217267529,57.01,78077.42,0.0,-0.9754,3e-05,1.9555]
[1777217275142,57.02,78077.32,0.0,-0.97539,3e-05,1.95676]
[1777217278597,57.02,78078.15,0.0,-0.97535,3e-05,1.95885]
[1777217278769,57.02,78078.37,0.0,-0.97534,3e-05,1.9595]
[1777217284206,57.03,78078.54,0.0,-0.97532,3e-05,1.9611]
[1777217289242,57.04,78078.48,0.0,-0.97531,3e-05,1.96199]
[1777217294137,57.04,78077.63,0.0,-0.97532,3e-05,1.96107]
[1777217294273,57.04,78077.63,0.0,-0.97532,3e-05,1.96107]
[1777217295200,57.05,78077.84,0.0,-0.97531,3e-05,1.96169]
[1777217295274,57.05,78077.84,0.0,-0.97531,3e-05,1.96169]
[1777217295283,57.05,78077.93,0.0,-0.97531,3e-05,1.96207]
[1777217301326,57.06,78077.84,0.0,-0.97529,3e-05,1.96306]
[1777217302106,57.06,78077.84,0.0,-0.97529,3e-05,1.96306]
[1777217302268,57.06,78077.84,0.0,-0.97529,3e-05,1.96306]
[1777217307368,57.06,78077.74,0.0,-0.97528,3e-05,1.96401]
[1777217311396,57.07,78077.56,0.0,-0.97533,3e-05,1.95955]
[1777217311998,57.07,78077.56,0.0,-0.97533,3e-05,1.95955]
[1777217312019,57.07,78077.56,0.0,-0.97533,3e-05,1.95955]
[1777217313293,57.07,78079.05,0.0,-0.97528,3e-05,1.96274]
[1777217313521,57.07,78079.05,0.0,-0.97528,3e-05,1.96274]
[1777217313621,57.07,78079.49,0.0,-0.97526,3e-05,1.96401]
[1777217319452,57.08,78080.3,0.0,-0.97522,3e-05,1.96656]
[1777217324487,57.09,78079.36,0.0,-0.97524,3e-05,1.96557]
[1777217326078,57.09,78079.36,0.0,-0.97524,3e-05,1.96557]
[1777217326274,57.09,78079.36,0.0,-0.97524,3e-05,1.96557]
[1777217331637,57.09,78079.02,0.0,-0.97524,3e-05,1.96561]
[1777217331536,57.1,78076.82,0.0,-0.9753,3e-05,1.96171]
[1777217331769,57.1,78076.82,0.0,-0.9753,3e-05,1.96171]
[1777217332543,57.1,78073.51,0.0,-0.97539,3e-05,1.95541]
[1777217333323,57.1,78073.51,0.0,-0.97539,3e-05,1.95541]
[1777217333525,57.1,78073.51,0.0,-0.97539,3e-05,1.95541]
[1777217333550,57.1,78077.56,0.0,-0.97527,3e-05,1.96377]
[1777217334556,57.1,78079.59,0.0,-0.9752,3e-05,1.96806]
[1777217336566,57.1,78079.56,0.0,-0.9752,3e-05,1.96818]
[1777217336768,57.11,78078.89,0.0,-0.97522,3e-05,1.96701]
[1777217342438,57.11,78079.13,0.0,-0.9752,3e-05,1.96843]
[1777217342871,57.11,78079.11,0.0,-0.97519,3e-05,1.96858]
[1777217343023,57.11,78079.11,0.0,-0.97519,3e-05,1.96858]
[1777217343620,57.11,78079.28,0.0,-0.97519,3e-05,1.96912]
[1777217348654,57.12,78078.61,0.0,-0.97519,3e-05,1.96871]
[1777217352683,57.13,78081.4,0.0,-0.9751,3e-05,1.97515]
[1777217353689,57.13,78084.12,0.0,-0.97501,3e-05,1.98085]
[1777217358725,57.14,78083.08,0.0,-0.97503,3e-05,1.97962]
[1777217363761,57.14,78082.93,0.0,-0.97502,3e-05,1.98024]
[1777217368796,57.15,78082.66,0.0,-0.97501,3e-05,1.98063]
[1777217371817,57.14,78081.84,0.0,-0.97511,3e-05,1.97321]
[1777217374839,57.13,78101.78,0.0,-0.97453,3e-05,2.01232]
[1777217375846,57.13,78109.73,0.0,-0.97429,3e-05,2.02811]
[1777217376853,57.13,78110.33,0.0,-0.97427,3e-05,2.02946]
[1777217378511,57.13,78110.33,0.0,-0.97427,3e-05,2.02946]
[1777217384648,57.13,78109.33,0.0,-0.97429,3e-05,2.02804]
[1777217384672,57.13,78108.96,0.0,-0.9743,3e-05,2.02749]
[1777217384769,57.13,78108.96,0.0,-0.9743,3e-05,2.02749]
[1777217388524,57.13,78109.28,0.0,-0.97429,3e-05,2.02825]
[1777217391477,57.14,78115.02,0.0,-0.97411,3e-05,2.04064]
[1777217391798,57.14,78115.02,0.0,-0.97411,3e-05,2.04064]
[1777217392022,57.14,78115.02,0.0,-0.97411,3e-05,2.04064]
[1777217392122,57.14,78116.43,0.0,-0.97406,3e-05,2.04364]
[1777217398002,57.12,78117.04,0.0,-0.97408,3e-05,2.04245]
[1777217402059,57.1,78124.82,0.0,-0.97388,3e-05,2.05604]
[1777217403399,57.1,78131.23,0.0,-0.97367,3e-05,2.0695]
[1777217404519,57.1,78131.23,0.0,-0.97367,3e-05,2.0695]
[1777217406116,57.1,78131.97,0.0,-0.97365,3e-05,2.07111]
[1777217406272,57.1,78131.97,0.0,-0.97365,3e-05,2.07111]
[1777217406374,57.1,78131.99,0.0,-0.97365,3e-05,2.07117]
[1777217408082,57.1,78128.17,0.0,-0.97377,3e-05,2.06322]
[1777217409091,57.1,78125.12,0.0,-0.97386,3e-05,2.05688]
[1777217409880,57.1,78125.12,0.0,-0.97386,3e-05,2.05688]
[1777217410023,57.1,78125.12,0.0,-0.97386,3e-05,2.05688]
[1777217413121,57.11,78130.82,0.0,-0.97368,3e-05,2.06901]
[1777217414502,57.11,78130.82,0.0,-0.97368,3e-05,2.06901]
[1777217414525,57.11,78130.82,0.0,-0.97368,3e-05,2.06901]
[1777217415046,57.11,78131.69,0.0,-0.97365,3e-05,2.07086]
[1777217415270,57.11,78131.69,0.0,-0.97365,3e-05,2.07086]
[1777217415312,57.11,78131.21,0.0,-0.97367,3e-05,2.06988]
[1777217418157,57.11,78125.42,0.0,-0.97385,3e-05,2.05784]
[1777217418955,57.11,78125.42,0.0,-0.97385,3e-05,2.05784]
[1777217419020,57.11,78125.42,0.0,-0.97385,3e-05,2.05784]
[1777217419164,57.11,78122.36,0.0,-0.97394,3e-05,2.0515]
[1777217422922,57.1,78122.4,0.0,-0.97395,3e-05,2.05103]
[1777217422971,57.1,78122.4,0.0,-0.97395,3e-05,2.05103]
[1777217423025,57.1,78122.4,0.0,-0.97395,3e-05,2.05103]
[1777217423192,57.1,78122.95,0.0,-0.97394,3e-05,2.05151]
[1777217426608,57.09,78121.55,0.0,-0.97401,3e-05,2.04725]
[1777217426614,57.09,78121.55,0.0,-0.97401,3e-05,2.04725]
[1777217426625,57.08,78122.47,0.0,-0.97399,3e-05,2.04851]
[1777217426775,57.08,78122.47,0.0,-0.97399,3e-05,2.04851]
[1777217427220,57.08,78117.81,0.0,-0.97414,3e-05,2.03816]
[1777217432308,57.06,78116.35,0.0,-0.97429,3e-05,2.0276]
[1777217432524,57.06,78116.35,0.0,-0.97429,3e-05,2.0276]
[1777217432712,57.06,78116.35,0.0,-0.97429,3e-05,2.0276]
[1777217432770,57.06,78116.35,0.0,-0.97429,3e-05,2.0276]
[1777217433262,57.05,78114.77,0.0,-0.97436,3e-05,2.02308]
[1777217436936,57.04,78114.47,0.0,-0.97439,3e-05,2.0206]
[1777217437023,57.04,78114.47,0.0,-0.97439,3e-05,2.0206]
[1777217441923,57.01,78113.46,0.0,-0.97447,3e-05,2.01543]
[1777217442021,57.01,78113.46,0.0,-0.97447,3e-05,2.01543]
[1777217442370,57.01,78113.46,0.0,-0.97447,3e-05,2.01543]
[1777217442520,57.01,78113.46,0.0,-0.97447,3e-05,2.01543]
[1777217442622,57.01,78114.55,0.0,-0.97445,3e-05,2.01707]
[1777217448367,56.98,78110.57,0.0,-0.97462,3e-05,2.00522]
[1777217449561,56.98,78110.57,0.0,-0.97462,3e-05,2.00522]
[1777217449771,56.98,78110.57,0.0,-0.97462,3e-05,2.00522]
[1777217449773,56.97,78108.49,0.0,-0.97471,3e-05,1.99977]
[1777217454408,56.96,78106.65,0.0,-0.9748,3e-05,1.99367]
[1777217455305,56.96,78106.65,0.0,-0.9748,3e-05,1.99367]
[1777217455524,56.96,78106.65,0.0,-0.9748,3e-05,1.99367]
[1777217455729,56.96,78106.65,0.0,-0.9748,3e-05,1.99367]
[1777217455771,56.96,78106.65,0.0,-0.9748,3e-05,1.99367]
[1777217456423,56.95,78106.45,0.0,-0.97482,3e-05,1.99212]
[1777217461457,56.93,78106.07,0.0,-0.97487,3e-05,1.98849]
[1777217463105,56.92,78104.8,0.0,-0.97492,3e-05,1.98533]
[1777217463271,56.92,78104.8,0.0,-0.97492,3e-05,1.98533]
[1777217466493,56.91,78107.84,0.0,-0.97486,3e-05,1.98928]
[1777217468902,56.9,78107.0,0.0,-0.97491,3e-05,1.98642]
[1777217469019,56.9,78107.0,0.0,-0.97491,3e-05,1.98642]
[1777217469416,56.9,78107.0,0.0,-0.97491,3e-05,1.98642]
[1777217469520,56.9,78107.0,0.0,-0.97491,3e-05,1.98642]
[1777217469620,56.89,78107.96,0.0,-0.97489,3e-05,1.98782]
[1777217474045,56.88,78108.18,0.0,-0.9749,3e-05,1.98656]
[1777217474275,56.88,78108.18,0.0,-0.9749,3e-05,1.98656]
[1777217479584,56.85,78106.07,0.0,-0.97503,3e-05,1.97834]
[1777217484618,56.83,78106.11,0.0,-0.97507,3e-05,1.97566]
[1777217486769,56.83,78106.11,0.0,-0.97507,3e-05,1.97566]
[1777217487024,56.82,78106.2,0.0,-0.97509,3e-05,1.97421]
[1777217487449,56.82,78106.2,0.0,-0.97509,3e-05,1.97421]
[1777217487522,56.82,78106.2,0.0,-0.97509,3e-05,1.97421]
[1777217487640,56.82,78103.61,0.0,-0.97517,3e-05,1.96894]
[1777217491667,56.8,78103.47,0.0,-0.97526,3e-05,1.96163]
[1777217496702,56.78,78103.93,0.0,-0.97529,3e-05,1.95995]
[1777217501738,56.76,78104.24,0.0,-0.97533,3e-05,1.95746]
[1777217502901,56.76,78104.08,0.0,-0.97534,3e-05,1.95662]
[1777217503022,56.76,78104.08,0.0,-0.97534,3e-05,1.95662]
[1777217515887,56.74,78104.48,0.0,-0.97536,3e-05,1.95538]
[1777217516019,56.74,78104.48,0.0,-0.97536,3e-05,1.95538]
[1777217516601,56.74,78104.48,0.0,-0.97536,3e-05,1.95538]
[1777217516774,56.74,78104.48,0.0,-0.97536,3e-05,1.95538]
[1777217516842,56.71,78104.48,0.0,-0.97542,3e-05,1.951]
[1777217519573,56.7,78103.0,0.0,-0.97548,3e-05,1.947]
[1777217519779,56.7,78103.0,0.0,-0.97548,3e-05,1.947]
[1777217519864,56.7,78103.7,0.0,-0.97547,3e-05,1.94792]
[1777217524899,56.68,78103.53,0.0,-0.97551,3e-05,1.9451]
[1777217529933,56.66,78103.74,0.0,-0.97554,3e-05,1.94306]
[1777217532650,56.66,78103.55,0.0,-0.97555,3e-05,1.94219]
[1777217532771,56.66,78103.55,0.0,-0.97555,3e-05,1.94219]
[1777217532872,56.65,78093.96,0.0,-0.97585,3e-05,1.92197]
[1777217532956,56.65,78090.6,0.0,-0.97595,3e-05,1.91524]
[1777217537991,56.64,78091.09,0.0,-0.97597,3e-05,1.91402]
[1777217541011,56.63,78089.18,0.0,-0.97605,3e-05,1.90891]
[1777217542018,56.62,78084.15,0.0,-0.9762,3e-05,1.89847]
[1777217543564,56.62,78084.15,0.0,-0.9762,3e-05,1.89847]
[1777217543770,56.62,78084.15,0.0,-0.9762,3e-05,1.89847]
[1777217544686,56.62,78083.47,0.0,-0.97623,3e-05,1.89631]
[1777217544772,56.62,78083.47,0.0,-0.97623,3e-05,1.89631]
[1777217544787,56.61,78082.47,0.0,-0.97627,3e-05,1.89393]
[1777217554103,56.59,78082.65,0.0,-0.97637,3e-05,1.88599]
[1777217559204,56.58,78081.97,0.0,-0.97641,3e-05,1.88313]
[1777217559268,56.58,78081.97,0.0,-0.97641,3e-05,1.88313]
[1777217563614,56.56,78080.63,0.0,-0.97648,3e-05,1.879]
[1777217563771,56.56,78080.63,0.0,-0.97648,3e-05,1.879]
[1777217563835,56.56,78080.63,0.0,-0.97648,3e-05,1.879]
[1777217564020,56.56,78080.75,0.0,-0.97648,3e-05,1.8785]
[1777217564172,56.56,78081.48,0.0,-0.97646,3e-05,1.87994]
[1777217569208,56.54,78080.57,0.0,-0.97652,3e-05,1.87633]
[1777217574806,56.53,78080.59,0.0,-0.97654,3e-05,1.87493]
[1777217575020,56.53,78080.7,0.0,-0.97654,3e-05,1.87444]
[1777217580768,56.52,78080.89,0.0,-0.97656,3e-05,1.8734]
[1777217581019,56.51,78080.62,0.0,-0.97658,3e-05,1.87216]
[1777217582141,56.51,78080.35,0.0,-0.97659,3e-05,1.87163]
[1777217582272,56.51,78080.35,0.0,-0.97659,3e-05,1.87163]
[1777217582299,56.51,78081.49,0.0,-0.97656,3e-05,1.87352]
[1777217588535,56.5,78081.0,0.0,-0.97659,3e-05,1.87151]
[1777217588637,56.49,78083.49,0.0,-0.97653,3e-05,1.87537]
[1777217595391,56.48,78083.58,0.0,-0.97657,3e-05,1.87307]
[1777217597177,56.47,78083.84,0.0,-0.97656,3e-05,1.87324]
[1777217597406,56.47,78072.63,0.0,-0.97689,3e-05,1.85088]
[1777217598413,56.47,78067.74,0.0,-0.97704,3e-05,1.84103]
[1777217600628,56.47,78068.2,0.0,-0.97703,3e-05,1.84163]
[1777217613088,56.44,78068.96,0.0,-0.97705,3e-05,1.84016]
[1777217615686,56.43,78068.88,0.0,-0.97713,3e-05,1.83385]
[1777217615689,56.43,78064.36,0.0,-0.97726,3e-05,1.8248]
[1777217616548,56.43,78055.91,0.0,-0.9775,3e-05,1.80822]
[1777217617555,56.43,78054.26,0.0,-0.97755,3e-05,1.80481]
[1777217619331,56.42,78054.64,0.0,-0.97754,3e-05,1.80531]
[1777217624603,56.41,78051.85,0.0,-0.97764,3e-05,1.79858]
[1777217629519,56.41,78051.98,0.0,-0.97765,3e-05,1.79796]
[1777217633091,56.4,78052.06,0.0,-0.97766,3e-05,1.79726]
[1777217633271,56.4,78052.06,0.0,-0.97766,3e-05,1.79726]
[1777217633370,56.4,78052.06,0.0,-0.97767,3e-05,1.79704]
[1777217639942,56.39,78051.93,0.0,-0.97768,3e-05,1.79595]
[1777217641018,56.39,78051.93,0.0,-0.97769,3e-05,1.79532]
[1777217645893,56.38,78051.97,0.0,-0.9777,3e-05,1.79457]
[1777217646020,56.38,78052.47,0.0,-0.97769,3e-05,1.79532]
[1777217646758,56.38,78051.58,0.0,-0.97772,3e-05,1.79341]
[1777217651798,56.37,78051.77,0.0,-0.97773,3e-05,1.79276]
[1777217657840,56.36,78051.8,0.0,-0.97775,3e-05,1.79161]
[1777217662875,56.35,78052.17,0.0,-0.97775,3e-05,1.79133]
[1777217667910,56.35,78052.06,0.0,-0.97777,3e-05,1.79014]
[1777217671938,56.34,78047.59,0.0,-0.97796,3e-05,1.77604]
[1777217672944,56.34,78045.45,0.0,-0.97802,3e-05,1.77181]
[1777217675966,56.33,78047.23,0.0,-0.97798,3e-05,1.77469]
[1777217677979,56.33,78049.15,0.0,-0.97793,3e-05,1.77801]
[1777217684022,56.32,78049.55,0.0,-0.97794,3e-05,1.77773]
[1777217689057,56.32,78049.77,0.0,-0.97794,3e-05,1.7773]
[1777217692078,56.31,78055.7,0.0,-0.97779,3e-05,1.78809]
[1777217693085,56.31,78058.35,0.0,-0.97771,3e-05,1.79297]
[1777217701178,56.3,78057.61,0.0,-0.97775,3e-05,1.79077]
[1777217703523,56.3,78057.34,0.0,-0.97777,3e-05,1.78928]
[1777217710891,56.29,78057.68,0.0,-0.97778,3e-05,1.78877]
[1777217710996,56.29,78057.68,0.0,-0.97778,3e-05,1.78877]
[1777217711023,56.29,78057.68,0.0,-0.97778,3e-05,1.78877]
[1777217710931,56.28,78057.79,0.0,-0.97778,3e-05,1.78859]
[1777217712219,56.28,78063.83,0.0,-0.97762,3e-05,1.79978]
[1777217715240,56.28,78067.38,0.0,-0.97753,3e-05,1.80597]
[1777217716344,56.28,78067.38,0.0,-0.97753,3e-05,1.80597]
[1777217716520,56.28,78067.38,0.0,-0.97753,3e-05,1.80597]
[1777217716725,56.28,78067.38,0.0,-0.97753,3e-05,1.80597]
[1777217716772,56.28,78067.38,0.0,-0.97753,3e-05,1.80597]
[1777217716827,56.28,78070.75,0.0,-0.97743,3e-05,1.81225]
[1777217718261,56.27,78072.5,0.0,-0.97739,3e-05,1.81517]
[1777217723295,56.26,78074.6,0.0,-0.97735,3e-05,1.81804]
[1777217724303,56.26,78072.68,0.0,-0.97741,3e-05,1.81408]
[1777217726307,56.26,78071.92,0.0,-0.97743,3e-05,1.81237]
[1777217726524,56.26,78071.92,0.0,-0.97743,3e-05,1.81237]
[1777217726641,56.26,78071.92,0.0,-0.97743,3e-05,1.81237]
[1777217726770,56.26,78071.92,0.0,-0.97743,3e-05,1.81237]
[1777217726851,56.26,78072.78,0.0,-0.97741,3e-05,1.8138]
[1777217732209,56.25,78072.22,0.0,-0.9775,3e-05,1.80688]
[1777217732265,56.25,78072.22,0.0,-0.9775,3e-05,1.80688]
[1777217732271,56.25,78072.22,0.0,-0.9775,3e-05,1.80688]
[1777217732523,56.25,78072.22,0.0,-0.9775,3e-05,1.80688]
[1777217732622,56.25,78071.08,0.0,-0.97754,3e-05,1.80445]
[1777217738400,56.24,78071.58,0.0,-0.97754,3e-05,1.80409]
[1777217739753,56.24,78071.58,0.0,-0.97754,3e-05,1.80409]
[1777217739774,56.24,78071.58,0.0,-0.97754,3e-05,1.80409]
[1777217739855,56.24,78071.58,0.0,-0.97754,3e-05,1.80409]
[1777217740021,56.24,78071.58,0.0,-0.97754,3e-05,1.80409]
[1777217739957,56.23,78071.4,0.0,-0.97755,3e-05,1.80352]
[1777217746457,56.22,78071.57,0.0,-0.97757,3e-05,1.80233]
[1777217752498,56.21,78071.96,0.0,-0.97758,3e-05,1.80178]
[1777217762568,56.2,78072.59,0.0,-0.97759,3e-05,1.80086]
[1777217764680,56.19,78073.66,0.0,-0.97756,3e-05,1.8027]
[1777217764770,56.19,78073.66,0.0,-0.97756,3e-05,1.8027]
[1777217764806,56.19,78073.66,0.0,-0.97756,3e-05,1.8027]
[1777217765020,56.19,78073.66,0.0,-0.97756,3e-05,1.8027]
[1777217764871,56.19,78073.66,0.0,-0.97757,3e-05,1.80249]
[1777217773645,56.18,78073.66,0.0,-0.97759,3e-05,1.80055]
[1777217774566,56.18,78073.66,0.0,-0.97759,3e-05,1.80055]
[1777217774698,56.18,78073.66,0.0,-0.97759,3e-05,1.80055]
[1777217774773,56.18,78073.66,0.0,-0.97759,3e-05,1.80055]
[1777217774790,56.18,78073.66,0.0,-0.9776,3e-05,1.80034]
[1777217783715,56.16,78073.57,0.0,-0.97763,3e-05,1.79826]
[1777217785554,56.16,78073.57,0.0,-0.97763,3e-05,1.79826]
[1777217785557,56.16,78073.57,0.0,-0.97763,3e-05,1.79826]
[1777217785770,56.16,78073.57,0.0,-0.97763,3e-05,1.79826]
[1777217785870,56.16,78072.8,0.0,-0.97766,3e-05,1.79636]
[1777217791772,56.15,78071.62,0.0,-0.97776,3e-05,1.78823]
[1777217792587,56.15,78071.62,0.0,-0.97776,3e-05,1.78823]
[1777217792771,56.15,78071.62,0.0,-0.97776,3e-05,1.78823]
[1777217792776,56.15,78071.62,0.0,-0.97776,3e-05,1.78823]
[1777217793026,56.15,78071.62,0.0,-0.97776,3e-05,1.78823]
[1777217793126,56.15,78068.34,0.0,-0.97786,3e-05,1.78156]
[1777217796807,56.14,78066.01,0.0,-0.97793,3e-05,1.77658]
[1777217798798,56.14,78066.77,0.0,-0.97791,3e-05,1.77785]
[1777217798857,56.14,78066.77,0.0,-0.97791,3e-05,1.77785]
[1777217799021,56.14,78066.77,0.0,-0.97791,3e-05,1.77785]
[1777217799121,56.14,78071.3,0.0,-0.97779,3e-05,1.78615]
[1777217804864,56.13,78070.95,0.0,-0.97782,3e-05,1.78454]
[1777217807013,56.13,78070.82,0.0,-0.97782,3e-05,1.78411]
[1777217807020,56.13,78070.82,0.0,-0.97782,3e-05,1.78411]
[1777217807074,56.13,78070.82,0.0,-0.97782,3e-05,1.78411]
[1777217807114,56.13,78074.29,0.0,-0.97773,3e-05,1.79038]
[1777217807271,56.13,78074.29,0.0,-0.97773,3e-05,1.79038]
[1777217812921,56.12,78075.59,0.0,-0.97771,3e-05,1.79189]
[1777217817259,56.11,78075.38,0.0,-0.97773,3e-05,1.79071]
[1777217817268,56.11,78075.38,0.0,-0.97773,3e-05,1.79071]
[1777217817387,56.11,78075.38,0.0,-0.97773,3e-05,1.79071]
[1777217817524,56.11,78075.38,0.0,-0.97773,3e-05,1.79071]
[1777217817957,56.11,78075.41,0.0,-0.97773,3e-05,1.79058]
[1777217818964,56.11,78073.34,0.0,-0.97779,3e-05,1.78642]
[1777217823999,56.1,78074.62,0.0,-0.97777,3e-05,1.78798]
[1777217824976,56.1,78074.62,0.0,-0.97777,3e-05,1.78798]
[1777217825019,56.1,78074.62,0.0,-0.97777,3e-05,1.78798]
[1777217825077,56.1,78072.23,0.0,-0.97784,3e-05,1.78322]
[1777217825178,56.1,78072.23,0.0,-0.97784,3e-05,1.78322]
[1777217825276,56.1,78072.23,0.0,-0.97784,3e-05,1.78322]
[1777217831048,56.09,78070.18,0.0,-0.97791,3e-05,1.7783]
[1777217831677,56.09,78070.18,0.0,-0.97791,3e-05,1.7783]
[1777217831769,56.09,78070.18,0.0,-0.97791,3e-05,1.7783]
[1777217831866,56.09,78070.18,0.0,-0.97791,3e-05,1.7783]
[1777217832023,56.09,78070.18,0.0,-0.97791,3e-05,1.7783]
[1777217832124,56.09,78068.0,0.0,-0.97797,3e-05,1.77382]
[1777217839104,56.08,78067.36,0.0,-0.97801,3e-05,1.77159]
[1777217844139,56.08,78067.64,0.0,-0.97801,3e-05,1.77142]
[1777217849074,56.08,78067.69,0.0,-0.97801,3e-05,1.7711]
[1777217849077,56.08,78067.69,0.0,-0.97801,3e-05,1.7711]
[1777217849171,56.07,78067.69,0.0,-0.97802,3e-05,1.77082]
[1777217849269,56.07,78067.69,0.0,-0.97802,3e-05,1.77082]
[1777217851717,56.07,78066.19,0.0,-0.97812,3e-05,1.76309]
[1777217851773,56.07,78066.19,0.0,-0.97812,3e-05,1.76309]
[1777217852099,56.07,78066.19,0.0,-0.97812,3e-05,1.76309]
[1777217852196,56.07,78067.65,0.0,-0.97808,3e-05,1.76575]
[1777217852270,56.07,78067.65,0.0,-0.97808,3e-05,1.76575]
[1777217854209,56.07,78065.88,0.0,-0.97813,3e-05,1.76212]
[1777217855464,56.07,78065.88,0.0,-0.97813,3e-05,1.76212]
[1777217855522,56.07,78065.88,0.0,-0.97813,3e-05,1.76212]
[1777217856545,56.07,78066.69,0.0,-0.97811,3e-05,1.76354]
[1777217856769,56.07,78066.69,0.0,-0.97811,3e-05,1.76354]
[1777217856800,56.07,78067.1,0.0,-0.9781,3e-05,1.76419]
[1777217862265,56.06,78067.03,0.0,-0.97811,3e-05,1.76329]
[1777217867245,56.06,78066.91,0.0,-0.97813,3e-05,1.76255]
[1777217867271,56.06,78066.91,0.0,-0.97813,3e-05,1.76255]
[1777217872334,56.05,78067.59,0.0,-0.97812,3e-05,1.76307]
[1777217873904,56.05,78067.59,0.0,-0.97812,3e-05,1.76307]
[1777217874019,56.05,78067.59,0.0,-0.97812,3e-05,1.76307]
[1777217874047,56.05,78067.59,0.0,-0.97812,3e-05,1.76307]
[1777217874121,56.05,78068.66,0.0,-0.97809,3e-05,1.76498]
[1777217874274,56.05,78068.66,0.0,-0.97809,3e-05,1.76498]
[1777217874349,56.05,78070.78,0.0,-0.97803,3e-05,1.76888]
[1777217881400,56.04,78071.86,0.0,-0.97802,3e-05,1.76995]
[1777217883768,56.04,78071.86,0.0,-0.97802,3e-05,1.76995]
[1777217884019,56.04,78071.86,0.0,-0.97802,3e-05,1.76995]
[1777217884163,56.04,78071.86,0.0,-0.97802,3e-05,1.76995]
[1777217884112,56.04,78073.37,0.0,-0.97798,3e-05,1.77254]
[1777217884273,56.04,78073.37,0.0,-0.97798,3e-05,1.77254]
[1777217889457,56.03,78074.26,0.0,-0.97797,3e-05,1.77333]
[1777217902547,56.02,78074.29,0.0,-0.978,3e-05,1.77136]
[1777217910604,56.01,78074.39,0.0,-0.97801,3e-05,1.77029]
[1777217911610,56.0,78074.46,0.0,-0.97807,3e-05,1.76566]
[1777217918660,56.0,78074.35,0.0,-0.97809,3e-05,1.76438]
[1777217920065,56.0,78074.35,0.0,-0.97809,3e-05,1.76438]
[1777217920224,55.99,78074.35,0.0,-0.97809,3e-05,1.76408]
[1777217920272,55.99,78074.35,0.0,-0.97809,3e-05,1.76408]
[1777217920296,55.99,78074.35,0.0,-0.97809,3e-05,1.76408]
[1777217920520,55.99,78074.35,0.0,-0.97809,3e-05,1.76408]
[1777217920674,55.99,78074.46,0.0,-0.97809,3e-05,1.76429]
[1777217928730,55.99,78074.81,0.0,-0.9781,3e-05,1.76375]
[1777217938800,55.97,78074.81,0.0,-0.97812,3e-05,1.76225]
[1777217948869,55.96,78075.58,0.0,-0.97812,3e-05,1.76222]
[1777217949430,55.96,78075.58,0.0,-0.97812,3e-05,1.76222]
[1777217949519,55.96,78075.58,0.0,-0.97812,3e-05,1.76222]
[1777217949816,55.96,78075.58,0.0,-0.97812,3e-05,1.76222]
[1777217950020,55.96,78075.58,0.0,-0.97812,3e-05,1.76222]
[1777217950021,55.96,78075.58,0.0,-0.97812,3e-05,1.76206]
[1777217955919,55.95,78075.55,0.0,-0.97814,3e-05,1.7611]
[1777217966996,55.94,78075.58,0.0,-0.97816,3e-05,1.75951]
[1777217971815,55.94,78075.62,0.0,-0.97817,3e-05,1.75913]
[1777217972018,55.94,78075.62,0.0,-0.97817,3e-05,1.75913]
[1777217972186,55.94,78075.62,0.0,-0.97817,3e-05,1.75913]
[1777217972271,55.94,78075.62,0.0,-0.97817,3e-05,1.75913]
[1777217972252,55.93,78077.97,0.0,-0.97816,3e-05,1.75856]
[1777217973038,55.93,78081.05,0.0,-0.97808,3e-05,1.76443]
[1777217974045,55.93,78083.83,0.0,-0.978,3e-05,1.76958]
[1777217978446,55.93,78085.04,0.0,-0.97798,3e-05,1.77123]
[1777217979080,55.93,78088.82,0.0,-0.97787,3e-05,1.7783]
[1777217980086,55.93,78091.42,0.0,-0.9778,3e-05,1.78313]
[1777217982233,55.92,78091.57,0.0,-0.9778,3e-05,1.78324]
[1777217982240,55.92,78091.25,0.0,-0.97782,3e-05,1.78225]
[1777217984115,55.92,78092.83,0.0,-0.97778,3e-05,1.7851]
[1777217990158,55.91,78093.08,0.0,-0.97778,3e-05,1.78446]
[1777217995193,55.9,78093.43,0.0,-0.97779,3e-05,1.78421]
[1777217995356,55.9,78093.43,0.0,-0.97779,3e-05,1.78421]
[1777217995518,55.9,78093.43,0.0,-0.97779,3e-05,1.78421]
[1777217996200,55.9,78092.16,0.0,-0.97783,3e-05,1.78158]
[1777217996625,55.9,78092.16,0.0,-0.97783,3e-05,1.78158]
[1777217996770,55.9,78092.16,0.0,-0.97783,3e-05,1.78158]
[1777218000936,55.9,78092.31,0.0,-0.97783,3e-05,1.78116]
[1777218001021,55.9,78092.31,0.0,-0.97783,3e-05,1.78116]
[1777218001235,55.9,78087.27,0.0,-0.97798,3e-05,1.77131]
[1777218002241,55.89,78085.69,0.0,-0.97802,3e-05,1.76811]
[1777218007277,55.89,78086.03,0.0,-0.97803,3e-05,1.76785]
[1777218007567,55.89,78086.03,0.0,-0.97803,3e-05,1.76785]
[1777218007770,55.89,78086.03,0.0,-0.97803,3e-05,1.76785]
[1777218013320,55.88,78085.27,0.0,-0.97806,3e-05,1.76549]
[1777218014269,55.88,78085.27,0.0,-0.97806,3e-05,1.76549]
[1777218014356,55.88,78084.99,0.0,-0.97807,3e-05,1.76481]
[1777218014382,55.88,78084.99,0.0,-0.97807,3e-05,1.76481]
[1777218014524,55.88,78084.99,0.0,-0.97807,3e-05,1.76481]
[1777218016269,55.88,78084.58,0.0,-0.97809,3e-05,1.76388]
[1777218016341,55.88,78084.79,0.0,-0.97808,3e-05,1.76413]
[1777218023390,55.87,78084.67,0.0,-0.9781,3e-05,1.76289]
[1777218028424,55.86,78084.58,0.0,-0.97811,3e-05,1.76201]
[1777218031446,55.86,78084.85,0.0,-0.97817,3e-05,1.7575]
[1777218034615,55.86,78084.82,0.0,-0.97817,3e-05,1.75717]
[1777218034768,55.86,78084.82,0.0,-0.97817,3e-05,1.75717]
[1777218034769,55.86,78084.82,0.0,-0.97817,3e-05,1.75717]
[1777218035005,55.86,78084.68,0.0,-0.97818,3e-05,1.75677]
[1777218035473,55.86,78083.21,0.0,-0.97822,3e-05,1.75384]
[1777218039502,55.85,78081.06,0.0,-0.97829,3e-05,1.74924]
[1777218044537,55.85,78080.55,0.0,-0.97831,3e-05,1.7477]
[1777218049572,55.84,78080.52,0.0,-0.97832,3e-05,1.74707]
[1777218059822,55.84,78080.62,0.0,-0.97832,3e-05,1.74682]
[1777218060275,55.84,78080.62,0.0,-0.97832,3e-05,1.74682]
[1777218060376,55.83,78080.62,0.0,-0.97833,3e-05,1.74604]
[1777218062965,55.83,78080.62,0.0,-0.97833,3e-05,1.74604]
[1777218063019,55.83,78080.62,0.0,-0.97833,3e-05,1.74604]
[1777218068705,55.83,78080.72,0.0,-0.97834,3e-05,1.74536]
[1777218070268,55.83,78080.72,0.0,-0.97834,3e-05,1.74536]
[1777218078775,55.82,78080.23,0.0,-0.97837,3e-05,1.74338]
[1777218084818,55.81,78080.29,0.0,-0.97838,3e-05,1.74289]
[1777218089852,55.81,78068.5,0.0,-0.97871,3e-05,1.72018]
[1777218090860,55.81,78066.01,0.0,-0.97878,3e-05,1.71545]
[1777218091866,55.81,78066.77,0.0,-0.97881,3e-05,1.71231]
[1777218093002,55.81,78066.77,0.0,-0.97881,3e-05,1.71231]
[1777218093019,55.81,78066.77,0.0,-0.97881,3e-05,1.71231]
[1777218093054,55.81,78066.9,0.0,-0.97881,3e-05,1.7125]
[1777218093881,55.81,78064.94,0.0,-0.97886,3e-05,1.7088]
[1777218094887,55.81,78062.65,0.0,-0.97892,3e-05,1.70449]
[1777218099923,55.81,78062.95,0.0,-0.97892,3e-05,1.70494]
[1777218108022,55.81,78063.15,0.0,-0.9789,3e-05,1.70593]
[1777218108113,55.84,78066.23,0.0,-0.97877,3e-05,1.715]
[1777218114020,55.87,78067.41,0.0,-0.97868,3e-05,1.72106]
[1777218119056,55.89,78067.25,0.0,-0.97864,3e-05,1.72392]
[1777218121778,55.9,78066.45,0.0,-0.97864,3e-05,1.72368]
[1777218122018,55.9,78066.45,0.0,-0.97864,3e-05,1.72368]
[1777218122077,55.91,78066.12,0.0,-0.97864,3e-05,1.72369]
[1777218133154,55.96,78066.19,0.0,-0.97854,3e-05,1.73065]
[1777218139197,55.99,78065.14,0.0,-0.97852,3e-05,1.73232]
[1777218146247,56.02,78066.48,0.0,-0.97842,3e-05,1.73905]
[1777218151282,56.05,78066.28,0.0,-0.97843,3e-05,1.73706]
[1777218156316,56.07,78066.33,0.0,-0.97839,3e-05,1.74011]
[1777218162359,56.07,78067.27,0.0,-0.97835,3e-05,1.74265]
[1777218163367,56.08,78069.7,0.0,-0.97828,3e-05,1.74783]
[1777218164373,56.08,78074.29,0.0,-0.97814,3e-05,1.75711]
[1777218169409,56.18,78075.57,0.0,-0.97792,3e-05,1.77215]
[1777218174444,56.21,78074.32,0.0,-0.97791,3e-05,1.77294]
[1777218179479,56.23,78074.68,0.0,-0.97786,3e-05,1.77625]
[1777218185521,56.25,78073.55,0.0,-0.97785,3e-05,1.77719]
[1777218191563,56.27,78073.99,0.0,-0.97779,3e-05,1.7811]
[1777218196598,56.29,78074.02,0.0,-0.97775,3e-05,1.78368]
[1777218197605,56.3,78071.39,0.0,-0.97782,3e-05,1.77915]
[1777218203647,56.29,78070.18,0.0,-0.97786,3e-05,1.77642]
[1777218212709,56.28,78070.3,0.0,-0.97793,3e-05,1.77038]
[1777218225801,56.26,78070.46,0.0,-0.97796,3e-05,1.76842]
[1777218230835,56.26,78071.31,0.0,-0.97795,3e-05,1.76918]
[1777218237885,56.25,78072.06,0.0,-0.97795,3e-05,1.76938]
[1777218242920,56.24,78073.09,0.0,-0.97793,3e-05,1.77045]
[1777218243927,56.24,78070.75,0.0,-0.978,3e-05,1.76582]
[1777218244934,56.24,78068.17,0.0,-0.97807,3e-05,1.76075]
[1777218247955,56.23,78065.88,0.0,-0.97814,3e-05,1.75593]
[1777218252990,56.23,78065.67,0.0,-0.97816,3e-05,1.75478]
[1777218259033,56.22,78065.65,0.0,-0.97817,3e-05,1.75386]
[1777218267089,56.21,78065.65,0.0,-0.97819,3e-05,1.75272]
[1777218273130,56.21,78065.75,0.0,-0.97825,3e-05,1.74748]
[1777218278165,56.2,78066.14,0.0,-0.97825,3e-05,1.74756]
[1777218280180,56.2,78063.89,0.0,-0.97832,3e-05,1.74306]
[1777218286223,56.19,78065.03,0.0,-0.9783,3e-05,1.74446]
[1777218291257,56.19,78065.8,0.0,-0.97829,3e-05,1.7453]
[1777218301329,56.18,78064.99,0.0,-0.97833,3e-05,1.74257]
[1777218310078,56.18,78065.86,0.0,-0.97831,3e-05,1.74373]
[1777218318447,56.16,78065.67,0.0,-0.97834,3e-05,1.74183]
[1777218323483,56.16,78065.41,0.0,-0.97835,3e-05,1.74077]
[1777218330532,56.15,78065.66,0.0,-0.97836,3e-05,1.74045]
[1777218331538,56.15,78065.23,0.0,-0.97843,3e-05,1.73495]
[1777218334561,56.15,78059.34,0.0,-0.97859,3e-05,1.72357]
[1777218335569,56.15,78047.02,0.0,-0.97892,3e-05,1.70052]
[1777218337632,56.15,78045.49,0.0,-0.97897,3e-05,1.69752]
[1777218343673,56.25,78045.99,0.0,-0.97877,3e-05,1.71089]
[1777218348708,56.48,78044.99,0.0,-0.97837,3e-05,1.73855]
[1777218353745,56.69,78045.09,0.0,-0.97797,3e-05,1.76564]
[1777218360794,56.79,78046.3,0.0,-0.97775,3e-05,1.78046]
[1777218365830,56.81,78046.11,0.0,-0.97772,3e-05,1.78252]
[1777218370865,56.82,78045.94,0.0,-0.97769,3e-05,1.78461]
[1777218373886,56.84,78039.19,0.0,-0.97785,3e-05,1.77325]
[1777218375900,56.88,78038.43,0.0,-0.97779,3e-05,1.77724]
[1777218376908,56.88,78026.71,0.0,-0.97811,3e-05,1.75565]
[1777218378088,56.88,78026.71,0.0,-0.97811,3e-05,1.75565]
[1777218378165,56.89,78028.63,0.0,-0.97805,3e-05,1.75978]
[1777218380406,56.89,78029.58,0.0,-0.97801,3e-05,1.76208]
[1777218385150,56.91,78028.04,0.0,-0.97802,3e-05,1.76175]
[1777218385268,56.91,78028.04,0.0,-0.97802,3e-05,1.76175]
[1777218385369,56.91,78028.02,0.0,-0.97801,3e-05,1.76222]
[1777218394039,56.95,78028.17,0.0,-0.97799,3e-05,1.76247]
[1777218402095,56.98,78027.92,0.0,-0.97794,3e-05,1.76609]
[1777218407231,57.0,78028.28,0.0,-0.9779,3e-05,1.7688]
[1777218408278,57.0,78028.46,0.0,-0.97789,3e-05,1.76964]
[1777218414181,57.02,78028.26,0.0,-0.97785,3e-05,1.7721]
[1777218418002,57.02,78028.17,0.0,-0.97786,3e-05,1.77155]
[1777218418028,57.02,78028.17,0.0,-0.97786,3e-05,1.77155]
[1777218418215,57.02,78033.82,0.0,-0.97771,3e-05,1.78184]
[1777218419222,57.02,78036.04,0.0,-0.97765,3e-05,1.78584]
[1777218420815,57.02,78035.73,0.0,-0.97765,3e-05,1.78573]
[1777218421019,57.02,78035.73,0.0,-0.97765,3e-05,1.78573]
[1777218421236,57.02,78035.32,0.0,-0.97766,3e-05,1.78543]
[1777218426271,57.04,78035.05,0.0,-0.97763,3e-05,1.78731]
[1777218429292,57.04,78037.41,0.0,-0.97757,3e-05,1.79114]
[1777218430299,57.04,78040.2,0.0,-0.9775,3e-05,1.79622]
[1777218439539,57.05,78040.16,0.0,-0.97748,3e-05,1.79752]
[1777218440278,57.07,78040.23,0.0,-0.97744,3e-05,1.80039]
[1777218443389,57.08,78047.29,0.0,-0.97721,3e-05,1.8157]
[1777218444397,57.09,78054.39,0.0,-0.977,3e-05,1.82978]
[1777218445404,57.09,78056.51,0.0,-0.97694,3e-05,1.83427]
[1777218446146,57.09,78056.51,0.0,-0.97694,3e-05,1.83427]
[1777218446272,57.09,78056.51,0.0,-0.97694,3e-05,1.83427]
[1777218447745,57.09,78056.37,0.0,-0.97693,3e-05,1.8344]
[1777218447769,57.09,78056.37,0.0,-0.97693,3e-05,1.8344]
[1777218448426,57.1,78056.22,0.0,-0.97693,3e-05,1.83491]
[1777218452454,57.11,78055.14,0.0,-0.97699,3e-05,1.82968]
[1777218454975,57.12,78055.46,0.0,-0.97697,3e-05,1.83111]
[1777218455027,57.12,78055.46,0.0,-0.97697,3e-05,1.83111]
[1777218462524,57.14,78060.91,0.0,-0.97677,3e-05,1.84486]
[1777218463791,57.14,78060.91,0.0,-0.97677,3e-05,1.84486]
[1777218464021,57.14,78062.19,0.0,-0.97672,3e-05,1.84773]
[1777218464977,57.15,78063.7,0.0,-0.97667,3e-05,1.85103]
[1777218465023,57.15,78063.7,0.0,-0.97667,3e-05,1.85103]
[1777218465545,57.15,78063.41,0.0,-0.97668,3e-05,1.85084]
[1777218470039,57.16,78062.87,0.0,-0.97668,3e-05,1.85053]
[1777218470270,57.16,78062.87,0.0,-0.97668,3e-05,1.85053]
[1777218476622,57.18,78062.69,0.0,-0.97664,3e-05,1.85349]
[1777218478657,57.18,78062.99,0.0,-0.97662,3e-05,1.85444]
[1777218478772,57.18,78062.99,0.0,-0.97662,3e-05,1.85444]
[1777218480087,57.19,78062.99,0.0,-0.97661,3e-05,1.85516]
[1777218480272,57.19,78062.99,0.0,-0.97661,3e-05,1.85516]
[1777218480651,57.19,78062.81,0.0,-0.97661,3e-05,1.85517]
[1777218485686,57.21,78063.83,0.0,-0.97656,3e-05,1.85895]
[1777218487700,57.21,78066.71,0.0,-0.97646,3e-05,1.86528]
[1777218489054,57.22,78066.79,0.0,-0.97645,3e-05,1.86579]
[1777218489276,57.22,78066.79,0.0,-0.97645,3e-05,1.86579]
[1777218495756,57.24,78066.5,0.0,-0.97642,3e-05,1.86797]
[1777218500446,57.25,78066.12,0.0,-0.97641,3e-05,1.86859]
[1777218500520,57.25,78066.12,0.0,-0.97641,3e-05,1.86859]
[1777218502214,57.25,78066.56,0.0,-0.97639,3e-05,1.87012]
[1777218502271,57.25,78066.56,0.0,-0.97639,3e-05,1.87012]
[1777218502805,57.25,78066.28,0.0,-0.97639,3e-05,1.86991]
[1777218508847,57.27,78066.12,0.0,-0.97637,3e-05,1.87162]
[1777218511868,57.28,78065.71,0.0,-0.97642,3e-05,1.86702]
[1777218513581,57.28,78065.63,0.0,-0.97642,3e-05,1.86721]
[1777218513772,57.28,78065.63,0.0,-0.97642,3e-05,1.86721]
[1777218518917,57.3,78066.71,0.0,-0.97636,3e-05,1.87135]
[1777218525557,57.3,78066.71,0.0,-0.97636,3e-05,1.87135]
[1777218525771,57.3,78066.71,0.0,-0.97636,3e-05,1.87135]
[1777218527221,57.31,78065.91,0.0,-0.97634,3e-05,1.87212]
[1777218527270,57.31,78065.91,0.0,-0.97634,3e-05,1.87212]
[1777218527322,57.32,78065.91,0.0,-0.97634,3e-05,1.87245]
[1777218533015,57.33,78065.81,0.0,-0.97631,3e-05,1.87425]
[1777218538501,57.34,78065.87,0.0,-0.9763,3e-05,1.87503]
[1777218538521,57.34,78065.87,0.0,-0.9763,3e-05,1.87503]
[1777218539625,57.34,78065.87,0.0,-0.97629,3e-05,1.87602]
[1777218540065,57.35,78047.39,0.0,-0.97681,3e-05,1.84076]
[1777218541071,57.35,78041.52,0.0,-0.97697,3e-05,1.82985]
[1777218543219,57.36,78041.05,0.0,-0.97698,3e-05,1.82934]
[1777218549128,57.37,78041.0,0.0,-0.97696,3e-05,1.83065]
[1777218554083,57.38,78040.94,0.0,-0.97694,3e-05,1.83171]
[1777218554269,57.38,78040.94,0.0,-0.97694,3e-05,1.83171]
[1777218554370,57.38,78040.94,0.0,-0.97693,3e-05,1.8325]
[1777218556177,57.39,78043.4,0.0,-0.97685,3e-05,1.83801]
[1777218557184,57.39,78046.25,0.0,-0.97676,3e-05,1.84388]
[1777218558224,57.39,78046.25,0.0,-0.97676,3e-05,1.84388]
[1777218558273,57.39,78046.25,0.0,-0.97676,3e-05,1.84388]
[1777218558370,57.39,78048.54,0.0,-0.97669,3e-05,1.84868]
[1777218565334,57.4,78048.89,0.0,-0.97666,3e-05,1.85043]
[1777218569275,57.42,78049.91,0.0,-0.9766,3e-05,1.85489]
[1777218569523,57.42,78049.91,0.0,-0.9766,3e-05,1.85489]
[1777218569624,57.42,78049.91,0.0,-0.97659,3e-05,1.85523]
[1777218571282,57.43,78049.24,0.0,-0.97666,3e-05,1.84985]
[1777218573624,57.43,78048.73,0.0,-0.97667,3e-05,1.84921]
[1777218573769,57.43,78048.73,0.0,-0.97667,3e-05,1.84921]
[1777218573785,57.43,78043.49,0.0,-0.97681,3e-05,1.83945]
[1777218576318,57.44,78041.54,0.0,-0.97685,3e-05,1.83681]
[1777218578564,57.45,78041.1,0.0,-0.97686,3e-05,1.83633]
[1777218578771,57.45,78041.1,0.0,-0.97686,3e-05,1.83633]
[1777218578846,57.45,78035.19,0.0,-0.97702,3e-05,1.82536]
[1777218579862,57.45,78035.19,0.0,-0.97702,3e-05,1.82536]
[1777218579920,57.46,78034.71,0.0,-0.97702,3e-05,1.82522]
[1777218580023,57.46,78034.71,0.0,-0.97702,3e-05,1.82522]
[1777218585568,57.47,78036.43,0.0,-0.97695,3e-05,1.83006]
[1777218585768,57.47,78036.43,0.0,-0.97695,3e-05,1.83006]
[1777218593439,57.49,78035.11,0.0,-0.97694,3e-05,1.83096]
[1777218594874,57.49,78035.11,0.0,-0.97694,3e-05,1.83096]
[1777218595018,57.5,78035.08,0.0,-0.97693,3e-05,1.83165]
[1777218596199,57.5,78036.15,0.0,-0.9769,3e-05,1.8337]
[1777218596272,57.5,78036.15,0.0,-0.9769,3e-05,1.8337]
[1777218596461,57.5,78036.51,0.0,-0.97688,3e-05,1.83477]
[1777218602504,57.52,78036.53,0.0,-0.97685,3e-05,1.837]
[1777218605455,57.52,78036.71,0.0,-0.97684,3e-05,1.83771]
[1777218605519,57.52,78036.71,0.0,-0.97684,3e-05,1.83771]
[1777218607849,57.53,78035.72,0.0,-0.97685,3e-05,1.83654]
[1777218607881,57.53,78041.82,0.0,-0.97667,3e-05,1.84901]
[1777218608020,57.53,78041.82,0.0,-0.97667,3e-05,1.84901]
[1777218613581,57.6,78043.42,0.0,-0.9765,3e-05,1.86009]
[1777218619980,57.65,78043.6,0.0,-0.9764,3e-05,1.86679]
[1777218620020,57.74,78043.8,0.0,-0.97622,3e-05,1.87914]
[1777218625664,57.75,78043.48,0.0,-0.9762,3e-05,1.88024]
[1777218626986,57.75,78043.48,0.0,-0.9762,3e-05,1.88024]
[1777218627020,57.76,78043.3,0.0,-0.9762,3e-05,1.88045]
[1777218628700,57.76,78045.11,0.0,-0.97614,3e-05,1.88398]
[1777218628775,57.76,78045.11,0.0,-0.97614,3e-05,1.88398]
[1777218628801,57.78,78044.75,0.0,-0.97611,3e-05,1.88604]
[1777218630799,57.78,78044.75,0.0,-0.97611,3e-05,1.88604]
[1777218631022,57.78,78045.81,0.0,-0.97607,3e-05,1.88866]
[1777218631707,57.78,78046.79,0.0,-0.9761,3e-05,1.88601]
[1777218632714,57.78,78052.34,0.0,-0.97593,3e-05,1.89713]
[1777218637749,57.79,78052.88,0.0,-0.9759,3e-05,1.89946]
[1777218639974,57.8,78053.45,0.0,-0.97588,3e-05,1.90083]
[1777218640020,57.8,78053.75,0.0,-0.97586,3e-05,1.90193]
[1777218640491,57.8,78053.75,0.0,-0.97586,3e-05,1.90193]
[1777218640523,57.8,78053.75,0.0,-0.97586,3e-05,1.90193]
[1777218643791,57.81,78053.84,0.0,-0.97585,3e-05,1.90285]
[1777218644366,57.81,78053.84,0.0,-0.97585,3e-05,1.90285]
[1777218644518,57.81,78053.84,0.0,-0.97585,3e-05,1.90285]
[1777218644798,57.81,78057.85,0.0,-0.97573,3e-05,1.91099]
[1777218649833,57.82,78059.83,0.0,-0.97565,3e-05,1.91609]
[1777218651137,57.82,78060.16,0.0,-0.97564,3e-05,1.91698]
[1777218651270,57.82,78060.16,0.0,-0.97564,3e-05,1.91698]
[1777218653335,57.82,78060.18,0.0,-0.97563,3e-05,1.91748]
[1777218653519,57.82,78060.18,0.0,-0.97563,3e-05,1.91748]
[1777218653861,57.82,78060.27,0.0,-0.97562,3e-05,1.91788]
[1777218656488,57.83,78059.96,0.0,-0.97562,3e-05,1.91773]
[1777218656519,57.83,78059.96,0.0,-0.97562,3e-05,1.91773]
[1777218659514,57.83,78060.76,0.0,-0.97559,3e-05,1.92]
[1777218659772,57.83,78060.76,0.0,-0.97559,3e-05,1.92]
[1777218659903,57.84,78061.41,0.0,-0.97557,3e-05,1.92151]
[1777218664938,57.84,78062.5,0.0,-0.97552,3e-05,1.92479]
[1777218665944,57.85,78064.73,0.0,-0.97545,3e-05,1.92943]
[1777218669268,57.85,78064.38,0.0,-0.97545,3e-05,1.9296]
[1777218671212,57.86,78064.45,0.0,-0.97544,3e-05,1.93016]
[1777218671269,57.86,78064.45,0.0,-0.97544,3e-05,1.93016]
[1777218671987,57.86,78065.67,0.0,-0.9754,3e-05,1.93259]
[1777218672994,57.86,78069.44,0.0,-0.97528,3e-05,1.9405]
[1777218673934,57.86,78069.44,0.0,-0.97528,3e-05,1.9405]
[1777218674026,57.86,78069.44,0.0,-0.97528,3e-05,1.9405]
[1777218676775,57.86,78070.39,0.0,-0.97525,3e-05,1.94299]
[1777218676825,57.86,78070.39,0.0,-0.97525,3e-05,1.94299]
[1777218677023,57.86,78070.39,0.0,-0.97525,3e-05,1.94299]
[1777218677024,57.86,78073.37,0.0,-0.97515,3e-05,1.94913]
[1777218682059,57.87,78073.11,0.0,-0.97515,3e-05,1.94953]
[1777218684073,57.87,78075.4,0.0,-0.97507,3e-05,1.95448]
[1777218685471,57.87,78075.4,0.0,-0.97507,3e-05,1.95448]
[1777218685522,57.87,78075.4,0.0,-0.97507,3e-05,1.95448]
[1777218685616,57.87,78075.4,0.0,-0.97507,3e-05,1.95448]
[1777218685771,57.87,78075.4,0.0,-0.97507,3e-05,1.95448]
[1777218685826,57.88,78076.14,0.0,-0.97505,3e-05,1.95613]
[1777218691122,57.88,78075.42,0.0,-0.97511,3e-05,1.95078]
[1777218697163,57.89,78077.06,0.0,-0.97505,3e-05,1.95512]
[1777218699393,57.89,78077.09,0.0,-0.97505,3e-05,1.95535]
[1777218699519,57.89,78077.09,0.0,-0.97505,3e-05,1.95535]
[1777218704754,57.9,78077.25,0.0,-0.97503,3e-05,1.9565]
[1777218704770,57.9,78077.25,0.0,-0.97503,3e-05,1.9565]
[1777218704891,57.9,78077.25,0.0,-0.97503,3e-05,1.9565]
[1777218705019,57.9,78077.25,0.0,-0.97503,3e-05,1.9565]
[1777218704987,57.9,78077.25,0.0,-0.97502,3e-05,1.95683]
[1777218709363,57.91,78078.53,0.0,-0.97498,3e-05,1.95987]
[1777218709527,57.91,78078.53,0.0,-0.97498,3e-05,1.95987]
[1777218713781,57.91,78078.61,0.0,-0.97497,3e-05,1.96034]
[1777218713899,57.91,78078.61,0.0,-0.97497,3e-05,1.96034]
[1777218714026,57.91,78078.61,0.0,-0.97497,3e-05,1.96034]
[1777218713953,57.91,78078.61,0.0,-0.97496,3e-05,1.96081]
[1777218717305,57.92,78076.56,0.0,-0.97501,3e-05,1.95732]
[1777218722340,57.92,78076.52,0.0,-0.975,3e-05,1.95803]
[1777218723768,57.92,78076.52,0.0,-0.975,3e-05,1.95803]
[1777218724019,57.92,78076.52,0.0,-0.975,3e-05,1.95803]
[1777218724673,57.92,78076.8,0.0,-0.97499,3e-05,1.95891]
[1777218724770,57.92,78076.8,0.0,-0.97499,3e-05,1.95891]
[1777218724796,57.92,78076.77,0.0,-0.97499,3e-05,1.95885]
[1777218732410,57.92,78077.96,0.0,-0.97497,3e-05,1.96032]
[1777218735501,57.92,78078.19,0.0,-0.97496,3e-05,1.96108]
[1777218735524,57.92,78078.19,0.0,-0.97496,3e-05,1.96108]
[1777218741473,57.93,78069.58,0.0,-0.9752,3e-05,1.94493]
[1777218742318,57.93,78069.58,0.0,-0.9752,3e-05,1.94493]
[1777218742519,57.93,78069.58,0.0,-0.9752,3e-05,1.94493]
[1777218742613,57.93,78067.91,0.0,-0.97525,3e-05,1.94178]
[1777218743433,57.93,78067.91,0.0,-0.97525,3e-05,1.94178]
[1777218743519,57.93,78067.91,0.0,-0.97525,3e-05,1.94178]
[1777218743534,57.93,78065.01,0.0,-0.97533,3e-05,1.9362]
[1777218752550,57.94,78066.83,0.0,-0.97531,3e-05,1.93655]
[1777218755964,57.95,78067.18,0.0,-0.9753,3e-05,1.93762]
[1777218756021,57.95,78067.18,0.0,-0.9753,3e-05,1.93762]
[1777218762620,57.96,78068.62,0.0,-0.97523,3e-05,1.94195]
[1777218763458,57.96,78068.62,0.0,-0.97523,3e-05,1.94195]
[1777218763519,57.96,78068.62,0.0,-0.97523,3e-05,1.94195]
[1777218764242,57.96,78068.62,0.0,-0.97523,3e-05,1.94213]
[1777218764268,57.96,78068.62,0.0,-0.97523,3e-05,1.94213]
[1777218764343,57.96,78068.62,0.0,-0.97522,3e-05,1.94231]
[1777218769669,57.97,78069.83,0.0,-0.97518,3e-05,1.9456]
[1777218775581,57.97,78069.69,0.0,-0.97517,3e-05,1.94603]
[1777218775773,57.97,78069.69,0.0,-0.97517,3e-05,1.94603]
[1777218781753,57.98,78069.47,0.0,-0.97515,3e-05,1.94702]
[1777218785515,57.99,78070.04,0.0,-0.97513,3e-05,1.94869]
[1777218785775,57.99,78070.04,0.0,-0.97513,3e-05,1.94869]
[1777218786433,57.99,78071.55,0.0,-0.97508,3e-05,1.95189]
[1777218786519,57.99,78071.55,0.0,-0.97508,3e-05,1.95189]
[1777218786788,57.99,78071.58,0.0,-0.97508,3e-05,1.95212]
[1777218794844,58.0,78072.85,0.0,-0.97502,3e-05,1.956]
[1777218795830,58.0,78072.85,0.0,-0.97502,3e-05,1.956]
[1777218796018,58.0,78072.85,0.0,-0.97502,3e-05,1.956]
[1777218801892,58.01,78072.5,0.0,-0.97501,3e-05,1.95648]
[1777218805483,58.01,78073.69,0.0,-0.97497,3e-05,1.95937]
[1777218805522,58.01,78073.69,0.0,-0.97497,3e-05,1.95937]
[1777218806585,58.01,78073.8,0.0,-0.97496,3e-05,1.95975]
[1777218806770,58.01,78073.8,0.0,-0.97496,3e-05,1.95975]
[1777218806928,58.02,78073.75,0.0,-0.97496,3e-05,1.95982]
[1777218811963,58.02,78074.05,0.0,-0.975,3e-05,1.95628]
[1777218815170,58.02,78073.83,0.0,-0.975,3e-05,1.95617]
[1777218815270,58.03,78072.95,0.0,-0.97502,3e-05,1.95458]
[1777218821036,58.03,78073.15,0.0,-0.97501,3e-05,1.95584]
[1777218821270,58.03,78073.39,0.0,-0.975,3e-05,1.95595]
[1777218821725,58.03,78073.39,0.0,-0.975,3e-05,1.95595]
[1777218821773,58.03,78073.39,0.0,-0.975,3e-05,1.95595]
[1777218822033,58.03,78073.33,0.0,-0.97501,3e-05,1.95583]
[1777218834119,58.01,78073.38,0.0,-0.97505,3e-05,1.95323]
[1777218835097,58.01,78073.38,0.0,-0.97505,3e-05,1.95323]
[1777218835272,58.01,78072.85,0.0,-0.97506,3e-05,1.95218]
[1777218841167,58.02,78072.35,0.0,-0.97506,3e-05,1.95244]
[1777218844884,58.02,78072.1,0.0,-0.97506,3e-05,1.95248]
[1777218845020,58.02,78072.1,0.0,-0.97506,3e-05,1.95248]
[1777218846210,58.02,78073.43,0.0,-0.97501,3e-05,1.95532]
[1777218846270,58.02,78073.15,0.0,-0.97502,3e-05,1.95494]
[1777218848216,58.02,78072.96,0.0,-0.97503,3e-05,1.9542]
[1777218854570,58.01,78073.15,0.0,-0.97506,3e-05,1.95246]
[1777218854770,58.01,78073.15,0.0,-0.97506,3e-05,1.95246]
[1777218861623,58.0,78072.17,0.0,-0.9751,3e-05,1.94964]
[1777218861770,58.0,78072.17,0.0,-0.9751,3e-05,1.94964]
[1777218862688,57.98,78071.92,0.0,-0.97515,3e-05,1.94603]
[1777218862772,57.98,78071.92,0.0,-0.97515,3e-05,1.94603]
[1777218862789,57.97,78071.46,0.0,-0.97518,3e-05,1.9446]
[1777218874598,57.96,78072.59,0.0,-0.97517,3e-05,1.94531]
[1777218874643,57.97,78072.59,0.0,-0.97521,3e-05,1.94141]
[1777218881451,57.98,78071.65,0.0,-0.97522,3e-05,1.94093]
[1777218885265,57.98,78071.82,0.0,-0.9752,3e-05,1.94187]
[1777218885521,57.98,78071.82,0.0,-0.9752,3e-05,1.94187]
[1777218885622,57.98,78072.93,0.0,-0.97517,3e-05,1.94428]
[1777218891521,57.99,78072.77,0.0,-0.97515,3e-05,1.94512]
[1777218896556,58.0,78071.49,0.0,-0.97518,3e-05,1.94353]
[1777218901591,58.01,78071.84,0.0,-0.97515,3e-05,1.94518]
[1777218909647,58.02,78072.09,0.0,-0.97512,3e-05,1.94715]
[1777218914681,58.03,78071.15,0.0,-0.97514,3e-05,1.94617]
[1777218919717,58.03,78071.37,0.0,-0.97512,3e-05,1.94749]
[1777218925759,58.04,78071.3,0.0,-0.9751,3e-05,1.94839]
[1777218930793,58.05,78071.39,0.0,-0.97509,3e-05,1.94942]
[1777218934822,58.05,78071.58,0.0,-0.97513,3e-05,1.94552]
[1777218939857,58.06,78071.53,0.0,-0.97512,3e-05,1.94627]
[1777218945898,58.07,78071.67,0.0,-0.9751,3e-05,1.94756]
[1777218951942,58.07,78070.4,0.0,-0.97512,3e-05,1.94601]
[1777218956977,58.08,78070.28,0.0,-0.97511,3e-05,1.9466]
[1777218959998,58.08,78068.46,0.0,-0.97516,3e-05,1.94348]
[1777218965033,58.09,78068.79,0.0,-0.97514,3e-05,1.94498]
[1777218970068,58.1,78068.61,0.0,-0.97513,3e-05,1.94546]
[1777218975103,58.1,78067.88,0.0,-0.97514,3e-05,1.94484]
[1777218980138,58.11,78068.28,0.0,-0.97512,3e-05,1.94648]
[1777218985173,58.12,78067.98,0.0,-0.97511,3e-05,1.9467]
[1777218989921,58.12,78066.84,0.0,-0.97514,3e-05,1.94509]
[1777218990022,58.12,78066.84,0.0,-0.97514,3e-05,1.94509]
[1777218990207,58.12,78061.92,0.0,-0.97528,3e-05,1.93549]
[1777218993229,58.13,78058.97,0.0,-0.97542,3e-05,1.92528]
[1777218994236,58.13,78052.59,0.0,-0.97561,3e-05,1.9129]
[1777218995901,58.13,78051.1,0.0,-0.97565,3e-05,1.91018]
[1777218996023,58.13,78051.1,0.0,-0.97565,3e-05,1.91018]
[1777218996250,58.13,78051.68,0.0,-0.97563,3e-05,1.91154]
[1777219001276,58.14,78050.6,0.0,-0.97564,3e-05,1.91032]
[1777219006320,58.15,78051.33,0.0,-0.9756,3e-05,1.91333]
[1777219008334,58.15,78047.89,0.0,-0.97569,3e-05,1.90702]
[1777219009614,58.16,78047.06,0.0,-0.97571,3e-05,1.90563]
[1777219009705,58.16,78047.06,0.0,-0.97571,3e-05,1.90563]
[1777219009770,58.16,78047.06,0.0,-0.97571,3e-05,1.90563]
[1777219011354,58.16,78047.12,0.0,-0.9757,3e-05,1.90622]
[1777219018403,58.17,78046.64,0.0,-0.97569,3e-05,1.90693]
[1777219020503,58.17,78047.2,0.0,-0.97567,3e-05,1.90826]
[1777219020519,58.17,78047.2,0.0,-0.97567,3e-05,1.90826]
[1777219020554,58.17,78047.2,0.0,-0.97567,3e-05,1.90826]
[1777219020771,58.17,78047.2,0.0,-0.97567,3e-05,1.90826]
[1777219020872,58.18,78047.08,0.0,-0.97567,3e-05,1.90826]
[1777219029481,58.19,78047.08,0.0,-0.97564,3e-05,1.91034]
[1777219031944,58.19,78047.44,0.0,-0.97563,3e-05,1.91127]
[1777219031995,58.19,78047.44,0.0,-0.97563,3e-05,1.91127]
[1777219032023,58.19,78047.44,0.0,-0.97563,3e-05,1.91127]
[1777219032096,58.2,78048.6,0.0,-0.97559,3e-05,1.91378]
[1777219035884,58.2,78047.7,0.0,-0.97561,3e-05,1.91246]
[1777219035940,58.2,78047.7,0.0,-0.97561,3e-05,1.91246]
[1777219036022,58.2,78047.7,0.0,-0.97561,3e-05,1.91246]
[1777219036125,58.2,78048.21,0.0,-0.97559,3e-05,1.91392]
[1777219036530,58.2,78055.34,0.0,-0.97537,3e-05,1.92818]
[1777219037537,58.21,78058.42,0.0,-0.97528,3e-05,1.93447]
[1777219039987,58.21,78060.04,0.0,-0.97523,3e-05,1.93787]
[1777219039997,58.21,78060.04,0.0,-0.97523,3e-05,1.93787]
[1777219040023,58.21,78060.04,0.0,-0.97523,3e-05,1.93787]
[1777219040045,58.21,78060.41,0.0,-0.97521,3e-05,1.93879]
[1777219045593,58.22,78059.77,0.0,-0.97522,3e-05,1.93862]
[1777219049316,58.22,78060.05,0.0,-0.97521,3e-05,1.93936]
[1777219049417,58.22,78060.05,0.0,-0.97521,3e-05,1.93936]
[1777219049364,58.22,78060.03,0.0,-0.9752,3e-05,1.93987]
[1777219049521,58.22,78060.03,0.0,-0.9752,3e-05,1.93987]
[1777219051635,58.23,78060.12,0.0,-0.97525,3e-05,1.93547]
[1777219055123,58.23,78061.26,0.0,-0.97521,3e-05,1.9381]
[1777219055188,58.23,78061.26,0.0,-0.97521,3e-05,1.9381]
[1777219055271,58.23,78061.26,0.0,-0.97521,3e-05,1.9381]
[1777219055290,58.23,78062.08,0.0,-0.97518,3e-05,1.93991]
[1777219060698,58.24,78061.98,0.0,-0.97517,3e-05,1.9408]
[1777219065735,58.25,78062.15,0.0,-0.97515,3e-05,1.94203]
[1777219070770,58.25,78062.09,0.0,-0.97514,3e-05,1.94281]
[1777219076812,58.26,78062.44,0.0,-0.97511,3e-05,1.94456]
[1777219079594,58.26,78060.77,0.0,-0.97516,3e-05,1.9416]
[1777219079604,58.26,78060.77,0.0,-0.97516,3e-05,1.9416]
[1777219079770,58.26,78060.77,0.0,-0.97516,3e-05,1.9416]
[1777219079833,58.26,78060.45,0.0,-0.97516,3e-05,1.94115]
[1777219081847,58.27,78058.62,0.0,-0.97521,3e-05,1.93788]
[1777219083882,58.27,78056.75,0.0,-0.97526,3e-05,1.93455]
[1777219086298,58.27,78056.94,0.0,-0.97525,3e-05,1.93512]
[1777219086353,58.27,78056.94,0.0,-0.97525,3e-05,1.93512]
[1777219086446,58.27,78058.14,0.0,-0.97521,3e-05,1.93787]
[1777219086519,58.27,78058.14,0.0,-0.97521,3e-05,1.93787]
[1777219091938,58.28,78057.58,0.0,-0.97521,3e-05,1.93769]
[1777219097211,58.29,78057.69,0.0,-0.9752,3e-05,1.93865]
[1777219098555,58.29,78057.85,0.0,-0.97519,3e-05,1.93933]
[1777219098558,58.29,78057.85,0.0,-0.97519,3e-05,1.93933]
[1777219098774,58.29,78057.85,0.0,-0.97519,3e-05,1.93933]
[1777219098988,58.29,78057.81,0.0,-0.97519,3e-05,1.93944]
[1777219104462,58.3,78057.98,0.0,-0.97517,3e-05,1.94049]
[1777219104522,58.3,78057.98,0.0,-0.97517,3e-05,1.94049]
[1777219104770,58.3,78057.98,0.0,-0.97517,3e-05,1.94049]
[1777219105030,58.3,78057.58,0.0,-0.97518,3e-05,1.94006]
[1777219110064,58.31,78058.19,0.0,-0.97515,3e-05,1.94217]
[1777219111071,58.31,78057.87,0.0,-0.97521,3e-05,1.93676]
[1777219117114,58.32,78057.93,0.0,-0.97519,3e-05,1.93798]
[1777219119178,58.32,78058.25,0.0,-0.97518,3e-05,1.93879]
[1777219119273,58.32,78058.25,0.0,-0.97518,3e-05,1.93879]
[1777219119357,58.32,78058.25,0.0,-0.97518,3e-05,1.93879]
[1777219119370,58.32,78057.49,0.0,-0.9752,3e-05,1.93747]
[1777219119519,58.32,78057.49,0.0,-0.9752,3e-05,1.93747]
[1777219123156,58.33,78062.77,0.0,-0.97503,3e-05,1.94867]
[1777219123695,58.33,78062.77,0.0,-0.97503,3e-05,1.94867]
[1777219123757,58.33,78062.77,0.0,-0.97503,3e-05,1.94867]
[1777219124163,58.33,78063.59,0.0,-0.97501,3e-05,1.95046]
[1777219126380,58.33,78063.34,0.0,-0.97501,3e-05,1.95013]
[1777219126429,58.33,78063.29,0.0,-0.97501,3e-05,1.95035]
[1777219127184,58.33,78060.3,0.0,-0.9751,3e-05,1.94442]
[1777219131604,58.34,78058.97,0.0,-0.97513,3e-05,1.94248]
[1777219131772,58.34,78058.97,0.0,-0.97513,3e-05,1.94248]
[1777219133381,58.34,78059.29,0.0,-0.97511,3e-05,1.94329]
[1777219133482,58.34,78060.43,0.0,-0.97508,3e-05,1.94589]
[1777219133519,58.34,78060.43,0.0,-0.97508,3e-05,1.94589]
[1777219134233,58.34,78059.37,0.0,-0.97511,3e-05,1.94379]
[1777219143296,58.35,78058.99,0.0,-0.97509,3e-05,1.94458]
[1777219146317,58.36,78061.68,0.0,-0.97501,3e-05,1.95044]
[1777219147863,58.36,78063.23,0.0,-0.97496,3e-05,1.95368]
[1777219147984,58.36,78063.23,0.0,-0.97496,3e-05,1.95368]
[1777219148021,58.36,78063.23,0.0,-0.97496,3e-05,1.95368]
[1777219148331,58.36,78063.67,0.0,-0.97494,3e-05,1.95472]
[1777219151352,58.36,78062.04,0.0,-0.97498,3e-05,1.95195]
[1777219155248,58.37,78062.36,0.0,-0.97497,3e-05,1.95306]
[1777219155272,58.37,78062.36,0.0,-0.97497,3e-05,1.95306]
[1777219155349,58.37,78062.36,0.0,-0.97497,3e-05,1.95306]
[1777219155519,58.37,78062.36,0.0,-0.97497,3e-05,1.95306]
[1777219155380,58.37,78063.42,0.0,-0.97493,3e-05,1.95532]
[1777219162429,58.37,78063.17,0.0,-0.97492,3e-05,1.9559]
[1777219165108,58.38,78063.74,0.0,-0.9749,3e-05,1.95734]
[1777219165273,58.38,78063.74,0.0,-0.9749,3e-05,1.95734]
[1777219165338,58.38,78063.74,0.0,-0.9749,3e-05,1.95734]
[1777219165520,58.38,78063.74,0.0,-0.9749,3e-05,1.95734]
[1777219165450,58.38,78062.95,0.0,-0.97492,3e-05,1.95592]
[1777219166131,58.38,78062.95,0.0,-0.97492,3e-05,1.95592]
[1777219166457,58.38,78067.93,0.0,-0.97477,3e-05,1.966]
[1777219169716,58.38,78068.73,0.0,-0.97474,3e-05,1.96802]
[1777219170485,58.38,78068.84,0.0,-0.97473,3e-05,1.96851]
[1777219171492,58.39,78069.02,0.0,-0.97479,3e-05,1.96401]
[1777219176526,58.39,78070.04,0.0,-0.97474,3e-05,1.96674]
[1777219181562,58.4,78071.47,0.0,-0.97469,3e-05,1.97027]
[1777219185576,58.4,78071.24,0.0,-0.97469,3e-05,1.97007]
[1777219185771,58.4,78071.24,0.0,-0.97469,3e-05,1.97007]
[1777219185845,58.4,78071.24,0.0,-0.97469,3e-05,1.97007]
[1777219186018,58.4,78071.24,0.0,-0.97469,3e-05,1.97007]
[1777219186119,58.4,78070.42,0.0,-0.97471,3e-05,1.96869]
[1777219191632,58.41,78070.63,0.0,-0.9747,3e-05,1.96992]
[1777219194669,58.41,78070.43,0.0,-0.9747,3e-05,1.96979]
[1777219194769,58.41,78070.43,0.0,-0.9747,3e-05,1.96979]
[1777219194917,58.41,78070.43,0.0,-0.9747,3e-05,1.96979]
[1777219195019,58.41,78070.43,0.0,-0.9747,3e-05,1.96979]
[1777219195120,58.41,78070.43,0.0,-0.9747,3e-05,1.96992]
[1777219200563,58.41,78071.75,0.0,-0.97465,3e-05,1.97309]
[1777219200999,58.41,78071.87,0.0,-0.97464,3e-05,1.97346]
[1777219201031,58.42,78073.3,0.0,-0.9746,3e-05,1.97646]
[1777219201704,58.42,78078.28,0.0,-0.97444,3e-05,1.98659]
[1777219202711,58.42,78081.19,0.0,-0.97435,3e-05,1.99256]
[1777219204692,58.42,78081.71,0.0,-0.97433,3e-05,1.99371]
[1777219204727,58.42,78081.4,0.0,-0.97434,3e-05,1.99318]
[1777219206741,58.42,78090.68,0.0,-0.97405,3e-05,2.01217]
[1777219207748,58.42,78093.0,0.0,-0.97398,3e-05,2.01695]
[1777219208755,58.42,78091.1,0.0,-0.97404,3e-05,2.01315]
[1777219211776,58.42,78088.55,0.0,-0.97411,3e-05,2.00817]
[1777219212767,58.42,78088.55,0.0,-0.97411,3e-05,2.00817]
[1777219213018,58.42,78088.55,0.0,-0.97411,3e-05,2.00817]
[1777219213027,58.42,78088.55,0.0,-0.97411,3e-05,2.00817]
[1777219213269,58.42,78088.55,0.0,-0.97411,3e-05,2.00817]
[1777219213285,58.42,78085.28,0.0,-0.97421,3e-05,2.00162]
[1777219213790,58.42,78083.44,0.0,-0.97427,3e-05,1.99799]
[1777219215192,58.42,78083.44,0.0,-0.97427,3e-05,1.99799]
[1777219215270,58.42,78083.44,0.0,-0.97427,3e-05,1.99799]
[1777219215804,58.43,78077.25,0.0,-0.97446,3e-05,1.98569]
[1777219216811,58.43,78075.86,0.0,-0.9745,3e-05,1.98301]
[1777219221846,58.43,78075.81,0.0,-0.97449,3e-05,1.98351]
[1777219225875,58.43,78068.71,0.0,-0.9747,3e-05,1.96976]
[1777219226894,58.43,78068.71,0.0,-0.9747,3e-05,1.96976]
[1777219227212,58.43,78068.71,0.0,-0.9747,3e-05,1.96976]
[1777219227270,58.43,78068.71,0.0,-0.9747,3e-05,1.96976]
[1777219227293,58.44,78066.34,0.0,-0.97477,3e-05,1.96517]
[1777219230909,58.44,78067.95,0.0,-0.97471,3e-05,1.96898]
[1777219235944,58.45,78067.84,0.0,-0.97476,3e-05,1.9645]
[1777219238965,58.45,78059.72,0.0,-0.975,3e-05,1.94878]
[1777219240076,58.45,78059.72,0.0,-0.975,3e-05,1.94878]
[1777219240269,58.45,78059.72,0.0,-0.975,3e-05,1.94878]
[1777219240371,58.45,78055.24,0.0,-0.97513,3e-05,1.94008]
[1777219246014,58.46,78054.88,0.0,-0.97512,3e-05,1.94049]
[1777219248776,58.46,78054.58,0.0,-0.97513,3e-05,1.94026]
[1777219249019,58.46,78054.58,0.0,-0.97513,3e-05,1.94026]
[1777219254071,58.47,78053.06,0.0,-0.97516,3e-05,1.93837]
[1777219256857,58.47,78052.08,0.0,-0.97518,3e-05,1.9368]
[1777219257020,58.47,78052.08,0.0,-0.97518,3e-05,1.9368]
[1777219257092,58.47,78050.07,0.0,-0.97524,3e-05,1.93302]
[1777219261120,58.48,78054.09,0.0,-0.97511,3e-05,1.94172]
[1777219267162,58.49,78054.78,0.0,-0.97507,3e-05,1.94413]
[1777219270183,58.49,78052.21,0.0,-0.97514,3e-05,1.93956]
[1777219275848,58.49,78052.21,0.0,-0.97514,3e-05,1.93956]
[1777219276225,58.5,78049.95,0.0,-0.97519,3e-05,1.93615]
[1777219276772,58.5,78049.95,0.0,-0.97519,3e-05,1.93615]
[1777219282267,58.51,78049.16,0.0,-0.9752,3e-05,1.93569]
[1777219283274,58.51,78046.75,0.0,-0.97526,3e-05,1.93112]
[1777219284280,58.51,78042.28,0.0,-0.97539,3e-05,1.92252]
[1777219284975,58.51,78042.28,0.0,-0.97539,3e-05,1.92252]
[1777219285025,58.51,78042.28,0.0,-0.97539,3e-05,1.92252]
[1777219290325,58.52,78041.4,0.0,-0.9754,3e-05,1.922]
[1777219292339,58.52,78047.1,0.0,-0.97529,3e-05,1.92866]
[1777219294076,58.53,78047.28,0.0,-0.97528,3e-05,1.9292]
[1777219294276,58.53,78047.28,0.0,-0.97528,3e-05,1.9292]
[1777219299389,58.53,78047.49,0.0,-0.97526,3e-05,1.93071]
[1777219302036,58.54,78046.19,0.0,-0.97529,3e-05,1.92851]
[1777219302271,58.54,78046.19,0.0,-0.97529,3e-05,1.92851]
[1777219311473,58.55,78046.74,0.0,-0.97524,3e-05,1.93142]
[1777219313447,58.55,78046.74,0.0,-0.97524,3e-05,1.93142]
[1777219313525,58.55,78046.74,0.0,-0.97524,3e-05,1.93142]
[1777219319529,58.56,78046.6,0.0,-0.97523,3e-05,1.93256]
[1777219321543,58.57,78044.8,0.0,-0.97528,3e-05,1.92937]
[1777219322926,58.57,78043.59,0.0,-0.97531,3e-05,1.92717]
[1777219323024,58.57,78043.59,0.0,-0.97531,3e-05,1.92717]
[1777219327585,58.57,78041.98,0.0,-0.97534,3e-05,1.92493]
[1777219328593,58.58,78040.45,0.0,-0.97538,3e-05,1.92211]
[1777219329109,58.58,78040.45,0.0,-0.97538,3e-05,1.92211]
[1777219329271,58.58,78040.45,0.0,-0.97538,3e-05,1.92211]
[1777219331613,58.58,78037.06,0.0,-0.97548,3e-05,1.91605]
[1777219335640,58.59,78038.6,0.0,-0.97542,3e-05,1.92005]
[1777219336648,58.59,78036.26,0.0,-0.97548,3e-05,1.91566]
[1777219338661,58.59,78034.61,0.0,-0.97552,3e-05,1.91282]
[1777219340355,58.59,78033.92,0.0,-0.97554,3e-05,1.91168]
[1777219340521,58.59,78033.92,0.0,-0.97554,3e-05,1.91168]
[1777219345711,58.6,78033.17,0.0,-0.97554,3e-05,1.91142]
[1777219350471,58.61,78033.18,0.0,-0.97554,3e-05,1.91203]
[1777219350526,58.61,78033.18,0.0,-0.97554,3e-05,1.91203]
[1777219354773,58.62,78033.37,0.0,-0.97557,3e-05,1.90866]
[1777219359044,58.62,78033.06,0.0,-0.97557,3e-05,1.90865]
[1777219362773,58.63,78033.25,0.0,-0.97555,3e-05,1.9098]
[1777219363591,58.63,78033.25,0.0,-0.97555,3e-05,1.9098]
[1777219363692,58.63,78033.25,0.0,-0.97555,3e-05,1.91019]
[1777219363776,58.63,78033.25,0.0,-0.97555,3e-05,1.91019]
[1777219368874,58.64,78032.19,0.0,-0.97556,3e-05,1.90908]
[1777219370323,58.64,78032.19,0.0,-0.97556,3e-05,1.90908]
[1777219370524,58.64,78032.19,0.0,-0.97556,3e-05,1.90908]
[1777219372238,58.64,78032.35,0.0,-0.97555,3e-05,1.90977]
[1777219372269,58.64,78032.35,0.0,-0.97555,3e-05,1.90977]
[1777219372331,58.64,78032.19,0.0,-0.97556,3e-05,1.90965]
[1777219378943,58.65,78032.22,0.0,-0.97554,3e-05,1.91102]
[1777219385992,58.66,78031.78,0.0,-0.97553,3e-05,1.91145]
[1777219387619,58.66,78031.78,0.0,-0.97553,3e-05,1.91145]
[1777219387774,58.66,78032.62,0.0,-0.9755,3e-05,1.91327]
[1777219389251,58.67,78031.1,0.0,-0.97554,3e-05,1.91049]
[1777219389269,58.67,78031.1,0.0,-0.97554,3e-05,1.91049]
[1777219389289,58.67,78031.73,0.0,-0.97552,3e-05,1.9119]
[1777219395056,58.66,78032.04,0.0,-0.97553,3e-05,1.91149]
[1777219401097,58.64,78032.01,0.0,-0.97558,3e-05,1.90834]
[1777219406133,58.62,78030.75,0.0,-0.97565,3e-05,1.90335]
[1777219406815,58.62,78030.75,0.0,-0.97565,3e-05,1.90335]
[1777219407022,58.62,78030.75,0.0,-0.97565,3e-05,1.90335]
[1777219413182,58.59,78032.64,0.0,-0.97571,3e-05,1.89861]
[1777219415167,58.58,78033.32,0.0,-0.9757,3e-05,1.89943]
[1777219415278,58.58,78033.32,0.0,-0.9757,3e-05,1.89943]
[1777219415312,58.58,78036.51,0.0,-0.97561,3e-05,1.90514]
[1777219416987,58.58,78035.55,0.0,-0.97565,3e-05,1.90277]
[1777219417021,58.58,78035.55,0.0,-0.97565,3e-05,1.90277]
[1777219417210,58.57,78036.78,0.0,-0.97562,3e-05,1.90466]
[1777219419629,58.57,78036.93,0.0,-0.97562,3e-05,1.90445]
[1777219419771,58.57,78036.93,0.0,-0.97562,3e-05,1.90445]
[1777219423252,58.55,78038.85,0.0,-0.9756,3e-05,1.90569]
[1777219425573,58.54,78038.58,0.0,-0.97562,3e-05,1.90466]
[1777219425721,58.54,78038.58,0.0,-0.97562,3e-05,1.90466]
[1777219425771,58.54,78038.58,0.0,-0.97562,3e-05,1.90466]
[1777219426273,58.54,78039.03,0.0,-0.97562,3e-05,1.90453]
[1777219431309,58.52,78039.08,0.0,-0.97566,3e-05,1.90214]
[1777219439364,58.5,78040.14,0.0,-0.97567,3e-05,1.90165]
[1777219445407,58.51,78040.09,0.0,-0.97565,3e-05,1.90278]
[1777219447421,58.51,78037.87,0.0,-0.97571,3e-05,1.89886]
[1777219448726,58.51,78037.87,0.0,-0.97571,3e-05,1.89886]
[1777219448773,58.51,78037.87,0.0,-0.97571,3e-05,1.89886]
[1777219450301,58.51,78038.23,0.0,-0.97569,3e-05,1.89998]
[1777219450521,58.51,78038.23,0.0,-0.97569,3e-05,1.89998]
[1777219450622,58.51,78037.29,0.0,-0.97571,3e-05,1.89836]
[1777219457491,58.53,78036.58,0.0,-0.97571,3e-05,1.89845]
[1777219458329,58.53,78036.58,0.0,-0.97571,3e-05,1.89845]
[1777219458523,58.53,78036.58,0.0,-0.97571,3e-05,1.89845]
[1777219461657,58.53,78036.68,0.0,-0.9757,3e-05,1.89906]
[1777219461775,58.53,78036.68,0.0,-0.9757,3e-05,1.89906]
[1777219461832,58.53,78036.68,0.0,-0.9757,3e-05,1.89906]
[1777219462022,58.53,78035.89,0.0,-0.97572,3e-05,1.89794]
[1777219462526,58.53,78034.29,0.0,-0.97576,3e-05,1.89504]
[1777219464590,58.54,78035.22,0.0,-0.97573,3e-05,1.89706]
[1777219464775,58.54,78035.22,0.0,-0.97573,3e-05,1.89706]
[1777219471588,58.55,78034.62,0.0,-0.97579,3e-05,1.89269]
[1777219474569,58.55,78035.69,0.0,-0.97575,3e-05,1.8952]
[1777219474773,58.55,78035.69,0.0,-0.97575,3e-05,1.8952]
[1777219474610,58.55,78038.98,0.0,-0.97565,3e-05,1.90181]
[1777219476365,58.56,78039.0,0.0,-0.97564,3e-05,1.90205]
[1777219476523,58.56,78039.0,0.0,-0.97564,3e-05,1.90205]
[1777219476623,58.56,78039.47,0.0,-0.97563,3e-05,1.90317]
[1777219478169,58.56,78039.47,0.0,-0.97563,3e-05,1.90317]
[1777219478270,58.56,78039.47,0.0,-0.97563,3e-05,1.90317]
[1777219482666,58.57,78052.25,0.0,-0.97523,3e-05,1.9294]
[1777219483263,58.57,78052.25,0.0,-0.97523,3e-05,1.9294]
[1777219483269,58.57,78052.25,0.0,-0.97523,3e-05,1.9294]
[1777219483673,58.57,78054.43,0.0,-0.97516,3e-05,1.93389]
[1777219484680,58.57,78054.34,0.0,-0.97516,3e-05,1.93387]
[1777219485041,58.57,78054.34,0.0,-0.97516,3e-05,1.93387]
[1777219485273,58.57,78054.34,0.0,-0.97516,3e-05,1.93387]
[1777219485687,58.57,78054.38,0.0,-0.97516,3e-05,1.9341]
[1777219488825,58.57,78053.84,0.0,-0.97517,3e-05,1.93334]
[1777219489021,58.57,78053.13,0.0,-0.97519,3e-05,1.93209]
[1777219492736,58.58,78058.02,0.0,-0.97504,3e-05,1.94236]
[1777219493345,58.58,78058.02,0.0,-0.97504,3e-05,1.94236]
[1777219493518,58.58,78058.02,0.0,-0.97504,3e-05,1.94236]
[1777219495757,58.58,78069.74,0.0,-0.97468,3e-05,1.96607]
[1777219495896,58.58,78069.74,0.0,-0.97468,3e-05,1.96607]
[1777219496019,58.58,78069.74,0.0,-0.97468,3e-05,1.96607]
[1777219497771,58.58,78070.47,0.0,-0.97465,3e-05,1.96775]
[1777219497885,58.58,78070.47,0.0,-0.97465,3e-05,1.96775]
[1777219498021,58.58,78070.47,0.0,-0.97465,3e-05,1.96775]
[1777219498122,58.58,78070.47,0.0,-0.97465,3e-05,1.96785]
[1777219503813,58.59,78076.38,0.0,-0.97446,3e-05,1.98017]
[1777219504820,58.59,78079.92,0.0,-0.97435,3e-05,1.98746]
[1777219505742,58.59,78079.92,0.0,-0.97435,3e-05,1.98746]
[1777219505773,58.59,78079.92,0.0,-0.97435,3e-05,1.98746]
[1777219516687,58.59,78080.17,0.0,-0.97434,3e-05,1.98831]
[1777219516768,58.59,78080.17,0.0,-0.97434,3e-05,1.98831]
[1777219516836,58.6,78080.17,0.0,-0.97433,3e-05,1.9888]
[1777219519071,58.6,78080.54,0.0,-0.97432,3e-05,1.98961]
[1777219519269,58.6,78080.54,0.0,-0.97432,3e-05,1.98961]
[1777219523619,58.6,78081.27,0.0,-0.97429,3e-05,1.99134]
[1777219523774,58.6,78081.27,0.0,-0.97429,3e-05,1.99134]
[1777219523875,58.6,78081.7,0.0,-0.97428,3e-05,1.99234]
[1777219526859,58.6,78081.74,0.0,-0.97427,3e-05,1.99248]
[1777219527022,58.6,78081.74,0.0,-0.97427,3e-05,1.9926]
[1777219527980,58.6,78083.93,0.0,-0.9742,3e-05,1.99708]
[1777219531002,58.6,78083.5,0.0,-0.97428,3e-05,1.99133]
[1777219534897,58.6,78083.5,0.0,-0.97428,3e-05,1.99133]
[1777219537273,58.61,78084.22,0.0,-0.97425,3e-05,1.9931]
[1777219537524,58.61,78084.22,0.0,-0.97425,3e-05,1.9931]
[1777219537613,58.61,78084.22,0.0,-0.97425,3e-05,1.99317]
[1777219544094,58.61,78085.75,0.0,-0.97419,3e-05,1.99669]
[1777219545101,58.61,78087.65,0.0,-0.97413,3e-05,2.00059]
[1777219550136,58.61,78088.98,0.0,-0.97409,3e-05,2.00352]
[1777219552150,58.61,78091.08,0.0,-0.97402,3e-05,2.00787]
[1777219559199,58.61,78091.23,0.0,-0.97401,3e-05,2.00847]
[1777219566248,58.62,78091.25,0.0,-0.97401,3e-05,2.0088]
[1777219572289,58.62,78090.65,0.0,-0.97402,3e-05,2.00784]
[1777219577325,58.62,78089.41,0.0,-0.97406,3e-05,2.00555]
[1777219584374,58.62,78089.77,0.0,-0.97404,3e-05,2.0066]
[1777219589408,58.62,78089.86,0.0,-0.97404,3e-05,2.00701]
[1777219591423,58.63,78089.72,0.0,-0.9741,3e-05,2.00174]
[1777219596458,58.63,78089.36,0.0,-0.97411,3e-05,2.00127]
[1777219601493,58.63,78089.62,0.0,-0.9741,3e-05,2.00206]
[1777219608545,58.63,78089.95,0.0,-0.97408,3e-05,2.0031]
[1777219611221,58.63,78089.64,0.0,-0.97409,3e-05,2.00253]
[1777219612573,58.63,78054.69,0.0,-0.97515,3e-05,1.93298]
[1777219614718,58.64,78056.45,0.0,-0.97509,3e-05,1.93678]
[1777219620629,58.64,78055.42,0.0,-0.9751,3e-05,1.93573]
[1777219625663,58.65,78055.86,0.0,-0.97508,3e-05,1.9374]
[1777219628815,58.65,78054.38,0.0,-0.97512,3e-05,1.93497]
[1777219631457,58.66,78054.5,0.0,-0.97511,3e-05,1.93553]
[1777219631521,58.66,78054.5,0.0,-0.97511,3e-05,1.93553]
[1777219631709,58.66,78053.19,0.0,-0.97514,3e-05,1.93311]
[1777219636743,58.67,78052.57,0.0,-0.97515,3e-05,1.93273]
[1777219641779,58.67,78050.3,0.0,-0.9752,3e-05,1.92911]
[1777219646814,58.68,78050.4,0.0,-0.97519,3e-05,1.93017]
[1777219651850,58.69,78049.85,0.0,-0.97525,3e-05,1.92498]
[1777219659906,58.7,78050.25,0.0,-0.97522,3e-05,1.92718]
[1777219667962,58.71,78051.95,0.0,-0.97515,3e-05,1.93193]
[1777219672998,58.71,78053.14,0.0,-0.9751,3e-05,1.93526]
[1777219678032,58.72,78053.92,0.0,-0.97506,3e-05,1.93759]
[1777219684075,58.73,78055.17,0.0,-0.97501,3e-05,1.94097]
[1777219689114,58.73,78055.03,0.0,-0.975,3e-05,1.94145]
[1777219696163,58.74,78054.74,0.0,-0.97499,3e-05,1.94192]
[1777219700191,58.75,78049.6,0.0,-0.97514,3e-05,1.93238]
[1777219701198,58.75,78043.17,0.0,-0.97533,3e-05,1.91992]
[1777219702205,58.75,78045.56,0.0,-0.97525,3e-05,1.92479]
[1777219709254,58.76,78051.22,0.0,-0.97507,3e-05,1.93715]
[1777219710263,58.76,78054.18,0.0,-0.97497,3e-05,1.94315]
[1777219711270,58.76,78054.83,0.0,-0.97501,3e-05,1.9396]
[1777219716305,58.77,78054.64,0.0,-0.97501,3e-05,1.93999]
[1777219719326,58.77,78052.49,0.0,-0.97506,3e-05,1.93622]
[1777219726375,58.78,78052.58,0.0,-0.97504,3e-05,1.93752]
[1777219732417,58.79,78052.22,0.0,-0.97504,3e-05,1.93779]
[1777219737452,58.79,78052.42,0.0,-0.97502,3e-05,1.93899]
[1777219741479,58.8,78057.21,0.0,-0.97487,3e-05,1.94909]
[1777219746515,58.8,78057.74,0.0,-0.97484,3e-05,1.95084]
[1777219750543,58.81,78059.72,0.0,-0.97477,3e-05,1.95532]
[1777219753564,58.81,78062.62,0.0,-0.97468,3e-05,1.96146]
[1777219761619,58.82,78064.49,0.0,-0.97461,3e-05,1.96612]
[1777219766656,58.82,78066.32,0.0,-0.97455,3e-05,1.9703]
[1777219770684,58.83,78068.54,0.0,-0.97447,3e-05,1.97514]
[1777219771692,58.83,78068.35,0.0,-0.97454,3e-05,1.96982]
[1777219777733,58.83,78068.46,0.0,-0.97452,3e-05,1.97066]
[1777219784782,58.84,78068.77,0.0,-0.9745,3e-05,1.972]
[1777219790823,58.84,78067.85,0.0,-0.97452,3e-05,1.9708]
[1777219795860,58.85,78067.03,0.0,-0.97454,3e-05,1.96969]
[1777219800894,58.85,78067.98,0.0,-0.9745,3e-05,1.97211]
[1777219805929,58.85,78069.03,0.0,-0.97446,3e-05,1.97472]
[1777219810964,58.86,78069.8,0.0,-0.97443,3e-05,1.97675]
[1777219814991,58.86,78072.39,0.0,-0.97435,3e-05,1.98231]
[1777219820027,58.86,78073.34,0.0,-0.97431,3e-05,1.98465]
[1777219826068,58.87,78073.48,0.0,-0.9743,3e-05,1.98544]
[1777219831104,58.87,78073.65,0.0,-0.97435,3e-05,1.98114]
[1777219835328,58.87,78075.31,0.0,-0.97429,3e-05,1.98474]
[1777219835523,58.87,78075.31,0.0,-0.97429,3e-05,1.98474]
[1777219842181,58.88,78075.13,0.0,-0.97429,3e-05,1.98516]
[1777219847218,58.88,78074.83,0.0,-0.97429,3e-05,1.98499]
[1777219852893,58.88,78075.02,0.0,-0.97428,3e-05,1.98563]
[1777219853019,58.89,78074.9,0.0,-0.97428,3e-05,1.98556]
[1777219853261,58.89,78075.01,0.0,-0.97428,3e-05,1.98587]
[1777219858296,58.89,78075.28,0.0,-0.97426,3e-05,1.98683]
[1777219865345,58.89,78073.97,0.0,-0.97429,3e-05,1.98481]
[1777219873401,58.9,78074.16,0.0,-0.97428,3e-05,1.98589]
[1777219878437,58.9,78074.18,0.0,-0.97427,3e-05,1.98635]
[1777219883473,58.91,78074.38,0.0,-0.97426,3e-05,1.98717]
[1777219888508,58.91,78074.42,0.0,-0.97425,3e-05,1.98766]
[1777219891529,58.91,78074.38,0.0,-0.97431,3e-05,1.98276]
[1777219896564,58.92,78074.82,0.0,-0.97429,3e-05,1.98408]
[1777219900773,58.92,78075.37,0.0,-0.97427,3e-05,1.98545]
[1777219906633,58.92,78075.31,0.0,-0.97426,3e-05,1.98592]
[1777219915697,58.93,78075.33,0.0,-0.97425,3e-05,1.98672]
[1777219920706,58.93,78074.54,0.0,-0.97427,3e-05,1.98546]
[1777219920769,58.93,78074.54,0.0,-0.97427,3e-05,1.98546]
[1777219920804,58.93,78072.54,0.0,-0.97433,3e-05,1.98154]
[1777219921809,58.93,78072.54,0.0,-0.97433,3e-05,1.98154]
[1777219921876,58.93,78072.91,0.0,-0.97431,3e-05,1.98238]
[1777219922021,58.93,78072.91,0.0,-0.97431,3e-05,1.98238]
[1777219927781,58.94,78073.54,0.0,-0.97429,3e-05,1.98416]
[1777219929352,58.94,78073.58,0.0,-0.97428,3e-05,1.98433]
[1777219929520,58.94,78073.58,0.0,-0.97428,3e-05,1.98433]
[1777219934830,58.94,78073.76,0.0,-0.97427,3e-05,1.98521]
[1777219939865,58.94,78074.29,0.0,-0.97425,3e-05,1.9867]
[1777219944946,58.95,78075.14,0.0,-0.97422,3e-05,1.98873]
[1777219945019,58.95,78075.14,0.0,-0.97422,3e-05,1.98873]
[1777219945706,58.95,78074.92,0.0,-0.97422,3e-05,1.98837]
[1777219945778,58.95,78074.92,0.0,-0.97422,3e-05,1.98837]
[1777219945907,58.95,78075.08,0.0,-0.97422,3e-05,1.98877]
[1777219950944,58.95,78075.08,0.0,-0.97421,3e-05,1.98916]
[1777219951950,58.95,78075.13,0.0,-0.97427,3e-05,1.98426]
[1777219956608,58.95,78074.49,0.0,-0.97428,3e-05,1.98333]
[1777219956774,58.95,78074.49,0.0,-0.97428,3e-05,1.98333]
[1777219972003,58.96,78074.78,0.0,-0.97427,3e-05,1.98434]
[1777219972019,58.96,78074.78,0.0,-0.97427,3e-05,1.98434]
[1777219972711,58.96,78074.85,0.0,-0.97425,3e-05,1.98533]
[1777219972770,58.96,78074.85,0.0,-0.97425,3e-05,1.98533]
[1777219972812,58.96,78074.42,0.0,-0.97426,3e-05,1.98464]
[1777219978359,58.97,78074.0,0.0,-0.97427,3e-05,1.98405]
[1777219990947,58.97,78074.08,0.0,-0.97426,3e-05,1.98472]
[1777219991224,58.98,78059.84,0.0,-0.97468,3e-05,1.95709]
[1777219992231,58.98,78052.99,0.0,-0.97489,3e-05,1.94363]
[1777219993238,58.98,78052.42,0.0,-0.9749,3e-05,1.94263]
[1777219994422,58.98,78052.42,0.0,-0.9749,3e-05,1.94263]
[1777220000288,58.99,78052.77,0.0,-0.97488,3e-05,1.94437]
[1777220005104,58.99,78053.55,0.0,-0.97484,3e-05,1.94649]
[1777220005271,58.99,78053.55,0.0,-0.97484,3e-05,1.94649]
[1777220007337,58.99,78058.35,0.0,-0.97469,3e-05,1.9564]
[1777220009141,59.0,78059.23,0.0,-0.97466,3e-05,1.9584]
[1777220009273,59.0,78059.23,0.0,-0.97466,3e-05,1.9584]
[1777220009720,59.0,78059.23,0.0,-0.97466,3e-05,1.9584]
[1777220009767,59.0,78059.23,0.0,-0.97466,3e-05,1.9584]
[1777220009819,59.0,78059.42,0.0,-0.97465,3e-05,1.9589]
[1777220011365,59.0,78058.68,0.0,-0.97474,3e-05,1.95252]
[1777220018414,59.01,78057.55,0.0,-0.97476,3e-05,1.95125]
[1777220023448,59.01,78056.59,0.0,-0.97478,3e-05,1.94997]
[1777220025486,59.01,78056.41,0.0,-0.97478,3e-05,1.94973]
[1777220025519,59.01,78056.41,0.0,-0.97478,3e-05,1.94973]
[1777220026137,59.01,78056.54,0.0,-0.97477,3e-05,1.95011]
[1777220026276,59.01,78056.54,0.0,-0.97477,3e-05,1.95011]
[1777220026470,59.01,78056.01,0.0,-0.97479,3e-05,1.94918]
[1777220028484,59.02,78053.61,0.0,-0.97486,3e-05,1.94469]
[1777220033519,59.02,78053.64,0.0,-0.97485,3e-05,1.94539]
[1777220035533,59.02,78050.66,0.0,-0.97493,3e-05,1.93977]
[1777220036898,59.02,78050.66,0.0,-0.97493,3e-05,1.93977]
[1777220037020,59.02,78050.66,0.0,-0.97493,3e-05,1.93977]
[1777220039561,59.03,78047.31,0.0,-0.97502,3e-05,1.93374]
[1777220044596,59.03,78047.76,0.0,-0.975,3e-05,1.93534]
[1777220049638,59.04,78047.5,0.0,-0.97499,3e-05,1.93553]
[1777220054673,59.04,78047.05,0.0,-0.975,3e-05,1.93534]
[1777220059708,59.05,78047.46,0.0,-0.97497,3e-05,1.93683]
[1777220064743,59.05,78046.66,0.0,-0.97499,3e-05,1.93595]
[1777220069778,59.06,78046.73,0.0,-0.97498,3e-05,1.93678]
[1777220071445,59.06,78046.73,0.0,-0.97498,3e-05,1.93678]
[1777220071520,59.06,78046.73,0.0,-0.97498,3e-05,1.93678]
[1777220072123,59.06,78046.73,0.0,-0.97498,3e-05,1.93678]
[1777220071791,59.06,78046.7,0.0,-0.97503,3e-05,1.932]
[1777220072271,59.06,78046.7,0.0,-0.97503,3e-05,1.932]
[1777220072225,59.06,78046.7,0.0,-0.97503,3e-05,1.932]
[1777220077834,59.07,78046.55,0.0,-0.97502,3e-05,1.93261]
[1777220080861,59.07,78044.39,0.0,-0.97508,3e-05,1.92882]
[1777220081945,59.07,78044.39,0.0,-0.97508,3e-05,1.92882]
[1777220082023,59.07,78044.39,0.0,-0.97508,3e-05,1.92882]
[1777220087910,59.08,78042.26,0.0,-0.97513,3e-05,1.92573]
[1777220095965,59.09,78042.53,0.0,-0.9751,3e-05,1.92749]
[1777220101001,59.1,78042.65,0.0,-0.97509,3e-05,1.92846]
[1777220104022,59.1,78044.69,0.0,-0.97502,3e-05,1.93289]
[1777220116106,59.11,78044.88,0.0,-0.97499,3e-05,1.93487]
[1777220120013,59.11,78044.88,0.0,-0.97499,3e-05,1.93487]
[1777220120276,59.12,78044.88,0.0,-0.97498,3e-05,1.93539]
[1777220120741,59.12,78044.88,0.0,-0.97498,3e-05,1.93539]
[1777220120773,59.12,78044.88,0.0,-0.97498,3e-05,1.93539]
[1777220120842,59.12,78044.88,0.0,-0.97498,3e-05,1.93552]
[1777220126176,59.12,78044.88,0.0,-0.97497,3e-05,1.93616]
[1777220133225,59.13,78046.08,0.0,-0.97498,3e-05,1.93438]
[1777220134803,59.13,78046.08,0.0,-0.97498,3e-05,1.93438]
[1777220135019,59.13,78046.08,0.0,-0.97498,3e-05,1.93438]
[1777220140274,59.14,78046.8,0.0,-0.97495,3e-05,1.93665]
[1777220141338,59.14,78046.8,0.0,-0.97495,3e-05,1.93665]
[1777220141521,59.14,78046.8,0.0,-0.97495,3e-05,1.93665]
[1777220142046,59.14,78046.8,0.0,-0.97495,3e-05,1.93665]
[1777220142126,59.14,78045.81,0.0,-0.97497,3e-05,1.93496]
[1777220142271,59.14,78045.81,0.0,-0.97497,3e-05,1.93496]
[1777220147323,59.14,78046.56,0.0,-0.97494,3e-05,1.93706]
[1777220149337,59.14,78048.51,0.0,-0.97488,3e-05,1.94114]
[1777220150639,59.14,78048.51,0.0,-0.97488,3e-05,1.94114]
[1777220150769,59.14,78048.51,0.0,-0.97488,3e-05,1.94114]
[1777220156386,59.15,78049.21,0.0,-0.97484,3e-05,1.94333]
[1777220157758,59.15,78049.21,0.0,-0.97484,3e-05,1.94333]
[1777220157769,59.15,78049.21,0.0,-0.97484,3e-05,1.94333]
[1777220158654,59.15,78049.53,0.0,-0.97483,3e-05,1.94418]
[1777220158773,59.15,78049.53,0.0,-0.97483,3e-05,1.94418]
[1777220158858,59.15,78050.03,0.0,-0.97481,3e-05,1.94528]
[1777220161421,59.16,78053.11,0.0,-0.97472,3e-05,1.95157]
[1777220162927,59.16,78053.11,0.0,-0.97472,3e-05,1.95157]
[1777220163020,59.16,78053.11,0.0,-0.97472,3e-05,1.95157]
[1777220163122,59.16,78055.4,0.0,-0.97465,3e-05,1.95631]
[1777220165449,59.16,78057.29,0.0,-0.97459,3e-05,1.96023]
[1777220169368,59.16,78059.08,0.0,-0.97453,3e-05,1.96404]
[1777220169519,59.16,78059.08,0.0,-0.97453,3e-05,1.96404]
[1777220170230,59.16,78059.08,0.0,-0.97453,3e-05,1.96404]
[1777220170249,59.16,78059.59,0.0,-0.97451,3e-05,1.96522]
[1777220170272,59.16,78059.59,0.0,-0.97451,3e-05,1.96522]
[1777220175754,59.16,78059.99,0.0,-0.97449,3e-05,1.96641]
[1777220175768,59.16,78059.99,0.0,-0.97449,3e-05,1.96641]
[1777220175855,59.17,78054.99,0.0,-0.97464,3e-05,1.95658]
[1777220181562,59.17,78053.7,0.0,-0.97467,3e-05,1.95463]
[1777220186597,59.17,78053.42,0.0,-0.97467,3e-05,1.95458]
[1777220188133,59.17,78053.42,0.0,-0.97467,3e-05,1.95458]
[1777220188269,59.17,78053.42,0.0,-0.97467,3e-05,1.95458]
[1777220189259,59.17,78054.54,0.0,-0.97464,3e-05,1.95689]
[1777220189271,59.17,78054.54,0.0,-0.97464,3e-05,1.95689]
[1777220189618,59.18,78055.14,0.0,-0.97461,3e-05,1.95827]
[1777220192639,59.18,78055.17,0.0,-0.97467,3e-05,1.95357]
[1777220197674,59.18,78055.05,0.0,-0.97467,3e-05,1.95383]
[1777220203715,59.19,78055.23,0.0,-0.97465,3e-05,1.95479]
[1777220207058,59.19,78055.01,0.0,-0.97466,3e-05,1.95446]
[1777220207270,59.19,78055.01,0.0,-0.97466,3e-05,1.95446]
[1777220213313,59.19,78055.2,0.0,-0.97465,3e-05,1.95514]
[1777220213522,59.19,78055.2,0.0,-0.97464,3e-05,1.95563]
[1777220214286,59.19,78055.2,0.0,-0.97464,3e-05,1.95563]
[1777220214333,59.2,78055.99,0.0,-0.97461,3e-05,1.95729]
[1777220214525,59.2,78055.99,0.0,-0.97461,3e-05,1.95729]
[1777220219829,59.2,78056.12,0.0,-0.9746,3e-05,1.95813]
[1777220220957,59.2,78056.12,0.0,-0.9746,3e-05,1.95813]
[1777220221019,59.2,78056.12,0.0,-0.9746,3e-05,1.95813]
[1777220226878,59.2,78059.42,0.0,-0.97449,3e-05,1.96533]
[1777220227632,59.2,78059.42,0.0,-0.97449,3e-05,1.96533]
[1777220227772,59.2,78059.42,0.0,-0.97449,3e-05,1.96533]
[1777220227885,59.21,78060.18,0.0,-0.97447,3e-05,1.96692]
[1777220232521,59.21,78060.64,0.0,-0.97445,3e-05,1.96808]
[1777220244000,59.22,78061.15,0.0,-0.97442,3e-05,1.97011]
[1777220252055,59.22,78060.86,0.0,-0.97448,3e-05,1.9651]
[1777220253082,59.22,78060.86,0.0,-0.97448,3e-05,1.9651]
[1777220253203,59.22,78060.86,0.0,-0.97448,3e-05,1.9651]
[1777220253273,59.22,78060.86,0.0,-0.97448,3e-05,1.9651]
[1777220253343,59.22,78060.84,0.0,-0.97448,3e-05,1.96514]
[1777220256084,59.22,78058.81,0.0,-0.97454,3e-05,1.96137]
[1777220257118,59.22,78058.81,0.0,-0.97454,3e-05,1.96137]
[1777220257176,59.22,78058.81,0.0,-0.97454,3e-05,1.96137]
[1777220257276,59.22,78058.81,0.0,-0.97454,3e-05,1.96137]
[1777220257378,59.22,78054.53,0.0,-0.97466,3e-05,1.953]
[1777220261119,59.23,78052.32,0.0,-0.97472,3e-05,1.94908]
[1777220266425,59.23,78052.13,0.0,-0.97472,3e-05,1.94915]
[1777220266480,59.23,78052.03,0.0,-0.97472,3e-05,1.94906]
[1777220266523,59.23,78052.03,0.0,-0.97472,3e-05,1.94906]
[1777220267160,59.23,78051.68,0.0,-0.97473,3e-05,1.94848]
[1777220272196,59.24,78051.6,0.0,-0.97473,3e-05,1.94888]
[1777220277231,59.24,78051.6,0.0,-0.97472,3e-05,1.94943]
[1777220282266,59.25,78051.58,0.0,-0.97471,3e-05,1.94993]
[1777220288308,59.25,78053.01,0.0,-0.97466,3e-05,1.95337]
[1777220288993,59.25,78053.01,0.0,-0.97466,3e-05,1.95337]
[1777220289005,59.25,78053.01,0.0,-0.97466,3e-05,1.95337]
[1777220289021,59.25,78053.01,0.0,-0.97466,3e-05,1.95337]
[1777220289317,59.25,78053.2,0.0,-0.97465,3e-05,1.95385]
[1777220295359,59.26,78054.22,0.0,-0.97461,3e-05,1.95644]
[1777220297506,59.26,78055.56,0.0,-0.97457,3e-05,1.95927]
[1777220297521,59.26,78055.56,0.0,-0.97457,3e-05,1.95927]
[1777220297562,59.26,78055.56,0.0,-0.97457,3e-05,1.95927]
[1777220297774,59.26,78055.56,0.0,-0.97457,3e-05,1.95927]
[1777220298380,59.26,78055.99,0.0,-0.97455,3e-05,1.96021]
[1777220304422,59.23,78056.45,0.0,-0.97458,3e-05,1.95815]
[1777220309457,59.21,78056.28,0.0,-0.97464,3e-05,1.95479]
[1777220311471,59.2,78056.47,0.0,-0.97471,3e-05,1.94892]
[1777220316505,59.18,78056.26,0.0,-0.97476,3e-05,1.94556]
[1777220320631,59.16,78056.04,0.0,-0.9748,3e-05,1.94338]
[1777220320770,59.16,78056.04,0.0,-0.9748,3e-05,1.94338]
[1777220328589,59.12,78057.17,0.0,-0.97484,3e-05,1.94043]
[1777220332895,59.11,78057.31,0.0,-0.97487,3e-05,1.939]
[1777220333023,59.11,78057.31,0.0,-0.97487,3e-05,1.939]
[1777220333154,59.11,78057.31,0.0,-0.97487,3e-05,1.939]
[1777220333271,59.11,78057.31,0.0,-0.97487,3e-05,1.939]
[1777220333372,59.1,78057.37,0.0,-0.97488,3e-05,1.93798]
[1777220336647,59.09,78060.25,0.0,-0.97482,3e-05,1.94196]
[1777220340765,59.07,78060.44,0.0,-0.97484,3e-05,1.94063]
[1777220341019,59.07,78060.44,0.0,-0.97484,3e-05,1.94063]
[1777220346717,59.06,78060.69,0.0,-0.97487,3e-05,1.9387]
[1777220347652,59.06,78060.69,0.0,-0.97487,3e-05,1.9387]
[1777220347771,59.06,78060.69,0.0,-0.97487,3e-05,1.9387]
[1777220348025,59.06,78060.69,0.0,-0.97487,3e-05,1.9387]
[1777220348122,59.06,78060.68,0.0,-0.97487,3e-05,1.93882]
[1777220353766,59.04,78060.84,0.0,-0.9749,3e-05,1.93715]
[1777220361822,59.01,78061.01,0.0,-0.97496,3e-05,1.93303]
[1777220367864,58.98,78060.69,0.0,-0.97502,3e-05,1.9291]
[1777220373434,58.96,78059.04,0.0,-0.97516,3e-05,1.91869]
[1777220373522,58.96,78059.04,0.0,-0.97516,3e-05,1.91869]
[1777220378943,58.93,78059.4,0.0,-0.97521,3e-05,1.9157]
[1777220383978,58.91,78059.29,0.0,-0.97525,3e-05,1.91288]
[1777220387330,58.91,78059.3,0.0,-0.97527,3e-05,1.91186]
[1777220387520,58.91,78059.3,0.0,-0.97527,3e-05,1.91186]
[1777220387527,58.9,78059.11,0.0,-0.97528,3e-05,1.91098]
[1777220392035,58.88,78062.11,0.0,-0.97523,3e-05,1.91428]
[1777220392950,58.88,78062.11,0.0,-0.97523,3e-05,1.91428]
[1777220393024,58.88,78062.11,0.0,-0.97523,3e-05,1.91428]
[1777220401098,58.84,78062.31,0.0,-0.9753,3e-05,1.91001]
[1777220406133,58.82,78062.65,0.0,-0.97533,3e-05,1.90815]
[1777220407818,58.82,78062.65,0.0,-0.97533,3e-05,1.90815]
[1777220408019,58.82,78062.65,0.0,-0.97533,3e-05,1.90815]
[1777220408078,58.82,78062.65,0.0,-0.97534,3e-05,1.90715]
[1777220409260,58.82,78062.65,0.0,-0.97534,3e-05,1.90715]
[1777220409272,58.82,78062.65,0.0,-0.97534,3e-05,1.90715]
[1777220419224,58.77,78062.54,0.0,-0.97543,3e-05,1.9015]
[1777220426273,58.75,78062.4,0.0,-0.97549,3e-05,1.89786]
[1777220435337,58.71,78062.6,0.0,-0.97561,3e-05,1.88904]
[1777220445408,58.68,78061.9,0.0,-0.9757,3e-05,1.88315]
[1777220450443,58.66,78061.45,0.0,-0.97574,3e-05,1.88005]
[1777220454497,58.65,78061.36,0.0,-0.97577,3e-05,1.87856]
[1777220454522,58.65,78061.36,0.0,-0.97577,3e-05,1.87856]
[1777220454963,58.65,78060.3,0.0,-0.97581,3e-05,1.87607]
[1777220455024,58.65,78060.3,0.0,-0.97581,3e-05,1.87607]
[1777220455478,58.64,78060.79,0.0,-0.9758,3e-05,1.87658]
[1777220460513,58.63,78058.45,0.0,-0.9759,3e-05,1.8699]
[1777220462037,58.62,78058.49,0.0,-0.9759,3e-05,1.86955]
[1777220462270,58.62,78058.49,0.0,-0.9759,3e-05,1.86955]
[1777220467562,58.6,78057.87,0.0,-0.97596,3e-05,1.86585]
[1777220473604,58.58,78058.2,0.0,-0.97599,3e-05,1.864]
[1777220477287,58.58,78058.34,0.0,-0.97599,3e-05,1.86386]
[1777220477519,58.58,78058.34,0.0,-0.97599,3e-05,1.86386]
[1777220477653,58.58,78058.34,0.0,-0.97599,3e-05,1.86386]
[1777220477776,58.57,78058.17,0.0,-0.97602,3e-05,1.8623]
[1777220478640,58.57,78058.37,0.0,-0.97602,3e-05,1.86228]
[1777220483675,58.55,78058.28,0.0,-0.97605,3e-05,1.86007]
[1777220487646,58.55,78058.17,0.0,-0.97606,3e-05,1.85946]
[1777220487770,58.55,78058.17,0.0,-0.97606,3e-05,1.85946]
[1777220487872,58.53,78056.25,0.0,-0.97614,3e-05,1.85415]
[1777220494583,58.52,78054.64,0.0,-0.97627,3e-05,1.8446]
[1777220494771,58.52,78054.64,0.0,-0.97628,3e-05,1.84384]
[1777220495041,58.52,78054.64,0.0,-0.97628,3e-05,1.84384]
[1777220495271,58.52,78054.64,0.0,-0.97628,3e-05,1.84384]
[1777220495371,58.51,78051.03,0.0,-0.97639,3e-05,1.83655]
[1777220500798,58.5,78050.44,0.0,-0.97643,3e-05,1.83398]
[1777220501020,58.5,78050.44,0.0,-0.97643,3e-05,1.83398]
[1777220506842,58.33,78052.69,0.0,-0.97669,3e-05,1.81726]
[1777220511877,58.19,78052.16,0.0,-0.97698,3e-05,1.7979]
[1777220516194,58.12,78052.39,0.0,-0.9771,3e-05,1.78995]
[1777220516269,58.12,78052.39,0.0,-0.9771,3e-05,1.78995]
[1777220516837,58.1,78052.76,0.0,-0.97713,3e-05,1.78796]
[1777220517023,58.1,78052.76,0.0,-0.97713,3e-05,1.78796]
[1777220517122,58.08,78052.66,0.0,-0.97718,3e-05,1.78512]
[1777220518926,58.03,78056.41,0.0,-0.97715,3e-05,1.78705]
[1777220521538,58.01,78057.0,0.0,-0.97717,3e-05,1.78555]
[1777220521770,57.99,78057.27,0.0,-0.9772,3e-05,1.78348]
[1777220525522,57.93,78059.08,0.0,-0.97726,3e-05,1.77943]
[1777220525775,57.93,78059.69,0.0,-0.97725,3e-05,1.78034]
[1777220525823,57.93,78059.69,0.0,-0.97725,3e-05,1.78034]
[1777220526021,57.93,78059.69,0.0,-0.97725,3e-05,1.78034]
[1777220526048,57.91,78061.36,0.0,-0.97724,3e-05,1.78103]
[1777220528996,57.85,78063.86,0.0,-0.97728,3e-05,1.77851]
[1777220535725,57.83,78064.35,0.0,-0.9773,3e-05,1.77706]
[1777220535771,57.81,78064.54,0.0,-0.97735,3e-05,1.77414]
[1777220542087,57.75,78063.12,0.0,-0.9775,3e-05,1.76408]
[1777220542752,57.75,78063.12,0.0,-0.9775,3e-05,1.76408]
[1777220542770,57.75,78063.12,0.0,-0.9775,3e-05,1.76408]
[1777220543506,57.75,78063.12,0.0,-0.9775,3e-05,1.76408]
[1777220543523,57.75,78063.12,0.0,-0.9775,3e-05,1.76408]
[1777220543608,57.75,78062.86,0.0,-0.97751,3e-05,1.76338]
[1777220549136,57.74,78062.71,0.0,-0.97753,3e-05,1.76186]
[1777220554171,57.71,78061.63,0.0,-0.97766,3e-05,1.7523]
[1777220557191,57.7,78058.43,0.0,-0.97778,3e-05,1.74415]
[1777220558518,57.7,78058.43,0.0,-0.97778,3e-05,1.74415]
[1777220567262,57.6,78058.06,0.0,-0.97797,3e-05,1.73181]
[1777220568530,57.6,78058.06,0.0,-0.97797,3e-05,1.73181]
[1777220568771,57.6,78058.27,0.0,-0.97797,3e-05,1.73205]
[1777220568858,57.6,78058.27,0.0,-0.97797,3e-05,1.73205]
[1777220569020,57.6,78058.27,0.0,-0.97797,3e-05,1.73205]
[1777220579347,57.59,78058.19,0.0,-0.97799,3e-05,1.7303]
[1777220580045,57.59,78058.19,0.0,-0.97799,3e-05,1.7303]
[1777220583666,57.58,78059.38,0.0,-0.97797,3e-05,1.73208]
[1777220583773,57.58,78059.38,0.0,-0.97797,3e-05,1.73208]
[1777220583767,57.58,78059.8,0.0,-0.97796,3e-05,1.73271]
[1777220584102,57.58,78059.8,0.0,-0.97796,3e-05,1.73271]
[1777220584271,57.58,78059.8,0.0,-0.97796,3e-05,1.73271]
[1777220594452,57.57,78059.8,0.0,-0.97798,3e-05,1.7311]
[1777220606536,57.56,78059.75,0.0,-0.97801,3e-05,1.72929]
[1777220612578,57.55,78059.59,0.0,-0.97808,3e-05,1.72345]
[1777220623654,57.54,78059.65,0.0,-0.9781,3e-05,1.72213]
[1777220629696,57.53,78059.43,0.0,-0.97812,3e-05,1.72096]
[1777220631708,57.53,78059.25,0.0,-0.97813,3e-05,1.7205]
[1777220631775,57.53,78059.25,0.0,-0.97813,3e-05,1.7205]
[1777220631866,57.53,78059.04,0.0,-0.97813,3e-05,1.71999]
[1777220632122,57.53,78059.04,0.0,-0.97813,3e-05,1.71999]
[1777220632272,57.53,78059.04,0.0,-0.97813,3e-05,1.71999]
[1777220638761,57.52,78058.37,0.0,-0.97817,3e-05,1.71789]
[1777220643795,57.52,78058.89,0.0,-0.97816,3e-05,1.71825]
[1777220650636,57.52,78058.91,0.0,-0.97816,3e-05,1.71816]
[1777220650642,57.52,78058.91,0.0,-0.97816,3e-05,1.71816]
[1777220650770,57.52,78058.91,0.0,-0.97816,3e-05,1.71816]
[1777220650851,57.51,78058.91,0.0,-0.97817,3e-05,1.71744]
[1777220658899,57.5,78058.88,0.0,-0.97819,3e-05,1.71644]
[1777220663934,57.5,78058.99,0.0,-0.97819,3e-05,1.71606]
[1777220669977,57.49,78058.87,0.0,-0.97821,3e-05,1.71514]
[1777220672248,57.49,78058.87,0.0,-0.97827,3e-05,1.7101]
[1777220679040,57.48,78059.3,0.0,-0.97827,3e-05,1.71014]
[1777220679986,57.48,78059.3,0.0,-0.97827,3e-05,1.71014]
[1777220680023,57.48,78059.3,0.0,-0.97827,3e-05,1.71014]
[1777220680429,57.48,78059.3,0.0,-0.97827,3e-05,1.71014]
[1777220680518,57.48,78059.3,0.0,-0.97827,3e-05,1.71014]
[1777220680590,57.48,78063.48,0.0,-0.97816,3e-05,1.71777]
[1777220685988,57.48,78064.21,0.0,-0.97814,3e-05,1.71864]
[1777220686021,57.48,78064.21,0.0,-0.97814,3e-05,1.71864]
[1777220686223,57.48,78064.21,0.0,-0.97814,3e-05,1.71864]
[1777220686271,57.48,78064.21,0.0,-0.97814,3e-05,1.71864]
[1777220686373,57.48,78064.24,0.0,-0.97815,3e-05,1.71846]
[1777220693138,57.47,78065.89,0.0,-0.97811,3e-05,1.72067]
[1777220698173,57.47,78065.85,0.0,-0.97812,3e-05,1.71999]
[1777220703875,57.46,78065.5,0.0,-0.97814,3e-05,1.71886]
[1777220703894,57.46,78061.74,0.0,-0.97824,3e-05,1.71178]
[1777220704177,57.46,78061.74,0.0,-0.97824,3e-05,1.71178]
[1777220704215,57.46,78055.21,0.0,-0.97843,3e-05,1.69964]
[1777220705222,57.46,78052.71,0.0,-0.97849,3e-05,1.69496]
[1777220707186,57.46,78052.96,0.0,-0.97849,3e-05,1.69534]
[1777220707648,57.46,78052.96,0.0,-0.97849,3e-05,1.69534]
[1777220713279,57.45,78052.95,0.0,-0.9785,3e-05,1.69479]
[1777220726369,57.45,78054.11,0.0,-0.97848,3e-05,1.69586]
[1777220731258,57.44,78054.02,0.0,-0.97849,3e-05,1.69537]
[1777220731280,57.44,78054.02,0.0,-0.97849,3e-05,1.69537]
[1777220731405,57.44,78053.9,0.0,-0.97855,3e-05,1.69041]
[1777220737446,57.44,78053.95,0.0,-0.97856,3e-05,1.69005]
[1777220742481,57.44,78054.08,0.0,-0.97856,3e-05,1.68991]
[1777220747519,57.43,78053.48,0.0,-0.97858,3e-05,1.68845]
[1777220752554,57.43,78053.38,0.0,-0.97859,3e-05,1.68791]
[1777220757590,57.43,78054.12,0.0,-0.97857,3e-05,1.6889]
[1777220762288,57.42,78053.1,0.0,-0.9786,3e-05,1.68675]
[1777220762520,57.42,78053.1,0.0,-0.9786,3e-05,1.68675]
[1777220762549,57.42,78053.1,0.0,-0.9786,3e-05,1.68675]
[1777220762772,57.42,78053.1,0.0,-0.9786,3e-05,1.68675]
[1777220762871,57.42,78052.93,0.0,-0.97861,3e-05,1.68637]
[1777220765655,57.42,78054.74,0.0,-0.97856,3e-05,1.68948]
[1777220770691,57.42,78054.34,0.0,-0.97858,3e-05,1.68838]
[1777220772073,57.42,78054.5,0.0,-0.97858,3e-05,1.6886]
[1777220772271,57.42,78054.5,0.0,-0.97858,3e-05,1.6886]
[1777220772294,57.42,78054.5,0.0,-0.97858,3e-05,1.6886]
[1777220772519,57.42,78054.5,0.0,-0.97858,3e-05,1.6886]
[1777220772705,57.42,78055.08,0.0,-0.97856,3e-05,1.68959]
[1777220777740,57.41,78056.02,0.0,-0.97854,3e-05,1.69094]
[1777220782775,57.41,78056.24,0.0,-0.97854,3e-05,1.69097]
[1777220787757,57.41,78055.73,0.0,-0.97856,3e-05,1.68973]
[1777220787769,57.41,78055.73,0.0,-0.97856,3e-05,1.68973]
[1777220788026,57.41,78055.73,0.0,-0.97856,3e-05,1.68973]
[1777220787859,57.41,78055.73,0.0,-0.97856,3e-05,1.68966]
[1777220788271,57.41,78055.73,0.0,-0.97856,3e-05,1.68966]
[1777220791838,57.41,78056.57,0.0,-0.9786,3e-05,1.68625]
[1777220794177,57.4,78057.33,0.0,-0.97858,3e-05,1.6875]
[1777220794273,57.4,78057.33,0.0,-0.97858,3e-05,1.6875]
[1777220794324,57.4,78057.33,0.0,-0.97858,3e-05,1.6875]
[1777220794523,57.4,78057.33,0.0,-0.97858,3e-05,1.6875]
[1777220794860,57.4,78057.52,0.0,-0.97858,3e-05,1.68778]
[1777220798961,57.4,78057.94,0.0,-0.97857,3e-05,1.68834]
[1777220799019,57.4,78057.94,0.0,-0.97857,3e-05,1.68834]
[1777220798991,57.4,78055.39,0.0,-0.97864,3e-05,1.6836]
[1777220799069,57.4,78055.39,0.0,-0.97864,3e-05,1.6836]
[1777220799275,57.4,78055.39,0.0,-0.97864,3e-05,1.6836]
[1777220799347,57.4,78055.39,0.0,-0.97864,3e-05,1.68354]
[1777220804930,57.4,78055.58,0.0,-0.97864,3e-05,1.68357]
[1777220807902,57.4,78055.58,0.0,-0.97864,3e-05,1.68357]
[1777220808020,57.4,78055.58,0.0,-0.97864,3e-05,1.68357]
[1777220807950,57.4,78056.2,0.0,-0.97863,3e-05,1.68452]
[1777220808258,57.4,78056.2,0.0,-0.97863,3e-05,1.68452]
[1777220808270,57.4,78056.2,0.0,-0.97863,3e-05,1.68452]
[1777220808371,57.4,78056.2,0.0,-0.97863,3e-05,1.68446]
[1777220815015,57.39,78056.31,0.0,-0.97863,3e-05,1.68428]
[1777220822064,57.39,78057.51,0.0,-0.9786,3e-05,1.68602]
[1777220822952,57.39,78057.51,0.0,-0.9786,3e-05,1.68602]
[1777220823020,57.39,78057.51,0.0,-0.9786,3e-05,1.68602]
[1777220823070,57.39,78057.33,0.0,-0.97861,3e-05,1.68563]
[1777220823232,57.39,78057.33,0.0,-0.97861,3e-05,1.68563]
[1777220823269,57.39,78057.33,0.0,-0.97861,3e-05,1.68563]
[1777220829113,57.39,78057.47,0.0,-0.97861,3e-05,1.6855]
[1777220830795,57.39,78057.47,0.0,-0.97861,3e-05,1.6855]
[1777220831020,57.39,78057.47,0.0,-0.97861,3e-05,1.6855]
[1777220831064,57.39,78057.33,0.0,-0.97862,3e-05,1.68511]
[1777220831135,57.39,78057.33,0.0,-0.97862,3e-05,1.68511]
[1777220831270,57.39,78057.33,0.0,-0.97862,3e-05,1.68511]
[1777220835155,57.38,78054.5,0.0,-0.9787,3e-05,1.67968]
[1777220838524,57.38,78054.59,0.0,-0.9787,3e-05,1.67972]
[1777220838596,57.38,78054.58,0.0,-0.9787,3e-05,1.67955]
[1777220840524,57.38,78054.58,0.0,-0.9787,3e-05,1.67955]
[1777220840626,57.38,78054.58,0.0,-0.9787,3e-05,1.67942]
[1777220846183,57.38,78054.76,0.0,-0.9787,3e-05,1.67948]
[1777220852274,57.37,78055.29,0.0,-0.97875,3e-05,1.67542]
[1777220863350,57.37,78055.27,0.0,-0.97876,3e-05,1.67485]
[1777220869393,57.37,78055.21,0.0,-0.97876,3e-05,1.67446]
[1777220874428,57.37,78055.36,0.0,-0.97876,3e-05,1.6745]
[1777220879465,57.36,78055.23,0.0,-0.97877,3e-05,1.67404]
[1777220890543,57.36,78055.4,0.0,-0.97877,3e-05,1.67385]
[1777220896586,57.36,78054.86,0.0,-0.97879,3e-05,1.67259]
[1777220898050,57.36,78054.86,0.0,-0.97879,3e-05,1.67259]
[1777220898151,57.36,78053.99,0.0,-0.97881,3e-05,1.67097]
[1777220898274,57.36,78053.99,0.0,-0.97881,3e-05,1.67097]
[1777220898566,57.36,78053.99,0.0,-0.97881,3e-05,1.67097]
[1777220898771,57.36,78053.99,0.0,-0.97881,3e-05,1.67097]
[1777220898842,57.36,78053.88,0.0,-0.97882,3e-05,1.67073]
[1777220904880,57.36,78053.9,0.0,-0.97882,3e-05,1.67068]
[1777220905019,57.36,78053.9,0.0,-0.97882,3e-05,1.67068]
[1777220908491,57.35,78055.23,0.0,-0.97879,3e-05,1.67286]
[1777220908519,57.35,78055.23,0.0,-0.97879,3e-05,1.67286]
[1777220908669,57.35,78054.73,0.0,-0.9788,3e-05,1.67186]
[1777220916725,57.35,78055.39,0.0,-0.97884,3e-05,1.66808]
[1777220923775,57.35,78055.39,0.0,-0.97885,3e-05,1.66782]
[1777220928810,57.35,78055.37,0.0,-0.97885,3e-05,1.66761]
[1777220935122,57.35,78055.39,0.0,-0.97885,3e-05,1.66761]
[1777220941901,57.34,78055.72,0.0,-0.97885,3e-05,1.66779]
[1777220945296,57.34,78057.0,0.0,-0.97882,3e-05,1.67002]
[1777220945520,57.34,78057.0,0.0,-0.97882,3e-05,1.67002]
[1777220947978,57.34,78061.39,0.0,-0.9787,3e-05,1.67791]
[1777220948385,57.34,78061.39,0.0,-0.9787,3e-05,1.67791]
[1777220948976,57.34,78071.25,0.0,-0.97843,3e-05,1.69595]
[1777220949982,57.34,78071.96,0.0,-0.97841,3e-05,1.69718]
[1777220951971,57.34,78071.98,0.0,-0.97841,3e-05,1.69713]
[1777220952059,57.34,78071.98,0.0,-0.97842,3e-05,1.69704]
[1777220958039,57.33,78071.99,0.0,-0.97842,3e-05,1.69657]
[1777220963074,57.33,78072.34,0.0,-0.97842,3e-05,1.69681]
[1777220965088,57.33,78074.85,0.0,-0.97835,3e-05,1.70129]
[1777220966506,57.33,78074.81,0.0,-0.97835,3e-05,1.70113]
[1777220966518,57.33,78074.81,0.0,-0.97835,3e-05,1.70113]
[1777220967101,57.33,78074.86,0.0,-0.97835,3e-05,1.70113]
[1777220967360,57.33,78074.86,0.0,-0.97835,3e-05,1.70113]
[1777220967518,57.33,78074.86,0.0,-0.97835,3e-05,1.70113]
[1777220971131,57.33,78070.99,0.0,-0.97852,3e-05,1.68898]
[1777220971944,57.33,78070.99,0.0,-0.97852,3e-05,1.68898]
[1777220972139,57.33,78067.39,0.0,-0.97862,3e-05,1.6823]
[1777220973146,57.33,78066.01,0.0,-0.97866,3e-05,1.67972]
[1777220975182,57.32,78066.03,0.0,-0.97866,3e-05,1.67971]
[1777220975160,57.32,78068.42,0.0,-0.9786,3e-05,1.68404]
[1777220977018,57.32,78069.5,0.0,-0.97857,3e-05,1.68597]
[1777220977174,57.32,78069.33,0.0,-0.97857,3e-05,1.68559]
[1777220979018,57.32,78069.33,0.0,-0.97857,3e-05,1.68559]
[1777220979119,57.32,78069.33,0.0,-0.97857,3e-05,1.68548]
[1777220984223,57.32,78069.87,0.0,-0.97856,3e-05,1.68617]
[1777220987019,57.32,78069.84,0.0,-0.97857,3e-05,1.686]
[1777220987024,57.32,78069.84,0.0,-0.97857,3e-05,1.686]
[1777220987071,57.32,78069.84,0.0,-0.97857,3e-05,1.68594]
[1777220987272,57.32,78069.84,0.0,-0.97857,3e-05,1.68594]
[1777220993286,57.32,78069.99,0.0,-0.97857,3e-05,1.68586]
[1777220995237,57.32,78069.99,0.0,-0.97857,3e-05,1.68586]
[1777220995267,57.32,78070.22,0.0,-0.97856,3e-05,1.68622]
[1777220998044,57.31,78069.88,0.0,-0.97857,3e-05,1.68554]
[1777220998267,57.31,78069.8,0.0,-0.97858,3e-05,1.68522]
[1777221001948,57.31,78069.57,0.0,-0.97859,3e-05,1.68468]
[1777221002020,57.31,78069.57,0.0,-0.97859,3e-05,1.68468]
[1777221002349,57.31,78067.2,0.0,-0.97865,3e-05,1.68023]
[1777221003355,57.31,78063.93,0.0,-0.97874,3e-05,1.67419]
[1777221008391,57.31,78061.62,0.0,-0.97881,3e-05,1.66975]
[1777221015440,57.31,78062.45,0.0,-0.97879,3e-05,1.67103]
[1777221025513,57.3,78063.53,0.0,-0.97877,3e-05,1.67261]
[1777221030545,57.3,78063.55,0.0,-0.97877,3e-05,1.67245]
[1777221031552,57.3,78063.35,0.0,-0.97883,3e-05,1.6674]
[1777221037594,57.3,78062.93,0.0,-0.97884,3e-05,1.66644]
[1777221044643,57.3,78063.09,0.0,-0.97884,3e-05,1.66652]
[1777221048649,57.3,78061.92,0.0,-0.97888,3e-05,1.6643]
[1777221048769,57.3,78061.92,0.0,-0.97888,3e-05,1.6643]
[1777221051272,57.3,78062.83,0.0,-0.97885,3e-05,1.6659]
[1777221051520,57.3,78062.8,0.0,-0.97885,3e-05,1.66581]
[1777221051691,57.3,78062.82,0.0,-0.97885,3e-05,1.66582]
[1777221054072,57.3,78062.78,0.0,-0.97886,3e-05,1.66571]
[1777221054270,57.3,78062.78,0.0,-0.97886,3e-05,1.66571]
[1777221054713,57.3,78059.43,0.0,-0.97895,3e-05,1.65957]
[1777221059748,57.3,78059.91,0.0,-0.97894,3e-05,1.66034]
[1777221061195,57.3,78059.91,0.0,-0.97894,3e-05,1.66034]
[1777221061272,57.3,78059.91,0.0,-0.97894,3e-05,1.66034]
[1777221063467,57.29,78059.05,0.0,-0.97896,3e-05,1.65871]
[1777221063519,57.29,78059.05,0.0,-0.97896,3e-05,1.65871]
[1777221063776,57.29,78059.42,0.0,-0.97895,3e-05,1.65936]
[1777221068811,57.29,78059.39,0.0,-0.97895,3e-05,1.6592]
[1777221073846,57.29,78059.46,0.0,-0.97895,3e-05,1.65922]
[1777221074835,57.29,78059.46,0.0,-0.97895,3e-05,1.65922]
[1777221075020,57.29,78059.46,0.0,-0.97895,3e-05,1.65922]
[1777221082908,57.29,78060.59,0.0,-0.97892,3e-05,1.66108]
[1777221087545,57.29,78060.45,0.0,-0.97893,3e-05,1.66074]
[1777221087774,57.29,78060.45,0.0,-0.97893,3e-05,1.66074]
[1777221090112,57.29,78060.48,0.0,-0.97893,3e-05,1.66075]
[1777221090269,57.29,78060.48,0.0,-0.97893,3e-05,1.66075]
[1777221090214,57.29,78060.41,0.0,-0.97893,3e-05,1.6606]
[1777221091971,57.29,78060.21,0.0,-0.97899,3e-05,1.65558]
[1777221098015,57.29,78061.71,0.0,-0.97895,3e-05,1.65822]
[1777221104489,57.29,78061.75,0.0,-0.97895,3e-05,1.65828]
[1777221105019,57.29,78061.75,0.0,-0.97895,3e-05,1.65828]
[1777221110098,57.29,78061.04,0.0,-0.97897,3e-05,1.65684]
[1777221116146,57.29,78061.36,0.0,-0.97897,3e-05,1.65734]
[1777221118287,57.29,78061.36,0.0,-0.97897,3e-05,1.65734]
[1777221118291,57.29,78061.36,0.0,-0.97897,3e-05,1.65734]
[1777221118370,57.29,78061.36,0.0,-0.97897,3e-05,1.65731]
[1777221118518,57.29,78061.36,0.0,-0.97897,3e-05,1.65731]
[1777221124202,57.29,78061.76,0.0,-0.97896,3e-05,1.65796]
[1777221125209,57.29,78064.33,0.0,-0.97889,3e-05,1.66261]
[1777221125898,57.29,78064.33,0.0,-0.97889,3e-05,1.66261]
[1777221126021,57.29,78064.33,0.0,-0.97889,3e-05,1.66261]
[1777221127540,57.29,78065.36,0.0,-0.97886,3e-05,1.66444]
[1777221127769,57.29,78065.36,0.0,-0.97886,3e-05,1.66444]
[1777221128230,57.29,78065.4,0.0,-0.97886,3e-05,1.66449]
[1777221135279,57.28,78065.49,0.0,-0.97886,3e-05,1.66449]
[1777221136010,57.28,78065.49,0.0,-0.97886,3e-05,1.66449]
[1777221136020,57.28,78065.49,0.0,-0.97886,3e-05,1.66449]
[1777221141321,57.28,78065.42,0.0,-0.97887,3e-05,1.66423]
[1777221146356,57.28,78065.24,0.0,-0.97887,3e-05,1.66379]
[1777221153405,57.28,78064.56,0.0,-0.97895,3e-05,1.65779]
[1777221159447,57.28,78064.91,0.0,-0.97894,3e-05,1.65836]
[1777221162103,57.28,78064.99,0.0,-0.97894,3e-05,1.6585]
[1777221162279,57.28,78064.99,0.0,-0.97894,3e-05,1.6585]
[1777221163550,57.28,78066.1,0.0,-0.97891,3e-05,1.66049]
[1777221163770,57.28,78066.1,0.0,-0.97891,3e-05,1.66049]
[1777221163844,57.28,78069.11,0.0,-0.97883,3e-05,1.66595]
[1777221168112,57.28,78070.58,0.0,-0.97879,3e-05,1.66858]
[1777221169368,57.28,78070.44,0.0,-0.97879,3e-05,1.66827]
[1777221169524,57.28,78070.44,0.0,-0.97879,3e-05,1.66827]
[1777221176565,57.28,78070.31,0.0,-0.9788,3e-05,1.6678]
[1777221181600,57.28,78070.4,0.0,-0.9788,3e-05,1.66783]
[1777221182966,57.28,78070.4,0.0,-0.9788,3e-05,1.66783]
[1777221183021,57.28,78070.4,0.0,-0.9788,3e-05,1.66783]
[1777221184235,57.28,78070.65,0.0,-0.97879,3e-05,1.66826]
[1777221184270,57.28,78070.65,0.0,-0.97879,3e-05,1.66826]
[1777221184362,57.28,78070.92,0.0,-0.97879,3e-05,1.66873]
[1777221194691,57.27,78070.65,0.0,-0.9788,3e-05,1.66798]
[1777221199727,57.27,78070.62,0.0,-0.9788,3e-05,1.66783]
[1777221204210,57.27,78070.37,0.0,-0.97881,3e-05,1.66732]
[1777221204273,57.27,78070.37,0.0,-0.97881,3e-05,1.66732]
[1777221207785,57.27,78089.33,0.0,-0.97829,3e-05,1.70208]
[1777221209155,57.27,78089.33,0.0,-0.97829,3e-05,1.70208]
[1777221209272,57.27,78089.33,0.0,-0.97829,3e-05,1.70208]
[1777221209372,57.27,78090.73,0.0,-0.97825,3e-05,1.7046]
[1777221210789,57.27,78090.57,0.0,-0.97826,3e-05,1.70422]
[1777221211021,57.27,78090.57,0.0,-0.97826,3e-05,1.70422]
[1777221211050,57.27,78090.83,0.0,-0.97831,3e-05,1.69992]
[1777221217856,57.27,78090.67,0.0,-0.97832,3e-05,1.69911]
[1777221219870,57.26,78088.46,0.0,-0.97838,3e-05,1.69487]
[1777221221100,57.26,78088.46,0.0,-0.97838,3e-05,1.69487]
[1777221221274,57.26,78088.46,0.0,-0.97838,3e-05,1.69487]
[1777221225016,57.26,78087.16,0.0,-0.97842,3e-05,1.6922]
[1777221225271,57.26,78087.16,0.0,-0.97842,3e-05,1.6922]
[1777221225372,57.26,78088.3,0.0,-0.97839,3e-05,1.69423]
[1777221229318,57.26,78089.21,0.0,-0.97837,3e-05,1.69569]
[1777221229417,57.26,78091.42,0.0,-0.97831,3e-05,1.6997]
[1777221229523,57.26,78091.42,0.0,-0.97831,3e-05,1.6997]
[1777221230985,57.26,78092.01,0.0,-0.9783,3e-05,1.70071]
[1777221231022,57.26,78092.01,0.0,-0.9783,3e-05,1.70071]
[1777221231036,57.26,78092.51,0.0,-0.97828,3e-05,1.70155]
[1777221235140,57.26,78094.27,0.0,-0.97824,3e-05,1.70453]
[1777221235274,57.26,78094.27,0.0,-0.97824,3e-05,1.70453]
[1777221237773,57.25,78095.83,0.0,-0.9782,3e-05,1.70714]
[1777221238021,57.25,78095.83,0.0,-0.9782,3e-05,1.70714]
[1777221238122,57.25,78099.29,0.0,-0.97811,3e-05,1.71348]
[1777221240144,57.25,78099.67,0.0,-0.9781,3e-05,1.71407]
[1777221240270,57.25,78099.67,0.0,-0.9781,3e-05,1.71407]
[1777221245047,57.25,78102.53,0.0,-0.97803,3e-05,1.71871]
[1777221246128,57.25,78102.53,0.0,-0.97803,3e-05,1.71871]
[1777221246270,57.25,78102.53,0.0,-0.97803,3e-05,1.71871]
[1777221246372,57.24,78102.6,0.0,-0.97803,3e-05,1.71872]
[1777221248062,57.24,78104.37,0.0,-0.97798,3e-05,1.7219]
[1777221248270,57.24,78104.37,0.0,-0.97798,3e-05,1.7219]
[1777221255117,57.24,78103.64,0.0,-0.97802,3e-05,1.7195]
[1777221255892,57.24,78103.64,0.0,-0.97802,3e-05,1.7195]
[1777221256020,57.24,78103.64,0.0,-0.97802,3e-05,1.7195]
[1777221257725,57.23,78103.13,0.0,-0.97804,3e-05,1.71829]
[1777221257772,57.23,78103.13,0.0,-0.97804,3e-05,1.71829]
[1777221258138,57.23,78103.07,0.0,-0.97804,3e-05,1.71806]
[1777221263009,57.23,78102.56,0.0,-0.97806,3e-05,1.7166]
[1777221263173,57.23,78097.41,0.0,-0.97821,3e-05,1.70689]
[1777221265995,57.23,78097.8,0.0,-0.9782,3e-05,1.70739]
[1777221276264,57.22,78097.91,0.0,-0.97827,3e-05,1.70166]
[1777221282306,57.21,78098.48,0.0,-0.97826,3e-05,1.70208]
[1777221286334,57.21,78100.74,0.0,-0.97821,3e-05,1.70586]
[1777221287412,57.21,78100.74,0.0,-0.97821,3e-05,1.70586]
[1777221287519,57.21,78100.74,0.0,-0.97821,3e-05,1.70586]
[1777221289349,57.21,78100.74,0.0,-0.97821,3e-05,1.70565]
[1777221289522,57.21,78100.74,0.0,-0.97821,3e-05,1.70565]
[1777221289355,57.2,78100.65,0.0,-0.97822,3e-05,1.70538]
[1777221296403,57.2,78101.63,0.0,-0.9782,3e-05,1.70647]
[1777221299430,57.2,78101.63,0.0,-0.9782,3e-05,1.70626]
[1777221299517,57.2,78101.63,0.0,-0.9782,3e-05,1.70626]
[1777221301439,57.19,78104.47,0.0,-0.97813,3e-05,1.71123]
[1777221306474,57.19,78104.82,0.0,-0.97813,3e-05,1.71133]
[1777221312516,57.18,78104.9,0.0,-0.97813,3e-05,1.71083]
[1777221318558,57.18,78104.74,0.0,-0.97815,3e-05,1.7099]
[1777221328807,57.18,78104.39,0.0,-0.97816,3e-05,1.70904]
[1777221329438,57.18,78104.39,0.0,-0.97816,3e-05,1.70904]
[1777221329518,57.18,78104.39,0.0,-0.97816,3e-05,1.70904]
[1777221331707,57.17,78104.39,0.0,-0.97818,3e-05,1.70804]
[1777221331772,57.17,78104.39,0.0,-0.97818,3e-05,1.70804]
[1777221331804,57.17,78104.31,0.0,-0.97824,3e-05,1.70297]
[1777221337692,57.16,78103.87,0.0,-0.97826,3e-05,1.70171]
[1777221339067,57.16,78103.87,0.0,-0.97826,3e-05,1.70171]
[1777221339268,57.16,78103.87,0.0,-0.97826,3e-05,1.70171]
[1777221339310,57.16,78100.22,0.0,-0.97836,3e-05,1.69477]
[1777221339706,57.16,78097.96,0.0,-0.97842,3e-05,1.69059]
[1777221340713,57.16,78095.94,0.0,-0.97848,3e-05,1.68672]
[1777221343462,57.16,78095.94,0.0,-0.97848,3e-05,1.68672]
[1777221343509,57.16,78095.94,0.0,-0.97848,3e-05,1.68672]
[1777221343518,57.16,78095.94,0.0,-0.97848,3e-05,1.68672]
[1777221343562,57.16,78095.94,0.0,-0.97848,3e-05,1.6866]
[1777221348769,57.16,78096.78,0.0,-0.97847,3e-05,1.68779]
[1777221358277,57.16,78096.78,0.0,-0.97847,3e-05,1.68779]
[1777221358524,57.16,78096.78,0.0,-0.97847,3e-05,1.68779]
[1777221358583,57.16,78096.78,0.0,-0.97847,3e-05,1.68779]
[1777221358770,57.15,78096.81,0.0,-0.97847,3e-05,1.68728]
[1777221358870,57.15,78096.81,0.0,-0.97848,3e-05,1.68721]
[1777221367902,57.15,78097.92,0.0,-0.97845,3e-05,1.68869]
[1777221370697,57.15,78098.18,0.0,-0.97845,3e-05,1.68904]
[1777221370767,57.15,78098.18,0.0,-0.97845,3e-05,1.68904]
[1777221372937,57.15,78101.23,0.0,-0.97837,3e-05,1.69448]
[1777221381186,57.14,78100.23,0.0,-0.9784,3e-05,1.69234]
[1777221383504,57.14,78101.88,0.0,-0.97836,3e-05,1.69503]
[1777221383524,57.14,78101.88,0.0,-0.97836,3e-05,1.69503]
[1777221383541,57.14,78101.86,0.0,-0.97836,3e-05,1.69492]
[1777221391070,57.13,78101.96,0.0,-0.97842,3e-05,1.6898]
[1777221396105,57.13,78101.95,0.0,-0.97843,3e-05,1.68943]
[1777221401140,57.13,78101.02,0.0,-0.97846,3e-05,1.68736]
[1777221406175,57.13,78099.64,0.0,-0.9785,3e-05,1.6845]
[1777221411210,57.12,78100.12,0.0,-0.97849,3e-05,1.68507]
[1777221416245,57.12,78100.26,0.0,-0.9785,3e-05,1.68501]
[1777221419000,57.12,78100.2,0.0,-0.9785,3e-05,1.68477]
[1777221419267,57.12,78073.05,0.0,-0.97924,3e-05,1.63516]
[1777221420274,57.12,78062.42,0.0,-0.97952,3e-05,1.61609]
[1777221421281,57.12,78057.0,0.0,-0.97966,3e-05,1.60646]
[1777221422504,57.12,78057.0,0.0,-0.97966,3e-05,1.60646]
[1777221422542,57.12,78058.82,0.0,-0.97961,3e-05,1.60977]
[1777221429337,57.12,78056.88,0.0,-0.97966,3e-05,1.60678]
[1777221434372,57.13,78056.18,0.0,-0.97967,3e-05,1.60588]
[1777221434771,57.13,78056.18,0.0,-0.97967,3e-05,1.60588]
[1777221437165,57.13,78056.09,0.0,-0.97967,3e-05,1.60586]
[1777221437271,57.13,78056.09,0.0,-0.97967,3e-05,1.60586]
[1777221437393,57.13,78055.91,0.0,-0.97967,3e-05,1.6056]
[1777221442427,57.13,78055.97,0.0,-0.97967,3e-05,1.60605]
[1777221447463,57.13,78056.42,0.0,-0.97965,3e-05,1.60716]
[1777221451491,57.14,78057.47,0.0,-0.97968,3e-05,1.60471]
[1777221456526,57.14,78056.11,0.0,-0.97971,3e-05,1.60261]
[1777221462567,57.14,78056.05,0.0,-0.9797,3e-05,1.60293]
[1777221466596,57.15,78058.8,0.0,-0.97962,3e-05,1.60811]
[1777221472638,57.15,78059.04,0.0,-0.97961,3e-05,1.60892]
[1777221477673,57.15,78059.58,0.0,-0.97959,3e-05,1.61021]
[1777221482707,57.15,78059.32,0.0,-0.9796,3e-05,1.61006]
[1777221484722,57.15,78061.32,0.0,-0.97954,3e-05,1.61376]
[1777221485728,57.16,78067.13,0.0,-0.97939,3e-05,1.62423]
[1777221487743,57.16,78068.47,0.0,-0.97935,3e-05,1.62674]
[1777221495800,57.16,78069.6,0.0,-0.97931,3e-05,1.62906]
[1777221502847,57.16,78069.41,0.0,-0.97932,3e-05,1.62895]
[1777221508890,57.16,78069.42,0.0,-0.97931,3e-05,1.62915]
[1777221514932,57.17,78069.43,0.0,-0.97935,3e-05,1.62598]
[1777221519700,57.17,78069.43,0.0,-0.97935,3e-05,1.62598]
[1777221519968,57.17,78061.37,0.0,-0.97956,3e-05,1.61167]
[1777221520975,57.18,78058.16,0.0,-0.97964,3e-05,1.60604]
[1777221523401,57.18,78058.53,0.0,-0.97963,3e-05,1.60677]
[1777221529031,57.18,78059.05,0.0,-0.97961,3e-05,1.60812]
[1777221534065,57.18,78059.56,0.0,-0.97959,3e-05,1.60933]
[1777221538094,57.2,78062.84,0.0,-0.97947,3e-05,1.61746]
[1777221539615,57.2,78067.37,0.0,-0.97935,3e-05,1.62562]
[1777221541530,57.2,78067.74,0.0,-0.97934,3e-05,1.62659]
[1777221543213,57.21,78067.9,0.0,-0.97933,3e-05,1.6272]
[1777221543268,57.21,78067.9,0.0,-0.97933,3e-05,1.6272]
[1777221543314,57.21,78067.79,0.0,-0.97933,3e-05,1.62704]
[1777221546516,57.21,78067.65,0.0,-0.97933,3e-05,1.62682]
[1777221546773,57.21,78067.65,0.0,-0.97933,3e-05,1.62682]
[1777221552193,57.21,78067.18,0.0,-0.97934,3e-05,1.62623]
[1777221557228,57.21,78067.31,0.0,-0.97934,3e-05,1.62663]
[1777221561300,57.21,78065.87,0.0,-0.97937,3e-05,1.62415]
[1777221561524,57.21,78065.87,0.0,-0.97937,3e-05,1.62415]
[1777221561704,57.21,78065.87,0.0,-0.97937,3e-05,1.62415]
[1777221561775,57.21,78065.87,0.0,-0.97937,3e-05,1.62415]
[1777221561726,57.21,78066.28,0.0,-0.97936,3e-05,1.62492]
[1777221569311,57.21,78066.08,0.0,-0.97936,3e-05,1.62486]
[1777221571000,57.22,78066.25,0.0,-0.97936,3e-05,1.62521]
[1777221571024,57.22,78066.25,0.0,-0.97936,3e-05,1.62521]
[1777221571095,57.22,78066.25,0.0,-0.97941,3e-05,1.62065]
[1777221577368,57.22,78066.51,0.0,-0.9794,3e-05,1.62137]
[1777221582402,57.22,78066.54,0.0,-0.9794,3e-05,1.62164]
[1777221583410,57.22,78063.67,0.0,-0.97947,3e-05,1.61655]
[1777221585075,57.22,78062.75,0.0,-0.9795,3e-05,1.61496]
[1777221585277,57.22,78062.75,0.0,-0.9795,3e-05,1.61496]
[1777221585533,57.22,78062.75,0.0,-0.9795,3e-05,1.61496]
[1777221585770,57.22,78062.75,0.0,-0.9795,3e-05,1.61496]
[1777221585814,57.22,78062.24,0.0,-0.97951,3e-05,1.6141]
[1777221590144,57.23,78060.98,0.0,-0.97953,3e-05,1.61257]
[1777221590274,57.23,78060.98,0.0,-0.97953,3e-05,1.61257]
[1777221594918,57.24,78060.24,0.0,-0.97953,3e-05,1.61258]
[1777221595018,57.24,78060.24,0.0,-0.97953,3e-05,1.61258]
[1777221595494,57.24,78060.73,0.0,-0.97952,3e-05,1.6135]
[1777221595952,57.24,78060.73,0.0,-0.97952,3e-05,1.6135]
[1777221596020,57.24,78060.73,0.0,-0.97952,3e-05,1.6135]
[1777221601536,57.24,78060.68,0.0,-0.97951,3e-05,1.61373]
[1777221603610,57.24,78061.34,0.0,-0.9795,3e-05,1.61496]
[1777221603776,57.24,78061.34,0.0,-0.9795,3e-05,1.61496]
[1777221603818,57.24,78063.65,0.0,-0.97943,3e-05,1.61914]
[1777221604204,57.24,78063.65,0.0,-0.97943,3e-05,1.61914]
[1777221604270,57.24,78063.65,0.0,-0.97943,3e-05,1.61914]
[1777221604557,57.24,78063.78,0.0,-0.97943,3e-05,1.61942]
[1777221607836,57.24,78063.03,0.0,-0.97945,3e-05,1.61816]
[1777221608024,57.24,78063.07,0.0,-0.97945,3e-05,1.61827]
[1777221613620,57.25,78062.79,0.0,-0.97945,3e-05,1.61802]
[1777221617962,57.25,78063.11,0.0,-0.97944,3e-05,1.61877]
[1777221618025,57.25,78063.11,0.0,-0.97944,3e-05,1.61877]
[1777221618626,57.25,78063.11,0.0,-0.97944,3e-05,1.61877]
[1777221618770,57.25,78063.11,0.0,-0.97944,3e-05,1.61877]
[1777221618872,57.25,78063.02,0.0,-0.97944,3e-05,1.61865]
[1777221624697,57.25,78063.27,0.0,-0.97943,3e-05,1.61935]
[1777221632754,57.25,78063.18,0.0,-0.97948,3e-05,1.61494]
[1777221634217,57.25,78063.18,0.0,-0.97948,3e-05,1.61494]
[1777221634268,57.25,78063.18,0.0,-0.97948,3e-05,1.61494]
[1777221640809,57.26,78062.82,0.0,-0.97949,3e-05,1.61468]
[1777221646852,57.26,78062.65,0.0,-0.97949,3e-05,1.61466]
[1777221648641,57.26,78061.5,0.0,-0.97952,3e-05,1.61266]
[1777221648773,57.26,78061.5,0.0,-0.97952,3e-05,1.61266]
[1777221649350,57.26,78061.0,0.0,-0.97953,3e-05,1.61182]
[1777221649521,57.26,78061.0,0.0,-0.97953,3e-05,1.61182]
[1777221649873,57.26,78060.87,0.0,-0.97953,3e-05,1.61164]
[1777221652894,57.26,78057.85,0.0,-0.97961,3e-05,1.60641]
[1777221653754,57.26,78057.85,0.0,-0.97961,3e-05,1.60641]
[1777221653770,57.26,78057.85,0.0,-0.97961,3e-05,1.60641]
[1777221658233,57.26,78056.22,0.0,-0.97965,3e-05,1.6037]
[1777221658272,57.26,78056.22,0.0,-0.97965,3e-05,1.6037]
[1777221658302,57.26,78054.93,0.0,-0.97968,3e-05,1.60159]
[1777221662982,57.26,78053.38,0.0,-0.97972,3e-05,1.59898]
[1777221663021,57.26,78053.38,0.0,-0.97972,3e-05,1.59898]
[1777221669006,57.27,78053.62,0.0,-0.97971,3e-05,1.59995]
[1777221674628,57.27,78053.51,0.0,-0.97971,3e-05,1.59995]
[1777221674771,57.27,78053.51,0.0,-0.97971,3e-05,1.59995]
[1777221674911,57.27,78053.51,0.0,-0.97971,3e-05,1.59995]
[1777221675023,57.27,78053.51,0.0,-0.9797,3e-05,1.60015]
[1777221675124,57.27,78053.47,0.0,-0.9797,3e-05,1.60014]
[1777221681090,57.28,78053.4,0.0,-0.9797,3e-05,1.60039]
[1777221687113,57.28,78053.42,0.0,-0.9797,3e-05,1.60066]
[1777221687271,57.28,78053.42,0.0,-0.9797,3e-05,1.60066]
[1777221689147,57.28,78055.89,0.0,-0.97963,3e-05,1.60528]
[1777221691172,57.28,78055.81,0.0,-0.97968,3e-05,1.60067]
[1777221696253,57.28,78055.83,0.0,-0.97968,3e-05,1.60099]
[1777221701613,57.29,78055.34,0.0,-0.97969,3e-05,1.60036]
[1777221701769,57.29,78055.34,0.0,-0.97969,3e-05,1.60036]
[1777221703188,57.29,78054.88,0.0,-0.9797,3e-05,1.59966]
[1777221703269,57.29,78054.88,0.0,-0.9797,3e-05,1.59966]
[1777221703304,57.29,78054.52,0.0,-0.97971,3e-05,1.59908]
[1777221707873,57.29,78054.7,0.0,-0.9797,3e-05,1.59958]
[1777221708019,57.29,78055.09,0.0,-0.97969,3e-05,1.60033]
[1777221713325,57.29,78054.2,0.0,-0.97971,3e-05,1.59905]
[1777221713520,57.29,78054.2,0.0,-0.97971,3e-05,1.59905]
[1777221713621,57.29,78053.47,0.0,-0.97972,3e-05,1.59781]
[1777221714022,57.29,78053.47,0.0,-0.97972,3e-05,1.59781]
[1777221714272,57.29,78053.47,0.0,-0.97972,3e-05,1.59781]
[1777221720984,57.29,78052.47,0.0,-0.97975,3e-05,1.59617]
[1777221720423,57.3,78048.53,0.0,-0.97985,3e-05,1.58953]
[1777221721239,57.3,78048.53,0.0,-0.97985,3e-05,1.58953]
[1777221721270,57.3,78048.53,0.0,-0.97985,3e-05,1.58953]
[1777221721430,57.3,78045.75,0.0,-0.97992,3e-05,1.58471]
[1777221722830,57.3,78045.75,0.0,-0.97992,3e-05,1.58471]
[1777221722931,57.3,78044.13,0.0,-0.97996,3e-05,1.58194]
[1777221723020,57.3,78044.13,0.0,-0.97996,3e-05,1.58194]
[1777221728479,57.3,78043.61,0.0,-0.97997,3e-05,1.58154]
[1777221730099,57.3,78044.39,0.0,-0.97994,3e-05,1.583]
[1777221730269,57.3,78044.39,0.0,-0.97994,3e-05,1.583]
[1777221736541,57.31,78044.46,0.0,-0.97993,3e-05,1.58368]
[1777221737371,57.31,78044.46,0.0,-0.97993,3e-05,1.58368]
[1777221737520,57.31,78044.46,0.0,-0.97993,3e-05,1.58368]
[1777221738529,57.31,78043.73,0.0,-0.97995,3e-05,1.58248]
[1777221738770,57.31,78043.73,0.0,-0.97995,3e-05,1.58248]
[1777221738872,57.31,78043.86,0.0,-0.97995,3e-05,1.58279]
[1777221743617,57.31,78045.3,0.0,-0.9799,3e-05,1.58563]
[1777221743769,57.31,78045.3,0.0,-0.9799,3e-05,1.58563]
[1777221748503,57.31,78044.91,0.0,-0.97991,3e-05,1.58532]
[1777221748523,57.31,78044.91,0.0,-0.97991,3e-05,1.58532]
[1777221749255,57.31,78044.12,0.0,-0.97993,3e-05,1.58401]
[1777221749270,57.31,78044.12,0.0,-0.97993,3e-05,1.58401]
[1777221749632,57.32,78044.75,0.0,-0.97991,3e-05,1.5852]
[1777221751646,57.32,78044.67,0.0,-0.97997,3e-05,1.58066]
[1777221756681,57.32,78043.43,0.0,-0.97999,3e-05,1.57889]
[1777221763517,57.32,78043.5,0.0,-0.97998,3e-05,1.57936]
[1777221768764,57.33,78043.54,0.0,-0.97997,3e-05,1.5801]
[1777221773799,57.33,78042.84,0.0,-0.97999,3e-05,1.57929]
[1777221776821,57.33,78041.11,0.0,-0.98003,3e-05,1.57651]
[1777221777343,57.33,78041.11,0.0,-0.98003,3e-05,1.57651]
[1777221777464,57.33,78041.11,0.0,-0.98003,3e-05,1.57651]
[1777221777520,57.33,78041.11,0.0,-0.98003,3e-05,1.57651]
[1777221777828,57.34,78041.15,0.0,-0.98002,3e-05,1.57667]
[1777221782862,57.34,78040.62,0.0,-0.98003,3e-05,1.57619]
[1777221787898,57.34,78040.8,0.0,-0.98002,3e-05,1.57694]
[1777221788282,57.34,78040.8,0.0,-0.98002,3e-05,1.57694]
[1777221788355,57.34,78040.8,0.0,-0.98002,3e-05,1.57694]
[1777221788522,57.34,78040.8,0.0,-0.98002,3e-05,1.57694]
[1777221788905,57.34,78041.77,0.0,-0.97999,3e-05,1.57872]
[1777221793942,57.35,78042.52,0.0,-0.97997,3e-05,1.58045]
[1777221795774,57.35,78041.99,0.0,-0.97998,3e-05,1.5796]
[1777221795883,57.35,78041.99,0.0,-0.97998,3e-05,1.5796]
[1777221796024,57.35,78041.99,0.0,-0.97998,3e-05,1.5796]
[1777221795956,57.35,78042.41,0.0,-0.97997,3e-05,1.58042]
[1777221800991,57.35,78042.12,0.0,-0.97997,3e-05,1.5803]
[1777221806069,57.35,78043.52,0.0,-0.97993,3e-05,1.58307]
[1777221806218,57.35,78043.52,0.0,-0.97993,3e-05,1.58307]
[1777221806272,57.35,78043.52,0.0,-0.97993,3e-05,1.58307]
[1777221806320,57.36,78043.52,0.0,-0.97993,3e-05,1.58321]
[1777221812070,57.36,78043.32,0.0,-0.97998,3e-05,1.57869]
[1777221815907,57.36,78044.16,0.0,-0.97996,3e-05,1.5804]
[1777221816020,57.36,78044.16,0.0,-0.97996,3e-05,1.5804]
[1777221816084,57.36,78044.16,0.0,-0.97996,3e-05,1.5804]
[1777221816066,57.36,78044.16,0.0,-0.97996,3e-05,1.58048]
[1777221816270,57.36,78044.16,0.0,-0.97996,3e-05,1.58048]
[1777221819119,57.36,78041.93,0.0,-0.98001,3e-05,1.5768]
[1777221828335,57.37,78041.73,0.0,-0.98001,3e-05,1.5767]
[1777221828390,57.37,78041.73,0.0,-0.98001,3e-05,1.5767]
[1777221828529,57.37,78041.73,0.0,-0.98001,3e-05,1.5767]
[1777221828626,57.37,78041.73,0.0,-0.98,3e-05,1.57729]
[1777221832655,57.37,78042.38,0.0,-0.97998,3e-05,1.5786]
[1777221832741,57.37,78042.38,0.0,-0.97998,3e-05,1.5786]
[1777221832779,57.37,78042.38,0.0,-0.97998,3e-05,1.5786]
[1777221832874,57.37,78041.97,0.0,-0.97999,3e-05,1.57805]
[1777221839259,57.38,78042.42,0.0,-0.97997,3e-05,1.5794]
[1777221841305,57.38,78042.35,0.0,-0.97997,3e-05,1.57935]
[1777221841364,57.38,78042.35,0.0,-0.97997,3e-05,1.57935]
[1777221841524,57.38,78042.35,0.0,-0.97997,3e-05,1.57935]
[1777221841622,57.38,78041.7,0.0,-0.97999,3e-05,1.57829]
[1777221848322,57.38,78041.49,0.0,-0.97998,3e-05,1.57849]
[1777221851789,57.38,78041.74,0.0,-0.97998,3e-05,1.57901]
[1777221852019,57.38,78041.74,0.0,-0.97998,3e-05,1.57901]
[1777221852021,57.38,78041.74,0.0,-0.97998,3e-05,1.57901]
[1777221852120,57.39,78042.56,0.0,-0.97995,3e-05,1.5806]
[1777221852272,57.39,78042.56,0.0,-0.97995,3e-05,1.5806]
[1777221857385,57.39,78041.76,0.0,-0.97997,3e-05,1.57967]
[1777221864504,57.39,78041.72,0.0,-0.97997,3e-05,1.57975]
[1777221864520,57.39,78041.72,0.0,-0.97997,3e-05,1.57975]
[1777221864693,57.39,78041.72,0.0,-0.97997,3e-05,1.57975]
[1777221864769,57.39,78041.72,0.0,-0.97997,3e-05,1.57975]
[1777221864871,57.39,78041.13,0.0,-0.97998,3e-05,1.5791]
[1777221868604,57.4,78040.52,0.0,-0.97999,3e-05,1.57826]
[1777221868713,57.4,78040.52,0.0,-0.97999,3e-05,1.57826]
[1777221868774,57.4,78040.52,0.0,-0.97999,3e-05,1.57826]
[1777221868814,57.4,78041.71,0.0,-0.97996,3e-05,1.58043]
[1777221871914,57.4,78040.87,0.0,-0.97997,3e-05,1.57911]
[1777221872022,57.4,78040.87,0.0,-0.97997,3e-05,1.57911]
[1777221872143,57.4,78040.87,0.0,-0.97997,3e-05,1.57911]
[1777221872121,57.4,78038.18,0.0,-0.9801,3e-05,1.56995]
[1777221872271,57.4,78038.18,0.0,-0.9801,3e-05,1.56995]
[1777221877251,57.4,78037.01,0.0,-0.98012,3e-05,1.56838]
[1777221877275,57.4,78037.01,0.0,-0.98012,3e-05,1.56838]
[1777221877328,57.4,78037.01,0.0,-0.98012,3e-05,1.56838]
[1777221877523,57.4,78037.01,0.0,-0.98012,3e-05,1.56838]
[1777221877528,57.4,78036.96,0.0,-0.98012,3e-05,1.56839]
[1777221883575,57.41,78036.31,0.0,-0.98013,3e-05,1.56785]
[1777221887241,57.41,78035.3,0.0,-0.98015,3e-05,1.56639]
[1777221887269,57.41,78035.3,0.0,-0.98015,3e-05,1.56639]
[1777221887644,57.41,78035.3,0.0,-0.98015,3e-05,1.56639]
[1777221887773,57.41,78035.3,0.0,-0.98015,3e-05,1.56639]
[1777221887871,57.41,78035.3,0.0,-0.98015,3e-05,1.56649]
[1777221888610,57.41,78030.61,0.0,-0.98027,3e-05,1.55843]
[1777221889618,57.41,78026.28,0.0,-0.98038,3e-05,1.55104]
[1777221890325,57.41,78026.28,0.0,-0.98038,3e-05,1.55104]
[1777221890380,57.41,78026.28,0.0,-0.98038,3e-05,1.55104]
[1777221890522,57.41,78026.28,0.0,-0.98038,3e-05,1.55104]
[1777221890625,57.42,78025.08,0.0,-0.98041,3e-05,1.5491]
[1777221892638,57.42,78022.27,0.0,-0.98047,3e-05,1.54451]
[1777221897087,57.42,78021.93,0.0,-0.98047,3e-05,1.54435]
[1777221897143,57.42,78021.93,0.0,-0.98047,3e-05,1.54435]
[1777221897177,57.42,78021.43,0.0,-0.98049,3e-05,1.54364]
[1777221897273,57.42,78021.43,0.0,-0.98049,3e-05,1.54364]
[1777221900695,57.43,78019.75,0.0,-0.98052,3e-05,1.54134]
[1777221901335,57.43,78019.75,0.0,-0.98052,3e-05,1.54134]
[1777221901702,57.43,78000.81,0.0,-0.98099,2e-05,1.50913]
[1777221902709,57.43,77997.27,0.0,-0.98108,2e-05,1.50335]
[1777221903716,57.43,77993.9,0.0,-0.98116,2e-05,1.49788]
[1777221904899,57.43,77993.9,0.0,-0.98116,2e-05,1.49788]
[1777221904933,57.44,77991.54,0.0,-0.98121,2e-05,1.49413]
[1777221905730,57.44,77989.15,0.0,-0.98127,2e-05,1.49035]
[1777221906737,57.44,77974.13,0.0,-0.98163,2e-05,1.46554]
[1777221907744,57.44,77970.49,0.0,-0.98171,2e-05,1.4598]
[1777221908751,57.44,77973.0,0.0,-0.98165,2e-05,1.46425]
[1777221911777,57.45,77974.82,0.0,-0.98159,2e-05,1.4681]
[1777221914797,57.46,77976.42,0.0,-0.98154,2e-05,1.47159]
[1777221915805,57.46,77982.05,0.0,-0.9814,2e-05,1.48124]
[1777221916812,57.46,77986.24,0.0,-0.98129,2e-05,1.4885]
[1777221917819,57.47,77996.73,0.0,-0.98103,2e-05,1.50641]
[1777221918826,57.47,77995.75,0.0,-0.98105,2e-05,1.50497]
[1777221920115,57.47,77995.75,0.0,-0.98105,2e-05,1.50497]
[1777221920195,57.47,77996.73,0.0,-0.98102,2e-05,1.50684]
[1777221920269,57.47,77996.73,0.0,-0.98102,2e-05,1.50684]
[1777221920394,57.47,77996.73,0.0,-0.98102,2e-05,1.50684]
[1777221920521,57.47,77996.73,0.0,-0.98102,2e-05,1.50684]
[1777221920840,57.47,77996.33,0.0,-0.98103,2e-05,1.50638]
[1777221925875,57.48,77996.0,0.0,-0.98102,2e-05,1.50687]
[1777221926744,57.48,77996.0,0.0,-0.98102,2e-05,1.50687]
[1777221926769,57.48,77996.0,0.0,-0.98102,2e-05,1.50687]
[1777221926969,57.48,77996.0,0.0,-0.98102,2e-05,1.50687]
[1777221927023,57.48,77996.0,0.0,-0.98102,2e-05,1.50687]
[1777221927070,57.48,77996.33,0.0,-0.98101,2e-05,1.50764]
[1777221931925,57.49,77996.14,0.0,-0.98105,2e-05,1.50395]
[1777221933080,57.49,77996.14,0.0,-0.98105,2e-05,1.50395]
[1777221933122,57.49,77993.17,0.0,-0.98113,2e-05,1.49915]
[1777221933271,57.49,77993.17,0.0,-0.98113,2e-05,1.49915]
[1777221933477,57.49,77993.17,0.0,-0.98113,2e-05,1.49915]
[1777221933524,57.49,77993.17,0.0,-0.98113,2e-05,1.49915]
[1777221933939,57.5,77992.54,0.0,-0.98114,2e-05,1.49831]
[1777221934945,57.5,77989.65,0.0,-0.98121,2e-05,1.49367]
[1777221939980,57.51,77990.69,0.0,-0.98116,2e-05,1.49657]
[1777221945016,57.52,77990.75,0.0,-0.98114,2e-05,1.49781]
[1777221950051,57.53,77989.84,0.0,-0.98115,2e-05,1.49743]
[1777221950652,57.53,77989.84,0.0,-0.98115,2e-05,1.49743]
[1777221950768,57.53,77989.84,0.0,-0.98115,2e-05,1.49743]
[1777221951188,57.53,77989.84,0.0,-0.98115,2e-05,1.49743]
[1777221950835,57.53,77989.84,0.0,-0.98115,2e-05,1.49766]
[1777221951270,57.53,77989.84,0.0,-0.98115,2e-05,1.49766]
[1777221955838,57.54,77990.17,0.0,-0.98112,2e-05,1.49913]
[1777221956021,57.54,77990.17,0.0,-0.98112,2e-05,1.49913]
[1777221956512,57.54,77989.14,0.0,-0.98115,2e-05,1.49763]
[1777221956521,57.54,77989.14,0.0,-0.98115,2e-05,1.49763]
[1777221957099,57.54,77989.72,0.0,-0.98113,2e-05,1.49883]
[1777221962067,57.55,77990.25,0.0,-0.9811,2e-05,1.50064]
[1777221962134,57.55,77996.03,0.0,-0.98096,2e-05,1.51063]
[1777221962328,57.55,77996.03,0.0,-0.98096,2e-05,1.51063]
[1777221962547,57.55,77996.03,0.0,-0.98096,2e-05,1.51063]
[1777221962769,57.55,77996.03,0.0,-0.98096,2e-05,1.51063]
[1777221963141,57.55,77998.36,0.0,-0.9809,2e-05,1.51479]
[1777221966883,57.56,77997.56,0.0,-0.98091,2e-05,1.51404]
[1777221967018,57.56,77997.56,0.0,-0.98091,2e-05,1.51404]
[1777221967169,57.56,77998.24,0.0,-0.98089,2e-05,1.5154]
[1777221974219,57.57,77998.39,0.0,-0.98086,2e-05,1.51706]
[1777221978968,57.58,77998.63,0.0,-0.98084,2e-05,1.51826]
[1777221979022,57.58,77998.63,0.0,-0.98084,2e-05,1.51826]
[1777221984289,57.59,77998.55,0.0,-0.98083,2e-05,1.51928]
[1777221986571,57.59,77998.49,0.0,-0.98083,2e-05,1.51938]
[1777221986902,57.59,77998.49,0.0,-0.98083,2e-05,1.51938]
[1777221987020,57.59,77998.49,0.0,-0.98083,2e-05,1.51938]
[1777221987310,57.6,77996.93,0.0,-0.98086,2e-05,1.51712]
[1777221989797,57.6,77996.6,0.0,-0.98087,2e-05,1.51675]
[1777221990021,57.6,77996.6,0.0,-0.98087,2e-05,1.51675]
[1777221990336,57.6,77993.98,0.0,-0.98092,2e-05,1.5127]
[1777221993521,57.6,77991.91,0.0,-0.98102,2e-05,1.50518]
[1777221993771,57.6,77991.91,0.0,-0.98102,2e-05,1.50518]
[1777221998387,57.62,77994.04,0.0,-0.98095,2e-05,1.51005]
[1777221999815,57.62,77994.04,0.0,-0.98095,2e-05,1.51005]
[1777222000024,57.62,77994.04,0.0,-0.98095,2e-05,1.51005]
[1777222005437,57.63,77995.18,0.0,-0.9809,2e-05,1.51362]
[1777222008786,57.63,77995.08,0.0,-0.9809,2e-05,1.51385]
[1777222009019,57.63,77995.08,0.0,-0.9809,2e-05,1.51385]
[1777222010472,57.64,77997.47,0.0,-0.98083,2e-05,1.51849]
[1777222014271,57.64,77997.9,0.0,-0.98081,2e-05,1.51941]
[1777222014301,57.64,78003.98,0.0,-0.98066,3e-05,1.53015]
[1777222014517,57.64,78003.98,0.0,-0.98066,3e-05,1.53015]
[1777222014929,57.64,78003.98,0.0,-0.98066,3e-05,1.53015]
[1777222015020,57.64,78003.98,0.0,-0.98066,3e-05,1.53015]
[1777222015031,57.64,78007.54,0.0,-0.98056,3e-05,1.53641]
[1777222015507,57.65,78010.78,0.0,-0.98048,3e-05,1.54213]
[1777222017632,57.65,78011.0,0.0,-0.98047,3e-05,1.54266]
[1777222023563,57.66,78011.55,0.0,-0.98044,3e-05,1.54466]
[1777222026295,57.66,78020.39,0.0,-0.98021,3e-05,1.56021]
[1777222027026,57.66,78020.39,0.0,-0.98021,3e-05,1.56021]
[1777222027031,57.66,78023.93,0.0,-0.98012,3e-05,1.56648]
[1777222032625,57.67,78026.37,0.0,-0.98005,3e-05,1.5714]
[1777222034640,57.67,78029.21,0.0,-0.97997,3e-05,1.57656]
[1777222039675,57.67,78030.01,0.0,-0.97994,3e-05,1.57846]
[1777222044710,57.68,78034.47,0.0,-0.97982,3e-05,1.58674]
[1777222045717,57.68,78037.81,0.0,-0.97973,3e-05,1.59269]
[1777222046724,57.68,78040.57,0.0,-0.97966,3e-05,1.59763]
[1777222052766,57.68,78041.03,0.0,-0.9797,3e-05,1.59424]
[1777222053910,57.68,78041.03,0.0,-0.9797,3e-05,1.59424]
[1777222054150,57.68,78041.03,0.0,-0.9797,3e-05,1.59424]
[1777222054270,57.68,78041.03,0.0,-0.9797,3e-05,1.59424]
[1777222054251,57.68,78044.11,0.0,-0.97961,3e-05,1.59973]
[1777222054871,57.68,78045.27,0.0,-0.97958,3e-05,1.60184]
[1777222055787,57.68,78047.18,0.0,-0.97953,3e-05,1.60528]
[1777222057021,57.68,78047.18,0.0,-0.97953,3e-05,1.60528]
[1777222065047,57.68,78047.54,0.0,-0.97952,3e-05,1.60618]
[1777222065920,57.69,78047.43,0.0,-0.97952,3e-05,1.6062]
[1777222066023,57.69,78047.43,0.0,-0.97952,3e-05,1.6062]
[1777222069021,57.69,78047.82,0.0,-0.97951,3e-05,1.607]
[1777222069122,57.69,78047.34,0.0,-0.97952,3e-05,1.60625]
[1777222074920,57.69,78048.86,0.0,-0.97947,3e-05,1.60928]
[1777222080089,57.69,78048.71,0.0,-0.97947,3e-05,1.60911]
[1777222080268,57.69,78048.71,0.0,-0.97947,3e-05,1.60911]
[1777222085996,57.7,78048.48,0.0,-0.97947,3e-05,1.60918]
[1777222091031,57.7,78048.62,0.0,-0.97947,3e-05,1.60971]
[1777222096307,57.7,78049.45,0.0,-0.97944,3e-05,1.61142]
[1777222096518,57.7,78049.45,0.0,-0.97944,3e-05,1.61148]
[1777222097074,57.7,78052.49,0.0,-0.97936,3e-05,1.61693]
[1777222098106,57.7,78052.49,0.0,-0.97936,3e-05,1.61693]
[1777222098271,57.7,78052.49,0.0,-0.97936,3e-05,1.61693]
[1777222098372,57.7,78052.68,0.0,-0.97935,3e-05,1.61732]
[1777222105129,57.7,78054.17,0.0,-0.97931,3e-05,1.6203]
[1777222106254,57.7,78054.17,0.0,-0.97931,3e-05,1.6203]
[1777222106270,57.7,78054.17,0.0,-0.97931,3e-05,1.6203]
[1777222111172,57.71,78053.9,0.0,-0.97937,3e-05,1.61548]
[1777222116207,57.71,78054.81,0.0,-0.97934,3e-05,1.61736]
[1777222116736,57.71,78054.81,0.0,-0.97934,3e-05,1.61736]
[1777222116772,57.71,78054.81,0.0,-0.97934,3e-05,1.61736]
[1777222118450,57.71,78054.58,0.0,-0.97934,3e-05,1.617]
[1777222118522,57.71,78054.58,0.0,-0.97934,3e-05,1.617]
[1777222119228,57.71,78054.56,0.0,-0.97934,3e-05,1.61706]
[1777222128292,57.71,78054.38,0.0,-0.97934,3e-05,1.6172]
[1777222131616,57.72,78052.82,0.0,-0.97938,3e-05,1.61458]
[1777222131771,57.72,78052.82,0.0,-0.97938,3e-05,1.61458]
[1777222138362,57.72,78053.35,0.0,-0.97936,3e-05,1.6159]
[1777222143397,57.72,78053.31,0.0,-0.97936,3e-05,1.61609]
[1777222148432,57.72,78053.28,0.0,-0.97935,3e-05,1.6163]
[1777222154474,57.73,78053.51,0.0,-0.97934,3e-05,1.61702]
[1777222159508,57.73,78053.61,0.0,-0.97934,3e-05,1.61747]
[1777222165551,57.73,78053.61,0.0,-0.97933,3e-05,1.6178]
[1777222166679,57.73,78053.61,0.0,-0.97933,3e-05,1.6178]
[1777222166770,57.73,78053.61,0.0,-0.97933,3e-05,1.6178]
[1777222168359,57.73,78053.11,0.0,-0.97934,3e-05,1.61703]
[1777222168460,57.73,78053.3,0.0,-0.97934,3e-05,1.61742]
[1777222168520,57.73,78053.3,0.0,-0.97934,3e-05,1.61742]
[1777222172600,57.73,78053.44,0.0,-0.97939,3e-05,1.61333]
[1777222178642,57.74,78053.46,0.0,-0.97938,3e-05,1.61373]
[1777222182554,57.74,78052.3,0.0,-0.97941,3e-05,1.61185]
[1777222182772,57.74,78052.3,0.0,-0.97941,3e-05,1.61185]
[1777222188712,57.74,78051.74,0.0,-0.97942,3e-05,1.61131]
[1777222193747,57.75,78051.64,0.0,-0.97941,3e-05,1.61144]
[1777222195696,57.75,78051.64,0.0,-0.97941,3e-05,1.61144]
[1777222195772,57.75,78051.64,0.0,-0.97941,3e-05,1.61144]
[1777222197373,57.75,78051.21,0.0,-0.97942,3e-05,1.61081]
[1777222197474,57.75,78050.98,0.0,-0.97943,3e-05,1.61046]
[1777222197525,57.75,78050.98,0.0,-0.97943,3e-05,1.61046]
[1777222202810,57.75,78050.82,0.0,-0.97943,3e-05,1.61058]
[1777222207845,57.75,78046.18,0.0,-0.97954,3e-05,1.60271]
[1777222208926,57.75,78046.18,0.0,-0.97954,3e-05,1.60271]
[1777222209019,57.75,78046.18,0.0,-0.97954,3e-05,1.60271]
[1777222209094,57.75,78043.91,0.0,-0.9796,3e-05,1.59879]
[1777222214123,57.76,78043.09,0.0,-0.97962,3e-05,1.59761]
[1777222214271,57.76,78043.09,0.0,-0.97962,3e-05,1.59761]
[1777222216360,57.76,78040.59,0.0,-0.97968,3e-05,1.59349]
[1777222216425,57.76,78042.34,0.0,-0.97963,3e-05,1.59666]
[1777222216522,57.76,78042.34,0.0,-0.97963,3e-05,1.59666]
[1777222223957,57.77,78042.74,0.0,-0.97961,3e-05,1.5981]
[1777222229999,57.77,78042.66,0.0,-0.97961,3e-05,1.59848]
[1777222230581,57.77,78042.66,0.0,-0.97961,3e-05,1.59848]
[1777222230775,57.77,78042.66,0.0,-0.97961,3e-05,1.59848]
[1777222232013,57.77,78042.86,0.0,-0.97965,3e-05,1.59442]
[1777222235878,57.77,78042.92,0.0,-0.97965,3e-05,1.59479]
[1777222236022,57.77,78042.92,0.0,-0.97965,3e-05,1.59479]
[1777222236758,57.78,78041.77,0.0,-0.97968,3e-05,1.59286]
[1777222236771,57.78,78041.77,0.0,-0.97968,3e-05,1.59286]
[1777222237048,57.78,78041.72,0.0,-0.97968,3e-05,1.59287]
[1777222242083,57.78,78042.69,0.0,-0.97965,3e-05,1.59504]
[1777222252154,57.79,78042.88,0.0,-0.97963,3e-05,1.59623]
[1777222253649,57.79,78042.96,0.0,-0.97962,3e-05,1.59646]
[1777222253770,57.79,78042.96,0.0,-0.97962,3e-05,1.59646]
[1777222263232,57.8,78041.43,0.0,-0.97965,3e-05,1.59458]
[1777222264028,57.8,78041.43,0.0,-0.97965,3e-05,1.59458]
[1777222264270,57.8,78041.43,0.0,-0.97965,3e-05,1.59458]
[1777222266102,57.8,78041.43,0.0,-0.97965,3e-05,1.59466]
[1777222266272,57.8,78041.43,0.0,-0.97965,3e-05,1.59466]
[1777222266372,57.8,78041.43,0.0,-0.97965,3e-05,1.59482]
[1777222273302,57.8,78041.93,0.0,-0.97963,3e-05,1.59624]
[1777222280048,57.8,78041.93,0.0,-0.97963,3e-05,1.59624]
[1777222280268,57.8,78041.93,0.0,-0.97963,3e-05,1.59624]
[1777222282678,57.81,78041.93,0.0,-0.97962,3e-05,1.59676]
[1777222282770,57.81,78041.93,0.0,-0.97962,3e-05,1.59676]
[1777222282779,57.81,78041.93,0.0,-0.97962,3e-05,1.59698]
[1777222297469,57.82,78041.74,0.0,-0.97966,3e-05,1.59305]
[1777222298847,57.82,78042.34,0.0,-0.97964,3e-05,1.59418]
[1777222299021,57.82,78042.34,0.0,-0.97964,3e-05,1.59418]
[1777222305526,57.82,78042.65,0.0,-0.97963,3e-05,1.59523]
[1777222315595,57.83,78042.65,0.0,-0.97962,3e-05,1.59597]
[1777222318779,57.83,78041.72,0.0,-0.97964,3e-05,1.59455]
[1777222319021,57.83,78041.72,0.0,-0.97964,3e-05,1.59455]
[1777222321128,57.83,78042.53,0.0,-0.97962,3e-05,1.59614]
[1777222321270,57.83,78042.53,0.0,-0.97962,3e-05,1.59614]
[1777222321638,57.83,78042.54,0.0,-0.97961,3e-05,1.59623]
[1777222329814,57.83,78042.72,0.0,-0.97961,3e-05,1.5967]
[1777222330027,57.83,78042.72,0.0,-0.97961,3e-05,1.5967]
[1777222330044,57.84,78050.05,0.0,-0.97941,3e-05,1.6102]
[1777222330703,57.84,78052.78,0.0,-0.97933,3e-05,1.61505]
[1777222332335,57.84,78052.78,0.0,-0.97933,3e-05,1.61505]
[1777222332521,57.84,78052.78,0.0,-0.97933,3e-05,1.61505]
[1777222332620,57.84,78057.26,0.0,-0.97921,3e-05,1.62313]
[1777222333656,57.84,78057.0,0.0,-0.97922,3e-05,1.62266]
[1777222333770,57.84,78057.0,0.0,-0.97922,3e-05,1.62266]
[1777222340060,57.84,78054.53,0.0,-0.97928,3e-05,1.61853]
[1777222340269,57.84,78054.53,0.0,-0.97928,3e-05,1.61853]
[1777222342312,57.84,78052.67,0.0,-0.97933,3e-05,1.61532]
[1777222342522,57.84,78052.67,0.0,-0.97933,3e-05,1.61532]
[1777222342534,57.84,78053.18,0.0,-0.97931,3e-05,1.61627]
[1777222347822,57.84,78053.67,0.0,-0.9793,3e-05,1.61744]
[1777222351850,57.85,78053.69,0.0,-0.97935,3e-05,1.61303]
[1777222355663,57.85,78053.86,0.0,-0.97934,3e-05,1.61344]
[1777222355768,57.85,78053.78,0.0,-0.97935,3e-05,1.61335]
[1777222360913,57.85,78053.96,0.0,-0.97934,3e-05,1.61401]
[1777222365948,57.85,78054.07,0.0,-0.97933,3e-05,1.61448]
[1777222367510,57.85,78054.07,0.0,-0.97933,3e-05,1.61448]
[1777222367522,57.85,78054.07,0.0,-0.97933,3e-05,1.61448]
[1777222370371,57.85,78055.11,0.0,-0.9793,3e-05,1.61639]
[1777222370518,57.85,78055.11,0.0,-0.9793,3e-05,1.61639]
[1777222370620,57.86,78055.11,0.0,-0.9793,3e-05,1.61654]
[1777222376022,57.86,78054.55,0.0,-0.97931,3e-05,1.61586]
[1777222383659,57.86,78054.67,0.0,-0.9793,3e-05,1.61623]
[1777222391129,57.86,78054.28,0.0,-0.9793,3e-05,1.61615]
[1777222392005,57.86,78054.28,0.0,-0.9793,3e-05,1.61615]
[1777222392019,57.86,78054.28,0.0,-0.9793,3e-05,1.61615]
[1777222394260,57.86,78054.86,0.0,-0.97929,3e-05,1.61723]
[1777222394270,57.86,78054.86,0.0,-0.97929,3e-05,1.61723]
[1777222394310,57.87,78054.86,0.0,-0.97929,3e-05,1.61732]
[1777222401199,57.87,78054.98,0.0,-0.97928,3e-05,1.61785]
[1777222406235,57.87,78054.83,0.0,-0.97928,3e-05,1.6178]
[1777222409025,57.87,78054.6,0.0,-0.97928,3e-05,1.61748]
[1777222411025,57.87,78053.96,0.0,-0.9793,3e-05,1.61644]
[1777222411270,57.87,78053.97,0.0,-0.97935,3e-05,1.61187]
[1777222413554,57.87,78053.97,0.0,-0.97935,3e-05,1.61187]
[1777222413656,57.87,78054.02,0.0,-0.97935,3e-05,1.61206]
[1777222413767,57.87,78054.02,0.0,-0.97935,3e-05,1.61206]
[1777222419326,57.88,78053.95,0.0,-0.97935,3e-05,1.61225]
[1777222420399,57.88,78053.95,0.0,-0.97935,3e-05,1.61225]
[1777222420519,57.88,78053.95,0.0,-0.97935,3e-05,1.61225]
[1777222420620,57.88,78050.72,0.0,-0.97943,3e-05,1.60657]
[1777222421340,57.88,78048.11,0.0,-0.9795,3e-05,1.60202]
[1777222424361,57.88,78046.16,0.0,-0.97955,3e-05,1.59878]
[1777222429371,57.88,78045.19,0.0,-0.97957,3e-05,1.59736]
[1777222429520,57.88,78045.19,0.0,-0.97957,3e-05,1.59736]
[1777222429610,57.88,78045.32,0.0,-0.97957,3e-05,1.59767]
[1777222430694,57.88,78045.32,0.0,-0.97957,3e-05,1.59767]
[1777222430772,57.88,78045.14,0.0,-0.97957,3e-05,1.59742]
[1777222436288,57.88,78046.01,0.0,-0.97954,3e-05,1.59925]
[1777222436520,57.88,78046.01,0.0,-0.97954,3e-05,1.59925]
[1777222436619,57.89,78045.23,0.0,-0.97956,3e-05,1.59801]
[1777222443495,57.89,78045.19,0.0,-0.97955,3e-05,1.59845]
[1777222448529,57.89,78045.47,0.0,-0.97954,3e-05,1.59928]
[1777222449024,57.89,78045.47,0.0,-0.97954,3e-05,1.59928]
[1777222451873,57.89,78045.78,0.0,-0.97953,3e-05,1.60003]
[1777222452020,57.89,78045.78,0.0,-0.97953,3e-05,1.60003]
[1777222452558,57.9,78046.59,0.0,-0.97951,3e-05,1.60152]
[1777222454571,57.9,78048.55,0.0,-0.97946,3e-05,1.6051]
[1777222456586,57.9,78052.42,0.0,-0.97935,3e-05,1.61205]
[1777222457621,57.9,78052.42,0.0,-0.97935,3e-05,1.61205]
[1777222457774,57.9,78052.42,0.0,-0.97935,3e-05,1.61205]
[1777222457625,57.9,78054.96,0.0,-0.97928,3e-05,1.6166]
[1777222461621,57.9,78057.26,0.0,-0.97922,3e-05,1.62081]
[1777222466656,57.9,78057.52,0.0,-0.97921,3e-05,1.6214]
[1777222476726,57.9,78057.05,0.0,-0.97928,3e-05,1.61619]
[1777222479213,57.9,78056.9,0.0,-0.97928,3e-05,1.61599]
[1777222479276,57.9,78056.9,0.0,-0.97928,3e-05,1.61599]
[1777222479697,57.9,78056.9,0.0,-0.97928,3e-05,1.61599]
[1777222479774,57.9,78056.9,0.0,-0.97928,3e-05,1.61599]
[1777222479798,57.9,78057.04,0.0,-0.97928,3e-05,1.61627]
[1777222482771,57.9,78057.11,0.0,-0.97927,3e-05,1.61645]
[1777222487426,57.9,78056.66,0.0,-0.97928,3e-05,1.6158]
[1777222487522,57.9,78056.66,0.0,-0.97928,3e-05,1.6158]
[1777222491832,57.91,78053.91,0.0,-0.97935,3e-05,1.61107]
[1777222492917,57.91,78053.91,0.0,-0.97935,3e-05,1.61107]
[1777222493020,57.91,78053.91,0.0,-0.97935,3e-05,1.61107]
[1777222493311,57.91,78053.91,0.0,-0.97935,3e-05,1.61107]
[1777222493520,57.91,78053.91,0.0,-0.97935,3e-05,1.61107]
[1777222493561,57.91,78053.58,0.0,-0.97936,3e-05,1.61056]
[1777222495860,57.91,78051.78,0.0,-0.97941,3e-05,1.60744]
[1777222497325,57.91,78051.78,0.0,-0.97941,3e-05,1.60744]
[1777222497522,57.91,78051.78,0.0,-0.97941,3e-05,1.60744]
[1777222502909,57.91,78052.63,0.0,-0.97938,3e-05,1.60926]
[1777222509721,57.91,78052.31,0.0,-0.97939,3e-05,1.60885]
[1777222509774,57.91,78052.31,0.0,-0.97939,3e-05,1.60885]
[1777222509894,57.91,78052.29,0.0,-0.97939,3e-05,1.60889]
[1777222510030,57.91,78052.29,0.0,-0.97939,3e-05,1.60889]
[1777222510126,57.91,78052.35,0.0,-0.97938,3e-05,1.60903]
[1777222520027,57.91,78052.35,0.0,-0.97938,3e-05,1.6094]
[1777222527628,57.92,78052.96,0.0,-0.97936,3e-05,1.61062]
[1777222527769,57.92,78052.96,0.0,-0.97936,3e-05,1.61062]
[1777222531105,57.92,78052.66,0.0,-0.97942,3e-05,1.60569]
[1777222536140,57.92,78052.25,0.0,-0.97943,3e-05,1.60517]
[1777222541177,57.92,78052.25,0.0,-0.97943,3e-05,1.60538]
[1777222546212,57.92,78052.79,0.0,-0.97941,3e-05,1.60654]
[1777222549244,57.92,78051.01,0.0,-0.97945,3e-05,1.60351]
[1777222550241,57.92,78037.6,0.0,-0.9798,3e-05,1.57999]
[1777222551248,57.93,78030.55,0.0,-0.97999,3e-05,1.56778]
[1777222552255,57.93,78035.97,0.0,-0.97984,3e-05,1.57733]
[1777222553805,57.93,78035.97,0.0,-0.97984,3e-05,1.57733]
[1777222554020,57.93,78035.86,0.0,-0.97985,3e-05,1.57722]
[1777222554425,57.93,78035.86,0.0,-0.97985,3e-05,1.57722]
[1777222554521,57.93,78035.86,0.0,-0.97985,3e-05,1.57722]
[1777222554526,57.93,78035.95,0.0,-0.97984,3e-05,1.57747]
[1777222561318,57.93,78035.38,0.0,-0.97985,3e-05,1.57708]
[1777222562803,57.93,78035.38,0.0,-0.97985,3e-05,1.57708]
[1777222565554,57.93,78035.53,0.0,-0.97984,3e-05,1.57751]
[1777222565768,57.93,78035.53,0.0,-0.97984,3e-05,1.57751]
[1777222573402,57.94,78035.83,0.0,-0.97982,3e-05,1.5788]
[1777222578437,57.94,78035.53,0.0,-0.97982,3e-05,1.57863]
[1777222580408,57.94,78035.53,0.0,-0.97982,3e-05,1.57863]
[1777222580524,57.94,78035.53,0.0,-0.97982,3e-05,1.57863]
[1777222581620,57.95,78035.53,0.0,-0.97982,3e-05,1.57877]
[1777222581771,57.95,78035.53,0.0,-0.97982,3e-05,1.57877]
[1777222581870,57.95,78035.45,0.0,-0.97982,3e-05,1.57871]
[1777222587500,58.18,78035.26,0.0,-0.97941,3e-05,1.60582]
[1777222588372,58.18,78035.26,0.0,-0.97941,3e-05,1.60582]
[1777222588520,58.18,78035.26,0.0,-0.97941,3e-05,1.60582]
[1777222593541,58.18,78035.59,0.0,-0.97946,3e-05,1.60184]
[1777222598576,58.18,78035.58,0.0,-0.97946,3e-05,1.60191]
[1777222604619,58.18,78035.44,0.0,-0.97946,3e-05,1.60177]
[1777222609901,58.19,78034.38,0.0,-0.97949,3e-05,1.59997]
[1777222609654,58.19,78032.11,0.0,-0.97955,3e-05,1.596]
[1777222610023,58.19,78032.11,0.0,-0.97955,3e-05,1.596]
[1777222610784,58.19,78032.11,0.0,-0.97955,3e-05,1.596]
[1777222610815,58.19,78032.21,0.0,-0.97954,3e-05,1.5962]
[1777222611022,58.19,78032.21,0.0,-0.97954,3e-05,1.5962]
[1777222616702,58.19,78032.2,0.0,-0.97954,3e-05,1.59633]
[1777222619222,58.19,78032.18,0.0,-0.97954,3e-05,1.59634]
[1777222619274,58.19,78032.18,0.0,-0.97954,3e-05,1.59634]
[1777222626829,58.19,78031.29,0.0,-0.97956,3e-05,1.59497]
[1777222634767,58.19,78031.42,0.0,-0.97956,3e-05,1.59522]
[1777222634978,58.19,78031.42,0.0,-0.97956,3e-05,1.59538]
[1777222635022,58.19,78031.42,0.0,-0.97956,3e-05,1.59538]
[1777222636571,58.19,78031.42,0.0,-0.97956,3e-05,1.59542]
[1777222643948,58.19,78031.56,0.0,-0.97955,3e-05,1.59581]
[1777222648984,58.19,78031.66,0.0,-0.97955,3e-05,1.59609]
[1777222652006,58.19,78031.15,0.0,-0.97962,3e-05,1.59063]
[1777222653770,58.19,78031.15,0.0,-0.97962,3e-05,1.59063]
[1777222654022,58.19,78029.56,0.0,-0.97966,3e-05,1.58789]
[1777222654636,58.19,78029.56,0.0,-0.97966,3e-05,1.58789]
[1777222654777,58.19,78029.56,0.0,-0.97966,3e-05,1.58789]
[1777222654869,58.19,78029.62,0.0,-0.97965,3e-05,1.58802]
[1777222665096,58.2,78029.64,0.0,-0.97965,3e-05,1.58839]
[1777222666123,58.2,78029.64,0.0,-0.97965,3e-05,1.58839]
[1777222666277,58.2,78029.64,0.0,-0.97965,3e-05,1.58839]
[1777222672921,58.2,78028.5,0.0,-0.97968,3e-05,1.58649]
[1777222673022,58.2,78028.5,0.0,-0.97968,3e-05,1.58662]
[1777222674247,58.2,78028.24,0.0,-0.97968,3e-05,1.5862]
[1777222674273,58.2,78028.24,0.0,-0.97968,3e-05,1.5862]
[1777222674348,58.2,78026.88,0.0,-0.97972,3e-05,1.58386]
[1777222680201,58.2,78026.17,0.0,-0.97973,3e-05,1.58284]
[1777222681080,58.2,78026.17,0.0,-0.97973,3e-05,1.58284]
[1777222681271,58.2,78026.17,0.0,-0.97973,3e-05,1.58284]
[1777222684228,58.2,78020.41,0.0,-0.97988,3e-05,1.57297]
[1777222685139,58.2,78020.41,0.0,-0.97988,3e-05,1.57297]
[1777222685270,58.2,78020.41,0.0,-0.97988,3e-05,1.57297]
[1777222685371,58.2,78016.6,0.0,-0.97998,3e-05,1.56642]
[1777222686349,58.2,78016.6,0.0,-0.97998,3e-05,1.56642]
[1777222686521,58.2,78016.6,0.0,-0.97998,3e-05,1.56642]
[1777222686552,58.2,78014.99,0.0,-0.98002,3e-05,1.5637]
[1777222689264,58.21,78012.17,0.0,-0.98009,3e-05,1.55906]
[1777222690930,58.21,78012.17,0.0,-0.98009,3e-05,1.55906]
[1777222691020,58.21,78011.16,0.0,-0.98011,3e-05,1.5574]
[1777222696312,58.21,78011.1,0.0,-0.9801,3e-05,1.55782]
[1777222701350,58.22,78010.49,0.0,-0.98011,3e-05,1.55724]
[1777222706386,58.22,78009.58,0.0,-0.98013,3e-05,1.55616]
[1777222707472,58.22,78009.58,0.0,-0.98013,3e-05,1.55616]
[1777222707519,58.22,78009.58,0.0,-0.98013,3e-05,1.55616]
[1777222709407,58.22,77993.91,0.0,-0.98052,3e-05,1.52967]
[1777222710304,58.22,77993.91,0.0,-0.98052,3e-05,1.52967]
[1777222710525,58.22,77993.91,0.0,-0.98052,3e-05,1.52967]
[1777222710869,58.22,77993.91,0.0,-0.98052,3e-05,1.52967]
[1777222711025,58.22,77993.91,0.0,-0.98052,3e-05,1.52967]
[1777222710970,58.22,77992.29,0.0,-0.98056,3e-05,1.52707]
[1777222711420,58.22,77991.71,0.0,-0.98063,3e-05,1.52174]
[1777222713435,58.23,77986.15,0.0,-0.98076,2e-05,1.51267]
[1777222714405,58.23,77986.15,0.0,-0.98076,2e-05,1.51267]
[1777222714520,58.23,77986.15,0.0,-0.98076,2e-05,1.51267]
[1777222714622,58.23,77984.1,0.0,-0.98081,2e-05,1.5094]
[1777222715765,58.23,77984.1,0.0,-0.98081,2e-05,1.5094]
[1777222716022,58.23,77984.1,0.0,-0.98081,2e-05,1.5094]
[1777222715862,58.23,77982.64,0.0,-0.98084,2e-05,1.50713]
[1777222721490,58.24,77983.45,0.0,-0.98081,2e-05,1.50958]
[1777222722294,58.24,77983.45,0.0,-0.98081,2e-05,1.50958]
[1777222722520,58.24,77983.45,0.0,-0.98081,2e-05,1.50958]
[1777222728540,58.25,77983.79,0.0,-0.98078,2e-05,1.51136]
[1777222733575,58.26,77982.62,0.0,-0.9808,2e-05,1.51024]
[1777222735049,58.26,77979.75,0.0,-0.98087,2e-05,1.50558]
[1777222735271,58.26,77979.75,0.0,-0.98087,2e-05,1.50558]
[1777222736803,58.26,77979.22,0.0,-0.98088,2e-05,1.50487]
[1777222737023,58.26,77979.22,0.0,-0.98088,2e-05,1.50487]
[1777222736844,58.26,77979.16,0.0,-0.98088,2e-05,1.50495]
[1777222740233,58.27,77979.14,0.0,-0.98087,2e-05,1.50544]
[1777222740269,58.27,77979.14,0.0,-0.98087,2e-05,1.50544]
[1777222740624,58.27,77975.85,0.0,-0.98095,2e-05,1.50011]
[1777222741631,58.27,77972.27,0.0,-0.98103,2e-05,1.49431]
[1777222742653,58.27,77972.27,0.0,-0.98103,2e-05,1.49431]
[1777222742770,58.27,77972.27,0.0,-0.98103,2e-05,1.49431]
[1777222742870,58.27,77972.36,0.0,-0.98103,2e-05,1.49465]
[1777222743862,58.27,77972.36,0.0,-0.98103,2e-05,1.49465]
[1777222744021,58.27,77972.36,0.0,-0.98103,2e-05,1.49465]
[1777222743895,58.27,77975.57,0.0,-0.98094,2e-05,1.50021]
[1777222744651,58.28,77977.54,0.0,-0.98089,2e-05,1.50369]
[1777222745659,58.28,77981.89,0.0,-0.98078,2e-05,1.51117]
[1777222746549,58.28,77981.89,0.0,-0.98078,2e-05,1.51117]
[1777222746743,58.28,77981.89,0.0,-0.98078,2e-05,1.51117]
[1777222746772,58.28,77981.89,0.0,-0.98078,2e-05,1.51117]
[1777222746842,58.28,77982.93,0.0,-0.98075,2e-05,1.51309]
[1777222748680,58.28,77987.75,0.0,-0.98063,3e-05,1.52154]
[1777222750694,58.28,77990.1,0.0,-0.98057,3e-05,1.52581]
[1777222755729,58.29,77991.2,0.0,-0.98053,3e-05,1.52835]
[1777222757743,58.29,77988.66,0.0,-0.98059,3e-05,1.52432]
[1777222759761,58.3,77986.17,0.0,-0.98065,3e-05,1.52039]
[1777222764795,58.3,77986.1,0.0,-0.98064,3e-05,1.521]
[1777222766810,58.3,77983.38,0.0,-0.9807,2e-05,1.5167]
[1777222767817,58.31,77976.48,0.0,-0.98087,2e-05,1.50525]
[1777222768824,58.31,77971.61,0.0,-0.98099,2e-05,1.49728]
[1777222771845,58.31,77970.65,0.0,-0.98106,2e-05,1.49178]
[1777222776879,58.32,77970.42,0.0,-0.98105,2e-05,1.49236]
[1777222778894,58.32,77963.57,0.0,-0.98121,2e-05,1.48136]
[1777222779901,58.33,77961.7,0.0,-0.98125,2e-05,1.47848]
[1777222782921,58.33,77964.4,0.0,-0.98118,2e-05,1.48358]
[1777222786686,58.34,77963.01,0.0,-0.9812,2e-05,1.48189]
[1777222786769,58.34,77963.01,0.0,-0.9812,2e-05,1.48189]
[1777222786949,58.34,77964.03,0.0,-0.98117,2e-05,1.48379]
[1777222791985,58.35,77963.73,0.0,-0.98117,2e-05,1.4843]
[1777222793998,58.35,77961.53,0.0,-0.98121,2e-05,1.48106]
[1777222798027,58.36,77959.61,0.0,-0.98125,2e-05,1.47872]
[1777222799033,58.36,77953.72,0.0,-0.98139,2e-05,1.46922]
[1777222799651,58.36,77953.72,0.0,-0.98139,2e-05,1.46922]
[1777222799770,58.36,77953.72,0.0,-0.98139,2e-05,1.46922]
[1777222800040,58.36,77950.26,0.0,-0.98147,2e-05,1.46376]
[1777222802055,58.37,77941.81,0.0,-0.98166,2e-05,1.45041]
[1777222803062,58.37,77939.15,0.0,-0.98172,2e-05,1.44634]
[1777222804068,58.37,77930.89,0.0,-0.98192,2e-05,1.43323]
[1777222806083,58.38,77928.01,0.0,-0.98198,2e-05,1.42913]
[1777222807090,58.38,77921.08,0.0,-0.98213,2e-05,1.41828]
[1777222808097,58.38,77923.0,0.0,-0.98209,2e-05,1.42165]
[1777222809104,58.39,77925.21,0.0,-0.98203,2e-05,1.4255]
[1777222810113,58.39,77928.89,0.0,-0.98194,2e-05,1.43172]
[1777222811120,58.39,77932.31,0.0,-0.98185,2e-05,1.43754]
[1777222811991,58.39,77932.31,0.0,-0.98185,2e-05,1.43754]
[1777222812044,58.39,77932.31,0.0,-0.98185,2e-05,1.43754]
[1777222812128,58.39,77931.74,0.0,-0.98186,2e-05,1.4369]
[1777222815148,58.4,77929.06,0.0,-0.98191,2e-05,1.43341]
[1777222819268,58.41,77928.05,0.0,-0.98192,2e-05,1.43262]
[1777222828239,58.43,77930.83,0.0,-0.98182,2e-05,1.43989]
[1777222830831,58.44,77931.66,0.0,-0.98179,2e-05,1.4415]
[1777222831018,58.44,77931.66,0.0,-0.98179,2e-05,1.4415]
[1777222831040,58.44,77931.15,0.0,-0.98185,2e-05,1.43687]
[1777222833458,58.44,77930.38,0.0,-0.98186,2e-05,1.4359]
[1777222833517,58.44,77930.38,0.0,-0.98186,2e-05,1.4359]
[1777222839316,58.46,77931.88,0.0,-0.9818,2e-05,1.44051]
[1777222845027,58.47,77932.44,0.0,-0.98177,2e-05,1.4425]
[1777222845123,58.48,77934.67,0.0,-0.98171,2e-05,1.44638]
[1777222845275,58.48,77934.67,0.0,-0.98171,2e-05,1.44638]
[1777222845370,58.48,77934.67,0.0,-0.98171,2e-05,1.44638]
[1777222845520,58.48,77934.67,0.0,-0.98171,2e-05,1.44638]
[1777222851400,58.49,77935.31,0.0,-0.98167,2e-05,1.44922]
[1777222853639,58.5,77934.87,0.0,-0.98168,2e-05,1.44876]
[1777222853773,58.5,77934.87,0.0,-0.98168,2e-05,1.44876]
[1777222854004,58.5,77934.87,0.0,-0.98168,2e-05,1.44876]
[1777222854020,58.5,77934.87,0.0,-0.98168,2e-05,1.44876]
[1777222854106,58.5,77929.94,0.0,-0.98179,2e-05,1.44102]
[1777222859457,58.51,77927.58,0.0,-0.98182,2e-05,1.43882]
[1777222861283,58.52,77927.74,0.0,-0.98181,2e-05,1.43935]
[1777222861522,58.52,77927.74,0.0,-0.98181,2e-05,1.43935]
[1777222861544,58.52,77927.91,0.0,-0.9818,2e-05,1.43989]
[1777222862227,58.52,77927.91,0.0,-0.9818,2e-05,1.43989]
[1777222862270,58.52,77927.91,0.0,-0.9818,2e-05,1.43989]
[1777222864491,58.53,77924.95,0.0,-0.98186,2e-05,1.43593]
[1777222866505,58.53,77922.1,0.0,-0.98192,2e-05,1.43189]
[1777222868172,58.53,77922.1,0.0,-0.98192,2e-05,1.43189]
[1777222867512,58.53,77915.88,0.0,-0.98206,2e-05,1.4222]
[1777222868272,58.53,77915.88,0.0,-0.98206,2e-05,1.4222]
[1777222868563,58.53,77915.88,0.0,-0.98206,2e-05,1.4222]
[1777222868770,58.53,77915.88,0.0,-0.98206,2e-05,1.4222]
[1777222868870,58.54,77914.69,0.0,-0.98209,2e-05,1.42059]
[1777222872092,58.54,77913.47,0.0,-0.98211,2e-05,1.41925]
[1777222872193,58.54,77910.63,0.0,-0.98217,2e-05,1.41502]
[1777222872221,58.54,77910.63,0.0,-0.98217,2e-05,1.41502]
[1777222872273,58.54,77910.63,0.0,-0.98217,2e-05,1.41502]
[1777222875569,58.56,77905.99,0.0,-0.98226,2e-05,1.40888]
[1777222878178,58.56,77906.24,0.0,-0.98225,2e-05,1.4096]
[1777222877583,58.56,77910.62,0.0,-0.98214,2e-05,1.41689]
[1777222878639,58.56,77910.62,0.0,-0.98214,2e-05,1.41689]
[1777222879164,58.56,77910.62,0.0,-0.98214,2e-05,1.41689]
[1777222878940,58.56,77912.26,0.0,-0.9821,2e-05,1.41982]
[1777222881615,58.57,77912.65,0.0,-0.98208,2e-05,1.42104]
[1777222881624,58.57,77912.65,0.0,-0.98208,2e-05,1.42104]
[1777222881772,58.57,77912.65,0.0,-0.98208,2e-05,1.42104]
[1777222881834,58.57,77910.81,0.0,-0.98212,2e-05,1.4184]
[1777222882618,58.58,77909.05,0.0,-0.98215,2e-05,1.4159]
[1777222886645,58.59,77905.37,0.0,-0.98222,2e-05,1.41127]
[1777222887479,58.59,77905.37,0.0,-0.98222,2e-05,1.41127]
[1777222887519,58.59,77905.37,0.0,-0.98222,2e-05,1.41127]
[1777222887905,58.59,77905.37,0.0,-0.98222,2e-05,1.41127]
[1777222888019,58.59,77905.37,0.0,-0.98222,2e-05,1.41127]
[1777222888120,58.59,77904.71,0.0,-0.98223,2e-05,1.41054]
[1777222892065,58.6,77904.86,0.0,-0.98222,2e-05,1.41172]
[1777222892161,58.6,77904.36,0.0,-0.98227,2e-05,1.40695]
[1777222892300,58.6,77904.36,0.0,-0.98227,2e-05,1.40695]
[1777222892847,58.6,77904.36,0.0,-0.98227,2e-05,1.40695]
[1777222893021,58.6,77904.36,0.0,-0.98227,2e-05,1.40695]
[1777222893123,58.6,77903.48,0.0,-0.98229,2e-05,1.40587]
[1777222898062,58.62,77902.95,0.0,-0.98228,2e-05,1.40634]
[1777222898270,58.62,77902.95,0.0,-0.98228,2e-05,1.40666]
[1777222898730,58.62,77905.42,0.0,-0.98222,2e-05,1.41091]
[1777222900744,58.63,77907.82,0.0,-0.98215,2e-05,1.41535]
[1777222901856,58.63,77907.82,0.0,-0.98215,2e-05,1.41535]
[1777222902019,58.63,77907.82,0.0,-0.98215,2e-05,1.41535]
[1777222902119,58.63,77907.82,0.0,-0.98215,2e-05,1.41535]
[1777222902120,58.63,77908.76,0.0,-0.98212,2e-05,1.41716]
[1777222902276,58.63,77908.76,0.0,-0.98212,2e-05,1.41716]
[1777222902757,58.63,77910.33,0.0,-0.98208,2e-05,1.41997]
[1777222907793,58.65,77909.51,0.0,-0.98208,2e-05,1.42017]
[1777222910512,58.65,77908.9,0.0,-0.98209,2e-05,1.4198]
[1777222910520,58.65,77908.9,0.0,-0.98209,2e-05,1.4198]
[1777222910867,58.65,77908.9,0.0,-0.98209,2e-05,1.4198]
[1777222911021,58.65,77908.9,0.0,-0.98209,2e-05,1.4198]
[1777222911079,58.66,77907.96,0.0,-0.9821,2e-05,1.4186]
[1777222916856,58.67,77908.19,0.0,-0.98207,2e-05,1.42076]
[1777222922257,58.69,77907.69,0.0,-0.98206,2e-05,1.42144]
[1777222922269,58.69,77907.69,0.0,-0.98206,2e-05,1.42144]
[1777222922986,58.69,77907.69,0.0,-0.98206,2e-05,1.42144]
[1777222923019,58.69,77907.69,0.0,-0.98206,2e-05,1.42144]
[1777222923087,58.69,77907.01,0.0,-0.98207,2e-05,1.42065]
[1777222927720,58.7,77907.56,0.0,-0.98204,2e-05,1.4227]
[1777222927773,58.7,77907.56,0.0,-0.98204,2e-05,1.4227]
[1777222927898,58.7,77907.56,0.0,-0.98204,2e-05,1.4227]
[1777222928020,58.7,77907.56,0.0,-0.98204,2e-05,1.4227]
[1777222928057,58.7,77906.97,0.0,-0.98205,2e-05,1.42205]
[1777222928941,58.71,77905.23,0.0,-0.98209,2e-05,1.41957]
[1777222930955,58.71,77903.78,0.0,-0.98211,2e-05,1.41785]
[1777222932969,58.72,77896.5,0.0,-0.98227,2e-05,1.40689]
[1777222933363,58.72,77896.5,0.0,-0.98227,2e-05,1.40689]
[1777222933519,58.72,77896.5,0.0,-0.98227,2e-05,1.40689]
[1777222933985,58.72,77893.21,0.0,-0.98234,2e-05,1.40201]
[1777222934984,58.72,77890.4,0.0,-0.9824,2e-05,1.3979]
[1777222935349,58.72,77890.4,0.0,-0.9824,2e-05,1.3979]
[1777222935526,58.72,77890.4,0.0,-0.9824,2e-05,1.3979]
[1777222935991,58.73,77886.51,0.0,-0.98249,2e-05,1.39211]
[1777222937437,58.73,77886.6,0.0,-0.98248,2e-05,1.3926]
[1777222938004,58.73,77885.89,0.0,-0.98249,2e-05,1.39182]
[1777222941272,58.74,77884.84,0.0,-0.98251,2e-05,1.39051]
[1777222942033,58.75,77894.49,0.0,-0.98227,2e-05,1.40675]
[1777222943040,58.75,77900.12,0.0,-0.98214,2e-05,1.41599]
[1777222948074,58.76,77903.61,0.0,-0.98204,2e-05,1.42306]
[1777222949082,58.77,77908.91,0.0,-0.98191,2e-05,1.43183]
[1777222949684,58.77,77908.91,0.0,-0.98191,2e-05,1.43183]
[1777222949769,58.77,77908.91,0.0,-0.98191,2e-05,1.43183]
[1777222951096,58.77,77909.62,0.0,-0.98193,2e-05,1.42919]
[1777222951913,58.77,77909.62,0.0,-0.98193,2e-05,1.42919]
[1777222952019,58.77,77909.62,0.0,-0.98193,2e-05,1.42919]
[1777222952102,58.77,77912.42,0.0,-0.98186,2e-05,1.43395]
[1777222953004,58.77,77912.42,0.0,-0.98186,2e-05,1.43395]
[1777222953024,58.77,77912.42,0.0,-0.98186,2e-05,1.43395]
[1777222953110,58.78,77914.91,0.0,-0.9818,2e-05,1.43823]
[1777222955124,58.78,77913.38,0.0,-0.98183,2e-05,1.4363]
[1777222957725,58.79,77913.59,0.0,-0.98182,2e-05,1.43718]
[1777222957781,58.79,77913.59,0.0,-0.98182,2e-05,1.43718]
[1777222957870,58.79,77913.59,0.0,-0.98182,2e-05,1.43718]
[1777222958023,58.79,77913.59,0.0,-0.98182,2e-05,1.43718]
[1777222958145,58.79,77912.75,0.0,-0.98183,2e-05,1.4361]
[1777222962381,58.8,77912.5,0.0,-0.98182,2e-05,1.43677]
[1777222962520,58.8,77912.5,0.0,-0.98182,2e-05,1.43677]
[1777222962920,58.8,77912.5,0.0,-0.98182,2e-05,1.43677]
[1777222963020,58.8,77912.5,0.0,-0.98182,2e-05,1.43677]
[1777222963180,58.8,77906.45,0.0,-0.98196,2e-05,1.42734]
[1777222964187,58.8,77903.86,0.0,-0.98202,2e-05,1.42348]
[1777222966590,58.81,77903.55,0.0,-0.98202,2e-05,1.42357]
[1777222966768,58.81,77903.55,0.0,-0.98202,2e-05,1.42357]
[1777222967207,58.81,77900.98,0.0,-0.98207,2e-05,1.41976]
[1777222967900,58.81,77900.98,0.0,-0.98207,2e-05,1.41976]
[1777222968214,58.81,77899.54,0.0,-0.9821,2e-05,1.41777]
[1777222973275,58.82,77899.54,0.0,-0.98208,2e-05,1.41897]
[1777222973525,58.83,77900.32,0.0,-0.98206,2e-05,1.42051]
[1777222977166,58.84,77900.34,0.0,-0.98205,2e-05,1.42143]
[1777222977269,58.84,77900.34,0.0,-0.98205,2e-05,1.42143]
[1777222977278,58.84,77903.52,0.0,-0.98197,2e-05,1.42679]
[1777222980299,58.85,77902.12,0.0,-0.98199,2e-05,1.42542]
[1777222985334,58.86,77901.68,0.0,-0.98198,2e-05,1.42615]
[1777222989938,58.87,77900.55,0.0,-0.98199,2e-05,1.42521]
[1777222990019,58.87,77900.55,0.0,-0.98199,2e-05,1.42521]
[1777222990104,58.87,77894.01,0.0,-0.98214,2e-05,1.41537]
[1777222990368,58.87,77891.67,0.0,-0.98219,2e-05,1.41166]
[1777222992383,58.88,77891.53,0.0,-0.98218,2e-05,1.41205]
[1777222993390,58.88,77883.94,0.0,-0.98235,2e-05,1.40038]
[1777222995014,58.88,77883.94,0.0,-0.98235,2e-05,1.40038]
[1777222995270,58.88,77883.94,0.0,-0.98235,2e-05,1.40038]
[1777222995273,58.89,77881.76,0.0,-0.98239,2e-05,1.39758]
[1777222998767,58.89,77882.16,0.0,-0.98238,2e-05,1.39887]
[1777222999020,58.89,77882.16,0.0,-0.98238,2e-05,1.39887]
[1777223002205,58.91,77882.88,0.0,-0.98234,2e-05,1.40131]
[1777223002270,58.91,77882.88,0.0,-0.98234,2e-05,1.40131]
[1777223002497,58.91,77882.7,0.0,-0.98234,2e-05,1.40135]
[1777223003276,58.91,77882.7,0.0,-0.98234,2e-05,1.40135]
[1777223003461,58.92,77882.0,0.0,-0.98235,2e-05,1.40089]
[1777223007411,58.92,77881.7,0.0,-0.98234,2e-05,1.40139]
[1777223007518,58.92,77881.7,0.0,-0.98234,2e-05,1.40139]
[1777223010561,58.93,77879.74,0.0,-0.98237,2e-05,1.39928]
[1777223010769,58.93,77879.74,0.0,-0.98237,2e-05,1.39928]
[1777223010870,58.94,77879.7,0.0,-0.98237,2e-05,1.39954]
[1777223011379,58.94,77879.7,0.0,-0.98237,2e-05,1.39954]
[1777223011521,58.94,77879.7,0.0,-0.98237,2e-05,1.39954]
[1777223011551,58.94,77879.33,0.0,-0.98242,2e-05,1.39501]
[1777223012524,58.94,77876.93,0.0,-0.98247,2e-05,1.39158]
[1777223015417,58.95,77875.18,0.0,-0.9825,2e-05,1.38952]
[1777223015518,58.95,77875.18,0.0,-0.9825,2e-05,1.38952]
[1777223015545,58.95,77873.23,0.0,-0.98254,2e-05,1.38681]
[1777223019573,58.97,77877.95,0.0,-0.98241,2e-05,1.39558]
[1777223020550,58.97,77877.95,0.0,-0.98241,2e-05,1.39558]
[1777223020769,58.97,77877.95,0.0,-0.98241,2e-05,1.39558]
[1777223021587,58.97,77880.37,0.0,-0.98235,2e-05,1.40004]
[1777223022594,58.97,77877.41,0.0,-0.98241,2e-05,1.39572]
[1777223027628,58.99,77877.05,0.0,-0.98239,2e-05,1.39682]
[1777223031179,59.0,77876.7,0.0,-0.98239,2e-05,1.39693]
[1777223031271,59.0,77876.7,0.0,-0.98239,2e-05,1.39693]
[1777223033672,59.01,77873.36,0.0,-0.98245,2e-05,1.39301]
[1777223034586,59.01,77873.36,0.0,-0.98245,2e-05,1.39301]
[1777223034770,59.01,77873.36,0.0,-0.98245,2e-05,1.39301]
[1777223034872,59.01,77873.74,0.0,-0.98243,2e-05,1.39394]
[1777223039292,59.02,77873.52,0.0,-0.98243,2e-05,1.3946]
[1777223039524,59.02,77874.06,0.0,-0.98241,2e-05,1.39578]
[1777223045676,59.04,77875.52,0.0,-0.98235,2e-05,1.40004]
[1777223045771,59.04,77875.52,0.0,-0.98235,2e-05,1.40004]
[1777223047600,59.05,77876.14,0.0,-0.98232,2e-05,1.40166]
[1777223047772,59.05,77876.14,0.0,-0.98232,2e-05,1.40166]
[1777223047864,59.05,77884.49,0.0,-0.98212,2e-05,1.41515]
[1777223048777,59.06,77898.53,0.0,-0.98179,2e-05,1.43781]
[1777223049784,59.06,77902.5,0.0,-0.98169,2e-05,1.44444]
[1777223050791,59.06,77911.51,0.0,-0.98148,2e-05,1.45924]
[1777223051799,59.06,77917.89,0.0,-0.98132,2e-05,1.46983]
[1777223052805,59.06,77925.65,0.0,-0.98113,2e-05,1.48273]
[1777223053812,59.07,77928.98,0.0,-0.98105,2e-05,1.48838]
[1777223055277,59.07,77928.98,0.0,-0.98105,2e-05,1.48838]
[1777223055826,59.07,77940.66,0.0,-0.98075,2e-05,1.50805]
[1777223056833,59.07,77941.0,0.0,-0.98074,2e-05,1.50876]
[1777223057839,59.07,77944.85,0.0,-0.98065,2e-05,1.51531]
[1777223058847,59.07,77955.58,0.0,-0.98038,3e-05,1.53341]
[1777223059853,59.07,77965.17,0.0,-0.98013,3e-05,1.54971]
[1777223060861,59.07,77963.88,0.0,-0.98017,3e-05,1.5476]
[1777223061867,59.07,77960.27,0.0,-0.98026,3e-05,1.54158]
[1777223062875,59.08,77957.8,0.0,-0.98032,3e-05,1.5375]
[1777223067269,59.08,77956.3,0.0,-0.98035,3e-05,1.53517]
[1777223067278,59.08,77957.58,0.0,-0.98032,3e-05,1.53753]
[1777223067518,59.08,77957.58,0.0,-0.98032,3e-05,1.53753]
[1777223069924,59.08,77960.98,0.0,-0.98023,3e-05,1.54355]
[1777223071403,59.08,77960.98,0.0,-0.98023,3e-05,1.54355]
[1777223070931,59.08,77963.65,0.0,-0.98016,3e-05,1.54816]
[1777223071521,59.08,77963.65,0.0,-0.98016,3e-05,1.54816]
[1777223071938,59.08,77963.99,0.0,-0.9802,3e-05,1.54426]
[1777223076973,59.09,77965.51,0.0,-0.98016,3e-05,1.54726]
[1777223079268,59.09,77967.08,0.0,-0.98012,3e-05,1.55]
[1777223079521,59.09,77967.91,0.0,-0.9801,3e-05,1.55149]
[1777223080314,59.09,77967.91,0.0,-0.9801,3e-05,1.55149]
[1777223080410,59.09,77968.04,0.0,-0.98009,3e-05,1.55179]
[1777223080524,59.09,77968.04,0.0,-0.98009,3e-05,1.55179]
[1777223081001,59.09,77973.91,0.0,-0.97994,3e-05,1.56186]
[1777223082008,59.09,77978.72,0.0,-0.97982,3e-05,1.57014]
[1777223083921,59.09,77979.93,0.0,-0.97978,3e-05,1.57226]
[1777223084021,59.09,77979.93,0.0,-0.97978,3e-05,1.57226]
[1777223089056,59.09,77978.89,0.0,-0.97981,3e-05,1.57074]
[1777223092078,59.09,77981.32,0.0,-0.97974,3e-05,1.57504]
[1777223094973,59.1,77982.77,0.0,-0.9797,3e-05,1.5776]
[1777223095018,59.1,77982.77,0.0,-0.9797,3e-05,1.5776]
[1777223096737,59.1,77982.22,0.0,-0.97972,3e-05,1.57672]
[1777223096769,59.1,77982.22,0.0,-0.97972,3e-05,1.57672]
[1777223097112,59.1,77982.48,0.0,-0.97971,3e-05,1.5772]
[1777223103154,59.1,77982.39,0.0,-0.97971,3e-05,1.57725]
[1777223116245,59.1,77982.25,0.0,-0.97971,3e-05,1.57747]
[1777223117253,59.1,77985.12,0.0,-0.97963,3e-05,1.58245]
[1777223119581,59.1,77985.27,0.0,-0.97963,3e-05,1.58274]
[1777223119774,59.1,77985.27,0.0,-0.97963,3e-05,1.58274]
[1777223125309,59.1,77985.48,0.0,-0.97962,3e-05,1.58329]
[1777223127446,59.1,77985.48,0.0,-0.97962,3e-05,1.58329]
[1777223127521,59.1,77985.48,0.0,-0.97962,3e-05,1.58335]
[1777223128429,59.1,77985.48,0.0,-0.97962,3e-05,1.58335]
[1777223128523,59.1,77985.48,0.0,-0.97962,3e-05,1.58338]
[1777223129337,59.11,77985.44,0.0,-0.97962,3e-05,1.58334]
[1777223132357,59.11,77985.55,0.0,-0.97967,3e-05,1.57898]
[1777223137392,59.11,77986.28,0.0,-0.97965,3e-05,1.58041]
[1777223140414,59.11,77988.66,0.0,-0.97959,3e-05,1.58462]
[1777223142428,59.11,77991.61,0.0,-0.97951,3e-05,1.58977]
[1777223142977,59.11,77991.61,0.0,-0.97951,3e-05,1.58977]
[1777223143020,59.11,77991.61,0.0,-0.97951,3e-05,1.58977]
[1777223146456,59.11,77983.78,0.0,-0.97971,3e-05,1.57635]
[1777223147463,59.11,77979.89,0.0,-0.97981,3e-05,1.5697]
[1777223148259,59.11,77979.89,0.0,-0.97981,3e-05,1.5697]
[1777223148270,59.11,77979.89,0.0,-0.97981,3e-05,1.5697]
[1777223148470,59.11,77980.02,0.0,-0.97981,3e-05,1.56996]
[1777223149334,59.11,77980.02,0.0,-0.97981,3e-05,1.56996]
[1777223149477,59.11,77979.88,0.0,-0.97981,3e-05,1.56977]
[1777223149519,59.11,77979.88,0.0,-0.97981,3e-05,1.56977]
[1777223155518,59.11,77978.23,0.0,-0.97985,3e-05,1.56728]
[1777223160431,59.11,77977.33,0.0,-0.97987,3e-05,1.56591]
[1777223159547,59.12,77991.26,0.0,-0.97951,3e-05,1.58992]
[1777223160523,59.12,77991.26,0.0,-0.97951,3e-05,1.58992]
[1777223160554,59.12,77993.89,0.0,-0.97944,3e-05,1.59453]
[1777223161561,59.12,78006.47,0.0,-0.97911,3e-05,1.61646]
[1777223162568,59.12,78008.32,0.0,-0.97906,3e-05,1.61971]
[1777223163554,59.12,78008.32,0.0,-0.97906,3e-05,1.61971]
[1777223163773,59.12,78008.32,0.0,-0.97906,3e-05,1.61971]
[1777223163870,59.12,78008.51,0.0,-0.97905,3e-05,1.61998]
[1777223165215,59.12,78008.51,0.0,-0.97905,3e-05,1.61998]
[1777223165273,59.12,78008.51,0.0,-0.97905,3e-05,1.61998]
[1777223165303,59.12,78011.98,0.0,-0.97896,3e-05,1.62604]
[1777223167604,59.11,78004.11,0.0,-0.97917,3e-05,1.61215]
[1777223169415,59.11,78004.11,0.0,-0.97917,3e-05,1.61215]
[1777223169520,59.11,78003.09,0.0,-0.9792,3e-05,1.61033]
[1777223175435,59.11,78004.21,0.0,-0.97917,3e-05,1.61218]
[1777223175518,59.11,78005.1,0.0,-0.97915,3e-05,1.61372]
[1777223177050,59.11,78006.69,0.0,-0.97911,3e-05,1.61648]
[1777223177269,59.11,78006.69,0.0,-0.97911,3e-05,1.61648]
[1777223177294,59.11,78007.24,0.0,-0.97909,3e-05,1.61741]
[1777223182710,59.11,78005.91,0.0,-0.97913,3e-05,1.61494]
[1777223185957,59.11,78005.95,0.0,-0.97913,3e-05,1.61496]
[1777223186019,59.11,78005.95,0.0,-0.97913,3e-05,1.61496]
[1777223193787,59.11,78006.34,0.0,-0.97918,3e-05,1.61075]
[1777223195755,59.11,78007.05,0.0,-0.97916,3e-05,1.61197]
[1777223195769,59.11,78007.05,0.0,-0.97916,3e-05,1.61197]
[1777223197151,59.11,78005.73,0.0,-0.9792,3e-05,1.60965]
[1777223197272,59.11,78005.73,0.0,-0.9792,3e-05,1.60965]
[1777223197373,59.11,78006.75,0.0,-0.97917,3e-05,1.61141]
[1777223199270,59.11,78006.65,0.0,-0.97917,3e-05,1.61122]
[1777223205871,59.15,78006.68,0.0,-0.97909,3e-05,1.61632]
[1777223209974,59.16,78006.4,0.0,-0.97909,3e-05,1.6164]
[1777223210024,59.16,78006.4,0.0,-0.97909,3e-05,1.6164]
[1777223210816,59.16,78005.1,0.0,-0.97913,3e-05,1.6141]
[1777223211018,59.16,78005.1,0.0,-0.97913,3e-05,1.6141]
[1777223211120,59.16,78004.77,0.0,-0.97914,3e-05,1.6135]
[1777223216948,59.16,78004.67,0.0,-0.97914,3e-05,1.61321]
[1777223221983,59.16,78013.52,0.0,-0.97891,3e-05,1.62863]
[1777223223513,59.16,78013.52,0.0,-0.97891,3e-05,1.62863]
[1777223222989,59.15,78014.24,0.0,-0.97889,3e-05,1.62985]
[1777223223771,59.15,78014.24,0.0,-0.97889,3e-05,1.62985]
[1777223226011,59.15,78020.35,0.0,-0.97873,3e-05,1.64049]
[1777223227018,59.2,78024.04,0.0,-0.97854,3e-05,1.65287]
[1777223227873,59.2,78024.04,0.0,-0.97854,3e-05,1.65287]
[1777223228022,59.2,78024.04,0.0,-0.97854,3e-05,1.65287]
[1777223229032,59.3,78021.09,0.0,-0.97845,3e-05,1.65872]
[1777223231284,59.3,78020.12,0.0,-0.97847,3e-05,1.65755]
[1777223231521,59.3,78020.12,0.0,-0.97847,3e-05,1.65755]
[1777223231372,59.31,78020.1,0.0,-0.97846,3e-05,1.65807]
[1777223237087,59.34,78020.0,0.0,-0.97841,3e-05,1.66121]
[1777223241424,59.35,78019.65,0.0,-0.9784,3e-05,1.66223]
[1777223241519,59.35,78019.65,0.0,-0.9784,3e-05,1.66223]
[1777223247158,59.39,78019.68,0.0,-0.97834,3e-05,1.6661]
[1777223248165,59.39,78015.59,0.0,-0.97844,3e-05,1.65935]
[1777223248697,59.39,78015.59,0.0,-0.97844,3e-05,1.65935]
[1777223248769,59.39,78015.59,0.0,-0.97844,3e-05,1.65935]
[1777223250213,59.39,78015.9,0.0,-0.97842,3e-05,1.66046]
[1777223250271,59.39,78015.9,0.0,-0.97842,3e-05,1.66046]
[1777223250308,59.4,78015.09,0.0,-0.97843,3e-05,1.65956]
[1777223251186,59.4,78015.14,0.0,-0.97848,3e-05,1.65543]
[1777223256378,59.42,78015.04,0.0,-0.97845,3e-05,1.65746]
[1777223256519,59.42,78015.04,0.0,-0.97845,3e-05,1.65746]
[1777223260255,59.44,78014.01,0.0,-0.97845,3e-05,1.65784]
[1777223260279,59.44,78014.01,0.0,-0.97845,3e-05,1.65784]
[1777223260356,59.45,78015.91,0.0,-0.97839,3e-05,1.66176]
[1777223261258,59.45,78019.95,0.0,-0.97827,3e-05,1.66951]
[1777223261608,59.45,78019.95,0.0,-0.97827,3e-05,1.66951]
[1777223261772,59.45,78019.95,0.0,-0.97827,3e-05,1.66951]
[1777223262265,59.46,78020.65,0.0,-0.97824,3e-05,1.67129]
[1777223267300,59.48,78019.55,0.0,-0.97823,3e-05,1.67196]
[1777223272335,59.5,78018.84,0.0,-0.97821,3e-05,1.67332]
[1777223277369,59.52,78019.38,0.0,-0.97816,3e-05,1.67688]
[1777223280489,59.53,78018.63,0.0,-0.97816,3e-05,1.67657]
[1777223280519,59.53,78018.63,0.0,-0.97816,3e-05,1.67657]
[1777223286433,59.54,78018.06,0.0,-0.97816,3e-05,1.67652]
[1777223289751,59.54,78017.94,0.0,-0.97817,3e-05,1.67588]
[1777223289772,59.54,78017.94,0.0,-0.97817,3e-05,1.67588]
[1777223291289,59.54,78017.62,0.0,-0.97818,3e-05,1.67517]
[1777223291520,59.54,78017.62,0.0,-0.97818,3e-05,1.67517]
[1777223291540,59.54,78017.82,0.0,-0.97818,3e-05,1.67539]
[1777223298516,59.53,78017.67,0.0,-0.9782,3e-05,1.67415]
[1777223304559,59.52,78019.13,0.0,-0.97817,3e-05,1.67593]
[1777223306060,59.52,78019.17,0.0,-0.97817,3e-05,1.67586]
[1777223306275,59.52,78019.17,0.0,-0.97817,3e-05,1.67586]
[1777223312615,59.51,78019.08,0.0,-0.97825,3e-05,1.66992]
[1777223312753,59.51,78019.08,0.0,-0.97825,3e-05,1.66992]
[1777223312769,59.51,78019.08,0.0,-0.97825,3e-05,1.66992]
[1777223314105,59.51,78019.08,0.0,-0.97825,3e-05,1.66978]
[1777223314277,59.51,78019.08,0.0,-0.97825,3e-05,1.66978]
[1777223314363,59.51,78019.08,0.0,-0.97825,3e-05,1.66965]
[1777223319664,59.5,78019.26,0.0,-0.97826,3e-05,1.66932]
[1777223321467,59.5,78019.26,0.0,-0.97826,3e-05,1.66932]
[1777223324699,59.5,78017.26,0.0,-0.97832,3e-05,1.66512]
[1777223326039,59.5,78017.26,0.0,-0.97832,3e-05,1.66512]
[1777223326268,59.5,78017.26,0.0,-0.97832,3e-05,1.66512]
[1777223326369,59.49,78015.74,0.0,-0.97837,3e-05,1.66216]
[1777223331748,59.49,78013.88,0.0,-0.97843,3e-05,1.65828]
[1777223337790,59.48,78013.61,0.0,-0.97844,3e-05,1.65713]
[1777223339804,59.48,78010.98,0.0,-0.97852,3e-05,1.65225]
[1777223342825,59.48,78009.05,0.0,-0.97858,3e-05,1.64843]
[1777223346852,59.48,78006.92,0.0,-0.97864,3e-05,1.6443]
[1777223351888,59.47,78006.11,0.0,-0.97867,3e-05,1.64247]
[1777223357929,59.47,78006.34,0.0,-0.97867,3e-05,1.6424]
[1777223362965,59.46,78006.28,0.0,-0.97868,3e-05,1.64189]
[1777223363973,59.46,78009.63,0.0,-0.97859,3e-05,1.64772]
[1777223364978,59.46,78011.44,0.0,-0.97854,3e-05,1.65083]
[1777223370014,59.46,78011.2,0.0,-0.97855,3e-05,1.64992]
[1777223371021,59.46,78011.27,0.0,-0.97861,3e-05,1.64518]
[1777223376057,59.45,78013.01,0.0,-0.97857,3e-05,1.64779]
[1777223381092,59.45,78012.93,0.0,-0.97858,3e-05,1.64718]
[1777223388141,59.44,78014.06,0.0,-0.97856,3e-05,1.64852]
[1777223394183,59.44,78016.04,0.0,-0.97852,3e-05,1.65144]
[1777223397204,59.44,78017.88,0.0,-0.97847,3e-05,1.6544]
[1777223399217,59.43,78022.81,0.0,-0.97834,3e-05,1.66295]
[1777223405260,59.43,78023.08,0.0,-0.97835,3e-05,1.66272]
[1777223410296,59.42,78023.85,0.0,-0.97833,3e-05,1.6635]
[1777223411303,59.42,78025.82,0.0,-0.97828,3e-05,1.6669]
[1777223417345,59.42,78026.54,0.0,-0.97827,3e-05,1.66745]
[1777223422415,59.41,78026.57,0.0,-0.97828,3e-05,1.66701]
[1777223430435,59.4,78026.47,0.0,-0.9783,3e-05,1.66576]
[1777223439499,59.39,78026.52,0.0,-0.97837,3e-05,1.66002]
[1777223449570,59.38,78026.52,0.0,-0.97839,3e-05,1.65898]
[1777223456619,59.38,78027.12,0.0,-0.97838,3e-05,1.65935]
[1777223462661,59.37,78027.15,0.0,-0.97839,3e-05,1.6588]
[1777223472732,59.36,78027.15,0.0,-0.97841,3e-05,1.65781]
[1777223477766,59.36,78027.46,0.0,-0.97841,3e-05,1.65788]
[1777223485823,59.35,78027.22,0.0,-0.97843,3e-05,1.65669]
[1777223491864,59.35,78027.0,0.0,-0.9785,3e-05,1.65095]
[1777223496900,59.34,78025.32,0.0,-0.97855,3e-05,1.64754]
[1777223502941,59.34,78025.96,0.0,-0.97854,3e-05,1.64822]
[1777223507977,59.34,78026.64,0.0,-0.97853,3e-05,1.64894]
[1777223514020,59.33,78026.81,0.0,-0.97853,3e-05,1.64875]
[1777223524089,59.33,78026.81,0.0,-0.97855,3e-05,1.64791]
[1777223531139,59.32,78026.95,0.0,-0.97855,3e-05,1.64757]
[1777223541213,59.31,78027.17,0.0,-0.97856,3e-05,1.6471]
[1777223546248,59.31,78027.4,0.0,-0.97856,3e-05,1.64708]
[1777223553396,59.31,78027.68,0.0,-0.97856,3e-05,1.64732]
[1777223553456,59.3,78027.77,0.0,-0.97862,3e-05,1.64236]
[1777223557325,59.3,78029.57,0.0,-0.97857,3e-05,1.64522]
[1777223562360,59.3,78030.67,0.0,-0.97855,3e-05,1.64675]
[1777223568402,59.29,78030.51,0.0,-0.97856,3e-05,1.64594]
[1777223573437,59.29,78030.87,0.0,-0.97856,3e-05,1.64615]
[1777223579479,59.28,78030.87,0.0,-0.97857,3e-05,1.64562]
[1777223584514,59.28,78029.93,0.0,-0.9786,3e-05,1.64351]
[1777223589549,59.28,78029.85,0.0,-0.97861,3e-05,1.64295]
[1777223596598,59.27,78030.39,0.0,-0.9786,3e-05,1.6433]
[1777223601632,59.27,78030.26,0.0,-0.97861,3e-05,1.64264]
[1777223610695,59.26,78027.77,0.0,-0.97869,3e-05,1.63748]
[1777223612710,59.26,78020.28,0.0,-0.97895,3e-05,1.6194]
[1777223614723,59.26,78018.46,0.0,-0.979,3e-05,1.61612]
[1777223619758,59.26,78019.38,0.0,-0.97898,3e-05,1.61755]
[1777223624796,59.26,78019.38,0.0,-0.97899,3e-05,1.61736]
[1777223629831,59.25,78017.4,0.0,-0.97904,3e-05,1.61372]
[1777223634866,59.25,78017.02,0.0,-0.97905,3e-05,1.61291]
[1777223639901,59.25,78018.43,0.0,-0.97902,3e-05,1.61524]
[1777223647957,59.25,78021.62,0.0,-0.97894,3e-05,1.62058]
[1777223653998,59.25,78022.66,0.0,-0.97891,3e-05,1.62219]
[1777223659033,59.25,78022.61,0.0,-0.97892,3e-05,1.6219]
[1777223664069,59.24,78022.56,0.0,-0.97892,3e-05,1.62161]
[1777223665076,59.24,78026.45,0.0,-0.97882,3e-05,1.62842]
[1777223666083,59.24,78030.33,0.0,-0.97871,3e-05,1.63523]
[1777223668097,59.24,78030.76,0.0,-0.9787,3e-05,1.63588]
[1777223671117,59.24,78030.41,0.0,-0.97878,3e-05,1.63032]
[1777223674139,59.24,78032.36,0.0,-0.97873,3e-05,1.63354]
[1777223676153,59.24,78038.47,0.0,-0.97856,3e-05,1.64424]
[1777223679174,59.24,78036.45,0.0,-0.97862,3e-05,1.64042]
[1777223684369,59.23,78035.51,0.0,-0.97865,3e-05,1.63861]
[1777223690251,59.23,78036.35,0.0,-0.97864,3e-05,1.63942]
[1777223695286,59.23,78035.57,0.0,-0.97866,3e-05,1.63767]
[1777223701328,59.22,78035.66,0.0,-0.97867,3e-05,1.63737]
[1777223706364,59.22,78035.24,0.0,-0.97869,3e-05,1.63625]
[1777223714420,59.21,78035.06,0.0,-0.9787,3e-05,1.63532]
[1777223721468,59.21,78035.71,0.0,-0.97869,3e-05,1.63595]
[1777223726504,59.2,78036.39,0.0,-0.97868,3e-05,1.63676]
[1777223731539,59.2,78039.29,0.0,-0.97867,3e-05,1.63671]
[1777223736574,59.2,78039.6,0.0,-0.97866,3e-05,1.63685]
[1777223741787,59.2,78040.09,0.0,-0.97865,3e-05,1.63748]
[1777223745272,59.19,78040.16,0.0,-0.97866,3e-05,1.63729]
[1777223750671,59.19,78039.36,0.0,-0.97869,3e-05,1.63532]
[1777223755706,59.18,78039.82,0.0,-0.97868,3e-05,1.63577]
[1777223760742,59.18,78041.12,0.0,-0.97865,3e-05,1.63771]
[1777223761749,59.18,78044.39,0.0,-0.97856,3e-05,1.64344]
[1777223763652,59.18,78045.16,0.0,-0.97854,3e-05,1.64473]
[1777223763770,59.18,78045.16,0.0,-0.97854,3e-05,1.64473]
[1777223764071,59.18,78045.16,0.0,-0.97854,3e-05,1.64473]
[1777223764092,59.18,78047.12,0.0,-0.97849,3e-05,1.64813]
[1777223764272,59.18,78047.12,0.0,-0.97849,3e-05,1.64813]
[1777223769805,59.17,78047.04,0.0,-0.9785,3e-05,1.64744]
[1777223772826,59.17,78045.22,0.0,-0.97856,3e-05,1.64392]
[1777223775103,59.17,78044.38,0.0,-0.97858,3e-05,1.64234]
[1777223775270,59.17,78044.38,0.0,-0.97858,3e-05,1.64234]
[1777223781889,59.17,78043.36,0.0,-0.97862,3e-05,1.63988]
[1777223786924,59.16,78043.51,0.0,-0.97862,3e-05,1.63976]
[1777223791959,59.16,78043.71,0.0,-0.97868,3e-05,1.63495]
[1777223798001,59.16,78043.79,0.0,-0.97868,3e-05,1.63468]
[1777223801307,59.15,78043.99,0.0,-0.97868,3e-05,1.63483]
[1777223801519,59.15,78043.99,0.0,-0.97868,3e-05,1.63483]
[1777223801825,59.15,78043.99,0.0,-0.97868,3e-05,1.63483]
[1777223802026,59.15,78043.99,0.0,-0.97868,3e-05,1.63483]
[1777223802031,59.15,78043.82,0.0,-0.97869,3e-05,1.63446]
[1777223809080,59.15,78043.65,0.0,-0.9787,3e-05,1.63369]
[1777223811879,59.15,78043.7,0.0,-0.9787,3e-05,1.63365]
[1777223812024,59.15,78043.7,0.0,-0.9787,3e-05,1.63365]
[1777223821164,59.14,78043.7,0.0,-0.97871,3e-05,1.63301]
[1777223826198,59.14,78043.18,0.0,-0.97873,3e-05,1.63178]
[1777223827441,59.14,78043.18,0.0,-0.97873,3e-05,1.63178]
[1777223827490,59.14,78043.18,0.0,-0.97873,3e-05,1.63178]
[1777223827527,59.14,78043.18,0.0,-0.97873,3e-05,1.63178]
[1777223827612,59.14,78043.6,0.0,-0.97872,3e-05,1.63241]
[1777223838283,59.13,78043.35,0.0,-0.97873,3e-05,1.63141]
[1777223843318,59.13,78043.3,0.0,-0.97874,3e-05,1.63105]
[1777223850633,59.13,78043.3,0.0,-0.97874,3e-05,1.63105]
[1777223850767,59.13,78043.3,0.0,-0.97874,3e-05,1.63105]
[1777223851374,59.13,78043.34,0.0,-0.97881,3e-05,1.62587]
[1777223853388,59.13,78047.28,0.0,-0.9787,3e-05,1.63274]
[1777223858405,59.13,78046.6,0.0,-0.97872,3e-05,1.63136]
[1777223858520,59.13,78046.6,0.0,-0.97872,3e-05,1.63136]
[1777223859080,59.13,78046.6,0.0,-0.97872,3e-05,1.63136]
[1777223859120,59.12,78046.6,0.0,-0.97872,3e-05,1.63125]
[1777223859277,59.12,78046.6,0.0,-0.97872,3e-05,1.63125]
[1777223862450,59.12,78044.5,0.0,-0.97878,3e-05,1.6273]
[1777223863292,59.12,78044.5,0.0,-0.97878,3e-05,1.6273]
[1777223863524,59.12,78044.5,0.0,-0.97878,3e-05,1.6273]
[1777223866859,59.12,78044.38,0.0,-0.97879,3e-05,1.62693]
[1777223867020,59.12,78044.38,0.0,-0.97879,3e-05,1.62693]
[1777223867121,59.12,78036.45,0.0,-0.979,3e-05,1.6129]
[1777223867356,59.12,78036.45,0.0,-0.979,3e-05,1.6129]
[1777223867522,59.12,78036.45,0.0,-0.979,3e-05,1.6129]
[1777223867523,59.12,78039.0,0.0,-0.97894,3e-05,1.61736]
[1777223868493,59.12,78041.3,0.0,-0.97887,3e-05,1.62137]
[1777223870795,59.12,78041.45,0.0,-0.97887,3e-05,1.6216]
[1777223871022,59.12,78041.45,0.0,-0.97887,3e-05,1.6216]
[1777223872522,59.12,78045.85,0.0,-0.97875,3e-05,1.62924]
[1777223874537,59.12,78048.65,0.0,-0.97868,3e-05,1.63408]
[1777223877961,59.12,78048.26,0.0,-0.97869,3e-05,1.63333]
[1777223878021,59.12,78048.26,0.0,-0.97869,3e-05,1.63333]
[1777223878154,59.12,78048.26,0.0,-0.97869,3e-05,1.63333]
[1777223878170,59.12,78048.27,0.0,-0.97869,3e-05,1.63322]
[1777223878277,59.12,78048.27,0.0,-0.97869,3e-05,1.63322]
[1777223883601,59.11,78048.81,0.0,-0.97868,3e-05,1.63386]
[1777223883770,59.11,78048.81,0.0,-0.97868,3e-05,1.63386]
[1777223895684,59.11,78048.68,0.0,-0.9787,3e-05,1.63279]
[1777223901726,59.1,78048.85,0.0,-0.9787,3e-05,1.63269]
[1777223903280,59.1,78048.75,0.0,-0.97871,3e-05,1.63245]
[1777223903524,59.1,78048.75,0.0,-0.97871,3e-05,1.63245]
[1777223904065,59.1,78048.75,0.0,-0.97871,3e-05,1.63245]
[1777223904121,59.1,78048.75,0.0,-0.97871,3e-05,1.63238]
[1777223904275,59.1,78048.75,0.0,-0.97871,3e-05,1.63238]
[1777223909781,59.1,78046.61,0.0,-0.97877,3e-05,1.62821]
[1777223911796,59.1,78046.37,0.0,-0.97884,3e-05,1.6229]
[1777223914333,59.1,78046.2,0.0,-0.97884,3e-05,1.62249]
[1777223914519,59.1,78046.2,0.0,-0.97884,3e-05,1.62249]
[1777223920238,59.09,78046.48,0.0,-0.97884,3e-05,1.62274]
[1777223920271,59.09,78046.48,0.0,-0.97884,3e-05,1.62274]
[1777223920852,59.09,78045.61,0.0,-0.97887,3e-05,1.62115]
[1777223921028,59.09,78045.61,0.0,-0.97887,3e-05,1.62115]
[1777223921128,59.09,78045.89,0.0,-0.97886,3e-05,1.6216]
[1777223926998,59.09,78045.82,0.0,-0.97886,3e-05,1.62123]
[1777223927023,59.09,78045.82,0.0,-0.97886,3e-05,1.62123]
[1777223934092,59.09,78046.17,0.0,-0.97886,3e-05,1.62156]
[1777223934268,59.09,78046.17,0.0,-0.97886,3e-05,1.62156]
[1777223935029,59.09,78045.96,0.0,-0.97887,3e-05,1.62109]
[1777223935273,59.09,78045.96,0.0,-0.97887,3e-05,1.62109]
[1777223935039,59.09,78045.91,0.0,-0.97887,3e-05,1.62096]
[1777223943013,59.08,78046.2,0.0,-0.97887,3e-05,1.6211]
[1777223947252,59.08,78046.03,0.0,-0.97887,3e-05,1.62071]
[1777223947270,59.08,78046.03,0.0,-0.97887,3e-05,1.62071]
[1777223953082,59.08,78046.99,0.0,-0.97885,3e-05,1.62204]
[1777223958118,59.08,78047.95,0.0,-0.97883,3e-05,1.62349]
[1777223963153,59.08,78048.01,0.0,-0.97883,3e-05,1.62334]
[1777223964361,59.07,78048.21,0.0,-0.97883,3e-05,1.62365]
[1777223964521,59.07,78048.21,0.0,-0.97883,3e-05,1.62365]
[1777223965249,59.07,78048.21,0.0,-0.97883,3e-05,1.62365]
[1777223965278,59.07,78048.21,0.0,-0.97883,3e-05,1.62365]
[1777223966174,59.07,78048.14,0.0,-0.97883,3e-05,1.62343]
[1777223969328,59.07,78047.94,0.0,-0.97884,3e-05,1.62298]
[1777223969523,59.07,78047.97,0.0,-0.97884,3e-05,1.62298]
[1777223970202,59.07,78046.09,0.0,-0.97889,3e-05,1.61961]
[1777223971209,59.07,78044.93,0.0,-0.97898,3e-05,1.61278]
[1777223973459,59.07,78045.38,0.0,-0.97897,3e-05,1.6135]
[1777223973518,59.07,78045.38,0.0,-0.97897,3e-05,1.6135]
[1777223974229,59.07,78045.34,0.0,-0.97897,3e-05,1.6134]
[1777223980273,59.07,78044.96,0.0,-0.97898,3e-05,1.61255]
[1777223980709,59.07,78044.96,0.0,-0.97898,3e-05,1.61255]
[1777223980768,59.07,78044.96,0.0,-0.97898,3e-05,1.61255]
[1777223986315,59.07,78045.45,0.0,-0.97897,3e-05,1.61326]
[1777223991350,59.07,78045.24,0.0,-0.97898,3e-05,1.61275]
[1777223992694,59.07,78045.24,0.0,-0.97898,3e-05,1.61275]
[1777223992768,59.07,78045.24,0.0,-0.97898,3e-05,1.61275]
[1777223992869,59.07,78042.91,0.0,-0.97904,3e-05,1.6086]
[1777223994199,59.07,78042.91,0.0,-0.97904,3e-05,1.6086]
[1777223994278,59.07,78042.91,0.0,-0.97904,3e-05,1.6086]
[1777223994256,59.07,78039.72,0.0,-0.97913,3e-05,1.60298]
[1777223999406,59.07,78039.87,0.0,-0.97913,3e-05,1.60317]
[1777224004596,59.06,78039.97,0.0,-0.97912,3e-05,1.60328]
[1777224004771,59.06,78039.97,0.0,-0.97912,3e-05,1.60328]
[1777224010484,59.06,78040.08,0.0,-0.97912,3e-05,1.60336]
[1777224015519,59.06,78040.05,0.0,-0.97913,3e-05,1.60321]
[1777224022434,59.06,78040.26,0.0,-0.97912,3e-05,1.60349]
[1777224022524,59.06,78040.26,0.0,-0.97912,3e-05,1.60349]
[1777224022586,59.06,78040.26,0.0,-0.97912,3e-05,1.60343]
[1777224027271,59.06,78040.26,0.0,-0.97912,3e-05,1.6034]
[1777224034652,59.06,78040.26,0.0,-0.97918,3e-05,1.59849]
[1777224040694,59.06,78040.47,0.0,-0.97918,3e-05,1.5988]
[1777224041871,59.06,78040.47,0.0,-0.97918,3e-05,1.5988]
[1777224041880,59.06,78040.47,0.0,-0.97918,3e-05,1.5988]
[1777224042020,59.06,78040.47,0.0,-0.97918,3e-05,1.5988]
[1777224042113,59.06,78039.49,0.0,-0.97921,3e-05,1.59707]
[1777224052778,59.06,78039.6,0.0,-0.9792,3e-05,1.5972]
[1777224057812,59.06,78039.8,0.0,-0.9792,3e-05,1.59753]
[1777224067882,59.06,78040.47,0.0,-0.97918,3e-05,1.59865]
[1777224073925,59.06,78042.32,0.0,-0.97913,3e-05,1.60184]
[1777224075311,59.06,78042.32,0.0,-0.97913,3e-05,1.60184]
[1777224075376,59.06,78045.91,0.0,-0.97904,3e-05,1.60812]
[1777224075505,59.06,78045.91,0.0,-0.97904,3e-05,1.60812]
[1777224075524,59.06,78045.91,0.0,-0.97904,3e-05,1.60812]
[1777224075939,59.06,78048.21,0.0,-0.97898,3e-05,1.61214]
[1777224081230,59.06,78047.52,0.0,-0.979,3e-05,1.61081]
[1777224081275,59.06,78047.52,0.0,-0.979,3e-05,1.61081]
[1777224081404,59.06,78047.52,0.0,-0.979,3e-05,1.61081]
[1777224081436,59.06,78046.9,0.0,-0.97901,3e-05,1.60969]
[1777224081523,59.06,78046.9,0.0,-0.97901,3e-05,1.60969]
[1777224085863,59.06,78046.21,0.0,-0.97903,3e-05,1.60839]
[1777224086023,59.06,78046.21,0.0,-0.97903,3e-05,1.60839]
[1777224095073,59.05,78046.4,0.0,-0.97909,3e-05,1.60376]
[1777224100108,59.05,78047.63,0.0,-0.97906,3e-05,1.60582]
[1777224105143,59.05,78047.52,0.0,-0.97906,3e-05,1.60553]
[1777224111185,59.05,78047.86,0.0,-0.97906,3e-05,1.60601]
[1777224113199,59.05,78049.57,0.0,-0.97901,3e-05,1.60897]
[1777224114508,59.05,78051.22,0.0,-0.97897,3e-05,1.61185]
[1777224114521,59.05,78051.22,0.0,-0.97897,3e-05,1.61185]
[1777224114824,59.05,78051.22,0.0,-0.97897,3e-05,1.61185]
[1777224115024,59.05,78051.22,0.0,-0.97897,3e-05,1.61185]
[1777224115213,59.05,78051.43,0.0,-0.97896,3e-05,1.61219]
[1777224120248,59.05,78051.61,0.0,-0.97896,3e-05,1.61235]
[1777224121254,59.05,78049.79,0.0,-0.97901,3e-05,1.60911]
[1777224122456,59.05,78049.79,0.0,-0.97901,3e-05,1.60911]
[1777224122523,59.05,78048.69,0.0,-0.97904,3e-05,1.60715]
[1777224128042,59.05,78048.25,0.0,-0.97905,3e-05,1.60626]
[1777224128233,59.05,78048.25,0.0,-0.97905,3e-05,1.60626]
[1777224128272,59.05,78048.25,0.0,-0.97905,3e-05,1.60626]
[1777224128305,59.05,78047.26,0.0,-0.97908,3e-05,1.6045]
[1777224129312,59.05,78045.49,0.0,-0.97913,3e-05,1.60138]
[1777224132574,59.05,78046.6,0.0,-0.9791,3e-05,1.60327]
[1777224132776,59.05,78046.6,0.0,-0.9791,3e-05,1.60327]
[1777224133340,59.05,78042.68,0.0,-0.9792,3e-05,1.59639]
[1777224134073,59.05,78042.68,0.0,-0.9792,3e-05,1.59639]
[1777224134275,59.05,78042.68,0.0,-0.9792,3e-05,1.59639]
[1777224134347,59.05,78039.29,0.0,-0.97929,3e-05,1.59047]
[1777224134514,59.05,78039.29,0.0,-0.97929,3e-05,1.59047]
[1777224134773,59.05,78039.29,0.0,-0.97929,3e-05,1.59047]
[1777224138375,59.05,78037.12,0.0,-0.97935,3e-05,1.5867]
[1777224139185,59.05,78037.12,0.0,-0.97935,3e-05,1.5867]
[1777224139272,59.05,78037.12,0.0,-0.97935,3e-05,1.5867]
[1777224139309,59.05,78037.12,0.0,-0.97935,3e-05,1.5867]
[1777224139382,59.05,78037.58,0.0,-0.97934,3e-05,1.58751]
[1777224139524,59.05,78037.58,0.0,-0.97934,3e-05,1.58751]
[1777224145424,59.05,78037.71,0.0,-0.97933,3e-05,1.58778]
[1777224150660,59.05,78037.66,0.0,-0.97934,3e-05,1.58771]
[1777224150769,59.05,78037.66,0.0,-0.97934,3e-05,1.58771]
[1777224151466,59.05,78037.62,0.0,-0.97939,3e-05,1.58296]
[1777224156500,59.05,78037.5,0.0,-0.9794,3e-05,1.58284]
[1777224164556,59.05,78037.75,0.0,-0.97939,3e-05,1.58343]
[1777224172613,59.05,78037.81,0.0,-0.97938,3e-05,1.58372]
[1777224178656,59.05,78037.58,0.0,-0.97939,3e-05,1.58346]
[1777224182801,59.05,78038.06,0.0,-0.97937,3e-05,1.58437]
[1777224183023,59.05,78038.06,0.0,-0.97937,3e-05,1.58437]
[1777224183287,59.05,78038.06,0.0,-0.97937,3e-05,1.58437]
[1777224183528,59.05,78038.06,0.0,-0.97937,3e-05,1.58437]
[1777224183374,59.05,78038.39,0.0,-0.97936,3e-05,1.585]
[1777224189733,59.05,78038.58,0.0,-0.97936,3e-05,1.5855]
[1777224190740,59.05,78040.25,0.0,-0.97931,3e-05,1.58843]
[1777224192548,59.05,78040.25,0.0,-0.97931,3e-05,1.58843]
[1777224192773,59.05,78041.01,0.0,-0.97929,3e-05,1.58978]
[1777224198796,59.06,78040.96,0.0,-0.97929,3e-05,1.58982]
[1777224204058,59.06,78040.61,0.0,-0.9793,3e-05,1.58927]
[1777224204269,59.06,78040.61,0.0,-0.9793,3e-05,1.58927]
[1777224204804,59.06,78040.85,0.0,-0.97929,3e-05,1.58971]
[1777224205021,59.06,78040.85,0.0,-0.97929,3e-05,1.58971]
[1777224205122,59.06,78041.07,0.0,-0.97929,3e-05,1.5901]
[1777224210875,59.06,78041.12,0.0,-0.97928,3e-05,1.59025]
[1777224211886,59.06,78041.17,0.0,-0.97934,3e-05,1.58566]
[1777224219943,59.06,78041.33,0.0,-0.97933,3e-05,1.5861]
[1777224223271,59.06,78041.16,0.0,-0.97934,3e-05,1.58584]
[1777224223523,59.06,78041.16,0.0,-0.97934,3e-05,1.58584]
[1777224223364,59.06,78032.28,0.0,-0.97957,3e-05,1.57047]
[1777224224367,59.06,78032.28,0.0,-0.97957,3e-05,1.57047]
[1777224224531,59.06,78032.28,0.0,-0.97957,3e-05,1.57047]
[1777224224573,59.06,78026.52,0.0,-0.97972,3e-05,1.56059]
[1777224228000,59.06,78024.35,0.0,-0.97977,3e-05,1.55712]
[1777224232028,59.06,78022.64,0.0,-0.97981,3e-05,1.55445]
[1777224233463,59.06,78022.64,0.0,-0.97981,3e-05,1.55445]
[1777224233522,59.06,78022.64,0.0,-0.97981,3e-05,1.55445]
[1777224240084,59.07,78018.54,0.0,-0.97991,3e-05,1.54806]
[1777224241523,59.07,78018.54,0.0,-0.97991,3e-05,1.54806]
[1777224241771,59.07,78018.54,0.0,-0.97991,3e-05,1.54815]
[1777224242130,59.07,78018.54,0.0,-0.97991,3e-05,1.54815]
[1777224242272,59.07,78018.54,0.0,-0.97991,3e-05,1.54815]
[1777224242352,59.07,78018.54,0.0,-0.97991,3e-05,1.54823]
[1777224248139,59.08,78010.87,0.0,-0.9801,3e-05,1.53567]
[1777224249139,59.08,78010.87,0.0,-0.9801,3e-05,1.53567]
[1777224249271,59.08,78010.87,0.0,-0.9801,3e-05,1.53567]
[1777224249372,59.08,78008.08,0.0,-0.98017,3e-05,1.53105]
[1777224250154,59.08,78005.06,0.0,-0.98024,3e-05,1.52605]
[1777224255191,59.08,78005.0,0.0,-0.98023,3e-05,1.52655]
[1777224263341,59.09,78004.98,0.0,-0.98023,3e-05,1.52676]
[1777224263411,59.09,78004.98,0.0,-0.98023,3e-05,1.52676]
[1777224263518,59.09,78004.98,0.0,-0.98023,3e-05,1.52676]
[1777224263558,59.09,78004.98,0.0,-0.98022,3e-05,1.52746]
[1777224267273,59.1,78004.94,0.0,-0.98022,3e-05,1.52774]
[1777224267520,59.1,78004.94,0.0,-0.98022,3e-05,1.52774]
[1777224268129,59.1,78003.89,0.0,-0.98024,3e-05,1.52609]
[1777224268271,59.1,78003.89,0.0,-0.98024,3e-05,1.52609]
[1777224268285,59.1,78004.57,0.0,-0.98022,3e-05,1.52735]
[1777224271305,59.1,78004.02,0.0,-0.98029,3e-05,1.52217]
[1777224279362,59.11,78004.19,0.0,-0.98027,3e-05,1.52345]
[1777224280358,59.11,78004.19,0.0,-0.98027,3e-05,1.52345]
[1777224280518,59.11,78004.19,0.0,-0.98027,3e-05,1.52345]
[1777224286412,59.12,78004.17,0.0,-0.98026,3e-05,1.52428]
[1777224291505,59.12,78004.17,0.0,-0.98025,3e-05,1.52476]
[1777224291519,59.12,78004.17,0.0,-0.98025,3e-05,1.52476]
[1777224292317,59.12,78005.13,0.0,-0.98022,3e-05,1.52651]
[1777224292526,59.12,78005.13,0.0,-0.98022,3e-05,1.52651]
[1777224292603,59.12,78007.38,0.0,-0.98016,3e-05,1.53043]
[1777224293461,59.13,78010.54,0.0,-0.98008,3e-05,1.5359]
[1777224295474,59.13,78013.07,0.0,-0.98001,3e-05,1.5404]
[1777224296866,59.13,78013.96,0.0,-0.97999,3e-05,1.54201]
[1777224297018,59.13,78013.96,0.0,-0.97999,3e-05,1.54201]
[1777224299504,59.13,78020.51,0.0,-0.97981,3e-05,1.55347]
[1777224299892,59.13,78020.51,0.0,-0.97981,3e-05,1.55347]
[1777224300510,59.13,78026.79,0.0,-0.97965,3e-05,1.56432]
[1777224301407,59.13,78026.79,0.0,-0.97965,3e-05,1.56432]
[1777224301522,59.13,78026.79,0.0,-0.97965,3e-05,1.56432]
[1777224301624,59.13,78029.86,0.0,-0.97957,3e-05,1.56967]
[1777224307564,59.13,78030.67,0.0,-0.97954,3e-05,1.57133]
[1777224312602,59.14,78032.83,0.0,-0.97948,3e-05,1.5753]
[1777224317639,59.14,78033.72,0.0,-0.97946,3e-05,1.57704]
[1777224323681,59.14,78033.93,0.0,-0.97945,3e-05,1.57765]
[1777224328716,59.14,78034.03,0.0,-0.97944,3e-05,1.57803]
[1777224332744,59.14,78034.85,0.0,-0.97948,3e-05,1.57491]
[1777224339254,59.14,78034.01,0.0,-0.97949,3e-05,1.57364]
[1777224344828,59.15,78034.11,0.0,-0.97949,3e-05,1.57423]
[1777224349864,59.15,78034.35,0.0,-0.97948,3e-05,1.5749]
[1777224354898,59.15,78034.74,0.0,-0.97946,3e-05,1.57588]
[1777224359934,59.16,78034.45,0.0,-0.97946,3e-05,1.57564]
[1777224364969,59.16,78035.14,0.0,-0.97944,3e-05,1.57708]
[1777224373024,59.16,78034.9,0.0,-0.97944,3e-05,1.57706]
[1777224379067,59.16,78034.85,0.0,-0.97944,3e-05,1.57727]
[1777224384102,59.17,78034.21,0.0,-0.97945,3e-05,1.57642]
[1777224390144,59.17,78033.95,0.0,-0.97945,3e-05,1.57628]
[1777224391151,59.17,78034.92,0.0,-0.97949,3e-05,1.5733]
[1777224397193,59.17,78035.13,0.0,-0.97948,3e-05,1.57399]
[1777224403234,59.18,78034.45,0.0,-0.97949,3e-05,1.57315]
[1777224408270,59.18,78034.45,0.0,-0.97948,3e-05,1.57343]
[1777224413304,59.18,78034.14,0.0,-0.97949,3e-05,1.57318]
[1777224418339,59.18,78034.46,0.0,-0.97948,3e-05,1.57401]
[1777224423375,59.19,78034.2,0.0,-0.97948,3e-05,1.57383]
[1777224428410,59.19,78034.49,0.0,-0.97947,3e-05,1.5746]
[1777224438480,59.19,78034.49,0.0,-0.97946,3e-05,1.57513]
[1777224443515,59.19,78035.3,0.0,-0.97943,3e-05,1.57679]
[1777224448550,59.2,78034.66,0.0,-0.97945,3e-05,1.57592]
[1777224451571,59.2,78034.86,0.0,-0.9795,3e-05,1.57171]
[1777224456606,59.2,78034.8,0.0,-0.97949,3e-05,1.57189]
[1777224463657,59.2,78034.79,0.0,-0.97949,3e-05,1.57227]
[1777224468693,59.21,78034.63,0.0,-0.97949,3e-05,1.57228]
[1777224473727,59.21,78034.87,0.0,-0.97948,3e-05,1.57297]
[1777224480777,59.21,78035.02,0.0,-0.97947,3e-05,1.57361]
[1777224481582,59.21,78035.02,0.0,-0.97947,3e-05,1.57361]
[1777224482790,59.21,78037.68,0.0,-0.9794,3e-05,1.57831]
[1777224485269,59.21,78038.43,0.0,-0.97938,3e-05,1.57965]
[1777224486834,59.21,78038.04,0.0,-0.97938,3e-05,1.57905]
[1777224486838,59.22,78037.87,0.0,-0.97939,3e-05,1.5788]
[1777224487020,59.22,78037.87,0.0,-0.97939,3e-05,1.5788]
[1777224489840,59.22,78040.0,0.0,-0.97933,3e-05,1.5826]
[1777224494876,59.22,78046.32,0.0,-0.97916,3e-05,1.59376]
[1777224496483,59.22,78046.32,0.0,-0.97916,3e-05,1.59376]
[1777224496519,59.22,78046.32,0.0,-0.97916,3e-05,1.59376]
[1777224496528,59.22,78050.28,0.0,-0.97905,3e-05,1.60072]
[1777224501926,59.22,78050.49,0.0,-0.97905,3e-05,1.60108]
[1777224503940,59.22,78052.39,0.0,-0.979,3e-05,1.6044]
[1777224505866,59.22,78052.39,0.0,-0.979,3e-05,1.6044]
[1777224506025,59.22,78053.69,0.0,-0.97896,3e-05,1.60667]
[1777224506215,59.22,78053.69,0.0,-0.97896,3e-05,1.60667]
[1777224506270,59.22,78053.69,0.0,-0.97896,3e-05,1.60667]
[1777224506316,59.22,78054.11,0.0,-0.97895,3e-05,1.60738]
[1777224510990,59.22,78059.89,0.0,-0.9788,3e-05,1.61748]
[1777224512816,59.22,78059.89,0.0,-0.9788,3e-05,1.61748]
[1777224512823,59.22,78066.05,0.0,-0.97869,3e-05,1.62351]
[1777224513020,59.22,78066.05,0.0,-0.97869,3e-05,1.62351]
[1777224513484,59.22,78066.05,0.0,-0.97869,3e-05,1.62351]
[1777224513522,59.22,78066.05,0.0,-0.97869,3e-05,1.62351]
[1777224513586,59.22,78071.39,0.0,-0.97855,3e-05,1.63294]
[1777224519444,59.21,78071.87,0.0,-0.97854,3e-05,1.63354]
[1777224519520,59.21,78071.87,0.0,-0.97854,3e-05,1.63354]
[1777224519540,59.21,78071.87,0.0,-0.97854,3e-05,1.63354]
[1777224519770,59.21,78071.87,0.0,-0.97854,3e-05,1.63354]
[1777224519870,59.21,78070.95,0.0,-0.97857,3e-05,1.63177]
[1777224523287,59.21,78069.56,0.0,-0.97861,3e-05,1.62918]
[1777224523394,59.21,78069.56,0.0,-0.97861,3e-05,1.62918]
[1777224523521,59.21,78069.56,0.0,-0.97861,3e-05,1.62918]
[1777224523607,59.21,78066.09,0.0,-0.9787,3e-05,1.62292]
[1777224530123,59.21,78066.06,0.0,-0.97871,3e-05,1.62255]
[1777224531272,59.21,78066.06,0.0,-0.97871,3e-05,1.62255]
[1777224531440,59.21,78066.06,0.0,-0.97871,3e-05,1.62255]
[1777224531520,59.21,78066.06,0.0,-0.97871,3e-05,1.62255]
[1777224531582,59.21,78065.13,0.0,-0.97873,3e-05,1.62086]
[1777224537172,59.2,78065.19,0.0,-0.97874,3e-05,1.62068]
[1777224538866,59.2,78065.19,0.0,-0.97874,3e-05,1.62068]
[1777224538978,59.2,78065.16,0.0,-0.97874,3e-05,1.62058]
[1777224539023,59.2,78065.16,0.0,-0.97874,3e-05,1.62058]
[1777224539185,59.2,78064.24,0.0,-0.97876,3e-05,1.6189]
[1777224541201,59.2,78061.62,0.0,-0.97884,3e-05,1.61419]
[1777224542709,59.2,78061.62,0.0,-0.97884,3e-05,1.61419]
[1777224542772,59.2,78061.62,0.0,-0.97884,3e-05,1.61419]
[1777224542904,59.2,78061.62,0.0,-0.97884,3e-05,1.61419]
[1777224542810,59.2,78055.48,0.0,-0.979,3e-05,1.60335]
[1777224543024,59.2,78055.48,0.0,-0.979,3e-05,1.60335]
[1777224543214,59.2,78053.84,0.0,-0.97905,3e-05,1.60046]
[1777224544222,59.2,78051.24,0.0,-0.97911,3e-05,1.5959]
[1777224546186,59.2,78050.61,0.0,-0.97913,3e-05,1.59479]
[1777224546269,59.2,78050.61,0.0,-0.97913,3e-05,1.59479]
[1777224546329,59.2,78050.61,0.0,-0.97913,3e-05,1.59479]
[1777224546526,59.2,78050.61,0.0,-0.97913,3e-05,1.59479]
[1777224546533,59.2,78046.59,0.0,-0.97924,3e-05,1.58778]
[1777224551271,59.2,78045.02,0.0,-0.97928,3e-05,1.58511]
[1777224553117,59.2,78044.86,0.0,-0.97928,3e-05,1.58484]
[1777224553230,59.2,78044.86,0.0,-0.97928,3e-05,1.58484]
[1777224553270,59.2,78044.86,0.0,-0.97928,3e-05,1.58484]
[1777224553284,59.2,78044.81,0.0,-0.97928,3e-05,1.58477]
[1777224554292,59.2,78041.88,0.0,-0.97936,3e-05,1.57969]
[1777224555602,59.2,78041.88,0.0,-0.97936,3e-05,1.57969]
[1777224555773,59.2,78041.88,0.0,-0.97936,3e-05,1.57969]
[1777224555799,59.2,78038.92,0.0,-0.97944,3e-05,1.57459]
[1777224559064,59.2,78038.28,0.0,-0.97946,3e-05,1.57358]
[1777224559271,59.2,78038.28,0.0,-0.97946,3e-05,1.57358]
[1777224559327,59.2,78038.86,0.0,-0.97944,3e-05,1.57461]
[1777224560334,59.2,78042.73,0.0,-0.97934,3e-05,1.58135]
[1777224561182,59.2,78042.73,0.0,-0.97934,3e-05,1.58135]
[1777224561271,59.2,78042.73,0.0,-0.97934,3e-05,1.58135]
[1777224561341,59.2,78045.36,0.0,-0.97927,3e-05,1.58594]
[1777224563355,59.21,78043.61,0.0,-0.97931,3e-05,1.58292]
[1777224565894,59.21,78043.04,0.0,-0.97933,3e-05,1.58195]
[1777224566018,59.21,78042.58,0.0,-0.97934,3e-05,1.58117]
[1777224567382,59.21,78039.74,0.0,-0.97941,3e-05,1.57629]
[1777224571410,59.21,78039.6,0.0,-0.97947,3e-05,1.57145]
[1777224572216,59.21,78039.6,0.0,-0.97947,3e-05,1.57145]
[1777224572269,59.21,78039.6,0.0,-0.97947,3e-05,1.57145]
[1777224572624,59.21,78039.6,0.0,-0.97947,3e-05,1.57145]
[1777224572771,59.21,78039.6,0.0,-0.97947,3e-05,1.57145]
[1777224572855,59.21,78038.71,0.0,-0.9795,3e-05,1.56995]
[1777224579467,59.21,78039.57,0.0,-0.97947,3e-05,1.57171]
[1777224586516,59.21,78039.52,0.0,-0.97947,3e-05,1.5719]
[1777224587148,59.21,78039.52,0.0,-0.97947,3e-05,1.5719]
[1777224587273,59.21,78039.52,0.0,-0.97947,3e-05,1.5719]
[1777224587737,59.21,78039.52,0.0,-0.97947,3e-05,1.5719]
[1777224587768,59.21,78039.52,0.0,-0.97947,3e-05,1.5719]
[1777224587785,59.21,78038.82,0.0,-0.97949,3e-05,1.57073]
[1777224592499,59.21,78039.35,0.0,-0.97947,3e-05,1.57176]
[1777224592524,59.21,78039.35,0.0,-0.97947,3e-05,1.57176]
[1777224592610,59.21,78039.35,0.0,-0.97947,3e-05,1.57176]
[1777224592769,59.21,78039.35,0.0,-0.97947,3e-05,1.57176]
[1777224592805,59.21,78039.35,0.0,-0.97947,3e-05,1.57184]
[1777224597508,59.22,78039.14,0.0,-0.97947,3e-05,1.57164]
[1777224597524,59.22,78039.14,0.0,-0.97947,3e-05,1.57164]
[1777224597561,59.22,78039.14,0.0,-0.97947,3e-05,1.57164]
[1777224597586,59.22,78039.14,0.0,-0.97947,3e-05,1.57164]
[1777224597593,59.22,78038.4,0.0,-0.97949,3e-05,1.5704]
[1777224599607,59.22,78040.57,0.0,-0.97943,3e-05,1.57424]
[1777224601790,59.22,78040.23,0.0,-0.97944,3e-05,1.57369]
[1777224601960,59.22,78037.12,0.0,-0.97952,3e-05,1.56835]
[1777224602023,59.22,78037.12,0.0,-0.97952,3e-05,1.56835]
[1777224602793,59.22,78037.12,0.0,-0.97952,3e-05,1.56835]
[1777224602804,59.22,78033.06,0.0,-0.97963,3e-05,1.5614]
[1777224603019,59.22,78033.06,0.0,-0.97963,3e-05,1.5614]
[1777224603635,59.22,78030.54,0.0,-0.97969,3e-05,1.55713]
[1777224607662,59.22,78028.76,0.0,-0.97973,3e-05,1.55434]
[1777224608328,59.22,78028.76,0.0,-0.97973,3e-05,1.55434]
[1777224608518,59.22,78028.76,0.0,-0.97973,3e-05,1.55434]
[1777224608670,59.22,78023.75,0.0,-0.97986,3e-05,1.54584]
[1777224609482,59.22,78023.75,0.0,-0.97986,3e-05,1.54584]
[1777224609519,59.22,78023.75,0.0,-0.97986,3e-05,1.54584]
[1777224609677,59.22,78020.66,0.0,-0.97994,3e-05,1.54066]
[1777224614712,59.23,78020.33,0.0,-0.97994,3e-05,1.54054]
[1777224620754,59.23,78020.18,0.0,-0.97994,3e-05,1.54082]
[1777224625065,59.23,78019.49,0.0,-0.97995,3e-05,1.54]
[1777224625275,59.23,78019.49,0.0,-0.97995,3e-05,1.54]
[1777224625789,59.24,78019.14,0.0,-0.97996,3e-05,1.5395]
[1777224627532,59.24,78018.82,0.0,-0.97997,3e-05,1.53905]
[1777224627777,59.24,78018.82,0.0,-0.97997,3e-05,1.53905]
[1777224628056,59.24,78017.82,0.0,-0.97999,3e-05,1.53744]
[1777224628270,59.24,78017.82,0.0,-0.97999,3e-05,1.53744]
[1777224628810,59.24,78016.9,0.0,-0.98001,3e-05,1.53597]
[1777224631833,59.24,78017.31,0.0,-0.98006,3e-05,1.53231]
[1777224634997,59.24,78017.03,0.0,-0.98006,3e-05,1.53205]
[1777224635019,59.24,78016.73,0.0,-0.98007,3e-05,1.53165]
[1777224637875,59.25,78014.24,0.0,-0.98013,3e-05,1.52775]
[1777224638808,59.25,78014.24,0.0,-0.98013,3e-05,1.52775]
[1777224638882,59.25,78008.5,0.0,-0.98027,3e-05,1.51817]
[1777224639019,59.25,78008.5,0.0,-0.98027,3e-05,1.51817]
[1777224641650,59.25,78007.61,0.0,-0.98029,3e-05,1.51693]
[1777224641768,59.25,78007.61,0.0,-0.98029,3e-05,1.51693]
[1777224641903,59.25,78007.28,0.0,-0.9803,3e-05,1.51651]
[1777224644923,59.25,78004.35,0.0,-0.98036,3e-05,1.51197]
[1777224645290,59.25,78004.35,0.0,-0.98036,3e-05,1.51197]
[1777224645519,59.25,78004.35,0.0,-0.98036,3e-05,1.51197]
[1777224650217,59.26,78004.85,0.0,-0.98034,3e-05,1.51348]
[1777224650273,59.26,78004.85,0.0,-0.98034,3e-05,1.51348]
[1777224650966,59.26,78007.5,0.0,-0.98027,3e-05,1.51807]
[1777224653155,59.26,78007.07,0.0,-0.98028,3e-05,1.51759]
[1777224653267,59.26,78007.07,0.0,-0.98028,3e-05,1.51759]
[1777224653369,59.26,78007.07,0.0,-0.98028,3e-05,1.51772]
[1777224657276,59.27,78006.6,0.0,-0.98028,3e-05,1.5173]
[1777224657519,59.27,78006.6,0.0,-0.98028,3e-05,1.5173]
[1777224663050,59.27,78005.83,0.0,-0.98029,3e-05,1.51674]
[1777224668085,59.28,78005.09,0.0,-0.9803,3e-05,1.51612]
[1777224673121,59.29,78003.6,0.0,-0.98033,3e-05,1.51424]
[1777224674200,59.29,78003.6,0.0,-0.98033,3e-05,1.51424]
[1777224674267,59.29,78003.6,0.0,-0.98033,3e-05,1.51424]
[1777224676142,59.29,78000.44,0.0,-0.9804,3e-05,1.50932]
[1777224677075,59.29,78000.44,0.0,-0.9804,3e-05,1.50932]
[1777224677271,59.29,78000.44,0.0,-0.9804,3e-05,1.50932]
[1777224677371,59.29,78000.5,0.0,-0.9804,3e-05,1.50969]
[1777224679744,59.29,78000.5,0.0,-0.9804,3e-05,1.50969]
[1777224679769,59.29,78000.5,0.0,-0.9804,3e-05,1.50969]
[1777224685205,59.3,77999.35,0.0,-0.98041,3e-05,1.5087]
[1777224686395,59.3,77999.35,0.0,-0.98041,3e-05,1.5087]
[1777224686518,59.3,77999.35,0.0,-0.98041,3e-05,1.5087]
[1777224686734,59.3,77999.35,0.0,-0.98041,3e-05,1.5087]
[1777224686768,59.3,77999.35,0.0,-0.98041,3e-05,1.5087]
[1777224686866,59.3,77999.84,0.0,-0.9804,3e-05,1.50979]
[1777224691247,59.31,77999.79,0.0,-0.98044,3e-05,1.50577]
[1777224695566,59.31,77999.6,0.0,-0.98044,3e-05,1.50586]
[1777224697767,59.32,77998.05,0.0,-0.98048,3e-05,1.50355]
[1777224698019,59.32,77998.05,0.0,-0.98048,3e-05,1.50355]
[1777224697774,59.32,77998.36,0.0,-0.98047,3e-05,1.50421]
[1777224703332,59.32,77997.72,0.0,-0.98047,3e-05,1.50397]
[1777224709374,59.33,77998.13,0.0,-0.98045,3e-05,1.50548]
[1777224715416,59.34,77997.87,0.0,-0.98044,3e-05,1.50587]
[1777224720450,59.35,77998.12,0.0,-0.98043,3e-05,1.50695]
[1777224723471,59.35,77996.32,0.0,-0.98046,3e-05,1.50434]
[1777224724479,59.35,77991.88,0.0,-0.98057,3e-05,1.49708]
[1777224727737,59.35,77991.33,0.0,-0.98058,3e-05,1.49646]
[1777224727768,59.35,77991.33,0.0,-0.98058,3e-05,1.49646]
[1777224728509,59.36,77989.11,0.0,-0.98063,3e-05,1.49307]
[1777224729514,59.36,77986.65,0.0,-0.98069,2e-05,1.48914]
[1777224731153,59.36,77985.91,0.0,-0.98071,2e-05,1.48808]
[1777224731274,59.36,77985.91,0.0,-0.98071,2e-05,1.48808]
[1777224731528,59.36,77986.72,0.0,-0.98069,2e-05,1.48958]
[1777224736563,59.37,77985.67,0.0,-0.9807,2e-05,1.48862]
[1777224739277,59.37,77984.85,0.0,-0.98072,2e-05,1.48757]
[1777224741597,59.37,77992.0,0.0,-0.98053,3e-05,1.4999]
[1777224742756,59.37,77992.0,0.0,-0.98053,3e-05,1.4999]
[1777224742769,59.37,77992.0,0.0,-0.98053,3e-05,1.4999]
[1777224742845,59.38,77995.27,0.0,-0.98045,3e-05,1.50549]
[1777224743671,59.38,77995.27,0.0,-0.98045,3e-05,1.50549]
[1777224743769,59.38,77995.27,0.0,-0.98045,3e-05,1.50549]
[1777224743772,59.38,77997.16,0.0,-0.9804,3e-05,1.50877]
[1777224749653,59.38,77997.52,0.0,-0.98038,3e-05,1.51007]
[1777224751667,59.39,77999.69,0.0,-0.98038,3e-05,1.50933]
[1777224753508,59.39,78000.78,0.0,-0.98035,3e-05,1.51126]
[1777224753523,59.39,78000.78,0.0,-0.98035,3e-05,1.51126]
[1777224758717,59.39,78002.51,0.0,-0.98029,3e-05,1.51485]
[1777224761802,59.39,78002.55,0.0,-0.98029,3e-05,1.51514]
[1777224762019,59.39,78002.55,0.0,-0.98029,3e-05,1.51514]
[1777224762341,59.4,78003.21,0.0,-0.98027,3e-05,1.51636]
[1777224762519,59.4,78003.21,0.0,-0.98027,3e-05,1.51636]
[1777224762745,59.4,78002.81,0.0,-0.98028,3e-05,1.51579]
[1777224767780,59.4,78002.56,0.0,-0.98028,3e-05,1.51592]
[1777224770768,59.4,78002.71,0.0,-0.98027,3e-05,1.51639]
[1777224771022,59.4,78002.71,0.0,-0.98027,3e-05,1.51639]
[1777224774162,59.41,78001.02,0.0,-0.98031,3e-05,1.51389]
[1777224774270,59.41,78002.43,0.0,-0.98027,3e-05,1.51637]
[1777224774371,59.41,78002.43,0.0,-0.98027,3e-05,1.51647]
[1777224777277,59.41,78002.52,0.0,-0.98026,3e-05,1.51684]
[1777224777520,59.41,78002.52,0.0,-0.98026,3e-05,1.51684]
[1777224782888,59.42,78003.09,0.0,-0.98024,3e-05,1.51844]
[1777224790943,59.42,78003.46,0.0,-0.98022,3e-05,1.51991]
[1777224792943,59.42,78003.46,0.0,-0.98022,3e-05,1.51991]
[1777224793023,59.42,78003.46,0.0,-0.98022,3e-05,1.51991]
[1777224793125,59.43,78003.46,0.0,-0.98021,3e-05,1.52012]
[1777224797993,59.43,78006.35,0.0,-0.98013,3e-05,1.52551]
[1777224798745,59.43,78006.35,0.0,-0.98013,3e-05,1.52551]
[1777224798771,59.43,78006.35,0.0,-0.98013,3e-05,1.52551]
[1777224804037,59.44,78006.13,0.0,-0.98013,3e-05,1.52573]
[1777224809071,59.44,78005.86,0.0,-0.98013,3e-05,1.52577]
[1777224811086,59.44,78006.36,0.0,-0.98017,3e-05,1.52217]
[1777224816121,59.45,78005.4,0.0,-0.98018,3e-05,1.52107]
[1777224817729,59.45,78006.35,0.0,-0.98016,3e-05,1.52278]
[1777224817770,59.45,78006.35,0.0,-0.98016,3e-05,1.52278]
[1777224818681,59.45,78006.14,0.0,-0.98016,3e-05,1.52253]
[1777224818771,59.45,78006.14,0.0,-0.98016,3e-05,1.52253]
[1777224819142,59.45,78006.08,0.0,-0.98016,3e-05,1.52253]
[1777224822382,59.45,78005.16,0.0,-0.98018,3e-05,1.52129]
[1777224822521,59.45,78005.16,0.0,-0.98018,3e-05,1.52129]
[1777224829212,59.46,78005.8,0.0,-0.98015,3e-05,1.52309]
[1777224834246,59.46,78006.06,0.0,-0.98014,3e-05,1.52404]
[1777224838702,59.47,78006.1,0.0,-0.98013,3e-05,1.52441]
[1777224838794,59.47,77999.32,0.0,-0.9803,3e-05,1.51322]
[1777224839290,59.47,77991.67,0.0,-0.9805,3e-05,1.50044]
[1777224840297,59.47,77986.27,0.0,-0.98063,3e-05,1.49159]
[1777224842218,59.47,77986.27,0.0,-0.98063,3e-05,1.49159]
[1777224842244,59.47,77988.35,0.0,-0.98057,3e-05,1.49534]
[1777224842311,59.47,77991.88,0.0,-0.98048,3e-05,1.5012]
[1777224844325,59.48,77994.0,0.0,-0.98043,3e-05,1.50502]
[1777224847346,59.48,77996.84,0.0,-0.98035,3e-05,1.51017]
[1777224848353,59.48,77999.54,0.0,-0.98028,3e-05,1.51481]
[1777224849416,59.48,77999.54,0.0,-0.98028,3e-05,1.51481]
[1777224849517,59.48,77999.54,0.0,-0.98028,3e-05,1.51481]
[1777224856408,59.49,78000.4,0.0,-0.98024,3e-05,1.51728]
[1777224863165,59.49,78000.47,0.0,-0.98023,3e-05,1.51772]
[1777224864177,59.5,78000.16,0.0,-0.98024,3e-05,1.51753]
[1777224864269,59.5,78000.16,0.0,-0.98024,3e-05,1.51753]
[1777224865443,59.5,78000.12,0.0,-0.98023,3e-05,1.51768]
[1777224865522,59.5,78000.12,0.0,-0.98023,3e-05,1.51768]
[1777224865621,59.5,78000.12,0.0,-0.98023,3e-05,1.51778]
[1777224871514,59.5,78000.21,0.0,-0.98028,3e-05,1.51394]
[1777224876549,59.51,78000.15,0.0,-0.98027,3e-05,1.51439]
[1777224878671,59.51,78000.08,0.0,-0.98027,3e-05,1.51438]
[1777224878770,59.51,78000.08,0.0,-0.98027,3e-05,1.51438]
[1777224886618,59.52,78000.46,0.0,-0.98025,3e-05,1.51601]
[1777224888195,59.52,78000.46,0.0,-0.98025,3e-05,1.51601]
[1777224888270,59.52,78000.46,0.0,-0.98025,3e-05,1.51601]
[1777224888246,59.52,78000.45,0.0,-0.98025,3e-05,1.51611]
[1777224889998,59.52,78000.59,0.0,-0.98024,3e-05,1.51645]
[1777224890022,59.52,78000.59,0.0,-0.98024,3e-05,1.51645]
[1777224895682,59.53,78000.86,0.0,-0.98022,3e-05,1.51769]
[1777224900716,59.53,78000.67,0.0,-0.98022,3e-05,1.51793]
[1777224902733,59.54,77997.37,0.0,-0.9803,3e-05,1.51263]
[1777224903368,59.54,77997.37,0.0,-0.9803,3e-05,1.51263]
[1777224903524,59.54,77997.37,0.0,-0.9803,3e-05,1.51263]
[1777224903740,59.54,77991.0,0.0,-0.98046,3e-05,1.50212]
[1777224904712,59.54,77991.0,0.0,-0.98046,3e-05,1.50212]
[1777224904778,59.54,77991.0,0.0,-0.98046,3e-05,1.50212]
[1777224904813,59.54,77992.26,0.0,-0.98042,3e-05,1.50436]
[1777224910788,59.55,77992.57,0.0,-0.9804,3e-05,1.50569]
[1777224911796,59.55,77996.21,0.0,-0.98031,3e-05,1.5119]
[1777224912572,59.55,77996.21,0.0,-0.98031,3e-05,1.5119]
[1777224912773,59.55,77996.21,0.0,-0.98031,3e-05,1.5119]
[1777224917837,59.55,77998.3,0.0,-0.98025,3e-05,1.51609]
[1777224919060,59.55,77998.3,0.0,-0.98025,3e-05,1.51609]
[1777224919275,59.55,77998.3,0.0,-0.98025,3e-05,1.51609]
[1777224919281,59.55,77998.61,0.0,-0.98024,3e-05,1.51672]
[1777224924886,59.56,77998.42,0.0,-0.98023,3e-05,1.51706]
[1777224925955,59.56,77998.42,0.0,-0.98023,3e-05,1.51706]
[1777224926021,59.56,77998.42,0.0,-0.98023,3e-05,1.51706]
[1777224931936,59.57,78000.33,0.0,-0.98023,3e-05,1.51639]
[1777224933113,59.57,78000.33,0.0,-0.98023,3e-05,1.51639]
[1777224933268,59.57,78000.33,0.0,-0.98023,3e-05,1.51639]
[1777224934360,59.57,78002.05,0.0,-0.98018,3e-05,1.51949]
[1777224934522,59.57,78002.05,0.0,-0.98018,3e-05,1.51949]
[1777224934624,59.57,78002.05,0.0,-0.98018,3e-05,1.5196]
[1777224944020,59.58,78002.05,0.0,-0.98016,3e-05,1.52056]
[1777224945197,59.58,78002.05,0.0,-0.98016,3e-05,1.52056]
[1777224945270,59.58,78002.05,0.0,-0.98016,3e-05,1.52056]
[1777224950871,59.58,78001.5,0.0,-0.98017,3e-05,1.52026]
[1777224951026,59.58,78001.5,0.0,-0.98017,3e-05,1.52026]
[1777224951068,59.59,78001.66,0.0,-0.98016,3e-05,1.52063]
[1777224958118,59.59,78002.44,0.0,-0.98013,3e-05,1.52265]
[1777224963152,59.6,78002.46,0.0,-0.98012,3e-05,1.52317]
[1777224968508,59.6,78002.52,0.0,-0.98012,3e-05,1.52356]
[1777224968519,59.6,78002.52,0.0,-0.98012,3e-05,1.52356]
[1777224976244,59.61,78002.52,0.0,-0.9801,3e-05,1.5245]
[1777224982286,59.61,78002.68,0.0,-0.98009,3e-05,1.52533]
[1777224988091,59.62,78002.36,0.0,-0.98009,3e-05,1.52515]
[1777224988270,59.62,78002.36,0.0,-0.98009,3e-05,1.52515]
[1777224988491,59.62,78002.36,0.0,-0.98009,3e-05,1.52533]
[1777224988519,59.62,78002.36,0.0,-0.98009,3e-05,1.52533]
[1777224989335,59.62,78002.41,0.0,-0.98009,3e-05,1.52551]
[1777224991349,59.62,78002.74,0.0,-0.98014,3e-05,1.52159]
[1777224997391,59.63,78002.63,0.0,-0.98013,3e-05,1.52197]
[1777225002426,59.63,78002.46,0.0,-0.98013,3e-05,1.52216]
[1777225007460,59.63,78003.46,0.0,-0.98009,3e-05,1.52432]
[1777225008502,59.63,78003.46,0.0,-0.98009,3e-05,1.52432]
[1777225008524,59.63,78003.46,0.0,-0.98009,3e-05,1.52432]
[1777225009474,59.64,78006.43,0.0,-0.98001,3e-05,1.5295]
[1777225013412,59.64,78006.06,0.0,-0.98002,3e-05,1.52905]
[1777225013520,59.64,78005.89,0.0,-0.98002,3e-05,1.52884]
[1777225014702,59.64,78005.8,0.0,-0.98002,3e-05,1.52886]
[1777225014772,59.64,78005.8,0.0,-0.98002,3e-05,1.52886]
[1777225014872,59.64,78004.78,0.0,-0.98005,3e-05,1.52722]
[1777225022906,59.64,78005.03,0.0,-0.98004,3e-05,1.52791]
[1777225023018,59.64,78005.03,0.0,-0.98004,3e-05,1.52791]
[1777225028608,59.65,78004.59,0.0,-0.98004,3e-05,1.52811]
[1777225030250,59.65,78004.59,0.0,-0.98004,3e-05,1.52811]
[1777225030271,59.65,78004.59,0.0,-0.98004,3e-05,1.52811]
[1777225031955,59.65,78005.42,0.0,-0.98001,3e-05,1.52967]
[1777225032024,59.65,78005.42,0.0,-0.98001,3e-05,1.52967]
[1777225032124,59.65,78006.67,0.0,-0.97998,3e-05,1.53186]
[1777225033621,59.65,78007.11,0.0,-0.97997,3e-05,1.53269]
[1777225038677,59.66,78007.06,0.0,-0.97996,3e-05,1.53306]
[1777225043714,59.66,78007.59,0.0,-0.97994,3e-05,1.53434]
[1777225046734,59.66,78013.56,0.0,-0.97978,3e-05,1.54467]
[1777225048345,59.66,78013.56,0.0,-0.97978,3e-05,1.54467]
[1777225048370,59.66,78013.74,0.0,-0.97978,3e-05,1.54504]
[1777225048518,59.66,78013.74,0.0,-0.97978,3e-05,1.54504]
[1777225054790,59.67,78014.28,0.0,-0.97982,3e-05,1.54166]
[1777225057811,59.67,78010.25,0.0,-0.97992,3e-05,1.53502]
[1777225060832,59.67,78005.62,0.0,-0.98003,3e-05,1.52744]
[1777225064861,59.68,78003.39,0.0,-0.98008,3e-05,1.52406]
[1777225069896,59.68,78002.52,0.0,-0.9801,3e-05,1.52306]
[1777225075938,59.69,78002.63,0.0,-0.98009,3e-05,1.5238]
[1777225080972,59.69,78002.35,0.0,-0.98009,3e-05,1.52379]
[1777225087015,59.69,78002.48,0.0,-0.98008,3e-05,1.52454]
[1777225093057,59.7,78001.83,0.0,-0.98008,3e-05,1.52398]
[1777225098092,59.7,78001.91,0.0,-0.98008,3e-05,1.52456]
[1777225103127,59.71,78001.86,0.0,-0.98007,3e-05,1.52493]
[1777225108162,59.71,78001.5,0.0,-0.98007,3e-05,1.52479]
[1777225114204,59.72,78001.52,0.0,-0.98012,3e-05,1.52072]
[1777225120245,59.72,77998.84,0.0,-0.98018,3e-05,1.51684]
[1777225127295,59.73,77997.72,0.0,-0.9802,3e-05,1.51574]
[1777225133337,59.74,77997.86,0.0,-0.98018,3e-05,1.51665]
[1777225138372,59.74,77998.82,0.0,-0.98015,3e-05,1.51881]
[1777225143408,59.75,77999.96,0.0,-0.98011,3e-05,1.52127]
[1777225152472,59.75,78000.42,0.0,-0.98009,3e-05,1.52298]
[1777225160528,59.76,78000.36,0.0,-0.98007,3e-05,1.52368]
[1777225165563,59.77,77999.79,0.0,-0.98008,3e-05,1.52322]
[1777225171604,59.77,78000.28,0.0,-0.98012,3e-05,1.51998]
[1777225176639,59.78,78000.07,0.0,-0.98012,3e-05,1.52014]
[1777225181675,59.78,78000.48,0.0,-0.9801,3e-05,1.52137]
[1777225186709,59.79,78000.2,0.0,-0.9801,3e-05,1.52144]
[1777225191745,59.79,78000.14,0.0,-0.98009,3e-05,1.52198]
[1777225199802,59.8,78000.67,0.0,-0.98006,3e-05,1.52372]
[1777225204837,59.81,78000.22,0.0,-0.98006,3e-05,1.52349]
[1777225209871,59.81,78000.27,0.0,-0.98005,3e-05,1.5241]
[1777225210880,59.81,78002.35,0.0,-0.98,3e-05,1.5277]
[1777225211887,59.81,78007.53,0.0,-0.97987,3e-05,1.53653]
[1777225217929,59.82,78007.79,0.0,-0.97985,3e-05,1.53745]
[1777225223971,59.82,78008.69,0.0,-0.97982,3e-05,1.53943]
[1777225229006,59.82,78008.39,0.0,-0.97982,3e-05,1.53928]
[1777225231019,59.82,78008.45,0.0,-0.97988,3e-05,1.53482]
[1777225236090,59.83,78008.13,0.0,-0.97988,3e-05,1.53466]
[1777225241125,59.83,78007.91,0.0,-0.97988,3e-05,1.53466]
[1777225242132,59.83,78011.76,0.0,-0.97978,3e-05,1.54125]
[1777225243138,59.83,78015.3,0.0,-0.97969,3e-05,1.54731]
[1777225248174,59.84,78015.92,0.0,-0.97967,3e-05,1.54862]
[1777225253208,59.84,78015.77,0.0,-0.97967,3e-05,1.54862]
[1777225262273,59.84,78016.17,0.0,-0.97965,3e-05,1.54974]
[1777225269322,59.84,78016.35,0.0,-0.97964,3e-05,1.55036]
[1777225275364,59.85,78016.49,0.0,-0.97963,3e-05,1.55086]
[1777225276371,59.85,78023.83,0.0,-0.97944,3e-05,1.56343]
[1777225278385,59.85,78026.24,0.0,-0.97938,3e-05,1.5676]
[1777225286441,59.85,78026.81,0.0,-0.97936,3e-05,1.56869]
[1777225291476,59.85,78025.93,0.0,-0.97944,3e-05,1.5625]
[1777225296510,59.85,78025.88,0.0,-0.97944,3e-05,1.56253]
[1777225301545,59.85,78025.44,0.0,-0.97945,3e-05,1.56191]
[1777225309603,59.85,78025.26,0.0,-0.97945,3e-05,1.5618]
[1777225314638,59.85,78024.88,0.0,-0.97946,3e-05,1.56127]
[1777225317659,59.86,78026.89,0.0,-0.97941,3e-05,1.56478]
[1777225322694,59.86,78029.71,0.0,-0.97933,3e-05,1.56971]
[1777225324708,59.86,78032.77,0.0,-0.97925,3e-05,1.575]
[1777225328736,59.86,78034.55,0.0,-0.9792,3e-05,1.57807]
[1777225335785,59.86,78035.85,0.0,-0.97917,3e-05,1.5803]
[1777225340821,59.86,78036.01,0.0,-0.97916,3e-05,1.58056]
[1777225344168,59.86,78036.05,0.0,-0.97916,3e-05,1.58063]
[1777225346276,59.86,78036.27,0.0,-0.97916,3e-05,1.581]
[1777225347613,59.86,78036.27,0.0,-0.97916,3e-05,1.581]
[1777225347773,59.86,78036.27,0.0,-0.97916,3e-05,1.581]
[1777225347705,59.86,78035.95,0.0,-0.97916,3e-05,1.58044]
[1777225348878,59.86,78034.01,0.0,-0.97922,3e-05,1.5771]
[1777225349885,59.86,78030.88,0.0,-0.9793,3e-05,1.57171]
[1777225351076,59.86,78030.88,0.0,-0.9793,3e-05,1.57171]
[1777225351278,59.86,78030.88,0.0,-0.9793,3e-05,1.57171]
[1777225351360,59.86,78029.41,0.0,-0.9794,3e-05,1.56445]
[1777225354162,59.86,78028.68,0.0,-0.97942,3e-05,1.56321]
[1777225354273,59.86,78028.68,0.0,-0.97942,3e-05,1.56321]
[1777225354353,59.86,78029.89,0.0,-0.97938,3e-05,1.56533]
[1777225355150,59.86,78029.89,0.0,-0.97938,3e-05,1.56533]
[1777225355270,59.86,78029.89,0.0,-0.97938,3e-05,1.56533]
[1777225360965,59.86,78028.67,0.0,-0.97941,3e-05,1.56344]
[1777225365999,59.86,78028.61,0.0,-0.97941,3e-05,1.56347]
[1777225368151,59.86,78028.94,0.0,-0.9794,3e-05,1.56406]
[1777225368273,59.86,78028.94,0.0,-0.9794,3e-05,1.56406]
[1777225368431,59.86,78028.94,0.0,-0.9794,3e-05,1.56406]
[1777225368526,59.86,78028.94,0.0,-0.9794,3e-05,1.56406]
[1777225368577,59.86,78028.24,0.0,-0.97942,3e-05,1.56289]
[1777225375063,59.86,78028.34,0.0,-0.97942,3e-05,1.56326]
[1777225377821,59.86,78028.02,0.0,-0.97942,3e-05,1.56276]
[1777225378022,59.86,78028.02,0.0,-0.97942,3e-05,1.56276]
[1777225383439,59.86,78029.1,0.0,-0.97939,3e-05,1.56475]
[1777225383520,59.86,78029.1,0.0,-0.97939,3e-05,1.56475]
[1777225383968,59.86,78029.79,0.0,-0.97937,3e-05,1.56596]
[1777225384019,59.86,78029.79,0.0,-0.97937,3e-05,1.56596]
[1777225384125,59.86,78029.86,0.0,-0.97937,3e-05,1.5661]
[1777225389160,59.87,78029.9,0.0,-0.97937,3e-05,1.56628]
[1777225390627,59.87,78029.9,0.0,-0.97937,3e-05,1.56628]
[1777225390773,59.87,78029.9,0.0,-0.97937,3e-05,1.56628]
[1777225398226,59.87,78029.58,0.0,-0.97937,3e-05,1.56593]
[1777225402681,59.87,78029.61,0.0,-0.97937,3e-05,1.56605]
[1777225402772,59.87,78029.61,0.0,-0.97937,3e-05,1.56605]
[1777225403149,59.87,78029.45,0.0,-0.97938,3e-05,1.5658]
[1777225403270,59.87,78029.45,0.0,-0.97938,3e-05,1.5658]
[1777225403364,59.87,78029.64,0.0,-0.97937,3e-05,1.56615]
[1777225409302,59.87,78029.63,0.0,-0.97937,3e-05,1.56627]
[1777225411878,59.87,78029.63,0.0,-0.97937,3e-05,1.56627]
[1777225412019,59.87,78029.63,0.0,-0.97937,3e-05,1.56627]
[1777225412120,59.87,78029.63,0.0,-0.97943,3e-05,1.56157]
[1777225417358,59.87,78030.06,0.0,-0.97941,3e-05,1.56242]
[1777225419083,59.87,78030.92,0.0,-0.97939,3e-05,1.56392]
[1777225419266,59.87,78030.92,0.0,-0.97939,3e-05,1.56392]
[1777225419271,59.87,78030.92,0.0,-0.97939,3e-05,1.56392]
[1777225419523,59.87,78030.92,0.0,-0.97939,3e-05,1.56392]
[1777225419529,59.87,78034.32,0.0,-0.9793,3e-05,1.56978]
[1777225425415,59.87,78035.62,0.0,-0.97927,3e-05,1.57209]
[1777225430450,59.87,78035.83,0.0,-0.97926,3e-05,1.57251]
[1777225431978,59.87,78035.83,0.0,-0.97926,3e-05,1.57251]
[1777225432019,59.87,78035.83,0.0,-0.97926,3e-05,1.57251]
[1777225434478,59.87,78034.11,0.0,-0.9793,3e-05,1.5696]
[1777225436160,59.87,78033.06,0.0,-0.97933,3e-05,1.56781]
[1777225436271,59.87,78033.06,0.0,-0.97933,3e-05,1.56781]
[1777225436658,59.87,78033.06,0.0,-0.97933,3e-05,1.56781]
[1777225436772,59.87,78033.06,0.0,-0.97933,3e-05,1.56781]
[1777225436873,59.87,78031.92,0.0,-0.97936,3e-05,1.56588]
[1777225438506,59.87,78033.97,0.0,-0.97931,3e-05,1.56944]
[1777225441778,59.87,78035.41,0.0,-0.97927,3e-05,1.57195]
[1777225442022,59.87,78036.09,0.0,-0.97925,3e-05,1.57313]
[1777225447569,59.87,78036.11,0.0,-0.97925,3e-05,1.57323]
[1777225452469,59.88,78036.04,0.0,-0.97925,3e-05,1.57316]
[1777225452520,59.88,78036.04,0.0,-0.97925,3e-05,1.57316]
[1777225453221,59.88,78035.22,0.0,-0.97927,3e-05,1.57176]
[1777225453274,59.88,78035.22,0.0,-0.97927,3e-05,1.57176]
[1777225453611,59.88,78035.6,0.0,-0.97926,3e-05,1.57242]
[1777225457796,59.88,78041.71,0.0,-0.9791,3e-05,1.58301]
[1777225457912,59.88,78041.71,0.0,-0.9791,3e-05,1.58301]
[1777225458025,59.88,78041.71,0.0,-0.9791,3e-05,1.58301]
[1777225464689,59.88,78042.42,0.0,-0.97908,3e-05,1.5842]
[1777225465983,59.88,78042.43,0.0,-0.97908,3e-05,1.58421]
[1777225466018,59.88,78042.43,0.0,-0.97908,3e-05,1.58421]
[1777225466596,59.88,78042.43,0.0,-0.97908,3e-05,1.58421]
[1777225466777,59.88,78042.43,0.0,-0.97908,3e-05,1.58421]
[1777225466871,59.88,78042.67,0.0,-0.97907,3e-05,1.58461]
[1777225472746,59.87,78043.57,0.0,-0.97911,3e-05,1.58129]
[1777225473039,59.87,78043.57,0.0,-0.97911,3e-05,1.58129]
[1777225473277,59.87,78043.57,0.0,-0.97911,3e-05,1.58129]
[1777225478788,59.87,78043.43,0.0,-0.97912,3e-05,1.58101]
[1777225483823,59.87,78041.42,0.0,-0.97917,3e-05,1.5775]
[1777225484244,59.87,78041.42,0.0,-0.97917,3e-05,1.5775]
[1777225484269,59.87,78041.42,0.0,-0.97917,3e-05,1.5775]
[1777225485255,59.87,78041.46,0.0,-0.97917,3e-05,1.57757]
[1777225485269,59.87,78041.46,0.0,-0.97917,3e-05,1.57757]
[1777225485369,59.87,78041.46,0.0,-0.97917,3e-05,1.57756]
[1777225490261,59.87,78040.79,0.0,-0.97919,3e-05,1.5764]
[1777225490274,59.87,78040.79,0.0,-0.97919,3e-05,1.5764]
[1777225497921,59.87,78039.93,0.0,-0.97921,3e-05,1.57493]
[1777225498540,59.87,78039.93,0.0,-0.97921,3e-05,1.57493]
[1777225498771,59.87,78039.93,0.0,-0.97921,3e-05,1.57493]
[1777225499371,59.87,78040.04,0.0,-0.97921,3e-05,1.57512]
[1777225499521,59.87,78040.04,0.0,-0.97921,3e-05,1.57512]
[1777225499621,59.87,78040.04,0.0,-0.97921,3e-05,1.57512]
[1777225503557,59.87,78040.04,0.0,-0.97921,3e-05,1.57512]
[1777225503772,59.87,78040.04,0.0,-0.97921,3e-05,1.57512]
[1777225511691,59.87,78040.3,0.0,-0.9792,3e-05,1.57557]
[1777225511770,59.87,78040.3,0.0,-0.9792,3e-05,1.57557]
[1777225512644,59.87,78040.3,0.0,-0.9792,3e-05,1.57558]
[1777225512769,59.87,78040.3,0.0,-0.9792,3e-05,1.57558]
[1777225512871,59.87,78040.13,0.0,-0.9792,3e-05,1.57529]
[1777225518047,59.87,78039.03,0.0,-0.97923,3e-05,1.57342]
[1777225525111,59.87,78038.83,0.0,-0.97924,3e-05,1.57315]
[1777225526124,59.87,78038.83,0.0,-0.97924,3e-05,1.57315]
[1777225526269,59.87,78038.83,0.0,-0.97924,3e-05,1.57315]
[1777225530654,59.88,78039.01,0.0,-0.97923,3e-05,1.57351]
[1777225530768,59.88,78039.01,0.0,-0.97923,3e-05,1.57351]
[1777225530870,59.88,78039.01,0.0,-0.97923,3e-05,1.57352]
[1777225531152,59.88,78039.76,0.0,-0.97927,3e-05,1.57004]
[1777225535644,59.88,78039.89,0.0,-0.97927,3e-05,1.57031]
[1777225535769,59.88,78039.89,0.0,-0.97927,3e-05,1.57031]
[1777225543947,59.88,78040.37,0.0,-0.97925,3e-05,1.57123]
[1777225544023,59.88,78040.37,0.0,-0.97925,3e-05,1.57123]
[1777225545266,59.88,78040.07,0.0,-0.97926,3e-05,1.57077]
[1777225545527,59.88,78040.07,0.0,-0.97926,3e-05,1.57077]
[1777225545555,59.88,78040.31,0.0,-0.97925,3e-05,1.5712]
[1777225551292,59.88,78040.88,0.0,-0.97924,3e-05,1.57225]
[1777225559349,59.88,78040.86,0.0,-0.97924,3e-05,1.5723]
[1777225567821,59.88,78040.84,0.0,-0.97924,3e-05,1.57231]
[1777225568270,59.88,78039.97,0.0,-0.97926,3e-05,1.57085]
[1777225572440,59.88,78030.22,0.0,-0.97951,3e-05,1.55423]
[1777225573447,59.88,78025.89,0.0,-0.97963,3e-05,1.5469]
[1777225574161,59.88,78025.89,0.0,-0.97963,3e-05,1.5469]
[1777225574281,59.88,78025.89,0.0,-0.97963,3e-05,1.5469]
[1777225574379,59.88,78025.89,0.0,-0.97963,3e-05,1.5469]
[1777225574523,59.88,78025.89,0.0,-0.97963,3e-05,1.5469]
[1777225574601,59.88,78023.42,0.0,-0.97969,3e-05,1.54276]
[1777225580496,59.88,78026.13,0.0,-0.97961,3e-05,1.54771]
[1777225583678,59.89,78026.43,0.0,-0.9796,3e-05,1.54833]
[1777225583772,59.89,78026.43,0.0,-0.9796,3e-05,1.54833]
[1777225583962,59.89,78026.43,0.0,-0.9796,3e-05,1.54833]
[1777225584021,59.89,78026.43,0.0,-0.9796,3e-05,1.54833]
[1777225583779,59.89,78026.71,0.0,-0.9796,3e-05,1.54885]
[1777225588211,59.89,78028.3,0.0,-0.97955,3e-05,1.55176]
[1777225588276,59.89,78028.3,0.0,-0.97955,3e-05,1.55176]
[1777225588416,59.89,78028.3,0.0,-0.97955,3e-05,1.55176]
[1777225588523,59.89,78028.3,0.0,-0.97955,3e-05,1.55176]
[1777225588551,59.89,78030.52,0.0,-0.97949,3e-05,1.5556]
[1777225591573,59.89,78031.46,0.0,-0.97953,3e-05,1.55256]
[1777225592991,59.89,78031.46,0.0,-0.97953,3e-05,1.55256]
[1777225593019,59.89,78031.46,0.0,-0.97953,3e-05,1.55256]
[1777225593104,59.89,78031.6,0.0,-0.97952,3e-05,1.55283]
[1777225593273,59.89,78031.6,0.0,-0.97952,3e-05,1.55283]
[1777225593586,59.89,78032.07,0.0,-0.97951,3e-05,1.55367]
[1777225599629,59.89,78031.78,0.0,-0.97951,3e-05,1.55342]
[1777225602484,59.89,78032.08,0.0,-0.9795,3e-05,1.55398]
[1777225602523,59.89,78032.08,0.0,-0.9795,3e-05,1.55398]
[1777225602776,59.89,78032.08,0.0,-0.9795,3e-05,1.55398]
[1777225603022,59.89,78032.08,0.0,-0.9795,3e-05,1.55398]
[1777225602873,59.89,78031.96,0.0,-0.97951,3e-05,1.55385]
[1777225608735,59.9,78031.79,0.0,-0.97951,3e-05,1.55381]
[1777225613525,59.9,78031.79,0.0,-0.97951,3e-05,1.55381]
[1777225613771,59.9,78031.79,0.0,-0.97951,3e-05,1.55381]
[1777225613890,59.9,78031.79,0.0,-0.97951,3e-05,1.55381]
[1777225614024,59.9,78031.79,0.0,-0.97951,3e-05,1.55381]
[1777225613991,59.9,78031.36,0.0,-0.97951,3e-05,1.55329]
[1777225619811,59.9,78031.71,0.0,-0.9795,3e-05,1.55416]
[1777225620257,59.9,78031.71,0.0,-0.9795,3e-05,1.55416]
[1777225620269,59.9,78031.71,0.0,-0.9795,3e-05,1.55416]
[1777225620557,59.9,78031.71,0.0,-0.9795,3e-05,1.55416]
[1777225620774,59.9,78031.71,0.0,-0.9795,3e-05,1.55416]
[1777225620819,59.9,78031.63,0.0,-0.9795,3e-05,1.55407]
[1777225628875,59.9,78031.94,0.0,-0.97949,3e-05,1.55496]
[1777225633910,59.91,78032.3,0.0,-0.97948,3e-05,1.55581]
[1777225640958,59.91,78032.52,0.0,-0.97946,3e-05,1.5565]
[1777225641371,59.91,78032.52,0.0,-0.97946,3e-05,1.5565]
[1777225641523,59.91,78032.52,0.0,-0.97946,3e-05,1.5565]
[1777225641618,59.91,78032.52,0.0,-0.97946,3e-05,1.5565]
[1777225641776,59.91,78032.52,0.0,-0.97946,3e-05,1.5565]
[1777225641965,59.91,78032.33,0.0,-0.97947,3e-05,1.55623]
[1777225647001,59.91,78032.4,0.0,-0.97946,3e-05,1.55657]
[1777225651028,59.91,78032.13,0.0,-0.97953,3e-05,1.55153]
[1777225651185,59.91,78032.13,0.0,-0.97953,3e-05,1.55153]
[1777225651270,59.91,78032.13,0.0,-0.97953,3e-05,1.55153]
[1777225651362,59.91,78032.13,0.0,-0.97953,3e-05,1.55153]
[1777225651532,59.91,78032.13,0.0,-0.97953,3e-05,1.55153]
[1777225651619,59.91,78032.13,0.0,-0.97953,3e-05,1.55158]
[1777225661099,59.92,78032.13,0.0,-0.97952,3e-05,1.55207]
[1777225664288,59.92,78032.46,0.0,-0.97951,3e-05,1.55279]
[1777225664523,59.92,78032.46,0.0,-0.97951,3e-05,1.55279]
[1777225664527,59.92,78032.46,0.0,-0.97951,3e-05,1.55279]
[1777225664772,59.92,78032.46,0.0,-0.97951,3e-05,1.55279]
[1777225665127,59.92,78031.78,0.0,-0.97953,3e-05,1.55168]
[1777225670162,59.92,78032.42,0.0,-0.9795,3e-05,1.55304]
[1777225675197,59.92,78032.32,0.0,-0.9795,3e-05,1.55313]
[1777225676201,59.92,78032.32,0.0,-0.9795,3e-05,1.55313]
[1777225676269,59.92,78032.32,0.0,-0.9795,3e-05,1.55313]
[1777225676601,59.92,78032.32,0.0,-0.9795,3e-05,1.55313]
[1777225676772,59.92,78032.32,0.0,-0.9795,3e-05,1.55313]
[1777225676871,59.93,78032.14,0.0,-0.97951,3e-05,1.55293]
[1777225683264,59.93,78032.21,0.0,-0.9795,3e-05,1.55326]
[1777225683519,59.93,78032.21,0.0,-0.9795,3e-05,1.55326]
[1777225683841,59.93,78032.21,0.0,-0.9795,3e-05,1.55326]
[1777225684019,59.93,78032.21,0.0,-0.9795,3e-05,1.55326]
[1777225684032,59.93,78036.59,0.0,-0.97938,3e-05,1.56091]
[1777225684259,59.93,78041.4,0.0,-0.97926,3e-05,1.56916]
[1777225685267,59.93,78043.37,0.0,-0.9792,3e-05,1.57262]
[1777225686575,59.93,78043.37,0.0,-0.9792,3e-05,1.57262]
[1777225686775,59.93,78043.37,0.0,-0.9792,3e-05,1.57262]
[1777225690301,59.93,78045.94,0.0,-0.97913,3e-05,1.57714]
[1777225692136,59.93,78045.94,0.0,-0.97913,3e-05,1.57714]
[1777225691309,59.93,78053.79,0.0,-0.97892,3e-05,1.59074]
[1777225692270,59.93,78053.79,0.0,-0.97892,3e-05,1.59074]
[1777225692428,59.93,78053.79,0.0,-0.97892,3e-05,1.59074]
[1777225692520,59.93,78053.79,0.0,-0.97892,3e-05,1.59074]
[1777225692582,59.93,78054.57,0.0,-0.9789,3e-05,1.59209]
[1777225693322,59.93,78056.59,0.0,-0.97885,3e-05,1.59559]
[1777225694334,59.93,78060.06,0.0,-0.97875,3e-05,1.60162]
[1777225695585,59.93,78060.06,0.0,-0.97875,3e-05,1.60162]
[1777225695771,59.93,78060.06,0.0,-0.97875,3e-05,1.60162]
[1777225695885,59.93,78060.06,0.0,-0.97875,3e-05,1.60162]
[1777225696025,59.93,78060.06,0.0,-0.97875,3e-05,1.60162]
[1777225696119,59.93,78060.45,0.0,-0.97874,3e-05,1.60227]
[1777225697353,59.93,78062.81,0.0,-0.97868,3e-05,1.60633]
[1777225698360,59.93,78064.68,0.0,-0.97863,3e-05,1.60956]
[1777225699219,59.93,78064.68,0.0,-0.97863,3e-05,1.60956]
[1777225699268,59.93,78064.68,0.0,-0.97863,3e-05,1.60956]
[1777225699367,59.93,78069.74,0.0,-0.97849,3e-05,1.6184]
[1777225700417,59.93,78069.74,0.0,-0.97849,3e-05,1.6184]
[1777225700526,59.93,78069.74,0.0,-0.97849,3e-05,1.6184]
[1777225703137,59.93,78067.21,0.0,-0.97856,3e-05,1.61384]
[1777225703272,59.93,78065.93,0.0,-0.9786,3e-05,1.61154]
[1777225705777,59.93,78065.03,0.0,-0.97863,3e-05,1.60986]
[1777225706021,59.93,78065.03,0.0,-0.97863,3e-05,1.60986]
[1777225706121,59.93,78064.78,0.0,-0.97863,3e-05,1.60938]
[1777225707586,59.93,78064.29,0.0,-0.97865,3e-05,1.60847]
[1777225707775,59.93,78064.29,0.0,-0.97865,3e-05,1.60847]
[1777225712458,59.92,78065.61,0.0,-0.97868,3e-05,1.60562]
[1777225715151,59.92,78065.95,0.0,-0.97867,3e-05,1.60616]
[1777225715261,59.92,78066.1,0.0,-0.97867,3e-05,1.60638]
[1777225715269,59.92,78066.1,0.0,-0.97867,3e-05,1.60638]
[1777225715478,59.92,78065.27,0.0,-0.97869,3e-05,1.60488]
[1777225720513,59.92,78066.62,0.0,-0.97866,3e-05,1.60701]
[1777225723524,59.92,78067.33,0.0,-0.97864,3e-05,1.60816]
[1777225723774,59.92,78067.33,0.0,-0.97864,3e-05,1.60816]
[1777225723790,59.92,78067.33,0.0,-0.97864,3e-05,1.60816]
[1777225724021,59.92,78067.33,0.0,-0.97864,3e-05,1.60816]
[1777225724123,59.92,78067.5,0.0,-0.97864,3e-05,1.6084]
[1777225729577,59.91,78067.51,0.0,-0.97864,3e-05,1.60807]
[1777225734204,59.91,78067.51,0.0,-0.97864,3e-05,1.60807]
[1777225734268,59.91,78066.93,0.0,-0.97866,3e-05,1.60683]
[1777225734914,59.91,78066.93,0.0,-0.97866,3e-05,1.60683]
[1777225735020,59.91,78066.93,0.0,-0.97866,3e-05,1.60683]
[1777225735119,59.91,78065.43,0.0,-0.9787,3e-05,1.60414]
[1777225740657,59.91,78065.82,0.0,-0.9787,3e-05,1.60448]
[1777225744446,59.91,78065.72,0.0,-0.9787,3e-05,1.60413]
[1777225744957,59.91,78065.72,0.0,-0.9787,3e-05,1.60413]
[1777225745020,59.91,78065.72,0.0,-0.9787,3e-05,1.60413]
[1777225745692,59.91,78067.4,0.0,-0.97866,3e-05,1.60696]
[1777225750508,59.9,78067.56,0.0,-0.97866,3e-05,1.60698]
[1777225750521,59.9,78067.56,0.0,-0.97866,3e-05,1.60698]
[1777225752741,59.9,78065.82,0.0,-0.97871,3e-05,1.60374]
[1777225753506,59.9,78065.82,0.0,-0.97871,3e-05,1.60374]
[1777225753519,59.9,78065.82,0.0,-0.97871,3e-05,1.60374]
[1777225754756,59.9,78073.12,0.0,-0.97851,3e-05,1.61642]
[1777225755531,59.9,78073.12,0.0,-0.97851,3e-05,1.61642]
[1777225755770,59.9,78073.12,0.0,-0.97851,3e-05,1.61642]
[1777225756769,59.9,78071.27,0.0,-0.97856,3e-05,1.61301]
[1777225759791,59.9,78073.38,0.0,-0.97851,3e-05,1.61648]
[1777225761634,59.9,78073.74,0.0,-0.9785,3e-05,1.61704]
[1777225761780,59.9,78073.74,0.0,-0.9785,3e-05,1.61704]
[1777225761804,59.9,78072.33,0.0,-0.97854,3e-05,1.61447]
[1777225762812,59.9,78068.25,0.0,-0.97865,3e-05,1.60723]
[1777225767847,59.89,78067.59,0.0,-0.97868,3e-05,1.60574]
[1777225771064,59.89,78067.57,0.0,-0.97868,3e-05,1.60558]
[1777225771213,59.89,78067.49,0.0,-0.97874,3e-05,1.60051]
[1777225771275,59.89,78067.49,0.0,-0.97874,3e-05,1.60051]
[1777225776910,59.89,78066.97,0.0,-0.97876,3e-05,1.59925]
[1777225781944,59.89,78067.02,0.0,-0.97877,3e-05,1.59907]
[1777225786980,59.88,78066.72,0.0,-0.97878,3e-05,1.59827]
[1777225788897,59.88,78066.86,0.0,-0.97878,3e-05,1.59846]
[1777225789020,59.88,78066.86,0.0,-0.97878,3e-05,1.59846]
[1777225790001,59.88,78054.62,0.0,-0.97911,3e-05,1.5771]
[1777225791008,59.88,78053.64,0.0,-0.97913,3e-05,1.57539]
[1777225796206,59.88,78052.37,0.0,-0.97917,3e-05,1.57314]
[1777225796048,59.88,78048.44,0.0,-0.97927,3e-05,1.56635]
[1777225797054,59.88,78046.36,0.0,-0.97933,3e-05,1.56278]
[1777225801257,59.88,78045.27,0.0,-0.97936,3e-05,1.56092]
[1777225801082,59.88,78046.57,0.0,-0.97932,3e-05,1.56316]
[1777225804104,59.88,78048.05,0.0,-0.97928,3e-05,1.56572]
[1777225806117,59.88,78046.43,0.0,-0.97933,3e-05,1.56294]
[1777225807427,59.88,78047.32,0.0,-0.9793,3e-05,1.56448]
[1777225807521,59.88,78047.32,0.0,-0.9793,3e-05,1.56448]
[1777225809139,59.88,78054.46,0.0,-0.97911,3e-05,1.57679]
[1777225810146,59.88,78057.74,0.0,-0.97902,3e-05,1.58245]
[1777225810598,59.88,78057.74,0.0,-0.97902,3e-05,1.58245]
[1777225810771,59.88,78057.74,0.0,-0.97902,3e-05,1.58245]
[1777225816189,59.88,78058.29,0.0,-0.97901,3e-05,1.58327]
[1777225816656,59.88,78058.29,0.0,-0.97901,3e-05,1.58327]
[1777225816768,59.88,78058.29,0.0,-0.97901,3e-05,1.58327]
[1777225822231,59.88,78058.63,0.0,-0.979,3e-05,1.58373]
[1777225824245,59.88,78060.03,0.0,-0.97897,3e-05,1.58612]
[1777225833308,59.88,78059.71,0.0,-0.97904,3e-05,1.58054]
[1777225838343,59.88,78059.45,0.0,-0.97905,3e-05,1.58002]
[1777225845392,59.88,78059.52,0.0,-0.97905,3e-05,1.58006]
[1777225850427,59.87,78059.55,0.0,-0.97905,3e-05,1.58006]
[1777225855461,59.87,78059.44,0.0,-0.97905,3e-05,1.57981]
[1777225860497,59.87,78059.74,0.0,-0.97904,3e-05,1.58029]
[1777225867606,59.87,78060.12,0.0,-0.97904,3e-05,1.58088]
[1777225868566,59.87,78058.49,0.0,-0.97908,3e-05,1.57805]
[1777225871587,59.87,78056.87,0.0,-0.97912,3e-05,1.57524]
[1777225876622,59.87,78057.08,0.0,-0.97912,3e-05,1.5756]
[1777225880274,59.87,78057.08,0.0,-0.97912,3e-05,1.5756]
[1777225885685,59.87,78058.47,0.0,-0.97908,3e-05,1.57798]
[1777225887675,59.87,78059.57,0.0,-0.97905,3e-05,1.57987]
[1777225887770,59.87,78059.57,0.0,-0.97905,3e-05,1.57987]
[1777225887776,59.87,78067.91,0.0,-0.97883,3e-05,1.59435]
[1777225888711,59.87,78068.44,0.0,-0.97881,3e-05,1.59524]
[1777225889718,59.87,78070.26,0.0,-0.97876,3e-05,1.59838]
[1777225896775,59.87,78069.4,0.0,-0.97885,3e-05,1.59181]
[1777225901259,59.87,78068.86,0.0,-0.97887,3e-05,1.5908]
[1777225901275,59.87,78068.86,0.0,-0.97887,3e-05,1.5908]
[1777225906846,59.87,78068.65,0.0,-0.97888,3e-05,1.59028]
[1777225910610,59.87,78069.59,0.0,-0.97885,3e-05,1.59184]
[1777225910773,59.87,78069.59,0.0,-0.97885,3e-05,1.59184]
[1777225911001,59.87,78065.97,0.0,-0.97895,3e-05,1.58552]
[1777225911881,59.87,78062.86,0.0,-0.97903,3e-05,1.5801]
[1777225918930,59.87,78061.97,0.0,-0.97906,3e-05,1.57852]
[1777225923965,59.87,78058.68,0.0,-0.97915,3e-05,1.57281]
[1777225925568,59.87,78058.06,0.0,-0.97916,3e-05,1.57175]
[1777225925779,59.87,78058.06,0.0,-0.97916,3e-05,1.57175]
[1777225935042,59.87,78058.41,0.0,-0.97915,3e-05,1.5724]
[1777225936552,59.87,78058.26,0.0,-0.97916,3e-05,1.57214]
[1777225936774,59.87,78058.26,0.0,-0.97916,3e-05,1.57214]
[1777225942330,59.87,78058.52,0.0,-0.97915,3e-05,1.5726]
[1777225942527,59.87,78057.55,0.0,-0.97918,3e-05,1.57093]
[1777225949140,59.87,78058.31,0.0,-0.97916,3e-05,1.57224]
[1777225954175,59.87,78058.09,0.0,-0.97922,3e-05,1.56707]
[1777225959209,59.87,78058.01,0.0,-0.97922,3e-05,1.56696]
[1777225964244,59.87,78058.16,0.0,-0.97922,3e-05,1.56726]
[1777225966263,59.87,78058.2,0.0,-0.97922,3e-05,1.56733]
[1777225966532,59.87,78057.48,0.0,-0.97924,3e-05,1.5661]
[1777225970934,59.87,78058.13,0.0,-0.97922,3e-05,1.56724]
[1777225971021,59.87,78058.13,0.0,-0.97922,3e-05,1.56724]
[1777225973307,59.87,78060.06,0.0,-0.97917,3e-05,1.57059]
[1777225973464,59.87,78060.06,0.0,-0.97917,3e-05,1.57059]
[1777225973520,59.87,78060.06,0.0,-0.97917,3e-05,1.57059]
[1777225979235,59.87,78060.69,0.0,-0.97915,3e-05,1.57166]
[1777225979279,59.87,78060.69,0.0,-0.97915,3e-05,1.57166]
[1777225979351,59.87,78056.48,0.0,-0.97926,3e-05,1.56441]
[1777225984423,59.87,78056.35,0.0,-0.97927,3e-05,1.56423]
[1777225987037,59.87,78055.07,0.0,-0.9793,3e-05,1.56205]
[1777225987276,59.87,78055.07,0.0,-0.9793,3e-05,1.56205]
[1777225992480,59.87,78054.51,0.0,-0.97931,3e-05,1.56117]
[1777225997625,59.87,78053.71,0.0,-0.97933,3e-05,1.55985]
[1777225997772,59.87,78053.71,0.0,-0.97933,3e-05,1.55985]
[1777225998522,59.87,78051.22,0.0,-0.9794,3e-05,1.55561]
[1777225999529,59.87,78049.05,0.0,-0.97946,3e-05,1.55191]
[1777226000497,59.87,78049.05,0.0,-0.97946,3e-05,1.55191]
[1777226000529,59.87,78049.05,0.0,-0.97946,3e-05,1.55191]
[1777226000536,59.87,78047.51,0.0,-0.9795,3e-05,1.5493]
[1777226005570,59.87,78047.2,0.0,-0.9795,3e-05,1.54893]
[1777226009525,59.87,78047.3,0.0,-0.9795,3e-05,1.54924]
[1777226009780,59.87,78047.3,0.0,-0.9795,3e-05,1.54924]
[1777226011613,59.87,78047.65,0.0,-0.97955,3e-05,1.54516]
[1777226012620,59.87,78049.3,0.0,-0.9795,3e-05,1.548]
[1777226014634,59.87,78051.24,0.0,-0.97945,3e-05,1.55136]
[1777226015724,59.87,78051.24,0.0,-0.97945,3e-05,1.55136]
[1777226015769,59.87,78051.24,0.0,-0.97945,3e-05,1.55136]
[1777226024755,59.88,78052.28,0.0,-0.97942,3e-05,1.55334]
[1777226024774,59.88,78052.28,0.0,-0.97942,3e-05,1.55334]
[1777226030746,59.88,78052.67,0.0,-0.97941,3e-05,1.55425]
[1777226035781,59.88,78052.2,0.0,-0.97942,3e-05,1.55357]
[1777226038328,59.88,78052.4,0.0,-0.97941,3e-05,1.55394]
[1777226038519,59.88,78052.4,0.0,-0.97941,3e-05,1.55396]
[1777226044844,59.88,78052.49,0.0,-0.97941,3e-05,1.55428]
[1777226045578,59.88,78052.49,0.0,-0.97941,3e-05,1.55428]
[1777226045770,59.88,78052.49,0.0,-0.97941,3e-05,1.55428]
[1777226047865,59.88,78050.46,0.0,-0.97946,3e-05,1.55087]
[1777226048767,59.88,78050.46,0.0,-0.97946,3e-05,1.55087]
[1777226049020,59.88,78050.46,0.0,-0.97946,3e-05,1.55087]
[1777226054915,59.88,78049.91,0.0,-0.97947,3e-05,1.55014]
[1777226057430,59.88,78051.19,0.0,-0.97944,3e-05,1.55236]
[1777226057526,59.88,78051.19,0.0,-0.97944,3e-05,1.55236]
[1777226062974,59.89,78050.8,0.0,-0.97944,3e-05,1.55186]
[1777226067584,59.89,78050.05,0.0,-0.97946,3e-05,1.55069]
[1777226067774,59.89,78050.05,0.0,-0.97946,3e-05,1.55069]
[1777226076066,59.89,78049.17,0.0,-0.97954,3e-05,1.5447]
[1777226082108,59.89,78049.23,0.0,-0.97954,3e-05,1.54503]
[1777226085951,59.89,78048.93,0.0,-0.97954,3e-05,1.54459]
[1777226086023,59.89,78048.93,0.0,-0.97954,3e-05,1.54459]
[1777226090487,59.89,78049.24,0.0,-0.97953,3e-05,1.5453]
[1777226090518,59.89,78049.24,0.0,-0.97953,3e-05,1.5453]
[1777226097213,59.9,78048.02,0.0,-0.97956,3e-05,1.54353]
[1777226097709,59.9,78048.02,0.0,-0.97956,3e-05,1.54353]
[1777226097769,59.9,78048.02,0.0,-0.97956,3e-05,1.54353]
[1777226103254,59.9,78043.77,0.0,-0.97967,3e-05,1.53657]
[1777226109297,59.9,78043.62,0.0,-0.97966,3e-05,1.53664]
[1777226111116,59.9,78043.47,0.0,-0.97967,3e-05,1.53644]
[1777226111272,59.9,78043.47,0.0,-0.97967,3e-05,1.53644]
[1777226114551,59.9,78043.49,0.0,-0.97967,3e-05,1.53658]
[1777226114778,59.91,78043.44,0.0,-0.97966,3e-05,1.53661]
[1777226115339,59.91,78038.71,0.0,-0.97979,3e-05,1.52865]
[1777226120373,59.91,78038.1,0.0,-0.9798,3e-05,1.52798]
[1777226123395,59.91,78036.75,0.0,-0.97983,3e-05,1.52591]
[1777226123605,59.91,78036.75,0.0,-0.97983,3e-05,1.52591]
[1777226123772,59.91,78036.75,0.0,-0.97983,3e-05,1.52591]
[1777226130444,59.92,78037.16,0.0,-0.97981,3e-05,1.52711]
[1777226135479,59.92,78037.1,0.0,-0.97987,3e-05,1.52265]
[1777226139687,59.92,78036.61,0.0,-0.97987,3e-05,1.52214]
[1777226139772,59.92,78036.61,0.0,-0.97987,3e-05,1.52214]
[1777226143445,59.92,78036.74,0.0,-0.97987,3e-05,1.5226]
[1777226143519,59.92,78036.74,0.0,-0.97987,3e-05,1.5226]
[1777226148571,59.93,78035.96,0.0,-0.97988,3e-05,1.52177]
[1777226153605,59.93,78036.19,0.0,-0.97987,3e-05,1.52256]
[1777226158642,59.94,78035.61,0.0,-0.97988,3e-05,1.52198]
[1777226164272,59.94,78035.56,0.0,-0.97987,3e-05,1.52222]
[1777226169720,59.94,78035.94,0.0,-0.97985,3e-05,1.52342]
[1777226174756,59.95,78036.12,0.0,-0.97984,3e-05,1.5241]
[1777226178971,59.95,78036.2,0.0,-0.97984,3e-05,1.52432]
[1777226179020,59.95,78036.2,0.0,-0.97984,3e-05,1.52432]
[1777226184825,59.96,78036.32,0.0,-0.97983,3e-05,1.52527]
[1777226187224,59.96,78036.32,0.0,-0.97983,3e-05,1.52527]
[1777226187270,59.96,78036.32,0.0,-0.97983,3e-05,1.52527]
[1777226200688,59.96,78035.96,0.0,-0.97989,3e-05,1.52052]
[1777226200770,59.96,78035.96,0.0,-0.97989,3e-05,1.52052]
[1777226206983,59.97,78036.06,0.0,-0.97987,3e-05,1.52182]
[1777226218858,59.97,78036.29,0.0,-0.97986,3e-05,1.52237]
[1777226219020,59.97,78036.29,0.0,-0.97986,3e-05,1.52237]
[1777226224103,59.98,78036.21,0.0,-0.97984,3e-05,1.5234]
[1777226231152,59.99,78036.0,0.0,-0.97984,3e-05,1.52358]
[1777226236700,59.99,78036.02,0.0,-0.97983,3e-05,1.52377]
[1777226236770,59.99,78036.02,0.0,-0.97983,3e-05,1.52377]
[1777226242229,60.0,78036.32,0.0,-0.97982,3e-05,1.52496]
[1777226253308,60.0,78036.08,0.0,-0.97987,3e-05,1.52062]
[1777226254359,60.0,78036.08,0.0,-0.97987,3e-05,1.52062]
[1777226254524,60.0,78036.08,0.0,-0.97987,3e-05,1.52062]
[1777226258201,60.01,78035.7,0.0,-0.97987,3e-05,1.52031]
[1777226258343,60.01,78044.03,0.0,-0.97966,3e-05,1.53446]
[1777226259350,60.01,78049.14,0.0,-0.97952,3e-05,1.54321]
[1777226261867,60.01,78050.24,0.0,-0.97949,3e-05,1.54517]
[1777226262373,60.01,78050.28,0.0,-0.97949,3e-05,1.54528]
[1777226267408,60.01,78050.63,0.0,-0.97948,3e-05,1.54609]
[1777226271983,60.01,78050.93,0.0,-0.97947,3e-05,1.54677]
[1777226272029,60.01,78050.93,0.0,-0.97947,3e-05,1.54677]
[1777226272443,60.01,78050.94,0.0,-0.97946,3e-05,1.54682]
[1777226276470,60.02,78054.58,0.0,-0.97937,3e-05,1.55319]
[1777226277617,60.02,78054.58,0.0,-0.97937,3e-05,1.55319]
[1777226277772,60.02,78055.12,0.0,-0.97935,3e-05,1.55414]
[1777226279364,60.02,78055.63,0.0,-0.97934,3e-05,1.55503]
[1777226279518,60.02,78055.63,0.0,-0.97934,3e-05,1.55503]
[1777226279620,60.02,78055.67,0.0,-0.97934,3e-05,1.55513]
[1777226284527,60.02,78053.31,0.0,-0.9794,3e-05,1.5512]
[1777226285563,60.02,78053.31,0.0,-0.9794,3e-05,1.5512]
[1777226285774,60.02,78053.31,0.0,-0.9794,3e-05,1.5512]
[1777226288554,60.02,78049.97,0.0,-0.97948,3e-05,1.54562]
[1777226293589,60.02,78050.36,0.0,-0.97947,3e-05,1.54646]
[1777226295327,60.02,78050.19,0.0,-0.97947,3e-05,1.5462]
[1777226295521,60.02,78050.19,0.0,-0.97947,3e-05,1.5462]
[1777226297245,60.02,78050.28,0.0,-0.97947,3e-05,1.54642]
[1777226297269,60.02,78050.28,0.0,-0.97947,3e-05,1.54642]
[1777226297287,60.02,78050.28,0.0,-0.97947,3e-05,1.54646]
[1777226303912,60.02,78050.27,0.0,-0.97947,3e-05,1.54657]
[1777226308813,60.02,78050.31,0.0,-0.97947,3e-05,1.54674]
[1777226309019,60.02,78050.31,0.0,-0.97947,3e-05,1.54674]
[1777226311716,60.02,78048.18,0.0,-0.97958,3e-05,1.53855]
[1777226317758,60.03,78047.94,0.0,-0.97958,3e-05,1.53841]
[1777226318764,60.03,78050.36,0.0,-0.97952,3e-05,1.54258]
[1777226322793,60.03,78048.13,0.0,-0.97957,3e-05,1.53896]
[1777226325432,60.03,78048.17,0.0,-0.97957,3e-05,1.53907]
[1777226325519,60.03,78048.17,0.0,-0.97957,3e-05,1.53907]
[1777226325543,60.03,78048.17,0.0,-0.97957,3e-05,1.53907]
[1777226325769,60.03,78048.17,0.0,-0.97957,3e-05,1.53907]
[1777226325615,60.03,78048.17,0.0,-0.97957,3e-05,1.53917]
[1777226332061,60.03,78048.17,0.0,-0.97957,3e-05,1.53917]
[1777226332269,60.03,78048.17,0.0,-0.97957,3e-05,1.53917]
[1777226332313,60.03,78050.4,0.0,-0.97951,3e-05,1.54331]
[1777226339189,60.03,78050.32,0.0,-0.97951,3e-05,1.54317]
[1777226339269,60.03,78050.32,0.0,-0.97951,3e-05,1.54317]
[1777226340851,60.04,78050.82,0.0,-0.97949,3e-05,1.54434]
[1777226341019,60.04,78050.82,0.0,-0.97949,3e-05,1.54434]
[1777226341120,60.04,78050.82,0.0,-0.97949,3e-05,1.54443]
[1777226350341,60.04,78050.48,0.0,-0.97949,3e-05,1.54404]
[1777226350519,60.04,78050.48,0.0,-0.97949,3e-05,1.54404]
[1777226356026,60.04,78050.45,0.0,-0.97949,3e-05,1.54447]
[1777226361061,60.05,78050.49,0.0,-0.97948,3e-05,1.54483]
[1777226367458,60.05,78050.5,0.0,-0.97948,3e-05,1.54495]
[1777226367522,60.05,78050.5,0.0,-0.97948,3e-05,1.54495]
[1777226367550,60.05,78050.5,0.0,-0.97948,3e-05,1.54495]
[1777226367768,60.05,78050.5,0.0,-0.97948,3e-05,1.54495]
[1777226367843,60.05,78050.5,0.0,-0.97948,3e-05,1.54515]
[1777226371131,60.05,78050.54,0.0,-0.97953,3e-05,1.54062]
[1777226377172,60.05,78050.83,0.0,-0.97952,3e-05,1.54145]
[1777226380194,60.06,78050.56,0.0,-0.97953,3e-05,1.54112]
[1777226380274,60.06,78050.56,0.0,-0.97953,3e-05,1.54112]
[1777226380335,60.06,78045.61,0.0,-0.97965,3e-05,1.53278]
[1777226381201,60.06,78042.91,0.0,-0.97972,3e-05,1.52828]
[1777226385120,60.06,78043.95,0.0,-0.97969,3e-05,1.53029]
[1777226385272,60.06,78043.95,0.0,-0.97969,3e-05,1.53029]
[1777226387286,60.06,78043.89,0.0,-0.97969,3e-05,1.53035]
[1777226387519,60.06,78043.89,0.0,-0.97969,3e-05,1.53035]
[1777226387617,60.06,78043.76,0.0,-0.97969,3e-05,1.53021]
[1777226393722,60.07,78043.98,0.0,-0.97968,3e-05,1.531]
[1777226393770,60.07,78043.98,0.0,-0.97968,3e-05,1.531]
[1777226399327,60.07,78044.03,0.0,-0.97967,3e-05,1.53166]
[1777226401659,60.07,78043.89,0.0,-0.97967,3e-05,1.53151]
[1777226401772,60.07,78043.89,0.0,-0.97967,3e-05,1.53151]
[1777226401873,60.07,78050.88,0.0,-0.97949,3e-05,1.54346]
[1777226402348,60.07,78053.68,0.0,-0.97941,3e-05,1.5483]
[1777226403654,60.07,78053.68,0.0,-0.97941,3e-05,1.5483]
[1777226403772,60.07,78053.68,0.0,-0.97941,3e-05,1.5483]
[1777226403871,60.07,78053.5,0.0,-0.97942,3e-05,1.54805]
[1777226405284,60.07,78053.22,0.0,-0.97942,3e-05,1.54763]
[1777226405520,60.07,78053.22,0.0,-0.97942,3e-05,1.54763]
[1777226407382,60.08,78056.85,0.0,-0.97933,3e-05,1.55399]
[1777226410261,60.08,78057.3,0.0,-0.97931,3e-05,1.55481]
[1777226411411,60.08,78060.75,0.0,-0.97922,3e-05,1.56085]
[1777226414176,60.08,78061.18,0.0,-0.97921,3e-05,1.56165]
[1777226419467,60.08,78059.23,0.0,-0.97926,3e-05,1.5585]
[1777226423947,60.08,78058.5,0.0,-0.97927,3e-05,1.5574]
[1777226424020,60.08,78058.5,0.0,-0.97927,3e-05,1.5574]
[1777226424502,60.08,78060.44,0.0,-0.97922,3e-05,1.56076]
[1777226427158,60.08,78061.02,0.0,-0.9792,3e-05,1.56179]
[1777226427270,60.08,78061.02,0.0,-0.9792,3e-05,1.56179]
[1777226427523,60.08,78060.68,0.0,-0.97921,3e-05,1.56127]
[1777226431551,60.08,78060.59,0.0,-0.97927,3e-05,1.5564]
[1777226436588,60.08,78060.33,0.0,-0.97928,3e-05,1.55612]
[1777226439331,60.08,78060.36,0.0,-0.97928,3e-05,1.55623]
[1777226439519,60.08,78060.36,0.0,-0.97928,3e-05,1.55623]
[1777226445650,60.09,78060.56,0.0,-0.97927,3e-05,1.55678]
[1777226452699,60.09,78060.31,0.0,-0.97927,3e-05,1.55653]
[1777226454584,60.09,78060.6,0.0,-0.97926,3e-05,1.55705]
[1777226454768,60.09,78060.6,0.0,-0.97926,3e-05,1.55705]
[1777226454870,60.09,78060.81,0.0,-0.97926,3e-05,1.55743]
[1777226457032,60.09,78060.5,0.0,-0.97927,3e-05,1.55694]
[1777226457269,60.09,78060.5,0.0,-0.97927,3e-05,1.55694]
[1777226461102,60.09,78059.99,0.0,-0.97928,3e-05,1.55612]
[1777226461268,60.09,78059.99,0.0,-0.97928,3e-05,1.55612]
[1777226461762,60.09,78053.3,0.0,-0.97945,3e-05,1.54473]
[1777226462385,60.09,78053.3,0.0,-0.97945,3e-05,1.54473]
[1777226462521,60.09,78053.3,0.0,-0.97945,3e-05,1.54473]
[1777226462769,60.09,78051.01,0.0,-0.97951,3e-05,1.54087]
[1777226467407,60.09,78050.78,0.0,-0.97952,3e-05,1.54062]
[1777226467518,60.09,78050.78,0.0,-0.97952,3e-05,1.54062]
[1777226473846,60.1,78050.44,0.0,-0.97952,3e-05,1.54041]
[1777226476632,60.1,78050.37,0.0,-0.97952,3e-05,1.54039]
[1777226476769,60.1,78050.37,0.0,-0.97952,3e-05,1.54039]
[1777226479202,60.1,78050.94,0.0,-0.97951,3e-05,1.54145]
[1777226479270,60.1,78050.94,0.0,-0.97951,3e-05,1.54145]
[1777226479303,60.1,78050.94,0.0,-0.9795,3e-05,1.54154]
[1777226485930,60.1,78051.08,0.0,-0.9795,3e-05,1.54206]
[1777226486728,60.1,78051.08,0.0,-0.9795,3e-05,1.54206]
[1777226486770,60.1,78051.08,0.0,-0.9795,3e-05,1.54206]
[1777226494446,60.1,78051.4,0.0,-0.97949,3e-05,1.5427]
[1777226494518,60.1,78051.4,0.0,-0.97949,3e-05,1.5427]
[1777226494993,60.1,78050.52,0.0,-0.97957,3e-05,1.53672]
[1777226497113,60.1,78051.17,0.0,-0.97955,3e-05,1.53787]
[1777226497274,60.1,78051.17,0.0,-0.97955,3e-05,1.53787]
[1777226497291,60.11,78050.98,0.0,-0.97955,3e-05,1.53766]
[1777226503049,60.11,78051.22,0.0,-0.97954,3e-05,1.53833]
[1777226508085,60.11,78051.21,0.0,-0.97954,3e-05,1.53856]
[1777226512271,60.11,78050.44,0.0,-0.97955,3e-05,1.53745]
[1777226520169,60.12,78050.19,0.0,-0.97955,3e-05,1.53741]
[1777226526876,60.12,78050.19,0.0,-0.97955,3e-05,1.53741]
[1777226527018,60.12,78050.19,0.0,-0.97955,3e-05,1.53741]
[1777226526881,60.12,78050.3,0.0,-0.97955,3e-05,1.53792]
[1777226531443,60.12,78049.64,0.0,-0.97956,3e-05,1.53697]
[1777226531522,60.12,78049.64,0.0,-0.97956,3e-05,1.53697]
[1777226535555,60.12,78050.02,0.0,-0.97955,3e-05,1.53766]
[1777226538454,60.12,78050.04,0.0,-0.97955,3e-05,1.53796]
[1777226538521,60.12,78050.04,0.0,-0.97955,3e-05,1.53796]
[1777226539475,60.12,78049.53,0.0,-0.97956,3e-05,1.53714]
[1777226539521,60.12,78049.53,0.0,-0.97956,3e-05,1.53714]
[1777226539570,60.12,78049.8,0.0,-0.97955,3e-05,1.53764]
[1777226546355,60.13,78049.43,0.0,-0.97956,3e-05,1.53732]
[1777226549375,60.13,78044.45,0.0,-0.97968,3e-05,1.52901]
[1777226550532,60.13,78044.45,0.0,-0.97968,3e-05,1.52901]
[1777226550770,60.13,78044.45,0.0,-0.97968,3e-05,1.52901]
[1777226551601,60.13,78042.93,0.0,-0.97972,3e-05,1.5265]
[1777226551770,60.13,78042.93,0.0,-0.97972,3e-05,1.5265]
[1777226551868,60.13,78042.77,0.0,-0.97979,3e-05,1.52152]
[1777226557431,60.13,78041.08,0.0,-0.97982,3e-05,1.5191]
[1777226560038,60.13,78040.53,0.0,-0.97984,3e-05,1.51825]
[1777226560270,60.13,78038.81,0.0,-0.97988,3e-05,1.51544]
[1777226565253,60.14,78038.27,0.0,-0.97989,3e-05,1.51495]
[1777226565278,60.14,78038.27,0.0,-0.97989,3e-05,1.51495]
[1777226565882,60.14,78038.23,0.0,-0.97989,3e-05,1.51497]
[1777226572866,60.14,78038.18,0.0,-0.97989,3e-05,1.51506]
[1777226573022,60.14,78038.18,0.0,-0.97989,3e-05,1.51506]
[1777226579585,60.15,78038.41,0.0,-0.97987,3e-05,1.51638]
[1777226580598,60.15,78038.41,0.0,-0.97987,3e-05,1.51638]
[1777226580774,60.15,78038.41,0.0,-0.97987,3e-05,1.51638]
[1777226581121,60.15,78038.57,0.0,-0.97986,3e-05,1.51673]
[1777226581276,60.15,78038.57,0.0,-0.97986,3e-05,1.51673]
[1777226581600,60.15,78040.3,0.0,-0.97981,3e-05,1.51972]
[1777226583614,60.15,78044.05,0.0,-0.97972,3e-05,1.52612]
[1777226586635,60.15,78049.63,0.0,-0.97957,3e-05,1.5357]
[1777226587642,60.15,78052.37,0.0,-0.97949,3e-05,1.5404]
[1777226588401,60.15,78052.37,0.0,-0.97949,3e-05,1.5404]
[1777226588521,60.15,78052.37,0.0,-0.97949,3e-05,1.5404]
[1777226588649,60.15,78055.58,0.0,-0.97941,3e-05,1.54591]
[1777226593101,60.15,78055.87,0.0,-0.9794,3e-05,1.54651]
[1777226593271,60.16,78055.28,0.0,-0.97941,3e-05,1.54554]
[1777226593600,60.16,78055.28,0.0,-0.97941,3e-05,1.54554]
[1777226593774,60.16,78055.28,0.0,-0.97941,3e-05,1.54554]
[1777226593804,60.16,78055.61,0.0,-0.9794,3e-05,1.54613]
[1777226597055,60.16,78055.26,0.0,-0.97941,3e-05,1.5456]
[1777226597274,60.16,78054.48,0.0,-0.97943,3e-05,1.54427]
[1777226604761,60.16,78056.53,0.0,-0.97938,3e-05,1.54798]
[1777226606525,60.16,78056.53,0.0,-0.97938,3e-05,1.54798]
[1777226606770,60.16,78056.53,0.0,-0.97938,3e-05,1.54798]
[1777226607610,60.16,78056.24,0.0,-0.97938,3e-05,1.54753]
[1777226607768,60.16,78056.24,0.0,-0.97938,3e-05,1.54753]
[1777226607869,60.16,78056.24,0.0,-0.97938,3e-05,1.54756]
[1777226611809,60.16,78055.79,0.0,-0.97945,3e-05,1.54208]
[1777226613123,60.16,78055.79,0.0,-0.97945,3e-05,1.54208]
[1777226613271,60.16,78056.09,0.0,-0.97945,3e-05,1.54262]
[1777226618858,60.16,78056.04,0.0,-0.97944,3e-05,1.54273]
[1777226624900,60.16,78056.01,0.0,-0.97944,3e-05,1.54286]
[1777226629936,60.16,78056.02,0.0,-0.97944,3e-05,1.54303]
[1777226633894,60.17,78054.87,0.0,-0.97947,3e-05,1.54117]
[1777226634017,60.17,78054.87,0.0,-0.97947,3e-05,1.54117]
[1777226634999,60.17,78055.72,0.0,-0.97944,3e-05,1.54265]
[1777226635022,60.17,78055.72,0.0,-0.97944,3e-05,1.54265]
[1777226635100,60.17,78055.9,0.0,-0.97944,3e-05,1.54299]
[1777226642019,60.17,78055.74,0.0,-0.97944,3e-05,1.54293]
[1777226647055,60.17,78055.76,0.0,-0.97944,3e-05,1.54312]
[1777226652091,60.17,78055.6,0.0,-0.97944,3e-05,1.54301]
[1777226652430,60.17,78055.6,0.0,-0.97944,3e-05,1.54301]
[1777226652524,60.17,78055.6,0.0,-0.97944,3e-05,1.54301]
[1777226658132,60.17,78055.66,0.0,-0.97943,3e-05,1.5433]
[1777226659276,60.17,78054.78,0.0,-0.97946,3e-05,1.54183]
[1777226659520,60.17,78054.78,0.0,-0.97946,3e-05,1.54183]
[1777226660148,60.17,78054.78,0.0,-0.97946,3e-05,1.54183]
[1777226660272,60.17,78055.42,0.0,-0.97944,3e-05,1.54296]
[1777226661154,60.17,78055.21,0.0,-0.97945,3e-05,1.54263]
[1777226666196,60.18,78054.3,0.0,-0.97947,3e-05,1.54125]
[1777226667905,60.18,78054.3,0.0,-0.97947,3e-05,1.54125]
[1777226668022,60.18,78054.3,0.0,-0.97947,3e-05,1.54125]
[1777226668124,60.18,78044.85,0.0,-0.97971,3e-05,1.52531]
[1777226668203,60.18,78042.79,0.0,-0.97977,3e-05,1.52183]
[1777226669210,60.18,78042.59,0.0,-0.97977,3e-05,1.52156]
[1777226670457,60.18,78042.59,0.0,-0.97977,3e-05,1.52156]
[1777226670518,60.18,78042.59,0.0,-0.97977,3e-05,1.52156]
[1777226670576,60.18,78042.12,0.0,-0.97978,3e-05,1.52091]
[1777226679120,60.18,78039.22,0.0,-0.97991,3e-05,1.51159]
[1777226678272,60.18,78035.97,0.0,-0.97999,3e-05,1.50641]
[1777226679268,60.18,78035.97,0.0,-0.97999,3e-05,1.50641]
[1777226685326,60.19,78033.73,0.0,-0.98004,3e-05,1.50335]
[1777226687146,60.19,78033.73,0.0,-0.98004,3e-05,1.50335]
[1777226686333,60.19,78031.82,0.0,-0.98009,3e-05,1.50027]
[1777226687272,60.19,78031.82,0.0,-0.98009,3e-05,1.50027]
[1777226688833,60.19,78030.28,0.0,-0.98013,3e-05,1.49781]
[1777226688918,60.19,78030.28,0.0,-0.98013,3e-05,1.49781]
[1777226688973,60.19,78029.44,0.0,-0.98014,3e-05,1.49663]
[1777226689353,60.19,78027.58,0.0,-0.98019,3e-05,1.49354]
[1777226696840,60.2,78027.35,0.0,-0.98019,3e-05,1.49375]
[1777226702445,60.21,78026.91,0.0,-0.98018,3e-05,1.49407]
[1777226704493,60.21,78027.88,0.0,-0.98016,3e-05,1.4958]
[1777226704524,60.21,78027.88,0.0,-0.98016,3e-05,1.4958]
[1777226710500,60.22,78027.65,0.0,-0.98015,3e-05,1.49621]
[1777226714288,60.22,78027.7,0.0,-0.98015,3e-05,1.49651]
[1777226714522,60.22,78027.7,0.0,-0.98015,3e-05,1.49651]
[1777226715564,60.22,78027.2,0.0,-0.98015,3e-05,1.4959]
[1777226715773,60.22,78027.2,0.0,-0.98015,3e-05,1.4959]
[1777226715821,60.22,78027.2,0.0,-0.98015,3e-05,1.49602]
[1777226723078,60.23,78027.4,0.0,-0.98014,3e-05,1.49679]
[1777226723269,60.23,78027.4,0.0,-0.98014,3e-05,1.49713]
[1777226730641,60.24,78027.35,0.0,-0.98012,3e-05,1.49792]
[1777226731648,60.24,78027.19,0.0,-0.98019,3e-05,1.49303]
[1777226738697,60.25,78027.05,0.0,-0.98018,3e-05,1.49359]
[1777226747759,60.26,78027.41,0.0,-0.98015,3e-05,1.4952]
[1777226752795,60.26,78027.15,0.0,-0.98015,3e-05,1.49533]
[1777226753990,60.26,78027.15,0.0,-0.98015,3e-05,1.49533]
[1777226754020,60.26,78027.15,0.0,-0.98015,3e-05,1.49533]
[1777226755485,60.26,78027.19,0.0,-0.98015,3e-05,1.49561]
[1777226755521,60.26,78027.19,0.0,-0.98015,3e-05,1.49561]
[1777226755816,60.26,78027.47,0.0,-0.98014,3e-05,1.49619]
[1777226761859,60.27,78027.19,0.0,-0.98013,3e-05,1.49637]
[1777226768908,60.28,78027.65,0.0,-0.98011,3e-05,1.49789]
[1777226773868,60.28,78027.56,0.0,-0.98011,3e-05,1.49795]
[1777226774023,60.28,78027.56,0.0,-0.98011,3e-05,1.49795]
[1777226775957,60.29,78020.84,0.0,-0.98027,3e-05,1.48733]
[1777226776768,60.29,78020.84,0.0,-0.98027,3e-05,1.48733]
[1777226777019,60.29,78020.84,0.0,-0.98027,3e-05,1.48733]
[1777226777084,60.29,78015.65,0.0,-0.9804,3e-05,1.47889]
[1777226778122,60.29,78015.65,0.0,-0.9804,3e-05,1.47889]
[1777226778270,60.29,78015.65,0.0,-0.9804,3e-05,1.47889]
[1777226778223,60.29,78015.05,0.0,-0.98042,3e-05,1.47804]
[1777226779639,60.29,78016.33,0.0,-0.98038,3e-05,1.48029]
[1777226781998,60.29,78023.65,0.0,-0.98019,3e-05,1.49279]
[1777226783025,60.29,78023.65,0.0,-0.98019,3e-05,1.49279]
[1777226783270,60.29,78023.65,0.0,-0.98019,3e-05,1.49279]
[1777226783300,60.29,78026.03,0.0,-0.98013,3e-05,1.49685]
[1777226788041,60.3,78023.66,0.0,-0.98018,3e-05,1.49347]
[1777226791061,60.3,78024.49,0.0,-0.98021,3e-05,1.49046]
[1777226796096,60.31,78024.46,0.0,-0.9802,3e-05,1.49101]
[1777226798111,60.31,78022.03,0.0,-0.98026,3e-05,1.48723]
[1777226799117,60.31,78018.19,0.0,-0.98036,3e-05,1.48101]
[1777226802138,60.32,78020.07,0.0,-0.9803,3e-05,1.48453]
[1777226807174,60.32,78021.54,0.0,-0.98026,3e-05,1.48759]
[1777226808187,60.32,78027.8,0.0,-0.98009,3e-05,1.4981]
[1777226808702,60.32,78027.8,0.0,-0.98009,3e-05,1.4981]
[1777226809194,60.32,78070.5,0.0,-0.97897,3e-05,1.57038]
[1777226810205,60.32,78085.51,0.0,-0.97856,3e-05,1.5964]
[1777226811210,60.32,78083.52,0.0,-0.97862,3e-05,1.59288]
[1777226812223,60.32,78083.52,0.0,-0.97862,3e-05,1.59288]
[1777226812263,60.32,78067.22,0.0,-0.97906,3e-05,1.56463]
[1777226813224,60.32,78066.93,0.0,-0.97907,3e-05,1.56414]
[1777226818272,60.32,78066.42,0.0,-0.97908,3e-05,1.56326]
[1777226824301,60.32,78063.98,0.0,-0.97914,3e-05,1.55913]
[1777226825925,60.32,78062.84,0.0,-0.97917,3e-05,1.55719]
[1777226826024,60.32,78062.84,0.0,-0.97917,3e-05,1.55719]
[1777226826159,60.32,78062.84,0.0,-0.97917,3e-05,1.55719]
[1777226826271,60.32,78062.84,0.0,-0.97917,3e-05,1.55719]
[1777226826314,60.32,78063.4,0.0,-0.97916,3e-05,1.55816]
[1777226829336,60.32,78066.59,0.0,-0.97907,3e-05,1.56366]
[1777226829920,60.32,78066.59,0.0,-0.97907,3e-05,1.56366]
[1777226830023,60.32,78066.59,0.0,-0.97907,3e-05,1.56366]
[1777226832977,60.32,78066.3,0.0,-0.97908,3e-05,1.56317]
[1777226833021,60.32,78066.3,0.0,-0.97908,3e-05,1.56317]
[1777226833078,60.32,78067.8,0.0,-0.97904,3e-05,1.56574]
[1777226834233,60.32,78067.8,0.0,-0.97904,3e-05,1.56574]
[1777226834270,60.32,78067.8,0.0,-0.97904,3e-05,1.56574]
[1777226834277,60.32,78065.44,0.0,-0.9791,3e-05,1.56168]
[1777226838410,60.32,78069.09,0.0,-0.97901,3e-05,1.56795]
[1777226839410,60.32,78078.82,0.0,-0.97874,3e-05,1.58476]
[1777226841390,60.32,78080.2,0.0,-0.97871,3e-05,1.58715]
[1777226841521,60.32,78080.2,0.0,-0.97871,3e-05,1.58715]
[1777226841894,60.32,78080.2,0.0,-0.97871,3e-05,1.58715]
[1777226842019,60.32,78080.2,0.0,-0.97871,3e-05,1.58715]
[1777226842096,60.32,78080.31,0.0,-0.9787,3e-05,1.58726]
[1777226848474,60.32,78081.78,0.0,-0.97867,3e-05,1.58956]
[1777226849481,60.32,78083.86,0.0,-0.97861,3e-05,1.59314]
[1777226850488,60.32,78086.54,0.0,-0.97854,3e-05,1.59781]
[1777226851495,60.32,78093.69,0.0,-0.9784,3e-05,1.60537]
[1777226852595,60.32,78093.69,0.0,-0.9784,3e-05,1.60537]
[1777226852648,60.32,78098.25,0.0,-0.97828,3e-05,1.61338]
[1777226853510,60.32,78105.24,0.0,-0.97808,3e-05,1.62571]
[1777226856213,60.32,78104.99,0.0,-0.97809,3e-05,1.62527]
[1777226858544,60.32,78102.79,0.0,-0.97815,3e-05,1.62138]
[1777226860054,60.32,78102.79,0.0,-0.97815,3e-05,1.62138]
[1777226860274,60.32,78102.79,0.0,-0.97815,3e-05,1.62138]
[1777226860376,60.32,78096.16,0.0,-0.97834,3e-05,1.6097]
[1777226860559,60.32,78094.32,0.0,-0.97839,3e-05,1.60648]
[1777226862573,60.32,78099.57,0.0,-0.97824,3e-05,1.6157]
[1777226863777,60.32,78099.57,0.0,-0.97824,3e-05,1.6157]
[1777226864023,60.32,78099.57,0.0,-0.97824,3e-05,1.6157]
[1777226864587,60.32,78105.71,0.0,-0.97807,3e-05,1.62654]
[1777226866539,60.32,78106.04,0.0,-0.97806,3e-05,1.62712]
[1777226866773,60.32,78106.04,0.0,-0.97806,3e-05,1.62712]
[1777226866863,60.32,78106.89,0.0,-0.97804,3e-05,1.62863]
[1777226867594,60.32,78106.89,0.0,-0.97804,3e-05,1.62863]
[1777226867770,60.32,78106.89,0.0,-0.97804,3e-05,1.62863]
[1777226868618,60.32,78103.34,0.0,-0.97814,3e-05,1.62235]
[1777226873654,60.32,78103.82,0.0,-0.97812,3e-05,1.6232]
[1777226876316,60.32,78103.75,0.0,-0.97813,3e-05,1.62307]
[1777226876519,60.32,78103.71,0.0,-0.97813,3e-05,1.623]
[1777226878201,60.32,78104.38,0.0,-0.97811,3e-05,1.62419]
[1777226878276,60.32,78104.38,0.0,-0.97811,3e-05,1.62419]
[1777226878377,60.32,78104.69,0.0,-0.9781,3e-05,1.62474]
[1777226879697,60.32,78107.22,0.0,-0.97803,3e-05,1.62921]
[1777226882360,60.32,78106.87,0.0,-0.97804,3e-05,1.62859]
[1777226882521,60.32,78106.84,0.0,-0.97804,3e-05,1.62854]
[1777226883725,60.32,78108.78,0.0,-0.97799,3e-05,1.63198]
[1777226889766,60.32,78108.97,0.0,-0.97798,3e-05,1.63232]
[1777226892792,60.32,78107.69,0.0,-0.97802,3e-05,1.63005]
[1777226893022,60.32,78107.69,0.0,-0.97802,3e-05,1.63005]
[1777226893375,60.32,78107.69,0.0,-0.97802,3e-05,1.63005]
[1777226893522,60.32,78106.36,0.0,-0.97805,3e-05,1.62769]
[1777226893796,60.32,78106.89,0.0,-0.97804,3e-05,1.62863]
[1777226899838,60.29,78107.16,0.0,-0.97808,3e-05,1.62624]
[1777226902542,60.28,78106.92,0.0,-0.9781,3e-05,1.62468]
[1777226902771,60.28,78106.92,0.0,-0.9781,3e-05,1.62468]
[1777226907649,60.26,78107.96,0.0,-0.97811,3e-05,1.62415]
[1777226907773,60.26,78107.96,0.0,-0.97811,3e-05,1.62415]
[1777226907893,60.26,78108.5,0.0,-0.9781,3e-05,1.625]
[1777226911398,60.26,78108.15,0.0,-0.97811,3e-05,1.62416]
[1777226910915,60.26,78113.06,0.0,-0.97797,3e-05,1.63276]
[1777226911522,60.26,78113.06,0.0,-0.97797,3e-05,1.63276]
[1777226911922,60.26,78113.43,0.0,-0.97803,3e-05,1.62829]
[1777226916957,60.25,78112.87,0.0,-0.97806,3e-05,1.62672]
[1777226921992,60.25,78113.4,0.0,-0.97805,3e-05,1.62711]
[1777226924174,60.25,78113.45,0.0,-0.97805,3e-05,1.62709]
[1777226924272,60.25,78113.45,0.0,-0.97805,3e-05,1.62709]
[1777226924821,60.24,78112.2,0.0,-0.97809,3e-05,1.62477]
[1777226925026,60.24,78112.2,0.0,-0.97809,3e-05,1.62477]
[1777226925124,60.24,78111.82,0.0,-0.9781,3e-05,1.62399]
[1777226928269,60.24,78111.77,0.0,-0.9781,3e-05,1.62369]
[1777226929042,60.24,78109.99,0.0,-0.97816,3e-05,1.62034]
[1777226930145,60.24,78109.99,0.0,-0.97816,3e-05,1.62034]
[1777226930279,60.24,78109.99,0.0,-0.97816,3e-05,1.62034]
[1777226930346,60.24,78107.55,0.0,-0.97823,3e-05,1.61593]
[1777226931631,60.24,78107.63,0.0,-0.97822,3e-05,1.61599]
[1777226931771,60.24,78107.63,0.0,-0.97822,3e-05,1.61599]
[1777226937097,60.23,78107.43,0.0,-0.97824,3e-05,1.61509]
[1777226937870,60.23,78107.43,0.0,-0.97824,3e-05,1.61509]
[1777226938029,60.23,78107.43,0.0,-0.97824,3e-05,1.61509]
[1777226938105,60.23,78107.75,0.0,-0.97823,3e-05,1.61556]
[1777226939323,60.23,78107.75,0.0,-0.97823,3e-05,1.61556]
[1777226939484,60.23,78107.75,0.0,-0.97823,3e-05,1.61556]
[1777226939459,60.23,78099.52,0.0,-0.97846,3e-05,1.60101]
[1777226940119,60.23,78097.39,0.0,-0.97852,3e-05,1.59722]
[1777226944382,60.23,78097.02,0.0,-0.97853,3e-05,1.5964]
[1777226944520,60.23,78097.02,0.0,-0.97853,3e-05,1.5964]
[1777226944562,60.23,78096.06,0.0,-0.97856,3e-05,1.59467]
[1777226944770,60.23,78096.06,0.0,-0.97856,3e-05,1.59467]
[1777226945154,60.23,78096.92,0.0,-0.97854,3e-05,1.59612]
[1777226946160,60.23,78099.49,0.0,-0.97847,3e-05,1.60056]
[1777226949992,60.23,78100.17,0.0,-0.97845,3e-05,1.60156]
[1777226950020,60.23,78100.17,0.0,-0.97845,3e-05,1.60156]
[1777226954447,60.22,78099.4,0.0,-0.97848,3e-05,1.59996]
[1777226954519,60.22,78099.4,0.0,-0.97848,3e-05,1.59996]
[1777226954217,60.22,78105.67,0.0,-0.97831,3e-05,1.61091]
[1777226955050,60.22,78105.67,0.0,-0.97831,3e-05,1.61091]
[1777226955269,60.22,78105.67,0.0,-0.97831,3e-05,1.61091]
[1777226955370,60.22,78107.1,0.0,-0.97827,3e-05,1.61334]
[1777226961268,60.22,78106.74,0.0,-0.97828,3e-05,1.61222]
[1777226965964,60.22,78107.24,0.0,-0.97828,3e-05,1.61278]
[1777226966019,60.22,78107.24,0.0,-0.97828,3e-05,1.61278]
[1777226971338,60.21,78108.26,0.0,-0.97832,3e-05,1.60911]
[1777226977411,60.21,78108.02,0.0,-0.97833,3e-05,1.60846]
[1777226977520,60.21,78108.02,0.0,-0.97833,3e-05,1.60846]
[1777226977419,60.21,78105.3,0.0,-0.97841,3e-05,1.60346]
[1777226978386,60.21,78105.3,0.0,-0.97841,3e-05,1.60346]
[1777226978519,60.21,78105.3,0.0,-0.97841,3e-05,1.60346]
[1777226978386,60.21,78102.32,0.0,-0.97849,3e-05,1.59817]
[1777226980401,60.2,78104.2,0.0,-0.97844,3e-05,1.60135]
[1777226985524,60.2,78104.17,0.0,-0.97845,3e-05,1.60105]
[1777226985435,60.2,78106.71,0.0,-0.97838,3e-05,1.60545]
[1777226985769,60.2,78106.71,0.0,-0.97838,3e-05,1.60545]
[1777226986442,60.2,78108.56,0.0,-0.97833,3e-05,1.60863]
[1777226991478,60.2,78109.16,0.0,-0.97832,3e-05,1.60931]
[1777226992602,60.2,78109.09,0.0,-0.97832,3e-05,1.60911]
[1777226992769,60.2,78109.09,0.0,-0.97832,3e-05,1.60911]
[1777226993348,60.2,78109.09,0.0,-0.97832,3e-05,1.60911]
[1777226993522,60.2,78109.09,0.0,-0.97832,3e-05,1.60911]
[1777226993492,60.2,78108.53,0.0,-0.97834,3e-05,1.60805]
[1777226998520,60.2,78109.05,0.0,-0.97832,3e-05,1.60882]
[1777226998771,60.19,78109.25,0.0,-0.97832,3e-05,1.60894]
[1777227004569,60.19,78109.15,0.0,-0.97833,3e-05,1.60833]
[1777227004772,60.19,78109.15,0.0,-0.97833,3e-05,1.60833]
[1777227005576,60.19,78084.31,0.0,-0.97901,3e-05,1.56499]
[1777227006583,60.19,78073.28,0.0,-0.97931,3e-05,1.54598]
[1777227007590,60.19,78073.96,0.0,-0.97929,3e-05,1.54714]
[1777227009103,60.19,78073.96,0.0,-0.97929,3e-05,1.54714]
[1777227009271,60.19,78073.96,0.0,-0.97929,3e-05,1.54714]
[1777227009372,60.19,78073.5,0.0,-0.9793,3e-05,1.54642]
[1777227014639,60.19,78073.58,0.0,-0.9793,3e-05,1.5467]
[1777227019673,60.19,78074.17,0.0,-0.97928,3e-05,1.54785]
[1777227022695,60.19,78076.51,0.0,-0.97922,3e-05,1.55194]
[1777227027734,60.19,78076.85,0.0,-0.97921,3e-05,1.5526]
[1777227028741,60.19,78074.39,0.0,-0.97927,3e-05,1.54839]
[1777227029748,60.19,78072.32,0.0,-0.97933,3e-05,1.54487]
[1777227030755,60.19,78067.82,0.0,-0.97945,3e-05,1.53725]
[1777227035789,60.2,78066.55,0.0,-0.97954,3e-05,1.53049]
[1777227037764,60.2,78066.69,0.0,-0.97953,3e-05,1.53077]
[1777227038021,60.2,78066.69,0.0,-0.97953,3e-05,1.53077]
[1777227043846,60.2,78068.9,0.0,-0.97947,3e-05,1.53481]
[1777227045181,60.2,78068.9,0.0,-0.97947,3e-05,1.53481]
[1777227045276,60.2,78068.9,0.0,-0.97947,3e-05,1.53481]
[1777227045380,60.2,78068.32,0.0,-0.97949,3e-05,1.53386]
[1777227050277,60.2,78068.72,0.0,-0.97947,3e-05,1.53469]
[1777227053681,60.2,78070.04,0.0,-0.97944,3e-05,1.53708]
[1777227053774,60.2,78070.04,0.0,-0.97944,3e-05,1.53708]
[1777227053945,60.2,78070.14,0.0,-0.97943,3e-05,1.53728]
[1777227058979,60.2,78069.5,0.0,-0.97945,3e-05,1.53635]
[1777227063279,60.2,78069.35,0.0,-0.97945,3e-05,1.53619]
[1777227063524,60.2,78069.35,0.0,-0.97945,3e-05,1.53619]
[1777227063626,60.2,78065.65,0.0,-0.97955,3e-05,1.52994]
[1777227070058,60.21,78065.02,0.0,-0.97956,3e-05,1.52918]
[1777227075093,60.21,78065.37,0.0,-0.97955,3e-05,1.52997]
[1777227076578,60.21,78065.37,0.0,-0.97955,3e-05,1.52997]
[1777227076619,60.21,78065.37,0.0,-0.97955,3e-05,1.53001]
[1777227076770,60.21,78065.37,0.0,-0.97955,3e-05,1.53001]
[1777227078428,60.21,78065.34,0.0,-0.97955,3e-05,1.53]
[1777227078520,60.21,78065.34,0.0,-0.97955,3e-05,1.53]
[1777227078529,60.21,78073.11,0.0,-0.97934,3e-05,1.54325]
[1777227079121,60.21,78076.66,0.0,-0.97924,3e-05,1.54933]
[1777227080335,60.21,78076.66,0.0,-0.97924,3e-05,1.54933]
[1777227080367,60.21,78060.52,0.0,-0.97967,3e-05,1.5219]
[1777227081136,60.22,78047.19,0.0,-0.98001,3e-05,1.50004]
[1777227082143,60.22,78046.77,0.0,-0.98002,3e-05,1.49943]
[1777227084012,60.22,78047.43,0.0,-0.98,3e-05,1.50062]
[1777227089192,60.22,78047.93,0.0,-0.97998,3e-05,1.50199]
[1777227091206,60.22,78048.04,0.0,-0.98004,3e-05,1.49759]
[1777227094361,60.23,78047.7,0.0,-0.98004,3e-05,1.49722]
[1777227094525,60.23,78047.7,0.0,-0.98004,3e-05,1.49722]
[1777227095222,60.23,78048.76,0.0,-0.98001,3e-05,1.49909]
[1777227095271,60.23,78048.76,0.0,-0.98001,3e-05,1.49909]
[1777227095370,60.23,78049.5,0.0,-0.97999,3e-05,1.50042]
[1777227097253,60.23,78045.03,0.0,-0.9801,3e-05,1.49317]
[1777227098342,60.23,78045.03,0.0,-0.9801,3e-05,1.49317]
[1777227098520,60.23,78045.03,0.0,-0.9801,3e-05,1.49317]
[1777227104302,60.24,78044.35,0.0,-0.98011,3e-05,1.49282]
[1777227109340,60.24,78044.42,0.0,-0.9801,3e-05,1.4935]
[1777227110053,60.24,78044.42,0.0,-0.9801,3e-05,1.4935]
[1777227110269,60.24,78044.42,0.0,-0.9801,3e-05,1.4935]
[1777227110396,60.24,78044.42,0.0,-0.9801,3e-05,1.4935]
[1777227110525,60.24,78044.42,0.0,-0.9801,3e-05,1.4935]
[1777227110626,60.24,78044.42,0.0,-0.9801,3e-05,1.49361]
[1777227118403,60.25,78044.23,0.0,-0.98009,3e-05,1.49419]
[1777227121364,60.25,78044.23,0.0,-0.98009,3e-05,1.49419]
[1777227121519,60.25,78044.23,0.0,-0.98009,3e-05,1.49419]
[1777227121621,60.25,78045.8,0.0,-0.98004,3e-05,1.49714]
[1777227122522,60.25,78045.8,0.0,-0.98004,3e-05,1.49714]
[1777227122624,60.26,78047.76,0.0,-0.97999,3e-05,1.50052]
[1777227122772,60.26,78047.76,0.0,-0.97999,3e-05,1.50052]
[1777227128472,60.26,78048.47,0.0,-0.97996,3e-05,1.50232]
[1777227131334,60.26,78048.51,0.0,-0.97996,3e-05,1.50259]
[1777227131521,60.26,78048.51,0.0,-0.97996,3e-05,1.50259]
[1777227131565,60.26,78048.61,0.0,-0.97995,3e-05,1.50285]
[1777227131857,60.26,78048.61,0.0,-0.97995,3e-05,1.50285]
[1777227132020,60.26,78048.61,0.0,-0.97995,3e-05,1.50285]
[1777227137536,60.27,78048.04,0.0,-0.97996,3e-05,1.50251]
[1777227142571,60.28,78048.17,0.0,-0.97995,3e-05,1.50324]
[1777227147606,60.28,78048.14,0.0,-0.97994,3e-05,1.50371]
[1777227148613,60.28,78050.18,0.0,-0.97989,3e-05,1.50722]
[1777227149094,60.28,78050.18,0.0,-0.97989,3e-05,1.50722]
[1777227149271,60.28,78050.18,0.0,-0.97989,3e-05,1.50722]
[1777227149620,60.28,78053.16,0.0,-0.97981,3e-05,1.51232]
[1777227149756,60.28,78053.16,0.0,-0.97981,3e-05,1.51232]
[1777227149771,60.28,78053.16,0.0,-0.97981,3e-05,1.51232]
[1777227151634,60.28,78055.17,0.0,-0.97981,3e-05,1.51107]
[1777227156669,60.29,78055.53,0.0,-0.9798,3e-05,1.51212]
[1777227159617,60.29,78055.52,0.0,-0.97979,3e-05,1.51228]
[1777227159690,60.29,78055.87,0.0,-0.97978,3e-05,1.51296]
[1777227159770,60.29,78055.87,0.0,-0.97978,3e-05,1.51296]
[1777227160063,60.29,78055.87,0.0,-0.97978,3e-05,1.51296]
[1777227160271,60.29,78055.87,0.0,-0.97978,3e-05,1.51296]
[1777227160373,60.29,78055.87,0.0,-0.97978,3e-05,1.51305]
[1777227165731,60.3,78055.82,0.0,-0.97978,3e-05,1.5134]
[1777227166962,60.3,78055.82,0.0,-0.97978,3e-05,1.5134]
[1777227167063,60.3,78090.15,0.0,-0.97886,3e-05,1.57202]
[1777227167848,60.3,78122.89,0.0,-0.97795,3e-05,1.6294]
[1777227168798,60.3,78141.78,0.0,-0.97742,3e-05,1.66322]
[1777227170110,60.3,78141.78,0.0,-0.97742,3e-05,1.66322]
[1777227170176,60.28,78144.15,0.0,-0.97738,3e-05,1.66575]
[1777227171292,60.28,78144.15,0.0,-0.97738,3e-05,1.66575]
[1777227171356,60.28,78147.49,0.0,-0.97728,3e-05,1.67179]
[1777227172828,60.26,78133.5,0.0,-0.97771,3e-05,1.64475]
[1777227175119,60.26,78133.17,0.0,-0.97772,3e-05,1.64399]
[1777227175189,60.26,78124.72,0.0,-0.97796,3e-05,1.62879]
[1777227175850,60.26,78097.96,0.0,-0.97871,3e-05,1.58162]
[1777227176857,60.26,78097.92,0.0,-0.97871,3e-05,1.58145]
[1777227177864,60.26,78100.65,0.0,-0.97864,3e-05,1.58618]
[1777227178871,60.26,78099.14,0.0,-0.97868,3e-05,1.58353]
[1777227179878,60.26,78103.84,0.0,-0.97855,3e-05,1.59169]
[1777227180884,60.26,78105.45,0.0,-0.97851,3e-05,1.59448]
[1777227181892,60.26,78110.29,0.0,-0.97837,3e-05,1.60292]
[1777227182899,60.26,78114.68,0.0,-0.97825,3e-05,1.6106]
[1777227183906,60.26,78115.05,0.0,-0.97824,3e-05,1.61112]
[1777227184913,60.26,78110.44,0.0,-0.97837,3e-05,1.60294]
[1777227187937,60.25,78116.14,0.0,-0.97822,3e-05,1.6128]
[1777227188944,60.25,78119.65,0.0,-0.97812,3e-05,1.61892]
[1777227192073,60.25,78120.95,0.0,-0.97809,3e-05,1.62106]
[1777227192136,60.25,78104.97,0.0,-0.97853,3e-05,1.59294]
[1777227192971,60.25,78098.94,0.0,-0.9787,3e-05,1.5823]
[1777227193979,60.25,78094.81,0.0,-0.97881,3e-05,1.57511]
[1777227195670,60.25,78094.81,0.0,-0.97881,3e-05,1.57511]
[1777227195756,60.25,78096.28,0.0,-0.97877,3e-05,1.57765]
[1777227197005,60.25,78101.21,0.0,-0.97864,3e-05,1.58619]
[1777227198012,60.25,78105.9,0.0,-0.97851,3e-05,1.59435]
[1777227202113,60.25,78105.56,0.0,-0.97852,3e-05,1.59363]
[1777227202269,60.25,78105.56,0.0,-0.97852,3e-05,1.59363]
[1777227202370,60.25,78109.58,0.0,-0.97841,3e-05,1.60062]
[1777227202867,60.25,78109.58,0.0,-0.97841,3e-05,1.60062]
[1777227203048,60.25,78101.82,0.0,-0.97862,3e-05,1.587]
[1777227204055,60.25,78106.92,0.0,-0.97848,3e-05,1.59587]
[1777227205062,60.25,78109.69,0.0,-0.97841,3e-05,1.60068]
[1777227206636,60.25,78109.69,0.0,-0.97841,3e-05,1.60068]
[1777227206725,60.25,78113.18,0.0,-0.97831,3e-05,1.60676]
[1777227209089,60.24,78116.43,0.0,-0.97822,3e-05,1.61227]
[1777227210097,60.24,78112.71,0.0,-0.97833,3e-05,1.60564]
[1777227211103,60.24,78114.6,0.0,-0.97834,3e-05,1.60392]
[1777227216139,60.24,78118.11,0.0,-0.97825,3e-05,1.60976]
[1777227219013,60.24,78118.64,0.0,-0.97824,3e-05,1.61055]
[1777227219020,60.24,78118.64,0.0,-0.97824,3e-05,1.61055]
[1777227219430,60.24,78118.64,0.0,-0.97824,3e-05,1.61055]
[1777227219519,60.24,78118.64,0.0,-0.97824,3e-05,1.61055]
[1777227219531,60.24,78117.29,0.0,-0.97828,3e-05,1.60809]
[1777227221174,60.24,78119.26,0.0,-0.97822,3e-05,1.61142]
[1777227226879,60.23,78119.9,0.0,-0.97821,3e-05,1.61223]
[1777227227216,60.23,78109.36,0.0,-0.97851,3e-05,1.59355]
[1777227228222,60.23,78108.2,0.0,-0.97854,3e-05,1.59147]
[1777227230670,60.23,78108.33,0.0,-0.97854,3e-05,1.59166]
[1777227230757,60.23,78107.92,0.0,-0.97855,3e-05,1.5909]
[1777227234265,60.23,78106.45,0.0,-0.97859,3e-05,1.58816]
[1777227237286,60.23,78108.35,0.0,-0.97854,3e-05,1.59136]
[1777227237917,60.23,78108.35,0.0,-0.97854,3e-05,1.59136]
[1777227238019,60.23,78108.35,0.0,-0.97854,3e-05,1.59136]
[1777227242764,60.23,78109.16,0.0,-0.97852,3e-05,1.59259]
[1777227242770,60.23,78109.16,0.0,-0.97852,3e-05,1.59259]
[1777227242320,60.23,78117.24,0.0,-0.9783,3e-05,1.60672]
[1777227243118,60.23,78117.24,0.0,-0.9783,3e-05,1.60672]
[1777227243270,60.23,78117.24,0.0,-0.9783,3e-05,1.60672]
[1777227243328,60.23,78118.66,0.0,-0.97826,3e-05,1.60915]
[1777227244335,60.22,78120.22,0.0,-0.97822,3e-05,1.61183]
[1777227246349,60.22,78124.85,0.0,-0.97809,3e-05,1.61985]
[1777227247376,60.22,78124.85,0.0,-0.97809,3e-05,1.61985]
[1777227247519,60.22,78124.85,0.0,-0.97809,3e-05,1.61985]
[1777227247620,60.22,78129.53,0.0,-0.97796,3e-05,1.62806]
[1777227247877,60.22,78129.53,0.0,-0.97796,3e-05,1.62806]
[1777227248020,60.22,78129.53,0.0,-0.97796,3e-05,1.62806]
[1777227253398,60.22,78131.7,0.0,-0.97791,3e-05,1.63127]
[1777227257428,60.21,78134.76,0.0,-0.97783,3e-05,1.63628]
[1777227258333,60.21,78134.76,0.0,-0.97783,3e-05,1.63628]
[1777227258434,60.21,78166.97,0.0,-0.9769,3e-05,1.69442]
[1777227259441,60.19,78174.58,0.0,-0.97672,3e-05,1.70625]
[1777227261455,60.15,78176.23,0.0,-0.97674,3e-05,1.70464]
[1777227261941,60.15,78176.23,0.0,-0.97674,3e-05,1.70464]
[1777227262462,60.13,78176.17,0.0,-0.97678,3e-05,1.70223]
[1777227263469,60.11,78177.64,0.0,-0.97677,3e-05,1.7027]
[1777227266490,60.05,78181.07,0.0,-0.97678,3e-05,1.70249]
[1777227266961,60.05,78181.07,0.0,-0.97678,3e-05,1.70249]
[1777227267497,60.04,78172.41,0.0,-0.97707,3e-05,1.68439]
[1777227268504,60.03,78171.88,0.0,-0.97709,3e-05,1.68323]
[1777227270655,60.03,78170.66,0.0,-0.97713,3e-05,1.68081]
[1777227270702,60.03,78170.86,0.0,-0.97712,3e-05,1.68099]
[1777227271525,60.03,78170.94,0.0,-0.97719,3e-05,1.67582]
[1777227272000,60.03,78170.94,0.0,-0.97719,3e-05,1.67582]
[1777227272018,60.03,78170.94,0.0,-0.97719,3e-05,1.67582]
[1777227276340,60.02,78172.01,0.0,-0.97717,3e-05,1.67705]
[1777227276560,60.02,78156.12,0.0,-0.97763,3e-05,1.64807]
[1777227277567,60.02,78147.46,0.0,-0.97788,3e-05,1.6324]
[1777227278575,60.02,78139.83,0.0,-0.9781,3e-05,1.6187]
[1777227279581,60.02,78137.18,0.0,-0.97817,3e-05,1.61391]
[1777227280005,60.02,78137.18,0.0,-0.97817,3e-05,1.61391]
[1777227280747,60.02,78137.18,0.0,-0.97817,3e-05,1.61391]
[1777227280769,60.02,78137.18,0.0,-0.97817,3e-05,1.61391]
[1777227280870,60.02,78134.46,0.0,-0.97825,3e-05,1.60902]
[1777227283609,60.02,78137.88,0.0,-0.97816,3e-05,1.61489]
[1777227286096,60.01,78137.71,0.0,-0.97817,3e-05,1.61444]
[1777227286630,60.01,78117.68,0.0,-0.97872,3e-05,1.57921]
[1777227287637,60.01,78107.17,0.0,-0.97901,3e-05,1.56087]
[1777227288644,60.01,78104.79,0.0,-0.97907,3e-05,1.55678]
[1777227289809,60.01,78104.79,0.0,-0.97907,3e-05,1.55678]
[1777227289855,60.01,78105.23,0.0,-0.97906,3e-05,1.55756]
[1777227291665,60.01,78113.49,0.0,-0.97884,3e-05,1.57192]
[1777227293050,60.01,78113.32,0.0,-0.97884,3e-05,1.57162]
[1777227293679,60.01,78111.72,0.0,-0.97889,3e-05,1.56884]
[1777227295096,60.01,78111.35,0.0,-0.9789,3e-05,1.56821]
[1777227295694,60.01,78113.16,0.0,-0.97885,3e-05,1.57136]
[1777227296701,60.01,78111.63,0.0,-0.97889,3e-05,1.56871]
[1777227297274,60.01,78111.63,0.0,-0.97889,3e-05,1.56871]
[1777227297708,60.01,78111.31,0.0,-0.9789,3e-05,1.56816]
[1777227298715,60.01,78119.16,0.0,-0.97868,3e-05,1.58183]
[1777227299281,60.01,78119.16,0.0,-0.97868,3e-05,1.58183]
[1777227299721,60.01,78119.76,0.0,-0.97866,3e-05,1.58286]
[1777227300478,60.01,78119.76,0.0,-0.97866,3e-05,1.58286]
[1777227300531,60.01,78119.76,0.0,-0.97866,3e-05,1.58286]
[1777227300715,60.01,78119.76,0.0,-0.97866,3e-05,1.58286]
[1777227300771,60.01,78119.76,0.0,-0.97866,3e-05,1.58286]
[1777227300816,60.01,78121.62,0.0,-0.97861,3e-05,1.5861]
[1777227301736,60.01,78123.56,0.0,-0.97856,3e-05,1.58947]
[1777227302743,60.01,78122.07,0.0,-0.9786,3e-05,1.58683]
[1777227303675,60.01,78122.07,0.0,-0.9786,3e-05,1.58683]
[1777227303760,60.01,78112.97,0.0,-0.97885,3e-05,1.57093]
[1777227304763,60.01,78116.04,0.0,-0.97877,3e-05,1.57627]
[1777227305770,60.01,78109.59,0.0,-0.97894,3e-05,1.56506]
[1777227306777,60.01,78113.16,0.0,-0.97885,3e-05,1.57127]
[1777227307415,60.01,78113.16,0.0,-0.97885,3e-05,1.57127]
[1777227307784,60.01,78111.87,0.0,-0.97888,3e-05,1.56903]
[1777227311814,60.01,78117.8,0.0,-0.97872,3e-05,1.57937]
[1777227315438,60.01,78118.42,0.0,-0.9787,3e-05,1.58042]
[1777227315520,60.01,78118.42,0.0,-0.9787,3e-05,1.58042]
[1777227315841,60.01,78120.13,0.0,-0.97866,3e-05,1.58339]
[1777227320877,60.01,78126.13,0.0,-0.97849,3e-05,1.59379]
[1777227321884,60.01,78129.51,0.0,-0.9784,3e-05,1.59969]
[1777227322003,60.01,78129.51,0.0,-0.9784,3e-05,1.59969]
[1777227322019,60.01,78129.51,0.0,-0.9784,3e-05,1.59969]
[1777227322192,60.01,78129.51,0.0,-0.9784,3e-05,1.59969]
[1777227322271,60.01,78129.51,0.0,-0.9784,3e-05,1.59969]
[1777227322890,60.01,78139.33,0.0,-0.97813,3e-05,1.61701]
[1777227323898,60.01,78140.98,0.0,-0.97808,3e-05,1.6199]
[1777227324910,60.01,78140.98,0.0,-0.97808,3e-05,1.6199]
[1777227324905,60.01,78136.19,0.0,-0.97822,3e-05,1.61132]
[1777227324960,60.01,78136.19,0.0,-0.97822,3e-05,1.61132]
[1777227325912,60.01,78136.74,0.0,-0.9782,3e-05,1.61221]
[1777227326305,60.01,78136.74,0.0,-0.9782,3e-05,1.61221]
[1777227326676,60.01,78136.74,0.0,-0.9782,3e-05,1.61221]
[1777227326918,60.01,78136.12,0.0,-0.97822,3e-05,1.61104]
[1777227331625,60.01,78135.79,0.0,-0.97823,3e-05,1.61019]
[1777227331684,60.01,78135.79,0.0,-0.97823,3e-05,1.61019]
[1777227331770,60.01,78135.79,0.0,-0.97823,3e-05,1.61019]
[1777227331954,60.01,78133.73,0.0,-0.97836,3e-05,1.60149]
[1777227334608,60.01,78134.22,0.0,-0.97834,3e-05,1.60229]
[1777227334773,60.01,78134.22,0.0,-0.97834,3e-05,1.60229]
[1777227334874,60.0,78138.19,0.0,-0.97823,3e-05,1.6092]
[1777227335464,60.0,78138.19,0.0,-0.97823,3e-05,1.6092]
[1777227335519,60.0,78138.19,0.0,-0.97823,3e-05,1.6092]
[1777227335530,60.0,78140.72,0.0,-0.97816,3e-05,1.61362]
[1777227336100,60.0,78140.72,0.0,-0.97816,3e-05,1.61362]
[1777227336270,60.0,78140.72,0.0,-0.97816,3e-05,1.61362]
[1777227336334,60.0,78142.5,0.0,-0.97812,3e-05,1.61671]
[1777227336990,60.0,78145.46,0.0,-0.97803,3e-05,1.62198]
[1777227338512,60.0,78145.46,0.0,-0.97803,3e-05,1.62198]
[1777227338550,60.0,78147.96,0.0,-0.97796,3e-05,1.62628]
[1777227340240,60.0,78147.67,0.0,-0.97797,3e-05,1.62576]
[1777227340272,60.0,78147.67,0.0,-0.97797,3e-05,1.62576]
[1777227340342,60.0,78149.18,0.0,-0.97793,3e-05,1.62827]
[1777227343481,60.0,78149.11,0.0,-0.97794,3e-05,1.62805]
[1777227343518,60.0,78149.11,0.0,-0.97794,3e-05,1.62805]
[1777227343583,60.0,78150.63,0.0,-0.9779,3e-05,1.63059]
[1777227344793,60.0,78150.63,0.0,-0.9779,3e-05,1.63059]
[1777227344894,60.0,78153.06,0.0,-0.97783,3e-05,1.63484]
[1777227345052,60.0,78155.21,0.0,-0.97777,3e-05,1.63869]
[1777227350087,59.99,78155.32,0.0,-0.97777,3e-05,1.63836]
[1777227355122,59.99,78150.36,0.0,-0.97792,3e-05,1.62896]
[1777227356525,59.99,78150.36,0.0,-0.97792,3e-05,1.62896]
[1777227356557,59.99,78149.43,0.0,-0.97795,3e-05,1.6271]
[1777227360159,59.98,78152.45,0.0,-0.97787,3e-05,1.63216]
[1777227362172,59.98,78162.66,0.0,-0.97758,3e-05,1.65033]
[1777227363179,59.98,78165.59,0.0,-0.9775,3e-05,1.6555]
[1777227364186,59.98,78168.04,0.0,-0.97743,3e-05,1.6598]
[1777227367207,59.97,78170.97,0.0,-0.97735,3e-05,1.66469]
[1777227368213,59.97,78174.97,0.0,-0.97724,3e-05,1.67182]
[1777227371034,59.97,78176.22,0.0,-0.97721,3e-05,1.67378]
[1777227371235,59.97,78177.58,0.0,-0.97717,3e-05,1.6761]
[1777227372842,59.97,78177.58,0.0,-0.97717,3e-05,1.6761]
[1777227372943,59.97,78175.6,0.0,-0.97723,3e-05,1.67232]
[1777227374879,59.97,78175.69,0.0,-0.97723,3e-05,1.67232]
[1777227378865,59.96,78176.71,0.0,-0.97721,3e-05,1.67353]
[1777227378967,59.96,78176.65,0.0,-0.97722,3e-05,1.67325]
[1777227379020,59.96,78176.65,0.0,-0.97722,3e-05,1.67325]
[1777227384311,59.95,78177.39,0.0,-0.97721,3e-05,1.67379]
[1777227386340,59.95,78182.81,0.0,-0.97706,3e-05,1.68319]
[1777227387022,59.95,78182.81,0.0,-0.97706,3e-05,1.68319]
[1777227389364,59.94,78180.58,0.0,-0.97713,3e-05,1.67856]
[1777227390184,59.94,78180.58,0.0,-0.97713,3e-05,1.67856]
[1777227390276,59.94,78180.58,0.0,-0.97713,3e-05,1.67856]
[1777227391199,59.94,78180.53,0.0,-0.97714,3e-05,1.6783]
[1777227391269,59.94,78180.53,0.0,-0.97714,3e-05,1.6783]
[1777227391378,59.94,78181.34,0.0,-0.97718,3e-05,1.67447]
[1777227394933,59.94,78181.29,0.0,-0.97719,3e-05,1.67404]
[1777227395028,59.93,78180.63,0.0,-0.97721,3e-05,1.67267]
[1777227395406,59.93,78182.78,0.0,-0.97715,3e-05,1.67643]
[1777227396413,59.93,78184.95,0.0,-0.97709,3e-05,1.68023]
[1777227398436,59.93,78182.47,0.0,-0.97717,3e-05,1.67534]
[1777227399442,59.93,78175.36,0.0,-0.97738,3e-05,1.66221]
[1777227400334,59.93,78175.36,0.0,-0.97738,3e-05,1.66221]
[1777227400524,59.93,78175.36,0.0,-0.97738,3e-05,1.66221]
[1777227400573,59.93,78173.25,0.0,-0.97744,3e-05,1.65824]
[1777227402031,59.92,78173.65,0.0,-0.97743,3e-05,1.65882]
[1777227402271,59.92,78173.65,0.0,-0.97743,3e-05,1.65882]
[1777227402463,59.92,78173.42,0.0,-0.97744,3e-05,1.65826]
[1777227405055,59.92,78174.4,0.0,-0.97742,3e-05,1.65976]
[1777227405274,59.92,78174.4,0.0,-0.97742,3e-05,1.65976]
[1777227406491,59.92,78171.39,0.0,-0.97751,3e-05,1.65402]
[1777227407497,59.92,78169.18,0.0,-0.97758,3e-05,1.64988]
[1777227409005,59.92,78169.18,0.0,-0.97758,3e-05,1.64988]
[1777227409023,59.92,78169.18,0.0,-0.97758,3e-05,1.64988]
[1777227410340,59.91,78169.02,0.0,-0.97758,3e-05,1.64934]
[1777227410521,59.91,78169.02,0.0,-0.97758,3e-05,1.64934]
[1777227410622,59.91,78168.6,0.0,-0.9776,3e-05,1.64846]
[1777227416562,59.91,78168.37,0.0,-0.97762,3e-05,1.6473]
[1777227418147,59.91,78168.63,0.0,-0.97761,3e-05,1.64764]
[1777227418271,59.91,78168.63,0.0,-0.97761,3e-05,1.64764]
[1777227419585,59.9,78165.15,0.0,-0.97772,3e-05,1.64112]
[1777227420593,59.9,78158.3,0.0,-0.97791,3e-05,1.62871]
[1777227421600,59.9,78147.21,0.0,-0.97823,3e-05,1.60886]
[1777227422387,59.9,78147.21,0.0,-0.97823,3e-05,1.60886]
[1777227422521,59.9,78147.21,0.0,-0.97823,3e-05,1.60886]
[1777227422606,59.9,78148.42,0.0,-0.97819,3e-05,1.61095]
[1777227423614,59.9,78152.34,0.0,-0.97808,3e-05,1.61786]
[1777227425186,59.9,78152.23,0.0,-0.97809,3e-05,1.61758]
[1777227425271,59.9,78152.23,0.0,-0.97809,3e-05,1.61758]
[1777227425628,59.9,78154.3,0.0,-0.97803,3e-05,1.6212]
[1777227427229,59.9,78153.87,0.0,-0.97805,3e-05,1.62035]
[1777227427271,59.9,78153.87,0.0,-0.97805,3e-05,1.62035]
[1777227427642,59.9,78152.86,0.0,-0.97807,3e-05,1.61847]
[1777227431097,59.9,78152.51,0.0,-0.97809,3e-05,1.61762]
[1777227431280,59.9,78152.51,0.0,-0.97809,3e-05,1.61762]
[1777227433683,59.89,78154.75,0.0,-0.97803,3e-05,1.62138]
[1777227438213,59.89,78156.16,0.0,-0.97799,3e-05,1.62365]
[1777227438271,59.89,78156.16,0.0,-0.97799,3e-05,1.62365]
[1777227439422,59.89,78155.72,0.0,-0.97801,3e-05,1.62269]
[1777227439522,59.89,78155.72,0.0,-0.97801,3e-05,1.62269]
[1777227439726,59.89,78156.15,0.0,-0.978,3e-05,1.62337]
[1777227440732,59.89,78159.32,0.0,-0.97791,3e-05,1.62896]
[1777227444466,59.89,78160.19,0.0,-0.97789,3e-05,1.63023]
[1777227444520,59.89,78160.19,0.0,-0.97789,3e-05,1.63023]
[1777227449796,59.88,78160.41,0.0,-0.97789,3e-05,1.63005]
[1777227451046,59.88,78160.41,0.0,-0.97789,3e-05,1.63005]
[1777227451055,59.88,78161.36,0.0,-0.97793,3e-05,1.62662]
[1777227451271,59.88,78161.36,0.0,-0.97793,3e-05,1.62662]
[1777227453235,59.88,78161.75,0.0,-0.97792,3e-05,1.62712]
[1777227453271,59.88,78161.75,0.0,-0.97792,3e-05,1.62712]
[1777227453824,59.88,78167.34,0.0,-0.97777,3e-05,1.63706]
[1777227454190,59.88,78167.34,0.0,-0.97777,3e-05,1.63706]
[1777227454272,59.88,78167.34,0.0,-0.97777,3e-05,1.63706]
[1777227454830,59.88,78171.45,0.0,-0.97765,3e-05,1.64436]
[1777227455837,59.88,78169.47,0.0,-0.97771,3e-05,1.64068]
[1777227457103,59.87,78168.52,0.0,-0.97774,3e-05,1.63885]
[1777227457273,59.87,78168.52,0.0,-0.97774,3e-05,1.63885]
[1777227457851,59.87,78169.27,0.0,-0.97772,3e-05,1.6401]
[1777227460662,59.87,78169.94,0.0,-0.9777,3e-05,1.64108]
[1777227460770,59.87,78169.94,0.0,-0.9777,3e-05,1.64108]
[1777227460873,59.87,78172.01,0.0,-0.97764,3e-05,1.6447]
[1777227461879,59.87,78174.78,0.0,-0.97757,3e-05,1.64958]
[1777227464881,59.87,78175.46,0.0,-0.97755,3e-05,1.65055]
[1777227465024,59.87,78175.46,0.0,-0.97755,3e-05,1.65055]
[1777227465077,59.87,78178.15,0.0,-0.97747,3e-05,1.6553]
[1777227465367,59.87,78178.15,0.0,-0.97747,3e-05,1.6553]
[1777227465518,59.87,78178.15,0.0,-0.97747,3e-05,1.6553]
[1777227465908,59.86,78177.68,0.0,-0.97749,3e-05,1.6543]
[1777227470943,59.86,78174.16,0.0,-0.9776,3e-05,1.64724]
[1777227471590,59.86,78174.16,0.0,-0.9776,3e-05,1.64724]
[1777227471772,59.86,78174.16,0.0,-0.9776,3e-05,1.64724]
[1777227471950,59.86,78176.86,0.0,-0.97753,3e-05,1.65199]
[1777227472957,59.86,78181.19,0.0,-0.9774,3e-05,1.65971]
[1777227473964,59.85,78183.77,0.0,-0.97733,3e-05,1.66425]
[1777227477577,59.85,78184.87,0.0,-0.97731,3e-05,1.66578]
[1777227477771,59.85,78184.87,0.0,-0.97731,3e-05,1.66578]
[1777227478065,59.85,78187.26,0.0,-0.97724,3e-05,1.66997]
[1777227478754,59.85,78187.26,0.0,-0.97724,3e-05,1.66997]
[1777227479018,59.85,78311.31,0.0,-0.97338,3e-05,1.90791]
[1777227480038,59.82,78326.78,0.0,-0.97291,3e-05,1.93599]
[1777227481041,59.77,78327.15,0.0,-0.973,3e-05,1.93054]
[1777227482023,59.77,78327.15,0.0,-0.973,3e-05,1.93054]
[1777227482059,59.72,78328.18,0.0,-0.97307,3e-05,1.92656]
[1777227482465,59.72,78328.18,0.0,-0.97307,3e-05,1.92656]
[1777227482804,59.72,78328.18,0.0,-0.97307,3e-05,1.92656]
[1777227483064,59.67,78317.8,0.0,-0.97352,3e-05,1.8996]
[1777227483522,59.67,78317.8,0.0,-0.97352,3e-05,1.8996]
[1777227484071,59.62,78314.37,0.0,-0.97372,3e-05,1.88723]
[1777227485078,59.58,78311.29,0.0,-0.97391,3e-05,1.87583]
[1777227487092,59.5,78313.19,0.0,-0.97401,3e-05,1.86959]
[1777227488101,59.46,78316.95,0.0,-0.97397,3e-05,1.87227]
[1777227489125,59.46,78316.95,0.0,-0.97397,3e-05,1.87227]
[1777227489109,59.42,78319.7,0.0,-0.97396,3e-05,1.87299]
[1777227490116,59.41,78321.55,0.0,-0.97391,3e-05,1.87621]
[1777227495151,59.39,78315.39,0.0,-0.97415,3e-05,1.86141]
[1777227497165,59.38,78326.89,0.0,-0.97379,3e-05,1.88345]
[1777227498173,59.38,78330.87,0.0,-0.97367,3e-05,1.89099]
[1777227499178,59.38,78333.14,0.0,-0.9736,3e-05,1.89505]
[1777227500187,59.37,78331.64,0.0,-0.97366,3e-05,1.8915]
[1777227502028,59.37,78331.64,0.0,-0.97366,3e-05,1.8915]
[1777227502104,59.36,78330.82,0.0,-0.9737,3e-05,1.88879]
[1777227502201,59.36,78337.87,0.0,-0.97347,3e-05,1.90304]
[1777227503208,59.36,78353.19,0.0,-0.97296,3e-05,1.93373]
[1777227505019,59.36,78353.19,0.0,-0.97296,3e-05,1.93373]
[1777227505077,59.31,78363.91,0.0,-0.9727,3e-05,1.9493]
[1777227505225,59.31,78344.2,0.0,-0.97337,3e-05,1.90894]
[1777227506231,59.26,78331.66,0.0,-0.97389,3e-05,1.8775]
[1777227507436,59.26,78331.66,0.0,-0.97389,3e-05,1.8775]
[1777227507527,59.25,78331.43,0.0,-0.97392,3e-05,1.87601]
[1777227508809,59.25,78331.43,0.0,-0.97392,3e-05,1.87601]
[1777227508891,59.24,78337.9,0.0,-0.97371,3e-05,1.88854]
[1777227509253,59.24,78351.49,0.0,-0.97325,3e-05,1.91612]
[1777227511041,59.24,78351.49,0.0,-0.97325,3e-05,1.91612]
[1777227511094,59.23,78358.88,0.0,-0.9731,3e-05,1.92457]
[1777227511267,59.23,78326.83,0.0,-0.97416,3e-05,1.85975]
[1777227512274,59.23,78303.31,0.0,-0.97494,3e-05,1.81264]
[1777227513281,59.23,78287.62,0.0,-0.97544,3e-05,1.78162]
[1777227514937,59.23,78287.62,0.0,-0.97544,3e-05,1.78162]
[1777227515018,59.22,78286.07,0.0,-0.9755,3e-05,1.77791]
[1777227515601,59.22,78286.07,0.0,-0.9755,3e-05,1.77791]
[1777227515702,59.22,78284.26,0.0,-0.97556,3e-05,1.77409]
[1777227516303,59.21,78271.92,0.0,-0.97595,3e-05,1.75008]
[1777227517309,59.21,78261.04,0.0,-0.97629,3e-05,1.72911]
[1777227518317,59.21,78256.4,0.0,-0.97643,3e-05,1.72011]
[1777227519275,59.21,78256.4,0.0,-0.97643,3e-05,1.72011]
[1777227519639,59.21,78256.4,0.0,-0.97643,3e-05,1.72011]
[1777227519769,59.21,78256.4,0.0,-0.97643,3e-05,1.72011]
[1777227519870,59.21,78258.56,0.0,-0.97637,3e-05,1.72397]
[1777227525368,59.18,78258.69,0.0,-0.97642,3e-05,1.72086]
[1777227530403,59.17,78259.44,0.0,-0.97642,3e-05,1.72119]
[1777227534545,59.16,78259.34,0.0,-0.97643,3e-05,1.72034]
[1777227534973,59.16,78259.34,0.0,-0.97643,3e-05,1.72034]
[1777227535022,59.16,78258.24,0.0,-0.97647,3e-05,1.71805]
[1777227535438,59.16,78241.96,0.0,-0.97696,3e-05,1.68733]
[1777227536446,59.16,78239.9,0.0,-0.97703,3e-05,1.68334]
[1777227538783,59.16,78240.59,0.0,-0.97701,3e-05,1.68447]
[1777227538832,59.16,78239.44,0.0,-0.97705,3e-05,1.68217]
[1777227540659,59.16,78240.06,0.0,-0.97703,3e-05,1.68317]
[1777227540772,59.16,78240.06,0.0,-0.97703,3e-05,1.68317]
[1777227542720,59.15,78240.85,0.0,-0.97701,3e-05,1.68433]
[1777227542746,59.15,78240.43,0.0,-0.97703,3e-05,1.68339]
[1777227546590,59.15,78236.61,0.0,-0.97714,3e-05,1.676]
[1777227546604,59.15,78236.61,0.0,-0.97714,3e-05,1.676]
[1777227547093,59.15,78236.61,0.0,-0.97714,3e-05,1.676]
[1777227547148,59.15,78248.13,0.0,-0.97681,3e-05,1.69716]
[1777227547523,59.14,78246.15,0.0,-0.97687,3e-05,1.69328]
[1777227550874,59.14,78247.03,0.0,-0.97685,3e-05,1.69458]
[1777227550879,59.14,78242.6,0.0,-0.97698,3e-05,1.68614]
[1777227552568,59.14,78243.19,0.0,-0.97697,3e-05,1.68708]
[1777227552769,59.14,78243.19,0.0,-0.97697,3e-05,1.68708]
[1777227558525,59.13,78242.23,0.0,-0.97701,3e-05,1.68433]
[1777227558600,59.13,78247.23,0.0,-0.97686,3e-05,1.69349]
[1777227563636,59.12,78248.28,0.0,-0.97685,3e-05,1.69458]
[1777227564480,59.12,78248.28,0.0,-0.97685,3e-05,1.69458]
[1777227564519,59.12,78248.28,0.0,-0.97685,3e-05,1.69458]
[1777227565650,59.12,78251.49,0.0,-0.97676,3e-05,1.70024]
[1777227566657,59.12,78258.27,0.0,-0.97655,3e-05,1.71279]
[1777227568671,59.11,78261.23,0.0,-0.97647,3e-05,1.71796]
[1777227569678,59.11,78265.62,0.0,-0.97634,3e-05,1.72604]
[1777227570424,59.11,78265.62,0.0,-0.97634,3e-05,1.72604]
[1777227571691,59.09,78267.25,0.0,-0.9764,3e-05,1.72139]
[1777227573706,59.09,78263.47,0.0,-0.97652,3e-05,1.71381]
[1777227574713,59.08,78260.95,0.0,-0.9766,3e-05,1.70886]
[1777227575720,59.08,78256.13,0.0,-0.97675,3e-05,1.69961]
[1777227576389,59.08,78256.13,0.0,-0.97675,3e-05,1.69961]
[1777227576519,59.08,78256.13,0.0,-0.97675,3e-05,1.69961]
[1777227576727,59.08,78252.16,0.0,-0.97687,3e-05,1.692]
[1777227577734,59.08,78245.58,0.0,-0.97707,3e-05,1.67958]
[1777227578740,59.08,78243.38,0.0,-0.97714,3e-05,1.67535]
[1777227582329,59.07,78243.39,0.0,-0.97715,3e-05,1.67496]
[1777227582770,59.07,78246.46,0.0,-0.97706,3e-05,1.68052]
[1777227583777,59.07,78243.53,0.0,-0.97715,3e-05,1.67493]
[1777227585026,59.07,78243.53,0.0,-0.97715,3e-05,1.67493]
[1777227585087,59.07,78241.64,0.0,-0.97721,3e-05,1.67129]
[1777227585791,59.07,78239.64,0.0,-0.97727,3e-05,1.66746]
[1777227587795,59.07,78238.33,0.0,-0.97731,3e-05,1.66491]
[1777227588021,59.07,78238.33,0.0,-0.97731,3e-05,1.66491]
[1777227588123,59.07,78238.05,0.0,-0.97732,3e-05,1.66428]
[1777227588455,59.07,78238.05,0.0,-0.97732,3e-05,1.66428]
[1777227588519,59.07,78238.05,0.0,-0.97732,3e-05,1.66428]
[1777227588671,59.07,78238.05,0.0,-0.97732,3e-05,1.66428]
[1777227592610,59.06,78237.67,0.0,-0.97734,3e-05,1.66309]
[1777227592992,59.06,78237.67,0.0,-0.97734,3e-05,1.66309]
[1777227593018,59.06,78237.67,0.0,-0.97734,3e-05,1.66309]
[1777227594564,59.06,78237.43,0.0,-0.97735,3e-05,1.66242]
[1777227594769,59.06,78237.43,0.0,-0.97735,3e-05,1.66242]
[1777227597875,59.06,78234.71,0.0,-0.97744,3e-05,1.65693]
[1777227599227,59.06,78234.71,0.0,-0.97744,3e-05,1.65693]
[1777227598882,59.06,78229.96,0.0,-0.97758,3e-05,1.6481]
[1777227599268,59.06,78229.96,0.0,-0.97758,3e-05,1.6481]
[1777227599889,59.06,78226.39,0.0,-0.97768,3e-05,1.64147]
[1777227600895,59.05,78220.41,0.0,-0.97786,3e-05,1.63048]
[1777227601903,59.05,78216.9,0.0,-0.97796,3e-05,1.62404]
[1777227603061,59.05,78216.9,0.0,-0.97796,3e-05,1.62404]
[1777227603163,59.05,78216.9,0.0,-0.97796,3e-05,1.62404]
[1777227603210,59.05,78217.91,0.0,-0.97793,3e-05,1.62582]
[1777227603272,59.05,78217.91,0.0,-0.97793,3e-05,1.62582]
[1777227607501,59.05,78220.33,0.0,-0.97787,3e-05,1.62995]
[1777227607525,59.05,78220.33,0.0,-0.97787,3e-05,1.62995]
[1777227607944,59.05,78221.34,0.0,-0.97784,3e-05,1.63172]
[1777227609421,59.05,78220.54,0.0,-0.97786,3e-05,1.63019]
[1777227609522,59.05,78220.54,0.0,-0.97786,3e-05,1.63019]
[1777227613948,59.05,78222.61,0.0,-0.97781,3e-05,1.63366]
[1777227614031,59.05,78222.61,0.0,-0.97781,3e-05,1.63366]
[1777227614049,59.05,78219.47,0.0,-0.9779,3e-05,1.62788]
[1777227614994,59.05,78215.19,0.0,-0.97802,3e-05,1.62005]
[1777227616001,59.05,78212.16,0.0,-0.97811,3e-05,1.61452]
[1777227617008,59.05,78210.43,0.0,-0.97816,3e-05,1.61135]
[1777227618472,59.05,78211.5,0.0,-0.97813,3e-05,1.61324]
[1777227618520,59.05,78211.5,0.0,-0.97813,3e-05,1.61324]
[1777227618859,59.05,78211.5,0.0,-0.97813,3e-05,1.61324]
[1777227620033,59.04,78206.64,0.0,-0.97827,3e-05,1.60441]
[1777227621503,59.04,78206.42,0.0,-0.97828,3e-05,1.60398]
[1777227622791,59.04,78206.48,0.0,-0.97828,3e-05,1.60406]
[1777227623632,59.04,78206.62,0.0,-0.97827,3e-05,1.60429]
[1777227626977,59.04,78207.67,0.0,-0.97824,3e-05,1.6061]
[1777227627585,59.04,78207.71,0.0,-0.97824,3e-05,1.60614]
[1777227628914,59.04,78207.71,0.0,-0.97824,3e-05,1.60612]
[1777227632118,59.04,78214.61,0.0,-0.97811,3e-05,1.61342]
[1777227632842,59.04,78214.61,0.0,-0.97811,3e-05,1.61342]
[1777227633125,59.04,78217.68,0.0,-0.97803,3e-05,1.61893]
[1777227637149,59.04,78217.44,0.0,-0.97803,3e-05,1.61836]
[1777227637269,59.04,78217.44,0.0,-0.97803,3e-05,1.61836]
[1777227639808,59.04,78217.0,0.0,-0.97805,3e-05,1.61744]
[1777227640019,59.04,78217.0,0.0,-0.97805,3e-05,1.61744]
[1777227645209,59.04,78217.31,0.0,-0.97804,3e-05,1.61774]
[1777227648230,59.04,78226.38,0.0,-0.97778,3e-05,1.63407]
[1777227649237,59.03,78227.38,0.0,-0.97776,3e-05,1.63582]
[1777227649333,59.03,78227.38,0.0,-0.97776,3e-05,1.63582]
[1777227649521,59.03,78227.38,0.0,-0.97776,3e-05,1.63582]
[1777227650244,59.03,78232.54,0.0,-0.97761,3e-05,1.64518]
[1777227655279,59.03,78232.74,0.0,-0.97761,3e-05,1.64508]
[1777227655326,59.03,78232.74,0.0,-0.97761,3e-05,1.64508]
[1777227655518,59.03,78232.74,0.0,-0.97761,3e-05,1.64508]
[1777227656286,59.03,78226.61,0.0,-0.97779,3e-05,1.63379]
[1777227657293,59.03,78223.24,0.0,-0.97789,3e-05,1.62756]
[1777227657784,59.03,78223.24,0.0,-0.97789,3e-05,1.62756]
[1777227658019,59.03,78223.24,0.0,-0.97789,3e-05,1.62756]
[1777227658146,59.03,78223.24,0.0,-0.97789,3e-05,1.62756]
[1777227658269,59.03,78223.24,0.0,-0.97789,3e-05,1.62756]
[1777227658299,59.03,78223.98,0.0,-0.97787,3e-05,1.62883]
[1777227663276,59.03,78224.71,0.0,-0.97785,3e-05,1.62996]
[1777227663527,59.03,78225.59,0.0,-0.97783,3e-05,1.63149]
[1777227665317,59.02,78226.2,0.0,-0.97781,3e-05,1.63246]
[1777227665528,59.02,78226.65,0.0,-0.9778,3e-05,1.63328]
[1777227665621,59.02,78229.88,0.0,-0.97771,3e-05,1.63902]
[1777227667741,59.02,78230.42,0.0,-0.97769,3e-05,1.64001]
[1777227667769,59.02,78230.42,0.0,-0.97769,3e-05,1.64001]
[1777227670384,59.02,78232.03,0.0,-0.97765,3e-05,1.6426]
[1777227673036,59.02,78231.77,0.0,-0.97766,3e-05,1.64204]
[1777227673268,59.02,78231.77,0.0,-0.97766,3e-05,1.64204]
[1777227674412,59.02,78230.2,0.0,-0.97771,3e-05,1.63889]
[1777227675820,59.02,78230.2,0.0,-0.97771,3e-05,1.63889]
[1777227676024,59.02,78230.2,0.0,-0.97771,3e-05,1.63889]
[1777227676045,59.01,78228.33,0.0,-0.97777,3e-05,1.6353]
[1777227678287,59.01,78227.8,0.0,-0.97778,3e-05,1.63434]
[1777227678318,59.01,78230.68,0.0,-0.9777,3e-05,1.63944]
[1777227678520,59.01,78230.68,0.0,-0.9777,3e-05,1.63944]
[1777227679122,59.01,78230.68,0.0,-0.9777,3e-05,1.63944]
[1777227679274,59.01,78230.68,0.0,-0.9777,3e-05,1.63944]
[1777227679223,59.01,78233.62,0.0,-0.97762,3e-05,1.64474]
[1777227682849,59.01,78234.58,0.0,-0.97759,3e-05,1.64632]
[1777227683020,59.01,78234.58,0.0,-0.97759,3e-05,1.64632]
[1777227683057,59.01,78233.25,0.0,-0.97763,3e-05,1.64369]
[1777227684789,59.01,78234.44,0.0,-0.9776,3e-05,1.64578]
[1777227685021,59.01,78234.44,0.0,-0.9776,3e-05,1.64578]
[1777227689518,59.0,78236.78,0.0,-0.97754,3e-05,1.64954]
[1777227690432,59.0,78236.78,0.0,-0.97754,3e-05,1.64954]
[1777227690520,59.0,78236.78,0.0,-0.97754,3e-05,1.64954]
[1777227690526,59.0,78237.66,0.0,-0.97751,3e-05,1.65106]
[1777227691532,59.0,78237.74,0.0,-0.97758,3e-05,1.646]
[1777227692965,59.0,78237.74,0.0,-0.97758,3e-05,1.646]
[1777227693019,59.0,78237.74,0.0,-0.97758,3e-05,1.646]
[1777227697502,59.0,78239.04,0.0,-0.97755,3e-05,1.64792]
[1777227697520,59.0,78239.04,0.0,-0.97755,3e-05,1.64792]
[1777227697574,59.0,78237.88,0.0,-0.97759,3e-05,1.6457]
[1777227700207,59.0,78238.27,0.0,-0.97758,3e-05,1.64632]
[1777227700272,59.0,78238.27,0.0,-0.97758,3e-05,1.64632]
[1777227702008,58.99,78238.62,0.0,-0.97757,3e-05,1.64678]
[1777227702020,58.99,78238.62,0.0,-0.97757,3e-05,1.64678]
[1777227702109,58.99,78238.03,0.0,-0.97759,3e-05,1.6456]
[1777227703569,58.99,78238.94,0.0,-0.97756,3e-05,1.64718]
[1777227703771,58.99,78238.94,0.0,-0.97756,3e-05,1.64718]
[1777227705968,58.99,78240.02,0.0,-0.97753,3e-05,1.64898]
[1777227706026,58.99,78240.02,0.0,-0.97753,3e-05,1.64898]
[1777227706184,58.99,78248.87,0.0,-0.97727,3e-05,1.6652]
[1777227706637,58.99,78251.97,0.0,-0.97718,3e-05,1.67082]
[1777227707644,58.99,78255.38,0.0,-0.97708,3e-05,1.67702]
[1777227709280,58.99,78255.38,0.0,-0.97708,3e-05,1.67702]
[1777227709519,58.99,78255.7,0.0,-0.97708,3e-05,1.67747]
[1777227709663,58.99,78255.7,0.0,-0.97708,3e-05,1.67747]
[1777227709769,58.99,78255.7,0.0,-0.97708,3e-05,1.67747]
[1777227712616,58.98,78256.17,0.0,-0.97707,3e-05,1.67791]
[1777227712771,58.98,78256.17,0.0,-0.97707,3e-05,1.67791]
[1777227712872,58.98,78255.57,0.0,-0.97709,3e-05,1.67665]
[1777227713686,58.98,78257.54,0.0,-0.97703,3e-05,1.68018]
[1777227716129,58.98,78258.29,0.0,-0.97701,3e-05,1.68143]
[1777227716269,58.98,78258.29,0.0,-0.97701,3e-05,1.68143]
[1777227721742,58.97,78258.42,0.0,-0.97703,3e-05,1.68064]
[1777227725770,58.97,78261.71,0.0,-0.97694,3e-05,1.6862]
[1777227728201,58.96,78261.66,0.0,-0.97694,3e-05,1.68595]
[1777227728270,58.96,78261.66,0.0,-0.97694,3e-05,1.68595]
[1777227728286,58.96,78261.56,0.0,-0.97695,3e-05,1.68561]
[1777227730278,58.96,78261.64,0.0,-0.97695,3e-05,1.68561]
[1777227730519,58.96,78261.67,0.0,-0.97695,3e-05,1.68551]
[1777227736849,58.95,78260.62,0.0,-0.977,3e-05,1.6825]
[1777227737694,58.95,78260.62,0.0,-0.977,3e-05,1.6825]
[1777227737776,58.95,78260.62,0.0,-0.977,3e-05,1.6825]
[1777227737856,58.95,78256.94,0.0,-0.97711,3e-05,1.6755]
[1777227739869,58.95,78243.71,0.0,-0.97751,3e-05,1.65076]
[1777227740877,58.95,78241.86,0.0,-0.97756,3e-05,1.64727]
[1777227741897,58.95,78241.86,0.0,-0.97756,3e-05,1.64727]
[1777227742019,58.95,78241.86,0.0,-0.97756,3e-05,1.64727]
[1777227742891,58.95,78237.83,0.0,-0.97768,3e-05,1.6397]
[1777227745555,58.94,78236.85,0.0,-0.97771,3e-05,1.63777]
[1777227745774,58.94,78236.85,0.0,-0.97771,3e-05,1.63777]
[1777227748383,58.94,78236.3,0.0,-0.97773,3e-05,1.63662]
[1777227748520,58.94,78236.25,0.0,-0.97773,3e-05,1.63646]
[1777227748933,58.94,78235.51,0.0,-0.97776,3e-05,1.63504]
[1777227754976,58.94,78230.75,0.0,-0.97797,3e-05,1.62092]
[1777227755982,58.94,78227.65,0.0,-0.97806,3e-05,1.61525]
[1777227756990,58.94,78224.59,0.0,-0.97815,3e-05,1.60967]
[1777227758956,58.94,78223.4,0.0,-0.97818,3e-05,1.60749]
[1777227759026,58.94,78223.4,0.0,-0.97818,3e-05,1.60749]
[1777227760011,58.94,78221.25,0.0,-0.97824,3e-05,1.60356]
[1777227763031,58.94,78219.57,0.0,-0.97829,3e-05,1.60048]
[1777227764039,58.94,78217.3,0.0,-0.97836,3e-05,1.59638]
[1777227766057,58.94,78219.19,0.0,-0.9783,3e-05,1.59975]
[1777227768122,58.94,78227.23,0.0,-0.97807,3e-05,1.61422]
[1777227769025,58.94,78227.23,0.0,-0.97807,3e-05,1.61422]
[1777227769079,58.93,78230.27,0.0,-0.97799,3e-05,1.61969]
[1777227770086,58.93,78235.54,0.0,-0.97783,3e-05,1.62923]
[1777227771092,58.93,78239.99,0.0,-0.97771,3e-05,1.63729]
[1777227772673,58.93,78239.01,0.0,-0.97774,3e-05,1.63542]
[1777227772789,58.93,78239.01,0.0,-0.97774,3e-05,1.63542]
[1777227775020,58.93,78237.73,0.0,-0.97777,3e-05,1.63294]
[1777227775121,58.93,78237.09,0.0,-0.97779,3e-05,1.6317]
[1777227775629,58.93,78237.09,0.0,-0.97779,3e-05,1.6317]
[1777227775775,58.93,78237.09,0.0,-0.97779,3e-05,1.6317]
[1777227781162,58.93,78236.63,0.0,-0.97781,3e-05,1.63049]
[1777227784455,58.93,78237.43,0.0,-0.97779,3e-05,1.63177]
[1777227784524,58.93,78237.43,0.0,-0.97779,3e-05,1.63177]
[1777227784591,58.93,78237.43,0.0,-0.97779,3e-05,1.63177]
[1777227784771,58.93,78237.43,0.0,-0.97779,3e-05,1.63177]
[1777227785191,58.93,78237.32,0.0,-0.9778,3e-05,1.63151]
[1777227790226,58.92,78237.31,0.0,-0.9778,3e-05,1.6312]
[1777227790583,58.92,78237.31,0.0,-0.9778,3e-05,1.6312]
[1777227790769,58.92,78237.31,0.0,-0.9778,3e-05,1.6312]
[1777227792240,58.92,78240.89,0.0,-0.9777,3e-05,1.63763]
[1777227793247,58.92,78243.86,0.0,-0.97761,3e-05,1.64301]
[1777227793677,58.92,78243.86,0.0,-0.97761,3e-05,1.64301]
[1777227793776,58.92,78243.86,0.0,-0.97761,3e-05,1.64301]
[1777227795492,58.92,78244.12,0.0,-0.97761,3e-05,1.64334]
[1777227795523,58.92,78244.12,0.0,-0.97761,3e-05,1.64334]
[1777227796268,58.92,78244.31,0.0,-0.9776,3e-05,1.64361]
[1777227801303,58.92,78244.53,0.0,-0.9776,3e-05,1.64365]
[1777227803900,58.92,78245.58,0.0,-0.97758,3e-05,1.64543]
[1777227804019,58.92,78245.58,0.0,-0.97758,3e-05,1.64543]
[1777227806473,58.91,78245.04,0.0,-0.9776,3e-05,1.64423]
[1777227806521,58.91,78245.04,0.0,-0.9776,3e-05,1.64423]
[1777227807345,58.91,78244.74,0.0,-0.97761,3e-05,1.64361]
[1777227809347,58.91,78244.03,0.0,-0.97763,3e-05,1.64224]
[1777227809519,58.91,78242.79,0.0,-0.97766,3e-05,1.6399]
[1777227811373,58.91,78241.52,0.0,-0.97777,3e-05,1.63236]
[1777227814154,58.91,78242.46,0.0,-0.97774,3e-05,1.63397]
[1777227814269,58.91,78242.46,0.0,-0.97774,3e-05,1.63397]
[1777227814330,58.91,78242.46,0.0,-0.97774,3e-05,1.63397]
[1777227814394,58.91,78244.01,0.0,-0.9777,3e-05,1.63676]
[1777227814522,58.91,78244.01,0.0,-0.9777,3e-05,1.63676]
[1777227820435,58.91,78245.29,0.0,-0.97767,3e-05,1.63875]
[1777227824596,58.9,78244.95,0.0,-0.97768,3e-05,1.6379]
[1777227824771,58.9,78244.95,0.0,-0.97768,3e-05,1.6379]
[1777227827670,58.9,78245.43,0.0,-0.97767,3e-05,1.63867]
[1777227829500,58.9,78249.19,0.0,-0.97756,3e-05,1.6454]
[1777227831591,58.9,78249.41,0.0,-0.97756,3e-05,1.64575]
[1777227832521,58.9,78257.66,0.0,-0.97731,3e-05,1.66084]
[1777227834535,58.9,78259.75,0.0,-0.97725,3e-05,1.66454]
[1777227839885,58.9,78259.78,0.0,-0.97726,3e-05,1.6644]
[1777227840582,58.89,78242.04,0.0,-0.97779,3e-05,1.63134]
[1777227841588,58.89,78238.33,0.0,-0.9779,3e-05,1.62447]
[1777227842595,58.89,78239.01,0.0,-0.97788,3e-05,1.62566]
[1777227843598,58.89,78239.01,0.0,-0.97788,3e-05,1.62566]
[1777227849645,58.89,78240.09,0.0,-0.97785,3e-05,1.62734]
[1777227853419,58.89,78241.09,0.0,-0.97782,3e-05,1.62903]
[1777227853528,58.89,78241.12,0.0,-0.97782,3e-05,1.62903]
[1777227853673,58.89,78241.24,0.0,-0.97782,3e-05,1.6292]
[1777227856192,58.89,78241.68,0.0,-0.97781,3e-05,1.62995]
[1777227856270,58.89,78241.68,0.0,-0.97781,3e-05,1.62995]
[1777227860725,58.88,78239.94,0.0,-0.97786,3e-05,1.62651]
[1777227860769,58.88,78239.94,0.0,-0.97786,3e-05,1.62651]
[1777227861198,58.88,78239.94,0.0,-0.97786,3e-05,1.62651]
[1777227861271,58.88,78239.94,0.0,-0.97786,3e-05,1.62651]
[1777227861372,58.88,78239.94,0.0,-0.97786,3e-05,1.62646]
[1777227862736,58.88,78242.7,0.0,-0.97779,3e-05,1.63139]
[1777227865164,58.88,78243.94,0.0,-0.97775,3e-05,1.6336]
[1777227865273,58.88,78243.94,0.0,-0.97775,3e-05,1.6336]
[1777227871072,58.88,78244.81,0.0,-0.97773,3e-05,1.63481]
[1777227871269,58.88,78244.81,0.0,-0.97773,3e-05,1.63481]
[1777227871288,58.88,78245.67,0.0,-0.97777,3e-05,1.63122]
[1777227873450,58.88,78246.31,0.0,-0.97776,3e-05,1.63233]
[1777227873526,58.88,78246.31,0.0,-0.97776,3e-05,1.63233]
[1777227873941,58.88,78247.43,0.0,-0.97772,3e-05,1.63431]
[1777227874019,58.88,78247.43,0.0,-0.97772,3e-05,1.63431]
[1777227874090,58.88,78247.86,0.0,-0.97771,3e-05,1.63503]
[1777227879855,58.87,78248.51,0.0,-0.9777,3e-05,1.63581]
[1777227881035,58.87,78248.51,0.0,-0.9777,3e-05,1.63581]
[1777227881270,58.87,78248.51,0.0,-0.9777,3e-05,1.63581]
[1777227881704,58.87,78248.8,0.0,-0.97769,3e-05,1.63627]
[1777227881778,58.87,78248.8,0.0,-0.97769,3e-05,1.63627]
[1777227881870,58.87,78249.32,0.0,-0.97768,3e-05,1.63716]
[1777227882876,58.87,78251.17,0.0,-0.97763,3e-05,1.64048]
[1777227885039,58.87,78250.32,0.0,-0.97765,3e-05,1.63885]
[1777227885269,58.87,78250.32,0.0,-0.97765,3e-05,1.63885]
[1777227885310,58.87,78244.2,0.0,-0.97783,3e-05,1.62758]
[1777227885897,58.87,78237.16,0.0,-0.97804,3e-05,1.61472]
[1777227890857,58.87,78238.45,0.0,-0.978,3e-05,1.61693]
[1777227891019,58.87,78238.45,0.0,-0.978,3e-05,1.61693]
[1777227891358,58.87,78238.45,0.0,-0.978,3e-05,1.61693]
[1777227891525,58.87,78238.45,0.0,-0.978,3e-05,1.61693]
[1777227891459,58.87,78238.64,0.0,-0.978,3e-05,1.61725]
[1777227893952,58.87,78241.33,0.0,-0.97792,3e-05,1.62204]
[1777227898840,58.87,78240.83,0.0,-0.97794,3e-05,1.62096]
[1777227899022,58.87,78240.83,0.0,-0.97794,3e-05,1.62096]
[1777227905030,58.86,78241.26,0.0,-0.97793,3e-05,1.62147]
[1777227908252,58.86,78239.78,0.0,-0.97797,3e-05,1.61869]
[1777227908272,58.86,78239.78,0.0,-0.97797,3e-05,1.61869]
[1777227908353,58.86,78239.77,0.0,-0.97797,3e-05,1.61863]
[1777227912237,58.86,78239.74,0.0,-0.97798,3e-05,1.61846]
[1777227912270,58.86,78239.74,0.0,-0.97798,3e-05,1.61846]
[1777227921144,58.86,78239.63,0.0,-0.97799,3e-05,1.61785]
[1777227925935,58.86,78240.14,0.0,-0.97797,3e-05,1.61861]
[1777227925986,58.86,78240.14,0.0,-0.97797,3e-05,1.61861]
[1777227926026,58.86,78240.14,0.0,-0.97797,3e-05,1.61861]
[1777227926180,58.86,78240.41,0.0,-0.97797,3e-05,1.61905]
[1777227931215,58.85,78240.33,0.0,-0.97804,3e-05,1.61362]
[1777227936608,58.85,78240.16,0.0,-0.97805,3e-05,1.61315]
[1777227937257,58.85,78237.83,0.0,-0.97812,3e-05,1.60885]
[1777227938507,58.85,78237.83,0.0,-0.97812,3e-05,1.60885]
[1777227938520,58.85,78237.83,0.0,-0.97812,3e-05,1.60885]
[1777227938264,58.85,78235.78,0.0,-0.97817,3e-05,1.60512]
[1777227939271,58.85,78235.06,0.0,-0.9782,3e-05,1.60379]
[1777227943299,58.85,78232.17,0.0,-0.97828,3e-05,1.59849]
[1777227946320,58.85,78230.19,0.0,-0.97834,3e-05,1.59488]
[1777227950347,58.85,78227.98,0.0,-0.9784,3e-05,1.59089]
[1777227952362,58.85,78224.05,0.0,-0.97851,3e-05,1.58383]
[1777227954376,58.85,78221.53,0.0,-0.97858,3e-05,1.57935]
[1777227959411,58.85,78219.39,0.0,-0.97864,3e-05,1.57559]
[1777227964540,58.85,78218.67,0.0,-0.97866,3e-05,1.5744]
[1777227964770,58.85,78218.59,0.0,-0.97866,3e-05,1.57428]
[1777227970493,58.85,78219.21,0.0,-0.97864,3e-05,1.57552]
[1777227975137,58.85,78218.35,0.0,-0.97867,3e-05,1.57409]
[1777227975276,58.85,78218.35,0.0,-0.97867,3e-05,1.57409]
[1777227975525,58.85,78217.29,0.0,-0.9787,3e-05,1.57223]
[1777227975771,58.85,78217.29,0.0,-0.9787,3e-05,1.57223]
[1777227981567,58.86,78219.02,0.0,-0.97865,3e-05,1.57548]
[1777227984588,58.86,78215.46,0.0,-0.97874,3e-05,1.56923]
[1777227984968,58.86,78215.46,0.0,-0.97874,3e-05,1.56923]
[1777227985023,58.86,78215.46,0.0,-0.97874,3e-05,1.56923]
[1777227985595,58.86,78212.76,0.0,-0.97882,3e-05,1.56447]
[1777227985809,58.86,78212.76,0.0,-0.97882,3e-05,1.56447]
[1777227986022,58.86,78212.76,0.0,-0.97882,3e-05,1.56447]
[1777227986602,58.86,78210.89,0.0,-0.97887,3e-05,1.5612]
[1777227987296,58.86,78210.89,0.0,-0.97887,3e-05,1.5612]
[1777227987545,58.86,78210.89,0.0,-0.97887,3e-05,1.5612]
[1777227987608,58.86,78208.14,0.0,-0.97895,3e-05,1.55639]
[1777227991636,58.86,78206.92,0.0,-0.97904,3e-05,1.54952]
[1777227993757,58.86,78206.38,0.0,-0.97905,3e-05,1.5487]
[1777227993774,58.86,78206.38,0.0,-0.97905,3e-05,1.5487]
[1777227994748,58.86,78206.34,0.0,-0.97905,3e-05,1.5487]
[1777227994775,58.86,78206.34,0.0,-0.97905,3e-05,1.5487]
[1777227994874,58.86,78206.34,0.0,-0.97905,3e-05,1.54877]
[1777228001707,58.87,78205.85,0.0,-0.97906,3e-05,1.54836]
[1777228006741,58.87,78204.9,0.0,-0.97908,3e-05,1.54706]
[1777228007940,58.87,78204.9,0.0,-0.97908,3e-05,1.54706]
[1777228008027,58.87,78204.9,0.0,-0.97908,3e-05,1.54706]
[1777228011424,58.87,78203.13,0.0,-0.97913,3e-05,1.54418]
[1777228011524,58.87,78203.13,0.0,-0.97913,3e-05,1.54418]
[1777228011813,58.87,78202.23,0.0,-0.97915,3e-05,1.54277]
[1777228012023,58.87,78202.23,0.0,-0.97915,3e-05,1.54277]
[1777228012121,58.87,78202.99,0.0,-0.97913,3e-05,1.54419]
[1777228014769,58.87,78202.66,0.0,-0.97913,3e-05,1.5437]
[1777228015027,58.87,78202.66,0.0,-0.97913,3e-05,1.5437]
[1777228019208,58.88,78202.81,0.0,-0.97912,3e-05,1.54439]
[1777228019283,58.88,78202.81,0.0,-0.97912,3e-05,1.54439]
[1777228020139,58.88,78202.2,0.0,-0.97914,3e-05,1.54341]
[1777228020274,58.88,78202.2,0.0,-0.97914,3e-05,1.54341]
[1777228020375,58.88,78202.71,0.0,-0.97912,3e-05,1.54439]
[1777228023949,58.88,78203.07,0.0,-0.97911,3e-05,1.54529]
[1777228024021,58.88,78203.07,0.0,-0.97911,3e-05,1.54529]
[1777228029270,58.89,78201.68,0.0,-0.97914,3e-05,1.54328]
[1777228029528,58.89,78201.68,0.0,-0.97914,3e-05,1.54328]
[1777228029568,58.89,78202.8,0.0,-0.97911,3e-05,1.54534]
[1777228030203,58.89,78202.8,0.0,-0.97911,3e-05,1.54534]
[1777228030273,58.89,78202.8,0.0,-0.97911,3e-05,1.54534]
[1777228031919,58.89,78205.39,0.0,-0.97903,3e-05,1.55014]
[1777228033784,58.89,78204.8,0.0,-0.97905,3e-05,1.54918]
[1777228034029,58.89,78204.8,0.0,-0.97905,3e-05,1.54918]
[1777228034704,58.89,78204.8,0.0,-0.97905,3e-05,1.54918]
[1777228034773,58.89,78204.76,0.0,-0.97905,3e-05,1.54919]
[1777228034940,58.89,78204.79,0.0,-0.97904,3e-05,1.54933]
[1777228037961,58.89,78202.8,0.0,-0.9791,3e-05,1.54607]
[1777228040624,58.89,78202.94,0.0,-0.97909,3e-05,1.5464]
[1777228040770,58.9,78202.71,0.0,-0.9791,3e-05,1.54608]
[1777228045102,58.9,78203.48,0.0,-0.97907,3e-05,1.54777]
[1777228045272,58.9,78203.48,0.0,-0.97907,3e-05,1.54777]
[1777228045368,58.9,78202.25,0.0,-0.9791,3e-05,1.5457]
[1777228046618,58.9,78202.25,0.0,-0.9791,3e-05,1.5457]
[1777228046776,58.9,78202.27,0.0,-0.9791,3e-05,1.54582]
[1777228051053,58.9,78202.55,0.0,-0.97915,3e-05,1.5418]
[1777228052217,58.9,78202.55,0.0,-0.97915,3e-05,1.5418]
[1777228052278,58.9,78202.55,0.0,-0.97915,3e-05,1.5418]
[1777228053659,58.9,78201.66,0.0,-0.97917,3e-05,1.54033]
[1777228053775,58.91,78202.47,0.0,-0.97915,3e-05,1.54185]
[1777228054074,58.91,78202.43,0.0,-0.97915,3e-05,1.54187]
[1777228055081,58.91,78200.65,0.0,-0.97919,3e-05,1.53884]
[1777228058919,58.91,78201.87,0.0,-0.97916,3e-05,1.54127]
[1777228059023,58.91,78201.87,0.0,-0.97916,3e-05,1.54127]
[1777228061767,58.91,78201.56,0.0,-0.97916,3e-05,1.54101]
[1777228062026,58.91,78201.56,0.0,-0.97916,3e-05,1.54101]
[1777228062129,58.91,78199.95,0.0,-0.9792,3e-05,1.53828]
[1777228064605,58.91,78200.39,0.0,-0.97919,3e-05,1.53915]
[1777228064772,58.92,78200.43,0.0,-0.97919,3e-05,1.53932]
[1777228070092,58.92,78200.73,0.0,-0.97917,3e-05,1.54033]
[1777228070273,58.92,78200.73,0.0,-0.97917,3e-05,1.54033]
[1777228071756,58.92,78198.96,0.0,-0.97922,3e-05,1.53742]
[1777228071776,58.92,78198.96,0.0,-0.97922,3e-05,1.53742]
[1777228072200,58.92,78198.94,0.0,-0.97922,3e-05,1.53748]
[1777228076170,58.92,78199.4,0.0,-0.9792,3e-05,1.53848]
[1777228076278,58.92,78199.4,0.0,-0.9792,3e-05,1.53848]
[1777228079251,58.93,78196.04,0.0,-0.97929,3e-05,1.53311]
[1777228080014,58.93,78196.04,0.0,-0.97929,3e-05,1.53311]
[1777228080282,58.93,78196.04,0.0,-0.97929,3e-05,1.53311]
[1777228080383,58.93,78197.02,0.0,-0.97926,3e-05,1.53492]
[1777228081263,58.93,78192.64,0.0,-0.97938,3e-05,1.52738]
[1777228081878,58.93,78192.64,0.0,-0.97938,3e-05,1.52738]
[1777228082024,58.93,78192.64,0.0,-0.97938,3e-05,1.52738]
[1777228082270,58.93,78190.77,0.0,-0.97942,3e-05,1.52425]
[1777228085291,58.93,78188.23,0.0,-0.97949,3e-05,1.5202]
[1777228087307,58.94,78185.86,0.0,-0.97955,3e-05,1.51635]
[1777228087869,58.94,78185.86,0.0,-0.97955,3e-05,1.51635]
[1777228088023,58.94,78185.86,0.0,-0.97955,3e-05,1.51635]
[1777228089107,58.94,78185.91,0.0,-0.97955,3e-05,1.51657]
[1777228089278,58.94,78185.91,0.0,-0.97955,3e-05,1.51657]
[1777228089321,58.94,78186.59,0.0,-0.97952,3e-05,1.51788]
[1777228091425,58.94,78188.23,0.0,-0.97948,3e-05,1.52086]
[1777228091528,58.94,78188.23,0.0,-0.97948,3e-05,1.52086]
[1777228091630,58.94,78192.06,0.0,-0.97937,3e-05,1.52764]
[1777228092342,58.94,78196.96,0.0,-0.97923,3e-05,1.5363]
[1777228095993,58.95,78197.25,0.0,-0.97922,3e-05,1.53711]
[1777228096028,58.95,78197.25,0.0,-0.97922,3e-05,1.53711]
[1777228096369,58.95,78196.86,0.0,-0.97923,3e-05,1.53653]
[1777228097736,58.95,78196.86,0.0,-0.97923,3e-05,1.53653]
[1777228097773,58.95,78196.86,0.0,-0.97923,3e-05,1.53653]
[1777228103418,58.95,78195.97,0.0,-0.97924,3e-05,1.5357]
[1777228103825,58.95,78195.97,0.0,-0.97924,3e-05,1.5357]
[1777228104023,58.95,78195.97,0.0,-0.97924,3e-05,1.5357]
[1777228104426,58.95,78197.51,0.0,-0.9792,3e-05,1.5385]
[1777228108455,58.96,78194.84,0.0,-0.97927,3e-05,1.53424]
[1777228109461,58.96,78192.65,0.0,-0.97933,3e-05,1.53053]
[1777228111774,58.96,78192.8,0.0,-0.97932,3e-05,1.53091]
[1777228111475,58.96,78193.52,0.0,-0.97936,3e-05,1.52737]
[1777228112482,58.96,78195.74,0.0,-0.9793,3e-05,1.53135]
[1777228112863,58.96,78195.74,0.0,-0.9793,3e-05,1.53135]
[1777228113023,58.96,78195.74,0.0,-0.9793,3e-05,1.53135]
[1777228113489,58.96,78196.22,0.0,-0.97928,3e-05,1.5323]
[1777228118430,58.97,78197.35,0.0,-0.97924,3e-05,1.53472]
[1777228118520,58.97,78197.35,0.0,-0.97924,3e-05,1.53472]
[1777228122871,58.97,78197.83,0.0,-0.97922,3e-05,1.536]
[1777228122971,58.97,78197.83,0.0,-0.97922,3e-05,1.536]
[1777228123021,58.97,78197.83,0.0,-0.97922,3e-05,1.536]
[1777228123560,58.97,78196.79,0.0,-0.97925,3e-05,1.5344]
[1777228126851,58.98,78197.68,0.0,-0.97922,3e-05,1.53617]
[1777228126940,58.98,78197.68,0.0,-0.97922,3e-05,1.53617]
[1777228127023,58.98,78197.68,0.0,-0.97922,3e-05,1.53617]
[1777228127587,58.98,78196.69,0.0,-0.97925,3e-05,1.53466]
[1777228134637,58.98,78198.2,0.0,-0.97919,3e-05,1.53805]
[1777228137403,58.99,78197.83,0.0,-0.9792,3e-05,1.53761]
[1777228137524,58.99,78197.83,0.0,-0.9792,3e-05,1.53761]
[1777228137598,58.99,78197.83,0.0,-0.9792,3e-05,1.53761]
[1777228137778,58.99,78197.83,0.0,-0.9792,3e-05,1.53761]
[1777228137657,58.99,78197.04,0.0,-0.97922,3e-05,1.53634]
[1777228140679,58.99,78201.44,0.0,-0.97909,3e-05,1.54437]
[1777228141314,58.99,78201.44,0.0,-0.97909,3e-05,1.54437]
[1777228141525,58.99,78201.44,0.0,-0.97909,3e-05,1.54437]
[1777228141686,58.99,78204.18,0.0,-0.97901,3e-05,1.54928]
[1777228148736,59.0,78204.98,0.0,-0.97898,3e-05,1.5513]
[1777228151728,59.0,78205.64,0.0,-0.97896,3e-05,1.55263]
[1777228151771,59.0,78205.64,0.0,-0.97896,3e-05,1.55263]
[1777228152001,59.0,78206.13,0.0,-0.97895,3e-05,1.55357]
[1777228152028,59.0,78206.13,0.0,-0.97895,3e-05,1.55357]
[1777228152104,59.0,78206.13,0.0,-0.97894,3e-05,1.55365]
[1777228157700,59.0,78206.02,0.0,-0.97894,3e-05,1.55377]
[1777228157772,59.0,78206.02,0.0,-0.97894,3e-05,1.55377]
[1777228162834,59.01,78205.81,0.0,-0.97894,3e-05,1.55384]
[1777228166069,59.01,78205.91,0.0,-0.97894,3e-05,1.55421]
[1777228166274,59.01,78205.91,0.0,-0.97894,3e-05,1.55421]
[1777228166367,59.01,78205.91,0.0,-0.97894,3e-05,1.55421]
[1777228166523,59.01,78205.91,0.0,-0.97894,3e-05,1.55421]
[1777228166625,59.01,78205.91,0.0,-0.97893,3e-05,1.55428]
[1777228170868,59.01,78206.74,0.0,-0.97891,3e-05,1.55581]
[1777228171020,59.01,78206.43,0.0,-0.97892,3e-05,1.55538]
[1777228171121,59.01,78207.53,0.0,-0.97895,3e-05,1.55248]
[1777228171898,59.01,78205.83,0.0,-0.979,3e-05,1.54948]
[1777228175488,59.01,78206.07,0.0,-0.97899,3e-05,1.55002]
[1777228175520,59.01,78206.07,0.0,-0.97899,3e-05,1.55002]
[1777228175621,59.01,78206.07,0.0,-0.97899,3e-05,1.55016]
[1777228176626,59.01,78206.07,0.0,-0.97899,3e-05,1.55016]
[1777228176770,59.01,78206.07,0.0,-0.97899,3e-05,1.55016]
[1777228183153,59.02,78207.05,0.0,-0.97895,3e-05,1.55215]
[1777228183270,59.02,78207.05,0.0,-0.97895,3e-05,1.55215]
[1777228183421,59.02,78207.05,0.0,-0.97895,3e-05,1.55215]
[1777228183524,59.02,78207.05,0.0,-0.97895,3e-05,1.55215]
[1777228183625,59.02,78206.52,0.0,-0.97896,3e-05,1.55147]
[1777228187749,59.02,78205.36,0.0,-0.97899,3e-05,1.54963]
[1777228187775,59.02,78205.36,0.0,-0.97899,3e-05,1.54963]
[1777228191035,59.02,78203.74,0.0,-0.97903,3e-05,1.54712]
[1777228195775,59.03,78203.34,0.0,-0.97904,3e-05,1.54665]
[1777228196023,59.03,78203.93,0.0,-0.97902,3e-05,1.54776]
[1777228196111,59.03,78203.93,0.0,-0.97902,3e-05,1.54776]
[1777228196273,59.03,78203.93,0.0,-0.97902,3e-05,1.54776]
[1777228196375,59.03,78204.65,0.0,-0.979,3e-05,1.5491]
[1777228198084,59.03,78202.98,0.0,-0.97905,3e-05,1.54631]
[1777228201722,59.03,78202.09,0.0,-0.97907,3e-05,1.54491]
[1777228201772,59.03,78202.09,0.0,-0.97907,3e-05,1.54491]
[1777228207706,59.03,78202.61,0.0,-0.97905,3e-05,1.54615]
[1777228207770,59.03,78202.61,0.0,-0.97905,3e-05,1.54615]
[1777228208392,59.03,78202.61,0.0,-0.97904,3e-05,1.54639]
[1777228208527,59.03,78202.61,0.0,-0.97904,3e-05,1.54639]
[1777228208596,59.04,78200.61,0.0,-0.9791,3e-05,1.54296]
[1777228210169,59.04,78197.92,0.0,-0.97917,3e-05,1.53843]
[1777228212182,59.04,78195.13,0.0,-0.97924,3e-05,1.53375]
[1777228213473,59.04,78195.13,0.0,-0.97924,3e-05,1.53375]
[1777228213527,59.04,78195.13,0.0,-0.97924,3e-05,1.53375]
[1777228214198,59.04,78192.67,0.0,-0.97931,3e-05,1.52966]
[1777228216213,59.04,78190.36,0.0,-0.97937,3e-05,1.52586]
[1777228221271,59.05,78190.16,0.0,-0.97937,3e-05,1.52608]
[1777228226306,59.05,78190.63,0.0,-0.97934,3e-05,1.52748]
[1777228230338,59.06,78202.97,0.0,-0.97899,3e-05,1.54951]
[1777228231437,59.06,78202.97,0.0,-0.97899,3e-05,1.54951]
[1777228231519,59.06,78202.97,0.0,-0.97899,3e-05,1.54951]
[1777228231640,59.06,78207.03,0.0,-0.97894,3e-05,1.55177]
[1777228232267,59.06,78207.03,0.0,-0.97894,3e-05,1.55177]
[1777228232525,59.06,78207.03,0.0,-0.97894,3e-05,1.55177]
[1777228232569,59.06,78207.21,0.0,-0.97894,3e-05,1.55216]
[1777228239488,59.06,78206.94,0.0,-0.97894,3e-05,1.55206]
[1777228239520,59.06,78206.94,0.0,-0.97894,3e-05,1.55206]
[1777228246451,59.07,78204.81,0.0,-0.97899,3e-05,1.54901]
[1777228247860,59.07,78204.81,0.0,-0.97899,3e-05,1.54901]
[1777228248019,59.07,78204.88,0.0,-0.97898,3e-05,1.54922]
[1777228248579,59.07,78204.88,0.0,-0.97898,3e-05,1.54922]
[1777228248781,59.07,78204.88,0.0,-0.97898,3e-05,1.54922]
[1777228248880,59.07,78204.88,0.0,-0.97898,3e-05,1.5493]
[1777228255514,59.08,78205.29,0.0,-0.97896,3e-05,1.55059]
[1777228260548,59.08,78205.6,0.0,-0.97895,3e-05,1.55153]
[1777228262289,59.08,78205.98,0.0,-0.97894,3e-05,1.55228]
[1777228262521,59.08,78205.98,0.0,-0.97894,3e-05,1.55228]
[1777228271626,59.09,78206.89,0.0,-0.9789,3e-05,1.55465]
[1777228272549,59.09,78206.89,0.0,-0.9789,3e-05,1.55465]
[1777228272773,59.09,78206.89,0.0,-0.9789,3e-05,1.55465]
[1777228273557,59.09,78206.89,0.0,-0.9789,3e-05,1.55472]
[1777228273772,59.09,78206.89,0.0,-0.9789,3e-05,1.55472]
[1777228273811,59.09,78207.36,0.0,-0.97888,3e-05,1.55562]
[1777228280690,59.09,78207.72,0.0,-0.97886,3e-05,1.55677]
[1777228285725,59.1,78207.72,0.0,-0.97886,3e-05,1.55712]
[1777228287771,59.1,78207.71,0.0,-0.97886,3e-05,1.55718]
[1777228291767,59.1,78207.49,0.0,-0.97892,3e-05,1.55218]
[1777228296802,59.1,78208.93,0.0,-0.97888,3e-05,1.5551]
[1777228297528,59.1,78208.93,0.0,-0.97888,3e-05,1.5551]
[1777228297774,59.1,78208.93,0.0,-0.97888,3e-05,1.5551]
[1777228297809,59.1,78209.17,0.0,-0.97887,3e-05,1.5556]
[1777228300154,59.11,78209.21,0.0,-0.97886,3e-05,1.55582]
[1777228300274,59.11,78209.21,0.0,-0.97886,3e-05,1.55582]
[1777228303378,59.11,78209.62,0.0,-0.97885,3e-05,1.55676]
[1777228303527,59.11,78209.62,0.0,-0.97885,3e-05,1.55676]
[1777228303850,59.11,78224.63,0.0,-0.97842,3e-05,1.58348]
[1777228304858,59.11,78225.16,0.0,-0.97841,3e-05,1.58445]
[1777228305865,59.11,78228.35,0.0,-0.97832,3e-05,1.59018]
[1777228306408,59.11,78228.35,0.0,-0.97832,3e-05,1.59018]
[1777228308886,59.11,78232.13,0.0,-0.97821,3e-05,1.59699]
[1777228314928,59.11,78231.57,0.0,-0.97823,3e-05,1.59596]
[1777228319566,59.11,78232.12,0.0,-0.97821,3e-05,1.59693]
[1777228319778,59.11,78232.12,0.0,-0.97821,3e-05,1.59693]
[1777228319962,59.11,78232.99,0.0,-0.97819,3e-05,1.59848]
[1777228326010,59.11,78232.46,0.0,-0.9782,3e-05,1.59746]
[1777228330039,59.11,78229.89,0.0,-0.97828,3e-05,1.59279]
[1777228331046,59.11,78227.94,0.0,-0.97833,3e-05,1.58928]
[1777228336081,59.11,78228.3,0.0,-0.97832,3e-05,1.58991]
[1777228338096,59.11,78224.99,0.0,-0.97842,3e-05,1.58398]
[1777228342124,59.11,78223.25,0.0,-0.97847,3e-05,1.58089]
[1777228344138,59.11,78221.37,0.0,-0.97852,3e-05,1.57757]
[1777228348229,59.11,78220.49,0.0,-0.97854,3e-05,1.57605]
[1777228348268,59.11,78220.49,0.0,-0.97854,3e-05,1.57605]
[1777228348331,59.11,78216.78,0.0,-0.97865,3e-05,1.56947]
[1777228349173,59.11,78213.23,0.0,-0.97875,3e-05,1.56321]
[1777228351186,59.11,78213.16,0.0,-0.97881,3e-05,1.55816]
[1777228354602,59.11,78212.92,0.0,-0.97882,3e-05,1.55782]
[1777228354769,59.11,78212.92,0.0,-0.97882,3e-05,1.55782]
[1777228354797,59.11,78212.42,0.0,-0.97883,3e-05,1.55698]
[1777228361257,59.11,78212.43,0.0,-0.97883,3e-05,1.55734]
[1777228365004,59.11,78206.27,0.0,-0.979,3e-05,1.54666]
[1777228365775,59.11,78206.27,0.0,-0.979,3e-05,1.54666]
[1777228371327,59.12,78202.28,0.0,-0.9791,3e-05,1.5402]
[1777228372918,59.12,78202.28,0.0,-0.9791,3e-05,1.5402]
[1777228373026,59.12,78202.28,0.0,-0.9791,3e-05,1.5402]
[1777228373078,59.12,78200.35,0.0,-0.97915,3e-05,1.53691]
[1777228373253,59.12,78200.35,0.0,-0.97915,3e-05,1.53691]
[1777228373278,59.12,78200.35,0.0,-0.97915,3e-05,1.53691]
[1777228376879,59.12,78199.48,0.0,-0.97917,3e-05,1.53558]
[1777228377027,59.12,78199.48,0.0,-0.97917,3e-05,1.53558]
[1777228377069,59.12,78199.48,0.0,-0.97917,3e-05,1.53558]
[1777228377034,59.12,78199.34,0.0,-0.97917,3e-05,1.53553]
[1777228377281,59.12,78199.34,0.0,-0.97917,3e-05,1.53553]
[1777228382024,59.13,78199.58,0.0,-0.97916,3e-05,1.53633]
[1777228382404,59.13,78192.84,0.0,-0.97934,3e-05,1.52478]
[1777228383411,59.13,78190.78,0.0,-0.9794,3e-05,1.52132]
[1777228385658,59.13,78190.91,0.0,-0.97939,3e-05,1.52166]
[1777228391468,59.14,78190.83,0.0,-0.97938,3e-05,1.52235]
[1777228393155,59.14,78190.55,0.0,-0.97939,3e-05,1.52198]
[1777228393270,59.14,78190.55,0.0,-0.97939,3e-05,1.52198]
[1777228396277,59.14,78189.91,0.0,-0.9794,3e-05,1.52123]
[1777228396522,59.14,78189.91,0.0,-0.9794,3e-05,1.52123]
[1777228396623,59.14,78190.51,0.0,-0.97938,3e-05,1.52239]
[1777228400139,59.15,78190.74,0.0,-0.97937,3e-05,1.52315]
[1777228400277,59.15,78190.74,0.0,-0.97937,3e-05,1.52315]
[1777228406572,59.16,78190.73,0.0,-0.97935,3e-05,1.52396]
[1777228408593,59.16,78189.74,0.0,-0.97938,3e-05,1.52235]
[1777228408769,59.16,78189.74,0.0,-0.97938,3e-05,1.52235]
[1777228409023,59.16,78189.74,0.0,-0.97938,3e-05,1.52235]
[1777228409063,59.16,78188.55,0.0,-0.97941,3e-05,1.52041]
[1777228409271,59.16,78188.55,0.0,-0.97941,3e-05,1.52041]
[1777228411608,59.16,78188.55,0.0,-0.97947,3e-05,1.51586]
[1777228414629,59.16,78185.92,0.0,-0.97953,3e-05,1.51169]
[1777228416029,59.16,78185.92,0.0,-0.97953,3e-05,1.51169]
[1777228416118,59.17,78182.96,0.0,-0.97961,3e-05,1.50673]
[1777228416282,59.17,78182.96,0.0,-0.97961,3e-05,1.50673]
[1777228416459,59.17,78182.96,0.0,-0.97961,3e-05,1.50673]
[1777228416522,59.17,78182.96,0.0,-0.97961,3e-05,1.50673]
[1777228416643,59.17,78181.37,0.0,-0.97965,3e-05,1.50413]
[1777228421678,59.17,78182.1,0.0,-0.97962,3e-05,1.50611]
[1777228424191,59.18,78181.18,0.0,-0.97964,3e-05,1.5048]
[1777228424270,59.18,78181.18,0.0,-0.97964,3e-05,1.5048]
[1777228424569,59.18,78181.18,0.0,-0.97964,3e-05,1.5048]
[1777228424779,59.18,78181.18,0.0,-0.97964,3e-05,1.5048]
[1777228424834,59.18,78181.83,0.0,-0.97962,3e-05,1.50606]
[1777228430280,59.18,78182.85,0.0,-0.97958,3e-05,1.50851]
[1777228430420,59.18,78182.85,0.0,-0.97958,3e-05,1.50851]
[1777228430532,59.18,78182.85,0.0,-0.97958,3e-05,1.50851]
[1777228430741,59.18,78183.07,0.0,-0.97958,3e-05,1.50903]
[1777228435776,59.19,78182.87,0.0,-0.97957,3e-05,1.50934]
[1777228436250,59.19,78182.87,0.0,-0.97957,3e-05,1.50934]
[1777228436275,59.19,78182.87,0.0,-0.97957,3e-05,1.50934]
[1777228436873,59.19,78182.87,0.0,-0.97957,3e-05,1.50934]
[1777228437023,59.19,78182.87,0.0,-0.97957,3e-05,1.50934]
[1777228437108,59.19,78182.06,0.0,-0.97959,3e-05,1.50808]
[1777228440520,59.2,78182.35,0.0,-0.97958,3e-05,1.50897]
[1777228440773,59.2,78182.35,0.0,-0.97958,3e-05,1.50897]
[1777228440810,59.2,78181.15,0.0,-0.97961,3e-05,1.50704]
[1777228446502,59.2,78180.6,0.0,-0.97961,3e-05,1.50663]
[1777228447859,59.21,78177.66,0.0,-0.97969,3e-05,1.50198]
[1777228449207,59.21,78177.21,0.0,-0.9797,3e-05,1.50135]
[1777228449272,59.21,78177.21,0.0,-0.9797,3e-05,1.50135]
[1777228452412,59.21,78177.21,0.0,-0.97969,3e-05,1.50149]
[1777228452521,59.21,78177.21,0.0,-0.97969,3e-05,1.50149]
[1777228452895,59.21,78176.38,0.0,-0.97971,3e-05,1.50049]
[1777228458936,59.22,78176.86,0.0,-0.97968,3e-05,1.50215]
[1777228462816,59.22,78176.8,0.0,-0.97968,3e-05,1.50246]
[1777228463023,59.22,78176.8,0.0,-0.97968,3e-05,1.50246]
[1777228470014,59.23,78176.83,0.0,-0.97966,3e-05,1.5036]
[1777228471391,59.24,78175.17,0.0,-0.97977,3e-05,1.49601]
[1777228471519,59.24,78175.17,0.0,-0.97977,3e-05,1.49601]
[1777228472045,59.24,78175.17,0.0,-0.97977,3e-05,1.49601]
[1777228472124,59.24,78173.63,0.0,-0.97981,3e-05,1.49351]
[1777228472273,59.24,78173.63,0.0,-0.97981,3e-05,1.49351]
[1777228475685,59.24,78173.01,0.0,-0.97981,3e-05,1.49289]
[1777228475771,59.24,78173.01,0.0,-0.97981,3e-05,1.49289]
[1777228475861,59.24,78173.01,0.0,-0.97981,3e-05,1.49289]
[1777228476030,59.24,78173.01,0.0,-0.97981,3e-05,1.49289]
[1777228476058,59.24,78174.05,0.0,-0.97978,3e-05,1.49482]
[1777228479078,59.25,78171.78,0.0,-0.97984,3e-05,1.49137]
[1777228479916,59.25,78171.78,0.0,-0.97984,3e-05,1.49137]
[1777228480030,59.25,78171.78,0.0,-0.97984,3e-05,1.49137]
[1777228487135,59.25,78170.11,0.0,-0.97987,3e-05,1.48929]
[1777228488325,59.25,78171.12,0.0,-0.97984,3e-05,1.49116]
[1777228488520,59.25,78171.12,0.0,-0.97984,3e-05,1.49116]
[1777228488975,59.25,78171.12,0.0,-0.97984,3e-05,1.49116]
[1777228489024,59.25,78171.12,0.0,-0.97984,3e-05,1.49116]
[1777228489149,59.26,78171.13,0.0,-0.97984,3e-05,1.49133]
[1777228494184,59.26,78171.13,0.0,-0.97983,3e-05,1.49206]
[1777228497835,59.27,78170.95,0.0,-0.97983,3e-05,1.49219]
[1777228498018,59.27,78170.95,0.0,-0.97983,3e-05,1.49219]
[1777228498212,59.27,78170.41,0.0,-0.97984,3e-05,1.49141]
[1777228498623,59.27,78170.41,0.0,-0.97984,3e-05,1.49141]
[1777228498775,59.27,78170.41,0.0,-0.97984,3e-05,1.49141]
[1777228499219,59.27,78167.14,0.0,-0.97992,3e-05,1.48599]
[1777228501685,59.27,78166.12,0.0,-0.97995,3e-05,1.4844]
[1777228501779,59.27,78166.12,0.0,-0.97995,3e-05,1.4844]
[1777228507690,59.28,78166.54,0.0,-0.97992,3e-05,1.48589]
[1777228508145,59.28,78166.54,0.0,-0.97992,3e-05,1.48589]
[1777228508272,59.28,78166.54,0.0,-0.97992,3e-05,1.48635]
[1777228510296,59.29,78168.83,0.0,-0.97985,3e-05,1.49055]
[1777228514324,59.29,78170.38,0.0,-0.9798,3e-05,1.49377]
[1777228516778,59.29,78170.41,0.0,-0.9798,3e-05,1.49396]
[1777228517026,59.29,78170.41,0.0,-0.9798,3e-05,1.49396]
[1777228522382,59.3,78172.43,0.0,-0.97973,3e-05,1.49848]
[1777228524440,59.3,78172.36,0.0,-0.97973,3e-05,1.49849]
[1777228524530,59.3,78172.36,0.0,-0.97973,3e-05,1.49849]
[1777228524601,59.3,78175.02,0.0,-0.97965,3e-05,1.50317]
[1777228530438,59.31,78174.39,0.0,-0.97966,3e-05,1.50281]
[1777228532453,59.31,78174.92,0.0,-0.9797,3e-05,1.49908]
[1777228537472,59.32,78175.35,0.0,-0.97968,3e-05,1.50019]
[1777228543181,59.32,78175.35,0.0,-0.97967,3e-05,1.50082]
[1777228543270,59.32,78175.35,0.0,-0.97967,3e-05,1.50082]
[1777228547561,59.33,78177.59,0.0,-0.9796,3e-05,1.50554]
[1777228549883,59.33,78177.97,0.0,-0.97959,3e-05,1.50631]
[1777228550021,59.33,78177.97,0.0,-0.97959,3e-05,1.50631]
[1777228554610,59.34,78176.38,0.0,-0.97962,3e-05,1.50428]
[1777228558102,59.34,78176.38,0.0,-0.97962,3e-05,1.50428]
[1777228558274,59.34,78176.38,0.0,-0.97962,3e-05,1.50428]
[1777228563673,59.35,78177.21,0.0,-0.97958,3e-05,1.50677]
[1777228570646,59.35,78177.21,0.0,-0.97958,3e-05,1.50677]
[1777228570771,59.35,78177.21,0.0,-0.97958,3e-05,1.50677]
[1777228572736,59.36,78175.27,0.0,-0.97962,3e-05,1.50449]
[1777228577208,59.36,78174.8,0.0,-0.97962,3e-05,1.50405]
[1777228577283,59.36,78174.8,0.0,-0.97962,3e-05,1.50405]
[1777228577771,59.36,78172.96,0.0,-0.97967,3e-05,1.50114]
[1777228581799,59.37,78171.6,0.0,-0.9797,3e-05,1.49932]
[1777228588289,59.37,78171.71,0.0,-0.97969,3e-05,1.50002]
[1777228591870,59.38,78172.74,0.0,-0.97971,3e-05,1.49768]
[1777228596921,59.39,78174.04,0.0,-0.97966,3e-05,1.50057]
[1777228601957,59.39,78175.13,0.0,-0.97962,3e-05,1.50308]
[1777228610013,59.4,78175.07,0.0,-0.97961,3e-05,1.50398]
[1777228614040,59.41,78177.99,0.0,-0.97952,3e-05,1.50949]
[1777228618068,59.41,78176.39,0.0,-0.97956,3e-05,1.50721]
[1777228623103,59.42,78177.25,0.0,-0.97952,3e-05,1.50928]
[1777228624111,59.42,78174.73,0.0,-0.97959,3e-05,1.50508]
[1777228627132,59.42,78173.0,0.0,-0.97963,3e-05,1.50249]
[1777228629146,59.42,78171.11,0.0,-0.97968,3e-05,1.49952]
[1777228635187,59.43,78171.3,0.0,-0.97966,3e-05,1.50064]
[1777228640223,59.44,78171.8,0.0,-0.97964,3e-05,1.50217]
[1777228645257,59.44,78172.15,0.0,-0.97962,3e-05,1.50342]
[1777228648279,59.45,78170.35,0.0,-0.97966,3e-05,1.50073]
[1777228651299,59.45,78172.19,0.0,-0.97967,3e-05,1.49938]
[1777228655328,59.46,78173.99,0.0,-0.97961,3e-05,1.50299]
[1777228656336,59.46,78178.47,0.0,-0.97949,3e-05,1.51081]
[1777228659356,59.46,78180.19,0.0,-0.97943,3e-05,1.51413]
[1777228664392,59.47,78180.65,0.0,-0.97941,3e-05,1.51547]
[1777228668420,59.47,78184.43,0.0,-0.9793,3e-05,1.52243]
[1777228670433,59.47,78186.07,0.0,-0.97925,3e-05,1.52548]
[1777228671556,59.47,78186.07,0.0,-0.97925,3e-05,1.52548]
[1777228671770,59.47,78186.07,0.0,-0.97925,3e-05,1.52548]
[1777228671846,59.47,78185.55,0.0,-0.97926,3e-05,1.52478]
[1777228674461,59.48,78193.3,0.0,-0.97905,3e-05,1.53843]
[1777228675666,59.48,78193.3,0.0,-0.97905,3e-05,1.53843]
[1777228675771,59.48,78193.3,0.0,-0.97905,3e-05,1.53843]
[1777228677773,59.48,78192.35,0.0,-0.97907,3e-05,1.53694]
[1777228683527,59.48,78190.44,0.0,-0.97911,3e-05,1.53428]
[1777228688562,59.49,78190.49,0.0,-0.9791,3e-05,1.53479]
[1777228692288,59.49,78190.33,0.0,-0.97911,3e-05,1.53468]
[1777228692520,59.49,78190.34,0.0,-0.9791,3e-05,1.53479]
[1777228693777,59.49,78190.31,0.0,-0.9791,3e-05,1.53482]
[1777228693869,59.49,78190.31,0.0,-0.9791,3e-05,1.53491]
[1777228699639,59.5,78190.32,0.0,-0.97909,3e-05,1.53543]
[1777228701270,59.5,78190.32,0.0,-0.97909,3e-05,1.53543]
[1777228701521,59.5,78190.32,0.0,-0.97909,3e-05,1.53552]
[1777228707694,59.5,78190.9,0.0,-0.97907,3e-05,1.53711]
[1777228715663,59.5,78190.86,0.0,-0.97907,3e-05,1.53721]
[1777228715772,59.5,78190.86,0.0,-0.97907,3e-05,1.53721]
[1777228715865,59.51,78189.9,0.0,-0.97915,3e-05,1.53107]
[1777228717023,59.51,78189.9,0.0,-0.97915,3e-05,1.53107]
[1777228717270,59.51,78189.9,0.0,-0.97915,3e-05,1.53107]
[1777228717371,59.51,78191.0,0.0,-0.97912,3e-05,1.53306]
[1777228723072,59.51,78192.53,0.0,-0.97907,3e-05,1.53617]
[1777228723971,59.51,78192.56,0.0,-0.97906,3e-05,1.53631]
[1777228724033,59.51,78192.56,0.0,-0.97906,3e-05,1.53631]
[1777228730028,59.52,78193.49,0.0,-0.97903,3e-05,1.53842]
[1777228730272,59.52,78193.49,0.0,-0.97903,3e-05,1.53842]
[1777228730624,59.52,78193.49,0.0,-0.97903,3e-05,1.53851]
[1777228730773,59.52,78193.49,0.0,-0.97903,3e-05,1.53851]
[1777228730875,59.52,78193.49,0.0,-0.97903,3e-05,1.53859]
[1777228734122,59.52,78195.07,0.0,-0.97898,3e-05,1.5415]
[1777228734269,59.52,78195.07,0.0,-0.97898,3e-05,1.5415]
[1777228739921,59.53,78196.28,0.0,-0.97894,3e-05,1.54413]
[1777228745233,59.53,78196.65,0.0,-0.97893,3e-05,1.54506]
[1777228745276,59.53,78196.65,0.0,-0.97893,3e-05,1.54506]
[1777228746907,59.53,78196.76,0.0,-0.97892,3e-05,1.54539]
[1777228747023,59.53,78196.76,0.0,-0.97892,3e-05,1.54539]
[1777228747083,59.53,78197.04,0.0,-0.97891,3e-05,1.54595]
[1777228748191,59.53,78197.04,0.0,-0.97891,3e-05,1.54595]
[1777228748279,59.53,78197.04,0.0,-0.97891,3e-05,1.54595]
[1777228748373,59.53,78203.44,0.0,-0.97873,3e-05,1.55724]
[1777228755028,59.53,78208.6,0.0,-0.97858,3e-05,1.56668]
[1777228755696,59.53,78208.6,0.0,-0.97858,3e-05,1.56668]
[1777228755773,59.53,78208.6,0.0,-0.97858,3e-05,1.56668]
[1777228758664,59.54,78210.29,0.0,-0.97853,3e-05,1.56976]
[1777228758770,59.54,78210.29,0.0,-0.97853,3e-05,1.56976]
[1777228759056,59.54,78210.32,0.0,-0.97853,3e-05,1.56984]
[1777228762851,59.54,78212.02,0.0,-0.97848,3e-05,1.57292]
[1777228763019,59.54,78212.02,0.0,-0.97848,3e-05,1.57292]
[1777228768035,59.54,78211.84,0.0,-0.97848,3e-05,1.57269]
[1777228772147,59.54,78212.03,0.0,-0.97854,3e-05,1.56805]
[1777228774161,59.54,78200.2,0.0,-0.97887,3e-05,1.54728]
[1777228775168,59.54,78195.2,0.0,-0.97901,3e-05,1.5386]
[1777228775904,59.54,78195.2,0.0,-0.97901,3e-05,1.5386]
[1777228776022,59.54,78195.2,0.0,-0.97901,3e-05,1.5386]
[1777228777637,59.54,78194.47,0.0,-0.97903,3e-05,1.53746]
[1777228777772,59.54,78194.47,0.0,-0.97903,3e-05,1.53746]
[1777228778191,59.54,78194.54,0.0,-0.97903,3e-05,1.53765]
[1777228785238,59.54,78195.1,0.0,-0.97901,3e-05,1.5391]
[1777228787555,59.55,78194.13,0.0,-0.97903,3e-05,1.53754]
[1777228787770,59.55,78194.13,0.0,-0.97903,3e-05,1.53754]
[1777228793294,59.55,78195.48,0.0,-0.97899,3e-05,1.54028]
[1777228795308,59.55,78188.94,0.0,-0.97917,3e-05,1.52904]
[1777228795868,59.55,78188.94,0.0,-0.97917,3e-05,1.52904]
[1777228796022,59.55,78188.94,0.0,-0.97917,3e-05,1.52904]
[1777228797610,59.55,78188.34,0.0,-0.97918,3e-05,1.52816]
[1777228797773,59.55,78188.34,0.0,-0.97918,3e-05,1.52816]
[1777228798329,59.55,78188.32,0.0,-0.97918,3e-05,1.52821]
[1777228803364,59.56,78188.1,0.0,-0.97918,3e-05,1.52825]
[1777228805871,59.56,78189.39,0.0,-0.97914,3e-05,1.53066]
[1777228806025,59.56,78189.39,0.0,-0.97914,3e-05,1.53066]
[1777228806385,59.56,78192.29,0.0,-0.97906,3e-05,1.53578]
[1777228814441,59.56,78191.93,0.0,-0.97906,3e-05,1.53575]
[1777228815573,59.57,78191.76,0.0,-0.97906,3e-05,1.53553]
[1777228815771,59.57,78191.76,0.0,-0.97906,3e-05,1.53553]
[1777228817673,59.57,78191.4,0.0,-0.97907,3e-05,1.53507]
[1777228817770,59.57,78191.4,0.0,-0.97907,3e-05,1.53507]
[1777228818469,59.57,78191.47,0.0,-0.97907,3e-05,1.53527]
[1777228823504,59.57,78191.91,0.0,-0.97905,3e-05,1.53643]
[1777228827579,59.57,78191.91,0.0,-0.97904,3e-05,1.53666]
[1777228827770,59.57,78191.91,0.0,-0.97904,3e-05,1.53666]
[1777228831560,59.58,78191.74,0.0,-0.97911,3e-05,1.53178]
[1777228836983,59.58,78191.85,0.0,-0.9791,3e-05,1.53231]
[1777228837020,59.58,78191.85,0.0,-0.9791,3e-05,1.53231]
[1777228838775,59.58,78191.85,0.0,-0.9791,3e-05,1.53248]
[1777228839021,59.58,78191.85,0.0,-0.9791,3e-05,1.53248]
[1777228839121,59.58,78191.27,0.0,-0.97911,3e-05,1.53165]
[1777228846257,59.59,78191.25,0.0,-0.9791,3e-05,1.53197]
[1777228846272,59.59,78191.25,0.0,-0.9791,3e-05,1.53197]
[1777228851700,59.59,78191.31,0.0,-0.97909,3e-05,1.53286]
[1777228852623,59.59,78191.31,0.0,-0.97909,3e-05,1.53286]
[1777228852770,59.59,78191.31,0.0,-0.97909,3e-05,1.53286]
[1777228853308,59.59,78191.31,0.0,-0.97909,3e-05,1.53286]
[1777228853525,59.59,78191.31,0.0,-0.97909,3e-05,1.53286]
[1777228853372,59.6,78191.25,0.0,-0.97909,3e-05,1.53284]
[1777228855693,59.6,78191.54,0.0,-0.97908,3e-05,1.53352]
[1777228855769,59.6,78191.54,0.0,-0.97908,3e-05,1.53352]
[1777228855845,59.6,78188.2,0.0,-0.97917,3e-05,1.52781]
[1777228861617,59.6,78187.13,0.0,-0.97919,3e-05,1.52625]
[1777228861773,59.6,78187.13,0.0,-0.97919,3e-05,1.52625]
[1777228862526,59.6,78187.13,0.0,-0.97919,3e-05,1.52625]
[1777228862775,59.6,78187.3,0.0,-0.97918,3e-05,1.52683]
[1777228862778,59.6,78187.02,0.0,-0.97919,3e-05,1.52644]
[1777228868821,59.61,78186.85,0.0,-0.97919,3e-05,1.52673]
[1777228873857,59.61,78187.44,0.0,-0.97916,3e-05,1.52822]
[1777228879898,59.61,78187.12,0.0,-0.97918,3e-05,1.52689]
[1777228888962,59.58,78187.25,0.0,-0.97923,3e-05,1.52397]
[1777228891552,59.57,78187.29,0.0,-0.97931,3e-05,1.51839]
[1777228891775,59.57,78187.29,0.0,-0.97931,3e-05,1.51839]
[1777228904085,59.53,78187.38,0.0,-0.97937,3e-05,1.51421]
[1777228906481,59.53,78187.38,0.0,-0.97937,3e-05,1.51421]
[1777228906526,59.53,78187.38,0.0,-0.97937,3e-05,1.51421]
[1777228906532,59.53,78187.38,0.0,-0.97937,3e-05,1.51421]
[1777228906620,59.52,78187.38,0.0,-0.97938,3e-05,1.51356]
[1777228906771,59.52,78187.38,0.0,-0.97938,3e-05,1.51356]
[1777228914155,59.5,78187.37,0.0,-0.97943,3e-05,1.51095]
[1777228924224,59.49,78187.37,0.0,-0.97945,3e-05,1.50954]
[1777228929260,59.48,78188.85,0.0,-0.97941,3e-05,1.51183]
[1777228930266,59.48,78192.26,0.0,-0.97932,3e-05,1.51739]
[1777228931273,59.48,78194.55,0.0,-0.97926,3e-05,1.52146]
[1777228932281,59.48,78196.29,0.0,-0.97922,3e-05,1.52414]
[1777228934262,59.48,78196.29,0.0,-0.97922,3e-05,1.52414]
[1777228934271,59.48,78196.29,0.0,-0.97922,3e-05,1.52414]
[1777228934295,59.47,78200.8,0.0,-0.9791,3e-05,1.53128]
[1777228935302,59.47,78202.88,0.0,-0.97904,3e-05,1.53499]
[1777228936401,59.47,78202.88,0.0,-0.97904,3e-05,1.53499]
[1777228936454,59.47,78202.88,0.0,-0.97904,3e-05,1.53499]
[1777228936520,59.47,78202.88,0.0,-0.97904,3e-05,1.53499]
[1777228936554,59.47,78204.05,0.0,-0.97901,3e-05,1.53712]
[1777228941344,59.48,78205.98,0.0,-0.97895,3e-05,1.54088]
[1777228942082,59.48,78205.98,0.0,-0.97895,3e-05,1.54088]
[1777228942272,59.48,78205.98,0.0,-0.97895,3e-05,1.54088]
[1777228942337,59.48,78205.98,0.0,-0.97895,3e-05,1.54088]
[1777228942519,59.48,78205.98,0.0,-0.97895,3e-05,1.54088]
[1777228942620,59.48,78204.97,0.0,-0.97898,3e-05,1.53918]
[1777228946379,59.48,78207.53,0.0,-0.9789,3e-05,1.54393]
[1777228948988,59.48,78208.12,0.0,-0.97888,3e-05,1.54509]
[1777228949022,59.48,78208.12,0.0,-0.97888,3e-05,1.54509]
[1777228952421,59.48,78208.93,0.0,-0.97892,3e-05,1.54173]
[1777228957456,59.49,78209.35,0.0,-0.9789,3e-05,1.54276]
[1777228958318,59.49,78209.35,0.0,-0.9789,3e-05,1.54276]
[1777228958518,59.49,78209.35,0.0,-0.9789,3e-05,1.54276]
[1777228959474,59.48,78208.56,0.0,-0.97893,3e-05,1.54099]
[1777228959519,59.48,78208.56,0.0,-0.97893,3e-05,1.54099]
[1777228959573,59.48,78207.86,0.0,-0.97896,3e-05,1.53938]
[1777228967336,59.47,78208.27,0.0,-0.97896,3e-05,1.53933]
[1777228967527,59.47,78208.27,0.0,-0.97896,3e-05,1.53933]
[1777228969540,59.44,78210.56,0.0,-0.97894,3e-05,1.54028]
[1777228974574,59.43,78210.68,0.0,-0.97897,3e-05,1.53857]
[1777228979610,59.41,78210.89,0.0,-0.979,3e-05,1.53703]
[1777228983698,59.4,78211.34,0.0,-0.979,3e-05,1.53668]
[1777228983769,59.4,78211.23,0.0,-0.97901,3e-05,1.5361]
[1777228984850,59.39,78211.28,0.0,-0.97902,3e-05,1.53581]
[1777228985020,59.39,78211.28,0.0,-0.97902,3e-05,1.53581]
[1777228985652,59.39,78211.43,0.0,-0.97902,3e-05,1.5357]
[1777228991694,59.37,78211.58,0.0,-0.97905,3e-05,1.53371]
[1777228994186,59.37,78211.58,0.0,-0.97905,3e-05,1.53371]
[1777228994270,59.37,78211.58,0.0,-0.97905,3e-05,1.53371]
[1777228999749,59.34,78211.94,0.0,-0.97909,3e-05,1.53137]
[1777229000907,59.34,78211.94,0.0,-0.97909,3e-05,1.53137]
[1777229001019,59.34,78211.94,0.0,-0.97909,3e-05,1.53137]
[1777229001120,59.33,78216.49,0.0,-0.97897,3e-05,1.53858]
[1777229001764,59.33,78223.15,0.0,-0.97879,3e-05,1.55027]
[1777229003122,59.33,78223.15,0.0,-0.97879,3e-05,1.55027]
[1777229003273,59.33,78223.15,0.0,-0.97879,3e-05,1.55027]
[1777229003372,59.33,78227.35,0.0,-0.97868,3e-05,1.5569]
[1777229007665,59.32,78227.5,0.0,-0.97869,3e-05,1.55634]
[1777229007773,59.31,78227.98,0.0,-0.97868,3e-05,1.55677]
[1777229012262,59.3,78226.98,0.0,-0.97874,3e-05,1.55337]
[1777229012272,59.3,78226.98,0.0,-0.97874,3e-05,1.55337]
[1777229012309,59.29,78225.65,0.0,-0.97885,3e-05,1.5452]
[1777229013048,59.29,78225.65,0.0,-0.97885,3e-05,1.5452]
[1777229013270,59.29,78225.65,0.0,-0.97885,3e-05,1.5452]
[1777229019028,59.27,78227.99,0.0,-0.97883,3e-05,1.54697]
[1777229019269,59.27,78227.99,0.0,-0.97883,3e-05,1.54697]
[1777229019274,59.27,78232.38,0.0,-0.97871,3e-05,1.55432]
[1777229019891,59.27,78243.15,0.0,-0.9784,3e-05,1.57343]
[1777229020898,59.26,78246.94,0.0,-0.97831,3e-05,1.57935]
[1777229022229,59.26,78246.94,0.0,-0.97831,3e-05,1.57935]
[1777229022269,59.26,78246.94,0.0,-0.97831,3e-05,1.57935]
[1777229023369,59.26,78245.46,0.0,-0.97836,3e-05,1.57626]
[1777229023520,59.26,78245.46,0.0,-0.97836,3e-05,1.57626]
[1777229023591,59.25,78247.19,0.0,-0.97831,3e-05,1.57891]
[1777229029343,59.23,78248.25,0.0,-0.97832,3e-05,1.57859]
[1777229029518,59.23,78248.25,0.0,-0.97832,3e-05,1.57859]
[1777229033569,59.22,78248.88,0.0,-0.97833,3e-05,1.57796]
[1777229033735,59.22,78248.88,0.0,-0.97833,3e-05,1.57796]
[1777229033622,59.21,78248.88,0.0,-0.97834,3e-05,1.57753]
[1777229033790,59.21,78248.88,0.0,-0.97834,3e-05,1.57753]
[1777229034024,59.21,78248.88,0.0,-0.97834,3e-05,1.57753]
[1777229038008,59.2,78248.29,0.0,-0.97838,3e-05,1.57476]
[1777229038019,59.2,78248.29,0.0,-0.97838,3e-05,1.57476]
[1777229038109,59.19,78248.75,0.0,-0.97838,3e-05,1.57515]
[1777229039649,59.19,78248.75,0.0,-0.97838,3e-05,1.57515]
[1777229039771,59.19,78248.75,0.0,-0.97838,3e-05,1.57515]
[1777229040031,59.18,78250.92,0.0,-0.97833,3e-05,1.57818]
[1777229044413,59.17,78249.66,0.0,-0.97838,3e-05,1.57464]
[1777229044516,59.17,78249.66,0.0,-0.97838,3e-05,1.57464]
[1777229044519,59.17,78249.66,0.0,-0.97838,3e-05,1.57464]
[1777229044770,59.17,78249.66,0.0,-0.97838,3e-05,1.57464]
[1777229044616,59.17,78248.35,0.0,-0.97843,3e-05,1.57188]
[1777229048301,59.16,78248.23,0.0,-0.97845,3e-05,1.57041]
[1777229048518,59.16,78248.23,0.0,-0.97845,3e-05,1.57041]
[1777229048619,59.15,78247.87,0.0,-0.97847,3e-05,1.56936]
[1777229050587,59.15,78247.42,0.0,-0.97849,3e-05,1.56814]
[1777229050769,59.15,78247.42,0.0,-0.97849,3e-05,1.56814]
[1777229056143,59.12,78247.98,0.0,-0.97852,3e-05,1.5663]
[1777229061151,59.12,78247.99,0.0,-0.97853,3e-05,1.56591]
[1777229061270,59.12,78247.99,0.0,-0.97853,3e-05,1.56591]
[1777229061303,59.11,78242.93,0.0,-0.9787,3e-05,1.55531]
[1777229062185,59.1,78238.09,0.0,-0.97884,3e-05,1.54637]
[1777229062983,59.1,78238.09,0.0,-0.97884,3e-05,1.54637]
[1777229063023,59.1,78238.09,0.0,-0.97884,3e-05,1.54637]
[1777229063193,59.1,78238.9,0.0,-0.97882,3e-05,1.54743]
[1777229066356,59.1,78239.1,0.0,-0.97882,3e-05,1.54741]
[1777229071248,59.07,78238.76,0.0,-0.97894,3e-05,1.53918]
[1777229076283,59.05,78238.89,0.0,-0.97897,3e-05,1.53759]
[1777229079109,59.05,78238.89,0.0,-0.97897,3e-05,1.53759]
[1777229079270,59.05,78238.89,0.0,-0.97897,3e-05,1.53759]
[1777229079304,59.04,78238.93,0.0,-0.97898,3e-05,1.53658]
[1777229088367,59.01,78238.57,0.0,-0.97904,3e-05,1.53273]
[1777229093402,59.0,78238.96,0.0,-0.97906,3e-05,1.53166]
[1777229098405,59.0,78238.96,0.0,-0.97906,3e-05,1.53166]
[1777229102464,58.97,78236.62,0.0,-0.97918,3e-05,1.52446]
[1777229103472,58.97,78233.53,0.0,-0.97927,3e-05,1.51873]
[1777229106492,58.96,78235.27,0.0,-0.97924,3e-05,1.52081]
[1777229111528,58.94,78233.8,0.0,-0.9793,3e-05,1.51663]
[1777229116563,58.93,78235.55,0.0,-0.97928,3e-05,1.5181]
[1777229121597,58.91,78235.07,0.0,-0.97932,3e-05,1.51568]
[1777229126633,58.9,78234.02,0.0,-0.97937,3e-05,1.5123]
[1777229129653,58.89,78235.88,0.0,-0.97934,3e-05,1.51461]
[1777229131667,58.89,78236.06,0.0,-0.97941,3e-05,1.50935]
[1777229136703,58.87,78234.8,0.0,-0.97946,3e-05,1.50565]
[1777229141738,58.86,78235.86,0.0,-0.97946,3e-05,1.50602]
[1777229151807,58.83,78229.53,0.0,-0.97968,3e-05,1.49216]
[1777229152815,58.83,78225.81,0.0,-0.97979,3e-05,1.48547]
[1777229157851,58.82,78224.67,0.0,-0.97984,3e-05,1.48222]
[1777229160872,58.81,78219.68,0.0,-0.97999,3e-05,1.4729]
[1777229164900,58.8,78216.8,0.0,-0.98008,3e-05,1.467]
[1777229165907,58.8,78215.08,0.0,-0.98013,3e-05,1.46383]
[1777229167668,58.8,78215.08,0.0,-0.98013,3e-05,1.46383]
[1777229167770,58.8,78215.08,0.0,-0.98013,3e-05,1.46383]
[1777229171901,58.79,78213.22,0.0,-0.98019,3e-05,1.45977]
[1777229172022,58.79,78213.15,0.0,-0.9802,3e-05,1.45943]
[1777229172114,58.78,78212.92,0.0,-0.98021,3e-05,1.45861]
[1777229177050,58.78,78213.06,0.0,-0.98022,3e-05,1.4582]
[1777229177075,58.78,78220.19,0.0,-0.98003,3e-05,1.47013]
[1777229177992,58.77,78247.92,0.0,-0.97927,3e-05,1.51788]
[1777229179724,58.77,78247.92,0.0,-0.97927,3e-05,1.51788]
[1777229179854,58.77,78247.92,0.0,-0.97927,3e-05,1.51788]
[1777229179902,58.77,78249.24,0.0,-0.97924,3e-05,1.51963]
[1777229180019,58.77,78249.24,0.0,-0.97924,3e-05,1.51963]
[1777229180839,58.77,78249.24,0.0,-0.97924,3e-05,1.51963]
[1777229184033,58.76,78253.49,0.0,-0.97915,3e-05,1.5258]
[1777229190075,58.74,78253.06,0.0,-0.97919,3e-05,1.5231]
[1777229191089,58.73,78253.24,0.0,-0.97926,3e-05,1.51779]
[1777229196120,58.72,78253.21,0.0,-0.97928,3e-05,1.51617]
[1777229197928,58.72,78253.21,0.0,-0.97928,3e-05,1.51617]
[1777229198018,58.72,78253.53,0.0,-0.97928,3e-05,1.51643]
[1777229200939,58.71,78253.13,0.0,-0.9793,3e-05,1.51542]
[1777229201435,58.71,78253.72,0.0,-0.97929,3e-05,1.51583]
[1777229201522,58.71,78253.72,0.0,-0.97929,3e-05,1.51583]
[1777229201536,58.7,78256.63,0.0,-0.97921,3e-05,1.52063]
[1777229207198,58.69,78256.79,0.0,-0.97924,3e-05,1.51901]
[1777229212233,58.67,78256.78,0.0,-0.97927,3e-05,1.51743]
[1777229217268,58.66,78255.75,0.0,-0.97932,3e-05,1.51409]
[1777229222302,58.64,78255.92,0.0,-0.97934,3e-05,1.51289]
[1777229227338,58.63,78256.22,0.0,-0.97935,3e-05,1.51193]
[1777229230359,58.62,78254.4,0.0,-0.97942,3e-05,1.50787]
[1777229235400,58.61,78253.52,0.0,-0.97947,3e-05,1.5049]
[1777229242449,58.59,78253.75,0.0,-0.97949,3e-05,1.50333]
[1777229247484,58.58,78253.72,0.0,-0.97952,3e-05,1.50187]
[1777229251512,58.57,78253.64,0.0,-0.9796,3e-05,1.49568]
[1777229256547,58.55,78254.25,0.0,-0.97961,3e-05,1.49538]
[1777229261581,58.54,78254.99,0.0,-0.97961,3e-05,1.49531]
[1777229266617,58.53,78255.55,0.0,-0.97961,3e-05,1.49494]
[1777229270340,58.52,78255.67,0.0,-0.97962,3e-05,1.49434]
[1777229270518,58.52,78255.67,0.0,-0.97962,3e-05,1.49434]
[1777229275680,58.51,78254.4,0.0,-0.97968,3e-05,1.49054]
[1777229277018,58.51,78254.4,0.0,-0.97968,3e-05,1.49054]
[1777229281160,58.5,78255.22,0.0,-0.97968,3e-05,1.49067]
[1777229281271,58.5,78255.22,0.0,-0.97968,3e-05,1.49067]
[1777229281723,58.49,78255.26,0.0,-0.97968,3e-05,1.49048]
[1777229283025,58.49,78255.26,0.0,-0.97968,3e-05,1.49048]
[1777229288774,58.48,78255.25,0.0,-0.97971,3e-05,1.4887]
[1777229293809,58.47,78255.59,0.0,-0.97972,3e-05,1.48803]
[1777229294253,58.47,78255.59,0.0,-0.97972,3e-05,1.48803]
[1777229294272,58.47,78255.59,0.0,-0.97972,3e-05,1.48803]
[1777229294757,58.47,78255.59,0.0,-0.97972,3e-05,1.48803]
[1777229294776,58.47,78255.59,0.0,-0.97972,3e-05,1.48803]
[1777229294816,58.46,78254.7,0.0,-0.97975,3e-05,1.48624]
[1777229299851,58.45,78255.28,0.0,-0.97976,3e-05,1.486]
[1777229300909,58.45,78255.28,0.0,-0.97976,3e-05,1.486]
[1777229301021,58.45,78255.28,0.0,-0.97976,3e-05,1.486]
[1777229307907,58.43,78256.41,0.0,-0.97976,3e-05,1.48596]
[1777229311935,58.42,78263.57,0.0,-0.97964,3e-05,1.49248]
[1777229312946,58.42,78270.19,0.0,-0.97946,3e-05,1.50377]
[1777229314075,58.42,78270.19,0.0,-0.97946,3e-05,1.50377]
[1777229314274,58.42,78270.02,0.0,-0.97947,3e-05,1.50319]
[1777229314863,58.42,78270.02,0.0,-0.97947,3e-05,1.50319]
[1777229315027,58.42,78270.02,0.0,-0.97947,3e-05,1.50319]
[1777229314956,58.42,78270.17,0.0,-0.97947,3e-05,1.50318]
[1777229318985,58.41,78273.68,0.0,-0.97939,3e-05,1.50822]
[1777229319992,58.4,78278.07,0.0,-0.97927,3e-05,1.51566]
[1777229321260,58.4,78278.6,0.0,-0.97926,3e-05,1.51629]
[1777229321277,58.4,78278.6,0.0,-0.97926,3e-05,1.51629]
[1777229324020,58.39,78274.19,0.0,-0.9794,3e-05,1.50766]
[1777229324295,58.39,78274.19,0.0,-0.9794,3e-05,1.50766]
[1777229324524,58.39,78274.19,0.0,-0.9794,3e-05,1.50766]
[1777229324568,58.39,78274.19,0.0,-0.9794,3e-05,1.50766]
[1777229324775,58.39,78274.19,0.0,-0.9794,3e-05,1.50766]
[1777229325027,58.39,78274.39,0.0,-0.9794,3e-05,1.50773]
[1777229326034,58.39,78283.46,0.0,-0.97915,3e-05,1.52343]
[1777229327041,58.38,78288.13,0.0,-0.97902,3e-05,1.53142]
[1777229327739,58.38,78288.13,0.0,-0.97902,3e-05,1.53142]
[1777229327772,58.38,78288.13,0.0,-0.97902,3e-05,1.53142]
[1777229328048,58.38,78286.78,0.0,-0.97906,3e-05,1.52871]
[1777229333083,58.37,78287.31,0.0,-0.97907,3e-05,1.52805]
[1777229334090,58.36,78284.28,0.0,-0.97916,3e-05,1.52236]
[1777229335447,58.36,78283.78,0.0,-0.97918,3e-05,1.52116]
[1777229335523,58.36,78283.78,0.0,-0.97918,3e-05,1.52116]
[1777229336881,58.36,78284.09,0.0,-0.97918,3e-05,1.5214]
[1777229337026,58.36,78284.09,0.0,-0.97918,3e-05,1.5214]
[1777229337111,58.36,78284.68,0.0,-0.97917,3e-05,1.52213]
[1777229342175,58.34,78284.49,0.0,-0.9792,3e-05,1.52028]
[1777229347209,58.33,78284.74,0.0,-0.97921,3e-05,1.51923]
[1777229349781,58.32,78284.95,0.0,-0.97922,3e-05,1.51902]
[1777229350020,58.32,78284.95,0.0,-0.97922,3e-05,1.51902]
[1777229355268,58.3,78284.83,0.0,-0.97925,3e-05,1.51677]
[1777229360302,58.29,78284.79,0.0,-0.97928,3e-05,1.51528]
[1777229362317,58.29,78283.13,0.0,-0.97933,3e-05,1.5118]
[1777229363430,58.29,78283.13,0.0,-0.97933,3e-05,1.5118]
[1777229363520,58.29,78283.13,0.0,-0.97933,3e-05,1.5118]
[1777229364358,58.28,78282.49,0.0,-0.97936,3e-05,1.51039]
[1777229364522,58.28,78282.49,0.0,-0.97936,3e-05,1.51039]
[1777229364623,58.28,78282.42,0.0,-0.97936,3e-05,1.51]
[1777229367168,58.28,78282.42,0.0,-0.97936,3e-05,1.51]
[1777229366345,58.28,78270.94,0.0,-0.97969,3e-05,1.48935]
[1777229367278,58.28,78270.94,0.0,-0.97969,3e-05,1.48935]
[1777229367352,58.27,78267.1,0.0,-0.9798,3e-05,1.48244]
[1777229369420,58.27,78266.65,0.0,-0.97982,3e-05,1.48144]
[1777229369520,58.27,78266.65,0.0,-0.97982,3e-05,1.48144]
[1777229369521,58.27,78265.07,0.0,-0.97987,3e-05,1.47848]
[1777229370313,58.27,78265.07,0.0,-0.97987,3e-05,1.47848]
[1777229370523,58.27,78265.07,0.0,-0.97987,3e-05,1.47848]
[1777229371380,58.27,78265.69,0.0,-0.97992,3e-05,1.47421]
[1777229376415,58.26,78264.68,0.0,-0.97996,3e-05,1.4714]
[1777229377768,58.26,78264.68,0.0,-0.97996,3e-05,1.4714]
[1777229378020,58.26,78264.68,0.0,-0.97996,3e-05,1.4714]
[1777229378461,58.25,78264.56,0.0,-0.97997,3e-05,1.47098]
[1777229378527,58.25,78264.56,0.0,-0.97997,3e-05,1.47098]
[1777229378559,58.25,78263.6,0.0,-0.98,3e-05,1.46912]
[1777229381739,58.25,78262.85,0.0,-0.98003,3e-05,1.46742]
[1777229381771,58.25,78262.85,0.0,-0.98003,3e-05,1.46742]
[1777229381868,58.25,78257.15,0.0,-0.98019,3e-05,1.45742]
[1777229382457,58.25,78259.24,0.0,-0.98013,3e-05,1.46082]
[1777229383938,58.25,78259.24,0.0,-0.98013,3e-05,1.46082]
[1777229384021,58.25,78259.24,0.0,-0.98013,3e-05,1.46082]
[1777229384093,58.24,78266.08,0.0,-0.97995,3e-05,1.47242]
[1777229384300,58.24,78266.08,0.0,-0.97995,3e-05,1.47242]
[1777229384532,58.24,78266.08,0.0,-0.97995,3e-05,1.47242]
[1777229384562,58.24,78268.61,0.0,-0.97988,3e-05,1.47659]
[1777229391520,58.23,78269.37,0.0,-0.97989,3e-05,1.47637]
[1777229397561,58.21,78269.29,0.0,-0.97991,3e-05,1.4749]
[1777229402597,58.2,78268.67,0.0,-0.97994,3e-05,1.47272]
[1777229406854,58.2,78268.64,0.0,-0.97995,3e-05,1.47201]
[1777229407019,58.2,78268.64,0.0,-0.97995,3e-05,1.47201]
[1777229407631,58.19,78265.92,0.0,-0.98004,3e-05,1.46687]
[1777229412218,58.19,78264.4,0.0,-0.98009,3e-05,1.46342]
[1777229412271,58.19,78264.4,0.0,-0.98009,3e-05,1.46342]
[1777229412570,58.19,78264.4,0.0,-0.98009,3e-05,1.46342]
[1777229412771,58.19,78264.4,0.0,-0.98009,3e-05,1.46342]
[1777229412873,58.18,78263.06,0.0,-0.98013,3e-05,1.46091]
[1777229418709,58.17,78263.3,0.0,-0.98014,3e-05,1.46011]
[1777229422341,58.17,78263.4,0.0,-0.98015,3e-05,1.45968]
[1777229422522,58.17,78263.4,0.0,-0.98015,3e-05,1.45968]
[1777229427772,58.16,78265.4,0.0,-0.98012,3e-05,1.46191]
[1777229430237,58.15,78266.11,0.0,-0.9801,3e-05,1.46272]
[1777229430270,58.15,78266.11,0.0,-0.9801,3e-05,1.46272]
[1777229430967,58.15,78266.11,0.0,-0.9801,3e-05,1.46272]
[1777229431020,58.15,78266.11,0.0,-0.9801,3e-05,1.46272]
[1777229431059,58.15,78265.47,0.0,-0.98019,3e-05,1.45654]
[1777229436836,58.14,78265.47,0.0,-0.98021,3e-05,1.45537]
[1777229441871,58.13,78271.81,0.0,-0.98005,3e-05,1.46533]
[1777229442617,58.13,78271.81,0.0,-0.98005,3e-05,1.46533]
[1777229442770,58.13,78271.81,0.0,-0.98005,3e-05,1.46533]
[1777229442878,58.13,78276.32,0.0,-0.97993,3e-05,1.47292]
[1777229447913,58.12,78276.42,0.0,-0.97994,3e-05,1.47199]
[1777229452950,58.11,78276.93,0.0,-0.97995,3e-05,1.47179]
[1777229453631,58.11,78276.93,0.0,-0.97995,3e-05,1.47179]
[1777229453773,58.11,78276.93,0.0,-0.97995,3e-05,1.47179]
[1777229453956,58.11,78276.92,0.0,-0.97995,3e-05,1.47155]
[1777229456733,58.1,78276.93,0.0,-0.97995,3e-05,1.47135]
[1777229456769,58.1,78276.93,0.0,-0.97995,3e-05,1.47135]
[1777229461961,58.1,78276.93,0.0,-0.97996,3e-05,1.47092]
[1777229462021,58.1,78276.93,0.0,-0.97996,3e-05,1.47092]
[1777229462064,58.09,78276.4,0.0,-0.97999,3e-05,1.46892]
[1777229465747,58.08,78274.81,0.0,-0.98005,3e-05,1.46555]
[1777229465772,58.08,78274.81,0.0,-0.98005,3e-05,1.46555]
[1777229471076,58.07,78274.42,0.0,-0.98008,3e-05,1.4637]
[1777229474901,58.07,78274.66,0.0,-0.98008,3e-05,1.46353]
[1777229475019,58.07,78274.66,0.0,-0.98008,3e-05,1.46353]
[1777229476382,58.06,78273.25,0.0,-0.98012,3e-05,1.46072]
[1777229476521,58.06,78273.25,0.0,-0.98012,3e-05,1.46072]
[1777229477119,58.06,78273.53,0.0,-0.98012,3e-05,1.46102]
[1777229477421,58.06,78273.53,0.0,-0.98012,3e-05,1.46102]
[1777229477521,58.06,78273.53,0.0,-0.98012,3e-05,1.46102]
[1777229478126,58.06,78266.51,0.0,-0.98031,3e-05,1.44876]
[1777229480139,58.06,78265.07,0.0,-0.98036,3e-05,1.44597]
[1777229483025,58.06,78265.02,0.0,-0.98036,3e-05,1.44556]
[1777229483120,58.05,78265.02,0.0,-0.98037,3e-05,1.4454]
[1777229483285,58.05,78265.02,0.0,-0.98037,3e-05,1.4454]
[1777229490210,58.04,78264.94,0.0,-0.98039,3e-05,1.44417]
[1777229493231,58.04,78264.63,0.0,-0.98046,3e-05,1.43833]
[1777229499272,58.03,78265.05,0.0,-0.98047,3e-05,1.43816]
[1777229505019,58.03,78265.24,0.0,-0.98047,3e-05,1.4379]
[1777229506481,58.02,78264.65,0.0,-0.98049,3e-05,1.4366]
[1777229506524,58.02,78264.65,0.0,-0.98049,3e-05,1.4366]
[1777229506582,58.02,78264.08,0.0,-0.98051,3e-05,1.43533]
[1777229513371,58.01,78264.61,0.0,-0.98051,3e-05,1.43522]
[1777229520420,58.0,78264.79,0.0,-0.98052,3e-05,1.43451]
[1777229531523,57.99,78264.82,0.0,-0.98055,3e-05,1.43298]
[1777229536002,57.98,78264.82,0.0,-0.98056,3e-05,1.43256]
[1777229536022,57.98,78264.82,0.0,-0.98056,3e-05,1.43256]
[1777229541593,57.97,78265.14,0.0,-0.98056,3e-05,1.4321]
[1777229545537,57.97,78265.14,0.0,-0.98056,3e-05,1.4321]
[1777229545633,57.97,78265.14,0.0,-0.98056,3e-05,1.4321]
[1777229545773,57.97,78265.14,0.0,-0.98056,3e-05,1.4321]
[1777229545874,57.97,78265.08,0.0,-0.98057,3e-05,1.43143]
[1777229553678,57.96,78265.24,0.0,-0.98065,3e-05,1.42575]
[1777229559719,57.95,78265.29,0.0,-0.98066,3e-05,1.42504]
[1777229561484,57.95,78265.29,0.0,-0.98066,3e-05,1.42504]
[1777229561523,57.95,78265.29,0.0,-0.98066,3e-05,1.42504]
[1777229561531,57.95,78265.29,0.0,-0.98066,3e-05,1.42504]
[1777229561770,57.95,78265.29,0.0,-0.98066,3e-05,1.42504]
[1777229561836,57.95,78265.3,0.0,-0.98067,3e-05,1.4248]
[1777229568783,57.94,78265.12,0.0,-0.98069,3e-05,1.42359]
[1777229573818,57.93,78265.42,0.0,-0.98069,3e-05,1.42345]
[1777229579860,57.93,78265.57,0.0,-0.9807,3e-05,1.42295]
[1777229586910,57.92,78265.77,0.0,-0.9807,3e-05,1.4224]
[1777229595973,57.91,78265.64,0.0,-0.98073,3e-05,1.42107]
[1777229597714,57.91,78266.59,0.0,-0.9807,3e-05,1.42255]
[1777229597775,57.91,78266.59,0.0,-0.9807,3e-05,1.42255]
[1777229597816,57.91,78266.59,0.0,-0.9807,3e-05,1.42255]
[1777229598021,57.91,78266.59,0.0,-0.9807,3e-05,1.42255]
[1777229598122,57.9,78266.2,0.0,-0.98071,3e-05,1.42177]
[1777229605036,57.9,78266.39,0.0,-0.98072,3e-05,1.42122]
[1777229610071,57.89,78266.6,0.0,-0.98073,3e-05,1.42097]
[1777229611078,57.89,78266.46,0.0,-0.9808,3e-05,1.4158]
[1777229614098,57.89,78268.65,0.0,-0.98074,3e-05,1.41916]
[1777229615105,57.88,78278.1,0.0,-0.98049,3e-05,1.43512]
[1777229615830,57.88,78278.1,0.0,-0.98049,3e-05,1.43512]
[1777229615873,57.88,78278.1,0.0,-0.98049,3e-05,1.43512]
[1777229616023,57.88,78278.1,0.0,-0.98049,3e-05,1.43512]
[1777229616112,57.88,78278.72,0.0,-0.98048,3e-05,1.43603]
[1777229621148,57.88,78274.94,0.0,-0.98059,3e-05,1.42885]
[1777229622250,57.88,78274.94,0.0,-0.98059,3e-05,1.42885]
[1777229622274,57.88,78274.94,0.0,-0.98059,3e-05,1.42885]
[1777229622300,57.88,78274.94,0.0,-0.98059,3e-05,1.42885]
[1777229622311,57.88,78274.0,0.0,-0.98062,3e-05,1.42712]
[1777229622526,57.88,78274.0,0.0,-0.98062,3e-05,1.42712]
[1777229628197,57.87,78273.56,0.0,-0.98064,3e-05,1.42563]
[1777229634239,57.86,78274.05,0.0,-0.98064,3e-05,1.42573]
[1777229638743,57.86,78272.84,0.0,-0.98068,3e-05,1.4232]
[1777229638776,57.86,78272.84,0.0,-0.98068,3e-05,1.4232]
[1777229638790,57.86,78272.84,0.0,-0.98068,3e-05,1.4232]
[1777229639021,57.86,78272.84,0.0,-0.98068,3e-05,1.4232]
[1777229639276,57.86,78273.92,0.0,-0.98065,3e-05,1.42492]
[1777229644311,57.85,78273.96,0.0,-0.98066,3e-05,1.42441]
[1777229649913,57.85,78274.13,0.0,-0.98066,3e-05,1.42425]
[1777229650018,57.85,78274.13,0.0,-0.98066,3e-05,1.42425]
[1777229650119,57.84,78274.13,0.0,-0.98067,3e-05,1.42402]
[1777229650681,57.84,78274.13,0.0,-0.98067,3e-05,1.42402]
[1777229650773,57.84,78274.13,0.0,-0.98067,3e-05,1.42402]
[1777229652366,57.84,78279.22,0.0,-0.98053,3e-05,1.43247]
[1777229652623,57.84,78279.22,0.0,-0.98053,3e-05,1.43247]
[1777229652773,57.84,78279.22,0.0,-0.98053,3e-05,1.43247]
[1777229653373,57.84,78281.46,0.0,-0.98047,3e-05,1.43619]
[1777229658408,57.83,78282.15,0.0,-0.98047,3e-05,1.43671]
[1777229660227,57.83,78282.1,0.0,-0.98047,3e-05,1.4365]
[1777229660283,57.83,78282.1,0.0,-0.98047,3e-05,1.4365]
[1777229660422,57.83,78281.2,0.0,-0.9805,3e-05,1.43482]
[1777229664487,57.83,78281.48,0.0,-0.9805,3e-05,1.43479]
[1777229664489,57.83,78281.48,0.0,-0.9805,3e-05,1.43479]
[1777229664519,57.83,78281.48,0.0,-0.9805,3e-05,1.43479]
[1777229665457,57.83,78282.04,0.0,-0.98048,3e-05,1.43562]
[1777229670496,57.82,78281.82,0.0,-0.9805,3e-05,1.43461]
[1777229671502,57.82,78282.51,0.0,-0.98055,3e-05,1.43083]
[1777229677542,57.81,78282.54,0.0,-0.98056,3e-05,1.43016]
[1777229679401,57.81,78282.54,0.0,-0.98056,3e-05,1.43016]
[1777229679481,57.81,78282.54,0.0,-0.98056,3e-05,1.43016]
[1777229679532,57.81,78282.93,0.0,-0.98055,3e-05,1.43059]
[1777229679556,57.81,78283.78,0.0,-0.98053,3e-05,1.43193]
[1777229685199,57.8,78283.41,0.0,-0.98055,3e-05,1.43082]
[1777229685205,57.8,78283.41,0.0,-0.98055,3e-05,1.43082]
[1777229685272,57.8,78283.41,0.0,-0.98055,3e-05,1.43082]
[1777229685373,57.8,78283.37,0.0,-0.98055,3e-05,1.43064]
[1777229689626,57.8,78284.86,0.0,-0.98052,3e-05,1.4326]
[1777229691148,57.8,78284.86,0.0,-0.98052,3e-05,1.4326]
[1777229691196,57.8,78284.86,0.0,-0.98052,3e-05,1.4326]
[1777229691273,57.8,78284.86,0.0,-0.98052,3e-05,1.4326]
[1777229691295,57.8,78284.56,0.0,-0.98053,3e-05,1.43197]
[1777229697153,57.79,78285.57,0.0,-0.98051,3e-05,1.43309]
[1777229697269,57.79,78285.57,0.0,-0.98051,3e-05,1.43309]
[1777229697523,57.79,78285.6,0.0,-0.98051,3e-05,1.43302]
[1777229697769,57.79,78285.6,0.0,-0.98051,3e-05,1.43302]
[1777229697824,57.79,78284.98,0.0,-0.98053,3e-05,1.43183]
[1777229703724,57.78,78285.44,0.0,-0.98053,3e-05,1.4319]
[1777229710366,57.78,78285.29,0.0,-0.98054,3e-05,1.43129]
[1777229710446,57.78,78294.44,0.0,-0.9803,3e-05,1.44664]
[1777229710773,57.77,78292.48,0.0,-0.98035,3e-05,1.44312]
[1777229713518,57.77,78289.63,0.0,-0.98043,3e-05,1.43795]
[1777229713670,57.77,78289.63,0.0,-0.98043,3e-05,1.43795]
[1777229715519,57.77,78289.76,0.0,-0.98043,3e-05,1.43804]
[1777229715545,57.77,78286.64,0.0,-0.98052,3e-05,1.43257]
[1777229715620,57.77,78286.64,0.0,-0.98052,3e-05,1.43257]
[1777229716105,57.77,78286.64,0.0,-0.98052,3e-05,1.43257]
[1777229716270,57.77,78286.64,0.0,-0.98052,3e-05,1.43257]
[1777229716818,57.77,78293.0,0.0,-0.98035,3e-05,1.44324]
[1777229717972,57.77,78293.0,0.0,-0.98035,3e-05,1.44324]
[1777229718018,57.77,78293.0,0.0,-0.98035,3e-05,1.44324]
[1777229718121,57.77,78293.87,0.0,-0.98033,3e-05,1.44459]
[1777229719754,57.77,78293.87,0.0,-0.98033,3e-05,1.44459]
[1777229719772,57.77,78293.87,0.0,-0.98033,3e-05,1.44459]
[1777229719839,57.76,78295.75,0.0,-0.98028,3e-05,1.44754]
[1777229724877,57.76,78297.89,0.0,-0.98024,3e-05,1.45047]
[1777229725963,57.76,78297.89,0.0,-0.98024,3e-05,1.45047]
[1777229725967,57.76,78297.89,0.0,-0.98024,3e-05,1.45047]
[1777229726021,57.76,78297.89,0.0,-0.98024,3e-05,1.45047]
[1777229726064,57.75,78297.93,0.0,-0.98024,3e-05,1.45038]
[1777229731147,57.75,78297.62,0.0,-0.98026,3e-05,1.4492]
[1777229731269,57.75,78297.62,0.0,-0.98026,3e-05,1.4492]
[1777229731292,57.75,78299.12,0.0,-0.98028,3e-05,1.44675]
[1777229734996,57.74,78300.17,0.0,-0.98026,3e-05,1.44807]
[1777229735022,57.74,78300.17,0.0,-0.98026,3e-05,1.44807]
[1777229735048,57.74,78300.17,0.0,-0.98026,3e-05,1.44807]
[1777229735269,57.74,78300.17,0.0,-0.98026,3e-05,1.44807]
[1777229735314,57.74,78308.2,0.0,-0.98004,3e-05,1.46182]
[1777229735955,57.74,78309.92,0.0,-0.98,3e-05,1.46463]
[1777229743255,57.73,78309.86,0.0,-0.98001,3e-05,1.46377]
[1777229743271,57.73,78309.86,0.0,-0.98001,3e-05,1.46377]
[1777229745017,57.72,78306.68,0.0,-0.98011,3e-05,1.4573]
[1777229746024,57.72,78308.54,0.0,-0.98006,3e-05,1.46035]
[1777229747481,57.72,78308.54,0.0,-0.98006,3e-05,1.46035]
[1777229747519,57.72,78308.54,0.0,-0.98006,3e-05,1.46035]
[1777229747583,57.72,78308.32,0.0,-0.98007,3e-05,1.45978]
[1777229753073,57.71,78308.74,0.0,-0.98008,3e-05,1.45938]
[1777229755138,57.71,78309.52,0.0,-0.98006,3e-05,1.46055]
[1777229758108,57.7,78311.66,0.0,-0.98001,3e-05,1.4635]
[1777229762137,57.69,78314.23,0.0,-0.97996,3e-05,1.46718]
[1777229768178,57.68,78314.26,0.0,-0.97998,3e-05,1.466]
[1777229773213,57.67,78315.26,0.0,-0.97996,3e-05,1.46673]
[1777229778249,57.66,78312.43,0.0,-0.98006,3e-05,1.46078]
[1777229783283,57.65,78311.32,0.0,-0.98011,3e-05,1.45788]
[1777229788319,57.65,78310.64,0.0,-0.98014,3e-05,1.45575]
[1777229791340,57.64,78310.6,0.0,-0.98021,3e-05,1.45022]
[1777229793354,57.64,78308.06,0.0,-0.98029,3e-05,1.44547]
[1777229804431,57.62,78307.96,0.0,-0.98032,3e-05,1.44343]
[1777229809465,57.61,78307.88,0.0,-0.98034,3e-05,1.44246]
[1777229810473,57.61,78306.44,0.0,-0.98038,3e-05,1.43981]
[1777229811480,57.61,78300.74,0.0,-0.98054,3e-05,1.42986]
[1777229812486,57.61,78299.15,0.0,-0.98058,3e-05,1.42699]
[1777229817521,57.6,78298.28,0.0,-0.98062,3e-05,1.42481]
[1777229822557,57.59,78298.24,0.0,-0.98063,3e-05,1.42407]
[1777229826590,57.59,78296.62,0.0,-0.98068,3e-05,1.42079]
[1777229827597,57.59,78293.7,0.0,-0.98076,3e-05,1.41568]
[1777229832633,57.58,78292.72,0.0,-0.9808,3e-05,1.41345]
[1777229836587,57.58,78293.6,0.0,-0.98078,3e-05,1.41462]
[1777229837520,57.58,78293.57,0.0,-0.98078,3e-05,1.41446]
[1777229837668,57.58,78292.5,0.0,-0.98081,3e-05,1.41252]
[1777229844718,57.57,78292.72,0.0,-0.98082,3e-05,1.41212]
[1777229849804,57.57,78293.62,0.0,-0.9808,3e-05,1.41309]
[1777229851768,57.56,78293.54,0.0,-0.98087,3e-05,1.4078]
[1777229856803,57.56,78293.03,0.0,-0.9809,3e-05,1.40641]
[1777229870901,57.54,78293.39,0.0,-0.98091,3e-05,1.40557]
[1777229875936,57.54,78293.52,0.0,-0.98091,3e-05,1.40527]
[1777229880971,57.53,78293.5,0.0,-0.98092,3e-05,1.40471]
[1777229885008,57.53,78293.17,0.0,-0.98094,3e-05,1.40385]
[1777229890033,57.53,78293.44,0.0,-0.98094,3e-05,1.40369]
[1777229896078,57.52,78293.42,0.0,-0.98095,3e-05,1.40304]
[1777229901114,57.51,78292.18,0.0,-0.98099,3e-05,1.40045]
[1777229903522,57.51,78291.65,0.0,-0.98101,3e-05,1.39946]
[1777229903623,57.51,78291.1,0.0,-0.98102,3e-05,1.39844]
[1777229903771,57.51,78291.1,0.0,-0.98102,3e-05,1.39844]
[1777229905227,57.51,78291.48,0.0,-0.98101,3e-05,1.39899]
[1777229905272,57.51,78291.48,0.0,-0.98101,3e-05,1.39899]
[1777229910177,57.51,78286.15,0.0,-0.98116,3e-05,1.38948]
[1777229911184,57.51,78279.24,0.0,-0.98141,3e-05,1.3731]
[1777229912191,57.51,78273.94,0.0,-0.98155,3e-05,1.36424]
[1777229913198,57.51,78272.14,0.0,-0.9816,3e-05,1.36122]
[1777229914399,57.51,78272.14,0.0,-0.9816,3e-05,1.36122]
[1777229914521,57.51,78272.14,0.0,-0.9816,3e-05,1.36122]
[1777229914606,57.51,78271.04,0.0,-0.98162,3e-05,1.35938]
[1777229915518,57.51,78271.04,0.0,-0.98162,3e-05,1.35938]
[1777229917226,57.5,78266.04,0.0,-0.98175,3e-05,1.35107]
[1777229918233,57.5,78262.64,0.0,-0.98184,3e-05,1.34547]
[1777229920019,57.5,78263.17,0.0,-0.98183,3e-05,1.34635]
[1777229920272,57.5,78263.17,0.0,-0.98183,3e-05,1.34635]
[1777229921642,57.5,78263.13,0.0,-0.98183,3e-05,1.34628]
[1777229921770,57.5,78263.13,0.0,-0.98183,3e-05,1.34628]
[1777229921725,57.5,78263.18,0.0,-0.98183,3e-05,1.34637]
[1777229927296,57.5,78262.67,0.0,-0.98184,3e-05,1.34554]
[1777229928064,57.5,78262.67,0.0,-0.98184,3e-05,1.34554]
[1777229928270,57.5,78262.67,0.0,-0.98184,3e-05,1.34554]
[1777229930317,57.51,78260.01,0.0,-0.98191,3e-05,1.3412]
[1777229931324,57.51,78275.81,0.0,-0.9815,3e-05,1.36727]
[1777229932330,57.5,78283.41,0.0,-0.9813,3e-05,1.37991]
[1777229933151,57.5,78283.41,0.0,-0.9813,3e-05,1.37991]
[1777229933270,57.5,78283.41,0.0,-0.9813,3e-05,1.37991]
[1777229935081,57.5,78284.78,0.0,-0.98127,3e-05,1.38215]
[1777229935269,57.5,78284.78,0.0,-0.98127,3e-05,1.38215]
[1777229935351,57.5,78284.77,0.0,-0.98127,3e-05,1.38202]
[1777229940387,57.5,78286.56,0.0,-0.98123,3e-05,1.38473]
[1777229945421,57.5,78287.3,0.0,-0.98121,3e-05,1.38567]
[1777229949787,57.5,78286.86,0.0,-0.98123,3e-05,1.38475]
[1777229950021,57.5,78286.76,0.0,-0.98123,3e-05,1.38452]
[1777229958514,57.49,78286.95,0.0,-0.98123,3e-05,1.38431]
[1777229960528,57.49,78300.54,0.0,-0.98087,3e-05,1.40713]
[1777229961603,57.49,78300.54,0.0,-0.98087,3e-05,1.40713]
[1777229961771,57.49,78300.54,0.0,-0.98087,3e-05,1.40713]
[1777229961699,57.49,78306.73,0.0,-0.98071,3e-05,1.41757]
[1777229964044,57.49,78307.37,0.0,-0.98069,3e-05,1.41844]
[1777229964270,57.49,78307.37,0.0,-0.98069,3e-05,1.41844]
[1777229964555,57.49,78307.21,0.0,-0.9807,3e-05,1.41804]
[1777229969591,57.48,78307.83,0.0,-0.98069,3e-05,1.41852]
[1777229971605,57.48,78307.25,0.0,-0.98077,3e-05,1.41246]
[1777229972267,57.48,78307.25,0.0,-0.98077,3e-05,1.41246]
[1777229972521,57.48,78307.25,0.0,-0.98077,3e-05,1.41246]
[1777229978654,57.47,78307.81,0.0,-0.98077,3e-05,1.41263]
[1777229983688,57.46,78307.83,0.0,-0.98078,3e-05,1.41211]
[1777229987806,57.46,78307.3,0.0,-0.9808,3e-05,1.41088]
[1777229988020,57.46,78306.08,0.0,-0.98083,3e-05,1.40869]
[1777229988724,57.46,78308.56,0.0,-0.98077,3e-05,1.41281]
[1777229989997,57.46,78309.37,0.0,-0.98075,3e-05,1.41408]
[1777229990020,57.46,78309.37,0.0,-0.98075,3e-05,1.41408]
[1777229990738,57.46,78309.21,0.0,-0.98075,3e-05,1.4137]
[1777229991505,57.46,78309.21,0.0,-0.98075,3e-05,1.4137]
[1777229991524,57.46,78309.21,0.0,-0.98075,3e-05,1.4137]
[1777229996779,57.45,78307.84,0.0,-0.9808,3e-05,1.41069]
[1777229998358,57.45,78306.82,0.0,-0.98083,3e-05,1.40884]
[1777229998526,57.45,78306.82,0.0,-0.98083,3e-05,1.40884]
[1777229998794,57.45,78303.35,0.0,-0.98093,3e-05,1.40284]
[1777230000816,57.45,78314.26,0.0,-0.98064,3e-05,1.42123]
[1777230001817,57.45,78321.13,0.0,-0.98045,3e-05,1.43294]
[1777230002824,57.45,78320.83,0.0,-0.98046,3e-05,1.4323]
[1777230003331,57.45,78320.83,0.0,-0.98046,3e-05,1.4323]
[1777230004747,57.44,78320.32,0.0,-0.98048,3e-05,1.43127]
[1777230006481,57.44,78320.52,0.0,-0.98048,3e-05,1.43133]
[1777230006523,57.44,78320.52,0.0,-0.98048,3e-05,1.43133]
[1777230006852,57.44,78320.33,0.0,-0.98048,3e-05,1.43087]
[1777230008866,57.44,78308.16,0.0,-0.98082,3e-05,1.40975]
[1777230010631,57.44,78308.16,0.0,-0.98082,3e-05,1.40975]
[1777230010653,57.44,78303.51,0.0,-0.98095,3e-05,1.40162]
[1777230012449,57.44,78302.94,0.0,-0.98096,3e-05,1.40066]
[1777230015795,57.43,78303.34,0.0,-0.98095,3e-05,1.40109]
[1777230015874,57.43,78303.56,0.0,-0.98095,3e-05,1.40131]
[1777230016019,57.43,78303.56,0.0,-0.98095,3e-05,1.40131]
[1777230019618,57.43,78303.24,0.0,-0.98096,3e-05,1.40053]
[1777230019770,57.43,78303.24,0.0,-0.98096,3e-05,1.40053]
[1777230019944,57.43,78298.7,0.0,-0.98109,3e-05,1.39277]
[1777230020950,57.43,78295.02,0.0,-0.98119,3e-05,1.38643]
[1777230022587,57.43,78295.02,0.0,-0.98119,3e-05,1.38643]
[1777230022771,57.43,78295.02,0.0,-0.98119,3e-05,1.38643]
[1777230025798,57.43,78291.97,0.0,-0.98127,3e-05,1.38115]
[1777230025814,57.43,78291.55,0.0,-0.98128,3e-05,1.3804]
[1777230026017,57.43,78291.55,0.0,-0.98128,3e-05,1.3804]
[1777230026645,57.43,78291.55,0.0,-0.98128,3e-05,1.3804]
[1777230026772,57.43,78291.55,0.0,-0.98128,3e-05,1.3804]
[1777230026872,57.42,78289.05,0.0,-0.98135,3e-05,1.37617]
[1777230026995,57.42,78287.05,0.0,-0.9814,3e-05,1.37278]
[1777230031024,57.42,78286.17,0.0,-0.98149,3e-05,1.36645]
[1777230032115,57.42,78286.17,0.0,-0.98149,3e-05,1.36645]
[1777230032270,57.42,78286.17,0.0,-0.98149,3e-05,1.36645]
[1777230032357,57.42,78287.96,0.0,-0.98144,3e-05,1.3694]
[1777230033038,57.42,78289.94,0.0,-0.98139,3e-05,1.37268]
[1777230034577,57.42,78289.94,0.0,-0.98139,3e-05,1.37268]
[1777230034773,57.42,78289.94,0.0,-0.98139,3e-05,1.37268]
[1777230034873,57.42,78289.89,0.0,-0.98139,3e-05,1.37256]
[1777230038096,57.42,78289.9,0.0,-0.98139,3e-05,1.37248]
[1777230038273,57.42,78289.9,0.0,-0.98139,3e-05,1.37248]
[1777230043188,57.42,78290.13,0.0,-0.98139,3e-05,1.37271]
[1777230043269,57.42,78290.13,0.0,-0.98139,3e-05,1.37271]
[1777230043345,57.42,78285.58,0.0,-0.98151,3e-05,1.3651]
[1777230044114,57.42,78281.58,0.0,-0.98161,3e-05,1.35844]
[1777230045933,57.42,78281.88,0.0,-0.98161,3e-05,1.35893]
[1777230046024,57.42,78281.88,0.0,-0.98161,3e-05,1.35893]
[1777230046129,57.42,78280.6,0.0,-0.98164,3e-05,1.3568]
[1777230051164,57.42,78279.63,0.0,-0.98167,3e-05,1.35519]
[1777230053177,57.42,78277.73,0.0,-0.98171,3e-05,1.35205]
[1777230056444,57.42,78276.47,0.0,-0.98175,3e-05,1.34999]
[1777230056518,57.42,78276.47,0.0,-0.98175,3e-05,1.34999]
[1777230057205,57.42,78269.81,0.0,-0.98192,3e-05,1.33906]
[1777230058213,57.42,78264.77,0.0,-0.98205,3e-05,1.33085]
[1777230059917,57.42,78264.77,0.0,-0.98205,3e-05,1.33085]
[1777230060025,57.42,78264.47,0.0,-0.98205,3e-05,1.3304]
[1777230060227,57.42,78264.42,0.0,-0.98205,3e-05,1.33036]
[1777230061238,57.42,78262.3,0.0,-0.98211,3e-05,1.32695]
[1777230062990,57.42,78262.18,0.0,-0.98211,3e-05,1.3268]
[1777230063023,57.42,78262.18,0.0,-0.98211,3e-05,1.3268]
[1777230069293,57.42,78261.11,0.0,-0.98213,3e-05,1.3254]
[1777230074333,57.43,78262.11,0.0,-0.9821,3e-05,1.32727]
[1777230075040,57.43,78262.11,0.0,-0.9821,3e-05,1.32727]
[1777230075269,57.43,78262.11,0.0,-0.9821,3e-05,1.32727]
[1777230077807,57.43,78263.84,0.0,-0.98206,3e-05,1.33017]
[1777230077909,57.43,78264.07,0.0,-0.98205,3e-05,1.33059]
[1777230078020,57.43,78264.07,0.0,-0.98205,3e-05,1.33059]
[1777230083775,57.43,78264.35,0.0,-0.98204,3e-05,1.33123]
[1777230084020,57.43,78264.15,0.0,-0.98205,3e-05,1.33095]
[1777230086642,57.43,78263.98,0.0,-0.98205,3e-05,1.33075]
[1777230086769,57.43,78263.98,0.0,-0.98205,3e-05,1.33075]
[1777230086846,57.43,78262.29,0.0,-0.98209,3e-05,1.32803]
[1777230091562,57.43,78262.07,0.0,-0.98209,3e-05,1.32784]
[1777230091770,57.43,78262.07,0.0,-0.98209,3e-05,1.32784]
[1777230091871,57.43,78262.24,0.0,-0.98215,3e-05,1.32351]
[1777230096680,57.44,78262.34,0.0,-0.98214,3e-05,1.32387]
[1777230096772,57.44,78262.34,0.0,-0.98214,3e-05,1.32387]
[1777230097048,57.44,78262.34,0.0,-0.98214,3e-05,1.32392]
[1777230097270,57.44,78262.34,0.0,-0.98214,3e-05,1.32392]
[1777230097493,57.44,78262.56,0.0,-0.98214,3e-05,1.32432]
[1777230102529,57.44,78263.26,0.0,-0.98211,3e-05,1.3257]
[1777230106269,57.44,78263.25,0.0,-0.98211,3e-05,1.32583]
[1777230111593,57.44,78261.87,0.0,-0.98214,3e-05,1.32387]
[1777230113215,57.44,78260.45,0.0,-0.98218,3e-05,1.32161]
[1777230113269,57.44,78260.45,0.0,-0.98218,3e-05,1.32161]
[1777230114207,57.44,78261.65,0.0,-0.98215,3e-05,1.32361]
[1777230114272,57.44,78261.65,0.0,-0.98215,3e-05,1.32361]
[1777230114614,57.44,78261.74,0.0,-0.98214,3e-05,1.32381]
[1777230119648,57.45,78261.62,0.0,-0.98214,3e-05,1.32386]
[1777230123886,57.45,78261.05,0.0,-0.98216,3e-05,1.32308]
[1777230124024,57.45,78260.21,0.0,-0.98218,3e-05,1.32177]
[1777230129718,57.45,78261.42,0.0,-0.98214,3e-05,1.32404]
[1777230135761,57.45,78261.64,0.0,-0.98213,3e-05,1.32468]
[1777230140796,57.46,78261.46,0.0,-0.98213,3e-05,1.32463]
[1777230144040,57.46,78261.49,0.0,-0.98213,3e-05,1.32477]
[1777230144274,57.46,78261.49,0.0,-0.98213,3e-05,1.32477]
[1777230145194,57.46,78260.34,0.0,-0.98216,3e-05,1.323]
[1777230145272,57.46,78260.34,0.0,-0.98216,3e-05,1.323]
[1777230145831,57.46,78261.5,0.0,-0.98213,3e-05,1.32493]
[1777230150866,57.46,78260.84,0.0,-0.98214,3e-05,1.32409]
[1777230151710,57.46,78260.84,0.0,-0.98214,3e-05,1.32409]
[1777230151771,57.46,78260.84,0.0,-0.98214,3e-05,1.32409]
[1777230151873,57.46,78260.82,0.0,-0.9822,3e-05,1.31947]
[1777230156907,57.46,78259.65,0.0,-0.98222,3e-05,1.31784]
[1777230157045,57.46,78259.65,0.0,-0.98222,3e-05,1.31784]
[1777230157268,57.46,78259.65,0.0,-0.98222,3e-05,1.31784]
[1777230157361,57.47,78259.65,0.0,-0.98222,3e-05,1.3179]
[1777230161228,57.47,78259.34,0.0,-0.98223,3e-05,1.31757]
[1777230161274,57.47,78259.34,0.0,-0.98223,3e-05,1.31757]
[1777230167985,57.47,78259.29,0.0,-0.98222,3e-05,1.31789]
[1777230173020,57.47,78259.53,0.0,-0.98221,3e-05,1.31856]
[1777230177660,57.48,78259.38,0.0,-0.98221,3e-05,1.31848]
[1777230177770,57.48,78259.38,0.0,-0.98221,3e-05,1.31848]
[1777230178887,57.48,78259.5,0.0,-0.98221,3e-05,1.31879]
[1777230179019,57.48,78259.5,0.0,-0.98221,3e-05,1.31879]
[1777230178952,57.48,78259.21,0.0,-0.98222,3e-05,1.31837]
[1777230184103,57.48,78259.09,0.0,-0.98221,3e-05,1.31852]
[1777230186897,57.48,78259.06,0.0,-0.98221,3e-05,1.31852]
[1777230187021,57.48,78259.06,0.0,-0.98221,3e-05,1.31852]
[1777230201221,57.49,78259.01,0.0,-0.9822,3e-05,1.3193]
[1777230202687,57.49,78259.01,0.0,-0.9822,3e-05,1.3193]
[1777230202774,57.49,78259.01,0.0,-0.9822,3e-05,1.3193]
[1777230203835,57.49,78259.01,0.0,-0.9822,3e-05,1.31935]
[1777230204020,57.49,78259.01,0.0,-0.9822,3e-05,1.31935]
[1777230204066,57.49,78259.01,0.0,-0.9822,3e-05,1.31941]
[1777230209278,57.49,78259.11,0.0,-0.98219,3e-05,1.31987]
[1777230211292,57.49,78259.07,0.0,-0.98225,3e-05,1.31527]
[1777230216327,57.5,78258.41,0.0,-0.98226,3e-05,1.31449]
[1777230218621,57.5,78258.86,0.0,-0.98225,3e-05,1.31527]
[1777230218772,57.5,78258.86,0.0,-0.98225,3e-05,1.31527]
[1777230224384,57.5,78258.77,0.0,-0.98225,3e-05,1.31553]
[1777230226272,57.5,78258.45,0.0,-0.98225,3e-05,1.31507]
[1777230226520,57.5,78258.45,0.0,-0.98225,3e-05,1.31507]
[1777230227312,57.5,78257.99,0.0,-0.98227,3e-05,1.31438]
[1777230227520,57.5,78257.99,0.0,-0.98227,3e-05,1.31438]
[1777230227591,57.5,78258.2,0.0,-0.98226,3e-05,1.31478]
[1777230230832,57.5,78258.02,0.0,-0.98226,3e-05,1.3146]
[1777230231020,57.5,78258.02,0.0,-0.98226,3e-05,1.3146]
[1777230237476,57.51,78257.8,0.0,-0.98226,3e-05,1.3147]
[1777230241225,57.51,78257.78,0.0,-0.98226,3e-05,1.31484]
[1777230241269,57.51,78257.78,0.0,-0.98226,3e-05,1.31484]
[1777230241506,57.51,78252.1,0.0,-0.9824,3e-05,1.30574]
[1777230242614,57.51,78252.1,0.0,-0.9824,3e-05,1.30574]
[1777230242770,57.51,78252.1,0.0,-0.9824,3e-05,1.30574]
[1777230242853,57.51,78250.57,0.0,-0.98244,3e-05,1.30336]
[1777230244098,57.51,78250.57,0.0,-0.98244,3e-05,1.30336]
[1777230243520,57.51,78254.07,0.0,-0.98235,3e-05,1.30906]
[1777230244272,57.51,78254.07,0.0,-0.98235,3e-05,1.30906]
[1777230244527,57.51,78256.54,0.0,-0.98229,3e-05,1.3131]
[1777230250569,57.52,78256.07,0.0,-0.98229,3e-05,1.31269]
[1777230251238,57.52,78256.07,0.0,-0.98229,3e-05,1.31269]
[1777230251276,57.52,78256.07,0.0,-0.98229,3e-05,1.31269]
[1777230252335,57.52,78255.81,0.0,-0.9823,3e-05,1.31233]
[1777230252521,57.52,78255.81,0.0,-0.9823,3e-05,1.31233]
[1777230252583,57.52,78255.03,0.0,-0.98232,3e-05,1.31113]
[1777230257617,57.52,78255.17,0.0,-0.98231,3e-05,1.31166]
[1777230260501,57.52,78255.13,0.0,-0.98231,3e-05,1.31172]
[1777230260639,57.52,78222.4,0.0,-0.98312,2e-05,1.25981]
[1777230261646,57.52,78220.54,0.0,-0.98316,2e-05,1.25706]
[1777230264098,57.52,78219.44,0.0,-0.98318,2e-05,1.25549]
[1777230263660,57.53,78221.47,0.0,-0.98313,2e-05,1.25881]
[1777230264667,57.53,78223.27,0.0,-0.98308,2e-05,1.26177]
[1777230269702,57.54,78223.78,0.0,-0.98306,2e-05,1.26329]
[1777230271716,57.54,78223.11,0.0,-0.98313,2e-05,1.25802]
[1777230272723,57.54,78225.37,0.0,-0.98307,2e-05,1.26169]
[1777230273950,57.54,78225.37,0.0,-0.98307,2e-05,1.26169]
[1777230274020,57.54,78225.37,0.0,-0.98307,2e-05,1.26169]
[1777230274104,57.54,78230.27,0.0,-0.98295,2e-05,1.26953]
[1777230275224,57.54,78231.68,0.0,-0.98292,2e-05,1.27188]
[1777230275272,57.54,78231.68,0.0,-0.98292,2e-05,1.27188]
[1777230275744,57.54,78230.86,0.0,-0.98293,2e-05,1.27072]
[1777230276870,57.54,78230.86,0.0,-0.98293,2e-05,1.27072]
[1777230277022,57.54,78230.86,0.0,-0.98293,2e-05,1.27072]
[1777230277088,57.54,78235.41,0.0,-0.98282,2e-05,1.27803]
[1777230280304,57.55,78235.4,0.0,-0.98281,2e-05,1.27838]
[1777230280523,57.55,78235.4,0.0,-0.98281,2e-05,1.27838]
[1777230280779,57.55,78235.87,0.0,-0.9828,2e-05,1.27924]
[1777230284025,57.55,78236.14,0.0,-0.98279,2e-05,1.27991]
[1777230284274,57.55,78236.87,0.0,-0.98277,2e-05,1.28119]
[1777230284807,57.55,78238.96,0.0,-0.98272,2e-05,1.28462]
[1777230286123,57.55,78238.96,0.0,-0.98272,2e-05,1.28462]
[1777230285814,57.56,78235.2,0.0,-0.98281,2e-05,1.27878]
[1777230286269,57.56,78235.2,0.0,-0.98281,2e-05,1.27878]
[1777230286821,57.56,78236.52,0.0,-0.98277,2e-05,1.28099]
[1777230287945,57.56,78236.52,0.0,-0.98277,2e-05,1.28099]
[1777230288020,57.56,78236.52,0.0,-0.98277,2e-05,1.28099]
[1777230292342,57.56,78235.99,0.0,-0.98278,2e-05,1.28074]
[1777230292526,57.56,78235.99,0.0,-0.98278,2e-05,1.28074]
[1777230292863,57.56,78235.3,0.0,-0.98279,2e-05,1.27977]
[1777230297898,57.57,78236.07,0.0,-0.98276,2e-05,1.28161]
[1777230299422,57.57,78235.18,0.0,-0.98278,2e-05,1.28032]
[1777230299519,57.57,78235.18,0.0,-0.98278,2e-05,1.28032]
[1777230304577,57.58,78236.47,0.0,-0.98274,2e-05,1.28298]
[1777230304769,57.58,78236.47,0.0,-0.98274,2e-05,1.28298]
[1777230304947,57.58,78236.53,0.0,-0.98274,2e-05,1.2832]
[1777230306815,57.58,78236.32,0.0,-0.98274,2e-05,1.28298]
[1777230307020,57.58,78236.32,0.0,-0.98274,2e-05,1.28298]
[1777230307968,57.58,78237.96,0.0,-0.9827,2e-05,1.28583]
[1777230308975,57.58,78245.65,0.0,-0.9825,2e-05,1.2982]
[1777230309362,57.58,78245.65,0.0,-0.9825,2e-05,1.2982]
[1777230309526,57.58,78245.65,0.0,-0.9825,2e-05,1.2982]
[1777230309983,57.58,78246.4,0.0,-0.98248,2e-05,1.29949]
[1777230310586,57.58,78246.4,0.0,-0.98248,2e-05,1.29949]
[1777230310770,57.58,78246.4,0.0,-0.98248,2e-05,1.29949]
[1777230314011,57.59,78248.36,0.0,-0.98243,3e-05,1.30303]
[1777230314278,57.59,78248.36,0.0,-0.98243,3e-05,1.30303]
[1777230314519,57.59,78248.36,0.0,-0.98243,3e-05,1.30303]
[1777230315017,57.59,78249.57,0.0,-0.9824,3e-05,1.30506]
[1777230316635,57.59,78250.03,0.0,-0.98238,3e-05,1.30589]
[1777230316769,57.59,78250.03,0.0,-0.98238,3e-05,1.30589]
[1777230321803,57.59,78247.95,0.0,-0.98243,3e-05,1.30299]
[1777230322024,57.59,78247.95,0.0,-0.98243,3e-05,1.30299]
[1777230322733,57.6,78247.26,0.0,-0.98245,3e-05,1.30197]
[1777230322769,57.6,78247.26,0.0,-0.98245,3e-05,1.30197]
[1777230323074,57.6,78247.89,0.0,-0.98243,3e-05,1.30307]
[1777230326464,57.6,78247.86,0.0,-0.98242,3e-05,1.3033]
[1777230328109,57.6,78241.7,0.0,-0.98258,2e-05,1.29363]
[1777230328712,57.6,78241.7,0.0,-0.98258,2e-05,1.29363]
[1777230328768,57.6,78241.7,0.0,-0.98258,2e-05,1.29363]
[1777230329116,57.6,78235.87,0.0,-0.98272,2e-05,1.28446]
[1777230332137,57.61,78236.99,0.0,-0.98274,2e-05,1.28201]
[1777230337172,57.61,78235.53,0.0,-0.98277,2e-05,1.2803]
[1777230339186,57.61,78231.01,0.0,-0.98288,2e-05,1.27342]
[1777230340193,57.61,78229.24,0.0,-0.98292,2e-05,1.27076]
[1777230342207,57.62,78227.5,0.0,-0.98296,2e-05,1.26831]
[1777230344221,57.62,78225.32,0.0,-0.98301,2e-05,1.26518]
[1777230347241,57.63,78227.11,0.0,-0.98296,2e-05,1.26844]
[1777230352277,57.63,78227.31,0.0,-0.98294,2e-05,1.26963]
[1777230357312,57.64,78227.82,0.0,-0.98291,2e-05,1.27115]
[1777230362347,57.65,78227.74,0.0,-0.9829,2e-05,1.27173]
[1777230367381,57.66,78228.0,0.0,-0.98289,2e-05,1.27284]
[1777230372417,57.66,78228.0,0.0,-0.98288,2e-05,1.27353]
[1777230377451,57.67,78228.22,0.0,-0.98286,2e-05,1.27457]
[1777230382486,57.68,78227.74,0.0,-0.98286,2e-05,1.27449]
[1777230388529,57.68,78226.82,0.0,-0.98287,2e-05,1.27386]
[1777230390543,57.69,78229.84,0.0,-0.98279,2e-05,1.27889]
[1777230391550,57.69,78237.64,0.0,-0.98266,2e-05,1.28679]
[1777230392557,57.69,78239.71,0.0,-0.9826,2e-05,1.29018]
[1777230393564,57.69,78242.0,0.0,-0.98254,2e-05,1.29393]
[1777230394571,57.69,78243.67,0.0,-0.9825,2e-05,1.2967]
[1777230399606,57.7,78241.73,0.0,-0.98254,2e-05,1.29409]
[1777230404642,57.7,78241.93,0.0,-0.98253,2e-05,1.29491]
[1777230409675,57.71,78242.37,0.0,-0.98251,2e-05,1.29609]
[1777230413703,57.71,78248.13,0.0,-0.98236,3e-05,1.30567]
[1777230417731,57.71,78249.76,0.0,-0.98231,3e-05,1.3086]
[1777230422767,57.72,78249.64,0.0,-0.98231,3e-05,1.30878]
[1777230427802,57.72,78249.24,0.0,-0.98232,3e-05,1.30852]
[1777230430823,57.72,78257.91,0.0,-0.98209,3e-05,1.32275]
[1777230431829,57.72,78258.48,0.0,-0.98208,3e-05,1.32372]
[1777230437871,57.73,78258.64,0.0,-0.98207,3e-05,1.32432]
[1777230441064,57.73,78258.64,0.0,-0.98207,3e-05,1.32432]
[1777230444275,57.73,78258.53,0.0,-0.98207,3e-05,1.32442]
[1777230444780,57.73,78257.16,0.0,-0.9821,3e-05,1.32226]
[1777230445020,57.73,78257.16,0.0,-0.9821,3e-05,1.32226]
[1777230445064,57.73,78258.35,0.0,-0.98207,3e-05,1.32425]
[1777230450963,57.73,78258.49,0.0,-0.98206,3e-05,1.32482]
[1777230456859,57.73,78258.49,0.0,-0.98206,3e-05,1.32482]
[1777230457020,57.73,78258.49,0.0,-0.98206,3e-05,1.32482]
[1777230457064,57.74,78258.5,0.0,-0.98211,3e-05,1.3205]
[1777230463047,57.74,78258.29,0.0,-0.98211,3e-05,1.32051]
[1777230469089,57.74,78257.21,0.0,-0.98214,3e-05,1.31912]
[1777230469944,57.74,78257.21,0.0,-0.98214,3e-05,1.31912]
[1777230469992,57.74,78257.21,0.0,-0.98214,3e-05,1.31912]
[1777230470021,57.74,78257.21,0.0,-0.98214,3e-05,1.31912]
[1777230470095,57.74,78258.28,0.0,-0.98211,3e-05,1.32091]
[1777230475131,57.74,78258.0,0.0,-0.98212,3e-05,1.32025]
[1777230480166,57.74,78258.44,0.0,-0.98212,3e-05,1.32042]
[1777230481172,57.74,78256.53,0.0,-0.98217,3e-05,1.31722]
[1777230483187,57.73,78259.19,0.0,-0.9821,3e-05,1.32131]
[1777230485217,57.73,78258.85,0.0,-0.98211,3e-05,1.32065]
[1777230485275,57.73,78258.85,0.0,-0.98211,3e-05,1.32065]
[1777230485286,57.73,78258.85,0.0,-0.98211,3e-05,1.32065]
[1777230485518,57.73,78259.04,0.0,-0.98211,3e-05,1.32084]
[1777230486208,57.73,78259.25,0.0,-0.98211,3e-05,1.32107]
[1777230491243,57.73,78259.39,0.0,-0.98211,3e-05,1.32107]
[1777230496278,57.73,78259.42,0.0,-0.9821,3e-05,1.32112]
[1777230501313,57.73,78258.48,0.0,-0.98213,3e-05,1.3196]
[1777230506347,57.73,78258.64,0.0,-0.98212,3e-05,1.31986]
[1777230507354,57.73,78256.34,0.0,-0.98218,3e-05,1.31614]
[1777230508362,57.73,78253.28,0.0,-0.98226,3e-05,1.31121]
[1777230508387,57.73,78253.28,0.0,-0.98226,3e-05,1.31121]
[1777230508526,57.73,78253.28,0.0,-0.98226,3e-05,1.31121]
[1777230512390,57.73,78253.76,0.0,-0.98231,3e-05,1.30734]
[1777230513990,57.73,78253.76,0.0,-0.98231,3e-05,1.30734]
[1777230514021,57.73,78253.76,0.0,-0.98231,3e-05,1.30734]
[1777230514039,57.73,78253.76,0.0,-0.98231,3e-05,1.30734]
[1777230514271,57.73,78253.76,0.0,-0.98231,3e-05,1.30734]
[1777230514313,57.73,78254.13,0.0,-0.9823,3e-05,1.30793]
[1777230519441,57.73,78254.86,0.0,-0.98228,3e-05,1.30911]
[1777230521457,57.73,78260.54,0.0,-0.98214,3e-05,1.31827]
[1777230522609,57.73,78260.54,0.0,-0.98214,3e-05,1.31827]
[1777230522773,57.73,78260.54,0.0,-0.98214,3e-05,1.31827]
[1777230522832,57.73,78262.5,0.0,-0.98209,3e-05,1.32149]
[1777230525912,57.73,78261.91,0.0,-0.9821,3e-05,1.32063]
[1777230525958,57.73,78261.91,0.0,-0.9821,3e-05,1.32063]
[1777230526027,57.73,78261.91,0.0,-0.9821,3e-05,1.32063]
[1777230526125,57.73,78261.24,0.0,-0.98212,3e-05,1.3196]
[1777230529714,57.73,78262.35,0.0,-0.98209,3e-05,1.32155]
[1777230529770,57.73,78262.35,0.0,-0.98209,3e-05,1.32155]
[1777230529773,57.73,78262.35,0.0,-0.98209,3e-05,1.32155]
[1777230530025,57.73,78262.35,0.0,-0.98209,3e-05,1.32155]
[1777230530096,57.73,78260.77,0.0,-0.98212,3e-05,1.31904]
[1777230533542,57.73,78259.06,0.0,-0.98216,3e-05,1.31649]
[1777230537254,57.73,78259.28,0.0,-0.98216,3e-05,1.31696]
[1777230537277,57.73,78259.28,0.0,-0.98216,3e-05,1.31696]
[1777230538577,57.74,78263.34,0.0,-0.98205,3e-05,1.32368]
[1777230540845,57.74,78264.63,0.0,-0.98202,3e-05,1.32582]
[1777230540919,57.74,78264.63,0.0,-0.98202,3e-05,1.32582]
[1777230541020,57.74,78264.63,0.0,-0.98202,3e-05,1.32582]
[1777230541122,57.74,78265.83,0.0,-0.98199,3e-05,1.32781]
[1777230547254,57.74,78267.15,0.0,-0.98195,3e-05,1.32997]
[1777230547273,57.74,78267.15,0.0,-0.98195,3e-05,1.32997]
[1777230547355,57.74,78271.6,0.0,-0.98184,3e-05,1.33727]
[1777230547469,57.74,78271.6,0.0,-0.98184,3e-05,1.33727]
[1777230547519,57.74,78271.6,0.0,-0.98184,3e-05,1.33727]
[1777230547643,57.74,78272.17,0.0,-0.98182,3e-05,1.33822]
[1777230549655,57.74,78270.36,0.0,-0.98187,3e-05,1.33531]
[1777230550661,57.74,78271.94,0.0,-0.98183,3e-05,1.33792]
[1777230552676,57.74,78278.74,0.0,-0.98165,3e-05,1.34913]
[1777230553512,57.74,78278.74,0.0,-0.98165,3e-05,1.34913]
[1777230553683,57.74,78281.25,0.0,-0.98159,3e-05,1.35327]
[1777230556158,57.74,78281.88,0.0,-0.98157,3e-05,1.3543]
[1777230556703,57.74,78284.3,0.0,-0.98151,3e-05,1.3583]
[1777230558012,57.74,78284.3,0.0,-0.98151,3e-05,1.3583]
[1777230558026,57.74,78284.3,0.0,-0.98151,3e-05,1.3583]
[1777230558420,57.74,78284.3,0.0,-0.98151,3e-05,1.3583]
[1777230558109,57.74,78293.66,0.0,-0.98126,3e-05,1.37383]
[1777230558520,57.74,78293.66,0.0,-0.98126,3e-05,1.37383]
[1777230558718,57.74,78297.37,0.0,-0.98116,3e-05,1.37999]
[1777230560732,57.74,78299.68,0.0,-0.9811,3e-05,1.38376]
[1777230561739,57.74,78307.7,0.0,-0.98089,3e-05,1.39721]
[1777230563409,57.74,78307.7,0.0,-0.98089,3e-05,1.39721]
[1777230562746,57.74,78308.97,0.0,-0.98086,3e-05,1.39928]
[1777230563524,57.74,78308.97,0.0,-0.98086,3e-05,1.39928]
[1777230567217,57.73,78309.12,0.0,-0.98085,3e-05,1.39929]
[1777230567270,57.73,78309.12,0.0,-0.98085,3e-05,1.39929]
[1777230567286,57.73,78309.12,0.0,-0.98085,3e-05,1.39929]
[1777230567359,57.73,78309.12,0.0,-0.98085,3e-05,1.39929]
[1777230567372,57.73,78308.45,0.0,-0.98087,3e-05,1.39807]
[1777230567780,57.73,78314.62,0.0,-0.98071,3e-05,1.40846]
[1777230569795,57.73,78316.7,0.0,-0.98066,3e-05,1.41179]
[1777230570678,57.73,78316.7,0.0,-0.98066,3e-05,1.41179]
[1777230570771,57.73,78316.7,0.0,-0.98066,3e-05,1.41179]
[1777230573265,57.73,78314.48,0.0,-0.98078,3e-05,1.40295]
[1777230573274,57.73,78314.48,0.0,-0.98078,3e-05,1.40295]
[1777230573345,57.73,78315.14,0.0,-0.98077,3e-05,1.40397]
[1777230573520,57.73,78315.14,0.0,-0.98077,3e-05,1.40397]
[1777230573824,57.73,78321.14,0.0,-0.98061,3e-05,1.41409]
[1777230576845,57.72,78319.54,0.0,-0.98065,3e-05,1.41103]
[1777230577786,57.72,78319.54,0.0,-0.98065,3e-05,1.41103]
[1777230578022,57.72,78319.54,0.0,-0.98065,3e-05,1.41103]
[1777230578379,57.72,78319.54,0.0,-0.98065,3e-05,1.41103]
[1777230578523,57.72,78318.8,0.0,-0.98068,3e-05,1.40966]
[1777230578859,57.72,78317.88,0.0,-0.9807,3e-05,1.408]
[1777230583894,57.72,78317.64,0.0,-0.98072,3e-05,1.4071]
[1777230588930,57.71,78317.34,0.0,-0.98073,3e-05,1.40612]
[1777230593307,57.71,78317.39,0.0,-0.98074,3e-05,1.40593]
[1777230593354,57.71,78319.39,0.0,-0.98068,3e-05,1.40925]
[1777230593518,57.71,78319.39,0.0,-0.98068,3e-05,1.40925]
[1777230597155,57.71,78318.16,0.0,-0.98072,3e-05,1.40687]
[1777230597270,57.71,78318.16,0.0,-0.98072,3e-05,1.40687]
[1777230597370,57.71,78317.43,0.0,-0.98074,3e-05,1.40554]
[1777230597757,57.71,78317.43,0.0,-0.98074,3e-05,1.40554]
[1777230597769,57.71,78317.43,0.0,-0.98074,3e-05,1.40554]
[1777230602533,57.7,78318.47,0.0,-0.98072,3e-05,1.40686]
[1777230602768,57.7,78318.47,0.0,-0.98072,3e-05,1.40686]
[1777230602909,57.7,78318.47,0.0,-0.98072,3e-05,1.40686]
[1777230603025,57.7,78318.47,0.0,-0.98072,3e-05,1.40686]
[1777230603030,57.7,78318.82,0.0,-0.98071,3e-05,1.40737]
[1777230604039,57.7,78323.0,0.0,-0.9806,3e-05,1.4144]
[1777230605046,57.7,78328.08,0.0,-0.98046,3e-05,1.423]
[1777230610081,57.69,78329.45,0.0,-0.98044,3e-05,1.42476]
[1777230611288,57.69,78329.45,0.0,-0.98044,3e-05,1.42476]
[1777230611398,57.69,78344.72,0.0,-0.98001,3e-05,1.45105]
[1777230612098,57.69,78352.36,0.0,-0.9798,3e-05,1.46423]
[1777230613107,57.69,78353.13,0.0,-0.97978,3e-05,1.46539]
[1777230614114,57.69,78354.81,0.0,-0.97974,3e-05,1.46815]
[1777230614961,57.69,78354.81,0.0,-0.97974,3e-05,1.46815]
[1777230615120,57.69,78356.91,0.0,-0.97968,3e-05,1.47164]
[1777230616128,57.68,78359.16,0.0,-0.97962,3e-05,1.4754]
[1777230617135,57.68,78360.94,0.0,-0.97957,3e-05,1.47833]
[1777230618142,57.68,78368.52,0.0,-0.97936,3e-05,1.49155]
[1777230619149,57.68,78370.78,0.0,-0.9793,3e-05,1.49533]
[1777230621093,57.68,78371.29,0.0,-0.97929,3e-05,1.49599]
[1777230621164,57.67,78377.03,0.0,-0.97913,3e-05,1.506]
[1777230622170,57.67,78375.44,0.0,-0.97918,3e-05,1.50289]
[1777230623177,57.67,78369.01,0.0,-0.97937,3e-05,1.49116]
[1777230624227,57.67,78369.01,0.0,-0.97937,3e-05,1.49116]
[1777230624313,57.67,78367.16,0.0,-0.97942,3e-05,1.48763]
[1777230629219,57.66,78364.95,0.0,-0.97951,3e-05,1.48256]
[1777230632240,57.65,78364.25,0.0,-0.9796,3e-05,1.47563]
[1777230636049,57.64,78363.12,0.0,-0.97965,3e-05,1.473]
[1777230636268,57.64,78366.89,0.0,-0.97954,3e-05,1.47945]
[1777230637668,57.64,78365.4,0.0,-0.97959,3e-05,1.4766]
[1777230637771,57.64,78365.4,0.0,-0.97959,3e-05,1.4766]
[1777230638282,57.64,78365.86,0.0,-0.97958,3e-05,1.47719]
[1777230641303,57.63,78364.33,0.0,-0.97963,3e-05,1.47384]
[1777230646338,57.62,78364.02,0.0,-0.97966,3e-05,1.47223]
[1777230651374,57.61,78364.36,0.0,-0.97967,3e-05,1.47178]
[1777230652381,57.61,78360.02,0.0,-0.97979,3e-05,1.46393]
[1777230654395,57.61,78355.1,0.0,-0.97994,3e-05,1.45492]
[1777230658422,57.6,78357.47,0.0,-0.97988,3e-05,1.45835]
[1777230659429,57.6,78360.97,0.0,-0.97979,3e-05,1.4643]
[1777230660437,57.6,78363.13,0.0,-0.97973,3e-05,1.4679]
[1777230665473,57.59,78363.67,0.0,-0.97973,3e-05,1.46785]
[1777230666480,57.58,78358.7,0.0,-0.97987,3e-05,1.45892]
[1777230667488,57.58,78349.2,0.0,-0.98014,3e-05,1.44216]
[1777230668493,57.58,78344.63,0.0,-0.98027,3e-05,1.43406]
[1777230669510,57.58,78342.18,0.0,-0.98034,3e-05,1.42967]
[1777230672531,57.58,78337.58,0.0,-0.98048,3e-05,1.42133]
[1777230673538,57.57,78331.56,0.0,-0.98065,3e-05,1.41088]
[1777230674545,57.57,78325.41,0.0,-0.98081,3e-05,1.40027]
[1777230675851,57.57,78325.41,0.0,-0.98081,3e-05,1.40027]
[1777230676018,57.57,78325.41,0.0,-0.98081,3e-05,1.40027]
[1777230676120,57.57,78324.11,0.0,-0.98085,3e-05,1.39787]
[1777230681905,57.57,78323.61,0.0,-0.98087,3e-05,1.3967]
[1777230682020,57.57,78323.61,0.0,-0.98087,3e-05,1.3967]
[1777230682122,57.57,78324.63,0.0,-0.98085,3e-05,1.39827]
[1777230687636,57.56,78324.46,0.0,-0.98086,3e-05,1.39757]
[1777230691664,57.56,78324.21,0.0,-0.98093,3e-05,1.39198]
[1777230696699,57.56,78325.41,0.0,-0.98091,3e-05,1.3936]
[1777230697705,57.56,78329.84,0.0,-0.98079,3e-05,1.40105]
[1777230698713,57.55,78334.28,0.0,-0.98067,3e-05,1.40853]
[1777230699720,57.55,78330.93,0.0,-0.98076,3e-05,1.40273]
[1777230703747,57.55,78329.09,0.0,-0.98082,3e-05,1.39927]
[1777230704755,57.55,78333.46,0.0,-0.9807,3e-05,1.40663]
[1777230705762,57.55,78336.97,0.0,-0.98061,3e-05,1.41254]
[1777230706769,57.55,78342.37,0.0,-0.98046,3e-05,1.42171]
[1777230707776,57.55,78343.89,0.0,-0.98042,3e-05,1.42421]
[1777230712811,57.54,78343.97,0.0,-0.98043,3e-05,1.42376]
[1777230713913,57.54,78343.97,0.0,-0.98043,3e-05,1.42376]
[1777230714278,57.54,78343.97,0.0,-0.98043,3e-05,1.42376]
[1777230714378,57.54,78353.67,0.0,-0.98016,3e-05,1.44042]
[1777230714825,57.54,78355.6,0.0,-0.98011,3e-05,1.44364]
[1777230718077,57.54,78355.17,0.0,-0.98012,3e-05,1.44259]
[1777230718272,57.54,78355.17,0.0,-0.98012,3e-05,1.44259]
[1777230718339,57.53,78354.13,0.0,-0.98016,3e-05,1.44063]
[1777230723887,57.53,78352.87,0.0,-0.9802,3e-05,1.43756]
[1777230724615,57.53,78352.87,0.0,-0.9802,3e-05,1.43756]
[1777230727556,57.52,78352.65,0.0,-0.98022,3e-05,1.43689]
[1777230727775,57.52,78351.49,0.0,-0.98025,3e-05,1.43474]
[1777230727919,57.52,78352.56,0.0,-0.98022,3e-05,1.43646]
[1777230728926,57.52,78360.23,0.0,-0.98001,3e-05,1.44967]
[1777230729934,57.52,78358.7,0.0,-0.98006,3e-05,1.44683]
[1777230730941,57.52,78356.56,0.0,-0.98012,3e-05,1.44294]
[1777230732955,57.51,78354.53,0.0,-0.98018,3e-05,1.43911]
[1777230734969,57.51,78349.51,0.0,-0.98032,3e-05,1.43012]
[1777230740009,57.51,78350.13,0.0,-0.98032,3e-05,1.43054]
[1777230745040,57.5,78354.09,0.0,-0.98022,3e-05,1.43673]
[1777230746048,57.5,78358.04,0.0,-0.98011,3e-05,1.44345]
[1777230747054,57.5,78366.42,0.0,-0.97988,3e-05,1.45794]
[1777230748061,57.49,78367.59,0.0,-0.97985,3e-05,1.45981]
[1777230749069,57.49,78376.22,0.0,-0.97961,3e-05,1.47484]
[1777230750076,57.49,78378.07,0.0,-0.97956,3e-05,1.47791]
[1777230751083,57.49,78378.09,0.0,-0.97962,3e-05,1.4727]
[1777230753097,57.48,78373.95,0.0,-0.97975,3e-05,1.46497]
[1777230754104,57.48,78369.22,0.0,-0.97989,3e-05,1.45645]
[1777230755111,57.48,78365.72,0.0,-0.97999,3e-05,1.45014]
[1777230756118,57.48,78362.34,0.0,-0.98009,3e-05,1.44406]
[1777230758132,57.48,78360.61,0.0,-0.98014,3e-05,1.44073]
[1777230761152,57.47,78368.42,0.0,-0.97993,3e-05,1.45391]
[1777230762159,57.47,78376.32,0.0,-0.97971,3e-05,1.46763]
[1777230763167,57.47,78378.65,0.0,-0.97964,3e-05,1.47154]
[1777230764200,57.47,78391.84,0.0,-0.97927,3e-05,1.49481]
[1777230764843,57.47,78391.84,0.0,-0.97927,3e-05,1.49481]
[1777230765194,57.46,78411.7,0.0,-0.97869,3e-05,1.53043]
[1777230766201,57.46,78409.05,0.0,-0.97877,3e-05,1.52529]
[1777230767208,57.46,78403.67,0.0,-0.97894,3e-05,1.51524]
[1777230768060,57.46,78403.67,0.0,-0.97894,3e-05,1.51524]
[1777230768579,57.46,78403.67,0.0,-0.97894,3e-05,1.51524]
[1777230770269,57.46,78403.84,0.0,-0.97893,3e-05,1.51588]
[1777230770368,57.46,78401.28,0.0,-0.97901,3e-05,1.51097]
[1777230771979,57.46,78399.91,0.0,-0.97905,3e-05,1.50822]
[1777230772017,57.46,78399.91,0.0,-0.97905,3e-05,1.50822]
[1777230774257,57.46,78405.79,0.0,-0.97887,3e-05,1.51939]
[1777230775264,57.46,78409.02,0.0,-0.97877,3e-05,1.52541]
[1777230776270,57.46,78404.45,0.0,-0.97891,3e-05,1.51682]
[1777230778284,57.46,78399.88,0.0,-0.97904,3e-05,1.50889]
[1777230779292,57.47,78398.02,0.0,-0.97909,3e-05,1.50572]
[1777230781129,57.47,78398.37,0.0,-0.97908,3e-05,1.50653]
[1777230781273,57.47,78398.37,0.0,-0.97908,3e-05,1.50653]
[1777230781306,57.47,78399.17,0.0,-0.97905,3e-05,1.50815]
[1777230784327,57.47,78400.87,0.0,-0.97899,3e-05,1.51175]
[1777230784728,57.47,78400.87,0.0,-0.97899,3e-05,1.51175]
[1777230784769,57.47,78400.87,0.0,-0.97899,3e-05,1.51175]
[1777230785334,57.48,78401.39,0.0,-0.97897,3e-05,1.51286]
[1777230790370,57.48,78401.54,0.0,-0.97896,3e-05,1.51398]
[1777230795405,57.49,78401.67,0.0,-0.97894,3e-05,1.51505]
[1777230798922,57.49,78401.48,0.0,-0.97894,3e-05,1.51521]
[1777230799433,57.5,78409.53,0.0,-0.9787,3e-05,1.52998]
[1777230800440,57.5,78409.55,0.0,-0.97869,3e-05,1.53015]
[1777230801447,57.49,78402.25,0.0,-0.97891,3e-05,1.5166]
[1777230802472,57.49,78402.25,0.0,-0.97891,3e-05,1.5166]
[1777230802499,57.49,78398.8,0.0,-0.97902,3e-05,1.51008]
[1777230803461,57.49,78396.63,0.0,-0.97909,3e-05,1.5059]
[1777230804468,57.49,78391.0,0.0,-0.97926,3e-05,1.49553]
[1777230805475,57.49,78388.86,0.0,-0.97932,3e-05,1.49145]
[1777230808496,57.48,78387.28,0.0,-0.97938,3e-05,1.48792]
[1777230811364,57.47,78387.61,0.0,-0.97938,3e-05,1.48804]
[1777230811520,57.47,78387.61,0.0,-0.97938,3e-05,1.48804]
[1777230811591,57.47,78396.96,0.0,-0.97918,3e-05,1.49946]
[1777230812524,57.47,78399.21,0.0,-0.97912,3e-05,1.50324]
[1777230814538,57.46,78407.8,0.0,-0.97887,3e-05,1.51822]
[1777230815545,57.46,78408.34,0.0,-0.97886,3e-05,1.5189]
[1777230819573,57.45,78406.71,0.0,-0.97893,3e-05,1.51481]
[1777230820580,57.45,78413.06,0.0,-0.97875,3e-05,1.52604]
[1777230821587,57.45,78416.24,0.0,-0.97866,3e-05,1.53154]
[1777230822594,57.44,78420.92,0.0,-0.97852,3e-05,1.53978]
[1777230823601,57.44,78419.42,0.0,-0.97857,3e-05,1.53671]
[1777230824607,57.44,78423.61,0.0,-0.97845,3e-05,1.54407]
[1777230826621,57.43,78422.0,0.0,-0.97851,3e-05,1.54046]
[1777230830650,57.42,78420.22,0.0,-0.97858,3e-05,1.53593]
[1777230831657,57.42,78426.26,0.0,-0.9784,3e-05,1.54715]
[1777230833671,57.42,78428.98,0.0,-0.97832,3e-05,1.5524]
[1777230838707,57.41,78429.7,0.0,-0.97831,3e-05,1.55249]
[1777230840721,57.41,78431.69,0.0,-0.97827,3e-05,1.55548]
[1777230841729,57.4,78441.37,0.0,-0.97798,3e-05,1.5731]
[1777230843743,57.41,78441.6,0.0,-0.97797,3e-05,1.57372]
[1777230844750,57.41,78443.38,0.0,-0.97791,3e-05,1.57712]
[1777230847771,57.41,78446.26,0.0,-0.97782,3e-05,1.58274]
[1777230850793,57.41,78424.37,0.0,-0.97848,3e-05,1.54238]
[1777230851799,57.41,78426.38,0.0,-0.97842,3e-05,1.54614]
[1777230852806,57.41,78425.71,0.0,-0.97844,3e-05,1.54504]
[1777230853813,57.41,78424.11,0.0,-0.97848,3e-05,1.54223]
[1777230858848,57.42,78424.68,0.0,-0.97845,3e-05,1.54395]
[1777230861869,57.42,78419.21,0.0,-0.97861,3e-05,1.53434]
[1777230862876,57.42,78413.6,0.0,-0.97878,3e-05,1.52425]
[1777230863883,57.42,78409.88,0.0,-0.97889,3e-05,1.51735]
[1777230864890,57.42,78403.36,0.0,-0.97908,3e-05,1.50557]
[1777230865897,57.42,78402.57,0.0,-0.97911,3e-05,1.50362]
[1777230867911,57.41,78401.06,0.0,-0.97916,3e-05,1.50041]
[1777230868918,57.41,78397.81,0.0,-0.97926,3e-05,1.49433]
[1777230869924,57.41,78396.23,0.0,-0.97931,3e-05,1.49127]
[1777230871939,57.4,78396.24,0.0,-0.97939,3e-05,1.48577]
[1777230873953,57.4,78401.94,0.0,-0.97923,3e-05,1.49552]
[1777230874959,57.4,78408.67,0.0,-0.97903,3e-05,1.50739]
[1777230875967,57.4,78412.54,0.0,-0.97892,3e-05,1.51413]
[1777230881002,57.38,78408.87,0.0,-0.97905,3e-05,1.50615]
[1777230882009,57.38,78410.69,0.0,-0.97901,3e-05,1.50918]
[1777230886038,57.37,78409.18,0.0,-0.97907,3e-05,1.50541]
[1777230887045,57.37,78403.1,0.0,-0.97925,3e-05,1.49421]
[1777230888052,57.37,78401.51,0.0,-0.9793,3e-05,1.49113]
[1777230893090,57.36,78400.88,0.0,-0.97934,3e-05,1.48885]
[1777230897118,57.35,78402.66,0.0,-0.9793,3e-05,1.49113]
[1777230898125,57.35,78410.87,0.0,-0.97906,3e-05,1.50566]
[1777230899131,57.34,78411.7,0.0,-0.97904,3e-05,1.50691]
[1777230901146,57.34,78418.26,0.0,-0.97886,3e-05,1.51827]
[1777230902153,57.34,78423.12,0.0,-0.97872,3e-05,1.52683]
[1777230904166,57.33,78425.44,0.0,-0.97866,3e-05,1.53048]
[1777230906181,57.33,78432.53,0.0,-0.97846,3e-05,1.54287]
[1777230907188,57.32,78436.04,0.0,-0.97836,3e-05,1.54902]
[1777230908195,57.32,78439.44,0.0,-0.97826,3e-05,1.55496]
[1777230913230,57.31,78440.68,0.0,-0.97825,3e-05,1.55555]
[1777230915245,57.3,78442.32,0.0,-0.97821,3e-05,1.5579]
[1777230916250,57.3,78444.06,0.0,-0.97817,3e-05,1.56078]
[1777230917258,57.29,78446.18,0.0,-0.97811,3e-05,1.56436]
[1777230919272,57.29,78444.19,0.0,-0.97818,3e-05,1.55995]
[1777230920282,57.28,78446.34,0.0,-0.97812,3e-05,1.5636]
[1777230921289,57.28,78451.37,0.0,-0.97797,3e-05,1.57262]
[1777230922865,57.28,78480.29,0.0,-0.97707,3e-05,1.62731]
[1777230923310,57.27,78497.66,0.0,-0.97653,3e-05,1.65998]
[1777230924320,57.23,78499.25,0.0,-0.97656,3e-05,1.65788]
[1777230925325,57.18,78504.72,0.0,-0.97647,3e-05,1.66338]
[1777230925840,57.18,78504.72,0.0,-0.97647,3e-05,1.66338]
[1777230926332,57.14,78506.4,0.0,-0.97651,3e-05,1.66142]
[1777230927339,57.13,78508.86,0.0,-0.97644,3e-05,1.6657]
[1777230928346,57.13,78504.22,0.0,-0.9766,3e-05,1.65612]
[1777230930360,57.12,78502.27,0.0,-0.97668,3e-05,1.6513]
[1777230932375,57.11,78497.78,0.0,-0.97691,3e-05,1.63622]
[1777230933382,57.11,78495.37,0.0,-0.97699,3e-05,1.6311]
[1777230934389,57.1,78499.19,0.0,-0.97688,3e-05,1.63799]
[1777230935395,57.1,78510.86,0.0,-0.97651,3e-05,1.66016]
[1777230936404,57.05,78514.98,0.0,-0.97646,3e-05,1.66302]
[1777230937194,57.05,78514.98,0.0,-0.97646,3e-05,1.66302]
[1777230937411,57.01,78509.43,0.0,-0.97673,3e-05,1.64699]
[1777230938418,57.01,78507.05,0.0,-0.97682,3e-05,1.64188]
[1777230939438,57.0,78504.92,0.0,-0.97689,3e-05,1.63727]
[1777230940432,57.0,78508.65,0.0,-0.97678,3e-05,1.64401]
[1777230940977,57.0,78508.65,0.0,-0.97678,3e-05,1.64401]
[1777230941439,56.99,78514.17,0.0,-0.97661,3e-05,1.65425]
[1777230942446,56.99,78511.67,0.0,-0.9767,3e-05,1.64888]
[1777230944460,56.98,78514.5,0.0,-0.97663,3e-05,1.65338]
[1777230947481,56.97,78516.02,0.0,-0.9766,3e-05,1.65482]
[1777230949495,56.96,78517.83,0.0,-0.97656,3e-05,1.65733]
[1777230954530,56.94,78519.22,0.0,-0.97656,3e-05,1.65747]
[1777230954922,56.94,78519.22,0.0,-0.97656,3e-05,1.65747]
[1777230955538,56.93,78517.84,0.0,-0.97661,3e-05,1.65427]
[1777230957552,56.88,78520.72,0.0,-0.97661,3e-05,1.65434]
[1777230957939,56.88,78520.72,0.0,-0.97661,3e-05,1.65434]
[1777230958560,56.84,78518.39,0.0,-0.97677,3e-05,1.64477]
[1777230960574,56.83,78514.48,0.0,-0.97691,3e-05,1.6362]
[1777230961581,56.79,78509.43,0.0,-0.97716,3e-05,1.62175]
[1777230962587,56.75,78505.85,0.0,-0.97734,3e-05,1.61044]
[1777230963595,56.72,78503.95,0.0,-0.97747,3e-05,1.60259]
[1777230965609,56.68,78501.05,0.0,-0.97764,3e-05,1.5926]
[1777230967623,56.67,78496.55,0.0,-0.97779,3e-05,1.58326]
[1777230968537,56.67,78496.55,0.0,-0.97779,3e-05,1.58326]
[1777230968630,56.67,78501.31,0.0,-0.97765,3e-05,1.59194]
[1777230969637,56.66,78505.5,0.0,-0.97752,3e-05,1.59954]
[1777230970644,56.66,78515.26,0.0,-0.97722,3e-05,1.61787]
[1777230971651,56.66,78514.18,0.0,-0.97726,3e-05,1.61535]
[1777230972305,56.66,78514.18,0.0,-0.97726,3e-05,1.61535]
[1777230972657,56.65,78518.3,0.0,-0.97714,3e-05,1.62287]
[1777230974672,56.64,78516.45,0.0,-0.97721,3e-05,1.61841]
[1777230976686,56.64,78517.98,0.0,-0.97718,3e-05,1.6205]
[1777230978700,56.63,78515.65,0.0,-0.97727,3e-05,1.61513]
[1777230982391,56.62,78516.56,0.0,-0.97726,3e-05,1.6156]
[1777230982523,56.62,78516.56,0.0,-0.97726,3e-05,1.6156]
[1777230982728,56.61,78515.08,0.0,-0.97731,3e-05,1.61233]
[1777230985749,56.6,78513.09,0.0,-0.9774,3e-05,1.60724]
[1777230986755,56.6,78516.15,0.0,-0.97731,3e-05,1.61271]
[1777230989777,56.59,78513.54,0.0,-0.97741,3e-05,1.60643]
[1777230991790,56.58,78513.81,0.0,-0.97749,3e-05,1.60082]
[1777230992798,56.58,78510.98,0.0,-0.97758,3e-05,1.59499]
[1777230993805,56.58,78509.27,0.0,-0.97764,3e-05,1.59134]
[1777230996826,56.57,78507.23,0.0,-0.97773,3e-05,1.58631]
[1777230997833,56.56,78501.96,0.0,-0.9779,3e-05,1.57592]
[1777230998839,56.56,78492.73,0.0,-0.97819,3e-05,1.55814]
[1777230999846,56.56,78490.54,0.0,-0.97826,3e-05,1.55368]
[1777231000853,56.55,78491.16,0.0,-0.97825,3e-05,1.55452]
[1777231003875,56.54,78489.25,0.0,-0.97832,3e-05,1.54999]
[1777231004881,56.54,78483.15,0.0,-0.97852,3e-05,1.53829]
[1777231009917,56.53,78478.56,0.0,-0.97868,3e-05,1.5283]
[1777231012941,56.52,78489.46,0.0,-0.97836,3e-05,1.54776]
[1777231013949,56.52,78486.94,0.0,-0.97844,3e-05,1.54278]
[1777231014956,56.52,78488.14,0.0,-0.97841,3e-05,1.54471]
[1777231015963,56.51,78490.74,0.0,-0.97834,3e-05,1.54928]
[1777231016970,56.51,78489.18,0.0,-0.97839,3e-05,1.54606]
[1777231022006,56.5,78487.29,0.0,-0.97847,3e-05,1.54101]
[1777231024020,56.49,78481.27,0.0,-0.97867,3e-05,1.52922]
[1777231025027,56.49,78479.04,0.0,-0.97874,3e-05,1.5248]
[1777231026034,56.49,78477.27,0.0,-0.9788,3e-05,1.52126]
[1777231032076,56.47,78485.81,0.0,-0.97856,3e-05,1.53552]
[1777231033083,56.47,78489.34,0.0,-0.97846,3e-05,1.54184]
[1777231034092,56.47,78488.91,0.0,-0.97848,3e-05,1.54075]
[1777231039127,56.45,78487.84,0.0,-0.97854,3e-05,1.53699]
[1777231044162,56.44,78489.13,0.0,-0.97852,3e-05,1.53795]
[1777231049196,56.43,78487.82,0.0,-0.97859,3e-05,1.53408]
[1777231051210,56.42,78487.88,0.0,-0.97866,3e-05,1.52846]
[1777231054232,56.41,78484.67,0.0,-0.97877,3e-05,1.52169]
[1777231055239,56.41,78482.81,0.0,-0.97883,3e-05,1.51799]
[1777231061283,56.4,78482.26,0.0,-0.97888,3e-05,1.51546]
[1777231064304,56.39,78485.07,0.0,-0.9788,3e-05,1.5199]
[1777231065311,56.39,78498.17,0.0,-0.97841,3e-05,1.54402]
[1777231066318,56.39,78503.72,0.0,-0.97824,3e-05,1.55413]
[1777231069338,56.38,78508.2,0.0,-0.97812,3e-05,1.56163]
[1777231070346,56.38,78495.96,0.0,-0.9785,3e-05,1.53832]
[1777231071353,56.37,78488.65,0.0,-0.97873,3e-05,1.52442]
[1777231072359,56.37,78486.76,0.0,-0.97879,3e-05,1.52066]
[1777231076388,56.36,78485.04,0.0,-0.97886,3e-05,1.51647]
[1777231078402,56.36,78481.96,0.0,-0.97896,3e-05,1.51029]
[1777231083438,56.35,78482.3,0.0,-0.97897,3e-05,1.50975]
[1777231088473,56.34,78481.15,0.0,-0.97902,3e-05,1.50646]
[1777231089481,56.33,78478.6,0.0,-0.9791,3e-05,1.50155]
[1777231090487,56.33,78474.39,0.0,-0.97923,3e-05,1.49362]
[1777231091495,56.33,78472.75,0.0,-0.97928,3e-05,1.49041]
[1777231093510,56.33,78470.57,0.0,-0.97936,3e-05,1.48604]
[1777231096531,56.32,78472.63,0.0,-0.9793,3e-05,1.48921]
[1777231097538,56.32,78465.61,0.0,-0.97952,3e-05,1.47625]
[1777231098544,56.32,78462.44,0.0,-0.97961,3e-05,1.47033]
[1777231101737,56.31,78460.38,0.0,-0.97968,3e-05,1.46611]
[1777231102162,56.31,78460.38,0.0,-0.97968,3e-05,1.46611]
[1777231102641,56.31,78433.13,0.0,-0.98046,3e-05,1.41745]
[1777231103648,56.31,78429.84,0.0,-0.98056,3e-05,1.4116]
[1777231104655,56.31,78427.99,0.0,-0.98061,3e-05,1.40829]
[1777231105548,56.31,78427.99,0.0,-0.98061,3e-05,1.40829]
[1777231105661,56.31,78425.96,0.0,-0.98067,3e-05,1.40468]
[1777231110697,56.31,78426.83,0.0,-0.98065,3e-05,1.40591]
[1777231111703,56.31,78426.37,0.0,-0.98073,3e-05,1.40014]
[1777231112710,56.31,78429.73,0.0,-0.98063,3e-05,1.40595]
[1777231117745,56.3,78429.53,0.0,-0.98065,3e-05,1.40528]
[1777231120817,56.3,78429.81,0.0,-0.98064,3e-05,1.40565]
[1777231120918,56.3,78429.66,0.0,-0.98064,3e-05,1.40532]
[1777231121025,56.3,78429.66,0.0,-0.98064,3e-05,1.40532]
[1777231126814,56.3,78429.13,0.0,-0.98067,3e-05,1.40404]
[1777231128830,56.3,78427.29,0.0,-0.98072,3e-05,1.40072]
[1777231129836,56.3,78424.36,0.0,-0.9808,3e-05,1.39556]
[1777231132858,56.3,78421.32,0.0,-0.98089,3e-05,1.39016]
[1777231135879,56.3,78419.41,0.0,-0.98094,3e-05,1.38675]
[1777231140914,56.29,78420.61,0.0,-0.98091,3e-05,1.38868]
[1777231141921,56.29,78417.58,0.0,-0.981,3e-05,1.38341]
[1777231142927,56.29,78415.84,0.0,-0.98104,3e-05,1.38038]
[1777231146956,56.29,78413.86,0.0,-0.9811,3e-05,1.3769]
[1777231147963,56.29,78411.64,0.0,-0.98116,3e-05,1.37307]
[1777231152997,56.29,78412.09,0.0,-0.98115,3e-05,1.37381]
[1777231155023,56.29,78400.23,0.0,-0.98147,3e-05,1.35355]
[1777231156030,56.29,78402.69,0.0,-0.9814,3e-05,1.35775]
[1777231158044,56.29,78399.29,0.0,-0.9815,3e-05,1.35202]
[1777231161065,56.29,78397.35,0.0,-0.98155,3e-05,1.34883]
[1777231162071,56.29,78391.51,0.0,-0.9817,3e-05,1.339]
[1777231163079,56.29,78388.38,0.0,-0.98179,3e-05,1.33377]
[1777231165093,56.3,78382.65,0.0,-0.98194,3e-05,1.32429]
[1777231166100,56.3,78378.76,0.0,-0.98204,3e-05,1.31787]
[1777231168114,56.3,78378.46,0.0,-0.98204,3e-05,1.31753]
[1777231170128,56.3,78375.99,0.0,-0.98211,3e-05,1.31359]
[1777231175163,56.3,78375.23,0.0,-0.98218,3e-05,1.30813]
[1777231180198,56.31,78374.79,0.0,-0.98218,3e-05,1.30791]
[1777231185232,56.31,78376.44,0.0,-0.98213,3e-05,1.31116]
[1777231190268,56.32,78376.34,0.0,-0.98212,3e-05,1.31159]
[1777231194296,56.32,78384.42,0.0,-0.9819,3e-05,1.32544]
[1777231195303,56.32,78386.86,0.0,-0.98184,3e-05,1.3296]
[1777231197317,56.33,78403.65,0.0,-0.98139,3e-05,1.35808]
[1777231198323,56.33,78410.79,0.0,-0.98119,3e-05,1.3703]
[1777231200338,56.33,78413.05,0.0,-0.98113,3e-05,1.37417]
[1777231202352,56.33,78411.12,0.0,-0.98118,3e-05,1.37085]
[1777231207386,56.33,78412.05,0.0,-0.98116,3e-05,1.37243]
[1777231211419,56.33,78405.08,0.0,-0.98135,3e-05,1.36051]
[1777231212425,56.33,78402.23,0.0,-0.98142,3e-05,1.35565]
[1777231213433,56.33,78402.03,0.0,-0.98143,3e-05,1.35535]
[1777231218467,56.33,78402.42,0.0,-0.98142,3e-05,1.35615]
[1777231221488,56.33,78395.67,0.0,-0.9816,3e-05,1.34479]
[1777231222496,56.33,78394.19,0.0,-0.98164,3e-05,1.34233]
[1777231227530,56.33,78394.86,0.0,-0.98161,3e-05,1.34369]
[1777231231558,56.33,78395.43,0.0,-0.98166,3e-05,1.34005]
[1777231232566,56.33,78397.29,0.0,-0.98161,3e-05,1.34323]
[1777231237602,56.33,78397.67,0.0,-0.98159,3e-05,1.34408]
[1777231244117,56.34,78397.22,0.0,-0.98161,3e-05,1.3434]
[1777231245658,56.34,78401.84,0.0,-0.98148,3e-05,1.35146]
[1777231249686,56.34,78403.75,0.0,-0.98142,3e-05,1.35479]
[1777231253713,56.34,78401.51,0.0,-0.98148,3e-05,1.35108]
[1777231254721,56.34,78399.22,0.0,-0.98154,3e-05,1.34723]
[1777231255727,56.34,78394.51,0.0,-0.98167,3e-05,1.33931]
[1777231256735,56.34,78390.28,0.0,-0.98178,3e-05,1.33225]
[1777231257742,56.34,78388.24,0.0,-0.98184,3e-05,1.32889]
[1777231259756,56.34,78386.18,0.0,-0.98189,3e-05,1.32557]
[1777231262780,56.34,78387.94,0.0,-0.98184,3e-05,1.32873]
[1777231264795,56.35,78393.42,0.0,-0.98169,3e-05,1.33805]
[1777231265802,56.35,78395.93,0.0,-0.98162,3e-05,1.34233]
[1777231266809,56.35,78399.81,0.0,-0.98152,3e-05,1.34893]
[1777231268823,56.35,78401.51,0.0,-0.98147,3e-05,1.35187]
[1777231272851,56.35,78404.44,0.0,-0.98139,3e-05,1.35695]
[1777231275872,56.35,78406.32,0.0,-0.98134,3e-05,1.36022]
[1777231276879,56.35,78411.38,0.0,-0.9812,3e-05,1.36889]
[1777231281921,56.35,78408.97,0.0,-0.98126,3e-05,1.36478]
[1777231286955,56.35,78411.35,0.0,-0.9812,3e-05,1.3689]
[1777231288970,56.35,78412.99,0.0,-0.98115,3e-05,1.37172]
[1777231290984,56.35,78415.59,0.0,-0.98108,3e-05,1.37619]
[1777231291990,56.35,78416.39,0.0,-0.98112,3e-05,1.3727]
[1777231295019,56.35,78420.57,0.0,-0.98101,3e-05,1.37988]
[1777231296025,56.35,78427.72,0.0,-0.98081,3e-05,1.39224]
[1777231299046,56.35,78425.81,0.0,-0.98087,3e-05,1.38883]
[1777231304081,56.35,78422.57,0.0,-0.98096,3e-05,1.38309]
[1777231306094,56.35,78420.03,0.0,-0.98103,3e-05,1.37868]
[1777231311130,56.35,78421.63,0.0,-0.98099,3e-05,1.3814]
[1777231316165,56.35,78421.37,0.0,-0.98099,3e-05,1.3809]
[1777231319186,56.35,78416.96,0.0,-0.98112,3e-05,1.37328]
[1777231320193,56.35,78414.68,0.0,-0.98118,3e-05,1.36937]
[1777231326234,56.35,78414.06,0.0,-0.98119,3e-05,1.36835]
[1777231327241,56.35,78412.12,0.0,-0.98125,3e-05,1.36503]
[1777231332278,56.35,78411.71,0.0,-0.98126,3e-05,1.36438]
[1777231336308,56.35,78402.91,0.0,-0.9815,3e-05,1.34946]
[1777231337315,56.35,78397.07,0.0,-0.98165,3e-05,1.3396]
[1777231338322,56.35,78396.06,0.0,-0.98168,3e-05,1.33793]
[1777231340336,56.35,78387.26,0.0,-0.98191,3e-05,1.32329]
[1777231341343,56.35,78382.98,0.0,-0.98202,3e-05,1.31622]
[1777231342350,56.35,78379.17,0.0,-0.98212,3e-05,1.30997]
[1777231344363,56.35,78374.46,0.0,-0.98224,3e-05,1.30238]
[1777231345371,56.35,78372.63,0.0,-0.98229,3e-05,1.29947]
[1777231346378,56.35,78370.17,0.0,-0.98235,3e-05,1.29554]
[1777231347385,56.35,78372.73,0.0,-0.98228,3e-05,1.29986]
[1777231352420,56.36,78368.01,0.0,-0.98246,3e-05,1.28805]
[1777231353427,56.36,78363.27,0.0,-0.98258,3e-05,1.28044]
[1777231356448,56.37,78357.52,0.0,-0.98272,3e-05,1.27154]
[1777231357455,56.37,78354.73,0.0,-0.98278,3e-05,1.26734]
[1777231361483,56.38,78352.91,0.0,-0.98282,3e-05,1.26508]
[1777231362490,56.38,78350.97,0.0,-0.98286,3e-05,1.26213]
[1777231363497,56.38,78348.93,0.0,-0.98291,3e-05,1.25903]
[1777231365511,56.38,78350.92,0.0,-0.98286,3e-05,1.26259]
[1777231366518,56.38,78348.5,0.0,-0.98292,3e-05,1.25888]
[1777231367525,56.39,78353.96,0.0,-0.98277,3e-05,1.26786]
[1777231368532,56.39,78366.06,0.0,-0.98246,3e-05,1.28769]
[1777231369539,56.39,78367.74,0.0,-0.98242,3e-05,1.29058]
[1777231370804,56.39,78367.74,0.0,-0.98242,3e-05,1.29058]
[1777231370825,56.39,78369.53,0.0,-0.98237,3e-05,1.29365]
[1777231372110,56.39,78383.44,0.0,-0.982,3e-05,1.31675]
[1777231372564,56.39,78389.05,0.0,-0.98185,3e-05,1.32619]
[1777231374496,56.39,78389.81,0.0,-0.98183,3e-05,1.32753]
[1777231376592,56.4,78385.27,0.0,-0.98195,3e-05,1.32016]
[1777231378605,56.4,78383.75,0.0,-0.98198,3e-05,1.3178]
[1777231381628,56.4,78387.51,0.0,-0.98188,3e-05,1.32433]
[1777231382633,56.4,78394.33,0.0,-0.9817,3e-05,1.33583]
[1777231384126,56.4,78394.33,0.0,-0.9817,3e-05,1.33583]
[1777231384271,56.4,78394.33,0.0,-0.9817,3e-05,1.33583]
[1777231384227,56.4,78396.61,0.0,-0.98164,3e-05,1.33973]
[1777231385655,56.4,78394.09,0.0,-0.9817,3e-05,1.33559]
[1777231386661,56.4,78390.23,0.0,-0.9818,3e-05,1.32917]
[1777231387669,56.4,78385.54,0.0,-0.98193,3e-05,1.3214]
[1777231388676,56.4,78382.69,0.0,-0.982,3e-05,1.31673]
[1777231389683,56.4,78376.5,0.0,-0.98216,3e-05,1.30656]
[1777231390689,56.41,78371.79,0.0,-0.98228,3e-05,1.2989]
[1777231391697,56.41,78365.71,0.0,-0.98244,3e-05,1.28904]
[1777231392704,56.41,78364.04,0.0,-0.98248,3e-05,1.28645]
[1777231393711,56.41,78355.13,0.0,-0.98271,3e-05,1.2721]
[1777231394719,56.41,78356.03,0.0,-0.98268,3e-05,1.27372]
[1777231395726,56.41,78359.68,0.0,-0.98259,3e-05,1.2798]
[1777231400763,56.42,78359.97,0.0,-0.98257,3e-05,1.281]
[1777231401770,56.42,78356.68,0.0,-0.98265,3e-05,1.2758]
[1777231402776,56.42,78359.8,0.0,-0.98257,3e-05,1.28102]
[1777231404791,56.43,78357.17,0.0,-0.98263,3e-05,1.27703]
[1777231407814,56.43,78353.42,0.0,-0.98272,3e-05,1.27141]
[1777231411842,56.44,78346.77,0.0,-0.98294,3e-05,1.25672]
[1777231412848,56.44,78343.01,0.0,-0.98303,3e-05,1.25088]
[1777231413855,56.44,78338.12,0.0,-0.98315,2e-05,1.24328]
[1777231415869,56.44,78336.32,0.0,-0.98319,2e-05,1.24083]
[1777231417884,56.45,78333.52,0.0,-0.98325,2e-05,1.23682]
[1777231418891,56.45,78326.56,0.0,-0.98342,2e-05,1.22605]
[1777231419897,56.45,78324.84,0.0,-0.98346,2e-05,1.22359]
[1777231423926,56.46,78333.15,0.0,-0.98324,2e-05,1.23766]
[1777231424933,56.46,78338.16,0.0,-0.98311,2e-05,1.24584]
[1777231425939,56.47,78353.87,0.0,-0.98271,3e-05,1.27125]
[1777231426947,56.47,78351.06,0.0,-0.98278,3e-05,1.26688]
[1777231427953,56.47,78341.94,0.0,-0.983,3e-05,1.2524]
[1777231428961,56.47,78340.71,0.0,-0.98303,3e-05,1.25063]
[1777231429968,56.47,78338.62,0.0,-0.98308,3e-05,1.24749]
[1777231430975,56.48,78333.86,0.0,-0.9832,2e-05,1.24013]
[1777231431982,56.48,78323.95,0.0,-0.98344,2e-05,1.2247]
[1777231432989,56.48,78321.27,0.0,-0.9835,2e-05,1.22073]
[1777231438026,56.49,78321.01,0.0,-0.98349,2e-05,1.22154]
[1777231439033,56.5,78317.69,0.0,-0.98356,2e-05,1.21659]
[1777231440090,56.5,78317.69,0.0,-0.98356,2e-05,1.21659]
[1777231441047,56.5,78319.41,0.0,-0.98351,2e-05,1.21978]
[1777231442054,56.5,78321.15,0.0,-0.98347,2e-05,1.22276]
[1777231442684,56.5,78321.15,0.0,-0.98347,2e-05,1.22276]
[1777231442769,56.5,78321.15,0.0,-0.98347,2e-05,1.22276]
[1777231443061,56.51,78318.72,0.0,-0.98352,2e-05,1.21919]
[1777231445074,56.51,78316.12,0.0,-0.98358,2e-05,1.21562]
[1777231449102,56.52,78313.26,0.0,-0.98363,2e-05,1.21217]
[1777231452127,56.53,78309.14,0.0,-0.98372,2e-05,1.20653]
[1777231453134,56.53,78305.96,0.0,-0.98379,2e-05,1.20188]
[1777231454141,56.53,78302.07,0.0,-0.98388,2e-05,1.19615]
[1777231455148,56.54,78296.47,0.0,-0.98401,2e-05,1.18782]
[1777231457162,56.54,78300.77,0.0,-0.9839,2e-05,1.19503]
[1777231458170,56.55,78302.61,0.0,-0.98385,2e-05,1.19815]
[1777231461190,56.55,78298.42,0.0,-0.98394,2e-05,1.19255]
[1777231463204,56.56,78286.67,0.0,-0.98421,2e-05,1.17518]
[1777231464210,56.56,78282.73,0.0,-0.9843,2e-05,1.16952]
[1777231465167,56.56,78282.73,0.0,-0.9843,2e-05,1.16952]
[1777231465272,56.56,78282.73,0.0,-0.9843,2e-05,1.16952]
[1777231465373,56.57,78279.77,0.0,-0.98436,2e-05,1.16537]
[1777231466225,56.6,78275.75,0.0,-0.9844,2e-05,1.16259]
[1777231468240,56.67,78273.68,0.0,-0.98435,2e-05,1.16604]
[1777231469416,56.7,78272.7,0.0,-0.98432,2e-05,1.1678]
[1777231469522,56.7,78272.7,0.0,-0.98432,2e-05,1.1678]
[1777231470254,56.74,78272.16,0.0,-0.98428,2e-05,1.17018]
[1777231471260,56.74,78267.67,0.0,-0.98444,2e-05,1.15936]
[1777231472268,56.74,78260.39,0.0,-0.9846,2e-05,1.14881]
[1777231473275,56.75,78263.6,0.0,-0.98452,2e-05,1.15395]
[1777231478312,56.76,78263.53,0.0,-0.9845,2e-05,1.15554]
[1777231481333,56.77,78262.11,0.0,-0.98452,2e-05,1.15443]
[1777231486367,56.79,78260.9,0.0,-0.98452,2e-05,1.15428]
[1777231487374,56.8,78258.24,0.0,-0.98457,2e-05,1.15065]
[1777231492410,56.81,78258.25,0.0,-0.98455,2e-05,1.15234]
[1777231494424,56.82,78254.81,0.0,-0.98462,2e-05,1.14788]
[1777231497445,56.83,78253.25,0.0,-0.98464,2e-05,1.14657]
[1777231500197,56.84,78248.61,0.0,-0.98473,2e-05,1.14071]
[1777231500708,56.84,78248.61,0.0,-0.98473,2e-05,1.14071]
[1777231500781,56.85,78241.11,0.0,-0.98489,2e-05,1.13001]
[1777231501473,56.85,78236.37,0.0,-0.985,2e-05,1.12307]
[1777231503386,56.85,78236.37,0.0,-0.985,2e-05,1.12307]
[1777231502480,56.85,78240.74,0.0,-0.98489,2e-05,1.12983]
[1777231503490,56.85,78241.62,0.0,-0.98487,2e-05,1.1315]
[1777231505185,56.85,78241.62,0.0,-0.98487,2e-05,1.1315]
[1777231505419,56.85,78241.62,0.0,-0.98487,2e-05,1.1315]
[1777231505286,56.86,78257.75,0.0,-0.98449,2e-05,1.15612]
[1777231506183,56.86,78264.04,0.0,-0.98434,2e-05,1.16587]
[1777231507269,56.86,78264.04,0.0,-0.98434,2e-05,1.16587]
[1777231507370,56.87,78268.38,0.0,-0.98423,2e-05,1.17271]
[1777231508069,56.87,78268.38,0.0,-0.98423,2e-05,1.17271]
[1777231508271,56.87,78268.38,0.0,-0.98423,2e-05,1.17271]
[1777231508331,56.87,78268.42,0.0,-0.98422,2e-05,1.17307]
[1777231508524,56.87,78263.69,0.0,-0.98434,2e-05,1.16595]
[1777231509531,56.87,78260.59,0.0,-0.9844,2e-05,1.16159]
[1777231510538,56.88,78249.85,0.0,-0.98465,2e-05,1.14589]
[1777231511545,56.88,78243.63,0.0,-0.98478,2e-05,1.13701]
[1777231512552,56.88,78236.66,0.0,-0.98494,2e-05,1.12711]
[1777231514567,56.89,78240.52,0.0,-0.98484,2e-05,1.1335]
[1777231516336,56.89,78240.52,0.0,-0.98484,2e-05,1.1335]
[1777231516581,56.93,78247.88,0.0,-0.9846,2e-05,1.14847]
[1777231517914,56.93,78247.88,0.0,-0.9846,2e-05,1.14847]
[1777231518018,56.93,78247.88,0.0,-0.9846,2e-05,1.14847]
[1777231518120,56.94,78242.26,0.0,-0.98472,2e-05,1.14085]
[1777231518595,56.94,78233.16,0.0,-0.98493,2e-05,1.12748]
[1777231519602,56.95,78226.69,0.0,-0.98507,2e-05,1.1184]
[1777231520608,56.98,78226.6,0.0,-0.98501,2e-05,1.12195]
[1777231521616,57.03,78221.08,0.0,-0.98508,2e-05,1.11771]
[1777231522623,57.07,78209.29,0.0,-0.98528,2e-05,1.10476]
[1777231523630,57.11,78206.53,0.0,-0.98527,2e-05,1.10483]
[1777231524638,57.16,78212.04,0.0,-0.98509,2e-05,1.1168]
[1777231525644,57.2,78218.58,0.0,-0.98488,2e-05,1.13013]
[1777231527659,57.2,78214.08,0.0,-0.98497,2e-05,1.12431]
[1777231528672,57.21,78203.92,0.0,-0.98519,2e-05,1.11]
[1777231529678,57.25,78200.8,0.0,-0.9852,2e-05,1.10942]
[1777231530685,57.29,78192.82,0.0,-0.98532,2e-05,1.10188]
[1777231531723,57.34,78181.08,0.0,-0.98556,2e-05,1.085]
[1777231532710,57.34,78167.07,0.0,-0.98586,2e-05,1.0658]
[1777231533717,57.39,78162.15,0.0,-0.98589,2e-05,1.06349]
[1777231534724,57.39,78157.63,0.0,-0.98599,2e-05,1.05724]
[1777231535710,57.39,78157.63,0.0,-0.98599,2e-05,1.05724]
[1777231536738,57.39,78154.88,0.0,-0.98605,2e-05,1.05345]
[1777231537744,57.39,78157.8,0.0,-0.98598,2e-05,1.05747]
[1777231538753,57.39,78155.41,0.0,-0.98603,2e-05,1.05418]
[1777231539760,57.39,78154.07,0.0,-0.98606,2e-05,1.05233]
[1777231540767,57.39,78150.58,0.0,-0.98613,2e-05,1.04754]
[1777231541774,57.39,78147.96,0.0,-0.98619,2e-05,1.04395]
[1777231542780,57.39,78144.95,0.0,-0.98625,2e-05,1.03985]
[1777231543787,57.39,78138.19,0.0,-0.98639,2e-05,1.03067]
[1777231544795,57.39,78131.74,0.0,-0.98652,2e-05,1.02197]
[1777231545802,57.39,78134.12,0.0,-0.98647,2e-05,1.02517]
[1777231546809,57.39,78131.71,0.0,-0.98652,2e-05,1.02193]
[1777231548823,57.39,78130.53,0.0,-0.98655,2e-05,1.02034]
[1777231550407,57.39,78134.85,0.0,-0.98646,2e-05,1.02615]
[1777231550854,57.39,78128.47,0.0,-0.98659,2e-05,1.01758]
[1777231551846,57.39,78114.34,0.0,-0.98687,2e-05,0.99879]
[1777231553307,57.39,78114.34,0.0,-0.98687,2e-05,0.99879]
[1777231553312,57.39,78113.07,0.0,-0.9869,2e-05,0.99711]
[1777231554795,57.39,78113.71,0.0,-0.98689,2e-05,0.99796]
[1777231554867,57.39,78111.01,0.0,-0.98694,2e-05,0.9944]
[1777231555874,57.39,78105.65,0.0,-0.98704,2e-05,0.98737]
[1777231556881,57.39,78090.51,0.0,-0.98734,2e-05,0.96772]
[1777231557888,57.39,78084.68,0.0,-0.98745,2e-05,0.96024]
[1777231558895,57.39,78076.92,0.0,-0.9876,2e-05,0.95035]
[1777231559902,57.39,78069.54,0.0,-0.98774,2e-05,0.94102]
[1777231560909,57.39,78069.33,0.0,-0.98774,2e-05,0.94076]
[1777231561916,57.39,78083.05,0.0,-0.98748,2e-05,0.95815]
[1777231562922,57.39,78081.64,0.0,-0.98751,2e-05,0.95636]
[1777231563929,57.39,78064.19,0.0,-0.98784,2e-05,0.93431]
[1777231564937,57.39,78068.51,0.0,-0.98776,2e-05,0.93973]
[1777231565944,57.39,78070.94,0.0,-0.98771,2e-05,0.94279]
[1777231566951,57.39,78074.18,0.0,-0.98765,2e-05,0.94688]
[1777231567958,57.39,78071.28,0.0,-0.98771,2e-05,0.94321]
[1777231571986,57.39,78067.76,0.0,-0.98777,2e-05,0.93878]
[1777231573707,57.39,78069.36,0.0,-0.98774,2e-05,0.9408]
[1777231573769,57.39,78069.36,0.0,-0.98774,2e-05,0.9408]
[1777231577021,57.39,78066.88,0.0,-0.98779,2e-05,0.93768]
[1777231581049,57.39,78058.9,0.0,-0.98794,2e-05,0.9277]
[1777231582056,57.39,78048.94,0.0,-0.98812,2e-05,0.91537]
[1777231583070,57.39,78048.46,0.0,-0.98813,2e-05,0.91478]
[1777231584077,57.39,78053.62,0.0,-0.98803,2e-05,0.92115]
[1777231585084,57.39,78049.87,0.0,-0.9881,2e-05,0.91651]
[1777231586091,57.39,78053.85,0.0,-0.98803,2e-05,0.92143]
[1777231587098,57.39,78059.35,0.0,-0.98793,2e-05,0.92826]
[1777231589112,57.39,78057.29,0.0,-0.98797,2e-05,0.9257]
[1777231590123,57.39,78085.84,0.0,-0.98743,2e-05,0.96172]
[1777231591140,57.39,78122.03,0.0,-0.98677,2e-05,1.00499]
[1777231592142,57.39,78153.7,0.0,-0.98612,2e-05,1.04772]
[1777231593148,57.39,78169.86,0.0,-0.98578,2e-05,1.07007]
[1777231594155,57.39,78185.07,0.0,-0.98545,2e-05,1.09145]
[1777231595167,57.4,78210.95,0.0,-0.98488,2e-05,1.12901]
[1777231596173,57.4,78225.66,0.0,-0.98454,2e-05,1.15092]
[1777231597180,57.4,78217.85,0.0,-0.98471,2e-05,1.13976]
[1777231598187,57.41,78216.98,0.0,-0.98472,2e-05,1.13883]
[1777231599193,57.41,78219.7,0.0,-0.98466,2e-05,1.14316]
[1777231600201,57.41,78223.05,0.0,-0.98458,2e-05,1.14842]
[1777231602215,57.42,78220.05,0.0,-0.98463,2e-05,1.14466]
[1777231602780,57.42,78220.05,0.0,-0.98463,2e-05,1.14466]
[1777231604233,57.43,78208.82,0.0,-0.98488,2e-05,1.12892]
[1777231605241,57.43,78204.81,0.0,-0.98496,2e-05,1.12346]
[1777231606247,57.44,78200.37,0.0,-0.98505,2e-05,1.11741]
[1777231607249,57.44,78200.37,0.0,-0.98505,2e-05,1.11741]
[1777231607492,57.44,78200.37,0.0,-0.98505,2e-05,1.11741]
[1777231607254,57.44,78196.79,0.0,-0.98513,2e-05,1.11264]
[1777231608261,57.44,78194.64,0.0,-0.98517,2e-05,1.10994]
[1777231613297,57.47,78197.92,0.0,-0.98507,2e-05,1.11658]
[1777231615274,57.47,78197.74,0.0,-0.98507,2e-05,1.1167]
[1777231617275,57.48,78197.44,0.0,-0.98506,2e-05,1.11702]
[1777231618331,57.49,78195.44,0.0,-0.98509,2e-05,1.11489]
[1777231620733,57.49,78194.36,0.0,-0.98511,2e-05,1.11409]
[1777231620770,57.49,78194.36,0.0,-0.98511,2e-05,1.11409]
[1777231624286,57.51,78196.09,0.0,-0.98505,2e-05,1.11771]
[1777231624523,57.51,78196.09,0.0,-0.98505,2e-05,1.11771]
[1777231626387,57.52,78192.58,0.0,-0.98511,2e-05,1.11379]
[1777231626842,57.52,78192.58,0.0,-0.98511,2e-05,1.11379]
[1777231627018,57.52,78192.58,0.0,-0.98511,2e-05,1.11379]
[1777231627394,57.52,78192.59,0.0,-0.9851,2e-05,1.11418]
[1777231629409,57.53,78196.29,0.0,-0.98501,2e-05,1.12026]
[1777231629767,57.53,78196.29,0.0,-0.98501,2e-05,1.12026]
[1777231630023,57.53,78196.29,0.0,-0.98501,2e-05,1.12026]
[1777231631423,57.54,78199.82,0.0,-0.98492,2e-05,1.1261]
[1777231632430,57.54,78206.31,0.0,-0.98477,2e-05,1.13589]
[1777231633147,57.54,78206.31,0.0,-0.98477,2e-05,1.13589]
[1777231633276,57.54,78206.31,0.0,-0.98477,2e-05,1.13589]
[1777231634529,57.55,78205.26,0.0,-0.98479,2e-05,1.1347]
[1777231634444,57.55,78202.12,0.0,-0.98485,2e-05,1.13048]
[1777231634775,57.55,78202.12,0.0,-0.98485,2e-05,1.13048]
[1777231635451,57.55,78210.08,0.0,-0.98467,2e-05,1.14244]
[1777231636458,57.56,78214.07,0.0,-0.98457,2e-05,1.14862]
[1777231637465,57.56,78215.78,0.0,-0.98453,2e-05,1.15146]
[1777231637863,57.56,78215.78,0.0,-0.98453,2e-05,1.15146]
[1777231638023,57.56,78215.78,0.0,-0.98453,2e-05,1.15146]
[1777231639255,57.56,78216.41,0.0,-0.98451,2e-05,1.15271]
[1777231639270,57.56,78216.41,0.0,-0.98451,2e-05,1.15271]
[1777231639478,57.57,78216.66,0.0,-0.9845,2e-05,1.15339]
[1777231641493,57.57,78214.24,0.0,-0.98454,2e-05,1.15045]
[1777231642500,57.58,78212.29,0.0,-0.98458,2e-05,1.1479]
[1777231642935,57.58,78212.29,0.0,-0.98458,2e-05,1.1479]
[1777231643020,57.58,78212.29,0.0,-0.98458,2e-05,1.1479]
[1777231646796,57.59,78212.83,0.0,-0.98455,2e-05,1.14998]
[1777231647023,57.59,78212.83,0.0,-0.98455,2e-05,1.14998]
[1777231647045,57.59,78212.83,0.0,-0.98455,2e-05,1.14998]
[1777231647271,57.59,78212.83,0.0,-0.98455,2e-05,1.14998]
[1777231647534,57.59,78212.74,0.0,-0.98455,2e-05,1.15017]
[1777231648542,57.6,78209.29,0.0,-0.98462,2e-05,1.14542]
[1777231650556,57.6,78204.98,0.0,-0.98471,2e-05,1.13976]
[1777231651563,57.61,78204.94,0.0,-0.98476,2e-05,1.13571]
[1777231651756,57.61,78204.94,0.0,-0.98476,2e-05,1.13571]
[1777231651767,57.61,78204.94,0.0,-0.98476,2e-05,1.13571]
[1777231657605,57.63,78204.84,0.0,-0.98473,2e-05,1.13759]
[1777231658611,57.63,78200.63,0.0,-0.98482,2e-05,1.13179]
[1777231659241,57.63,78200.63,0.0,-0.98482,2e-05,1.13179]
[1777231659271,57.63,78200.63,0.0,-0.98482,2e-05,1.13179]
[1777231660626,57.64,78193.88,0.0,-0.98496,2e-05,1.1227]
[1777231663559,57.64,78192.37,0.0,-0.98499,2e-05,1.12087]
[1777231662641,57.65,78186.26,0.0,-0.98512,2e-05,1.11244]
[1777231663772,57.65,78186.26,0.0,-0.98512,2e-05,1.11244]
[1777231663791,57.66,78183.96,0.0,-0.98516,2e-05,1.10988]
[1777231664655,57.66,78173.39,0.0,-0.98539,2e-05,1.09485]
[1777231666916,57.66,78172.77,0.0,-0.9854,2e-05,1.09435]
[1777231667018,57.66,78172.77,0.0,-0.9854,2e-05,1.09435]
[1777231667120,57.67,78171.31,0.0,-0.98541,2e-05,1.09309]
[1777231667675,57.67,78177.62,0.0,-0.98528,2e-05,1.10203]
[1777231668682,57.67,78179.45,0.0,-0.98523,2e-05,1.10504]
[1777231669800,57.67,78179.45,0.0,-0.98523,2e-05,1.10504]
[1777231670019,57.67,78179.45,0.0,-0.98523,2e-05,1.10504]
[1777231670037,57.68,78183.2,0.0,-0.98514,2e-05,1.11117]
[1777231672112,57.68,78183.3,0.0,-0.98513,2e-05,1.11131]
[1777231672269,57.68,78183.3,0.0,-0.98513,2e-05,1.11131]
[1777231672369,57.69,78182.46,0.0,-0.98514,2e-05,1.11087]
[1777231678365,57.71,78183.18,0.0,-0.9851,2e-05,1.1134]
[1777231678522,57.71,78183.18,0.0,-0.9851,2e-05,1.1134]
[1777231679761,57.72,78186.66,0.0,-0.98501,2e-05,1.11951]
[1777231680768,57.72,78188.98,0.0,-0.98495,2e-05,1.12322]
[1777231682223,57.72,78188.98,0.0,-0.98495,2e-05,1.12322]
[1777231682268,57.72,78188.98,0.0,-0.98495,2e-05,1.12322]
[1777231682326,57.73,78192.5,0.0,-0.98486,2e-05,1.12903]
[1777231683636,57.73,78192.5,0.0,-0.98486,2e-05,1.12903]
[1777231682782,57.73,78199.07,0.0,-0.98471,2e-05,1.13856]
[1777231683775,57.73,78199.07,0.0,-0.98471,2e-05,1.13856]
[1777231683828,57.74,78190.48,0.0,-0.98489,2e-05,1.12678]
[1777231684796,57.74,78181.8,0.0,-0.98508,2e-05,1.11465]
[1777231685802,57.75,78180.76,0.0,-0.9851,2e-05,1.11353]
[1777231687316,57.75,78180.76,0.0,-0.9851,2e-05,1.11353]
[1777231687519,57.75,78180.76,0.0,-0.9851,2e-05,1.11353]
[1777231687620,57.75,78180.68,0.0,-0.9851,2e-05,1.11379]
[1777231688630,57.75,78180.68,0.0,-0.9851,2e-05,1.11379]
[1777231688772,57.75,78181.74,0.0,-0.98507,2e-05,1.11568]
[1777231693860,57.78,78180.44,0.0,-0.98506,2e-05,1.11604]
[1777231695609,57.78,78180.44,0.0,-0.98506,2e-05,1.11604]
[1777231695621,57.78,78180.44,0.0,-0.98505,2e-05,1.11641]
[1777231695769,57.78,78180.44,0.0,-0.98505,2e-05,1.11641]
[1777231696037,57.78,78180.44,0.0,-0.98505,2e-05,1.11641]
[1777231696269,57.78,78180.44,0.0,-0.98505,2e-05,1.11641]
[1777231696880,57.79,78184.26,0.0,-0.98496,2e-05,1.12264]
[1777231697887,57.79,78186.04,0.0,-0.98491,2e-05,1.12556]
[1777231699362,57.79,78186.04,0.0,-0.98491,2e-05,1.12556]
[1777231699517,57.79,78186.04,0.0,-0.98491,2e-05,1.12556]
[1777231699618,57.8,78185.33,0.0,-0.98492,2e-05,1.12489]
[1777231701602,57.8,78185.41,0.0,-0.98492,2e-05,1.12536]
[1777231701770,57.8,78184.92,0.0,-0.98492,2e-05,1.12501]
[1777231705648,57.82,78184.95,0.0,-0.9849,2e-05,1.12611]
[1777231705774,57.82,78185.13,0.0,-0.98489,2e-05,1.12672]
[1777231708451,57.83,78187.21,0.0,-0.98484,2e-05,1.13042]
[1777231708520,57.83,78187.21,0.0,-0.98484,2e-05,1.13042]
[1777231708620,57.83,78188.47,0.0,-0.9848,2e-05,1.13259]
[1777231711989,57.85,78188.99,0.0,-0.98483,2e-05,1.13038]
[1777231713721,57.85,78189.25,0.0,-0.98482,2e-05,1.13109]
[1777231713768,57.85,78189.25,0.0,-0.98482,2e-05,1.13109]
[1777231714003,57.85,78194.67,0.0,-0.98469,2e-05,1.1393]
[1777231715010,57.86,78198.53,0.0,-0.9846,2e-05,1.14525]
[1777231717220,57.86,78197.85,0.0,-0.98461,2e-05,1.14458]
[1777231717268,57.86,78197.85,0.0,-0.98461,2e-05,1.14458]
[1777231717321,57.86,78198.24,0.0,-0.98459,2e-05,1.14547]
[1777231722568,57.88,78197.5,0.0,-0.98459,2e-05,1.14566]
[1777231723270,57.88,78197.61,0.0,-0.98458,2e-05,1.14613]
[1777231725532,57.89,78196.45,0.0,-0.9846,2e-05,1.14507]
[1777231725588,57.89,78196.04,0.0,-0.9846,2e-05,1.14479]
[1777231725771,57.89,78196.04,0.0,-0.9846,2e-05,1.14479]
[1777231726086,57.89,78199.23,0.0,-0.98453,2e-05,1.14977]
[1777231727924,57.9,78200.24,0.0,-0.9845,2e-05,1.15156]
[1777231728022,57.9,78200.24,0.0,-0.9845,2e-05,1.15156]
[1777231730115,57.91,78197.1,0.0,-0.98455,2e-05,1.14788]
[1777231730709,57.91,78197.1,0.0,-0.98455,2e-05,1.14788]
[1777231730770,57.91,78197.1,0.0,-0.98455,2e-05,1.14788]
[1777231731296,57.91,78197.1,0.0,-0.98455,2e-05,1.14788]
[1777231731523,57.91,78197.1,0.0,-0.98455,2e-05,1.14788]
[1777231731625,57.91,78193.75,0.0,-0.98463,2e-05,1.1433]
[1777231737166,57.93,78192.84,0.0,-0.98462,2e-05,1.14391]
[1777231740144,57.94,78191.87,0.0,-0.98463,2e-05,1.14314]
[1777231740271,57.94,78191.87,0.0,-0.98463,2e-05,1.14314]
[1777231742201,57.95,78190.06,0.0,-0.98465,2e-05,1.14148]
[1777231747236,57.97,78183.31,0.0,-0.98478,2e-05,1.13331]
[1777231748630,57.97,78183.31,0.0,-0.98478,2e-05,1.13331]
[1777231748651,57.97,78180.14,0.0,-0.98485,2e-05,1.12907]
[1777231748773,57.97,78180.14,0.0,-0.98485,2e-05,1.12907]
[1777231749876,57.97,78179.27,0.0,-0.98486,2e-05,1.12817]
[1777231750021,57.97,78179.27,0.0,-0.98486,2e-05,1.12817]
[1777231750257,57.98,78178.58,0.0,-0.98487,2e-05,1.12752]
[1777231751312,57.98,78178.58,0.0,-0.98487,2e-05,1.12752]
[1777231751519,57.98,78178.58,0.0,-0.98487,2e-05,1.12752]
[1777231751621,57.98,78184.43,0.0,-0.98473,2e-05,1.13633]
[1777231752271,57.99,78187.43,0.0,-0.98466,2e-05,1.14102]
[1777231755292,58.0,78194.61,0.0,-0.98448,2e-05,1.15249]
[1777231756387,58.0,78194.61,0.0,-0.98448,2e-05,1.15249]
[1777231756521,58.0,78194.61,0.0,-0.98448,2e-05,1.15249]
[1777231756591,58.0,78199.05,0.0,-0.98438,2e-05,1.15932]
[1777231757686,58.0,78199.05,0.0,-0.98438,2e-05,1.15932]
[1777231757771,58.0,78199.27,0.0,-0.98437,2e-05,1.15995]
[1777231758312,58.01,78199.16,0.0,-0.98436,2e-05,1.16009]
[1777231761396,58.01,78200.22,0.0,-0.98433,2e-05,1.16225]
[1777231761523,58.01,78200.22,0.0,-0.98433,2e-05,1.16225]
[1777231767376,58.03,78199.69,0.0,-0.98431,2e-05,1.16355]
[1777231771404,58.05,78199.93,0.0,-0.98434,2e-05,1.16068]
[1777231771976,58.05,78199.93,0.0,-0.98434,2e-05,1.16068]
[1777231772020,58.05,78199.93,0.0,-0.98434,2e-05,1.16068]
[1777231774281,58.05,78201.67,0.0,-0.98429,2e-05,1.16383]
[1777231774519,58.05,78201.67,0.0,-0.98429,2e-05,1.16383]
[1777231774620,58.06,78201.25,0.0,-0.9843,2e-05,1.16351]
[1777231777446,58.07,78211.67,0.0,-0.98404,2e-05,1.17984]
[1777231778332,58.07,78211.67,0.0,-0.98404,2e-05,1.17984]
[1777231778521,58.07,78211.67,0.0,-0.98404,2e-05,1.17984]
[1777231778547,58.09,78215.03,0.0,-0.98392,2e-05,1.18752]
[1777231779459,58.1,78217.45,0.0,-0.98386,2e-05,1.19141]
[1777231782482,58.1,78220.34,0.0,-0.98378,2e-05,1.19649]
[1777231783489,58.11,78223.2,0.0,-0.98371,2e-05,1.20104]
[1777231784856,58.11,78224.78,0.0,-0.98367,2e-05,1.20366]
[1777231785019,58.11,78224.78,0.0,-0.98367,2e-05,1.20366]
[1777231786965,58.11,78224.85,0.0,-0.98366,2e-05,1.20421]
[1777231787020,58.11,78224.85,0.0,-0.98366,2e-05,1.20421]
[1777231787517,58.12,78224.38,0.0,-0.98367,2e-05,1.20372]
[1777231791545,58.13,78222.38,0.0,-0.9837,2e-05,1.20159]
[1777231791881,58.13,78222.38,0.0,-0.9837,2e-05,1.20159]
[1777231792019,58.13,78222.38,0.0,-0.9837,2e-05,1.20159]
[1777231798594,58.14,78222.03,0.0,-0.98369,2e-05,1.20263]
[1777231803629,58.15,78221.53,0.0,-0.98368,2e-05,1.20297]
[1777231807657,58.16,78223.25,0.0,-0.98363,2e-05,1.20645]
[1777231809671,58.17,78228.15,0.0,-0.9835,2e-05,1.21431]
[1777231809987,58.17,78228.15,0.0,-0.9835,2e-05,1.21431]
[1777231810020,58.17,78228.15,0.0,-0.9835,2e-05,1.21431]
[1777231811659,58.17,78229.42,0.0,-0.98347,2e-05,1.21644]
[1777231811685,58.17,78229.79,0.0,-0.98346,2e-05,1.2172]
[1777231811769,58.17,78229.79,0.0,-0.98346,2e-05,1.2172]
[1777231816935,58.18,78230.35,0.0,-0.98343,2e-05,1.21902]
[1777231817020,58.18,78230.35,0.0,-0.98343,2e-05,1.21902]
[1777231822763,58.19,78229.77,0.0,-0.98342,2e-05,1.21928]
[1777231824777,58.2,78239.39,0.0,-0.98319,2e-05,1.23441]
[1777231826390,58.2,78239.39,0.0,-0.98319,2e-05,1.23441]
[1777231826530,58.2,78239.39,0.0,-0.98319,2e-05,1.23441]
[1777231826611,58.2,78244.44,0.0,-0.98306,2e-05,1.24256]
[1777231828752,58.2,78243.27,0.0,-0.98309,2e-05,1.24075]
[1777231828771,58.2,78243.27,0.0,-0.98309,2e-05,1.24075]
[1777231828805,58.2,78242.65,0.0,-0.9831,2e-05,1.2401]
[1777231829811,58.21,78232.78,0.0,-0.98333,2e-05,1.22507]
[1777231831753,58.21,78232.78,0.0,-0.98333,2e-05,1.22507]
[1777231831769,58.21,78232.78,0.0,-0.98333,2e-05,1.22507]
[1777231831826,58.21,78231.43,0.0,-0.98342,2e-05,1.2188]
[1777231837867,58.22,78231.89,0.0,-0.98339,2e-05,1.22062]
[1777231839882,58.22,78227.35,0.0,-0.98349,2e-05,1.21407]
[1777231840888,58.23,78224.75,0.0,-0.98355,2e-05,1.21031]
[1777231842168,58.23,78224.75,0.0,-0.98355,2e-05,1.21031]
[1777231842275,58.23,78224.75,0.0,-0.98355,2e-05,1.21031]
[1777231844074,58.23,78224.76,0.0,-0.98355,2e-05,1.21072]
[1777231844275,58.23,78224.76,0.0,-0.98355,2e-05,1.21072]
[1777231844371,58.23,78224.76,0.0,-0.98354,2e-05,1.21113]
[1777231848945,58.24,78222.75,0.0,-0.98357,2e-05,1.20889]
[1777231853979,58.25,78223.12,0.0,-0.98355,2e-05,1.21046]
[1777231859014,58.27,78223.44,0.0,-0.98352,2e-05,1.21215]
[1777231860015,58.27,78223.44,0.0,-0.98352,2e-05,1.21215]
[1777231860270,58.27,78223.44,0.0,-0.98352,2e-05,1.21215]
[1777231863846,58.27,78223.31,0.0,-0.98351,2e-05,1.21275]
[1777231864018,58.27,78223.31,0.0,-0.98351,2e-05,1.21275]
[1777231864492,58.27,78223.31,0.0,-0.98351,2e-05,1.21275]
[1777231864523,58.27,78223.31,0.0,-0.98351,2e-05,1.21275]
[1777231864586,58.28,78225.38,0.0,-0.98346,2e-05,1.21609]
[1777231866064,58.28,78237.06,0.0,-0.98317,2e-05,1.23435]
[1777231867431,58.28,78237.06,0.0,-0.98317,2e-05,1.23435]
[1777231867528,58.28,78237.06,0.0,-0.98317,2e-05,1.23435]
[1777231867532,58.28,78236.64,0.0,-0.98318,2e-05,1.23386]
[1777231870749,58.29,78236.35,0.0,-0.98318,2e-05,1.23374]
[1777231870772,58.29,78236.35,0.0,-0.98318,2e-05,1.23374]
[1777231874290,58.29,78236.1,0.0,-0.98318,2e-05,1.23402]
[1777231874520,58.29,78236.1,0.0,-0.98318,2e-05,1.23402]
[1777231874538,58.29,78234.1,0.0,-0.98322,2e-05,1.23111]
[1777231875133,58.3,78230.07,0.0,-0.98332,2e-05,1.2251]
[1777231876390,58.3,78230.07,0.0,-0.98332,2e-05,1.2251]
[1777231876523,58.3,78230.07,0.0,-0.98332,2e-05,1.2251]
[1777231876559,58.3,78229.09,0.0,-0.98334,2e-05,1.22378]
[1777231882622,58.31,78228.95,0.0,-0.98333,2e-05,1.22447]
[1777231883189,58.31,78222.14,0.0,-0.98349,2e-05,1.21444]
[1777231884196,58.31,78212.09,0.0,-0.98372,2e-05,1.19944]
[1777231885556,58.31,78212.09,0.0,-0.98372,2e-05,1.19944]
[1777231885775,58.31,78212.09,0.0,-0.98372,2e-05,1.19944]
[1777231885814,58.32,78209.73,0.0,-0.98377,2e-05,1.19612]
[1777231890239,58.33,78205.61,0.0,-0.98385,2e-05,1.19106]
[1777231891649,58.33,78205.61,0.0,-0.98385,2e-05,1.19106]
[1777231891772,58.33,78205.61,0.0,-0.98385,2e-05,1.19106]
[1777231894266,58.34,78205.5,0.0,-0.9839,2e-05,1.18739]
[1777231895414,58.34,78205.5,0.0,-0.9839,2e-05,1.18739]
[1777231895525,58.34,78205.5,0.0,-0.9839,2e-05,1.18739]
[1777231895626,58.34,78207.08,0.0,-0.98386,2e-05,1.18999]
[1777231901403,58.35,78205.61,0.0,-0.98387,2e-05,1.18895]
[1777231903278,58.36,78205.4,0.0,-0.98387,2e-05,1.1891]
[1777231906350,58.37,78203.53,0.0,-0.9839,2e-05,1.18722]
[1777231907156,58.37,78203.53,0.0,-0.9839,2e-05,1.18722]
[1777231907277,58.37,78203.53,0.0,-0.9839,2e-05,1.18722]
[1777231907357,58.37,78202.41,0.0,-0.98392,2e-05,1.18578]
[1777231908081,58.37,78202.41,0.0,-0.98392,2e-05,1.18578]
[1777231908269,58.37,78202.41,0.0,-0.98392,2e-05,1.18578]
[1777231908364,58.37,78200.01,0.0,-0.98397,2e-05,1.18245]
[1777231909371,58.37,78193.76,0.0,-0.98412,2e-05,1.17342]
[1777231910656,58.37,78193.76,0.0,-0.98412,2e-05,1.17342]
[1777231910770,58.37,78193.76,0.0,-0.98412,2e-05,1.17342]
[1777231910757,58.38,78190.27,0.0,-0.98419,2e-05,1.16853]
[1777231910937,58.38,78190.27,0.0,-0.98419,2e-05,1.16853]
[1777231911021,58.38,78190.27,0.0,-0.98419,2e-05,1.16853]
[1777231911385,58.38,78190.98,0.0,-0.98417,2e-05,1.16984]
[1777231919441,58.4,78190.15,0.0,-0.98416,2e-05,1.17072]
[1777231922290,58.41,78190.8,0.0,-0.98413,2e-05,1.1722]
[1777231922526,58.41,78190.8,0.0,-0.98413,2e-05,1.1722]
[1777231928503,58.43,78189.88,0.0,-0.98413,2e-05,1.17264]
[1777231931050,58.43,78190.68,0.0,-0.9841,2e-05,1.17434]
[1777231931281,58.43,78190.68,0.0,-0.9841,2e-05,1.17434]
[1777231931369,58.43,78190.68,0.0,-0.9841,2e-05,1.17434]
[1777231931520,58.43,78190.68,0.0,-0.9841,2e-05,1.17434]
[1777231931525,58.44,78191.59,0.0,-0.98408,2e-05,1.17593]
[1777231934545,58.44,78189.98,0.0,-0.9841,2e-05,1.17431]
[1777231938574,58.45,78187.38,0.0,-0.98414,2e-05,1.17148]
[1777231939331,58.45,78187.38,0.0,-0.98414,2e-05,1.17148]
[1777231939520,58.45,78187.38,0.0,-0.98414,2e-05,1.17148]
[1777231939581,58.46,78182.4,0.0,-0.98426,2e-05,1.16441]
[1777231940587,58.46,78173.93,0.0,-0.98444,2e-05,1.1523]
[1777231941596,58.46,78168.41,0.0,-0.98456,2e-05,1.14458]
[1777231942602,58.47,78166.41,0.0,-0.9846,2e-05,1.14198]
[1777231943609,58.47,78163.22,0.0,-0.98467,2e-05,1.13768]
[1777231944506,58.47,78163.22,0.0,-0.98467,2e-05,1.13768]
[1777231944525,58.47,78163.22,0.0,-0.98467,2e-05,1.13768]
[1777231944964,58.47,78162.34,0.0,-0.98469,2e-05,1.13673]
[1777231945020,58.47,78162.34,0.0,-0.98469,2e-05,1.13673]
[1777231945623,58.48,78160.37,0.0,-0.98472,2e-05,1.13421]
[1777231946630,58.48,78153.49,0.0,-0.98487,2e-05,1.12466]
[1777231947637,58.48,78147.17,0.0,-0.98501,2e-05,1.116]
[1777231948644,58.49,78144.75,0.0,-0.98505,2e-05,1.11291]
[1777231949651,58.49,78143.11,0.0,-0.98509,2e-05,1.11094]
[1777231951665,58.5,78143.0,0.0,-0.98513,2e-05,1.1072]
[1777231952050,58.5,78143.0,0.0,-0.98513,2e-05,1.1072]
[1777231952269,58.5,78143.0,0.0,-0.98513,2e-05,1.1072]
[1777231955695,58.51,78149.54,0.0,-0.98497,2e-05,1.11787]
[1777231957871,58.52,78148.6,0.0,-0.98498,2e-05,1.11688]
[1777231958020,58.52,78147.3,0.0,-0.98501,2e-05,1.11537]
[1777231958259,58.52,78147.3,0.0,-0.98501,2e-05,1.11537]
[1777231958271,58.52,78147.3,0.0,-0.98501,2e-05,1.11537]
[1777231958716,58.53,78146.56,0.0,-0.98502,2e-05,1.11466]
[1777231963744,58.54,78145.92,0.0,-0.98501,2e-05,1.11512]
[1777231963768,58.54,78145.92,0.0,-0.98501,2e-05,1.11512]
[1777231969792,58.57,78149.06,0.0,-0.9849,2e-05,1.12196]
[1777231970831,58.57,78152.04,0.0,-0.98484,2e-05,1.12621]
[1777231971297,58.57,78152.04,0.0,-0.98484,2e-05,1.12621]
[1777231971525,58.57,78152.04,0.0,-0.98484,2e-05,1.12621]
[1777231971764,58.57,78152.04,0.0,-0.98484,2e-05,1.12621]
[1777231971837,58.57,78151.51,0.0,-0.98484,2e-05,1.12577]
[1777231972021,58.57,78151.51,0.0,-0.98484,2e-05,1.12577]
[1777231973852,58.58,78148.55,0.0,-0.9849,2e-05,1.1222]
[1777231974858,58.58,78150.52,0.0,-0.98485,2e-05,1.12533]
[1777231976916,58.58,78150.12,0.0,-0.98485,2e-05,1.12508]
[1777231977018,58.59,78148.71,0.0,-0.98488,2e-05,1.1234]
[1777231978887,58.6,78156.72,0.0,-0.98469,2e-05,1.13551]
[1777231979814,58.6,78156.72,0.0,-0.98469,2e-05,1.13551]
[1777231979894,58.6,78161.44,0.0,-0.98458,2e-05,1.14261]
[1777231980020,58.6,78161.44,0.0,-0.98458,2e-05,1.14261]
[1777231980441,58.6,78161.44,0.0,-0.98458,2e-05,1.14261]
[1777231980521,58.6,78161.44,0.0,-0.98458,2e-05,1.14261]
[1777231980901,58.6,78160.08,0.0,-0.98461,2e-05,1.14095]
[1777231982120,58.61,78158.62,0.0,-0.98464,2e-05,1.13914]
[1777231982273,58.61,78158.62,0.0,-0.98464,2e-05,1.13914]
[1777231985936,58.62,78154.55,0.0,-0.98471,2e-05,1.13449]
[1777231986025,58.62,78154.55,0.0,-0.98471,2e-05,1.13449]
[1777231986107,58.62,78154.55,0.0,-0.98471,2e-05,1.13449]
[1777231986272,58.62,78154.55,0.0,-0.98471,2e-05,1.13449]
[1777231986943,58.62,78150.81,0.0,-0.98479,2e-05,1.12944]
[1777231990379,58.63,78150.19,0.0,-0.98479,2e-05,1.12918]
[1777231990520,58.63,78150.19,0.0,-0.98479,2e-05,1.12918]
[1777231990795,58.63,78150.19,0.0,-0.98479,2e-05,1.12918]
[1777231990800,58.64,78147.18,0.0,-0.98485,2e-05,1.12552]
[1777231991018,58.64,78147.18,0.0,-0.98485,2e-05,1.12552]
[1777231995628,58.65,78147.01,0.0,-0.98483,2e-05,1.12623]
[1777231995782,58.65,78147.01,0.0,-0.98483,2e-05,1.12623]
[1777231995879,58.65,78146.4,0.0,-0.98484,2e-05,1.126]
[1777232002767,58.66,78145.17,0.0,-0.98485,2e-05,1.12521]
[1777232003020,58.68,78146.12,0.0,-0.98481,2e-05,1.12785]
[1777232004674,58.68,78146.07,0.0,-0.98481,2e-05,1.12778]
[1777232004771,58.68,78146.07,0.0,-0.98481,2e-05,1.12778]
[1777232004872,58.68,78146.63,0.0,-0.98479,2e-05,1.12922]
[1777232005738,58.68,78146.63,0.0,-0.98479,2e-05,1.12922]
[1777232005769,58.68,78146.63,0.0,-0.98479,2e-05,1.12922]
[1777232005772,58.69,78150.73,0.0,-0.98469,2e-05,1.1354]
[1777232006083,58.69,78148.61,0.0,-0.98474,2e-05,1.13236]
[1777232008097,58.7,78146.59,0.0,-0.98477,2e-05,1.13009]
[1777232009103,58.7,78144.61,0.0,-0.98481,2e-05,1.12757]
[1777232010100,58.7,78144.61,0.0,-0.98481,2e-05,1.12757]
[1777232010274,58.7,78144.61,0.0,-0.98481,2e-05,1.12757]
[1777232010762,58.7,78144.61,0.0,-0.98481,2e-05,1.12757]
[1777232010769,58.7,78144.61,0.0,-0.98481,2e-05,1.12757]
[1777232010863,58.71,78139.68,0.0,-0.98491,2e-05,1.12118]
[1777232012125,58.71,78143.79,0.0,-0.98487,2e-05,1.12303]
[1777232013132,58.72,78148.99,0.0,-0.98475,2e-05,1.13111]
[1777232015476,58.72,78148.81,0.0,-0.98475,2e-05,1.13085]
[1777232015517,58.72,78148.81,0.0,-0.98475,2e-05,1.13085]
[1777232018046,58.73,78147.55,0.0,-0.98476,2e-05,1.13028]
[1777232018269,58.73,78147.55,0.0,-0.98476,2e-05,1.13028]
[1777232018561,58.73,78147.55,0.0,-0.98476,2e-05,1.13028]
[1777232018769,58.73,78147.55,0.0,-0.98476,2e-05,1.13028]
[1777232018870,58.73,78143.81,0.0,-0.98484,2e-05,1.12525]
[1777232020181,58.74,78138.62,0.0,-0.98494,2e-05,1.11851]
[1777232021803,58.74,78138.62,0.0,-0.98494,2e-05,1.11851]
[1777232022020,58.74,78138.8,0.0,-0.98493,2e-05,1.11909]
[1777232022196,58.75,78136.97,0.0,-0.98497,2e-05,1.11683]
[1777232026224,58.76,78135.37,0.0,-0.98498,2e-05,1.11589]
[1777232027170,58.76,78135.37,0.0,-0.98498,2e-05,1.11589]
[1777232028050,58.77,78134.82,0.0,-0.98499,2e-05,1.11545]
[1777232028270,58.77,78134.82,0.0,-0.98499,2e-05,1.11545]
[1777232028333,58.77,78134.78,0.0,-0.98499,2e-05,1.11573]
[1777232030252,58.78,78133.23,0.0,-0.98501,2e-05,1.11421]
[1777232035290,58.8,78135.73,0.0,-0.98493,2e-05,1.11942]
[1777232036298,58.8,78138.53,0.0,-0.98486,2e-05,1.12372]
[1777232040325,58.81,78141.22,0.0,-0.98478,2e-05,1.12884]
[1777232045361,58.83,78140.64,0.0,-0.98477,2e-05,1.12957]
[1777232048382,58.84,78138.99,0.0,-0.98479,2e-05,1.12816]
[1777232050396,58.85,78137.38,0.0,-0.98482,2e-05,1.12649]
[1777232052410,58.85,78135.36,0.0,-0.98485,2e-05,1.12425]
[1777232057445,58.87,78134.39,0.0,-0.98485,2e-05,1.12447]
[1777232058452,58.88,78132.7,0.0,-0.98488,2e-05,1.12239]
[1777232061472,58.89,78127.92,0.0,-0.98497,2e-05,1.11659]
[1777232063486,58.89,78123.96,0.0,-0.98505,2e-05,1.11167]
[1777232065962,58.9,78123.86,0.0,-0.98504,2e-05,1.11187]
[1777232066019,58.9,78123.86,0.0,-0.98504,2e-05,1.11187]
[1777232071543,58.92,78124.21,0.0,-0.98505,2e-05,1.11041]
[1777232072462,58.92,78124.21,0.0,-0.98505,2e-05,1.11041]
[1777232072523,58.92,78124.21,0.0,-0.98505,2e-05,1.11041]
[1777232072550,58.93,78123.1,0.0,-0.98507,2e-05,1.10919]
[1777232076794,58.94,78128.37,0.0,-0.98494,2e-05,1.11798]
[1777232077278,58.94,78128.37,0.0,-0.98494,2e-05,1.11798]
[1777232082621,58.96,78130.03,0.0,-0.98487,2e-05,1.12228]
[1777232085245,58.97,78129.41,0.0,-0.98487,2e-05,1.12204]
[1777232085270,58.97,78129.41,0.0,-0.98487,2e-05,1.12204]
[1777232085569,58.97,78129.41,0.0,-0.98487,2e-05,1.12204]
[1777232085772,58.97,78129.41,0.0,-0.98487,2e-05,1.12204]
[1777232085872,58.97,78130.1,0.0,-0.98485,2e-05,1.12334]
[1777232091684,59.0,78129.44,0.0,-0.98484,2e-05,1.12429]
[1777232095711,59.01,78136.98,0.0,-0.98465,2e-05,1.13627]
[1777232096724,59.01,78142.26,0.0,-0.98453,2e-05,1.14413]
[1777232097727,59.02,78167.05,0.0,-0.98396,2e-05,1.18046]
[1777232098734,59.02,78173.42,0.0,-0.98381,2e-05,1.19009]
[1777232100748,59.02,78176.53,0.0,-0.98373,2e-05,1.19511]
[1777232101755,59.02,78185.4,0.0,-0.98352,2e-05,1.20855]
[1777232102762,59.03,78189.24,0.0,-0.98342,2e-05,1.21449]
[1777232103768,59.03,78192.94,0.0,-0.98333,2e-05,1.22023]
[1777232104665,59.03,78192.94,0.0,-0.98333,2e-05,1.22023]
[1777232104774,59.03,78192.94,0.0,-0.98333,2e-05,1.22023]
[1777232104832,59.03,78192.94,0.0,-0.98333,2e-05,1.22023]
[1777232105023,59.03,78192.94,0.0,-0.98333,2e-05,1.22023]
[1777232104876,59.03,78192.22,0.0,-0.98335,2e-05,1.2193]
[1777232105782,59.03,78182.48,0.0,-0.98358,2e-05,1.20467]
[1777232106790,59.03,78175.87,0.0,-0.98373,2e-05,1.19482]
[1777232107798,59.03,78166.83,0.0,-0.98394,2e-05,1.18145]
[1777232108805,59.03,78155.62,0.0,-0.9842,2e-05,1.16525]
[1777232109811,59.04,78148.55,0.0,-0.98436,2e-05,1.15523]
[1777232110819,59.04,78143.48,0.0,-0.98447,2e-05,1.14818]
[1777232111825,59.04,78138.65,0.0,-0.98457,2e-05,1.14151]
[1777232112833,59.04,78127.92,0.0,-0.9848,2e-05,1.12649]
[1777232113840,59.05,78115.29,0.0,-0.98507,2e-05,1.10899]
[1777232114847,59.05,78097.81,0.0,-0.98544,2e-05,1.08504]
[1777232115854,59.05,78084.72,0.0,-0.98572,2e-05,1.06713]
[1777232116861,59.05,78078.51,0.0,-0.98585,2e-05,1.05871]
[1777232117867,59.05,78082.08,0.0,-0.98578,2e-05,1.06354]
[1777232118875,59.05,78090.18,0.0,-0.98561,2e-05,1.07457]
[1777232119882,59.05,78094.21,0.0,-0.98552,2e-05,1.08009]
[1777232124917,59.05,78100.82,0.0,-0.98538,2e-05,1.08919]
[1777232126932,59.05,78112.78,0.0,-0.98512,2e-05,1.10582]
[1777232127939,59.05,78114.63,0.0,-0.98508,2e-05,1.10841]
[1777232129169,59.05,78114.86,0.0,-0.98508,2e-05,1.10873]
[1777232129271,59.05,78114.86,0.0,-0.98508,2e-05,1.10873]
[1777232129520,59.05,78114.86,0.0,-0.98508,2e-05,1.10873]
[1777232129770,59.05,78114.86,0.0,-0.98508,2e-05,1.10873]
[1777232129953,59.05,78115.01,0.0,-0.98508,2e-05,1.10894]
[1777232131966,59.06,78119.63,0.0,-0.98502,2e-05,1.1118]
[1777232132974,59.06,78126.74,0.0,-0.98486,2e-05,1.12215]
[1777232133980,59.1,78128.51,0.0,-0.98477,2e-05,1.1278]
[1777232134825,59.1,78128.51,0.0,-0.98477,2e-05,1.1278]
[1777232135021,59.1,78128.51,0.0,-0.98477,2e-05,1.1278]
[1777232134988,59.1,78129.22,0.0,-0.98475,2e-05,1.12912]
[1777232135216,59.1,78129.22,0.0,-0.98475,2e-05,1.12912]
[1777232135269,59.1,78129.22,0.0,-0.98475,2e-05,1.12912]
[1777232135995,59.1,78129.49,0.0,-0.98474,2e-05,1.12981]
[1777232137001,59.11,78144.4,0.0,-0.9844,2e-05,1.15146]
[1777232138009,59.11,78142.6,0.0,-0.98444,2e-05,1.14914]
[1777232139016,59.11,78140.51,0.0,-0.98448,2e-05,1.1464]
[1777232140120,59.12,78142.14,0.0,-0.98444,2e-05,1.14902]
[1777232140806,59.12,78142.14,0.0,-0.98444,2e-05,1.14902]
[1777232141019,59.12,78142.14,0.0,-0.98444,2e-05,1.14902]
[1777232141034,59.12,78138.38,0.0,-0.98452,2e-05,1.14389]
[1777232141214,59.12,78138.38,0.0,-0.98452,2e-05,1.14389]
[1777232141273,59.12,78138.38,0.0,-0.98452,2e-05,1.14389]
[1777232142042,59.12,78136.62,0.0,-0.98455,2e-05,1.14165]
[1777232145087,59.13,78139.53,0.0,-0.98448,2e-05,1.14668]
[1777232146095,59.14,78143.4,0.0,-0.98438,2e-05,1.15253]
[1777232146312,59.14,78143.4,0.0,-0.98438,2e-05,1.15253]
[1777232146523,59.14,78143.4,0.0,-0.98438,2e-05,1.15253]
[1777232146705,59.14,78143.4,0.0,-0.98438,2e-05,1.15253]
[1777232146769,59.14,78143.4,0.0,-0.98438,2e-05,1.15253]
[1777232147101,59.14,78144.1,0.0,-0.98436,2e-05,1.15381]
[1777232150123,59.15,78141.79,0.0,-0.9844,2e-05,1.15127]
[1777232154151,59.16,78157.32,0.0,-0.98403,2e-05,1.1749]
[1777232155157,59.16,78162.92,0.0,-0.9839,2e-05,1.18339]
[1777232156268,59.16,78162.92,0.0,-0.9839,2e-05,1.18339]
[1777232156523,59.16,78162.92,0.0,-0.9839,2e-05,1.18339]
[1777232156548,59.17,78164.29,0.0,-0.98386,2e-05,1.18586]
[1777232157171,59.17,78162.59,0.0,-0.9839,2e-05,1.18335]
[1777232158204,59.17,78162.59,0.0,-0.9839,2e-05,1.18335]
[1777232158274,59.17,78162.59,0.0,-0.9839,2e-05,1.18335]
[1777232162948,59.18,78164.09,0.0,-0.98385,2e-05,1.18643]
[1777232163026,59.18,78164.09,0.0,-0.98385,2e-05,1.18643]
[1777232163049,59.18,78162.23,0.0,-0.98389,2e-05,1.18411]
[1777232163217,59.18,78163.84,0.0,-0.98385,2e-05,1.18649]
[1777232164225,59.18,78189.5,0.0,-0.98324,2e-05,1.22502]
[1777232165231,59.18,78200.89,0.0,-0.98297,2e-05,1.24254]
[1777232166239,59.19,78199.28,0.0,-0.983,2e-05,1.24024]
[1777232167787,59.19,78199.28,0.0,-0.983,2e-05,1.24024]
[1777232167809,59.19,78199.31,0.0,-0.983,2e-05,1.24053]
[1777232168253,59.19,78212.76,0.0,-0.98267,2e-05,1.26119]
[1777232169260,59.19,78228.12,0.0,-0.98229,3e-05,1.28523]
[1777232170267,59.19,78232.56,0.0,-0.98217,3e-05,1.2923]
[1777232172004,59.19,78232.56,0.0,-0.98217,3e-05,1.2923]
[1777232172096,59.19,78235.28,0.0,-0.9821,3e-05,1.29668]
[1777232174026,59.19,78234.42,0.0,-0.98212,3e-05,1.29532]
[1777232174102,59.19,78232.8,0.0,-0.98216,3e-05,1.29284]
[1777232175385,59.19,78233.36,0.0,-0.98215,3e-05,1.29372]
[1777232176309,59.19,78229.79,0.0,-0.98224,3e-05,1.28818]
[1777232178893,59.19,78228.42,0.0,-0.98227,3e-05,1.28606]
[1777232178981,59.19,78228.42,0.0,-0.98227,3e-05,1.28606]
[1777232179017,59.19,78228.42,0.0,-0.98227,3e-05,1.28606]
[1777232179118,59.19,78229.76,0.0,-0.98224,3e-05,1.28826]
[1777232182710,59.2,78229.69,0.0,-0.98224,3e-05,1.28829]
[1777232182772,59.2,78229.69,0.0,-0.98224,3e-05,1.28829]
[1777232186920,59.2,78228.24,0.0,-0.98227,3e-05,1.2861]
[1777232187021,59.2,78228.24,0.0,-0.98227,3e-05,1.2861]
[1777232187122,59.2,78228.24,0.0,-0.98227,3e-05,1.28625]
[1777232190065,59.2,78228.05,0.0,-0.98227,3e-05,1.28604]
[1777232190136,59.2,78224.84,0.0,-0.98235,2e-05,1.28106]
[1777232190268,59.2,78224.84,0.0,-0.98235,2e-05,1.28106]
[1777232190407,59.2,78222.64,0.0,-0.98241,2e-05,1.27768]
[1777232192024,59.2,78222.64,0.0,-0.98241,2e-05,1.27768]
[1777232192081,59.2,78222.64,0.0,-0.98241,2e-05,1.27768]
[1777232192120,59.2,78222.27,0.0,-0.98248,2e-05,1.27246]
[1777232192270,59.2,78222.27,0.0,-0.98248,2e-05,1.27246]
[1777232192422,59.2,78220.26,0.0,-0.98253,2e-05,1.2694]
[1777232193429,59.2,78218.03,0.0,-0.98258,2e-05,1.26601]
[1777232194510,59.2,78218.03,0.0,-0.98258,2e-05,1.26601]
[1777232194518,59.2,78218.03,0.0,-0.98258,2e-05,1.26601]
[1777232201016,59.21,78216.4,0.0,-0.98261,2e-05,1.26396]
[1777232201117,59.21,78218.35,0.0,-0.98256,2e-05,1.26706]
[1777232201268,59.21,78218.35,0.0,-0.98256,2e-05,1.26706]
[1777232201351,59.21,78218.35,0.0,-0.98256,2e-05,1.26706]
[1777232201518,59.21,78218.35,0.0,-0.98256,2e-05,1.26706]
[1777232201620,59.21,78218.89,0.0,-0.98255,2e-05,1.26798]
[1777232205630,59.21,78218.86,0.0,-0.98255,2e-05,1.26815]
[1777232205771,59.21,78218.86,0.0,-0.98255,2e-05,1.26815]
[1777232207600,59.21,78219.37,0.0,-0.98253,2e-05,1.26908]
[1777232207769,59.21,78219.37,0.0,-0.98253,2e-05,1.26908]
[1777232207848,59.21,78219.61,0.0,-0.98252,2e-05,1.26953]
[1777232210847,59.22,78220.26,0.0,-0.9825,2e-05,1.27067]
[1777232211019,59.22,78220.26,0.0,-0.9825,2e-05,1.27067]
[1777232214270,59.22,78219.25,0.0,-0.98253,2e-05,1.26938]
[1777232214522,59.22,78219.25,0.0,-0.98253,2e-05,1.26938]
[1777232214556,59.22,78219.25,0.0,-0.98253,2e-05,1.26938]
[1777232214768,59.22,78219.25,0.0,-0.98253,2e-05,1.26938]
[1777232214869,59.22,78217.58,0.0,-0.98257,2e-05,1.26685]
[1777232215583,59.22,78214.96,0.0,-0.98263,2e-05,1.26287]
[1777232218664,59.22,78214.49,0.0,-0.98264,2e-05,1.2623]
[1777232218774,59.22,78214.49,0.0,-0.98264,2e-05,1.2623]
[1777232218875,59.22,78215.98,0.0,-0.9826,2e-05,1.26469]
[1777232223306,59.23,78215.8,0.0,-0.9826,2e-05,1.26472]
[1777232223406,59.23,78215.8,0.0,-0.9826,2e-05,1.26472]
[1777232223665,59.23,78215.8,0.0,-0.9826,2e-05,1.26472]
[1777232223769,59.23,78215.8,0.0,-0.9826,2e-05,1.26472]
[1777232223783,59.23,78220.15,0.0,-0.98249,2e-05,1.27155]
[1777232225399,59.23,78219.28,0.0,-0.98251,2e-05,1.27026]
[1777232225654,59.23,78215.87,0.0,-0.98259,2e-05,1.26504]
[1777232226661,59.23,78214.57,0.0,-0.98263,2e-05,1.2631]
[1777232227636,59.23,78214.57,0.0,-0.98263,2e-05,1.2631]
[1777232227774,59.23,78214.57,0.0,-0.98263,2e-05,1.2631]
[1777232233959,59.23,78213.77,0.0,-0.98264,2e-05,1.26234]
[1777232234018,59.23,78213.77,0.0,-0.98264,2e-05,1.26234]
[1777232239752,59.24,78213.16,0.0,-0.98264,2e-05,1.26195]
[1777232242773,59.24,78211.46,0.0,-0.98268,2e-05,1.25957]
[1777232243658,59.24,78211.46,0.0,-0.98268,2e-05,1.25957]
[1777232243768,59.24,78211.46,0.0,-0.98268,2e-05,1.25957]
[1777232243780,59.24,78209.83,0.0,-0.98272,2e-05,1.25714]
[1777232245794,59.24,78208.11,0.0,-0.98276,2e-05,1.25467]
[1777232248180,59.25,78208.65,0.0,-0.98274,2e-05,1.2556]
[1777232248274,59.25,78207.89,0.0,-0.98276,2e-05,1.25452]
[1777232248815,59.25,78202.93,0.0,-0.98288,2e-05,1.247]
[1777232250966,59.25,78203.33,0.0,-0.98287,2e-05,1.24773]
[1777232251017,59.25,78203.33,0.0,-0.98287,2e-05,1.24773]
[1777232252843,59.25,78198.85,0.0,-0.98303,2e-05,1.2366]
[1777232257878,59.26,78199.35,0.0,-0.98301,2e-05,1.23797]
[1777232258938,59.26,78199.35,0.0,-0.98301,2e-05,1.23797]
[1777232259018,59.26,78199.35,0.0,-0.98301,2e-05,1.23797]
[1777232259032,59.26,78196.6,0.0,-0.98308,2e-05,1.23391]
[1777232260899,59.26,78193.5,0.0,-0.98315,2e-05,1.22947]
[1777232261906,59.26,78191.97,0.0,-0.98318,2e-05,1.22729]
[1777232263921,59.27,78190.31,0.0,-0.98322,2e-05,1.22507]
[1777232264927,59.27,78191.8,0.0,-0.98318,2e-05,1.22747]
[1777232266974,59.27,78188.26,0.0,-0.98326,2e-05,1.22241]
[1777232268026,59.27,78188.26,0.0,-0.98326,2e-05,1.22241]
[1777232268110,59.27,78185.83,0.0,-0.98331,2e-05,1.2189]
[1777232268955,59.28,78187.15,0.0,-0.98328,2e-05,1.22105]
[1777232269962,59.28,78185.8,0.0,-0.98331,2e-05,1.21917]
[1777232273973,59.28,78184.78,0.0,-0.98333,2e-05,1.21812]
[1777232274021,59.28,78184.78,0.0,-0.98333,2e-05,1.21812]
[1777232274075,59.28,78179.07,0.0,-0.98346,2e-05,1.20972]
[1777232275171,59.28,78179.07,0.0,-0.98346,2e-05,1.20972]
[1777232274997,59.29,78176.35,0.0,-0.98352,2e-05,1.20583]
[1777232276009,59.29,78172.43,0.0,-0.98361,2e-05,1.20017]
[1777232277074,59.29,78172.43,0.0,-0.98361,2e-05,1.20017]
[1777232277164,59.29,78169.26,0.0,-0.98368,2e-05,1.19566]
[1777232277272,59.29,78169.26,0.0,-0.98368,2e-05,1.19566]
[1777232278021,59.29,78169.26,0.0,-0.98368,2e-05,1.19566]
[1777232278123,59.29,78168.8,0.0,-0.98369,2e-05,1.19518]
[1777232282047,59.3,78162.86,0.0,-0.98381,2e-05,1.1872]
[1777232284060,59.3,78159.44,0.0,-0.98389,2e-05,1.18259]
[1777232285068,59.31,78162.8,0.0,-0.98381,2e-05,1.18775]
[1777232285387,59.31,78162.8,0.0,-0.98381,2e-05,1.18775]
[1777232285519,59.31,78162.8,0.0,-0.98381,2e-05,1.18775]
[1777232286075,59.31,78166.34,0.0,-0.98372,2e-05,1.19319]
[1777232288792,59.31,78165.93,0.0,-0.98372,2e-05,1.19298]
[1777232289026,59.31,78165.93,0.0,-0.98372,2e-05,1.19298]
[1777232289358,59.32,78167.14,0.0,-0.98369,2e-05,1.19497]
[1777232289520,59.32,78167.14,0.0,-0.98369,2e-05,1.19497]
[1777232290103,59.32,78167.17,0.0,-0.98369,2e-05,1.19522]
[1777232292117,59.32,78170.91,0.0,-0.98359,2e-05,1.20116]
[1777232292408,59.32,78170.91,0.0,-0.98359,2e-05,1.20116]
[1777232292519,59.32,78170.91,0.0,-0.98359,2e-05,1.20116]
[1777232294131,59.33,78168.01,0.0,-0.98366,2e-05,1.19722]
[1777232294905,59.33,78168.01,0.0,-0.98366,2e-05,1.19722]
[1777232295028,59.33,78168.01,0.0,-0.98366,2e-05,1.19722]
[1777232295138,59.33,78165.83,0.0,-0.9837,2e-05,1.19419]
[1777232296961,59.33,78167.17,0.0,-0.98367,2e-05,1.19637]
[1777232297017,59.33,78167.17,0.0,-0.98367,2e-05,1.19637]
[1777232297152,59.33,78166.86,0.0,-0.98367,2e-05,1.1961]
[1777232302154,59.34,78166.92,0.0,-0.98366,2e-05,1.19696]
[1777232302273,59.34,78166.92,0.0,-0.98366,2e-05,1.19696]
[1777232304201,59.35,78163.16,0.0,-0.98374,2e-05,1.19198]
[1777232305208,59.35,78160.18,0.0,-0.9838,2e-05,1.18778]
[1777232305801,59.35,78160.18,0.0,-0.9838,2e-05,1.18778]
[1777232306022,59.35,78160.18,0.0,-0.9838,2e-05,1.18778]
[1777232306215,59.35,78158.29,0.0,-0.98385,2e-05,1.18521]
[1777232308229,59.36,78150.29,0.0,-0.98402,2e-05,1.17391]
[1777232309072,59.36,78150.29,0.0,-0.98402,2e-05,1.17391]
[1777232309272,59.36,78150.29,0.0,-0.98402,2e-05,1.17391]
[1777232311871,59.36,78145.72,0.0,-0.98417,2e-05,1.16349]
[1777232312024,59.36,78145.72,0.0,-0.98417,2e-05,1.16349]
[1777232314041,59.37,78144.67,0.0,-0.98419,2e-05,1.16246]
[1777232314268,59.37,78144.67,0.0,-0.98419,2e-05,1.16246]
[1777232314271,59.37,78144.72,0.0,-0.98419,2e-05,1.16278]
[1777232315278,59.37,78146.89,0.0,-0.98413,2e-05,1.16618]
[1777232316284,59.38,78149.71,0.0,-0.98406,2e-05,1.17052]
[1777232316686,59.38,78149.71,0.0,-0.98406,2e-05,1.17052]
[1777232316772,59.38,78149.71,0.0,-0.98406,2e-05,1.17052]
[1777232319306,59.38,78147.15,0.0,-0.98411,2e-05,1.16748]
[1777232319851,59.38,78147.15,0.0,-0.98411,2e-05,1.16748]
[1777232320022,59.38,78147.15,0.0,-0.98411,2e-05,1.16748]
[1777232320038,59.39,78147.15,0.0,-0.98411,2e-05,1.16772]
[1777232320812,59.39,78147.15,0.0,-0.98411,2e-05,1.16772]
[1777232321029,59.39,78147.15,0.0,-0.98411,2e-05,1.16772]
[1777232323334,59.39,78142.87,0.0,-0.98419,2e-05,1.16223]
[1777232324726,59.39,78142.87,0.0,-0.98419,2e-05,1.16223]
[1777232324772,59.39,78142.87,0.0,-0.98419,2e-05,1.16223]
[1777232324828,59.4,78140.33,0.0,-0.98424,2e-05,1.15904]
[1777232325918,59.4,78140.33,0.0,-0.98424,2e-05,1.15904]
[1777232326019,59.4,78140.33,0.0,-0.98424,2e-05,1.15904]
[1777232328369,59.41,78138.06,0.0,-0.98428,2e-05,1.15651]
[1777232329890,59.41,78138.06,0.0,-0.98428,2e-05,1.15651]
[1777232330023,59.41,78138.06,0.0,-0.98428,2e-05,1.15651]
[1777232330151,59.41,78133.87,0.0,-0.98437,2e-05,1.15098]
[1777232330384,59.41,78131.85,0.0,-0.98442,2e-05,1.14808]
[1777232331390,59.42,78120.06,0.0,-0.98467,2e-05,1.13153]
[1777232333731,59.42,78118.65,0.0,-0.9847,2e-05,1.1298]
[1777232333768,59.42,78118.65,0.0,-0.9847,2e-05,1.1298]
[1777232333869,59.43,78119.07,0.0,-0.98468,2e-05,1.13098]
[1777232335418,59.43,78116.29,0.0,-0.98474,2e-05,1.12734]
[1777232338439,59.44,78123.07,0.0,-0.98457,2e-05,1.13785]
[1777232340902,59.44,78124.5,0.0,-0.98454,2e-05,1.14019]
[1777232341018,59.44,78124.5,0.0,-0.98454,2e-05,1.14019]
[1777232341119,59.45,78126.22,0.0,-0.98449,2e-05,1.14321]
[1777232342470,59.45,78123.9,0.0,-0.98454,2e-05,1.14017]
[1777232344043,59.45,78123.9,0.0,-0.98454,2e-05,1.14017]
[1777232344268,59.45,78123.9,0.0,-0.98454,2e-05,1.14017]
[1777232344044,59.46,78123.01,0.0,-0.98455,2e-05,1.13946]
[1777232349515,59.48,78123.52,0.0,-0.98451,2e-05,1.14186]
[1777232351173,59.48,78123.52,0.0,-0.98451,2e-05,1.14186]
[1777232351273,59.48,78123.52,0.0,-0.98451,2e-05,1.14186]
[1777232356699,59.49,78123.33,0.0,-0.98449,2e-05,1.14297]
[1777232356772,59.49,78123.33,0.0,-0.98449,2e-05,1.14297]
[1777232357572,59.5,78118.65,0.0,-0.98459,2e-05,1.13713]
[1777232358578,59.5,78115.01,0.0,-0.98466,2e-05,1.13224]
[1777232360760,59.51,78113.94,0.0,-0.98468,2e-05,1.13102]
[1777232360772,59.51,78113.94,0.0,-0.98468,2e-05,1.13102]
[1777232361600,59.51,78122.14,0.0,-0.98449,2e-05,1.14326]
[1777232363057,59.51,78122.14,0.0,-0.98449,2e-05,1.14326]
[1777232363271,59.51,78122.14,0.0,-0.98449,2e-05,1.14326]
[1777232363123,59.52,78125.12,0.0,-0.98442,2e-05,1.14779]
[1777232364708,59.52,78123.91,0.0,-0.98444,2e-05,1.14632]
[1777232364770,59.52,78123.91,0.0,-0.98444,2e-05,1.14632]
[1777232366634,59.53,78119.29,0.0,-0.98453,2e-05,1.14053]
[1777232367551,59.53,78119.29,0.0,-0.98453,2e-05,1.14053]
[1777232367769,59.53,78119.29,0.0,-0.98453,2e-05,1.14053]
[1777232368565,59.53,78118.21,0.0,-0.98455,2e-05,1.13927]
[1777232368770,59.53,78118.21,0.0,-0.98455,2e-05,1.13927]
[1777232368872,59.54,78116.93,0.0,-0.98458,2e-05,1.13773]
[1777232371497,59.54,78117.5,0.0,-0.98455,2e-05,1.1391]
[1777232371519,59.54,78117.5,0.0,-0.98455,2e-05,1.1391]
[1777232371670,59.54,78117.38,0.0,-0.98461,2e-05,1.13483]
[1777232373687,59.55,78123.27,0.0,-0.98447,2e-05,1.14378]
[1777232374694,59.55,78125.47,0.0,-0.98442,2e-05,1.14719]
[1777232375458,59.55,78125.47,0.0,-0.98442,2e-05,1.14719]
[1777232375519,59.55,78125.47,0.0,-0.98442,2e-05,1.14719]
[1777232376121,59.55,78125.47,0.0,-0.98442,2e-05,1.14719]
[1777232376274,59.55,78125.47,0.0,-0.98442,2e-05,1.14719]
[1777232376122,59.56,78125.77,0.0,-0.9844,2e-05,1.14788]
[1777232377715,59.56,78121.42,0.0,-0.98449,2e-05,1.1422]
[1777232382750,59.58,78122.14,0.0,-0.98446,2e-05,1.14458]
[1777232386019,59.58,78122.48,0.0,-0.98444,2e-05,1.1456]
[1777232390887,59.6,78123.91,0.0,-0.98439,2e-05,1.14897]
[1777232391024,59.6,78123.91,0.0,-0.98439,2e-05,1.14897]
[1777232391064,59.6,78123.91,0.0,-0.98439,2e-05,1.14897]
[1777232391272,59.6,78123.91,0.0,-0.98439,2e-05,1.14897]
[1777232391373,59.6,78122.64,0.0,-0.98441,2e-05,1.14742]
[1777232394818,59.61,78122.91,0.0,-0.98439,2e-05,1.14859]
[1777232395025,59.61,78122.91,0.0,-0.98439,2e-05,1.14859]
[1777232395122,59.61,78120.71,0.0,-0.98444,2e-05,1.1457]
[1777232400876,59.63,78127.81,0.0,-0.98425,2e-05,1.15747]
[1777232401883,59.63,78139.26,0.0,-0.98399,2e-05,1.17429]
[1777232402890,59.64,78139.66,0.0,-0.98398,2e-05,1.17509]
[1777232403533,59.64,78139.66,0.0,-0.98398,2e-05,1.17509]
[1777232403770,59.64,78139.66,0.0,-0.98398,2e-05,1.17509]
[1777232405216,59.64,78139.66,0.0,-0.98397,2e-05,1.1753]
[1777232405270,59.64,78139.66,0.0,-0.98397,2e-05,1.1753]
[1777232405372,59.64,78139.11,0.0,-0.98398,2e-05,1.17472]
[1777232407396,59.64,78139.48,0.0,-0.98397,2e-05,1.1757]
[1777232407519,59.64,78139.48,0.0,-0.98397,2e-05,1.1757]
[1777232410989,59.65,78140.14,0.0,-0.98394,2e-05,1.17731]
[1777232411020,59.65,78140.14,0.0,-0.98394,2e-05,1.17731]
[1777232412351,59.65,78139.41,0.0,-0.98395,2e-05,1.17646]
[1777232412520,59.66,78139.93,0.0,-0.98394,2e-05,1.17744]
[1777232412960,59.66,78139.21,0.0,-0.98395,2e-05,1.1766]
[1777232414974,59.66,78137.02,0.0,-0.984,2e-05,1.17385]
[1777232416888,59.67,78136.09,0.0,-0.98401,2e-05,1.17272]
[1777232417019,59.67,78136.09,0.0,-0.98401,2e-05,1.17272]
[1777232421195,59.68,78134.67,0.0,-0.98403,2e-05,1.17155]
[1777232421274,59.68,78134.67,0.0,-0.98403,2e-05,1.17155]
[1777232422204,59.68,78133.5,0.0,-0.98405,2e-05,1.17008]
[1777232422270,59.68,78133.5,0.0,-0.98405,2e-05,1.17008]
[1777232422371,59.68,78134.56,0.0,-0.98403,2e-05,1.17185]
[1777232426322,59.68,78134.55,0.0,-0.98402,2e-05,1.17206]
[1777232426518,59.69,78133.64,0.0,-0.98403,2e-05,1.17141]
[1777232428066,59.7,78142.21,0.0,-0.98383,2e-05,1.18435]
[1777232428844,59.7,78142.21,0.0,-0.98383,2e-05,1.18435]
[1777232429022,59.7,78142.21,0.0,-0.98383,2e-05,1.18435]
[1777232429231,59.7,78142.21,0.0,-0.98383,2e-05,1.18435]
[1777232429269,59.7,78142.21,0.0,-0.98383,2e-05,1.18435]
[1777232429332,59.7,78146.02,0.0,-0.98374,2e-05,1.19014]
[1777232431088,59.7,78147.27,0.0,-0.98376,2e-05,1.18784]
[1777232436123,59.71,78146.87,0.0,-0.98376,2e-05,1.18824]
[1777232440152,59.72,78151.57,0.0,-0.98363,2e-05,1.19593]
[1777232441158,59.72,78153.48,0.0,-0.98359,2e-05,1.19893]
[1777232441476,59.72,78153.48,0.0,-0.98359,2e-05,1.19893]
[1777232441520,59.72,78153.48,0.0,-0.98359,2e-05,1.19893]
[1777232442166,59.73,78156.17,0.0,-0.98352,2e-05,1.20309]
[1777232444180,59.73,78154.39,0.0,-0.98356,2e-05,1.2008]
[1777232445256,59.73,78154.39,0.0,-0.98356,2e-05,1.2008]
[1777232445269,59.73,78154.39,0.0,-0.98356,2e-05,1.2008]
[1777232445357,59.73,78155.57,0.0,-0.98353,2e-05,1.20272]
[1777232449215,59.74,78158.16,0.0,-0.98345,2e-05,1.20724]
[1777232450544,59.74,78159.09,0.0,-0.98343,2e-05,1.20878]
[1777232450770,59.74,78159.09,0.0,-0.98343,2e-05,1.20878]
[1777232451229,59.74,78163.34,0.0,-0.98333,2e-05,1.21527]
[1777232456268,59.75,78163.35,0.0,-0.98332,2e-05,1.21603]
[1777232458965,59.75,78164.18,0.0,-0.98329,2e-05,1.21756]
[1777232459019,59.75,78164.18,0.0,-0.98329,2e-05,1.21756]
[1777232460108,59.75,78164.18,0.0,-0.98329,2e-05,1.2177]
[1777232460276,59.75,78164.18,0.0,-0.98329,2e-05,1.2177]
[1777232460297,59.76,78163.99,0.0,-0.98329,2e-05,1.21756]
[1777232465332,59.76,78163.67,0.0,-0.98329,2e-05,1.2178]
[1777232471376,59.77,78164.11,0.0,-0.98326,2e-05,1.2193]
[1777232474220,59.78,78164.39,0.0,-0.98325,2e-05,1.22]
[1777232474269,59.78,78164.39,0.0,-0.98325,2e-05,1.22]
[1777232477418,59.78,78162.54,0.0,-0.98329,2e-05,1.21778]
[1777232482312,59.79,78162.61,0.0,-0.98328,2e-05,1.21845]
[1777232482522,59.79,78162.54,0.0,-0.98328,2e-05,1.21849]
[1777232483812,59.79,78162.65,0.0,-0.98327,2e-05,1.21879]
[1777232484020,59.79,78162.65,0.0,-0.98327,2e-05,1.21879]
[1777232484466,59.79,78161.75,0.0,-0.98329,2e-05,1.21758]
[1777232487488,59.8,78175.93,0.0,-0.98294,2e-05,1.23932]
[1777232488495,59.8,78180.63,0.0,-0.98283,2e-05,1.24659]
[1777232490378,59.8,78180.63,0.0,-0.98283,2e-05,1.24659]
[1777232490479,59.8,78182.0,0.0,-0.98279,2e-05,1.24887]
[1777232490518,59.8,78182.0,0.0,-0.98279,2e-05,1.24887]
[1777232491517,59.8,78181.6,0.0,-0.98286,2e-05,1.24369]
[1777232496551,59.81,78181.9,0.0,-0.98285,2e-05,1.24463]
[1777232497558,59.81,78180.11,0.0,-0.98289,2e-05,1.24201]
[1777232500344,59.81,78180.23,0.0,-0.98288,2e-05,1.24229]
[1777232500519,59.81,78179.41,0.0,-0.9829,2e-05,1.24125]
[1777232501866,59.81,78178.98,0.0,-0.98291,2e-05,1.2406]
[1777232502023,59.81,78178.98,0.0,-0.98291,2e-05,1.2406]
[1777232502091,59.81,78179.0,0.0,-0.98291,2e-05,1.24084]
[1777232507629,59.82,78178.89,0.0,-0.9829,2e-05,1.2412]
[1777232512664,59.82,78179.31,0.0,-0.98288,2e-05,1.24236]
[1777232515524,59.83,78179.4,0.0,-0.98288,2e-05,1.24271]
[1777232515769,59.83,78179.4,0.0,-0.98288,2e-05,1.24271]
[1777232518717,59.83,78178.47,0.0,-0.98289,2e-05,1.24161]
[1777232518771,59.83,78178.47,0.0,-0.98289,2e-05,1.24161]
[1777232519508,59.83,78178.47,0.0,-0.98289,2e-05,1.24161]
[1777232518818,59.83,78178.54,0.0,-0.98289,2e-05,1.24192]
[1777232519520,59.83,78178.54,0.0,-0.98289,2e-05,1.24192]
[1777232523874,59.84,78177.79,0.0,-0.9829,2e-05,1.24121]
[1777232524018,59.84,78177.79,0.0,-0.9829,2e-05,1.24121]
[1777232525829,59.84,78178.48,0.0,-0.98288,2e-05,1.24247]
[1777232526025,59.84,78178.48,0.0,-0.98288,2e-05,1.24247]
[1777232526044,59.84,78178.88,0.0,-0.98287,2e-05,1.24319]
[1777232530092,59.84,78179.77,0.0,-0.98284,2e-05,1.24474]
[1777232530268,59.84,78179.77,0.0,-0.98284,2e-05,1.24474]
[1777232530792,59.84,78182.37,0.0,-0.98278,2e-05,1.249]
[1777232531799,59.85,78184.11,0.0,-0.98273,2e-05,1.25174]
[1777232533032,59.85,78184.11,0.0,-0.98273,2e-05,1.25174]
[1777232533270,59.85,78184.11,0.0,-0.98273,2e-05,1.25174]
[1777232533371,59.85,78184.15,0.0,-0.98273,2e-05,1.25189]
[1777232534823,59.85,78186.86,0.0,-0.98266,2e-05,1.25621]
[1777232536836,59.85,78189.97,0.0,-0.98258,2e-05,1.26114]
[1777232541872,59.85,78189.8,0.0,-0.98258,2e-05,1.26125]
[1777232547079,59.86,78189.82,0.0,-0.98257,2e-05,1.26159]
[1777232547268,59.86,78189.82,0.0,-0.98257,2e-05,1.26159]
[1777232551832,59.86,78190.34,0.0,-0.98256,2e-05,1.26277]
[1777232552019,59.86,78190.34,0.0,-0.98256,2e-05,1.26277]
[1777232552120,59.86,78190.76,0.0,-0.98261,2e-05,1.25879]
[1777232553955,59.86,78193.55,0.0,-0.98254,2e-05,1.26323]
[1777232554962,59.86,78197.37,0.0,-0.98244,2e-05,1.26919]
[1777232555972,59.87,78210.06,0.0,-0.98212,3e-05,1.28894]
[1777232556978,59.87,78217.11,0.0,-0.98194,3e-05,1.3]
[1777232558799,59.87,78217.63,0.0,-0.98193,3e-05,1.30083]
[1777232558991,59.87,78217.86,0.0,-0.98192,3e-05,1.30121]
[1777232559739,59.87,78217.86,0.0,-0.98192,3e-05,1.30121]
[1777232559972,59.87,78217.86,0.0,-0.98192,3e-05,1.30121]
[1777232561006,59.87,78209.64,0.0,-0.98213,3e-05,1.28836]
[1777232561776,59.87,78209.64,0.0,-0.98213,3e-05,1.28836]
[1777232562013,59.87,78210.82,0.0,-0.9821,3e-05,1.29023]
[1777232565034,59.87,78209.13,0.0,-0.98214,3e-05,1.28767]
[1777232566752,59.87,78209.89,0.0,-0.98212,3e-05,1.28888]
[1777232566770,59.87,78209.89,0.0,-0.98212,3e-05,1.28888]
[1777232567330,59.87,78209.89,0.0,-0.98212,3e-05,1.28888]
[1777232567528,59.87,78209.89,0.0,-0.98212,3e-05,1.28888]
[1777232567540,59.87,78210.01,0.0,-0.98212,3e-05,1.28909]
[1777232573089,59.87,78209.3,0.0,-0.98214,3e-05,1.28814]
[1777232578125,59.87,78209.9,0.0,-0.98212,3e-05,1.2892]
[1777232585174,59.87,78211.52,0.0,-0.98208,3e-05,1.29186]
[1777232587856,59.87,78211.7,0.0,-0.98207,3e-05,1.29217]
[1777232588023,59.87,78211.7,0.0,-0.98207,3e-05,1.29217]
[1777232593230,59.87,78212.68,0.0,-0.98204,3e-05,1.29378]
[1777232595449,59.87,78213.14,0.0,-0.98203,3e-05,1.29451]
[1777232595522,59.87,78213.14,0.0,-0.98203,3e-05,1.29451]
[1777232595685,59.87,78213.03,0.0,-0.98204,3e-05,1.29434]
[1777232595770,59.87,78213.03,0.0,-0.98204,3e-05,1.29434]
[1777232596251,59.87,78212.51,0.0,-0.98205,3e-05,1.29354]
[1777232601286,59.87,78212.99,0.0,-0.98204,3e-05,1.29433]
[1777232601983,59.87,78212.99,0.0,-0.98204,3e-05,1.29433]
[1777232602021,59.87,78212.99,0.0,-0.98204,3e-05,1.29433]
[1777232607327,59.87,78212.62,0.0,-0.98204,3e-05,1.2938]
[1777232608595,59.87,78212.62,0.0,-0.98204,3e-05,1.2938]
[1777232608773,59.87,78212.55,0.0,-0.98205,3e-05,1.29369]
[1777232609099,59.87,78212.55,0.0,-0.98205,3e-05,1.29369]
[1777232609273,59.87,78212.55,0.0,-0.98205,3e-05,1.29369]
[1777232609342,59.87,78210.89,0.0,-0.98209,3e-05,1.29111]
[1777232611355,59.88,78211.83,0.0,-0.98213,3e-05,1.28783]
[1777232612833,59.88,78212.36,0.0,-0.98211,3e-05,1.28867]
[1777232613023,59.88,78212.36,0.0,-0.98211,3e-05,1.28867]
[1777232614377,59.88,78209.41,0.0,-0.98219,3e-05,1.28411]
[1777232615736,59.88,78207.9,0.0,-0.98222,2e-05,1.28178]
[1777232615771,59.88,78207.9,0.0,-0.98222,2e-05,1.28178]
[1777232616391,59.88,78206.57,0.0,-0.98226,2e-05,1.27975]
[1777232618405,59.88,78196.99,0.0,-0.98249,2e-05,1.265]
[1777232619220,59.88,78196.99,0.0,-0.98249,2e-05,1.265]
[1777232619270,59.88,78196.99,0.0,-0.98249,2e-05,1.265]
[1777232619412,59.88,78195.62,0.0,-0.98253,2e-05,1.26295]
[1777232621426,59.88,78193.69,0.0,-0.98257,2e-05,1.26011]
[1777232621667,59.88,78193.69,0.0,-0.98257,2e-05,1.26011]
[1777232621771,59.88,78193.69,0.0,-0.98257,2e-05,1.26011]
[1777232622433,59.88,78194.43,0.0,-0.98255,2e-05,1.2613]
[1777232622890,59.88,78194.43,0.0,-0.98255,2e-05,1.2613]
[1777232623018,59.88,78194.43,0.0,-0.98255,2e-05,1.2613]
[1777232627467,59.88,78196.12,0.0,-0.98251,2e-05,1.26421]
[1777232628474,59.88,78202.62,0.0,-0.98234,2e-05,1.27429]
[1777232629481,59.88,78206.09,0.0,-0.98226,2e-05,1.2797]
[1777232629696,59.88,78206.09,0.0,-0.98226,2e-05,1.2797]
[1777232630449,59.88,78206.09,0.0,-0.98226,2e-05,1.2797]
[1777232630488,59.88,78206.07,0.0,-0.98226,2e-05,1.2797]
[1777232631919,59.88,78205.85,0.0,-0.98226,2e-05,1.27939]
[1777232633510,59.88,78211.2,0.0,-0.98213,3e-05,1.28778]
[1777232635255,59.89,78211.62,0.0,-0.98212,3e-05,1.28846]
[1777232635274,59.89,78211.62,0.0,-0.98212,3e-05,1.28846]
[1777232635524,59.89,78213.73,0.0,-0.98206,3e-05,1.29177]
[1777232635982,59.89,78213.73,0.0,-0.98206,3e-05,1.29177]
[1777232636022,59.89,78213.73,0.0,-0.98206,3e-05,1.29177]
[1777232636531,59.89,78213.28,0.0,-0.98207,3e-05,1.29108]
[1777232642572,59.89,78213.8,0.0,-0.98206,3e-05,1.29196]
[1777232642801,59.89,78213.8,0.0,-0.98206,3e-05,1.29196]
[1777232643024,59.89,78213.8,0.0,-0.98206,3e-05,1.29196]
[1777232648615,59.89,78214.08,0.0,-0.98205,3e-05,1.29246]
[1777232653650,59.89,78214.28,0.0,-0.98205,3e-05,1.29282]
[1777232656302,59.89,78214.28,0.0,-0.98205,3e-05,1.29282]
[1777232656520,59.89,78214.28,0.0,-0.98205,3e-05,1.29282]
[1777232657030,59.89,78214.28,0.0,-0.98205,3e-05,1.29285]
[1777232657272,59.89,78214.28,0.0,-0.98205,3e-05,1.29285]
[1777232657322,59.89,78214.28,0.0,-0.98205,3e-05,1.29286]
[1777232663720,59.89,78214.44,0.0,-0.98204,3e-05,1.29316]
[1777232668755,59.89,78214.69,0.0,-0.98203,3e-05,1.29358]
[1777232670770,59.89,78212.88,0.0,-0.98208,3e-05,1.29077]
[1777232671928,59.89,78212.88,0.0,-0.98208,3e-05,1.29077]
[1777232672021,59.89,78212.88,0.0,-0.98208,3e-05,1.29077]
[1777232672102,59.89,78212.29,0.0,-0.98216,3e-05,1.28508]
[1777232677976,59.89,78211.86,0.0,-0.98217,3e-05,1.28449]
[1777232678020,59.89,78211.86,0.0,-0.98217,3e-05,1.28449]
[1777232678140,59.89,78211.86,0.0,-0.98217,3e-05,1.28449]
[1777232678278,59.89,78211.86,0.0,-0.98217,3e-05,1.28449]
[1777232678292,59.89,78212.12,0.0,-0.98216,3e-05,1.28493]
[1777232683860,59.89,78211.54,0.0,-0.98217,3e-05,1.28413]
[1777232690910,59.89,78209.93,0.0,-0.98221,3e-05,1.28175]
[1777232692604,59.89,78209.93,0.0,-0.98221,3e-05,1.28175]
[1777232692773,59.89,78209.73,0.0,-0.98222,3e-05,1.28146]
[1777232696952,59.89,78211.34,0.0,-0.98217,3e-05,1.28408]
[1777232702994,59.89,78211.22,0.0,-0.98217,3e-05,1.28401]
[1777232704001,59.9,78207.58,0.0,-0.98227,2e-05,1.27837]
[1777232704703,59.9,78207.58,0.0,-0.98227,2e-05,1.27837]
[1777232704773,59.9,78207.58,0.0,-0.98227,2e-05,1.27837]
[1777232705631,59.9,78207.58,0.0,-0.98227,2e-05,1.27837]
[1777232705011,59.9,78205.7,0.0,-0.98231,2e-05,1.27549]
[1777232705774,59.9,78205.7,0.0,-0.98231,2e-05,1.27549]
[1777232706015,59.9,78205.31,0.0,-0.98232,2e-05,1.27492]
[1777232712057,59.9,78205.69,0.0,-0.98231,2e-05,1.2757]
[1777232712760,59.9,78205.69,0.0,-0.98231,2e-05,1.2757]
[1777232712771,59.9,78205.69,0.0,-0.98231,2e-05,1.2757]
[1777232718143,59.9,78206.29,0.0,-0.98229,2e-05,1.27679]
[1777232718271,59.9,78206.29,0.0,-0.98229,2e-05,1.27679]
[1777232718690,59.9,78206.29,0.0,-0.98229,2e-05,1.27679]
[1777232718371,59.9,78208.71,0.0,-0.98223,2e-05,1.28058]
[1777232718777,59.9,78208.71,0.0,-0.98223,2e-05,1.28058]
[1777232719106,59.9,78208.53,0.0,-0.98223,2e-05,1.28032]
[1777232724140,59.9,78208.42,0.0,-0.98223,2e-05,1.28027]
[1777232729177,59.9,78208.56,0.0,-0.98223,2e-05,1.2806]
[1777232729900,59.9,78208.56,0.0,-0.98223,2e-05,1.2806]
[1777232730021,59.9,78208.56,0.0,-0.98223,2e-05,1.2806]
[1777232731191,59.9,78209.63,0.0,-0.98227,2e-05,1.27754]
[1777232736225,59.9,78209.99,0.0,-0.98225,2e-05,1.27824]
[1777232737683,59.9,78209.99,0.0,-0.98225,2e-05,1.27824]
[1777232737233,59.9,78217.24,0.0,-0.98207,3e-05,1.28955]
[1777232737771,59.9,78217.24,0.0,-0.98207,3e-05,1.28955]
[1777232738240,59.9,78220.13,0.0,-0.982,3e-05,1.29408]
[1777232738737,59.9,78220.13,0.0,-0.982,3e-05,1.29408]
[1777232738771,59.9,78220.13,0.0,-0.982,3e-05,1.29408]
[1777232739247,59.9,78219.87,0.0,-0.98201,3e-05,1.29367]
[1777232743400,59.9,78218.33,0.0,-0.98204,3e-05,1.29127]
[1777232743520,59.9,78218.33,0.0,-0.98204,3e-05,1.29127]
[1777232749317,59.91,78218.58,0.0,-0.98204,3e-05,1.29171]
[1777232751232,59.91,78217.45,0.0,-0.98207,3e-05,1.28995]
[1777232751267,59.91,78217.45,0.0,-0.98207,3e-05,1.28995]
[1777232752406,59.91,78216.31,0.0,-0.98209,3e-05,1.28818]
[1777232752518,59.91,78216.31,0.0,-0.98209,3e-05,1.28818]
[1777232752619,59.91,78216.29,0.0,-0.98209,3e-05,1.28816]
[1777232758379,59.91,78217.14,0.0,-0.98207,3e-05,1.28954]
[1777232759729,59.91,78217.14,0.0,-0.98207,3e-05,1.28954]
[1777232759770,59.91,78218.63,0.0,-0.98203,3e-05,1.29187]
[1777232765429,59.91,78220.42,0.0,-0.98199,3e-05,1.29467]
[1777232765788,59.91,78220.42,0.0,-0.98199,3e-05,1.29467]
[1777232766021,59.91,78220.42,0.0,-0.98199,3e-05,1.29467]
[1777232766436,59.91,78223.53,0.0,-0.98191,3e-05,1.29955]
[1777232767443,59.91,78225.57,0.0,-0.98186,3e-05,1.30276]
[1777232767966,59.91,78225.57,0.0,-0.98186,3e-05,1.30276]
[1777232768095,59.91,78225.57,0.0,-0.98186,3e-05,1.30276]
[1777232768275,59.91,78225.57,0.0,-0.98186,3e-05,1.30276]
[1777232768449,59.91,78231.06,0.0,-0.98172,3e-05,1.31141]
[1777232772478,59.91,78228.99,0.0,-0.98177,3e-05,1.30805]
[1777232777513,59.9,78229.59,0.0,-0.98176,3e-05,1.30892]
[1777232782548,59.9,78230.42,0.0,-0.98174,3e-05,1.31014]
[1777232784562,59.9,78228.34,0.0,-0.98179,3e-05,1.30682]
[1777232789598,59.9,78228.12,0.0,-0.9818,3e-05,1.30642]
[1777232791612,59.9,78227.83,0.0,-0.98187,3e-05,1.30112]
[1777232796647,59.9,78228.37,0.0,-0.98186,3e-05,1.30196]
[1777232803695,59.9,78228.25,0.0,-0.98186,3e-05,1.30175]
[1777232804703,59.9,78223.15,0.0,-0.98199,3e-05,1.29374]
[1777232809737,59.9,78222.68,0.0,-0.982,3e-05,1.29307]
[1777232815782,59.9,78214.83,0.0,-0.9822,3e-05,1.28092]
[1777232816789,59.9,78212.61,0.0,-0.98225,2e-05,1.2775]
[1777232821825,59.91,78213.03,0.0,-0.98224,3e-05,1.27835]
[1777232826859,59.91,78213.55,0.0,-0.98222,3e-05,1.27935]
[1777232833908,59.91,78213.76,0.0,-0.98221,3e-05,1.27995]
[1777232839950,59.91,78213.7,0.0,-0.98221,3e-05,1.28009]
[1777232841963,59.91,78216.8,0.0,-0.98213,3e-05,1.28499]
[1777232842971,59.91,78218.66,0.0,-0.98208,3e-05,1.28793]
[1777232848007,59.92,78218.54,0.0,-0.98209,3e-05,1.28787]
[1777232852034,59.92,78217.47,0.0,-0.98217,3e-05,1.28153]
[1777232857069,59.92,78217.44,0.0,-0.98217,3e-05,1.28164]
[1777232862104,59.92,78217.53,0.0,-0.98217,3e-05,1.28193]
[1777232867139,59.92,78217.87,0.0,-0.98216,3e-05,1.28261]
[1777232872175,59.92,78218.53,0.0,-0.98214,3e-05,1.28378]
[1777232879224,59.93,78218.95,0.0,-0.98212,3e-05,1.28462]
[1777232883252,59.93,78220.56,0.0,-0.98208,3e-05,1.28723]
[1777232884258,59.93,78222.14,0.0,-0.98204,3e-05,1.28972]
[1777232889294,59.93,78222.33,0.0,-0.98204,3e-05,1.29011]
[1777232894346,59.93,78222.0,0.0,-0.98204,3e-05,1.28968]
[1777232902402,59.93,78222.37,0.0,-0.98203,3e-05,1.2904]
[1777232908445,59.93,78225.53,0.0,-0.98195,3e-05,1.29546]
[1777232911466,59.93,78226.15,0.0,-0.982,3e-05,1.29165]
[1777232916501,59.93,78226.16,0.0,-0.982,3e-05,1.29174]
[1777232921536,59.93,78225.75,0.0,-0.982,3e-05,1.29118]
[1777232926571,59.93,78225.7,0.0,-0.982,3e-05,1.29119]
[1777232931606,59.94,78224.3,0.0,-0.98204,3e-05,1.2891]
[1777232936641,59.94,78224.55,0.0,-0.98203,3e-05,1.28959]
[1777232941676,59.94,78224.85,0.0,-0.98202,3e-05,1.29016]
[1777232947718,59.94,78225.39,0.0,-0.982,3e-05,1.29113]
[1777232949732,59.94,78232.91,0.0,-0.98181,3e-05,1.30297]
[1777232950739,59.94,78237.82,0.0,-0.98169,3e-05,1.31072]
[1777232952752,59.94,78239.7,0.0,-0.98164,3e-05,1.31367]
[1777232956781,59.94,78241.25,0.0,-0.9816,3e-05,1.31605]
[1777232959802,59.94,78242.95,0.0,-0.98156,3e-05,1.31867]
[1777232963830,59.94,78240.43,0.0,-0.98163,3e-05,1.31455]
[1777232968865,59.93,78241.45,0.0,-0.9816,3e-05,1.31604]
[1777232969872,59.93,78239.49,0.0,-0.98165,3e-05,1.31291]
[1777232971885,59.93,78239.39,0.0,-0.98172,3e-05,1.30785]
[1777232975914,59.93,78241.66,0.0,-0.98166,3e-05,1.31139]
[1777232978934,59.93,78243.66,0.0,-0.98161,3e-05,1.3145]
[1777232979941,59.93,78245.28,0.0,-0.98157,3e-05,1.31704]
[1777232980949,59.93,78247.19,0.0,-0.98152,3e-05,1.32005]
[1777232983970,59.93,78249.85,0.0,-0.98145,3e-05,1.32419]
[1777232987998,59.93,78251.45,0.0,-0.98142,3e-05,1.32657]
[1777232991422,59.93,78252.11,0.0,-0.9814,3e-05,1.32754]
[1777232991518,59.93,78252.11,0.0,-0.9814,3e-05,1.32754]
[1777232996333,59.93,78252.69,0.0,-0.98139,3e-05,1.32824]
[1777232996521,59.93,78252.69,0.0,-0.98139,3e-05,1.32824]
[1777232996596,59.92,78252.44,0.0,-0.9814,3e-05,1.32775]
[1777233001096,59.92,78256.1,0.0,-0.9813,3e-05,1.33342]
[1777233002103,59.92,78257.64,0.0,-0.98126,3e-05,1.33585]
[1777233007137,59.92,78258.34,0.0,-0.98125,3e-05,1.33668]
[1777233010159,59.92,78272.14,0.0,-0.98089,3e-05,1.35884]
[1777233011166,59.92,78279.87,0.0,-0.98068,3e-05,1.37141]
[1777233012172,59.92,78279.42,0.0,-0.9807,3e-05,1.37058]
[1777233013180,59.91,78279.54,0.0,-0.9807,3e-05,1.37066]
[1777233016201,59.91,78281.17,0.0,-0.98066,3e-05,1.37298]
[1777233017208,59.91,78290.6,0.0,-0.9804,3e-05,1.38841]
[1777233018215,59.91,78294.38,0.0,-0.98031,3e-05,1.39441]
[1777233023250,59.9,78290.8,0.0,-0.98041,3e-05,1.38783]
[1777233024257,59.9,78275.63,0.0,-0.98083,3e-05,1.36258]
[1777233025264,59.9,78272.79,0.0,-0.98091,3e-05,1.35785]
[1777233026271,59.9,78274.68,0.0,-0.98086,3e-05,1.36083]
[1777233031306,59.89,78276.71,0.0,-0.98088,3e-05,1.35867]
[1777233032313,59.89,78279.48,0.0,-0.98081,3e-05,1.3631]
[1777233037456,59.89,78279.34,0.0,-0.98082,3e-05,1.36246]
[1777233038359,59.88,78277.08,0.0,-0.98088,3e-05,1.35858]
[1777233043394,59.88,78276.95,0.0,-0.98089,3e-05,1.3579]
[1777233048430,59.87,78276.93,0.0,-0.9809,3e-05,1.35741]
[1777233053768,59.87,78276.85,0.0,-0.98091,3e-05,1.35692]
[1777233059744,59.87,78277.68,0.0,-0.98089,3e-05,1.35782]
[1777233059773,59.87,78277.68,0.0,-0.98089,3e-05,1.35782]
[1777233059839,59.86,78279.35,0.0,-0.98085,3e-05,1.36037]
[1777233064890,59.86,78278.5,0.0,-0.98088,3e-05,1.35861]
[1777233064895,59.86,78278.5,0.0,-0.98088,3e-05,1.35861]
[1777233065018,59.86,78278.5,0.0,-0.98088,3e-05,1.35861]
[1777233065046,59.86,78276.02,0.0,-0.98095,3e-05,1.35448]
[1777233065548,59.86,78273.08,0.0,-0.98103,3e-05,1.34962]
[1777233069411,59.86,78271.9,0.0,-0.98106,3e-05,1.34749]
[1777233069414,59.86,78271.9,0.0,-0.98106,3e-05,1.34749]
[1777233069520,59.86,78271.9,0.0,-0.98106,3e-05,1.34749]
[1777233069576,59.86,78270.5,0.0,-0.9811,3e-05,1.34515]
[1777233074611,59.85,78270.53,0.0,-0.9811,3e-05,1.34488]
[1777233079646,59.85,78271.5,0.0,-0.98108,3e-05,1.34613]
[1777233080317,59.85,78271.5,0.0,-0.98108,3e-05,1.34613]
[1777233080325,59.85,78271.5,0.0,-0.98108,3e-05,1.34613]
[1777233080519,59.85,78271.5,0.0,-0.98108,3e-05,1.34613]
[1777233080653,59.85,78271.41,0.0,-0.98109,3e-05,1.34592]
[1777233085687,59.85,78265.64,0.0,-0.98124,3e-05,1.33629]
[1777233086363,59.85,78265.64,0.0,-0.98124,3e-05,1.33629]
[1777233086520,59.85,78265.64,0.0,-0.98124,3e-05,1.33629]
[1777233086695,59.84,78264.99,0.0,-0.98126,3e-05,1.33519]
[1777233091730,59.84,78264.83,0.0,-0.98134,3e-05,1.32979]
[1777233092461,59.84,78264.83,0.0,-0.98134,3e-05,1.32979]
[1777233092465,59.84,78264.83,0.0,-0.98134,3e-05,1.32979]
[1777233092519,59.84,78264.83,0.0,-0.98134,3e-05,1.32979]
[1777233092738,59.84,78264.73,0.0,-0.98134,3e-05,1.32959]
[1777233099786,59.84,78265.54,0.0,-0.98132,3e-05,1.33063]
[1777233104778,59.84,78264.41,0.0,-0.98136,3e-05,1.32867]
[1777233104813,59.84,78264.41,0.0,-0.98136,3e-05,1.32867]
[1777233105027,59.84,78264.41,0.0,-0.98136,3e-05,1.32867]
[1777233105108,59.84,78264.41,0.0,-0.98136,3e-05,1.32864]
[1777233109771,59.84,78264.53,0.0,-0.98135,3e-05,1.3287]
[1777233109812,59.84,78264.53,0.0,-0.98135,3e-05,1.3287]
[1777233110021,59.84,78264.53,0.0,-0.98135,3e-05,1.3287]
[1777233109856,59.84,78265.1,0.0,-0.98134,3e-05,1.32958]
[1777233115898,59.83,78264.99,0.0,-0.98135,3e-05,1.3292]
[1777233120933,59.83,78265.2,0.0,-0.98134,3e-05,1.32937]
[1777233123755,59.83,78265.4,0.0,-0.98134,3e-05,1.32963]
[1777233123757,59.83,78265.4,0.0,-0.98134,3e-05,1.32963]
[1777233123771,59.83,78265.4,0.0,-0.98134,3e-05,1.32963]
[1777233123954,59.83,78266.4,0.0,-0.98131,3e-05,1.3312]
[1777233129996,59.83,78267.55,0.0,-0.98129,3e-05,1.33283]
[1777233130589,59.83,78267.55,0.0,-0.98129,3e-05,1.33283]
[1777233130594,59.83,78267.55,0.0,-0.98129,3e-05,1.33283]
[1777233130774,59.83,78267.55,0.0,-0.98129,3e-05,1.33283]
[1777233131003,59.83,78267.22,0.0,-0.9813,3e-05,1.33226]
[1777233138053,59.83,78266.64,0.0,-0.98132,3e-05,1.33108]
[1777233144095,59.82,78266.69,0.0,-0.98132,3e-05,1.33095]
[1777233145513,59.82,78266.69,0.0,-0.98132,3e-05,1.33095]
[1777233145518,59.82,78266.69,0.0,-0.98132,3e-05,1.33095]
[1777233145770,59.82,78266.69,0.0,-0.98132,3e-05,1.33095]
[1777233146109,59.82,78266.83,0.0,-0.98132,3e-05,1.33111]
[1777233149134,59.82,78268.52,0.0,-0.98127,3e-05,1.33372]
[1777233151145,59.82,78268.11,0.0,-0.98135,3e-05,1.32806]
[1777233155173,59.82,78266.32,0.0,-0.9814,3e-05,1.32507]
[1777233156463,59.82,78266.32,0.0,-0.9814,3e-05,1.32507]
[1777233156517,59.82,78266.32,0.0,-0.9814,3e-05,1.32507]
[1777233156577,59.82,78264.87,0.0,-0.98144,3e-05,1.3227]
[1777233159692,59.82,78265.09,0.0,-0.98143,3e-05,1.32303]
[1777233159780,59.82,78265.09,0.0,-0.98143,3e-05,1.32303]
[1777233160740,59.82,78265.09,0.0,-0.98143,3e-05,1.32299]
[1777233160769,59.82,78265.09,0.0,-0.98143,3e-05,1.32299]
[1777233160804,59.82,78269.51,0.0,-0.98132,3e-05,1.33006]
[1777233161215,59.82,78278.01,0.0,-0.98109,3e-05,1.34377]
[1777233163304,59.82,78278.84,0.0,-0.98107,3e-05,1.34502]
[1777233169271,59.81,78281.71,0.0,-0.981,3e-05,1.34932]
[1777233170211,59.81,78281.71,0.0,-0.981,3e-05,1.34932]
[1777233170218,59.81,78281.71,0.0,-0.981,3e-05,1.34932]
[1777233170278,59.81,78283.3,0.0,-0.98096,3e-05,1.35184]
[1777233172831,59.81,78282.64,0.0,-0.98098,3e-05,1.3507]
[1777233173155,59.81,78282.64,0.0,-0.98098,3e-05,1.3507]
[1777233173299,59.81,78282.59,0.0,-0.98098,3e-05,1.35047]
[1777233178334,59.81,78283.01,0.0,-0.98098,3e-05,1.35078]
[1777233180255,59.81,78281.64,0.0,-0.98102,3e-05,1.34848]
[1777233180268,59.81,78281.64,0.0,-0.98102,3e-05,1.34848]
[1777233186390,59.8,78281.12,0.0,-0.98104,3e-05,1.34704]
[1777233187802,59.8,78281.12,0.0,-0.98104,3e-05,1.34704]
[1777233187850,59.8,78281.12,0.0,-0.98104,3e-05,1.34704]
[1777233188023,59.8,78281.12,0.0,-0.98104,3e-05,1.34704]
[1777233188057,59.8,78281.1,0.0,-0.98104,3e-05,1.34693]
[1777233189411,59.8,78279.63,0.0,-0.98108,3e-05,1.3444]
[1777233193512,59.8,78279.32,0.0,-0.9811,3e-05,1.34368]
[1777233193519,59.8,78279.32,0.0,-0.9811,3e-05,1.34368]
[1777233193593,59.8,78279.31,0.0,-0.9811,3e-05,1.34359]
[1777233196732,59.79,78279.62,0.0,-0.98109,3e-05,1.34395]
[1777233196769,59.79,78279.62,0.0,-0.98109,3e-05,1.34395]
[1777233202504,59.79,78278.86,0.0,-0.98112,3e-05,1.3422]
[1777233204509,59.79,78279.1,0.0,-0.98112,3e-05,1.34252]
[1777233204518,59.79,78279.1,0.0,-0.98112,3e-05,1.34252]
[1777233204626,59.79,78279.1,0.0,-0.98112,3e-05,1.34252]
[1777233204769,59.79,78279.1,0.0,-0.98112,3e-05,1.34252]
[1777233204831,59.79,78279.1,0.0,-0.98112,3e-05,1.34245]
[1777233208480,59.79,78279.28,0.0,-0.98111,3e-05,1.34259]
[1777233208523,59.79,78279.28,0.0,-0.98111,3e-05,1.34259]
[1777233208664,59.78,78281.73,0.0,-0.98105,3e-05,1.34641]
[1777233209553,59.78,78285.04,0.0,-0.98096,3e-05,1.35171]
[1777233214589,59.78,78282.58,0.0,-0.9811,3e-05,1.34235]
[1777233215682,59.78,78282.58,0.0,-0.9811,3e-05,1.34235]
[1777233215769,59.78,78282.58,0.0,-0.9811,3e-05,1.34235]
[1777233215870,59.78,78282.1,0.0,-0.98112,3e-05,1.3415]
[1777233219624,59.78,78283.51,0.0,-0.98109,3e-05,1.34348]
[1777233220694,59.78,78283.51,0.0,-0.98109,3e-05,1.34348]
[1777233220768,59.78,78283.51,0.0,-0.98109,3e-05,1.34348]
[1777233221124,59.77,78287.19,0.0,-0.98099,3e-05,1.34938]
[1777233221639,59.77,78288.59,0.0,-0.98095,3e-05,1.35157]
[1777233223652,59.77,78290.87,0.0,-0.9809,3e-05,1.3551]
[1777233228688,59.77,78290.19,0.0,-0.98092,3e-05,1.35352]
[1777233229802,59.77,78290.19,0.0,-0.98092,3e-05,1.35352]
[1777233230019,59.77,78290.19,0.0,-0.98092,3e-05,1.35352]
[1777233230121,59.77,78290.06,0.0,-0.98093,3e-05,1.35321]
[1777233237751,59.76,78290.66,0.0,-0.98092,3e-05,1.35345]
[1777233243793,59.75,78285.84,0.0,-0.98106,3e-05,1.34506]
[1777233245807,59.75,78289.15,0.0,-0.98097,3e-05,1.35028]
[1777233251850,59.75,78289.45,0.0,-0.98097,3e-05,1.35026]
[1777233254549,59.74,78289.32,0.0,-0.98098,3e-05,1.34988]
[1777233254769,59.74,78289.32,0.0,-0.98098,3e-05,1.34988]
[1777233254871,59.74,78288.84,0.0,-0.981,3e-05,1.34901]
[1777233259906,59.74,78288.78,0.0,-0.981,3e-05,1.3485]
[1777233264941,59.73,78288.8,0.0,-0.98101,3e-05,1.34813]
[1777233272997,59.73,78289.19,0.0,-0.98108,3e-05,1.34316]
[1777233278032,59.72,78289.8,0.0,-0.98107,3e-05,1.34378]
[1777233280047,59.72,78294.38,0.0,-0.98095,3e-05,1.35109]
[1777233281054,59.72,78298.81,0.0,-0.98083,3e-05,1.35824]
[1777233286024,59.72,78298.63,0.0,-0.98084,3e-05,1.35756]
[1777233286089,59.72,78295.65,0.0,-0.98092,3e-05,1.35259]
[1777233288021,59.72,78294.87,0.0,-0.98094,3e-05,1.35123]
[1777233288103,59.72,78295.11,0.0,-0.98094,3e-05,1.35154]
[1777233293138,59.71,78291.4,0.0,-0.98105,3e-05,1.34508]
[1777233294145,59.71,78287.69,0.0,-0.98115,3e-05,1.33899]
[1777233298174,59.71,78290.39,0.0,-0.98108,3e-05,1.34312]
[1777233299180,59.71,78294.0,0.0,-0.98098,3e-05,1.34892]
[1777233301194,59.71,78296.1,0.0,-0.98093,3e-05,1.35219]
[1777233302202,59.7,78298.19,0.0,-0.98087,3e-05,1.35552]
[1777233307236,59.7,78297.96,0.0,-0.98089,3e-05,1.3547]
[1777233312271,59.7,78296.69,0.0,-0.98093,3e-05,1.3522]
[1777233317307,59.69,78300.09,0.0,-0.98085,3e-05,1.35734]
[1777233318314,59.69,78306.12,0.0,-0.98068,3e-05,1.36715]
[1777233319320,59.69,78307.66,0.0,-0.98064,3e-05,1.36958]
[1777233320328,59.69,78309.63,0.0,-0.98059,3e-05,1.37272]
[1777233325363,59.68,78309.61,0.0,-0.9806,3e-05,1.37211]
[1777233330397,59.68,78309.51,0.0,-0.98061,3e-05,1.37138]
[1777233331405,59.68,78309.47,0.0,-0.98069,3e-05,1.36618]
[1777233336439,59.67,78307.38,0.0,-0.98075,3e-05,1.36223]
[1777233338454,59.67,78308.63,0.0,-0.98072,3e-05,1.36409]
[1777233342482,59.67,78311.64,0.0,-0.98064,3e-05,1.36867]
[1777233343489,59.66,78313.53,0.0,-0.98059,3e-05,1.3717]
[1777233346510,59.66,78312.14,0.0,-0.98064,3e-05,1.36909]
[1777233348523,59.66,78310.86,0.0,-0.98068,3e-05,1.36677]
[1777233353559,59.65,78310.52,0.0,-0.98069,3e-05,1.36563]
[1777233358594,59.65,78310.85,0.0,-0.98069,3e-05,1.36569]
[1777233363629,59.64,78310.74,0.0,-0.9807,3e-05,1.36503]
[1777233366650,59.64,78308.41,0.0,-0.98077,3e-05,1.36092]
[1777233367657,59.64,78302.0,0.0,-0.98095,3e-05,1.35034]
[1777233368664,59.64,78298.54,0.0,-0.98104,3e-05,1.34463]
[1777233373699,59.64,78299.07,0.0,-0.98103,3e-05,1.34518]
[1777233374706,59.64,78295.32,0.0,-0.98113,3e-05,1.33902]
[1777233376719,59.63,78292.65,0.0,-0.9812,3e-05,1.33458]
[1777233381755,59.63,78292.75,0.0,-0.98121,3e-05,1.3345]
[1777233383769,59.63,78295.35,0.0,-0.98114,3e-05,1.33861]
[1777233389811,59.63,78295.93,0.0,-0.98113,3e-05,1.33921]
[1777233394846,59.62,78295.28,0.0,-0.98122,3e-05,1.33295]
[1777233399881,59.62,78294.41,0.0,-0.98124,3e-05,1.33132]
[1777233401895,59.62,78292.28,0.0,-0.9813,3e-05,1.32779]
[1777233402902,59.62,78286.91,0.0,-0.98144,3e-05,1.31911]
[1777233407937,59.62,78287.92,0.0,-0.98142,3e-05,1.32061]
[1777233414986,59.62,78287.5,0.0,-0.98143,3e-05,1.31974]
[1777233417443,59.62,78287.57,0.0,-0.98143,3e-05,1.31983]
[1777233418007,59.62,78283.4,0.0,-0.98154,3e-05,1.31309]
[1777233421167,59.62,78282.38,0.0,-0.98157,3e-05,1.31143]
[1777233421255,59.62,78282.16,0.0,-0.98158,3e-05,1.31106]
[1777233422208,59.62,78279.78,0.0,-0.98164,3e-05,1.30725]
[1777233423042,59.62,78277.08,0.0,-0.98171,3e-05,1.30294]
[1777233424049,59.62,78273.39,0.0,-0.9818,3e-05,1.29708]
[1777233425056,59.62,78271.76,0.0,-0.98185,3e-05,1.29451]
[1777233427070,59.62,78270.1,0.0,-0.98189,3e-05,1.29192]
[1777233429085,59.62,78273.1,0.0,-0.98181,3e-05,1.29671]
[1777233430192,59.62,78273.1,0.0,-0.98181,3e-05,1.29671]
[1777233430270,59.62,78273.1,0.0,-0.98181,3e-05,1.29671]
[1777233430350,59.62,78276.86,0.0,-0.98171,3e-05,1.30269]
[1777233431270,59.62,78276.86,0.0,-0.98171,3e-05,1.30269]
[1777233431309,59.62,78278.62,0.0,-0.98167,3e-05,1.30549]
[1777233437141,59.62,78277.29,0.0,-0.9817,3e-05,1.30337]
[1777233438147,59.62,78275.61,0.0,-0.98174,3e-05,1.3007]
[1777233439155,59.62,78273.83,0.0,-0.98179,3e-05,1.29788]
[1777233445271,59.62,78273.47,0.0,-0.9818,3e-05,1.29737]
[1777233446203,59.62,78269.91,0.0,-0.98189,3e-05,1.29178]
[1777233447211,59.62,78266.85,0.0,-0.98197,3e-05,1.28697]
[1777233447669,59.62,78266.85,0.0,-0.98197,3e-05,1.28697]
[1777233447770,59.62,78266.85,0.0,-0.98197,3e-05,1.28697]
[1777233449227,59.62,78265.58,0.0,-0.982,3e-05,1.285]
[1777233449270,59.62,78265.58,0.0,-0.982,3e-05,1.285]
[1777233449313,59.62,78265.75,0.0,-0.982,3e-05,1.28531]
[1777233452246,59.62,78265.41,0.0,-0.98207,3e-05,1.28004]
[1777233453254,59.62,78259.96,0.0,-0.9822,3e-05,1.27155]
[1777233455088,59.62,78259.25,0.0,-0.98222,3e-05,1.2705]
[1777233455274,59.62,78259.25,0.0,-0.98222,3e-05,1.2705]
[1777233456275,59.62,78256.09,0.0,-0.9823,3e-05,1.26569]
[1777233461310,59.63,78255.77,0.0,-0.9823,3e-05,1.26554]
[1777233467352,59.63,78256.34,0.0,-0.98228,3e-05,1.26683]
[1777233469800,59.63,78255.77,0.0,-0.98229,3e-05,1.26608]
[1777233469858,59.63,78255.77,0.0,-0.98229,3e-05,1.26608]
[1777233470019,59.63,78255.77,0.0,-0.98229,3e-05,1.26608]
[1777233470373,59.63,78256.1,0.0,-0.98228,3e-05,1.26666]
[1777233477547,59.64,78257.57,0.0,-0.98224,3e-05,1.26921]
[1777233477769,59.64,78257.57,0.0,-0.98224,3e-05,1.26921]
[1777233478191,59.64,78257.57,0.0,-0.98224,3e-05,1.26921]
[1777233478268,59.64,78257.57,0.0,-0.98224,3e-05,1.26921]
[1777233478431,59.64,78257.04,0.0,-0.98225,3e-05,1.26864]
[1777233480756,59.64,78258.11,0.0,-0.98222,3e-05,1.27043]
[1777233480769,59.64,78258.11,0.0,-0.98222,3e-05,1.27043]
[1777233486487,59.64,78257.88,0.0,-0.98222,3e-05,1.27044]
[1777233487073,59.64,78257.88,0.0,-0.98222,3e-05,1.27044]
[1777233487275,59.64,78257.88,0.0,-0.98222,3e-05,1.27044]
[1777233488452,59.64,78257.88,0.0,-0.98222,3e-05,1.2705]
[1777233488521,59.64,78257.9,0.0,-0.98222,3e-05,1.27053]
[1777233488554,59.64,78257.93,0.0,-0.98222,3e-05,1.27064]
[1777233494728,59.65,78257.56,0.0,-0.98222,3e-05,1.27037]
[1777233494770,59.65,78257.56,0.0,-0.98222,3e-05,1.27037]
[1777233494825,59.65,78261.0,0.0,-0.98213,3e-05,1.27587]
[1777233496557,59.65,78262.9,0.0,-0.98208,3e-05,1.2789]
[1777233500585,59.65,78265.75,0.0,-0.98201,3e-05,1.28357]
[1777233501735,59.65,78265.75,0.0,-0.98201,3e-05,1.28357]
[1777233501773,59.65,78265.75,0.0,-0.98201,3e-05,1.28357]
[1777233501873,59.65,78268.1,0.0,-0.98195,3e-05,1.28736]
[1777233503459,59.65,78268.1,0.0,-0.98195,3e-05,1.28736]
[1777233503519,59.65,78267.95,0.0,-0.98195,3e-05,1.28712]
[1777233503605,59.65,78267.85,0.0,-0.98195,3e-05,1.287]
[1777233509648,59.66,78267.7,0.0,-0.98195,3e-05,1.28697]
[1777233511623,59.66,78267.61,0.0,-0.98196,3e-05,1.28686]
[1777233511772,59.66,78267.61,0.0,-0.98196,3e-05,1.28686]
[1777233511863,59.66,78267.62,0.0,-0.98202,3e-05,1.2821]
[1777233517705,59.66,78267.64,0.0,-0.98201,3e-05,1.28237]
[1777233525761,59.66,78265.89,0.0,-0.98205,3e-05,1.2799]
[1777233526833,59.66,78265.89,0.0,-0.98205,3e-05,1.2799]
[1777233527020,59.66,78265.89,0.0,-0.98205,3e-05,1.2799]
[1777233527775,59.66,78262.0,0.0,-0.98215,3e-05,1.27389]
[1777233528563,59.66,78262.0,0.0,-0.98215,3e-05,1.27389]
[1777233528770,59.66,78262.0,0.0,-0.98215,3e-05,1.27389]
[1777233528782,59.66,78261.55,0.0,-0.98216,3e-05,1.27323]
[1777233532810,59.66,78259.06,0.0,-0.98222,3e-05,1.26954]
[1777233535449,59.67,78259.18,0.0,-0.98222,3e-05,1.26978]
[1777233535518,59.67,78259.18,0.0,-0.98222,3e-05,1.26978]
[1777233535831,59.67,78256.4,0.0,-0.98229,3e-05,1.26556]
[1777233540867,59.67,78255.79,0.0,-0.9823,3e-05,1.26492]
[1777233542026,59.67,78255.79,0.0,-0.9823,3e-05,1.26492]
[1777233542276,59.67,78255.79,0.0,-0.9823,3e-05,1.26492]
[1777233542694,59.67,78255.94,0.0,-0.98229,3e-05,1.26522]
[1777233542772,59.67,78255.94,0.0,-0.98229,3e-05,1.26522]
[1777233542881,59.67,78256.15,0.0,-0.98229,3e-05,1.26561]
[1777233547917,59.67,78255.86,0.0,-0.98229,3e-05,1.26546]
[1777233552952,59.68,78256.41,0.0,-0.98227,3e-05,1.26662]
[1777233557987,59.68,78256.57,0.0,-0.98226,3e-05,1.26716]
[1777233563113,59.68,78256.49,0.0,-0.98226,3e-05,1.26726]
[1777233563269,59.68,78256.49,0.0,-0.98226,3e-05,1.26726]
[1777233569065,59.69,78256.46,0.0,-0.98225,3e-05,1.26762]
[1777233570338,59.69,78256.46,0.0,-0.98225,3e-05,1.26762]
[1777233570521,59.69,78256.46,0.0,-0.98225,3e-05,1.26762]
[1777233571079,59.69,78253.85,0.0,-0.98238,3e-05,1.25888]
[1777233572278,59.69,78253.85,0.0,-0.98238,3e-05,1.25888]
[1777233572520,59.69,78253.85,0.0,-0.98238,3e-05,1.25888]
[1777233572377,59.69,78253.87,0.0,-0.98238,3e-05,1.25898]
[1777233578128,59.69,78254.03,0.0,-0.98237,3e-05,1.25965]
[1777233581149,59.7,78252.28,0.0,-0.98241,3e-05,1.25714]
[1777233582409,59.7,78252.28,0.0,-0.98241,3e-05,1.25714]
[1777233582519,59.7,78252.28,0.0,-0.98241,3e-05,1.25714]
[1777233587565,59.7,78251.1,0.0,-0.98243,3e-05,1.25568]
[1777233587777,59.7,78250.09,0.0,-0.98246,3e-05,1.25419]
[1777233588198,59.7,78250.02,0.0,-0.98246,3e-05,1.25416]
[1777233588737,59.7,78250.02,0.0,-0.98246,3e-05,1.25416]
[1777233588769,59.7,78250.02,0.0,-0.98246,3e-05,1.25416]
[1777233594240,59.71,78250.85,0.0,-0.98243,3e-05,1.25589]
[1777233595560,59.71,78250.85,0.0,-0.98243,3e-05,1.25589]
[1777233595246,59.71,78254.36,0.0,-0.98234,3e-05,1.2614]
[1777233595770,59.71,78254.36,0.0,-0.98234,3e-05,1.2614]
[1777233597605,59.71,78255.36,0.0,-0.98231,3e-05,1.26308]
[1777233597772,59.71,78255.36,0.0,-0.98231,3e-05,1.26308]
[1777233598271,59.71,78255.22,0.0,-0.98232,3e-05,1.26292]
[1777233601293,59.71,78260.14,0.0,-0.98219,3e-05,1.27077]
[1777233601633,59.71,78260.14,0.0,-0.98219,3e-05,1.27077]
[1777233601796,59.71,78260.14,0.0,-0.98219,3e-05,1.27077]
[1777233602300,59.71,78267.8,0.0,-0.98199,3e-05,1.28281]
[1777233604520,59.71,78268.61,0.0,-0.98197,3e-05,1.28411]
[1777233604771,59.71,78269.91,0.0,-0.98194,3e-05,1.28619]
[1777233605487,59.71,78269.91,0.0,-0.98194,3e-05,1.28619]
[1777233605521,59.71,78269.91,0.0,-0.98194,3e-05,1.28619]
[1777233605588,59.71,78269.41,0.0,-0.98195,3e-05,1.28543]
[1777233607335,59.71,78271.17,0.0,-0.9819,3e-05,1.28825]
[1777233615392,59.71,78271.02,0.0,-0.98191,3e-05,1.28817]
[1777233620428,59.72,78271.14,0.0,-0.9819,3e-05,1.28847]
[1777233624443,59.72,78270.63,0.0,-0.98191,3e-05,1.28774]
[1777233624518,59.72,78270.63,0.0,-0.98191,3e-05,1.28774]
[1777233630497,59.72,78270.97,0.0,-0.9819,3e-05,1.28847]
[1777233632227,59.72,78270.97,0.0,-0.9819,3e-05,1.28847]
[1777233632277,59.72,78270.97,0.0,-0.9819,3e-05,1.28847]
[1777233632511,59.72,78270.63,0.0,-0.98197,3e-05,1.28314]
[1777233637268,59.72,78270.73,0.0,-0.98197,3e-05,1.28345]
[1777233641343,59.72,78270.45,0.0,-0.98197,3e-05,1.28307]
[1777233641522,59.72,78270.45,0.0,-0.98197,3e-05,1.28307]
[1777233641575,59.72,78271.04,0.0,-0.98196,3e-05,1.28411]
[1777233642030,59.72,78271.04,0.0,-0.98196,3e-05,1.28411]
[1777233642268,59.72,78271.04,0.0,-0.98196,3e-05,1.28411]
[1777233648625,59.72,78270.57,0.0,-0.98197,3e-05,1.2836]
[1777233652211,59.73,78270.72,0.0,-0.98196,3e-05,1.28393]
[1777233652270,59.73,78270.72,0.0,-0.98196,3e-05,1.28393]
[1777233653211,59.73,78271.04,0.0,-0.98195,3e-05,1.28446]
[1777233653271,59.73,78271.04,0.0,-0.98195,3e-05,1.28446]
[1777233653313,59.73,78271.04,0.0,-0.98195,3e-05,1.28449]
[1777233658695,59.73,78271.38,0.0,-0.98194,3e-05,1.28519]
[1777233659702,59.73,78262.44,0.0,-0.98217,3e-05,1.27121]
[1777233661284,59.73,78262.44,0.0,-0.98217,3e-05,1.27121]
[1777233661521,59.73,78262.44,0.0,-0.98217,3e-05,1.27121]
[1777233661621,59.73,78258.74,0.0,-0.98226,3e-05,1.26554]
[1777233661716,59.73,78255.12,0.0,-0.98235,3e-05,1.25991]
[1777233662723,59.73,78252.94,0.0,-0.9824,3e-05,1.2566]
[1777233668088,59.73,78253.95,0.0,-0.98237,3e-05,1.25847]
[1777233668268,59.73,78253.95,0.0,-0.98237,3e-05,1.25847]
[1777233668812,59.73,78253.41,0.0,-0.98239,3e-05,1.25779]
[1777233669028,59.73,78253.41,0.0,-0.98239,3e-05,1.25779]
[1777233669037,59.74,78253.52,0.0,-0.98238,3e-05,1.25803]
[1777233673800,59.74,78259.67,0.0,-0.98222,3e-05,1.26789]
[1777233675359,59.74,78259.67,0.0,-0.98222,3e-05,1.26789]
[1777233675522,59.74,78259.67,0.0,-0.98222,3e-05,1.26789]
[1777233675621,59.74,78264.13,0.0,-0.98211,3e-05,1.27498]
[1777233681856,59.74,78265.62,0.0,-0.98206,3e-05,1.27757]
[1777233687898,59.75,78267.93,0.0,-0.982,3e-05,1.28151]
[1777233688987,59.75,78267.93,0.0,-0.982,3e-05,1.28151]
[1777233689020,59.75,78267.93,0.0,-0.982,3e-05,1.28151]
[1777233689874,59.75,78268.01,0.0,-0.982,3e-05,1.28168]
[1777233690023,59.75,78268.01,0.0,-0.982,3e-05,1.28168]
[1777233690077,59.75,78268.01,0.0,-0.982,3e-05,1.28172]
[1777233695954,59.75,78264.54,0.0,-0.98214,3e-05,1.27176]
[1777233698974,59.75,78261.82,0.0,-0.98221,3e-05,1.26769]
[1777233700172,59.75,78261.82,0.0,-0.98221,3e-05,1.26769]
[1777233700270,59.75,78261.82,0.0,-0.98221,3e-05,1.26769]
[1777233700989,59.75,78257.91,0.0,-0.98231,3e-05,1.26174]
[1777233703005,59.76,78256.04,0.0,-0.98235,3e-05,1.25899]
[1777233705323,59.76,78255.82,0.0,-0.98236,3e-05,1.25872]
[1777233705527,59.76,78255.82,0.0,-0.98236,3e-05,1.25872]
[1777233706026,59.76,78253.57,0.0,-0.98241,3e-05,1.25539]
[1777233706974,59.76,78253.57,0.0,-0.98241,3e-05,1.25539]
[1777233707021,59.76,78253.57,0.0,-0.98241,3e-05,1.25539]
[1777233707033,59.76,78250.44,0.0,-0.98249,3e-05,1.25064]
[1777233708756,59.76,78251.07,0.0,-0.98247,3e-05,1.2517]
[1777233708774,59.76,78251.07,0.0,-0.98247,3e-05,1.2517]
[1777233710054,59.76,78246.35,0.0,-0.98259,2e-05,1.24461]
[1777233711582,59.76,78246.35,0.0,-0.98259,2e-05,1.24461]
[1777233711683,59.76,78242.54,0.0,-0.98268,2e-05,1.23886]
[1777233711774,59.76,78242.54,0.0,-0.98268,2e-05,1.23886]
[1777233717102,59.77,78238.45,0.0,-0.98277,2e-05,1.23326]
[1777233718110,59.77,78235.73,0.0,-0.98283,2e-05,1.22923]
[1777233719117,59.77,78235.73,0.0,-0.98283,2e-05,1.22923]
[1777233719277,59.77,78235.73,0.0,-0.98283,2e-05,1.22923]
[1777233721131,59.77,78230.41,0.0,-0.98296,2e-05,1.22153]
[1777233723347,59.78,78229.73,0.0,-0.98297,2e-05,1.22064]
[1777233723521,59.78,78229.73,0.0,-0.98297,2e-05,1.22064]
[1777233723622,59.78,78229.63,0.0,-0.98297,2e-05,1.22063]
[1777233724152,59.78,78227.18,0.0,-0.98303,2e-05,1.21706]
[1777233725721,59.78,78227.18,0.0,-0.98303,2e-05,1.21706]
[1777233725777,59.78,78226.94,0.0,-0.98303,2e-05,1.21684]
[1777233731202,59.79,78226.23,0.0,-0.98304,2e-05,1.21661]
[1777233736104,59.8,78226.96,0.0,-0.98301,2e-05,1.21827]
[1777233736269,59.8,78226.96,0.0,-0.98301,2e-05,1.21827]
[1777233737287,59.8,78227.25,0.0,-0.983,2e-05,1.21884]
[1777233737524,59.8,78227.25,0.0,-0.983,2e-05,1.21884]
[1777233737625,59.8,78227.25,0.0,-0.983,2e-05,1.21897]
[1777233745300,59.81,78227.57,0.0,-0.98298,2e-05,1.2205]
[1777233750637,59.82,78228.58,0.0,-0.98294,2e-05,1.22253]
[1777233750682,59.82,78230.34,0.0,-0.9829,2e-05,1.22532]
[1777233750774,59.82,78230.34,0.0,-0.9829,2e-05,1.22532]
[1777233751341,59.82,78232.44,0.0,-0.98291,2e-05,1.2239]
[1777233754772,59.82,78232.33,0.0,-0.9829,2e-05,1.22409]
[1777233755022,59.82,78232.33,0.0,-0.9829,2e-05,1.22409]
[1777233755370,59.82,78231.38,0.0,-0.98292,2e-05,1.22277]
[1777233755994,59.82,78231.38,0.0,-0.98292,2e-05,1.22277]
[1777233756022,59.82,78231.38,0.0,-0.98292,2e-05,1.22277]
[1777233756377,59.82,78229.76,0.0,-0.98296,2e-05,1.22044]
[1777233761412,59.83,78230.48,0.0,-0.98293,2e-05,1.22215]
[1777233762418,59.83,78232.52,0.0,-0.98288,2e-05,1.22536]
[1777233763313,59.83,78232.52,0.0,-0.98288,2e-05,1.22536]
[1777233763523,59.83,78232.52,0.0,-0.98288,2e-05,1.22536]
[1777233764632,59.83,78233.21,0.0,-0.98286,2e-05,1.22653]
[1777233764733,59.83,78234.79,0.0,-0.98282,2e-05,1.22904]
[1777233764774,59.83,78234.79,0.0,-0.98282,2e-05,1.22904]
[1777233766448,59.84,78237.98,0.0,-0.98274,2e-05,1.23412]
[1777233768834,59.84,78239.02,0.0,-0.98271,2e-05,1.23591]
[1777233769019,59.84,78239.02,0.0,-0.98271,2e-05,1.23591]
[1777233772374,59.84,78239.07,0.0,-0.98271,2e-05,1.23629]
[1777233772522,59.84,78239.07,0.0,-0.98271,2e-05,1.23629]
[1777233772535,59.84,78239.03,0.0,-0.98271,2e-05,1.23634]
[1777233778532,59.85,78238.73,0.0,-0.9827,2e-05,1.23651]
[1777233782516,59.85,78238.73,0.0,-0.9827,2e-05,1.23651]
[1777233782524,59.85,78238.73,0.0,-0.9827,2e-05,1.23651]
[1777233786588,59.86,78236.63,0.0,-0.98274,2e-05,1.23418]
[1777233795226,59.86,78236.61,0.0,-0.98274,2e-05,1.23438]
[1777233795273,59.86,78236.61,0.0,-0.98274,2e-05,1.23438]
[1777233795407,59.86,78236.61,0.0,-0.98274,2e-05,1.23438]
[1777233795522,59.86,78236.61,0.0,-0.98274,2e-05,1.23438]
[1777233795552,59.87,78236.61,0.0,-0.98272,2e-05,1.23518]
[1777233799678,59.88,78238.6,0.0,-0.98267,2e-05,1.23867]
[1777233800174,59.88,78238.6,0.0,-0.98267,2e-05,1.23867]
[1777233800274,59.88,78238.6,0.0,-0.98267,2e-05,1.23867]
[1777233804464,59.88,78239.93,0.0,-0.98263,2e-05,1.24114]
[1777233804520,59.88,78239.93,0.0,-0.98263,2e-05,1.24114]
[1777233804957,59.88,78238.68,0.0,-0.98266,2e-05,1.23934]
[1777233805025,59.88,78238.68,0.0,-0.98266,2e-05,1.23934]
[1777233805721,59.88,78239.84,0.0,-0.98263,2e-05,1.24122]
[1777233810756,59.89,78239.51,0.0,-0.98262,2e-05,1.24126]
[1777233811763,59.89,78239.45,0.0,-0.98269,2e-05,1.23651]
[1777233814133,59.89,78239.41,0.0,-0.98269,2e-05,1.23668]
[1777233819819,59.9,78239.78,0.0,-0.98266,2e-05,1.23794]
[1777233821833,59.9,78242.03,0.0,-0.98261,2e-05,1.24161]
[1777233823796,59.9,78242.03,0.0,-0.98261,2e-05,1.24161]
[1777233822840,59.9,78246.17,0.0,-0.9825,2e-05,1.24807]
[1777233824020,59.9,78246.17,0.0,-0.9825,2e-05,1.24807]
[1777233824123,59.91,78247.57,0.0,-0.98246,3e-05,1.25042]
[1777233829890,59.91,78251.32,0.0,-0.98236,3e-05,1.25666]
[1777233834925,59.91,78252.47,0.0,-0.98232,3e-05,1.25885]
[1777233838387,59.92,78252.18,0.0,-0.98233,3e-05,1.25848]
[1777233839276,59.92,78252.2,0.0,-0.98233,3e-05,1.25875]
[1777233846002,59.92,78253.02,0.0,-0.9823,3e-05,1.26054]
[1777233848016,59.93,78255.19,0.0,-0.98224,3e-05,1.26405]
[1777233849363,59.93,78255.19,0.0,-0.98224,3e-05,1.26405]
[1777233849521,59.93,78255.19,0.0,-0.98224,3e-05,1.26405]
[1777233849675,59.93,78255.19,0.0,-0.98224,3e-05,1.26405]
[1777233849772,59.93,78255.19,0.0,-0.98224,3e-05,1.26405]
[1777233849822,59.93,78254.91,0.0,-0.98224,3e-05,1.26374]
[1777233857079,59.93,78253.89,0.0,-0.98226,3e-05,1.26267]
[1777233861560,59.93,78254.04,0.0,-0.98226,3e-05,1.2631]
[1777233861775,59.93,78254.04,0.0,-0.98226,3e-05,1.2631]
[1777233867149,59.94,78255.32,0.0,-0.98222,3e-05,1.26552]
[1777233875205,59.94,78255.15,0.0,-0.98228,3e-05,1.26092]
[1777233876054,59.94,78255.15,0.0,-0.98228,3e-05,1.26092]
[1777233876124,59.94,78255.15,0.0,-0.98228,3e-05,1.26092]
[1777233876270,59.94,78255.15,0.0,-0.98228,3e-05,1.26092]
[1777233876367,59.94,78255.34,0.0,-0.98227,3e-05,1.26128]
[1777233883261,59.95,78255.3,0.0,-0.98227,3e-05,1.26163]
[1777233886282,59.95,78260.33,0.0,-0.98213,3e-05,1.26961]
[1777233887052,59.95,78260.33,0.0,-0.98213,3e-05,1.26961]
[1777233887274,59.95,78260.33,0.0,-0.98213,3e-05,1.26961]
[1777233887470,59.95,78260.33,0.0,-0.98213,3e-05,1.26961]
[1777233887524,59.95,78260.33,0.0,-0.98213,3e-05,1.26961]
[1777233887599,59.95,78265.7,0.0,-0.982,3e-05,1.27803]
[1777233891317,59.95,78267.27,0.0,-0.98196,3e-05,1.28059]
[1777233892217,59.95,78267.27,0.0,-0.98196,3e-05,1.28059]
[1777233892269,59.95,78267.27,0.0,-0.98196,3e-05,1.28059]
[1777233897117,59.95,78267.82,0.0,-0.98194,3e-05,1.28156]
[1777233897192,59.95,78267.82,0.0,-0.98194,3e-05,1.28156]
[1777233897276,59.95,78267.82,0.0,-0.98194,3e-05,1.28156]
[1777233897359,59.95,78267.83,0.0,-0.98194,3e-05,1.2816]
[1777233902809,59.95,78267.45,0.0,-0.98195,3e-05,1.28104]
[1777233902872,59.95,78267.45,0.0,-0.98195,3e-05,1.28104]
[1777233903022,59.95,78267.18,0.0,-0.98195,3e-05,1.28068]
[1777233903401,59.95,78267.37,0.0,-0.98195,3e-05,1.28099]
[1777233910450,59.96,78267.57,0.0,-0.98194,3e-05,1.28143]
[1777233917499,59.96,78267.95,0.0,-0.98193,3e-05,1.28213]
[1777233919104,59.96,78268.09,0.0,-0.98193,3e-05,1.28237]
[1777233919261,59.96,78268.09,0.0,-0.98193,3e-05,1.28237]
[1777233919270,59.96,78268.09,0.0,-0.98193,3e-05,1.28237]
[1777233919363,59.96,78268.09,0.0,-0.98193,3e-05,1.28238]
[1777233924548,59.96,78269.19,0.0,-0.9819,3e-05,1.28418]
[1777233929583,59.96,78269.05,0.0,-0.9819,3e-05,1.28402]
[1777233930171,59.96,78269.05,0.0,-0.9819,3e-05,1.28402]
[1777233930275,59.96,78269.05,0.0,-0.9819,3e-05,1.28402]
[1777233930353,59.96,78269.05,0.0,-0.9819,3e-05,1.28402]
[1777233930524,59.96,78269.05,0.0,-0.9819,3e-05,1.28402]
[1777233930589,59.96,78268.91,0.0,-0.9819,3e-05,1.28382]
[1777233931597,59.96,78269.05,0.0,-0.98196,3e-05,1.27917]
[1777233932604,59.96,78273.69,0.0,-0.98184,3e-05,1.28648]
[1777233934255,59.96,78274.48,0.0,-0.98182,3e-05,1.28773]
[1777233934273,59.96,78274.48,0.0,-0.98182,3e-05,1.28773]
[1777233934618,59.96,78277.03,0.0,-0.98176,3e-05,1.29176]
[1777233938647,59.96,78278.74,0.0,-0.98171,3e-05,1.29445]
[1777233940714,59.96,78278.5,0.0,-0.98172,3e-05,1.29407]
[1777233940769,59.96,78278.5,0.0,-0.98172,3e-05,1.29407]
[1777233941202,59.96,78278.5,0.0,-0.98172,3e-05,1.29406]
[1777233941276,59.96,78278.5,0.0,-0.98172,3e-05,1.29406]
[1777233941668,59.96,78279.86,0.0,-0.98169,3e-05,1.29621]
[1777233946703,59.96,78279.64,0.0,-0.98169,3e-05,1.29583]
[1777233952744,59.96,78279.25,0.0,-0.9817,3e-05,1.29519]
[1777233954579,59.96,78279.61,0.0,-0.98169,3e-05,1.29576]
[1777233954773,59.96,78279.61,0.0,-0.98169,3e-05,1.29576]
[1777233959794,59.96,78275.74,0.0,-0.98179,3e-05,1.28963]
[1777233960802,59.96,78272.0,0.0,-0.98189,3e-05,1.28375]
[1777233961294,59.96,78272.0,0.0,-0.98189,3e-05,1.28375]
[1777233961521,59.96,78272.0,0.0,-0.98189,3e-05,1.28375]
[1777233961737,59.96,78272.0,0.0,-0.98189,3e-05,1.28375]
[1777233961774,59.96,78272.0,0.0,-0.98189,3e-05,1.28375]
[1777233961813,59.96,78265.78,0.0,-0.98205,3e-05,1.27403]
[1777233966847,59.96,78265.69,0.0,-0.98205,3e-05,1.27406]
[1777233971882,59.96,78266.14,0.0,-0.98203,3e-05,1.27493]
[1777233982959,59.97,78266.38,0.0,-0.98202,3e-05,1.27566]
[1777233990008,59.97,78266.39,0.0,-0.98202,3e-05,1.27591]
[1777233991015,59.97,78266.37,0.0,-0.98208,3e-05,1.27105]
[1777233999071,59.97,78267.36,0.0,-0.98205,3e-05,1.2729]
[1777234000719,59.97,78267.36,0.0,-0.98205,3e-05,1.2729]
[1777234000770,59.97,78267.36,0.0,-0.98205,3e-05,1.2729]
[1777234004922,59.97,78268.17,0.0,-0.98203,3e-05,1.27431]
[1777234005019,59.97,78268.17,0.0,-0.98203,3e-05,1.27431]
[1777234005817,59.97,78268.17,0.0,-0.98203,3e-05,1.27431]
[1777234005919,59.97,78269.76,0.0,-0.98199,3e-05,1.2769]
[1777234006020,59.97,78269.76,0.0,-0.98199,3e-05,1.2769]
[1777234006120,59.97,78272.91,0.0,-0.98191,3e-05,1.28184]
[1777234010539,59.98,78273.11,0.0,-0.9819,3e-05,1.28223]
[1777234010770,59.98,78273.11,0.0,-0.9819,3e-05,1.28223]
[1777234010829,59.98,78276.58,0.0,-0.98181,3e-05,1.28773]
[1777234011298,59.98,78276.58,0.0,-0.98181,3e-05,1.28773]
[1777234011522,59.98,78276.58,0.0,-0.98181,3e-05,1.28773]
[1777234011579,59.98,78277.53,0.0,-0.98179,3e-05,1.28924]
[1777234013170,59.98,78279.79,0.0,-0.98173,3e-05,1.29282]
[1777234017951,59.98,78279.77,0.0,-0.98173,3e-05,1.2928]
[1777234018023,59.98,78279.76,0.0,-0.98173,3e-05,1.29281]
[1777234019212,59.98,78282.52,0.0,-0.98165,3e-05,1.29719]
[1777234021772,59.98,78282.32,0.0,-0.98166,3e-05,1.29688]
[1777234022019,59.98,78282.32,0.0,-0.98166,3e-05,1.29688]
[1777234021806,59.98,78282.58,0.0,-0.98165,3e-05,1.29729]
[1777234022233,59.98,78284.26,0.0,-0.98161,3e-05,1.29996]
[1777234025464,59.98,78284.28,0.0,-0.98161,3e-05,1.29999]
[1777234025518,59.98,78284.28,0.0,-0.98161,3e-05,1.29999]
[1777234026260,59.98,78280.68,0.0,-0.9817,3e-05,1.29429]
[1777234031296,59.98,78280.42,0.0,-0.98171,3e-05,1.29392]
[1777234036986,59.98,78280.66,0.0,-0.9817,3e-05,1.29432]
[1777234037022,59.98,78280.66,0.0,-0.9817,3e-05,1.29432]
[1777234037338,59.98,78277.66,0.0,-0.98178,3e-05,1.2896]
[1777234038314,59.98,78277.66,0.0,-0.98178,3e-05,1.2896]
[1777234038522,59.98,78277.66,0.0,-0.98178,3e-05,1.2896]
[1777234038575,59.98,78276.89,0.0,-0.9818,3e-05,1.2884]
[1777234041516,59.98,78276.75,0.0,-0.9818,3e-05,1.2882]
[1777234041770,59.98,78276.75,0.0,-0.9818,3e-05,1.2882]
[1777234045394,59.98,78268.8,0.0,-0.98201,3e-05,1.27579]
[1777234046138,59.98,78268.8,0.0,-0.98201,3e-05,1.27579]
[1777234046272,59.98,78268.8,0.0,-0.98201,3e-05,1.27579]
[1777234046401,59.98,78266.04,0.0,-0.98208,3e-05,1.27151]
[1777234051674,59.98,78266.5,0.0,-0.98206,3e-05,1.27239]
[1777234053278,59.98,78262.85,0.0,-0.98222,3e-05,1.26195]
[1777234058486,59.99,78263.13,0.0,-0.98221,3e-05,1.26272]
[1777234063521,59.99,78262.77,0.0,-0.98221,3e-05,1.26244]
[1777234067549,59.99,78261.17,0.0,-0.98225,3e-05,1.26018]
[1777234070570,59.99,78258.48,0.0,-0.98231,3e-05,1.2562]
[1777234072173,59.99,78258.2,0.0,-0.98232,3e-05,1.25583]
[1777234072275,59.99,78258.2,0.0,-0.98232,3e-05,1.25583]
[1777234072446,59.99,78258.2,0.0,-0.98232,3e-05,1.25583]
[1777234072521,59.99,78258.2,0.0,-0.98232,3e-05,1.25583]
[1777234072584,59.99,78258.13,0.0,-0.98232,3e-05,1.25579]
[1777234077618,60.0,78258.44,0.0,-0.98231,3e-05,1.2566]
[1777234079611,60.0,78257.86,0.0,-0.98232,3e-05,1.25577]
[1777234079746,60.0,78257.86,0.0,-0.98232,3e-05,1.25577]
[1777234079785,60.0,78257.86,0.0,-0.98232,3e-05,1.25577]
[1777234079848,60.0,78258.9,0.0,-0.98229,3e-05,1.25745]
[1777234084795,60.0,78259.61,0.0,-0.98227,3e-05,1.25879]
[1777234084933,60.0,78259.61,0.0,-0.98227,3e-05,1.25879]
[1777234085026,60.0,78259.61,0.0,-0.98227,3e-05,1.25879]
[1777234085023,60.0,78259.02,0.0,-0.98228,3e-05,1.25794]
[1777234090710,60.01,78259.41,0.0,-0.98227,3e-05,1.25891]
[1777234095745,60.01,78259.31,0.0,-0.98226,3e-05,1.25907]
[1777234096637,60.01,78259.31,0.0,-0.98226,3e-05,1.25907]
[1777234096774,60.01,78259.31,0.0,-0.98226,3e-05,1.25907]
[1777234096829,60.01,78259.31,0.0,-0.98226,3e-05,1.25907]
[1777234097022,60.01,78259.31,0.0,-0.98226,3e-05,1.25907]
[1777234096869,60.01,78259.57,0.0,-0.98226,3e-05,1.25953]
[1777234102794,60.01,78259.86,0.0,-0.98224,3e-05,1.26033]
[1777234107830,60.02,78259.64,0.0,-0.98225,3e-05,1.26023]
[1777234111858,60.02,78259.6,0.0,-0.98231,3e-05,1.25556]
[1777234116893,60.02,78260.35,0.0,-0.98228,3e-05,1.25705]
[1777234121929,60.03,78260.53,0.0,-0.98227,3e-05,1.25766]
[1777234123931,60.03,78260.47,0.0,-0.98227,3e-05,1.25763]
[1777234124021,60.03,78260.47,0.0,-0.98227,3e-05,1.25763]
[1777234124100,60.03,78260.47,0.0,-0.98227,3e-05,1.25763]
[1777234124121,60.03,78260.5,0.0,-0.98227,3e-05,1.25774]
[1777234124272,60.03,78260.5,0.0,-0.98227,3e-05,1.25774]
[1777234133006,60.03,78260.64,0.0,-0.98226,3e-05,1.25821]
[1777234137276,60.03,78260.45,0.0,-0.98227,3e-05,1.25792]
[1777234137522,60.03,78260.45,0.0,-0.98227,3e-05,1.25792]
[1777234138041,60.03,78260.44,0.0,-0.98227,3e-05,1.2579]
[1777234140056,60.03,78265.55,0.0,-0.98214,3e-05,1.26583]
[1777234140693,60.03,78265.55,0.0,-0.98214,3e-05,1.26583]
[1777234140776,60.03,78265.55,0.0,-0.98214,3e-05,1.26583]
[1777234144359,60.03,78266.13,0.0,-0.98213,3e-05,1.26673]
[1777234144520,60.03,78266.13,0.0,-0.98213,3e-05,1.26673]
[1777234145090,60.03,78266.44,0.0,-0.98212,3e-05,1.26721]
[1777234150125,60.03,78266.52,0.0,-0.98212,3e-05,1.26733]
[1777234151806,60.03,78266.52,0.0,-0.98212,3e-05,1.26733]
[1777234152020,60.03,78266.52,0.0,-0.98212,3e-05,1.26733]
[1777234160195,60.03,78266.93,0.0,-0.9821,3e-05,1.26797]
[1777234168251,60.03,78272.44,0.0,-0.98196,3e-05,1.27657]
[1777234169722,60.03,78272.44,0.0,-0.98196,3e-05,1.27657]
[1777234169772,60.03,78272.44,0.0,-0.98196,3e-05,1.27657]
[1777234169830,60.03,78272.44,0.0,-0.98196,3e-05,1.27657]
[1777234170018,60.03,78272.44,0.0,-0.98196,3e-05,1.27657]
[1777234170044,60.03,78275.62,0.0,-0.98188,3e-05,1.28155]
[1777234173286,60.03,78275.37,0.0,-0.98195,3e-05,1.27627]
[1777234179327,60.03,78275.78,0.0,-0.98194,3e-05,1.27702]
[1777234183356,60.03,78281.14,0.0,-0.9818,3e-05,1.28557]
[1777234184463,60.03,78281.14,0.0,-0.9818,3e-05,1.28557]
[1777234184529,60.03,78281.14,0.0,-0.9818,3e-05,1.28557]
[1777234184718,60.03,78281.14,0.0,-0.9818,3e-05,1.28557]
[1777234184768,60.03,78281.14,0.0,-0.9818,3e-05,1.28557]
[1777234184869,60.03,78282.95,0.0,-0.98175,3e-05,1.28846]
[1777234190946,60.03,78282.86,0.0,-0.98176,3e-05,1.28837]
[1777234191022,60.03,78282.86,0.0,-0.98176,3e-05,1.28837]
[1777234191151,60.03,78282.86,0.0,-0.98176,3e-05,1.28837]
[1777234191170,60.03,78281.83,0.0,-0.98178,3e-05,1.28676]
[1777234191269,60.03,78281.83,0.0,-0.98178,3e-05,1.28676]
[1777234197454,60.03,78282.43,0.0,-0.98177,3e-05,1.28777]
[1777234200161,60.03,78282.43,0.0,-0.98177,3e-05,1.28777]
[1777234200170,60.03,78281.32,0.0,-0.98179,3e-05,1.28604]
[1777234200278,60.03,78281.32,0.0,-0.98179,3e-05,1.28604]
[1777234200343,60.03,78281.32,0.0,-0.98179,3e-05,1.28604]
[1777234200518,60.03,78281.32,0.0,-0.98179,3e-05,1.28604]
[1777234200620,60.03,78281.14,0.0,-0.9818,3e-05,1.28577]
[1777234201482,60.03,78274.98,0.0,-0.98196,3e-05,1.2761]
[1777234206517,60.03,78273.93,0.0,-0.98198,3e-05,1.27446]
[1777234209324,60.03,78273.78,0.0,-0.98199,3e-05,1.27422]
[1777234209509,60.03,78273.78,0.0,-0.98199,3e-05,1.27422]
[1777234209522,60.03,78273.78,0.0,-0.98199,3e-05,1.27422]
[1777234209538,60.03,78274.58,0.0,-0.98197,3e-05,1.27547]
[1777234213568,60.03,78271.94,0.0,-0.98204,3e-05,1.27135]
[1777234214792,60.03,78271.94,0.0,-0.98204,3e-05,1.27135]
[1777234215027,60.03,78271.94,0.0,-0.98204,3e-05,1.27135]
[1777234215049,60.03,78271.94,0.0,-0.98204,3e-05,1.27135]
[1777234215127,60.03,78270.81,0.0,-0.98206,3e-05,1.26959]
[1777234215271,60.03,78270.81,0.0,-0.98206,3e-05,1.26959]
[1777234221217,60.03,78270.53,0.0,-0.98207,3e-05,1.26915]
[1777234221275,60.03,78270.2,0.0,-0.98208,3e-05,1.26864]
[1777234221624,60.03,78269.5,0.0,-0.9821,3e-05,1.26755]
[1777234223569,60.03,78268.43,0.0,-0.98213,3e-05,1.26588]
[1777234223777,60.03,78268.43,0.0,-0.98213,3e-05,1.26588]
[1777234223876,60.03,78264.04,0.0,-0.98224,3e-05,1.25907]
[1777234224502,60.03,78264.04,0.0,-0.98224,3e-05,1.25907]
[1777234224519,60.03,78264.04,0.0,-0.98224,3e-05,1.25907]
[1777234224645,60.03,78262.78,0.0,-0.98227,3e-05,1.25712]
[1777234226659,60.03,78264.11,0.0,-0.98224,3e-05,1.25918]
[1777234231697,60.04,78263.32,0.0,-0.98232,3e-05,1.25316]
[1777234232715,60.04,78263.32,0.0,-0.98232,3e-05,1.25316]
[1777234232770,60.04,78263.32,0.0,-0.98232,3e-05,1.25316]
[1777234237547,60.04,78263.23,0.0,-0.98232,3e-05,1.25331]
[1777234237766,60.04,78263.23,0.0,-0.98232,3e-05,1.25331]
[1777234238021,60.04,78263.23,0.0,-0.98232,3e-05,1.25331]
[1777234239268,60.04,78262.34,0.0,-0.98234,3e-05,1.252]
[1777234239753,60.04,78263.39,0.0,-0.98231,3e-05,1.25374]
[1777234244041,60.04,78263.32,0.0,-0.98231,3e-05,1.25381]
[1777234244268,60.04,78263.32,0.0,-0.98231,3e-05,1.25381]
[1777234247809,60.05,78264.97,0.0,-0.98226,3e-05,1.25666]
[1777234250041,60.05,78265.83,0.0,-0.98224,3e-05,1.25799]
[1777234250268,60.05,78265.83,0.0,-0.98224,3e-05,1.25799]
[1777234255704,60.05,78265.88,0.0,-0.98224,3e-05,1.25812]
[1777234255774,60.05,78265.88,0.0,-0.98224,3e-05,1.25812]
[1777234255865,60.05,78267.23,0.0,-0.9822,3e-05,1.2605]
[1777234256872,60.05,78269.89,0.0,-0.98213,3e-05,1.26468]
[1777234257878,60.05,78271.62,0.0,-0.98209,3e-05,1.26742]
[1777234258883,60.05,78271.62,0.0,-0.98209,3e-05,1.26742]
[1777234259025,60.05,78271.62,0.0,-0.98209,3e-05,1.26742]
[1777234265934,60.05,78273.79,0.0,-0.98203,3e-05,1.27111]
[1777234268143,60.05,78273.78,0.0,-0.98202,3e-05,1.27114]
[1777234268244,60.05,78275.53,0.0,-0.98198,3e-05,1.27391]
[1777234269276,60.05,78275.53,0.0,-0.98198,3e-05,1.27391]
[1777234269371,60.05,78274.75,0.0,-0.982,3e-05,1.27273]
[1777234274999,60.06,78274.05,0.0,-0.98201,3e-05,1.27185]
[1777234275359,60.06,78274.05,0.0,-0.98201,3e-05,1.27185]
[1777234275526,60.06,78274.05,0.0,-0.98201,3e-05,1.27185]
[1777234281041,60.06,78274.04,0.0,-0.98201,3e-05,1.27207]
[1777234286077,60.06,78273.87,0.0,-0.98201,3e-05,1.27203]
[1777234288472,60.06,78273.05,0.0,-0.98203,3e-05,1.27084]
[1777234288521,60.06,78273.05,0.0,-0.98203,3e-05,1.27084]
[1777234289280,60.06,78273.05,0.0,-0.98203,3e-05,1.27084]
[1777234290105,60.06,78273.79,0.0,-0.98201,3e-05,1.2721]
[1777234291112,60.06,78273.21,0.0,-0.98209,3e-05,1.26636]
[1777234291859,60.06,78273.21,0.0,-0.98209,3e-05,1.26636]
[1777234292023,60.06,78273.21,0.0,-0.98209,3e-05,1.26636]
[1777234292123,60.07,78270.61,0.0,-0.98215,3e-05,1.26238]
[1777234297158,60.07,78269.81,0.0,-0.98217,3e-05,1.2612]
[1777234302193,60.07,78270.03,0.0,-0.98217,3e-05,1.26154]
[1777234307227,60.07,78270.14,0.0,-0.98217,3e-05,1.26171]
[1777234312263,60.07,78269.89,0.0,-0.98217,3e-05,1.26132]
[1777234317298,60.07,78269.92,0.0,-0.98217,3e-05,1.26137]
[1777234321280,60.07,78270.81,0.0,-0.98215,3e-05,1.26275]
[1777234321520,60.07,78270.98,0.0,-0.98214,3e-05,1.26301]
[1777234322510,60.07,78272.17,0.0,-0.98211,3e-05,1.26486]
[1777234322525,60.07,78272.17,0.0,-0.98211,3e-05,1.26486]
[1777234323340,60.07,78273.32,0.0,-0.98208,3e-05,1.26665]
[1777234328375,60.07,78273.9,0.0,-0.98207,3e-05,1.26756]
[1777234333410,60.07,78273.62,0.0,-0.98208,3e-05,1.26712]
[1777234335732,60.07,78273.62,0.0,-0.98208,3e-05,1.26712]
[1777234335776,60.07,78273.62,0.0,-0.98208,3e-05,1.26712]
[1777234341389,60.07,78273.5,0.0,-0.98208,3e-05,1.26693]
[1777234341520,60.07,78273.5,0.0,-0.98208,3e-05,1.26693]
[1777234342346,60.07,78273.5,0.0,-0.98208,3e-05,1.26693]
[1777234342375,60.07,78274.52,0.0,-0.98205,3e-05,1.26852]
[1777234342519,60.07,78274.52,0.0,-0.98205,3e-05,1.26852]
[1777234347316,60.07,78273.91,0.0,-0.98207,3e-05,1.26757]
[1777234347523,60.07,78273.96,0.0,-0.98207,3e-05,1.26765]
[1777234351537,60.07,78275.27,0.0,-0.9821,3e-05,1.26481]
[1777234354560,60.07,78274.9,0.0,-0.98211,3e-05,1.26424]
[1777234354775,60.07,78274.9,0.0,-0.98211,3e-05,1.26424]
[1777234355682,60.07,78274.18,0.0,-0.98213,3e-05,1.26312]
[1777234355775,60.07,78274.18,0.0,-0.98213,3e-05,1.26312]
[1777234355783,60.07,78274.22,0.0,-0.98213,3e-05,1.26318]
[1777234362380,60.07,78274.31,0.0,-0.98212,3e-05,1.26332]
[1777234362524,60.07,78274.5,0.0,-0.98212,3e-05,1.26361]
[1777234368656,60.07,78274.4,0.0,-0.98212,3e-05,1.26346]
[1777234373693,60.07,78274.53,0.0,-0.98212,3e-05,1.26366]
[1777234375742,60.07,78274.45,0.0,-0.98212,3e-05,1.26354]
[1777234375775,60.07,78274.45,0.0,-0.98212,3e-05,1.26354]
[1777234375796,60.07,78274.45,0.0,-0.98212,3e-05,1.26354]
[1777234378077,60.07,78274.45,0.0,-0.98212,3e-05,1.26354]
[1777234378274,60.07,78274.45,0.0,-0.98212,3e-05,1.26354]
[1777234382756,60.07,78272.73,0.0,-0.98217,3e-05,1.26086]
[1777234383723,60.07,78272.73,0.0,-0.98217,3e-05,1.26086]
[1777234383776,60.07,78272.73,0.0,-0.98217,3e-05,1.26086]
[1777234384354,60.07,78272.73,0.0,-0.98217,3e-05,1.26086]
[1777234384378,60.07,78272.58,0.0,-0.98217,3e-05,1.26063]
[1777234384519,60.07,78272.58,0.0,-0.98217,3e-05,1.26063]
[1777234387793,60.07,78268.1,0.0,-0.98228,3e-05,1.25369]
[1777234389263,60.07,78268.1,0.0,-0.98228,3e-05,1.25369]
[1777234389269,60.07,78268.1,0.0,-0.98228,3e-05,1.25369]
[1777234389809,60.07,78253.42,0.0,-0.98265,2e-05,1.23116]
[1777234390818,60.07,78250.43,0.0,-0.98273,2e-05,1.22661]
[1777234391757,60.07,78250.43,0.0,-0.98273,2e-05,1.22661]
[1777234391771,60.07,78250.43,0.0,-0.98273,2e-05,1.22661]
[1777234391922,60.07,78250.43,0.0,-0.98273,2e-05,1.22661]
[1777234392020,60.07,78250.43,0.0,-0.98273,2e-05,1.22661]
[1777234392076,60.07,78249.48,0.0,-0.98275,2e-05,1.22517]
[1777234392830,60.07,78241.88,0.0,-0.98294,2e-05,1.21367]
[1777234393838,60.07,78239.83,0.0,-0.98299,2e-05,1.21059]
[1777234401893,60.07,78239.91,0.0,-0.98298,2e-05,1.21071]
[1777234406106,60.07,78239.37,0.0,-0.983,2e-05,1.2099]
[1777234406269,60.07,78239.37,0.0,-0.983,2e-05,1.2099]
[1777234411967,60.07,78239.29,0.0,-0.98306,2e-05,1.20504]
[1777234418011,60.07,78239.59,0.0,-0.98306,2e-05,1.20549]
[1777234421865,60.07,78239.4,0.0,-0.98306,2e-05,1.2052]
[1777234422013,60.07,78239.4,0.0,-0.98306,2e-05,1.2052]
[1777234422020,60.07,78239.4,0.0,-0.98306,2e-05,1.2052]
[1777234422039,60.07,78239.52,0.0,-0.98306,2e-05,1.20538]
[1777234428082,60.07,78239.56,0.0,-0.98306,2e-05,1.20544]
[1777234433117,60.07,78239.19,0.0,-0.98307,2e-05,1.20489]
[1777234438151,60.07,78239.22,0.0,-0.98307,2e-05,1.20493]
[1777234443187,60.07,78239.14,0.0,-0.98307,2e-05,1.20481]
[1777234444993,60.07,78239.14,0.0,-0.98307,2e-05,1.20481]
[1777234445019,60.07,78239.14,0.0,-0.98307,2e-05,1.20481]
[1777234446228,60.07,78239.13,0.0,-0.98307,2e-05,1.2048]
[1777234446271,60.07,78239.13,0.0,-0.98307,2e-05,1.2048]
[1777234446330,60.07,78239.14,0.0,-0.98307,2e-05,1.20481]
[1777234455275,60.07,78238.53,0.0,-0.98308,2e-05,1.2039]
[1777234456590,60.07,78238.87,0.0,-0.98307,2e-05,1.20441]
[1777234456770,60.07,78238.87,0.0,-0.98307,2e-05,1.20441]
[1777234462323,60.07,78238.7,0.0,-0.98308,2e-05,1.20415]
[1777234467359,60.07,78232.77,0.0,-0.98322,2e-05,1.19529]
[1777234467736,60.07,78232.77,0.0,-0.98322,2e-05,1.19529]
[1777234467773,60.07,78232.77,0.0,-0.98322,2e-05,1.19529]
[1777234468365,60.07,78230.38,0.0,-0.98328,2e-05,1.19173]
[1777234469371,60.07,78230.38,0.0,-0.98328,2e-05,1.19173]
[1777234469373,60.07,78228.52,0.0,-0.98332,2e-05,1.18897]
[1777234469521,60.07,78228.52,0.0,-0.98332,2e-05,1.18897]
[1777234471387,60.07,78229.13,0.0,-0.98337,2e-05,1.18518]
[1777234476422,60.07,78229.0,0.0,-0.98338,2e-05,1.18499]
[1777234477092,60.07,78229.0,0.0,-0.98338,2e-05,1.18499]
[1777234477273,60.07,78229.0,0.0,-0.98338,2e-05,1.18499]
[1777234482464,60.07,78229.09,0.0,-0.98337,2e-05,1.18512]
[1777234486482,60.07,78228.92,0.0,-0.98338,2e-05,1.18487]
[1777234486523,60.07,78228.92,0.0,-0.98338,2e-05,1.18487]
[1777234488522,60.07,78228.96,0.0,-0.98338,2e-05,1.18493]
[1777234488772,60.07,78228.96,0.0,-0.98338,2e-05,1.18493]
[1777234489513,60.07,78228.94,0.0,-0.98338,2e-05,1.1849]
[1777234491526,60.07,78218.74,0.0,-0.98362,2e-05,1.16987]
[1777234491785,60.07,78218.74,0.0,-0.98362,2e-05,1.16987]
[1777234492534,60.07,78214.79,0.0,-0.98372,2e-05,1.16409]
[1777234497569,60.07,78215.06,0.0,-0.98371,2e-05,1.16448]
[1777234502604,60.07,78216.0,0.0,-0.98369,2e-05,1.16585]
[1777234510300,60.07,78216.12,0.0,-0.98368,2e-05,1.16603]
[1777234510522,60.07,78216.12,0.0,-0.98368,2e-05,1.16603]
[1777234510341,60.07,78216.12,0.0,-0.98368,2e-05,1.16603]
[1777234514687,60.07,78218.24,0.0,-0.98363,2e-05,1.16913]
[1777234519723,60.07,78218.14,0.0,-0.98364,2e-05,1.16899]
[1777234524758,60.07,78218.09,0.0,-0.98364,2e-05,1.16891]
[1777234529793,60.07,78218.03,0.0,-0.98364,2e-05,1.16883]
[1777234532814,60.07,78217.7,0.0,-0.98371,2e-05,1.1637]
[1777234537849,60.07,78218.23,0.0,-0.9837,2e-05,1.16447]
[1777234542884,60.07,78218.42,0.0,-0.98369,2e-05,1.16475]
[1777234546912,60.07,78220.04,0.0,-0.98365,2e-05,1.16712]
[1777234547924,60.07,78222.1,0.0,-0.9836,2e-05,1.17014]
[1777234548929,60.07,78233.09,0.0,-0.98334,2e-05,1.18636]
[1777234549935,60.07,78234.23,0.0,-0.98331,2e-05,1.18805]
[1777234555977,60.07,78233.7,0.0,-0.98333,2e-05,1.18726]
[1777234560016,60.07,78231.45,0.0,-0.98338,2e-05,1.18393]
[1777234565050,60.07,78232.03,0.0,-0.98337,2e-05,1.18479]
[1777234568071,60.07,78233.9,0.0,-0.98332,2e-05,1.18756]
[1777234575121,60.07,78233.6,0.0,-0.98333,2e-05,1.18711]
[1777234580157,60.07,78233.51,0.0,-0.98333,2e-05,1.18698]
[1777234585191,60.07,78233.2,0.0,-0.98334,2e-05,1.18652]
[1777234590226,60.07,78232.22,0.0,-0.98336,2e-05,1.18507]
[1777234591233,60.07,78232.09,0.0,-0.98343,2e-05,1.18018]
[1777234596270,60.07,78231.8,0.0,-0.98344,2e-05,1.17975]
[1777234597275,60.07,78228.78,0.0,-0.98351,2e-05,1.1753]
[1777234602309,60.07,78229.74,0.0,-0.98348,2e-05,1.17671]
[1777234609358,60.07,78229.72,0.0,-0.98349,2e-05,1.17668]
[1777234614394,60.07,78229.72,0.0,-0.98349,2e-05,1.17668]
[1777234619429,60.07,78229.76,0.0,-0.98348,2e-05,1.17674]
[1777234621443,60.07,78225.01,0.0,-0.9836,2e-05,1.16975]
[1777234622450,60.07,78221.19,0.0,-0.98369,2e-05,1.16416]
[1777234625471,60.07,78218.97,0.0,-0.98374,2e-05,1.16091]
[1777234631513,60.07,78219.24,0.0,-0.98373,2e-05,1.16131]
[1777234636549,60.07,78216.85,0.0,-0.98379,2e-05,1.15782]
[1777234641583,60.07,78215.93,0.0,-0.98381,2e-05,1.15648]
[1777234643597,60.07,78217.95,0.0,-0.98376,2e-05,1.15943]
[1777234653668,60.07,78218.12,0.0,-0.98382,2e-05,1.15504]
[1777234662731,60.07,78216.16,0.0,-0.98387,2e-05,1.15219]
[1777234667766,60.07,78215.78,0.0,-0.98388,2e-05,1.15164]
[1777234671793,60.07,78211.83,0.0,-0.98397,2e-05,1.14592]
[1777234672800,60.07,78209.81,0.0,-0.98402,2e-05,1.14301]
[1777234676828,60.07,78207.86,0.0,-0.98406,2e-05,1.14019]
[1777234681864,60.07,78208.27,0.0,-0.98405,2e-05,1.14079]
[1777234686900,60.07,78206.88,0.0,-0.98409,2e-05,1.13878]
[1777234687907,60.07,78203.64,0.0,-0.98416,2e-05,1.13413]
[1777234692942,60.07,78202.42,0.0,-0.98419,2e-05,1.13238]
[1777234693970,60.07,78202.42,0.0,-0.98419,2e-05,1.13238]
[1777234694019,60.07,78202.42,0.0,-0.98419,2e-05,1.13238]
[1777234700365,60.07,78200.81,0.0,-0.98423,2e-05,1.13008]
[1777234700522,60.07,78200.81,0.0,-0.98423,2e-05,1.13008]
[1777234700623,60.07,78201.84,0.0,-0.9842,2e-05,1.13155]
[1777234700998,60.07,78203.61,0.0,-0.98416,2e-05,1.13409]
[1777234707040,60.07,78203.23,0.0,-0.98417,2e-05,1.13354]
[1777234709268,60.07,78203.13,0.0,-0.98417,2e-05,1.1334]
[1777234711068,60.07,78202.19,0.0,-0.98426,2e-05,1.12749]
[1777234712075,60.07,78200.56,0.0,-0.98429,2e-05,1.12516]
[1777234712960,60.07,78200.56,0.0,-0.98429,2e-05,1.12516]
[1777234713021,60.07,78200.56,0.0,-0.98429,2e-05,1.12516]
[1777234714139,60.07,78200.11,0.0,-0.9843,2e-05,1.12452]
[1777234714269,60.07,78200.11,0.0,-0.9843,2e-05,1.12452]
[1777234714360,60.07,78200.04,0.0,-0.98431,2e-05,1.12442]
[1777234714972,60.07,78200.04,0.0,-0.98431,2e-05,1.12442]
[1777234715021,60.07,78200.04,0.0,-0.98431,2e-05,1.12442]
[1777234717829,60.07,78199.3,0.0,-0.98432,2e-05,1.12337]
[1777234718021,60.07,78199.3,0.0,-0.98432,2e-05,1.12337]
[1777234718117,60.07,78199.17,0.0,-0.98432,2e-05,1.12318]
[1777234719761,60.07,78199.17,0.0,-0.98432,2e-05,1.12318]
[1777234719772,60.07,78199.24,0.0,-0.98432,2e-05,1.12328]
[1777234724704,60.07,78196.81,0.0,-0.98438,2e-05,1.11983]
[1777234724759,60.07,78196.81,0.0,-0.98438,2e-05,1.11983]
[1777234724773,60.07,78196.56,0.0,-0.98438,2e-05,1.11947]
[1777234728187,60.07,78197.03,0.0,-0.98437,2e-05,1.12014]
[1777234729245,60.07,78197.03,0.0,-0.98437,2e-05,1.12014]
[1777234729271,60.07,78197.03,0.0,-0.98437,2e-05,1.12014]
[1777234729345,60.07,78200.28,0.0,-0.9843,2e-05,1.12476]
[1777234730599,60.07,78200.28,0.0,-0.9843,2e-05,1.12476]
[1777234730642,60.07,78202.82,0.0,-0.98424,2e-05,1.12839]
[1777234733495,60.07,78202.81,0.0,-0.98424,2e-05,1.12837]
[1777234733521,60.07,78202.81,0.0,-0.98424,2e-05,1.12837]
[1777234738377,60.07,78202.66,0.0,-0.98424,2e-05,1.12816]
[1777234738519,60.07,78202.66,0.0,-0.98424,2e-05,1.12816]
[1777234738581,60.07,78202.71,0.0,-0.98424,2e-05,1.12823]
[1777234739915,60.07,78202.66,0.0,-0.98424,2e-05,1.12816]
[1777234740019,60.07,78202.66,0.0,-0.98424,2e-05,1.12816]
[1777234745056,60.07,78201.36,0.0,-0.98427,2e-05,1.1263]
[1777234745270,60.07,78201.36,0.0,-0.98427,2e-05,1.1263]
[1777234745935,60.07,78201.36,0.0,-0.98427,2e-05,1.1263]
[1777234746020,60.07,78201.36,0.0,-0.98427,2e-05,1.1263]
[1777234746314,60.07,78200.59,0.0,-0.98429,2e-05,1.1252]
[1777234749692,60.07,78200.75,0.0,-0.98429,2e-05,1.12543]
[1777234749775,60.07,78200.75,0.0,-0.98429,2e-05,1.12543]
[1777234757022,60.07,78200.31,0.0,-0.9843,2e-05,1.12481]
[1777234762472,60.07,78200.37,0.0,-0.9843,2e-05,1.12489]
[1777234762523,60.07,78200.37,0.0,-0.9843,2e-05,1.12489]
[1777234762568,60.07,78200.37,0.0,-0.9843,2e-05,1.12489]
[1777234764805,60.07,78200.37,0.0,-0.9843,2e-05,1.12489]
[1777234765020,60.07,78200.37,0.0,-0.9843,2e-05,1.12489]
[1777234772497,60.07,78198.91,0.0,-0.98439,2e-05,1.11826]
[1777234777535,60.07,78199.99,0.0,-0.98437,2e-05,1.1198]
[1777234778349,60.07,78199.99,0.0,-0.98437,2e-05,1.1198]
[1777234778518,60.07,78199.99,0.0,-0.98437,2e-05,1.1198]
[1777234778541,60.07,78200.17,0.0,-0.98436,2e-05,1.12005]
[1777234781535,60.07,78200.03,0.0,-0.98437,2e-05,1.11986]
[1777234781771,60.07,78200.03,0.0,-0.98437,2e-05,1.11986]
[1777234787604,60.07,78200.03,0.0,-0.98437,2e-05,1.11986]
[1777234792828,60.07,78199.94,0.0,-0.98437,2e-05,1.11973]
[1777234793019,60.07,78199.74,0.0,-0.98437,2e-05,1.11944]
[1777234793120,60.07,78199.74,0.0,-0.98437,2e-05,1.11944]
[1777234796339,60.07,78200.03,0.0,-0.98437,2e-05,1.11986]
[1777234796519,60.07,78200.03,0.0,-0.98437,2e-05,1.11986]
[1777234802710,60.07,78200.07,0.0,-0.98437,2e-05,1.11991]
[1777234807547,60.07,78199.96,0.0,-0.98437,2e-05,1.11976]
[1777234807774,60.07,78199.96,0.0,-0.98437,2e-05,1.11976]
[1777234808732,60.07,78199.58,0.0,-0.98438,2e-05,1.11922]
[1777234808775,60.07,78199.58,0.0,-0.98438,2e-05,1.11922]
[1777234808833,60.07,78198.54,0.0,-0.9844,2e-05,1.11774]
[1777234810766,60.07,78195.39,0.0,-0.98447,2e-05,1.11328]
[1777234813810,60.07,78194.43,0.0,-0.98449,2e-05,1.11192]
[1777234814021,60.07,78195.01,0.0,-0.98448,2e-05,1.11274]
[1777234819829,60.07,78194.94,0.0,-0.98448,2e-05,1.11264]
[1777234824864,60.07,78194.17,0.0,-0.9845,2e-05,1.11155]
[1777234825333,60.07,78194.17,0.0,-0.9845,2e-05,1.11155]
[1777234825529,60.07,78194.17,0.0,-0.9845,2e-05,1.11155]
[1777234825871,60.07,78194.39,0.0,-0.98449,2e-05,1.11186]
[1777234827107,60.07,78194.39,0.0,-0.98449,2e-05,1.11186]
[1777234827272,60.07,78194.39,0.0,-0.98449,2e-05,1.11186]
[1777234831394,60.07,78194.05,0.0,-0.98456,2e-05,1.10686]
[1777234836863,60.07,78194.12,0.0,-0.98456,2e-05,1.10696]
[1777234837019,60.07,78192.66,0.0,-0.98459,2e-05,1.1049]
[1777234837082,60.07,78188.22,0.0,-0.98469,2e-05,1.09867]
[1777234838701,60.07,78188.22,0.0,-0.98469,2e-05,1.09867]
[1777234838771,60.07,78188.22,0.0,-0.98469,2e-05,1.09867]
[1777234838803,60.07,78184.68,0.0,-0.98477,2e-05,1.09372]
[1777234838963,60.07,78180.69,0.0,-0.98486,2e-05,1.08816]
[1777234840713,60.07,78180.69,0.0,-0.98486,2e-05,1.08816]
[1777234840769,60.07,78180.69,0.0,-0.98486,2e-05,1.08816]
[1777234841982,60.07,78182.62,0.0,-0.98482,2e-05,1.09084]
[1777234842990,60.07,78185.83,0.0,-0.98475,2e-05,1.09532]
[1777234852857,60.07,78186.32,0.0,-0.98474,2e-05,1.09601]
[1777234853020,60.07,78186.29,0.0,-0.98474,2e-05,1.09597]
[1777234854162,60.07,78186.16,0.0,-0.98474,2e-05,1.09578]
[1777234854270,60.07,78186.16,0.0,-0.98474,2e-05,1.09578]
[1777234854371,60.07,78186.42,0.0,-0.98474,2e-05,1.09615]
[1777234860109,60.07,78185.81,0.0,-0.98475,2e-05,1.0953]
[1777234866151,60.07,78184.87,0.0,-0.98477,2e-05,1.09398]
[1777234869650,60.07,78184.84,0.0,-0.98477,2e-05,1.09394]
[1777234869772,60.07,78184.84,0.0,-0.98477,2e-05,1.09394]
[1777234875213,60.07,78184.73,0.0,-0.98477,2e-05,1.09379]
[1777234884277,60.07,78185.05,0.0,-0.98477,2e-05,1.09423]
[1777234887325,60.07,78185.12,0.0,-0.98476,2e-05,1.09433]
[1777234887378,60.07,78185.12,0.0,-0.98476,2e-05,1.09433]
[1777234887519,60.07,78185.12,0.0,-0.98476,2e-05,1.09433]
[1777234887568,60.07,78185.12,0.0,-0.98476,2e-05,1.09433]
[1777234894350,60.07,78185.08,0.0,-0.98483,2e-05,1.08979]
[1777234900391,60.07,78185.23,0.0,-0.98482,2e-05,1.09]
[1777234905662,60.07,78185.72,0.0,-0.98481,2e-05,1.09069]
[1777234905772,60.07,78185.72,0.0,-0.98481,2e-05,1.09069]
[1777234905925,60.07,78185.72,0.0,-0.98481,2e-05,1.09069]
[1777234906021,60.07,78185.65,0.0,-0.98481,2e-05,1.09059]
[1777234906433,60.07,78185.54,0.0,-0.98482,2e-05,1.09043]
[1777234908451,60.07,78187.52,0.0,-0.98477,2e-05,1.0932]
[1777234909455,60.07,78203.14,0.0,-0.98442,2e-05,1.11518]
[1777234910461,60.07,78207.63,0.0,-0.98431,2e-05,1.12156]
[1777234915270,60.07,78208.43,0.0,-0.9843,2e-05,1.1227]
[1777234916503,60.07,78199.17,0.0,-0.98451,2e-05,1.10956]
[1777234917221,60.07,78199.17,0.0,-0.98451,2e-05,1.10956]
[1777234917270,60.07,78199.17,0.0,-0.98451,2e-05,1.10956]
[1777234917923,60.07,78199.17,0.0,-0.98451,2e-05,1.10956]
[1777234917511,60.07,78198.17,0.0,-0.98453,2e-05,1.10815]
[1777234918019,60.07,78198.17,0.0,-0.98453,2e-05,1.10815]
[1777234918517,60.07,78199.71,0.0,-0.9845,2e-05,1.11032]
[1777234923362,60.07,78200.7,0.0,-0.98447,2e-05,1.11172]
[1777234923520,60.07,78200.7,0.0,-0.98447,2e-05,1.11172]
[1777234928588,60.07,78201.51,0.0,-0.98445,2e-05,1.11287]
[1777234929596,60.07,78206.31,0.0,-0.98434,2e-05,1.11968]
[1777234930887,60.07,78206.31,0.0,-0.98434,2e-05,1.11968]
[1777234931022,60.07,78206.11,0.0,-0.98435,2e-05,1.11939]
[1777234931205,60.07,78206.11,0.0,-0.98435,2e-05,1.11939]
[1777234931272,60.07,78206.11,0.0,-0.98435,2e-05,1.11939]
[1777234931609,60.07,78207.39,0.0,-0.98432,2e-05,1.12122]
[1777234934629,60.07,78210.32,0.0,-0.98425,2e-05,1.1254]
[1777234937651,60.07,78213.17,0.0,-0.98419,2e-05,1.12947]
[1777234938980,60.07,78213.17,0.0,-0.98419,2e-05,1.12947]
[1777234938658,60.07,78214.92,0.0,-0.98415,2e-05,1.13198]
[1777234939021,60.07,78214.92,0.0,-0.98415,2e-05,1.13198]
[1777234949735,60.07,78214.78,0.0,-0.98415,2e-05,1.13178]
[1777234952756,60.07,78214.81,0.0,-0.98421,2e-05,1.12724]
[1777234954677,60.07,78214.81,0.0,-0.98421,2e-05,1.12724]
[1777234954775,60.07,78214.81,0.0,-0.98421,2e-05,1.12724]
[1777234954966,60.07,78214.81,0.0,-0.98421,2e-05,1.12724]
[1777234955019,60.07,78214.81,0.0,-0.98421,2e-05,1.12724]
[1777234955776,60.07,78214.86,0.0,-0.98421,2e-05,1.12731]
[1777234957207,60.07,78216.0,0.0,-0.98418,2e-05,1.12894]
[1777234957273,60.07,78216.0,0.0,-0.98418,2e-05,1.12894]
[1777234957791,60.07,78221.43,0.0,-0.98406,2e-05,1.13674]
[1777234958798,60.07,78224.04,0.0,-0.984,2e-05,1.1405]
[1777234960812,60.07,78225.66,0.0,-0.98396,2e-05,1.14284]
[1777234965201,60.07,78225.65,0.0,-0.98396,2e-05,1.14283]
[1777234965271,60.07,78225.65,0.0,-0.98396,2e-05,1.14283]
[1777234965467,60.07,78225.65,0.0,-0.98396,2e-05,1.14283]
[1777234965520,60.07,78225.65,0.0,-0.98396,2e-05,1.14283]
[1777234965621,60.07,78225.65,0.0,-0.98396,2e-05,1.14283]
[1777234966854,60.07,78223.53,0.0,-0.98401,2e-05,1.13977]
[1777234971874,60.07,78222.35,0.0,-0.98403,2e-05,1.13806]
[1777234972020,60.07,78221.99,0.0,-0.98404,2e-05,1.13755]
[1777234979944,60.07,78223.14,0.0,-0.98402,2e-05,1.1392]
[1777234981369,60.07,78223.2,0.0,-0.98402,2e-05,1.13929]
[1777234981520,60.07,78223.2,0.0,-0.98402,2e-05,1.13929]
[1777234981765,60.07,78223.2,0.0,-0.98402,2e-05,1.13929]
[1777234982021,60.07,78223.2,0.0,-0.98402,2e-05,1.13929]
[1777234982028,60.07,78223.2,0.0,-0.98402,2e-05,1.13929]
[1777234988003,60.07,78223.22,0.0,-0.98401,2e-05,1.13932]
[1777234993036,60.07,78223.41,0.0,-0.98401,2e-05,1.13959]
[1777234993106,60.07,78223.41,0.0,-0.98401,2e-05,1.13959]
[1777234993270,60.07,78223.41,0.0,-0.98401,2e-05,1.13959]
[1777234999710,60.07,78223.28,0.0,-0.98401,2e-05,1.13941]
[1777234999774,60.07,78223.28,0.0,-0.98401,2e-05,1.13941]
[1777235000311,60.07,78223.48,0.0,-0.98401,2e-05,1.13969]
[1777235000523,60.07,78223.48,0.0,-0.98401,2e-05,1.13969]
[1777235000621,60.07,78223.3,0.0,-0.98401,2e-05,1.13943]
[1777235006128,60.07,78223.56,0.0,-0.98401,2e-05,1.13981]
[1777235014166,60.07,78223.6,0.0,-0.98401,2e-05,1.13987]
[1777235014270,60.07,78223.6,0.0,-0.98401,2e-05,1.13987]
[1777235014372,60.07,78223.46,0.0,-0.98407,2e-05,1.13505]
[1777235017522,60.07,78223.73,0.0,-0.98406,2e-05,1.13544]
[1777235017563,60.07,78223.73,0.0,-0.98406,2e-05,1.13544]
[1777235017777,60.07,78223.73,0.0,-0.98406,2e-05,1.13544]
[1777235017878,60.07,78221.08,0.0,-0.98413,2e-05,1.13163]
[1777235018213,60.07,78218.74,0.0,-0.98418,2e-05,1.12827]
[1777235019221,60.07,78217.1,0.0,-0.98422,2e-05,1.12593]
[1777235023248,60.08,78215.48,0.0,-0.98424,2e-05,1.12466]
[1777235030251,60.09,78215.5,0.0,-0.98422,2e-05,1.126]
[1777235030269,60.09,78215.5,0.0,-0.98422,2e-05,1.126]
[1777235030399,60.09,78215.5,0.0,-0.98422,2e-05,1.126]
[1777235030520,60.09,78215.5,0.0,-0.98422,2e-05,1.126]
[1777235030620,60.1,78216.63,0.0,-0.98418,2e-05,1.12839]
[1777235039361,60.13,78217.12,0.0,-0.98413,2e-05,1.13135]
[1777235041963,60.13,78217.0,0.0,-0.98413,2e-05,1.13142]
[1777235042020,60.13,78217.0,0.0,-0.98413,2e-05,1.13142]
[1777235047212,60.15,78217.41,0.0,-0.9841,2e-05,1.13348]
[1777235047270,60.15,78217.41,0.0,-0.9841,2e-05,1.13348]
[1777235047417,60.15,78218.94,0.0,-0.98406,2e-05,1.13593]
[1777235048525,60.15,78218.94,0.0,-0.98406,2e-05,1.13593]
[1777235048770,60.15,78218.94,0.0,-0.98406,2e-05,1.13593]
[1777235048842,60.15,78220.6,0.0,-0.98401,2e-05,1.13855]
[1777235054466,60.17,78220.12,0.0,-0.984,2e-05,1.13927]
[1777235056923,60.17,78220.71,0.0,-0.98398,2e-05,1.14035]
[1777235057018,60.17,78220.71,0.0,-0.98398,2e-05,1.14035]
[1777235063534,60.19,78220.61,0.0,-0.98396,2e-05,1.14205]
[1777235064817,60.19,78220.61,0.0,-0.98396,2e-05,1.14205]
[1777235065018,60.19,78220.61,0.0,-0.98396,2e-05,1.14205]
[1777235066039,60.19,78221.12,0.0,-0.98394,2e-05,1.14301]
[1777235065548,60.2,78223.42,0.0,-0.98388,2e-05,1.14657]
[1777235066272,60.2,78223.42,0.0,-0.98388,2e-05,1.14657]
[1777235066555,60.2,78224.95,0.0,-0.98384,2e-05,1.149]
[1777235068569,60.2,78227.63,0.0,-0.98377,2e-05,1.15333]
[1777235069576,60.21,78229.35,0.0,-0.98373,2e-05,1.15604]
[1777235071590,60.21,78229.49,0.0,-0.98378,2e-05,1.152]
[1777235076625,60.22,78229.4,0.0,-0.98377,2e-05,1.15294]
[1777235077583,60.22,78229.4,0.0,-0.98377,2e-05,1.15294]
[1777235077772,60.22,78229.4,0.0,-0.98377,2e-05,1.15294]
[1777235083673,60.24,78230.21,0.0,-0.98372,2e-05,1.15562]
[1777235086426,60.25,78231.11,0.0,-0.98369,2e-05,1.15736]
[1777235086519,60.25,78231.11,0.0,-0.98369,2e-05,1.15736]
[1777235087994,60.25,78231.76,0.0,-0.98367,2e-05,1.15852]
[1777235088027,60.25,78231.76,0.0,-0.98367,2e-05,1.15852]
[1777235088090,60.25,78231.6,0.0,-0.98367,2e-05,1.15849]
[1777235095761,60.27,78232.34,0.0,-0.98363,2e-05,1.16122]
[1777235100497,60.27,78232.22,0.0,-0.98363,2e-05,1.16146]
[1777235106838,60.29,78232.4,0.0,-0.98359,2e-05,1.16355]
[1777235112880,60.31,78232.39,0.0,-0.98357,2e-05,1.16475]
[1777235117915,60.32,78232.35,0.0,-0.98356,2e-05,1.1657]
[1777235119541,60.32,78232.35,0.0,-0.98356,2e-05,1.1657]
[1777235119771,60.32,78232.35,0.0,-0.98356,2e-05,1.1657]
[1777235119841,60.32,78232.35,0.0,-0.98355,2e-05,1.1661]
[1777235134035,60.35,78232.47,0.0,-0.98357,2e-05,1.16416]
[1777235135042,60.36,78238.39,0.0,-0.98342,2e-05,1.17305]
[1777235136049,60.36,78240.25,0.0,-0.98337,2e-05,1.17598]
[1777235141084,60.37,78239.0,0.0,-0.98339,2e-05,1.17506]
[1777235147126,60.37,78239.45,0.0,-0.98337,2e-05,1.17628]
[1777235156188,60.39,78240.23,0.0,-0.98332,2e-05,1.1791]
[1777235164245,60.41,78242.31,0.0,-0.98325,2e-05,1.18361]
[1777235165251,60.41,78244.2,0.0,-0.9832,2e-05,1.18659]
[1777235166258,60.41,78245.97,0.0,-0.98316,2e-05,1.18921]
[1777235171294,60.41,78246.69,0.0,-0.98314,2e-05,1.19028]
[1777235184384,60.41,78246.51,0.0,-0.98314,2e-05,1.19002]
[1777235190427,60.41,78246.62,0.0,-0.98314,2e-05,1.19018]
[1777235191434,60.41,78246.77,0.0,-0.9832,2e-05,1.18564]
[1777235194197,60.41,78246.77,0.0,-0.9832,2e-05,1.18564]
[1777235195270,60.41,78247.15,0.0,-0.98319,2e-05,1.18656]
[1777235201175,60.42,78247.67,0.0,-0.98316,2e-05,1.1882]
[1777235201178,60.42,78247.67,0.0,-0.98316,2e-05,1.1882]
[1777235201216,60.43,78247.66,0.0,-0.98316,2e-05,1.18836]
[1777235201270,60.43,78247.66,0.0,-0.98316,2e-05,1.18836]
[1777235206550,60.44,78247.35,0.0,-0.98315,2e-05,1.18894]
[1777235208048,60.44,78247.35,0.0,-0.98315,2e-05,1.18894]
[1777235208145,60.44,78247.35,0.0,-0.98315,2e-05,1.18894]
[1777235208247,60.44,78254.19,0.0,-0.98298,2e-05,1.1993]
[1777235208272,60.44,78254.19,0.0,-0.98298,2e-05,1.1993]
[1777235208564,60.44,78256.96,0.0,-0.98291,2e-05,1.20361]
[1777235213599,60.44,78255.5,0.0,-0.98294,2e-05,1.20157]
[1777235216123,60.44,78255.41,0.0,-0.98294,2e-05,1.20143]
[1777235216205,60.44,78255.41,0.0,-0.98294,2e-05,1.20143]
[1777235216224,60.44,78255.73,0.0,-0.98293,2e-05,1.20206]
[1777235216276,60.44,78255.73,0.0,-0.98293,2e-05,1.20206]
[1777235221655,60.45,78255.66,0.0,-0.98292,2e-05,1.20284]
[1777235226690,60.46,78255.61,0.0,-0.98291,2e-05,1.20348]
[1777235230264,60.46,78255.61,0.0,-0.98291,2e-05,1.20348]
[1777235230314,60.46,78255.61,0.0,-0.98291,2e-05,1.20348]
[1777235230520,60.46,78255.61,0.0,-0.98291,2e-05,1.20348]
[1777235230720,60.47,78255.48,0.0,-0.9829,2e-05,1.20384]
[1777235235755,60.48,78254.17,0.0,-0.98292,2e-05,1.20256]
[1777235236757,60.48,78254.17,0.0,-0.98292,2e-05,1.20256]
[1777235236770,60.48,78254.17,0.0,-0.98292,2e-05,1.20256]
[1777235236814,60.48,78254.17,0.0,-0.98292,2e-05,1.20256]
[1777235237021,60.48,78254.17,0.0,-0.98292,2e-05,1.20256]
[1777235237114,60.48,78253.91,0.0,-0.98293,2e-05,1.2023]
[1777235240790,60.48,78251.1,0.0,-0.98299,2e-05,1.19865]
[1777235241328,60.48,78251.1,0.0,-0.98299,2e-05,1.19865]
[1777235241502,60.48,78251.1,0.0,-0.98299,2e-05,1.19865]
[1777235241521,60.48,78251.1,0.0,-0.98299,2e-05,1.19865]
[1777235241797,60.49,78249.83,0.0,-0.98302,2e-05,1.1969]
[1777235248233,60.49,78250.45,0.0,-0.98299,2e-05,1.1984]
[1777235248270,60.49,78250.45,0.0,-0.98299,2e-05,1.1984]
[1777235248280,60.49,78250.45,0.0,-0.98299,2e-05,1.1984]
[1777235248527,60.49,78249.87,0.0,-0.983,2e-05,1.19782]
[1777235248846,60.5,78249.56,0.0,-0.98301,2e-05,1.1975]
[1777235251866,60.5,78249.35,0.0,-0.98307,2e-05,1.19283]
[1777235253870,60.5,78249.55,0.0,-0.98306,2e-05,1.19328]
[1777235253925,60.5,78249.55,0.0,-0.98306,2e-05,1.19328]
[1777235254020,60.5,78249.55,0.0,-0.98306,2e-05,1.19328]
[1777235254121,60.5,78240.09,0.0,-0.98329,2e-05,1.1794]
[1777235254887,60.51,78238.09,0.0,-0.98334,2e-05,1.17662]
[1777235259421,60.51,78238.18,0.0,-0.98332,2e-05,1.17745]
[1777235259527,60.51,78238.18,0.0,-0.98332,2e-05,1.17745]
[1777235259544,60.51,78238.18,0.0,-0.98332,2e-05,1.17745]
[1777235259775,60.51,78238.18,0.0,-0.98332,2e-05,1.17745]
[1777235259923,60.52,78237.94,0.0,-0.98332,2e-05,1.17727]
[1777235263953,60.52,78244.36,0.0,-0.98316,2e-05,1.18727]
[1777235264959,60.52,78263.7,0.0,-0.98268,2e-05,1.21637]
[1777235265726,60.52,78263.7,0.0,-0.98268,2e-05,1.21637]
[1777235265839,60.52,78263.7,0.0,-0.98268,2e-05,1.21637]
[1777235265966,60.52,78262.37,0.0,-0.98271,2e-05,1.21447]
[1777235266973,60.53,78258.44,0.0,-0.98281,2e-05,1.20866]
[1777235267845,60.53,78258.44,0.0,-0.98281,2e-05,1.20866]
[1777235268154,60.53,78258.44,0.0,-0.98281,2e-05,1.20866]
[1777235268243,60.53,78256.98,0.0,-0.98284,2e-05,1.20659]
[1777235274047,60.53,78257.13,0.0,-0.98283,2e-05,1.20742]
[1777235274271,60.53,78257.13,0.0,-0.98283,2e-05,1.20742]
[1777235274296,60.53,78257.13,0.0,-0.98283,2e-05,1.20742]
[1777235274124,60.54,78256.25,0.0,-0.98285,2e-05,1.20622]
[1777235274523,60.54,78256.25,0.0,-0.98285,2e-05,1.20622]
[1777235275029,60.54,78254.28,0.0,-0.9829,2e-05,1.20339]
[1777235276036,60.54,78252.63,0.0,-0.98293,2e-05,1.20105]
[1777235277043,60.54,78254.08,0.0,-0.9829,2e-05,1.20335]
[1777235277611,60.54,78254.08,0.0,-0.9829,2e-05,1.20335]
[1777235277774,60.54,78254.08,0.0,-0.9829,2e-05,1.20335]
[1777235278049,60.54,78254.03,0.0,-0.9829,2e-05,1.20341]
[1777235280049,60.54,78254.1,0.0,-0.98289,2e-05,1.20364]
[1777235280274,60.54,78254.1,0.0,-0.98289,2e-05,1.20364]
[1777235284540,60.55,78252.36,0.0,-0.98293,2e-05,1.20156]
[1777235284590,60.55,78252.36,0.0,-0.98293,2e-05,1.20156]
[1777235284773,60.55,78252.36,0.0,-0.98293,2e-05,1.20156]
[1777235285099,60.55,78253.09,0.0,-0.9829,2e-05,1.20292]
[1777235292530,60.55,78253.07,0.0,-0.9829,2e-05,1.20315]
[1777235292619,60.55,78253.07,0.0,-0.9829,2e-05,1.20315]
[1777235292775,60.55,78253.07,0.0,-0.9829,2e-05,1.20315]
[1777235293166,60.55,78253.17,0.0,-0.9829,2e-05,1.2033]
[1777235296186,60.55,78257.95,0.0,-0.98278,2e-05,1.21047]
[1777235296412,60.55,78257.95,0.0,-0.98278,2e-05,1.21047]
[1777235296519,60.55,78257.95,0.0,-0.98278,2e-05,1.21047]
[1777235297194,60.55,78259.93,0.0,-0.98273,2e-05,1.21345]
[1777235297735,60.55,78259.93,0.0,-0.98273,2e-05,1.21345]
[1777235297770,60.55,78259.93,0.0,-0.98273,2e-05,1.21345]
[1777235303235,60.56,78260.44,0.0,-0.9827,2e-05,1.21494]
[1777235307455,60.57,78261.23,0.0,-0.98268,2e-05,1.21661]
[1777235307519,60.57,78261.23,0.0,-0.98268,2e-05,1.21661]
[1777235307664,60.57,78261.23,0.0,-0.98268,2e-05,1.21661]
[1777235307768,60.57,78261.23,0.0,-0.98268,2e-05,1.21661]
[1777235307834,60.57,78261.23,0.0,-0.98268,2e-05,1.21672]
[1777235313306,60.58,78261.6,0.0,-0.98272,2e-05,1.21302]
[1777235314304,60.58,78261.6,0.0,-0.98272,2e-05,1.21302]
[1777235314313,60.58,78261.23,0.0,-0.98273,2e-05,1.21258]
[1777235314521,60.58,78261.23,0.0,-0.98273,2e-05,1.21258]
[1777235314593,60.58,78261.23,0.0,-0.98273,2e-05,1.21258]
[1777235314770,60.58,78261.23,0.0,-0.98273,2e-05,1.21258]
[1777235315320,60.58,78261.52,0.0,-0.98272,2e-05,1.21314]
[1777235323588,60.58,78261.45,0.0,-0.98272,2e-05,1.21316]
[1777235323770,60.58,78261.45,0.0,-0.98272,2e-05,1.21316]
[1777235323829,60.58,78261.45,0.0,-0.98272,2e-05,1.21316]
[1777235324025,60.58,78261.45,0.0,-0.98272,2e-05,1.21316]
[1777235324126,60.59,78261.44,0.0,-0.9827,2e-05,1.21409]
[1777235328840,60.59,78261.44,0.0,-0.9827,2e-05,1.21409]
[1777235329019,60.59,78261.44,0.0,-0.9827,2e-05,1.21409]
[1777235329288,60.59,78261.44,0.0,-0.9827,2e-05,1.21409]
[1777235329319,60.6,78261.44,0.0,-0.98269,2e-05,1.21468]
[1777235329520,60.6,78261.44,0.0,-0.98269,2e-05,1.21468]
[1777235339310,60.61,78261.09,0.0,-0.98269,2e-05,1.21507]
[1777235341136,60.61,78261.09,0.0,-0.98268,2e-05,1.2153]
[1777235341263,60.61,78261.09,0.0,-0.98268,2e-05,1.2153]
[1777235341275,60.61,78261.09,0.0,-0.98268,2e-05,1.2153]
[1777235341364,60.61,78261.09,0.0,-0.98268,2e-05,1.21552]
[1777235346539,60.62,78261.5,0.0,-0.98266,2e-05,1.2167]
[1777235350993,60.62,78261.48,0.0,-0.98266,2e-05,1.21689]
[1777235351041,60.62,78261.48,0.0,-0.98266,2e-05,1.21689]
[1777235351271,60.62,78261.48,0.0,-0.98266,2e-05,1.21689]
[1777235354021,60.62,78261.49,0.0,-0.98265,2e-05,1.21724]
[1777235354099,60.63,78261.49,0.0,-0.98265,2e-05,1.21757]
[1777235359406,60.63,78261.31,0.0,-0.98265,2e-05,1.21741]
[1777235359520,60.63,78261.39,0.0,-0.98264,2e-05,1.21786]
[1777235365176,60.64,78261.34,0.0,-0.98264,2e-05,1.21822]
[1777235365272,60.64,78261.34,0.0,-0.98264,2e-05,1.21822]
[1777235365672,60.64,78259.72,0.0,-0.98267,2e-05,1.2161]
[1777235372722,60.65,78258.9,0.0,-0.98274,2e-05,1.21093]
[1777235374551,60.65,78258.9,0.0,-0.98274,2e-05,1.21093]
[1777235374770,60.65,78258.9,0.0,-0.98274,2e-05,1.21093]
[1777235376018,60.65,78258.89,0.0,-0.98274,2e-05,1.21116]
[1777235376119,60.65,78258.89,0.0,-0.98274,2e-05,1.21128]
[1777235382792,60.66,78258.88,0.0,-0.98272,2e-05,1.21209]
[1777235386022,60.67,78257.51,0.0,-0.98275,2e-05,1.21026]
[1777235386119,60.67,78255.86,0.0,-0.98279,2e-05,1.2079]
[1777235391856,60.68,78256.04,0.0,-0.98278,2e-05,1.20889]
[1777235392581,60.68,78256.04,0.0,-0.98278,2e-05,1.20889]
[1777235392770,60.68,78256.04,0.0,-0.98278,2e-05,1.20889]
[1777235393022,60.68,78256.04,0.0,-0.98278,2e-05,1.20889]
[1777235393268,60.68,78256.04,0.0,-0.98278,2e-05,1.20889]
[1777235393291,60.68,78256.04,0.0,-0.98277,2e-05,1.20901]
[1777235400918,60.69,78254.52,0.0,-0.9828,2e-05,1.20768]
[1777235402249,60.69,78254.52,0.0,-0.9828,2e-05,1.20768]
[1777235402272,60.69,78254.52,0.0,-0.9828,2e-05,1.20768]
[1777235402580,60.69,78254.43,0.0,-0.9828,2e-05,1.20766]
[1777235402933,60.69,78261.34,0.0,-0.98262,2e-05,1.21818]
[1777235403940,60.69,78267.44,0.0,-0.98247,3e-05,1.22752]
[1777235406365,60.69,78267.98,0.0,-0.98245,3e-05,1.22843]
[1777235411996,60.7,78268.8,0.0,-0.98242,3e-05,1.23028]
[1777235415277,60.7,78268.92,0.0,-0.98242,3e-05,1.23063]
[1777235415525,60.7,78268.93,0.0,-0.98241,3e-05,1.23072]
[1777235416837,60.7,78268.93,0.0,-0.98241,3e-05,1.23072]
[1777235417018,60.7,78268.93,0.0,-0.98241,3e-05,1.23072]
[1777235417030,60.7,78268.92,0.0,-0.98241,3e-05,1.23088]
[1777235422066,60.74,78268.63,0.0,-0.98236,3e-05,1.23376]
[1777235427101,60.78,78272.57,0.0,-0.9822,3e-05,1.24354]
[1777235427739,60.78,78272.57,0.0,-0.9822,3e-05,1.24354]
[1777235427773,60.78,78272.57,0.0,-0.9822,3e-05,1.24354]
[1777235431165,60.78,78274.19,0.0,-0.98216,3e-05,1.2462]
[1777235431269,60.78,78274.19,0.0,-0.98216,3e-05,1.2462]
[1777235431342,60.78,78274.19,0.0,-0.98216,3e-05,1.2462]
[1777235431371,60.78,78273.98,0.0,-0.98223,3e-05,1.24101]
[1777235431531,60.78,78273.98,0.0,-0.98223,3e-05,1.24101]
[1777235436162,60.79,78273.87,0.0,-0.98223,3e-05,1.24111]
[1777235436276,60.79,78273.87,0.0,-0.98223,3e-05,1.24111]
[1777235436364,60.79,78278.07,0.0,-0.98212,3e-05,1.24762]
[1777235437171,60.79,78282.76,0.0,-0.98199,3e-05,1.25541]
[1777235438178,60.79,78291.93,0.0,-0.98175,3e-05,1.26967]
[1777235439185,60.79,78292.78,0.0,-0.98173,3e-05,1.27101]
[1777235439742,60.79,78292.78,0.0,-0.98173,3e-05,1.27101]
[1777235439773,60.79,78292.78,0.0,-0.98173,3e-05,1.27101]
[1777235441129,60.79,78293.12,0.0,-0.98172,3e-05,1.27156]
[1777235441270,60.79,78293.12,0.0,-0.98172,3e-05,1.27156]
[1777235441342,60.79,78292.51,0.0,-0.98173,3e-05,1.27063]
[1777235446238,60.8,78293.2,0.0,-0.98172,3e-05,1.27177]
[1777235446272,60.8,78293.2,0.0,-0.98172,3e-05,1.27177]
[1777235452276,60.8,78293.05,0.0,-0.98172,3e-05,1.27163]
[1777235453436,60.8,78293.05,0.0,-0.98172,3e-05,1.27163]
[1777235453521,60.8,78292.19,0.0,-0.98174,3e-05,1.2703]
[1777235455165,60.8,78292.05,0.0,-0.98174,3e-05,1.2701]
[1777235455268,60.8,78292.05,0.0,-0.98174,3e-05,1.2701]
[1777235455296,60.8,78291.79,0.0,-0.98175,3e-05,1.26971]
[1777235460828,60.8,78292.24,0.0,-0.98174,3e-05,1.27049]
[1777235461300,60.8,78292.24,0.0,-0.98174,3e-05,1.27049]
[1777235461519,60.8,78292.24,0.0,-0.98174,3e-05,1.27049]
[1777235471411,60.8,78296.37,0.0,-0.98162,3e-05,1.27716]
[1777235472218,60.8,78296.37,0.0,-0.98162,3e-05,1.27716]
[1777235472269,60.8,78296.37,0.0,-0.98162,3e-05,1.27716]
[1777235474493,60.8,78297.95,0.0,-0.98158,3e-05,1.27965]
[1777235474519,60.8,78297.95,0.0,-0.98158,3e-05,1.27965]
[1777235474594,60.8,78297.85,0.0,-0.98159,3e-05,1.27949]
[1777235480474,60.8,78297.26,0.0,-0.9816,3e-05,1.27859]
[1777235483270,60.8,78297.37,0.0,-0.9816,3e-05,1.27876]
[1777235483530,60.8,78297.37,0.0,-0.9816,3e-05,1.27876]
[1777235486352,60.8,78297.99,0.0,-0.98158,3e-05,1.27975]
[1777235486520,60.8,78297.99,0.0,-0.98158,3e-05,1.27975]
[1777235486529,60.8,78304.71,0.0,-0.98141,3e-05,1.29031]
[1777235487523,60.8,78309.89,0.0,-0.98127,3e-05,1.29847]
[1777235489537,60.8,78314.11,0.0,-0.98116,3e-05,1.3051]
[1777235489591,60.8,78314.11,0.0,-0.98116,3e-05,1.3051]
[1777235489770,60.8,78314.11,0.0,-0.98116,3e-05,1.3051]
[1777235490544,60.8,78312.38,0.0,-0.9812,3e-05,1.30231]
[1777235491550,60.8,78310.73,0.0,-0.98132,3e-05,1.29459]
[1777235492558,60.8,78308.42,0.0,-0.98138,3e-05,1.29091]
[1777235493562,60.8,78308.42,0.0,-0.98138,3e-05,1.29091]
[1777235494284,60.8,78308.42,0.0,-0.98138,3e-05,1.29091]
[1777235494860,60.8,78308.39,0.0,-0.98138,3e-05,1.29083]
[1777235495018,60.8,78308.39,0.0,-0.98138,3e-05,1.29083]
[1777235495119,60.8,78308.77,0.0,-0.98137,3e-05,1.2914]
[1777235500614,60.8,78308.46,0.0,-0.98138,3e-05,1.2908]
[1777235504551,60.8,78307.75,0.0,-0.9814,3e-05,1.28964]
[1777235504768,60.8,78306.15,0.0,-0.98144,3e-05,1.2871]
[1777235504840,60.8,78304.52,0.0,-0.98149,3e-05,1.28452]
[1777235508642,60.8,78305.3,0.0,-0.98147,3e-05,1.2857]
[1777235508768,60.8,78305.3,0.0,-0.98147,3e-05,1.2857]
[1777235509097,60.8,78305.3,0.0,-0.98147,3e-05,1.2857]
[1777235509273,60.8,78305.3,0.0,-0.98147,3e-05,1.2857]
[1777235509371,60.8,78305.63,0.0,-0.98146,3e-05,1.28619]
[1777235510683,60.8,78307.47,0.0,-0.98141,3e-05,1.28907]
[1777235511768,60.8,78307.47,0.0,-0.98141,3e-05,1.28907]
[1777235511824,60.79,78324.29,0.0,-0.98096,3e-05,1.31576]
[1777235512704,60.79,78319.57,0.0,-0.98109,3e-05,1.30822]
[1777235515097,60.79,78320.53,0.0,-0.98106,3e-05,1.3097]
[1777235515098,60.79,78318.39,0.0,-0.98112,3e-05,1.30617]
[1777235520760,60.79,78320.61,0.0,-0.98107,3e-05,1.30946]
[1777235523510,60.79,78320.72,0.0,-0.98107,3e-05,1.30959]
[1777235523522,60.79,78320.72,0.0,-0.98107,3e-05,1.30959]
[1777235523558,60.79,78320.48,0.0,-0.98107,3e-05,1.30909]
[1777235523784,60.79,78323.85,0.0,-0.98098,3e-05,1.31448]
[1777235526017,60.79,78323.53,0.0,-0.98099,3e-05,1.31391]
[1777235526269,60.79,78323.53,0.0,-0.98099,3e-05,1.31391]
[1777235527811,60.79,78326.23,0.0,-0.98092,3e-05,1.31805]
[1777235529007,60.79,78326.23,0.0,-0.98092,3e-05,1.31805]
[1777235529027,60.78,78330.1,0.0,-0.98082,3e-05,1.32413]
[1777235529827,60.78,78333.18,0.0,-0.98074,3e-05,1.32909]
[1777235530833,60.78,78334.98,0.0,-0.98069,3e-05,1.33192]
[1777235532361,60.78,78334.98,0.0,-0.98069,3e-05,1.33192]
[1777235532519,60.78,78334.98,0.0,-0.98069,3e-05,1.33192]
[1777235532363,60.78,78336.21,0.0,-0.98066,3e-05,1.33372]
[1777235537883,60.78,78335.68,0.0,-0.98068,3e-05,1.33237]
[1777235542918,60.77,78336.96,0.0,-0.98066,3e-05,1.33386]
[1777235549967,60.76,78337.03,0.0,-0.98067,3e-05,1.33327]
[1777235550974,60.76,78330.81,0.0,-0.98084,3e-05,1.32314]
[1777235551980,60.76,78329.15,0.0,-0.98096,3e-05,1.31528]
[1777235552988,60.75,78325.74,0.0,-0.98106,3e-05,1.30914]
[1777235556009,60.75,78323.87,0.0,-0.98111,3e-05,1.30598]
[1777235557017,60.75,78320.31,0.0,-0.98121,3e-05,1.30027]
[1777235561046,60.75,78318.69,0.0,-0.98125,3e-05,1.29752]
[1777235562053,60.75,78315.07,0.0,-0.98135,3e-05,1.29175]
[1777235563061,60.75,78312.86,0.0,-0.98141,3e-05,1.28823]
[1777235564068,60.75,78310.57,0.0,-0.98147,3e-05,1.2846]
[1777235566082,60.75,78306.8,0.0,-0.98157,3e-05,1.27864]
[1777235569103,60.75,78304.26,0.0,-0.98164,3e-05,1.27463]
[1777235574140,60.75,78305.07,0.0,-0.98162,3e-05,1.27588]
[1777235575145,60.75,78303.39,0.0,-0.98166,3e-05,1.27325]
[1777235581187,60.75,78305.0,0.0,-0.98162,3e-05,1.27576]
[1777235586225,60.75,78304.96,0.0,-0.98162,3e-05,1.27568]
[1777235591260,60.75,78303.71,0.0,-0.98165,3e-05,1.27371]
[1777235595288,60.75,78308.63,0.0,-0.98153,3e-05,1.28141]
[1777235597302,60.75,78310.51,0.0,-0.98148,3e-05,1.28433]
[1777235602337,60.75,78310.01,0.0,-0.98149,3e-05,1.28345]
[1777235607372,60.75,78308.7,0.0,-0.98153,3e-05,1.28132]
[1777235614421,60.74,78307.55,0.0,-0.98163,3e-05,1.2744]
[1777235619455,60.74,78307.51,0.0,-0.98163,3e-05,1.27432]
[1777235621470,60.74,78302.45,0.0,-0.98176,3e-05,1.26642]
[1777235622477,60.74,78300.04,0.0,-0.98182,3e-05,1.26268]
[1777235630532,60.75,78302.65,0.0,-0.98175,3e-05,1.26689]
[1777235631540,60.75,78304.86,0.0,-0.9817,3e-05,1.27035]
[1777235634561,60.75,78306.93,0.0,-0.98164,3e-05,1.2736]
[1777235639595,60.75,78307.45,0.0,-0.98163,3e-05,1.27441]
[1777235641610,60.75,78309.18,0.0,-0.98158,3e-05,1.27712]
[1777235642617,60.75,78311.05,0.0,-0.98153,3e-05,1.28005]
[1777235645638,60.75,78312.76,0.0,-0.98149,3e-05,1.28269]
[1777235651679,60.74,78317.62,0.0,-0.98136,3e-05,1.29027]
[1777235654701,60.74,78321.23,0.0,-0.98127,3e-05,1.2959]
[1777235655708,60.74,78323.86,0.0,-0.9812,3e-05,1.30004]
[1777235656715,60.74,78326.4,0.0,-0.98113,3e-05,1.30403]
[1777235657447,60.74,78326.4,0.0,-0.98113,3e-05,1.30403]
[1777235657723,60.74,78370.3,0.0,-0.97992,3e-05,1.37535]
[1777235658730,60.72,78390.6,0.0,-0.97937,3e-05,1.4076]
[1777235659737,60.7,78387.83,0.0,-0.97949,3e-05,1.40067]
[1777235660832,60.7,78387.83,0.0,-0.97949,3e-05,1.40067]
[1777235660910,60.7,78394.62,0.0,-0.9793,3e-05,1.41192]
[1777235661751,60.7,78391.4,0.0,-0.9794,3e-05,1.40624]
[1777235666785,60.65,78386.1,0.0,-0.97963,3e-05,1.39236]
[1777235667793,60.63,78374.75,0.0,-0.97999,3e-05,1.3715]
[1777235668799,60.61,78374.32,0.0,-0.98003,3e-05,1.36922]
[1777235671821,60.56,78372.16,0.0,-0.98024,3e-05,1.35595]
[1777235673835,60.54,78370.45,0.0,-0.98033,3e-05,1.35055]
[1777235676076,60.52,78370.24,0.0,-0.98036,3e-05,1.34901]
[1777235679024,60.49,78370.13,0.0,-0.98042,3e-05,1.34539]
[1777235681056,60.46,78370.13,0.0,-0.98046,3e-05,1.34318]
[1777235681271,60.46,78370.13,0.0,-0.98046,3e-05,1.34318]
[1777235681352,60.44,78369.24,0.0,-0.98052,3e-05,1.33961]
[1777235684468,60.44,78369.14,0.0,-0.98052,3e-05,1.33934]
[1777235684520,60.44,78369.14,0.0,-0.98052,3e-05,1.33934]
[1777235684914,60.44,78371.16,0.0,-0.98047,3e-05,1.34244]
[1777235688627,60.44,78370.96,0.0,-0.98048,3e-05,1.3419]
[1777235688642,60.43,78370.64,0.0,-0.98049,3e-05,1.34116]
[1777235688770,60.43,78370.64,0.0,-0.98049,3e-05,1.34116]
[1777235688942,60.43,78368.21,0.0,-0.98056,3e-05,1.33719]
[1777235691184,60.43,78367.97,0.0,-0.98057,3e-05,1.33669]
[1777235691270,60.43,78367.97,0.0,-0.98057,3e-05,1.33669]
[1777235696424,60.43,78367.36,0.0,-0.98059,3e-05,1.33519]
[1777235696520,60.43,78367.36,0.0,-0.98059,3e-05,1.33519]
[1777235696690,60.43,78367.36,0.0,-0.98059,3e-05,1.33519]
[1777235696771,60.43,78367.36,0.0,-0.98059,3e-05,1.33519]
[1777235696734,60.43,78367.78,0.0,-0.98059,3e-05,1.33568]
[1777235697031,60.43,78376.68,0.0,-0.98034,3e-05,1.35026]
[1777235699044,60.42,78376.76,0.0,-0.98034,3e-05,1.35017]
[1777235703073,60.37,78381.21,0.0,-0.9803,3e-05,1.35267]
[1777235704080,60.37,78387.34,0.0,-0.98013,3e-05,1.36269]
[1777235706093,60.37,78387.48,0.0,-0.98013,3e-05,1.3628]
[1777235706194,60.34,78392.1,0.0,-0.98005,3e-05,1.36761]
[1777235708108,60.31,78400.58,0.0,-0.97986,3e-05,1.37872]
[1777235709115,60.29,78404.42,0.0,-0.97978,3e-05,1.38345]
[1777235710751,60.29,78404.42,0.0,-0.97978,3e-05,1.38345]
[1777235711597,60.27,78404.92,0.0,-0.97979,3e-05,1.38251]
[1777235711625,60.26,78405.74,0.0,-0.9798,3e-05,1.38213]
[1777235711920,60.26,78405.74,0.0,-0.9798,3e-05,1.38213]
[1777235713143,60.22,78403.44,0.0,-0.97992,3e-05,1.37482]
[1777235714150,60.2,78397.31,0.0,-0.98013,3e-05,1.363]
[1777235715012,60.2,78397.31,0.0,-0.98013,3e-05,1.363]
[1777235715019,60.2,78397.31,0.0,-0.98013,3e-05,1.363]
[1777235715157,60.2,78394.86,0.0,-0.9802,3e-05,1.35879]
[1777235716452,60.2,78394.86,0.0,-0.9802,3e-05,1.35879]
[1777235716521,60.2,78394.86,0.0,-0.9802,3e-05,1.35879]
[1777235716553,60.2,78395.05,0.0,-0.98019,3e-05,1.35897]
[1777235717389,60.2,78395.05,0.0,-0.98019,3e-05,1.35897]
[1777235717520,60.2,78395.05,0.0,-0.98019,3e-05,1.35897]
[1777235717621,60.2,78391.77,0.0,-0.98029,3e-05,1.35341]
[1777235723198,60.19,78392.24,0.0,-0.98028,3e-05,1.35369]
[1777235723270,60.19,78392.24,0.0,-0.98028,3e-05,1.35369]
[1777235724711,60.19,78391.01,0.0,-0.98032,3e-05,1.35153]
[1777235724771,60.19,78391.01,0.0,-0.98032,3e-05,1.35153]
[1777235725229,60.19,78390.55,0.0,-0.98034,3e-05,1.35052]
[1777235730264,60.18,78389.97,0.0,-0.98036,3e-05,1.34897]
[1777235731271,60.18,78390.04,0.0,-0.98044,3e-05,1.34376]
[1777235734292,60.18,78373.75,0.0,-0.98089,3e-05,1.31682]
[1777235735299,60.18,78363.79,0.0,-0.98117,3e-05,1.30069]
[1777235736368,60.18,78363.79,0.0,-0.98117,3e-05,1.30069]
[1777235736519,60.18,78363.79,0.0,-0.98117,3e-05,1.30069]
[1777235736620,60.18,78363.48,0.0,-0.98117,3e-05,1.30016]
[1777235742348,60.16,78363.55,0.0,-0.9812,3e-05,1.29837]
[1777235744559,60.16,78363.55,0.0,-0.9812,3e-05,1.29837]
[1777235744769,60.16,78363.55,0.0,-0.9812,3e-05,1.29837]
[1777235744660,60.16,78363.07,0.0,-0.98122,3e-05,1.29729]
[1777235748888,60.15,78362.75,0.0,-0.98123,3e-05,1.29668]
[1777235749022,60.15,78362.75,0.0,-0.98123,3e-05,1.29668]
[1777235753995,60.15,78361.03,0.0,-0.98128,3e-05,1.29384]
[1777235754024,60.15,78361.03,0.0,-0.98128,3e-05,1.29384]
[1777235754432,60.15,78360.78,0.0,-0.98129,3e-05,1.29343]
[1777235759000,60.15,78361.29,0.0,-0.98128,3e-05,1.29419]
[1777235759019,60.15,78361.29,0.0,-0.98128,3e-05,1.29419]
[1777235764501,60.15,78361.13,0.0,-0.98128,3e-05,1.29387]
[1777235769536,60.15,78361.17,0.0,-0.98128,3e-05,1.29388]
[1777235771157,60.15,78361.17,0.0,-0.98128,3e-05,1.29388]
[1777235771270,60.15,78361.17,0.0,-0.98128,3e-05,1.29388]
[1777235771689,60.15,78361.17,0.0,-0.98128,3e-05,1.29388]
[1777235771770,60.15,78361.17,0.0,-0.98128,3e-05,1.29388]
[1777235771724,60.15,78361.02,0.0,-0.98128,3e-05,1.29362]
[1777235775811,60.15,78361.08,0.0,-0.98128,3e-05,1.2937]
[1777235776020,60.15,78361.16,0.0,-0.98128,3e-05,1.29382]
[1777235776586,60.15,78366.03,0.0,-0.98115,3e-05,1.30162]
[1777235777593,60.15,78378.18,0.0,-0.98082,3e-05,1.32124]
[1777235778310,60.15,78378.18,0.0,-0.98082,3e-05,1.32124]
[1777235778599,60.15,78378.51,0.0,-0.98082,3e-05,1.32124]
[1777235779365,60.15,78378.51,0.0,-0.98082,3e-05,1.32124]
[1777235779606,60.14,78380.66,0.0,-0.98076,3e-05,1.32468]
[1777235781172,60.14,78380.55,0.0,-0.98077,3e-05,1.3239]
[1777235786656,60.13,78380.75,0.0,-0.98078,3e-05,1.32332]
[1777235787662,60.13,78377.53,0.0,-0.98087,3e-05,1.31802]
[1777235788670,60.13,78375.65,0.0,-0.98093,3e-05,1.31492]
[1777235789045,60.13,78375.65,0.0,-0.98093,3e-05,1.31492]
[1777235789273,60.13,78375.65,0.0,-0.98093,3e-05,1.31492]
[1777235789677,60.13,78372.93,0.0,-0.981,3e-05,1.31048]
[1777235790683,60.13,78357.25,0.0,-0.98143,3e-05,1.28528]
[1777235791691,60.13,78355.69,0.0,-0.98154,3e-05,1.27775]
[1777235792527,60.13,78355.69,0.0,-0.98154,3e-05,1.27775]
[1777235792773,60.13,78355.69,0.0,-0.98154,3e-05,1.27775]
[1777235792829,60.13,78355.65,0.0,-0.98154,3e-05,1.2777]
[1777235793803,60.13,78355.65,0.0,-0.98154,3e-05,1.2777]
[1777235794020,60.13,78355.48,0.0,-0.98154,3e-05,1.27745]
[1777235799747,60.13,78356.2,0.0,-0.98152,3e-05,1.27867]
[1777235804960,60.13,78356.32,0.0,-0.98152,3e-05,1.27887]
[1777235805020,60.13,78356.32,0.0,-0.98152,3e-05,1.27887]
[1777235805733,60.13,78356.32,0.0,-0.98152,3e-05,1.27887]
[1777235805770,60.13,78356.32,0.0,-0.98152,3e-05,1.27887]
[1777235805772,60.13,78356.32,0.0,-0.98152,3e-05,1.27894]
[1777235807803,60.13,78354.64,0.0,-0.98156,3e-05,1.2763]
[1777235808303,60.13,78354.64,0.0,-0.98156,3e-05,1.2763]
[1777235808519,60.13,78354.64,0.0,-0.98156,3e-05,1.2763]
[1777235810825,60.13,78350.99,0.0,-0.98166,3e-05,1.27058]
[1777235811702,60.13,78350.99,0.0,-0.98166,3e-05,1.27058]
[1777235811768,60.13,78350.99,0.0,-0.98166,3e-05,1.27058]
[1777235811831,60.13,78353.33,0.0,-0.98159,3e-05,1.2743]
[1777235818881,60.13,78354.21,0.0,-0.98157,3e-05,1.27583]
[1777235823268,60.13,78352.7,0.0,-0.98161,3e-05,1.2735]
[1777235828952,60.14,78352.59,0.0,-0.9816,3e-05,1.27392]
[1777235832979,60.14,78335.89,0.0,-0.98204,3e-05,1.2478]
[1777235833986,60.14,78333.91,0.0,-0.98209,3e-05,1.24479]
[1777235835364,60.14,78329.97,0.0,-0.98219,3e-05,1.23883]
[1777235836150,60.14,78329.97,0.0,-0.98219,3e-05,1.23883]
[1777235836271,60.14,78329.97,0.0,-0.98219,3e-05,1.23883]
[1777235837270,60.14,78328.49,0.0,-0.98222,3e-05,1.23662]
[1777235837521,60.14,78328.49,0.0,-0.98222,3e-05,1.23662]
[1777235837596,60.14,78328.19,0.0,-0.98223,3e-05,1.23624]
[1777235839021,60.14,78325.68,0.0,-0.98229,3e-05,1.23245]
[1777235841167,60.15,78326.78,0.0,-0.98226,3e-05,1.23424]
[1777235841277,60.15,78326.78,0.0,-0.98226,3e-05,1.23424]
[1777235844057,60.15,78330.38,0.0,-0.98217,3e-05,1.24014]
[1777235846316,60.15,78331.72,0.0,-0.98213,3e-05,1.24229]
[1777235846521,60.15,78331.72,0.0,-0.98213,3e-05,1.24229]
[1777235847167,60.15,78331.12,0.0,-0.98214,3e-05,1.2415]
[1777235847273,60.15,78331.12,0.0,-0.98214,3e-05,1.2415]
[1777235847371,60.15,78331.12,0.0,-0.98214,3e-05,1.24158]
[1777235851105,60.15,78331.24,0.0,-0.9822,3e-05,1.23703]
[1777235854311,60.16,78331.85,0.0,-0.98219,3e-05,1.23812]
[1777235854529,60.16,78331.85,0.0,-0.98219,3e-05,1.23812]
[1777235860169,60.16,78330.94,0.0,-0.9822,3e-05,1.23727]
[1777235865203,60.17,78331.06,0.0,-0.98219,3e-05,1.23786]
[1777235866211,60.17,78328.05,0.0,-0.98227,3e-05,1.23328]
[1777235867217,60.17,78321.06,0.0,-0.98244,3e-05,1.22261]
[1777235868225,60.17,78311.92,0.0,-0.98267,3e-05,1.20874]
[1777235869239,60.17,78311.92,0.0,-0.98267,3e-05,1.20874]
[1777235869274,60.17,78311.92,0.0,-0.98267,3e-05,1.20874]
[1777235869940,60.17,78311.92,0.0,-0.98267,3e-05,1.20874]
[1777235869297,60.19,78309.15,0.0,-0.98271,3e-05,1.2068]
[1777235870023,60.19,78309.15,0.0,-0.98271,3e-05,1.2068]
[1777235870239,60.19,78308.86,0.0,-0.98271,3e-05,1.20636]
[1777235875865,60.21,78309.71,0.0,-0.98266,3e-05,1.20945]
[1777235876021,60.22,78310.14,0.0,-0.98265,3e-05,1.21023]
[1777235880951,60.22,78310.42,0.0,-0.98263,3e-05,1.21115]
[1777235881024,60.22,78311.84,0.0,-0.9826,3e-05,1.21343]
[1777235881152,60.22,78311.84,0.0,-0.9826,3e-05,1.21343]
[1777235881278,60.22,78311.84,0.0,-0.9826,3e-05,1.21343]
[1777235881316,60.22,78312.36,0.0,-0.98258,3e-05,1.21434]
[1777235887358,60.23,78313.83,0.0,-0.98253,3e-05,1.21726]
[1777235888116,60.23,78313.83,0.0,-0.98253,3e-05,1.21726]
[1777235888274,60.23,78313.83,0.0,-0.98253,3e-05,1.21726]
[1777235888365,60.23,78319.68,0.0,-0.98238,3e-05,1.22633]
[1777235892681,60.23,78320.44,0.0,-0.98236,3e-05,1.22769]
[1777235892771,60.23,78320.44,0.0,-0.98236,3e-05,1.22769]
[1777235892782,60.24,78320.26,0.0,-0.98236,3e-05,1.2276]
[1777235895336,60.24,78319.7,0.0,-0.98237,3e-05,1.22693]
[1777235895520,60.24,78319.7,0.0,-0.98237,3e-05,1.22693]
[1777235896422,60.24,78316.87,0.0,-0.98244,3e-05,1.22278]
[1777235899825,60.24,78316.02,0.0,-0.98246,3e-05,1.22169]
[1777235899871,60.24,78315.02,0.0,-0.98248,3e-05,1.22026]
[1777235900019,60.24,78315.02,0.0,-0.98248,3e-05,1.22026]
[1777235903646,60.25,78315.02,0.0,-0.98248,3e-05,1.22058]
[1777235903770,60.25,78315.02,0.0,-0.98248,3e-05,1.22058]
[1777235908757,60.25,78314.08,0.0,-0.98249,3e-05,1.21968]
[1777235908769,60.25,78314.08,0.0,-0.98249,3e-05,1.21968]
[1777235908858,60.26,78311.64,0.0,-0.98255,3e-05,1.21607]
[1777235909015,60.26,78311.64,0.0,-0.98255,3e-05,1.21607]
[1777235909271,60.26,78311.64,0.0,-0.98255,3e-05,1.21607]
[1777235909512,60.26,78308.11,0.0,-0.98264,3e-05,1.21081]
[1777235910520,60.26,78306.5,0.0,-0.98268,3e-05,1.20849]
[1777235911528,60.26,78306.38,0.0,-0.98275,3e-05,1.20355]
[1777235916235,60.26,78306.21,0.0,-0.98274,3e-05,1.20382]
[1777235916268,60.26,78306.21,0.0,-0.98274,3e-05,1.20382]
[1777235921819,60.27,78305.27,0.0,-0.98275,3e-05,1.20305]
[1777235922019,60.27,78304.82,0.0,-0.98276,3e-05,1.2025]
[1777235922911,60.27,78304.82,0.0,-0.98276,3e-05,1.2025]
[1777235922925,60.27,78304.82,0.0,-0.98276,3e-05,1.2025]
[1777235922971,60.27,78303.41,0.0,-0.9828,3e-05,1.2005]
[1777235923612,60.28,78298.89,0.0,-0.98291,2e-05,1.19382]
[1777235924619,60.28,78297.07,0.0,-0.98295,2e-05,1.19123]
[1777235926955,60.28,78298.03,0.0,-0.98292,2e-05,1.19282]
[1777235926632,60.28,78292.27,0.0,-0.98306,2e-05,1.18434]
[1777235927021,60.28,78292.27,0.0,-0.98306,2e-05,1.18434]
[1777235929653,60.29,78289.85,0.0,-0.98312,2e-05,1.18121]
[1777235932001,60.29,78289.93,0.0,-0.98311,2e-05,1.18149]
[1777235932028,60.29,78289.93,0.0,-0.98311,2e-05,1.18149]
[1777235932674,60.29,78297.17,0.0,-0.98293,2e-05,1.19266]
[1777235933682,60.29,78299.14,0.0,-0.98287,2e-05,1.19577]
[1777235934571,60.29,78299.14,0.0,-0.98287,2e-05,1.19577]
[1777235934771,60.29,78299.14,0.0,-0.98287,2e-05,1.19577]
[1777235934841,60.3,78298.51,0.0,-0.98289,2e-05,1.19497]
[1777235941738,60.31,78298.55,0.0,-0.98287,2e-05,1.19604]
[1777235946773,60.31,78298.49,0.0,-0.98286,2e-05,1.19666]
[1777235948602,60.31,78298.49,0.0,-0.98286,2e-05,1.19666]
[1777235948767,60.31,78298.49,0.0,-0.98286,2e-05,1.19666]
[1777235956842,60.33,78298.95,0.0,-0.98282,3e-05,1.19874]
[1777235961878,60.34,78299.3,0.0,-0.9828,3e-05,1.19995]
[1777235962172,60.34,78299.3,0.0,-0.9828,3e-05,1.19995]
[1777235962268,60.34,78299.3,0.0,-0.9828,3e-05,1.19995]
[1777235962885,60.34,78299.26,0.0,-0.9828,3e-05,1.20002]
[1777235967920,60.35,78299.0,0.0,-0.9828,3e-05,1.20029]
[1777235969592,60.35,78299.0,0.0,-0.9828,3e-05,1.20029]
[1777235969770,60.35,78299.0,0.0,-0.9828,3e-05,1.20029]
[1777235969934,60.35,78293.74,0.0,-0.98292,2e-05,1.19263]
[1777235971947,60.35,78291.95,0.0,-0.98303,2e-05,1.1854]
[1777235973304,60.35,78291.96,0.0,-0.98303,2e-05,1.18557]
[1777235973520,60.35,78291.96,0.0,-0.98303,2e-05,1.18557]
[1777235973962,60.36,78291.16,0.0,-0.98305,2e-05,1.18453]
[1777235977685,60.36,78291.18,0.0,-0.98304,2e-05,1.18503]
[1777235977767,60.36,78291.18,0.0,-0.98304,2e-05,1.18503]
[1777235985042,60.38,78292.36,0.0,-0.98299,2e-05,1.18802]
[1777235985603,60.38,78292.36,0.0,-0.98299,2e-05,1.18802]
[1777235985769,60.38,78292.36,0.0,-0.98299,2e-05,1.18802]
[1777235987019,60.38,78292.05,0.0,-0.98299,2e-05,1.18771]
[1777235987055,60.38,78292.14,0.0,-0.98299,2e-05,1.188]
[1777235987278,60.38,78292.14,0.0,-0.98299,2e-05,1.188]
[1777235994104,60.39,78291.86,0.0,-0.98298,2e-05,1.18865]
[1777235996119,60.39,78290.35,0.0,-0.98301,2e-05,1.18669]
[1777236001156,60.4,78283.11,0.0,-0.98317,2e-05,1.17668]
[1777236002163,60.4,78280.53,0.0,-0.98323,2e-05,1.17303]
[1777236007198,60.45,78280.1,0.0,-0.98318,2e-05,1.17645]
[1777236013240,60.46,78282.18,0.0,-0.98311,2e-05,1.18055]
[1777236018275,60.47,78282.35,0.0,-0.98309,2e-05,1.18161]
[1777236024317,60.48,78282.91,0.0,-0.98306,2e-05,1.1834]
[1777236029352,60.49,78282.5,0.0,-0.98306,2e-05,1.18357]
[1777236033965,60.5,78282.47,0.0,-0.98311,2e-05,1.17948]
[1777236039422,60.51,78282.4,0.0,-0.9831,2e-05,1.18033]
[1777236044456,60.52,78282.13,0.0,-0.98309,2e-05,1.18073]
[1777236046375,60.52,78283.46,0.0,-0.98306,2e-05,1.18286]
[1777236046525,60.52,78283.46,0.0,-0.98306,2e-05,1.18286]
[1777236046604,60.52,78283.37,0.0,-0.98306,2e-05,1.18289]
[1777236052513,60.53,78283.58,0.0,-0.98304,2e-05,1.18412]
[1777236057548,60.54,78283.83,0.0,-0.98302,2e-05,1.18526]
[1777236064598,60.55,78283.45,0.0,-0.98301,2e-05,1.18574]
[1777236070640,60.56,78282.85,0.0,-0.98301,2e-05,1.18574]
[1777236075675,60.57,78282.77,0.0,-0.983,2e-05,1.18635]
[1777236080710,60.58,78282.23,0.0,-0.983,2e-05,1.18628]
[1777236081716,60.58,78279.69,0.0,-0.98306,2e-05,1.18265]
[1777236082724,60.58,78277.91,0.0,-0.9831,2e-05,1.18016]
[1777236087759,60.59,78278.85,0.0,-0.98306,2e-05,1.18233]
[1777236091787,60.6,78278.84,0.0,-0.98312,2e-05,1.1781]
[1777236096822,60.61,78278.44,0.0,-0.98312,2e-05,1.17831]
[1777236101856,60.62,78277.93,0.0,-0.98312,2e-05,1.17836]
[1777236106892,60.63,78278.14,0.0,-0.9831,2e-05,1.17946]
[1777236111927,60.63,78279.24,0.0,-0.98306,2e-05,1.18188]
[1777236112934,60.64,78292.57,0.0,-0.98272,3e-05,1.20196]
[1777236113941,60.64,78294.3,0.0,-0.98268,3e-05,1.20469]
[1777236116961,60.64,78297.72,0.0,-0.98259,3e-05,1.2102]
[1777236117969,60.64,78299.44,0.0,-0.98254,3e-05,1.21291]
[1777236120990,60.65,78297.37,0.0,-0.98259,3e-05,1.21007]
[1777236121997,60.65,78292.52,0.0,-0.98271,3e-05,1.20286]
[1777236127032,60.65,78292.04,0.0,-0.98271,3e-05,1.20273]
[1777236132068,60.66,78287.3,0.0,-0.98282,2e-05,1.1962]
[1777236137609,60.66,78287.85,0.0,-0.9828,2e-05,1.19742]
[1777236137768,60.66,78287.85,0.0,-0.9828,2e-05,1.19742]
[1777236143135,60.67,78287.5,0.0,-0.98279,2e-05,1.19779]
[1777236143146,60.68,78286.77,0.0,-0.98281,2e-05,1.19682]
[1777236143268,60.68,78286.77,0.0,-0.98281,2e-05,1.19682]
[1777236146167,60.68,78282.19,0.0,-0.98292,2e-05,1.19035]
[1777236147173,60.68,78280.12,0.0,-0.98297,2e-05,1.18741]
[1777236147289,60.68,78280.12,0.0,-0.98297,2e-05,1.18741]
[1777236147520,60.68,78280.12,0.0,-0.98297,2e-05,1.18741]
[1777236148181,60.68,78280.35,0.0,-0.98296,2e-05,1.18789]
[1777236151202,60.69,78280.58,0.0,-0.98301,2e-05,1.18381]
[1777236156236,60.7,78280.81,0.0,-0.98299,2e-05,1.18489]
[1777236161272,60.71,78281.0,0.0,-0.98298,2e-05,1.1859]
[1777236166307,60.71,78281.36,0.0,-0.98295,2e-05,1.18715]
[1777236171342,60.72,78281.18,0.0,-0.98295,2e-05,1.18759]
[1777236173356,60.72,78285.52,0.0,-0.98283,2e-05,1.19436]
[1777236178391,60.73,78285.45,0.0,-0.98283,2e-05,1.1949]
[1777236182419,60.74,78283.5,0.0,-0.98287,2e-05,1.19249]
[1777236187454,60.74,78283.28,0.0,-0.98286,2e-05,1.19282]
[1777236194503,60.76,78283.72,0.0,-0.98283,2e-05,1.19439]
[1777236199538,60.76,78283.92,0.0,-0.98282,2e-05,1.19532]
[1777236204573,60.77,78283.05,0.0,-0.98283,2e-05,1.19466]
[1777236211622,60.78,78283.01,0.0,-0.98288,2e-05,1.19074]
[1777236216657,60.79,78283.97,0.0,-0.98285,2e-05,1.19284]
[1777236222699,60.8,78285.41,0.0,-0.9828,2e-05,1.19576]
[1777236228741,60.81,78286.4,0.0,-0.98276,2e-05,1.19799]
[1777236234784,60.81,78286.46,0.0,-0.98275,3e-05,1.19881]
[1777236235792,60.81,78297.26,0.0,-0.98247,3e-05,1.21521]
[1777236236801,60.82,78296.34,0.0,-0.98249,3e-05,1.21391]
[1777236239822,60.82,78298.44,0.0,-0.98243,3e-05,1.21738]
[1777236245864,60.83,78298.56,0.0,-0.98242,3e-05,1.21811]
[1777236246870,60.83,78300.25,0.0,-0.98238,3e-05,1.22077]
[1777236247878,60.83,78303.37,0.0,-0.9823,3e-05,1.22561]
[1777236251907,60.83,78306.43,0.0,-0.98221,3e-05,1.2306]
[1777236252924,60.83,78308.56,0.0,-0.98216,3e-05,1.23393]
[1777236254491,60.83,78309.81,0.0,-0.98212,3e-05,1.23591]
[1777236257269,60.83,78310.23,0.0,-0.98211,3e-05,1.23668]
[1777236260701,60.84,78310.82,0.0,-0.98209,3e-05,1.23782]
[1777236260775,60.84,78310.82,0.0,-0.98209,3e-05,1.23782]
[1777236260980,60.84,78310.96,0.0,-0.98209,3e-05,1.23809]
[1777236261726,60.84,78310.96,0.0,-0.98209,3e-05,1.23809]
[1777236261768,60.84,78310.96,0.0,-0.98209,3e-05,1.23809]
[1777236261987,60.84,78309.48,0.0,-0.98212,3e-05,1.23588]
[1777236262994,60.84,78312.62,0.0,-0.98204,3e-05,1.24076]
[1777236264001,60.84,78320.29,0.0,-0.98184,3e-05,1.25267]
[1777236264568,60.84,78320.29,0.0,-0.98184,3e-05,1.25267]
[1777236264618,60.84,78320.29,0.0,-0.98184,3e-05,1.25267]
[1777236264775,60.84,78320.29,0.0,-0.98184,3e-05,1.25267]
[1777236265008,60.84,78320.45,0.0,-0.98184,3e-05,1.25295]
[1777236270043,60.84,78322.63,0.0,-0.98178,3e-05,1.25649]
[1777236271051,60.84,78331.76,0.0,-0.98161,3e-05,1.2657]
[1777236272304,60.84,78331.76,0.0,-0.98161,3e-05,1.2657]
[1777236272359,60.84,78331.76,0.0,-0.98161,3e-05,1.2657]
[1777236272358,60.84,78330.81,0.0,-0.98163,3e-05,1.26423]
[1777236272527,60.84,78330.81,0.0,-0.98163,3e-05,1.26423]
[1777236273064,60.84,78331.79,0.0,-0.98161,3e-05,1.26577]
[1777236275078,60.84,78328.52,0.0,-0.98169,3e-05,1.26069]
[1777236276085,60.84,78324.57,0.0,-0.9818,3e-05,1.25456]
[1777236276402,60.84,78324.57,0.0,-0.9818,3e-05,1.25456]
[1777236276517,60.84,78324.57,0.0,-0.9818,3e-05,1.25456]
[1777236276619,60.84,78324.57,0.0,-0.9818,3e-05,1.25456]
[1777236276771,60.84,78324.57,0.0,-0.9818,3e-05,1.25456]
[1777236277094,60.84,78322.63,0.0,-0.98185,3e-05,1.25158]
[1777236279107,60.84,78324.46,0.0,-0.9818,3e-05,1.2545]
[1777236280114,60.84,78322.65,0.0,-0.98184,3e-05,1.25172]
[1777236280428,60.84,78322.65,0.0,-0.98184,3e-05,1.25172]
[1777236280525,60.84,78322.65,0.0,-0.98184,3e-05,1.25172]
[1777236282563,60.84,78321.12,0.0,-0.98188,3e-05,1.24942]
[1777236282771,60.84,78321.12,0.0,-0.98188,3e-05,1.24942]
[1777236283135,60.84,78319.72,0.0,-0.98192,3e-05,1.24729]
[1777236286779,60.85,78319.2,0.0,-0.98193,3e-05,1.24662]
[1777236287022,60.85,78319.2,0.0,-0.98193,3e-05,1.24662]
[1777236292197,60.85,78316.85,0.0,-0.98199,3e-05,1.24327]
[1777236297233,60.85,78316.91,0.0,-0.98198,3e-05,1.2436]
[1777236302267,60.85,78316.81,0.0,-0.98198,3e-05,1.24368]
[1777236303184,60.85,78316.81,0.0,-0.98198,3e-05,1.24368]
[1777236303227,60.85,78316.81,0.0,-0.98198,3e-05,1.24368]
[1777236303272,60.85,78316.81,0.0,-0.98198,3e-05,1.24368]
[1777236303275,60.85,78316.75,0.0,-0.98198,3e-05,1.24363]
[1777236307302,60.86,78315.21,0.0,-0.98202,3e-05,1.24144]
[1777236307775,60.86,78315.21,0.0,-0.98202,3e-05,1.24144]
[1777236307836,60.86,78315.21,0.0,-0.98202,3e-05,1.24144]
[1777236308024,60.86,78315.21,0.0,-0.98202,3e-05,1.24144]
[1777236308309,60.86,78317.35,0.0,-0.98196,3e-05,1.24479]
[1777236313345,60.86,78317.73,0.0,-0.98195,3e-05,1.24559]
[1777236314225,60.86,78317.73,0.0,-0.98195,3e-05,1.24559]
[1777236314271,60.86,78317.73,0.0,-0.98195,3e-05,1.24559]
[1777236314277,60.86,78317.73,0.0,-0.98195,3e-05,1.24559]
[1777236314351,60.86,78322.54,0.0,-0.98182,3e-05,1.25308]
[1777236314524,60.86,78322.54,0.0,-0.98182,3e-05,1.25308]
[1777236315359,60.86,78323.05,0.0,-0.98181,3e-05,1.2539]
[1777236316366,60.86,78324.65,0.0,-0.98176,3e-05,1.25641]
[1777236319929,60.86,78324.3,0.0,-0.98177,3e-05,1.25594]
[1777236320031,60.86,78324.3,0.0,-0.98177,3e-05,1.25594]
[1777236325428,60.86,78324.29,0.0,-0.98177,3e-05,1.25608]
[1777236330463,60.86,78324.29,0.0,-0.98177,3e-05,1.25619]
[1777236331470,60.86,78324.37,0.0,-0.98184,3e-05,1.2513]
[1777236336506,60.87,78324.34,0.0,-0.98183,3e-05,1.25141]
[1777236347583,60.87,78324.38,0.0,-0.98183,3e-05,1.25185]
[1777236353624,60.87,78324.92,0.0,-0.98181,3e-05,1.25289]
[1777236355372,60.87,78324.92,0.0,-0.98181,3e-05,1.25289]
[1777236355375,60.87,78327.06,0.0,-0.98175,3e-05,1.25629]
[1777236355521,60.87,78327.06,0.0,-0.98175,3e-05,1.25629]
[1777236355561,60.87,78327.06,0.0,-0.98175,3e-05,1.25629]
[1777236355773,60.87,78327.06,0.0,-0.98175,3e-05,1.25629]
[1777236355869,60.87,78327.22,0.0,-0.98175,3e-05,1.25657]
[1777236362689,60.88,78328.02,0.0,-0.98172,3e-05,1.25797]
[1777236367724,60.88,78328.77,0.0,-0.9817,3e-05,1.25927]
[1777236372759,60.88,78328.71,0.0,-0.9817,3e-05,1.25928]
[1777236376788,60.88,78338.91,0.0,-0.98143,3e-05,1.27533]
[1777236377796,60.88,78344.83,0.0,-0.98127,3e-05,1.28468]
[1777236379411,60.88,78344.83,0.0,-0.98127,3e-05,1.28468]
[1777236378803,60.88,78347.63,0.0,-0.9812,3e-05,1.2891]
[1777236379520,60.88,78347.63,0.0,-0.9812,3e-05,1.2891]
[1777236379810,60.88,78349.14,0.0,-0.98116,3e-05,1.29146]
[1777236386859,60.88,78349.07,0.0,-0.98116,3e-05,1.29114]
[1777236391894,60.88,78349.4,0.0,-0.98123,3e-05,1.28639]
[1777236393479,60.88,78349.4,0.0,-0.98123,3e-05,1.28639]
[1777236393520,60.87,78349.8,0.0,-0.98122,3e-05,1.287]
[1777236393578,60.87,78349.8,0.0,-0.98122,3e-05,1.287]
[1777236393768,60.87,78349.8,0.0,-0.98122,3e-05,1.287]
[1777236393908,60.87,78349.59,0.0,-0.98122,3e-05,1.28665]
[1777236398948,60.87,78349.63,0.0,-0.98122,3e-05,1.28661]
[1777236401611,60.87,78349.21,0.0,-0.98123,3e-05,1.2859]
[1777236401769,60.87,78349.21,0.0,-0.98123,3e-05,1.2859]
[1777236401968,60.87,78347.49,0.0,-0.98128,3e-05,1.28316]
[1777236403983,60.87,78349.1,0.0,-0.98124,3e-05,1.28569]
[1777236407741,60.87,78349.79,0.0,-0.98122,3e-05,1.28672]
[1777236407770,60.87,78349.79,0.0,-0.98122,3e-05,1.28672]
[1777236409505,60.87,78349.52,0.0,-0.98123,3e-05,1.28628]
[1777236409518,60.87,78349.92,0.0,-0.98122,3e-05,1.28689]
[1777236410029,60.87,78350.76,0.0,-0.9812,3e-05,1.28821]
[1777236412042,60.87,78364.4,0.0,-0.98083,3e-05,1.30993]
[1777236413018,60.87,78364.4,0.0,-0.98083,3e-05,1.30993]
[1777236413269,60.87,78364.4,0.0,-0.98083,3e-05,1.30993]
[1777236413341,60.87,78369.52,0.0,-0.98069,3e-05,1.31812]
[1777236419093,60.87,78371.53,0.0,-0.98064,3e-05,1.32094]
[1777236420214,60.87,78371.53,0.0,-0.98064,3e-05,1.32094]
[1777236420268,60.87,78371.53,0.0,-0.98064,3e-05,1.32094]
[1777236420366,60.86,78373.63,0.0,-0.98058,3e-05,1.32426]
[1777236420804,60.86,78373.63,0.0,-0.98058,3e-05,1.32426]
[1777236421019,60.86,78373.63,0.0,-0.98058,3e-05,1.32426]
[1777236421108,60.86,78373.51,0.0,-0.98059,3e-05,1.32399]
[1777236426142,60.86,78372.46,0.0,-0.98062,3e-05,1.32187]
[1777236427148,60.86,78370.08,0.0,-0.98069,3e-05,1.31795]
[1777236427913,60.86,78370.08,0.0,-0.98069,3e-05,1.31795]
[1777236428018,60.86,78370.08,0.0,-0.98069,3e-05,1.31795]
[1777236428156,60.86,78365.93,0.0,-0.9808,3e-05,1.31119]
[1777236429163,60.86,78363.4,0.0,-0.98088,3e-05,1.30706]
[1777236430170,60.86,78358.9,0.0,-0.981,3e-05,1.29981]
[1777236430600,60.86,78358.9,0.0,-0.981,3e-05,1.29981]
[1777236430769,60.86,78358.9,0.0,-0.981,3e-05,1.29981]
[1777236431178,60.86,78357.68,0.0,-0.98103,3e-05,1.29782]
[1777236435206,60.85,78356.29,0.0,-0.98107,3e-05,1.29545]
[1777236439269,60.85,78356.2,0.0,-0.98108,3e-05,1.29524]
[1777236439474,60.85,78356.2,0.0,-0.98108,3e-05,1.29524]
[1777236439519,60.85,78356.2,0.0,-0.98108,3e-05,1.29524]
[1777236439296,60.85,78359.36,0.0,-0.98099,3e-05,1.30021]
[1777236440240,60.85,78360.36,0.0,-0.98097,3e-05,1.30176]
[1777236441248,60.85,78377.17,0.0,-0.9805,3e-05,1.32881]
[1777236442145,60.85,78377.17,0.0,-0.9805,3e-05,1.32881]
[1777236442269,60.85,78377.17,0.0,-0.9805,3e-05,1.32881]
[1777236442344,60.85,78382.51,0.0,-0.98036,3e-05,1.33741]
[1777236448297,60.84,78381.52,0.0,-0.9804,3e-05,1.33518]
[1777236450136,60.84,78380.73,0.0,-0.98042,3e-05,1.33379]
[1777236450272,60.84,78380.73,0.0,-0.98042,3e-05,1.33379]
[1777236450396,60.84,78380.73,0.0,-0.98042,3e-05,1.33379]
[1777236450518,60.84,78380.73,0.0,-0.98042,3e-05,1.33379]
[1777236450444,60.84,78381.01,0.0,-0.98041,3e-05,1.33415]
[1777236452325,60.84,78380.9,0.0,-0.98049,3e-05,1.32853]
[1777236457360,60.84,78380.54,0.0,-0.98051,3e-05,1.32751]
[1777236462394,60.83,78379.79,0.0,-0.98054,3e-05,1.32586]
[1777236463084,60.83,78379.79,0.0,-0.98054,3e-05,1.32586]
[1777236463267,60.83,78379.79,0.0,-0.98054,3e-05,1.32586]
[1777236467333,60.83,78380.02,0.0,-0.98054,3e-05,1.32599]
[1777236467508,60.83,78380.02,0.0,-0.98054,3e-05,1.32599]
[1777236467519,60.83,78380.02,0.0,-0.98054,3e-05,1.32599]
[1777236467430,60.83,78376.37,0.0,-0.98064,3e-05,1.31991]
[1777236468437,60.83,78374.83,0.0,-0.98068,3e-05,1.31736]
[1777236472400,60.82,78373.52,0.0,-0.98072,3e-05,1.31505]
[1777236472547,60.82,78373.52,0.0,-0.98072,3e-05,1.31505]
[1777236472768,60.82,78373.31,0.0,-0.98073,3e-05,1.31465]
[1777236473472,60.82,78373.0,0.0,-0.98074,3e-05,1.31409]
[1777236474479,60.82,78369.73,0.0,-0.98083,3e-05,1.30877]
[1777236476493,60.82,78366.85,0.0,-0.98091,3e-05,1.30405]
[1777236481528,60.82,78366.42,0.0,-0.98093,3e-05,1.30316]
[1777236486563,60.82,78365.45,0.0,-0.98096,3e-05,1.30143]
[1777236493611,60.81,78365.68,0.0,-0.98095,3e-05,1.30156]
[1777236499654,60.81,78366.13,0.0,-0.98094,3e-05,1.30209]
[1777236500660,60.81,78363.39,0.0,-0.98102,3e-05,1.29768]
[1777236504689,60.81,78361.72,0.0,-0.98107,3e-05,1.29492]
[1777236509725,60.81,78360.9,0.0,-0.98109,3e-05,1.29352]
[1777236514760,60.81,78357.23,0.0,-0.98126,3e-05,1.28248]
[1777236516773,60.81,78350.3,0.0,-0.98145,3e-05,1.27154]
[1777236520802,60.81,78347.87,0.0,-0.98151,3e-05,1.26778]
[1777236522816,60.81,78340.07,0.0,-0.98172,3e-05,1.25563]
[1777236523823,60.81,78337.3,0.0,-0.98179,3e-05,1.25134]
[1777236524830,60.81,78335.69,0.0,-0.98183,3e-05,1.24888]
[1777236526340,60.81,78335.69,0.0,-0.98183,3e-05,1.24888]
[1777236526518,60.81,78335.69,0.0,-0.98183,3e-05,1.24888]
[1777236526562,60.81,78333.24,0.0,-0.98189,3e-05,1.24518]
[1777236526844,60.81,78328.62,0.0,-0.98202,3e-05,1.23804]
[1777236527851,60.81,78327.25,0.0,-0.98205,3e-05,1.23599]
[1777236531122,60.81,78326.49,0.0,-0.98207,3e-05,1.23495]
[1777236531270,60.81,78326.49,0.0,-0.98207,3e-05,1.23495]
[1777236531362,60.82,78325.58,0.0,-0.98209,3e-05,1.23369]
[1777236531879,60.82,78323.14,0.0,-0.98215,3e-05,1.22994]
[1777236535906,60.82,78320.04,0.0,-0.98223,3e-05,1.22548]
[1777236536913,60.82,78317.41,0.0,-0.98229,3e-05,1.22153]
[1777236537921,60.82,78313.88,0.0,-0.98238,3e-05,1.21624]
[1777236539935,60.82,78312.49,0.0,-0.98241,3e-05,1.2143]
[1777236541949,60.83,78310.48,0.0,-0.98246,3e-05,1.21144]
[1777236543963,60.83,78309.1,0.0,-0.98249,3e-05,1.20965]
[1777236545977,60.83,78313.41,0.0,-0.98238,3e-05,1.2164]
[1777236546984,60.83,78314.7,0.0,-0.98234,3e-05,1.21845]
[1777236552019,60.84,78314.27,0.0,-0.98235,3e-05,1.21824]
[1777236556047,60.84,78312.73,0.0,-0.98238,3e-05,1.21625]
[1777236558061,60.84,78311.06,0.0,-0.98242,3e-05,1.2139]
[1777236560075,60.84,78308.97,0.0,-0.98247,3e-05,1.21092]
[1777236561150,60.84,78308.97,0.0,-0.98247,3e-05,1.21092]
[1777236561268,60.84,78308.97,0.0,-0.98247,3e-05,1.21092]
[1777236563096,60.85,78314.13,0.0,-0.98233,3e-05,1.21906]
[1777236564626,60.85,78314.13,0.0,-0.98233,3e-05,1.21906]
[1777236564103,60.85,78318.09,0.0,-0.98223,3e-05,1.22518]
[1777236564769,60.85,78318.09,0.0,-0.98223,3e-05,1.22518]
[1777236565110,60.85,78320.11,0.0,-0.98218,3e-05,1.22835]
[1777236569610,60.85,78317.6,0.0,-0.98224,3e-05,1.22479]
[1777236570145,60.85,78315.89,0.0,-0.98228,3e-05,1.22225]
[1777236572158,60.86,78310.74,0.0,-0.98248,3e-05,1.20963]
[1777236573447,60.86,78310.74,0.0,-0.98248,3e-05,1.20963]
[1777236573518,60.86,78310.74,0.0,-0.98248,3e-05,1.20963]
[1777236573620,60.86,78311.3,0.0,-0.98246,3e-05,1.21058]
[1777236575180,60.86,78308.63,0.0,-0.98253,3e-05,1.20673]
[1777236576187,60.86,78306.73,0.0,-0.98257,3e-05,1.20397]
[1777236577194,60.86,78302.07,0.0,-0.98269,3e-05,1.19706]
[1777236578201,60.86,78300.61,0.0,-0.98272,3e-05,1.19499]
[1777236579208,60.86,78298.9,0.0,-0.98276,3e-05,1.19255]
[1777236580215,60.87,78295.16,0.0,-0.98286,2e-05,1.18709]
[1777236581221,60.87,78289.93,0.0,-0.98298,2e-05,1.17944]
[1777236583236,60.87,78294.36,0.0,-0.98287,2e-05,1.18633]
[1777236584243,60.87,78299.02,0.0,-0.98275,3e-05,1.19343]
[1777236585253,60.87,78299.02,0.0,-0.98275,3e-05,1.19343]
[1777236585471,60.87,78300.41,0.0,-0.98271,3e-05,1.19564]
[1777236592299,60.88,78301.26,0.0,-0.98268,3e-05,1.19775]
[1777236593205,60.88,78301.26,0.0,-0.98268,3e-05,1.19775]
[1777236593272,60.88,78301.26,0.0,-0.98268,3e-05,1.19775]
[1777236593447,60.88,78308.38,0.0,-0.98249,3e-05,1.2086]
[1777236594313,60.89,78311.21,0.0,-0.98242,3e-05,1.21299]
[1777236599348,60.89,78312.1,0.0,-0.98239,3e-05,1.2148]
[1777236600668,60.89,78312.1,0.0,-0.98239,3e-05,1.2148]
[1777236600355,60.89,78307.9,0.0,-0.9825,3e-05,1.20852]
[1777236601661,60.89,78305.56,0.0,-0.98255,3e-05,1.20509]
[1777236605268,60.9,78306.02,0.0,-0.98254,3e-05,1.20599]
[1777236605301,60.9,78306.02,0.0,-0.98253,3e-05,1.20619]
[1777236608413,60.9,78303.55,0.0,-0.98259,3e-05,1.20278]
[1777236613448,60.91,78304.62,0.0,-0.98256,3e-05,1.20492]
[1777236616471,60.91,78312.38,0.0,-0.98235,3e-05,1.21698]
[1777236618485,60.91,78313.04,0.0,-0.98233,3e-05,1.21815]
[1777236623522,60.92,78316.01,0.0,-0.98225,3e-05,1.22308]
[1777236628556,60.92,78316.39,0.0,-0.98223,3e-05,1.22402]
[1777236630570,60.92,78314.73,0.0,-0.98228,3e-05,1.22163]
[1777236631578,60.92,78314.83,0.0,-0.98234,3e-05,1.21687]
[1777236636624,60.93,78314.79,0.0,-0.98234,3e-05,1.21706]
[1777236641659,60.93,78314.99,0.0,-0.98233,3e-05,1.21736]
[1777236646694,60.93,78314.95,0.0,-0.98233,3e-05,1.2173]
[1777236652736,60.93,78315.06,0.0,-0.98233,3e-05,1.21747]
[1777236658777,60.93,78315.06,0.0,-0.98233,3e-05,1.21747]
[1777236662806,60.93,78313.4,0.0,-0.98237,3e-05,1.21518]
[1777236668847,60.93,78313.25,0.0,-0.98236,3e-05,1.21544]
[1777236673883,60.94,78313.17,0.0,-0.98236,3e-05,1.21572]
[1777236678917,60.94,78313.07,0.0,-0.98236,3e-05,1.21597]
[1777236684960,60.95,78312.24,0.0,-0.98237,3e-05,1.21518]
[1777236689995,60.95,78312.03,0.0,-0.98237,3e-05,1.21525]
[1777236691002,60.95,78311.81,0.0,-0.98244,3e-05,1.21003]
[1777236696038,60.96,78311.06,0.0,-0.98245,3e-05,1.20932]
[1777236701073,60.96,78312.67,0.0,-0.9824,3e-05,1.2122]
[1777236709129,60.97,78313.93,0.0,-0.98236,3e-05,1.21484]
[1777236714164,60.98,78313.88,0.0,-0.98235,3e-05,1.21515]
[1777236719199,60.98,78314.24,0.0,-0.98234,3e-05,1.21608]
[1777236728262,60.99,78314.23,0.0,-0.98233,3e-05,1.21675]
[1777236733297,60.99,78314.19,0.0,-0.98232,3e-05,1.21706]
[1777236738332,61.0,78313.4,0.0,-0.98234,3e-05,1.21624]
[1777236744374,61.0,78313.47,0.0,-0.98233,3e-05,1.2168]
[1777236753437,61.01,78313.38,0.0,-0.98239,3e-05,1.21234]
[1777236754444,61.01,78310.59,0.0,-0.98246,3e-05,1.2082]
[1777236757464,61.01,78308.8,0.0,-0.9825,3e-05,1.20577]
[1777236759479,61.01,78311.08,0.0,-0.98244,3e-05,1.2094]
[1777236764514,61.02,78309.73,0.0,-0.98246,3e-05,1.20778]
[1777236771563,61.03,78308.52,0.0,-0.98248,3e-05,1.20658]
[1777236774584,61.03,78306.69,0.0,-0.98252,3e-05,1.20409]
[1777236779618,61.03,78306.67,0.0,-0.98252,3e-05,1.20452]
[1777236784654,61.04,78307.33,0.0,-0.98249,3e-05,1.20597]
[1777236789692,61.04,78308.22,0.0,-0.98246,3e-05,1.20775]
[1777236794727,61.05,78308.13,0.0,-0.98246,3e-05,1.20804]
[1777236799762,61.05,78308.4,0.0,-0.98244,3e-05,1.20886]
[1777236807819,61.06,78308.99,0.0,-0.98242,3e-05,1.2104]
[1777236817888,61.07,78308.77,0.0,-0.98248,3e-05,1.20592]
[1777236822924,61.08,78308.46,0.0,-0.98248,3e-05,1.20589]
[1777236828966,61.08,78308.25,0.0,-0.98248,3e-05,1.20611]
[1777236837022,61.09,78307.9,0.0,-0.98247,3e-05,1.20632]
[1777236843063,61.1,78307.75,0.0,-0.98247,3e-05,1.20666]
[1777236848099,61.1,78306.47,0.0,-0.98249,3e-05,1.20521]
[1777236854141,61.11,78306.58,0.0,-0.98248,3e-05,1.20596]
[1777236856155,61.11,78304.92,0.0,-0.98252,3e-05,1.20365]
[1777236861190,61.12,78304.17,0.0,-0.98253,3e-05,1.20302]
[1777236862197,61.12,78298.73,0.0,-0.98266,3e-05,1.19496]
[1777236863204,61.12,78292.68,0.0,-0.98281,2e-05,1.18603]
[1777236865218,61.12,78291.58,0.0,-0.98284,2e-05,1.18465]
[1777236870253,61.12,78290.73,0.0,-0.98286,2e-05,1.18339]
[1777236871260,61.12,78290.41,0.0,-0.98293,2e-05,1.17801]
[1777236876295,61.12,78290.48,0.0,-0.98293,2e-05,1.17811]
[1777236881290,61.12,78290.54,0.0,-0.98293,2e-05,1.1782]
[1777236881995,61.12,78287.83,0.0,-0.983,2e-05,1.17419]
[1777236886365,61.12,78284.63,0.0,-0.98308,2e-05,1.16947]
[1777236887267,61.12,78284.63,0.0,-0.98308,2e-05,1.16947]
[1777236887518,61.12,78284.63,0.0,-0.98308,2e-05,1.16947]
[1777236887619,61.12,78283.31,0.0,-0.98311,2e-05,1.16753]
[1777236893413,61.12,78283.26,0.0,-0.98311,2e-05,1.16745]
[1777236898448,61.12,78283.08,0.0,-0.98311,2e-05,1.16719]
[1777236899455,61.12,78280.96,0.0,-0.98317,2e-05,1.16407]
[1777236904491,61.12,78277.62,0.0,-0.98325,2e-05,1.15918]
[1777236905883,61.12,78277.62,0.0,-0.98325,2e-05,1.15918]
[1777236906020,61.12,78277.62,0.0,-0.98325,2e-05,1.15918]
[1777236905978,61.12,78276.71,0.0,-0.98327,2e-05,1.15785]
[1777236917582,61.12,78276.07,0.0,-0.98329,2e-05,1.15691]
[1777236919596,61.12,78267.49,0.0,-0.98349,2e-05,1.14443]
[1777236920604,61.12,78265.6,0.0,-0.98354,2e-05,1.1417]
[1777236923625,61.12,78263.75,0.0,-0.98358,2e-05,1.13903]
[1777236928659,61.12,78262.04,0.0,-0.98363,2e-05,1.13656]
[1777236931681,61.12,78261.56,0.0,-0.9837,2e-05,1.13108]
[1777236936716,61.12,78261.55,0.0,-0.9837,2e-05,1.13107]
[1777236937724,61.12,78259.89,0.0,-0.98374,2e-05,1.12869]
[1777236942759,61.12,78259.34,0.0,-0.98376,2e-05,1.1279]
[1777236944773,61.12,78257.58,0.0,-0.9838,2e-05,1.12538]
[1777236947794,61.12,78254.96,0.0,-0.98386,2e-05,1.12164]
[1777236954844,61.12,78252.32,0.0,-0.98392,2e-05,1.11787]
[1777236955910,61.12,78252.32,0.0,-0.98392,2e-05,1.11787]
[1777236956018,61.12,78252.32,0.0,-0.98392,2e-05,1.11787]
[1777236964913,61.12,78251.84,0.0,-0.98393,2e-05,1.11719]
[1777236968350,61.12,78251.35,0.0,-0.98395,2e-05,1.11649]
[1777236968519,61.12,78251.35,0.0,-0.98395,2e-05,1.11649]
[1777236968942,61.12,78251.25,0.0,-0.98395,2e-05,1.11635]
[1777236974983,61.12,78250.67,0.0,-0.98396,2e-05,1.11553]
[1777236980019,61.12,78250.53,0.0,-0.98397,2e-05,1.11533]
[1777236985054,61.12,78253.75,0.0,-0.98389,2e-05,1.11991]
[1777236987068,61.12,78255.9,0.0,-0.98384,2e-05,1.12298]
[1777236991096,61.12,78256.96,0.0,-0.98388,2e-05,1.11973]
[1777236996131,61.12,78257.4,0.0,-0.98387,2e-05,1.12036]
[1777237001166,61.12,78259.53,0.0,-0.98382,2e-05,1.1234]
[1777237006325,61.12,78260.25,0.0,-0.9838,2e-05,1.12443]
[1777237007208,61.12,78262.63,0.0,-0.98374,2e-05,1.12784]
[1777237010229,61.12,78266.03,0.0,-0.98366,2e-05,1.13272]
[1777237015945,61.12,78267.55,0.0,-0.98363,2e-05,1.13491]
[1777237016019,61.12,78267.55,0.0,-0.98363,2e-05,1.13491]
[1777237016120,61.12,78267.55,0.0,-0.98363,2e-05,1.13491]
[1777237017705,61.12,78263.49,0.0,-0.98372,2e-05,1.12907]
[1777237019271,61.12,78262.62,0.0,-0.98374,2e-05,1.12783]
[1777237024327,61.12,78261.87,0.0,-0.98376,2e-05,1.12675]
[1777237027568,61.12,78260.86,0.0,-0.98379,2e-05,1.1253]
[1777237027775,61.12,78260.86,0.0,-0.98379,2e-05,1.1253]
[1777237028865,61.12,78261.25,0.0,-0.98378,2e-05,1.12586]
[1777237029019,61.12,78261.25,0.0,-0.98378,2e-05,1.12586]
[1777237029079,61.12,78261.41,0.0,-0.98377,2e-05,1.12609]
[1777237034714,61.12,78261.43,0.0,-0.98377,2e-05,1.12612]
[1777237034768,61.12,78261.43,0.0,-0.98377,2e-05,1.12612]
[1777237042453,61.12,78260.22,0.0,-0.9838,2e-05,1.12439]
[1777237051517,61.12,78260.29,0.0,-0.98387,2e-05,1.11972]
[1777237053946,61.12,78260.28,0.0,-0.98387,2e-05,1.11971]
[1777237054023,61.12,78260.28,0.0,-0.98387,2e-05,1.11971]
[1777237054048,61.12,78260.28,0.0,-0.98387,2e-05,1.11971]
[1777237054272,61.12,78260.28,0.0,-0.98387,2e-05,1.11971]
[1777237055545,61.12,78257.08,0.0,-0.98394,2e-05,1.11515]
[1777237058566,61.12,78255.43,0.0,-0.98398,2e-05,1.11281]
[1777237063603,61.12,78255.27,0.0,-0.98398,2e-05,1.11258]
[1777237067632,61.12,78253.25,0.0,-0.98403,2e-05,1.10972]
[1777237068415,61.12,78253.25,0.0,-0.98403,2e-05,1.10972]
[1777237068519,61.12,78253.25,0.0,-0.98403,2e-05,1.10972]
[1777237073674,61.12,78252.32,0.0,-0.98405,2e-05,1.1084]
[1777237074427,61.12,78252.32,0.0,-0.98405,2e-05,1.1084]
[1777237074520,61.12,78252.32,0.0,-0.98405,2e-05,1.1084]
[1777237075964,61.12,78252.46,0.0,-0.98405,2e-05,1.1086]
[1777237076020,61.12,78252.46,0.0,-0.98405,2e-05,1.1086]
[1777237076054,61.12,78251.98,0.0,-0.98406,2e-05,1.10792]
[1777237081731,61.12,78250.37,0.0,-0.9841,2e-05,1.10564]
[1777237082529,61.12,78250.37,0.0,-0.9841,2e-05,1.10564]
[1777237082771,61.12,78250.37,0.0,-0.9841,2e-05,1.10564]
[1777237087772,61.12,78250.34,0.0,-0.9841,2e-05,1.1056]
[1777237091121,61.12,78250.57,0.0,-0.9841,2e-05,1.10592]
[1777237091276,61.12,78250.51,0.0,-0.9841,2e-05,1.10584]
[1777237092635,61.12,78250.98,0.0,-0.98409,2e-05,1.1065]
[1777237092769,61.12,78250.98,0.0,-0.98409,2e-05,1.1065]
[1777237092808,61.12,78251.05,0.0,-0.98408,2e-05,1.1066]
[1777237097843,61.12,78251.08,0.0,-0.98408,2e-05,1.10665]
[1777237102878,61.12,78250.95,0.0,-0.98409,2e-05,1.10646]
[1777237103687,61.12,78250.95,0.0,-0.98409,2e-05,1.10646]
[1777237103885,61.12,78224.92,0.0,-0.98469,2e-05,1.07014]
[1777237104892,61.12,78222.07,0.0,-0.98475,2e-05,1.06622]
[1777237105899,61.12,78229.69,0.0,-0.98458,2e-05,1.07673]
[1777237107123,61.12,78229.69,0.0,-0.98458,2e-05,1.07673]
[1777237107211,61.12,78230.51,0.0,-0.98456,2e-05,1.07786]
[1777237111942,61.12,78230.19,0.0,-0.98463,2e-05,1.07278]
[1777237117985,61.12,78229.07,0.0,-0.98466,2e-05,1.07123]
[1777237123020,61.12,78227.51,0.0,-0.98469,2e-05,1.06909]
[1777237129062,61.12,78227.27,0.0,-0.9847,2e-05,1.06875]
[1777237130487,61.12,78227.35,0.0,-0.9847,2e-05,1.06886]
[1777237130518,61.12,78227.35,0.0,-0.9847,2e-05,1.06886]
[1777237131816,61.12,78227.19,0.0,-0.9847,2e-05,1.06864]
[1777237132020,61.12,78227.19,0.0,-0.9847,2e-05,1.06864]
[1777237132083,61.12,78227.44,0.0,-0.98469,2e-05,1.06899]
[1777237141090,61.12,78228.08,0.0,-0.98468,2e-05,1.06987]
[1777237141284,61.12,78227.61,0.0,-0.98469,2e-05,1.06922]
[1777237146272,61.12,78228.41,0.0,-0.98467,2e-05,1.07032]
[1777237152224,61.12,78228.09,0.0,-0.98468,2e-05,1.06988]
[1777237164308,61.12,78228.01,0.0,-0.98468,2e-05,1.06977]
[1777237169344,61.12,78227.55,0.0,-0.98469,2e-05,1.06914]
[1777237171358,61.12,78227.25,0.0,-0.98476,2e-05,1.06411]
[1777237176393,61.12,78227.86,0.0,-0.98475,2e-05,1.06494]
[1777237184449,61.12,78227.5,0.0,-0.98476,2e-05,1.06445]
[1777237190520,61.12,78227.48,0.0,-0.98476,2e-05,1.06442]
[1777237195556,61.12,78227.86,0.0,-0.98475,2e-05,1.06494]
[1777237200032,61.12,78227.78,0.0,-0.98475,2e-05,1.06483]
[1777237200125,61.12,78227.78,0.0,-0.98475,2e-05,1.06483]
[1777237202604,61.12,78219.1,0.0,-0.98495,2e-05,1.05296]
[1777237203763,61.12,78219.1,0.0,-0.98495,2e-05,1.05296]
[1777237203764,61.12,78216.23,0.0,-0.98501,2e-05,1.04906]
[1777237205785,61.12,78216.15,0.0,-0.98501,2e-05,1.04895]
[1777237206356,61.12,78216.15,0.0,-0.98501,2e-05,1.04895]
[1777237206633,61.12,78219.13,0.0,-0.98494,2e-05,1.05301]
[1777237207639,61.12,78220.63,0.0,-0.98491,2e-05,1.05505]
[1777237208647,61.12,78223.6,0.0,-0.98484,2e-05,1.0591]
[1777237209979,61.12,78223.6,0.0,-0.98484,2e-05,1.0591]
[1777237210062,61.12,78224.38,0.0,-0.98483,2e-05,1.06017]
[1777237210661,61.12,78225.71,0.0,-0.9848,2e-05,1.06199]
[1777237211668,61.12,78227.27,0.0,-0.98476,2e-05,1.06413]
[1777237212752,61.12,78227.27,0.0,-0.98476,2e-05,1.06413]
[1777237219043,61.12,78227.41,0.0,-0.98476,2e-05,1.06432]
[1777237219267,61.12,78227.41,0.0,-0.98476,2e-05,1.06432]
[1777237224758,61.12,78227.51,0.0,-0.98476,2e-05,1.06446]
[1777237226773,61.12,78233.2,0.0,-0.98463,2e-05,1.0723]
[1777237228034,61.12,78233.2,0.0,-0.98463,2e-05,1.0723]
[1777237228269,61.12,78233.2,0.0,-0.98463,2e-05,1.0723]
[1777237228136,61.12,78235.0,0.0,-0.98459,2e-05,1.07478]
[1777237228788,61.12,78235.2,0.0,-0.98458,2e-05,1.07506]
[1777237231843,61.12,78234.84,0.0,-0.98459,2e-05,1.07456]
[1777237231944,61.12,78234.63,0.0,-0.98466,2e-05,1.06963]
[1777237238105,61.12,78234.71,0.0,-0.98466,2e-05,1.06974]
[1777237238267,61.12,78234.71,0.0,-0.98466,2e-05,1.06974]
[1777237244354,61.12,78235.76,0.0,-0.98463,2e-05,1.07119]
[1777237250629,61.12,78235.76,0.0,-0.98463,2e-05,1.07119]
[1777237250768,61.12,78235.76,0.0,-0.98463,2e-05,1.07119]
[1777237255989,61.12,78235.76,0.0,-0.98463,2e-05,1.07119]
[1777237256241,61.12,78245.8,0.0,-0.9844,2e-05,1.08512]
[1777237256988,61.12,78246.49,0.0,-0.98439,2e-05,1.08608]
[1777237258997,61.12,78246.53,0.0,-0.98438,2e-05,1.08614]
[1777237259003,61.12,78247.49,0.0,-0.98436,2e-05,1.08748]
[1777237259423,61.12,78247.49,0.0,-0.98436,2e-05,1.08748]
[1777237261306,61.12,78248.55,0.0,-0.98434,2e-05,1.08896]
[1777237261522,61.12,78248.93,0.0,-0.98433,2e-05,1.08949]
[1777237265640,61.12,78248.97,0.0,-0.98433,2e-05,1.08955]
[1777237265767,61.12,78248.97,0.0,-0.98433,2e-05,1.08955]
[1777237266053,61.12,78251.59,0.0,-0.98427,2e-05,1.09322]
[1777237267061,61.12,78253.6,0.0,-0.98422,2e-05,1.09604]
[1777237268068,61.12,78257.37,0.0,-0.98413,2e-05,1.10135]
[1777237269074,61.12,78258.66,0.0,-0.9841,2e-05,1.10317]
[1777237271253,61.12,78258.82,0.0,-0.9841,2e-05,1.10339]
[1777237271268,61.12,78258.82,0.0,-0.9841,2e-05,1.10339]
[1777237274110,61.12,78257.52,0.0,-0.98413,2e-05,1.10156]
[1777237277684,61.12,78256.56,0.0,-0.98415,2e-05,1.1002]
[1777237277771,61.12,78256.56,0.0,-0.98415,2e-05,1.1002]
[1777237287201,61.12,78249.95,0.0,-0.9843,2e-05,1.09092]
[1777237288208,61.12,78248.24,0.0,-0.98434,2e-05,1.08852]
[1777237290221,61.12,78247.04,0.0,-0.98437,2e-05,1.08685]
[1777237290744,61.12,78247.04,0.0,-0.98437,2e-05,1.08685]
[1777237290770,61.12,78247.04,0.0,-0.98437,2e-05,1.08685]
[1777237291229,61.12,78246.8,0.0,-0.98444,2e-05,1.08183]
[1777237304320,61.12,78247.21,0.0,-0.98443,2e-05,1.0824]
[1777237309021,61.12,78247.38,0.0,-0.98443,2e-05,1.08264]
[1777237309290,61.12,78247.38,0.0,-0.98443,2e-05,1.08264]
[1777237310481,61.12,78247.38,0.0,-0.98443,2e-05,1.08264]
[1777237310521,61.12,78247.38,0.0,-0.98443,2e-05,1.08264]
[1777237312375,61.12,78245.08,0.0,-0.98448,2e-05,1.07944]
[1777237313018,61.12,78245.08,0.0,-0.98448,2e-05,1.07944]
[1777237313432,61.12,78243.32,0.0,-0.98452,2e-05,1.07699]
[1777237313520,61.12,78243.32,0.0,-0.98452,2e-05,1.07699]
[1777237314390,61.12,78237.37,0.0,-0.98466,2e-05,1.06877]
[1777237315397,61.12,78235.28,0.0,-0.98471,2e-05,1.06589]
[1777237316930,61.12,78235.2,0.0,-0.98471,2e-05,1.06578]
[1777237317021,61.12,78235.2,0.0,-0.98471,2e-05,1.06578]
[1777237318418,61.12,78231.74,0.0,-0.98479,2e-05,1.06102]
[1777237321439,61.12,78236.11,0.0,-0.98469,2e-05,1.06703]
[1777237323163,61.12,78236.11,0.0,-0.98469,2e-05,1.06703]
[1777237323270,61.12,78236.11,0.0,-0.98469,2e-05,1.06703]
[1777237323366,61.12,78233.93,0.0,-0.98474,2e-05,1.06403]
[1777237325466,61.12,78238.84,0.0,-0.98463,2e-05,1.07079]
[1777237327628,61.12,78239.2,0.0,-0.98462,2e-05,1.07129]
[1777237327775,61.12,78239.2,0.0,-0.98462,2e-05,1.07129]
[1777237329032,61.12,78240.26,0.0,-0.98459,2e-05,1.07276]
[1777237329271,61.12,78240.26,0.0,-0.98459,2e-05,1.07276]
[1777237329372,61.12,78240.3,0.0,-0.98459,2e-05,1.07281]
[1777237332230,61.12,78240.3,0.0,-0.98459,2e-05,1.07281]
[1777237332273,61.12,78240.3,0.0,-0.98459,2e-05,1.07281]
[1777237338557,61.12,78243.42,0.0,-0.98452,2e-05,1.07713]
[1777237339564,61.12,78247.63,0.0,-0.98442,2e-05,1.08299]
[1777237340693,61.12,78247.63,0.0,-0.98442,2e-05,1.08299]
[1777237340773,61.12,78247.63,0.0,-0.98442,2e-05,1.08299]
[1777237342313,61.12,78247.8,0.0,-0.98442,2e-05,1.08322]
[1777237342375,61.12,78247.67,0.0,-0.98442,2e-05,1.08304]
[1777237342522,61.12,78247.67,0.0,-0.98442,2e-05,1.08304]
[1777237349635,61.12,78247.98,0.0,-0.98442,2e-05,1.08347]
[1777237357119,61.12,78247.98,0.0,-0.98442,2e-05,1.08347]
[1777237357221,61.12,78247.98,0.0,-0.98448,2e-05,1.07879]
[1777237359819,61.12,78248.02,0.0,-0.98448,2e-05,1.07885]
[1777237360028,61.12,78248.02,0.0,-0.98448,2e-05,1.07885]
[1777237361718,61.12,78252.33,0.0,-0.98438,2e-05,1.08485]
[1777237364791,61.12,78252.98,0.0,-0.98436,2e-05,1.08576]
[1777237365027,61.12,78252.98,0.0,-0.98436,2e-05,1.08576]
[1777237365121,61.12,78256.88,0.0,-0.98427,2e-05,1.09121]
[1777237365654,61.12,78256.88,0.0,-0.98427,2e-05,1.09121]
[1777237365776,61.12,78256.88,0.0,-0.98427,2e-05,1.09121]
[1777237365849,61.12,78256.88,0.0,-0.98427,2e-05,1.09121]
[1777237366754,61.12,78255.02,0.0,-0.98432,2e-05,1.08861]
[1777237368768,61.12,78256.72,0.0,-0.98428,2e-05,1.09099]
[1777237369594,61.12,78256.72,0.0,-0.98428,2e-05,1.09099]
[1777237369776,61.12,78256.72,0.0,-0.98428,2e-05,1.09099]
[1777237369798,61.12,78258.75,0.0,-0.98423,2e-05,1.09384]
[1777237374859,61.12,78257.89,0.0,-0.98425,2e-05,1.09263]
[1777237384130,61.12,78257.72,0.0,-0.98425,2e-05,1.09239]
[1777237384274,61.12,78257.72,0.0,-0.98425,2e-05,1.09239]
[1777237384373,61.12,78248.45,0.0,-0.98447,2e-05,1.07944]
[1777237384884,61.12,78247.98,0.0,-0.98448,2e-05,1.07879]
[1777237385530,61.12,78247.98,0.0,-0.98448,2e-05,1.07879]
[1777237385770,61.12,78247.98,0.0,-0.98448,2e-05,1.07879]
[1777237385890,61.12,78248.16,0.0,-0.98448,2e-05,1.07904]
[1777237390925,61.12,78248.18,0.0,-0.98448,2e-05,1.07907]
[1777237392673,61.12,78248.17,0.0,-0.98448,2e-05,1.07906]
[1777237392771,61.12,78248.17,0.0,-0.98448,2e-05,1.07906]
[1777237395474,61.12,78248.26,0.0,-0.98447,2e-05,1.07918]
[1777237395521,61.12,78248.26,0.0,-0.98447,2e-05,1.07918]
[1777237395521,61.12,78254.07,0.0,-0.98434,2e-05,1.08728]
[1777237395960,61.12,78251.8,0.0,-0.98439,2e-05,1.08411]
[1777237396570,61.12,78251.8,0.0,-0.98439,2e-05,1.08411]
[1777237396773,61.12,78251.8,0.0,-0.98439,2e-05,1.08411]
[1777237396968,61.12,78251.71,0.0,-0.98439,2e-05,1.08398]
[1777237402007,61.12,78252.56,0.0,-0.98437,2e-05,1.08517]
[1777237403042,61.12,78252.56,0.0,-0.98437,2e-05,1.08517]
[1777237403278,61.12,78252.56,0.0,-0.98437,2e-05,1.08517]
[1777237404022,61.12,78250.56,0.0,-0.98442,2e-05,1.08238]
[1777237406036,61.12,78247.97,0.0,-0.98448,2e-05,1.07878]
[1777237406997,61.12,78247.97,0.0,-0.98448,2e-05,1.07878]
[1777237407024,61.12,78247.97,0.0,-0.98448,2e-05,1.07878]
[1777237407508,61.12,78247.97,0.0,-0.98448,2e-05,1.07878]
[1777237407523,61.12,78247.97,0.0,-0.98448,2e-05,1.07878]
[1777237408050,61.12,78247.6,0.0,-0.98449,2e-05,1.07826]
[1777237411071,61.12,78248.11,0.0,-0.98454,2e-05,1.0743]
[1777237420133,61.12,78248.26,0.0,-0.98454,2e-05,1.07451]
[1777237426213,61.12,78248.11,0.0,-0.98454,2e-05,1.0743]
[1777237426268,61.12,78248.11,0.0,-0.98454,2e-05,1.0743]
[1777237426320,61.12,78251.42,0.0,-0.98447,2e-05,1.07889]
[1777237428193,61.12,78249.73,0.0,-0.9845,2e-05,1.07654]
[1777237434235,61.12,78249.97,0.0,-0.9845,2e-05,1.07688]
[1777237440277,61.12,78250.01,0.0,-0.9845,2e-05,1.07693]
[1777237441284,61.12,78263.72,0.0,-0.98418,2e-05,1.0961]
[1777237442171,61.12,78263.72,0.0,-0.98418,2e-05,1.0961]
[1777237442270,61.12,78263.72,0.0,-0.98418,2e-05,1.0961]
[1777237442290,61.12,78267.43,0.0,-0.98409,2e-05,1.10133]
[1777237444129,61.12,78267.8,0.0,-0.98408,2e-05,1.10186]
[1777237444270,61.12,78267.8,0.0,-0.98408,2e-05,1.10186]
[1777237444305,61.12,78268.45,0.0,-0.98407,2e-05,1.10278]
[1777237449339,61.12,78268.38,0.0,-0.98407,2e-05,1.10268]
[1777237454375,61.12,78269.23,0.0,-0.98405,2e-05,1.10388]
[1777237456338,61.12,78269.35,0.0,-0.98405,2e-05,1.10405]
[1777237456525,61.12,78269.35,0.0,-0.98405,2e-05,1.10405]
[1777237463438,61.12,78269.4,0.0,-0.98405,2e-05,1.10412]
[1777237467465,61.12,78271.72,0.0,-0.98399,2e-05,1.10741]
[1777237468000,61.12,78271.72,0.0,-0.98399,2e-05,1.10741]
[1777237468018,61.12,78271.72,0.0,-0.98399,2e-05,1.10741]
[1777237468473,61.12,78273.8,0.0,-0.98394,2e-05,1.11036]
[1777237469958,61.12,78273.8,0.0,-0.98394,2e-05,1.11036]
[1777237470018,61.12,78273.8,0.0,-0.98394,2e-05,1.11036]
[1777237470487,61.12,78274.15,0.0,-0.98393,2e-05,1.11086]
[1777237471495,61.12,78275.39,0.0,-0.98397,2e-05,1.10785]
[1777237472501,61.12,78279.88,0.0,-0.98386,2e-05,1.11424]
[1777237472987,61.12,78279.88,0.0,-0.98386,2e-05,1.11424]
[1777237473019,61.12,78279.88,0.0,-0.98386,2e-05,1.11424]
[1777237473509,61.12,78281.5,0.0,-0.98382,2e-05,1.11656]
[1777237474516,61.12,78284.35,0.0,-0.98376,2e-05,1.12063]
[1777237478034,61.12,78285.07,0.0,-0.98374,2e-05,1.12167]
[1777237478270,61.12,78285.07,0.0,-0.98374,2e-05,1.12167]
[1777237478371,61.12,78285.07,0.0,-0.98374,2e-05,1.12167]
[1777237482572,61.12,78289.82,0.0,-0.98362,2e-05,1.12849]
[1777237483579,61.12,78294.85,0.0,-0.9835,2e-05,1.13576]
[1777237484586,61.12,78296.55,0.0,-0.98346,2e-05,1.13822]
[1777237486430,61.12,78297.09,0.0,-0.98345,2e-05,1.13901]
[1777237486522,61.12,78297.09,0.0,-0.98345,2e-05,1.13901]
[1777237488614,61.12,78298.72,0.0,-0.98341,2e-05,1.14137]
[1777237495702,61.12,78298.11,0.0,-0.98342,2e-05,1.14049]
[1777237495774,61.12,78298.11,0.0,-0.98342,2e-05,1.14049]
[1777237495831,61.12,78298.11,0.0,-0.98342,2e-05,1.14049]
[1777237502849,61.12,78298.53,0.0,-0.98341,2e-05,1.1411]
[1777237502934,61.12,78354.28,0.0,-0.982,3e-05,1.22436]
[1777237504726,61.12,78332.51,0.0,-0.98256,3e-05,1.19131]
[1777237505732,61.12,78298.5,0.0,-0.98341,2e-05,1.14105]
[1777237507214,61.12,78298.5,0.0,-0.98341,2e-05,1.14105]
[1777237507270,61.12,78298.5,0.0,-0.98341,2e-05,1.14105]
[1777237507316,61.12,78298.5,0.0,-0.98341,2e-05,1.14105]
[1777237514751,61.12,78298.57,0.0,-0.98341,2e-05,1.14116]
[1777237514768,61.12,78298.57,0.0,-0.98341,2e-05,1.14116]
[1777237514796,61.12,78290.68,0.0,-0.9836,2e-05,1.12973]
[1777237515983,61.12,78290.68,0.0,-0.9836,2e-05,1.12973]
[1777237516018,61.12,78290.68,0.0,-0.9836,2e-05,1.12973]
[1777237516025,61.12,78290.24,0.0,-0.98361,2e-05,1.1291]
[1777237516809,61.12,78292.21,0.0,-0.98357,2e-05,1.13194]
[1777237518261,61.12,78292.21,0.0,-0.98357,2e-05,1.13194]
[1777237518271,61.12,78292.21,0.0,-0.98357,2e-05,1.13194]
[1777237518360,61.12,78293.3,0.0,-0.98354,2e-05,1.13352]
[1777237519027,61.12,78293.3,0.0,-0.98354,2e-05,1.13352]
[1777237524866,61.12,78293.65,0.0,-0.98353,2e-05,1.13402]
[1777237529900,61.12,78293.13,0.0,-0.98354,2e-05,1.13327]
[1777237530775,61.12,78293.13,0.0,-0.98354,2e-05,1.13327]
[1777237531028,61.12,78293.13,0.0,-0.98354,2e-05,1.13327]
[1777237531122,61.12,78293.13,0.0,-0.98361,2e-05,1.12843]
[1777237532447,61.12,78293.13,0.0,-0.98361,2e-05,1.12843]
[1777237532524,61.12,78293.13,0.0,-0.98361,2e-05,1.12843]
[1777237532625,61.12,78293.13,0.0,-0.98361,2e-05,1.12843]
[1777237543999,61.12,78286.95,0.0,-0.98376,2e-05,1.11955]
[1777237544811,61.12,78286.95,0.0,-0.98376,2e-05,1.11955]
[1777237545021,61.12,78286.95,0.0,-0.98376,2e-05,1.11955]
[1777237545078,61.12,78291.96,0.0,-0.98364,2e-05,1.12675]
[1777237551299,61.12,78292.81,0.0,-0.98362,2e-05,1.12797]
[1777237551525,61.12,78292.81,0.0,-0.98362,2e-05,1.12797]
[1777237552126,61.12,78292.9,0.0,-0.98362,2e-05,1.1281]
[1777237552276,61.12,78292.9,0.0,-0.98362,2e-05,1.1281]
[1777237552328,61.12,78292.9,0.0,-0.98362,2e-05,1.1281]
[1777237558534,61.12,78293.95,0.0,-0.98359,2e-05,1.12962]
[1777237558778,61.12,78293.99,0.0,-0.98359,2e-05,1.12967]
[1777237562125,61.12,78297.1,0.0,-0.98351,2e-05,1.13417]
[1777237564464,61.12,78297.4,0.0,-0.98351,2e-05,1.1346]
[1777237564517,61.12,78297.4,0.0,-0.98351,2e-05,1.1346]
[1777237565661,61.12,78297.33,0.0,-0.98351,2e-05,1.1345]
[1777237565146,61.12,78299.66,0.0,-0.98345,2e-05,1.13788]
[1777237565781,61.12,78299.66,0.0,-0.98345,2e-05,1.13788]
[1777237566153,61.12,78300.35,0.0,-0.98344,2e-05,1.13888]
[1777237572196,61.12,78300.78,0.0,-0.98343,2e-05,1.1395]
[1777237574244,61.12,78300.99,0.0,-0.98342,2e-05,1.13981]
[1777237574275,61.12,78300.99,0.0,-0.98342,2e-05,1.13981]
[1777237574276,61.12,78302.99,0.0,-0.98337,2e-05,1.14272]
[1777237578836,61.12,78303.76,0.0,-0.98335,2e-05,1.14384]
[1777237579025,61.12,78303.76,0.0,-0.98335,2e-05,1.14384]
[1777237579244,61.12,78303.86,0.0,-0.98335,2e-05,1.14398]
[1777237580457,61.12,78303.86,0.0,-0.98335,2e-05,1.14398]
[1777237580517,61.12,78303.86,0.0,-0.98335,2e-05,1.14398]
[1777237587167,61.12,78304.52,0.0,-0.98333,2e-05,1.14495]
[1777237587274,61.12,78304.52,0.0,-0.98333,2e-05,1.14495]
[1777237587301,61.12,78304.47,0.0,-0.98333,2e-05,1.14487]
[1777237591281,61.12,78304.48,0.0,-0.98333,2e-05,1.14489]
[1777237591519,61.12,78304.48,0.0,-0.98333,2e-05,1.14489]
[1777237591620,61.12,78304.48,0.0,-0.9834,2e-05,1.14001]
[1777237598741,61.12,78305.96,0.0,-0.98337,2e-05,1.14216]
[1777237598773,61.12,78305.96,0.0,-0.98337,2e-05,1.14216]
[1777237599389,61.12,78309.16,0.0,-0.98329,2e-05,1.14683]
[1777237600397,61.12,78311.66,0.0,-0.98323,2e-05,1.15049]
[1777237600797,61.12,78311.66,0.0,-0.98323,2e-05,1.15049]
[1777237601025,61.12,78311.66,0.0,-0.98323,2e-05,1.15049]
[1777237601404,61.12,78313.35,0.0,-0.98318,2e-05,1.15296]
[1777237604250,61.12,78312.14,0.0,-0.98321,2e-05,1.15119]
[1777237604271,61.12,78312.14,0.0,-0.98321,2e-05,1.15119]
[1777237611474,61.13,78313.46,0.0,-0.98317,2e-05,1.15406]
[1777237615240,61.13,78312.75,0.0,-0.98318,2e-05,1.15302]
[1777237617269,61.13,78312.25,0.0,-0.9832,2e-05,1.15228]
[1777237617520,61.13,78312.25,0.0,-0.9832,2e-05,1.15228]
[1777237617622,61.13,78311.98,0.0,-0.9832,2e-05,1.15189]
[1777237619530,61.13,78304.41,0.0,-0.98339,2e-05,1.14084]
[1777237620537,61.13,78301.1,0.0,-0.98347,2e-05,1.13603]
[1777237625572,61.13,78301.43,0.0,-0.98346,2e-05,1.13651]
[1777237630606,61.13,78300.12,0.0,-0.98349,2e-05,1.13461]
[1777237635641,61.13,78300.78,0.0,-0.98348,2e-05,1.13557]
[1777237643698,61.13,78300.78,0.0,-0.98348,2e-05,1.13557]
[1777237648733,61.13,78300.52,0.0,-0.98348,2e-05,1.13519]
[1777237652761,61.13,78300.74,0.0,-0.98355,2e-05,1.13065]
[1777237657796,61.13,78299.68,0.0,-0.98357,2e-05,1.12912]
[1777237663838,61.13,78297.85,0.0,-0.98362,2e-05,1.12648]
[1777237668875,61.13,78297.79,0.0,-0.98362,2e-05,1.1264]
[1777237673910,61.13,78298.06,0.0,-0.98361,2e-05,1.12679]
[1777237678945,61.13,78298.06,0.0,-0.98361,2e-05,1.12679]
[1777237684987,61.13,78299.1,0.0,-0.98359,2e-05,1.12829]
[1777237694051,61.13,78300.84,0.0,-0.98354,2e-05,1.1308]
[1777237699087,61.13,78301.9,0.0,-0.98352,2e-05,1.13233]
[1777237704121,61.13,78302.48,0.0,-0.9835,2e-05,1.13317]
[1777237709156,61.13,78302.31,0.0,-0.98351,2e-05,1.13293]
[1777237712178,61.13,78304.87,0.0,-0.98351,2e-05,1.13177]
[1777237714191,61.13,78306.56,0.0,-0.98347,2e-05,1.13422]
[1777237720234,61.13,78307.42,0.0,-0.98345,2e-05,1.13546]
[1777237725269,61.13,78306.75,0.0,-0.98347,2e-05,1.13449]
[1777237730304,61.13,78306.09,0.0,-0.98348,2e-05,1.13354]
[1777237737354,61.13,78306.33,0.0,-0.98348,2e-05,1.13388]
[1777237742389,61.13,78306.49,0.0,-0.98347,2e-05,1.13412]
[1777237746450,61.13,78308.65,0.0,-0.98342,2e-05,1.13725]
[1777237747457,61.13,78310.59,0.0,-0.98337,2e-05,1.14007]
[1777237748464,61.13,78312.23,0.0,-0.98333,2e-05,1.14246]
[1777237753499,61.13,78311.02,0.0,-0.98336,2e-05,1.1407]
[1777237758534,61.13,78311.1,0.0,-0.98336,2e-05,1.14081]
[1777237759541,61.13,78305.55,0.0,-0.9835,2e-05,1.13275]
[1777237760547,61.13,78303.34,0.0,-0.98355,2e-05,1.12956]
[1777237766591,61.13,78304.87,0.0,-0.98351,2e-05,1.13177]
[1777237771625,61.13,78304.24,0.0,-0.9836,2e-05,1.126]
[1777237774647,61.13,78298.54,0.0,-0.98373,2e-05,1.11781]
[1777237776662,61.13,78296.96,0.0,-0.98377,2e-05,1.11554]
[1777237782708,61.13,78291.6,0.0,-0.9839,2e-05,1.10789]
[1777237783715,61.13,78289.44,0.0,-0.98395,2e-05,1.10482]
[1777237785616,61.13,78289.29,0.0,-0.98396,2e-05,1.1046]
[1777237785769,61.13,78289.29,0.0,-0.98396,2e-05,1.1046]
[1777237787743,61.13,78286.25,0.0,-0.98403,2e-05,1.10029]
[1777237792777,61.13,78285.84,0.0,-0.98404,2e-05,1.09971]
[1777237795799,61.13,78283.89,0.0,-0.98408,2e-05,1.09695]
[1777237796562,61.13,78283.89,0.0,-0.98408,2e-05,1.09695]
[1777237796772,61.13,78283.89,0.0,-0.98408,2e-05,1.09695]
[1777237796806,61.13,78284.0,0.0,-0.98408,2e-05,1.09711]
[1777237801841,61.13,78282.67,0.0,-0.98411,2e-05,1.09523]
[1777237806876,61.13,78282.87,0.0,-0.98411,2e-05,1.09551]
[1777237809897,61.14,78280.97,0.0,-0.98415,2e-05,1.0931]
[1777237814932,61.14,78280.99,0.0,-0.98415,2e-05,1.09313]
[1777237823995,61.17,78280.86,0.0,-0.98411,2e-05,1.09544]
[1777237829907,61.17,78280.87,0.0,-0.9841,2e-05,1.09601]
[1777237830023,61.19,78281.14,0.0,-0.98407,2e-05,1.09749]
[1777237832051,61.19,78281.19,0.0,-0.98413,2e-05,1.09334]
[1777237838093,61.2,78281.35,0.0,-0.98411,2e-05,1.09439]
[1777237846159,61.2,78281.49,0.0,-0.98411,2e-05,1.09459]
[1777237846655,61.21,78285.59,0.0,-0.984,2e-05,1.10122]
[1777237847157,61.21,78287.2,0.0,-0.98396,2e-05,1.1035]
[1777237848420,61.21,78287.2,0.0,-0.98396,2e-05,1.1035]
[1777237848521,61.21,78287.2,0.0,-0.98396,2e-05,1.1035]
[1777237848620,61.22,78287.12,0.0,-0.98395,2e-05,1.10391]
[1777237857227,61.22,78287.62,0.0,-0.98394,2e-05,1.10489]
[1777237862263,61.23,78287.77,0.0,-0.98392,2e-05,1.10562]
[1777237869312,61.25,78287.66,0.0,-0.9839,2e-05,1.10724]
[1777237874347,61.27,78287.7,0.0,-0.98387,2e-05,1.10881]
[1777237880389,61.27,78287.58,0.0,-0.98387,2e-05,1.10863]
[1777237885424,61.28,78287.34,0.0,-0.98386,2e-05,1.10954]
[1777237889021,61.29,78287.35,0.0,-0.98385,2e-05,1.11005]
[1777237895494,61.31,78287.68,0.0,-0.98387,2e-05,1.10769]
[1777237900530,61.33,78287.51,0.0,-0.98386,2e-05,1.1087]
[1777237909595,61.35,78288.06,0.0,-0.98381,2e-05,1.11172]
[1777237911917,61.36,78287.89,0.0,-0.98381,2e-05,1.11172]
[1777237912033,61.36,78287.89,0.0,-0.98381,2e-05,1.11172]
[1777237912175,61.36,78288.03,0.0,-0.9838,2e-05,1.11217]
[1777237912272,61.36,78288.03,0.0,-0.9838,2e-05,1.11217]
[1777237912616,61.36,78288.17,0.0,-0.98379,2e-05,1.11261]
[1777237917651,61.38,78288.26,0.0,-0.98377,2e-05,1.11397]
[1777237920672,61.39,78294.25,0.0,-0.98361,2e-05,1.12327]
[1777237922332,61.39,78294.62,0.0,-0.9836,2e-05,1.12403]
[1777237922526,61.39,78294.62,0.0,-0.9836,2e-05,1.12403]
[1777237924700,61.4,78297.66,0.0,-0.98351,2e-05,1.12908]
[1777237929454,61.4,78298.53,0.0,-0.98348,2e-05,1.13077]
[1777237929519,61.4,78298.53,0.0,-0.98348,2e-05,1.13077]
[1777237929577,61.4,78298.53,0.0,-0.98348,2e-05,1.13077]
[1777237929771,61.4,78298.53,0.0,-0.98348,2e-05,1.13077]
[1777237929818,61.41,78298.53,0.0,-0.98347,2e-05,1.13141]
[1777237934770,61.42,78300.13,0.0,-0.98342,2e-05,1.13478]
[1777237940812,61.44,78300.17,0.0,-0.98339,2e-05,1.13607]
[1777237943719,61.44,78299.87,0.0,-0.9834,2e-05,1.13584]
[1777237943769,61.44,78299.87,0.0,-0.9834,2e-05,1.13584]
[1777237948868,61.45,78299.66,0.0,-0.98338,2e-05,1.13696]
[1777237951888,61.46,78303.18,0.0,-0.98335,2e-05,1.13776]
[1777237952689,61.46,78303.18,0.0,-0.98335,2e-05,1.13776]
[1777237952770,61.46,78303.18,0.0,-0.98335,2e-05,1.13776]
[1777237952957,61.46,78303.18,0.0,-0.98335,2e-05,1.13776]
[1777237953027,61.46,78303.18,0.0,-0.98335,2e-05,1.13776]
[1777237953058,61.46,78304.15,0.0,-0.98332,2e-05,1.13937]
[1777237958938,61.48,78304.97,0.0,-0.98328,2e-05,1.14173]
[1777237963973,61.49,78304.58,0.0,-0.98328,2e-05,1.14211]
[1777237966780,61.49,78304.67,0.0,-0.98327,2e-05,1.14262]
[1777237967027,61.49,78304.67,0.0,-0.98327,2e-05,1.14262]
[1777237973036,61.51,78304.79,0.0,-0.98324,2e-05,1.14412]
[1777237978071,61.52,78305.07,0.0,-0.98322,2e-05,1.14545]
[1777237980086,61.52,78307.23,0.0,-0.98316,2e-05,1.14897]
[1777237981293,61.53,78307.05,0.0,-0.98316,2e-05,1.14888]
[1777237981523,61.53,78307.05,0.0,-0.98316,2e-05,1.14888]
[1777237981730,61.53,78307.05,0.0,-0.98316,2e-05,1.14888]
[1777237981778,61.53,78307.05,0.0,-0.98316,2e-05,1.14888]
[1777237982100,61.53,78306.71,0.0,-0.98317,2e-05,1.14856]
[1777237983107,61.53,78309.63,0.0,-0.98309,2e-05,1.15301]
[1777237983421,61.53,78309.63,0.0,-0.98309,2e-05,1.15301]
[1777237983521,61.53,78309.63,0.0,-0.98309,2e-05,1.15301]
[1777237989149,61.54,78308.57,0.0,-0.9831,2e-05,1.15247]
[1777237989444,61.54,78308.57,0.0,-0.9831,2e-05,1.15247]
[1777237989521,61.54,78308.57,0.0,-0.9831,2e-05,1.15247]
[1777237990142,61.54,78308.57,0.0,-0.9831,2e-05,1.15247]
[1777237990156,61.54,78304.11,0.0,-0.98321,2e-05,1.14614]
[1777237990271,61.54,78304.11,0.0,-0.98321,2e-05,1.14614]
[1777237991163,61.55,78301.26,0.0,-0.98327,2e-05,1.14218]
[1777237993920,61.55,78301.2,0.0,-0.98327,2e-05,1.14228]
[1777237994021,61.55,78301.2,0.0,-0.98327,2e-05,1.14228]
[1777237999219,61.56,78301.09,0.0,-0.98325,2e-05,1.14343]
[1777238000205,61.56,78301.09,0.0,-0.98325,2e-05,1.14343]
[1777238000273,61.56,78301.09,0.0,-0.98325,2e-05,1.14343]
[1777238000691,61.56,78301.09,0.0,-0.98325,2e-05,1.14343]
[1777238000772,61.56,78301.09,0.0,-0.98325,2e-05,1.14343]
[1777238000792,61.57,78302.23,0.0,-0.98322,2e-05,1.14546]
[1777238005261,61.58,78300.07,0.0,-0.98326,2e-05,1.14306]
[1777238009322,61.58,78300.11,0.0,-0.98325,2e-05,1.14368]
[1777238009522,61.58,78300.11,0.0,-0.98325,2e-05,1.14368]
[1777238009555,61.59,78296.15,0.0,-0.98334,2e-05,1.13831]
[1777238015551,61.6,78291.02,0.0,-0.98352,2e-05,1.12683]
[1777238018352,61.61,78287.54,0.0,-0.98359,2e-05,1.12269]
[1777238020727,61.61,78287.49,0.0,-0.98359,2e-05,1.12283]
[1777238020770,61.61,78287.49,0.0,-0.98359,2e-05,1.12283]
[1777238021059,61.61,78287.49,0.0,-0.98359,2e-05,1.12283]
[1777238021160,61.62,78287.1,0.0,-0.98359,2e-05,1.12271]
[1777238021281,61.62,78287.1,0.0,-0.98359,2e-05,1.12271]
[1777238025401,61.63,78284.06,0.0,-0.98365,2e-05,1.11923]
[1777238026240,61.63,78284.06,0.0,-0.98365,2e-05,1.11923]
[1777238026271,61.63,78284.06,0.0,-0.98365,2e-05,1.11923]
[1777238026408,61.63,78280.25,0.0,-0.98374,2e-05,1.11401]
[1777238030436,61.64,78281.78,0.0,-0.98368,2e-05,1.1171]
[1777238034464,61.64,78280.2,0.0,-0.98372,2e-05,1.11507]
[1777238035263,61.64,78280.2,0.0,-0.98372,2e-05,1.11507]
[1777238035485,61.64,78280.2,0.0,-0.98372,2e-05,1.11507]
[1777238035533,61.64,78280.2,0.0,-0.98372,2e-05,1.11507]
[1777238035584,61.64,78280.29,0.0,-0.98372,2e-05,1.1152]
[1777238036478,61.64,78283.2,0.0,-0.98365,2e-05,1.11935]
[1777238039499,61.65,78281.24,0.0,-0.98369,2e-05,1.11699]
[1777238044534,61.66,78281.34,0.0,-0.98366,2e-05,1.11823]
[1777238047618,61.67,78281.39,0.0,-0.98366,2e-05,1.11874]
[1777238047772,61.67,78281.39,0.0,-0.98366,2e-05,1.11874]
[1777238048050,61.67,78281.39,0.0,-0.98366,2e-05,1.11874]
[1777238048085,61.67,78281.8,0.0,-0.98364,2e-05,1.11954]
[1777238048275,61.67,78281.8,0.0,-0.98364,2e-05,1.11954]
[1777238053597,61.68,78280.53,0.0,-0.98365,2e-05,1.11901]
[1777238058633,61.7,78280.65,0.0,-0.98363,2e-05,1.12025]
[1777238061205,61.7,78280.44,0.0,-0.98363,2e-05,1.12016]
[1777238061272,61.7,78280.53,0.0,-0.98363,2e-05,1.1205]
[1777238064674,61.71,78278.22,0.0,-0.98367,2e-05,1.11804]
[1777238066260,61.71,78277.33,0.0,-0.98368,2e-05,1.11699]
[1777238066272,61.71,78277.33,0.0,-0.98368,2e-05,1.11699]
[1777238066688,61.72,78275.65,0.0,-0.98372,2e-05,1.11481]
[1777238068169,61.72,78275.65,0.0,-0.98372,2e-05,1.11481]
[1777238068272,61.72,78276.29,0.0,-0.9837,2e-05,1.11594]
[1777238074110,61.73,78276.33,0.0,-0.98369,2e-05,1.11665]
[1777238074121,61.74,78276.11,0.0,-0.98375,2e-05,1.11213]
[1777238074272,61.74,78276.11,0.0,-0.98375,2e-05,1.11213]
[1777238074515,61.74,78276.11,0.0,-0.98375,2e-05,1.11213]
[1777238074777,61.74,78276.11,0.0,-0.98375,2e-05,1.11213]
[1777238074876,61.74,78276.1,0.0,-0.98375,2e-05,1.11234]
[1777238079639,61.75,78275.73,0.0,-0.98374,2e-05,1.1127]
[1777238079779,61.75,78275.73,0.0,-0.98374,2e-05,1.1127]
[1777238086830,61.77,78275.25,0.0,-0.98372,2e-05,1.11376]
[1777238087607,61.77,78275.25,0.0,-0.98372,2e-05,1.11376]
[1777238087773,61.77,78275.25,0.0,-0.98372,2e-05,1.11376]
[1777238087793,61.77,78275.25,0.0,-0.98372,2e-05,1.11376]
[1777238088023,61.77,78275.25,0.0,-0.98372,2e-05,1.11376]
[1777238088024,61.77,78272.83,0.0,-0.98378,2e-05,1.11054]
[1777238090858,61.78,78270.43,0.0,-0.98382,2e-05,1.10781]
[1777238093159,61.78,78269.02,0.0,-0.98385,2e-05,1.10604]
[1777238093269,61.78,78269.02,0.0,-0.98385,2e-05,1.10604]
[1777238098914,61.8,78266.93,0.0,-0.98388,2e-05,1.10423]
[1777238099557,61.8,78266.93,0.0,-0.98388,2e-05,1.10423]
[1777238099772,61.8,78266.93,0.0,-0.98388,2e-05,1.10423]
[1777238100015,61.8,78266.93,0.0,-0.98388,2e-05,1.10423]
[1777238100084,61.8,78267.06,0.0,-0.98388,2e-05,1.10441]
[1777238100278,61.8,78267.06,0.0,-0.98388,2e-05,1.10441]
[1777238105963,61.81,78266.34,0.0,-0.98388,2e-05,1.10479]
[1777238110998,61.83,78265.87,0.0,-0.98387,2e-05,1.10529]
[1777238113013,61.83,78263.87,0.0,-0.98391,2e-05,1.10247]
[1777238113482,61.83,78263.87,0.0,-0.98391,2e-05,1.10247]
[1777238113520,61.83,78263.87,0.0,-0.98391,2e-05,1.10247]
[1777238116034,61.83,78260.87,0.0,-0.98398,2e-05,1.0985]
[1777238118048,61.83,78259.4,0.0,-0.98401,2e-05,1.09668]
[1777238119055,61.83,78257.82,0.0,-0.98405,2e-05,1.09447]
[1777238123483,61.84,78257.72,0.0,-0.98404,2e-05,1.09508]
[1777238123523,61.84,78257.72,0.0,-0.98404,2e-05,1.09508]
[1777238124090,61.85,78258.15,0.0,-0.98402,2e-05,1.09594]
[1777238125877,61.85,78257.84,0.0,-0.98403,2e-05,1.09575]
[1777238126020,61.85,78257.84,0.0,-0.98403,2e-05,1.09575]
[1777238131139,61.87,78257.22,0.0,-0.98408,2e-05,1.0916]
[1777238137181,61.89,78257.38,0.0,-0.98405,2e-05,1.09337]
[1777238138188,61.89,78253.29,0.0,-0.98414,2e-05,1.08792]
[1777238138689,61.89,78253.29,0.0,-0.98414,2e-05,1.08792]
[1777238138769,61.89,78253.29,0.0,-0.98414,2e-05,1.08792]
[1777238139436,61.89,78253.29,0.0,-0.98414,2e-05,1.08819]
[1777238139523,61.89,78253.29,0.0,-0.98414,2e-05,1.08819]
[1777238140202,61.9,78253.18,0.0,-0.98414,2e-05,1.0883]
[1777238146244,61.97,78252.89,0.0,-0.98404,2e-05,1.09389]
[1777238148144,62.0,78252.7,0.0,-0.984,2e-05,1.09615]
[1777238148271,62.0,78252.7,0.0,-0.984,2e-05,1.09615]
[1777238149680,62.06,78253.39,0.0,-0.9839,2e-05,1.10206]
[1777238149768,62.06,78253.39,0.0,-0.9839,2e-05,1.10206]
[1777238150273,62.09,78262.6,0.0,-0.98364,2e-05,1.11743]
[1777238151280,62.11,78267.39,0.0,-0.98349,2e-05,1.12636]
[1777238155308,62.12,78271.05,0.0,-0.98339,2e-05,1.13237]
[1777238155753,62.12,78271.05,0.0,-0.98339,2e-05,1.13237]
[1777238155772,62.12,78271.05,0.0,-0.98339,2e-05,1.13237]
[1777238161546,62.13,78272.35,0.0,-0.98334,2e-05,1.13516]
[1777238161768,62.13,78272.35,0.0,-0.98334,2e-05,1.13516]
[1777238161783,62.14,78283.22,0.0,-0.98307,2e-05,1.15117]
[1777238163436,62.14,78284.32,0.0,-0.98304,2e-05,1.15277]
[1777238163523,62.14,78284.32,0.0,-0.98304,2e-05,1.15277]
[1777238163537,62.14,78284.32,0.0,-0.98304,2e-05,1.15292]
[1777238171420,62.15,78284.0,0.0,-0.98303,2e-05,1.15369]
[1777238172374,62.15,78284.0,0.0,-0.98303,2e-05,1.15369]
[1777238172522,62.15,78284.0,0.0,-0.98303,2e-05,1.15369]
[1777238174441,62.16,78286.12,0.0,-0.98297,2e-05,1.15722]
[1777238177577,62.16,78286.06,0.0,-0.98296,2e-05,1.15743]
[1777238177770,62.16,78286.06,0.0,-0.98296,2e-05,1.15743]
[1777238177871,62.17,78286.04,0.0,-0.98296,2e-05,1.15769]
[1777238184511,62.18,78290.89,0.0,-0.98282,2e-05,1.16562]
[1777238189546,62.18,78289.1,0.0,-0.98286,2e-05,1.16366]
[1777238191560,62.19,78288.13,0.0,-0.98295,2e-05,1.15752]
[1777238196595,62.2,78288.21,0.0,-0.98293,2e-05,1.15834]
[1777238202637,62.21,78288.62,0.0,-0.98291,2e-05,1.15977]
[1777238207673,62.22,78288.77,0.0,-0.98289,2e-05,1.16081]
[1777238212708,62.22,78287.97,0.0,-0.9829,2e-05,1.16032]
[1777238217743,62.23,78288.04,0.0,-0.98289,2e-05,1.16109]
[1777238222778,62.24,78287.91,0.0,-0.98288,2e-05,1.16156]
[1777238228820,62.25,78287.83,0.0,-0.98287,2e-05,1.16223]
[1777238234862,62.26,78288.27,0.0,-0.98284,2e-05,1.16364]
[1777238239897,62.27,78288.01,0.0,-0.98284,2e-05,1.16389]
[1777238244932,62.27,78287.99,0.0,-0.98283,2e-05,1.16449]
[1777238249967,62.28,78288.13,0.0,-0.98281,2e-05,1.16531]
[1777238255008,62.29,78288.17,0.0,-0.98287,2e-05,1.16098]
[1777238261045,62.3,78288.85,0.0,-0.98284,2e-05,1.16274]
[1777238266079,62.3,78288.71,0.0,-0.98283,2e-05,1.16316]
[1777238270108,62.31,78291.99,0.0,-0.98274,3e-05,1.16845]
[1777238271115,62.31,78293.51,0.0,-0.9827,3e-05,1.1708]
[1777238276150,62.32,78293.5,0.0,-0.98269,3e-05,1.17134]
[1777238283199,62.33,78293.82,0.0,-0.98267,3e-05,1.17259]
[1777238288234,62.33,78291.72,0.0,-0.98272,3e-05,1.17009]
[1777238293269,62.34,78291.15,0.0,-0.98272,3e-05,1.16987]
[1777238298303,62.35,78289.68,0.0,-0.98274,3e-05,1.16836]
[1777238303339,62.36,78289.8,0.0,-0.98273,3e-05,1.16918]
[1777238308374,62.36,78289.22,0.0,-0.98273,3e-05,1.16897]
[1777238312402,62.37,78292.47,0.0,-0.98271,3e-05,1.16921]
[1777238314416,62.37,78294.22,0.0,-0.98267,3e-05,1.17202]
[1777238321464,62.38,78293.81,0.0,-0.98266,3e-05,1.17225]
[1777238324486,62.39,78288.58,0.0,-0.98279,2e-05,1.16494]
[1777238325493,62.39,78280.84,0.0,-0.98298,2e-05,1.15382]
[1777238326500,62.39,78278.17,0.0,-0.98304,2e-05,1.1501]
[1777238331535,62.4,78278.42,0.0,-0.98302,2e-05,1.15122]
[1777238338584,62.41,78277.76,0.0,-0.98302,2e-05,1.1513]
[1777238343619,62.42,78277.34,0.0,-0.98302,2e-05,1.15143]
[1777238344625,62.42,78274.18,0.0,-0.98309,2e-05,1.14701]
[1777238345633,62.44,78269.96,0.0,-0.98317,2e-05,1.14238]
[1777238346640,62.46,78264.7,0.0,-0.98328,2e-05,1.13631]
[1777238348654,62.46,78263.75,0.0,-0.98329,2e-05,1.13528]
[1777238357717,62.48,78264.64,0.0,-0.98325,2e-05,1.13806]
[1777238359731,62.48,78266.26,0.0,-0.9832,2e-05,1.14071]
[1777238364765,62.49,78267.11,0.0,-0.98317,2e-05,1.14272]
[1777238369800,62.5,78266.71,0.0,-0.98316,2e-05,1.14291]
[1777238372822,62.51,78267.17,0.0,-0.98321,2e-05,1.13923]
[1777238378863,62.52,78266.79,0.0,-0.9832,2e-05,1.13963]
[1777238383899,62.53,78266.4,0.0,-0.9832,2e-05,1.13985]
[1777238388934,62.54,78266.93,0.0,-0.98317,2e-05,1.14138]
[1777238393969,62.55,78267.07,0.0,-0.98316,2e-05,1.14234]
[1777238395983,62.55,78268.76,0.0,-0.98311,2e-05,1.14507]
[1777238396990,62.55,78270.24,0.0,-0.98307,2e-05,1.14734]
[1777238400012,62.56,78276.11,0.0,-0.98292,2e-05,1.15625]
[1777238401018,62.56,78277.73,0.0,-0.98288,2e-05,1.15872]
[1777238406053,62.57,78277.24,0.0,-0.98288,2e-05,1.15865]
[1777238413112,62.58,78277.26,0.0,-0.98286,2e-05,1.15958]
[1777238418147,62.59,78277.17,0.0,-0.98285,2e-05,1.1601]
[1777238423189,62.59,78277.06,0.0,-0.98284,2e-05,1.1606]
[1777238430241,62.6,78277.05,0.0,-0.98283,2e-05,1.1615]
[1777238432255,62.61,78277.01,0.0,-0.9829,2e-05,1.1567]
[1777238437289,62.62,78277.15,0.0,-0.98288,2e-05,1.1576]
[1777238443332,62.63,78277.34,0.0,-0.98286,2e-05,1.15871]
[1777238450382,62.64,78277.38,0.0,-0.98284,2e-05,1.15974]
[1777238458439,62.65,78277.4,0.0,-0.98282,2e-05,1.16088]
[1777238463473,62.66,78277.3,0.0,-0.98281,2e-05,1.16142]
[1777238469516,62.67,78277.37,0.0,-0.9828,2e-05,1.16233]
[1777238474551,62.68,78277.35,0.0,-0.98279,2e-05,1.16298]
[1777238480593,62.69,78277.44,0.0,-0.98277,2e-05,1.16392]
[1777238487642,62.7,78277.15,0.0,-0.98276,2e-05,1.16443]
[1777238491674,62.7,78277.45,0.0,-0.98282,2e-05,1.16035]
[1777238496709,62.71,78277.52,0.0,-0.9828,2e-05,1.16113]
[1777238503758,62.72,78277.45,0.0,-0.98279,2e-05,1.16195]
[1777238508793,62.73,78277.67,0.0,-0.98277,2e-05,1.16292]
[1777238514835,62.74,78277.49,0.0,-0.98276,2e-05,1.16344]
[1777238519871,62.75,78277.24,0.0,-0.98276,2e-05,1.16372]
[1777238524907,62.76,78276.96,0.0,-0.98275,2e-05,1.16395]
[1777238529942,62.76,78277.03,0.0,-0.98274,2e-05,1.1647]
[1777238536991,62.77,78277.07,0.0,-0.98272,2e-05,1.16575]
[1777238547061,62.79,78277.07,0.0,-0.9827,2e-05,1.16694]
[1777238552096,62.8,78277.01,0.0,-0.98277,2e-05,1.16239]
[1777238557131,62.8,78277.07,0.0,-0.98275,2e-05,1.16308]
[1777238562165,62.81,78276.98,0.0,-0.98275,2e-05,1.16354]
[1777238568208,62.82,78276.94,0.0,-0.98273,2e-05,1.16418]
[1777238582306,62.84,78277.03,0.0,-0.98271,2e-05,1.16588]
[1777238587345,62.84,78277.56,0.0,-0.98268,3e-05,1.1672]
[1777238592380,62.85,78277.51,0.0,-0.98267,3e-05,1.16766]
[1777238595401,62.85,78281.06,0.0,-0.98258,3e-05,1.17315]
[1777238596408,62.85,78285.03,0.0,-0.98248,3e-05,1.17905]
[1777238603456,62.86,78284.44,0.0,-0.98248,3e-05,1.1788]
[1777238608492,62.87,78282.92,0.0,-0.98251,3e-05,1.17701]
[1777238611513,62.87,78283.33,0.0,-0.98257,3e-05,1.1728]
[1777238617555,62.88,78283.55,0.0,-0.98256,3e-05,1.17369]
[1777238623597,62.88,78283.59,0.0,-0.98254,3e-05,1.1743]
[1777238628632,62.89,78283.33,0.0,-0.98254,3e-05,1.17438]
[1777238633666,62.89,78283.04,0.0,-0.98254,3e-05,1.17441]
[1777238638701,62.9,78283.05,0.0,-0.98253,3e-05,1.17488]
[1777238643737,62.91,78283.38,0.0,-0.98252,3e-05,1.17581]
[1777238648772,62.91,78283.23,0.0,-0.98251,3e-05,1.17602]
[1777238654813,62.92,78283.17,0.0,-0.98251,3e-05,1.17646]
[1777238657834,62.92,78287.19,0.0,-0.9824,3e-05,1.18261]
[1777238658842,62.92,78292.83,0.0,-0.98226,3e-05,1.19099]
[1777238665891,62.93,78293.61,0.0,-0.98223,3e-05,1.19256]
[1777238670926,62.93,78293.22,0.0,-0.98223,3e-05,1.19229]
[1777238672939,62.93,78293.23,0.0,-0.9823,3e-05,1.18731]
[1777238676968,62.93,78295.44,0.0,-0.98224,3e-05,1.19085]
[1777238682004,62.94,78292.99,0.0,-0.9823,3e-05,1.18754]
[1777238687038,62.94,78293.34,0.0,-0.98229,3e-05,1.1884]
[1777238694088,62.95,78293.24,0.0,-0.98228,3e-05,1.18872]
[1777238696102,62.95,78285.62,0.0,-0.98247,3e-05,1.17765]
[1777238697109,62.95,78281.69,0.0,-0.98257,3e-05,1.17197]
[1777238698115,62.95,78281.83,0.0,-0.98256,3e-05,1.17226]
[1777238701137,62.95,78287.84,0.0,-0.98241,3e-05,1.18134]
[1777238702144,62.96,78290.35,0.0,-0.98234,3e-05,1.18513]
[1777238705165,62.96,78290.25,0.0,-0.98234,3e-05,1.18529]
[1777238710200,62.96,78290.35,0.0,-0.98233,3e-05,1.18581]
[1777238720270,62.97,78290.04,0.0,-0.98232,3e-05,1.18609]
[1777238725305,62.98,78287.03,0.0,-0.98239,3e-05,1.18201]
[1777238728326,62.98,78284.35,0.0,-0.98246,3e-05,1.17832]
[1777238731346,62.98,78283.19,0.0,-0.98256,3e-05,1.17179]
[1777238736382,62.99,78281.96,0.0,-0.98258,3e-05,1.17048]
[1777238741419,62.99,78281.23,0.0,-0.98259,3e-05,1.16991]
[1777238746455,63.0,78281.79,0.0,-0.98257,3e-05,1.17123]
[1777238752497,63.01,78283.0,0.0,-0.98252,3e-05,1.17359]
[1777238754511,63.01,78285.27,0.0,-0.98246,3e-05,1.1771]
[1777238759546,63.01,78285.77,0.0,-0.98244,3e-05,1.17827]
[1777238770623,63.03,78285.98,0.0,-0.98242,3e-05,1.17951]
[1777238783880,63.03,78285.91,0.0,-0.98242,3e-05,1.17975]
[1777238794791,63.05,78286.23,0.0,-0.98245,3e-05,1.17673]
[1777238802847,63.06,78286.47,0.0,-0.98244,3e-05,1.17776]
[1777238812917,63.07,78286.47,0.0,-0.98242,3e-05,1.1786]
[1777238817951,63.07,78286.29,0.0,-0.98242,3e-05,1.17875]
[1777238822987,63.08,78286.27,0.0,-0.98241,3e-05,1.17913]
[1777238829029,63.08,78286.61,0.0,-0.9824,3e-05,1.18013]
[1777238831043,63.08,78290.36,0.0,-0.9823,3e-05,1.18579]
[1777238839099,63.09,78290.3,0.0,-0.98229,3e-05,1.18627]
[1777238848161,63.1,78290.54,0.0,-0.98227,3e-05,1.18725]
[1777238851183,63.1,78289.36,0.0,-0.98237,3e-05,1.1806]
[1777238853197,63.1,78287.34,0.0,-0.98242,3e-05,1.17779]
[1777238857224,63.11,78285.16,0.0,-0.98247,3e-05,1.17494]
[1777238861253,63.11,78281.63,0.0,-0.98255,3e-05,1.17015]
[1777238863269,63.11,78284.17,0.0,-0.98248,3e-05,1.17404]
[1777238864275,63.11,78293.4,0.0,-0.98225,3e-05,1.18767]
[1777238865282,63.12,78297.28,0.0,-0.98215,3e-05,1.19349]
[1777238867296,63.12,78297.48,0.0,-0.98214,3e-05,1.19391]
[1777238872330,63.12,78298.76,0.0,-0.9821,3e-05,1.19615]
[1777238875755,63.12,78298.34,0.0,-0.98211,3e-05,1.19564]
[1777238877271,63.12,78298.09,0.0,-0.98211,3e-05,1.19538]
[1777238881005,63.13,78297.11,0.0,-0.98214,3e-05,1.19411]
[1777238881022,63.13,78297.11,0.0,-0.98214,3e-05,1.19411]
[1777238881042,63.13,78293.41,0.0,-0.98223,3e-05,1.1887]
[1777238881408,63.13,78293.41,0.0,-0.98223,3e-05,1.1887]
[1777238881520,63.13,78293.41,0.0,-0.98223,3e-05,1.1887]
[1777238887435,63.13,78291.05,0.0,-0.98228,3e-05,1.18574]
[1777238888720,63.13,78291.05,0.0,-0.98228,3e-05,1.18574]
[1777238888772,63.13,78291.05,0.0,-0.98228,3e-05,1.18574]
[1777238888872,63.13,78290.32,0.0,-0.9823,3e-05,1.18474]
[1777238889796,63.13,78290.32,0.0,-0.9823,3e-05,1.18474]
[1777238890019,63.13,78290.32,0.0,-0.9823,3e-05,1.18474]
[1777238889856,63.13,78287.81,0.0,-0.98236,3e-05,1.18113]
[1777238892471,63.14,78285.05,0.0,-0.98243,3e-05,1.17735]
[1777238894283,63.14,78283.95,0.0,-0.98245,3e-05,1.17584]
[1777238894524,63.14,78283.95,0.0,-0.98245,3e-05,1.17584]
[1777238894726,63.14,78283.95,0.0,-0.98245,3e-05,1.17584]
[1777238894774,63.14,78283.95,0.0,-0.98245,3e-05,1.17584]
[1777238894827,63.14,78281.76,0.0,-0.98251,3e-05,1.17273]
[1777238895491,63.14,78277.65,0.0,-0.98261,3e-05,1.16686]
[1777238898513,63.15,78276.08,0.0,-0.98264,3e-05,1.16491]
[1777238899176,63.15,78276.08,0.0,-0.98264,3e-05,1.16491]
[1777238899273,63.15,78276.08,0.0,-0.98264,3e-05,1.16491]
[1777238899519,63.15,78276.08,0.0,-0.98264,3e-05,1.16491]
[1777238899771,63.15,78276.08,0.0,-0.98264,3e-05,1.16491]
[1777238899808,63.15,78275.91,0.0,-0.98264,3e-05,1.16477]
[1777238903548,63.15,78274.29,0.0,-0.98268,2e-05,1.16288]
[1777238908583,63.16,78270.68,0.0,-0.98276,2e-05,1.15825]
[1777238909590,63.16,78267.47,0.0,-0.98283,2e-05,1.15375]
[1777238910598,63.16,78262.0,0.0,-0.98297,2e-05,1.14603]
[1777238911423,63.16,78262.0,0.0,-0.98297,2e-05,1.14603]
[1777238911519,63.16,78262.0,0.0,-0.98297,2e-05,1.14603]
[1777238912074,63.16,78261.63,0.0,-0.98305,2e-05,1.14063]
[1777238912147,63.16,78261.63,0.0,-0.98305,2e-05,1.14063]
[1777238912279,63.16,78261.63,0.0,-0.98305,2e-05,1.14063]
[1777238912612,63.17,78259.58,0.0,-0.98309,2e-05,1.13785]
[1777238913618,63.17,78257.45,0.0,-0.98314,2e-05,1.13498]
[1777238917646,63.18,78254.12,0.0,-0.98321,2e-05,1.1309]
[1777238920624,63.18,78253.43,0.0,-0.98322,2e-05,1.13025]
[1777238920774,63.18,78253.43,0.0,-0.98322,2e-05,1.13025]
[1777238920876,63.18,78252.31,0.0,-0.98325,2e-05,1.12883]
[1777238922226,63.18,78251.41,0.0,-0.98327,2e-05,1.12773]
[1777238922275,63.18,78251.41,0.0,-0.98327,2e-05,1.12773]
[1777238924695,63.19,78248.65,0.0,-0.98332,2e-05,1.12434]
[1777238925703,63.19,78243.81,0.0,-0.98344,2e-05,1.1177]
[1777238926500,63.19,78243.81,0.0,-0.98344,2e-05,1.1177]
[1777238926520,63.19,78243.81,0.0,-0.98344,2e-05,1.1177]
[1777238926873,63.19,78243.81,0.0,-0.98344,2e-05,1.1177]
[1777238927030,63.19,78243.81,0.0,-0.98344,2e-05,1.1177]
[1777238927092,63.19,78241.78,0.0,-0.98348,2e-05,1.11504]
[1777238928724,63.2,78239.35,0.0,-0.98354,2e-05,1.11202]
[1777238931745,63.21,78235.28,0.0,-0.98362,2e-05,1.10692]
[1777238932721,63.21,78235.28,0.0,-0.98362,2e-05,1.10692]
[1777238932780,63.21,78235.28,0.0,-0.98362,2e-05,1.10692]
[1777238933054,63.21,78235.28,0.0,-0.98362,2e-05,1.10692]
[1777238932881,63.21,78234.17,0.0,-0.98365,2e-05,1.10558]
[1777238933270,63.21,78234.17,0.0,-0.98365,2e-05,1.10558]
[1777238933759,63.21,78231.33,0.0,-0.98371,2e-05,1.10184]
[1777238936780,63.22,78233.16,0.0,-0.98366,2e-05,1.10502]
[1777238939293,63.22,78233.04,0.0,-0.98365,2e-05,1.10527]
[1777238939522,63.22,78233.04,0.0,-0.98365,2e-05,1.10527]
[1777238941815,63.23,78230.58,0.0,-0.9837,2e-05,1.10247]
[1777238942822,63.23,78228.48,0.0,-0.98374,2e-05,1.09977]
[1777238943382,63.23,78228.48,0.0,-0.98374,2e-05,1.09977]
[1777238943519,63.23,78228.48,0.0,-0.98374,2e-05,1.09977]
[1777238944032,63.23,78228.48,0.0,-0.98374,2e-05,1.09977]
[1777238944081,63.24,78226.41,0.0,-0.98379,2e-05,1.09712]
[1777238944270,63.24,78226.41,0.0,-0.98379,2e-05,1.09712]
[1777238945842,63.24,78220.25,0.0,-0.98393,2e-05,1.08907]
[1777238946850,63.25,78217.82,0.0,-0.98398,2e-05,1.08596]
[1777238950414,63.26,78217.21,0.0,-0.98398,2e-05,1.08584]
[1777238950518,63.26,78217.21,0.0,-0.98398,2e-05,1.08584]
[1777238951082,63.26,78217.21,0.0,-0.98398,2e-05,1.08584]
[1777238950877,63.26,78216.75,0.0,-0.98399,2e-05,1.08545]
[1777238951277,63.26,78216.75,0.0,-0.98399,2e-05,1.08545]
[1777238954487,63.27,78216.63,0.0,-0.98398,2e-05,1.086]
[1777238954524,63.27,78216.63,0.0,-0.98398,2e-05,1.086]
[1777238954906,63.27,78215.18,0.0,-0.98401,2e-05,1.08425]
[1777238956012,63.27,78215.18,0.0,-0.98401,2e-05,1.08425]
[1777238956018,63.27,78215.18,0.0,-0.98401,2e-05,1.08425]
[1777238956094,63.27,78211.06,0.0,-0.9841,2e-05,1.07886]
[1777238956920,63.28,78209.78,0.0,-0.98413,2e-05,1.07736]
[1777238957488,63.28,78209.78,0.0,-0.98413,2e-05,1.07736]
[1777238957523,63.28,78209.78,0.0,-0.98413,2e-05,1.07736]
[1777238957926,63.28,78223.82,0.0,-0.98379,2e-05,1.09688]
[1777238958934,63.28,78227.01,0.0,-0.98371,2e-05,1.10152]
[1777238963969,63.3,78225.28,0.0,-0.98374,2e-05,1.10018]
[1777238967369,63.3,78224.05,0.0,-0.98375,2e-05,1.09912]
[1777238967520,63.3,78224.05,0.0,-0.98375,2e-05,1.09912]
[1777238967812,63.3,78224.05,0.0,-0.98375,2e-05,1.09912]
[1777238968023,63.3,78224.05,0.0,-0.98375,2e-05,1.09912]
[1777238968037,63.31,78223.9,0.0,-0.98375,2e-05,1.09913]
[1777238970011,63.31,78221.78,0.0,-0.9838,2e-05,1.09663]
[1777238971291,63.31,78218.29,0.0,-0.98394,2e-05,1.08717]
[1777238971519,63.31,78218.29,0.0,-0.98394,2e-05,1.08717]
[1777238971848,63.31,78218.29,0.0,-0.98394,2e-05,1.08717]
[1777238972022,63.31,78218.29,0.0,-0.98394,2e-05,1.08717]
[1777238972024,63.32,78215.24,0.0,-0.98401,2e-05,1.08322]
[1777238977059,63.33,78214.2,0.0,-0.98402,2e-05,1.083]
[1777238979029,63.34,78213.9,0.0,-0.98402,2e-05,1.08283]
[1777238979073,63.34,78213.24,0.0,-0.98403,2e-05,1.08217]
[1777238979269,63.34,78213.24,0.0,-0.98403,2e-05,1.08217]
[1777238980048,63.34,78213.24,0.0,-0.98403,2e-05,1.08217]
[1777238980081,63.34,78212.09,0.0,-0.98405,2e-05,1.08084]
[1777238980271,63.34,78212.09,0.0,-0.98405,2e-05,1.08084]
[1777238981087,63.34,78209.55,0.0,-0.98411,2e-05,1.07762]
[1777238983101,63.35,78211.67,0.0,-0.98405,2e-05,1.08101]
[1777238984032,63.35,78211.67,0.0,-0.98405,2e-05,1.08101]
[1777238984109,63.35,78218.99,0.0,-0.98387,2e-05,1.09129]
[1777238984270,63.35,78218.99,0.0,-0.98387,2e-05,1.09129]
[1777238984938,63.35,78218.99,0.0,-0.98387,2e-05,1.09129]
[1777238985028,63.35,78218.99,0.0,-0.98387,2e-05,1.09129]
[1777238985116,63.36,78221.75,0.0,-0.9838,2e-05,1.09532]
[1777238986122,63.36,78219.84,0.0,-0.98385,2e-05,1.0929]
[1777238991158,63.37,78219.51,0.0,-0.98383,2e-05,1.09356]
[1777238993172,63.38,78217.48,0.0,-0.98387,2e-05,1.0912]
[1777238995792,63.38,78217.5,0.0,-0.98387,2e-05,1.09168]
[1777238996018,63.38,78217.5,0.0,-0.98387,2e-05,1.09168]
[1777238996119,63.39,78217.5,0.0,-0.98386,2e-05,1.09191]
[1777238996796,63.39,78217.5,0.0,-0.98386,2e-05,1.09191]
[1777238997024,63.39,78217.5,0.0,-0.98386,2e-05,1.09191]
[1777238999214,63.4,78218.96,0.0,-0.98382,2e-05,1.09458]
[1777239003242,63.41,78216.98,0.0,-0.98385,2e-05,1.09272]
[1777239005328,63.41,78215.91,0.0,-0.98387,2e-05,1.09147]
[1777239005521,63.41,78215.91,0.0,-0.98387,2e-05,1.09147]
[1777239005621,63.41,78214.09,0.0,-0.9839,2e-05,1.08942]
[1777239006262,63.41,78210.22,0.0,-0.984,2e-05,1.08412]
[1777239008780,63.42,78209.29,0.0,-0.98401,2e-05,1.08308]
[1777239009021,63.42,78209.29,0.0,-0.98401,2e-05,1.08308]
[1777239009032,63.42,78208.03,0.0,-0.98403,2e-05,1.08184]
[1777239009283,63.42,78204.57,0.0,-0.98411,2e-05,1.07712]
[1777239010291,63.43,78203.43,0.0,-0.98414,2e-05,1.07582]
[1777239011719,63.43,78203.43,0.0,-0.98414,2e-05,1.07582]
[1777239011769,63.43,78203.43,0.0,-0.98414,2e-05,1.07582]
[1777239011820,63.43,78206.69,0.0,-0.98405,2e-05,1.08075]
[1777239012305,63.43,78209.33,0.0,-0.98399,2e-05,1.08436]
[1777239014319,63.44,78211.49,0.0,-0.98393,2e-05,1.08779]
[1777239015270,63.44,78211.49,0.0,-0.98393,2e-05,1.08779]
[1777239015325,63.44,78212.6,0.0,-0.9839,2e-05,1.08954]
[1777239020363,63.46,78212.54,0.0,-0.98388,2e-05,1.09057]
[1777239025398,63.47,78211.91,0.0,-0.98388,2e-05,1.09082]
[1777239026405,63.47,78209.79,0.0,-0.98393,2e-05,1.08813]
[1777239027929,63.47,78209.79,0.0,-0.98393,2e-05,1.08813]
[1777239028020,63.47,78209.79,0.0,-0.98393,2e-05,1.08813]
[1777239028031,63.48,78206.11,0.0,-0.984,2e-05,1.08354]
[1777239031120,63.48,78205.73,0.0,-0.98401,2e-05,1.08326]
[1777239031222,63.49,78204.02,0.0,-0.98411,2e-05,1.07655]
[1777239031268,63.49,78204.02,0.0,-0.98411,2e-05,1.07655]
[1777239032063,63.49,78204.02,0.0,-0.98411,2e-05,1.07655]
[1777239032271,63.49,78205.35,0.0,-0.98407,2e-05,1.07859]
[1777239037482,63.51,78206.04,0.0,-0.98404,2e-05,1.08073]
[1777239041586,63.52,78204.9,0.0,-0.98405,2e-05,1.08012]
[1777239041782,63.52,78204.9,0.0,-0.98405,2e-05,1.08012]
[1777239041836,63.52,78203.25,0.0,-0.98408,2e-05,1.07812]
[1777239043530,63.52,78203.53,0.0,-0.98407,2e-05,1.07874]
[1777239043769,63.52,78203.53,0.0,-0.98407,2e-05,1.07874]
[1777239043835,63.53,78203.62,0.0,-0.98407,2e-05,1.0791]
[1777239046123,63.53,78203.64,0.0,-0.98406,2e-05,1.07937]
[1777239046270,63.53,78203.21,0.0,-0.98407,2e-05,1.07903]
[1777239052587,63.55,78204.1,0.0,-0.98402,2e-05,1.08193]
[1777239054608,63.56,78204.44,0.0,-0.984,2e-05,1.08262]
[1777239054777,63.56,78204.44,0.0,-0.984,2e-05,1.08262]
[1777239056669,63.56,78204.2,0.0,-0.984,2e-05,1.08276]
[1777239056768,63.56,78204.2,0.0,-0.984,2e-05,1.08276]
[1777239056870,63.57,78204.17,0.0,-0.984,2e-05,1.08295]
[1777239059636,63.57,78201.0,0.0,-0.98406,2e-05,1.07933]
[1777239060342,63.57,78201.0,0.0,-0.98406,2e-05,1.07933]
[1777239060522,63.57,78201.0,0.0,-0.98406,2e-05,1.07933]
[1777239065678,63.59,78200.18,0.0,-0.98406,2e-05,1.07963]
[1777239067264,63.59,78200.18,0.0,-0.98406,2e-05,1.07963]
[1777239066684,63.6,78196.24,0.0,-0.98414,2e-05,1.07451]
[1777239067526,63.6,78196.24,0.0,-0.98414,2e-05,1.07451]
[1777239069706,63.6,78189.93,0.0,-0.98428,2e-05,1.06671]
[1777239070728,63.6,78189.93,0.0,-0.98428,2e-05,1.06671]
[1777239070774,63.6,78189.93,0.0,-0.98428,2e-05,1.06671]
[1777239070830,63.61,78188.95,0.0,-0.98429,2e-05,1.06565]
[1777239076157,63.62,78188.23,0.0,-0.98429,2e-05,1.0657]
[1777239076270,63.62,78188.23,0.0,-0.98429,2e-05,1.0657]
[1777239076757,63.63,78183.92,0.0,-0.98438,2e-05,1.06041]
[1777239078672,63.63,78182.52,0.0,-0.98441,2e-05,1.0588]
[1777239078784,63.63,78182.52,0.0,-0.98441,2e-05,1.0588]
[1777239080943,63.64,78183.42,0.0,-0.98438,2e-05,1.06053]
[1777239081020,63.64,78183.42,0.0,-0.98438,2e-05,1.06053]
[1777239081045,63.64,78183.94,0.0,-0.98436,2e-05,1.06148]
[1777239084813,63.65,78182.05,0.0,-0.98439,2e-05,1.05997]
[1777239087374,63.66,78181.05,0.0,-0.9844,2e-05,1.05915]
[1777239087519,63.66,78181.05,0.0,-0.9844,2e-05,1.05915]
[1777239088850,63.67,78178.53,0.0,-0.98445,2e-05,1.0563]
[1777239089856,63.67,78176.48,0.0,-0.98449,2e-05,1.05382]
[1777239090807,63.67,78176.48,0.0,-0.98449,2e-05,1.05382]
[1777239091020,63.67,78176.48,0.0,-0.98449,2e-05,1.05382]
[1777239091038,63.67,78176.48,0.0,-0.98449,2e-05,1.05382]
[1777239091269,63.67,78176.48,0.0,-0.98449,2e-05,1.05382]
[1777239091084,63.67,78175.07,0.0,-0.98459,2e-05,1.04744]
[1777239093586,63.68,78173.88,0.0,-0.98461,2e-05,1.0464]
[1777239093772,63.68,78173.88,0.0,-0.98461,2e-05,1.0464]
[1777239095899,63.69,78165.18,0.0,-0.98479,2e-05,1.03573]
[1777239096906,63.7,78162.09,0.0,-0.98485,2e-05,1.03196]
[1777239098075,63.7,78162.09,0.0,-0.98485,2e-05,1.03196]
[1777239099545,63.7,78162.05,0.0,-0.98484,2e-05,1.0325]
[1777239100379,63.71,78161.0,0.0,-0.98486,2e-05,1.03142]
[1777239100520,63.71,78161.0,0.0,-0.98486,2e-05,1.03142]
[1777239100934,63.71,78159.44,0.0,-0.98489,2e-05,1.02967]
[1777239102949,63.72,78157.27,0.0,-0.98493,2e-05,1.02744]
[1777239104024,63.72,78157.27,0.0,-0.98493,2e-05,1.02744]
[1777239104268,63.72,78157.27,0.0,-0.98493,2e-05,1.02744]
[1777239107983,63.74,78151.38,0.0,-0.98503,2e-05,1.0213]
[1777239108990,63.74,78149.77,0.0,-0.98506,2e-05,1.01952]
[1777239109853,63.74,78149.77,0.0,-0.98506,2e-05,1.01952]
[1777239110019,63.74,78149.77,0.0,-0.98506,2e-05,1.01952]
[1777239111156,63.75,78149.48,0.0,-0.98506,2e-05,1.01947]
[1777239111184,63.75,78137.17,0.0,-0.98532,2e-05,1.0039]
[1777239112011,63.76,78133.8,0.0,-0.98539,2e-05,0.99992]
[1777239113017,63.76,78131.87,0.0,-0.98542,2e-05,0.99781]
[1777239114693,63.77,78132.13,0.0,-0.98541,2e-05,0.9985]
[1777239117046,63.78,78136.39,0.0,-0.9853,2e-05,1.00502]
[1777239118053,63.78,78129.99,0.0,-0.98544,2e-05,0.99717]
[1777239119059,63.79,78128.37,0.0,-0.98546,2e-05,0.99546]
[1777239120067,63.79,78126.79,0.0,-0.98549,2e-05,0.9938]
[1777239121074,63.8,78117.88,0.0,-0.98567,2e-05,0.98288]
[1777239122081,63.85,78115.22,0.0,-0.98567,2e-05,0.98326]
[1777239124095,63.86,78118.91,0.0,-0.98558,2e-05,0.98867]
[1777239126109,63.87,78120.46,0.0,-0.98553,2e-05,0.99136]
[1777239126465,63.87,78120.46,0.0,-0.98553,2e-05,0.99136]
[1777239126519,63.87,78120.46,0.0,-0.98553,2e-05,0.99136]
[1777239128769,63.88,78120.24,0.0,-0.98552,2e-05,0.99181]
[1777239129019,63.88,78120.24,0.0,-0.98552,2e-05,0.99181]
[1777239129130,63.88,78124.29,0.0,-0.98543,2e-05,0.99732]
[1777239130137,63.89,78126.38,0.0,-0.98538,2e-05,1.00033]
[1777239131116,63.89,78126.38,0.0,-0.98538,2e-05,1.00033]
[1777239131269,63.89,78126.38,0.0,-0.98538,2e-05,1.00033]
[1777239131329,63.89,78131.72,0.0,-0.98526,2e-05,1.00752]
[1777239133160,63.9,78137.51,0.0,-0.98512,2e-05,1.01565]
[1777239134074,63.9,78137.51,0.0,-0.98512,2e-05,1.01565]
[1777239134269,63.9,78137.51,0.0,-0.98512,2e-05,1.01565]
[1777239134166,63.91,78131.21,0.0,-0.98525,2e-05,1.00786]
[1777239135268,63.91,78131.21,0.0,-0.98525,2e-05,1.00786]
[1777239135520,63.91,78131.09,0.0,-0.98525,2e-05,1.00804]
[1777239136180,63.91,78140.85,0.0,-0.98503,2e-05,1.02097]
[1777239136999,63.91,78140.85,0.0,-0.98503,2e-05,1.02097]
[1777239137018,63.91,78140.85,0.0,-0.98503,2e-05,1.02097]
[1777239137186,63.92,78143.49,0.0,-0.98497,2e-05,1.02471]
[1777239138193,63.92,78146.07,0.0,-0.98491,2e-05,1.02838]
[1777239140207,63.93,78147.74,0.0,-0.98486,2e-05,1.03117]
[1777239141215,63.93,78140.4,0.0,-0.98502,2e-05,1.02191]
[1777239142228,63.94,78135.5,0.0,-0.98512,2e-05,1.01588]
[1777239143235,63.94,78132.39,0.0,-0.98518,2e-05,1.01219]
[1777239144242,63.95,78128.41,0.0,-0.98526,2e-05,1.0074]
[1777239144966,63.95,78128.41,0.0,-0.98526,2e-05,1.0074]
[1777239145248,63.95,78120.81,0.0,-0.98542,2e-05,0.99802]
[1777239146256,63.96,78116.17,0.0,-0.98551,2e-05,0.99247]
[1777239148649,63.97,78115.57,0.0,-0.98551,2e-05,0.99243]
[1777239151292,63.98,78115.51,0.0,-0.98556,2e-05,0.98883]
[1777239155321,64.0,78112.24,0.0,-0.98561,2e-05,0.98614]
[1777239156894,64.0,78110.96,0.0,-0.98563,2e-05,0.98489]
[1777239157024,64.0,78110.96,0.0,-0.98563,2e-05,0.98489]
[1777239157335,64.01,78109.76,0.0,-0.98565,2e-05,0.98374]
[1777239158341,64.01,78119.87,0.0,-0.98542,2e-05,0.99691]
[1777239158624,64.01,78119.87,0.0,-0.98542,2e-05,0.99691]
[1777239159349,64.02,78124.22,0.0,-0.98532,2e-05,1.0028]
[1777239164383,64.04,78123.72,0.0,-0.98531,2e-05,1.00385]
[1777239169419,64.06,78123.77,0.0,-0.98528,2e-05,1.00559]
[1777239174454,64.09,78124.03,0.0,-0.98524,2e-05,1.00758]
[1777239179488,64.11,78124.83,0.0,-0.9852,2e-05,1.01024]
[1777239185453,64.12,78125.71,0.0,-0.98516,2e-05,1.01267]
[1777239185599,64.13,78092.17,0.0,-0.98586,2e-05,0.9709]
[1777239186555,64.13,78081.5,0.0,-0.98608,2e-05,0.9577]
[1777239187561,64.14,78061.93,0.0,-0.98647,2e-05,0.93426]
[1777239188559,64.14,78061.93,0.0,-0.98647,2e-05,0.93426]
[1777239188568,64.14,78063.77,0.0,-0.98643,2e-05,0.93648]
[1777239190582,64.14,78068.49,0.0,-0.98634,2e-05,0.9422]
[1777239191589,64.14,78080.69,0.0,-0.98609,2e-05,0.95711]
[1777239192596,64.14,78084.17,0.0,-0.98601,2e-05,0.96181]
[1777239193604,64.15,78088.15,0.0,-0.98592,2e-05,0.96713]
[1777239196625,64.17,78078.25,0.0,-0.98611,2e-05,0.9561]
[1777239197632,64.17,78064.49,0.0,-0.98638,2e-05,0.9397]
[1777239198639,64.18,78059.98,0.0,-0.98646,2e-05,0.93466]
[1777239199645,64.18,78058.44,0.0,-0.98649,2e-05,0.93323]
[1777239200653,64.19,78056.8,0.0,-0.98651,2e-05,0.93169]
[1777239201659,64.19,78053.94,0.0,-0.98656,2e-05,0.92868]
[1777239202667,64.2,78051.01,0.0,-0.98661,2e-05,0.9256]
[1777239206059,64.21,78051.12,0.0,-0.9866,2e-05,0.92659]
[1777239206122,64.22,78055.22,0.0,-0.9865,2e-05,0.93237]
[1777239206696,64.22,78062.15,0.0,-0.98636,2e-05,0.94073]
[1777239207703,64.23,78065.72,0.0,-0.98628,2e-05,0.9455]
[1777239209997,64.24,78066.52,0.0,-0.98626,2e-05,0.9469]
[1777239210028,64.25,78074.19,0.0,-0.98609,2e-05,0.95713]
[1777239210723,64.25,78077.28,0.0,-0.98602,2e-05,0.96093]
[1777239211731,64.25,78076.97,0.0,-0.98609,2e-05,0.95645]
[1777239214752,64.27,78073.18,0.0,-0.98614,2e-05,0.95301]
[1777239215759,64.28,78067.23,0.0,-0.98626,2e-05,0.94616]
[1777239216766,64.28,78058.95,0.0,-0.98642,2e-05,0.93654]
[1777239217649,64.28,78058.95,0.0,-0.98642,2e-05,0.93654]
[1777239217772,64.28,78058.95,0.0,-0.98642,2e-05,0.93654]
[1777239217849,64.29,78056.26,0.0,-0.98646,2e-05,0.93414]
[1777239218613,64.29,78056.26,0.0,-0.98646,2e-05,0.93414]
[1777239218771,64.29,78056.26,0.0,-0.98646,2e-05,0.93414]
[1777239219787,64.3,78048.1,0.0,-0.98661,2e-05,0.92478]
[1777239221801,64.31,78047.13,0.0,-0.98662,2e-05,0.92448]
[1777239222701,64.31,78047.13,0.0,-0.98662,2e-05,0.92448]
[1777239222771,64.31,78047.13,0.0,-0.98662,2e-05,0.92448]
[1777239222807,64.32,78047.41,0.0,-0.9866,2e-05,0.92567]
[1777239223815,64.33,78045.39,0.0,-0.98663,2e-05,0.92368]
[1777239224822,64.34,78040.33,0.0,-0.98672,2e-05,0.91809]
[1777239225829,64.34,78036.06,0.0,-0.98681,2e-05,0.91303]
[1777239226838,64.4,78021.88,0.0,-0.98701,2e-05,0.90097]
[1777239227845,64.46,78018.27,0.0,-0.98701,2e-05,0.90091]
[1777239228785,64.46,78018.27,0.0,-0.98701,2e-05,0.90091]
[1777239231873,64.52,78026.47,0.0,-0.98678,2e-05,0.91471]
[1777239233152,64.52,78026.47,0.0,-0.98678,2e-05,0.91471]
[1777239233230,64.52,78031.73,0.0,-0.98667,2e-05,0.92094]
[1777239233889,64.52,78030.23,0.0,-0.9867,2e-05,0.91916]
[1777239235739,64.52,78030.22,0.0,-0.9867,2e-05,0.91915]
[1777239235772,64.52,78030.22,0.0,-0.9867,2e-05,0.91915]
[1777239235903,64.52,78031.93,0.0,-0.98667,2e-05,0.92118]
[1777239238925,64.52,78034.2,0.0,-0.98663,2e-05,0.92387]
[1777239240940,64.52,78032.3,0.0,-0.98666,2e-05,0.92161]
[1777239242050,64.52,78032.3,0.0,-0.98666,2e-05,0.92161]
[1777239242133,64.52,78023.08,0.0,-0.98684,2e-05,0.91072]
[1777239242956,64.52,78015.76,0.0,-0.98699,2e-05,0.90214]
[1777239243963,64.52,78002.37,0.0,-0.98724,2e-05,0.88661]
[1777239244970,64.52,77983.66,0.0,-0.98759,2e-05,0.86528]
[1777239245696,64.52,77983.66,0.0,-0.98759,2e-05,0.86528]
[1777239245977,64.52,77984.8,0.0,-0.98757,2e-05,0.86656]
[1777239248998,64.52,77990.08,0.0,-0.98747,2e-05,0.87255]
[1777239250263,64.52,77990.08,0.0,-0.98747,2e-05,0.87255]
[1777239256047,64.52,77989.61,0.0,-0.98748,2e-05,0.87202]
[1777239258061,64.52,77993.4,0.0,-0.98741,2e-05,0.87633]
[1777239259068,64.52,77996.58,0.0,-0.98735,2e-05,0.87997]
[1777239262589,64.52,77996.98,0.0,-0.98734,2e-05,0.88043]
[1777239262771,64.52,77996.98,0.0,-0.98734,2e-05,0.88043]
[1777239263097,64.52,77996.56,0.0,-0.98735,2e-05,0.87994]
[1777239264104,64.52,78000.24,0.0,-0.98728,2e-05,0.88416]
[1777239265110,64.52,78007.2,0.0,-0.98715,2e-05,0.89219]
[1777239266118,64.52,78014.36,0.0,-0.98701,2e-05,0.90051]
[1777239267125,64.52,78016.36,0.0,-0.98697,2e-05,0.90284]
[1777239268131,64.52,78018.55,0.0,-0.98693,2e-05,0.9054]
[1777239270146,64.52,78020.79,0.0,-0.98689,2e-05,0.90803]
[1777239271153,64.52,78028.05,0.0,-0.98681,2e-05,0.91221]
[1777239272508,64.52,78028.05,0.0,-0.98681,2e-05,0.91221]
[1777239272160,64.52,78029.76,0.0,-0.98677,2e-05,0.91423]
[1777239273166,64.52,78032.1,0.0,-0.98673,2e-05,0.91699]
[1777239274173,64.52,78034.21,0.0,-0.98669,2e-05,0.91949]
[1777239277195,64.52,78036.64,0.0,-0.98664,2e-05,0.92238]
[1777239280216,64.52,78041.13,0.0,-0.98655,2e-05,0.92773]
[1777239282229,64.52,78050.16,0.0,-0.98637,2e-05,0.93856]
[1777239283237,64.52,78053.55,0.0,-0.9863,2e-05,0.94266]
[1777239285251,64.52,78051.24,0.0,-0.98635,2e-05,0.93987]
[1777239285755,64.52,78051.24,0.0,-0.98635,2e-05,0.93987]
[1777239285774,64.52,78051.24,0.0,-0.98635,2e-05,0.93987]
[1777239286257,64.52,78048.05,0.0,-0.98641,2e-05,0.93602]
[1777239287264,64.52,78043.22,0.0,-0.98651,2e-05,0.93023]
[1777239289278,64.52,78040.24,0.0,-0.98657,2e-05,0.92667]
[1777239290286,64.52,78038.22,0.0,-0.98661,2e-05,0.92426]
[1777239291293,64.52,78036.63,0.0,-0.98664,2e-05,0.92237]
[1777239291775,64.52,78036.63,0.0,-0.98664,2e-05,0.92237]
[1777239297334,64.52,78035.22,0.0,-0.98667,2e-05,0.92069]
[1777239299349,64.52,78041.41,0.0,-0.98654,2e-05,0.92806]
[1777239300356,64.52,78053.44,0.0,-0.9863,2e-05,0.94252]
[1777239301363,64.52,78054.28,0.0,-0.98629,2e-05,0.94354]
[1777239301848,64.52,78054.28,0.0,-0.98629,2e-05,0.94354]
[1777239302002,64.52,78054.28,0.0,-0.98629,2e-05,0.94354]
[1777239302372,64.52,78064.91,0.0,-0.98607,2e-05,0.95647]
[1777239303232,64.52,78064.91,0.0,-0.98607,2e-05,0.95647]
[1777239303378,64.52,78066.4,0.0,-0.98604,2e-05,0.9583]
[1777239304384,64.52,78069.48,0.0,-0.98598,2e-05,0.96208]
[1777239306399,64.52,78089.32,0.0,-0.98556,2e-05,0.98671]
[1777239307441,64.52,78089.32,0.0,-0.98556,2e-05,0.98671]
[1777239307547,64.52,78099.33,0.0,-0.98535,2e-05,0.99932]
[1777239308412,64.52,78105.3,0.0,-0.98522,2e-05,1.0069]
[1777239309420,64.52,78125.35,0.0,-0.98479,2e-05,1.03269]
[1777239310427,64.52,78129.89,0.0,-0.98469,2e-05,1.0386]
[1777239311191,64.52,78129.89,0.0,-0.98469,2e-05,1.0386]
[1777239311433,64.52,78120.18,0.0,-0.9849,2e-05,1.02599]
[1777239312441,64.52,78117.25,0.0,-0.98496,2e-05,1.02221]
[1777239313448,64.52,78112.5,0.0,-0.98507,2e-05,1.0161]
[1777239314455,64.52,78100.7,0.0,-0.98532,2e-05,1.00105]
[1777239315461,64.52,78095.68,0.0,-0.98543,2e-05,0.9947]
[1777239317477,64.52,78093.19,0.0,-0.98548,2e-05,0.99157]
[1777239318485,64.52,78085.08,0.0,-0.98565,2e-05,0.9814]
[1777239319492,64.52,78083.11,0.0,-0.98569,2e-05,0.97894]
[1777239320498,64.52,78081.31,0.0,-0.98573,2e-05,0.9767]
[1777239322513,64.52,78085.27,0.0,-0.98565,2e-05,0.98164]
[1777239323519,64.52,78087.47,0.0,-0.9856,2e-05,0.98439]
[1777239324527,64.52,78089.34,0.0,-0.98556,2e-05,0.98673]
[1777239326975,64.52,78089.22,0.0,-0.98557,2e-05,0.98658]
[1777239327023,64.52,78089.22,0.0,-0.98557,2e-05,0.98658]
[1777239327033,64.52,78089.22,0.0,-0.98557,2e-05,0.98658]
[1777239327272,64.52,78089.22,0.0,-0.98557,2e-05,0.98658]
[1777239327548,64.52,78089.49,0.0,-0.98556,2e-05,0.98692]
[1777239331576,64.52,78096.44,0.0,-0.98548,2e-05,0.99104]
[1777239332583,64.52,78098.2,0.0,-0.98544,2e-05,0.99326]
[1777239333464,64.52,78098.2,0.0,-0.98544,2e-05,0.99326]
[1777239333467,64.52,78098.2,0.0,-0.98544,2e-05,0.99326]
[1777239333521,64.52,78098.2,0.0,-0.98544,2e-05,0.99326]
[1777239333492,64.52,78098.2,0.0,-0.98544,2e-05,0.99326]
[1777239339550,64.52,78097.79,0.0,-0.98545,2e-05,0.99274]
[1777239343802,64.52,78097.2,0.0,-0.98546,2e-05,0.992]
[1777239344020,64.52,78097.2,0.0,-0.98546,2e-05,0.992]
[1777239344030,64.52,78098.16,0.0,-0.98544,2e-05,0.99321]
[1777239350709,64.52,78099.18,0.0,-0.98542,2e-05,0.9945]
[1777239353960,64.52,78098.45,0.0,-0.98544,2e-05,0.99358]
[1777239354028,64.52,78098.45,0.0,-0.98544,2e-05,0.99358]
[1777239354129,64.52,78097.77,0.0,-0.98545,2e-05,0.99272]
[1777239360779,64.52,78097.34,0.0,-0.98546,2e-05,0.99218]
[1777239366682,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239366724,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239366772,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239366834,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239366936,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239369042,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239369271,64.52,78097.59,0.0,-0.98545,2e-05,0.99249]
[1777239369363,64.52,78098.1,0.0,-0.98544,2e-05,0.99313]
[1777239374878,64.52,78098.07,0.0,-0.98544,2e-05,0.9931]
[1777239377418,64.52,78097.4,0.0,-0.98546,2e-05,0.99225]
[1777239377476,64.52,78097.4,0.0,-0.98546,2e-05,0.99225]
[1777239377523,64.52,78097.4,0.0,-0.98546,2e-05,0.99225]
[1777239377577,64.52,78097.76,0.0,-0.98545,2e-05,0.99271]
[1777239377770,64.52,78097.76,0.0,-0.98545,2e-05,0.99271]
[1777239379631,64.52,78097.65,0.0,-0.98545,2e-05,0.99257]
[1777239379770,64.52,78097.75,0.0,-0.98545,2e-05,0.99269]
[1777239379913,64.52,78097.83,0.0,-0.98545,2e-05,0.99279]
[1777239383981,64.52,78097.99,0.0,-0.98545,2e-05,0.993]
[1777239384020,64.52,78097.99,0.0,-0.98545,2e-05,0.993]
[1777239384028,64.52,78097.99,0.0,-0.98545,2e-05,0.993]
[1777239384105,64.52,78097.99,0.0,-0.98545,2e-05,0.993]
[1777239384272,64.52,78097.99,0.0,-0.98545,2e-05,0.993]
[1777239384372,64.52,78097.43,0.0,-0.98546,2e-05,0.99229]
[1777239384905,64.52,78097.43,0.0,-0.98546,2e-05,0.99229]
[1777239385020,64.52,78097.43,0.0,-0.98546,2e-05,0.99229]
[1777239385122,64.52,78097.85,0.0,-0.98545,2e-05,0.99282]
[1777239390595,64.52,78098.19,0.0,-0.98544,2e-05,0.99325]
[1777239390633,64.52,78098.19,0.0,-0.98544,2e-05,0.99325]
[1777239390626,64.52,78097.56,0.0,-0.98545,2e-05,0.99245]
[1777239390663,64.52,78097.56,0.0,-0.98545,2e-05,0.99245]
[1777239390713,64.52,78097.56,0.0,-0.98545,2e-05,0.99245]
[1777239390774,64.52,78097.56,0.0,-0.98545,2e-05,0.99245]
[1777239391997,64.52,78097.56,0.0,-0.98552,2e-05,0.98784]
[1777239395396,64.52,78097.59,0.0,-0.98552,2e-05,0.98787]
[1777239395524,64.52,78097.59,0.0,-0.98552,2e-05,0.98787]
[1777239398947,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239398999,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239399020,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239399100,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239399963,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239400021,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239400297,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239400523,64.52,78097.48,0.0,-0.98552,2e-05,0.98774]
[1777239400579,64.52,78086.92,0.0,-0.98574,2e-05,0.97454]
[1777239401061,64.52,78082.8,0.0,-0.98583,2e-05,0.96943]
[1777239401720,64.52,78082.8,0.0,-0.98583,2e-05,0.96943]
[1777239401774,64.52,78082.8,0.0,-0.98583,2e-05,0.96943]
[1777239401845,64.52,78082.8,0.0,-0.98583,2e-05,0.96943]
[1777239402593,64.52,78082.8,0.0,-0.98583,2e-05,0.96943]
[1777239402067,64.52,78078.43,0.0,-0.98592,2e-05,0.96403]
[1777239402768,64.52,78078.43,0.0,-0.98592,2e-05,0.96403]
[1777239403075,64.52,78072.29,0.0,-0.98605,2e-05,0.95649]
[1777239404081,64.52,78069.2,0.0,-0.98611,2e-05,0.95271]
[1777239405309,64.52,78069.2,0.0,-0.98611,2e-05,0.95271]
[1777239405354,64.52,78069.2,0.0,-0.98611,2e-05,0.95271]
[1777239405523,64.52,78069.2,0.0,-0.98611,2e-05,0.95271]
[1777239410123,64.52,78067.16,0.0,-0.98615,2e-05,0.95022]
[1777239410841,64.52,78067.16,0.0,-0.98615,2e-05,0.95022]
[1777239410891,64.52,78067.16,0.0,-0.98615,2e-05,0.95022]
[1777239411018,64.52,78067.16,0.0,-0.98615,2e-05,0.95022]
[1777239411131,64.52,78066.71,0.0,-0.98616,2e-05,0.94967]
[1777239414152,64.52,78064.91,0.0,-0.9862,2e-05,0.94748]
[1777239415002,64.52,78064.91,0.0,-0.9862,2e-05,0.94748]
[1777239415021,64.52,78064.91,0.0,-0.9862,2e-05,0.94748]
[1777239415053,64.52,78064.91,0.0,-0.9862,2e-05,0.94748]
[1777239418546,64.52,78064.01,0.0,-0.98622,2e-05,0.94639]
[1777239418597,64.52,78064.01,0.0,-0.98622,2e-05,0.94639]
[1777239418604,64.52,78064.01,0.0,-0.98622,2e-05,0.94639]
[1777239418656,64.52,78064.01,0.0,-0.98622,2e-05,0.94639]
[1777239418622,64.52,78061.13,0.0,-0.98627,2e-05,0.9429]
[1777239418772,64.52,78061.13,0.0,-0.98627,2e-05,0.9429]
[1777239419187,64.52,78061.3,0.0,-0.98627,2e-05,0.9431]
[1777239419925,64.52,78061.3,0.0,-0.98627,2e-05,0.9431]
[1777239420194,64.52,78059.22,0.0,-0.98631,2e-05,0.94059]
[1777239421201,64.52,78057.05,0.0,-0.98636,2e-05,0.93796]
[1777239423358,64.52,78056.12,0.0,-0.98637,2e-05,0.93684]
[1777239423469,64.52,78025.54,0.0,-0.98698,2e-05,0.90056]
[1777239424192,64.52,78025.54,0.0,-0.98698,2e-05,0.90056]
[1777239424343,64.52,78005.84,0.0,-0.98735,2e-05,0.87779]
[1777239425239,64.52,78004.89,0.0,-0.98737,2e-05,0.8767]
[1777239426246,64.52,78003.44,0.0,-0.9874,2e-05,0.87504]
[1777239426815,64.52,78003.44,0.0,-0.9874,2e-05,0.87504]
[1777239427253,64.52,78005.79,0.0,-0.98736,2e-05,0.87773]
[1777239428259,64.52,78010.81,0.0,-0.98726,2e-05,0.88349]
[1777239431281,64.52,78020.87,0.0,-0.98707,2e-05,0.89512]
[1777239432288,64.52,78023.55,0.0,-0.98702,2e-05,0.89824]
[1777239433295,64.52,78021.99,0.0,-0.98705,2e-05,0.89642]
[1777239434301,64.52,78025.32,0.0,-0.98698,2e-05,0.90031]
[1777239437268,64.52,78025.98,0.0,-0.98697,2e-05,0.90108]
[1777239437520,64.52,78025.98,0.0,-0.98697,2e-05,0.90108]
[1777239437935,64.52,78026.67,0.0,-0.98696,2e-05,0.90188]
[1777239438023,64.52,78026.67,0.0,-0.98696,2e-05,0.90188]
[1777239438330,64.52,78026.8,0.0,-0.98695,2e-05,0.90204]
[1777239441936,64.52,78027.07,0.0,-0.98695,2e-05,0.90235]
[1777239442023,64.52,78027.07,0.0,-0.98695,2e-05,0.90235]
[1777239445453,64.52,78026.41,0.0,-0.98696,2e-05,0.90158]
[1777239445519,64.52,78026.41,0.0,-0.98696,2e-05,0.90158]
[1777239445621,64.52,78034.1,0.0,-0.98681,2e-05,0.91061]
[1777239445776,64.52,78034.1,0.0,-0.98681,2e-05,0.91061]
[1777239446385,64.52,78034.22,0.0,-0.98681,2e-05,0.91075]
[1777239449407,64.52,78031.57,0.0,-0.98686,2e-05,0.90763]
[1777239450414,64.52,78016.9,0.0,-0.98714,2e-05,0.89052]
[1777239451420,64.52,78011.01,0.0,-0.98732,2e-05,0.87944]
[1777239451732,64.52,78011.01,0.0,-0.98732,2e-05,0.87944]
[1777239451773,64.52,78011.01,0.0,-0.98732,2e-05,0.87944]
[1777239452115,64.52,78011.01,0.0,-0.98732,2e-05,0.87944]
[1777239452270,64.52,78011.01,0.0,-0.98732,2e-05,0.87944]
[1777239452428,64.52,78010.03,0.0,-0.98733,2e-05,0.87832]
[1777239455450,64.52,78012.55,0.0,-0.98729,2e-05,0.88121]
[1777239456608,64.52,78012.55,0.0,-0.98729,2e-05,0.88121]
[1777239456709,64.52,78015.69,0.0,-0.98723,2e-05,0.88482]
[1777239456770,64.52,78015.69,0.0,-0.98723,2e-05,0.88482]
[1777239456790,64.52,78015.69,0.0,-0.98723,2e-05,0.88482]
[1777239457020,64.52,78015.69,0.0,-0.98723,2e-05,0.88482]
[1777239458470,64.52,78018.44,0.0,-0.98717,2e-05,0.88799]
[1777239460922,64.52,78019.28,0.0,-0.98716,2e-05,0.88896]
[1777239460934,64.52,78019.28,0.0,-0.98716,2e-05,0.88896]
[1777239461021,64.52,78019.28,0.0,-0.98716,2e-05,0.88896]
[1777239461492,64.52,78019.71,0.0,-0.98715,2e-05,0.88946]
[1777239464513,64.52,78018.1,0.0,-0.98718,2e-05,0.8876]
[1777239466527,64.52,78022.11,0.0,-0.9871,2e-05,0.89224]
[1777239467281,64.52,78022.11,0.0,-0.9871,2e-05,0.89224]
[1777239467384,64.52,78022.11,0.0,-0.9871,2e-05,0.89224]
[1777239467520,64.52,78022.11,0.0,-0.9871,2e-05,0.89224]
[1777239467534,64.52,78021.62,0.0,-0.98711,2e-05,0.89167]
[1777239473576,64.52,78024.03,0.0,-0.98707,2e-05,0.89447]
[1777239474286,64.52,78024.03,0.0,-0.98707,2e-05,0.89447]
[1777239474587,64.52,78024.51,0.0,-0.98706,2e-05,0.89503]
[1777239474854,64.52,78024.51,0.0,-0.98706,2e-05,0.89503]
[1777239475594,64.52,78031.41,0.0,-0.98692,2e-05,0.90308]
[1777239477607,64.52,78031.76,0.0,-0.98692,2e-05,0.90349]
[1777239478506,64.52,78031.76,0.0,-0.98692,2e-05,0.90349]
[1777239478615,64.52,78031.82,0.0,-0.98692,2e-05,0.90356]
[1777239483650,64.52,78031.46,0.0,-0.98692,2e-05,0.90314]
[1777239486671,64.52,78029.44,0.0,-0.98696,2e-05,0.90078]
[1777239487677,64.52,78028.15,0.0,-0.98699,2e-05,0.89927]
[1777239488544,64.52,78028.15,0.0,-0.98699,2e-05,0.89927]
[1777239488685,64.52,78025.44,0.0,-0.98704,2e-05,0.89611]
[1777239488771,64.52,78025.44,0.0,-0.98704,2e-05,0.89611]
[1777239488884,64.52,78025.44,0.0,-0.98704,2e-05,0.89611]
[1777239489020,64.52,78025.44,0.0,-0.98704,2e-05,0.89611]
[1777239489693,64.52,78026.08,0.0,-0.98703,2e-05,0.89686]
[1777239494726,64.52,78025.79,0.0,-0.98703,2e-05,0.89652]
[1777239495733,64.52,78028.68,0.0,-0.98698,2e-05,0.89989]
[1777239496244,64.52,78028.68,0.0,-0.98698,2e-05,0.89989]
[1777239496269,64.52,78028.68,0.0,-0.98698,2e-05,0.89989]
[1777239496741,64.52,78030.04,0.0,-0.98695,2e-05,0.90148]
[1777239496837,64.52,78030.04,0.0,-0.98695,2e-05,0.90148]
[1777239497022,64.52,78030.04,0.0,-0.98695,2e-05,0.90148]
[1777239499205,64.52,78029.21,0.0,-0.98697,2e-05,0.90051]
[1777239499270,64.52,78029.21,0.0,-0.98697,2e-05,0.90051]
[1777239499358,64.52,78030.86,0.0,-0.98694,2e-05,0.90244]
[1777239499761,64.52,78039.68,0.0,-0.98676,2e-05,0.91281]
[1777239502194,64.52,78039.68,0.0,-0.98676,2e-05,0.91281]
[1777239502268,64.52,78039.68,0.0,-0.98676,2e-05,0.91281]
[1777239502370,64.52,78039.87,0.0,-0.98676,2e-05,0.91304]
[1777239503541,64.52,78039.87,0.0,-0.98676,2e-05,0.91304]
[1777239503770,64.52,78039.91,0.0,-0.98676,2e-05,0.91308]
[1777239505804,64.52,78043.03,0.0,-0.9867,2e-05,0.91677]
[1777239506811,64.52,78048.85,0.0,-0.98658,2e-05,0.92369]
[1777239507950,64.52,78048.85,0.0,-0.98658,2e-05,0.92369]
[1777239508022,64.52,78048.85,0.0,-0.98658,2e-05,0.92369]
[1777239508384,64.52,78048.85,0.0,-0.98658,2e-05,0.92369]
[1777239508519,64.52,78048.85,0.0,-0.98658,2e-05,0.92369]
[1777239508586,64.52,78047.41,0.0,-0.98661,2e-05,0.92198]
[1777239511847,64.52,78047.39,0.0,-0.98667,2e-05,0.91755]
[1777239513846,64.52,78047.9,0.0,-0.98666,2e-05,0.91815]
[1777239514019,64.52,78047.9,0.0,-0.98666,2e-05,0.91815]
[1777239514196,64.52,78047.9,0.0,-0.98666,2e-05,0.91815]
[1777239514269,64.52,78047.9,0.0,-0.98666,2e-05,0.91815]
[1777239514348,64.52,78047.16,0.0,-0.98668,2e-05,0.91727]
[1777239520437,64.52,78047.1,0.0,-0.98668,2e-05,0.9172]
[1777239520522,64.52,78047.1,0.0,-0.98668,2e-05,0.9172]
[1777239520681,64.52,78047.1,0.0,-0.98668,2e-05,0.9172]
[1777239520773,64.52,78047.1,0.0,-0.98668,2e-05,0.9172]
[1777239520722,64.52,78046.81,0.0,-0.98668,2e-05,0.91686]
[1777239522923,64.52,78047.97,0.0,-0.98666,2e-05,0.91823]
[1777239528688,64.52,78048.03,0.0,-0.98666,2e-05,0.9183]
[1777239528770,64.52,78048.03,0.0,-0.98666,2e-05,0.9183]
[1777239529306,64.52,78047.91,0.0,-0.98666,2e-05,0.91816]
[1777239529522,64.52,78047.91,0.0,-0.98666,2e-05,0.91816]
[1777239529746,64.52,78048.15,0.0,-0.98666,2e-05,0.91845]
[1777239534114,64.52,78048.3,0.0,-0.98665,2e-05,0.91863]
[1777239534268,64.52,78048.3,0.0,-0.98665,2e-05,0.91863]
[1777239534340,64.52,78048.0,0.0,-0.98666,2e-05,0.91827]
[1777239535121,64.52,78048.0,0.0,-0.98666,2e-05,0.91827]
[1777239535274,64.52,78048.0,0.0,-0.98666,2e-05,0.91827]
[1777239535337,64.52,78057.08,0.0,-0.98648,2e-05,0.9291]
[1777239536015,64.52,78060.28,0.0,-0.98642,2e-05,0.93294]
[1777239539035,64.52,78061.5,0.0,-0.98639,2e-05,0.93441]
[1777239540043,64.52,78062.69,0.0,-0.98637,2e-05,0.93584]
[1777239541325,64.52,78062.69,0.0,-0.98637,2e-05,0.93584]
[1777239541522,64.52,78062.69,0.0,-0.98637,2e-05,0.93584]
[1777239541606,64.52,78065.05,0.0,-0.98632,2e-05,0.93869]
[1777239544070,64.52,78067.99,0.0,-0.98626,2e-05,0.94225]
[1777239546745,64.52,78069.6,0.0,-0.98623,2e-05,0.9442]
[1777239547207,64.52,78069.6,0.0,-0.98623,2e-05,0.9442]
[1777239547270,64.52,78069.6,0.0,-0.98623,2e-05,0.9442]
[1777239548518,64.52,78069.91,0.0,-0.98622,2e-05,0.94458]
[1777239548619,64.52,78071.39,0.0,-0.98619,2e-05,0.94638]
[1777239550113,64.52,78073.08,0.0,-0.98616,2e-05,0.94844]
[1777239551120,64.52,78077.37,0.0,-0.98607,2e-05,0.95367]
[1777239552553,64.52,78077.37,0.0,-0.98607,2e-05,0.95367]
[1777239552770,64.52,78077.37,0.0,-0.98607,2e-05,0.95367]
[1777239560185,64.52,78077.0,0.0,-0.98608,2e-05,0.95322]
[1777239561291,64.52,78077.0,0.0,-0.98608,2e-05,0.95322]
[1777239561520,64.52,78077.0,0.0,-0.98608,2e-05,0.95322]
[1777239561571,64.52,78079.74,0.0,-0.98602,2e-05,0.95658]
[1777239564212,64.52,78082.11,0.0,-0.98597,2e-05,0.95949]
[1777239566204,64.52,78083.37,0.0,-0.98595,2e-05,0.96104]
[1777239566268,64.52,78083.37,0.0,-0.98595,2e-05,0.96104]
[1777239566546,64.52,78083.37,0.0,-0.98595,2e-05,0.96104]
[1777239566775,64.52,78083.37,0.0,-0.98595,2e-05,0.96104]
[1777239566643,64.52,78083.14,0.0,-0.98595,2e-05,0.96075]
[1777239568241,64.52,78088.08,0.0,-0.98585,2e-05,0.96685]
[1777239571266,64.52,78089.91,0.0,-0.98587,2e-05,0.96455]
[1777239573179,64.52,78089.67,0.0,-0.98588,2e-05,0.96425]
[1777239573273,64.52,78089.67,0.0,-0.98588,2e-05,0.96425]
[1777239573374,64.52,78094.14,0.0,-0.98579,2e-05,0.96978]
[1777239574287,64.52,78095.84,0.0,-0.98575,2e-05,0.9719]
[1777239576675,64.52,78097.31,0.0,-0.98572,2e-05,0.97372]
[1777239576768,64.52,78097.31,0.0,-0.98572,2e-05,0.97372]
[1777239576777,64.52,78097.58,0.0,-0.98571,2e-05,0.97406]
[1777239578132,64.52,78097.42,0.0,-0.98572,2e-05,0.97386]
[1777239578269,64.52,78097.42,0.0,-0.98572,2e-05,0.97386]
[1777239578373,64.52,78095.69,0.0,-0.98575,2e-05,0.97171]
[1777239579327,64.52,78087.25,0.0,-0.98593,2e-05,0.96127]
[1777239580334,64.52,78085.35,0.0,-0.98597,2e-05,0.95893]
[1777239581341,64.52,78085.41,0.0,-0.98597,2e-05,0.959]
[1777239586376,64.52,78084.39,0.0,-0.98599,2e-05,0.95775]
[1777239590403,64.52,78077.81,0.0,-0.98612,2e-05,0.94969]
[1777239591056,64.52,78077.81,0.0,-0.98612,2e-05,0.94969]
[1777239591410,64.52,78072.71,0.0,-0.98623,2e-05,0.94349]
[1777239592418,64.52,78070.36,0.0,-0.98628,2e-05,0.94064]
[1777239595464,64.52,78068.93,0.0,-0.9863,2e-05,0.93891]
[1777239595473,64.52,78068.93,0.0,-0.9863,2e-05,0.93891]
[1777239595519,64.52,78068.93,0.0,-0.9863,2e-05,0.93891]
[1777239595536,64.52,78068.21,0.0,-0.98632,2e-05,0.93804]
[1777239600474,64.52,78065.28,0.0,-0.98638,2e-05,0.9345]
[1777239601481,64.52,78060.78,0.0,-0.98647,2e-05,0.92909]
[1777239606516,64.52,78053.27,0.0,-0.98662,2e-05,0.92012]
[1777239608288,64.52,78052.51,0.0,-0.98663,2e-05,0.91922]
[1777239610217,64.52,78050.66,0.0,-0.98667,2e-05,0.91702]
[1777239610269,64.52,78050.66,0.0,-0.98667,2e-05,0.91702]
[1777239610544,64.52,78050.81,0.0,-0.98667,2e-05,0.9172]
[1777239616586,64.52,78049.32,0.0,-0.9867,2e-05,0.91543]
[1777239618611,64.52,78048.97,0.0,-0.9867,2e-05,0.91502]
[1777239618770,64.52,78048.97,0.0,-0.9867,2e-05,0.91502]
[1777239618850,64.52,78048.94,0.0,-0.9867,2e-05,0.91498]
[1777239619607,64.52,78052.26,0.0,-0.98664,2e-05,0.91892]
[1777239620613,64.52,78054.06,0.0,-0.9866,2e-05,0.92106]
[1777239621621,64.52,78055.75,0.0,-0.98657,2e-05,0.92308]
[1777239623636,64.52,78053.3,0.0,-0.98662,2e-05,0.92016]
[1777239628564,64.52,78052.69,0.0,-0.98663,2e-05,0.91943]
[1777239628670,64.52,78061.4,0.0,-0.98646,2e-05,0.92984]
[1777239629677,64.52,78066.2,0.0,-0.98636,2e-05,0.93561]
[1777239630685,64.52,78067.73,0.0,-0.98633,2e-05,0.93746]
[1777239631695,64.52,78064.04,0.0,-0.98647,2e-05,0.92855]
[1777239632174,64.52,78064.04,0.0,-0.98647,2e-05,0.92855]
[1777239632701,64.52,78062.18,0.0,-0.9865,2e-05,0.92632]
[1777239633709,64.52,78059.8,0.0,-0.98655,2e-05,0.92348]
[1777239634715,64.52,78057.91,0.0,-0.98659,2e-05,0.92122]
[1777239637736,64.52,78060.81,0.0,-0.98653,2e-05,0.92469]
[1777239640274,64.52,78061.54,0.0,-0.98652,2e-05,0.92556]
[1777239642272,64.52,78061.24,0.0,-0.98652,2e-05,0.9252]
[1777239642758,64.52,78061.24,0.0,-0.98652,2e-05,0.9252]
[1777239642771,64.52,78061.24,0.0,-0.98652,2e-05,0.9252]
[1777239642875,64.52,78061.43,0.0,-0.98652,2e-05,0.92543]
[1777239648814,64.52,78060.89,0.0,-0.98653,2e-05,0.92478]
[1777239651595,64.52,78062.38,0.0,-0.9865,2e-05,0.92656]
[1777239656870,64.52,78062.21,0.0,-0.9865,2e-05,0.92636]
[1777239661905,64.52,78062.34,0.0,-0.9865,2e-05,0.92652]
[1777239666939,64.52,78062.19,0.0,-0.9865,2e-05,0.92634]
[1777239671489,64.52,78061.74,0.0,-0.98651,2e-05,0.9258]
[1777239671526,64.52,78061.74,0.0,-0.98651,2e-05,0.9258]
[1777239671527,64.52,78061.14,0.0,-0.98652,2e-05,0.92508]
[1777239676006,64.52,78059.12,0.0,-0.98656,2e-05,0.92267]
[1777239677012,64.52,78057.53,0.0,-0.9866,2e-05,0.92077]
[1777239678018,64.52,78053.52,0.0,-0.98668,2e-05,0.916]
[1777239680216,64.52,78052.55,0.0,-0.98669,2e-05,0.91485]
[1777239680269,64.52,78052.55,0.0,-0.98669,2e-05,0.91485]
[1777239686076,64.52,78050.13,0.0,-0.98674,2e-05,0.91199]
[1777239692783,64.52,78049.89,0.0,-0.98675,2e-05,0.9117]
[1777239692880,64.52,78049.82,0.0,-0.98681,2e-05,0.90723]
[1777239694270,64.52,78049.85,0.0,-0.98681,2e-05,0.90726]
[1777239696480,64.52,78049.82,0.0,-0.98681,2e-05,0.90723]
[1777239696519,64.52,78049.82,0.0,-0.98681,2e-05,0.90723]
[1777239696536,64.52,78049.89,0.0,-0.98681,2e-05,0.90731]
[1777239702188,64.52,78049.6,0.0,-0.98681,2e-05,0.90697]
[1777239707222,64.52,78049.56,0.0,-0.98681,2e-05,0.90692]
[1777239708304,64.52,78049.56,0.0,-0.98681,2e-05,0.90692]
[1777239708520,64.52,78049.56,0.0,-0.98681,2e-05,0.90692]
[1777239719307,64.52,78047.86,0.0,-0.98685,2e-05,0.90492]
[1777239721656,64.52,78048.21,0.0,-0.98684,2e-05,0.90533]
[1777239721771,64.52,78048.21,0.0,-0.98684,2e-05,0.90533]
[1777239722230,64.52,78047.82,0.0,-0.98685,2e-05,0.90487]
[1777239722271,64.52,78047.82,0.0,-0.98685,2e-05,0.90487]
[1777239723336,64.52,78047.55,0.0,-0.98685,2e-05,0.90456]
[1777239724342,64.52,78044.85,0.0,-0.98691,2e-05,0.90139]
[1777239727255,64.52,78044.11,0.0,-0.98692,2e-05,0.90052]
[1777239727271,64.52,78044.11,0.0,-0.98692,2e-05,0.90052]
[1777239732400,64.52,78041.99,0.0,-0.98696,2e-05,0.89804]
[1777239737438,64.52,78041.82,0.0,-0.98697,2e-05,0.89784]
[1777239739448,64.52,78041.82,0.0,-0.98697,2e-05,0.89784]
[1777239739533,64.52,78041.82,0.0,-0.98697,2e-05,0.89784]
[1777239740037,64.52,78041.82,0.0,-0.98697,2e-05,0.89784]
[1777239740270,64.52,78041.82,0.0,-0.98697,2e-05,0.89784]
[1777239740460,64.52,78041.89,0.0,-0.98696,2e-05,0.89792]
[1777239745495,64.52,78041.85,0.0,-0.98697,2e-05,0.89787]
[1777239749523,64.52,78039.56,0.0,-0.98701,2e-05,0.8952]
[1777239751537,64.52,78038.74,0.0,-0.98709,2e-05,0.8899]
[1777239752096,64.52,78038.74,0.0,-0.98709,2e-05,0.8899]
[1777239752270,64.52,78038.74,0.0,-0.98709,2e-05,0.8899]
[1777239755565,64.52,78034.96,0.0,-0.98716,2e-05,0.88552]
[1777239756572,64.52,78031.35,0.0,-0.98723,2e-05,0.88135]
[1777239757580,64.52,78029.75,0.0,-0.98726,2e-05,0.87951]
[1777239758826,64.52,78029.75,0.0,-0.98726,2e-05,0.87951]
[1777239759021,64.52,78029.75,0.0,-0.98726,2e-05,0.87951]
[1777239759303,64.52,78028.81,0.0,-0.98728,2e-05,0.87843]
[1777239759520,64.52,78028.81,0.0,-0.98728,2e-05,0.87843]
[1777239759593,64.52,78028.71,0.0,-0.98728,2e-05,0.87832]
[1777239764628,64.52,78022.0,0.0,-0.98741,2e-05,0.87063]
[1777239766643,64.52,78016.35,0.0,-0.98751,2e-05,0.8642]
[1777239768656,64.52,78018.68,0.0,-0.98747,2e-05,0.86685]
[1777239769752,64.52,78018.68,0.0,-0.98747,2e-05,0.86685]
[1777239769771,64.52,78018.68,0.0,-0.98747,2e-05,0.86685]
[1777239775943,64.52,78018.54,0.0,-0.98747,2e-05,0.86669]
[1777239776022,64.52,78018.54,0.0,-0.98747,2e-05,0.86669]
[1777239776178,64.52,78017.86,0.0,-0.98748,2e-05,0.86592]
[1777239776270,64.52,78017.86,0.0,-0.98748,2e-05,0.86592]
[1777239776713,64.52,78017.71,0.0,-0.98749,2e-05,0.86575]
[1777239781748,64.52,78017.29,0.0,-0.98749,2e-05,0.86527]
[1777239784810,64.52,78016.37,0.0,-0.98751,2e-05,0.86423]
[1777239785018,64.52,78016.37,0.0,-0.98751,2e-05,0.86423]
[1777239790811,64.52,78017.74,0.0,-0.98749,2e-05,0.86578]
[1777239794839,64.52,78015.64,0.0,-0.98753,2e-05,0.8634]
[1777239797087,64.52,78015.86,0.0,-0.98752,2e-05,0.86365]
[1777239797270,64.52,78015.86,0.0,-0.98752,2e-05,0.86365]
[1777239797722,64.52,78015.86,0.0,-0.98752,2e-05,0.86365]
[1777239797771,64.52,78015.86,0.0,-0.98752,2e-05,0.86365]
[1777239797820,64.52,78015.86,0.0,-0.98752,2e-05,0.86365]
[1777239802895,64.52,78016.04,0.0,-0.98752,2e-05,0.86385]
[1777239803902,64.52,78019.39,0.0,-0.98746,2e-05,0.86766]
[1777239806254,64.52,78020.73,0.0,-0.98743,2e-05,0.86918]
[1777239806269,64.52,78020.73,0.0,-0.98743,2e-05,0.86918]
[1777239811958,64.52,78022.18,0.0,-0.98746,2e-05,0.86657]
[1777239813044,64.52,78022.18,0.0,-0.98746,2e-05,0.86657]
[1777239813116,64.52,78022.28,0.0,-0.98746,2e-05,0.86668]
[1777239813269,64.52,78022.28,0.0,-0.98746,2e-05,0.86668]
[1777239813972,64.52,78021.88,0.0,-0.98747,2e-05,0.86623]
[1777239820024,64.52,78019.51,0.0,-0.98751,2e-05,0.86353]
[1777239820196,64.52,78019.51,0.0,-0.98751,2e-05,0.86353]
[1777239821021,64.52,78015.3,0.0,-0.98759,2e-05,0.85877]
[1777239823772,64.52,78014.89,0.0,-0.9876,2e-05,0.8583]
[1777239828071,64.52,78009.39,0.0,-0.9877,2e-05,0.85211]
[1777239831091,64.52,78003.01,0.0,-0.98782,2e-05,0.84498]
[1777239832099,64.52,78000.49,0.0,-0.98786,2e-05,0.84217]
[1777239833216,64.52,78000.49,0.0,-0.98786,2e-05,0.84217]
[1777239833270,64.52,78000.49,0.0,-0.98786,2e-05,0.84217]
[1777239833314,64.52,77998.66,0.0,-0.9879,2e-05,0.84014]
[1777239835120,64.52,77993.76,0.0,-0.98799,2e-05,0.83471]
[1777239836127,64.52,77989.67,0.0,-0.98806,2e-05,0.83021]
[1777239839714,64.52,77990.5,0.0,-0.98805,2e-05,0.83112]
[1777239839770,64.52,77990.5,0.0,-0.98805,2e-05,0.83112]
[1777239839815,64.52,77992.4,0.0,-0.98801,2e-05,0.83321]
[1777239840441,64.52,77992.4,0.0,-0.98801,2e-05,0.83321]
[1777239840525,64.52,77992.4,0.0,-0.98801,2e-05,0.83321]
[1777239840542,64.52,77992.19,0.0,-0.98802,2e-05,0.83298]
[1777239843175,64.52,77994.04,0.0,-0.98798,2e-05,0.83502]
[1777239847593,64.52,77993.5,0.0,-0.98799,2e-05,0.83443]
[1777239847770,64.52,77993.5,0.0,-0.98799,2e-05,0.83443]
[1777239852503,64.52,77994.9,0.0,-0.98797,2e-05,0.83597]
[1777239852521,64.52,77994.9,0.0,-0.98797,2e-05,0.83597]
[1777239852685,64.52,77994.9,0.0,-0.98797,2e-05,0.83597]
[1777239852771,64.52,77994.9,0.0,-0.98797,2e-05,0.83597]
[1777239852782,64.52,77995.84,0.0,-0.98795,2e-05,0.83701]
[1777239855261,64.52,77998.84,0.0,-0.9879,2e-05,0.84034]
[1777239856269,64.52,78000.47,0.0,-0.98787,2e-05,0.84215]
[1777239857651,64.52,78000.47,0.0,-0.98787,2e-05,0.84215]
[1777239857772,64.52,78000.47,0.0,-0.98787,2e-05,0.84215]
[1777239862310,64.52,78007.18,0.0,-0.98774,2e-05,0.84964]
[1777239863616,64.52,78007.18,0.0,-0.98774,2e-05,0.84964]
[1777239863771,64.52,78007.18,0.0,-0.98774,2e-05,0.84964]
[1777239863785,64.52,78009.1,0.0,-0.98771,2e-05,0.85179]
[1777239864205,64.52,78009.1,0.0,-0.98771,2e-05,0.85179]
[1777239864269,64.52,78009.1,0.0,-0.98771,2e-05,0.85179]
[1777239864325,64.52,78009.8,0.0,-0.98769,2e-05,0.85257]
[1777239867345,64.52,78011.64,0.0,-0.98766,2e-05,0.85464]
[1777239869486,64.52,78012.19,0.0,-0.98765,2e-05,0.85526]
[1777239869519,64.52,78012.19,0.0,-0.98765,2e-05,0.85526]
[1777239871373,64.52,78013.52,0.0,-0.98768,2e-05,0.85253]
[1777239873776,64.52,78013.65,0.0,-0.98768,2e-05,0.85267]
[1777239874020,64.52,78013.65,0.0,-0.98768,2e-05,0.85267]
[1777239878573,64.52,78014.17,0.0,-0.98767,2e-05,0.85326]
[1777239878771,64.52,78014.17,0.0,-0.98767,2e-05,0.85326]
[1777239879183,64.52,78014.84,0.0,-0.98766,2e-05,0.85401]
[1777239879270,64.52,78014.84,0.0,-0.98766,2e-05,0.85401]
[1777239879430,64.52,78014.92,0.0,-0.98766,2e-05,0.8541]
[1777239887486,64.52,78015.09,0.0,-0.98765,2e-05,0.85429]
[1777239889190,64.52,78015.05,0.0,-0.98765,2e-05,0.85425]
[1777239889271,64.52,78015.05,0.0,-0.98765,2e-05,0.85425]
[1777239893227,64.52,78014.45,0.0,-0.98767,2e-05,0.85357]
[1777239893273,64.52,78014.45,0.0,-0.98767,2e-05,0.85357]
[1777239894987,64.52,78013.83,0.0,-0.98768,2e-05,0.85288]
[1777239895022,64.52,78013.83,0.0,-0.98768,2e-05,0.85288]
[1777239895089,64.52,78013.52,0.0,-0.98768,2e-05,0.85253]
[1777239896982,64.52,78013.7,0.0,-0.98768,2e-05,0.85273]
[1777239897020,64.52,78013.7,0.0,-0.98768,2e-05,0.85273]
[1777239902592,64.52,78007.21,0.0,-0.9878,2e-05,0.84546]
[1777239903376,64.52,78007.21,0.0,-0.9878,2e-05,0.84546]
[1777239903521,64.52,78007.21,0.0,-0.9878,2e-05,0.84546]
[1777239903599,64.52,78004.3,0.0,-0.98785,2e-05,0.84222]
[1777239905143,64.52,78004.3,0.0,-0.98785,2e-05,0.84222]
[1777239904606,64.52,77996.72,0.0,-0.98799,2e-05,0.83382]
[1777239905273,64.52,77996.72,0.0,-0.98799,2e-05,0.83382]
[1777239905563,64.52,77996.72,0.0,-0.98799,2e-05,0.83382]
[1777239905774,64.52,77996.72,0.0,-0.98799,2e-05,0.83382]
[1777239905865,64.52,77994.52,0.0,-0.98803,2e-05,0.83139]
[1777239911493,64.52,77993.72,0.0,-0.98805,2e-05,0.83051]
[1777239911519,64.52,77993.72,0.0,-0.98805,2e-05,0.83051]
[1777239914676,64.52,77989.52,0.0,-0.98812,2e-05,0.8259]
[1777239919711,64.52,77988.79,0.0,-0.98813,2e-05,0.8251]
[1777239920531,64.52,77988.79,0.0,-0.98813,2e-05,0.8251]
[1777239920774,64.52,77988.79,0.0,-0.98813,2e-05,0.8251]
[1777239922643,64.52,77988.25,0.0,-0.98814,2e-05,0.82451]
[1777239922775,64.52,77988.25,0.0,-0.98814,2e-05,0.82451]
[1777239922868,64.52,77986.51,0.0,-0.98818,2e-05,0.82261]
[1777239924747,64.52,77984.86,0.0,-0.98821,2e-05,0.82081]
[1777239927767,64.52,77982.94,0.0,-0.98824,2e-05,0.81872]
[1777239928993,64.52,77982.94,0.0,-0.98824,2e-05,0.81872]
[1777239929022,64.52,77982.94,0.0,-0.98824,2e-05,0.81872]
[1777239930789,64.52,77980.66,0.0,-0.98828,2e-05,0.81624]
[1777239931796,64.52,77978.94,0.0,-0.98837,2e-05,0.81028]
[1777239933325,64.52,77978.0,0.0,-0.98838,2e-05,0.80927]
[1777239933520,64.52,77978.0,0.0,-0.98838,2e-05,0.80927]
[1777239933809,64.52,77976.96,0.0,-0.9884,2e-05,0.80814]
[1777239934273,64.52,77976.96,0.0,-0.9884,2e-05,0.80814]
[1777239934519,64.52,77976.96,0.0,-0.9884,2e-05,0.80814]
[1777239937266,64.52,77978.58,0.0,-0.98837,2e-05,0.80989]
[1777239938258,64.52,77977.34,0.0,-0.9884,2e-05,0.80855]
[1777239938269,64.52,77977.34,0.0,-0.9884,2e-05,0.80855]
[1777239938947,64.52,77977.34,0.0,-0.9884,2e-05,0.80855]
[1777239939022,64.52,77977.34,0.0,-0.9884,2e-05,0.80855]
[1777239939118,64.52,77975.64,0.0,-0.98843,2e-05,0.80672]
[1777239941866,64.52,77974.15,0.0,-0.98845,2e-05,0.80512]
[1777239947908,64.52,77973.3,0.0,-0.98847,2e-05,0.80421]
[1777239948915,64.52,77975.52,0.0,-0.98843,2e-05,0.80659]
[1777239949759,64.52,77975.52,0.0,-0.98843,2e-05,0.80659]
[1777239949769,64.52,77975.52,0.0,-0.98843,2e-05,0.80659]
[1777239954956,64.52,77975.5,0.0,-0.98843,2e-05,0.80657]
[1777239957692,64.52,77975.57,0.0,-0.98843,2e-05,0.80665]
[1777239957769,64.52,77975.57,0.0,-0.98843,2e-05,0.80665]
[1777239957978,64.52,77972.81,0.0,-0.98848,2e-05,0.80368]
[1777239958518,64.52,77972.81,0.0,-0.98848,2e-05,0.80368]
[1777239958773,64.52,77972.81,0.0,-0.98848,2e-05,0.80368]
[1777239958984,64.52,77972.85,0.0,-0.98847,2e-05,0.80373]
[1777239963855,64.52,77973.33,0.0,-0.98847,2e-05,0.80424]
[1777239964022,64.52,77973.33,0.0,-0.98847,2e-05,0.80424]
[1777239970062,64.52,77972.72,0.0,-0.98848,2e-05,0.80359]
[1777239975104,64.52,77972.96,0.0,-0.98847,2e-05,0.80384]
[1777239980132,64.52,77972.61,0.0,-0.98848,2e-05,0.80347]
[1777239982340,64.52,77972.58,0.0,-0.98848,2e-05,0.80344]
[1777239982522,64.52,77972.58,0.0,-0.98848,2e-05,0.80344]
[1777239984016,64.52,77972.51,0.0,-0.98848,2e-05,0.80336]
[1777239984160,64.52,77972.9,0.0,-0.98847,2e-05,0.80378]
[1777239984272,64.52,77972.9,0.0,-0.98847,2e-05,0.80378]
[1777239986205,64.52,77956.75,0.0,-0.98875,2e-05,0.78661]
[1777239986784,64.52,77956.75,0.0,-0.98875,2e-05,0.78661]
[1777239987195,64.52,77936.17,0.0,-0.9891,2e-05,0.76515]
[1777239988202,64.52,77916.64,0.0,-0.98943,2e-05,0.74522]
[1777239989208,64.52,77906.29,0.0,-0.98959,2e-05,0.73483]
[1777239990013,64.52,77906.29,0.0,-0.98959,2e-05,0.73483]
[1777239990216,64.52,77906.77,0.0,-0.98958,2e-05,0.73531]
[1777239993236,64.52,77900.01,0.0,-0.98975,2e-05,0.72479]
[1777239994243,64.52,77896.26,0.0,-0.9898,2e-05,0.72109]
[1777239995250,64.52,77899.9,0.0,-0.98975,2e-05,0.72468]
[1777239996258,64.52,77904.04,0.0,-0.98968,2e-05,0.72878]
[1777239997267,64.52,77914.03,0.0,-0.98952,2e-05,0.73874]
[1777239998272,64.52,77916.4,0.0,-0.98948,2e-05,0.74112]
[1777240000286,64.52,77919.25,0.0,-0.98944,2e-05,0.74399]
[1777240001293,64.52,77925.54,0.0,-0.98933,2e-05,0.75036]
[1777240003307,64.52,77943.8,0.0,-0.98903,2e-05,0.76909]
[1777240004915,64.52,77943.8,0.0,-0.98903,2e-05,0.76909]
[1777240004943,64.52,77956.0,0.0,-0.98882,2e-05,0.78181]
[1777240005320,64.52,77950.62,0.0,-0.98891,2e-05,0.77618]
[1777240006328,64.52,77946.64,0.0,-0.98898,2e-05,0.77204]
[1777240008537,64.52,77946.23,0.0,-0.98899,2e-05,0.77161]
[1777240009350,64.52,77944.33,0.0,-0.98902,2e-05,0.76964]
[1777240014385,64.52,77943.8,0.0,-0.98903,2e-05,0.76909]
[1777240019420,64.52,77948.86,0.0,-0.98894,2e-05,0.77435]
[1777240021434,64.52,77950.6,0.0,-0.98891,2e-05,0.77616]
[1777240022556,64.52,77950.6,0.0,-0.98891,2e-05,0.77616]
[1777240022770,64.52,77950.6,0.0,-0.98891,2e-05,0.77616]
[1777240022872,64.52,77952.07,0.0,-0.98889,2e-05,0.7777]
[1777240024224,64.52,77952.07,0.0,-0.98889,2e-05,0.7777]
[1777240024270,64.52,77952.07,0.0,-0.98889,2e-05,0.7777]
[1777240024248,64.52,77952.07,0.0,-0.98889,2e-05,0.7777]
[1777240028033,64.52,77952.03,0.0,-0.98889,2e-05,0.77766]
[1777240028268,64.52,77952.03,0.0,-0.98889,2e-05,0.77766]
[1777240030925,64.52,77951.66,0.0,-0.9889,2e-05,0.77727]
[1777240031024,64.52,77951.66,0.0,-0.9889,2e-05,0.77727]
[1777240031104,64.52,77946.64,0.0,-0.98898,2e-05,0.77204]
[1777240031836,64.52,77946.64,0.0,-0.98898,2e-05,0.77204]
[1777240033520,64.52,77943.19,0.0,-0.98904,2e-05,0.76846]
[1777240034526,64.52,77944.83,0.0,-0.98901,2e-05,0.77016]
[1777240035943,64.52,77944.83,0.0,-0.98901,2e-05,0.77016]
[1777240036021,64.52,77944.83,0.0,-0.98901,2e-05,0.77016]
[1777240036117,64.52,77947.01,0.0,-0.98898,2e-05,0.77242]
[1777240036541,64.52,77950.71,0.0,-0.98891,2e-05,0.77628]
[1777240039562,64.52,77953.8,0.0,-0.98886,2e-05,0.77951]
[1777240040569,64.52,77952.39,0.0,-0.98888,2e-05,0.77803]
[1777240044598,64.52,77949.57,0.0,-0.98893,2e-05,0.77509]
[1777240046612,64.52,77947.7,0.0,-0.98896,2e-05,0.77314]
[1777240051647,64.52,77946.62,0.0,-0.98904,2e-05,0.76806]
[1777240056682,64.52,77945.63,0.0,-0.98905,2e-05,0.76703]
[1777240061717,64.52,77946.34,0.0,-0.98904,2e-05,0.76777]
[1777240068766,64.52,77945.84,0.0,-0.98905,2e-05,0.76725]
[1777240074809,64.52,77945.81,0.0,-0.98905,2e-05,0.76722]
[1777240075816,64.52,77952.02,0.0,-0.98895,2e-05,0.77367]
[1777240077830,64.52,77954.25,0.0,-0.98891,2e-05,0.77599]
[1777240078838,64.52,77959.8,0.0,-0.98881,2e-05,0.7818]
[1777240080851,64.52,77962.0,0.0,-0.98877,2e-05,0.78412]
[1777240082866,64.52,77963.43,0.0,-0.98875,2e-05,0.78562]
[1777240087900,64.52,77964.55,0.0,-0.98873,2e-05,0.78681]
[1777240092936,64.52,77962.72,0.0,-0.98876,2e-05,0.78488]
[1777240093943,64.52,77960.01,0.0,-0.98881,2e-05,0.78202]
[1777240094949,64.52,77963.01,0.0,-0.98876,2e-05,0.78518]
[1777240095957,64.52,77965.87,0.0,-0.98871,2e-05,0.7882]
[1777240100991,64.52,77965.32,0.0,-0.98872,2e-05,0.78762]
[1777240106027,64.52,77965.84,0.0,-0.98871,2e-05,0.78817]
[1777240115090,64.52,77972.84,0.0,-0.98864,2e-05,0.79155]
[1777240116097,64.52,77977.35,0.0,-0.98857,2e-05,0.79635]
[1777240117103,64.52,77979.21,0.0,-0.98853,2e-05,0.79834]
[1777240118111,64.52,77984.97,0.0,-0.98843,2e-05,0.80451]
[1777240119118,64.52,77986.88,0.0,-0.9884,2e-05,0.80657]
[1777240121131,64.52,77988.83,0.0,-0.98836,2e-05,0.80867]
[1777240122139,64.52,77990.43,0.0,-0.98833,2e-05,0.8104]
[1777240123146,64.52,77997.23,0.0,-0.98821,2e-05,0.81778]
[1777240124153,64.52,77999.98,0.0,-0.98816,2e-05,0.82078]
[1777240126167,64.52,78003.46,0.0,-0.9881,2e-05,0.82459]
[1777240129188,64.52,78007.17,0.0,-0.98803,2e-05,0.82867]
[1777240129826,64.52,78007.17,0.0,-0.98803,2e-05,0.82867]
[1777240130390,64.52,78008.64,0.0,-0.98801,2e-05,0.83029]
[1777240132210,64.52,78012.71,0.0,-0.98793,2e-05,0.83479]
[1777240132520,64.52,78012.71,0.0,-0.98793,2e-05,0.83479]
[1777240133216,64.52,78014.22,0.0,-0.98791,2e-05,0.83646]
[1777240137244,64.52,78012.7,0.0,-0.98793,2e-05,0.83478]
[1777240137790,64.52,78012.7,0.0,-0.98793,2e-05,0.83478]
[1777240137910,64.52,78012.7,0.0,-0.98793,2e-05,0.83478]
[1777240138353,64.52,78012.7,0.0,-0.98793,2e-05,0.83478]
[1777240138371,64.52,78010.6,0.0,-0.98797,2e-05,0.83245]
[1777240138522,64.52,78010.6,0.0,-0.98797,2e-05,0.83245]
[1777240139257,64.52,78007.56,0.0,-0.98803,2e-05,0.8291]
[1777240143366,64.52,78006.66,0.0,-0.98804,2e-05,0.82811]
[1777240143372,64.52,78007.84,0.0,-0.98802,2e-05,0.82941]
[1777240143521,64.52,78007.84,0.0,-0.98802,2e-05,0.82941]
[1777240143592,64.52,78007.84,0.0,-0.98802,2e-05,0.82941]
[1777240143771,64.52,78007.84,0.0,-0.98802,2e-05,0.82941]
[1777240149327,64.52,78006.44,0.0,-0.98805,2e-05,0.82787]
[1777240153355,64.52,78004.96,0.0,-0.98807,2e-05,0.82624]
[1777240155356,64.52,78004.94,0.0,-0.98807,2e-05,0.82622]
[1777240155369,64.52,78004.95,0.0,-0.98807,2e-05,0.82623]
[1777240155519,64.52,78004.95,0.0,-0.98807,2e-05,0.82623]
[1777240156201,64.52,78004.95,0.0,-0.98807,2e-05,0.82623]
[1777240156269,64.52,78004.95,0.0,-0.98807,2e-05,0.82623]
[1777240159397,64.52,78002.96,0.0,-0.98811,2e-05,0.82404]
[1777240161534,64.52,78002.78,0.0,-0.98811,2e-05,0.82385]
[1777240161770,64.52,78002.78,0.0,-0.98811,2e-05,0.82385]
[1777240162325,64.52,78002.78,0.0,-0.98811,2e-05,0.82385]
[1777240162419,64.52,78002.72,0.0,-0.98811,2e-05,0.82378]
[1777240162522,64.52,78002.72,0.0,-0.98811,2e-05,0.82378]
[1777240167455,64.52,77999.48,0.0,-0.98817,2e-05,0.82024]
[1777240168461,64.52,77992.05,0.0,-0.98831,2e-05,0.81215]
[1777240169890,64.52,77992.05,0.0,-0.98831,2e-05,0.81215]
[1777240170020,64.52,77992.05,0.0,-0.98831,2e-05,0.81215]
[1777240170106,64.52,77989.48,0.0,-0.98835,2e-05,0.80937]
[1777240170478,64.52,77987.6,0.0,-0.98838,2e-05,0.80734]
[1777240171485,64.52,77979.38,0.0,-0.98859,2e-05,0.79446]
[1777240172492,64.52,77976.41,0.0,-0.98864,2e-05,0.7913]
[1777240173784,64.52,77976.41,0.0,-0.98864,2e-05,0.7913]
[1777240174021,64.52,77976.41,0.0,-0.98864,2e-05,0.7913]
[1777240179561,64.52,77972.43,0.0,-0.98871,2e-05,0.78708]
[1777240181498,64.52,77971.9,0.0,-0.98872,2e-05,0.78652]
[1777240181522,64.52,77971.9,0.0,-0.98872,2e-05,0.78652]
[1777240181576,64.52,77970.84,0.0,-0.98873,2e-05,0.7854]
[1777240184321,64.52,77970.33,0.0,-0.98874,2e-05,0.78486]
[1777240184520,64.52,77971.5,0.0,-0.98872,2e-05,0.7861]
[1777240184597,64.52,77969.64,0.0,-0.98875,2e-05,0.78413]
[1777240192652,64.52,77970.64,0.0,-0.98874,2e-05,0.78519]
[1777240193659,64.52,77974.65,0.0,-0.98867,2e-05,0.78943]
[1777240194485,64.52,77974.65,0.0,-0.98867,2e-05,0.78943]
[1777240194519,64.52,77974.65,0.0,-0.98867,2e-05,0.78943]
[1777240195240,64.52,77974.65,0.0,-0.98867,2e-05,0.78943]
[1777240195271,64.52,77974.65,0.0,-0.98867,2e-05,0.78943]
[1777240195341,64.52,77975.58,0.0,-0.98865,2e-05,0.79042]
[1777240198695,64.52,77977.48,0.0,-0.98862,2e-05,0.79243]
[1777240201837,64.52,77977.95,0.0,-0.98861,2e-05,0.79293]
[1777240202019,64.52,77977.95,0.0,-0.98861,2e-05,0.79293]
[1777240202120,64.52,77979.05,0.0,-0.98859,2e-05,0.7941]
[1777240202647,64.52,77979.05,0.0,-0.98859,2e-05,0.7941]
[1777240202771,64.52,77979.05,0.0,-0.98859,2e-05,0.7941]
[1777240208764,64.52,77979.21,0.0,-0.98859,2e-05,0.79427]
[1777240213799,64.52,77979.97,0.0,-0.98858,2e-05,0.79508]
[1777240215272,64.52,77979.97,0.0,-0.98858,2e-05,0.79508]
[1777240215331,64.52,77980.01,0.0,-0.98857,2e-05,0.79513]
[1777240215521,64.52,77980.01,0.0,-0.98857,2e-05,0.79513]
[1777240215967,64.52,77980.01,0.0,-0.98857,2e-05,0.79513]
[1777240216021,64.52,77980.01,0.0,-0.98857,2e-05,0.79513]
[1777240217828,64.52,77981.8,0.0,-0.98854,2e-05,0.79704]
[1777240222863,64.52,77982.68,0.0,-0.98853,2e-05,0.79798]
[1777240225419,64.52,77982.82,0.0,-0.98853,2e-05,0.79813]
[1777240225475,64.52,77984.74,0.0,-0.98849,2e-05,0.80018]
[1777240225521,64.52,77984.74,0.0,-0.98849,2e-05,0.80018]
[1777240226299,64.52,77984.74,0.0,-0.98849,2e-05,0.80018]
[1777240226520,64.52,77985.8,0.0,-0.98847,2e-05,0.80132]
[1777240228907,64.52,77997.04,0.0,-0.98827,2e-05,0.81345]
[1777240229915,64.52,78006.18,0.0,-0.98811,2e-05,0.82342]
[1777240230921,64.52,78007.9,0.0,-0.98808,2e-05,0.82531]
[1777240231929,64.52,78007.82,0.0,-0.98814,2e-05,0.82106]
[1777240233824,64.52,78008.02,0.0,-0.98813,2e-05,0.82128]
[1777240234025,64.52,78008.02,0.0,-0.98813,2e-05,0.82128]
[1777240234061,64.52,78008.02,0.0,-0.98813,2e-05,0.82128]
[1777240234642,64.52,78008.02,0.0,-0.98813,2e-05,0.82128]
[1777240234770,64.52,78008.02,0.0,-0.98813,2e-05,0.82128]
[1777240239985,64.52,78008.64,0.0,-0.98812,2e-05,0.82196]
[1777240244905,64.52,78008.39,0.0,-0.98813,2e-05,0.82168]
[1777240245019,64.52,78008.39,0.0,-0.98813,2e-05,0.82168]
[1777240245021,64.52,78006.71,0.0,-0.98816,2e-05,0.81984]
[1777240245700,64.52,78006.71,0.0,-0.98816,2e-05,0.81984]
[1777240245775,64.52,78006.71,0.0,-0.98816,2e-05,0.81984]
[1777240251064,64.52,78004.84,0.0,-0.98819,2e-05,0.8178]
[1777240251594,64.52,78004.84,0.0,-0.98819,2e-05,0.8178]
[1777240251774,64.52,78004.84,0.0,-0.98819,2e-05,0.8178]
[1777240252433,64.52,78004.84,0.0,-0.98819,2e-05,0.8178]
[1777240252498,64.52,78003.46,0.0,-0.98822,2e-05,0.8163]
[1777240253077,64.52,78000.13,0.0,-0.98828,2e-05,0.81268]
[1777240254085,64.52,77997.65,0.0,-0.98832,2e-05,0.80999]
[1777240256101,64.52,77996.21,0.0,-0.98835,2e-05,0.80843]
[1777240258115,64.52,77994.35,0.0,-0.98838,2e-05,0.80642]
[1777240259122,64.52,77991.95,0.0,-0.98842,2e-05,0.80384]
[1777240260505,64.52,77991.95,0.0,-0.98842,2e-05,0.80384]
[1777240260519,64.52,77991.95,0.0,-0.98842,2e-05,0.80384]
[1777240260128,64.52,77990.42,0.0,-0.98845,2e-05,0.80219]
[1777240261136,64.52,77989.32,0.0,-0.98847,2e-05,0.80101]
[1777240261597,64.52,77989.32,0.0,-0.98847,2e-05,0.80101]
[1777240261781,64.52,77989.32,0.0,-0.98847,2e-05,0.80101]
[1777240266171,64.52,77987.16,0.0,-0.98851,2e-05,0.7987]
[1777240269374,64.52,77986.3,0.0,-0.98852,2e-05,0.79777]
[1777240269528,64.52,77986.3,0.0,-0.98852,2e-05,0.79777]
[1777240269475,64.52,77985.55,0.0,-0.98853,2e-05,0.79697]
[1777240270210,64.52,77985.55,0.0,-0.98853,2e-05,0.79697]
[1777240270270,64.52,77985.55,0.0,-0.98853,2e-05,0.79697]
[1777240270372,64.52,77985.13,0.0,-0.98854,2e-05,0.79652]
[1777240273221,64.52,77983.41,0.0,-0.98857,2e-05,0.79469]
[1777240278256,64.52,77983.46,0.0,-0.98857,2e-05,0.79474]
[1777240279476,64.52,77983.46,0.0,-0.98857,2e-05,0.79474]
[1777240279520,64.52,77983.46,0.0,-0.98857,2e-05,0.79474]
[1777240279523,64.52,77983.02,0.0,-0.98858,2e-05,0.79427]
[1777240280415,64.52,77983.02,0.0,-0.98858,2e-05,0.79427]
[1777240280520,64.52,77983.02,0.0,-0.98858,2e-05,0.79427]
[1777240286312,64.52,77982.66,0.0,-0.98859,2e-05,0.79389]
[1777240292354,64.52,77980.97,0.0,-0.98867,2e-05,0.78804]
[1777240292835,64.52,77980.97,0.0,-0.98867,2e-05,0.78804]
[1777240293022,64.52,77980.97,0.0,-0.98867,2e-05,0.78804]
[1777240293361,64.52,77979.87,0.0,-0.98869,2e-05,0.78687]
[1777240293731,64.52,77979.87,0.0,-0.98869,2e-05,0.78687]
[1777240293770,64.52,77979.87,0.0,-0.98869,2e-05,0.78687]
[1777240299403,64.52,77979.08,0.0,-0.9887,2e-05,0.78604]
[1777240302154,64.52,77978.49,0.0,-0.98871,2e-05,0.78542]
[1777240302275,64.52,77978.49,0.0,-0.98871,2e-05,0.78542]
[1777240302424,64.52,77978.31,0.0,-0.98872,2e-05,0.78522]
[1777240303489,64.52,77978.31,0.0,-0.98872,2e-05,0.78522]
[1777240303524,64.52,77978.31,0.0,-0.98872,2e-05,0.78522]
[1777240303430,64.52,77976.89,0.0,-0.98874,2e-05,0.78373]
[1777240310479,64.52,77976.3,0.0,-0.98875,2e-05,0.7831]
[1777240310915,64.52,77976.3,0.0,-0.98875,2e-05,0.7831]
[1777240311022,64.52,77976.3,0.0,-0.98875,2e-05,0.7831]
[1777240312685,64.52,77975.39,0.0,-0.98877,2e-05,0.78214]
[1777240312769,64.52,77975.39,0.0,-0.98877,2e-05,0.78214]
[1777240313501,64.52,77974.53,0.0,-0.98878,2e-05,0.78124]
[1777240317530,64.52,77963.98,0.0,-0.98896,2e-05,0.7702]
[1777240317997,64.52,77963.98,0.0,-0.98896,2e-05,0.7702]
[1777240318021,64.52,77963.98,0.0,-0.98896,2e-05,0.7702]
[1777240318536,64.52,77961.3,0.0,-0.98901,2e-05,0.76742]
[1777240319544,64.52,77958.62,0.0,-0.98905,2e-05,0.76464]
[1777240320252,64.52,77958.62,0.0,-0.98905,2e-05,0.76464]
[1777240320274,64.52,77958.62,0.0,-0.98905,2e-05,0.76464]
[1777240320551,64.52,77952.43,0.0,-0.98916,2e-05,0.75826]
[1777240321558,64.52,77950.89,0.0,-0.98918,2e-05,0.75668]
[1777240323381,64.52,77951.0,0.0,-0.98918,2e-05,0.75679]
[1777240323521,64.52,77951.0,0.0,-0.98918,2e-05,0.75679]
[1777240323571,64.52,77948.78,0.0,-0.98922,2e-05,0.75452]
[1777240324043,64.52,77948.78,0.0,-0.98922,2e-05,0.75452]
[1777240324274,64.52,77948.78,0.0,-0.98922,2e-05,0.75452]
[1777240324579,64.52,77946.71,0.0,-0.98925,2e-05,0.7524]
[1777240331627,64.52,77945.57,0.0,-0.98927,2e-05,0.75124]
[1777240336026,64.52,77944.62,0.0,-0.98929,2e-05,0.75027]
[1777240336268,64.52,77944.62,0.0,-0.98929,2e-05,0.75027]
[1777240336367,64.52,77956.49,0.0,-0.98909,2e-05,0.76244]
[1777240337501,64.52,77956.49,0.0,-0.98909,2e-05,0.76244]
[1777240337519,64.52,77956.49,0.0,-0.98909,2e-05,0.76244]
[1777240337510,64.52,77961.21,0.0,-0.98901,2e-05,0.76732]
[1777240337671,64.52,77962.43,0.0,-0.98899,2e-05,0.76859]
[1777240342804,64.52,77962.6,0.0,-0.98899,2e-05,0.76877]
[1777240343485,64.52,77962.6,0.0,-0.98899,2e-05,0.76877]
[1777240343520,64.52,77962.6,0.0,-0.98899,2e-05,0.76877]
[1777240348748,64.52,77966.5,0.0,-0.98892,2e-05,0.77283]
[1777240349659,64.52,77966.5,0.0,-0.98892,2e-05,0.77283]
[1777240349772,64.52,77966.5,0.0,-0.98892,2e-05,0.77283]
[1777240351768,64.52,77966.74,0.0,-0.98897,2e-05,0.76909]
[1777240357811,64.52,77967.09,0.0,-0.98897,2e-05,0.76945]
[1777240362246,64.52,77967.31,0.0,-0.98896,2e-05,0.76968]
[1777240362270,64.52,77967.31,0.0,-0.98896,2e-05,0.76968]
[1777240370406,64.52,77967.36,0.0,-0.98896,2e-05,0.76973]
[1777240370523,64.52,77967.36,0.0,-0.98896,2e-05,0.76973]
[1777240379965,64.52,77968.2,0.0,-0.98895,2e-05,0.7706]
[1777240382756,64.52,77968.31,0.0,-0.98894,2e-05,0.77072]
[1777240382775,64.52,77968.31,0.0,-0.98894,2e-05,0.77072]
[1777240386619,64.52,77968.35,0.0,-0.98894,2e-05,0.77076]
[1777240386621,64.52,77968.31,0.0,-0.98894,2e-05,0.77072]
[1777240386750,64.52,77968.31,0.0,-0.98894,2e-05,0.77072]
[1777240386771,64.52,77968.31,0.0,-0.98894,2e-05,0.77072]
[1777240387014,64.52,77972.71,0.0,-0.98887,2e-05,0.77531]
[1777240388021,64.52,77974.11,0.0,-0.98885,2e-05,0.77678]
[1777240392049,64.52,77979.4,0.0,-0.98875,2e-05,0.78234]
[1777240392901,64.52,77979.4,0.0,-0.98875,2e-05,0.78234]
[1777240393021,64.52,77979.4,0.0,-0.98875,2e-05,0.78234]
[1777240393056,64.52,77981.73,0.0,-0.98871,2e-05,0.7848]
[1777240396949,64.52,77980.88,0.0,-0.98873,2e-05,0.7839]
[1777240397021,64.52,77980.88,0.0,-0.98873,2e-05,0.7839]
[1777240398090,64.52,77978.39,0.0,-0.98877,2e-05,0.78128]
[1777240399539,64.52,77978.39,0.0,-0.98877,2e-05,0.78128]
[1777240399621,64.52,77976.58,0.0,-0.9888,2e-05,0.77937]
[1777240399770,64.52,77976.58,0.0,-0.9888,2e-05,0.77937]
[1777240400522,64.52,77976.58,0.0,-0.9888,2e-05,0.77937]
[1777240400621,64.52,77975.56,0.0,-0.98882,2e-05,0.7783]
[1777240401111,64.52,77973.33,0.0,-0.98886,2e-05,0.77596]
[1777240402118,64.52,77971.64,0.0,-0.98889,2e-05,0.77419]
[1777240405140,64.52,77969.99,0.0,-0.98892,2e-05,0.77247]
[1777240410175,64.52,77967.2,0.0,-0.98896,2e-05,0.76956]
[1777240411559,64.52,77967.2,0.0,-0.98896,2e-05,0.76956]
[1777240411603,64.52,77964.16,0.0,-0.98907,2e-05,0.76243]
[1777240411770,64.52,77964.16,0.0,-0.98907,2e-05,0.76243]
[1777240412519,64.52,77964.16,0.0,-0.98907,2e-05,0.76243]
[1777240412620,64.52,77964.12,0.0,-0.98907,2e-05,0.76239]
[1777240413517,64.52,77964.12,0.0,-0.98907,2e-05,0.76239]
[1777240413618,64.52,77964.21,0.0,-0.98907,2e-05,0.76249]
[1777240413769,64.52,77964.21,0.0,-0.98907,2e-05,0.76249]
[1777240415210,64.52,77947.8,0.0,-0.98934,2e-05,0.74568]
[1777240416217,64.52,77940.42,0.0,-0.98946,2e-05,0.73822]
[1777240417611,64.52,77940.42,0.0,-0.98946,2e-05,0.73822]
[1777240417224,64.52,77938.74,0.0,-0.98949,2e-05,0.73653]
[1777240417770,64.52,77938.74,0.0,-0.98949,2e-05,0.73653]
[1777240420245,64.52,77936.05,0.0,-0.98953,2e-05,0.73383]
[1777240421252,64.52,77933.8,0.0,-0.98957,2e-05,0.73158]
[1777240422340,64.52,77933.8,0.0,-0.98957,2e-05,0.73158]
[1777240422519,64.52,77933.8,0.0,-0.98957,2e-05,0.73158]
[1777240428300,64.52,77933.19,0.0,-0.98958,2e-05,0.73097]
[1777240429430,64.52,77933.19,0.0,-0.98958,2e-05,0.73097]
[1777240429519,64.52,77933.19,0.0,-0.98958,2e-05,0.73097]
[1777240432485,64.52,77933.23,0.0,-0.98958,2e-05,0.73101]
[1777240432518,64.52,77933.23,0.0,-0.98958,2e-05,0.73101]
[1777240432587,64.52,77933.73,0.0,-0.98957,2e-05,0.73151]
[1777240436358,64.52,77932.06,0.0,-0.9896,2e-05,0.72984]
[1777240439941,64.52,77932.72,0.0,-0.98959,2e-05,0.7305]
[1777240440021,64.52,77932.72,0.0,-0.98959,2e-05,0.7305]
[1777240443408,64.52,77931.08,0.0,-0.98962,2e-05,0.72887]
[1777240444072,64.52,77931.08,0.0,-0.98962,2e-05,0.72887]
[1777240444271,64.52,77931.08,0.0,-0.98962,2e-05,0.72887]
[1777240444525,64.52,77931.08,0.0,-0.98962,2e-05,0.72887]
[1777240444668,64.52,77932.59,0.0,-0.98959,2e-05,0.73037]
[1777240444774,64.52,77932.59,0.0,-0.98959,2e-05,0.73037]
[1777240445421,64.52,77930.83,0.0,-0.98962,2e-05,0.72862]
[1777240449108,64.52,77931.1,0.0,-0.98962,2e-05,0.72889]
[1777240449270,64.52,77931.1,0.0,-0.98962,2e-05,0.72889]
[1777240449581,64.52,77931.1,0.0,-0.98962,2e-05,0.72889]
[1777240449676,64.52,77930.65,0.0,-0.98962,2e-05,0.72844]
[1777240449774,64.52,77930.65,0.0,-0.98962,2e-05,0.72844]
[1777240454880,64.52,77929.32,0.0,-0.98964,2e-05,0.72711]
[1777240455027,64.52,77929.32,0.0,-0.98964,2e-05,0.72711]
[1777240456498,64.52,77919.31,0.0,-0.9898,2e-05,0.71721]
[1777240457379,64.52,77919.31,0.0,-0.9898,2e-05,0.71721]
[1777240457519,64.52,77919.31,0.0,-0.9898,2e-05,0.71721]
[1777240457609,64.52,77916.62,0.0,-0.98985,2e-05,0.71457]
[1777240460527,64.52,77911.91,0.0,-0.98992,2e-05,0.70997]
[1777240461534,64.52,77910.29,0.0,-0.98995,2e-05,0.70839]
[1777240462255,64.52,77910.29,0.0,-0.98995,2e-05,0.70839]
[1777240462274,64.52,77910.29,0.0,-0.98995,2e-05,0.70839]
[1777240464554,64.52,77906.99,0.0,-0.99,2e-05,0.70518]
[1777240464897,64.52,77906.99,0.0,-0.99,2e-05,0.70518]
[1777240465024,64.52,77906.99,0.0,-0.99,2e-05,0.70518]
[1777240465562,64.52,77907.06,0.0,-0.99,2e-05,0.70525]
[1777240466692,64.52,77907.06,0.0,-0.99,2e-05,0.70525]
[1777240466714,64.52,77895.72,0.0,-0.99017,2e-05,0.69431]
[1777240467576,64.52,77894.9,0.0,-0.99019,2e-05,0.69353]
[1777240469590,64.52,77899.05,0.0,-0.99012,2e-05,0.69751]
[1777240470062,64.52,77899.05,0.0,-0.99012,2e-05,0.69751]
[1777240470597,64.52,77900.96,0.0,-0.99009,2e-05,0.69935]
[1777240471604,64.52,77900.93,0.0,-0.99014,2e-05,0.69559]
[1777240473617,64.52,77898.33,0.0,-0.99018,2e-05,0.69309]
[1777240478438,64.52,77898.41,0.0,-0.99018,2e-05,0.69317]
[1777240478520,64.52,77898.41,0.0,-0.99018,2e-05,0.69317]
[1777240478653,64.52,77897.67,0.0,-0.99019,2e-05,0.69246]
[1777240480178,64.52,77897.92,0.0,-0.99019,2e-05,0.6927]
[1777240480270,64.52,77897.92,0.0,-0.99019,2e-05,0.6927]
[1777240483326,64.52,77897.91,0.0,-0.99019,2e-05,0.69269]
[1777240483696,64.52,77901.1,0.0,-0.99014,2e-05,0.69575]
[1777240484706,64.52,77878.5,0.0,-0.99048,1e-05,0.67432]
[1777240485726,64.52,77885.9,0.0,-0.99037,2e-05,0.68128]
[1777240486720,64.52,77945.27,0.0,-0.98944,2e-05,0.73922]
[1777240486962,64.52,77945.27,0.0,-0.98944,2e-05,0.73922]
[1777240487727,64.52,77957.84,0.0,-0.98923,2e-05,0.75199]
[1777240488536,64.52,77957.84,0.0,-0.98923,2e-05,0.75199]
[1777240488751,64.52,78024.79,0.0,-0.98806,2e-05,0.82299]
[1777240489749,64.52,78049.62,0.0,-0.9876,2e-05,0.85064]
[1777240490213,64.52,78049.62,0.0,-0.9876,2e-05,0.85064]
[1777240490744,64.52,78049.62,0.0,-0.9876,2e-05,0.85064]
[1777240490755,64.52,78058.15,0.0,-0.98744,2e-05,0.86031]
[1777240491652,64.52,78058.15,0.0,-0.98744,2e-05,0.86031]
[1777240491703,64.52,78058.15,0.0,-0.98744,2e-05,0.86031]
[1777240491767,64.52,78152.0,0.0,-0.98555,2e-05,0.97256]
[1777240492375,64.52,78152.0,0.0,-0.98555,2e-05,0.97256]
[1777240492792,64.52,78184.9,0.0,-0.98483,2e-05,1.01452]
[1777240493121,64.52,78184.9,0.0,-0.98483,2e-05,1.01452]
[1777240493781,64.52,78181.26,0.0,-0.98491,2e-05,1.00981]
[1777240494787,64.52,78148.4,0.0,-0.98562,2e-05,0.96805]
[1777240495799,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240496509,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240496682,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240496686,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240496996,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240497557,64.52,78335.92,0.0,-0.98112,3e-05,1.22552]
[1777240497651,64.52,78376.2,0.0,-0.98001,3e-05,1.2871]
[1777240497819,64.52,78360.85,0.0,-0.98044,3e-05,1.26336]
[1777240498826,64.52,78351.7,0.0,-0.98069,3e-05,1.24937]
[1777240499870,64.52,78429.61,0.0,-0.97845,3e-05,1.37233]
[1777240501119,64.52,78429.61,0.0,-0.97845,3e-05,1.37233]
[1777240501540,64.52,78429.61,0.0,-0.97845,3e-05,1.37233]
[1777240501615,64.46,78516.64,0.0,-0.97581,3e-05,1.51466]
[1777240502570,64.46,78516.64,0.0,-0.97581,3e-05,1.51466]
[1777240502869,64.4,78534.64,0.0,-0.97531,3e-05,1.54104]
[1777240503873,64.4,78525.98,0.0,-0.9756,3e-05,1.52551]
[1777240505329,64.4,78525.98,0.0,-0.9756,3e-05,1.52551]
[1777240505437,64.42,78525.11,0.0,-0.9756,3e-05,1.52568]
[1777240506580,64.42,78525.11,0.0,-0.9756,3e-05,1.52568]
[1777240506700,64.42,78718.68,0.0,-0.96839,4e-05,1.89765]
[1777240506920,64.42,78850.34,0.0,-0.96256,5e-05,2.18453]
[1777240507926,64.42,78868.26,0.0,-0.9617,5e-05,2.22575]
[1777240508933,64.42,78860.94,0.0,-0.96205,5e-05,2.20885]
[1777240509940,64.42,78871.91,0.0,-0.96152,5e-05,2.23421]
[1777240510947,64.42,78875.87,0.0,-0.96133,5e-05,2.24341]
[1777240511954,64.36,78866.39,0.0,-0.96193,5e-05,2.21491]
[1777240513301,64.36,78866.39,0.0,-0.96193,5e-05,2.21491]
[1777240513804,64.36,78866.39,0.0,-0.96193,5e-05,2.21491]
[1777240513368,64.3,78873.97,0.0,-0.9617,5e-05,2.22594]
[1777240513968,64.24,78884.0,0.0,-0.96135,5e-05,2.24272]
[1777240514974,64.18,78890.41,0.0,-0.96118,5e-05,2.25114]
[1777240515981,64.12,78904.85,0.0,-0.9606,5e-05,2.27851]
[1777240517599,64.12,78904.85,0.0,-0.9606,5e-05,2.27851]
[1777240517687,64.0,78907.88,0.0,-0.96073,5e-05,2.27246]
[1777240518224,64.0,78907.88,0.0,-0.96073,5e-05,2.27246]
[1777240518321,64.0,78903.64,0.0,-0.96094,5e-05,2.26246]
[1777240522174,63.83,78905.04,0.0,-0.96129,5e-05,2.24596]
[1777240522448,63.83,78905.04,0.0,-0.96129,5e-05,2.24596]
[1777240522680,63.83,78905.04,0.0,-0.96129,5e-05,2.24596]
[1777240525129,63.67,78907.58,0.0,-0.96152,5e-05,2.23514]
[1777240525230,63.64,78906.04,0.0,-0.96167,5e-05,2.22821]
[1777240526215,63.64,78906.04,0.0,-0.96167,5e-05,2.22821]
[1777240526849,63.64,78906.04,0.0,-0.96167,5e-05,2.22821]
[1777240526851,63.56,78902.04,0.0,-0.96207,5e-05,2.20908]
[1777240527060,63.56,78899.77,0.0,-0.96218,5e-05,2.20378]
[1777240529095,63.5,78899.28,0.0,-0.96234,5e-05,2.19613]
[1777240529210,63.5,78899.28,0.0,-0.96234,5e-05,2.19613]
[1777240529297,63.47,78896.7,0.0,-0.96252,5e-05,2.18754]
[1777240530411,63.47,78896.7,0.0,-0.96252,5e-05,2.18754]
[1777240530562,63.47,78896.7,0.0,-0.96252,5e-05,2.18754]
[1777240530573,63.39,78869.32,0.0,-0.964,5e-05,2.11573]
[1777240531087,63.39,78850.23,0.0,-0.965,5e-05,2.06529]
[1777240532098,63.33,78837.88,0.0,-0.96569,4e-05,2.03143]
[1777240533104,63.27,78819.57,0.0,-0.96664,4e-05,1.98488]
[1777240534433,63.27,78819.57,0.0,-0.96664,4e-05,1.98488]
[1777240534439,63.22,78798.54,0.0,-0.96766,4e-05,1.93417]
[1777240534917,63.22,78798.54,0.0,-0.96766,4e-05,1.93417]
[1777240535214,63.22,78798.54,0.0,-0.96766,4e-05,1.93417]
[1777240535284,63.22,78798.54,0.0,-0.96766,4e-05,1.93417]
[1777240535385,63.16,78778.07,0.0,-0.96865,4e-05,1.8845]
[1777240536134,63.11,78740.92,0.0,-0.97029,4e-05,1.8014]
[1777240537142,63.1,78713.63,0.0,-0.97138,4e-05,1.7458]
[1777240538597,63.1,78713.63,0.0,-0.97138,4e-05,1.7458]
[1777240538837,63.05,78673.88,0.0,-0.97298,4e-05,1.66316]
[1777240538955,63.05,78673.88,0.0,-0.97298,4e-05,1.66316]
[1777240539154,63.05,78649.97,0.0,-0.97386,4e-05,1.61756]
[1777240540210,63.05,78649.97,0.0,-0.97386,4e-05,1.61756]
[1777240540252,63.03,78641.5,0.0,-0.97421,4e-05,1.59909]
[1777240541717,63.03,78641.5,0.0,-0.97421,4e-05,1.59909]
[1777240541814,62.99,78611.88,0.0,-0.97532,3e-05,1.5409]
[1777240542057,62.99,78611.88,0.0,-0.97532,3e-05,1.5409]
[1777240542615,62.99,78611.88,0.0,-0.97532,3e-05,1.5409]
[1777240542619,62.99,78582.25,0.0,-0.97632,3e-05,1.48756]
[1777240542933,62.99,78582.25,0.0,-0.97632,3e-05,1.48756]
[1777240543182,62.99,78557.78,0.0,-0.97712,3e-05,1.44455]
[1777240544196,63.0,78551.26,0.0,-0.97733,3e-05,1.43365]
[1777240545199,63.0,78534.73,0.0,-0.97785,3e-05,1.40529]
[1777240546653,63.0,78534.73,0.0,-0.97785,3e-05,1.40529]
[1777240546943,63.0,78534.73,0.0,-0.97785,3e-05,1.40529]
[1777240546700,63.01,78524.56,0.0,-0.97814,3e-05,1.38967]
[1777240547220,63.01,78511.68,0.0,-0.97854,3e-05,1.36804]
[1777240548221,63.03,78506.62,0.0,-0.97867,3e-05,1.36092]
[1777240549228,63.03,78499.86,0.0,-0.97887,3e-05,1.34972]
[1777240550668,63.03,78499.86,0.0,-0.97887,3e-05,1.34972]
[1777240550821,63.05,78491.17,0.0,-0.9791,3e-05,1.33721]
[1777240551241,63.05,78472.5,0.0,-0.97965,3e-05,1.30686]
[1777240552105,63.05,78472.5,0.0,-0.97965,3e-05,1.30686]
[1777240552459,63.05,78472.5,0.0,-0.97965,3e-05,1.30686]
[1777240552475,63.05,78464.58,0.0,-0.97989,3e-05,1.29401]
[1777240553256,63.05,78458.4,0.0,-0.98007,3e-05,1.28416]
[1777240554282,63.05,78438.95,0.0,-0.98062,3e-05,1.25351]
[1777240555289,63.05,78426.54,0.0,-0.98097,3e-05,1.23425]
[1777240556024,63.05,78426.54,0.0,-0.98097,3e-05,1.23425]
[1777240556349,63.05,78426.54,0.0,-0.98097,3e-05,1.23425]
[1777240556402,63.05,78425.78,0.0,-0.98099,3e-05,1.23307]
[1777240557158,63.05,78425.78,0.0,-0.98099,3e-05,1.23307]
[1777240557505,63.05,78425.78,0.0,-0.98099,3e-05,1.23307]
[1777240557532,63.05,78411.67,0.0,-0.98137,3e-05,1.21146]
[1777240558313,63.05,78403.4,0.0,-0.9816,3e-05,1.19893]
[1777240559321,63.05,78407.14,0.0,-0.9815,3e-05,1.20459]
[1777240560070,63.05,78407.14,0.0,-0.9815,3e-05,1.20459]
[1777240560329,63.05,78409.8,0.0,-0.98142,3e-05,1.20862]
[1777240561336,63.05,78406.93,0.0,-0.9815,3e-05,1.20427]
[1777240562349,63.05,78396.02,0.0,-0.9818,3e-05,1.18783]
[1777240563111,63.05,78396.02,0.0,-0.9818,3e-05,1.18783]
[1777240563355,63.05,78392.06,0.0,-0.9819,3e-05,1.18191]
[1777240564682,63.05,78392.06,0.0,-0.9819,3e-05,1.18191]
[1777240564796,63.05,78409.48,0.0,-0.98143,3e-05,1.20814]
[1777240565385,63.05,78467.85,0.0,-0.97979,3e-05,1.29925]
[1777240566384,63.05,78496.96,0.0,-0.97893,3e-05,1.34659]
[1777240567391,63.05,78478.1,0.0,-0.97949,3e-05,1.31578]
[1777240568576,63.05,78478.1,0.0,-0.97949,3e-05,1.31578]
[1777240568664,63.05,78470.84,0.0,-0.97971,3e-05,1.30406]
[1777240569234,63.05,78470.84,0.0,-0.97971,3e-05,1.30406]
[1777240569406,63.05,78467.43,0.0,-0.9798,3e-05,1.29858]
[1777240570804,63.05,78467.43,0.0,-0.9798,3e-05,1.29858]
[1777240570897,63.05,78468.43,0.0,-0.97978,3e-05,1.30018]
[1777240571420,63.05,78485.54,0.0,-0.97927,3e-05,1.32787]
[1777240572427,63.05,78497.93,0.0,-0.9789,3e-05,1.34819]
[1777240573434,63.05,78503.33,0.0,-0.97874,3e-05,1.35712]
[1777240574441,63.05,78508.49,0.0,-0.97858,3e-05,1.3657]
[1777240575164,63.05,78508.49,0.0,-0.97858,3e-05,1.3657]
[1777240575268,63.05,78508.49,0.0,-0.97858,3e-05,1.3657]
[1777240575449,63.05,78513.97,0.0,-0.97841,3e-05,1.37485]
[1777240577463,63.05,78516.63,0.0,-0.97833,3e-05,1.37931]
[1777240578791,63.05,78516.63,0.0,-0.97833,3e-05,1.37931]
[1777240578885,63.05,78513.86,0.0,-0.97841,3e-05,1.37467]
[1777240579481,63.05,78523.94,0.0,-0.9781,3e-05,1.39162]
[1777240580631,63.05,78523.94,0.0,-0.9781,3e-05,1.39162]
[1777240580684,63.05,78527.55,0.0,-0.97799,3e-05,1.39773]
[1777240581126,63.05,78527.55,0.0,-0.97799,3e-05,1.39773]
[1777240581167,63.05,78527.55,0.0,-0.97799,3e-05,1.39773]
[1777240581503,63.05,78543.59,0.0,-0.97748,3e-05,1.42511]
[1777240582159,63.05,78543.59,0.0,-0.97748,3e-05,1.42511]
[1777240582510,63.01,78569.87,0.0,-0.9767,3e-05,1.46741]
[1777240583480,63.01,78569.87,0.0,-0.9767,3e-05,1.46741]
[1777240583517,62.97,78607.58,0.0,-0.97551,3e-05,1.53065]
[1777240584402,62.97,78607.58,0.0,-0.97551,3e-05,1.53065]
[1777240584524,62.91,78615.78,0.0,-0.97533,3e-05,1.54036]
[1777240585532,62.9,78632.34,0.0,-0.97478,4e-05,1.56964]
[1777240586545,62.9,78664.52,0.0,-0.97363,4e-05,1.62988]
[1777240587908,62.9,78664.52,0.0,-0.97363,4e-05,1.62988]
[1777240587549,62.89,78673.68,0.0,-0.9733,4e-05,1.64711]
[1777240588556,62.89,78697.41,0.0,-0.97242,4e-05,1.69277]
[1777240589563,62.85,78719.92,0.0,-0.97163,4e-05,1.73343]
[1777240590569,62.81,78749.78,0.0,-0.97054,4e-05,1.78913]
[1777240591862,62.81,78749.78,0.0,-0.97054,4e-05,1.78913]
[1777240591577,62.76,78760.55,0.0,-0.97032,4e-05,1.79891]
[1777240592584,62.7,78770.81,0.0,-0.97002,4e-05,1.81437]
[1777240593341,62.7,78770.81,0.0,-0.97002,4e-05,1.81437]
[1777240593522,62.7,78770.81,0.0,-0.97002,4e-05,1.81437]
[1777240593647,62.7,78770.81,0.0,-0.97002,4e-05,1.81437]
[1777240593736,62.65,78775.69,0.0,-0.96994,4e-05,1.81867]
[1777240594052,62.65,78775.69,0.0,-0.96994,4e-05,1.81867]
[1777240594610,62.59,78785.61,0.0,-0.96965,4e-05,1.83342]
[1777240595617,62.53,78785.45,0.0,-0.96977,4e-05,1.82703]
[1777240596635,62.48,78766.27,0.0,-0.97067,4e-05,1.78159]
[1777240597188,62.48,78766.27,0.0,-0.97067,4e-05,1.78159]
[1777240597637,62.48,78704.98,0.0,-0.97304,4e-05,1.65948]
[1777240598644,62.48,78660.78,0.0,-0.97465,4e-05,1.57526]
[1777240599755,62.48,78660.78,0.0,-0.97465,4e-05,1.57526]
[1777240599809,62.48,78660.78,0.0,-0.97465,4e-05,1.57526]
[1777240599911,62.48,78622.84,0.0,-0.97597,3e-05,1.50551]
[1777240600775,62.48,78622.84,0.0,-0.97597,3e-05,1.50551]
[1777240600831,62.48,78601.98,0.0,-0.97667,3e-05,1.46814]
[1777240601665,62.48,78591.53,0.0,-0.97702,3e-05,1.44968]
[1777240602794,62.48,78591.53,0.0,-0.97702,3e-05,1.44968]
[1777240602843,62.48,78581.17,0.0,-0.97734,3e-05,1.43201]
[1777240603679,62.49,78568.05,0.0,-0.97775,3e-05,1.41003]
[1777240604686,62.49,78576.66,0.0,-0.97748,3e-05,1.42461]
[1777240605693,62.48,78591.83,0.0,-0.977,3e-05,1.45078]
[1777240606791,62.48,78591.83,0.0,-0.977,3e-05,1.45078]
[1777240606881,62.48,78573.27,0.0,-0.9776,3e-05,1.41804]
[1777240607706,62.47,78586.94,0.0,-0.97717,3e-05,1.44151]
[1777240608714,62.47,78579.75,0.0,-0.97741,3e-05,1.42861]
[1777240609721,62.44,78583.17,0.0,-0.97736,3e-05,1.43125]
[1777240610271,62.44,78583.17,0.0,-0.97736,3e-05,1.43125]
[1777240610734,62.4,78613.32,0.0,-0.97643,3e-05,1.48111]
[1777240611741,62.39,78612.3,0.0,-0.97647,3e-05,1.47886]
[1777240612747,62.35,78619.87,0.0,-0.9763,3e-05,1.48825]
[1777240613755,62.35,78593.6,0.0,-0.97717,3e-05,1.44162]
[1777240614029,62.35,78593.6,0.0,-0.97717,3e-05,1.44162]
[1777240614807,62.35,78593.6,0.0,-0.97717,3e-05,1.44162]
[1777240614910,62.35,78593.6,0.0,-0.97717,3e-05,1.44162]
[1777240614873,62.35,78585.78,0.0,-0.97742,3e-05,1.42795]
[1777240615771,62.35,78582.89,0.0,-0.97752,3e-05,1.42293]
[1777240616052,62.35,78582.89,0.0,-0.97752,3e-05,1.42293]
[1777240616778,62.35,78576.53,0.0,-0.97772,3e-05,1.41191]
[1777240617785,62.35,78563.01,0.0,-0.97815,3e-05,1.3887]
[1777240618792,62.35,78559.05,0.0,-0.97827,3e-05,1.38196]
[1777240619799,62.35,78545.01,0.0,-0.97871,3e-05,1.35825]
[1777240620044,62.35,78545.01,0.0,-0.97871,3e-05,1.35825]
[1777240620877,62.35,78545.01,0.0,-0.97871,3e-05,1.35825]
[1777240620880,62.35,78540.47,0.0,-0.97885,3e-05,1.35065]
[1777240621812,62.35,78532.78,0.0,-0.97908,3e-05,1.33785]
[1777240622820,62.35,78558.58,0.0,-0.97829,3e-05,1.38116]
[1777240623826,62.35,78597.08,0.0,-0.97705,3e-05,1.44774]
[1777240624036,62.35,78597.08,0.0,-0.97705,3e-05,1.44774]
[1777240624834,62.35,78614.82,0.0,-0.97647,3e-05,1.4792]
[1777240625841,62.35,78621.65,0.0,-0.97624,3e-05,1.49145]
[1777240626847,62.35,78630.6,0.0,-0.97593,3e-05,1.50762]
[1777240627881,62.35,78638.79,0.0,-0.97565,3e-05,1.52252]
[1777240628046,62.35,78638.79,0.0,-0.97565,3e-05,1.52252]
[1777240628872,62.35,78596.76,0.0,-0.97706,3e-05,1.44717]
[1777240629879,62.35,78596.15,0.0,-0.97708,3e-05,1.4461]
[1777240630886,62.35,78598.48,0.0,-0.97701,3e-05,1.4502]
[1777240631874,62.35,78598.48,0.0,-0.97701,3e-05,1.4502]
[1777240631892,62.35,78598.04,0.0,-0.97702,3e-05,1.44943]
[1777240634042,62.35,78598.26,0.0,-0.97702,3e-05,1.44981]
[1777240634914,62.35,78579.83,0.0,-0.97761,3e-05,1.41762]
[1777240635921,62.35,78591.59,0.0,-0.97723,3e-05,1.4381]
[1777240636928,62.35,78587.54,0.0,-0.97737,3e-05,1.43102]
[1777240637935,62.35,78561.32,0.0,-0.9782,3e-05,1.38582]
[1777240638941,62.35,78582.61,0.0,-0.97752,3e-05,1.42244]
[1777240639077,62.35,78582.61,0.0,-0.97752,3e-05,1.42244]
[1777240639228,62.35,78582.61,0.0,-0.97752,3e-05,1.42244]
[1777240640032,62.35,78552.95,0.0,-0.97846,3e-05,1.37162]
[1777240640955,62.35,78538.57,0.0,-0.97891,3e-05,1.34748]
[1777240641968,62.35,78544.86,0.0,-0.97871,3e-05,1.358]
[1777240642023,62.35,78544.86,0.0,-0.97871,3e-05,1.358]
[1777240644033,62.35,78545.71,0.0,-0.97869,3e-05,1.35943]
[1777240644989,62.35,78543.26,0.0,-0.97876,3e-05,1.35532]
[1777240645192,62.35,78543.26,0.0,-0.97876,3e-05,1.35532]
[1777240645268,62.35,78543.26,0.0,-0.97876,3e-05,1.35532]
[1777240645996,62.35,78551.74,0.0,-0.9785,3e-05,1.36958]
[1777240647003,62.35,78547.62,0.0,-0.97863,3e-05,1.36264]
[1777240648013,62.35,78539.26,0.0,-0.97888,3e-05,1.34863]
[1777240649020,62.35,78532.13,0.0,-0.9791,3e-05,1.33677]
[1777240651009,62.35,78532.13,0.0,-0.9791,3e-05,1.33677]
[1777240650027,62.35,78529.68,0.0,-0.97918,3e-05,1.33272]
[1777240651034,62.35,78533.62,0.0,-0.97914,3e-05,1.33349]
[1777240652042,62.35,78530.05,0.0,-0.97925,3e-05,1.32759]
[1777240653961,62.35,78530.05,0.0,-0.97925,3e-05,1.32759]
[1777240653965,62.35,78531.71,0.0,-0.9792,3e-05,1.33033]
[1777240654056,62.35,78523.55,0.0,-0.97945,3e-05,1.3169]
[1777240655063,62.35,78520.39,0.0,-0.97954,3e-05,1.31173]
[1777240656957,62.35,78520.39,0.0,-0.97954,3e-05,1.31173]
[1777240656975,62.35,78520.39,0.0,-0.97954,3e-05,1.31173]
[1777240657002,62.35,78510.91,0.0,-0.97982,3e-05,1.29629]
[1777240657743,62.35,78510.91,0.0,-0.97982,3e-05,1.29629]
[1777240657752,62.35,78507.18,0.0,-0.97993,3e-05,1.29026]
[1777240658084,62.35,78490.89,0.0,-0.9804,3e-05,1.26416]
[1777240659791,62.35,78490.89,0.0,-0.9804,3e-05,1.26416]
[1777240659883,62.35,78487.71,0.0,-0.98049,3e-05,1.25911]
[1777240660097,62.35,78482.32,0.0,-0.98065,3e-05,1.25058]
[1777240661110,62.35,78474.3,0.0,-0.98087,3e-05,1.23799]
[1777240662217,62.35,78474.3,0.0,-0.98087,3e-05,1.23799]
[1777240662272,62.35,78452.9,0.0,-0.98147,3e-05,1.20484]
[1777240663174,62.35,78452.9,0.0,-0.98147,3e-05,1.20484]
[1777240663251,62.35,78452.9,0.0,-0.98147,3e-05,1.20484]
[1777240663289,62.35,78441.45,0.0,-0.98178,3e-05,1.18739]
[1777240664329,62.35,78441.45,0.0,-0.98178,3e-05,1.18739]
[1777240664334,62.35,78441.45,0.0,-0.98178,3e-05,1.18739]
[1777240664356,62.35,78434.91,0.0,-0.98196,3e-05,1.1775]
[1777240665135,62.35,78442.24,0.0,-0.98176,3e-05,1.18858]
[1777240666136,62.35,78442.24,0.0,-0.98176,3e-05,1.18858]
[1777240666177,62.35,78433.75,0.0,-0.98199,3e-05,1.17576]
[1777240667149,62.35,78417.08,0.0,-0.98243,3e-05,1.15088]
[1777240668156,62.35,78415.08,0.0,-0.98248,3e-05,1.14793]
[1777240669163,62.35,78413.95,0.0,-0.98251,3e-05,1.14626]
[1777240670305,62.35,78418.99,0.0,-0.98238,3e-05,1.15371]
[1777240671176,62.35,78417.2,0.0,-0.98243,3e-05,1.15106]
[1777240672184,62.35,78424.06,0.0,-0.98225,3e-05,1.16125]
[1777240673191,62.35,78440.84,0.0,-0.9818,3e-05,1.18646]
[1777240674200,62.35,78451.5,0.0,-0.98151,3e-05,1.20269]
[1777240675110,62.35,78451.5,0.0,-0.98151,3e-05,1.20269]
[1777240675269,62.35,78451.5,0.0,-0.98151,3e-05,1.20269]
[1777240675322,62.35,78456.95,0.0,-0.98136,3e-05,1.21106]
[1777240678229,62.35,78452.52,0.0,-0.98148,3e-05,1.20426]
[1777240679236,62.35,78450.82,0.0,-0.98153,3e-05,1.20165]
[1777240680243,62.35,78445.61,0.0,-0.98167,3e-05,1.1937]
[1777240681250,62.35,78444.01,0.0,-0.98171,3e-05,1.19127]
[1777240682257,62.35,78438.32,0.0,-0.98187,3e-05,1.18265]
[1777240683731,62.35,78438.32,0.0,-0.98187,3e-05,1.18265]
[1777240683832,62.35,78434.99,0.0,-0.98195,3e-05,1.17762]
[1777240684271,62.35,78432.92,0.0,-0.98201,3e-05,1.17451]
[1777240685278,62.35,78439.8,0.0,-0.98183,3e-05,1.18489]
[1777240686285,62.35,78442.98,0.0,-0.98174,3e-05,1.18971]
[1777240687292,62.35,78450.7,0.0,-0.98153,3e-05,1.20147]
[1777240688299,62.35,78455.42,0.0,-0.9814,3e-05,1.20871]
[1777240689692,62.35,78455.42,0.0,-0.9814,3e-05,1.20871]
[1777240689769,62.35,78455.42,0.0,-0.9814,3e-05,1.20871]
[1777240689793,62.35,78458.49,0.0,-0.98132,3e-05,1.21343]
[1777240692270,62.35,78459.93,0.0,-0.98128,3e-05,1.21565]
[1777240692327,62.35,78461.34,0.0,-0.98124,3e-05,1.21783]
[1777240694342,62.35,78464.45,0.0,-0.98115,3e-05,1.22264]
[1777240695644,62.35,78464.45,0.0,-0.98115,3e-05,1.22264]
[1777240697364,62.35,78459.84,0.0,-0.98128,3e-05,1.21551]
[1777240699379,62.35,78445.1,0.0,-0.98168,3e-05,1.19293]
[1777240700386,62.35,78441.89,0.0,-0.98177,3e-05,1.18805]
[1777240701609,62.35,78441.89,0.0,-0.98177,3e-05,1.18805]
[1777240701770,62.35,78441.89,0.0,-0.98177,3e-05,1.18805]
[1777240701872,62.35,78446.84,0.0,-0.98163,3e-05,1.19558]
[1777240702273,62.35,78446.84,0.0,-0.98163,3e-05,1.19558]
[1777240702400,62.35,78448.64,0.0,-0.98159,3e-05,1.19832]
[1777240703407,62.35,78452.83,0.0,-0.98147,3e-05,1.20473]
[1777240706428,62.35,78459.1,0.0,-0.9813,3e-05,1.21437]
[1777240707566,62.35,78459.1,0.0,-0.9813,3e-05,1.21437]
[1777240708269,62.35,78459.55,0.0,-0.98129,3e-05,1.21507]
[1777240708442,62.35,78454.55,0.0,-0.98142,3e-05,1.20737]
[1777240709448,62.35,78451.36,0.0,-0.98151,3e-05,1.20248]
[1777240711462,62.35,78450.32,0.0,-0.98162,3e-05,1.19551]
[1777240713538,62.35,78448.8,0.0,-0.98166,3e-05,1.19319]
[1777240713769,62.35,78448.8,0.0,-0.98166,3e-05,1.19319]
[1777240713871,62.35,78446.3,0.0,-0.98173,3e-05,1.18939]
[1777240716498,62.35,78426.81,0.0,-0.98225,3e-05,1.16007]
[1777240717505,62.35,78412.6,0.0,-0.98262,3e-05,1.13905]
[1777240718403,62.35,78412.6,0.0,-0.98262,3e-05,1.13905]
[1777240718519,62.35,78384.66,0.0,-0.98334,3e-05,1.09857]
[1777240719500,62.35,78384.66,0.0,-0.98334,3e-05,1.09857]
[1777240719525,62.35,78377.32,0.0,-0.98352,2e-05,1.08812]
[1777240720532,62.35,78383.14,0.0,-0.98337,3e-05,1.0964]
[1777240721541,62.35,78380.58,0.0,-0.98344,2e-05,1.09275]
[1777240722159,62.35,78380.58,0.0,-0.98344,2e-05,1.09275]
[1777240722547,62.35,78380.34,0.0,-0.98344,2e-05,1.09241]
[1777240723553,62.35,78402.11,0.0,-0.98289,3e-05,1.12372]
[1777240724291,62.35,78402.11,0.0,-0.98289,3e-05,1.12372]
[1777240724560,62.35,78413.66,0.0,-0.98259,3e-05,1.14061]
[1777240725452,62.35,78413.66,0.0,-0.98259,3e-05,1.14061]
[1777240725519,62.35,78413.66,0.0,-0.98259,3e-05,1.14061]
[1777240725567,62.35,78415.08,0.0,-0.98256,3e-05,1.1427]
[1777240726574,62.35,78409.94,0.0,-0.98269,3e-05,1.13515]
[1777240727581,62.35,78405.69,0.0,-0.9828,3e-05,1.12893]
[1777240728588,62.35,78399.86,0.0,-0.98295,3e-05,1.12045]
[1777240729594,62.35,78382.91,0.0,-0.98338,3e-05,1.09607]
[1777240730602,62.35,78384.92,0.0,-0.98333,3e-05,1.09894]
[1777240731400,62.35,78384.92,0.0,-0.98333,3e-05,1.09894]
[1777240731610,62.35,78377.64,0.0,-0.98351,2e-05,1.08858]
[1777240732981,62.35,78377.64,0.0,-0.98351,2e-05,1.08858]
[1777240733068,62.35,78377.71,0.0,-0.98351,2e-05,1.08868]
[1777240733624,62.35,78372.74,0.0,-0.98363,2e-05,1.08164]
[1777240734631,62.35,78374.92,0.0,-0.98358,2e-05,1.08472]
[1777240735642,62.35,78373.21,0.0,-0.98362,2e-05,1.08231]
[1777240736649,62.35,78386.95,0.0,-0.98328,3e-05,1.10185]
[1777240737368,62.35,78386.95,0.0,-0.98328,3e-05,1.10185]
[1777240737519,62.35,78386.95,0.0,-0.98328,3e-05,1.10185]
[1777240737656,62.35,78392.12,0.0,-0.98315,3e-05,1.10927]
[1777240738663,62.35,78389.63,0.0,-0.98321,3e-05,1.10569]
[1777240739673,62.35,78384.86,0.0,-0.98333,3e-05,1.09886]
[1777240740680,62.35,78381.1,0.0,-0.98342,2e-05,1.09349]
[1777240741687,62.35,78384.87,0.0,-0.98333,3e-05,1.09887]
[1777240743603,62.35,78384.75,0.0,-0.98333,3e-05,1.0987]
[1777240748736,62.35,78383.72,0.0,-0.98336,3e-05,1.09723]
[1777240752089,62.35,78382.88,0.0,-0.98338,3e-05,1.09603]
[1777240752090,62.35,78384.91,0.0,-0.98333,3e-05,1.09893]
[1777240752269,62.35,78384.91,0.0,-0.98333,3e-05,1.09893]
[1777240752763,62.35,78393.55,0.0,-0.98311,3e-05,1.11133]
[1777240753771,62.35,78400.47,0.0,-0.98294,3e-05,1.12134]
[1777240754783,62.35,78413.05,0.0,-0.98261,3e-05,1.13971]
[1777240755792,62.35,78432.65,0.0,-0.98209,3e-05,1.1688]
[1777240756270,62.35,78432.65,0.0,-0.98209,3e-05,1.1688]
[1777240756799,62.35,78434.07,0.0,-0.98206,3e-05,1.17093]
[1777240757806,62.35,78432.85,0.0,-0.98209,3e-05,1.1691]
[1777240759020,62.35,78432.85,0.0,-0.98209,3e-05,1.1691]
[1777240759025,62.35,78432.77,0.0,-0.98209,3e-05,1.16898]
[1777240761833,62.35,78429.89,0.0,-0.98217,3e-05,1.16467]
[1777240762161,62.35,78429.89,0.0,-0.98217,3e-05,1.16467]
[1777240762269,62.35,78429.89,0.0,-0.98217,3e-05,1.16467]
[1777240762841,62.35,78423.06,0.0,-0.98235,3e-05,1.1545]
[1777240763848,62.35,78420.0,0.0,-0.98243,3e-05,1.14996]
[1777240764238,62.35,78420.0,0.0,-0.98243,3e-05,1.14996]
[1777240764855,62.35,78412.05,0.0,-0.98264,3e-05,1.13824]
[1777240765511,62.35,78412.05,0.0,-0.98264,3e-05,1.13824]
[1777240765522,62.35,78412.05,0.0,-0.98264,3e-05,1.13824]
[1777240765862,62.35,78410.91,0.0,-0.98267,3e-05,1.13657]
[1777240768001,62.35,78411.94,0.0,-0.98264,3e-05,1.13808]
[1777240768019,62.35,78411.94,0.0,-0.98264,3e-05,1.13808]
[1777240768091,62.35,78420.32,0.0,-0.98242,3e-05,1.15043]
[1777240768884,62.35,78421.48,0.0,-0.98239,3e-05,1.15215]
[1777240771904,62.35,78420.97,0.0,-0.98248,3e-05,1.14615]
[1777240774113,62.35,78421.51,0.0,-0.98247,3e-05,1.14695]
[1777240774274,62.35,78420.84,0.0,-0.98248,3e-05,1.14596]
[1777240775025,62.35,78420.84,0.0,-0.98248,3e-05,1.14596]
[1777240775121,62.35,78420.86,0.0,-0.98248,3e-05,1.14599]
[1777240776939,62.35,78418.43,0.0,-0.98255,3e-05,1.1424]
[1777240779960,62.35,78426.72,0.0,-0.98233,3e-05,1.15467]
[1777240780829,62.35,78426.72,0.0,-0.98233,3e-05,1.15467]
[1777240781024,62.35,78426.72,0.0,-0.98233,3e-05,1.15467]
[1777240781122,62.35,78427.03,0.0,-0.98232,3e-05,1.15513]
[1777240785890,62.35,78426.37,0.0,-0.98234,3e-05,1.15415]
[1777240786025,62.35,78426.37,0.0,-0.98234,3e-05,1.15415]
[1777240786393,62.35,78426.35,0.0,-0.98234,3e-05,1.15412]
[1777240786524,62.35,78426.35,0.0,-0.98234,3e-05,1.15412]
[1777240787009,62.35,78427.46,0.0,-0.98231,3e-05,1.15577]
[1777240788019,62.35,78429.67,0.0,-0.98225,3e-05,1.15906]
[1777240791076,62.35,78429.77,0.0,-0.98225,3e-05,1.15921]
[1777240791279,62.35,78429.35,0.0,-0.98226,3e-05,1.15858]
[1777240793054,62.35,78443.93,0.0,-0.98187,3e-05,1.18045]
[1777240793190,62.35,78443.93,0.0,-0.98187,3e-05,1.18045]
[1777240793272,62.35,78443.93,0.0,-0.98187,3e-05,1.18045]
[1777240794061,62.35,78449.24,0.0,-0.98173,3e-05,1.1885]
[1777240795067,62.35,78439.77,0.0,-0.98198,3e-05,1.17418]
[1777240795876,62.35,78439.77,0.0,-0.98198,3e-05,1.17418]
[1777240796023,62.35,78439.77,0.0,-0.98198,3e-05,1.17418]
[1777240796075,62.35,78434.24,0.0,-0.98213,3e-05,1.16588]
[1777240797081,62.35,78426.52,0.0,-0.98233,3e-05,1.15437]
[1777240798089,62.35,78431.0,0.0,-0.98222,3e-05,1.16104]
[1777240798751,62.35,78431.0,0.0,-0.98222,3e-05,1.16104]
[1777240798774,62.35,78431.0,0.0,-0.98222,3e-05,1.16104]
[1777240799095,62.35,78436.98,0.0,-0.98206,3e-05,1.16999]
[1777240799813,62.35,78436.98,0.0,-0.98206,3e-05,1.16999]
[1777240801115,62.35,78410.76,0.0,-0.98275,3e-05,1.13115]
[1777240802118,62.35,78389.31,0.0,-0.98329,3e-05,1.10012]
[1777240803126,62.35,78388.86,0.0,-0.9833,3e-05,1.09947]
[1777240803622,62.35,78388.86,0.0,-0.9833,3e-05,1.09947]
[1777240804132,62.35,78384.19,0.0,-0.98342,2e-05,1.09281]
[1777240805140,62.35,78388.06,0.0,-0.98332,3e-05,1.09833]
[1777240806147,62.35,78389.78,0.0,-0.98328,3e-05,1.10079]
[1777240808161,62.35,78397.71,0.0,-0.98308,3e-05,1.11219]
[1777240811181,62.35,78401.12,0.0,-0.98299,3e-05,1.11712]
[1777240812189,62.35,78421.44,0.0,-0.98247,3e-05,1.14685]
[1777240813196,62.35,78436.34,0.0,-0.98207,3e-05,1.16903]
[1777240814204,62.35,78447.8,0.0,-0.98177,3e-05,1.18631]
[1777240815211,62.35,78452.34,0.0,-0.98164,3e-05,1.19321]
[1777240816217,62.35,78471.08,0.0,-0.98113,3e-05,1.22202]
[1777240817225,62.35,78476.05,0.0,-0.98099,3e-05,1.22975]
[1777240818235,62.35,78493.58,0.0,-0.98049,3e-05,1.25731]
[1777240819240,62.35,78508.73,0.0,-0.98005,3e-05,1.2815]
[1777240820248,62.35,78512.68,0.0,-0.97994,3e-05,1.28787]
[1777240821254,62.35,78527.3,0.0,-0.9795,3e-05,1.31164]
[1777240822262,62.35,78540.82,0.0,-0.9791,3e-05,1.33391]
[1777240823270,62.35,78515.85,0.0,-0.97984,3e-05,1.29299]
[1777240824277,62.35,78494.46,0.0,-0.98046,3e-05,1.2587]
[1777240825308,62.35,78467.43,0.0,-0.98123,3e-05,1.21637]
[1777240826313,62.35,78457.87,0.0,-0.98149,3e-05,1.20166]
[1777240827790,62.35,78457.87,0.0,-0.98149,3e-05,1.20166]
[1777240827826,62.35,78466.85,0.0,-0.98124,3e-05,1.21547]
[1777240828328,62.35,78471.88,0.0,-0.9811,3e-05,1.22326]
[1777240829335,62.35,78476.97,0.0,-0.98096,3e-05,1.23118]
[1777240830342,62.35,78474.67,0.0,-0.98103,3e-05,1.2276]
[1777240831737,62.35,78474.67,0.0,-0.98103,3e-05,1.2276]
[1777240831830,62.35,78474.48,0.0,-0.98111,3e-05,1.22184]
[1777240832356,62.35,78477.48,0.0,-0.98103,3e-05,1.2265]
[1777240833774,62.35,78477.48,0.0,-0.98103,3e-05,1.2265]
[1777240833832,62.35,78473.9,0.0,-0.98113,3e-05,1.22094]
[1777240835770,62.35,78473.24,0.0,-0.98115,3e-05,1.21991]
[1777240835871,62.35,78467.29,0.0,-0.98131,3e-05,1.21071]
[1777240837392,62.35,78436.82,0.0,-0.98214,3e-05,1.16444]
[1777240838399,62.35,78427.97,0.0,-0.98237,3e-05,1.15126]
[1777240839406,62.35,78425.4,0.0,-0.98244,3e-05,1.14745]
[1777240840939,62.35,78451.26,0.0,-0.98175,3e-05,1.1862]
[1777240841421,62.35,78451.91,0.0,-0.98173,3e-05,1.18718]
[1777240842428,62.35,78441.94,0.0,-0.982,3e-05,1.17212]
[1777240843434,62.35,78436.47,0.0,-0.98215,3e-05,1.16392]
[1777240844441,62.35,78433.67,0.0,-0.98222,3e-05,1.15974]
[1777240846266,62.35,78433.68,0.0,-0.98222,3e-05,1.15975]
[1777240846520,62.35,78433.68,0.0,-0.98222,3e-05,1.15975]
[1777240847463,62.35,78431.68,0.0,-0.98228,3e-05,1.15677]
[1777240848864,62.35,78431.68,0.0,-0.98228,3e-05,1.15677]
[1777240849021,62.35,78431.68,0.0,-0.98228,3e-05,1.15677]
[1777240849072,62.35,78429.91,0.0,-0.98232,3e-05,1.15414]
[1777240850483,62.35,78427.54,0.0,-0.98239,3e-05,1.15062]
[1777240852942,62.35,78426.9,0.0,-0.9824,3e-05,1.14967]
[1777240853019,62.35,78426.9,0.0,-0.9824,3e-05,1.14967]
[1777240853505,62.35,78434.33,0.0,-0.98221,3e-05,1.16072]
[1777240854649,62.35,78434.33,0.0,-0.98221,3e-05,1.16072]
[1777240854772,62.35,78434.33,0.0,-0.98221,3e-05,1.16072]
[1777240854876,62.35,78444.36,0.0,-0.98194,3e-05,1.17576]
[1777240856114,62.35,78444.36,0.0,-0.98194,3e-05,1.17576]
[1777240856215,62.35,78452.34,0.0,-0.98172,3e-05,1.18784]
[1777240856276,62.35,78452.34,0.0,-0.98172,3e-05,1.18784]
[1777240856526,62.35,78452.21,0.0,-0.98173,3e-05,1.18764]
[1777240857532,62.35,78467.24,0.0,-0.98131,3e-05,1.21064]
[1777240858542,62.35,78471.3,0.0,-0.9812,3e-05,1.21691]
[1777240859547,62.35,78485.81,0.0,-0.98079,3e-05,1.23952]
[1777240860555,62.35,78502.09,0.0,-0.98033,3e-05,1.26527]
[1777240861563,62.35,78501.61,0.0,-0.98034,3e-05,1.2645]
[1777240862570,62.35,78487.22,0.0,-0.98075,3e-05,1.24173]
[1777240863577,62.35,78489.16,0.0,-0.9807,3e-05,1.24478]
[1777240864584,62.35,78500.91,0.0,-0.98036,3e-05,1.26339]
[1777240865591,62.35,78502.48,0.0,-0.98032,3e-05,1.26589]
[1777240866598,62.35,78497.46,0.0,-0.98046,3e-05,1.2579]
[1777240867605,62.35,78495.28,0.0,-0.98052,3e-05,1.25445]
[1777240868612,62.35,78499.97,0.0,-0.98039,3e-05,1.26189]
[1777240869619,62.35,78490.97,0.0,-0.98065,3e-05,1.24763]
[1777240870626,62.35,78488.35,0.0,-0.98072,3e-05,1.24351]
[1777240872176,62.35,78488.35,0.0,-0.98072,3e-05,1.24351]
[1777240872268,62.35,78488.35,0.0,-0.98072,3e-05,1.24351]
[1777240872274,62.35,78484.33,0.0,-0.98084,3e-05,1.2372]
[1777240873021,62.35,78484.33,0.0,-0.98084,3e-05,1.2372]
[1777240873106,62.35,78481.2,0.0,-0.98092,3e-05,1.2323]
[1777240873647,62.35,78479.33,0.0,-0.98098,3e-05,1.22938]
[1777240874309,62.35,78479.33,0.0,-0.98098,3e-05,1.22938]
[1777240874519,62.35,78479.33,0.0,-0.98098,3e-05,1.22938]
[1777240875660,62.35,78475.8,0.0,-0.98108,3e-05,1.22389]
[1777240878001,62.35,78476.86,0.0,-0.98105,3e-05,1.22553]
[1777240878049,62.35,78562.56,0.0,-0.97851,3e-05,1.36446]
[1777240879243,62.35,78562.56,0.0,-0.97851,3e-05,1.36446]
[1777240879258,62.35,78573.08,0.0,-0.97818,3e-05,1.3823]
[1777240879698,62.35,78570.23,0.0,-0.97827,3e-05,1.37745]
[1777240880901,62.35,78570.23,0.0,-0.97827,3e-05,1.37745]
[1777240880907,62.35,78568.28,0.0,-0.97834,3e-05,1.37414]
[1777240883040,62.35,78566.9,0.0,-0.97838,3e-05,1.3718]
[1777240883055,62.35,78566.81,0.0,-0.97838,3e-05,1.37165]
[1777240884827,62.35,78565.6,0.0,-0.97842,3e-05,1.3696]
[1777240885018,62.35,78565.6,0.0,-0.97842,3e-05,1.3696]
[1777240887755,62.35,78550.68,0.0,-0.97888,3e-05,1.34453]
[1777240888764,62.35,78533.04,0.0,-0.97942,3e-05,1.31533]
[1777240889771,62.35,78507.28,0.0,-0.98018,3e-05,1.27356]
[1777240890662,62.35,78507.28,0.0,-0.98018,3e-05,1.27356]
[1777240891026,62.35,78507.28,0.0,-0.98018,3e-05,1.27356]
[1777240891031,62.35,78505.22,0.0,-0.98032,3e-05,1.26467]
[1777240891785,62.35,78511.38,0.0,-0.98014,3e-05,1.27452]
[1777240895813,62.35,78519.18,0.0,-0.97991,3e-05,1.28707]
[1777240897829,62.35,78519.88,0.0,-0.97989,3e-05,1.2882]
[1777240898836,62.35,78521.75,0.0,-0.97984,3e-05,1.29123]
[1777240899845,62.35,78520.13,0.0,-0.97989,3e-05,1.28861]
[1777240902851,62.35,78520.34,0.0,-0.97988,3e-05,1.28895]
[1777240902893,62.35,78525.51,0.0,-0.97973,3e-05,1.29733]
[1777240903688,62.35,78525.51,0.0,-0.97973,3e-05,1.29733]
[1777240903879,62.35,78530.32,0.0,-0.97958,3e-05,1.30517]
[1777240904700,62.35,78530.32,0.0,-0.97958,3e-05,1.30517]
[1777240906705,62.35,78531.25,0.0,-0.97956,3e-05,1.30669]
[1777240906900,62.35,78530.68,0.0,-0.97957,3e-05,1.30575]
[1777240907640,62.35,78530.68,0.0,-0.97957,3e-05,1.30575]
[1777240908100,62.35,78530.68,0.0,-0.97957,3e-05,1.30575]
[1777240908152,62.35,78530.68,0.0,-0.97957,3e-05,1.30575]
[1777240908202,62.35,78530.69,0.0,-0.97957,3e-05,1.30577]
[1777240909922,62.35,78539.9,0.0,-0.9793,3e-05,1.32088]
[1777240910929,62.35,78538.02,0.0,-0.97935,3e-05,1.31778]
[1777240911576,62.35,78538.02,0.0,-0.97935,3e-05,1.31778]
[1777240912023,62.35,78538.02,0.0,-0.97935,3e-05,1.31778]
[1777240913911,62.35,78537.18,0.0,-0.97938,3e-05,1.3164]
[1777240914005,62.35,78537.18,0.0,-0.97938,3e-05,1.3164]
[1777240914029,62.35,78539.82,0.0,-0.9793,3e-05,1.32075]
[1777240914989,62.35,78558.91,0.0,-0.97872,3e-05,1.35248]
[1777240915919,62.35,78558.91,0.0,-0.97872,3e-05,1.35248]
[1777240915973,62.35,78563.19,0.0,-0.97858,3e-05,1.35968]
[1777240916472,62.35,78563.19,0.0,-0.97858,3e-05,1.35968]
[1777240916980,62.35,78568.19,0.0,-0.97843,3e-05,1.36812]
[1777240918026,62.35,78584.29,0.0,-0.97792,3e-05,1.39556]
[1777240919032,62.35,78602.95,0.0,-0.97732,3e-05,1.42787]
[1777240919730,62.35,78602.95,0.0,-0.97732,3e-05,1.42787]
[1777240919846,62.35,78602.95,0.0,-0.97732,3e-05,1.42787]
[1777240920041,62.35,78595.86,0.0,-0.97755,3e-05,1.41562]
[1777240920400,62.35,78595.86,0.0,-0.97755,3e-05,1.41562]
[1777240921047,62.35,78600.18,0.0,-0.9774,3e-05,1.42324]
[1777240922056,62.35,78578.3,0.0,-0.97811,3e-05,1.38549]
[1777240922868,62.35,78578.3,0.0,-0.97811,3e-05,1.38549]
[1777240923109,62.35,78571.68,0.0,-0.97831,3e-05,1.37431]
[1777240924144,62.36,78558.99,0.0,-0.9787,3e-05,1.35305]
[1777240925087,62.36,78535.83,0.0,-0.97941,3e-05,1.31478]
[1777240926094,62.36,78538.54,0.0,-0.97933,3e-05,1.31924]
[1777240926745,62.36,78538.54,0.0,-0.97933,3e-05,1.31924]
[1777240927201,62.36,78538.54,0.0,-0.97933,3e-05,1.31924]
[1777240927221,62.36,78552.14,0.0,-0.97891,3e-05,1.34177]
[1777240928108,62.36,78564.07,0.0,-0.97854,3e-05,1.36177]
[1777240929115,62.36,78564.89,0.0,-0.97852,3e-05,1.36315]
[1777240930121,62.36,78567.51,0.0,-0.97844,3e-05,1.36757]
[1777240931103,62.36,78567.51,0.0,-0.97844,3e-05,1.36757]
[1777240931129,62.36,78564.8,0.0,-0.97852,3e-05,1.36318]
[1777240933295,62.36,78564.62,0.0,-0.97852,3e-05,1.36288]
[1777240933303,62.36,78565.15,0.0,-0.97851,3e-05,1.36377]
[1777240934154,62.36,78585.47,0.0,-0.97787,3e-05,1.39839]
[1777240935161,62.36,78595.8,0.0,-0.97753,3e-05,1.41624]
[1777240936168,62.36,78599.37,0.0,-0.97742,3e-05,1.42244]
[1777240937175,62.36,78586.65,0.0,-0.97783,3e-05,1.4001]
[1777240938182,62.36,78581.31,0.0,-0.978,3e-05,1.39093]
[1777240939189,62.36,78575.53,0.0,-0.97819,3e-05,1.38106]
[1777240940196,62.36,78573.23,0.0,-0.97826,3e-05,1.37715]
[1777240941202,62.36,78584.16,0.0,-0.97791,3e-05,1.39582]
[1777240942209,62.35,78588.57,0.0,-0.97778,3e-05,1.40314]
[1777240947245,62.35,78590.23,0.0,-0.97772,3e-05,1.406]
[1777240948252,62.35,78585.04,0.0,-0.97789,3e-05,1.39706]
[1777240949259,62.35,78582.14,0.0,-0.97798,3e-05,1.39209]
[1777240950267,62.35,78574.55,0.0,-0.97822,3e-05,1.37912]
[1777240951277,62.35,78565.56,0.0,-0.97859,3e-05,1.35803]
[1777240952284,62.35,78557.8,0.0,-0.97883,3e-05,1.34501]
[1777240953290,62.35,78559.15,0.0,-0.97879,3e-05,1.34727]
[1777240954300,62.35,78556.2,0.0,-0.97888,3e-05,1.34234]
[1777240956312,62.35,78553.0,0.0,-0.97898,3e-05,1.33701]
[1777240957319,62.35,78543.84,0.0,-0.97926,3e-05,1.32184]
[1777240958327,62.35,78540.36,0.0,-0.97936,3e-05,1.31611]
[1777240959095,62.35,78540.36,0.0,-0.97936,3e-05,1.31611]
[1777240959334,62.35,78533.96,0.0,-0.97956,3e-05,1.30561]
[1777240961348,62.35,78536.48,0.0,-0.97948,3e-05,1.30974]
[1777240963010,62.35,78535.2,0.0,-0.97952,3e-05,1.30764]
[1777240963332,62.35,78535.2,0.0,-0.97952,3e-05,1.30764]
[1777240963362,62.35,78531.84,0.0,-0.97962,3e-05,1.30215]
[1777240963519,62.35,78531.84,0.0,-0.97962,3e-05,1.30215]
[1777240966382,62.35,78526.36,0.0,-0.97978,3e-05,1.29324]
[1777240969141,62.35,78527.06,0.0,-0.97976,3e-05,1.29438]
[1777240971025,62.35,78525.79,0.0,-0.9798,3e-05,1.29231]
[1777240971124,62.35,78519.26,0.0,-0.97999,3e-05,1.28176]
[1777240974256,62.35,78519.05,0.0,-0.98,3e-05,1.28142]
[1777240974335,62.35,78518.11,0.0,-0.98002,3e-05,1.27991]
[1777240974950,62.35,78518.11,0.0,-0.98002,3e-05,1.27991]
[1777240975044,62.35,78518.11,0.0,-0.98002,3e-05,1.27991]
[1777240975052,62.35,78521.82,0.0,-0.97992,3e-05,1.28589]
[1777240975445,62.35,78524.11,0.0,-0.97985,3e-05,1.28959]
[1777240976453,62.35,78528.65,0.0,-0.97971,3e-05,1.29696]
[1777240978131,62.35,78528.65,0.0,-0.97971,3e-05,1.29696]
[1777240978186,62.35,78524.38,0.0,-0.97984,3e-05,1.29003]
[1777240978466,62.35,78519.45,0.0,-0.97999,3e-05,1.28206]
[1777240979691,62.35,78519.45,0.0,-0.97999,3e-05,1.28206]
[1777240979731,62.35,78514.32,0.0,-0.98014,3e-05,1.27382]
[1777240980774,62.35,78514.32,0.0,-0.98014,3e-05,1.27382]
[1777240981053,62.35,78514.32,0.0,-0.98014,3e-05,1.27382]
[1777240981244,62.35,78514.32,0.0,-0.98014,3e-05,1.27382]
[1777240981488,62.35,78523.35,0.0,-0.97987,3e-05,1.28836]
[1777240982496,62.35,78525.32,0.0,-0.97981,3e-05,1.29155]
[1777240983639,62.35,78525.32,0.0,-0.97981,3e-05,1.29155]
[1777240983723,62.35,78523.41,0.0,-0.97987,3e-05,1.28846]
[1777240984511,62.35,78526.14,0.0,-0.97979,3e-05,1.29288]
[1777240985786,62.35,78526.14,0.0,-0.97979,3e-05,1.29288]
[1777240986086,62.35,78526.14,0.0,-0.97979,3e-05,1.29288]
[1777240986127,62.35,78523.02,0.0,-0.97988,3e-05,1.28783]
[1777240987532,62.35,78516.29,0.0,-0.98008,3e-05,1.27698]
[1777240988540,62.35,78510.82,0.0,-0.98024,3e-05,1.26821]
[1777240990053,62.35,78510.82,0.0,-0.98024,3e-05,1.26821]
[1777240990095,62.35,78503.26,0.0,-0.98046,3e-05,1.25617]
[1777240990553,62.35,78493.71,0.0,-0.98073,3e-05,1.24108]
[1777240992055,62.35,78493.71,0.0,-0.98073,3e-05,1.24108]
[1777240992156,62.35,78489.75,0.0,-0.98084,3e-05,1.23487]
[1777240992425,62.35,78489.75,0.0,-0.98084,3e-05,1.23487]
[1777240992518,62.35,78489.75,0.0,-0.98084,3e-05,1.23487]
[1777240992568,62.35,78479.44,0.0,-0.98113,3e-05,1.2188]
[1777240993575,62.35,78478.98,0.0,-0.98114,3e-05,1.21808]
[1777240996596,62.35,78485.39,0.0,-0.98096,3e-05,1.22805]
[1777240998175,62.35,78485.39,0.0,-0.98096,3e-05,1.22805]
[1777240998271,62.35,78485.39,0.0,-0.98096,3e-05,1.22805]
[1777240998610,62.35,78488.59,0.0,-0.98087,3e-05,1.23305]
[1777241002028,62.35,78487.52,0.0,-0.9809,3e-05,1.23138]
[1777241002129,62.35,78485.4,0.0,-0.98096,3e-05,1.22807]
[1777241002638,62.35,78476.47,0.0,-0.98121,3e-05,1.2142]
[1777241003974,62.35,78476.47,0.0,-0.98121,3e-05,1.2142]
[1777241004022,62.35,78476.47,0.0,-0.98121,3e-05,1.2142]
[1777241004075,62.35,78472.7,0.0,-0.98132,3e-05,1.20838]
[1777241004652,62.35,78466.87,0.0,-0.98148,3e-05,1.19942]
[1777241006023,62.35,78466.87,0.0,-0.98148,3e-05,1.19942]
[1777241006123,62.35,78455.64,0.0,-0.98179,3e-05,1.18231]
[1777241006666,62.35,78453.22,0.0,-0.98185,3e-05,1.17864]
[1777241009789,62.35,78452.99,0.0,-0.98186,3e-05,1.1783]
[1777241010069,62.35,78452.99,0.0,-0.98186,3e-05,1.1783]
[1777241010139,62.35,78442.62,0.0,-0.98214,3e-05,1.1627]
[1777241010694,62.35,78431.62,0.0,-0.98243,3e-05,1.14634]
[1777241012030,62.35,78431.62,0.0,-0.98243,3e-05,1.14634]
[1777241012032,62.35,78427.46,0.0,-0.98261,3e-05,1.13495]
[1777241012707,62.35,78424.98,0.0,-0.98268,3e-05,1.13131]
[1777241013715,62.35,78419.01,0.0,-0.98283,3e-05,1.12259]
[1777241014722,62.35,78413.11,0.0,-0.98299,3e-05,1.11401]
[1777241016736,62.35,78417.69,0.0,-0.98287,3e-05,1.12066]
[1777241017521,62.35,78417.69,0.0,-0.98287,3e-05,1.12066]
[1777241018104,62.35,78417.69,0.0,-0.98287,3e-05,1.12066]
[1777241018109,62.35,78423.05,0.0,-0.98273,3e-05,1.12848]
[1777241021457,62.35,78417.81,0.0,-0.98287,3e-05,1.12084]
[1777241021775,62.35,78417.39,0.0,-0.98288,3e-05,1.12023]
[1777241022547,62.35,78417.39,0.0,-0.98288,3e-05,1.12023]
[1777241022782,62.35,78417.36,0.0,-0.98288,3e-05,1.12018]
[1777241026489,62.35,78418.2,0.0,-0.98285,3e-05,1.12141]
[1777241026810,62.35,78416.47,0.0,-0.9829,3e-05,1.11889]
[1777241027818,62.35,78421.28,0.0,-0.98278,3e-05,1.1259]
[1777241028828,62.35,78424.72,0.0,-0.98269,3e-05,1.13093]
[1777241029975,62.35,78424.72,0.0,-0.98269,3e-05,1.13093]
[1777241030038,62.35,78424.19,0.0,-0.9827,3e-05,1.13015]
[1777241033937,62.35,78422.23,0.0,-0.98275,3e-05,1.12729]
[1777241034356,62.35,78422.23,0.0,-0.98275,3e-05,1.12729]
[1777241038102,62.35,78415.76,0.0,-0.98292,3e-05,1.11786]
[1777241038134,62.35,78415.26,0.0,-0.98293,3e-05,1.11713]
[1777241039904,62.35,78413.19,0.0,-0.98298,3e-05,1.11413]
[1777241041501,62.35,78412.19,0.0,-0.98301,3e-05,1.11268]
[1777241041523,62.35,78412.19,0.0,-0.98301,3e-05,1.11268]
[1777241042303,62.35,78412.19,0.0,-0.98301,3e-05,1.11268]
[1777241042360,62.35,78413.26,0.0,-0.98298,3e-05,1.11423]
[1777241042925,62.35,78400.61,0.0,-0.9833,3e-05,1.09602]
[1777241045087,62.35,78399.01,0.0,-0.98334,3e-05,1.09374]
[1777241045180,62.35,78399.29,0.0,-0.98334,3e-05,1.09414]
[1777241046060,62.35,78399.29,0.0,-0.98334,3e-05,1.09414]
[1777241046126,62.35,78398.74,0.0,-0.98335,3e-05,1.09335]
[1777241047287,62.35,78398.74,0.0,-0.98335,3e-05,1.09335]
[1777241047519,62.35,78397.47,0.0,-0.98338,3e-05,1.09154]
[1777241047962,62.35,78395.83,0.0,-0.98342,3e-05,1.0892]
[1777241049976,62.35,78391.71,0.0,-0.98353,2e-05,1.08335]
[1777241051983,62.35,78390.89,0.0,-0.98355,2e-05,1.08219]
[1777241052021,62.35,78390.89,0.0,-0.98355,2e-05,1.08219]
[1777241052084,62.35,78392.33,0.0,-0.98351,2e-05,1.08423]
[1777241053075,62.35,78392.33,0.0,-0.98351,2e-05,1.08423]
[1777241053269,62.35,78392.33,0.0,-0.98351,2e-05,1.08423]
[1777241053329,62.35,78398.72,0.0,-0.98335,3e-05,1.09332]
[1777241054004,62.35,78406.7,0.0,-0.98315,3e-05,1.10476]
[1777241055032,62.35,78406.7,0.0,-0.98315,3e-05,1.10476]
[1777241055274,62.35,78406.7,0.0,-0.98315,3e-05,1.10476]
[1777241055286,62.35,78405.54,0.0,-0.98318,3e-05,1.10309]
[1777241058040,62.35,78401.42,0.0,-0.98328,3e-05,1.09718]
[1777241059226,62.35,78401.42,0.0,-0.98328,3e-05,1.09718]
[1777241059270,62.35,78401.42,0.0,-0.98328,3e-05,1.09718]
[1777241064082,62.35,78399.35,0.0,-0.98334,3e-05,1.09422]
[1777241064687,62.35,78399.35,0.0,-0.98334,3e-05,1.09422]
[1777241064781,62.35,78399.35,0.0,-0.98334,3e-05,1.09422]
[1777241064954,62.35,78399.35,0.0,-0.98334,3e-05,1.09422]
[1777241065022,62.35,78399.35,0.0,-0.98334,3e-05,1.09422]
[1777241065088,62.35,78396.89,0.0,-0.9834,3e-05,1.09071]
[1777241066096,62.35,78385.68,0.0,-0.98368,2e-05,1.07483]
[1777241067103,62.35,78383.16,0.0,-0.98374,2e-05,1.07128]
[1777241068248,62.35,78383.16,0.0,-0.98374,2e-05,1.07128]
[1777241068271,62.35,78383.16,0.0,-0.98374,2e-05,1.07128]
[1777241070124,62.35,78390.04,0.0,-0.98357,2e-05,1.08098]
[1777241071094,62.35,78390.04,0.0,-0.98357,2e-05,1.08098]
[1777241071269,62.35,78390.04,0.0,-0.98357,2e-05,1.08098]
[1777241071370,62.35,78388.36,0.0,-0.98368,2e-05,1.07354]
[1777241072187,62.35,78388.36,0.0,-0.98368,2e-05,1.07354]
[1777241072269,62.35,78388.36,0.0,-0.98368,2e-05,1.07354]
[1777241072345,62.35,78390.48,0.0,-0.98363,2e-05,1.07653]
[1777241075160,62.35,78391.98,0.0,-0.98359,2e-05,1.07865]
[1777241076287,62.35,78391.98,0.0,-0.98359,2e-05,1.07865]
[1777241076388,62.35,78393.77,0.0,-0.98355,2e-05,1.08118]
[1777241076522,62.35,78393.77,0.0,-0.98355,2e-05,1.08118]
[1777241077173,62.35,78398.21,0.0,-0.98344,3e-05,1.08749]
[1777241078185,62.35,78409.07,0.0,-0.98316,3e-05,1.10302]
[1777241079192,62.35,78417.47,0.0,-0.98295,3e-05,1.11515]
[1777241080199,62.35,78416.67,0.0,-0.98297,3e-05,1.11399]
[1777241081206,62.35,78418.25,0.0,-0.98293,3e-05,1.11629]
[1777241084735,62.35,78418.28,0.0,-0.98293,3e-05,1.11633]
[1777241084778,62.35,78418.28,0.0,-0.98293,3e-05,1.11633]
[1777241085234,62.35,78417.17,0.0,-0.98296,3e-05,1.11472]
[1777241085653,62.35,78417.17,0.0,-0.98296,3e-05,1.11472]
[1777241085773,62.35,78417.17,0.0,-0.98296,3e-05,1.11472]
[1777241087248,62.35,78415.68,0.0,-0.983,3e-05,1.11256]
[1777241090151,62.35,78416.72,0.0,-0.98297,3e-05,1.11407]
[1777241090278,62.35,78416.72,0.0,-0.98297,3e-05,1.11407]
[1777241090414,62.35,78416.72,0.0,-0.98297,3e-05,1.11407]
[1777241090305,62.35,78417.26,0.0,-0.98296,3e-05,1.11485]
[1777241090519,62.35,78417.26,0.0,-0.98296,3e-05,1.11485]
[1777241091277,62.35,78419.27,0.0,-0.9829,3e-05,1.11777]
[1777241093638,62.35,78419.1,0.0,-0.98291,3e-05,1.11752]
[1777241093770,62.35,78419.1,0.0,-0.98291,3e-05,1.11752]
[1777241093818,62.35,78419.1,0.0,-0.98291,3e-05,1.11752]
[1777241094021,62.35,78419.1,0.0,-0.98291,3e-05,1.11752]
[1777241094297,62.35,78419.95,0.0,-0.98289,3e-05,1.11876]
[1777241096227,62.35,78420.86,0.0,-0.98286,3e-05,1.12008]
[1777241096269,62.35,78420.86,0.0,-0.98286,3e-05,1.12008]
[1777241097494,62.35,78421.3,0.0,-0.98285,3e-05,1.12072]
[1777241097499,62.35,78420.29,0.0,-0.98288,3e-05,1.11925]
[1777241097527,62.35,78420.29,0.0,-0.98288,3e-05,1.11925]
[1777241098326,62.35,78422.16,0.0,-0.98283,3e-05,1.12197]
[1777241099307,62.35,78422.16,0.0,-0.98283,3e-05,1.12197]
[1777241099451,62.35,78427.2,0.0,-0.9827,3e-05,1.12934]
[1777241100340,62.35,78429.07,0.0,-0.98265,3e-05,1.13208]
[1777241101341,62.35,78429.07,0.0,-0.98265,3e-05,1.13208]
[1777241101531,62.35,78442.65,0.0,-0.98229,3e-05,1.15214]
[1777241102036,62.35,78442.65,0.0,-0.98229,3e-05,1.15214]
[1777241102227,62.35,78442.65,0.0,-0.98229,3e-05,1.15214]
[1777241102355,62.35,78428.83,0.0,-0.98266,3e-05,1.13173]
[1777241103361,62.35,78415.51,0.0,-0.983,3e-05,1.11231]
[1777241104368,62.35,78416.45,0.0,-0.98298,3e-05,1.11367]
[1777241104798,62.35,78416.45,0.0,-0.98298,3e-05,1.11367]
[1777241104852,62.35,78416.45,0.0,-0.98298,3e-05,1.11367]
[1777241105019,62.35,78416.45,0.0,-0.98298,3e-05,1.11367]
[1777241105375,62.35,78421.4,0.0,-0.98285,3e-05,1.12087]
[1777241105645,62.35,78421.4,0.0,-0.98285,3e-05,1.12087]
[1777241105693,62.35,78421.4,0.0,-0.98285,3e-05,1.12087]
[1777241105770,62.35,78421.4,0.0,-0.98285,3e-05,1.12087]
[1777241106382,62.35,78419.85,0.0,-0.98289,3e-05,1.11861]
[1777241107389,62.35,78421.39,0.0,-0.98285,3e-05,1.12085]
[1777241107996,62.35,78421.39,0.0,-0.98285,3e-05,1.12085]
[1777241108020,62.35,78421.39,0.0,-0.98285,3e-05,1.12085]
[1777241108396,62.35,78419.62,0.0,-0.98289,3e-05,1.11828]
[1777241109812,62.35,78420.38,0.0,-0.98287,3e-05,1.11938]
[1777241109875,62.35,78420.38,0.0,-0.98287,3e-05,1.11938]
[1777241110021,62.35,78420.38,0.0,-0.98287,3e-05,1.11938]
[1777241110415,62.35,78422.06,0.0,-0.98283,3e-05,1.12183]
[1777241111927,62.35,78420.79,0.0,-0.98286,3e-05,1.11998]
[1777241111979,62.35,78420.79,0.0,-0.98286,3e-05,1.11998]
[1777241112017,62.35,78420.79,0.0,-0.98286,3e-05,1.11998]
[1777241113436,62.35,78438.37,0.0,-0.98241,3e-05,1.14579]
[1777241113776,62.35,78438.37,0.0,-0.98241,3e-05,1.14579]
[1777241114021,62.35,78438.37,0.0,-0.98241,3e-05,1.14579]
[1777241114053,62.35,78438.37,0.0,-0.98241,3e-05,1.14579]
[1777241114272,62.35,78438.37,0.0,-0.98241,3e-05,1.14579]
[1777241114443,62.35,78440.1,0.0,-0.98236,3e-05,1.14835]
[1777241118470,62.35,78446.43,0.0,-0.98219,3e-05,1.15777]
[1777241119478,62.35,78452.51,0.0,-0.98203,3e-05,1.16688]
[1777241120485,62.35,78457.87,0.0,-0.98188,3e-05,1.17495]
[1777241120873,62.35,78457.87,0.0,-0.98188,3e-05,1.17495]
[1777241120947,62.35,78457.87,0.0,-0.98188,3e-05,1.17495]
[1777241121019,62.35,78457.87,0.0,-0.98188,3e-05,1.17495]
[1777241121492,62.35,78459.33,0.0,-0.98185,3e-05,1.17716]
[1777241122059,62.35,78459.33,0.0,-0.98185,3e-05,1.17716]
[1777241122111,62.35,78459.33,0.0,-0.98185,3e-05,1.17716]
[1777241122188,62.35,78459.33,0.0,-0.98185,3e-05,1.17716]
[1777241122499,62.35,78461.24,0.0,-0.98179,3e-05,1.18005]
[1777241123506,62.35,78464.56,0.0,-0.9817,3e-05,1.18518]
[1777241124513,62.36,78462.76,0.0,-0.98175,3e-05,1.18253]
[1777241125550,62.36,78462.76,0.0,-0.98175,3e-05,1.18253]
[1777241125770,62.36,78461.6,0.0,-0.98178,3e-05,1.18086]
[1777241126527,62.36,78468.85,0.0,-0.98158,3e-05,1.19198]
[1777241126970,62.36,78468.85,0.0,-0.98158,3e-05,1.19198]
[1777241127019,62.36,78468.85,0.0,-0.98158,3e-05,1.19198]
[1777241127534,62.36,78469.65,0.0,-0.98156,3e-05,1.19328]
[1777241128540,62.36,78464.13,0.0,-0.98171,3e-05,1.18494]
[1777241128889,62.36,78464.13,0.0,-0.98171,3e-05,1.18494]
[1777241128941,62.36,78464.13,0.0,-0.98171,3e-05,1.18494]
[1777241129022,62.36,78464.13,0.0,-0.98171,3e-05,1.18494]
[1777241130555,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241130704,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241130756,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241130770,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241131239,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241131270,62.36,78460.89,0.0,-0.98179,3e-05,1.1801]
[1777241131340,62.36,78460.89,0.0,-0.98187,3e-05,1.17473]
[1777241134583,62.36,78462.61,0.0,-0.98183,3e-05,1.17733]
[1777241136588,62.36,78462.05,0.0,-0.98184,3e-05,1.17649]
[1777241136640,62.36,78462.05,0.0,-0.98184,3e-05,1.17649]
[1777241136711,62.36,78462.05,0.0,-0.98184,3e-05,1.17649]
[1777241136761,62.36,78462.05,0.0,-0.98184,3e-05,1.17649]
[1777241136771,62.36,78462.05,0.0,-0.98184,3e-05,1.17649]
[1777241136809,62.36,78461.71,0.0,-0.98185,3e-05,1.17597]
[1777241141469,62.36,78461.75,0.0,-0.98185,3e-05,1.17603]
[1777241141520,62.36,78461.75,0.0,-0.98185,3e-05,1.17603]
[1777241141567,62.36,78461.75,0.0,-0.98185,3e-05,1.17603]
[1777241141619,62.36,78461.13,0.0,-0.98187,3e-05,1.17509]
[1777241141769,62.36,78461.13,0.0,-0.98187,3e-05,1.17509]
[1777241141851,62.36,78461.79,0.0,-0.98185,3e-05,1.17609]
[1777241145661,62.36,78479.62,0.0,-0.98136,3e-05,1.20329]
[1777241146668,62.36,78486.95,0.0,-0.98115,3e-05,1.2146]
[1777241147674,62.36,78488.79,0.0,-0.9811,3e-05,1.21749]
[1777241150447,62.36,78489.87,0.0,-0.98107,3e-05,1.21921]
[1777241150499,62.36,78489.87,0.0,-0.98107,3e-05,1.21921]
[1777241150522,62.36,78489.87,0.0,-0.98107,3e-05,1.21921]
[1777241150528,62.36,78491.39,0.0,-0.98103,3e-05,1.22159]
[1777241151530,62.36,78491.39,0.0,-0.98103,3e-05,1.22159]
[1777241151703,62.36,78491.71,0.0,-0.98102,3e-05,1.22211]
[1777241153717,62.36,78493.11,0.0,-0.98098,3e-05,1.2243]
[1777241155531,62.36,78493.11,0.0,-0.98098,3e-05,1.2243]
[1777241155731,62.36,78493.51,0.0,-0.98097,3e-05,1.22493]
[1777241156738,62.36,78496.67,0.0,-0.98088,3e-05,1.22988]
[1777241157745,62.36,78498.39,0.0,-0.98083,3e-05,1.23258]
[1777241160035,62.36,78497.78,0.0,-0.98085,3e-05,1.23162]
[1777241160095,62.36,78497.78,0.0,-0.98085,3e-05,1.23162]
[1777241160270,62.36,78497.78,0.0,-0.98085,3e-05,1.23162]
[1777241160348,62.36,78500.47,0.0,-0.98077,3e-05,1.23584]
[1777241160766,62.36,78513.2,0.0,-0.98041,3e-05,1.25595]
[1777241161773,62.36,78516.32,0.0,-0.98031,3e-05,1.26092]
[1777241162780,62.36,78521.03,0.0,-0.98018,3e-05,1.2684]
[1777241167581,62.36,78521.94,0.0,-0.98016,3e-05,1.26967]
[1777241166808,62.36,78523.85,0.0,-0.9801,3e-05,1.27267]
[1777241167617,62.36,78523.85,0.0,-0.9801,3e-05,1.27267]
[1777241167768,62.36,78523.85,0.0,-0.9801,3e-05,1.27267]
[1777241167814,62.36,78524.86,0.0,-0.98007,3e-05,1.27423]
[1777241168764,62.36,78524.86,0.0,-0.98007,3e-05,1.27423]
[1777241168769,62.36,78524.86,0.0,-0.98007,3e-05,1.27423]
[1777241168805,62.36,78524.86,0.0,-0.98007,3e-05,1.27423]
[1777241170568,62.36,78525.61,0.0,-0.98005,3e-05,1.27536]
[1777241170769,62.36,78526.41,0.0,-0.98003,3e-05,1.27658]
[1777241172279,62.36,78527.01,0.0,-0.98001,3e-05,1.27747]
[1777241172328,62.35,78527.11,0.0,-0.98001,3e-05,1.27755]
[1777241173423,62.35,78527.11,0.0,-0.98001,3e-05,1.27755]
[1777241173475,62.35,78527.11,0.0,-0.98001,3e-05,1.27755]
[1777241173524,62.35,78514.28,0.0,-0.98039,3e-05,1.2569]
[1777241173857,62.35,78517.22,0.0,-0.9803,3e-05,1.26159]
[1777241175627,62.35,78518.34,0.0,-0.98027,3e-05,1.26333]
[1777241175679,62.35,78518.34,0.0,-0.98027,3e-05,1.26333]
[1777241176035,62.35,78518.34,0.0,-0.98027,3e-05,1.26333]
[1777241176038,62.35,78516.85,0.0,-0.98032,3e-05,1.2609]
[1777241177005,62.35,78511.75,0.0,-0.98046,3e-05,1.25279]
[1777241178261,62.35,78508.47,0.0,-0.98056,3e-05,1.24759]
[1777241178884,62.35,78508.47,0.0,-0.98056,3e-05,1.24759]
[1777241178936,62.35,78508.47,0.0,-0.98056,3e-05,1.24759]
[1777241179021,62.35,78508.47,0.0,-0.98056,3e-05,1.24759]
[1777241179123,62.35,78506.09,0.0,-0.98063,3e-05,1.24383]
[1777241180905,62.35,78515.37,0.0,-0.98036,3e-05,1.25854]
[1777241182045,62.35,78515.37,0.0,-0.98036,3e-05,1.25854]
[1777241182094,62.35,78515.37,0.0,-0.98036,3e-05,1.25854]
[1777241182272,62.35,78515.37,0.0,-0.98036,3e-05,1.25854]
[1777241182327,62.35,78519.87,0.0,-0.98023,3e-05,1.26572]
[1777241182920,62.35,78521.23,0.0,-0.98019,3e-05,1.2679]
[1777241184934,62.35,78517.04,0.0,-0.98031,3e-05,1.26115]
[1777241187611,62.35,78517.35,0.0,-0.9803,3e-05,1.2616]
[1777241187649,62.35,78517.11,0.0,-0.98031,3e-05,1.26118]
[1777241187771,62.35,78517.11,0.0,-0.98031,3e-05,1.26118]
[1777241189969,62.35,78519.16,0.0,-0.98025,3e-05,1.26432]
[1777241190977,62.35,78513.71,0.0,-0.98041,3e-05,1.25559]
[1777241191720,62.35,78513.71,0.0,-0.98041,3e-05,1.25559]
[1777241191775,62.35,78513.71,0.0,-0.98041,3e-05,1.25559]
[1777241192302,62.35,78513.71,0.0,-0.98041,3e-05,1.25559]
[1777241192403,62.35,78507.38,0.0,-0.98068,3e-05,1.23999]
[1777241192989,62.35,78505.23,0.0,-0.98074,3e-05,1.23661]
[1777241195009,62.35,78505.15,0.0,-0.98074,3e-05,1.23648]
[1777241198358,62.35,78505.38,0.0,-0.98073,3e-05,1.23684]
[1777241198369,62.35,78505.38,0.0,-0.98073,3e-05,1.23684]
[1777241198522,62.35,78505.38,0.0,-0.98073,3e-05,1.23684]
[1777241198534,62.35,78504.12,0.0,-0.98077,3e-05,1.23486]
[1777241199033,62.35,78499.44,0.0,-0.9809,3e-05,1.22753]
[1777241200041,62.35,78495.23,0.0,-0.98102,3e-05,1.22096]
[1777241201048,62.35,78492.89,0.0,-0.98109,3e-05,1.21732]
[1777241202055,62.35,78481.98,0.0,-0.98139,3e-05,1.20046]
[1777241203062,62.35,78483.74,0.0,-0.98134,3e-05,1.20317]
[1777241204069,62.35,78482.93,0.0,-0.98137,3e-05,1.20193]
[1777241207090,62.35,78481.73,0.0,-0.9814,3e-05,1.20008]
[1777241211118,62.35,78479.88,0.0,-0.98145,3e-05,1.19724]
[1777241212125,62.35,78477.4,0.0,-0.98152,3e-05,1.19344]
[1777241213187,62.35,78477.4,0.0,-0.98152,3e-05,1.19344]
[1777241213239,62.35,78477.4,0.0,-0.98152,3e-05,1.19344]
[1777241213272,62.35,78477.4,0.0,-0.98152,3e-05,1.19344]
[1777241213288,62.35,78474.45,0.0,-0.9816,3e-05,1.18893]
[1777241214139,62.35,78471.54,0.0,-0.98168,3e-05,1.1845]
[1777241216153,62.35,78474.26,0.0,-0.98161,3e-05,1.18864]
[1777241217160,62.35,78477.7,0.0,-0.98151,3e-05,1.1939]
[1777241218167,62.35,78475.98,0.0,-0.98156,3e-05,1.19127]
[1777241222194,62.35,78480.55,0.0,-0.98143,3e-05,1.19827]
[1777241223201,62.35,78484.07,0.0,-0.98133,3e-05,1.20368]
[1777241224209,62.35,78493.99,0.0,-0.98106,3e-05,1.21903]
[1777241225215,62.35,78501.07,0.0,-0.98086,3e-05,1.23008]
[1777241227230,62.35,78504.14,0.0,-0.98077,3e-05,1.23489]
[1777241228237,62.35,78511.07,0.0,-0.98057,3e-05,1.24581]
[1777241229244,62.35,78512.81,0.0,-0.98052,3e-05,1.24857]
[1777241234279,62.35,78513.63,0.0,-0.9805,3e-05,1.24987]
[1777241238311,62.35,78494.29,0.0,-0.98105,3e-05,1.2195]
[1777241239342,62.35,78479.74,0.0,-0.98145,3e-05,1.19703]
[1777241240342,62.35,78473.57,0.0,-0.98162,3e-05,1.18759]
[1777241242423,62.35,78472.76,0.0,-0.98165,3e-05,1.18636]
[1777241242524,62.35,78472.12,0.0,-0.98166,3e-05,1.18538]
[1777241244283,62.35,78471.3,0.0,-0.98169,3e-05,1.18414]
[1777241244370,62.35,78470.0,0.0,-0.98172,3e-05,1.18216]
[1777241245382,62.35,78468.26,0.0,-0.98177,3e-05,1.17952]
[1777241246387,62.35,78464.98,0.0,-0.98186,3e-05,1.17455]
[1777241247394,62.35,78467.43,0.0,-0.98179,3e-05,1.17826]
[1777241248277,62.35,78467.43,0.0,-0.98179,3e-05,1.17826]
[1777241253436,62.35,78462.89,0.0,-0.98199,3e-05,1.16603]
[1777241254443,62.35,78461.12,0.0,-0.98204,3e-05,1.16337]
[1777241255450,62.35,78442.87,0.0,-0.98253,3e-05,1.13622]
[1777241256458,62.35,78441.68,0.0,-0.98256,3e-05,1.13447]
[1777241257463,62.35,78436.71,0.0,-0.98269,3e-05,1.12717]
[1777241258470,62.35,78434.66,0.0,-0.98274,3e-05,1.12417]
[1777241259483,62.35,78443.65,0.0,-0.98251,3e-05,1.13737]
[1777241259910,62.35,78443.65,0.0,-0.98251,3e-05,1.13737]
[1777241260406,62.35,78443.65,0.0,-0.98251,3e-05,1.13737]
[1777241260511,62.35,78477.59,0.0,-0.98159,3e-05,1.18831]
[1777241261507,62.35,78502.02,0.0,-0.98091,3e-05,1.22603]
[1777241262514,62.35,78510.9,0.0,-0.98066,3e-05,1.23997]
[1777241263451,62.35,78510.9,0.0,-0.98066,3e-05,1.23997]
[1777241263521,62.35,78510.73,0.0,-0.98066,3e-05,1.2397]
[1777241264527,62.35,78514.15,0.0,-0.98057,3e-05,1.2451]
[1777241266542,62.35,78515.91,0.0,-0.98052,3e-05,1.24789]
[1777241269563,62.35,78524.73,0.0,-0.98026,3e-05,1.26192]
[1777241270569,62.35,78521.98,0.0,-0.98034,3e-05,1.25753]
[1777241271577,62.35,78524.23,0.0,-0.98027,3e-05,1.26112]
[1777241272583,62.35,78522.56,0.0,-0.98032,3e-05,1.25846]
[1777241275605,62.35,78520.83,0.0,-0.98037,3e-05,1.2557]
[1777241276896,62.35,78521.34,0.0,-0.98036,3e-05,1.25651]
[1777241276948,62.35,78521.34,0.0,-0.98036,3e-05,1.25651]
[1777241277026,62.35,78521.34,0.0,-0.98036,3e-05,1.25651]
[1777241277619,62.35,78517.27,0.0,-0.98048,3e-05,1.25004]
[1777241278626,62.35,78508.82,0.0,-0.98072,3e-05,1.2367]
[1777241279633,62.35,78509.67,0.0,-0.98069,3e-05,1.23803]
[1777241280785,62.35,78509.43,0.0,-0.9807,3e-05,1.23766]
[1777241280837,62.35,78509.43,0.0,-0.9807,3e-05,1.23766]
[1777241281022,62.35,78509.43,0.0,-0.9807,3e-05,1.23766]
[1777241283661,62.35,78513.11,0.0,-0.9806,3e-05,1.24346]
[1777241283845,62.35,78513.11,0.0,-0.9806,3e-05,1.24346]
[1777241283886,62.35,78513.11,0.0,-0.9806,3e-05,1.24346]
[1777241284027,62.35,78513.11,0.0,-0.9806,3e-05,1.24346]
[1777241284668,62.35,78517.93,0.0,-0.98046,3e-05,1.25109]
[1777241286682,62.35,78515.56,0.0,-0.98053,3e-05,1.24733]
[1777241286831,62.35,78515.56,0.0,-0.98053,3e-05,1.24733]
[1777241286883,62.35,78515.56,0.0,-0.98053,3e-05,1.24733]
[1777241287020,62.35,78515.56,0.0,-0.98053,3e-05,1.24733]
[1777241287689,62.35,78516.08,0.0,-0.98051,3e-05,1.24816]
[1777241289605,62.35,78516.22,0.0,-0.98051,3e-05,1.24838]
[1777241289638,62.35,78516.22,0.0,-0.98051,3e-05,1.24838]
[1777241289772,62.35,78516.23,0.0,-0.98051,3e-05,1.2484]
[1777241292060,62.35,78515.42,0.0,-0.98053,3e-05,1.24711]
[1777241292072,62.35,78515.42,0.0,-0.98053,3e-05,1.24711]
[1777241292091,62.35,78515.42,0.0,-0.98053,3e-05,1.24711]
[1777241292723,62.35,78532.46,0.0,-0.98003,3e-05,1.27431]
[1777241293380,62.35,78532.46,0.0,-0.98003,3e-05,1.27431]
[1777241293483,62.35,78532.46,0.0,-0.98003,3e-05,1.27431]
[1777241293528,62.35,78532.46,0.0,-0.98003,3e-05,1.27431]
[1777241293731,62.35,78535.6,0.0,-0.97994,3e-05,1.27938]
[1777241294738,62.35,78542.16,0.0,-0.97975,3e-05,1.29]
[1777241296754,62.35,78543.03,0.0,-0.97972,3e-05,1.29141]
[1777241299773,62.35,78539.71,0.0,-0.97982,3e-05,1.28602]
[1777241301103,62.35,78539.71,0.0,-0.97982,3e-05,1.28602]
[1777241301155,62.35,78539.71,0.0,-0.97982,3e-05,1.28602]
[1777241301271,62.35,78539.71,0.0,-0.97982,3e-05,1.28602]
[1777241301371,62.35,78542.25,0.0,-0.97974,3e-05,1.29014]
[1777241303802,62.35,78540.16,0.0,-0.97981,3e-05,1.28675]
[1777241305768,62.35,78540.57,0.0,-0.97979,3e-05,1.28742]
[1777241305820,62.35,78540.57,0.0,-0.97979,3e-05,1.28742]
[1777241306020,62.35,78540.57,0.0,-0.97979,3e-05,1.28742]
[1777241306699,62.35,78540.57,0.0,-0.97979,3e-05,1.28742]
[1777241306751,62.35,78540.57,0.0,-0.97979,3e-05,1.28742]
[1777241306714,62.35,78540.95,0.0,-0.97978,3e-05,1.28803]
[1777241306772,62.35,78540.95,0.0,-0.97978,3e-05,1.28803]
[1777241310839,62.35,78541.04,0.0,-0.97978,3e-05,1.28818]
[1777241310890,62.35,78541.04,0.0,-0.97978,3e-05,1.28818]
[1777241311022,62.35,78541.04,0.0,-0.97978,3e-05,1.28818]
[1777241311121,62.35,78541.28,0.0,-0.97986,3e-05,1.28287]
[1777241311882,62.35,78541.28,0.0,-0.97986,3e-05,1.28287]
[1777241311995,62.35,78541.28,0.0,-0.97986,3e-05,1.28287]
[1777241312229,62.35,78541.28,0.0,-0.97986,3e-05,1.28287]
[1777241312257,62.35,78546.71,0.0,-0.9797,3e-05,1.29168]
[1777241312871,62.35,78569.54,0.0,-0.979,3e-05,1.32923]
[1777241313878,62.35,78563.99,0.0,-0.97917,3e-05,1.32003]
[1777241315343,62.35,78563.99,0.0,-0.97917,3e-05,1.32003]
[1777241315359,62.35,78563.99,0.0,-0.97917,3e-05,1.32003]
[1777241315524,62.35,78563.99,0.0,-0.97917,3e-05,1.32003]
[1777241316899,62.35,78560.19,0.0,-0.97929,3e-05,1.31375]
[1777241318482,62.35,78562.37,0.0,-0.97922,3e-05,1.31735]
[1777241319920,62.35,78564.85,0.0,-0.97915,3e-05,1.32145]
[1777241320927,62.35,78576.84,0.0,-0.97878,3e-05,1.34141]
[1777241321934,62.35,78584.73,0.0,-0.97853,3e-05,1.35466]
[1777241322941,62.35,78585.41,0.0,-0.97851,3e-05,1.35581]
[1777241323948,62.35,78579.35,0.0,-0.97871,3e-05,1.34541]
[1777241324955,62.34,78577.32,0.0,-0.97877,3e-05,1.34181]
[1777241329995,62.33,78577.8,0.0,-0.97877,3e-05,1.34171]
[1777241332010,62.33,78572.55,0.0,-0.97894,3e-05,1.33258]
[1777241334024,62.33,78574.17,0.0,-0.9789,3e-05,1.33494]
[1777241335080,62.33,78574.17,0.0,-0.9789,3e-05,1.33494]
[1777241335133,62.33,78574.17,0.0,-0.9789,3e-05,1.33494]
[1777241335269,62.33,78574.17,0.0,-0.9789,3e-05,1.33494]
[1777241335310,62.32,78572.43,0.0,-0.97896,3e-05,1.33187]
[1777241336038,62.32,78574.28,0.0,-0.9789,3e-05,1.33479]
[1777241341108,62.31,78574.32,0.0,-0.97891,3e-05,1.33418]
[1777241341144,62.31,78574.32,0.0,-0.97891,3e-05,1.33418]
[1777241341272,62.31,78574.32,0.0,-0.97891,3e-05,1.33418]
[1777241341374,62.31,78573.42,0.0,-0.97895,3e-05,1.33235]
[1777241343054,62.31,78574.38,0.0,-0.97892,3e-05,1.33395]
[1777241343275,62.31,78574.38,0.0,-0.97892,3e-05,1.33395]
[1777241343325,62.31,78575.4,0.0,-0.97889,3e-05,1.33531]
[1777241344094,62.31,78578.43,0.0,-0.9788,3e-05,1.34037]
[1777241349129,62.3,78577.18,0.0,-0.97885,3e-05,1.33739]
[1777241350136,62.3,78586.56,0.0,-0.97857,3e-05,1.35297]
[1777241351143,62.29,78592.21,0.0,-0.97839,3e-05,1.36232]
[1777241352150,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241352955,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241353020,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241353212,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241353482,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241353518,62.29,78590.6,0.0,-0.97845,3e-05,1.35938]
[1777241353583,62.29,78589.98,0.0,-0.97847,3e-05,1.35791]
[1777241355171,62.28,78592.84,0.0,-0.97839,3e-05,1.36254]
[1777241356332,62.28,78599.43,0.0,-0.97819,3e-05,1.37332]
[1777241357185,62.28,78595.63,0.0,-0.97831,3e-05,1.36685]
[1777241358192,62.28,78586.43,0.0,-0.9786,3e-05,1.35105]
[1777241359202,62.27,78583.44,0.0,-0.9787,3e-05,1.3458]
[1777241360210,62.27,78585.02,0.0,-0.97865,3e-05,1.34826]
[1777241361217,62.27,78593.92,0.0,-0.97838,3e-05,1.36311]
[1777241362224,62.27,78599.94,0.0,-0.97819,3e-05,1.37316]
[1777241363231,62.27,78596.48,0.0,-0.97831,3e-05,1.36706]
[1777241364286,62.27,78596.48,0.0,-0.97831,3e-05,1.36706]
[1777241364518,62.27,78596.48,0.0,-0.97831,3e-05,1.36706]
[1777241364541,62.27,78596.48,0.0,-0.97831,3e-05,1.36706]
[1777241364769,62.27,78596.48,0.0,-0.97831,3e-05,1.36706]
[1777241364619,62.26,78597.55,0.0,-0.97828,3e-05,1.36842]
[1777241366252,62.26,78594.53,0.0,-0.97838,3e-05,1.36307]
[1777241367259,62.26,78588.05,0.0,-0.97859,3e-05,1.35189]
[1777241368593,62.26,78588.05,0.0,-0.97859,3e-05,1.35189]
[1777241368645,62.26,78588.05,0.0,-0.97859,3e-05,1.35189]
[1777241368769,62.26,78588.05,0.0,-0.97859,3e-05,1.35189]
[1777241368738,62.25,78587.66,0.0,-0.97861,3e-05,1.35082]
[1777241371287,62.25,78587.78,0.0,-0.9787,3e-05,1.34477]
[1777241372294,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241372988,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241373021,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241373039,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241373762,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241373771,62.24,78594.29,0.0,-0.9785,3e-05,1.35555]
[1777241373302,62.24,78591.15,0.0,-0.9786,3e-05,1.35007]
[1777241374308,62.24,78585.26,0.0,-0.97879,3e-05,1.33996]
[1777241375315,62.24,78579.82,0.0,-0.97896,3e-05,1.33068]
[1777241377329,62.23,78577.7,0.0,-0.97903,3e-05,1.32682]
[1777241378805,62.23,78577.7,0.0,-0.97903,3e-05,1.32682]
[1777241378626,62.23,78575.36,0.0,-0.97911,3e-05,1.32262]
[1777241379019,62.23,78575.36,0.0,-0.97911,3e-05,1.32262]
[1777241379029,62.23,78575.36,0.0,-0.97911,3e-05,1.32262]
[1777241379344,62.23,78574.5,0.0,-0.97914,3e-05,1.32105]
[1777241380097,62.23,78574.5,0.0,-0.97914,3e-05,1.32105]
[1777241380276,62.23,78574.5,0.0,-0.97914,3e-05,1.32105]
[1777241380351,62.23,78571.04,0.0,-0.97925,3e-05,1.31518]
[1777241381361,62.23,78568.26,0.0,-0.97933,3e-05,1.31059]
[1777241382438,62.22,78563.82,0.0,-0.97947,3e-05,1.30303]
[1777241383388,62.22,78554.73,0.0,-0.97975,3e-05,1.28807]
[1777241384393,62.22,78548.04,0.0,-0.97995,3e-05,1.27713]
[1777241385399,62.22,78551.59,0.0,-0.97984,3e-05,1.28281]
[1777241386406,62.22,78553.74,0.0,-0.97978,3e-05,1.28623]
[1777241388057,62.22,78554.92,0.0,-0.97975,3e-05,1.28807]
[1777241388107,62.22,78554.92,0.0,-0.97975,3e-05,1.28807]
[1777241388268,62.22,78554.92,0.0,-0.97975,3e-05,1.28807]
[1777241388419,62.22,78555.85,0.0,-0.97972,3e-05,1.2895]
[1777241392447,62.22,78554.2,0.0,-0.97977,3e-05,1.28647]
[1777241394757,62.21,78555.33,0.0,-0.97974,3e-05,1.28822]
[1777241394775,62.21,78555.33,0.0,-0.97974,3e-05,1.28822]
[1777241394796,62.21,78555.33,0.0,-0.97974,3e-05,1.28822]
[1777241394801,62.21,78556.29,0.0,-0.97972,3e-05,1.2897]
[1777241394874,62.21,78556.29,0.0,-0.97972,3e-05,1.2897]
[1777241395019,62.21,78556.29,0.0,-0.97972,3e-05,1.2897]
[1777241395470,62.21,78559.47,0.0,-0.97962,3e-05,1.2948]
[1777241396476,62.21,78563.62,0.0,-0.9795,3e-05,1.3015]
[1777241397484,62.21,78566.4,0.0,-0.97942,3e-05,1.30595]
[1777241398491,62.21,78560.8,0.0,-0.97959,3e-05,1.29665]
[1777241399242,62.21,78560.8,0.0,-0.97959,3e-05,1.29665]
[1777241399271,62.21,78560.8,0.0,-0.97959,3e-05,1.29665]
[1777241399293,62.21,78560.8,0.0,-0.97959,3e-05,1.29665]
[1777241399498,62.21,78558.2,0.0,-0.97967,3e-05,1.2923]
[1777241400051,62.21,78558.2,0.0,-0.97967,3e-05,1.2923]
[1777241400280,62.21,78558.2,0.0,-0.97967,3e-05,1.2923]
[1777241401512,62.21,78555.44,0.0,-0.97975,3e-05,1.28761]
[1777241402523,62.2,78547.41,0.0,-0.97999,3e-05,1.27451]
[1777241403529,62.2,78543.56,0.0,-0.98011,3e-05,1.26824]
[1777241405544,62.2,78554.95,0.0,-0.97977,3e-05,1.28656]
[1777241406160,62.2,78554.95,0.0,-0.97977,3e-05,1.28656]
[1777241406212,62.2,78554.95,0.0,-0.97977,3e-05,1.28656]
[1777241406271,62.2,78554.95,0.0,-0.97977,3e-05,1.28656]
[1777241406551,62.2,78555.6,0.0,-0.97976,3e-05,1.28753]
[1777241407558,62.2,78554.09,0.0,-0.9798,3e-05,1.28499]
[1777241408566,62.2,78555.73,0.0,-0.97975,3e-05,1.28757]
[1777241411113,62.2,78556.59,0.0,-0.97973,3e-05,1.2888]
[1777241411165,62.2,78556.59,0.0,-0.97973,3e-05,1.2888]
[1777241411274,62.2,78556.59,0.0,-0.97973,3e-05,1.2888]
[1777241411587,62.2,78557.16,0.0,-0.97972,3e-05,1.28963]
[1777241414617,62.19,78555.41,0.0,-0.97977,3e-05,1.28651]
[1777241416631,62.19,78549.17,0.0,-0.97996,3e-05,1.27623]
[1777241417738,62.19,78549.17,0.0,-0.97996,3e-05,1.27623]
[1777241417772,62.19,78549.17,0.0,-0.97996,3e-05,1.27623]
[1777241417781,62.19,78549.17,0.0,-0.97996,3e-05,1.27623]
[1777241417818,62.19,78547.12,0.0,-0.98003,3e-05,1.27285]
[1777241419409,62.19,78546.83,0.0,-0.98003,3e-05,1.27231]
[1777241419526,62.19,78546.83,0.0,-0.98003,3e-05,1.27231]
[1777241419652,62.19,78545.56,0.0,-0.98007,3e-05,1.27021]
[1777241421665,62.19,78544.0,0.0,-0.98012,3e-05,1.26758]
[1777241422672,62.19,78542.0,0.0,-0.98018,3e-05,1.26431]
[1777241423681,62.19,78538.99,0.0,-0.98027,3e-05,1.25944]
[1777241424687,62.19,78534.8,0.0,-0.98039,3e-05,1.2527]
[1777241425694,62.19,78529.55,0.0,-0.98055,3e-05,1.24432]
[1777241426701,62.19,78522.62,0.0,-0.98075,3e-05,1.23335]
[1777241428715,62.19,78519.84,0.0,-0.98083,3e-05,1.22899]
[1777241431736,62.19,78509.85,0.0,-0.98119,3e-05,1.2079]
[1777241432632,62.19,78509.85,0.0,-0.98119,3e-05,1.2079]
[1777241432684,62.19,78509.85,0.0,-0.98119,3e-05,1.2079]
[1777241432769,62.19,78509.85,0.0,-0.98119,3e-05,1.2079]
[1777241432871,62.19,78507.33,0.0,-0.98126,3e-05,1.20405]
[1777241434444,62.19,78507.91,0.0,-0.98124,3e-05,1.205]
[1777241434496,62.19,78507.91,0.0,-0.98124,3e-05,1.205]
[1777241434521,62.19,78507.91,0.0,-0.98124,3e-05,1.205]
[1777241434626,62.19,78507.91,0.0,-0.98124,3e-05,1.205]
[1777241434769,62.19,78507.91,0.0,-0.98124,3e-05,1.205]
[1777241434792,62.19,78508.44,0.0,-0.98123,3e-05,1.20588]
[1777241439809,62.19,78509.04,0.0,-0.98121,3e-05,1.20702]
[1777241439856,62.19,78509.04,0.0,-0.98121,3e-05,1.20702]
[1777241439792,62.19,78510.7,0.0,-0.98116,3e-05,1.20965]
[1777241440020,62.19,78510.7,0.0,-0.98116,3e-05,1.20965]
[1777241440799,62.19,78511.46,0.0,-0.98114,3e-05,1.21088]
[1777241442813,62.19,78507.39,0.0,-0.98125,3e-05,1.20466]
[1777241443819,62.19,78503.95,0.0,-0.98134,3e-05,1.1994]
[1777241444785,62.19,78503.95,0.0,-0.98134,3e-05,1.1994]
[1777241444841,62.19,78503.95,0.0,-0.98134,3e-05,1.1994]
[1777241444887,62.19,78500.27,0.0,-0.98145,3e-05,1.19379]
[1777241445020,62.19,78500.27,0.0,-0.98145,3e-05,1.19379]
[1777241446841,62.2,78505.55,0.0,-0.9813,3e-05,1.20208]
[1777241448916,62.2,78505.82,0.0,-0.98129,3e-05,1.20262]
[1777241448929,62.2,78505.82,0.0,-0.98129,3e-05,1.20262]
[1777241449018,62.2,78505.82,0.0,-0.98129,3e-05,1.20262]
[1777241449861,62.2,78506.44,0.0,-0.98127,3e-05,1.20364]
[1777241450869,62.2,78509.06,0.0,-0.98119,3e-05,1.20776]
[1777241451876,62.2,78506.6,0.0,-0.98126,3e-05,1.204]
[1777241452687,62.2,78506.6,0.0,-0.98126,3e-05,1.204]
[1777241452733,62.2,78506.6,0.0,-0.98126,3e-05,1.204]
[1777241452769,62.2,78506.6,0.0,-0.98126,3e-05,1.204]
[1777241452883,62.2,78505.77,0.0,-0.98128,3e-05,1.20277]
[1777241454898,62.2,78508.15,0.0,-0.98121,3e-05,1.20658]
[1777241455905,62.2,78511.33,0.0,-0.98112,3e-05,1.21157]
[1777241456912,62.2,78515.21,0.0,-0.98101,3e-05,1.21766]
[1777241457261,62.2,78515.21,0.0,-0.98101,3e-05,1.21766]
[1777241457270,62.2,78515.21,0.0,-0.98101,3e-05,1.21766]
[1777241457343,62.2,78515.21,0.0,-0.98101,3e-05,1.21766]
[1777241457918,62.2,78516.14,0.0,-0.98099,3e-05,1.21915]
[1777241459933,62.2,78518.72,0.0,-0.98091,3e-05,1.22325]
[1777241461136,62.2,78518.72,0.0,-0.98091,3e-05,1.22325]
[1777241461165,62.2,78518.72,0.0,-0.98091,3e-05,1.22325]
[1777241461270,62.2,78518.72,0.0,-0.98091,3e-05,1.22325]
[1777241461371,62.2,78519.1,0.0,-0.9809,3e-05,1.22388]
[1777241466048,62.21,78518.64,0.0,-0.98091,3e-05,1.22326]
[1777241466109,62.21,78518.64,0.0,-0.98091,3e-05,1.22326]
[1777241466270,62.21,78518.64,0.0,-0.98091,3e-05,1.22326]
[1777241466371,62.21,78519.63,0.0,-0.98088,3e-05,1.22483]
[1777241470141,62.21,78518.7,0.0,-0.98091,3e-05,1.22345]
[1777241470191,62.21,78518.7,0.0,-0.98091,3e-05,1.22345]
[1777241470270,62.21,78518.7,0.0,-0.98091,3e-05,1.22345]
[1777241470347,62.21,78520.44,0.0,-0.98086,3e-05,1.22621]
[1777241471010,62.21,78518.57,0.0,-0.98091,3e-05,1.2233]
[1777241472017,62.21,78517.13,0.0,-0.98095,3e-05,1.22107]
[1777241473387,62.21,78517.13,0.0,-0.98095,3e-05,1.22107]
[1777241473420,62.21,78517.13,0.0,-0.98095,3e-05,1.22107]
[1777241473519,62.21,78517.13,0.0,-0.98095,3e-05,1.22107]
[1777241473620,62.21,78525.45,0.0,-0.98071,3e-05,1.23418]
[1777241474030,62.21,78528.64,0.0,-0.98062,3e-05,1.23922]
[1777241476045,62.21,78530.35,0.0,-0.98057,3e-05,1.24192]
[1777241477052,62.21,78528.48,0.0,-0.98063,3e-05,1.23896]
[1777241478324,62.21,78528.48,0.0,-0.98063,3e-05,1.23896]
[1777241478457,62.21,78528.48,0.0,-0.98063,3e-05,1.23896]
[1777241478521,62.21,78528.48,0.0,-0.98063,3e-05,1.23896]
[1777241478622,62.21,78524.29,0.0,-0.98075,3e-05,1.23235]
[1777241479066,62.21,78517.03,0.0,-0.98095,3e-05,1.22096]
[1777241481082,62.21,78519.92,0.0,-0.98087,3e-05,1.22554]
[1777241483757,62.21,78519.97,0.0,-0.98087,3e-05,1.22564]
[1777241483769,62.21,78519.97,0.0,-0.98087,3e-05,1.22564]
[1777241483809,62.21,78519.97,0.0,-0.98087,3e-05,1.22564]
[1777241483858,62.21,78520.02,0.0,-0.98087,3e-05,1.22577]
[1777241488423,62.21,78520.55,0.0,-0.98085,3e-05,1.22667]
[1777241488519,62.21,78520.55,0.0,-0.98085,3e-05,1.22667]
[1777241488620,62.21,78520.63,0.0,-0.98085,3e-05,1.22684]
[1777241489137,62.21,78525.34,0.0,-0.98071,3e-05,1.23425]
[1777241492159,62.21,78521.1,0.0,-0.98091,3e-05,1.22207]
[1777241494401,62.21,78521.17,0.0,-0.98091,3e-05,1.22221]
[1777241494468,62.21,78521.17,0.0,-0.98091,3e-05,1.22221]
[1777241494524,62.21,78521.17,0.0,-0.98091,3e-05,1.22221]
[1777241494569,62.21,78530.3,0.0,-0.98065,3e-05,1.23661]
[1777241495181,62.21,78531.77,0.0,-0.98061,3e-05,1.23893]
[1777241497195,62.21,78530.51,0.0,-0.98064,3e-05,1.23695]
[1777241499661,62.21,78531.27,0.0,-0.98062,3e-05,1.23815]
[1777241499710,62.21,78531.27,0.0,-0.98062,3e-05,1.23815]
[1777241499768,62.21,78531.27,0.0,-0.98062,3e-05,1.23815]
[1777241499870,62.21,78531.88,0.0,-0.9806,3e-05,1.23912]
[1777241500216,62.21,78530.03,0.0,-0.98066,3e-05,1.23619]
[1777241501223,62.21,78531.36,0.0,-0.98062,3e-05,1.2383]
[1777241503237,62.21,78525.75,0.0,-0.98078,3e-05,1.22945]
[1777241504244,62.21,78524.55,0.0,-0.98081,3e-05,1.22758]
[1777241505948,62.21,78524.55,0.0,-0.98081,3e-05,1.22758]
[1777241505953,62.21,78524.55,0.0,-0.98081,3e-05,1.22758]
[1777241506019,62.21,78524.32,0.0,-0.98082,3e-05,1.22725]
[1777241506257,62.21,78523.07,0.0,-0.98086,3e-05,1.22529]
[1777241510286,62.21,78521.66,0.0,-0.98089,3e-05,1.22317]
[1777241511293,62.21,78523.19,0.0,-0.98085,3e-05,1.2256]
[1777241516327,62.22,78522.45,0.0,-0.98087,3e-05,1.22456]
[1777241518342,62.22,78523.94,0.0,-0.98083,3e-05,1.22695]
[1777241520356,62.22,78527.24,0.0,-0.98073,3e-05,1.23219]
[1777241521362,62.22,78528.51,0.0,-0.98069,3e-05,1.23421]
[1777241522369,62.22,78532.2,0.0,-0.98059,3e-05,1.24006]
[1777241523377,62.22,78538.59,0.0,-0.9804,3e-05,1.25022]
[1777241524383,62.22,78541.5,0.0,-0.98032,3e-05,1.25486]
[1777241525390,62.22,78549.03,0.0,-0.9801,3e-05,1.26691]
[1777241526398,62.22,78550.19,0.0,-0.98006,3e-05,1.26876]
[1777241527404,62.22,78547.08,0.0,-0.98015,3e-05,1.26371]
[1777241528411,62.22,78545.87,0.0,-0.98019,3e-05,1.26171]
[1777241530426,62.22,78543.46,0.0,-0.98026,3e-05,1.25777]
[1777241531433,62.21,78533.41,0.0,-0.98056,3e-05,1.24172]
[1777241532441,62.21,78530.89,0.0,-0.98063,3e-05,1.2377]
[1777241533448,62.21,78530.5,0.0,-0.98064,3e-05,1.23707]
[1777241534455,62.21,78538.71,0.0,-0.9804,3e-05,1.2501]
[1777241535462,62.21,78540.35,0.0,-0.98036,3e-05,1.25272]
[1777241536469,62.21,78534.4,0.0,-0.98053,3e-05,1.24323]
[1777241537476,62.21,78536.41,0.0,-0.98047,3e-05,1.2464]
[1777241538483,62.21,78538.65,0.0,-0.98041,3e-05,1.24995]
[1777241543519,62.21,78542.92,0.0,-0.98028,3e-05,1.25665]
[1777241546540,62.21,78544.76,0.0,-0.98023,3e-05,1.25952]
[1777241551575,62.21,78543.98,0.0,-0.98034,3e-05,1.25243]
[1777241553589,62.21,78545.59,0.0,-0.9803,3e-05,1.25495]
[1777241557617,62.21,78550.19,0.0,-0.98016,3e-05,1.2622]
[1777241559632,62.21,78551.37,0.0,-0.98013,3e-05,1.26401]
[1777241560638,62.21,78554.87,0.0,-0.98003,3e-05,1.2696]
[1777241561646,62.2,78556.58,0.0,-0.97998,3e-05,1.2723]
[1777241566681,62.2,78554.94,0.0,-0.98003,3e-05,1.26936]
[1777241569150,62.2,78555.06,0.0,-0.98003,3e-05,1.26944]
[1777241569192,62.2,78555.06,0.0,-0.98003,3e-05,1.26944]
[1777241569273,62.2,78555.06,0.0,-0.98003,3e-05,1.26944]
[1777241569702,62.2,78555.51,0.0,-0.98002,3e-05,1.27011]
[1777241572743,62.2,78557.27,0.0,-0.97997,3e-05,1.27277]
[1777241575764,62.2,78558.71,0.0,-0.97993,3e-05,1.27491]
[1777241579792,62.2,78563.53,0.0,-0.97978,3e-05,1.28287]
[1777241584827,62.21,78564.1,0.0,-0.97974,3e-05,1.28537]
[1777241590869,62.21,78564.32,0.0,-0.97973,3e-05,1.28561]
[1777241596922,62.22,78557.91,0.0,-0.97992,3e-05,1.27549]
[1777241597929,62.22,78560.46,0.0,-0.97984,3e-05,1.27955]
[1777241602964,62.21,78557.51,0.0,-0.97994,3e-05,1.2744]
[1777241605986,62.21,78555.12,0.0,-0.98001,3e-05,1.27034]
[1777241611021,62.21,78554.39,0.0,-0.98013,3e-05,1.26319]
[1777241614042,62.2,78555.91,0.0,-0.98008,3e-05,1.26549]
[1777241615048,62.2,78564.15,0.0,-0.97984,3e-05,1.27876]
[1777241616056,62.21,78566.32,0.0,-0.97977,3e-05,1.28261]
[1777241617062,62.21,78572.04,0.0,-0.97959,3e-05,1.29226]
[1777241618069,62.21,78573.91,0.0,-0.97953,3e-05,1.29562]
[1777241621091,62.22,78571.19,0.0,-0.97959,3e-05,1.29205]
[1777241622098,62.23,78564.01,0.0,-0.9798,3e-05,1.28065]
[1777241623105,62.23,78558.69,0.0,-0.97996,3e-05,1.27235]
[1777241627132,62.24,78557.42,0.0,-0.97999,3e-05,1.27083]
[1777241628140,62.24,78554.64,0.0,-0.98007,3e-05,1.26629]
[1777241632597,62.23,78560.5,0.0,-0.9799,3e-05,1.27554]
[1777241633174,62.23,78562.9,0.0,-0.97983,3e-05,1.27936]
[1777241636195,62.23,78564.22,0.0,-0.97979,3e-05,1.28128]
[1777241641232,62.24,78563.74,0.0,-0.9798,3e-05,1.2809]
[1777241643245,62.24,78567.42,0.0,-0.97969,3e-05,1.28713]
[1777241645261,62.25,78569.04,0.0,-0.97962,3e-05,1.29039]
[1777241646267,62.25,78573.05,0.0,-0.9795,3e-05,1.29726]
[1777241647273,62.25,78576.75,0.0,-0.97938,3e-05,1.30363]
[1777241651301,62.27,78580.19,0.0,-0.97925,3e-05,1.31044]
[1777241653315,62.27,78581.38,0.0,-0.97921,3e-05,1.31296]
[1777241654323,62.27,78582.63,0.0,-0.97916,3e-05,1.3153]
[1777241656427,62.28,78580.58,0.0,-0.97922,3e-05,1.31244]
[1777241657344,62.28,78578.71,0.0,-0.97927,3e-05,1.30962]
[1777241658351,62.29,78577.49,0.0,-0.9793,3e-05,1.30789]
[1777241659358,62.29,78579.05,0.0,-0.97925,3e-05,1.31074]
[1777241660365,62.29,78580.62,0.0,-0.9792,3e-05,1.31362]
[1777241662379,62.3,78581.9,0.0,-0.97915,3e-05,1.31627]
[1777241665400,62.31,78588.02,0.0,-0.97894,3e-05,1.32725]
[1777241666407,62.31,78592.52,0.0,-0.9788,3e-05,1.33501]
[1777241668421,62.32,78591.36,0.0,-0.97883,3e-05,1.33354]
[1777241669428,62.32,78592.99,0.0,-0.97877,3e-05,1.33651]
[1777241671448,62.32,78592.66,0.0,-0.97886,3e-05,1.33054]
[1777241672456,62.33,78590.61,0.0,-0.97892,3e-05,1.32735]
[1777241673466,62.33,78587.98,0.0,-0.979,3e-05,1.32322]
[1777241674474,62.33,78580.74,0.0,-0.97921,3e-05,1.31147]
[1777241675479,62.34,78578.42,0.0,-0.97928,3e-05,1.30792]
[1777241680513,62.35,78577.66,0.0,-0.97928,3e-05,1.30806]
[1777241681521,62.35,78578.81,0.0,-0.97924,3e-05,1.31024]
[1777241686556,62.37,78578.07,0.0,-0.97923,3e-05,1.3104]
[1777241689577,62.38,78581.77,0.0,-0.9791,3e-05,1.31734]
[1777241690584,62.38,78589.56,0.0,-0.97886,3e-05,1.33057]
[1777241691591,62.39,78592.12,0.0,-0.97877,3e-05,1.33511]
[1777241692597,62.39,78593.38,0.0,-0.97873,3e-05,1.33746]
[1777241694612,62.38,78590.76,0.0,-0.97882,3e-05,1.33274]
[1777241699647,62.38,78588.26,0.0,-0.97891,3e-05,1.32777]
[1777241703674,62.37,78591.55,0.0,-0.97882,3e-05,1.33265]
[1777241705689,62.37,78593.2,0.0,-0.97877,3e-05,1.3351]
[1777241706696,62.36,78581.77,0.0,-0.97913,3e-05,1.31591]
[1777241707704,62.36,78580.1,0.0,-0.97919,3e-05,1.31286]
[1777241708711,62.36,78583.9,0.0,-0.97907,3e-05,1.31903]
[1777241709718,62.36,78587.68,0.0,-0.97896,3e-05,1.32517]
[1777241710725,62.36,78589.02,0.0,-0.97892,3e-05,1.32726]
[1777241711732,62.35,78586.65,0.0,-0.979,3e-05,1.32317]
[1777241715760,62.35,78588.2,0.0,-0.97896,3e-05,1.32518]
[1777241717774,62.34,78589.43,0.0,-0.97893,3e-05,1.32694]
[1777241718781,62.34,78600.17,0.0,-0.9786,3e-05,1.34478]
[1777241719788,62.34,78613.3,0.0,-0.97818,3e-05,1.36684]
[1777241720795,62.34,78622.56,0.0,-0.97789,3e-05,1.38247]
[1777241721809,62.34,78638.72,0.0,-0.97736,3e-05,1.41045]
[1777241722815,62.33,78645.52,0.0,-0.97715,3e-05,1.42181]
[1777241723897,62.33,78657.48,0.0,-0.97675,3e-05,1.44292]
[1777241724994,62.33,78657.48,0.0,-0.97675,3e-05,1.44292]
[1777241725058,62.33,78695.73,0.0,-0.97544,4e-05,1.51166]
[1777241725544,62.33,78695.73,0.0,-0.97544,4e-05,1.51166]
[1777241726861,62.33,78715.52,0.0,-0.97474,4e-05,1.54823]
[1777241727778,62.33,78715.52,0.0,-0.97474,4e-05,1.54823]
[1777241727900,62.33,78735.64,0.0,-0.97401,4e-05,1.58607]
[1777241728709,62.33,78735.64,0.0,-0.97401,4e-05,1.58607]
[1777241728880,62.33,78805.21,0.0,-0.97134,4e-05,1.7225]
[1777241729713,62.33,78805.21,0.0,-0.97134,4e-05,1.7225]
[1777241730072,62.33,78805.21,0.0,-0.97134,4e-05,1.7225]
[1777241730150,62.33,78824.67,0.0,-0.97055,4e-05,1.76213]
[1777241730638,62.33,78824.67,0.0,-0.97055,4e-05,1.76213]
[1777241730911,62.29,78823.42,0.0,-0.97068,4e-05,1.75548]
[1777241731898,62.29,78823.42,0.0,-0.97068,4e-05,1.75548]
[1777241732055,62.28,78808.89,0.0,-0.9714,4e-05,1.71813]
[1777241732344,62.28,78808.89,0.0,-0.9714,4e-05,1.71813]
[1777241732699,62.28,78808.89,0.0,-0.9714,4e-05,1.71813]
[1777241732770,62.28,78808.89,0.0,-0.9714,4e-05,1.71813]
[1777241732917,62.27,78814.05,0.0,-0.9712,4e-05,1.72817]
[1777241734044,62.27,78814.05,0.0,-0.9712,4e-05,1.72817]
[1777241734087,62.27,78822.47,0.0,-0.97086,4e-05,1.74488]
[1777241734933,62.27,78841.98,0.0,-0.97007,4e-05,1.78459]
[1777241735717,62.27,78841.98,0.0,-0.97007,4e-05,1.78459]
[1777241735878,62.27,78841.98,0.0,-0.97007,4e-05,1.78459]
[1777241735944,62.22,78854.9,0.0,-0.96964,4e-05,1.80641]
[1777241736950,62.22,78824.32,0.0,-0.9709,4e-05,1.74317]
[1777241738136,62.22,78824.32,0.0,-0.9709,4e-05,1.74317]
[1777241738174,62.22,78824.32,0.0,-0.9709,4e-05,1.74317]
[1777241737957,62.16,78825.05,0.0,-0.97099,4e-05,1.73885]
[1777241738964,62.15,78835.76,0.0,-0.97056,4e-05,1.76036]
[1777241739849,62.15,78835.76,0.0,-0.97056,4e-05,1.76036]
[1777241739971,62.11,78831.57,0.0,-0.97082,4e-05,1.74709]
[1777241740978,62.1,78814.32,0.0,-0.97153,4e-05,1.71156]
[1777241742032,62.1,78814.32,0.0,-0.97153,4e-05,1.71156]
[1777241742072,62.07,78792.92,0.0,-0.97245,4e-05,1.66497]
[1777241742992,62.04,78777.68,0.0,-0.97309,4e-05,1.63201]
[1777241743999,62.03,78781.85,0.0,-0.97294,4e-05,1.63992]
[1777241745104,62.03,78781.85,0.0,-0.97294,4e-05,1.63992]
[1777241745181,62.01,78775.99,0.0,-0.97321,4e-05,1.6259]
[1777241745248,62.01,78775.99,0.0,-0.97321,4e-05,1.6259]
[1777241746015,62.01,78786.35,0.0,-0.97282,4e-05,1.64593]
[1777241747022,61.98,78775.11,0.0,-0.9733,4e-05,1.6213]
[1777241748029,61.96,78773.42,0.0,-0.97341,4e-05,1.61577]
[1777241749167,61.96,78773.42,0.0,-0.97341,4e-05,1.61577]
[1777241749036,61.95,78762.63,0.0,-0.97382,4e-05,1.59472]
[1777241750043,61.95,78758.14,0.0,-0.97399,4e-05,1.58592]
[1777241751050,61.95,78747.92,0.0,-0.97437,4e-05,1.56628]
[1777241751369,61.95,78747.92,0.0,-0.97437,4e-05,1.56628]
[1777241751421,61.95,78747.92,0.0,-0.97437,4e-05,1.56628]
[1777241752057,61.94,78744.56,0.0,-0.97452,4e-05,1.5586]
[1777241753064,61.92,78740.93,0.0,-0.97468,4e-05,1.55058]
[1777241754301,61.91,78739.72,0.0,-0.97474,4e-05,1.54727]
[1777241755078,61.9,78732.31,0.0,-0.97503,4e-05,1.53241]
[1777241756085,61.9,78728.32,0.0,-0.97518,4e-05,1.52425]
[1777241757092,61.86,78730.46,0.0,-0.97518,4e-05,1.52438]
[1777241757659,61.86,78730.46,0.0,-0.97518,4e-05,1.52438]
[1777241757713,61.86,78730.46,0.0,-0.97518,4e-05,1.52438]
[1777241758134,61.86,78730.46,0.0,-0.97518,4e-05,1.52438]
[1777241758214,61.85,78731.79,0.0,-0.97514,4e-05,1.52647]
[1777241759106,61.85,78735.76,0.0,-0.97501,4e-05,1.5335]
[1777241760115,61.84,78743.74,0.0,-0.97473,4e-05,1.54808]
[1777241761125,61.84,78758.4,0.0,-0.9742,4e-05,1.57545]
[1777241762131,61.83,78769.74,0.0,-0.97379,4e-05,1.59672]
[1777241763138,61.83,78770.76,0.0,-0.97376,4e-05,1.59818]
[1777241763900,61.83,78770.76,0.0,-0.97376,4e-05,1.59818]
[1777241764020,61.83,78770.76,0.0,-0.97376,4e-05,1.59818]
[1777241764077,61.83,78770.76,0.0,-0.97376,4e-05,1.59818]
[1777241764145,61.83,78767.08,0.0,-0.9739,4e-05,1.59091]
[1777241764284,61.83,78767.08,0.0,-0.9739,4e-05,1.59091]
[1777241765152,61.83,78768.09,0.0,-0.97386,4e-05,1.59268]
[1777241767166,61.82,78765.93,0.0,-0.97395,4e-05,1.58818]
[1777241768173,61.82,78756.18,0.0,-0.97432,4e-05,1.56937]
[1777241768279,61.82,78756.18,0.0,-0.97432,4e-05,1.56937]
[1777241769180,61.82,78749.53,0.0,-0.97456,4e-05,1.55661]
[1777241769866,61.82,78749.53,0.0,-0.97456,4e-05,1.55661]
[1777241770187,61.82,78747.08,0.0,-0.97465,4e-05,1.55187]
[1777241771194,61.82,78752.39,0.0,-0.97446,4e-05,1.56182]
[1777241773208,61.81,78755.26,0.0,-0.97436,4e-05,1.56702]
[1777241774214,61.81,78748.43,0.0,-0.97461,4e-05,1.55394]
[1777241776229,61.81,78749.61,0.0,-0.97458,4e-05,1.55596]
[1777241777236,61.81,78747.72,0.0,-0.97465,4e-05,1.55228]
[1777241778242,61.81,78745.26,0.0,-0.97474,4e-05,1.54753]
[1777241780256,61.81,78735.14,0.0,-0.97511,4e-05,1.52835]
[1777241781264,61.81,78728.8,0.0,-0.97534,4e-05,1.51648]
[1777241782271,61.81,78725.34,0.0,-0.97546,4e-05,1.51001]
[1777241783277,61.8,78719.82,0.0,-0.97566,4e-05,1.49979]
[1777241786299,61.8,78716.37,0.0,-0.97578,4e-05,1.49339]
[1777241788313,61.8,78721.35,0.0,-0.9756,4e-05,1.50254]
[1777241789320,61.8,78725.11,0.0,-0.97547,4e-05,1.50946]
[1777241790686,61.8,78725.11,0.0,-0.97547,4e-05,1.50946]
[1777241790987,61.8,78725.11,0.0,-0.97547,4e-05,1.50946]
[1777241791027,61.8,78728.28,0.0,-0.97546,4e-05,1.5089]
[1777241791334,61.8,78742.29,0.0,-0.97496,4e-05,1.535]
[1777241792341,61.8,78747.98,0.0,-0.97475,4e-05,1.54562]
[1777241794581,61.8,78749.0,0.0,-0.97472,4e-05,1.54745]
[1777241795288,61.8,78749.0,0.0,-0.97472,4e-05,1.54745]
[1777241794666,61.8,78749.07,0.0,-0.97471,4e-05,1.54748]
[1777241795365,61.8,78749.85,0.0,-0.97469,4e-05,1.54886]
[1777241796372,61.8,78754.5,0.0,-0.97452,4e-05,1.55755]
[1777241799225,61.8,78756.13,0.0,-0.97446,4e-05,1.56053]
[1777241798389,61.8,78758.14,0.0,-0.97439,4e-05,1.56423]
[1777241800026,61.8,78758.14,0.0,-0.97439,4e-05,1.56423]
[1777241801410,61.79,78755.05,0.0,-0.97451,4e-05,1.55798]
[1777241802646,61.79,78755.05,0.0,-0.97451,4e-05,1.55798]
[1777241802989,61.79,78755.05,0.0,-0.97451,4e-05,1.55798]
[1777241803088,61.79,78749.65,0.0,-0.97471,4e-05,1.54755]
[1777241803967,61.79,78749.65,0.0,-0.97471,4e-05,1.54755]
[1777241804055,61.79,78749.21,0.0,-0.97473,4e-05,1.54662]
[1777241805273,61.79,78749.21,0.0,-0.97473,4e-05,1.54662]
[1777241805437,61.79,78747.14,0.0,-0.97481,4e-05,1.54263]
[1777241806445,61.79,78745.43,0.0,-0.97487,4e-05,1.53932]
[1777241808780,61.79,78744.39,0.0,-0.97491,4e-05,1.53728]
[1777241809215,61.79,78744.39,0.0,-0.97491,4e-05,1.53728]
[1777241809217,61.79,78744.39,0.0,-0.97491,4e-05,1.53728]
[1777241809466,61.78,78758.66,0.0,-0.97439,4e-05,1.56408]
[1777241810473,61.78,78759.04,0.0,-0.97438,4e-05,1.56467]
[1777241812487,61.78,78760.66,0.0,-0.97433,4e-05,1.5675]
[1777241813494,61.78,78762.48,0.0,-0.97426,4e-05,1.57083]
[1777241814725,61.78,78762.48,0.0,-0.97426,4e-05,1.57083]
[1777241814773,61.78,78762.48,0.0,-0.97426,4e-05,1.57083]
[1777241814777,61.78,78762.48,0.0,-0.97426,4e-05,1.57083]
[1777241814826,61.78,78764.64,0.0,-0.97419,4e-05,1.57482]
[1777241816515,61.77,78759.74,0.0,-0.97437,4e-05,1.56519]
[1777241817521,61.77,78762.47,0.0,-0.97428,4e-05,1.57026]
[1777241821141,61.77,78762.91,0.0,-0.97426,4e-05,1.57083]
[1777241821153,61.77,78765.59,0.0,-0.97417,4e-05,1.57566]
[1777241821550,61.77,78768.5,0.0,-0.97406,4e-05,1.58123]
[1777241823573,61.76,78766.52,0.0,-0.97414,4e-05,1.57713]
[1777241824576,61.75,78761.98,0.0,-0.97434,4e-05,1.567]
[1777241825583,61.74,78755.07,0.0,-0.97462,4e-05,1.55259]
[1777241826590,61.73,78746.63,0.0,-0.97493,4e-05,1.53657]
[1777241827596,61.73,78743.57,0.0,-0.97504,4e-05,1.53076]
[1777241829613,61.73,78741.05,0.0,-0.97514,4e-05,1.52533]
[1777241830620,61.72,78737.68,0.0,-0.97528,4e-05,1.51846]
[1777241831626,61.72,78734.87,0.0,-0.97538,4e-05,1.51318]
[1777241832634,61.72,78732.99,0.0,-0.97544,4e-05,1.50966]
[1777241833640,61.72,78730.9,0.0,-0.97552,4e-05,1.50575]
[1777241836661,61.72,78736.91,0.0,-0.97531,4e-05,1.51683]
[1777241837669,61.72,78739.45,0.0,-0.97522,4e-05,1.52152]
[1777241838676,61.72,78741.09,0.0,-0.97516,4e-05,1.52453]
[1777241840689,61.72,78738.71,0.0,-0.97525,4e-05,1.51998]
[1777241842704,61.72,78736.01,0.0,-0.97534,4e-05,1.51487]
[1777241843711,61.72,78734.19,0.0,-0.97541,4e-05,1.51145]
[1777241844966,61.72,78734.19,0.0,-0.97541,4e-05,1.51145]
[1777241845018,61.72,78734.19,0.0,-0.97541,4e-05,1.51145]
[1777241845023,61.72,78734.19,0.0,-0.97541,4e-05,1.51145]
[1777241845269,61.72,78734.19,0.0,-0.97541,4e-05,1.51145]
[1777241845724,61.71,78733.7,0.0,-0.97543,4e-05,1.51048]
[1777241847739,61.71,78735.62,0.0,-0.97536,4e-05,1.51399]
[1777241851070,61.71,78734.87,0.0,-0.97539,4e-05,1.51253]
[1777241851073,61.71,78741.42,0.0,-0.97526,4e-05,1.51827]
[1777241851767,61.71,78745.28,0.0,-0.97512,4e-05,1.52548]
[1777241853781,61.71,78743.16,0.0,-0.97519,4e-05,1.52141]
[1777241854788,61.71,78740.96,0.0,-0.97527,4e-05,1.51726]
[1777241857809,61.71,78733.15,0.0,-0.97556,4e-05,1.50263]
[1777241859832,61.71,78718.62,0.0,-0.97607,3e-05,1.47587]
[1777241860838,61.71,78711.18,0.0,-0.97633,3e-05,1.46232]
[1777241861845,61.71,78709.61,0.0,-0.97638,3e-05,1.4595]
[1777241863859,61.71,78688.29,0.0,-0.9771,3e-05,1.42139]
[1777241864866,61.71,78683.18,0.0,-0.97727,3e-05,1.41239]
[1777241865873,61.71,78681.47,0.0,-0.97733,3e-05,1.40949]
[1777241866880,61.71,78675.04,0.0,-0.97754,3e-05,1.39831]
[1777241867887,61.71,78672.53,0.0,-0.97762,3e-05,1.39404]
[1777241868893,61.72,78667.64,0.0,-0.97778,3e-05,1.38566]
[1777241869901,61.72,78669.2,0.0,-0.97772,3e-05,1.38854]
[1777241870907,61.72,78672.97,0.0,-0.9776,3e-05,1.3953]
[1777241875728,61.73,78671.91,0.0,-0.97762,3e-05,1.39408]
[1777241875774,61.73,78671.91,0.0,-0.97762,3e-05,1.39408]
[1777241876019,61.73,78671.91,0.0,-0.97762,3e-05,1.39408]
[1777241876518,61.73,78671.8,0.0,-0.97762,3e-05,1.3942]
[1777241876569,61.73,78671.8,0.0,-0.97762,3e-05,1.3942]
[1777241876780,61.73,78671.8,0.0,-0.97762,3e-05,1.3942]
[1777241876949,61.73,78672.18,0.0,-0.9776,3e-05,1.39502]
[1777241877956,61.73,78684.93,0.0,-0.97717,3e-05,1.41762]
[1777241878964,61.74,78688.29,0.0,-0.97706,3e-05,1.4237]
[1777241881360,61.74,78689.29,0.0,-0.97702,3e-05,1.42559]
[1777241881498,61.74,78688.8,0.0,-0.97704,3e-05,1.42482]
[1777241881700,61.74,78688.8,0.0,-0.97704,3e-05,1.42482]
[1777241881985,61.74,78681.14,0.0,-0.97729,3e-05,1.41135]
[1777241882914,61.74,78681.14,0.0,-0.97729,3e-05,1.41135]
[1777241882962,61.74,78681.14,0.0,-0.97729,3e-05,1.41135]
[1777241884318,61.74,78680.48,0.0,-0.97731,3e-05,1.41032]
[1777241884362,61.74,78680.29,0.0,-0.97732,3e-05,1.41011]
[1777241884399,61.74,78680.29,0.0,-0.97732,3e-05,1.41011]
[1777241885350,61.74,78680.29,0.0,-0.97732,3e-05,1.41011]
[1777241885371,61.74,78680.0,0.0,-0.97732,3e-05,1.40972]
[1777241886529,61.74,78679.5,0.0,-0.97734,3e-05,1.40897]
[1777241886572,61.74,78679.5,0.0,-0.97734,3e-05,1.40897]
[1777241886772,61.74,78679.5,0.0,-0.97734,3e-05,1.40897]
[1777241888027,61.75,78682.66,0.0,-0.97723,3e-05,1.4148]
[1777241889034,61.75,78679.37,0.0,-0.97733,3e-05,1.40911]
[1777241889959,61.75,78679.37,0.0,-0.97733,3e-05,1.40911]
[1777241889977,61.75,78679.37,0.0,-0.97733,3e-05,1.40911]
[1777241890023,61.75,78679.37,0.0,-0.97733,3e-05,1.40911]
[1777241890523,61.75,78680.47,0.0,-0.9773,3e-05,1.41118]
[1777241890573,61.75,78680.47,0.0,-0.9773,3e-05,1.41118]
[1777241890771,61.75,78680.47,0.0,-0.9773,3e-05,1.41118]
[1777241891047,61.75,78680.87,0.0,-0.97728,3e-05,1.41201]
[1777241892506,61.75,78679.62,0.0,-0.97732,3e-05,1.40993]
[1777241892522,61.75,78679.62,0.0,-0.97732,3e-05,1.40993]
[1777241892609,61.75,78679.62,0.0,-0.97732,3e-05,1.40993]
[1777241893447,61.75,78680.44,0.0,-0.97729,3e-05,1.4115]
[1777241893519,61.75,78680.44,0.0,-0.97729,3e-05,1.4115]
[1777241896140,61.76,78680.52,0.0,-0.97728,3e-05,1.41188]
[1777241896276,61.76,78680.52,0.0,-0.97728,3e-05,1.41188]
[1777241896317,61.76,78680.52,0.0,-0.97728,3e-05,1.41188]
[1777241896696,61.76,78679.37,0.0,-0.97732,3e-05,1.40997]
[1777241896743,61.76,78679.37,0.0,-0.97732,3e-05,1.40997]
[1777241896774,61.76,78679.37,0.0,-0.97732,3e-05,1.40997]
[1777241897090,61.76,78680.24,0.0,-0.97729,3e-05,1.41163]
[1777241897701,61.76,78680.24,0.0,-0.97729,3e-05,1.41163]
[1777241898097,61.76,78702.02,0.0,-0.97655,3e-05,1.45058]
[1777241899104,61.76,78712.32,0.0,-0.97619,3e-05,1.46927]
[1777241900110,61.76,78711.64,0.0,-0.97622,3e-05,1.46806]
[1777241901118,61.76,78707.53,0.0,-0.97636,3e-05,1.46064]
[1777241901800,61.76,78707.53,0.0,-0.97636,3e-05,1.46064]
[1777241902125,61.76,78703.49,0.0,-0.9765,3e-05,1.45338]
[1777241903133,61.76,78701.84,0.0,-0.97655,3e-05,1.45046]
[1777241905146,61.76,78703.79,0.0,-0.97648,3e-05,1.45409]
[1777241907161,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241907715,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241907763,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241907770,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241908118,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241908144,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241908274,61.76,78705.57,0.0,-0.97642,3e-05,1.45741]
[1777241908375,61.76,78705.02,0.0,-0.97644,3e-05,1.45646]
[1777241911188,61.77,78705.72,0.0,-0.97651,3e-05,1.45164]
[1777241912436,61.77,78705.22,0.0,-0.97652,3e-05,1.45079]
[1777241912488,61.77,78705.22,0.0,-0.97652,3e-05,1.45079]
[1777241912523,61.77,78705.22,0.0,-0.97652,3e-05,1.45079]
[1777241913390,61.77,78705.22,0.0,-0.97652,3e-05,1.45079]
[1777241913522,61.77,78704.37,0.0,-0.97655,3e-05,1.44932]
[1777241913944,61.77,78704.37,0.0,-0.97655,3e-05,1.44932]
[1777241913987,61.77,78704.37,0.0,-0.97655,3e-05,1.44932]
[1777241914019,61.77,78704.37,0.0,-0.97655,3e-05,1.44932]
[1777241914210,61.77,78704.5,0.0,-0.97654,3e-05,1.44961]
[1777241915217,61.77,78713.4,0.0,-0.97624,3e-05,1.46576]
[1777241916224,61.77,78719.69,0.0,-0.97602,3e-05,1.47725]
[1777241918895,61.77,78720.14,0.0,-0.976,3e-05,1.47809]
[1777241918905,61.77,78720.14,0.0,-0.976,3e-05,1.47809]
[1777241918947,61.77,78720.14,0.0,-0.976,3e-05,1.47809]
[1777241919021,61.77,78720.14,0.0,-0.976,3e-05,1.47809]
[1777241919245,61.77,78719.53,0.0,-0.97602,3e-05,1.47699]
[1777241919521,61.77,78719.53,0.0,-0.97602,3e-05,1.47699]
[1777241919769,61.77,78719.53,0.0,-0.97602,3e-05,1.47699]
[1777241921267,61.77,78711.64,0.0,-0.9763,3e-05,1.46267]
[1777241922274,61.77,78708.84,0.0,-0.97639,3e-05,1.45764]
[1777241923332,61.77,78708.84,0.0,-0.97639,3e-05,1.45764]
[1777241923383,61.77,78708.84,0.0,-0.97639,3e-05,1.45764]
[1777241923374,61.77,78706.49,0.0,-0.97647,3e-05,1.45345]
[1777241923519,61.77,78706.49,0.0,-0.97647,3e-05,1.45345]
[1777241924141,61.77,78706.49,0.0,-0.97647,3e-05,1.45345]
[1777241924208,61.77,78706.49,0.0,-0.97647,3e-05,1.45345]
[1777241924270,61.77,78706.49,0.0,-0.97647,3e-05,1.45345]
[1777241924288,61.77,78704.6,0.0,-0.97653,3e-05,1.45009]
[1777241926302,61.77,78707.23,0.0,-0.97644,3e-05,1.45495]
[1777241927396,61.77,78707.23,0.0,-0.97644,3e-05,1.45495]
[1777241927447,61.77,78706.4,0.0,-0.97647,3e-05,1.4535]
[1777241927524,61.77,78706.4,0.0,-0.97647,3e-05,1.4535]
[1777241929323,61.77,78717.27,0.0,-0.97609,3e-05,1.47331]
[1777241930330,61.77,78721.64,0.0,-0.97594,4e-05,1.48131]
[1777241932130,61.77,78720.94,0.0,-0.97596,3e-05,1.48004]
[1777241932180,61.77,78720.94,0.0,-0.97596,3e-05,1.48004]
[1777241932271,61.77,78720.94,0.0,-0.97596,3e-05,1.48004]
[1777241932404,61.77,78720.94,0.0,-0.97596,3e-05,1.48004]
[1777241932343,61.77,78722.3,0.0,-0.97592,4e-05,1.48253]
[1777241932518,61.77,78722.3,0.0,-0.97592,4e-05,1.48253]
[1777241933351,61.77,78719.52,0.0,-0.97601,3e-05,1.47746]
[1777241934358,61.77,78715.7,0.0,-0.97615,3e-05,1.47051]
[1777241935365,61.77,78715.7,0.0,-0.97615,3e-05,1.47051]
[1777241935414,61.77,78715.7,0.0,-0.97615,3e-05,1.47051]
[1777241935372,61.78,78713.36,0.0,-0.97623,3e-05,1.46628]
[1777241935523,61.78,78713.36,0.0,-0.97623,3e-05,1.46628]
[1777241936371,61.78,78712.16,0.0,-0.97627,3e-05,1.46413]
[1777241936615,61.78,78712.16,0.0,-0.97627,3e-05,1.46413]
[1777241936620,61.78,78712.16,0.0,-0.97627,3e-05,1.46413]
[1777241936772,61.78,78712.16,0.0,-0.97627,3e-05,1.46413]
[1777241938385,61.78,78715.42,0.0,-0.97615,3e-05,1.47012]
[1777241940399,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241940581,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241940595,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241940752,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241940774,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241940792,61.78,78711.03,0.0,-0.9763,3e-05,1.46221]
[1777241941407,61.78,78708.78,0.0,-0.97638,3e-05,1.45817]
[1777241942337,61.78,78708.78,0.0,-0.97638,3e-05,1.45817]
[1777241942539,61.78,78708.3,0.0,-0.9764,3e-05,1.45735]
[1777241943433,61.78,78701.17,0.0,-0.97664,3e-05,1.44455]
[1777241944438,61.78,78698.31,0.0,-0.97674,3e-05,1.43949]
[1777241946373,61.78,78699.5,0.0,-0.97669,3e-05,1.4417]
[1777241946425,61.78,78699.5,0.0,-0.97669,3e-05,1.4417]
[1777241946452,61.78,78698.27,0.0,-0.97673,3e-05,1.43957]
[1777241946525,61.78,78698.27,0.0,-0.97673,3e-05,1.43957]
[1777241946781,61.78,78698.27,0.0,-0.97673,3e-05,1.43957]
[1777241946887,61.78,78698.27,0.0,-0.97673,3e-05,1.43957]
[1777241947021,61.78,78698.27,0.0,-0.97673,3e-05,1.43957]
[1777241947460,61.78,78700.12,0.0,-0.97667,3e-05,1.44297]
[1777241948466,61.78,78702.01,0.0,-0.9766,3e-05,1.44643]
[1777241950481,61.78,78705.53,0.0,-0.97648,3e-05,1.4529]
[1777241952307,61.78,78705.53,0.0,-0.97648,3e-05,1.4529]
[1777241952339,61.78,78705.53,0.0,-0.97648,3e-05,1.4529]
[1777241952375,61.78,78705.67,0.0,-0.97647,3e-05,1.45326]
[1777241952524,61.78,78705.67,0.0,-0.97647,3e-05,1.45326]
[1777241953042,61.78,78705.67,0.0,-0.97647,3e-05,1.45326]
[1777241953094,61.78,78705.67,0.0,-0.97647,3e-05,1.45326]
[1777241953271,61.78,78705.67,0.0,-0.97647,3e-05,1.45326]
[1777241954510,61.79,78708.43,0.0,-0.97638,3e-05,1.45834]
[1777241955516,61.79,78723.78,0.0,-0.97584,4e-05,1.48634]
[1777241956523,61.79,78735.56,0.0,-0.97543,4e-05,1.50805]
[1777241957530,61.79,78736.29,0.0,-0.9754,4e-05,1.50937]
[1777241961558,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241962787,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241962944,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241963020,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241963026,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241963183,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241963268,61.78,78734.6,0.0,-0.97546,4e-05,1.50608]
[1777241963285,61.78,78734.19,0.0,-0.97548,4e-05,1.50526]
[1777241964579,61.78,78730.43,0.0,-0.97561,4e-05,1.49828]
[1777241969613,61.78,78730.0,0.0,-0.97563,4e-05,1.49737]
[1777241972635,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241973537,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241973578,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241973767,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241973776,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241973801,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241974020,61.78,78719.68,0.0,-0.97609,3e-05,1.47209]
[1777241974121,61.78,78716.82,0.0,-0.97619,3e-05,1.46694]
[1777241974647,61.78,78716.82,0.0,-0.97619,3e-05,1.46694]
[1777241974770,61.78,78716.82,0.0,-0.97619,3e-05,1.46694]
[1777241977670,61.78,78718.51,0.0,-0.97613,3e-05,1.4701]
[1777241979425,61.78,78718.51,0.0,-0.97613,3e-05,1.4701]
[1777241979471,61.78,78718.51,0.0,-0.97613,3e-05,1.4701]
[1777241979520,61.78,78719.29,0.0,-0.9761,3e-05,1.47155]
[1777241979708,61.78,78719.29,0.0,-0.9761,3e-05,1.47155]
[1777241979716,61.78,78719.29,0.0,-0.9761,3e-05,1.47155]
[1777241979780,61.78,78719.29,0.0,-0.9761,3e-05,1.47155]
[1777241979782,61.78,78720.29,0.0,-0.97607,3e-05,1.47339]
[1777241981698,61.78,78724.33,0.0,-0.97593,4e-05,1.48081]
[1777241982705,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984160,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984166,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984210,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984272,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984278,61.78,78729.27,0.0,-0.97575,4e-05,1.48988]
[1777241984368,61.78,78731.65,0.0,-0.97567,4e-05,1.49424]
[1777241984532,61.78,78731.65,0.0,-0.97567,4e-05,1.49424]
[1777241989753,61.78,78733.23,0.0,-0.97561,4e-05,1.49706]
[1777241990766,61.78,78738.42,0.0,-0.97543,4e-05,1.50664]
[1777241991771,61.78,78760.99,0.0,-0.97461,4e-05,1.54886]
[1777241992778,61.78,78765.83,0.0,-0.97444,4e-05,1.55793]
[1777241993784,61.78,78769.54,0.0,-0.9743,4e-05,1.56486]
[1777241994792,61.78,78776.52,0.0,-0.97405,4e-05,1.57774]
[1777241995799,61.77,78780.22,0.0,-0.97393,4e-05,1.58435]
[1777241997813,61.71,78774.72,0.0,-0.97424,4e-05,1.56836]
[1777241998820,61.71,78770.39,0.0,-0.97441,4e-05,1.55963]
[1777242001086,61.7,78769.84,0.0,-0.97444,4e-05,1.55813]
[1777242001134,61.7,78769.84,0.0,-0.97444,4e-05,1.55813]
[1777242001137,61.7,78769.84,0.0,-0.97444,4e-05,1.55813]
[1777242001189,61.7,78769.84,0.0,-0.97444,4e-05,1.55813]
[1777242001275,61.7,78769.84,0.0,-0.97444,4e-05,1.55813]
[1777242001290,61.7,78767.15,0.0,-0.97455,4e-05,1.55212]
[1777242005869,61.68,78755.18,0.0,-0.97502,4e-05,1.52779]
[1777242006876,61.67,78749.73,0.0,-0.97523,4e-05,1.5172]
[1777242009264,61.67,78750.9,0.0,-0.97519,4e-05,1.519]
[1777242009269,61.67,78750.9,0.0,-0.97519,4e-05,1.519]
[1777242009314,61.67,78750.9,0.0,-0.97519,4e-05,1.519]
[1777242009364,61.67,78750.9,0.0,-0.97519,4e-05,1.519]
[1777242009530,61.67,78750.9,0.0,-0.97519,4e-05,1.519]
[1777242009466,61.66,78745.61,0.0,-0.9754,4e-05,1.5084]
[1777242010414,61.66,78745.61,0.0,-0.9754,4e-05,1.5084]
[1777242010526,61.66,78745.61,0.0,-0.9754,4e-05,1.5084]
[1777242010495,61.66,78744.95,0.0,-0.97543,4e-05,1.50681]
[1777242010905,61.66,78744.9,0.0,-0.97543,4e-05,1.50672]
[1777242013926,61.65,78750.2,0.0,-0.97526,4e-05,1.51551]
[1777242016100,61.64,78749.25,0.0,-0.9753,4e-05,1.51333]
[1777242016145,61.64,78749.25,0.0,-0.9753,4e-05,1.51333]
[1777242016215,61.64,78749.25,0.0,-0.9753,4e-05,1.51333]
[1777242016277,61.64,78749.25,0.0,-0.9753,4e-05,1.51333]
[1777242016413,61.64,78749.25,0.0,-0.9753,4e-05,1.51333]
[1777242016491,61.64,78749.43,0.0,-0.9753,4e-05,1.51363]
[1777242016838,61.64,78749.43,0.0,-0.9753,4e-05,1.51363]
[1777242017030,61.64,78749.43,0.0,-0.9753,4e-05,1.51363]
[1777242017130,61.64,78746.02,0.0,-0.97542,4e-05,1.50724]
[1777242017954,61.64,78749.68,0.0,-0.97529,4e-05,1.51405]
[1777242021109,61.64,78749.45,0.0,-0.9753,4e-05,1.51355]
[1777242021159,61.64,78749.45,0.0,-0.9753,4e-05,1.51355]
[1777242021233,61.64,78749.45,0.0,-0.9753,4e-05,1.51355]
[1777242021270,61.64,78749.45,0.0,-0.9753,4e-05,1.51355]
[1777242021285,61.64,78749.45,0.0,-0.9753,4e-05,1.51355]
[1777242021334,61.64,78750.63,0.0,-0.97526,4e-05,1.51566]
[1777242022640,61.64,78750.42,0.0,-0.97527,4e-05,1.51527]
[1777242022773,61.64,78750.42,0.0,-0.97527,4e-05,1.51527]
[1777242022989,61.64,78754.49,0.0,-0.97512,4e-05,1.52283]
[1777242023997,61.64,78755.92,0.0,-0.97507,4e-05,1.52546]
[1777242025007,61.64,78769.38,0.0,-0.97458,4e-05,1.55079]
[1777242026010,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242026577,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242026676,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242026770,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242026780,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242026914,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242027023,61.64,78773.03,0.0,-0.97445,4e-05,1.55766]
[1777242027121,61.64,78773.48,0.0,-0.97443,4e-05,1.55841]
[1777242028321,61.64,78773.48,0.0,-0.97443,4e-05,1.55841]
[1777242028422,61.63,78769.8,0.0,-0.97457,4e-05,1.55119]
[1777242029040,61.63,78771.99,0.0,-0.97449,4e-05,1.55535]
[1777242030047,61.63,78769.57,0.0,-0.97458,4e-05,1.55065]
[1777242031522,61.63,78769.57,0.0,-0.97458,4e-05,1.55065]
[1777242031054,61.63,78760.85,0.0,-0.975,4e-05,1.52761]
[1777242031577,61.63,78760.85,0.0,-0.975,4e-05,1.52761]
[1777242031685,61.63,78760.85,0.0,-0.975,4e-05,1.52761]
[1777242031925,61.63,78760.85,0.0,-0.975,4e-05,1.52761]
[1777242032061,61.63,78766.09,0.0,-0.97482,4e-05,1.53737]
[1777242033068,61.63,78767.53,0.0,-0.97476,4e-05,1.54003]
[1777242036212,61.63,78767.93,0.0,-0.97475,4e-05,1.54062]
[1777242036264,61.63,78767.93,0.0,-0.97475,4e-05,1.54062]
[1777242036270,61.63,78767.93,0.0,-0.97475,4e-05,1.54062]
[1777242036321,61.63,78767.93,0.0,-0.97475,4e-05,1.54062]
[1777242036523,61.63,78767.93,0.0,-0.97475,4e-05,1.54062]
[1777242036540,61.63,78771.71,0.0,-0.97462,4e-05,1.54761]
[1777242042131,61.61,78771.39,0.0,-0.97466,4e-05,1.54532]
[1777242045411,61.6,78772.33,0.0,-0.97465,4e-05,1.54612]
[1777242045461,61.6,78772.33,0.0,-0.97465,4e-05,1.54612]
[1777242045487,61.6,78772.33,0.0,-0.97465,4e-05,1.54612]
[1777242045520,61.6,78772.33,0.0,-0.97465,4e-05,1.54612]
[1777242045541,61.6,78772.33,0.0,-0.97465,4e-05,1.54612]
[1777242045577,61.59,78771.52,0.0,-0.9747,4e-05,1.5436]
[1777242048249,61.57,78772.9,0.0,-0.97467,4e-05,1.54476]
[1777242048676,61.57,78772.9,0.0,-0.97467,4e-05,1.54476]
[1777242048717,61.57,78772.9,0.0,-0.97467,4e-05,1.54476]
[1777242048773,61.57,78772.9,0.0,-0.97467,4e-05,1.54476]
[1777242049851,61.57,78774.02,0.0,-0.97464,4e-05,1.54639]
[1777242050019,61.57,78774.02,0.0,-0.97464,4e-05,1.54639]
[1777242050354,61.57,78774.02,0.0,-0.97464,4e-05,1.54639]
[1777242050455,61.56,78772.3,0.0,-0.97471,4e-05,1.54264]
[1777242051988,61.56,78771.69,0.0,-0.97475,4e-05,1.54101]
[1777242052022,61.56,78771.69,0.0,-0.97475,4e-05,1.54101]
[1777242052447,61.56,78771.69,0.0,-0.97475,4e-05,1.54101]
[1777242052522,61.55,78766.93,0.0,-0.97493,4e-05,1.53154]
[1777242053284,61.55,78764.14,0.0,-0.97504,4e-05,1.52583]
[1777242054822,61.55,78764.14,0.0,-0.97504,4e-05,1.52583]
[1777242054874,61.55,78764.14,0.0,-0.97504,4e-05,1.52583]
[1777242055019,61.55,78764.14,0.0,-0.97504,4e-05,1.52583]
[1777242055298,61.54,78764.52,0.0,-0.97504,4e-05,1.52564]
[1777242056936,61.53,78764.17,0.0,-0.97507,4e-05,1.52453]
[1777242056988,61.53,78764.17,0.0,-0.97507,4e-05,1.52453]
[1777242057021,61.53,78764.17,0.0,-0.97507,4e-05,1.52453]
[1777242060333,61.52,78753.76,0.0,-0.97548,4e-05,1.50329]
[1777242061340,61.51,78742.87,0.0,-0.97587,4e-05,1.48273]
[1777242061824,61.51,78742.87,0.0,-0.97587,4e-05,1.48273]
[1777242061873,61.51,78742.87,0.0,-0.97587,4e-05,1.48273]
[1777242062021,61.51,78742.87,0.0,-0.97587,4e-05,1.48273]
[1777242062297,61.51,78742.87,0.0,-0.97587,4e-05,1.48273]
[1777242062347,61.51,78734.89,0.0,-0.97616,3e-05,1.46772]
[1777242063354,61.5,78728.46,0.0,-0.97639,3e-05,1.45566]
[1777242064361,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065138,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065189,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065270,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065361,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065414,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065521,61.5,78724.79,0.0,-0.97652,3e-05,1.44868]
[1777242065462,61.5,78726.42,0.0,-0.97647,3e-05,1.45132]
[1777242066375,61.49,78718.97,0.0,-0.97673,3e-05,1.43754]
[1777242068390,61.49,78720.4,0.0,-0.97669,3e-05,1.43982]
[1777242069397,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070021,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070072,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070273,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070444,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070490,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070520,61.49,78727.33,0.0,-0.97646,3e-05,1.45204]
[1777242070534,61.49,78734.47,0.0,-0.97621,3e-05,1.4651]
[1777242071410,61.49,78733.08,0.0,-0.97626,3e-05,1.46261]
[1777242074431,61.49,78746.64,0.0,-0.97578,4e-05,1.48763]
[1777242075438,61.49,78757.4,0.0,-0.97539,4e-05,1.50759]
[1777242076192,61.49,78757.4,0.0,-0.97539,4e-05,1.50759]
[1777242076236,61.49,78757.4,0.0,-0.97539,4e-05,1.50759]
[1777242076269,61.49,78757.4,0.0,-0.97539,4e-05,1.50759]
[1777242076446,61.49,78760.4,0.0,-0.97529,4e-05,1.51317]
[1777242077453,61.49,78764.83,0.0,-0.97513,4e-05,1.52143]
[1777242079467,61.49,78766.16,0.0,-0.97508,4e-05,1.52382]
[1777242080474,61.49,78764.08,0.0,-0.97516,4e-05,1.51987]
[1777242082220,61.48,78764.06,0.0,-0.97516,4e-05,1.51943]
[1777242082227,61.48,78764.06,0.0,-0.97516,4e-05,1.51943]
[1777242082270,61.48,78764.06,0.0,-0.97516,4e-05,1.51943]
[1777242083495,61.48,78760.9,0.0,-0.97529,4e-05,1.51272]
[1777242084503,61.47,78759.3,0.0,-0.97536,4e-05,1.50935]
[1777242085205,61.47,78759.3,0.0,-0.97536,4e-05,1.50935]
[1777242085510,61.47,78751.67,0.0,-0.97564,4e-05,1.49478]
[1777242086516,61.46,78749.4,0.0,-0.97573,4e-05,1.49022]
[1777242087524,61.46,78748.22,0.0,-0.97578,4e-05,1.4877]
[1777242090551,61.45,78744.1,0.0,-0.97594,4e-05,1.47908]
[1777242093057,61.44,78741.38,0.0,-0.97615,4e-05,1.46714]
[1777242093109,61.44,78741.38,0.0,-0.97615,4e-05,1.46714]
[1777242093270,61.44,78741.38,0.0,-0.97615,4e-05,1.46714]
[1777242097600,61.43,78738.84,0.0,-0.97626,3e-05,1.46097]
[1777242099614,61.42,78737.03,0.0,-0.97634,3e-05,1.45707]
[1777242100622,61.42,78740.04,0.0,-0.97624,3e-05,1.46227]
[1777242105657,61.42,78739.71,0.0,-0.97625,3e-05,1.46157]
[1777242110692,61.42,78739.56,0.0,-0.97625,3e-05,1.46156]
[1777242114720,61.42,78737.98,0.0,-0.97631,3e-05,1.45857]
[1777242116734,61.41,78746.04,0.0,-0.97604,4e-05,1.47277]
[1777242117741,61.41,78743.74,0.0,-0.97613,4e-05,1.46826]
[1777242122776,61.39,78751.96,0.0,-0.97586,4e-05,1.48195]
[1777242123786,61.39,78761.69,0.0,-0.97552,4e-05,1.49966]
[1777242124797,61.39,78763.73,0.0,-0.97546,4e-05,1.50312]
[1777242126804,61.38,78765.38,0.0,-0.97541,4e-05,1.50551]
[1777242127811,61.38,78769.03,0.0,-0.97529,4e-05,1.51198]
[1777242128818,61.37,78775.7,0.0,-0.97505,4e-05,1.52414]
[1777242129825,61.37,78777.49,0.0,-0.97499,4e-05,1.52713]
[1777242132846,61.36,78783.46,0.0,-0.9748,4e-05,1.53725]
[1777242133853,61.35,78786.25,0.0,-0.9747,4e-05,1.54214]
[1777242136971,61.34,78787.06,0.0,-0.97469,4e-05,1.54285]
[1777242137014,61.34,78787.06,0.0,-0.97469,4e-05,1.54285]
[1777242137023,61.34,78787.06,0.0,-0.97469,4e-05,1.54285]
[1777242137070,61.34,78786.25,0.0,-0.97473,4e-05,1.54089]
[1777242140902,61.32,78790.64,0.0,-0.9746,4e-05,1.54759]
[1777242142915,61.31,78793.13,0.0,-0.97452,4e-05,1.55149]
[1777242145936,61.3,78783.06,0.0,-0.97492,4e-05,1.53106]
[1777242146943,61.3,78778.03,0.0,-0.97511,4e-05,1.52117]
[1777242150972,61.28,78771.83,0.0,-0.97536,4e-05,1.50803]
[1777242151978,61.28,78760.85,0.0,-0.97586,4e-05,1.48089]
[1777242152985,61.27,78760.08,0.0,-0.9759,4e-05,1.47915]
[1777242157622,61.26,78764.87,0.0,-0.97576,4e-05,1.48646]
[1777242158023,61.26,78773.76,0.0,-0.97544,4e-05,1.50301]
[1777242159030,61.25,78768.97,0.0,-0.97562,4e-05,1.49373]
[1777242160037,61.25,78765.33,0.0,-0.97575,4e-05,1.48664]
[1777242163059,61.24,78767.9,0.0,-0.97568,4e-05,1.49044]
[1777242164066,61.24,78771.72,0.0,-0.97555,4e-05,1.49722]
[1777242169100,61.22,78770.13,0.0,-0.97564,4e-05,1.49257]
[1777242170108,61.22,78766.2,0.0,-0.97579,4e-05,1.48493]
[1777242172122,61.21,78763.08,0.0,-0.97591,4e-05,1.47851]
[1777242174454,61.21,78763.15,0.0,-0.97591,4e-05,1.47833]
[1777242174519,61.21,78763.15,0.0,-0.97591,4e-05,1.47833]
[1777242174621,61.2,78764.44,0.0,-0.97588,4e-05,1.4801]
[1777242175147,61.2,78768.95,0.0,-0.97572,4e-05,1.48846]
[1777242176150,61.2,78773.87,0.0,-0.97555,4e-05,1.4973]
[1777242177157,61.19,78767.66,0.0,-0.97578,4e-05,1.48543]
[1777242178164,61.19,78765.74,0.0,-0.97585,4e-05,1.48154]
[1777242179171,61.19,78766.97,0.0,-0.97581,4e-05,1.4835]
[1777242180178,61.18,78768.88,0.0,-0.97575,4e-05,1.48673]
[1777242182192,61.18,78765.26,0.0,-0.97589,4e-05,1.47939]
[1777242184206,61.17,78772.3,0.0,-0.97565,4e-05,1.49183]
[1777242187227,61.16,78771.49,0.0,-0.9757,4e-05,1.48936]
[1777242190247,61.15,78768.24,0.0,-0.97584,4e-05,1.48236]
[1777242195289,61.13,78766.67,0.0,-0.97592,4e-05,1.4779]
[1777242196296,61.13,78753.02,0.0,-0.97641,3e-05,1.45251]
[1777242197302,61.12,78744.15,0.0,-0.97673,3e-05,1.43583]
[1777242198310,61.12,78741.61,0.0,-0.97682,3e-05,1.43101]
[1777242201331,61.11,78740.42,0.0,-0.97687,3e-05,1.4282]
[1777242206366,61.1,78739.77,0.0,-0.97692,3e-05,1.42595]
[1777242207374,61.1,78723.41,0.0,-0.97748,3e-05,1.39649]
[1777242208380,61.1,78714.06,0.0,-0.97779,3e-05,1.37982]
[1777242209388,61.1,78713.5,0.0,-0.97781,3e-05,1.3787]
[1777242211655,61.1,78713.68,0.0,-0.97781,3e-05,1.37889]
[1777242211670,61.09,78709.54,0.0,-0.97804,3e-05,1.36545]
[1777242211796,61.09,78709.54,0.0,-0.97804,3e-05,1.36545]
[1777242212409,61.09,78705.24,0.0,-0.97818,3e-05,1.35785]
[1777242215019,61.1,78705.12,0.0,-0.97818,3e-05,1.35809]
[1777242215430,61.1,78703.28,0.0,-0.97823,3e-05,1.35512]
[1777242218450,61.11,78705.38,0.0,-0.97815,3e-05,1.35944]
[1777242219458,61.11,78697.92,0.0,-0.97839,3e-05,1.34673]
[1777242221471,61.12,78699.11,0.0,-0.97834,3e-05,1.34927]
[1777242222479,61.12,78697.4,0.0,-0.9784,3e-05,1.34655]
[1777242227021,61.11,78698.09,0.0,-0.97838,3e-05,1.34734]
[1777242227298,61.11,78698.09,0.0,-0.97838,3e-05,1.34734]
[1777242227350,61.11,78698.09,0.0,-0.97838,3e-05,1.34734]
[1777242227521,61.11,78698.09,0.0,-0.97838,3e-05,1.34734]
[1777242227622,61.11,78697.38,0.0,-0.97841,3e-05,1.34602]
[1777242233559,61.11,78697.42,0.0,-0.97842,3e-05,1.34547]
[1777242234566,61.11,78692.42,0.0,-0.97858,3e-05,1.33676]
[1777242235573,61.1,78682.59,0.0,-0.9789,3e-05,1.31987]
[1777242236580,61.1,78680.63,0.0,-0.97896,3e-05,1.31648]
[1777242237538,61.1,78680.63,0.0,-0.97896,3e-05,1.31648]
[1777242237584,61.1,78680.63,0.0,-0.97896,3e-05,1.31648]
[1777242237775,61.1,78680.63,0.0,-0.97896,3e-05,1.31648]
[1777242237587,61.1,78680.69,0.0,-0.97896,3e-05,1.31653]
[1777242241615,61.1,78679.0,0.0,-0.97902,3e-05,1.31345]
[1777242246650,61.1,78678.25,0.0,-0.97904,3e-05,1.31194]
[1777242247657,61.1,78680.42,0.0,-0.97898,3e-05,1.31557]
[1777242248664,61.1,78691.28,0.0,-0.97863,3e-05,1.33404]
[1777242249670,61.1,78692.76,0.0,-0.97859,3e-05,1.33649]
[1777242251335,61.09,78693.39,0.0,-0.97857,3e-05,1.33748]
[1777242251379,61.09,78693.39,0.0,-0.97857,3e-05,1.33748]
[1777242251523,61.09,78693.39,0.0,-0.97857,3e-05,1.33748]
[1777242251684,61.09,78693.13,0.0,-0.97858,3e-05,1.33694]
[1777242253699,61.09,78699.64,0.0,-0.97837,3e-05,1.34798]
[1777242255713,61.09,78697.55,0.0,-0.97844,3e-05,1.34415]
[1777242257116,61.09,78697.55,0.0,-0.97844,3e-05,1.34415]
[1777242257168,61.09,78697.55,0.0,-0.97844,3e-05,1.34415]
[1777242257271,61.09,78697.55,0.0,-0.97844,3e-05,1.34415]
[1777242257727,61.09,78697.87,0.0,-0.97843,3e-05,1.34483]
[1777242259741,61.1,78703.19,0.0,-0.97825,3e-05,1.3545]
[1777242261755,61.1,78706.04,0.0,-0.97815,3e-05,1.35988]
[1777242263769,61.1,78708.4,0.0,-0.97806,3e-05,1.36441]
[1777242264776,61.11,78711.14,0.0,-0.97797,3e-05,1.36939]
[1777242265536,61.11,78711.14,0.0,-0.97797,3e-05,1.36939]
[1777242265588,61.11,78711.14,0.0,-0.97797,3e-05,1.36939]
[1777242265789,61.11,78711.14,0.0,-0.97797,3e-05,1.36939]
[1777242265790,61.11,78711.18,0.0,-0.97796,3e-05,1.36966]
[1777242266792,61.11,78732.9,0.0,-0.97723,3e-05,1.40824]
[1777242267799,61.11,78732.58,0.0,-0.97724,3e-05,1.4078]
[1777242270820,61.12,78735.58,0.0,-0.97713,3e-05,1.41356]
[1777242271828,61.12,78733.89,0.0,-0.97728,3e-05,1.4045]
[1777242273928,61.12,78734.15,0.0,-0.97727,3e-05,1.40509]
[1777242273981,61.12,78734.15,0.0,-0.97727,3e-05,1.40509]
[1777242274021,61.12,78734.15,0.0,-0.97727,3e-05,1.40509]
[1777242274029,61.12,78734.24,0.0,-0.97726,3e-05,1.40539]
[1777242278877,61.13,78732.03,0.0,-0.97732,3e-05,1.40215]
[1777242280011,61.13,78732.03,0.0,-0.97732,3e-05,1.40215]
[1777242280023,61.13,78732.03,0.0,-0.97732,3e-05,1.40215]
[1777242280121,61.13,78732.03,0.0,-0.97732,3e-05,1.40215]
[1777242280179,61.13,78732.11,0.0,-0.97732,3e-05,1.40244]
[1777242281711,61.13,78732.11,0.0,-0.97732,3e-05,1.40244]
[1777242281779,61.13,78732.11,0.0,-0.97732,3e-05,1.40244]
[1777242281744,61.13,78733.54,0.0,-0.97726,3e-05,1.40528]
[1777242281897,61.13,78721.65,0.0,-0.97766,3e-05,1.38419]
[1777242282905,61.14,78718.02,0.0,-0.97778,3e-05,1.37798]
[1777242283911,61.14,78713.98,0.0,-0.97791,3e-05,1.37108]
[1777242285432,61.14,78713.98,0.0,-0.97791,3e-05,1.37108]
[1777242285484,61.14,78713.98,0.0,-0.97791,3e-05,1.37108]
[1777242285513,61.14,78711.63,0.0,-0.97798,3e-05,1.36738]
[1777242287213,61.14,78710.47,0.0,-0.97802,3e-05,1.36535]
[1777242287456,61.14,78710.47,0.0,-0.97802,3e-05,1.36535]
[1777242287496,61.15,78708.35,0.0,-0.97808,3e-05,1.36208]
[1777242289280,61.15,78708.84,0.0,-0.97807,3e-05,1.36293]
[1777242290236,61.15,78708.67,0.0,-0.97806,3e-05,1.36306]
[1777242290271,61.15,78708.67,0.0,-0.97806,3e-05,1.36306]
[1777242290284,61.15,78708.67,0.0,-0.97806,3e-05,1.36306]
[1777242290337,61.15,78709.11,0.0,-0.97805,3e-05,1.36383]
[1777242290961,61.15,78707.52,0.0,-0.9781,3e-05,1.36127]
[1777242293450,61.16,78707.15,0.0,-0.9781,3e-05,1.36084]
[1777242293521,61.16,78707.15,0.0,-0.9781,3e-05,1.36084]
[1777242293552,61.16,78707.08,0.0,-0.9781,3e-05,1.36115]
[1777242294989,61.16,78703.35,0.0,-0.97822,3e-05,1.35489]
[1777242295996,61.17,78701.36,0.0,-0.97828,3e-05,1.35166]
[1777242299017,61.17,78692.16,0.0,-0.97856,3e-05,1.33649]
[1777242300040,61.17,78692.16,0.0,-0.97856,3e-05,1.33649]
[1777242300132,61.17,78692.16,0.0,-0.97856,3e-05,1.33649]
[1777242300271,61.17,78692.16,0.0,-0.97856,3e-05,1.33649]
[1777242300373,61.18,78690.85,0.0,-0.9786,3e-05,1.3345]
[1777242303046,61.18,78694.48,0.0,-0.97847,3e-05,1.34151]
[1777242304778,61.18,78694.48,0.0,-0.97847,3e-05,1.34151]
[1777242304827,61.19,78694.82,0.0,-0.97845,3e-05,1.34258]
[1777242304875,61.19,78694.82,0.0,-0.97845,3e-05,1.34258]
[1777242305024,61.19,78694.82,0.0,-0.97845,3e-05,1.34258]
[1777242305059,61.19,78695.74,0.0,-0.97842,3e-05,1.34416]
[1777242309089,61.2,78693.92,0.0,-0.97846,3e-05,1.34198]
[1777242311066,61.2,78693.33,0.0,-0.97847,3e-05,1.3412]
[1777242311115,61.2,78693.33,0.0,-0.97847,3e-05,1.3412]
[1777242311274,61.2,78693.33,0.0,-0.97847,3e-05,1.3412]
[1777242311375,61.21,78693.38,0.0,-0.97847,3e-05,1.34153]
[1777242315676,61.21,78693.94,0.0,-0.97844,3e-05,1.34322]
[1777242315726,61.21,78693.94,0.0,-0.97844,3e-05,1.34322]
[1777242315776,61.21,78693.94,0.0,-0.97844,3e-05,1.34322]
[1777242315780,61.22,78693.73,0.0,-0.97843,3e-05,1.34334]
[1777242321388,61.23,78692.74,0.0,-0.97845,3e-05,1.3426]
[1777242321400,61.23,78692.74,0.0,-0.97845,3e-05,1.3426]
[1777242321528,61.23,78692.74,0.0,-0.97845,3e-05,1.3426]
[1777242321606,61.23,78693.21,0.0,-0.97842,3e-05,1.34389]
[1777242322180,61.23,78691.12,0.0,-0.97849,3e-05,1.34029]
[1777242327215,61.25,78691.28,0.0,-0.97846,3e-05,1.34179]
[1777242331286,61.26,78691.84,0.0,-0.97843,3e-05,1.34348]
[1777242331331,61.26,78691.84,0.0,-0.97843,3e-05,1.34348]
[1777242331523,61.26,78691.84,0.0,-0.97843,3e-05,1.34348]
[1777242331622,61.26,78690.54,0.0,-0.97855,3e-05,1.33573]
[1777242332250,61.26,78687.0,0.0,-0.97867,3e-05,1.32967]
[1777242333257,61.26,78681.58,0.0,-0.97884,3e-05,1.3207]
[1777242334264,61.26,78679.95,0.0,-0.97889,3e-05,1.31782]
[1777242336979,61.26,78679.86,0.0,-0.9789,3e-05,1.31747]
[1777242337021,61.26,78679.86,0.0,-0.9789,3e-05,1.31747]
[1777242337029,61.26,78679.86,0.0,-0.9789,3e-05,1.31747]
[1777242337845,61.26,78679.86,0.0,-0.9789,3e-05,1.31747]
[1777242337284,61.26,78678.21,0.0,-0.97895,3e-05,1.31457]
[1777242338022,61.26,78678.21,0.0,-0.97895,3e-05,1.31457]
[1777242338292,61.26,78677.22,0.0,-0.97899,3e-05,1.31279]
[1777242342734,61.26,78677.1,0.0,-0.97899,3e-05,1.31231]
[1777242342771,61.26,78677.1,0.0,-0.97899,3e-05,1.31231]
[1777242342835,61.25,78678.44,0.0,-0.97896,3e-05,1.3144]
[1777242342935,61.25,78678.44,0.0,-0.97896,3e-05,1.3144]
[1777242343023,61.25,78678.44,0.0,-0.97896,3e-05,1.3144]
[1777242344334,61.25,78678.48,0.0,-0.97896,3e-05,1.31438]
[1777242347354,61.26,78681.33,0.0,-0.97885,3e-05,1.32007]
[1777242348362,61.27,78686.46,0.0,-0.97868,3e-05,1.3291]
[1777242349656,61.27,78686.46,0.0,-0.97868,3e-05,1.3291]
[1777242349664,61.27,78686.46,0.0,-0.97868,3e-05,1.3291]
[1777242349773,61.27,78686.46,0.0,-0.97868,3e-05,1.3291]
[1777242349862,61.27,78688.73,0.0,-0.9786,3e-05,1.33352]
[1777242351383,61.27,78685.39,0.0,-0.9787,3e-05,1.32807]
[1777242354969,61.28,78684.17,0.0,-0.97872,3e-05,1.32678]
[1777242355019,61.28,78684.17,0.0,-0.97872,3e-05,1.32678]
[1777242355276,61.28,78684.17,0.0,-0.97872,3e-05,1.32678]
[1777242355411,61.29,78682.77,0.0,-0.97876,3e-05,1.32466]
[1777242358432,61.29,78680.45,0.0,-0.97882,3e-05,1.32152]
[1777242360433,61.29,78680.45,0.0,-0.97882,3e-05,1.32152]
[1777242360521,61.29,78680.45,0.0,-0.97882,3e-05,1.32152]
[1777242360640,61.29,78680.45,0.0,-0.97882,3e-05,1.32152]
[1777242360741,61.3,78681.11,0.0,-0.97878,3e-05,1.32346]
[1777242361780,61.3,78681.11,0.0,-0.97878,3e-05,1.32346]
[1777242361871,61.31,78680.46,0.0,-0.9788,3e-05,1.32263]
[1777242362025,61.31,78680.46,0.0,-0.9788,3e-05,1.32263]
[1777242365482,61.32,78676.72,0.0,-0.9789,3e-05,1.31711]
[1777242366357,61.32,78676.72,0.0,-0.9789,3e-05,1.31711]
[1777242366525,61.32,78676.72,0.0,-0.9789,3e-05,1.31711]
[1777242366610,61.32,78676.72,0.0,-0.9789,3e-05,1.31711]
[1777242366691,61.32,78676.0,0.0,-0.97892,3e-05,1.31613]
[1777242369151,61.32,78676.31,0.0,-0.97891,3e-05,1.3166]
[1777242369271,61.32,78676.31,0.0,-0.97891,3e-05,1.3166]
[1777242369515,61.32,78676.02,0.0,-0.97892,3e-05,1.31608]
[1777242371529,61.32,78677.76,0.0,-0.97887,3e-05,1.31897]
[1777242376564,61.32,78677.48,0.0,-0.97888,3e-05,1.31834]
[1777242378352,61.32,78677.7,0.0,-0.97887,3e-05,1.31868]
[1777242378404,61.32,78677.7,0.0,-0.97887,3e-05,1.31868]
[1777242378525,61.32,78677.7,0.0,-0.97887,3e-05,1.31868]
[1777242378577,61.32,78676.98,0.0,-0.9789,3e-05,1.31742]
[1777242383541,61.31,78677.47,0.0,-0.97888,3e-05,1.31813]
[1777242383774,61.31,78677.47,0.0,-0.97888,3e-05,1.31813]
[1777242383870,61.31,78679.91,0.0,-0.97881,3e-05,1.32224]
[1777242384621,61.31,78684.06,0.0,-0.97868,3e-05,1.32927]
[1777242385488,61.31,78684.06,0.0,-0.97868,3e-05,1.32927]
[1777242385522,61.31,78684.06,0.0,-0.97868,3e-05,1.32927]
[1777242385556,61.31,78684.06,0.0,-0.97868,3e-05,1.32927]
[1777242385627,61.31,78686.18,0.0,-0.97861,3e-05,1.33284]
[1777242387066,61.31,78685.52,0.0,-0.97863,3e-05,1.33166]
[1777242387269,61.31,78685.52,0.0,-0.97863,3e-05,1.33166]
[1777242387641,61.31,78686.47,0.0,-0.9786,3e-05,1.33323]
[1777242390662,61.31,78684.67,0.0,-0.97866,3e-05,1.32998]
[1777242391650,61.31,78684.67,0.0,-0.97866,3e-05,1.32998]
[1777242391701,61.31,78684.67,0.0,-0.97866,3e-05,1.32998]
[1777242391771,61.31,78684.67,0.0,-0.97866,3e-05,1.32998]
[1777242391872,61.31,78684.52,0.0,-0.97876,3e-05,1.32372]
[1777242394690,61.31,78686.49,0.0,-0.9787,3e-05,1.32696]
[1777242395697,61.3,78694.1,0.0,-0.97846,3e-05,1.33953]
[1777242396365,61.3,78694.1,0.0,-0.97846,3e-05,1.33953]
[1777242396507,61.3,78694.1,0.0,-0.97846,3e-05,1.33953]
[1777242396522,61.3,78694.1,0.0,-0.97846,3e-05,1.33953]
[1777242396704,61.3,78695.66,0.0,-0.97841,3e-05,1.34214]
[1777242401738,61.3,78697.21,0.0,-0.97837,3e-05,1.34444]
[1777242404760,61.29,78694.92,0.0,-0.97845,3e-05,1.34027]
[1777242405765,61.29,78694.92,0.0,-0.97845,3e-05,1.34027]
[1777242405861,61.29,78689.6,0.0,-0.97862,3e-05,1.33108]
[1777242405984,61.29,78689.6,0.0,-0.97862,3e-05,1.33108]
[1777242406020,61.29,78689.6,0.0,-0.97862,3e-05,1.33108]
[1777242406774,61.29,78685.04,0.0,-0.97877,3e-05,1.32324]
[1777242407781,61.29,78683.28,0.0,-0.97883,3e-05,1.32021]
[1777242410802,61.29,78685.9,0.0,-0.97874,3e-05,1.32456]
[1777242411242,61.29,78685.9,0.0,-0.97874,3e-05,1.32456]
[1777242411274,61.29,78685.9,0.0,-0.97874,3e-05,1.32456]
[1777242411294,61.29,78685.9,0.0,-0.97874,3e-05,1.32456]
[1777242411809,61.29,78687.58,0.0,-0.97869,3e-05,1.32738]
[1777242412626,61.29,78687.58,0.0,-0.97869,3e-05,1.32738]
[1777242412776,61.29,78687.58,0.0,-0.97869,3e-05,1.32738]
[1777242412815,61.29,78687.48,0.0,-0.97869,3e-05,1.32716]
[1777242413824,61.29,78689.99,0.0,-0.97861,3e-05,1.3314]
[1777242415841,61.29,78691.99,0.0,-0.97855,3e-05,1.33471]
[1777242417820,61.29,78691.93,0.0,-0.97856,3e-05,1.33455]
[1777242417867,61.29,78691.93,0.0,-0.97856,3e-05,1.33455]
[1777242417854,61.29,78692.53,0.0,-0.97854,3e-05,1.33551]
[1777242418019,61.29,78692.53,0.0,-0.97854,3e-05,1.33551]
[1777242418861,61.29,78691.3,0.0,-0.97858,3e-05,1.33334]
[1777242421882,61.28,78695.27,0.0,-0.97845,3e-05,1.33997]
[1777242422104,61.28,78695.27,0.0,-0.97845,3e-05,1.33997]
[1777242422269,61.28,78695.27,0.0,-0.97845,3e-05,1.33997]
[1777242422889,61.28,78694.03,0.0,-0.9785,3e-05,1.33777]
[1777242423895,61.28,78690.94,0.0,-0.9786,3e-05,1.33241]
[1777242424735,61.28,78690.94,0.0,-0.9786,3e-05,1.33241]
[1777242429700,61.28,78690.53,0.0,-0.97861,3e-05,1.33143]
[1777242429706,61.28,78690.53,0.0,-0.97861,3e-05,1.33143]
[1777242429770,61.28,78690.53,0.0,-0.97861,3e-05,1.33143]
[1777242429937,61.28,78688.68,0.0,-0.97867,3e-05,1.32821]
[1777242434973,61.28,78690.32,0.0,-0.97863,3e-05,1.33078]
[1777242435618,61.28,78690.32,0.0,-0.97863,3e-05,1.33078]
[1777242435639,61.28,78690.32,0.0,-0.97863,3e-05,1.33078]
[1777242435771,61.28,78690.32,0.0,-0.97863,3e-05,1.33078]
[1777242435980,61.28,78692.64,0.0,-0.97855,3e-05,1.3347]
[1777242440011,61.27,78691.32,0.0,-0.9786,3e-05,1.33221]
[1777242443029,61.27,78698.18,0.0,-0.97838,3e-05,1.34383]
[1777242446049,61.27,78696.37,0.0,-0.97844,3e-05,1.34049]
[1777242451084,61.27,78696.33,0.0,-0.97854,3e-05,1.33408]
[1777242454106,61.26,78697.54,0.0,-0.97851,3e-05,1.33597]
[1777242455113,61.26,78699.2,0.0,-0.97846,3e-05,1.33876]
[1777242456120,61.26,78701.61,0.0,-0.97838,3e-05,1.34284]
[1777242457127,61.26,78704.12,0.0,-0.9783,3e-05,1.3471]
[1777242462161,61.26,78703.12,0.0,-0.97834,3e-05,1.34498]
[1777242467196,61.25,78703.1,0.0,-0.97835,3e-05,1.34456]
[1777242470217,61.25,78701.27,0.0,-0.97841,3e-05,1.34118]
[1777242471225,61.25,78697.33,0.0,-0.97854,3e-05,1.33434]
[1777242472232,61.25,78694.52,0.0,-0.97863,3e-05,1.32947]
[1777242473239,61.25,78688.61,0.0,-0.97882,3e-05,1.31934]
[1777242474246,61.25,78686.84,0.0,-0.97888,3e-05,1.31629]
[1777242479280,61.25,78687.52,0.0,-0.97886,3e-05,1.31731]
[1777242484316,61.24,78688.74,0.0,-0.97882,3e-05,1.31923]
[1777242485323,61.24,78687.53,0.0,-0.97886,3e-05,1.31714]
[1777242490358,61.24,78688.41,0.0,-0.97884,3e-05,1.31849]
[1777242491365,61.24,78686.7,0.0,-0.97889,3e-05,1.31556]
[1777242492372,61.24,78680.48,0.0,-0.97909,3e-05,1.30501]
[1777242493381,61.24,78678.88,0.0,-0.97914,3e-05,1.3023]
[1777242495394,61.24,78677.42,0.0,-0.97919,3e-05,1.29984]
[1777242500429,61.24,78678.06,0.0,-0.97917,3e-05,1.30092]
[1777242501772,61.24,78676.73,0.0,-0.97921,3e-05,1.29869]
[1777242502788,61.24,78675.17,0.0,-0.97926,3e-05,1.29607]
[1777242504457,61.24,78672.9,0.0,-0.97933,3e-05,1.29227]
[1777242505464,61.24,78661.94,0.0,-0.97967,3e-05,1.27402]
[1777242507739,61.24,78661.28,0.0,-0.97969,3e-05,1.27294]
[1777242507771,61.24,78661.28,0.0,-0.97969,3e-05,1.27294]
[1777242508019,61.24,78661.28,0.0,-0.97969,3e-05,1.27294]
[1777242507841,61.24,78661.36,0.0,-0.97969,3e-05,1.27316]
[1777242508485,61.24,78660.07,0.0,-0.97973,3e-05,1.27103]
[1777242511506,61.25,78654.78,0.0,-0.97997,3e-05,1.25666]
[1777242512512,61.25,78646.58,0.0,-0.98022,3e-05,1.24331]
[1777242513520,61.25,78641.44,0.0,-0.98037,3e-05,1.23504]
[1777242514527,61.25,78636.6,0.0,-0.98052,3e-05,1.22731]
[1777242515533,61.25,78634.83,0.0,-0.98057,3e-05,1.22458]
[1777242516541,61.25,78630.83,0.0,-0.98068,3e-05,1.21828]
[1777242517547,61.25,78623.85,0.0,-0.98089,3e-05,1.20726]
[1777242518554,61.25,78620.38,0.0,-0.98099,3e-05,1.20188]
[1777242519561,61.26,78615.81,0.0,-0.98112,3e-05,1.19481]
[1777242520569,61.26,78611.57,0.0,-0.98124,3e-05,1.18829]
[1777242521576,61.26,78588.88,0.0,-0.98188,3e-05,1.15319]
[1777242522582,61.26,78593.51,0.0,-0.98175,3e-05,1.16051]
[1777242523591,61.26,78597.03,0.0,-0.98164,3e-05,1.1662]
[1777242524854,61.27,78597.11,0.0,-0.98163,3e-05,1.16678]
[1777242525604,61.27,78595.42,0.0,-0.98168,3e-05,1.16416]
[1777242526611,61.27,78589.63,0.0,-0.98184,3e-05,1.15544]
[1777242527618,61.28,78587.12,0.0,-0.98191,3e-05,1.15181]
[1777242528625,61.28,78585.68,0.0,-0.98194,3e-05,1.14984]
[1777242530393,61.28,78586.3,0.0,-0.98192,3e-05,1.15103]
[1777242530448,61.28,78586.3,0.0,-0.98192,3e-05,1.15103]
[1777242530706,61.28,78586.3,0.0,-0.98192,3e-05,1.15103]
[1777242531058,61.29,78585.8,0.0,-0.98192,3e-05,1.15076]
[1777242534538,61.3,78585.77,0.0,-0.98191,3e-05,1.15144]
[1777242534667,61.3,78584.92,0.0,-0.98193,3e-05,1.15038]
[1777242535674,61.3,78582.76,0.0,-0.98199,3e-05,1.14731]
[1777242538695,61.31,78580.51,0.0,-0.98204,3e-05,1.14462]
[1777242539702,61.31,78578.78,0.0,-0.98208,3e-05,1.14223]
[1777242540709,61.32,78580.1,0.0,-0.98204,3e-05,1.1445]
[1777242541715,61.32,78589.9,0.0,-0.98176,3e-05,1.15978]
[1777242542723,61.32,78588.8,0.0,-0.98179,3e-05,1.15831]
[1777242543730,61.32,78584.08,0.0,-0.98192,3e-05,1.15106]
[1777242544737,61.33,78582.72,0.0,-0.98195,3e-05,1.14944]
[1777242545744,61.33,78586.74,0.0,-0.98183,3e-05,1.15585]
[1777242546750,61.33,78590.16,0.0,-0.98173,3e-05,1.16134]
[1777242548765,61.34,78591.24,0.0,-0.98169,3e-05,1.16345]
[1777242550778,61.34,78587.12,0.0,-0.9818,3e-05,1.15753]
[1777242551786,61.35,78584.66,0.0,-0.98186,3e-05,1.15397]
[1777242552793,61.35,78582.43,0.0,-0.98192,3e-05,1.15079]
[1777242553800,61.35,78581.1,0.0,-0.98196,3e-05,1.14899]
[1777242557827,61.36,78579.0,0.0,-0.982,3e-05,1.14673]
[1777242559842,61.37,78572.5,0.0,-0.98217,3e-05,1.13732]
[1777242562863,61.38,78571.13,0.0,-0.98219,3e-05,1.13601]
[1777242563870,61.38,78567.64,0.0,-0.98228,3e-05,1.13099]
[1777242564877,61.39,78563.83,0.0,-0.98238,3e-05,1.12551]
[1777242565883,61.39,78558.11,0.0,-0.98253,3e-05,1.1172]
[1777242566891,61.39,78555.17,0.0,-0.98261,3e-05,1.11309]
[1777242568904,61.4,78553.46,0.0,-0.98264,3e-05,1.11152]
[1777242570027,61.41,78555.19,0.0,-0.98258,3e-05,1.11459]
[1777242571926,61.42,78548.58,0.0,-0.98282,3e-05,1.10039]
[1777242573940,61.49,78545.97,0.0,-0.98279,3e-05,1.10182]
[1777242574947,61.49,78541.56,0.0,-0.9829,3e-05,1.0958]
[1777242575954,61.5,78538.83,0.0,-0.98297,3e-05,1.09227]
[1777242576961,61.51,78535.88,0.0,-0.98304,3e-05,1.08842]
[1777242577968,61.57,78536.98,0.0,-0.98292,3e-05,1.09481]
[1777242578974,61.57,78538.27,0.0,-0.98288,3e-05,1.09719]
[1777242584014,61.6,78537.59,0.0,-0.98285,3e-05,1.09861]
[1777242587032,61.62,78536.31,0.0,-0.98286,3e-05,1.09817]
[1777242588039,61.63,78533.92,0.0,-0.98291,3e-05,1.09514]
[1777242591059,61.75,78535.81,0.0,-0.98268,3e-05,1.108]
[1777242592067,61.76,78544.41,0.0,-0.98244,3e-05,1.12127]
[1777242593074,61.76,78549.26,0.0,-0.9823,3e-05,1.12902]
[1777242594081,61.77,78550.72,0.0,-0.98225,3e-05,1.1317]
[1777242596095,61.78,78558.82,0.0,-0.98201,3e-05,1.14492]
[1777242597101,61.79,78563.88,0.0,-0.98186,3e-05,1.1531]
[1777242598109,61.79,78562.62,0.0,-0.98188,3e-05,1.15168]
[1777242599116,61.8,78561.0,0.0,-0.98192,3e-05,1.14971]
[1777242600123,61.8,78552.32,0.0,-0.98215,3e-05,1.13705]
[1777242601129,61.81,78539.36,0.0,-0.98249,3e-05,1.11812]
[1777242602137,61.82,78535.9,0.0,-0.98258,3e-05,1.11346]
[1777242607173,61.85,78530.74,0.0,-0.98267,3e-05,1.10825]
[1777242608181,61.91,78526.37,0.0,-0.9827,3e-05,1.10659]
[1777242612209,62.09,78527.75,0.0,-0.98239,3e-05,1.12352]
[1777242614222,62.1,78530.87,0.0,-0.98229,3e-05,1.12914]
[1777242615230,62.11,78533.03,0.0,-0.98222,3e-05,1.13286]
[1777242617244,62.12,78530.19,0.0,-0.98228,3e-05,1.12958]
[1777242621271,62.25,78526.96,0.0,-0.98217,3e-05,1.13538]
[1777242622279,62.31,78523.57,0.0,-0.98218,3e-05,1.13514]
[1777242623286,62.37,78520.9,0.0,-0.98216,3e-05,1.13597]
[1777242625300,62.49,78519.36,0.0,-0.98202,3e-05,1.14332]
[1777242626307,62.55,78513.43,0.0,-0.9821,3e-05,1.13927]
[1777242627314,62.61,78510.81,0.0,-0.98208,3e-05,1.14017]
[1777242628321,62.67,78506.64,0.0,-0.98211,3e-05,1.13876]
[1777242629283,62.67,78506.64,0.0,-0.98211,3e-05,1.13876]
[1777242629335,62.67,78506.64,0.0,-0.98211,3e-05,1.13876]
[1777242629519,62.67,78506.64,0.0,-0.98211,3e-05,1.13876]
[1777242634363,62.76,78502.51,0.0,-0.98217,3e-05,1.13439]
[1777242637384,62.77,78500.12,0.0,-0.9822,3e-05,1.13229]
[1777242638390,62.78,78497.15,0.0,-0.98228,3e-05,1.12838]
[1777242640404,62.79,78494.35,0.0,-0.98233,3e-05,1.12521]
[1777242642419,62.8,78495.36,0.0,-0.98229,3e-05,1.12766]
[1777242643425,62.81,78498.25,0.0,-0.9822,3e-05,1.13241]
[1777242644433,62.82,78501.66,0.0,-0.9821,3e-05,1.13796]
[1777242645440,62.82,78508.02,0.0,-0.98192,3e-05,1.14793]
[1777242646447,62.88,78512.38,0.0,-0.98171,3e-05,1.1593]
[1777242647454,62.89,78519.5,0.0,-0.9815,3e-05,1.17055]
[1777242649468,62.9,78509.81,0.0,-0.98175,3e-05,1.15684]
[1777242650601,62.9,78506.3,0.0,-0.98184,3e-05,1.15205]
[1777242651656,62.9,78506.3,0.0,-0.98184,3e-05,1.15205]
[1777242653538,62.92,78505.11,0.0,-0.98186,3e-05,1.15124]
[1777242653554,62.92,78504.99,0.0,-0.98185,3e-05,1.15155]
[1777242654503,62.93,78499.47,0.0,-0.98199,3e-05,1.14379]
[1777242655509,62.93,78494.0,0.0,-0.98213,3e-05,1.13614]
[1777242657534,62.94,78493.6,0.0,-0.98213,3e-05,1.13603]
[1777242657631,62.95,78492.6,0.0,-0.98215,3e-05,1.13503]
[1777242658531,62.95,78480.15,0.0,-0.98248,3e-05,1.11718]
[1777242659538,62.96,78473.19,0.0,-0.98265,3e-05,1.10751]
[1777242662558,62.98,78469.55,0.0,-0.98272,3e-05,1.10365]
[1777242664036,62.98,78469.55,0.0,-0.98272,3e-05,1.10365]
[1777242664092,62.99,78464.72,0.0,-0.98283,3e-05,1.09762]
[1777242664573,62.99,78462.73,0.0,-0.98288,3e-05,1.09475]
[1777242665702,62.99,78462.73,0.0,-0.98288,3e-05,1.09475]
[1777242665760,62.99,78456.27,0.0,-0.98304,3e-05,1.08595]
[1777242666587,63.0,78449.93,0.0,-0.9832,3e-05,1.07738]
[1777242667524,63.0,78449.93,0.0,-0.9832,3e-05,1.07738]
[1777242667594,63.0,78448.35,0.0,-0.98323,3e-05,1.07545]
[1777242668601,63.01,78447.1,0.0,-0.98326,3e-05,1.074]
[1777242669608,63.01,78440.29,0.0,-0.98343,3e-05,1.0647]
[1777242670615,63.02,78438.0,0.0,-0.98348,3e-05,1.06179]
[1777242672630,63.03,78438.38,0.0,-0.98346,3e-05,1.063]
[1777242674642,63.03,78436.87,0.0,-0.98348,3e-05,1.06156]
[1777242677664,63.05,78432.0,0.0,-0.98359,3e-05,1.05574]
[1777242678390,63.05,78432.0,0.0,-0.98359,3e-05,1.05574]
[1777242678794,63.05,78432.0,0.0,-0.98359,3e-05,1.05574]
[1777242678848,63.05,78432.0,0.0,-0.98359,3e-05,1.05574]
[1777242678863,63.1,78459.81,0.0,-0.9828,3e-05,1.09905]
[1777242679681,63.1,78465.38,0.0,-0.98266,3e-05,1.1071]
[1777242680688,63.1,78467.36,0.0,-0.9826,3e-05,1.11025]
[1777242681941,63.1,78467.36,0.0,-0.9826,3e-05,1.11025]
[1777242682701,63.11,78464.4,0.0,-0.98267,3e-05,1.10648]
[1777242683709,63.11,78460.15,0.0,-0.98278,3e-05,1.10059]
[1777242685980,63.11,78461.06,0.0,-0.98275,3e-05,1.10217]
[1777242686032,63.11,78461.06,0.0,-0.98275,3e-05,1.10217]
[1777242686080,63.12,78460.29,0.0,-0.98276,3e-05,1.10161]
[1777242686270,63.12,78460.29,0.0,-0.98276,3e-05,1.10161]
[1777242687020,63.12,78460.29,0.0,-0.98276,3e-05,1.10161]
[1777242687072,63.12,78460.29,0.0,-0.98276,3e-05,1.10161]
[1777242687276,63.12,78460.62,0.0,-0.98274,3e-05,1.10236]
[1777242691765,63.14,78461.4,0.0,-0.98278,3e-05,1.09923]
[1777242694605,63.14,78461.07,0.0,-0.98278,3e-05,1.09931]
[1777242694648,63.14,78461.07,0.0,-0.98278,3e-05,1.09931]
[1777242694770,63.14,78461.07,0.0,-0.98278,3e-05,1.09931]
[1777242694871,63.15,78462.54,0.0,-0.98273,3e-05,1.10198]
[1777242695697,63.15,78462.54,0.0,-0.98273,3e-05,1.10198]
[1777242697807,63.16,78457.59,0.0,-0.98285,3e-05,1.09567]
[1777242699338,63.16,78457.03,0.0,-0.98286,3e-05,1.09486]
[1777242699410,63.16,78457.03,0.0,-0.98286,3e-05,1.09486]
[1777242699519,63.16,78457.03,0.0,-0.98286,3e-05,1.09486]
[1777242699820,63.17,78458.53,0.0,-0.98282,3e-05,1.0973]
[1777242700828,63.17,78462.35,0.0,-0.98271,3e-05,1.10337]
[1777242701835,63.18,78464.47,0.0,-0.98265,3e-05,1.10671]
[1777242702841,63.18,78456.6,0.0,-0.98285,3e-05,1.09562]
[1777242703849,63.18,78453.05,0.0,-0.98294,3e-05,1.09081]
[1777242704856,63.19,78467.09,0.0,-0.98256,3e-05,1.11136]
[1777242706096,63.19,78467.09,0.0,-0.98256,3e-05,1.11136]
[1777242706160,63.19,78467.09,0.0,-0.98256,3e-05,1.11136]
[1777242706198,63.19,78466.26,0.0,-0.98258,3e-05,1.11041]
[1777242706272,63.19,78466.26,0.0,-0.98258,3e-05,1.11041]
[1777242709892,63.2,78468.05,0.0,-0.98251,3e-05,1.11406]
[1777242710899,63.21,78482.22,0.0,-0.98213,3e-05,1.13508]
[1777242711906,63.21,78487.83,0.0,-0.98197,3e-05,1.1436]
[1777242712913,63.21,78490.62,0.0,-0.98189,3e-05,1.14796]
[1777242715933,63.22,78493.21,0.0,-0.98181,3e-05,1.15241]
[1777242716892,63.22,78493.21,0.0,-0.98181,3e-05,1.15241]
[1777242716944,63.22,78493.21,0.0,-0.98181,3e-05,1.15241]
[1777242717021,63.22,78493.21,0.0,-0.98181,3e-05,1.15241]
[1777242717093,63.22,78493.64,0.0,-0.9818,3e-05,1.15325]
[1777242718955,63.23,78495.77,0.0,-0.98173,3e-05,1.15682]
[1777242719962,63.23,78493.94,0.0,-0.98178,3e-05,1.15427]
[1777242723991,63.24,78491.53,0.0,-0.98183,3e-05,1.15142]
[1777242724998,63.24,78481.42,0.0,-0.9821,3e-05,1.13661]
[1777242726005,63.24,78480.85,0.0,-0.98211,3e-05,1.13599]
[1777242726296,63.24,78480.85,0.0,-0.98211,3e-05,1.13599]
[1777242726345,63.24,78480.85,0.0,-0.98211,3e-05,1.13599]
[1777242726520,63.24,78480.85,0.0,-0.98211,3e-05,1.13599]
[1777242727011,63.25,78474.62,0.0,-0.98228,3e-05,1.12704]
[1777242728027,63.25,78467.64,0.0,-0.98246,3e-05,1.11706]
[1777242729031,63.25,78473.36,0.0,-0.9823,3e-05,1.12567]
[1777242730038,63.25,78471.19,0.0,-0.98235,3e-05,1.12273]
[1777242731133,63.25,78471.19,0.0,-0.98235,3e-05,1.12273]
[1777242731261,63.25,78471.19,0.0,-0.98235,3e-05,1.12273]
[1777242731273,63.25,78471.19,0.0,-0.98235,3e-05,1.12273]
[1777242731234,63.26,78471.74,0.0,-0.98234,3e-05,1.12378]
[1777242732052,63.26,78472.25,0.0,-0.98232,3e-05,1.12477]
[1777242733059,63.26,78470.72,0.0,-0.98235,3e-05,1.12276]
[1777242735024,63.27,78469.5,0.0,-0.98238,3e-05,1.12122]
[1777242735029,63.27,78469.5,0.0,-0.98238,3e-05,1.12122]
[1777242735273,63.27,78469.5,0.0,-0.98238,3e-05,1.12122]
[1777242735073,63.27,78468.46,0.0,-0.98241,3e-05,1.11994]
[1777242737087,63.28,78465.79,0.0,-0.98247,3e-05,1.11654]
[1777242738094,63.28,78463.62,0.0,-0.98252,3e-05,1.11364]
[1777242739101,63.28,78466.69,0.0,-0.98243,3e-05,1.11836]
[1777242739941,63.28,78466.69,0.0,-0.98243,3e-05,1.11836]
[1777242739984,63.28,78466.69,0.0,-0.98243,3e-05,1.11836]
[1777242740019,63.28,78466.69,0.0,-0.98243,3e-05,1.11836]
[1777242740108,63.29,78470.54,0.0,-0.98233,3e-05,1.12423]
[1777242743128,63.29,78473.51,0.0,-0.98223,3e-05,1.12929]
[1777242744136,63.3,78477.68,0.0,-0.98212,3e-05,1.13566]
[1777242745070,63.3,78477.68,0.0,-0.98212,3e-05,1.13566]
[1777242745122,63.3,78477.68,0.0,-0.98212,3e-05,1.13566]
[1777242745270,63.3,78477.68,0.0,-0.98212,3e-05,1.13566]
[1777242745143,63.3,78477.32,0.0,-0.98212,3e-05,1.13534]
[1777242747156,63.31,78475.58,0.0,-0.98216,3e-05,1.13322]
[1777242749171,63.31,78472.89,0.0,-0.98223,3e-05,1.12971]
[1777242749783,63.31,78472.89,0.0,-0.98223,3e-05,1.12971]
[1777242749787,63.31,78472.89,0.0,-0.98223,3e-05,1.12971]
[1777242750023,63.31,78472.89,0.0,-0.98223,3e-05,1.12971]
[1777242750178,63.31,78470.82,0.0,-0.98228,3e-05,1.1269]
[1777242751184,63.32,78469.81,0.0,-0.98238,3e-05,1.12024]
[1777242752192,63.32,78465.46,0.0,-0.98249,3e-05,1.11414]
[1777242753199,63.32,78460.09,0.0,-0.98263,3e-05,1.10661]
[1777242753792,63.32,78460.09,0.0,-0.98263,3e-05,1.10661]
[1777242753839,63.32,78460.09,0.0,-0.98263,3e-05,1.10661]
[1777242754024,63.32,78460.09,0.0,-0.98263,3e-05,1.10661]
[1777242754206,63.33,78458.97,0.0,-0.98265,3e-05,1.10525]
[1777242755213,63.33,78456.88,0.0,-0.9827,3e-05,1.10251]
[1777242756219,63.33,78445.48,0.0,-0.983,3e-05,1.08643]
[1777242757227,63.34,78433.88,0.0,-0.98329,3e-05,1.07029]
[1777242758234,63.34,78425.16,0.0,-0.9835,3e-05,1.05838]
[1777242759241,63.34,78423.61,0.0,-0.98354,3e-05,1.05648]
[1777242760248,63.35,78417.98,0.0,-0.98367,2e-05,1.04891]
[1777242761254,63.35,78414.57,0.0,-0.98375,2e-05,1.04446]
[1777242764276,63.36,78417.8,0.0,-0.98366,2e-05,1.04977]
[1777242765283,63.37,78413.78,0.0,-0.98375,2e-05,1.04448]
[1777242766291,63.37,78411.41,0.0,-0.98381,2e-05,1.04148]
[1777242767298,63.37,78408.27,0.0,-0.98388,2e-05,1.03744]
[1777242768305,63.38,78403.38,0.0,-0.984,2e-05,1.03103]
[1777242769314,63.38,78395.29,0.0,-0.98419,2e-05,1.0203]
[1777242770318,63.39,78394.87,0.0,-0.98419,2e-05,1.02005]
[1777242771326,63.39,78389.63,0.0,-0.98431,2e-05,1.01328]
[1777242775161,63.4,78389.63,0.0,-0.9843,2e-05,1.01393]
[1777242775238,63.4,78389.63,0.0,-0.9843,2e-05,1.01393]
[1777242775271,63.4,78389.63,0.0,-0.9843,2e-05,1.01393]
[1777242776767,63.41,78387.42,0.0,-0.98434,2e-05,1.01192]
[1777242778375,63.42,78395.01,0.0,-0.98414,2e-05,1.02285]
[1777242779382,63.42,78403.05,0.0,-0.98394,2e-05,1.03413]
[1777242780390,63.43,78402.3,0.0,-0.98395,2e-05,1.03339]
[1777242781822,63.43,78402.3,0.0,-0.98395,2e-05,1.03339]
[1777242781830,63.43,78402.3,0.0,-0.98395,2e-05,1.03339]
[1777242782023,63.43,78402.3,0.0,-0.98395,2e-05,1.03339]
[1777242782124,63.44,78402.52,0.0,-0.98394,2e-05,1.03428]
[1777242783410,63.44,78389.3,0.0,-0.98425,2e-05,1.01658]
[1777242784418,63.44,78383.26,0.0,-0.98439,2e-05,1.00876]
[1777242786844,63.45,78382.55,0.0,-0.9844,2e-05,1.00813]
[1777242786870,63.45,78382.55,0.0,-0.9844,2e-05,1.00813]
[1777242787020,63.45,78382.55,0.0,-0.9844,2e-05,1.00813]
[1777242787121,63.46,78382.16,0.0,-0.9844,2e-05,1.00828]
[1777242788446,63.46,78378.82,0.0,-0.98448,2e-05,1.00413]
[1777242789453,63.47,78373.74,0.0,-0.98459,2e-05,0.99769]
[1777242791262,63.47,78373.74,0.0,-0.98459,2e-05,0.99769]
[1777242791339,63.47,78366.59,0.0,-0.98475,2e-05,0.98855]
[1777242791582,63.47,78355.99,0.0,-0.985,2e-05,0.97462]
[1777242792475,63.48,78351.25,0.0,-0.9851,2e-05,0.96879]
[1777242793483,63.48,78348.69,0.0,-0.98515,2e-05,0.96587]
[1777242794532,63.48,78348.69,0.0,-0.98515,2e-05,0.96587]
[1777242794658,63.49,78347.24,0.0,-0.98518,2e-05,0.96438]
[1777242795509,63.49,78337.84,0.0,-0.98539,2e-05,0.95265]
[1777242796516,63.5,78330.01,0.0,-0.98555,2e-05,0.94344]
[1777242797523,63.5,78324.82,0.0,-0.98567,2e-05,0.93685]
[1777242798530,63.5,78321.12,0.0,-0.98575,2e-05,0.93217]
[1777242799537,63.5,78309.99,0.0,-0.98599,2e-05,0.91821]
[1777242800544,63.51,78307.08,0.0,-0.98605,2e-05,0.91501]
[1777242802958,63.52,78306.85,0.0,-0.98605,2e-05,0.91514]
[1777242803038,63.52,78294.65,0.0,-0.9863,2e-05,0.90049]
[1777242803569,63.58,78284.31,0.0,-0.98645,2e-05,0.89197]
[1777242804577,63.64,78278.26,0.0,-0.98651,2e-05,0.88873]
[1777242805583,63.64,78269.87,0.0,-0.98668,2e-05,0.8786]
[1777242806475,63.64,78269.87,0.0,-0.98668,2e-05,0.8786]
[1777242806590,63.7,78266.68,0.0,-0.98668,2e-05,0.87883]
[1777242807463,63.7,78266.68,0.0,-0.98668,2e-05,0.87883]
[1777242808326,63.7,78261.13,0.0,-0.98679,2e-05,0.87219]
[1777242808606,63.7,78253.21,0.0,-0.98696,2e-05,0.86277]
[1777242809615,63.7,78256.46,0.0,-0.98689,2e-05,0.86663]
[1777242810599,63.7,78256.46,0.0,-0.98689,2e-05,0.86663]
[1777242811182,63.7,78256.46,0.0,-0.98689,2e-05,0.86663]
[1777242811210,63.76,78264.54,0.0,-0.98672,2e-05,0.87571]
[1777242811631,63.82,78271.18,0.0,-0.98651,2e-05,0.88776]
[1777242812638,63.88,78276.5,0.0,-0.98632,2e-05,0.89832]
[1777242813645,63.94,78280.31,0.0,-0.98617,2e-05,0.9071]
[1777242814516,63.94,78280.31,0.0,-0.98617,2e-05,0.9071]
[1777242814651,63.94,78286.0,0.0,-0.98604,2e-05,0.91452]
[1777242815660,63.95,78280.88,0.0,-0.98614,2e-05,0.90863]
[1777242817676,63.96,78283.24,0.0,-0.98608,2e-05,0.91237]
[1777242818683,64.02,78292.15,0.0,-0.98581,2e-05,0.92758]
[1777242819690,64.03,78296.87,0.0,-0.9857,2e-05,0.93391]
[1777242820697,64.03,78300.06,0.0,-0.98562,2e-05,0.93834]
[1777242821704,64.04,78295.69,0.0,-0.98571,2e-05,0.93327]
[1777242822711,64.04,78297.86,0.0,-0.98565,2e-05,0.93642]
[1777242823718,64.05,78295.68,0.0,-0.98569,2e-05,0.9341]
[1777242824725,64.06,78306.33,0.0,-0.98545,2e-05,0.94796]
[1777242825732,64.06,78312.96,0.0,-0.98529,2e-05,0.95682]
[1777242826739,64.07,78316.97,0.0,-0.9852,2e-05,0.96235]
[1777242827746,64.07,78319.9,0.0,-0.98512,2e-05,0.96651]
[1777242828753,64.08,78317.62,0.0,-0.98517,2e-05,0.96396]
[1777242829760,64.08,78306.64,0.0,-0.98541,2e-05,0.95031]
[1777242830767,64.09,78297.24,0.0,-0.98561,2e-05,0.93883]
[1777242831774,64.1,78286.4,0.0,-0.98584,2e-05,0.92568]
[1777242832781,64.1,78280.9,0.0,-0.98596,2e-05,0.91927]
[1777242833788,64.11,78278.46,0.0,-0.986,2e-05,0.91668]
[1777242835802,64.11,78260.48,0.0,-0.98638,2e-05,0.8951]
[1777242836809,64.17,78257.41,0.0,-0.98637,2e-05,0.89546]
[1777242838823,64.29,78250.0,0.0,-0.98638,2e-05,0.89464]
[1777242839830,64.35,78247.15,0.0,-0.98637,2e-05,0.89527]
[1777242840837,64.41,78250.82,0.0,-0.98622,2e-05,0.90379]
[1777242841843,64.42,78246.98,0.0,-0.9863,2e-05,0.89954]
[1777242842851,64.42,78237.09,0.0,-0.98651,2e-05,0.88763]
[1777242843858,64.42,78237.31,0.0,-0.9865,2e-05,0.88789]
[1777242844865,64.42,78225.95,0.0,-0.98674,2e-05,0.87436]
[1777242845874,64.42,78226.95,0.0,-0.98672,2e-05,0.87554]
[1777242846879,64.42,78216.57,0.0,-0.98693,2e-05,0.86331]
[1777242847892,64.42,78206.89,0.0,-0.98712,2e-05,0.85202]
[1777242848894,64.42,78196.96,0.0,-0.98732,2e-05,0.84056]
[1777242849901,64.42,78182.13,0.0,-0.98761,2e-05,0.82367]
[1777242850909,64.42,78168.98,0.0,-0.98787,2e-05,0.80893]
[1777242851917,64.42,78169.38,0.0,-0.98786,2e-05,0.80938]
[1777242852925,64.42,78178.42,0.0,-0.98769,2e-05,0.81949]
[1777242853932,64.42,78176.35,0.0,-0.98772,2e-05,0.81717]
[1777242854939,64.42,78174.68,0.0,-0.98776,2e-05,0.8153]
[1777242855958,64.42,78163.57,0.0,-0.98797,2e-05,0.80293]
[1777242856963,64.42,78160.92,0.0,-0.98802,2e-05,0.8]
[1777242857970,64.42,78159.26,0.0,-0.98805,2e-05,0.79817]
[1777242858977,64.42,78143.94,0.0,-0.98834,2e-05,0.78144]
[1777242859992,64.42,78127.25,0.0,-0.98864,2e-05,0.76353]
[1777242861014,64.42,78108.01,0.0,-0.98898,2e-05,0.74329]
[1777242862006,64.42,78096.18,0.0,-0.98919,2e-05,0.73107]
[1777242863013,64.42,78091.79,0.0,-0.98926,2e-05,0.72657]
[1777242864029,64.42,78088.3,0.0,-0.98932,2e-05,0.72302]
[1777242865037,64.42,78085.53,0.0,-0.98937,2e-05,0.7202]
[1777242865717,64.42,78085.53,0.0,-0.98937,2e-05,0.7202]
[1777242866044,64.42,78073.64,0.0,-0.98957,2e-05,0.70822]
[1777242867050,64.42,78066.62,0.0,-0.98969,2e-05,0.70123]
[1777242868063,64.42,78046.18,0.0,-0.99002,2e-05,0.68117]
[1777242869070,64.42,78029.77,0.0,-0.99029,2e-05,0.66541]
[1777242869501,64.42,78029.77,0.0,-0.99029,2e-05,0.66541]
[1777242870095,64.42,78018.36,0.0,-0.99046,2e-05,0.65463]
[1777242871229,64.42,78018.36,0.0,-0.99046,2e-05,0.65463]
[1777242871286,64.42,78011.51,0.0,-0.99062,2e-05,0.64447]
[1777242871818,64.42,78011.51,0.0,-0.99062,2e-05,0.64447]
[1777242872112,64.42,78042.5,0.0,-0.99014,2e-05,0.67374]
[1777242873120,64.42,78064.63,0.0,-0.98978,2e-05,0.6953]
[1777242874127,64.42,78055.27,0.0,-0.98993,2e-05,0.68611]
[1777242875134,64.42,78052.84,0.0,-0.98997,2e-05,0.68375]
[1777242876487,64.42,78052.84,0.0,-0.98997,2e-05,0.68375]
[1777242876141,64.42,78054.41,0.0,-0.98995,2e-05,0.68527]
[1777242877148,64.42,78035.16,0.0,-0.99025,2e-05,0.66671]
[1777242878155,64.42,78023.96,0.0,-0.99043,2e-05,0.6561]
[1777242879162,64.42,78027.66,0.0,-0.99037,2e-05,0.65959]
[1777242880324,64.42,78027.66,0.0,-0.99037,2e-05,0.65959]
[1777242880369,64.42,78036.69,0.0,-0.99023,2e-05,0.66817]
[1777242881176,64.42,78050.17,0.0,-0.99001,2e-05,0.68115]
[1777242882183,64.42,78058.4,0.0,-0.98988,2e-05,0.68917]
[1777242883189,64.42,78063.86,0.0,-0.98979,2e-05,0.69454]
[1777242884196,64.42,78066.86,0.0,-0.98974,2e-05,0.6975]
[1777242885204,64.42,78082.99,0.0,-0.98947,2e-05,0.7136]
[1777242886211,64.42,78097.41,0.0,-0.98923,2e-05,0.72825]
[1777242887218,64.42,78104.86,0.0,-0.9891,2e-05,0.73591]
[1777242888226,64.42,78109.29,0.0,-0.98902,2e-05,0.7405]
[1777242889232,64.42,78116.46,0.0,-0.98889,2e-05,0.74797]
[1777242890239,64.42,78119.4,0.0,-0.98884,2e-05,0.75105]
[1777242891246,64.42,78127.68,0.0,-0.98869,2e-05,0.75978]
[1777242892253,64.42,78130.51,0.0,-0.98864,2e-05,0.76278]
[1777242894273,64.42,78123.42,0.0,-0.98877,2e-05,0.75528]
[1777242895278,64.42,78111.29,0.0,-0.98898,2e-05,0.74257]
[1777242896286,64.42,78087.83,0.0,-0.98939,2e-05,0.71849]
[1777242897293,64.42,78082.38,0.0,-0.98948,2e-05,0.71299]
[1777242899308,64.42,78086.64,0.0,-0.98941,2e-05,0.71729]
[1777242901322,64.42,78093.82,0.0,-0.98929,2e-05,0.72458]
[1777242902329,64.42,78104.56,0.0,-0.9891,2e-05,0.7356]
[1777242903336,64.42,78112.87,0.0,-0.98896,2e-05,0.74422]
[1777242904343,64.42,78102.1,0.0,-0.98915,2e-05,0.73306]
[1777242905350,64.42,78095.92,0.0,-0.98925,2e-05,0.72672]
[1777242907365,64.42,78078.42,0.0,-0.98955,2e-05,0.70901]
[1777242908371,64.42,78061.54,0.0,-0.98983,2e-05,0.69225]
[1777242909379,64.42,78053.6,0.0,-0.98996,2e-05,0.68449]
[1777242910386,64.42,78052.79,0.0,-0.98997,2e-05,0.6837]
[1777242911395,64.42,78060.11,0.0,-0.98985,2e-05,0.69085]
[1777242912402,64.42,78078.44,0.0,-0.98955,2e-05,0.70903]
[1777242913409,64.42,78091.02,0.0,-0.98934,2e-05,0.72173]
[1777242914416,64.42,78098.61,0.0,-0.98921,2e-05,0.72948]
[1777242915423,64.42,78089.27,0.0,-0.98937,2e-05,0.71995]
[1777242916430,64.42,78089.07,0.0,-0.98937,2e-05,0.71975]
[1777242917437,64.42,78095.29,0.0,-0.98926,2e-05,0.72608]
[1777242918444,64.42,78099.57,0.0,-0.98919,2e-05,0.73046]
[1777242918591,64.42,78099.57,0.0,-0.98919,2e-05,0.73046]
[1777242919451,64.42,78102.29,0.0,-0.98914,2e-05,0.73326]
[1777242920280,64.42,78102.29,0.0,-0.98914,2e-05,0.73326]
[1777242920458,64.42,78099.83,0.0,-0.98918,2e-05,0.73073]
[1777242921464,64.42,78093.7,0.0,-0.98929,2e-05,0.72446]
[1777242922472,64.42,78088.52,0.0,-0.98938,2e-05,0.71919]
[1777242924485,64.42,78090.22,0.0,-0.98935,2e-05,0.72091]
[1777242925493,64.42,78081.5,0.0,-0.9895,2e-05,0.7121]
[1777242926500,64.42,78086.95,0.0,-0.98941,2e-05,0.7176]
[1777242927507,64.42,78091.95,0.0,-0.98932,2e-05,0.72267]
[1777242928514,64.42,78093.46,0.0,-0.98929,2e-05,0.72421]
[1777242929521,64.42,78094.79,0.0,-0.98927,2e-05,0.72557]
[1777242931534,64.42,78106.81,0.0,-0.98912,2e-05,0.73381]
[1777242932541,64.42,78109.61,0.0,-0.98907,2e-05,0.7367]
[1777242933549,64.42,78108.31,0.0,-0.9891,2e-05,0.73536]
[1777242935562,64.42,78104.93,0.0,-0.98915,2e-05,0.73188]
[1777242936569,64.42,78108.72,0.0,-0.98909,2e-05,0.73578]
[1777242937577,64.42,78113.74,0.0,-0.989,2e-05,0.74099]
[1777242939369,64.42,78113.74,0.0,-0.989,2e-05,0.74099]
[1777242939397,64.42,78125.31,0.0,-0.9888,2e-05,0.75309]
[1777242939593,64.42,78157.23,0.0,-0.98821,2e-05,0.7873]
[1777242940601,64.42,78164.95,0.0,-0.98807,2e-05,0.79575]
[1777242941608,64.42,78162.42,0.0,-0.98812,2e-05,0.79297]
[1777242942777,64.42,78162.42,0.0,-0.98812,2e-05,0.79297]
[1777242946643,64.42,78155.34,0.0,-0.98825,2e-05,0.78524]
[1777242948657,64.42,78159.88,0.0,-0.98816,2e-05,0.79019]
[1777242949664,64.42,78164.08,0.0,-0.98809,2e-05,0.7948]
[1777242952029,64.42,78164.81,0.0,-0.98807,2e-05,0.7956]
[1777242952274,64.42,78164.81,0.0,-0.98807,2e-05,0.7956]
[1777242952310,64.42,78168.25,0.0,-0.98801,2e-05,0.79939]
[1777242952685,64.42,78176.15,0.0,-0.98786,2e-05,0.80815]
[1777242954452,64.42,78176.15,0.0,-0.98786,2e-05,0.80815]
[1777242954520,64.42,78176.15,0.0,-0.98786,2e-05,0.80815]
[1777242954484,64.42,78169.79,0.0,-0.98798,2e-05,0.80109]
[1777242954699,64.42,78166.65,0.0,-0.98804,2e-05,0.79763]
[1777242955706,64.42,78164.13,0.0,-0.98808,2e-05,0.79485]
[1777242958760,64.42,78164.84,0.0,-0.98807,2e-05,0.79563]
[1777242958775,64.42,78164.84,0.0,-0.98807,2e-05,0.79563]
[1777242959966,64.42,78164.49,0.0,-0.98808,2e-05,0.79525]
[1777242960025,64.42,78164.49,0.0,-0.98808,2e-05,0.79525]
[1777242960067,64.42,78165.27,0.0,-0.98806,2e-05,0.79611]
[1777242960742,64.42,78160.54,0.0,-0.98815,2e-05,0.79091]
[1777242961748,64.42,78148.06,0.0,-0.98838,2e-05,0.77734]
[1777242962755,64.42,78134.69,0.0,-0.98863,2e-05,0.76301]
[1777242963764,64.42,78136.72,0.0,-0.98859,2e-05,0.76518]
[1777242965055,64.42,78136.72,0.0,-0.98859,2e-05,0.76518]
[1777242965274,64.42,78136.72,0.0,-0.98859,2e-05,0.76518]
[1777242967698,64.42,78135.2,0.0,-0.98862,2e-05,0.76356]
[1777242967771,64.42,78135.2,0.0,-0.98862,2e-05,0.76356]
[1777242968031,64.42,78133.57,0.0,-0.98865,2e-05,0.76182]
[1777242971820,64.42,78144.7,0.0,-0.98845,2e-05,0.77372]
[1777242972827,64.42,78138.81,0.0,-0.98855,2e-05,0.76741]
[1777242974841,64.42,78140.85,0.0,-0.98852,2e-05,0.76959]
[1777242975848,64.42,78146.58,0.0,-0.98841,2e-05,0.77575]
[1777242976774,64.42,78146.58,0.0,-0.98841,2e-05,0.77575]
[1777242976855,64.42,78159.79,0.0,-0.98817,2e-05,0.79009]
[1777242977862,64.42,78166.71,0.0,-0.98804,2e-05,0.79769]
[1777242978871,64.42,78162.88,0.0,-0.98811,2e-05,0.79348]
[1777242980400,64.42,78162.88,0.0,-0.98811,2e-05,0.79348]
[1777242980521,64.42,78162.88,0.0,-0.98811,2e-05,0.79348]
[1777242980441,64.42,78163.78,0.0,-0.98809,2e-05,0.79447]
[1777242982358,64.42,78163.59,0.0,-0.98809,2e-05,0.79426]
[1777242982519,64.42,78163.59,0.0,-0.98809,2e-05,0.79426]
[1777242986406,64.42,78163.63,0.0,-0.98809,2e-05,0.7943]
[1777242986520,64.42,78163.63,0.0,-0.98809,2e-05,0.7943]
[1777242986499,64.42,78164.6,0.0,-0.98808,2e-05,0.79537]
[1777242987933,64.42,78150.8,0.0,-0.98833,2e-05,0.78031]
[1777242988941,64.42,78151.22,0.0,-0.98833,2e-05,0.78076]
[1777242990955,64.42,78152.55,0.0,-0.9883,2e-05,0.7822]
[1777242992186,64.42,78152.55,0.0,-0.9883,2e-05,0.7822]
[1777242992271,64.42,78152.55,0.0,-0.9883,2e-05,0.7822]
[1777242992347,64.42,78153.71,0.0,-0.98834,2e-05,0.77917]
[1777242992969,64.42,78155.72,0.0,-0.9883,2e-05,0.78135]
[1777242993975,64.42,78157.08,0.0,-0.98828,2e-05,0.78283]
[1777242996280,64.42,78157.74,0.0,-0.98827,2e-05,0.78355]
[1777242996522,64.42,78157.74,0.0,-0.98827,2e-05,0.78355]
[1777242996371,64.42,78169.41,0.0,-0.98805,2e-05,0.79632]
[1777242996997,64.42,78169.2,0.0,-0.98805,2e-05,0.79609]
[1777242998004,64.42,78173.38,0.0,-0.98797,2e-05,0.8007]
[1777243001025,64.42,78170.92,0.0,-0.98802,2e-05,0.79798]
[1777243002031,64.42,78172.46,0.0,-0.98799,2e-05,0.79969]
[1777243003039,64.42,78170.95,0.0,-0.98802,2e-05,0.79802]
[1777243004046,64.42,78172.29,0.0,-0.98799,2e-05,0.7995]
[1777243004760,64.42,78172.29,0.0,-0.98799,2e-05,0.7995]
[1777243004775,64.42,78172.29,0.0,-0.98799,2e-05,0.7995]
[1777243006060,64.42,78177.38,0.0,-0.9879,2e-05,0.80514]
[1777243006740,64.42,78177.38,0.0,-0.9879,2e-05,0.80514]
[1777243006777,64.42,78177.38,0.0,-0.9879,2e-05,0.80514]
[1777243007067,64.42,78180.91,0.0,-0.98783,2e-05,0.80907]
[1777243008074,64.42,78178.15,0.0,-0.98788,2e-05,0.80599]
[1777243009081,64.42,78176.72,0.0,-0.98791,2e-05,0.8044]
[1777243009923,64.42,78176.72,0.0,-0.98791,2e-05,0.8044]
[1777243010021,64.42,78176.72,0.0,-0.98791,2e-05,0.8044]
[1777243010088,64.42,78178.04,0.0,-0.98788,2e-05,0.80587]
[1777243011095,64.42,78182.09,0.0,-0.98781,2e-05,0.81039]
[1777243013108,64.42,78186.13,0.0,-0.98773,2e-05,0.81491]
[1777243014116,64.42,78188.65,0.0,-0.98768,2e-05,0.81774]
[1777243015233,64.42,78188.65,0.0,-0.98768,2e-05,0.81774]
[1777243015273,64.42,78188.65,0.0,-0.98768,2e-05,0.81774]
[1777243015307,64.42,78189.31,0.0,-0.98767,2e-05,0.81848]
[1777243017370,64.42,78188.27,0.0,-0.98769,2e-05,0.81731]
[1777243017410,64.42,78190.94,0.0,-0.98764,2e-05,0.82032]
[1777243018144,64.42,78194.36,0.0,-0.98757,2e-05,0.82418]
[1777243020158,64.42,78190.54,0.0,-0.98764,2e-05,0.81987]
[1777243020976,64.42,78190.54,0.0,-0.98764,2e-05,0.81987]
[1777243023179,64.42,78188.25,0.0,-0.98769,2e-05,0.81729]
[1777243023917,64.42,78188.25,0.0,-0.98769,2e-05,0.81729]
[1777243024021,64.42,78188.25,0.0,-0.98769,2e-05,0.81729]
[1777243024187,64.42,78186.61,0.0,-0.98772,2e-05,0.81545]
[1777243025193,64.42,78184.87,0.0,-0.98775,2e-05,0.8135]
[1777243026200,64.42,78187.48,0.0,-0.9877,2e-05,0.81642]
[1777243027207,64.42,78179.51,0.0,-0.98786,2e-05,0.80751]
[1777243028215,64.42,78174.82,0.0,-0.98795,2e-05,0.8023]
[1777243029313,64.42,78174.82,0.0,-0.98795,2e-05,0.8023]
[1777243029354,64.42,78173.85,0.0,-0.98796,2e-05,0.80122]
[1777243030152,64.42,78173.85,0.0,-0.98796,2e-05,0.80122]
[1777243030232,64.42,78171.7,0.0,-0.988,2e-05,0.79885]
[1777243031450,64.42,78171.7,0.0,-0.988,2e-05,0.79885]
[1777243031521,64.42,78171.7,0.0,-0.988,2e-05,0.79885]
[1777243033254,64.42,78169.04,0.0,-0.98805,2e-05,0.79591]
[1777243034261,64.42,78177.0,0.0,-0.9879,2e-05,0.80472]
[1777243035268,64.42,78185.68,0.0,-0.98774,2e-05,0.8144]
[1777243036150,64.42,78185.68,0.0,-0.98774,2e-05,0.8144]
[1777243036272,64.42,78185.68,0.0,-0.98774,2e-05,0.8144]
[1777243036275,64.42,78189.03,0.0,-0.98767,2e-05,0.81817]
[1777243037282,64.42,78193.72,0.0,-0.98758,2e-05,0.82346]
[1777243038516,64.42,78193.72,0.0,-0.98758,2e-05,0.82346]
[1777243038772,64.42,78194.55,0.0,-0.98756,2e-05,0.8244]
[1777243043787,64.42,78195.36,0.0,-0.98755,2e-05,0.82532]
[1777243044021,64.42,78195.36,0.0,-0.98755,2e-05,0.82532]
[1777243047352,64.42,78205.67,0.0,-0.98735,2e-05,0.83707]
[1777243048359,64.42,78212.31,0.0,-0.98721,2e-05,0.84471]
[1777243048883,64.42,78212.31,0.0,-0.98721,2e-05,0.84471]
[1777243049026,64.42,78212.31,0.0,-0.98721,2e-05,0.84471]
[1777243049366,64.42,78211.69,0.0,-0.98723,2e-05,0.84399]
[1777243049989,64.42,78211.69,0.0,-0.98723,2e-05,0.84399]
[1777243050027,64.42,78211.69,0.0,-0.98723,2e-05,0.84399]
[1777243051379,64.42,78211.59,0.0,-0.98729,2e-05,0.83936]
[1777243052376,64.42,78211.59,0.0,-0.98729,2e-05,0.83936]
[1777243052387,64.42,78216.31,0.0,-0.9872,2e-05,0.8448]
[1777243056096,64.42,78216.56,0.0,-0.98719,2e-05,0.84509]
[1777243056414,64.42,78216.5,0.0,-0.9872,2e-05,0.84502]
[1777243059438,64.42,78212.93,0.0,-0.98727,2e-05,0.8409]
[1777243060445,64.42,78203.28,0.0,-0.98746,2e-05,0.82985]
[1777243061452,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243061783,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243062024,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243066608,64.42,78199.22,0.0,-0.98754,2e-05,0.82524]
[1777243066626,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243066770,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243067463,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243067524,64.42,78198.9,0.0,-0.98754,2e-05,0.82487]
[1777243067621,64.42,78199.16,0.0,-0.98754,2e-05,0.82517]
[1777243070515,64.42,78202.13,0.0,-0.98748,2e-05,0.82854]
[1777243071522,64.42,78200.82,0.0,-0.98751,2e-05,0.82705]
[1777243072454,64.42,78200.82,0.0,-0.98751,2e-05,0.82705]
[1777243072520,64.42,78200.82,0.0,-0.98751,2e-05,0.82705]
[1777243072529,64.42,78200.47,0.0,-0.98751,2e-05,0.82665]
[1777243073298,64.42,78200.47,0.0,-0.98751,2e-05,0.82665]
[1777243073522,64.42,78200.47,0.0,-0.98751,2e-05,0.82665]
[1777243075549,64.42,78198.68,0.0,-0.98755,2e-05,0.82462]
[1777243076784,64.42,78198.89,0.0,-0.98754,2e-05,0.82486]
[1777243077024,64.42,78198.89,0.0,-0.98754,2e-05,0.82486]
[1777243077564,64.42,78202.99,0.0,-0.98746,2e-05,0.82952]
[1777243077920,64.42,78202.99,0.0,-0.98746,2e-05,0.82952]
[1777243078019,64.42,78202.99,0.0,-0.98746,2e-05,0.82952]
[1777243078571,64.42,78205.73,0.0,-0.98741,2e-05,0.83264]
[1777243079397,64.42,78205.73,0.0,-0.98741,2e-05,0.83264]
[1777243079521,64.42,78205.73,0.0,-0.98741,2e-05,0.83264]
[1777243079578,64.42,78209.9,0.0,-0.98733,2e-05,0.83742]
[1777243080585,64.42,78207.88,0.0,-0.98737,2e-05,0.8351]
[1777243081426,64.42,78207.88,0.0,-0.98737,2e-05,0.8351]
[1777243081520,64.42,78207.88,0.0,-0.98737,2e-05,0.8351]
[1777243081592,64.42,78195.96,0.0,-0.9876,2e-05,0.82154]
[1777243082599,64.42,78189.69,0.0,-0.98772,2e-05,0.81448]
[1777243082729,64.42,78189.69,0.0,-0.98772,2e-05,0.81448]
[1777243082771,64.42,78189.69,0.0,-0.98772,2e-05,0.81448]
[1777243083606,64.42,78184.5,0.0,-0.98782,2e-05,0.80868]
[1777243084612,64.42,78180.11,0.0,-0.98791,2e-05,0.80379]
[1777243085098,64.42,78180.11,0.0,-0.98791,2e-05,0.80379]
[1777243085270,64.42,78180.11,0.0,-0.98791,2e-05,0.80379]
[1777243085620,64.42,78177.51,0.0,-0.98796,2e-05,0.80091]
[1777243086819,64.42,78176.63,0.0,-0.98797,2e-05,0.79993]
[1777243087020,64.42,78176.63,0.0,-0.98797,2e-05,0.79993]
[1777243087634,64.42,78177.13,0.0,-0.98796,2e-05,0.80048]
[1777243089648,64.42,78172.58,0.0,-0.98805,2e-05,0.79546]
[1777243090655,64.42,78168.57,0.0,-0.98813,2e-05,0.79105]
[1777243091153,64.42,78168.57,0.0,-0.98813,2e-05,0.79105]
[1777243091275,64.42,78168.57,0.0,-0.98813,2e-05,0.79105]
[1777243096423,64.42,78166.95,0.0,-0.98816,2e-05,0.78928]
[1777243096523,64.42,78166.95,0.0,-0.98816,2e-05,0.78928]
[1777243096614,64.42,78166.61,0.0,-0.98816,2e-05,0.78891]
[1777243096697,64.42,78159.68,0.0,-0.98829,2e-05,0.78135]
[1777243098189,64.42,78153.89,0.0,-0.9884,2e-05,0.77509]
[1777243098710,64.42,78150.57,0.0,-0.98846,2e-05,0.77151]
[1777243100783,64.42,78150.73,0.0,-0.98846,2e-05,0.77169]
[1777243101026,64.42,78150.73,0.0,-0.98846,2e-05,0.77169]
[1777243101291,64.42,78150.73,0.0,-0.98846,2e-05,0.77169]
[1777243101521,64.42,78150.73,0.0,-0.98846,2e-05,0.77169]
[1777243101622,64.42,78157.38,0.0,-0.98834,2e-05,0.77886]
[1777243104753,64.42,78157.21,0.0,-0.98834,2e-05,0.77868]
[1777243108115,64.42,78157.59,0.0,-0.98833,2e-05,0.77909]
[1777243108269,64.42,78157.59,0.0,-0.98833,2e-05,0.77909]
[1777243108498,64.42,78161.48,0.0,-0.98826,2e-05,0.78331]
[1777243108781,64.42,78164.58,0.0,-0.9882,2e-05,0.78669]
[1777243110794,64.42,78164.69,0.0,-0.9882,2e-05,0.78681]
[1777243111028,64.42,78164.69,0.0,-0.9882,2e-05,0.78681]
[1777243111344,64.42,78164.69,0.0,-0.9882,2e-05,0.78681]
[1777243111520,64.42,78164.69,0.0,-0.9882,2e-05,0.78681]
[1777243111621,64.42,78166.37,0.0,-0.98823,2e-05,0.78432]
[1777243112809,64.42,78159.32,0.0,-0.98836,2e-05,0.77667]
[1777243113816,64.42,78168.95,0.0,-0.98818,2e-05,0.78714]
[1777243115613,64.42,78168.95,0.0,-0.98818,2e-05,0.78714]
[1777243115632,64.42,78179.46,0.0,-0.98798,2e-05,0.79869]
[1777243115771,64.42,78179.46,0.0,-0.98798,2e-05,0.79869]
[1777243115830,64.42,78182.01,0.0,-0.98794,2e-05,0.80151]
[1777243116837,64.42,78182.22,0.0,-0.98793,2e-05,0.80175]
[1777243117844,64.42,78199.99,0.0,-0.98759,2e-05,0.82165]
[1777243119858,64.42,78201.27,0.0,-0.98756,2e-05,0.8231]
[1777243121485,64.42,78201.27,0.0,-0.98756,2e-05,0.8231]
[1777243121521,64.42,78201.27,0.0,-0.98756,2e-05,0.8231]
[1777243121583,64.42,78199.12,0.0,-0.98761,2e-05,0.82067]
[1777243123886,64.42,78200.26,0.0,-0.98758,2e-05,0.82195]
[1777243124893,64.42,78199.1,0.0,-0.98761,2e-05,0.82064]
[1777243126658,64.42,78199.1,0.0,-0.98761,2e-05,0.82064]
[1777243125902,64.42,78200.61,0.0,-0.98758,2e-05,0.82235]
[1777243126910,64.42,78193.13,0.0,-0.98772,2e-05,0.81392]
[1777243127917,64.42,78182.28,0.0,-0.98793,2e-05,0.80181]
[1777243128924,64.42,78183.54,0.0,-0.98791,2e-05,0.80321]
[1777243130238,64.42,78183.54,0.0,-0.98791,2e-05,0.80321]
[1777243130271,64.42,78183.54,0.0,-0.98791,2e-05,0.80321]
[1777243130339,64.42,78185.38,0.0,-0.98787,2e-05,0.80526]
[1777243132951,64.42,78182.08,0.0,-0.98793,2e-05,0.80159]
[1777243134350,64.42,78182.08,0.0,-0.98793,2e-05,0.80159]
[1777243134521,64.42,78182.08,0.0,-0.98793,2e-05,0.80159]
[1777243134965,64.42,78188.07,0.0,-0.98782,2e-05,0.80826]
[1777243136528,64.42,78188.07,0.0,-0.98782,2e-05,0.80826]
[1777243136698,64.42,78188.07,0.0,-0.98782,2e-05,0.80826]
[1777243136664,64.42,78194.6,0.0,-0.98769,2e-05,0.81557]
[1777243136773,64.42,78194.6,0.0,-0.98769,2e-05,0.81557]
[1777243136980,64.42,78193.52,0.0,-0.98771,2e-05,0.81436]
[1777243137986,64.42,78196.49,0.0,-0.98766,2e-05,0.8177]
[1777243138994,64.42,78198.13,0.0,-0.98762,2e-05,0.81955]
[1777243140269,64.42,78198.13,0.0,-0.98762,2e-05,0.81955]
[1777243140345,64.42,78207.9,0.0,-0.98743,2e-05,0.83063]
[1777243141577,64.42,78207.9,0.0,-0.98743,2e-05,0.83063]
[1777243141634,64.42,78209.99,0.0,-0.98739,2e-05,0.83302]
[1777243141775,64.42,78209.99,0.0,-0.98739,2e-05,0.83302]
[1777243146669,64.42,78207.97,0.0,-0.98743,2e-05,0.83071]
[1777243146682,64.42,78206.15,0.0,-0.98747,2e-05,0.82864]
[1777243146769,64.42,78206.15,0.0,-0.98747,2e-05,0.82864]
[1777243147050,64.42,78202.47,0.0,-0.98754,2e-05,0.82446]
[1777243148056,64.42,78199.76,0.0,-0.98759,2e-05,0.82139]
[1777243149064,64.42,78195.09,0.0,-0.98768,2e-05,0.81612]
[1777243150021,64.42,78195.09,0.0,-0.98768,2e-05,0.81612]
[1777243150033,64.42,78195.09,0.0,-0.98768,2e-05,0.81612]
[1777243150275,64.42,78195.09,0.0,-0.98768,2e-05,0.81612]
[1777243150375,64.42,78197.83,0.0,-0.98763,2e-05,0.81921]
[1777243153003,64.42,78199.13,0.0,-0.9876,2e-05,0.82068]
[1777243153010,64.42,78199.13,0.0,-0.9876,2e-05,0.82068]
[1777243153020,64.42,78199.13,0.0,-0.9876,2e-05,0.82068]
[1777243153091,64.42,78199.32,0.0,-0.9876,2e-05,0.82089]
[1777243155214,64.42,78199.59,0.0,-0.9876,2e-05,0.8212]
[1777243155272,64.42,78199.59,0.0,-0.9876,2e-05,0.8212]
[1777243155285,64.42,78199.59,0.0,-0.9876,2e-05,0.8212]
[1777243155519,64.42,78199.59,0.0,-0.9876,2e-05,0.8212]
[1777243156113,64.42,78202.09,0.0,-0.98755,2e-05,0.82403]
[1777243161148,64.42,78201.43,0.0,-0.98756,2e-05,0.82328]
[1777243162385,64.42,78201.43,0.0,-0.98756,2e-05,0.82328]
[1777243162437,64.42,78201.43,0.0,-0.98756,2e-05,0.82328]
[1777243162521,64.42,78201.43,0.0,-0.98756,2e-05,0.82328]
[1777243162622,64.42,78199.91,0.0,-0.98759,2e-05,0.82156]
[1777243164773,64.42,78200.18,0.0,-0.98758,2e-05,0.82186]
[1777243164885,64.42,78200.18,0.0,-0.98758,2e-05,0.82186]
[1777243165019,64.42,78200.18,0.0,-0.98758,2e-05,0.82186]
[1777243165176,64.42,78201.89,0.0,-0.98755,2e-05,0.8238]
[1777243165760,64.42,78201.89,0.0,-0.98755,2e-05,0.8238]
[1777243165771,64.42,78201.89,0.0,-0.98755,2e-05,0.8238]
[1777243165794,64.42,78201.89,0.0,-0.98755,2e-05,0.8238]
[1777243166183,64.42,78196.19,0.0,-0.98766,2e-05,0.81736]
[1777243167248,64.42,78191.21,0.0,-0.98776,2e-05,0.81177]
[1777243167993,64.42,78191.21,0.0,-0.98776,2e-05,0.81177]
[1777243168019,64.42,78191.21,0.0,-0.98776,2e-05,0.81177]
[1777243168085,64.42,78191.21,0.0,-0.98776,2e-05,0.81177]
[1777243168255,64.42,78188.86,0.0,-0.9878,2e-05,0.80914]
[1777243169262,64.42,78186.8,0.0,-0.98784,2e-05,0.80684]
[1777243169857,64.42,78186.8,0.0,-0.98784,2e-05,0.80684]
[1777243170025,64.42,78186.8,0.0,-0.98784,2e-05,0.80684]
[1777243170269,64.42,78188.37,0.0,-0.98781,2e-05,0.80859]
[1777243171278,64.42,78187.37,0.0,-0.9879,2e-05,0.80308]
[1777243172284,64.42,78184.92,0.0,-0.98794,2e-05,0.80036]
[1777243173237,64.42,78184.92,0.0,-0.98794,2e-05,0.80036]
[1777243173270,64.42,78184.92,0.0,-0.98794,2e-05,0.80036]
[1777243173289,64.42,78184.92,0.0,-0.98794,2e-05,0.80036]
[1777243173402,64.42,78183.79,0.0,-0.98796,2e-05,0.79911]
[1777243173786,64.42,78183.79,0.0,-0.98796,2e-05,0.79911]
[1777243174022,64.42,78183.79,0.0,-0.98796,2e-05,0.79911]
[1777243174299,64.42,78183.72,0.0,-0.98797,2e-05,0.79903]
[1777243175259,64.42,78183.72,0.0,-0.98797,2e-05,0.79903]
[1777243175270,64.42,78183.72,0.0,-0.98797,2e-05,0.79903]
[1777243176617,64.42,78184.44,0.0,-0.98795,2e-05,0.79983]
[1777243179333,64.42,78191.73,0.0,-0.98781,2e-05,0.80793]
[1777243180012,64.42,78191.73,0.0,-0.98781,2e-05,0.80793]
[1777243180019,64.42,78191.73,0.0,-0.98781,2e-05,0.80793]
[1777243180341,64.42,78195.7,0.0,-0.98774,2e-05,0.81238]
[1777243181303,64.42,78195.7,0.0,-0.98774,2e-05,0.81238]
[1777243181347,64.42,78200.51,0.0,-0.98764,2e-05,0.81779]
[1777243182354,64.42,78205.42,0.0,-0.98755,2e-05,0.82334]
[1777243182802,64.42,78205.42,0.0,-0.98755,2e-05,0.82334]
[1777243182838,64.42,78205.42,0.0,-0.98755,2e-05,0.82334]
[1777243183021,64.42,78205.42,0.0,-0.98755,2e-05,0.82334]
[1777243184053,64.48,78205.46,0.0,-0.98748,2e-05,0.82724]
[1777243184085,64.48,78205.46,0.0,-0.98748,2e-05,0.82724]
[1777243184281,64.48,78205.46,0.0,-0.98748,2e-05,0.82724]
[1777243184370,64.54,78205.8,0.0,-0.9874,2e-05,0.83149]
[1777243188034,64.71,78204.85,0.0,-0.98722,2e-05,0.84205]
[1777243188086,64.71,78204.85,0.0,-0.98722,2e-05,0.84205]
[1777243188271,64.71,78204.85,0.0,-0.98722,2e-05,0.84205]
[1777243190310,64.83,78204.53,0.0,-0.98709,2e-05,0.84947]
[1777243190355,64.83,78204.53,0.0,-0.98709,2e-05,0.84947]
[1777243190520,64.83,78204.53,0.0,-0.98709,2e-05,0.84947]
[1777243190534,64.83,78203.76,0.0,-0.9871,2e-05,0.84859]
[1777243192682,64.89,78202.44,0.0,-0.98706,2e-05,0.85096]
[1777243192776,64.89,78202.44,0.0,-0.98706,2e-05,0.85096]
[1777243192426,64.95,78200.86,0.0,-0.98703,2e-05,0.85304]
[1777243192906,64.95,78200.86,0.0,-0.98703,2e-05,0.85304]
[1777243195093,65.07,78199.61,0.0,-0.98691,2e-05,0.85942]
[1777243195167,65.07,78199.61,0.0,-0.98691,2e-05,0.85942]
[1777243195271,65.07,78199.61,0.0,-0.98691,2e-05,0.85942]
[1777243195448,65.13,78199.45,0.0,-0.98685,2e-05,0.86315]
[1777243196455,65.19,78197.67,0.0,-0.98681,2e-05,0.865]
[1777243197706,65.19,78197.67,0.0,-0.98681,2e-05,0.865]
[1777243197722,65.19,78197.67,0.0,-0.98681,2e-05,0.865]
[1777243197774,65.19,78197.67,0.0,-0.98681,2e-05,0.865]
[1777243199476,65.37,78194.72,0.0,-0.98667,2e-05,0.87334]
[1777243200116,65.37,78194.72,0.0,-0.98667,2e-05,0.87334]
[1777243200144,65.37,78194.72,0.0,-0.98667,2e-05,0.87334]
[1777243200271,65.37,78194.72,0.0,-0.98667,2e-05,0.87334]
[1777243200483,65.43,78194.67,0.0,-0.9866,2e-05,0.87723]
[1777243201617,65.43,78194.67,0.0,-0.9866,2e-05,0.87723]
[1777243201622,65.43,78194.67,0.0,-0.9866,2e-05,0.87723]
[1777243201769,65.43,78194.67,0.0,-0.9866,2e-05,0.87723]
[1777243206710,65.62,78195.1,0.0,-0.98636,2e-05,0.8904]
[1777243206762,65.62,78195.1,0.0,-0.98636,2e-05,0.8904]
[1777243206769,65.62,78195.1,0.0,-0.98636,2e-05,0.8904]
[1777243208262,65.63,78195.61,0.0,-0.98634,2e-05,0.8918]
[1777243208265,65.63,78195.61,0.0,-0.98634,2e-05,0.8918]
[1777243208522,65.63,78195.61,0.0,-0.98634,2e-05,0.8918]
[1777243208544,65.63,78196.08,0.0,-0.98632,2e-05,0.89276]
[1777243213445,65.66,78195.79,0.0,-0.9863,2e-05,0.89402]
[1777243213538,65.66,78195.79,0.0,-0.9863,2e-05,0.89402]
[1777243213771,65.66,78195.79,0.0,-0.9863,2e-05,0.89402]
[1777243215112,65.67,78196.29,0.0,-0.98628,2e-05,0.89542]
[1777243215270,65.67,78196.29,0.0,-0.98628,2e-05,0.89542]
[1777243215361,65.67,78196.29,0.0,-0.98628,2e-05,0.89542]
[1777243215522,65.67,78196.29,0.0,-0.98628,2e-05,0.89542]
[1777243215594,65.68,78196.3,0.0,-0.98627,2e-05,0.89583]
[1777243216601,65.68,78182.52,0.0,-0.98655,2e-05,0.87995]
[1777243217608,65.74,78180.39,0.0,-0.98652,2e-05,0.88139]
[1777243218615,65.8,78181.86,0.0,-0.98642,2e-05,0.88705]
[1777243218858,65.8,78181.86,0.0,-0.98642,2e-05,0.88705]
[1777243218900,65.8,78181.86,0.0,-0.98642,2e-05,0.88705]
[1777243219023,65.8,78181.86,0.0,-0.98642,2e-05,0.88705]
[1777243219621,65.86,78181.51,0.0,-0.98636,2e-05,0.89059]
[1777243220629,65.87,78187.42,0.0,-0.98623,2e-05,0.89799]
[1777243222643,65.88,78189.26,0.0,-0.98617,2e-05,0.90099]
[1777243224022,65.89,78189.5,0.0,-0.98616,2e-05,0.90167]
[1777243224079,65.89,78189.5,0.0,-0.98616,2e-05,0.90167]
[1777243224276,65.89,78189.5,0.0,-0.98616,2e-05,0.90167]
[1777243224657,65.89,78192.12,0.0,-0.9861,2e-05,0.9052]
[1777243225664,65.9,78193.69,0.0,-0.98606,2e-05,0.90749]
[1777243227678,65.91,78195.55,0.0,-0.98601,2e-05,0.91052]
[1777243231709,65.93,78193.97,0.0,-0.98608,2e-05,0.90547]
[1777243231902,65.93,78193.97,0.0,-0.98608,2e-05,0.90547]
[1777243231954,65.93,78193.97,0.0,-0.98608,2e-05,0.90547]
[1777243232022,65.93,78193.97,0.0,-0.98608,2e-05,0.90547]
[1777243232716,65.94,78196.9,0.0,-0.98601,2e-05,0.90938]
[1777243233723,65.95,78199.11,0.0,-0.98596,2e-05,0.91244]
[1777243234730,65.95,78200.99,0.0,-0.98591,2e-05,0.91511]
[1777243235692,65.95,78200.99,0.0,-0.98591,2e-05,0.91511]
[1777243235744,65.95,78200.99,0.0,-0.98591,2e-05,0.91511]
[1777243235772,65.95,78200.99,0.0,-0.98591,2e-05,0.91511]
[1777243235794,65.96,78202.23,0.0,-0.98588,2e-05,0.91701]
[1777243240873,65.98,78203.08,0.0,-0.98583,2e-05,0.91966]
[1777243240947,65.98,78203.08,0.0,-0.98583,2e-05,0.91966]
[1777243241022,65.98,78203.08,0.0,-0.98583,2e-05,0.91966]
[1777243241779,65.99,78191.57,0.0,-0.98607,2e-05,0.90622]
[1777243242786,65.99,78186.34,0.0,-0.98617,2e-05,0.90038]
[1777243243792,66.0,78184.02,0.0,-0.98621,2e-05,0.89802]
[1777243243867,66.0,78184.02,0.0,-0.98621,2e-05,0.89802]
[1777243243909,66.0,78184.02,0.0,-0.98621,2e-05,0.89802]
[1777243244022,66.0,78184.02,0.0,-0.98621,2e-05,0.89802]
[1777243244800,66.0,78183.24,0.0,-0.98622,2e-05,0.8975]
[1777243245807,66.01,78198.99,0.0,-0.98588,2e-05,0.91674]
[1777243246814,66.02,78200.26,0.0,-0.98585,2e-05,0.91868]
[1777243247549,66.02,78200.26,0.0,-0.98585,2e-05,0.91868]
[1777243247605,66.02,78200.26,0.0,-0.98585,2e-05,0.91868]
[1777243247771,66.02,78200.26,0.0,-0.98585,2e-05,0.91868]
[1777243247821,66.02,78198.3,0.0,-0.98588,2e-05,0.91672]
[1777243250842,66.04,78199.69,0.0,-0.98583,2e-05,0.91961]
[1777243252731,66.04,78199.69,0.0,-0.98583,2e-05,0.91961]
[1777243252770,66.04,78199.69,0.0,-0.98583,2e-05,0.91961]
[1777243252783,66.04,78199.69,0.0,-0.98583,2e-05,0.91961]
[1777243252822,66.05,78200.59,0.0,-0.9858,2e-05,0.92151]
[1777243254833,66.05,78199.62,0.0,-0.98582,2e-05,0.92034]
[1777243255019,66.06,78198.67,0.0,-0.98583,2e-05,0.9196]
[1777243255120,66.07,78198.74,0.0,-0.98581,2e-05,0.92049]
[1777243258337,66.08,78198.23,0.0,-0.98582,2e-05,0.92028]
[1777243258439,66.08,78198.23,0.0,-0.98582,2e-05,0.92028]
[1777243258529,66.08,78198.23,0.0,-0.98582,2e-05,0.92028]
[1777243258574,66.09,78200.02,0.0,-0.98577,2e-05,0.92326]
[1777243259169,66.09,78200.02,0.0,-0.98577,2e-05,0.92326]
[1777243259270,66.09,78200.02,0.0,-0.98577,2e-05,0.92326]
[1777243259333,66.09,78196.45,0.0,-0.98583,2e-05,0.91934]
[1777243259905,66.09,78194.64,0.0,-0.98587,2e-05,0.91716]
[1777243260911,66.1,78196.04,0.0,-0.98584,2e-05,0.91925]
[1777243262994,66.16,78197.14,0.0,-0.98574,2e-05,0.9246]
[1777243263020,66.16,78197.14,0.0,-0.98574,2e-05,0.9246]
[1777243263416,66.16,78197.14,0.0,-0.98574,2e-05,0.9246]
[1777243263524,66.16,78197.14,0.0,-0.98574,2e-05,0.9246]
[1777243263584,66.17,78198.61,0.0,-0.98569,2e-05,0.92718]
[1777243263934,66.17,78205.19,0.0,-0.98555,2e-05,0.9352]
[1777243264939,66.18,78215.82,0.0,-0.98531,2e-05,0.94867]
[1777243265947,66.18,78219.47,0.0,-0.98522,2e-05,0.95358]
[1777243266953,66.19,78222.35,0.0,-0.98515,2e-05,0.95753]
[1777243267961,66.19,78225.01,0.0,-0.98509,2e-05,0.9612]
[1777243268968,66.2,78222.92,0.0,-0.98513,2e-05,0.95894]
[1777243270156,66.2,78222.92,0.0,-0.98513,2e-05,0.95894]
[1777243270207,66.2,78222.92,0.0,-0.98513,2e-05,0.95894]
[1777243270270,66.2,78222.92,0.0,-0.98513,2e-05,0.95894]
[1777243270372,66.21,78224.23,0.0,-0.98509,2e-05,0.96126]
[1777243271988,66.21,78222.33,0.0,-0.98512,2e-05,0.95924]
[1777243275259,66.22,78223.35,0.0,-0.98509,2e-05,0.96119]
[1777243275270,66.22,78223.35,0.0,-0.98509,2e-05,0.96119]
[1777243275285,66.22,78223.35,0.0,-0.98509,2e-05,0.96119]
[1777243275580,66.22,78223.35,0.0,-0.98509,2e-05,0.96119]
[1777243275769,66.22,78223.35,0.0,-0.98509,2e-05,0.96119]
[1777243275850,66.23,78222.8,0.0,-0.98509,2e-05,0.96119]
[1777243276020,66.23,78226.58,0.0,-0.985,2e-05,0.96592]
[1777243277026,66.24,78228.13,0.0,-0.98496,2e-05,0.9682]
[1777243278034,66.24,78229.62,0.0,-0.98492,2e-05,0.97041]
[1777243279489,66.24,78229.62,0.0,-0.98492,2e-05,0.97041]
[1777243279523,66.24,78229.62,0.0,-0.98492,2e-05,0.97041]
[1777243279542,66.24,78229.62,0.0,-0.98492,2e-05,0.97041]
[1777243279591,66.25,78227.76,0.0,-0.98495,2e-05,0.96872]
[1777243281309,66.25,78227.6,0.0,-0.98496,2e-05,0.96852]
[1777243281524,66.25,78227.6,0.0,-0.98496,2e-05,0.96852]
[1777243281622,66.26,78226.22,0.0,-0.98498,2e-05,0.96745]
[1777243282061,66.26,78221.97,0.0,-0.98507,2e-05,0.96213]
[1777243282918,66.26,78221.97,0.0,-0.98507,2e-05,0.96213]
[1777243282969,66.26,78221.97,0.0,-0.98507,2e-05,0.96213]
[1777243283021,66.26,78221.97,0.0,-0.98507,2e-05,0.96213]
[1777243283182,66.27,78226.67,0.0,-0.98495,2e-05,0.96867]
[1777243284076,66.28,78225.32,0.0,-0.98498,2e-05,0.9673]
[1777243287096,66.29,78223.94,0.0,-0.98499,2e-05,0.96655]
[1777243287924,66.29,78223.94,0.0,-0.98499,2e-05,0.96655]
[1777243287973,66.29,78223.94,0.0,-0.98499,2e-05,0.96655]
[1777243288023,66.29,78223.94,0.0,-0.98499,2e-05,0.96655]
[1777243288104,66.3,78225.03,0.0,-0.98496,2e-05,0.96824]
[1777243289111,66.3,78221.92,0.0,-0.98503,2e-05,0.96467]
[1777243290118,66.3,78220.05,0.0,-0.98506,2e-05,0.96266]
[1777243291125,66.31,78219.94,0.0,-0.98513,2e-05,0.9579]
[1777243292999,66.31,78220.42,0.0,-0.98511,2e-05,0.95883]
[1777243293020,66.31,78220.42,0.0,-0.98511,2e-05,0.95883]
[1777243293045,66.31,78220.42,0.0,-0.98511,2e-05,0.95883]
[1777243293138,66.32,78219.73,0.0,-0.98512,2e-05,0.95831]
[1777243296818,66.32,78219.69,0.0,-0.98512,2e-05,0.95859]
[1777243296822,66.33,78219.31,0.0,-0.98512,2e-05,0.95879]
[1777243297025,66.33,78219.31,0.0,-0.98512,2e-05,0.95879]
[1777243299568,66.34,78218.96,0.0,-0.98511,2e-05,0.95901]
[1777243299615,66.34,78218.96,0.0,-0.98511,2e-05,0.95901]
[1777243299771,66.34,78218.96,0.0,-0.98511,2e-05,0.95901]
[1777243299872,66.35,78220.42,0.0,-0.98507,2e-05,0.96116]
[1777243300188,66.35,78225.32,0.0,-0.98496,2e-05,0.96762]
[1777243302621,66.36,78224.89,0.0,-0.98496,2e-05,0.9674]
[1777243302672,66.36,78224.89,0.0,-0.98496,2e-05,0.9674]
[1777243302770,66.36,78224.89,0.0,-0.98496,2e-05,0.9674]
[1777243302869,66.36,78226.79,0.0,-0.98491,2e-05,0.9701]
[1777243308222,66.38,78227.36,0.0,-0.98487,2e-05,0.97237]
[1777243308274,66.38,78227.36,0.0,-0.98487,2e-05,0.97237]
[1777243308360,66.39,78229.54,0.0,-0.98482,2e-05,0.97542]
[1777243313901,66.41,78229.71,0.0,-0.98479,2e-05,0.97684]
[1777243313914,66.41,78230.0,0.0,-0.98478,2e-05,0.97751]
[1777243314022,66.41,78230.0,0.0,-0.98478,2e-05,0.97751]
[1777243314286,66.41,78231.25,0.0,-0.98475,2e-05,0.97938]
[1777243315293,66.42,78237.48,0.0,-0.9846,2e-05,0.98758]
[1777243316300,66.42,78240.33,0.0,-0.98453,2e-05,0.99149]
[1777243319382,66.43,78239.35,0.0,-0.98454,2e-05,0.9908]
[1777243319447,66.43,78239.35,0.0,-0.98454,2e-05,0.9908]
[1777243319519,66.43,78239.35,0.0,-0.98454,2e-05,0.9908]
[1777243319606,66.43,78240.02,0.0,-0.98452,2e-05,0.99193]
[1777243321335,66.44,78250.06,0.0,-0.98428,2e-05,1.00536]
[1777243322342,66.45,78247.39,0.0,-0.98433,2e-05,1.00217]
[1777243323029,66.45,78247.39,0.0,-0.98433,2e-05,1.00217]
[1777243323081,66.45,78247.39,0.0,-0.98433,2e-05,1.00217]
[1777243323272,66.45,78247.39,0.0,-0.98433,2e-05,1.00217]
[1777243323349,66.45,78245.53,0.0,-0.98437,2e-05,1.00004]
[1777243325362,66.46,78248.42,0.0,-0.9843,2e-05,1.00427]
[1777243328414,66.46,78249.13,0.0,-0.98427,2e-05,1.00569]
[1777243328466,66.46,78249.13,0.0,-0.98427,2e-05,1.00569]
[1777243328519,66.46,78249.13,0.0,-0.98427,2e-05,1.00569]
[1777243328620,66.47,78248.57,0.0,-0.98428,2e-05,1.00522]
[1777243334426,66.49,78247.82,0.0,-0.98427,2e-05,1.00575]
[1777243336883,66.5,78243.5,0.0,-0.98436,2e-05,1.00068]
[1777243337447,66.5,78240.9,0.0,-0.98442,2e-05,0.9976]
[1777243338911,66.5,78239.62,0.0,-0.98444,2e-05,0.99622]
[1777243339461,66.51,78238.34,0.0,-0.98447,2e-05,0.99485]
[1777243340467,66.51,78239.73,0.0,-0.98443,2e-05,0.99689]
[1777243345503,66.53,78238.74,0.0,-0.98443,2e-05,0.99692]
[1777243347517,66.54,78232.17,0.0,-0.98457,2e-05,0.98906]
[1777243348524,66.54,78229.75,0.0,-0.98462,2e-05,0.98626]
[1777243351545,66.55,78228.96,0.0,-0.9847,2e-05,0.98104]
[1777243353559,66.56,78230.34,0.0,-0.98466,2e-05,0.98335]
[1777243357586,66.58,78228.97,0.0,-0.98467,2e-05,0.98274]
[1777243362622,66.6,78228.53,0.0,-0.98465,2e-05,0.98357]
[1777243364636,66.6,78229.77,0.0,-0.98461,2e-05,0.9857]
[1777243369671,66.62,78231.07,0.0,-0.98456,2e-05,0.98871]
[1777243371686,66.63,78229.8,0.0,-0.98458,2e-05,0.98763]
[1777243372693,66.64,78228.39,0.0,-0.98461,2e-05,0.98611]
[1777243377727,66.65,78228.77,0.0,-0.98457,2e-05,0.98795]
[1777243378735,66.66,78231.15,0.0,-0.98451,2e-05,0.99124]
[1777243379742,66.66,78232.8,0.0,-0.98447,2e-05,0.9936]
[1777243381756,66.67,78231.2,0.0,-0.9845,2e-05,0.99209]
[1777243386791,66.69,78230.97,0.0,-0.98448,2e-05,0.99309]
[1777243387798,66.69,78228.75,0.0,-0.98453,2e-05,0.99052]
[1777243388804,66.7,78226.68,0.0,-0.98457,2e-05,0.98816]
[1777243393840,66.71,78232.2,0.0,-0.98442,2e-05,0.99651]
[1777243397871,66.73,78230.73,0.0,-0.98443,2e-05,0.99564]
[1777243399885,66.74,78235.91,0.0,-0.9843,2e-05,1.00277]
[1777243400891,66.74,78239.18,0.0,-0.98422,2e-05,1.00722]
[1777243401899,66.74,78241.3,0.0,-0.98417,2e-05,1.01018]
[1777243402906,66.75,78240.15,0.0,-0.98419,2e-05,1.00893]
[1777243407941,66.76,78241.59,0.0,-0.98414,2e-05,1.01193]
[1777243408947,66.77,78246.63,0.0,-0.98402,2e-05,1.01868]
[1777243411969,66.77,78247.89,0.0,-0.98405,2e-05,1.01579]
[1777243414990,66.78,78251.82,0.0,-0.98395,2e-05,1.02155]
[1777243415997,66.79,78254.04,0.0,-0.98389,2e-05,1.02466]
[1777243417006,66.79,78258.28,0.0,-0.98379,2e-05,1.03041]
[1777243418774,66.79,78258.28,0.0,-0.98379,2e-05,1.03041]
[1777243418818,66.79,78258.28,0.0,-0.98379,2e-05,1.03041]
[1777243418865,66.8,78270.16,0.0,-0.9835,2e-05,1.04643]
[1777243419023,66.8,78270.16,0.0,-0.9835,2e-05,1.04643]
[1777243419125,66.8,78270.6,0.0,-0.98349,2e-05,1.04701]
[1777243420026,66.8,78269.07,0.0,-0.98352,2e-05,1.04516]
[1777243421031,66.8,78262.36,0.0,-0.98368,2e-05,1.03648]
[1777243422039,66.8,78263.79,0.0,-0.98364,2e-05,1.03854]
[1777243423046,66.81,78267.88,0.0,-0.98354,2e-05,1.04413]
[1777243426067,66.81,78269.85,0.0,-0.98348,2e-05,1.04728]
[1777243428023,66.82,78271.77,0.0,-0.98343,2e-05,1.05018]
[1777243428080,66.82,78270.25,0.0,-0.98346,2e-05,1.04816]
[1777243430095,66.82,78271.35,0.0,-0.98343,2e-05,1.04997]
[1777243433116,66.83,78273.65,0.0,-0.98337,2e-05,1.05355]
[1777243435129,66.83,78274.89,0.0,-0.98333,2e-05,1.05554]
[1777243436137,66.84,78278.43,0.0,-0.98324,2e-05,1.06044]
[1777243437145,66.84,78286.24,0.0,-0.98304,2e-05,1.07109]
[1777243438152,66.84,78285.09,0.0,-0.98307,2e-05,1.0697]
[1777243439158,66.84,78284.29,0.0,-0.98309,2e-05,1.06876]
[1777243444194,66.85,78283.95,0.0,-0.98308,2e-05,1.06902]
[1777243445204,66.85,78280.46,0.0,-0.98317,2e-05,1.06447]
[1777243446211,66.86,78284.4,0.0,-0.98307,2e-05,1.06991]
[1777243447218,66.86,78286.3,0.0,-0.98301,2e-05,1.07277]
[1777243452253,66.87,78284.51,0.0,-0.98304,2e-05,1.07104]
[1777243454267,66.87,78282.71,0.0,-0.98309,2e-05,1.06876]
[1777243455274,66.88,78280.44,0.0,-0.98314,2e-05,1.066]
[1777243456282,66.88,78277.45,0.0,-0.98321,2e-05,1.06214]
[1777243457287,66.88,78275.84,0.0,-0.98324,2e-05,1.06014]
[1777243458295,66.88,78274.58,0.0,-0.98327,2e-05,1.05862]
[1777243459302,66.89,78275.73,0.0,-0.98324,2e-05,1.06031]
[1777243460308,66.89,78277.55,0.0,-0.98319,2e-05,1.06291]
[1777243465344,66.9,78278.13,0.0,-0.98316,2e-05,1.06446]
[1777243470379,66.91,78276.54,0.0,-0.98319,2e-05,1.06309]
[1777243471386,66.91,78276.47,0.0,-0.98327,2e-05,1.05784]
[1777243475436,66.92,78278.03,0.0,-0.98322,2e-05,1.06057]
[1777243476443,66.92,78276.25,0.0,-0.98326,2e-05,1.05835]
[1777243479463,66.93,78274.51,0.0,-0.98329,2e-05,1.05651]
[1777243480471,66.93,78280.83,0.0,-0.98314,2e-05,1.06513]
[1777243481477,66.93,78288.9,0.0,-0.98293,2e-05,1.07615]
[1777243482484,66.93,78288.33,0.0,-0.98294,2e-05,1.07551]
[1777243484498,66.94,78289.48,0.0,-0.98291,2e-05,1.07733]
[1777243486513,66.94,78294.0,0.0,-0.98279,3e-05,1.08373]
[1777243487520,66.94,78296.42,0.0,-0.98273,3e-05,1.08714]
[1777243488526,66.94,78297.65,0.0,-0.9827,3e-05,1.08893]
[1777243492554,66.95,78299.07,0.0,-0.98265,3e-05,1.09132]
[1777243493562,66.95,78296.54,0.0,-0.98272,3e-05,1.08797]
[1777243495576,66.96,78299.38,0.0,-0.98264,3e-05,1.09208]
[1777243496583,66.96,78303.26,0.0,-0.98254,3e-05,1.0975]
[1777243498596,66.96,78301.95,0.0,-0.98257,3e-05,1.0959]
[1777243500611,66.96,78300.08,0.0,-0.98261,3e-05,1.09354]
[1777243501618,66.96,78298.48,0.0,-0.98265,3e-05,1.09146]
[1777243502624,66.97,78297.39,0.0,-0.98268,3e-05,1.09008]
[1777243504638,66.97,78295.72,0.0,-0.98271,3e-05,1.08802]
[1777243507660,66.97,78292.36,0.0,-0.98279,3e-05,1.08379]
[1777243508667,66.97,78289.74,0.0,-0.98286,2e-05,1.08036]
[1777243511688,66.98,78287.75,0.0,-0.9829,2e-05,1.07804]
[1777243512694,66.98,78292.22,0.0,-0.98278,3e-05,1.08424]
[1777243513703,66.98,78295.89,0.0,-0.98269,3e-05,1.08936]
[1777243514710,66.98,78304.51,0.0,-0.98247,3e-05,1.10128]
[1777243515718,66.99,78308.56,0.0,-0.98236,3e-05,1.10696]
[1777243516725,66.99,78315.53,0.0,-0.98218,3e-05,1.1167]
[1777243517732,66.99,78332.9,0.0,-0.98173,3e-05,1.14113]
[1777243518740,66.99,78335.0,0.0,-0.98168,3e-05,1.14413]
[1777243521760,66.99,78338.43,0.0,-0.98158,3e-05,1.14905]
[1777243522767,66.99,78343.37,0.0,-0.98145,3e-05,1.15611]
[1777243523788,66.99,78353.2,0.0,-0.98119,3e-05,1.17021]
[1777243524788,66.99,78358.57,0.0,-0.98104,3e-05,1.17794]
[1777243525795,66.99,78361.57,0.0,-0.98096,3e-05,1.18228]
[1777243526802,66.99,78354.49,0.0,-0.98116,3e-05,1.17201]
[1777243527809,66.99,78360.53,0.0,-0.98099,3e-05,1.18074]
[1777243528816,66.99,78363.26,0.0,-0.98092,3e-05,1.18467]
[1777243529823,66.99,78360.8,0.0,-0.98099,3e-05,1.18104]
[1777243531837,66.99,78359.7,0.0,-0.98111,3e-05,1.17368]
[1777243532843,66.99,78364.57,0.0,-0.98097,3e-05,1.18071]
[1777243533850,66.99,78370.92,0.0,-0.9808,3e-05,1.18991]
[1777243535856,66.98,78371.74,0.0,-0.98078,3e-05,1.19105]
[1777243535901,66.98,78371.74,0.0,-0.98078,3e-05,1.19105]
[1777243536021,66.98,78371.74,0.0,-0.98078,3e-05,1.19105]
[1777243536073,66.98,78370.64,0.0,-0.98081,3e-05,1.18939]
[1777243536873,66.98,78374.36,0.0,-0.98071,3e-05,1.19477]
[1777243540902,66.98,78371.1,0.0,-0.9808,3e-05,1.18973]
[1777243544930,66.98,78367.08,0.0,-0.98092,3e-05,1.18362]
[1777243546944,66.98,78368.71,0.0,-0.98088,3e-05,1.18589]
[1777243550973,66.97,78369.98,0.0,-0.98085,3e-05,1.18752]
[1777243551982,66.97,78368.74,0.0,-0.98088,3e-05,1.18566]
[1777243552988,66.97,78363.67,0.0,-0.98102,3e-05,1.17823]
[1777243557018,66.97,78365.39,0.0,-0.98098,3e-05,1.18056]
[1777243558024,66.97,78368.57,0.0,-0.98089,3e-05,1.18514]
[1777243561046,66.97,78369.65,0.0,-0.98086,3e-05,1.18656]
[1777243562053,66.97,78367.44,0.0,-0.98093,3e-05,1.18329]
[1777243563060,66.96,78358.59,0.0,-0.98117,3e-05,1.17041]
[1777243564068,66.96,78358.24,0.0,-0.98118,3e-05,1.16988]
[1777243566083,66.96,78367.72,0.0,-0.98092,3e-05,1.18356]
[1777243567089,66.96,78379.81,0.0,-0.98059,3e-05,1.20121]
[1777243568096,66.96,78387.53,0.0,-0.98038,3e-05,1.21253]
[1777243569102,66.96,78401.53,0.0,-0.97998,3e-05,1.23331]
[1777243570113,66.96,78402.99,0.0,-0.97994,3e-05,1.23537]
[1777243571119,66.96,78393.26,0.0,-0.98022,3e-05,1.22067]
[1777243572127,66.96,78392.3,0.0,-0.98025,3e-05,1.21912]
[1777243575148,66.95,78394.52,0.0,-0.9802,3e-05,1.2221]
[1777243576154,66.95,78392.68,0.0,-0.98025,3e-05,1.21924]
[1777243577161,66.95,78391.08,0.0,-0.9803,3e-05,1.21675]
[1777243578169,66.95,78387.69,0.0,-0.98039,3e-05,1.21161]
[1777243579176,66.95,78385.49,0.0,-0.98046,3e-05,1.20826]
[1777243581190,66.94,78384.21,0.0,-0.9805,3e-05,1.20618]
[1777243583204,66.94,78381.2,0.0,-0.98058,3e-05,1.20157]
[1777243584210,66.94,78379.03,0.0,-0.98064,3e-05,1.19829]
[1777243589246,66.94,78379.49,0.0,-0.98064,3e-05,1.19858]
[1777243591260,66.93,78381.15,0.0,-0.98068,3e-05,1.19512]
[1777243592266,66.93,78383.17,0.0,-0.98063,3e-05,1.19801]
[1777243593274,66.93,78385.44,0.0,-0.98057,3e-05,1.20128]
[1777243599316,66.93,78385.14,0.0,-0.98059,3e-05,1.20036]
[1777243601330,66.92,78382.79,0.0,-0.98065,3e-05,1.19675]
[1777243604351,66.92,78381.27,0.0,-0.9807,3e-05,1.1943]
[1777243607372,66.92,78382.4,0.0,-0.98067,3e-05,1.19575]
[1777243612406,66.91,78381.66,0.0,-0.9807,3e-05,1.19424]
[1777243617442,66.91,78371.35,0.0,-0.98099,3e-05,1.17884]
[1777243618449,66.91,78367.64,0.0,-0.98109,3e-05,1.17342]
[1777243621470,66.91,78363.69,0.0,-0.9812,3e-05,1.16761]
[1777243622477,66.91,78362.32,0.0,-0.98124,3e-05,1.16561]
[1777243624490,66.9,78360.03,0.0,-0.9813,3e-05,1.16228]
[1777243625498,66.9,78355.45,0.0,-0.98142,3e-05,1.1557]
[1777243626505,66.9,78350.02,0.0,-0.98157,3e-05,1.14795]
[1777243627511,66.9,78338.11,0.0,-0.98188,3e-05,1.1311]
[1777243628519,66.91,78333.55,0.0,-0.982,3e-05,1.12473]
[1777243629526,66.91,78351.15,0.0,-0.98154,3e-05,1.14966]
[1777243630533,66.91,78364.42,0.0,-0.98118,3e-05,1.16871]
[1777243631540,66.91,78366.78,0.0,-0.98112,3e-05,1.17209]
[1777243632547,66.91,78365.67,0.0,-0.98115,3e-05,1.17046]
[1777243633554,66.91,78364.02,0.0,-0.98119,3e-05,1.16805]
[1777243634561,66.91,78360.35,0.0,-0.98129,3e-05,1.16275]
[1777243635568,66.9,78358.76,0.0,-0.98134,3e-05,1.16045]
[1777243640602,66.9,78354.49,0.0,-0.98145,3e-05,1.1543]
[1777243642617,66.9,78356.31,0.0,-0.9814,3e-05,1.15691]
[1777243644631,66.9,78354.53,0.0,-0.98145,3e-05,1.15436]
[1777243645638,66.9,78355.78,0.0,-0.98142,3e-05,1.15615]
[1777243648659,66.9,78358.27,0.0,-0.98135,3e-05,1.15972]
[1777243649665,66.9,78357.13,0.0,-0.98138,3e-05,1.15808]
[1777243650673,66.9,78361.61,0.0,-0.98126,3e-05,1.16451]
[1777243651679,66.9,78372.21,0.0,-0.98106,3e-05,1.17413]
[1777243652686,66.9,78377.86,0.0,-0.98091,3e-05,1.18231]
[1777243653694,66.9,78379.45,0.0,-0.98086,3e-05,1.18458]
[1777243654701,66.9,78381.49,0.0,-0.98081,3e-05,1.18751]
[1777243656714,66.9,78380.1,0.0,-0.98085,3e-05,1.18537]
[1777243660743,66.9,78378.55,0.0,-0.9809,3e-05,1.1829]
[1777243663764,66.9,78379.86,0.0,-0.98086,3e-05,1.18466]
[1777243665777,66.9,78381.52,0.0,-0.98082,3e-05,1.18699]
[1777243670813,66.89,78383.15,0.0,-0.98078,3e-05,1.18909]
[1777243675848,66.89,78382.59,0.0,-0.9808,3e-05,1.18798]
[1777243680883,66.88,78382.94,0.0,-0.9808,3e-05,1.18822]
[1777243681890,66.88,78384.04,0.0,-0.98077,3e-05,1.18977]
[1777243683904,66.88,78382.34,0.0,-0.98082,3e-05,1.18717]
[1777243688939,66.88,78382.61,0.0,-0.98081,3e-05,1.18736]
[1777243693974,66.88,78381.85,0.0,-0.98084,3e-05,1.18614]
[1777243694980,66.88,78377.68,0.0,-0.98095,3e-05,1.18006]
[1777243695988,66.88,78374.45,0.0,-0.98104,3e-05,1.17536]
[1777243696995,66.88,78372.76,0.0,-0.98108,3e-05,1.17291]
[1777243700016,66.88,78371.67,0.0,-0.98111,3e-05,1.17133]
[1777243705051,66.88,78371.6,0.0,-0.98112,3e-05,1.17123]
[1777243708072,66.88,78367.17,0.0,-0.98124,3e-05,1.16483]
[1777243709079,66.88,78362.92,0.0,-0.98135,3e-05,1.15872]
[1777243710086,66.88,78359.94,0.0,-0.98143,3e-05,1.15445]
[1777243711093,66.88,78370.88,0.0,-0.98122,3e-05,1.16451]
[1777243712100,66.88,78379.72,0.0,-0.98098,3e-05,1.17731]
[1777243713107,66.88,78380.11,0.0,-0.98097,3e-05,1.17788]
[1777243714114,66.88,78377.58,0.0,-0.98104,3e-05,1.1742]
[1777243717136,66.88,78379.43,0.0,-0.98099,3e-05,1.17689]
[1777243719149,66.88,78377.0,0.0,-0.98106,3e-05,1.17336]
[1777243724186,66.88,78377.96,0.0,-0.98103,3e-05,1.17476]
[1777243725192,66.88,78379.45,0.0,-0.98099,3e-05,1.17692]
[1777243728214,66.88,78374.92,0.0,-0.98111,3e-05,1.17035]
[1777243729221,66.88,78371.86,0.0,-0.9812,3e-05,1.16593]
[1777243733248,66.88,78374.1,0.0,-0.98113,3e-05,1.16916]
[1777243734255,66.88,78375.92,0.0,-0.98109,3e-05,1.1718]
[1777243739290,66.88,78379.39,0.0,-0.98099,3e-05,1.17683]
[1777243740298,66.88,78388.37,0.0,-0.98074,3e-05,1.18994]
[1777243741304,66.88,78390.3,0.0,-0.98069,3e-05,1.19277]
[1777243743319,66.88,78392.78,0.0,-0.98062,3e-05,1.19642]
[1777243744326,66.88,78397.28,0.0,-0.9805,3e-05,1.20306]
[1777243745332,66.88,78401.19,0.0,-0.98039,3e-05,1.20885]
[1777243748355,66.88,78402.28,0.0,-0.98036,3e-05,1.21027]
[1777243750371,66.87,78403.84,0.0,-0.98032,3e-05,1.2124]
[1777243753392,66.87,78409.75,0.0,-0.98015,3e-05,1.22121]
[1777243754398,66.87,78414.15,0.0,-0.98003,3e-05,1.2277]
[1777243756412,66.87,78412.93,0.0,-0.98007,3e-05,1.22563]
[1777243757823,66.87,78412.93,0.0,-0.98007,3e-05,1.22563]
[1777243757875,66.87,78412.93,0.0,-0.98007,3e-05,1.22563]
[1777243758023,66.87,78412.93,0.0,-0.98007,3e-05,1.22563]
[1777243758090,66.87,78412.58,0.0,-0.98008,3e-05,1.22486]
[1777243763173,66.86,78413.08,0.0,-0.98008,3e-05,1.22501]
[1777243764471,66.86,78411.68,0.0,-0.98012,3e-05,1.22279]
[1777243766488,66.85,78414.18,0.0,-0.98005,3e-05,1.22642]
[1777243770515,66.85,78419.61,0.0,-0.9799,3e-05,1.23434]
[1777243771523,66.85,78420.04,0.0,-0.97999,3e-05,1.22899]
[1777243775553,66.85,78420.12,0.0,-0.97999,3e-05,1.22898]
[1777243776559,66.85,78421.82,0.0,-0.97994,3e-05,1.23141]
[1777243777567,66.84,78428.11,0.0,-0.97976,3e-05,1.24065]
[1777243778574,66.84,78432.43,0.0,-0.97964,3e-05,1.24721]
[1777243779581,66.84,78435.93,0.0,-0.97954,3e-05,1.25239]
[1777243780588,66.82,78439.93,0.0,-0.97946,3e-05,1.25667]
[1777243782602,66.82,78441.93,0.0,-0.9794,3e-05,1.25973]
[1777243786630,66.82,78440.85,0.0,-0.97943,3e-05,1.25808]
[1777243789651,66.82,78444.39,0.0,-0.97933,3e-05,1.26351]
[1777243791715,66.82,78444.86,0.0,-0.97931,3e-05,1.26423]
[1777243792008,66.82,78444.86,0.0,-0.97931,3e-05,1.26423]
[1777243792056,66.82,78455.89,0.0,-0.97899,3e-05,1.28127]
[1777243792672,66.82,78459.95,0.0,-0.97887,3e-05,1.28758]
[1777243795292,66.82,78459.4,0.0,-0.97888,3e-05,1.28673]
[1777243795293,66.82,78459.82,0.0,-0.97887,3e-05,1.28738]
[1777243796152,66.82,78459.82,0.0,-0.97887,3e-05,1.28738]
[1777243796183,66.82,78458.92,0.0,-0.9789,3e-05,1.28575]
[1777243796703,66.82,78426.32,0.0,-0.97986,3e-05,1.23575]
[1777243797709,66.82,78421.41,0.0,-0.98,3e-05,1.22835]
[1777243799593,66.82,78422.4,0.0,-0.97997,3e-05,1.22984]
[1777243799642,66.82,78422.4,0.0,-0.97997,3e-05,1.22984]
[1777243799722,66.82,78422.4,0.0,-0.97997,3e-05,1.22984]
[1777243799724,66.82,78422.31,0.0,-0.97997,3e-05,1.22971]
[1777243801738,66.82,78420.56,0.0,-0.98002,3e-05,1.22708]
[1777243805765,66.82,78414.92,0.0,-0.98018,3e-05,1.21862]
[1777243806772,66.82,78411.59,0.0,-0.98028,3e-05,1.21365]
[1777243811808,66.82,78410.89,0.0,-0.9803,3e-05,1.21261]
[1777243813360,66.82,78410.89,0.0,-0.9803,3e-05,1.21261]
[1777243813412,66.82,78410.89,0.0,-0.9803,3e-05,1.21261]
[1777243813528,66.82,78410.34,0.0,-0.98031,3e-05,1.21179]
[1777243815352,66.82,78408.38,0.0,-0.98037,3e-05,1.20887]
[1777243816843,66.82,78405.94,0.0,-0.98044,3e-05,1.20525]
[1777243818308,66.82,78405.94,0.0,-0.98044,3e-05,1.20525]
[1777243818360,66.82,78405.94,0.0,-0.98044,3e-05,1.20525]
[1777243818373,66.82,78413.29,0.0,-0.98023,3e-05,1.21619]
[1777243818529,66.82,78413.29,0.0,-0.98023,3e-05,1.21619]
[1777243818857,66.82,78415.1,0.0,-0.98018,3e-05,1.21889]
[1777243819863,66.82,78416.66,0.0,-0.98013,3e-05,1.22122]
[1777243820871,66.82,78415.23,0.0,-0.98017,3e-05,1.21908]
[1777243823168,66.82,78415.51,0.0,-0.98017,3e-05,1.2195]
[1777243823226,66.82,78415.51,0.0,-0.98017,3e-05,1.2195]
[1777243823272,66.82,78415.51,0.0,-0.98017,3e-05,1.2195]
[1777243823327,66.82,78410.12,0.0,-0.98032,3e-05,1.21146]
[1777243824898,66.82,78409.06,0.0,-0.98035,3e-05,1.20988]
[1777243828842,66.82,78408.84,0.0,-0.98035,3e-05,1.20956]
[1777243828941,66.82,78408.84,0.0,-0.98035,3e-05,1.20956]
[1777243829026,66.82,78408.84,0.0,-0.98035,3e-05,1.20956]
[1777243831951,66.82,78409.65,0.0,-0.98042,3e-05,1.20494]
[1777243833970,66.82,78401.73,0.0,-0.98064,3e-05,1.19324]
[1777243834977,66.82,78390.58,0.0,-0.98095,3e-05,1.17691]
[1777243835984,66.82,78387.29,0.0,-0.98104,3e-05,1.17213]
[1777243836991,66.82,78384.27,0.0,-0.98112,3e-05,1.16775]
[1777243837572,66.82,78384.27,0.0,-0.98112,3e-05,1.16775]
[1777243837575,66.82,78384.27,0.0,-0.98112,3e-05,1.16775]
[1777243837778,66.82,78384.27,0.0,-0.98112,3e-05,1.16775]
[1777243839005,66.82,78381.89,0.0,-0.98119,3e-05,1.1643]
[1777243843033,66.82,78388.35,0.0,-0.98101,3e-05,1.17367]
[1777243844039,66.82,78389.75,0.0,-0.98097,3e-05,1.1757]
[1777243845020,66.82,78389.75,0.0,-0.98097,3e-05,1.1757]
[1777243845274,66.82,78389.75,0.0,-0.98097,3e-05,1.1757]
[1777243847069,66.82,78391.8,0.0,-0.98092,3e-05,1.17869]
[1777243848205,66.82,78391.8,0.0,-0.98092,3e-05,1.17869]
[1777243848257,66.82,78391.8,0.0,-0.98092,3e-05,1.17869]
[1777243848278,66.82,78391.8,0.0,-0.98092,3e-05,1.17869]
[1777243848306,66.82,78384.94,0.0,-0.98111,3e-05,1.16872]
[1777243849082,66.82,78381.02,0.0,-0.98121,3e-05,1.16305]
[1777243852105,66.82,78379.18,0.0,-0.98126,3e-05,1.16039]
[1777243853111,66.82,78377.36,0.0,-0.98131,3e-05,1.15777]
[1777243855545,66.82,78377.18,0.0,-0.98132,3e-05,1.15751]
[1777243855550,66.82,78377.18,0.0,-0.98132,3e-05,1.15751]
[1777243855773,66.82,78377.18,0.0,-0.98132,3e-05,1.15751]
[1777243856132,66.82,78375.74,0.0,-0.98136,3e-05,1.15544]
[1777243861166,66.82,78375.16,0.0,-0.98137,3e-05,1.15461]
[1777243862174,66.82,78371.65,0.0,-0.98147,3e-05,1.14958]
[1777243863182,66.82,78368.05,0.0,-0.98156,3e-05,1.14444]
[1777243864189,66.82,78365.2,0.0,-0.98164,3e-05,1.14038]
[1777243865040,66.82,78365.2,0.0,-0.98164,3e-05,1.14038]
[1777243865044,66.82,78365.2,0.0,-0.98164,3e-05,1.14038]
[1777243865273,66.82,78365.2,0.0,-0.98164,3e-05,1.14038]
[1777243868217,66.82,78363.15,0.0,-0.98169,3e-05,1.13746]
[1777243869058,66.82,78363.15,0.0,-0.98169,3e-05,1.13746]
[1777243869132,66.82,78363.15,0.0,-0.98169,3e-05,1.13746]
[1777243869271,66.82,78363.15,0.0,-0.98169,3e-05,1.13746]
[1777243869370,66.82,78361.33,0.0,-0.98174,3e-05,1.13488]
[1777243870231,66.82,78359.96,0.0,-0.98178,3e-05,1.13294]
[1777243874259,66.82,78358.79,0.0,-0.98181,3e-05,1.13129]
[1777243875032,66.82,78358.79,0.0,-0.98181,3e-05,1.13129]
[1777243875050,66.82,78358.79,0.0,-0.98181,3e-05,1.13129]
[1777243875275,66.82,78358.79,0.0,-0.98181,3e-05,1.13129]
[1777243876273,66.82,78352.45,0.0,-0.98197,3e-05,1.12235]
[1777243878103,66.82,78351.63,0.0,-0.982,3e-05,1.1212]
[1777243878151,66.82,78351.63,0.0,-0.982,3e-05,1.1212]
[1777243878272,66.82,78351.63,0.0,-0.982,3e-05,1.1212]
[1777243878288,66.82,78355.51,0.0,-0.98189,3e-05,1.12666]
[1777243880302,66.82,78354.03,0.0,-0.98193,3e-05,1.12458]
[1777243882315,66.82,78352.08,0.0,-0.98198,3e-05,1.12183]
[1777243882853,66.82,78352.08,0.0,-0.98198,3e-05,1.12183]
[1777243883322,66.82,78347.1,0.0,-0.98211,3e-05,1.11486]
[1777243883771,66.82,78347.1,0.0,-0.98211,3e-05,1.11486]
[1777243884352,66.82,78347.1,0.0,-0.98211,3e-05,1.11486]
[1777243884372,66.82,78344.48,0.0,-0.98218,3e-05,1.1112]
[1777243884524,66.82,78344.48,0.0,-0.98218,3e-05,1.1112]
[1777243890372,66.82,78350.8,0.0,-0.98202,3e-05,1.12004]
[1777243891277,66.82,78350.8,0.0,-0.98202,3e-05,1.12004]
[1777243891379,66.82,78353.39,0.0,-0.98204,3e-05,1.11812]
[1777243891520,66.82,78353.39,0.0,-0.98204,3e-05,1.11812]
[1777243892386,66.82,78346.26,0.0,-0.98222,3e-05,1.10815]
[1777243892549,66.82,78346.26,0.0,-0.98222,3e-05,1.10815]
[1777243892771,66.82,78346.26,0.0,-0.98222,3e-05,1.10815]
[1777243893393,66.82,78342.12,0.0,-0.98233,3e-05,1.1024]
[1777243895168,66.82,78340.85,0.0,-0.98236,3e-05,1.10064]
[1777243895269,66.82,78340.85,0.0,-0.98236,3e-05,1.10064]
[1777243895270,66.82,78340.85,0.0,-0.98236,3e-05,1.10064]
[1777243896100,66.82,78340.85,0.0,-0.98236,3e-05,1.10064]
[1777243896270,66.82,78340.85,0.0,-0.98236,3e-05,1.10064]
[1777243899931,66.82,78341.57,0.0,-0.98234,3e-05,1.10164]
[1777243900023,66.82,78341.57,0.0,-0.98234,3e-05,1.10164]
[1777243900442,66.82,78341.54,0.0,-0.98234,3e-05,1.1016]
[1777243901316,66.82,78341.54,0.0,-0.98234,3e-05,1.1016]
[1777243901521,66.82,78341.53,0.0,-0.98234,3e-05,1.10158]
[1777243903466,66.82,78346.72,0.0,-0.98221,3e-05,1.1088]
[1777243904003,66.82,78346.72,0.0,-0.98221,3e-05,1.1088]
[1777243904020,66.82,78346.72,0.0,-0.98221,3e-05,1.1088]
[1777243904473,66.82,78356.13,0.0,-0.98196,3e-05,1.12196]
[1777243905176,66.82,78356.13,0.0,-0.98196,3e-05,1.12196]
[1777243905272,66.82,78356.13,0.0,-0.98196,3e-05,1.12196]
[1777243905480,66.82,78360.17,0.0,-0.98186,3e-05,1.12765]
[1777243906487,66.82,78362.08,0.0,-0.98181,3e-05,1.13035]
[1777243908585,66.82,78360.77,0.0,-0.98184,3e-05,1.1285]
[1777243908768,66.82,78360.77,0.0,-0.98184,3e-05,1.1285]
[1777243909508,66.82,78360.93,0.0,-0.98184,3e-05,1.12872]
[1777243911523,66.82,78367.6,0.0,-0.98166,3e-05,1.13817]
[1777243912530,66.82,78370.26,0.0,-0.98159,3e-05,1.14196]
[1777243913577,66.82,78370.26,0.0,-0.98159,3e-05,1.14196]
[1777243913774,66.82,78370.26,0.0,-0.98159,3e-05,1.14196]
[1777243913779,66.82,78372.61,0.0,-0.98153,3e-05,1.14531]
[1777243919670,66.82,78373.9,0.0,-0.98149,3e-05,1.14715]
[1777243919774,66.82,78373.9,0.0,-0.98149,3e-05,1.14715]
[1777243919875,66.82,78373.9,0.0,-0.98149,3e-05,1.14715]
[1777243920586,66.82,78372.41,0.0,-0.98153,3e-05,1.14502]
[1777243925555,66.82,78371.52,0.0,-0.98156,3e-05,1.14375]
[1777243925778,66.82,78371.52,0.0,-0.98156,3e-05,1.14375]
[1777243927799,66.82,78370.6,0.0,-0.98158,3e-05,1.14244]
[1777243928023,66.82,78370.6,0.0,-0.98158,3e-05,1.14244]
[1777243928027,66.82,78379.67,0.0,-0.98134,3e-05,1.15542]
[1777243928642,66.82,78381.97,0.0,-0.98127,3e-05,1.15873]
[1777243930085,66.82,78381.97,0.0,-0.98127,3e-05,1.15873]
[1777243930268,66.82,78381.97,0.0,-0.98127,3e-05,1.15873]
[1777243930340,66.82,78383.38,0.0,-0.98124,3e-05,1.16076]
[1777243932259,66.82,78383.45,0.0,-0.98123,3e-05,1.16086]
[1777243932271,66.82,78383.45,0.0,-0.98123,3e-05,1.16086]
[1777243934794,66.82,78381.37,0.0,-0.98129,3e-05,1.15787]
[1777243935017,66.82,78381.37,0.0,-0.98129,3e-05,1.15787]
[1777243935118,66.82,78394.51,0.0,-0.98093,3e-05,1.1769]
[1777243935958,66.82,78394.51,0.0,-0.98093,3e-05,1.1769]
[1777243936010,66.82,78394.51,0.0,-0.98093,3e-05,1.1769]
[1777243936019,66.82,78394.51,0.0,-0.98093,3e-05,1.1769]
[1777243936112,66.82,78395.91,0.0,-0.98089,3e-05,1.17895]
[1777243937705,66.82,78393.47,0.0,-0.98096,3e-05,1.17539]
[1777243938711,66.82,78391.2,0.0,-0.98102,3e-05,1.17209]
[1777243939719,66.82,78387.68,0.0,-0.98112,3e-05,1.16698]
[1777243941112,66.82,78387.68,0.0,-0.98112,3e-05,1.16698]
[1777243941153,66.82,78387.68,0.0,-0.98112,3e-05,1.16698]
[1777243941269,66.82,78387.68,0.0,-0.98112,3e-05,1.16698]
[1777243941366,66.82,78386.96,0.0,-0.98114,3e-05,1.16594]
[1777243945782,66.82,78386.44,0.0,-0.98115,3e-05,1.16518]
[1777243945845,66.82,78386.44,0.0,-0.98115,3e-05,1.16518]
[1777243946020,66.82,78386.44,0.0,-0.98115,3e-05,1.16518]
[1777243948058,66.82,78386.17,0.0,-0.98116,3e-05,1.16479]
[1777243948110,66.82,78386.17,0.0,-0.98116,3e-05,1.16479]
[1777243948268,66.82,78386.17,0.0,-0.98116,3e-05,1.16479]
[1777243948369,66.82,78386.07,0.0,-0.98116,3e-05,1.16465]
[1777243952813,66.82,78386.98,0.0,-0.98123,3e-05,1.16027]
[1777243958162,66.82,78387.72,0.0,-0.98121,3e-05,1.16133]
[1777243958214,66.82,78387.72,0.0,-0.98121,3e-05,1.16133]
[1777243958269,66.82,78387.72,0.0,-0.98121,3e-05,1.16133]
[1777243961195,66.82,78386.62,0.0,-0.98124,3e-05,1.15975]
[1777243961243,66.82,78386.62,0.0,-0.98124,3e-05,1.15975]
[1777243961268,66.82,78386.62,0.0,-0.98124,3e-05,1.15975]
[1777243961296,66.82,78388.51,0.0,-0.98119,3e-05,1.16248]
[1777243965249,66.82,78388.2,0.0,-0.98119,3e-05,1.16203]
[1777243965270,66.82,78388.2,0.0,-0.98119,3e-05,1.16203]
[1777243965628,66.82,78389.17,0.0,-0.98117,3e-05,1.16343]
[1777243967580,66.82,78389.54,0.0,-0.98116,3e-05,1.16396]
[1777243967768,66.82,78389.54,0.0,-0.98116,3e-05,1.16396]
[1777243967785,66.82,78389.54,0.0,-0.98116,3e-05,1.16396]
[1777243974967,66.82,78389.57,0.0,-0.98116,3e-05,1.16401]
[1777243976842,66.82,78389.74,0.0,-0.98115,3e-05,1.16425]
[1777243977019,66.82,78389.74,0.0,-0.98115,3e-05,1.16425]
[1777243980618,66.82,78389.47,0.0,-0.98116,3e-05,1.16386]
[1777243980768,66.82,78389.47,0.0,-0.98116,3e-05,1.16386]
[1777243981008,66.82,78390.32,0.0,-0.98114,3e-05,1.16509]
[1777243982623,66.82,78390.13,0.0,-0.98114,3e-05,1.16482]
[1777243982786,66.82,78390.13,0.0,-0.98114,3e-05,1.16482]
[1777243987047,66.82,78387.4,0.0,-0.98122,3e-05,1.16087]
[1777243987271,66.82,78387.4,0.0,-0.98122,3e-05,1.16087]
[1777243987325,66.82,78384.69,0.0,-0.98129,3e-05,1.15696]
[1777243988057,66.82,78382.93,0.0,-0.98134,3e-05,1.15443]
[1777243989559,66.82,78382.93,0.0,-0.98134,3e-05,1.15443]
[1777243989771,66.82,78383.24,0.0,-0.98133,3e-05,1.15488]
[1777243990071,66.82,78380.97,0.0,-0.98139,3e-05,1.15162]
[1777243992747,66.82,78380.37,0.0,-0.98141,3e-05,1.15076]
[1777243992767,66.82,78380.37,0.0,-0.98141,3e-05,1.15076]
[1777243993092,66.82,78378.22,0.0,-0.98146,3e-05,1.14768]
[1777243995988,66.82,78378.2,0.0,-0.98146,3e-05,1.14765]
[1777243996398,66.82,78378.2,0.0,-0.98146,3e-05,1.14765]
[1777243996518,66.82,78378.2,0.0,-0.98146,3e-05,1.14765]
[1777243996422,66.82,78379.71,0.0,-0.98142,3e-05,1.14981]
[1777244002155,66.82,78379.51,0.0,-0.98143,3e-05,1.14952]
[1777244007191,66.82,78378.21,0.0,-0.98146,3e-05,1.14766]
[1777244011219,66.82,78374.89,0.0,-0.98164,3e-05,1.13728]
[1777244016254,66.82,78374.5,0.0,-0.98165,3e-05,1.13673]
[1777244017261,66.82,78370.87,0.0,-0.98175,3e-05,1.13158]
[1777244021289,66.82,78363.52,0.0,-0.98194,3e-05,1.1212]
[1777244022296,66.82,78358.73,0.0,-0.98207,3e-05,1.11448]
[1777244024309,66.82,78357.21,0.0,-0.98211,3e-05,1.11235]
[1777244027331,66.82,78354.65,0.0,-0.98217,3e-05,1.10878]
[1777244028338,66.82,78352.39,0.0,-0.98223,3e-05,1.10563]
[1777244029345,66.82,78347.45,0.0,-0.98236,3e-05,1.09877]
[1777244031358,66.82,78349.15,0.0,-0.98232,3e-05,1.10113]
[1777244034382,66.82,78349.27,0.0,-0.98231,3e-05,1.10129]
[1777244034518,66.82,78349.27,0.0,-0.98231,3e-05,1.10129]
[1777244037401,66.82,78351.75,0.0,-0.98225,3e-05,1.10474]
[1777244039414,66.82,78353.26,0.0,-0.98221,3e-05,1.10684]
[1777244041009,66.82,78353.64,0.0,-0.9822,3e-05,1.10737]
[1777244041019,66.82,78353.64,0.0,-0.9822,3e-05,1.10737]
[1777244041429,66.82,78353.5,0.0,-0.9822,3e-05,1.10718]
[1777244043444,66.82,78354.96,0.0,-0.98217,3e-05,1.10921]
[1777244045458,66.82,78362.2,0.0,-0.98198,3e-05,1.11935]
[1777244047769,66.82,78362.82,0.0,-0.98196,3e-05,1.12022]
[1777244050244,66.82,78362.0,0.0,-0.98198,3e-05,1.11907]
[1777244050272,66.82,78362.0,0.0,-0.98198,3e-05,1.11907]
[1777244050493,66.82,78362.32,0.0,-0.98197,3e-05,1.11951]
[1777244050817,66.82,78362.32,0.0,-0.98197,3e-05,1.11951]
[1777244051017,66.82,78362.32,0.0,-0.98197,3e-05,1.11951]
[1777244055356,66.82,78363.12,0.0,-0.98195,3e-05,1.12064]
[1777244055519,66.82,78363.12,0.0,-0.98195,3e-05,1.12064]
[1777244055528,66.82,78364.25,0.0,-0.98192,3e-05,1.12223]
[1777244055856,66.82,78364.25,0.0,-0.98192,3e-05,1.12223]
[1777244056018,66.82,78364.25,0.0,-0.98192,3e-05,1.12223]
[1777244061569,66.82,78363.01,0.0,-0.98195,3e-05,1.12048]
[1777244064590,66.82,78364.78,0.0,-0.98191,3e-05,1.12298]
[1777244066394,66.82,78363.86,0.0,-0.98193,3e-05,1.12168]
[1777244066518,66.82,78363.86,0.0,-0.98193,3e-05,1.12168]
[1777244066605,66.82,78364.82,0.0,-0.98191,3e-05,1.12303]
[1777244066674,66.82,78364.82,0.0,-0.98191,3e-05,1.12303]
[1777244066770,66.82,78364.82,0.0,-0.98191,3e-05,1.12303]
[1777244070634,66.82,78372.75,0.0,-0.9817,3e-05,1.13424]
[1777244071641,66.82,78370.65,0.0,-0.98184,3e-05,1.12566]
[1777244073049,66.82,78371.05,0.0,-0.98183,3e-05,1.12622]
[1777244073268,66.82,78371.05,0.0,-0.98183,3e-05,1.12622]
[1777244073335,66.82,78371.05,0.0,-0.98183,3e-05,1.12622]
[1777244073519,66.82,78371.05,0.0,-0.98183,3e-05,1.12622]
[1777244073654,66.82,78372.32,0.0,-0.9818,3e-05,1.12802]
[1777244075669,66.82,78376.24,0.0,-0.98169,3e-05,1.13357]
[1777244076676,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077201,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077269,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077462,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077525,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077564,66.82,78378.91,0.0,-0.98162,3e-05,1.13736]
[1777244077683,66.82,78380.63,0.0,-0.98157,3e-05,1.13981]
[1777244081711,66.82,78382.6,0.0,-0.98152,3e-05,1.14262]
[1777244083619,66.82,78382.6,0.0,-0.98152,3e-05,1.14262]
[1777244083627,66.82,78384.37,0.0,-0.98147,3e-05,1.14515]
[1777244083769,66.82,78384.37,0.0,-0.98147,3e-05,1.14515]
[1777244085911,66.82,78384.39,0.0,-0.98147,3e-05,1.14518]
[1777244086022,66.82,78384.39,0.0,-0.98147,3e-05,1.14518]
[1777244086106,66.82,78384.38,0.0,-0.98147,3e-05,1.14517]
[1777244092788,66.82,78384.33,0.0,-0.98147,3e-05,1.1451]
[1777244097823,66.82,78384.24,0.0,-0.98148,3e-05,1.14497]
[1777244103564,66.82,78383.77,0.0,-0.98149,3e-05,1.1443]
[1777244103770,66.82,78382.5,0.0,-0.98152,3e-05,1.14248]
[1777244104921,66.82,78368.78,0.0,-0.98189,3e-05,1.12302]
[1777244105929,66.82,78356.12,0.0,-0.98222,3e-05,1.10529]
[1777244106935,66.82,78356.01,0.0,-0.98222,3e-05,1.10513]
[1777244107943,66.82,78351.21,0.0,-0.98235,3e-05,1.09847]
[1777244109658,66.82,78351.21,0.0,-0.98235,3e-05,1.09847]
[1777244109676,66.82,78352.62,0.0,-0.98231,3e-05,1.10042]
[1777244109771,66.82,78352.62,0.0,-0.98231,3e-05,1.10042]
[1777244109942,66.82,78352.62,0.0,-0.98231,3e-05,1.10042]
[1777244110019,66.82,78352.62,0.0,-0.98231,3e-05,1.10042]
[1777244110026,66.82,78348.51,0.0,-0.98242,3e-05,1.09473]
[1777244110963,66.82,78346.87,0.0,-0.98246,3e-05,1.09247]
[1777244113168,66.82,78345.55,0.0,-0.98249,3e-05,1.09065]
[1777244113271,66.82,78345.55,0.0,-0.98249,3e-05,1.09065]
[1777244113361,66.82,78345.55,0.0,-0.98249,3e-05,1.09065]
[1777244113522,66.82,78345.55,0.0,-0.98249,3e-05,1.09065]
[1777244113619,66.82,78343.29,0.0,-0.98255,3e-05,1.08753]
[1777244113985,66.82,78341.32,0.0,-0.9826,3e-05,1.08483]
[1777244114992,66.82,78335.34,0.0,-0.98275,3e-05,1.07665]
[1777244115998,66.82,78330.95,0.0,-0.98286,3e-05,1.07067]
[1777244118664,66.82,78330.95,0.0,-0.98286,3e-05,1.07067]
[1777244118702,66.82,78330.85,0.0,-0.98287,3e-05,1.07053]
[1777244118771,66.82,78330.85,0.0,-0.98287,3e-05,1.07053]
[1777244120027,66.82,78332.39,0.0,-0.98283,3e-05,1.07263]
[1777244121033,66.82,78329.48,0.0,-0.9829,3e-05,1.06867]
[1777244122977,66.82,78330.62,0.0,-0.98287,3e-05,1.07022]
[1777244123019,66.82,78330.62,0.0,-0.98287,3e-05,1.07022]
[1777244126606,66.82,78329.19,0.0,-0.98291,3e-05,1.06828]
[1777244126722,66.82,78329.19,0.0,-0.98291,3e-05,1.06828]
[1777244126623,66.82,78324.72,0.0,-0.98302,2e-05,1.06223]
[1777244126771,66.82,78324.72,0.0,-0.98302,2e-05,1.06223]
[1777244131104,66.82,78324.18,0.0,-0.98312,2e-05,1.05611]
[1777244132111,66.82,78330.08,0.0,-0.98297,3e-05,1.06407]
[1777244134140,66.82,78330.95,0.0,-0.98295,3e-05,1.06525]
[1777244134270,66.82,78330.95,0.0,-0.98295,3e-05,1.06525]
[1777244134553,66.82,78330.95,0.0,-0.98295,3e-05,1.06525]
[1777244134619,66.82,78333.58,0.0,-0.98288,3e-05,1.06881]
[1777244134770,66.82,78333.58,0.0,-0.98288,3e-05,1.06881]
[1777244135132,66.82,78331.89,0.0,-0.98292,3e-05,1.06652]
[1777244137146,66.82,78333.44,0.0,-0.98288,3e-05,1.06862]
[1777244139315,66.82,78333.78,0.0,-0.98288,3e-05,1.06908]
[1777244139453,66.82,78333.78,0.0,-0.98288,3e-05,1.06908]
[1777244139521,66.82,78333.78,0.0,-0.98288,3e-05,1.06908]
[1777244139621,66.82,78331.85,0.0,-0.98292,3e-05,1.06646]
[1777244141173,66.82,78333.79,0.0,-0.98288,3e-05,1.0691]
[1777244142180,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244142837,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244143024,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244143061,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244143271,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244143329,66.82,78341.56,0.0,-0.98268,3e-05,1.07969]
[1777244146208,66.82,78351.74,0.0,-0.98242,3e-05,1.09368]
[1777244147216,66.82,78349.49,0.0,-0.98248,3e-05,1.09058]
[1777244148383,66.82,78349.49,0.0,-0.98248,3e-05,1.09058]
[1777244148519,66.82,78349.49,0.0,-0.98248,3e-05,1.09058]
[1777244148619,66.82,78340.87,0.0,-0.9827,3e-05,1.07874]
[1777244149267,66.82,78340.87,0.0,-0.9827,3e-05,1.07874]
[1777244149519,66.82,78340.87,0.0,-0.9827,3e-05,1.07874]
[1777244149620,66.82,78338.4,0.0,-0.98276,3e-05,1.07537]
[1777244152251,66.82,78340.18,0.0,-0.98271,3e-05,1.0778]
[1777244156549,66.82,78339.84,0.0,-0.98272,3e-05,1.07734]
[1777244156647,66.82,78338.27,0.0,-0.98276,3e-05,1.07519]
[1777244156769,66.82,78338.27,0.0,-0.98276,3e-05,1.07519]
[1777244156774,66.82,78338.27,0.0,-0.98276,3e-05,1.07519]
[1777244157024,66.82,78338.27,0.0,-0.98276,3e-05,1.07519]
[1777244160307,66.82,78336.45,0.0,-0.98281,3e-05,1.07271]
[1777244162210,66.82,78336.35,0.0,-0.98281,3e-05,1.07258]
[1777244162270,66.82,78336.35,0.0,-0.98281,3e-05,1.07258]
[1777244162332,66.82,78336.35,0.0,-0.98281,3e-05,1.07258]
[1777244162519,66.82,78336.35,0.0,-0.98281,3e-05,1.07258]
[1777244162549,66.82,78335.5,0.0,-0.98283,3e-05,1.07142]
[1777244165358,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244166088,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244166275,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244166313,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244166521,66.82,78339.17,0.0,-0.98274,3e-05,1.07642]
[1777244166560,66.82,78338.95,0.0,-0.98275,3e-05,1.07612]
[1777244167372,66.82,78340.97,0.0,-0.98269,3e-05,1.07888]
[1777244168379,66.82,78339.18,0.0,-0.98274,3e-05,1.07643]
[1777244172112,66.82,78338.73,0.0,-0.98275,3e-05,1.07582]
[1777244172270,66.82,78338.73,0.0,-0.98275,3e-05,1.07582]
[1777244172292,66.82,78338.73,0.0,-0.98275,3e-05,1.07582]
[1777244172521,66.82,78338.73,0.0,-0.98275,3e-05,1.07582]
[1777244172552,66.82,78339.54,0.0,-0.98273,3e-05,1.07693]
[1777244175148,66.82,78338.41,0.0,-0.98276,3e-05,1.07538]
[1777244175269,66.82,78338.41,0.0,-0.98276,3e-05,1.07538]
[1777244175324,66.82,78338.41,0.0,-0.98276,3e-05,1.07538]
[1777244175524,66.82,78338.41,0.0,-0.98276,3e-05,1.07538]
[1777244175551,66.82,78348.31,0.0,-0.98251,3e-05,1.08895]
[1777244176436,66.82,78354.03,0.0,-0.98236,3e-05,1.09685]
[1777244177925,66.82,78353.73,0.0,-0.98237,3e-05,1.09644]
[1777244178019,66.82,78353.73,0.0,-0.98237,3e-05,1.09644]
[1777244179768,66.82,78352.43,0.0,-0.9824,3e-05,1.09464]
[1777244179854,66.82,78352.39,0.0,-0.9824,3e-05,1.09458]
[1777244185655,66.82,78352.39,0.0,-0.9824,3e-05,1.09458]
[1777244185769,66.82,78352.39,0.0,-0.9824,3e-05,1.09458]
[1777244185723,66.82,78352.39,0.0,-0.9824,3e-05,1.09458]
[1777244188395,66.82,78352.73,0.0,-0.98239,3e-05,1.09505]
[1777244188525,66.82,78352.73,0.0,-0.98239,3e-05,1.09505]
[1777244191541,66.82,78352.52,0.0,-0.98248,3e-05,1.08925]
[1777244193588,66.82,78353.86,0.0,-0.98245,3e-05,1.0911]
[1777244194583,66.82,78360.32,0.0,-0.98228,3e-05,1.10005]
[1777244195183,66.82,78360.32,0.0,-0.98228,3e-05,1.10005]
[1777244195272,66.82,78360.32,0.0,-0.98228,3e-05,1.10005]
[1777244195659,66.82,78360.32,0.0,-0.98228,3e-05,1.10005]
[1777244195771,66.82,78360.32,0.0,-0.98228,3e-05,1.10005]
[1777244195793,66.82,78366.57,0.0,-0.98212,3e-05,1.10875]
[1777244198611,66.82,78368.75,0.0,-0.98206,3e-05,1.1118]
[1777244201633,66.82,78367.03,0.0,-0.98211,3e-05,1.1094]
[1777244202035,66.82,78367.03,0.0,-0.98211,3e-05,1.1094]
[1777244202268,66.82,78367.03,0.0,-0.98211,3e-05,1.1094]
[1777244202621,66.82,78367.03,0.0,-0.98211,3e-05,1.1094]
[1777244202773,66.82,78367.03,0.0,-0.98211,3e-05,1.1094]
[1777244202640,66.82,78366.22,0.0,-0.98213,3e-05,1.10826]
[1777244203648,66.82,78367.58,0.0,-0.98209,3e-05,1.11017]
[1777244208682,66.82,78366.38,0.0,-0.98212,3e-05,1.10849]
[1777244212037,66.82,78366.52,0.0,-0.98212,3e-05,1.10868]
[1777244212264,66.82,78366.52,0.0,-0.98212,3e-05,1.10868]
[1777244212270,66.82,78366.52,0.0,-0.98212,3e-05,1.10868]
[1777244212527,66.82,78366.52,0.0,-0.98212,3e-05,1.10868]
[1777244212712,66.82,78366.46,0.0,-0.98212,3e-05,1.1086]
[1777244217747,66.82,78366.93,0.0,-0.98211,3e-05,1.10926]
[1777244222726,66.82,78366.88,0.0,-0.98211,3e-05,1.10919]
[1777244222768,66.82,78366.88,0.0,-0.98211,3e-05,1.10919]
[1777244222792,66.82,78366.88,0.0,-0.98211,3e-05,1.10919]
[1777244222789,66.82,78366.88,0.0,-0.98211,3e-05,1.10919]
[1777244223018,66.82,78366.88,0.0,-0.98211,3e-05,1.10919]
[1777244228823,66.82,78366.74,0.0,-0.98211,3e-05,1.10899]
[1777244233858,66.82,78365.08,0.0,-0.98216,3e-05,1.10667]
[1777244234988,66.82,78365.08,0.0,-0.98216,3e-05,1.10667]
[1777244235022,66.82,78365.08,0.0,-0.98216,3e-05,1.10667]
[1777244235418,66.82,78365.08,0.0,-0.98216,3e-05,1.10667]
[1777244235523,66.82,78365.08,0.0,-0.98216,3e-05,1.10667]
[1777244235623,66.82,78360.47,0.0,-0.98228,3e-05,1.10025]
[1777244237887,66.82,78364.81,0.0,-0.98217,3e-05,1.1063]
[1777244239518,66.82,78364.81,0.0,-0.98217,3e-05,1.1063]
[1777244239756,66.82,78364.81,0.0,-0.98217,3e-05,1.1063]
[1777244239771,66.82,78364.81,0.0,-0.98217,3e-05,1.1063]
[1777244239800,66.82,78371.83,0.0,-0.98198,3e-05,1.11612]
[1777244243596,66.82,78371.75,0.0,-0.98198,3e-05,1.11601]
[1777244243773,66.82,78371.75,0.0,-0.98198,3e-05,1.11601]
[1777244243928,66.82,78374.07,0.0,-0.98192,3e-05,1.11927]
[1777244252992,66.82,78376.54,0.0,-0.98194,3e-05,1.11714]
[1777244254000,66.82,78377.9,0.0,-0.98191,3e-05,1.11906]
[1777244255273,66.82,78377.9,0.0,-0.98191,3e-05,1.11906]
[1777244255523,66.82,78377.9,0.0,-0.98191,3e-05,1.11906]
[1777244255549,66.82,78377.9,0.0,-0.98191,3e-05,1.11906]
[1777244255777,66.82,78377.9,0.0,-0.98191,3e-05,1.11906]
[1777244255860,66.82,78381.89,0.0,-0.9818,3e-05,1.12469]
[1777244256014,66.82,78385.31,0.0,-0.98171,3e-05,1.12953]
[1777244259194,66.82,78385.48,0.0,-0.98171,3e-05,1.12977]
[1777244259275,66.82,78385.48,0.0,-0.98171,3e-05,1.12977]
[1777244259339,66.82,78381.67,0.0,-0.98181,3e-05,1.12438]
[1777244260648,66.82,78381.67,0.0,-0.98181,3e-05,1.12438]
[1777244260767,66.82,78381.67,0.0,-0.98181,3e-05,1.12438]
[1777244260868,66.82,78383.11,0.0,-0.98177,3e-05,1.12641]
[1777244262795,66.82,78381.97,0.0,-0.9818,3e-05,1.1248]
[1777244263019,66.82,78382.46,0.0,-0.98179,3e-05,1.12549]
[1777244263119,66.82,78381.16,0.0,-0.98182,3e-05,1.12366]
[1777244265078,66.82,78382.82,0.0,-0.98178,3e-05,1.126]
[1777244267587,66.82,78382.53,0.0,-0.98178,3e-05,1.12559]
[1777244267769,66.82,78382.53,0.0,-0.98178,3e-05,1.12559]
[1777244267793,66.82,78382.53,0.0,-0.98178,3e-05,1.12559]
[1777244267858,66.82,78383.32,0.0,-0.98176,3e-05,1.12671]
[1777244268024,66.82,78383.32,0.0,-0.98176,3e-05,1.12671]
[1777244268098,66.82,78378.91,0.0,-0.98188,3e-05,1.12048]
[1777244269106,66.82,78376.26,0.0,-0.98195,3e-05,1.11675]
[1777244270533,66.82,78376.26,0.0,-0.98195,3e-05,1.11675]
[1777244270771,66.82,78376.26,0.0,-0.98195,3e-05,1.11675]
[1777244270872,66.82,78374.03,0.0,-0.98201,3e-05,1.11362]
[1777244272129,66.82,78375.6,0.0,-0.98197,3e-05,1.11582]
[1777244276322,66.82,78375.6,0.0,-0.98197,3e-05,1.11582]
[1777244276518,66.82,78375.6,0.0,-0.98197,3e-05,1.11582]
[1777244276598,66.82,78375.6,0.0,-0.98197,3e-05,1.11582]
[1777244276777,66.82,78375.6,0.0,-0.98197,3e-05,1.11582]
[1777244276817,66.82,78374.78,0.0,-0.98199,3e-05,1.11467]
[1777244277163,66.82,78376.5,0.0,-0.98194,3e-05,1.11709]
[1777244280394,66.82,78377.0,0.0,-0.98193,3e-05,1.11779]
[1777244280520,66.82,78377.0,0.0,-0.98193,3e-05,1.11779]
[1777244280712,66.82,78377.0,0.0,-0.98193,3e-05,1.11779]
[1777244280776,66.82,78377.0,0.0,-0.98193,3e-05,1.11779]
[1777244280805,66.82,78378.71,0.0,-0.98189,3e-05,1.1202]
[1777244281190,66.82,78380.45,0.0,-0.98184,3e-05,1.12265]
[1777244284238,66.82,78380.26,0.0,-0.98185,3e-05,1.12239]
[1777244284268,66.82,78380.26,0.0,-0.98185,3e-05,1.12239]
[1777244284768,66.82,78380.26,0.0,-0.98185,3e-05,1.12239]
[1777244284869,66.82,78382.97,0.0,-0.98177,3e-05,1.12622]
[1777244285023,66.82,78382.97,0.0,-0.98177,3e-05,1.12622]
[1777244285219,66.82,78385.54,0.0,-0.9817,3e-05,1.12986]
[1777244286226,66.82,78384.1,0.0,-0.98174,3e-05,1.12782]
[1777244289256,66.82,78385.78,0.0,-0.9817,3e-05,1.1302]
[1777244290646,66.82,78385.78,0.0,-0.9817,3e-05,1.1302]
[1777244290770,66.82,78385.78,0.0,-0.9817,3e-05,1.1302]
[1777244294954,66.82,78386.22,0.0,-0.98169,3e-05,1.13082]
[1777244295024,66.82,78386.22,0.0,-0.98169,3e-05,1.13082]
[1777244295224,66.82,78386.22,0.0,-0.98169,3e-05,1.13082]
[1777244295269,66.82,78386.22,0.0,-0.98169,3e-05,1.13082]
[1777244295298,66.82,78384.27,0.0,-0.98174,3e-05,1.12806]
[1777244300333,66.82,78385.59,0.0,-0.9817,3e-05,1.12993]
[1777244304361,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244306507,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244306518,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244306558,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244306770,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244306871,66.82,78389.31,0.0,-0.9816,3e-05,1.13522]
[1777244316868,66.82,78389.27,0.0,-0.9816,3e-05,1.13516]
[1777244317023,66.82,78389.27,0.0,-0.9816,3e-05,1.13516]
[1777244317286,66.82,78389.27,0.0,-0.9816,3e-05,1.13516]
[1777244317519,66.82,78389.27,0.0,-0.9816,3e-05,1.13516]
[1777244317620,66.82,78389.0,0.0,-0.9817,3e-05,1.12912]
[1777244323493,66.82,78389.15,0.0,-0.9817,3e-05,1.12933]
[1777244329129,66.82,78389.46,0.0,-0.98169,3e-05,1.12977]
[1777244329268,66.82,78389.46,0.0,-0.98169,3e-05,1.12977]
[1777244329684,66.82,78389.46,0.0,-0.98169,3e-05,1.12977]
[1777244329771,66.82,78389.46,0.0,-0.98169,3e-05,1.12977]
[1777244329785,66.82,78388.33,0.0,-0.98172,3e-05,1.12817]
[1777244332557,66.82,78389.5,0.0,-0.98169,3e-05,1.12983]
[1777244333464,66.82,78389.5,0.0,-0.98169,3e-05,1.12983]
[1777244333721,66.82,78389.5,0.0,-0.98169,3e-05,1.12983]
[1777244333774,66.82,78389.5,0.0,-0.98169,3e-05,1.12983]
[1777244337505,66.82,78389.59,0.0,-0.98168,3e-05,1.12996]
[1777244337532,66.82,78389.59,0.0,-0.98168,3e-05,1.12996]
[1777244338598,66.82,78388.14,0.0,-0.98172,3e-05,1.1279]
[1777244342494,66.82,78389.16,0.0,-0.9817,3e-05,1.12935]
[1777244342523,66.82,78389.16,0.0,-0.9817,3e-05,1.12935]
[1777244347624,66.82,78389.15,0.0,-0.9817,3e-05,1.12933]
[1777244347770,66.82,78389.15,0.0,-0.9817,3e-05,1.12933]
[1777244350683,66.82,78387.78,0.0,-0.98173,3e-05,1.12739]
[1777244351428,66.82,78387.78,0.0,-0.98173,3e-05,1.12739]
[1777244351520,66.82,78387.78,0.0,-0.98173,3e-05,1.12739]
[1777244351690,66.82,78383.61,0.0,-0.98184,3e-05,1.12149]
[1777244352697,66.82,78380.09,0.0,-0.98194,3e-05,1.11653]
[1777244354711,66.82,78378.65,0.0,-0.98197,3e-05,1.11451]
[1777244356682,66.82,78378.47,0.0,-0.98198,3e-05,1.11425]
[1777244356774,66.82,78378.47,0.0,-0.98198,3e-05,1.11425]
[1777244361723,66.82,78378.76,0.0,-0.98197,3e-05,1.11466]
[1777244361771,66.82,78378.76,0.0,-0.98197,3e-05,1.11466]
[1777244363774,66.82,78376.97,0.0,-0.98202,3e-05,1.11215]
[1777244364864,66.82,78376.97,0.0,-0.98202,3e-05,1.11215]
[1777244364965,66.82,78375.27,0.0,-0.98206,3e-05,1.10977]
[1777244365788,66.82,78373.52,0.0,-0.98211,3e-05,1.10732]
[1777244366794,66.82,78365.42,0.0,-0.98232,3e-05,1.09604]
[1777244367802,66.82,78359.38,0.0,-0.98248,3e-05,1.08769]
[1777244369816,66.82,78357.58,0.0,-0.98252,3e-05,1.08521]
[1777244370824,66.82,78358.77,0.0,-0.98249,3e-05,1.08685]
[1777244371831,66.82,78358.93,0.0,-0.98257,3e-05,1.08156]
[1777244372838,66.82,78368.95,0.0,-0.98231,3e-05,1.09539]
[1777244373845,66.82,78367.42,0.0,-0.98235,3e-05,1.09327]
[1777244374852,66.82,78364.68,0.0,-0.98243,3e-05,1.08948]
[1777244375859,66.82,78363.09,0.0,-0.98247,3e-05,1.08728]
[1777244377873,66.82,78364.57,0.0,-0.98243,3e-05,1.08933]
[1777244382908,66.82,78364.77,0.0,-0.98242,3e-05,1.0896]
[1777244383893,66.82,78364.77,0.0,-0.98242,3e-05,1.0896]
[1777244383915,66.82,78362.93,0.0,-0.98247,3e-05,1.08706]
[1777244385769,66.82,78363.25,0.0,-0.98246,3e-05,1.0875]
[1777244385929,66.82,78357.15,0.0,-0.98262,3e-05,1.07911]
[1777244389957,66.82,78354.2,0.0,-0.98269,3e-05,1.07507]
[1777244390964,66.82,78350.86,0.0,-0.98278,3e-05,1.07052]
[1777244394023,66.82,78350.21,0.0,-0.9828,3e-05,1.06963]
[1777244394267,66.82,78350.21,0.0,-0.9828,3e-05,1.06963]
[1777244395999,66.82,78346.07,0.0,-0.9829,3e-05,1.064]
[1777244397567,66.82,78345.27,0.0,-0.98292,3e-05,1.06292]
[1777244397768,66.82,78345.27,0.0,-0.98292,3e-05,1.06292]
[1777244397769,66.82,78345.27,0.0,-0.98292,3e-05,1.06292]
[1777244399022,66.82,78341.61,0.0,-0.98301,3e-05,1.05797]
[1777244401054,66.82,78341.61,0.0,-0.98301,3e-05,1.05797]
[1777244401204,66.82,78329.42,0.0,-0.98332,2e-05,1.0416]
[1777244402046,66.82,78315.69,0.0,-0.98365,2e-05,1.0234]
[1777244403051,66.82,78305.09,0.0,-0.98391,2e-05,1.00953]
[1777244404670,66.82,78305.09,0.0,-0.98391,2e-05,1.00953]
[1777244404761,66.82,78301.78,0.0,-0.98399,2e-05,1.00522]
[1777244406072,66.82,78306.86,0.0,-0.98387,2e-05,1.01183]
[1777244407079,66.82,78309.16,0.0,-0.98381,2e-05,1.01484]
[1777244409094,66.82,78309.26,0.0,-0.98381,2e-05,1.01497]
[1777244411667,66.82,78308.7,0.0,-0.98382,2e-05,1.01424]
[1777244411768,66.82,78308.7,0.0,-0.98382,2e-05,1.01424]
[1777244411991,66.82,78308.67,0.0,-0.98382,2e-05,1.0142]
[1777244413122,66.82,78305.74,0.0,-0.98389,2e-05,1.01037]
[1777244414129,66.82,78302.21,0.0,-0.98398,2e-05,1.00578]
[1777244415849,66.82,78302.21,0.0,-0.98398,2e-05,1.00578]
[1777244415947,66.82,78304.94,0.0,-0.98391,2e-05,1.00933]
[1777244417150,66.82,78303.36,0.0,-0.98395,2e-05,1.00727]
[1777244418876,66.82,78303.36,0.0,-0.98395,2e-05,1.00727]
[1777244419025,66.82,78303.36,0.0,-0.98395,2e-05,1.00727]
[1777244419039,66.82,78303.32,0.0,-0.98395,2e-05,1.00722]
[1777244421177,66.82,78299.67,0.0,-0.98404,2e-05,1.00249]
[1777244426213,66.82,78298.7,0.0,-0.98406,2e-05,1.00123]
[1777244427220,66.82,78302.19,0.0,-0.98398,2e-05,1.00575]
[1777244429234,66.82,78299.56,0.0,-0.98404,2e-05,1.00234]
[1777244431248,66.82,78298.24,0.0,-0.98415,2e-05,0.9954]
[1777244433262,66.82,78296.56,0.0,-0.98419,2e-05,0.99324]
[1777244438296,66.82,78293.85,0.0,-0.98426,2e-05,0.98976]
[1777244443331,66.82,78292.13,0.0,-0.9843,2e-05,0.98755]
[1777244444338,66.82,78286.04,0.0,-0.98444,2e-05,0.97977]
[1777244449374,66.82,78291.51,0.0,-0.98431,2e-05,0.98676]
[1777244452395,66.82,78289.6,0.0,-0.98436,2e-05,0.98431]
[1777244455416,66.82,78293.06,0.0,-0.98428,2e-05,0.98874]
[1777244456427,66.82,78295.55,0.0,-0.98422,2e-05,0.99194]
[1777244461459,66.82,78295.71,0.0,-0.98421,2e-05,0.99215]
[1777244462466,66.82,78301.77,0.0,-0.98407,2e-05,0.99996]
[1777244467501,66.82,78302.87,0.0,-0.98404,2e-05,1.00138]
[1777244472536,66.82,78305.68,0.0,-0.98398,2e-05,1.00503]
[1777244473543,66.82,78308.02,0.0,-0.98392,2e-05,1.00807]
[1777244474549,66.82,78310.82,0.0,-0.98385,2e-05,1.01172]
[1777244479585,66.82,78311.25,0.0,-0.98384,2e-05,1.01228]
[1777244480592,66.82,78309.77,0.0,-0.98388,2e-05,1.01035]
[1777244483613,66.82,78321.03,0.0,-0.98361,2e-05,1.02512]
[1777244484621,66.82,78325.15,0.0,-0.9835,2e-05,1.03056]
[1777244485628,66.82,78327.85,0.0,-0.98344,2e-05,1.03415]
[1777244489656,66.82,78329.63,0.0,-0.98339,2e-05,1.03651]
[1777244493065,66.82,78329.48,0.0,-0.9834,2e-05,1.03631]
[1777244493085,66.82,78332.08,0.0,-0.98342,2e-05,1.0344]
[1777244494771,66.82,78332.91,0.0,-0.9834,2e-05,1.03551]
[1777244498664,66.82,78333.21,0.0,-0.98339,2e-05,1.03591]
[1777244498772,66.82,78333.21,0.0,-0.98339,2e-05,1.03591]
[1777244500128,66.82,78334.28,0.0,-0.98336,2e-05,1.03733]
[1777244500270,66.82,78334.28,0.0,-0.98336,2e-05,1.03733]
[1777244500733,66.82,78335.28,0.0,-0.98334,2e-05,1.03866]
[1777244503754,66.82,78337.06,0.0,-0.98329,2e-05,1.04104]
[1777244508788,66.82,78338.46,0.0,-0.98326,2e-05,1.04291]
[1777244511464,66.82,78338.77,0.0,-0.98325,2e-05,1.04332]
[1777244511522,66.82,78338.77,0.0,-0.98325,2e-05,1.04332]
[1777244515309,66.82,78338.21,0.0,-0.98326,2e-05,1.04257]
[1777244515519,66.82,78338.21,0.0,-0.98326,2e-05,1.04257]
[1777244520874,66.82,78337.62,0.0,-0.98328,2e-05,1.04179]
[1777244521881,66.82,78344.93,0.0,-0.9831,3e-05,1.05159]
[1777244522887,66.82,78348.36,0.0,-0.98301,3e-05,1.05621]
[1777244525908,66.82,78351.35,0.0,-0.98294,3e-05,1.06026]
[1777244526994,66.82,78351.35,0.0,-0.98294,3e-05,1.06026]
[1777244527018,66.82,78351.35,0.0,-0.98294,3e-05,1.06026]
[1777244528741,66.82,78352.12,0.0,-0.98292,3e-05,1.0613]
[1777244528768,66.82,78352.12,0.0,-0.98292,3e-05,1.0613]
[1777244528842,66.82,78352.12,0.0,-0.98292,3e-05,1.0613]
[1777244530944,66.82,78343.33,0.0,-0.98314,3e-05,1.04944]
[1777244531952,66.82,78339.94,0.0,-0.98322,2e-05,1.04489]
[1777244534476,66.82,78339.49,0.0,-0.98323,2e-05,1.04429]
[1777244534575,66.82,78339.49,0.0,-0.98323,2e-05,1.04429]
[1777244540020,66.82,78342.11,0.0,-0.98317,2e-05,1.0478]
[1777244542033,66.82,78339.74,0.0,-0.98323,2e-05,1.04462]
[1777244544047,66.82,78337.56,0.0,-0.98328,2e-05,1.04171]
[1777244545825,66.82,78336.13,0.0,-0.98332,2e-05,1.0398]
[1777244546020,66.82,78336.13,0.0,-0.98332,2e-05,1.0398]
[1777244546061,66.82,78334.63,0.0,-0.98335,2e-05,1.0378]
[1777244547068,66.82,78330.54,0.0,-0.98345,2e-05,1.03236]
[1777244548503,66.82,78331.5,0.0,-0.98343,2e-05,1.03363]
[1777244548518,66.82,78331.5,0.0,-0.98343,2e-05,1.03363]
[1777244549082,66.82,78331.51,0.0,-0.98343,2e-05,1.03365]
[1777244551096,66.82,78328.32,0.0,-0.98359,2e-05,1.02407]
[1777244552103,66.82,78325.08,0.0,-0.98367,2e-05,1.0198]
[1777244555124,66.82,78322.75,0.0,-0.98373,2e-05,1.01674]
[1777244556168,66.82,78322.75,0.0,-0.98373,2e-05,1.01674]
[1777244556271,66.82,78321.96,0.0,-0.98375,2e-05,1.0157]
[1777244559153,66.82,78317.02,0.0,-0.98387,2e-05,1.00924]
[1777244561167,66.82,78324.23,0.0,-0.98369,2e-05,1.01868]
[1777244562174,66.82,78329.59,0.0,-0.98356,2e-05,1.02575]
[1777244563558,66.82,78329.53,0.0,-0.98356,2e-05,1.02567]
[1777244563769,66.82,78329.53,0.0,-0.98356,2e-05,1.02567]
[1777244564139,66.82,78329.53,0.0,-0.98356,2e-05,1.02567]
[1777244564270,66.82,78329.53,0.0,-0.98356,2e-05,1.02567]
[1777244564372,66.82,78329.41,0.0,-0.98356,2e-05,1.02551]
[1777244567209,66.82,78340.52,0.0,-0.98329,2e-05,1.04027]
[1777244568216,66.82,78343.08,0.0,-0.98323,2e-05,1.04369]
[1777244570493,66.82,78342.59,0.0,-0.98324,2e-05,1.04303]
[1777244570525,66.82,78342.59,0.0,-0.98324,2e-05,1.04303]
[1777244575266,66.82,78337.58,0.0,-0.98336,2e-05,1.03635]
[1777244576273,66.82,78333.26,0.0,-0.98347,2e-05,1.0306]
[1777244578710,66.82,78332.83,0.0,-0.98348,2e-05,1.03003]
[1777244578774,66.82,78332.83,0.0,-0.98348,2e-05,1.03003]
[1777244579465,66.82,78332.97,0.0,-0.98348,2e-05,1.03022]
[1777244579519,66.82,78332.97,0.0,-0.98348,2e-05,1.03022]
[1777244579563,66.82,78333.58,0.0,-0.98346,2e-05,1.03103]
[1777244580302,66.82,78338.73,0.0,-0.98333,2e-05,1.03788]
[1777244581309,66.82,78344.86,0.0,-0.98318,2e-05,1.04608]
[1777244582316,66.82,78355.73,0.0,-0.98291,3e-05,1.06074]
[1777244584071,66.82,78355.73,0.0,-0.98291,3e-05,1.06074]
[1777244584098,66.82,78356.33,0.0,-0.98289,3e-05,1.06155]
[1777244584271,66.82,78356.33,0.0,-0.98289,3e-05,1.06155]
[1777244586343,66.82,78357.92,0.0,-0.98285,3e-05,1.06371]
[1777244591379,66.82,78358.12,0.0,-0.98285,3e-05,1.06398]
[1777244594907,66.82,78358.75,0.0,-0.98283,3e-05,1.06484]
[1777244595021,66.82,78358.75,0.0,-0.98283,3e-05,1.06484]
[1777244596413,66.82,78380.84,0.0,-0.98226,3e-05,1.09521]
[1777244597421,66.82,78391.19,0.0,-0.98199,3e-05,1.10967]
[1777244598427,66.82,78391.61,0.0,-0.98198,3e-05,1.11026]
[1777244599722,66.82,78395.15,0.0,-0.98189,3e-05,1.11524]
[1777244602218,66.82,78396.01,0.0,-0.98186,3e-05,1.11645]
[1777244602269,66.82,78396.04,0.0,-0.98186,3e-05,1.11649]
[1777244603440,66.82,78396.01,0.0,-0.98186,3e-05,1.11645]
[1777244603517,66.82,78396.01,0.0,-0.98186,3e-05,1.11645]
[1777244603542,66.82,78396.42,0.0,-0.98185,3e-05,1.11703]
[1777244608498,66.82,78400.64,0.0,-0.98174,3e-05,1.123]
[1777244609506,66.82,78403.21,0.0,-0.98167,3e-05,1.12664]
[1777244611520,66.82,78403.94,0.0,-0.98174,3e-05,1.122]
[1777244616555,66.82,78406.92,0.0,-0.98166,3e-05,1.12623]
[1777244617561,66.82,78409.07,0.0,-0.9816,3e-05,1.12929]
[1777244618568,66.82,78414.01,0.0,-0.98147,3e-05,1.13634]
[1777244619576,66.82,78420.47,0.0,-0.98129,3e-05,1.14561]
[1777244620583,66.82,78417.2,0.0,-0.98138,3e-05,1.14091]
[1777244622597,66.82,78411.05,0.0,-0.98155,3e-05,1.13211]
[1777244623314,66.82,78411.05,0.0,-0.98155,3e-05,1.13211]
[1777244623520,66.82,78411.05,0.0,-0.98155,3e-05,1.13211]
[1777244623604,66.82,78408.87,0.0,-0.98161,3e-05,1.12901]
[1777244625617,66.82,78392.28,0.0,-0.98205,3e-05,1.10558]
[1777244626625,66.82,78385.03,0.0,-0.98224,3e-05,1.09546]
[1777244629334,66.82,78383.82,0.0,-0.98227,3e-05,1.09378]
[1777244629522,66.82,78383.82,0.0,-0.98227,3e-05,1.09378]
[1777244629901,66.82,78383.82,0.0,-0.98227,3e-05,1.09378]
[1777244630018,66.82,78383.82,0.0,-0.98227,3e-05,1.09378]
[1777244630119,66.82,78383.29,0.0,-0.98229,3e-05,1.09304]
[1777244635688,66.82,78380.24,0.0,-0.98237,3e-05,1.08881]
[1777244638610,66.82,78379.87,0.0,-0.98238,3e-05,1.0883]
[1777244638770,66.82,78379.87,0.0,-0.98238,3e-05,1.0883]
[1777244641730,66.82,78381.83,0.0,-0.98232,3e-05,1.09101]
[1777244643744,66.82,78376.09,0.0,-0.98247,3e-05,1.08308]
[1777244644751,66.82,78373.19,0.0,-0.98255,3e-05,1.07908]
[1777244645758,66.82,78369.94,0.0,-0.98263,3e-05,1.07462]
[1777244646941,66.82,78369.94,0.0,-0.98263,3e-05,1.07462]
[1777244647021,66.82,78369.94,0.0,-0.98263,3e-05,1.07462]
[1777244647824,66.82,78369.78,0.0,-0.98264,3e-05,1.0744]
[1777244648017,66.82,78369.78,0.0,-0.98264,3e-05,1.0744]
[1777244648118,66.82,78369.44,0.0,-0.98264,3e-05,1.07394]
[1777244651800,66.82,78367.67,0.0,-0.98269,3e-05,1.07151]
[1777244654052,66.82,78368.65,0.0,-0.98266,3e-05,1.07285]
[1777244654270,66.82,78368.65,0.0,-0.98266,3e-05,1.07285]
[1777244660864,66.82,78368.92,0.0,-0.98266,3e-05,1.07322]
[1777244664892,66.82,78365.02,0.0,-0.98276,3e-05,1.06789]
[1777244666203,66.82,78365.02,0.0,-0.98276,3e-05,1.06789]
[1777244666270,66.82,78365.02,0.0,-0.98276,3e-05,1.06789]
[1777244666969,66.82,78363.92,0.0,-0.98279,3e-05,1.06639]
[1777244667017,66.82,78363.92,0.0,-0.98279,3e-05,1.06639]
[1777244667071,66.82,78363.74,0.0,-0.98279,3e-05,1.06615]
[1777244668920,66.82,78365.31,0.0,-0.98275,3e-05,1.06829]
[1777244669926,66.82,78362.54,0.0,-0.98282,3e-05,1.06452]
[1777244671944,66.82,78350.11,0.0,-0.98322,2e-05,1.04228]
[1777244672950,66.82,78350.69,0.0,-0.9832,2e-05,1.04306]
[1777244674124,66.82,78350.69,0.0,-0.9832,2e-05,1.04306]
[1777244674269,66.82,78350.69,0.0,-0.9832,2e-05,1.04306]
[1777244677986,66.82,78348.67,0.0,-0.98325,2e-05,1.04036]
[1777244682083,66.82,78348.47,0.0,-0.98326,2e-05,1.04009]
[1777244682271,66.82,78348.47,0.0,-0.98326,2e-05,1.04009]
[1777244682791,66.82,78348.96,0.0,-0.98325,2e-05,1.04074]
[1777244683018,66.82,78348.96,0.0,-0.98325,2e-05,1.04074]
[1777244683021,66.82,78348.97,0.0,-0.98325,2e-05,1.04076]
[1777244684027,66.82,78347.53,0.0,-0.98328,2e-05,1.03883]
[1777244688132,66.82,78348.16,0.0,-0.98327,2e-05,1.03967]
[1777244688270,66.82,78348.16,0.0,-0.98327,2e-05,1.03967]
[1777244690071,66.82,78344.74,0.0,-0.98335,2e-05,1.03511]
[1777244693003,66.82,78345.01,0.0,-0.98335,2e-05,1.03547]
[1777244693021,66.82,78345.01,0.0,-0.98335,2e-05,1.03547]
[1777244693387,66.82,78346.36,0.0,-0.98331,2e-05,1.03727]
[1777244693520,66.82,78346.36,0.0,-0.98331,2e-05,1.03727]
[1777244694098,66.82,78346.0,0.0,-0.98332,2e-05,1.03679]
[1777244699134,66.82,78345.11,0.0,-0.98334,2e-05,1.0356]
[1777244700458,66.82,78344.85,0.0,-0.98335,2e-05,1.03525]
[1777244700520,66.82,78344.85,0.0,-0.98335,2e-05,1.03525]
[1777244706186,66.82,78344.05,0.0,-0.98337,2e-05,1.03419]
[1777244708200,66.82,78332.66,0.0,-0.98365,2e-05,1.01911]
[1777244709207,66.82,78327.06,0.0,-0.98379,2e-05,1.01176]
[1777244710214,66.82,78325.1,0.0,-0.98383,2e-05,1.00919]
[1777244710861,66.82,78325.1,0.0,-0.98383,2e-05,1.00919]
[1777244711025,66.82,78325.1,0.0,-0.98383,2e-05,1.00919]
[1777244712228,66.82,78322.43,0.0,-0.9839,2e-05,1.00571]
[1777244713235,66.82,78321.01,0.0,-0.98393,2e-05,1.00386]
[1777244713975,66.82,78321.01,0.0,-0.98393,2e-05,1.00386]
[1777244714019,66.82,78321.01,0.0,-0.98393,2e-05,1.00386]
[1777244714243,66.82,78320.47,0.0,-0.98394,2e-05,1.00316]
[1777244715337,66.82,78320.47,0.0,-0.98394,2e-05,1.00316]
[1777244715522,66.82,78321.67,0.0,-0.98392,2e-05,1.00472]
[1777244721290,66.82,78322.56,0.0,-0.98389,2e-05,1.00588]
[1777244724312,66.82,78321.13,0.0,-0.98393,2e-05,1.00402]
[1777244725994,66.82,78322.03,0.0,-0.98391,2e-05,1.00519]
[1777244726019,66.82,78322.03,0.0,-0.98391,2e-05,1.00519]
[1777244726711,66.82,78320.65,0.0,-0.98394,2e-05,1.00339]
[1777244726769,66.82,78320.65,0.0,-0.98394,2e-05,1.00339]
[1777244727332,66.82,78321.76,0.0,-0.98391,2e-05,1.00484]
[1777244729347,66.82,78319.6,0.0,-0.98397,2e-05,1.00203]
[1777244729838,66.82,78319.6,0.0,-0.98397,2e-05,1.00203]
[1777244730026,66.82,78319.6,0.0,-0.98397,2e-05,1.00203]
[1777244731361,66.82,78318.29,0.0,-0.98408,2e-05,0.99506]
[1777244736396,66.82,78317.9,0.0,-0.98409,2e-05,0.99455]
[1777244737782,66.82,78317.9,0.0,-0.98409,2e-05,0.99455]
[1777244738022,66.82,78317.9,0.0,-0.98409,2e-05,0.99455]
[1777244738410,66.82,78327.21,0.0,-0.98386,2e-05,1.00664]
[1777244740098,66.82,78327.21,0.0,-0.98386,2e-05,1.00664]
[1777244740272,66.82,78327.21,0.0,-0.98386,2e-05,1.00664]
[1777244740116,66.82,78337.04,0.0,-0.98362,2e-05,1.01953]
[1777244740636,66.82,78337.04,0.0,-0.98362,2e-05,1.01953]
[1777244740769,66.82,78337.04,0.0,-0.98362,2e-05,1.01953]
[1777244740848,66.82,78341.98,0.0,-0.9835,2e-05,1.02606]
[1777244747473,66.82,78343.04,0.0,-0.98348,2e-05,1.02746]
[1777244752508,66.82,78344.13,0.0,-0.98345,2e-05,1.02891]
[1777244756076,66.82,78345.05,0.0,-0.98343,2e-05,1.03013]
[1777244756270,66.82,78345.05,0.0,-0.98343,2e-05,1.03013]
[1777244761571,66.82,78344.55,0.0,-0.98344,2e-05,1.02947]
[1777244763585,66.82,78341.42,0.0,-0.98352,2e-05,1.02532]
[1777244764498,66.82,78341.42,0.0,-0.98352,2e-05,1.02532]
[1777244764525,66.82,78341.42,0.0,-0.98352,2e-05,1.02532]
[1777244765633,66.82,78340.08,0.0,-0.98355,2e-05,1.02355]
[1777244765769,66.82,78340.08,0.0,-0.98355,2e-05,1.02355]
[1777244765868,66.82,78340.41,0.0,-0.98354,2e-05,1.02398]
[1777244767614,66.82,78350.88,0.0,-0.98328,2e-05,1.0379]
[1777244768621,66.82,78363.77,0.0,-0.98296,3e-05,1.05523]
[1777244769891,66.82,78363.77,0.0,-0.98296,3e-05,1.05523]
[1777244770034,66.82,78363.77,0.0,-0.98296,3e-05,1.05523]
[1777244770094,66.82,78366.57,0.0,-0.98289,3e-05,1.05903]
[1777244770634,66.82,78362.56,0.0,-0.98299,3e-05,1.05359]
[1777244771642,66.82,78360.78,0.0,-0.98303,3e-05,1.05119]
[1777244776677,66.82,78361.15,0.0,-0.98303,3e-05,1.05169]
[1777244778197,66.82,78361.15,0.0,-0.98303,3e-05,1.05169]
[1777244778268,66.82,78361.15,0.0,-0.98303,3e-05,1.05169]
[1777244778839,66.82,78361.14,0.0,-0.98303,3e-05,1.05168]
[1777244779018,66.82,78361.14,0.0,-0.98303,3e-05,1.05168]
[1777244779119,66.82,78361.22,0.0,-0.98302,3e-05,1.05178]
[1777244784732,66.82,78361.35,0.0,-0.98302,3e-05,1.05196]
[1777244786011,66.82,78361.35,0.0,-0.98302,3e-05,1.05196]
[1777244786017,66.82,78361.35,0.0,-0.98302,3e-05,1.05196]
[1777244786746,66.82,78359.18,0.0,-0.98307,3e-05,1.04903]
[1777244789600,66.82,78358.29,0.0,-0.9831,3e-05,1.04784]
[1777244789767,66.82,78358.29,0.0,-0.9831,3e-05,1.04784]
[1777244789779,66.82,78358.29,0.0,-0.9831,3e-05,1.04784]
[1777244790018,66.82,78358.29,0.0,-0.9831,3e-05,1.04784]
[1777244790119,66.82,78359.74,0.0,-0.98306,3e-05,1.04979]
[1777244791782,66.82,78361.34,0.0,-0.9831,3e-05,1.04649]
[1777244792788,66.82,78364.82,0.0,-0.98302,3e-05,1.05118]
[1777244793506,66.82,78364.82,0.0,-0.98302,3e-05,1.05118]
[1777244793768,66.82,78364.82,0.0,-0.98302,3e-05,1.05118]
[1777244793795,66.82,78370.88,0.0,-0.98286,3e-05,1.05939]
[1777244794803,66.82,78374.49,0.0,-0.98277,3e-05,1.0643]
[1777244797384,66.82,78374.71,0.0,-0.98277,3e-05,1.0646]
[1777244797518,66.82,78374.71,0.0,-0.98277,3e-05,1.0646]
[1777244797824,66.82,78375.71,0.0,-0.98274,3e-05,1.06597]
[1777244799165,66.82,78375.71,0.0,-0.98274,3e-05,1.06597]
[1777244799267,66.82,78375.71,0.0,-0.98274,3e-05,1.06597]
[1777244799368,66.82,78371.21,0.0,-0.98286,3e-05,1.05984]
[1777244802858,66.82,78373.93,0.0,-0.98279,3e-05,1.06354]
[1777244805530,66.82,78375.01,0.0,-0.98276,3e-05,1.06501]
[1777244805772,66.82,78375.01,0.0,-0.98276,3e-05,1.06501]
[1777244805880,66.82,78375.15,0.0,-0.98275,3e-05,1.0652]
[1777244807263,66.82,78375.15,0.0,-0.98275,3e-05,1.0652]
[1777244807267,66.82,78375.15,0.0,-0.98275,3e-05,1.0652]
[1777244808901,66.82,78377.09,0.0,-0.9827,3e-05,1.06785]
[1777244813935,66.82,78379.23,0.0,-0.98265,3e-05,1.07078]
[1777244815160,66.82,78379.23,0.0,-0.98265,3e-05,1.07078]
[1777244815268,66.82,78379.23,0.0,-0.98265,3e-05,1.07078]
[1777244816577,66.82,78380.31,0.0,-0.98262,3e-05,1.07226]
[1777244816767,66.82,78380.31,0.0,-0.98262,3e-05,1.07226]
[1777244816869,66.82,78380.31,0.0,-0.98262,3e-05,1.07226]
[1777244822315,66.82,78379.31,0.0,-0.98265,3e-05,1.07089]
[1777244822414,66.82,78384.04,0.0,-0.98253,3e-05,1.07738]
[1777244822521,66.82,78384.04,0.0,-0.98253,3e-05,1.07738]
[1777244825014,66.82,78386.13,0.0,-0.98247,3e-05,1.08026]
[1777244827979,66.82,78385.64,0.0,-0.98248,3e-05,1.07959]
[1777244828018,66.82,78385.64,0.0,-0.98248,3e-05,1.07959]
[1777244828035,66.82,78381.98,0.0,-0.98258,3e-05,1.07455]
[1777244829042,66.82,78376.96,0.0,-0.98271,3e-05,1.06767]
[1777244830094,66.82,78376.96,0.0,-0.98271,3e-05,1.06767]
[1777244830273,66.82,78376.96,0.0,-0.98271,3e-05,1.06767]
[1777244830374,66.82,78372.97,0.0,-0.98281,3e-05,1.06223]
[1777244831056,66.82,78370.35,0.0,-0.98288,3e-05,1.05867]
[1777244831496,66.82,78370.35,0.0,-0.98288,3e-05,1.05867]
[1777244831517,66.82,78370.35,0.0,-0.98288,3e-05,1.05867]
[1777244836756,66.82,78370.24,0.0,-0.98288,3e-05,1.05852]
[1777244838237,66.82,78370.41,0.0,-0.98288,3e-05,1.05875]
[1777244838268,66.82,78370.41,0.0,-0.98288,3e-05,1.05875]
[1777244838334,66.82,78372.46,0.0,-0.98282,3e-05,1.06154]
[1777244839112,66.82,78376.9,0.0,-0.98271,3e-05,1.06759]
[1777244840118,66.82,78378.87,0.0,-0.98266,3e-05,1.07029]
[1777244845154,66.82,78376.43,0.0,-0.98272,3e-05,1.06695]
[1777244850221,66.82,78376.56,0.0,-0.98272,3e-05,1.06713]
[1777244851228,66.82,78376.69,0.0,-0.9828,3e-05,1.06179]
[1777244858278,66.82,78376.74,0.0,-0.9828,3e-05,1.06186]
[1777244862199,66.82,78376.84,0.0,-0.9828,3e-05,1.062]
[1777244862267,66.82,78376.84,0.0,-0.9828,3e-05,1.062]
[1777244862307,66.82,78376.86,0.0,-0.9828,3e-05,1.06202]
[1777244867343,66.82,78376.14,0.0,-0.98281,3e-05,1.06104]
[1777244873392,66.82,78376.3,0.0,-0.98281,3e-05,1.06126]
[1777244876412,66.82,78378.0,0.0,-0.98277,3e-05,1.06358]
[1777244881448,66.82,78380.16,0.0,-0.98271,3e-05,1.06653]
[1777244882455,66.82,78369.01,0.0,-0.983,3e-05,1.05137]
[1777244883461,66.82,78362.07,0.0,-0.98317,3e-05,1.04203]
[1777244884469,66.82,78365.12,0.0,-0.98309,3e-05,1.04613]
[1777244886268,66.82,78365.72,0.0,-0.98308,3e-05,1.04694]
[1777244889694,66.82,78366.98,0.0,-0.98305,3e-05,1.04863]
[1777244889774,66.82,78366.98,0.0,-0.98305,3e-05,1.04863]
[1777244890511,66.82,78367.25,0.0,-0.98304,3e-05,1.049]
[1777244892525,66.82,78364.59,0.0,-0.98311,3e-05,1.04541]
[1777244893533,66.82,78361.49,0.0,-0.98319,3e-05,1.04125]
[1777244898567,66.82,78362.83,0.0,-0.98315,3e-05,1.04305]
[1777244901882,66.82,78362.8,0.0,-0.98315,3e-05,1.04301]
[1777244901984,66.82,78356.47,0.0,-0.98331,2e-05,1.03453]
[1777244902595,66.82,78353.66,0.0,-0.98338,2e-05,1.03079]
[1777244904789,66.82,78353.28,0.0,-0.98339,2e-05,1.03028]
[1777244905021,66.82,78353.28,0.0,-0.98339,2e-05,1.03028]
[1777244905122,66.82,78351.94,0.0,-0.98342,2e-05,1.0285]
[1777244910651,66.82,78350.59,0.0,-0.98346,2e-05,1.02671]
[1777244911658,66.82,78349.89,0.0,-0.98356,2e-05,1.0204]
[1777244914681,66.82,78347.2,0.0,-0.98362,2e-05,1.01685]
[1777244915685,66.82,78342.55,0.0,-0.98374,2e-05,1.01073]
[1777244916696,66.82,78340.82,0.0,-0.98378,2e-05,1.00847]
[1777244919714,66.82,78337.78,0.0,-0.98385,2e-05,1.00449]
[1777244922134,66.82,78337.91,0.0,-0.98385,2e-05,1.00466]
[1777244922269,66.82,78337.91,0.0,-0.98385,2e-05,1.00466]
[1777244922361,66.82,78329.33,0.0,-0.98406,2e-05,0.99351]
[1777244922735,66.82,78327.05,0.0,-0.98411,2e-05,0.99056]
[1777244923742,66.82,78326.33,0.0,-0.98413,2e-05,0.98963]
[1777244928777,66.82,78326.57,0.0,-0.98412,2e-05,0.98994]
[1777244929784,66.82,78324.51,0.0,-0.98417,2e-05,0.98729]
[1777244931133,66.82,78324.51,0.0,-0.98417,2e-05,0.98729]
[1777244932806,66.82,78328.27,0.0,-0.98408,2e-05,0.99214]
[1777244934457,66.82,78328.27,0.0,-0.98408,2e-05,0.99214]
[1777244934517,66.82,78328.27,0.0,-0.98408,2e-05,0.99214]
[1777244934502,66.82,78328.74,0.0,-0.98407,2e-05,0.99275]
[1777244935827,66.82,78326.37,0.0,-0.98413,2e-05,0.98968]
[1777244936833,66.82,78331.65,0.0,-0.984,2e-05,0.99652]
[1777244937840,66.82,78336.99,0.0,-0.98387,2e-05,1.00346]
[1777244942876,66.82,78333.29,0.0,-0.98396,2e-05,0.99865]
[1777244943882,66.82,78330.51,0.0,-0.98403,2e-05,0.99504]
[1777244944890,66.82,78327.69,0.0,-0.9841,2e-05,0.99139]
[1777244945897,66.82,78322.26,0.0,-0.98423,2e-05,0.98439]
[1777244946903,66.82,78318.25,0.0,-0.98432,2e-05,0.97925]
[1777244951939,66.82,78312.91,0.0,-0.98445,2e-05,0.97243]
[1777244952947,66.82,78302.09,0.0,-0.9847,2e-05,0.95874]
[1777244953954,66.82,78305.39,0.0,-0.98462,2e-05,0.9629]
[1777244954960,66.82,78317.36,0.0,-0.98434,2e-05,0.97811]
[1777244955967,66.82,78319.5,0.0,-0.98429,2e-05,0.98085]
[1777244959996,66.82,78322.66,0.0,-0.98422,2e-05,0.98491]
[1777244965032,66.82,78318.89,0.0,-0.98431,2e-05,0.98007]
[1777244967045,66.82,78320.33,0.0,-0.98427,2e-05,0.98191]
[1777244971074,66.82,78319.92,0.0,-0.98436,2e-05,0.97615]
[1777244976109,66.82,78317.34,0.0,-0.98442,2e-05,0.97286]
[1777244977115,66.82,78315.6,0.0,-0.98446,2e-05,0.97064]
[1777244982151,66.82,78317.24,0.0,-0.98443,2e-05,0.97273]
[1777244987186,66.82,78315.69,0.0,-0.98446,2e-05,0.97076]
[1777244992221,66.82,78315.01,0.0,-0.98448,2e-05,0.96989]
[1777244994235,66.82,78326.51,0.0,-0.98421,2e-05,0.9846]
[1777244995242,66.82,78333.61,0.0,-0.98404,2e-05,0.99376]
[1777244996249,66.82,78338.24,0.0,-0.98392,2e-05,0.99977]
[1777245001285,66.82,78338.16,0.0,-0.98393,2e-05,0.99967]
[1777245002292,66.82,78340.62,0.0,-0.98387,2e-05,1.00287]
[1777245005313,66.82,78341.97,0.0,-0.98383,2e-05,1.00464]
[1777245006322,66.82,78347.08,0.0,-0.98371,2e-05,1.01133]
[1777245006894,66.82,78347.08,0.0,-0.98371,2e-05,1.01133]
[1777245014377,66.82,78347.45,0.0,-0.9837,2e-05,1.01182]
[1777245020420,66.82,78347.01,0.0,-0.98371,2e-05,1.01124]
[1777245023696,66.82,78346.83,0.0,-0.98372,2e-05,1.011]
[1777245023771,66.82,78346.83,0.0,-0.98372,2e-05,1.011]
[1777245023871,66.82,78346.83,0.0,-0.98372,2e-05,1.011]
[1777245038594,66.82,78347.93,0.0,-0.98377,2e-05,1.00709]
[1777245041615,66.82,78349.47,0.0,-0.98373,2e-05,1.00911]
[1777245043629,66.82,78351.3,0.0,-0.98369,2e-05,1.01151]
[1777245048664,66.82,78350.96,0.0,-0.9837,2e-05,1.01107]
[1777245053699,66.82,78350.67,0.0,-0.9837,2e-05,1.01069]
[1777245058733,66.82,78349.18,0.0,-0.98374,2e-05,1.00873]
[1777245063769,66.82,78348.84,0.0,-0.98375,2e-05,1.00829]
[1777245066790,66.82,78346.9,0.0,-0.9838,2e-05,1.00574]
[1777245069811,66.82,78348.81,0.0,-0.98375,2e-05,1.00825]
[1777245070817,66.82,78350.28,0.0,-0.98371,2e-05,1.01017]
[1777245072832,66.82,78351.92,0.0,-0.98367,2e-05,1.01233]
[1777245073838,66.82,78359.42,0.0,-0.98349,2e-05,1.02223]
[1777245075852,66.82,78358.39,0.0,-0.98351,2e-05,1.02087]
[1777245080888,66.82,78356.89,0.0,-0.98355,2e-05,1.01888]
[1777245085923,66.82,78357.13,0.0,-0.98355,2e-05,1.0192]
[1777245090957,66.82,78355.87,0.0,-0.98358,2e-05,1.01753]
[1777245091965,66.82,78356.83,0.0,-0.98364,2e-05,1.01342]
[1777245098007,66.82,78356.44,0.0,-0.98365,2e-05,1.0129]
[1777245103042,66.82,78364.67,0.0,-0.98344,2e-05,1.02378]
[1777245104049,66.82,78371.02,0.0,-0.98328,3e-05,1.03224]
[1777245106063,66.82,78369.59,0.0,-0.98332,2e-05,1.03033]
[1777245112105,66.82,78369.26,0.0,-0.98333,2e-05,1.02989]
[1777245115126,66.82,78371.2,0.0,-0.98328,3e-05,1.03248]
[1777245117140,66.82,78369.63,0.0,-0.98332,2e-05,1.03039]
[1777245122175,66.82,78369.61,0.0,-0.98332,2e-05,1.03036]
[1777245126203,66.82,78365.29,0.0,-0.98343,2e-05,1.02461]
[1777245129224,66.82,78368.05,0.0,-0.98336,2e-05,1.02828]
[1777245135266,66.82,78366.75,0.0,-0.98339,2e-05,1.02655]
[1777245136273,66.82,78365.0,0.0,-0.98343,2e-05,1.02422]
[1777245142315,66.82,78365.83,0.0,-0.98341,2e-05,1.02533]
[1777245144329,66.82,78363.02,0.0,-0.98348,2e-05,1.0216]
[1777245145336,66.82,78373.94,0.0,-0.98321,3e-05,1.03615]
[1777245146343,66.82,78380.41,0.0,-0.98305,3e-05,1.04485]
[1777245151377,66.82,78380.82,0.0,-0.98312,3e-05,1.03992]
[1777245156412,66.82,78381.09,0.0,-0.98312,3e-05,1.04028]
[1777245160441,66.82,78382.66,0.0,-0.98308,3e-05,1.04239]
[1777245161448,66.82,78384.59,0.0,-0.98303,3e-05,1.04499]
[1777245166483,66.82,78385.67,0.0,-0.983,3e-05,1.04645]
[1777245167490,66.82,78392.91,0.0,-0.98281,3e-05,1.05627]
[1777245168496,66.82,78403.32,0.0,-0.98255,3e-05,1.07051]
[1777245169504,66.82,78403.1,0.0,-0.98255,3e-05,1.07021]
[1777245173531,66.82,78400.71,0.0,-0.98261,3e-05,1.06693]
[1777245175546,66.82,78402.41,0.0,-0.98257,3e-05,1.06926]
[1777245176553,66.82,78398.29,0.0,-0.98268,3e-05,1.06361]
[1777245178567,66.82,78401.7,0.0,-0.98259,3e-05,1.06828]
[1777245179574,66.82,78403.83,0.0,-0.98253,3e-05,1.07121]
[1777245180581,66.82,78409.94,0.0,-0.98237,3e-05,1.07964]
[1777245181588,66.82,78418.83,0.0,-0.98214,3e-05,1.092]
[1777245182595,66.82,78420.45,0.0,-0.9821,3e-05,1.09426]
[1777245185616,66.82,78418.78,0.0,-0.98214,3e-05,1.09193]
[1777245186622,66.82,78409.73,0.0,-0.98238,3e-05,1.07935]
[1777245187630,66.82,78403.96,0.0,-0.98253,3e-05,1.07139]
[1777245189644,66.82,78402.48,0.0,-0.98257,3e-05,1.06936]
[1777245190786,66.82,78401.06,0.0,-0.9826,3e-05,1.06741]
[1777245191663,66.82,78403.01,0.0,-0.98255,3e-05,1.07008]
[1777245192670,66.82,78410.2,0.0,-0.98237,3e-05,1.08]
[1777245193677,66.82,78412.82,0.0,-0.9823,3e-05,1.08363]
[1777245196698,66.82,78418.7,0.0,-0.98214,3e-05,1.09182]
[1777245197705,66.82,78420.74,0.0,-0.98209,3e-05,1.09467]
[1777245199719,66.82,78415.79,0.0,-0.98222,3e-05,1.08776]
[1777245200726,66.82,78412.19,0.0,-0.98231,3e-05,1.08276]
[1777245202740,66.82,78414.02,0.0,-0.98227,3e-05,1.0853]
[1777245205761,66.82,78415.41,0.0,-0.98223,3e-05,1.08723]
[1777245209789,66.82,78407.86,0.0,-0.98243,3e-05,1.07677]
[1777245210796,66.82,78399.82,0.0,-0.98264,3e-05,1.06571]
[1777245211803,66.82,78396.27,0.0,-0.98281,3e-05,1.05531]
[1777245216838,66.82,78394.83,0.0,-0.98285,3e-05,1.05335]
[1777245217845,66.82,78391.54,0.0,-0.98294,3e-05,1.04889]
[1777245218852,66.82,78390.11,0.0,-0.98297,3e-05,1.04695]
[1777245222880,66.82,78387.86,0.0,-0.98303,3e-05,1.04391]
[1777245225901,66.82,78385.65,0.0,-0.98309,3e-05,1.04093]
[1777245228922,66.82,78381.76,0.0,-0.98318,3e-05,1.0357]
[1777245233957,66.82,78381.95,0.0,-0.98318,3e-05,1.03596]
[1777245241008,66.82,78382.4,0.0,-0.98317,3e-05,1.03656]
[1777245244029,66.82,78394.47,0.0,-0.98286,3e-05,1.05286]
[1777245245036,66.82,78396.56,0.0,-0.98281,3e-05,1.0557]
[1777245246043,66.82,78396.63,0.0,-0.98281,3e-05,1.0558]
[1777245253093,66.82,78397.02,0.0,-0.9828,3e-05,1.05633]
[1777245261149,66.82,78399.08,0.0,-0.98274,3e-05,1.05914]
[1777245262157,66.82,78402.78,0.0,-0.98265,3e-05,1.06419]
[1777245267192,66.82,78403.36,0.0,-0.98263,3e-05,1.06499]
[1777245270220,66.82,78407.66,0.0,-0.98252,3e-05,1.07089]
[1777245271226,66.82,78410.44,0.0,-0.98254,3e-05,1.06913]
[1777245274247,66.82,78403.99,0.0,-0.9827,3e-05,1.06028]
[1777245275255,66.82,78400.08,0.0,-0.9828,3e-05,1.05495]
[1777245277269,66.82,78397.48,0.0,-0.98287,3e-05,1.05142]
[1777245278276,66.82,78387.34,0.0,-0.98313,3e-05,1.03772]
[1777245279283,66.82,78387.38,0.0,-0.98313,3e-05,1.03777]
[1777245284317,66.82,78387.01,0.0,-0.98314,3e-05,1.03727]
[1777245287338,66.82,78384.76,0.0,-0.98319,3e-05,1.03425]
[1777245291367,66.82,78383.24,0.0,-0.98323,3e-05,1.03222]
[1777245295395,66.82,78380.35,0.0,-0.9833,3e-05,1.02835]
[1777245302444,66.82,78378.38,0.0,-0.98335,3e-05,1.02573]
[1777245303451,66.82,78374.35,0.0,-0.98345,2e-05,1.02037]
[1777245304458,66.82,78371.58,0.0,-0.98352,2e-05,1.0167]
[1777245308486,66.82,78365.83,0.0,-0.98367,2e-05,1.00911]
[1777245311506,66.82,78367.83,0.0,-0.98362,2e-05,1.01174]
[1777245312515,66.82,78369.56,0.0,-0.98357,2e-05,1.01403]
[1777245315536,66.82,78368.2,0.0,-0.98361,2e-05,1.01223]
[1777245320571,66.82,78367.97,0.0,-0.98361,2e-05,1.01193]
[1777245325605,66.82,78367.86,0.0,-0.98362,2e-05,1.01178]
[1777245329634,66.82,78371.33,0.0,-0.98353,2e-05,1.01637]
[1777245330656,66.82,78373.38,0.0,-0.98348,2e-05,1.01908]
[1777245331661,66.82,78374.23,0.0,-0.98354,2e-05,1.01479]
[1777245335689,66.82,78378.4,0.0,-0.98344,2e-05,1.02031]
[1777245336696,66.82,78381.25,0.0,-0.98337,3e-05,1.0241]
[1777245337702,66.82,78384.55,0.0,-0.98328,3e-05,1.0285]
[1777245338710,66.82,78390.24,0.0,-0.98314,3e-05,1.03612]
[1777245339717,66.82,78396.14,0.0,-0.98299,3e-05,1.04407]
[1777245340724,66.82,78398.18,0.0,-0.98294,3e-05,1.04683]
[1777245345759,66.82,78396.65,0.0,-0.98298,3e-05,1.04476]
[1777245350793,66.82,78397.15,0.0,-0.98297,3e-05,1.04544]
[1777245352808,66.82,78398.55,0.0,-0.98293,3e-05,1.04734]
[1777245357849,66.82,78404.52,0.0,-0.98278,3e-05,1.05545]
[1777245358856,66.82,78407.49,0.0,-0.9827,3e-05,1.0595]
[1777245363891,66.82,78408.72,0.0,-0.98267,3e-05,1.06118]
[1777245364898,66.82,78418.24,0.0,-0.98242,3e-05,1.07427]
[1777245365905,66.82,78419.02,0.0,-0.9824,3e-05,1.07535]
[1777245366912,66.82,78421.77,0.0,-0.98233,3e-05,1.07916]
[1777245368926,66.82,78423.26,0.0,-0.98229,3e-05,1.08123]
[1777245371947,66.82,78417.99,0.0,-0.98243,3e-05,1.07393]
[1777245373961,66.82,78410.38,0.0,-0.98262,3e-05,1.06346]
[1777245374968,66.82,78400.84,0.0,-0.98287,3e-05,1.05044]
[1777245375975,66.82,78401.36,0.0,-0.98286,3e-05,1.05115]
[1777245381011,66.82,78401.99,0.0,-0.98284,3e-05,1.052]
[1777245382018,66.82,78405.43,0.0,-0.98275,3e-05,1.05669]
[1777245383024,66.82,78406.95,0.0,-0.98271,3e-05,1.05876]
[1777245387052,66.82,78408.44,0.0,-0.98267,3e-05,1.0608]
[1777245388060,66.82,78407.08,0.0,-0.98271,3e-05,1.05894]
[1777245390074,66.82,78408.73,0.0,-0.98267,3e-05,1.0612]
[1777245391081,66.82,78408.59,0.0,-0.98276,3e-05,1.05544]
[1777245396116,66.82,78408.05,0.0,-0.98277,3e-05,1.0547]
[1777245397123,66.82,78401.82,0.0,-0.98293,3e-05,1.04623]
[1777245398130,66.82,78387.57,0.0,-0.98329,3e-05,1.02707]
[1777245399136,66.82,78384.85,0.0,-0.98336,3e-05,1.02344]
[1777245400144,66.82,78383.27,0.0,-0.9834,3e-05,1.02134]
[1777245401151,66.82,78381.44,0.0,-0.98345,2e-05,1.01891]
[1777245403165,66.82,78377.74,0.0,-0.98354,2e-05,1.01401]
[1777245405179,66.82,78373.36,0.0,-0.98365,2e-05,1.00823]
[1777245410220,66.82,78372.03,0.0,-0.98368,2e-05,1.00648]
[1777245412234,66.82,78373.7,0.0,-0.98364,2e-05,1.00867]
[1777245413240,66.82,78375.36,0.0,-0.9836,2e-05,1.01086]
[1777245416261,66.82,78373.85,0.0,-0.98364,2e-05,1.00887]
[1777245417269,66.82,78375.33,0.0,-0.9836,2e-05,1.01082]
[1777245419284,66.82,78373.76,0.0,-0.98364,2e-05,1.00875]
[1777245422305,66.82,78372.38,0.0,-0.98367,2e-05,1.00694]
[1777245423312,66.82,78370.21,0.0,-0.98373,2e-05,1.00409]
[1777245426333,66.82,78368.02,0.0,-0.98378,2e-05,1.00122]
[1777245427339,66.82,78364.29,0.0,-0.98387,2e-05,0.99634]
[1777245432375,66.82,78362.35,0.0,-0.98392,2e-05,0.99381]
[1777245435396,66.82,78360.74,0.0,-0.98396,2e-05,0.99172]
[1777245439424,66.82,78357.51,0.0,-0.98403,2e-05,0.98753]
[1777245440430,66.82,78353.79,0.0,-0.98412,2e-05,0.98272]
[1777245446473,66.82,78350.06,0.0,-0.98421,2e-05,0.97791]
[1777245447480,66.82,78335.62,0.0,-0.98456,2e-05,0.95949]
[1777245448487,66.82,78326.43,0.0,-0.98477,2e-05,0.9479]
[1777245449494,66.82,78326.63,0.0,-0.98477,2e-05,0.94815]
[1777245452514,66.82,78311.92,0.0,-0.98518,2e-05,0.92471]
[1777245453522,66.82,78310.24,0.0,-0.98522,2e-05,0.92264]
[1777245454999,66.82,78310.24,0.0,-0.98522,2e-05,0.92264]
[1777245455100,66.82,78314.33,0.0,-0.98513,2e-05,0.92768]
[1777245455535,66.82,78316.9,0.0,-0.98507,2e-05,0.93086]
[1777245458506,66.82,78316.9,0.0,-0.98507,2e-05,0.93086]
[1777245458518,66.82,78316.9,0.0,-0.98507,2e-05,0.93086]
[1777245458557,66.82,78316.62,0.0,-0.98508,2e-05,0.93051]
[1777245463592,66.82,78316.77,0.0,-0.98507,2e-05,0.9307]
[1777245464599,66.82,78319.75,0.0,-0.98501,2e-05,0.93439]
[1777245466612,66.82,78321.78,0.0,-0.98496,2e-05,0.93692]
[1777245467619,66.82,78320.28,0.0,-0.98499,2e-05,0.93505]
[1777245472654,66.82,78318.34,0.0,-0.98504,2e-05,0.93264]
[1777245476682,66.82,78315.94,0.0,-0.98509,2e-05,0.92967]
[1777245481718,66.82,78314.77,0.0,-0.98512,2e-05,0.92823]
[1777245486753,66.82,78313.63,0.0,-0.98515,2e-05,0.92682]
[1777245489774,66.82,78311.78,0.0,-0.98519,2e-05,0.92454]
[1777245493802,66.82,78313.18,0.0,-0.98516,2e-05,0.92626]
[1777245497830,66.82,78317.0,0.0,-0.98507,2e-05,0.93098]
[1777245503872,66.82,78317.85,0.0,-0.98505,2e-05,0.93204]
[1777245505886,66.82,78321.94,0.0,-0.98496,2e-05,0.93712]
[1777245508907,66.82,78320.49,0.0,-0.98499,2e-05,0.93531]
[1777245510921,66.82,78321.89,0.0,-0.98496,2e-05,0.93705]
[1777245511928,66.82,78322.07,0.0,-0.98503,2e-05,0.93212]
[1777245516962,66.82,78321.61,0.0,-0.98504,2e-05,0.93155]
[1777245521997,66.82,78321.69,0.0,-0.98504,2e-05,0.93165]
[1777245525021,66.82,78319.62,0.0,-0.98509,2e-05,0.92909]
[1777245530055,66.82,78315.22,0.0,-0.98519,2e-05,0.92366]
[1777245535091,66.82,78314.48,0.0,-0.98521,2e-05,0.92274]
[1777245537105,66.82,78311.15,0.0,-0.98528,2e-05,0.91866]
[1777245538112,66.82,78308.94,0.0,-0.98533,2e-05,0.91595]
[1777245540126,66.82,78305.8,0.0,-0.9854,2e-05,0.91211]
[1777245541133,66.82,78304.01,0.0,-0.98544,2e-05,0.90993]
[1777245544154,66.82,78302.6,0.0,-0.98547,2e-05,0.90822]
[1777245549189,66.82,78304.93,0.0,-0.98542,2e-05,0.91105]
[1777245550196,66.82,78311.06,0.0,-0.98528,2e-05,0.91854]
[1777245551203,66.82,78316.33,0.0,-0.98516,2e-05,0.92502]
[1777245559259,66.82,78316.76,0.0,-0.98515,2e-05,0.92555]
[1777245564293,66.82,78315.8,0.0,-0.98518,2e-05,0.92437]
[1777245570336,66.82,78316.75,0.0,-0.98515,2e-05,0.92554]
[1777245572350,66.82,78317.98,0.0,-0.9852,2e-05,0.92193]
[1777245573357,66.82,78312.81,0.0,-0.98532,2e-05,0.91559]
[1777245574363,66.82,78310.4,0.0,-0.98538,2e-05,0.91264]
[1777245575371,66.82,78311.76,0.0,-0.98535,2e-05,0.9143]
[1777245580406,66.82,78311.85,0.0,-0.98534,2e-05,0.91441]
[1777245582420,66.82,78315.9,0.0,-0.98525,2e-05,0.91937]
[1777245584433,66.82,78314.3,0.0,-0.98529,2e-05,0.91741]
[1777245587455,66.82,78312.68,0.0,-0.98533,2e-05,0.91543]
[1777245588462,66.82,78310.37,0.0,-0.98538,2e-05,0.91261]
[1777245592490,66.82,78311.95,0.0,-0.98534,2e-05,0.91454]
[1777245599539,66.82,78312.26,0.0,-0.98533,2e-05,0.91491]
[1777245604573,66.82,78312.17,0.0,-0.98534,2e-05,0.9148]
[1777245608602,66.82,78314.79,0.0,-0.98528,2e-05,0.91801]
[1777245609610,66.82,78316.74,0.0,-0.98523,2e-05,0.92041]
[1777245614645,66.82,78317.27,0.0,-0.98522,2e-05,0.92106]
[1777245619680,66.82,78317.45,0.0,-0.98522,2e-05,0.92128]
[1777245620687,66.82,78319.45,0.0,-0.98517,2e-05,0.92374]
[1777245623708,66.82,78321.48,0.0,-0.98513,2e-05,0.92625]
[1777245628743,66.82,78321.04,0.0,-0.98514,2e-05,0.9257]
[1777245630756,66.82,78327.89,0.0,-0.98498,2e-05,0.93419]
[1777245631764,66.82,78328.24,0.0,-0.98505,2e-05,0.92946]
[1777245633778,66.82,78331.37,0.0,-0.98498,2e-05,0.93334]
[1777245634785,66.82,78338.61,0.0,-0.98481,2e-05,0.94238]
[1777245635792,66.82,78336.9,0.0,-0.98485,2e-05,0.94024]
[1777245636798,66.82,78333.39,0.0,-0.98493,2e-05,0.93586]
[1777245641519,66.82,78334.13,0.0,-0.98491,2e-05,0.93678]
[1777245645764,66.82,78334.28,0.0,-0.98491,2e-05,0.93697]
[1777245646018,66.82,78334.28,0.0,-0.98491,2e-05,0.93697]
[1777245646070,66.82,78334.6,0.0,-0.9849,2e-05,0.93737]
[1777245648885,66.82,78336.86,0.0,-0.98485,2e-05,0.94019]
[1777245649891,66.82,78341.73,0.0,-0.98474,2e-05,0.94629]
[1777245654926,66.82,78342.39,0.0,-0.98472,2e-05,0.94712]
[1777245658954,66.82,78345.19,0.0,-0.98466,2e-05,0.95065]
[1777245659961,66.82,78352.63,0.0,-0.98448,2e-05,0.96007]
[1777245660968,66.82,78357.17,0.0,-0.98437,2e-05,0.96585]
[1777245661975,66.82,78361.36,0.0,-0.98427,2e-05,0.97121]
[1777245662982,66.82,78363.81,0.0,-0.98421,2e-05,0.97436]
[1777245664996,66.82,78365.19,0.0,-0.98418,2e-05,0.97613]
[1777245666003,66.82,78370.36,0.0,-0.98406,2e-05,0.9828]
[1777245671039,66.82,78371.74,0.0,-0.98402,2e-05,0.98459]
[1777245676074,66.82,78371.08,0.0,-0.98404,2e-05,0.98374]
[1777245678088,66.82,78374.7,0.0,-0.98395,2e-05,0.98843]
[1777245680103,66.82,78376.62,0.0,-0.9839,2e-05,0.99093]
[1777245685138,66.82,78378.4,0.0,-0.98386,2e-05,0.99325]
[1777245690173,66.82,78376.39,0.0,-0.98391,2e-05,0.99063]
[1777245691180,66.82,78373.56,0.0,-0.98406,2e-05,0.98159]
[1777245692187,66.82,78376.19,0.0,-0.984,2e-05,0.985]
[1777245693199,66.82,78378.54,0.0,-0.98394,2e-05,0.98805]
[1777245694204,66.82,78383.84,0.0,-0.98381,2e-05,0.99497]
[1777245695215,66.82,78396.5,0.0,-0.9835,2e-05,1.01163]
[1777245696222,66.82,78402.47,0.0,-0.98335,3e-05,1.01956]
[1777245700249,66.82,78404.01,0.0,-0.98331,3e-05,1.02161]
[1777245701256,66.82,78392.67,0.0,-0.98359,2e-05,1.00656]
[1777245702264,66.82,78387.47,0.0,-0.98372,2e-05,0.99972]
[1777245703271,66.82,78389.33,0.0,-0.98367,2e-05,1.00216]
[1777245708306,66.82,78391.13,0.0,-0.98363,2e-05,1.00453]
[1777245713341,66.82,78391.46,0.0,-0.98362,2e-05,1.00497]
[1777245717369,66.82,78393.07,0.0,-0.98358,2e-05,1.00709]
[1777245725425,66.82,78393.33,0.0,-0.98358,2e-05,1.00743]
[1777245726431,66.82,78390.98,0.0,-0.98363,2e-05,1.00434]
[1777245728446,66.82,78386.63,0.0,-0.98374,2e-05,0.99862]
[1777245729453,66.82,78388.31,0.0,-0.9837,2e-05,1.00082]
[1777245734488,66.82,78387.65,0.0,-0.98372,2e-05,0.99996]
[1777245736502,66.82,78390.35,0.0,-0.98365,2e-05,1.00351]
[1777245741537,66.82,78391.59,0.0,-0.98362,2e-05,1.00514]
[1777245749594,66.82,78391.68,0.0,-0.98362,2e-05,1.00526]
[1777245750601,66.82,78395.39,0.0,-0.98352,2e-05,1.01016]
[1777245751608,66.82,78395.89,0.0,-0.9836,2e-05,1.00537]
[1777245757650,66.82,78396.64,0.0,-0.98358,2e-05,1.00636]
[1777245763692,66.82,78399.25,0.0,-0.98351,2e-05,1.00981]
[1777245764699,66.82,78403.17,0.0,-0.98341,3e-05,1.01501]
[1777245767720,66.82,78413.65,0.0,-0.98315,3e-05,1.02901]
[1777245768726,66.82,78416.65,0.0,-0.98307,3e-05,1.03304]
[1777245769734,66.82,78418.19,0.0,-0.98303,3e-05,1.03512]
[1777245774769,66.82,78423.76,0.0,-0.98289,3e-05,1.04265]
[1777245776782,66.82,78426.8,0.0,-0.98281,3e-05,1.04678]
[1777245779804,66.82,78428.77,0.0,-0.98276,3e-05,1.04947]
[1777245786853,66.82,78430.76,0.0,-0.98271,3e-05,1.05218]
[1777245791887,66.82,78431.44,0.0,-0.98269,3e-05,1.05311]
[1777245796922,66.82,78430.5,0.0,-0.98272,3e-05,1.05183]
[1777245801957,66.82,78429.87,0.0,-0.98273,3e-05,1.05097]
[1777245804983,66.82,78441.03,0.0,-0.98244,3e-05,1.06629]
[1777245806196,66.82,78441.03,0.0,-0.98244,3e-05,1.06629]
[1777245806221,66.82,78457.56,0.0,-0.982,3e-05,1.08929]
[1777245806997,66.82,78476.09,0.0,-0.9815,3e-05,1.11553]
[1777245808012,66.82,78473.84,0.0,-0.98156,3e-05,1.11232]
[1777245809014,66.82,78467.01,0.0,-0.98174,3e-05,1.10262]
[1777245810016,66.82,78467.01,0.0,-0.98174,3e-05,1.10262]
[1777245810023,66.82,78461.42,0.0,-0.9819,3e-05,1.09472]
[1777245812036,66.82,78441.87,0.0,-0.98251,3e-05,1.06179]
[1777245813043,66.82,78435.92,0.0,-0.98266,3e-05,1.05363]
[1777245815058,66.82,78438.72,0.0,-0.98259,3e-05,1.05746]
[1777245817072,66.82,78435.08,0.0,-0.98269,3e-05,1.05248]
[1777245818079,66.82,78430.37,0.0,-0.98281,3e-05,1.04605]
[1777245819086,66.82,78433.37,0.0,-0.98273,3e-05,1.05014]
[1777245820015,66.82,78433.37,0.0,-0.98273,3e-05,1.05014]
[1777245820284,66.82,78433.37,0.0,-0.98273,3e-05,1.05014]
[1777245820383,66.82,78431.71,0.0,-0.98277,3e-05,1.04788]
[1777245821100,66.81,78417.6,0.0,-0.98314,3e-05,1.02846]
[1777245822107,66.81,78411.52,0.0,-0.9833,3e-05,1.02004]
[1777245826135,66.79,78411.04,0.0,-0.98333,3e-05,1.01832]
[1777245829159,66.78,78415.55,0.0,-0.98324,3e-05,1.02355]
[1777245830166,66.78,78419.98,0.0,-0.98313,3e-05,1.02922]
[1777245833187,66.76,78421.91,0.0,-0.9831,3e-05,1.03096]
[1777245834193,66.76,78426.23,0.0,-0.98299,3e-05,1.03651]
[1777245836208,66.75,78428.61,0.0,-0.98294,3e-05,1.03913]
[1777245838222,66.74,78430.01,0.0,-0.98292,3e-05,1.04042]
[1777245840236,66.73,78422.97,0.0,-0.98311,3e-05,1.0303]
[1777245841243,66.73,78420.27,0.0,-0.98318,3e-05,1.02667]
[1777245844263,66.73,78418.66,0.0,-0.98322,3e-05,1.02451]
[1777245849298,66.73,78418.75,0.0,-0.98322,3e-05,1.02463]
[1777245851312,66.73,78421.7,0.0,-0.98314,3e-05,1.02859]
[1777245852319,66.73,78428.83,0.0,-0.98296,3e-05,1.03822]
[1777245853327,66.73,78431.19,0.0,-0.9829,3e-05,1.04142]
[1777245854334,66.73,78426.6,0.0,-0.98302,3e-05,1.0352]
[1777245855340,66.73,78425.21,0.0,-0.98305,3e-05,1.03332]
[1777245856348,66.73,78422.98,0.0,-0.98311,3e-05,1.03032]
[1777245858361,66.73,78425.97,0.0,-0.98303,3e-05,1.03435]
[1777245859368,66.73,78428.6,0.0,-0.98296,3e-05,1.03791]
[1777245862390,66.73,78421.42,0.0,-0.98315,3e-05,1.02822]
[1777245863397,66.73,78416.29,0.0,-0.98328,3e-05,1.02134]
[1777245866418,66.73,78419.17,0.0,-0.98321,3e-05,1.02519]
[1777245867430,66.73,78422.23,0.0,-0.98313,3e-05,1.02931]
[1777245870446,66.73,78425.32,0.0,-0.98305,3e-05,1.03347]
[1777245871453,66.73,78425.79,0.0,-0.98312,3e-05,1.02856]
[1777245875481,66.73,78423.43,0.0,-0.98318,3e-05,1.02538]
[1777245880516,66.73,78422.72,0.0,-0.9832,3e-05,1.02443]
[1777245883536,66.73,78420.68,0.0,-0.98325,3e-05,1.0217]
[1777245884544,66.73,78422.34,0.0,-0.98321,3e-05,1.02392]
[1777245885550,66.73,78420.33,0.0,-0.98326,3e-05,1.02123]
[1777245890586,66.73,78417.23,0.0,-0.98334,3e-05,1.01708]
[1777245892600,66.73,78415.79,0.0,-0.98338,3e-05,1.01516]
[1777245897635,66.73,78417.75,0.0,-0.98333,3e-05,1.01778]
[1777245899648,66.73,78420.83,0.0,-0.98325,3e-05,1.0219]
[1777245901663,66.73,78419.17,0.0,-0.98329,3e-05,1.01968]
[1777245904683,66.73,78423.04,0.0,-0.98319,3e-05,1.02486]
[1777245905691,66.73,78429.27,0.0,-0.98303,3e-05,1.03325]
[1777245906697,66.73,78446.01,0.0,-0.9826,3e-05,1.05605]
[1777245907705,66.73,78457.68,0.0,-0.98229,3e-05,1.07218]
[1777245908712,66.73,78464.86,0.0,-0.9821,3e-05,1.08219]
[1777245910444,66.73,78465.2,0.0,-0.98209,3e-05,1.08267]
[1777245911734,66.73,78467.97,0.0,-0.98202,3e-05,1.08655]
[1777245912740,66.73,78472.91,0.0,-0.98188,3e-05,1.0935]
[1777245916768,66.73,78470.39,0.0,-0.98195,3e-05,1.08995]
[1777245917775,66.73,78463.71,0.0,-0.98213,3e-05,1.08058]
[1777245918783,66.73,78461.52,0.0,-0.98219,3e-05,1.07752]
[1777245920797,66.73,78451.46,0.0,-0.98246,3e-05,1.06356]
[1777245921804,66.73,78441.96,0.0,-0.98271,3e-05,1.0505]
[1777245922811,66.73,78437.74,0.0,-0.98282,3e-05,1.04474]
[1777245923818,66.73,78431.88,0.0,-0.98297,3e-05,1.03678]
[1777245925833,66.73,78430.1,0.0,-0.98302,3e-05,1.03378]
[1777245930868,66.71,78429.36,0.0,-0.98307,3e-05,1.03133]
[1777245931874,66.7,78430.09,0.0,-0.98315,3e-05,1.02648]
[1777245934896,66.69,78428.42,0.0,-0.9832,3e-05,1.0234]
[1777245938924,66.67,78429.88,0.0,-0.98319,3e-05,1.02426]
[1777245943959,66.65,78421.95,0.0,-0.98342,3e-05,1.01228]
[1777245945973,66.65,78426.27,0.0,-0.98332,3e-05,1.01754]
[1777245946980,66.64,78428.31,0.0,-0.98327,3e-05,1.02001]
[1777245950001,66.63,78425.73,0.0,-0.98335,3e-05,1.01576]
[1777245952015,66.62,78428.35,0.0,-0.98329,3e-05,1.01874]
[1777245957049,66.6,78427.84,0.0,-0.98333,3e-05,1.01673]
[1777245959064,66.6,78429.62,0.0,-0.98329,3e-05,1.01911]
[1777245962203,66.6,78432.04,0.0,-0.98322,3e-05,1.02236]
[1777245966115,66.6,78437.02,0.0,-0.9831,3e-05,1.02906]
[1777245967122,66.6,78443.84,0.0,-0.98292,3e-05,1.0383]
[1777245968129,66.6,78442.28,0.0,-0.98296,3e-05,1.03618]
[1777245969136,66.6,78443.93,0.0,-0.98292,3e-05,1.03842]
[1777245974171,66.6,78445.79,0.0,-0.98287,3e-05,1.04095]
[1777245976185,66.6,78444.11,0.0,-0.98291,3e-05,1.03867]
[1777245978198,66.6,78446.4,0.0,-0.98285,3e-05,1.04178]
[1777245983234,66.6,78445.54,0.0,-0.98288,3e-05,1.04061]
[1777245985248,66.6,78447.32,0.0,-0.98283,3e-05,1.04304]
[1777245991290,66.6,78446.06,0.0,-0.98295,3e-05,1.03573]
[1777245995318,66.6,78444.3,0.0,-0.983,3e-05,1.03334]
[1777246000353,66.6,78443.5,0.0,-0.98302,3e-05,1.03226]
[1777246003374,66.6,78441.83,0.0,-0.98306,3e-05,1.03]
[1777246006395,66.6,78443.47,0.0,-0.98302,3e-05,1.03222]
[1777246009418,66.6,78441.51,0.0,-0.98307,3e-05,1.02957]
[1777246011432,66.6,78444.24,0.0,-0.983,3e-05,1.03326]
[1777246012439,66.6,78445.66,0.0,-0.98296,3e-05,1.03519]
[1777246013446,66.6,78447.33,0.0,-0.98292,3e-05,1.03745]
[1777246014453,66.6,78445.07,0.0,-0.98298,3e-05,1.03439]
[1777246019488,66.6,78444.88,0.0,-0.98298,3e-05,1.03413]
[1777246023515,66.6,78443.53,0.0,-0.98302,3e-05,1.0323]
[1777246028551,66.6,78443.96,0.0,-0.98301,3e-05,1.03288]
[1777246029558,66.6,78436.62,0.0,-0.98319,3e-05,1.02297]
[1777246030566,66.6,78432.0,0.0,-0.98331,3e-05,1.01678]
[1777246035601,66.6,78433.9,0.0,-0.98326,3e-05,1.01932]
[1777246040642,66.6,78426.23,0.0,-0.98346,3e-05,1.00908]
[1777246041650,66.6,78423.62,0.0,-0.98352,3e-05,1.00561]
[1777246046685,66.6,78423.51,0.0,-0.98353,3e-05,1.00546]
[1777246050713,66.6,78425.96,0.0,-0.98347,3e-05,1.00872]
[1777246051720,66.6,78428.56,0.0,-0.98349,3e-05,1.00668]
[1777246052727,66.6,78434.51,0.0,-0.98334,3e-05,1.01461]
[1777246053734,66.6,78436.41,0.0,-0.98329,3e-05,1.01716]
[1777246058769,66.6,78436.86,0.0,-0.98328,3e-05,1.01776]
[1777246063803,66.6,78435.29,0.0,-0.98332,3e-05,1.01566]
[1777246064811,66.6,78432.19,0.0,-0.98339,3e-05,1.01151]
[1777246065818,66.6,78427.82,0.0,-0.98351,3e-05,1.0057]
[1777246066827,66.6,78426.38,0.0,-0.98354,3e-05,1.00379]
[1777246067831,66.6,78411.12,0.0,-0.98392,2e-05,0.98371]
[1777246068838,66.6,78403.65,0.0,-0.9841,2e-05,0.97399]
[1777246069846,66.6,78390.82,0.0,-0.98442,2e-05,0.95748]
[1777246071859,66.6,78384.43,0.0,-0.98457,2e-05,0.94934]
[1777246072867,66.6,78378.49,0.0,-0.98471,2e-05,0.94182]
[1777246073874,66.6,78374.88,0.0,-0.98479,2e-05,0.93727]
[1777246075889,66.6,78370.4,0.0,-0.9849,2e-05,0.93165]
[1777246076896,66.6,78365.45,0.0,-0.98501,2e-05,0.92548]
[1777246077903,66.6,78358.31,0.0,-0.98518,2e-05,0.91662]
[1777246078910,66.6,78353.33,0.0,-0.98529,2e-05,0.91048]
[1777246079917,66.6,78344.61,0.0,-0.98549,2e-05,0.89982]
[1777246080923,66.6,78341.7,0.0,-0.98556,2e-05,0.89628]
[1777246081931,66.6,78348.21,0.0,-0.98541,2e-05,0.90421]
[1777246083945,66.6,78346.02,0.0,-0.98546,2e-05,0.90153]
[1777246084952,66.6,78343.76,0.0,-0.98551,2e-05,0.89878]
[1777246085959,66.6,78342.04,0.0,-0.98555,2e-05,0.89669]
[1777246086967,66.6,78347.98,0.0,-0.98542,2e-05,0.90393]
[1777246087974,66.6,78352.97,0.0,-0.9853,2e-05,0.91004]
[1777246088980,66.6,78347.38,0.0,-0.98543,2e-05,0.90319]
[1777246090737,66.6,78344.49,0.0,-0.98549,2e-05,0.89967]
[1777246090995,66.6,78336.53,0.0,-0.98567,2e-05,0.89002]
[1777246092004,66.6,78333.34,0.0,-0.98574,2e-05,0.88617]
[1777246093009,66.6,78328.89,0.0,-0.98584,2e-05,0.88083]
[1777246094015,66.6,78325.33,0.0,-0.98592,2e-05,0.87658]
[1777246095023,66.6,78322.09,0.0,-0.98599,2e-05,0.87272]
[1777246099576,66.6,78321.85,0.0,-0.986,2e-05,0.87243]
[1777246100058,66.6,78331.12,0.0,-0.98579,2e-05,0.88351]
[1777246101065,66.6,78334.79,0.0,-0.98571,2e-05,0.88792]
[1777246102072,66.6,78338.97,0.0,-0.98562,2e-05,0.89297]
[1777246103181,66.6,78338.97,0.0,-0.98562,2e-05,0.89297]
[1777246103269,66.6,78338.97,0.0,-0.98562,2e-05,0.89297]
[1777246103278,66.6,78344.57,0.0,-0.98549,2e-05,0.89977]
[1777246104086,66.6,78342.91,0.0,-0.98553,2e-05,0.89775]
[1777246106100,66.6,78340.68,0.0,-0.98558,2e-05,0.89504]
[1777246109121,66.6,78338.75,0.0,-0.98562,2e-05,0.8927]
[1777246110808,66.6,78338.75,0.0,-0.98562,2e-05,0.8927]
[1777246111423,66.6,78337.9,0.0,-0.98572,2e-05,0.8866]
[1777246113151,66.6,78335.92,0.0,-0.98577,2e-05,0.88422]
[1777246116055,66.6,78336.11,0.0,-0.98576,2e-05,0.88445]
[1777246116271,66.6,78336.11,0.0,-0.98576,2e-05,0.88445]
[1777246116311,66.6,78336.42,0.0,-0.98575,2e-05,0.88482]
[1777246117179,66.6,78340.07,0.0,-0.98567,2e-05,0.88922]
[1777246122214,66.6,78340.95,0.0,-0.98565,2e-05,0.89028]
[1777246127249,66.6,78340.98,0.0,-0.98565,2e-05,0.89032]
[1777246132284,66.6,78341.2,0.0,-0.98565,2e-05,0.89058]
[1777246137319,66.6,78342.64,0.0,-0.98562,2e-05,0.89233]
[1777246142355,66.6,78341.8,0.0,-0.98563,2e-05,0.89131]
[1777246147390,66.6,78341.37,0.0,-0.98564,2e-05,0.89079]
[1777246148397,66.6,78329.16,0.0,-0.98592,2e-05,0.87612]
[1777246149404,66.6,78319.74,0.0,-0.98612,2e-05,0.86494]
[1777246150411,66.6,78315.6,0.0,-0.98621,2e-05,0.86006]
[1777246152427,66.6,78304.67,0.0,-0.98645,2e-05,0.84728]
[1777246153434,66.6,78305.09,0.0,-0.98644,2e-05,0.84777]
[1777246154441,66.6,78308.84,0.0,-0.98636,2e-05,0.85214]
[1777246155448,66.6,78305.32,0.0,-0.98643,2e-05,0.84804]
[1777246156846,66.6,78305.32,0.0,-0.98643,2e-05,0.84804]
[1777246156455,66.6,78300.85,0.0,-0.98653,2e-05,0.84285]
[1777246158469,66.6,78291.38,0.0,-0.98673,2e-05,0.83194]
[1777246159475,66.6,78286.32,0.0,-0.98683,2e-05,0.82616]
[1777246160483,66.6,78282.79,0.0,-0.98691,2e-05,0.82215]
[1777246161490,66.6,78281.14,0.0,-0.98694,2e-05,0.82028]
[1777246162497,66.6,78277.67,0.0,-0.98701,2e-05,0.81636]
[1777246163515,66.6,78273.67,0.0,-0.98709,2e-05,0.81185]
[1777246164513,66.6,78271.01,0.0,-0.98715,2e-05,0.80887]
[1777246165520,66.6,78274.3,0.0,-0.98708,2e-05,0.81256]
[1777246166891,66.6,78274.3,0.0,-0.98708,2e-05,0.81256]
[1777246167019,66.6,78273.41,0.0,-0.9871,2e-05,0.81156]
[1777246167534,66.6,78279.53,0.0,-0.98697,2e-05,0.81846]
[1777246168986,66.6,78279.76,0.0,-0.98697,2e-05,0.81872]
[1777246169020,66.6,78279.76,0.0,-0.98697,2e-05,0.81872]
[1777246169548,66.6,78275.24,0.0,-0.98706,2e-05,0.81362]
[1777246170555,66.6,78270.36,0.0,-0.98716,2e-05,0.80814]
[1777246171562,66.6,78267.6,0.0,-0.98729,2e-05,0.80031]
[1777246172569,66.6,78264.84,0.0,-0.98735,2e-05,0.79724]
[1777246173576,66.6,78266.39,0.0,-0.98732,2e-05,0.79896]
[1777246175589,66.6,78258.87,0.0,-0.98747,2e-05,0.79065]
[1777246176597,66.6,78257.19,0.0,-0.9875,2e-05,0.7888]
[1777246177603,66.6,78253.64,0.0,-0.98757,2e-05,0.78491]
[1777246178612,66.6,78240.23,0.0,-0.98783,2e-05,0.77034]
[1777246179284,66.6,78240.23,0.0,-0.98783,2e-05,0.77034]
[1777246179621,66.6,78203.23,0.0,-0.98854,2e-05,0.73125]
[1777246180628,66.6,78197.09,0.0,-0.98865,2e-05,0.72492]
[1777246181635,66.6,78208.22,0.0,-0.98844,2e-05,0.73643]
[1777246182641,66.6,78208.22,0.0,-0.98844,2e-05,0.73643]
[1777246182663,66.6,78212.74,0.0,-0.98836,2e-05,0.74114]
[1777246183649,66.6,78215.55,0.0,-0.98831,2e-05,0.74408]
[1777246184656,66.6,78217.73,0.0,-0.98827,2e-05,0.74637]
[1777246185663,66.6,78202.39,0.0,-0.98855,2e-05,0.73038]
[1777246186669,66.6,78197.02,0.0,-0.98865,2e-05,0.72485]
[1777246187676,66.6,78193.95,0.0,-0.98871,2e-05,0.7217]
[1777246190316,66.6,78194.33,0.0,-0.9887,2e-05,0.72209]
[1777246190698,66.6,78183.94,0.0,-0.98889,2e-05,0.71151]
[1777246191705,66.6,78177.78,0.0,-0.989,2e-05,0.7053]
[1777246192712,66.6,78179.5,0.0,-0.98897,2e-05,0.70703]
[1777246193718,66.6,78176.83,0.0,-0.98902,2e-05,0.70434]
[1777246194025,66.6,78176.83,0.0,-0.98902,2e-05,0.70434]
[1777246194726,66.6,78178.15,0.0,-0.98899,2e-05,0.70567]
[1777246195733,66.6,78182.6,0.0,-0.98891,2e-05,0.71016]
[1777246196740,66.6,78190.16,0.0,-0.98878,2e-05,0.71783]
[1777246197747,66.6,78189.56,0.0,-0.98879,2e-05,0.71722]
[1777246199761,66.6,78177.41,0.0,-0.98901,2e-05,0.70493]
[1777246200768,66.6,78174.56,0.0,-0.98906,2e-05,0.70207]
[1777246201775,66.6,78162.5,0.0,-0.98927,2e-05,0.69008]
[1777246202782,66.6,78159.01,0.0,-0.98933,2e-05,0.68664]
[1777246203789,66.6,78156.76,0.0,-0.98937,2e-05,0.68443]
[1777246204796,66.6,78159.65,0.0,-0.98932,2e-05,0.68727]
[1777246207816,66.6,78150.95,0.0,-0.98947,2e-05,0.67875]
[1777246208490,66.6,78150.95,0.0,-0.98947,2e-05,0.67875]
[1777246208824,66.6,78135.14,0.0,-0.98974,2e-05,0.66348]
[1777246209831,66.6,78129.01,0.0,-0.98984,2e-05,0.65764]
[1777246210838,66.6,78121.76,0.0,-0.98996,2e-05,0.65078]
[1777246211844,66.6,78110.62,0.0,-0.99014,2e-05,0.64036]
[1777246212280,66.6,78110.62,0.0,-0.99014,2e-05,0.64036]
[1777246212852,66.6,78109.97,0.0,-0.99015,2e-05,0.63976]
[1777246213860,66.6,78114.83,0.0,-0.99007,2e-05,0.64428]
[1777246214866,66.6,78122.54,0.0,-0.98995,2e-05,0.65152]
[1777246215873,66.6,78109.59,0.0,-0.99016,2e-05,0.6394]
[1777246216880,66.6,78100.51,0.0,-0.99031,2e-05,0.63102]
[1777246217887,66.6,78085.52,0.0,-0.99054,2e-05,0.61737]
[1777246218894,66.6,78082.77,0.0,-0.99059,2e-05,0.61489]
[1777246219901,66.6,78075.46,0.0,-0.9907,2e-05,0.60835]
[1777246220908,66.6,78078.23,0.0,-0.99066,2e-05,0.61082]
[1777246222922,66.6,78075.53,0.0,-0.9907,2e-05,0.60841]
[1777246223929,66.6,78083.38,0.0,-0.99058,2e-05,0.61544]
[1777246224936,66.6,78097.73,0.0,-0.99035,2e-05,0.62847]
[1777246225943,66.6,78081.5,0.0,-0.99061,2e-05,0.61375]
[1777246226952,66.6,78083.26,0.0,-0.99058,2e-05,0.61533]
[1777246227958,66.6,78071.47,0.0,-0.99076,2e-05,0.6048]
[1777246228965,66.6,78074.72,0.0,-0.99071,2e-05,0.60769]
[1777246229972,66.6,78073.36,0.0,-0.99073,2e-05,0.60648]
[1777246230981,66.6,78079.79,0.0,-0.99063,2e-05,0.61222]
[1777246231986,66.6,78104.13,0.0,-0.99031,2e-05,0.63031]
[1777246232993,66.6,78119.79,0.0,-0.99005,2e-05,0.64483]
[1777246234000,66.6,78113.58,0.0,-0.99016,2e-05,0.63904]
[1777246235012,66.6,78100.03,0.0,-0.99037,2e-05,0.62655]
[1777246236026,66.6,78111.52,0.0,-0.99019,2e-05,0.63713]
[1777246237028,66.6,78102.41,0.0,-0.99034,2e-05,0.62873]
[1777246238035,66.6,78092.43,0.0,-0.99049,2e-05,0.61964]
[1777246238558,66.6,78092.43,0.0,-0.99049,2e-05,0.61964]
[1777246239041,66.6,78077.83,0.0,-0.99072,2e-05,0.60653]
[1777246240049,66.6,78068.21,0.0,-0.99087,2e-05,0.59801]
[1777246241056,66.6,78068.24,0.0,-0.99087,2e-05,0.59804]
[1777246242379,66.6,78068.24,0.0,-0.99087,2e-05,0.59804]
[1777246242443,66.6,78068.37,0.0,-0.99087,2e-05,0.59816]
[1777246244077,66.6,78075.84,0.0,-0.99075,2e-05,0.60476]
[1777246245084,66.6,78083.6,0.0,-0.99063,2e-05,0.61168]
[1777246246092,66.6,78088.69,0.0,-0.99055,2e-05,0.61626]
[1777246247100,66.6,78083.65,0.0,-0.99063,2e-05,0.61173]
[1777246248107,66.6,78076.51,0.0,-0.99074,2e-05,0.60535]
[1777246249114,66.6,78078.75,0.0,-0.99071,2e-05,0.60735]
[1777246250741,66.6,78081.12,0.0,-0.99067,2e-05,0.60946]
[1777246251134,66.6,78096.61,0.0,-0.99043,2e-05,0.62343]
[1777246252143,66.6,78090.01,0.0,-0.99053,2e-05,0.61745]
[1777246253150,66.6,78075.93,0.0,-0.99075,2e-05,0.60484]
[1777246255993,66.6,78074.22,0.0,-0.99078,2e-05,0.60332]
[1777246256172,66.6,78075.73,0.0,-0.99075,2e-05,0.60466]
[1777246257179,66.6,78079.6,0.0,-0.99069,2e-05,0.60811]
[1777246259342,66.6,78080.65,0.0,-0.99068,2e-05,0.60904]
[1777246259519,66.6,78080.65,0.0,-0.99068,2e-05,0.60904]
[1777246259620,66.6,78081.93,0.0,-0.99066,2e-05,0.61019]
[1777246260834,66.6,78081.93,0.0,-0.99066,2e-05,0.61019]
[1777246261018,66.6,78081.93,0.0,-0.99066,2e-05,0.61019]
[1777246261041,66.6,78082.33,0.0,-0.99065,2e-05,0.61055]
[1777246262214,66.6,78093.63,0.0,-0.99048,2e-05,0.62073]
[1777246263220,66.6,78104.28,0.0,-0.99031,2e-05,0.63045]
[1777246264228,66.6,78117.82,0.0,-0.99009,2e-05,0.64299]
[1777246265235,66.6,78130.82,0.0,-0.98987,2e-05,0.65521]
[1777246266242,66.6,78155.69,0.0,-0.98945,2e-05,0.67913]
[1777246267250,66.6,78177.14,0.0,-0.98908,2e-05,0.70031]
[1777246268257,66.6,78182.58,0.0,-0.98898,2e-05,0.70577]
[1777246270271,66.6,78179.8,0.0,-0.98903,2e-05,0.70298]
[1777246271870,66.6,78179.8,0.0,-0.98903,2e-05,0.70298]
[1777246271926,66.6,78195.89,0.0,-0.98874,2e-05,0.71926]
[1777246272286,66.6,78232.77,0.0,-0.98805,2e-05,0.75774]
[1777246273293,66.6,78260.77,0.0,-0.9875,2e-05,0.78804]
[1777246274300,66.6,78268.99,0.0,-0.98734,2e-05,0.79711]
[1777246275751,66.6,78268.99,0.0,-0.98734,2e-05,0.79711]
[1777246275816,66.6,78257.35,0.0,-0.98757,2e-05,0.78429]
[1777246276314,66.6,78253.94,0.0,-0.98764,2e-05,0.78056]
[1777246277321,66.6,78256.55,0.0,-0.98758,2e-05,0.78341]
[1777246278328,66.6,78264.02,0.0,-0.98744,2e-05,0.79162]
[1777246279335,66.6,78261.4,0.0,-0.98749,2e-05,0.78873]
[1777246280342,66.6,78258.97,0.0,-0.98754,2e-05,0.78606]
[1777246281349,66.6,78248.75,0.0,-0.98774,2e-05,0.77492]
[1777246282356,66.6,78248.31,0.0,-0.98775,2e-05,0.77444]
[1777246287391,66.6,78249.07,0.0,-0.98773,2e-05,0.77526]
[1777246292427,66.6,78239.59,0.0,-0.98799,2e-05,0.76043]
[1777246294441,66.6,78238.1,0.0,-0.98802,2e-05,0.75884]
[1777246295448,66.6,78216.73,0.0,-0.98842,2e-05,0.73631]
[1777246296455,66.6,78206.14,0.0,-0.98862,2e-05,0.72534]
[1777246297462,66.6,78212.93,0.0,-0.98849,2e-05,0.73236]
[1777246298469,66.6,78233.86,0.0,-0.9881,2e-05,0.75433]
[1777246299476,66.6,78253.18,0.0,-0.98772,2e-05,0.77507]
[1777246300483,66.6,78258.59,0.0,-0.98762,2e-05,0.78096]
[1777246301504,66.6,78271.01,0.0,-0.98737,2e-05,0.79462]
[1777246302506,66.6,78275.94,0.0,-0.98727,2e-05,0.80009]
[1777246303512,66.6,78280.88,0.0,-0.98717,2e-05,0.8056]
[1777246304520,66.6,78284.71,0.0,-0.98709,2e-05,0.8099]
[1777246305527,66.6,78288.81,0.0,-0.987,2e-05,0.81452]
[1777246306534,66.6,78295.41,0.0,-0.98687,2e-05,0.822]
[1777246307544,66.6,78300.85,0.0,-0.98675,2e-05,0.8282]
[1777246308547,66.6,78304.53,0.0,-0.98668,2e-05,0.83242]
[1777246309555,66.6,78302.68,0.0,-0.98672,2e-05,0.8303]
[1777246310562,66.6,78301.23,0.0,-0.98675,2e-05,0.82864]
[1777246311569,66.6,78295.11,0.0,-0.98687,2e-05,0.82166]
[1777246312576,66.6,78291.47,0.0,-0.98695,2e-05,0.81753]
[1777246313583,66.6,78287.85,0.0,-0.98702,2e-05,0.81343]
[1777246315597,66.6,78286.57,0.0,-0.98705,2e-05,0.81199]
[1777246317769,66.6,78285.96,0.0,-0.98706,2e-05,0.81131]
[1777246317871,66.6,78278.83,0.0,-0.98721,2e-05,0.80331]
[1777246318618,66.6,78276.05,0.0,-0.98727,2e-05,0.80021]
[1777246322093,66.6,78277.1,0.0,-0.98724,2e-05,0.80138]
[1777246322111,66.6,78276.39,0.0,-0.98726,2e-05,0.80059]
[1777246322270,66.6,78276.39,0.0,-0.98726,2e-05,0.80059]
[1777246324660,66.6,78283.42,0.0,-0.98712,2e-05,0.80845]
[1777246325992,66.6,78286.86,0.0,-0.98704,2e-05,0.81232]
[1777246326674,66.6,78289.79,0.0,-0.98698,2e-05,0.81563]
[1777246327681,66.6,78296.8,0.0,-0.98684,2e-05,0.82358]
[1777246328688,66.6,78298.71,0.0,-0.9868,2e-05,0.82576]
[1777246329695,66.6,78302.8,0.0,-0.98671,2e-05,0.83044]
[1777246331713,66.6,78294.91,0.0,-0.98688,2e-05,0.82143]
[1777246333727,66.6,78293.52,0.0,-0.98691,2e-05,0.81985]
[1777246334486,66.6,78293.52,0.0,-0.98691,2e-05,0.81985]
[1777246337770,66.6,78295.58,0.0,-0.98686,2e-05,0.82219]
[1777246341740,66.6,78294.63,0.0,-0.98688,2e-05,0.82111]
[1777246341772,66.6,78294.63,0.0,-0.98688,2e-05,0.82111]
[1777246341783,66.6,78289.99,0.0,-0.98698,2e-05,0.81585]
[1777246342624,66.6,78289.99,0.0,-0.98698,2e-05,0.81585]
[1777246342771,66.6,78289.99,0.0,-0.98698,2e-05,0.81585]
[1777246347884,66.6,78289.91,0.0,-0.98698,2e-05,0.81576]
[1777246347923,66.6,78297.28,0.0,-0.98683,2e-05,0.82413]
[1777246348755,66.6,78297.28,0.0,-0.98683,2e-05,0.82413]
[1777246348768,66.6,78297.28,0.0,-0.98683,2e-05,0.82413]
[1777246348831,66.6,78305.08,0.0,-0.98666,2e-05,0.83305]
[1777246349840,66.6,78320.98,0.0,-0.98633,2e-05,0.85149]
[1777246350852,66.6,78344.47,0.0,-0.98581,2e-05,0.87931]
[1777246351857,66.6,78351.42,0.0,-0.98573,2e-05,0.88258]
[1777246352864,66.6,78356.59,0.0,-0.98562,2e-05,0.88882]
[1777246353668,66.6,78356.59,0.0,-0.98562,2e-05,0.88882]
[1777246353871,66.6,78360.75,0.0,-0.98552,2e-05,0.89387]
[1777246354878,66.6,78369.67,0.0,-0.98532,2e-05,0.90477]
[1777246355887,66.6,78379.03,0.0,-0.98511,2e-05,0.91631]
[1777246357109,66.6,78379.03,0.0,-0.98511,2e-05,0.91631]
[1777246357186,66.6,78386.5,0.0,-0.98493,2e-05,0.92561]
[1777246358052,66.6,78386.5,0.0,-0.98493,2e-05,0.92561]
[1777246358065,66.6,78390.71,0.0,-0.98483,2e-05,0.93088]
[1777246358909,66.6,78397.49,0.0,-0.98467,2e-05,0.93942]
[1777246360925,66.6,78388.62,0.0,-0.98488,2e-05,0.92826]
[1777246361929,66.6,78383.59,0.0,-0.985,2e-05,0.92198]
[1777246362936,66.6,78391.89,0.0,-0.9848,2e-05,0.93236]
[1777246363943,66.6,78392.67,0.0,-0.98479,2e-05,0.93334]
[1777246364950,66.6,78400.57,0.0,-0.9846,2e-05,0.94332]
[1777246366122,66.6,78395.37,0.0,-0.98472,2e-05,0.93674]
[1777246366964,66.6,78389.83,0.0,-0.98485,2e-05,0.92978]
[1777246367971,66.6,78383.9,0.0,-0.98499,2e-05,0.92237]
[1777246368978,66.6,78374.38,0.0,-0.98521,2e-05,0.91056]
[1777246369985,66.6,78370.23,0.0,-0.98531,2e-05,0.90545]
[1777246372015,66.6,78393.42,0.0,-0.98477,2e-05,0.93429]
[1777246373016,66.6,78404.71,0.0,-0.9845,2e-05,0.94858]
[1777246374023,66.6,78405.07,0.0,-0.98449,2e-05,0.94904]
[1777246376037,66.6,78398.06,0.0,-0.98466,2e-05,0.94014]
[1777246378052,66.6,78399.33,0.0,-0.98463,2e-05,0.94175]
[1777246380066,66.6,78403.52,0.0,-0.98453,2e-05,0.94707]
[1777246381073,66.6,78400.48,0.0,-0.9846,2e-05,0.94321]
[1777246382869,66.6,78399.71,0.0,-0.98462,2e-05,0.94223]
[1777246382971,66.6,78399.71,0.0,-0.98462,2e-05,0.94223]
[1777246383020,66.6,78399.71,0.0,-0.98462,2e-05,0.94223]
[1777246383087,66.6,78396.71,0.0,-0.98469,2e-05,0.93844]
[1777246383943,66.6,78396.71,0.0,-0.98469,2e-05,0.93844]
[1777246384022,66.6,78396.71,0.0,-0.98469,2e-05,0.93844]
[1777246384094,66.6,78392.15,0.0,-0.9848,2e-05,0.93269]
[1777246384269,66.6,78392.15,0.0,-0.9848,2e-05,0.93269]
[1777246384661,66.6,78392.15,0.0,-0.9848,2e-05,0.93269]
[1777246384768,66.6,78392.15,0.0,-0.9848,2e-05,0.93269]
[1777246385102,66.6,78386.38,0.0,-0.98493,2e-05,0.92546]
[1777246386110,66.6,78379.58,0.0,-0.98509,2e-05,0.91699]
[1777246387117,66.6,78369.54,0.0,-0.98532,2e-05,0.90461]
[1777246388124,66.6,78374.42,0.0,-0.98521,2e-05,0.91061]
[1777246389131,66.6,78377.43,0.0,-0.98514,2e-05,0.91433]
[1777246389683,66.6,78377.43,0.0,-0.98514,2e-05,0.91433]
[1777246389822,66.6,78377.43,0.0,-0.98514,2e-05,0.91433]
[1777246390138,66.6,78378.22,0.0,-0.98512,2e-05,0.91531]
[1777246390763,66.6,78378.22,0.0,-0.98512,2e-05,0.91531]
[1777246390934,66.6,78378.22,0.0,-0.98512,2e-05,0.91531]
[1777246391145,66.6,78376.36,0.0,-0.98517,2e-05,0.91301]
[1777246391895,66.6,78376.36,0.0,-0.98517,2e-05,0.91301]
[1777246392152,66.6,78369.36,0.0,-0.98533,2e-05,0.90439]
[1777246393158,66.6,78363.95,0.0,-0.98545,2e-05,0.89777]
[1777246394233,66.6,78360.97,0.0,-0.98552,2e-05,0.89414]
[1777246394271,66.6,78360.97,0.0,-0.98552,2e-05,0.89414]
[1777246394587,66.6,78360.97,0.0,-0.98552,2e-05,0.89414]
[1777246394772,66.6,78360.97,0.0,-0.98552,2e-05,0.89414]
[1777246395020,66.6,78360.97,0.0,-0.98552,2e-05,0.89414]
[1777246395179,66.6,78360.32,0.0,-0.98553,2e-05,0.89335]
[1777246395268,66.6,78360.32,0.0,-0.98553,2e-05,0.89335]
[1777246396181,66.6,78355.95,0.0,-0.98563,2e-05,0.88805]
[1777246397188,66.6,78352.63,0.0,-0.98571,2e-05,0.88404]
[1777246399007,66.6,78352.48,0.0,-0.98571,2e-05,0.88386]
[1777246399019,66.6,78352.48,0.0,-0.98571,2e-05,0.88386]
[1777246399202,66.6,78360.38,0.0,-0.98553,2e-05,0.89342]
[1777246399720,66.6,78360.38,0.0,-0.98553,2e-05,0.89342]
[1777246400209,66.6,78374.04,0.0,-0.98522,2e-05,0.91014]
[1777246401215,66.6,78400.29,0.0,-0.9846,2e-05,0.94297]
[1777246402222,66.6,78408.72,0.0,-0.9844,2e-05,0.9537]
[1777246403230,66.6,78400.01,0.0,-0.98461,2e-05,0.94261]
[1777246404237,66.6,78393.13,0.0,-0.98477,2e-05,0.93392]
[1777246405645,66.6,78393.13,0.0,-0.98477,2e-05,0.93392]
[1777246405699,66.6,78393.13,0.0,-0.98477,2e-05,0.93392]
[1777246405772,66.6,78393.13,0.0,-0.98477,2e-05,0.93392]
[1777246405853,66.6,78392.08,0.0,-0.9848,2e-05,0.9326]
[1777246407158,66.6,78392.08,0.0,-0.9848,2e-05,0.9326]
[1777246406251,66.6,78387.52,0.0,-0.98491,2e-05,0.92688]
[1777246407275,66.6,78387.52,0.0,-0.98491,2e-05,0.92688]
[1777246407377,66.6,78383.04,0.0,-0.98501,2e-05,0.92129]
[1777246409133,66.6,78383.04,0.0,-0.98501,2e-05,0.92129]
[1777246409184,66.6,78383.04,0.0,-0.98501,2e-05,0.92129]
[1777246409217,66.6,78375.8,0.0,-0.98518,2e-05,0.91232]
[1777246409274,66.6,78375.8,0.0,-0.98518,2e-05,0.91232]
[1777246409328,66.6,78372.44,0.0,-0.98526,2e-05,0.90817]
[1777246411093,66.6,78372.44,0.0,-0.98526,2e-05,0.90817]
[1777246411134,66.6,78372.44,0.0,-0.98526,2e-05,0.90817]
[1777246411237,66.6,78372.44,0.0,-0.98526,2e-05,0.90817]
[1777246411237,66.6,78375.86,0.0,-0.98526,2e-05,0.9072]
[1777246411286,66.6,78388.08,0.0,-0.98498,2e-05,0.92234]
[1777246412409,66.6,78388.08,0.0,-0.98498,2e-05,0.92234]
[1777246412461,66.6,78388.08,0.0,-0.98498,2e-05,0.92234]
[1777246412521,66.6,78388.08,0.0,-0.98498,2e-05,0.92234]
[1777246412562,66.6,78400.12,0.0,-0.98469,2e-05,0.93745]
[1777246413849,66.6,78400.12,0.0,-0.98469,2e-05,0.93745]
[1777246414237,66.6,78400.12,0.0,-0.98469,2e-05,0.93745]
[1777246413918,66.6,78404.13,0.0,-0.9846,2e-05,0.94252]
[1777246414270,66.6,78404.13,0.0,-0.9846,2e-05,0.94252]
[1777246414390,66.6,78399.27,0.0,-0.98471,2e-05,0.93637]
[1777246415796,66.6,78399.27,0.0,-0.98471,2e-05,0.93637]
[1777246416021,66.6,78399.27,0.0,-0.98471,2e-05,0.93637]
[1777246416157,66.6,78399.27,0.0,-0.98471,2e-05,0.93637]
[1777246416225,66.6,78394.24,0.0,-0.98483,2e-05,0.93004]
[1777246416271,66.6,78394.24,0.0,-0.98483,2e-05,0.93004]
[1777246416321,66.6,78401.23,0.0,-0.98467,2e-05,0.93885]
[1777246417328,66.6,78403.74,0.0,-0.98461,2e-05,0.94203]
[1777246418733,66.6,78403.74,0.0,-0.98461,2e-05,0.94203]
[1777246418854,66.6,78407.41,0.0,-0.98452,2e-05,0.94669]
[1777246419342,66.6,78415.54,0.0,-0.98432,2e-05,0.95708]
[1777246420349,66.6,78423.09,0.0,-0.98414,2e-05,0.96681]
[1777246421356,66.6,78430.82,0.0,-0.98395,2e-05,0.97685]
[1777246422754,66.6,78430.82,0.0,-0.98395,2e-05,0.97685]
[1777246422814,66.6,78439.34,0.0,-0.98373,3e-05,0.98801]
[1777246423369,66.6,78445.38,0.0,-0.98358,3e-05,0.99598]
[1777246424377,66.6,78450.89,0.0,-0.98344,3e-05,1.00329]
[1777246425384,66.6,78452.07,0.0,-0.98341,3e-05,1.00487]
[1777246426662,66.6,78452.07,0.0,-0.98341,3e-05,1.00487]
[1777246426685,66.6,78444.45,0.0,-0.98361,3e-05,0.99475]
[1777246427397,66.6,78430.04,0.0,-0.98397,2e-05,0.97583]
[1777246428405,66.6,78420.95,0.0,-0.98419,2e-05,0.96404]
[1777246429412,66.6,78414.71,0.0,-0.98434,2e-05,0.95602]
[1777246430419,66.6,78413.34,0.0,-0.98437,2e-05,0.95426]
[1777246431426,66.6,78412.14,0.0,-0.9844,2e-05,0.95272]
[1777246432433,66.6,78414.84,0.0,-0.98434,2e-05,0.95618]
[1777246433440,66.6,78420.34,0.0,-0.9842,2e-05,0.96326]
[1777246434856,66.6,78420.34,0.0,-0.9842,2e-05,0.96326]
[1777246435026,66.6,78420.34,0.0,-0.9842,2e-05,0.96326]
[1777246435103,66.6,78420.34,0.0,-0.9842,2e-05,0.96326]
[1777246435204,66.6,78425.05,0.0,-0.98409,2e-05,0.96935]
[1777246435274,66.6,78425.05,0.0,-0.98409,2e-05,0.96935]
[1777246435454,66.6,78427.85,0.0,-0.98402,2e-05,0.97298]
[1777246438517,66.6,78427.99,0.0,-0.98402,2e-05,0.97316]
[1777246438771,66.6,78427.99,0.0,-0.98402,2e-05,0.97316]
[1777246439117,66.6,78427.99,0.0,-0.98402,2e-05,0.97316]
[1777246439269,66.6,78427.99,0.0,-0.98402,2e-05,0.97316]
[1777246439119,66.6,78426.7,0.0,-0.98405,2e-05,0.97149]
[1777246439481,66.6,78423.56,0.0,-0.98413,2e-05,0.96742]
[1777246440489,66.6,78421.13,0.0,-0.98419,2e-05,0.96428]
[1777246442503,66.6,78419.87,0.0,-0.98422,2e-05,0.96265]
[1777246443920,66.6,78419.87,0.0,-0.98422,2e-05,0.96265]
[1777246444018,66.6,78419.87,0.0,-0.98422,2e-05,0.96265]
[1777246444119,66.6,78417.68,0.0,-0.98427,2e-05,0.95983]
[1777246444516,66.6,78414.41,0.0,-0.98435,2e-05,0.95563]
[1777246445524,66.6,78415.93,0.0,-0.98431,2e-05,0.95758]
[1777246450213,66.6,78413.59,0.0,-0.98437,2e-05,0.95458]
[1777246450561,66.6,78399.51,0.0,-0.98471,2e-05,0.93668]
[1777246451569,66.6,78403.45,0.0,-0.98461,2e-05,0.94154]
[1777246452396,66.6,78403.45,0.0,-0.98461,2e-05,0.94154]
[1777246452520,66.6,78403.45,0.0,-0.98461,2e-05,0.94154]
[1777246452771,66.6,78403.45,0.0,-0.98461,2e-05,0.94154]
[1777246452795,66.6,78407.38,0.0,-0.98452,2e-05,0.9464]
[1777246453584,66.6,78405.57,0.0,-0.98457,2e-05,0.94396]
[1777246455768,66.6,78404.64,0.0,-0.98459,2e-05,0.94265]
[1777246456019,66.6,78404.64,0.0,-0.98459,2e-05,0.94265]
[1777246458885,66.59,78404.58,0.0,-0.9846,2e-05,0.94218]
[1777246459021,66.59,78404.58,0.0,-0.9846,2e-05,0.94218]
[1777246459626,66.59,78402.83,0.0,-0.98465,2e-05,0.93971]
[1777246461524,66.59,78403.92,0.0,-0.98463,2e-05,0.94096]
[1777246461780,66.59,78403.92,0.0,-0.98463,2e-05,0.94096]
[1777246461849,66.58,78408.4,0.0,-0.98452,2e-05,0.94652]
[1777246462647,66.58,78410.86,0.0,-0.98446,2e-05,0.94966]
[1777246463428,66.58,78410.86,0.0,-0.98446,2e-05,0.94966]
[1777246463520,66.58,78410.86,0.0,-0.98446,2e-05,0.94966]
[1777246463654,66.58,78405.53,0.0,-0.98459,2e-05,0.94288]
[1777246464769,66.58,78405.53,0.0,-0.98459,2e-05,0.94288]
[1777246464802,66.58,78402.84,0.0,-0.98465,2e-05,0.93947]
[1777246466134,66.58,78402.84,0.0,-0.98465,2e-05,0.93947]
[1777246469025,66.58,78401.92,0.0,-0.98468,2e-05,0.9383]
[1777246469271,66.58,78401.92,0.0,-0.98468,2e-05,0.9383]
[1777246469118,66.58,78400.49,0.0,-0.98471,2e-05,0.9365]
[1777246471522,66.58,78399.49,0.0,-0.98473,2e-05,0.93524]
[1777246471770,66.58,78399.49,0.0,-0.98473,2e-05,0.93524]
[1777246471871,66.58,78399.02,0.0,-0.98483,2e-05,0.92936]
[1777246473340,66.58,78398.85,0.0,-0.98483,2e-05,0.92915]
[1777246473523,66.58,78398.85,0.0,-0.98483,2e-05,0.92915]
[1777246473725,66.58,78400.49,0.0,-0.98479,2e-05,0.93121]
[1777246478758,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246480144,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246480276,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246482991,66.58,78399.57,0.0,-0.98481,2e-05,0.93005]
[1777246483019,66.58,78399.57,0.0,-0.98481,2e-05,0.93005]
[1777246483092,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246483908,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246484021,66.58,78399.53,0.0,-0.98482,2e-05,0.93]
[1777246484119,66.58,78397.98,0.0,-0.98485,2e-05,0.92806]
[1777246485807,66.58,78392.11,0.0,-0.98499,2e-05,0.92072]
[1777246486718,66.58,78392.11,0.0,-0.98499,2e-05,0.92072]
[1777246486777,66.58,78392.11,0.0,-0.98499,2e-05,0.92072]
[1777246486815,66.58,78388.51,0.0,-0.98507,2e-05,0.91624]
[1777246487821,66.58,78398.58,0.0,-0.98484,2e-05,0.92881]
[1777246488829,66.58,78396.99,0.0,-0.98488,2e-05,0.92682]
[1777246489350,66.58,78396.99,0.0,-0.98488,2e-05,0.92682]
[1777246489521,66.58,78396.99,0.0,-0.98488,2e-05,0.92682]
[1777246489836,66.58,78391.39,0.0,-0.98501,2e-05,0.91982]
[1777246490870,66.58,78391.39,0.0,-0.98501,2e-05,0.91982]
[1777246491019,66.58,78391.39,0.0,-0.98501,2e-05,0.91982]
[1777246491033,66.58,78381.15,0.0,-0.98525,2e-05,0.90713]
[1777246491853,66.58,78376.41,0.0,-0.98535,2e-05,0.90131]
[1777246492860,66.58,78374.95,0.0,-0.98539,2e-05,0.89952]
[1777246493867,66.58,78376.79,0.0,-0.98535,2e-05,0.90177]
[1777246496362,66.58,78376.69,0.0,-0.98535,2e-05,0.90165]
[1777246496521,66.58,78376.69,0.0,-0.98535,2e-05,0.90165]
[1777246496889,66.58,78376.54,0.0,-0.98535,2e-05,0.90147]
[1777246498903,66.58,78374.12,0.0,-0.98541,2e-05,0.8985]
[1777246499909,66.58,78372.67,0.0,-0.98544,2e-05,0.89673]
[1777246501133,66.58,78372.67,0.0,-0.98544,2e-05,0.89673]
[1777246501270,66.58,78372.67,0.0,-0.98544,2e-05,0.89673]
[1777246501232,66.58,78368.26,0.0,-0.98554,2e-05,0.89136]
[1777246503938,66.58,78365.34,0.0,-0.98561,2e-05,0.88782]
[1777246505783,66.58,78365.32,0.0,-0.98561,2e-05,0.88779]
[1777246506023,66.58,78365.32,0.0,-0.98561,2e-05,0.88779]
[1777246507168,66.58,78366.09,0.0,-0.98559,2e-05,0.88873]
[1777246507271,66.58,78366.09,0.0,-0.98559,2e-05,0.88873]
[1777246507331,66.58,78366.95,0.0,-0.98557,2e-05,0.88974]
[1777246507967,66.58,78370.29,0.0,-0.9855,2e-05,0.89376]
[1777246509666,66.58,78371.3,0.0,-0.98547,2e-05,0.89495]
[1777246509770,66.58,78371.3,0.0,-0.98547,2e-05,0.89495]
[1777246510986,66.58,78368.48,0.0,-0.98554,2e-05,0.89143]
[1777246511993,66.58,78365.38,0.0,-0.98561,2e-05,0.88762]
[1777246513766,66.58,78365.45,0.0,-0.98561,2e-05,0.88768]
[1777246514020,66.58,78365.45,0.0,-0.98561,2e-05,0.88768]
[1777246514121,66.58,78362.43,0.0,-0.98568,2e-05,0.88399]
[1777246515015,66.58,78359.17,0.0,-0.98575,2e-05,0.88004]
[1777246516021,66.58,78356.71,0.0,-0.98581,2e-05,0.87706]
[1777246517029,66.58,78354.67,0.0,-0.98585,2e-05,0.8746]
[1777246517707,66.58,78354.67,0.0,-0.98585,2e-05,0.8746]
[1777246517768,66.58,78354.67,0.0,-0.98585,2e-05,0.8746]
[1777246519384,66.58,78354.8,0.0,-0.98585,2e-05,0.87473]
[1777246519521,66.58,78354.8,0.0,-0.98585,2e-05,0.87473]
[1777246520053,66.58,78356.22,0.0,-0.98582,2e-05,0.87642]
[1777246522067,66.58,78354.24,0.0,-0.98586,2e-05,0.87403]
[1777246523074,66.58,78351.37,0.0,-0.98593,2e-05,0.87059]
[1777246524080,66.58,78344.08,0.0,-0.98609,2e-05,0.86192]
[1777246524918,66.58,78344.08,0.0,-0.98609,2e-05,0.86192]
[1777246525020,66.58,78344.08,0.0,-0.98609,2e-05,0.86192]
[1777246530123,66.58,78342.48,0.0,-0.98612,2e-05,0.86003]
[1777246531130,66.58,78330.7,0.0,-0.98646,2e-05,0.84125]
[1777246532136,66.58,78328.36,0.0,-0.98651,2e-05,0.83853]
[1777246533144,66.58,78322.59,0.0,-0.98663,2e-05,0.83186]
[1777246534151,66.58,78319.98,0.0,-0.98668,2e-05,0.82886]
[1777246535158,66.58,78321.5,0.0,-0.98665,2e-05,0.83061]
[1777246535981,66.58,78321.5,0.0,-0.98665,2e-05,0.83061]
[1777246536021,66.58,78321.5,0.0,-0.98665,2e-05,0.83061]
[1777246538178,66.58,78324.28,0.0,-0.98659,2e-05,0.83381]
[1777246541199,66.58,78326.03,0.0,-0.98656,2e-05,0.83583]
[1777246542528,66.58,78325.76,0.0,-0.98656,2e-05,0.83552]
[1777246542769,66.58,78325.76,0.0,-0.98656,2e-05,0.83552]
[1777246544263,66.58,78325.57,0.0,-0.98657,2e-05,0.8353]
[1777246544279,66.58,78325.57,0.0,-0.98657,2e-05,0.8353]
[1777246544361,66.58,78325.38,0.0,-0.98657,2e-05,0.83508]
[1777246547242,66.58,78334.32,0.0,-0.98638,2e-05,0.84546]
[1777246548249,66.58,78353.85,0.0,-0.98595,2e-05,0.86849]
[1777246549256,66.58,78359.74,0.0,-0.98582,2e-05,0.87553]
[1777246552072,66.58,78360.58,0.0,-0.9858,2e-05,0.87654]
[1777246552267,66.58,78360.58,0.0,-0.9858,2e-05,0.87654]
[1777246555297,66.58,78362.61,0.0,-0.98576,2e-05,0.87898]
[1777246556305,66.58,78360.72,0.0,-0.9858,2e-05,0.87671]
[1777246557343,66.58,78360.72,0.0,-0.9858,2e-05,0.87671]
[1777246557312,66.58,78355.85,0.0,-0.98591,2e-05,0.87088]
[1777246557525,66.58,78355.85,0.0,-0.98591,2e-05,0.87088]
[1777246558319,66.58,78352.26,0.0,-0.98599,2e-05,0.8666]
[1777246560712,66.58,78351.98,0.0,-0.98599,2e-05,0.86626]
[1777246560770,66.58,78351.98,0.0,-0.98599,2e-05,0.86626]
[1777246561340,66.58,78352.33,0.0,-0.98598,2e-05,0.86668]
[1777246563091,66.58,78352.48,0.0,-0.98598,2e-05,0.86686]
[1777246563270,66.58,78352.48,0.0,-0.98598,2e-05,0.86686]
[1777246567522,66.58,78353.89,0.0,-0.98595,2e-05,0.86854]
[1777246567776,66.58,78353.89,0.0,-0.98595,2e-05,0.86854]
[1777246568960,66.58,78353.06,0.0,-0.98597,2e-05,0.86755]
[1777246569021,66.58,78353.06,0.0,-0.98597,2e-05,0.86755]
[1777246569396,66.58,78353.1,0.0,-0.98597,2e-05,0.8676]
[1777246571410,66.58,78350.24,0.0,-0.98603,2e-05,0.8642]
[1777246576445,66.58,78349.22,0.0,-0.98605,2e-05,0.86299]
[1777246578771,66.58,78348.56,0.0,-0.98607,2e-05,0.8622]
[1777246579466,66.58,78346.79,0.0,-0.98611,2e-05,0.86011]
[1777246584501,66.58,78345.31,0.0,-0.98614,2e-05,0.85836]
[1777246588529,66.58,78343.74,0.0,-0.98617,2e-05,0.85651]
[1777246590139,66.58,78343.74,0.0,-0.98617,2e-05,0.85651]
[1777246590270,66.58,78343.74,0.0,-0.98617,2e-05,0.85651]
[1777246590530,66.58,78343.54,0.0,-0.98618,2e-05,0.85627]
[1777246590621,66.58,78343.54,0.0,-0.98618,2e-05,0.85627]
[1777246590722,66.58,78342.33,0.0,-0.9862,2e-05,0.85485]
[1777246591550,66.58,78340.01,0.0,-0.98633,2e-05,0.84713]
[1777246592557,66.58,78343.82,0.0,-0.98625,2e-05,0.8516]
[1777246594570,66.58,78345.52,0.0,-0.98621,2e-05,0.8536]
[1777246596091,66.58,78345.52,0.0,-0.98621,2e-05,0.8536]
[1777246596273,66.58,78345.52,0.0,-0.98621,2e-05,0.8536]
[1777246598599,66.58,78341.98,0.0,-0.98629,2e-05,0.84944]
[1777246599606,66.58,78340.05,0.0,-0.98633,2e-05,0.84718]
[1777246600612,66.58,78338.41,0.0,-0.98637,2e-05,0.84526]
[1777246601724,66.58,78338.41,0.0,-0.98637,2e-05,0.84526]
[1777246601772,66.58,78338.41,0.0,-0.98637,2e-05,0.84526]
[1777246602317,66.58,78338.41,0.0,-0.98637,2e-05,0.84526]
[1777246602344,66.58,78338.6,0.0,-0.98636,2e-05,0.84549]
[1777246602521,66.58,78338.6,0.0,-0.98636,2e-05,0.84549]
[1777246603633,66.58,78333.96,0.0,-0.98646,2e-05,0.84008]
[1777246607126,66.58,78334.05,0.0,-0.98646,2e-05,0.84019]
[1777246607271,66.58,78334.05,0.0,-0.98646,2e-05,0.84019]
[1777246611689,66.58,78335.87,0.0,-0.98642,2e-05,0.8423]
[1777246613458,66.58,78335.87,0.0,-0.98642,2e-05,0.8423]
[1777246613521,66.58,78337.17,0.0,-0.98639,2e-05,0.84382]
[1777246613967,66.58,78337.17,0.0,-0.98639,2e-05,0.84382]
[1777246614019,66.58,78337.17,0.0,-0.98639,2e-05,0.84382]
[1777246614021,66.58,78336.75,0.0,-0.9864,2e-05,0.84333]
[1777246617732,66.58,78345.75,0.0,-0.98621,2e-05,0.85387]
[1777246618739,66.58,78349.88,0.0,-0.98612,2e-05,0.85874]
[1777246619567,66.58,78349.88,0.0,-0.98612,2e-05,0.85874]
[1777246619771,66.58,78349.88,0.0,-0.98612,2e-05,0.85874]
[1777246625789,66.58,78352.19,0.0,-0.98607,2e-05,0.86147]
[1777246626796,66.58,78353.76,0.0,-0.98603,2e-05,0.86333]
[1777246627802,66.58,78343.03,0.0,-0.98627,2e-05,0.85067]
[1777246628810,66.58,78339.97,0.0,-0.98633,2e-05,0.84709]
[1777246629740,66.58,78339.97,0.0,-0.98633,2e-05,0.84709]
[1777246629770,66.58,78339.97,0.0,-0.98633,2e-05,0.84709]
[1777246630347,66.58,78339.97,0.0,-0.98633,2e-05,0.84709]
[1777246630369,66.58,78339.39,0.0,-0.98635,2e-05,0.84641]
[1777246630520,66.58,78339.39,0.0,-0.98635,2e-05,0.84641]
[1777246632844,66.58,78338.35,0.0,-0.98637,2e-05,0.84519]
[1777246633024,66.58,78338.35,0.0,-0.98637,2e-05,0.84519]
[1777246633123,66.58,78336.4,0.0,-0.98641,2e-05,0.84292]
[1777246639888,66.58,78336.19,0.0,-0.98641,2e-05,0.84268]
[1777246644922,66.58,78335.84,0.0,-0.98642,2e-05,0.84227]
[1777246646047,66.58,78335.84,0.0,-0.98642,2e-05,0.84227]
[1777246646269,66.58,78335.84,0.0,-0.98642,2e-05,0.84227]
[1777246646860,66.58,78335.18,0.0,-0.98644,2e-05,0.8415]
[1777246647020,66.58,78335.18,0.0,-0.98644,2e-05,0.8415]
[1777246647119,66.58,78334.46,0.0,-0.98645,2e-05,0.84066]
[1777246651971,66.58,78339.99,0.0,-0.98641,2e-05,0.84213]
[1777246652805,66.58,78339.99,0.0,-0.98641,2e-05,0.84213]
[1777246653019,66.58,78339.99,0.0,-0.98641,2e-05,0.84213]
[1777246657458,66.58,78339.47,0.0,-0.98642,2e-05,0.84153]
[1777246657524,66.58,78339.47,0.0,-0.98642,2e-05,0.84153]
[1777246658014,66.58,78339.68,0.0,-0.98642,2e-05,0.84177]
[1777246663049,66.58,78338.04,0.0,-0.98645,2e-05,0.83987]
[1777246664669,66.58,78336.69,0.0,-0.98648,2e-05,0.8383]
[1777246664771,66.58,78336.69,0.0,-0.98648,2e-05,0.8383]
[1777246665417,66.58,78336.69,0.0,-0.98648,2e-05,0.8383]
[1777246665520,66.58,78336.69,0.0,-0.98648,2e-05,0.8383]
[1777246665461,66.58,78336.05,0.0,-0.98649,2e-05,0.83756]
[1777246670613,66.58,78336.2,0.0,-0.98649,2e-05,0.83773]
[1777246670773,66.58,78336.2,0.0,-0.98649,2e-05,0.83773]
[1777246676139,66.58,78336.09,0.0,-0.98649,2e-05,0.8376]
[1777246677147,66.58,78342.84,0.0,-0.98635,2e-05,0.84546]
[1777246678154,66.58,78354.99,0.0,-0.98608,2e-05,0.85975]
[1777246679161,66.58,78356.15,0.0,-0.98606,2e-05,0.86112]
[1777246679636,66.58,78356.15,0.0,-0.98606,2e-05,0.86112]
[1777246679771,66.58,78356.15,0.0,-0.98606,2e-05,0.86112]
[1777246681175,66.58,78364.38,0.0,-0.98587,2e-05,0.87092]
[1777246682181,66.58,78376.21,0.0,-0.98561,2e-05,0.88517]
[1777246683189,66.58,78373.89,0.0,-0.98566,2e-05,0.88236]
[1777246684196,66.58,78372.0,0.0,-0.9857,2e-05,0.88008]
[1777246688435,66.58,78372.59,0.0,-0.98569,2e-05,0.88079]
[1777246688519,66.58,78372.59,0.0,-0.98569,2e-05,0.88079]
[1777246689328,66.58,78373.44,0.0,-0.98567,2e-05,0.88181]
[1777246689520,66.58,78373.44,0.0,-0.98567,2e-05,0.88181]
[1777246689539,66.58,78373.84,0.0,-0.98566,2e-05,0.8823]
[1777246690238,66.58,78375.85,0.0,-0.98562,2e-05,0.88473]
[1777246692252,66.58,78377.24,0.0,-0.98559,2e-05,0.88641]
[1777246693258,66.58,78375.58,0.0,-0.98562,2e-05,0.8844]
[1777246694516,66.58,78375.58,0.0,-0.98562,2e-05,0.8844]
[1777246694265,66.58,78372.78,0.0,-0.98569,2e-05,0.88102]
[1777246694770,66.58,78372.78,0.0,-0.98569,2e-05,0.88102]
[1777246695273,66.58,78380.69,0.0,-0.98551,2e-05,0.89061]
[1777246696281,66.58,78420.81,0.0,-0.98457,2e-05,0.9405]
[1777246697004,66.58,78420.81,0.0,-0.98457,2e-05,0.9405]
[1777246697287,66.58,78455.8,0.0,-0.98371,3e-05,0.98578]
[1777246698296,66.58,78462.12,0.0,-0.98355,3e-05,0.99413]
[1777246700309,66.58,78454.83,0.0,-0.98373,3e-05,0.9845]
[1777246700707,66.58,78454.83,0.0,-0.98373,3e-05,0.9845]
[1777246701316,66.58,78447.15,0.0,-0.98392,2e-05,0.97443]
[1777246702323,66.58,78442.95,0.0,-0.98403,2e-05,0.96896]
[1777246703330,66.58,78441.21,0.0,-0.98407,2e-05,0.9667]
[1777246704337,66.58,78439.36,0.0,-0.98412,2e-05,0.9643]
[1777246708365,66.58,78435.48,0.0,-0.98421,2e-05,0.95928]
[1777246709372,66.58,78430.31,0.0,-0.98434,2e-05,0.95263]
[1777246710378,66.58,78428.6,0.0,-0.98438,2e-05,0.95044]
[1777246711386,66.58,78428.51,0.0,-0.98447,2e-05,0.94495]
[1777246713399,66.58,78426.25,0.0,-0.98452,2e-05,0.94207]
[1777246714407,66.58,78428.22,0.0,-0.98447,2e-05,0.94458]
[1777246715414,66.58,78434.63,0.0,-0.98432,2e-05,0.95278]
[1777246716421,66.58,78437.75,0.0,-0.98424,2e-05,0.9568]
[1777246717428,66.58,78436.07,0.0,-0.98428,2e-05,0.95463]
[1777246721655,66.58,78435.53,0.0,-0.9843,2e-05,0.95394]
[1777246721770,66.58,78435.53,0.0,-0.9843,2e-05,0.95394]
[1777246722463,66.58,78434.1,0.0,-0.98433,2e-05,0.9521]
[1777246723055,66.58,78434.1,0.0,-0.98433,2e-05,0.9521]
[1777246723270,66.58,78434.1,0.0,-0.98433,2e-05,0.9521]
[1777246723470,66.58,78435.32,0.0,-0.9843,2e-05,0.95367]
[1777246728505,66.58,78435.14,0.0,-0.98431,2e-05,0.95344]
[1777246730590,66.58,78434.42,0.0,-0.98432,2e-05,0.95251]
[1777246730520,66.58,78432.44,0.0,-0.98437,2e-05,0.94997]
[1777246730770,66.58,78432.44,0.0,-0.98437,2e-05,0.94997]
[1777246733539,66.58,78430.95,0.0,-0.98441,2e-05,0.94807]
[1777246733994,66.58,78430.95,0.0,-0.98441,2e-05,0.94807]
[1777246734023,66.58,78430.95,0.0,-0.98441,2e-05,0.94807]
[1777246734078,66.58,78430.95,0.0,-0.98441,2e-05,0.94807]
[1777246734270,66.58,78430.95,0.0,-0.98441,2e-05,0.94807]
[1777246734546,66.58,78429.77,0.0,-0.98444,2e-05,0.94656]
[1777246735553,66.58,78428.05,0.0,-0.98448,2e-05,0.94436]
[1777246740595,66.58,78428.85,0.0,-0.98446,2e-05,0.94538]
[1777246743420,66.58,78429.4,0.0,-0.98444,2e-05,0.94609]
[1777246743521,66.58,78429.4,0.0,-0.98444,2e-05,0.94609]
[1777246745630,66.57,78427.82,0.0,-0.98449,2e-05,0.94353]
[1777246748262,66.57,78428.14,0.0,-0.98449,2e-05,0.94381]
[1777246748271,66.57,78428.14,0.0,-0.98449,2e-05,0.94381]
[1777246749719,66.56,78428.91,0.0,-0.98447,2e-05,0.94453]
[1777246749770,66.56,78428.91,0.0,-0.98447,2e-05,0.94453]
[1777246749868,66.56,78424.63,0.0,-0.98458,2e-05,0.93882]
[1777246751448,66.56,78424.63,0.0,-0.98458,2e-05,0.93882]
[1777246751519,66.56,78424.63,0.0,-0.98458,2e-05,0.93882]
[1777246752678,66.56,78433.65,0.0,-0.98437,2e-05,0.95009]
[1777246753695,66.55,78446.07,0.0,-0.98407,2e-05,0.96599]
[1777246754696,66.55,78465.42,0.0,-0.98358,3e-05,0.99122]
[1777246755704,66.55,78470.51,0.0,-0.98346,3e-05,0.99781]
[1777246756711,66.54,78471.65,0.0,-0.98344,3e-05,0.99889]
[1777246757717,66.54,78468.81,0.0,-0.98351,3e-05,0.99488]
[1777246758725,66.54,78464.27,0.0,-0.98363,3e-05,0.98864]
[1777246759733,66.53,78462.19,0.0,-0.98369,3e-05,0.98569]
[1777246761746,66.53,78468.47,0.0,-0.98354,3e-05,0.99359]
[1777246762754,66.53,78478.01,0.0,-0.9833,3e-05,1.00631]
[1777246763760,66.53,78485.18,0.0,-0.98311,3e-05,1.01596]
[1777246765775,66.53,78488.62,0.0,-0.98302,3e-05,1.02062]
[1777246766783,66.53,78494.7,0.0,-0.98286,3e-05,1.02889]
[1777246767789,66.53,78501.16,0.0,-0.98269,3e-05,1.03773]
[1777246768797,66.53,78498.66,0.0,-0.98276,3e-05,1.0343]
[1777246769804,66.53,78493.44,0.0,-0.98289,3e-05,1.02717]
[1777246770810,66.53,78491.87,0.0,-0.98293,3e-05,1.02503]
[1777246772825,66.53,78467.22,0.0,-0.98366,3e-05,0.98639]
[1777246773832,66.53,78464.84,0.0,-0.98372,3e-05,0.98325]
[1777246775349,66.53,78464.84,0.0,-0.98372,3e-05,0.98325]
[1777246775518,66.53,78464.84,0.0,-0.98372,3e-05,0.98325]
[1777246775564,66.53,78466.57,0.0,-0.98368,3e-05,0.98553]
[1777246775847,66.53,78465.05,0.0,-0.98371,3e-05,0.98353]
[1777246776854,66.53,78460.91,0.0,-0.98382,3e-05,0.97808]
[1777246778222,66.53,78460.91,0.0,-0.98382,3e-05,0.97808]
[1777246778269,66.53,78460.91,0.0,-0.98382,3e-05,0.97808]
[1777246778277,66.53,78459.74,0.0,-0.98385,3e-05,0.97655]
[1777246778868,66.52,78462.81,0.0,-0.98377,3e-05,0.98039]
[1777246780694,66.52,78463.97,0.0,-0.98375,3e-05,0.98172]
[1777246780697,66.52,78463.97,0.0,-0.98375,3e-05,0.98172]
[1777246780769,66.52,78463.97,0.0,-0.98375,3e-05,0.98172]
[1777246783903,66.51,78462.49,0.0,-0.9838,3e-05,0.97897]
[1777246786337,66.51,78462.48,0.0,-0.98381,3e-05,0.97877]
[1777246786378,66.51,78462.48,0.0,-0.98381,3e-05,0.97877]
[1777246786520,66.51,78462.48,0.0,-0.98381,3e-05,0.97877]
[1777246786619,66.5,78463.87,0.0,-0.98377,3e-05,0.9804]
[1777246786924,66.5,78460.73,0.0,-0.98386,3e-05,0.97608]
[1777246787931,66.5,78452.04,0.0,-0.98408,2e-05,0.96455]
[1777246788938,66.5,78454.77,0.0,-0.98401,2e-05,0.96794]
[1777246789837,66.5,78454.77,0.0,-0.98401,2e-05,0.96794]
[1777246789889,66.5,78454.77,0.0,-0.98401,2e-05,0.96794]
[1777246790020,66.5,78454.77,0.0,-0.98401,2e-05,0.96794]
[1777246790121,66.49,78452.84,0.0,-0.98406,2e-05,0.96525]
[1777246790732,66.49,78452.84,0.0,-0.98406,2e-05,0.96525]
[1777246790771,66.49,78452.84,0.0,-0.98406,2e-05,0.96525]
[1777246790911,66.49,78452.84,0.0,-0.98406,2e-05,0.96525]
[1777246790951,66.49,78452.01,0.0,-0.98409,2e-05,0.96401]
[1777246795172,66.48,78451.88,0.0,-0.9841,2e-05,0.96334]
[1777246795224,66.48,78451.88,0.0,-0.9841,2e-05,0.96334]
[1777246795268,66.48,78451.88,0.0,-0.9841,2e-05,0.96334]
[1777246796256,66.48,78451.78,0.0,-0.98411,2e-05,0.96304]
[1777246796267,66.48,78451.78,0.0,-0.98411,2e-05,0.96304]
[1777246796290,66.48,78451.78,0.0,-0.98411,2e-05,0.96304]
[1777246796354,66.48,78452.1,0.0,-0.9841,2e-05,0.96329]
[1777246799030,66.47,78451.53,0.0,-0.98412,2e-05,0.96222]
[1777246799269,66.47,78451.53,0.0,-0.98412,2e-05,0.96222]
[1777246799321,66.47,78451.53,0.0,-0.98412,2e-05,0.96222]
[1777246799322,66.47,78451.67,0.0,-0.98412,2e-05,0.96224]
[1777246800021,66.47,78467.13,0.0,-0.98374,3e-05,0.98229]
[1777246800752,66.47,78467.13,0.0,-0.98374,3e-05,0.98229]
[1777246800769,66.47,78467.13,0.0,-0.98374,3e-05,0.98229]
[1777246801027,66.47,78466.95,0.0,-0.98375,3e-05,0.98186]
[1777246802918,66.46,78465.9,0.0,-0.98378,3e-05,0.98027]
[1777246802969,66.46,78465.9,0.0,-0.98378,3e-05,0.98027]
[1777246803019,66.46,78465.9,0.0,-0.98378,3e-05,0.98027]
[1777246803041,66.46,78467.3,0.0,-0.98375,3e-05,0.98192]
[1777246803873,66.46,78467.3,0.0,-0.98375,3e-05,0.98192]
[1777246804622,66.46,78467.3,0.0,-0.98375,3e-05,0.98192]
[1777246804048,66.46,78464.18,0.0,-0.98383,3e-05,0.97762]
[1777246804721,66.46,78464.18,0.0,-0.98383,3e-05,0.97762]
[1777246804771,66.46,78464.18,0.0,-0.98383,3e-05,0.97762]
[1777246806062,66.45,78469.54,0.0,-0.9837,3e-05,0.98429]
[1777246807475,66.45,78469.54,0.0,-0.9837,3e-05,0.98429]
[1777246807618,66.45,78469.54,0.0,-0.9837,3e-05,0.98429]
[1777246807567,66.45,78478.66,0.0,-0.98347,3e-05,0.99618]
[1777246808075,66.44,78481.43,0.0,-0.98341,3e-05,0.99965]
[1777246809083,66.44,78483.47,0.0,-0.98336,3e-05,1.00215]
[1777246810160,66.44,78483.47,0.0,-0.98336,3e-05,1.00215]
[1777246810176,66.44,78483.47,0.0,-0.98336,3e-05,1.00215]
[1777246810307,66.44,78483.47,0.0,-0.98336,3e-05,1.00215]
[1777246810323,66.44,78483.07,0.0,-0.98337,3e-05,1.00161]
[1777246811097,66.44,78481.56,0.0,-0.98341,3e-05,0.9996]
[1777246812104,66.44,78483.29,0.0,-0.98336,3e-05,1.00191]
[1777246813454,66.44,78483.29,0.0,-0.98336,3e-05,1.00191]
[1777246813506,66.44,78483.29,0.0,-0.98336,3e-05,1.00191]
[1777246813519,66.44,78483.29,0.0,-0.98336,3e-05,1.00191]
[1777246815125,66.44,78481.05,0.0,-0.98342,3e-05,0.99891]
[1777246816796,66.44,78479.89,0.0,-0.98345,3e-05,0.99737]
[1777246816845,66.44,78479.89,0.0,-0.98345,3e-05,0.99737]
[1777246817021,66.44,78479.89,0.0,-0.98345,3e-05,0.99737]
[1777246817139,66.44,78481.43,0.0,-0.98341,3e-05,0.99942]
[1777246818547,66.44,78481.43,0.0,-0.98341,3e-05,0.99942]
[1777246818644,66.44,78481.43,0.0,-0.98341,3e-05,0.99942]
[1777246818648,66.44,78479.73,0.0,-0.98345,3e-05,0.99715]
[1777246819153,66.44,78477.24,0.0,-0.98352,3e-05,0.99383]
[1777246819849,66.44,78477.24,0.0,-0.98352,3e-05,0.99383]
[1777246820357,66.44,78477.24,0.0,-0.98352,3e-05,0.99383]
[1777246820410,66.44,78477.24,0.0,-0.98352,3e-05,0.99383]
[1777246820520,66.44,78477.24,0.0,-0.98352,3e-05,0.99383]
[1777246820621,66.44,78478.21,0.0,-0.98349,3e-05,0.99513]
[1777246821230,66.44,78478.21,0.0,-0.98349,3e-05,0.99513]
[1777246821338,66.44,78480.54,0.0,-0.98343,3e-05,0.99823]
[1777246822174,66.44,78489.43,0.0,-0.98321,3e-05,1.00992]
[1777246823181,66.43,78485.97,0.0,-0.9833,3e-05,1.00501]
[1777246824094,66.43,78485.97,0.0,-0.9833,3e-05,1.00501]
[1777246824143,66.43,78485.97,0.0,-0.9833,3e-05,1.00501]
[1777246824270,66.43,78485.97,0.0,-0.9833,3e-05,1.00501]
[1777246824371,66.43,78487.65,0.0,-0.98326,3e-05,1.00702]
[1777246826202,66.42,78490.58,0.0,-0.9832,3e-05,1.01047]
[1777246827284,66.42,78497.23,0.0,-0.98303,3e-05,1.01921]
[1777246827911,66.42,78497.23,0.0,-0.98303,3e-05,1.01921]
[1777246828023,66.42,78497.23,0.0,-0.98303,3e-05,1.01921]
[1777246828071,66.42,78497.23,0.0,-0.98303,3e-05,1.01921]
[1777246828662,66.42,78497.23,0.0,-0.98303,3e-05,1.01921]
[1777246828669,66.42,78501.91,0.0,-0.98291,3e-05,1.0253]
[1777246828768,66.42,78501.91,0.0,-0.98291,3e-05,1.0253]
[1777246829223,66.41,78504.11,0.0,-0.98286,3e-05,1.02802]
[1777246831240,66.4,78502.41,0.0,-0.98301,3e-05,1.01946]
[1777246832247,66.4,78503.85,0.0,-0.98297,3e-05,1.02114]
[1777246832927,66.4,78503.85,0.0,-0.98297,3e-05,1.02114]
[1777246833019,66.4,78503.85,0.0,-0.98297,3e-05,1.02114]
[1777246833031,66.4,78503.85,0.0,-0.98297,3e-05,1.02114]
[1777246833254,66.4,78503.31,0.0,-0.98299,3e-05,1.02013]
[1777246834004,66.4,78503.31,0.0,-0.98299,3e-05,1.02013]
[1777246834019,66.4,78503.31,0.0,-0.98299,3e-05,1.02013]
[1777246834260,66.39,78498.05,0.0,-0.98314,3e-05,1.01273]
[1777246835267,66.39,78502.11,0.0,-0.98304,3e-05,1.01797]
[1777246836666,66.39,78502.11,0.0,-0.98304,3e-05,1.01797]
[1777246836736,66.38,78502.92,0.0,-0.98302,3e-05,1.0188]
[1777246836770,66.38,78502.92,0.0,-0.98302,3e-05,1.0188]
[1777246837281,66.38,78499.69,0.0,-0.98311,3e-05,1.01416]
[1777246838288,66.38,78501.91,0.0,-0.98306,3e-05,1.0169]
[1777246840304,66.37,78494.36,0.0,-0.98326,3e-05,1.00618]
[1777246841311,66.37,78492.29,0.0,-0.98332,3e-05,1.00315]
[1777246842400,66.37,78492.29,0.0,-0.98332,3e-05,1.00315]
[1777246842445,66.37,78492.29,0.0,-0.98332,3e-05,1.00315]
[1777246842525,66.37,78492.29,0.0,-0.98332,3e-05,1.00315]
[1777246842624,66.36,78496.0,0.0,-0.98323,3e-05,1.00791]
[1777246843325,66.36,78500.83,0.0,-0.98311,3e-05,1.01418]
[1777246845348,66.35,78493.57,0.0,-0.98331,3e-05,1.00388]
[1777246846355,66.35,78479.7,0.0,-0.98367,3e-05,0.98514]
[1777246847362,66.34,78472.88,0.0,-0.98384,3e-05,0.97594]
[1777246847989,66.34,78472.88,0.0,-0.98384,3e-05,0.97594]
[1777246847999,66.34,78472.88,0.0,-0.98384,3e-05,0.97594]
[1777246848023,66.34,78472.88,0.0,-0.98384,3e-05,0.97594]
[1777246848369,66.34,78473.15,0.0,-0.98384,3e-05,0.9761]
[1777246852397,66.33,78485.87,0.0,-0.98353,3e-05,0.99218]
[1777246853404,66.33,78494.77,0.0,-0.98331,3e-05,1.00387]
[1777246854437,66.33,78494.77,0.0,-0.98331,3e-05,1.00387]
[1777246854490,66.33,78494.77,0.0,-0.98331,3e-05,1.00387]
[1777246854525,66.33,78494.77,0.0,-0.98331,3e-05,1.00387]
[1777246854535,66.32,78493.08,0.0,-0.98336,3e-05,1.00136]
[1777246857433,66.31,78495.36,0.0,-0.98331,3e-05,1.00371]
[1777246859258,66.31,78494.39,0.0,-0.98334,3e-05,1.00217]
[1777246859274,66.31,78494.39,0.0,-0.98334,3e-05,1.00217]
[1777246859413,66.31,78494.39,0.0,-0.98334,3e-05,1.00217]
[1777246859447,66.31,78491.93,0.0,-0.98341,3e-05,0.99864]
[1777246859816,66.31,78491.93,0.0,-0.98341,3e-05,0.99864]
[1777246860019,66.31,78491.93,0.0,-0.98341,3e-05,0.99864]
[1777246860455,66.3,78488.52,0.0,-0.9835,3e-05,0.99385]
[1777246861463,66.3,78486.52,0.0,-0.98356,3e-05,0.99097]
[1777246863476,66.29,78484.11,0.0,-0.98363,3e-05,0.98733]
[1777246865405,66.29,78483.41,0.0,-0.98365,3e-05,0.9862]
[1777246865411,66.29,78483.41,0.0,-0.98365,3e-05,0.9862]
[1777246865519,66.29,78483.41,0.0,-0.98365,3e-05,0.9862]
[1777246865619,66.29,78484.04,0.0,-0.98364,3e-05,0.98683]
[1777246867504,66.28,78481.8,0.0,-0.9837,3e-05,0.98345]
[1777246868510,66.28,78480.17,0.0,-0.98375,3e-05,0.98109]
[1777246869518,66.28,78478.76,0.0,-0.98379,3e-05,0.97903]
[1777246870525,66.27,78475.2,0.0,-0.98388,3e-05,0.97415]
[1777246871332,66.27,78475.2,0.0,-0.98388,3e-05,0.97415]
[1777246871380,66.27,78475.2,0.0,-0.98388,3e-05,0.97415]
[1777246871523,66.27,78475.2,0.0,-0.98388,3e-05,0.97415]
[1777246871532,66.27,78473.35,0.0,-0.98393,3e-05,0.97154]
[1777246873546,66.27,78472.0,0.0,-0.98397,3e-05,0.96941]
[1777246876922,66.26,78472.84,0.0,-0.98396,3e-05,0.96999]
[1777246876973,66.26,78472.84,0.0,-0.98396,3e-05,0.96999]
[1777246877021,66.26,78472.84,0.0,-0.98396,3e-05,0.96999]
[1777246877574,66.26,78472.1,0.0,-0.98398,3e-05,0.96884]
[1777246882609,66.24,78471.94,0.0,-0.984,2e-05,0.96775]
[1777246884861,66.24,78471.84,0.0,-0.98401,2e-05,0.96727]
[1777246884913,66.24,78471.84,0.0,-0.98401,2e-05,0.96727]
[1777246885020,66.24,78471.84,0.0,-0.98401,2e-05,0.96727]
[1777246885629,66.23,78472.32,0.0,-0.984,2e-05,0.96773]
[1777246889786,66.22,78472.3,0.0,-0.98402,2e-05,0.96701]
[1777246889792,66.22,78472.3,0.0,-0.98402,2e-05,0.96701]
[1777246890026,66.22,78472.3,0.0,-0.98402,2e-05,0.96701]
[1777246890665,66.22,78471.56,0.0,-0.98404,2e-05,0.96587]
[1777246891672,66.22,78472.6,0.0,-0.9841,2e-05,0.96159]
[1777246895272,66.21,78472.45,0.0,-0.98412,2e-05,0.9609]
[1777246895517,66.21,78472.45,0.0,-0.98412,2e-05,0.9609]
[1777246895701,66.21,78472.56,0.0,-0.98412,2e-05,0.96088]
[1777246898616,66.2,78472.18,0.0,-0.98413,2e-05,0.96006]
[1777246899505,66.2,78472.5,0.0,-0.98413,2e-05,0.96031]
[1777246899522,66.2,78472.5,0.0,-0.98413,2e-05,0.96031]
[1777246899728,66.2,78472.55,0.0,-0.98413,2e-05,0.96022]
[1777246904763,66.19,78472.31,0.0,-0.98415,2e-05,0.9591]
[1777246909799,66.18,78472.99,0.0,-0.98415,2e-05,0.95919]
[1777246910806,66.17,78474.14,0.0,-0.98412,2e-05,0.96053]
[1777246912819,66.17,78483.6,0.0,-0.98389,3e-05,0.9726]
[1777246913830,66.17,78508.26,0.0,-0.98326,3e-05,1.00529]
[1777246915594,66.17,78508.26,0.0,-0.98326,3e-05,1.00529]
[1777246915676,66.16,78538.09,0.0,-0.98248,3e-05,1.04574]
[1777246916029,66.16,78591.45,0.0,-0.98099,3e-05,1.12204]
[1777246916853,66.16,78609.76,0.0,-0.98046,3e-05,1.14884]
[1777246917861,66.1,78613.15,0.0,-0.98044,3e-05,1.14948]
[1777246919086,66.1,78613.15,0.0,-0.98044,3e-05,1.14948]
[1777246919184,65.98,78621.77,0.0,-0.98037,3e-05,1.15352]
[1777246919876,65.98,78623.04,0.0,-0.98033,3e-05,1.15543]
[1777246920882,65.98,78613.83,0.0,-0.9806,3e-05,1.14162]
[1777246921890,65.98,78600.22,0.0,-0.981,3e-05,1.12145]
[1777246922897,65.98,78597.34,0.0,-0.98108,3e-05,1.11722]
[1777246924661,65.98,78597.34,0.0,-0.98108,3e-05,1.11722]
[1777246924911,65.98,78612.15,0.0,-0.98065,3e-05,1.13912]
[1777246926779,65.98,78612.15,0.0,-0.98065,3e-05,1.13912]
[1777246925918,65.98,78616.03,0.0,-0.98054,3e-05,1.14491]
[1777246926925,65.98,78618.58,0.0,-0.98046,3e-05,1.14873]
[1777246927932,65.98,78615.14,0.0,-0.98056,3e-05,1.14358]
[1777246928938,65.98,78612.12,0.0,-0.98065,3e-05,1.13907]
[1777246930781,65.98,78612.12,0.0,-0.98065,3e-05,1.13907]
[1777246930953,65.98,78610.68,0.0,-0.9807,3e-05,1.13693]
[1777246931959,65.98,78607.19,0.0,-0.9808,3e-05,1.13175]
[1777246933974,65.98,78600.36,0.0,-0.981,3e-05,1.12166]
[1777246934981,65.98,78596.48,0.0,-0.98111,3e-05,1.11596]
[1777246935987,65.98,78591.38,0.0,-0.98126,3e-05,1.1085]
[1777246936995,65.98,78588.08,0.0,-0.98135,3e-05,1.10369]
[1777246938002,65.98,78591.84,0.0,-0.98124,3e-05,1.10917]
[1777246939009,65.98,78596.93,0.0,-0.9811,3e-05,1.11662]
[1777246943039,65.98,78598.23,0.0,-0.98106,3e-05,1.11853]
[1777246944046,65.98,78595.64,0.0,-0.98113,3e-05,1.11473]
[1777246946060,65.98,78590.52,0.0,-0.98128,3e-05,1.10724]
[1777246949081,65.98,78589.25,0.0,-0.98132,3e-05,1.10539]
[1777246950771,65.98,78589.25,0.0,-0.98132,3e-05,1.10539]
[1777246950088,65.97,78587.59,0.0,-0.98137,3e-05,1.10256]
[1777246951095,65.97,78586.93,0.0,-0.9815,3e-05,1.09523]
[1777246952101,65.96,78585.18,0.0,-0.98155,3e-05,1.09229]
[1777246955123,65.94,78577.82,0.0,-0.98179,3e-05,1.08052]
[1777246956438,65.94,78577.82,0.0,-0.98179,3e-05,1.08052]
[1777246956520,65.94,78577.82,0.0,-0.98179,3e-05,1.08052]
[1777246956653,65.94,78574.51,0.0,-0.98189,3e-05,1.07541]
[1777246959564,65.93,78573.38,0.0,-0.98193,3e-05,1.07306]
[1777246959769,65.93,78573.38,0.0,-0.98193,3e-05,1.07306]
[1777246961165,65.91,78581.22,0.0,-0.98173,3e-05,1.08319]
[1777246962567,65.91,78581.22,0.0,-0.98173,3e-05,1.08319]
[1777246962681,65.91,78581.22,0.0,-0.98173,3e-05,1.08319]
[1777246962721,65.91,78584.93,0.0,-0.98164,3e-05,1.08814]
[1777246963179,65.9,78591.67,0.0,-0.98145,3e-05,1.0975]
[1777246964185,65.9,78598.51,0.0,-0.98126,3e-05,1.10705]
[1777246965193,65.89,78596.76,0.0,-0.98132,3e-05,1.10407]
[1777246966201,65.89,78594.8,0.0,-0.98139,3e-05,1.1008]
[1777246967304,65.89,78594.8,0.0,-0.98139,3e-05,1.1008]
[1777246967519,65.89,78594.8,0.0,-0.98139,3e-05,1.1008]
[1777246967571,65.88,78592.69,0.0,-0.98146,3e-05,1.09732]
[1777246969225,65.87,78594.01,0.0,-0.98143,3e-05,1.09843]
[1777246970208,65.87,78594.01,0.0,-0.98143,3e-05,1.09843]
[1777246970271,65.87,78594.01,0.0,-0.98143,3e-05,1.09843]
[1777246970309,65.86,78591.49,0.0,-0.98151,3e-05,1.09437]
[1777246971238,65.86,78589.51,0.0,-0.98158,3e-05,1.09111]
[1777246972245,65.85,78580.61,0.0,-0.98184,3e-05,1.07791]
[1777246973252,65.85,78577.46,0.0,-0.98193,3e-05,1.07304]
[1777246973908,65.85,78577.46,0.0,-0.98193,3e-05,1.07304]
[1777246974030,65.85,78577.46,0.0,-0.98193,3e-05,1.07304]
[1777246974259,65.84,78574.44,0.0,-0.98202,3e-05,1.06838]
[1777246975266,65.84,78574.44,0.0,-0.98202,3e-05,1.06838]
[1777246975366,65.84,78574.44,0.0,-0.98202,3e-05,1.06838]
[1777246975371,65.84,78571.48,0.0,-0.98211,3e-05,1.06383]
[1777246976273,65.83,78562.82,0.0,-0.98236,3e-05,1.05127]
[1777246977280,65.83,78560.22,0.0,-0.98244,3e-05,1.0473]
[1777246978395,65.83,78560.22,0.0,-0.98244,3e-05,1.0473]
[1777246978525,65.83,78560.22,0.0,-0.98244,3e-05,1.0473]
[1777246980301,65.82,78563.19,0.0,-0.98237,3e-05,1.05054]
[1777246981177,65.82,78563.19,0.0,-0.98237,3e-05,1.05054]
[1777246981267,65.82,78563.19,0.0,-0.98237,3e-05,1.05054]
[1777246981308,65.81,78566.83,0.0,-0.98228,3e-05,1.05534]
[1777246982314,65.81,78563.89,0.0,-0.98237,3e-05,1.05088]
[1777246983292,65.81,78563.89,0.0,-0.98237,3e-05,1.05088]
[1777246983521,65.81,78563.89,0.0,-0.98237,3e-05,1.05088]
[1777246983598,65.8,78561.57,0.0,-0.98244,3e-05,1.0473]
[1777246984329,65.8,78559.39,0.0,-0.9825,3e-05,1.04394]
[1777246986605,65.79,78559.15,0.0,-0.98251,3e-05,1.0433]
[1777246986767,65.79,78559.15,0.0,-0.98251,3e-05,1.0433]
[1777246986825,65.79,78562.01,0.0,-0.98244,3e-05,1.047]
[1777246987350,65.79,78564.85,0.0,-0.98237,3e-05,1.05067]
[1777246988357,65.78,78565.95,0.0,-0.98235,3e-05,1.0519]
[1777246988926,65.78,78565.95,0.0,-0.98235,3e-05,1.0519]
[1777246989028,65.78,78565.95,0.0,-0.98235,3e-05,1.0519]
[1777246989363,65.78,78564.13,0.0,-0.9824,3e-05,1.04903]
[1777246990706,65.78,78564.13,0.0,-0.9824,3e-05,1.04903]
[1777246990776,65.78,78564.13,0.0,-0.9824,3e-05,1.04903]
[1777246990870,65.77,78559.09,0.0,-0.98255,3e-05,1.04166]
[1777246991378,65.77,78555.94,0.0,-0.98264,3e-05,1.03697]
[1777246992385,65.76,78554.28,0.0,-0.98269,3e-05,1.03437]
[1777246993392,65.76,78552.99,0.0,-0.98273,3e-05,1.03229]
[1777246994202,65.76,78552.99,0.0,-0.98273,3e-05,1.03229]
[1777246994278,65.76,78552.99,0.0,-0.98273,3e-05,1.03229]
[1777246995405,65.75,78546.62,0.0,-0.98291,3e-05,1.02292]
[1777246996413,65.75,78544.75,0.0,-0.98296,3e-05,1.02008]
[1777246997686,65.74,78542.85,0.0,-0.98302,3e-05,1.01721]
[1777246998273,65.74,78542.85,0.0,-0.98302,3e-05,1.01721]
[1777246998518,65.74,78542.85,0.0,-0.98302,3e-05,1.01721]
[1777246998767,65.74,78542.85,0.0,-0.98302,3e-05,1.01721]
[1777246998823,65.74,78542.81,0.0,-0.98303,3e-05,1.0169]
[1777247001448,65.73,78547.68,0.0,-0.98291,3e-05,1.02283]
[1777247002174,65.73,78547.68,0.0,-0.98291,3e-05,1.02283]
[1777247002269,65.73,78547.68,0.0,-0.98291,3e-05,1.02283]
[1777247002455,65.73,78552.15,0.0,-0.9828,3e-05,1.02873]
[1777247003462,65.72,78554.5,0.0,-0.98274,3e-05,1.03171]
[1777247005956,65.71,78553.87,0.0,-0.98277,3e-05,1.03027]
[1777247006023,65.71,78553.87,0.0,-0.98277,3e-05,1.03027]
[1777247006263,65.71,78553.87,0.0,-0.98277,3e-05,1.03027]
[1777247006271,65.71,78553.87,0.0,-0.98277,3e-05,1.03027]
[1777247006483,65.71,78551.26,0.0,-0.98284,3e-05,1.02638]
[1777247010922,65.7,78550.33,0.0,-0.98289,3e-05,1.02402]
[1777247011020,65.7,78550.33,0.0,-0.98289,3e-05,1.02402]
[1777247011525,65.69,78550.74,0.0,-0.98297,3e-05,1.01863]
[1777247016016,65.68,78550.93,0.0,-0.98299,3e-05,1.01785]
[1777247016268,65.68,78550.93,0.0,-0.98299,3e-05,1.01785]
[1777247016552,65.67,78553.62,0.0,-0.98292,3e-05,1.0213]
[1777247017801,65.67,78553.62,0.0,-0.98292,3e-05,1.0213]
[1777247017902,65.67,78554.66,0.0,-0.9829,3e-05,1.02247]
[1777247018024,65.67,78554.66,0.0,-0.9829,3e-05,1.02247]
[1777247023602,65.65,78554.78,0.0,-0.98293,3e-05,1.02106]
[1777247028637,65.63,78554.06,0.0,-0.98297,3e-05,1.01878]
[1777247029644,65.62,78556.02,0.0,-0.98293,3e-05,1.02122]
[1777247033421,65.61,78556.47,0.0,-0.98293,3e-05,1.02106]
[1777247033525,65.61,78556.47,0.0,-0.98293,3e-05,1.02106]
[1777247038707,65.59,78565.97,0.0,-0.9827,3e-05,1.03267]
[1777247039714,65.59,78566.69,0.0,-0.98269,3e-05,1.03339]
[1777247040188,65.59,78566.69,0.0,-0.98269,3e-05,1.03339]
[1777247040271,65.59,78566.69,0.0,-0.98269,3e-05,1.03339]
[1777247040721,65.58,78563.95,0.0,-0.98277,3e-05,1.0293]
[1777247041700,65.58,78563.95,0.0,-0.98277,3e-05,1.0293]
[1777247041773,65.58,78563.95,0.0,-0.98277,3e-05,1.0293]
[1777247042736,65.58,78565.91,0.0,-0.98273,3e-05,1.03148]
[1777247044186,65.57,78564.75,0.0,-0.98276,3e-05,1.02959]
[1777247044268,65.57,78564.75,0.0,-0.98276,3e-05,1.02959]
[1777247044750,65.57,78565.48,0.0,-0.98275,3e-05,1.03033]
[1777247046803,65.56,78565.37,0.0,-0.98276,3e-05,1.02991]
[1777247047019,65.56,78565.73,0.0,-0.98275,3e-05,1.03013]
[1777247052806,65.54,78565.04,0.0,-0.9828,3e-05,1.02756]
[1777247057841,65.52,78563.65,0.0,-0.98287,3e-05,1.0243]
[1777247059055,65.52,78563.7,0.0,-0.98287,3e-05,1.02411]
[1777247059271,65.52,78563.7,0.0,-0.98287,3e-05,1.02411]
[1777247061351,65.51,78564.03,0.0,-0.98287,3e-05,1.02404]
[1777247061519,65.51,78564.03,0.0,-0.98287,3e-05,1.02404]
[1777247061869,65.5,78564.4,0.0,-0.98287,3e-05,1.0243]
[1777247062877,65.5,78578.75,0.0,-0.98248,3e-05,1.04405]
[1777247063455,65.5,78578.75,0.0,-0.98248,3e-05,1.04405]
[1777247063519,65.5,78578.75,0.0,-0.98248,3e-05,1.04405]
[1777247064893,65.49,78584.2,0.0,-0.98234,3e-05,1.05118]
[1777247065898,65.49,78588.63,0.0,-0.98223,3e-05,1.05715]
[1777247066682,65.49,78588.63,0.0,-0.98223,3e-05,1.05715]
[1777247066771,65.49,78588.63,0.0,-0.98223,3e-05,1.05715]
[1777247066905,65.48,78591.24,0.0,-0.98216,3e-05,1.06055]
[1777247068380,65.48,78590.82,0.0,-0.98218,3e-05,1.05963]
[1777247068519,65.48,78590.82,0.0,-0.98218,3e-05,1.05963]
[1777247068918,65.48,78591.83,0.0,-0.98216,3e-05,1.06074]
[1777247070935,65.47,78603.21,0.0,-0.98185,3e-05,1.07638]
[1777247071946,65.46,78613.27,0.0,-0.98167,3e-05,1.08466]
[1777247072955,65.46,78615.14,0.0,-0.98162,3e-05,1.08702]
[1777247073959,65.45,78610.58,0.0,-0.98176,3e-05,1.08005]
[1777247074967,65.45,78615.14,0.0,-0.98164,3e-05,1.08627]
[1777247075974,65.44,78617.74,0.0,-0.98157,3e-05,1.08969]
[1777247076981,65.44,78621.36,0.0,-0.98147,3e-05,1.09458]
[1777247077988,65.43,78627.16,0.0,-0.98132,3e-05,1.10269]
[1777247078995,65.43,78625.15,0.0,-0.98138,3e-05,1.09935]
[1777247080006,65.42,78626.68,0.0,-0.98134,3e-05,1.10119]
[1777247081010,65.42,78618.36,0.0,-0.98159,3e-05,1.08864]
[1777247082518,65.42,78618.36,0.0,-0.98159,3e-05,1.08864]
[1777247082768,65.42,78618.36,0.0,-0.98159,3e-05,1.08864]
[1777247082868,65.4,78613.33,0.0,-0.98175,3e-05,1.08057]
[1777247088063,65.38,78615.49,0.0,-0.98173,3e-05,1.08188]
[1777247089161,65.38,78615.49,0.0,-0.98173,3e-05,1.08188]
[1777247089269,65.38,78615.49,0.0,-0.98173,3e-05,1.08188]
[1777247091316,65.37,78615.76,0.0,-0.98173,3e-05,1.08154]
[1777247091517,65.37,78615.76,0.0,-0.98173,3e-05,1.08154]
[1777247091619,65.36,78615.7,0.0,-0.98175,3e-05,1.08072]
[1777247095860,65.34,78616.11,0.0,-0.98176,3e-05,1.08021]
[1777247096019,65.34,78616.08,0.0,-0.98177,3e-05,1.0798]
[1777247096117,65.33,78620.24,0.0,-0.98166,3e-05,1.08546]
[1777247097124,65.33,78622.31,0.0,-0.9816,3e-05,1.0881]
[1777247098130,65.32,78620.6,0.0,-0.98166,3e-05,1.08523]
[1777247100229,65.32,78620.31,0.0,-0.98168,3e-05,1.08444]
[1777247100268,65.32,78620.31,0.0,-0.98168,3e-05,1.08444]
[1777247100971,65.32,78620.31,0.0,-0.98168,3e-05,1.08444]
[1777247100331,65.31,78619.68,0.0,-0.9817,3e-05,1.08315]
[1777247101019,65.31,78619.68,0.0,-0.9817,3e-05,1.08315]
[1777247101151,65.31,78625.07,0.0,-0.98155,3e-05,1.09062]
[1777247102159,65.3,78627.83,0.0,-0.98148,3e-05,1.09426]
[1777247103165,65.3,78642.89,0.0,-0.98105,3e-05,1.11605]
[1777247104662,65.3,78642.89,0.0,-0.98105,3e-05,1.11605]
[1777247104758,65.29,78645.86,0.0,-0.98097,3e-05,1.12004]
[1777247105179,65.29,78647.93,0.0,-0.98092,3e-05,1.12268]
[1777247106152,65.29,78647.93,0.0,-0.98092,3e-05,1.12268]
[1777247107193,65.28,78645.13,0.0,-0.98102,3e-05,1.11763]
[1777247108206,65.27,78642.41,0.0,-0.98111,3e-05,1.11316]
[1777247109208,65.26,78629.24,0.0,-0.9815,3e-05,1.09336]
[1777247110240,65.26,78629.24,0.0,-0.9815,3e-05,1.09336]
[1777247110269,65.26,78629.24,0.0,-0.9815,3e-05,1.09336]
[1777247110342,65.26,78624.7,0.0,-0.98164,3e-05,1.08635]
[1777247112681,65.25,78625.57,0.0,-0.98162,3e-05,1.08724]
[1777247112772,65.25,78625.57,0.0,-0.98162,3e-05,1.08724]
[1777247112777,65.25,78635.35,0.0,-0.98135,3e-05,1.10118]
[1777247113237,65.24,78639.17,0.0,-0.98124,3e-05,1.1064]
[1777247114244,65.24,78642.35,0.0,-0.98116,3e-05,1.11069]
[1777247116698,65.23,78643.22,0.0,-0.98114,3e-05,1.11156]
[1777247116772,65.23,78643.22,0.0,-0.98114,3e-05,1.11156]
[1777247116796,65.23,78643.45,0.0,-0.98114,3e-05,1.11149]
[1777247117704,65.23,78643.45,0.0,-0.98114,3e-05,1.11149]
[1777247117768,65.23,78643.45,0.0,-0.98114,3e-05,1.11149]
[1777247123307,65.19,78643.1,0.0,-0.98121,3e-05,1.10807]
[1777247125523,65.18,78642.76,0.0,-0.98123,3e-05,1.10716]
[1777247125769,65.18,78642.76,0.0,-0.98123,3e-05,1.10716]
[1777247125807,65.18,78644.57,0.0,-0.98119,3e-05,1.10943]
[1777247127335,65.16,78641.78,0.0,-0.98128,3e-05,1.10449]
[1777247128921,65.16,78641.78,0.0,-0.98128,3e-05,1.10449]
[1777247129020,65.16,78641.78,0.0,-0.98128,3e-05,1.10449]
[1777247129022,65.11,78637.63,0.0,-0.98148,3e-05,1.09442]
[1777247130356,65.01,78634.69,0.0,-0.98171,3e-05,1.08268]
[1777247131363,65.01,78633.85,0.0,-0.98184,3e-05,1.07519]
[1777247132676,65.01,78633.85,0.0,-0.98184,3e-05,1.07519]
[1777247132775,65.01,78633.85,0.0,-0.98184,3e-05,1.07519]
[1777247135391,64.99,78636.12,0.0,-0.9818,3e-05,1.0771]
[1777247136501,64.99,78636.12,0.0,-0.9818,3e-05,1.0771]
[1777247136521,64.99,78636.12,0.0,-0.9818,3e-05,1.0771]
[1777247136624,64.99,78636.12,0.0,-0.9818,3e-05,1.0771]
[1777247136767,64.99,78636.12,0.0,-0.9818,3e-05,1.0771]
[1777247136831,64.94,78635.92,0.0,-0.98188,3e-05,1.07337]
[1777247137404,64.93,78639.93,0.0,-0.98177,3e-05,1.07885]
[1777247138413,64.89,78641.89,0.0,-0.98178,3e-05,1.07824]
[1777247144041,64.83,78642.19,0.0,-0.98186,3e-05,1.07422]
[1777247144046,64.82,78643.71,0.0,-0.98183,3e-05,1.07609]
[1777247144269,64.82,78643.71,0.0,-0.98183,3e-05,1.07609]
[1777247149489,64.79,78642.78,0.0,-0.98189,3e-05,1.07272]
[1777247150268,64.79,78642.78,0.0,-0.98189,3e-05,1.07272]
[1777247155333,64.77,78643.06,0.0,-0.98192,3e-05,1.07147]
[1777247155519,64.77,78643.06,0.0,-0.98192,3e-05,1.07147]
[1777247155531,64.77,78644.02,0.0,-0.9819,3e-05,1.07253]
[1777247156543,64.76,78639.2,0.0,-0.98204,3e-05,1.06522]
[1777247157545,64.76,78635.19,0.0,-0.98216,3e-05,1.05912]
[1777247158376,64.76,78635.19,0.0,-0.98216,3e-05,1.05912]
[1777247158518,64.76,78635.19,0.0,-0.98216,3e-05,1.05912]
[1777247158552,64.75,78633.47,0.0,-0.98221,3e-05,1.05634]
[1777247161769,64.75,78632.69,0.0,-0.98225,3e-05,1.05462]
[1777247162019,64.75,78632.69,0.0,-0.98225,3e-05,1.05462]
[1777247161870,64.74,78629.52,0.0,-0.98234,3e-05,1.04978]
[1777247165607,64.73,78631.29,0.0,-0.98232,3e-05,1.05115]
[1777247166614,64.72,78636.1,0.0,-0.98219,3e-05,1.05775]
[1777247168040,64.72,78636.1,0.0,-0.98219,3e-05,1.05775]
[1777247167621,64.72,78639.23,0.0,-0.9821,3e-05,1.06196]
[1777247168269,64.72,78639.23,0.0,-0.9821,3e-05,1.06196]
[1777247170952,64.71,78639.35,0.0,-0.98211,3e-05,1.0615]
[1777247171021,64.71,78639.35,0.0,-0.98211,3e-05,1.0615]
[1777247170957,64.7,78641.0,0.0,-0.98207,3e-05,1.06357]
[1777247173880,64.7,78642.06,0.0,-0.98206,3e-05,1.06447]
[1777247174020,64.7,78642.06,0.0,-0.98206,3e-05,1.06447]
[1777247174670,64.69,78643.6,0.0,-0.98202,3e-05,1.06607]
[1777247175677,64.68,78648.16,0.0,-0.9819,3e-05,1.07236]
[1777247176684,64.68,78652.43,0.0,-0.98179,3e-05,1.07825]
[1777247178985,64.67,78652.65,0.0,-0.98179,3e-05,1.07823]
[1777247179026,64.67,78652.65,0.0,-0.98179,3e-05,1.07823]
[1777247179735,64.67,78653.03,0.0,-0.98178,3e-05,1.07845]
[1777247179770,64.67,78653.03,0.0,-0.98178,3e-05,1.07845]
[1777247179837,64.66,78652.7,0.0,-0.9818,3e-05,1.07763]
[1777247185746,64.64,78652.26,0.0,-0.98185,3e-05,1.07497]
[1777247189703,64.62,78652.08,0.0,-0.98188,3e-05,1.07371]
[1777247189772,64.62,78652.08,0.0,-0.98188,3e-05,1.07371]
[1777247190782,64.62,78649.81,0.0,-0.98195,3e-05,1.06976]
[1777247192079,64.62,78649.81,0.0,-0.98195,3e-05,1.06976]
[1777247191788,64.61,78648.06,0.0,-0.9821,3e-05,1.06103]
[1777247192268,64.61,78648.06,0.0,-0.9821,3e-05,1.06103]
[1777247192796,64.61,78647.95,0.0,-0.98211,3e-05,1.06055]
[1777247193450,64.61,78647.95,0.0,-0.98211,3e-05,1.06055]
[1777247193522,64.61,78647.95,0.0,-0.98211,3e-05,1.06055]
[1777247198837,64.58,78646.09,0.0,-0.9822,3e-05,1.05607]
[1777247200852,64.57,78644.29,0.0,-0.98226,3e-05,1.05289]
[1777247201556,64.57,78644.29,0.0,-0.98226,3e-05,1.05289]
[1777247201771,64.57,78644.29,0.0,-0.98226,3e-05,1.05289]
[1777247202360,64.57,78644.68,0.0,-0.98226,3e-05,1.05316]
[1777247202518,64.57,78644.68,0.0,-0.98226,3e-05,1.05316]
[1777247202620,64.57,78644.68,0.0,-0.98226,3e-05,1.05287]
[1777247207901,64.55,78644.5,0.0,-0.9823,3e-05,1.05117]
[1777247208908,64.54,78642.65,0.0,-0.98236,3e-05,1.04823]
[1777247209766,64.54,78642.65,0.0,-0.98236,3e-05,1.04823]
[1777247210023,64.54,78642.65,0.0,-0.98236,3e-05,1.04823]
[1777247215957,64.52,78642.07,0.0,-0.98241,3e-05,1.04546]
[1777247218978,64.5,78640.61,0.0,-0.98247,3e-05,1.04255]
[1777247220118,64.5,78640.61,0.0,-0.98247,3e-05,1.04255]
[1777247220992,64.5,78630.84,0.0,-0.98275,3e-05,1.02814]
[1777247221168,64.5,78630.84,0.0,-0.98275,3e-05,1.02814]
[1777247221270,64.5,78630.84,0.0,-0.98275,3e-05,1.02814]
[1777247221999,64.49,78627.02,0.0,-0.98286,3e-05,1.02251]
[1777247222301,64.49,78627.02,0.0,-0.98286,3e-05,1.02251]
[1777247222517,64.49,78627.02,0.0,-0.98286,3e-05,1.02251]
[1777247223006,64.49,78626.39,0.0,-0.98288,3e-05,1.02139]
[1777247224557,64.49,78627.35,0.0,-0.98286,3e-05,1.0225]
[1777247224768,64.49,78627.35,0.0,-0.98286,3e-05,1.0225]
[1777247228043,64.47,78625.51,0.0,-0.98293,3e-05,1.01899]
[1777247230427,64.47,78626.05,0.0,-0.98292,3e-05,1.01929]
[1777247230520,64.47,78626.05,0.0,-0.98292,3e-05,1.01929]
[1777247231558,64.46,78625.14,0.0,-0.98295,3e-05,1.01779]
[1777247231770,64.46,78625.14,0.0,-0.98295,3e-05,1.01779]
[1777247232071,64.46,78624.02,0.0,-0.98298,3e-05,1.01599]
[1777247235092,64.45,78621.46,0.0,-0.98307,3e-05,1.01174]
[1777247236337,64.45,78622.2,0.0,-0.98305,3e-05,1.01256]
[1777247236524,64.45,78622.2,0.0,-0.98305,3e-05,1.01256]
[1777247240129,64.44,78619.59,0.0,-0.98314,3e-05,1.00806]
[1777247241117,64.44,78619.59,0.0,-0.98314,3e-05,1.00806]
[1777247241136,64.43,78621.21,0.0,-0.9831,3e-05,1.01011]
[1777247241273,64.43,78621.21,0.0,-0.9831,3e-05,1.01011]
[1777247241435,64.43,78621.21,0.0,-0.9831,3e-05,1.01011]
[1777247241520,64.43,78621.21,0.0,-0.9831,3e-05,1.01011]
[1777247242143,64.43,78621.8,0.0,-0.98309,3e-05,1.01072]
[1777247246171,64.42,78617.18,0.0,-0.98323,3e-05,1.00344]
[1777247247387,64.42,78617.18,0.0,-0.98323,3e-05,1.00344]
[1777247247519,64.42,78617.18,0.0,-0.98323,3e-05,1.00344]
[1777247247621,64.41,78619.94,0.0,-0.98316,3e-05,1.00687]
[1777247248185,64.41,78623.16,0.0,-0.98307,3e-05,1.01135]
[1777247250063,64.41,78623.16,0.0,-0.98307,3e-05,1.01135]
[1777247249192,64.41,78630.15,0.0,-0.98289,3e-05,1.02094]
[1777247250270,64.41,78630.15,0.0,-0.98289,3e-05,1.02094]
[1777247250921,64.41,78630.15,0.0,-0.98289,3e-05,1.02094]
[1777247251020,64.41,78630.15,0.0,-0.98289,3e-05,1.02094]
[1777247251059,64.4,78634.77,0.0,-0.98286,3e-05,1.02127]
[1777247254228,64.39,78632.59,0.0,-0.98294,3e-05,1.01749]
[1777247255513,64.39,78632.59,0.0,-0.98294,3e-05,1.01749]
[1777247255521,64.39,78632.59,0.0,-0.98294,3e-05,1.01749]
[1777247255607,64.39,78630.98,0.0,-0.98299,3e-05,1.01477]
[1777247260988,64.37,78630.48,0.0,-0.98302,3e-05,1.01319]
[1777247261020,64.37,78630.48,0.0,-0.98302,3e-05,1.01319]
[1777247261089,64.37,78627.2,0.0,-0.98311,3e-05,1.00838]
[1777247261279,64.37,78624.79,0.0,-0.98318,3e-05,1.00481]
[1777247262540,64.37,78624.79,0.0,-0.98318,3e-05,1.00481]
[1777247262771,64.37,78624.79,0.0,-0.98318,3e-05,1.00481]
[1777247262873,64.37,78631.36,0.0,-0.98301,3e-05,1.01378]
[1777247263898,64.36,78633.08,0.0,-0.98297,3e-05,1.01597]
[1777247266287,64.36,78631.91,0.0,-0.98301,3e-05,1.01389]
[1777247266522,64.36,78631.91,0.0,-0.98301,3e-05,1.01389]
[1777247266601,64.35,78629.6,0.0,-0.98307,3e-05,1.01043]
[1777247270044,64.35,78630.18,0.0,-0.98307,3e-05,1.01081]
[1777247270120,64.34,78630.11,0.0,-0.98307,3e-05,1.0105]
[1777247270269,64.34,78630.11,0.0,-0.98307,3e-05,1.0105]
[1777247273588,64.34,78629.8,0.0,-0.98309,3e-05,1.00943]
[1777247273771,64.34,78629.8,0.0,-0.98309,3e-05,1.00943]
[1777247274850,64.33,78629.77,0.0,-0.9831,3e-05,1.00917]
[1777247275020,64.33,78629.77,0.0,-0.9831,3e-05,1.00917]
[1777247275072,64.33,78625.16,0.0,-0.98323,3e-05,1.00254]
[1777247275377,64.33,78623.5,0.0,-0.98328,3e-05,1.00003]
[1777247277524,64.32,78622.67,0.0,-0.9833,3e-05,0.99869]
[1777247277771,64.32,78622.67,0.0,-0.9833,3e-05,0.99869]
[1777247277872,64.32,78629.39,0.0,-0.98313,3e-05,1.00784]
[1777247278399,64.32,78635.66,0.0,-0.98296,3e-05,1.01641]
[1777247280953,64.32,78635.55,0.0,-0.98297,3e-05,1.01603]
[1777247281021,64.32,78635.55,0.0,-0.98297,3e-05,1.01603]
[1777247281054,64.31,78641.02,0.0,-0.98282,3e-05,1.02351]
[1777247281985,64.31,78641.02,0.0,-0.98282,3e-05,1.02351]
[1777247282021,64.31,78641.02,0.0,-0.98282,3e-05,1.02351]
[1777247282030,64.31,78647.98,0.0,-0.98263,3e-05,1.03314]
[1777247283435,64.3,78649.48,0.0,-0.9826,3e-05,1.03477]
[1777247285595,64.3,78650.64,0.0,-0.98257,3e-05,1.03617]
[1777247285768,64.3,78650.64,0.0,-0.98257,3e-05,1.03617]
[1777247288475,64.28,78652.84,0.0,-0.98253,3e-05,1.03829]
[1777247289725,64.28,78652.84,0.0,-0.98253,3e-05,1.03829]
[1777247289774,64.28,78652.84,0.0,-0.98253,3e-05,1.03829]
[1777247289826,64.28,78654.66,0.0,-0.98249,3e-05,1.04063]
[1777247292684,64.27,78654.28,0.0,-0.98251,3e-05,1.03955]
[1777247292752,64.27,78665.52,0.0,-0.9822,3e-05,1.05546]
[1777247293510,64.27,78677.4,0.0,-0.98186,3e-05,1.07247]
[1777247294518,64.22,78676.55,0.0,-0.98195,3e-05,1.06803]
[1777247295985,64.22,78676.55,0.0,-0.98195,3e-05,1.06803]
[1777247296066,64.22,78668.63,0.0,-0.98218,3e-05,1.0562]
[1777247296532,64.21,78668.61,0.0,-0.98219,3e-05,1.05587]
[1777247297539,64.21,78673.34,0.0,-0.98206,3e-05,1.06245]
[1777247299138,64.21,78673.34,0.0,-0.98206,3e-05,1.06245]
[1777247299141,64.21,78675.55,0.0,-0.982,3e-05,1.06537]
[1777247300562,64.2,78677.02,0.0,-0.98197,3e-05,1.0669]
[1777247302921,64.19,78678.34,0.0,-0.98194,3e-05,1.06852]
[1777247304588,64.18,78674.96,0.0,-0.98206,3e-05,1.06263]
[1777247308335,64.09,78674.45,0.0,-0.9822,3e-05,1.05555]
[1777247308625,64.05,78668.61,0.0,-0.98242,3e-05,1.04421]
[1777247309631,64.02,78663.9,0.0,-0.98261,3e-05,1.03476]
[1777247312099,63.98,78663.2,0.0,-0.98267,3e-05,1.03125]
[1777247312186,63.95,78664.58,0.0,-0.98278,3e-05,1.02501]
[1777247316679,63.85,78668.8,0.0,-0.9828,3e-05,1.02368]
[1777247317686,63.82,78671.59,0.0,-0.98277,3e-05,1.02537]
[1777247318695,63.78,78673.56,0.0,-0.98276,3e-05,1.02588]
[1777247320709,63.72,78677.79,0.0,-0.98273,3e-05,1.02734]
[1777247321493,63.72,78677.79,0.0,-0.98273,3e-05,1.02734]
[1777247321518,63.72,78677.79,0.0,-0.98273,3e-05,1.02734]
[1777247321716,63.69,78680.55,0.0,-0.9827,3e-05,1.02896]
[1777247322540,63.69,78680.55,0.0,-0.9827,3e-05,1.02896]
[1777247322774,63.69,78680.55,0.0,-0.9827,3e-05,1.02896]
[1777247322876,63.66,78680.66,0.0,-0.98275,3e-05,1.02676]
[1777247325744,63.65,78686.98,0.0,-0.98258,3e-05,1.03513]
[1777247326751,63.64,78691.41,0.0,-0.98246,3e-05,1.04127]
[1777247327904,63.64,78691.41,0.0,-0.98246,3e-05,1.04127]
[1777247328022,63.64,78691.41,0.0,-0.98246,3e-05,1.04127]
[1777247328123,63.64,78693.02,0.0,-0.98242,3e-05,1.04334]
[1777247333802,63.59,78692.05,0.0,-0.98253,3e-05,1.03801]
[1777247336128,63.58,78692.03,0.0,-0.98253,3e-05,1.03773]
[1777247336279,63.58,78693.22,0.0,-0.9825,3e-05,1.0392]
[1777247337423,63.58,78693.26,0.0,-0.98251,3e-05,1.039]
[1777247337522,63.58,78693.26,0.0,-0.98251,3e-05,1.039]
[1777247337830,63.57,78693.48,0.0,-0.98251,3e-05,1.03906]
[1777247343033,63.56,78693.86,0.0,-0.98252,3e-05,1.03859]
[1777247343047,63.56,78690.93,0.0,-0.9826,3e-05,1.0341]
[1777247343874,63.55,78688.72,0.0,-0.98267,3e-05,1.03067]
[1777247346561,63.55,78688.32,0.0,-0.98269,3e-05,1.02961]
[1777247346896,63.54,78691.86,0.0,-0.9826,3e-05,1.03447]
[1777247347905,63.51,78736.57,0.0,-0.98135,3e-05,1.09795]
[1777247348777,63.51,78736.57,0.0,-0.98135,3e-05,1.09795]
[1777247348912,63.46,78758.51,0.0,-0.98076,3e-05,1.12781]
[1777247349919,63.41,78749.07,0.0,-0.98113,3e-05,1.10923]
[1777247351264,63.41,78749.07,0.0,-0.98113,3e-05,1.10923]
[1777247350925,63.36,78735.65,0.0,-0.98161,3e-05,1.08518]
[1777247351932,63.31,78733.73,0.0,-0.98173,3e-05,1.07898]
[1777247355961,63.15,78739.46,0.0,-0.98181,3e-05,1.07518]
[1777247356968,63.11,78751.81,0.0,-0.9815,3e-05,1.09064]
[1777247357976,63.06,78748.32,0.0,-0.98167,3e-05,1.08203]
[1777247358983,63.02,78742.42,0.0,-0.98191,3e-05,1.07002]
[1777247360997,62.98,78738.51,0.0,-0.98208,3e-05,1.06124]
[1777247362004,62.98,78734.86,0.0,-0.98219,3e-05,1.05584]
[1777247363011,62.98,78733.05,0.0,-0.98224,3e-05,1.05317]
[1777247364019,62.98,78725.8,0.0,-0.98245,3e-05,1.04252]
[1777247365031,62.98,78723.21,0.0,-0.98252,3e-05,1.03874]
[1777247366036,62.98,78732.87,0.0,-0.98224,3e-05,1.0529]
[1777247366880,62.98,78732.87,0.0,-0.98224,3e-05,1.0529]
[1777247367043,62.98,78756.09,0.0,-0.98156,3e-05,1.08756]
[1777247368050,62.98,78774.37,0.0,-0.98101,3e-05,1.11545]
[1777247369057,62.98,78796.78,0.0,-0.98032,3e-05,1.15038]
[1777247370067,62.98,78824.8,0.0,-0.97942,3e-05,1.19522]
[1777247370745,62.98,78824.8,0.0,-0.97942,3e-05,1.19522]
[1777247371116,62.98,78839.57,0.0,-0.97904,3e-05,1.21297]
[1777247372097,62.98,78880.71,0.0,-0.97763,4e-05,1.28199]
[1777247373082,62.98,78880.71,0.0,-0.97763,4e-05,1.28199]
[1777247373102,62.98,78905.56,0.0,-0.97674,4e-05,1.32507]
[1777247374109,62.98,78900.89,0.0,-0.97691,4e-05,1.31689]
[1777247375136,62.98,78900.89,0.0,-0.97691,4e-05,1.31689]
[1777247375435,62.98,78900.89,0.0,-0.97691,4e-05,1.31689]
[1777247375143,62.98,78871.39,0.0,-0.97796,3e-05,1.26595]
[1777247375580,62.98,78871.39,0.0,-0.97796,3e-05,1.26595]
[1777247376123,62.98,78856.81,0.0,-0.97846,3e-05,1.24134]
[1777247377130,62.98,78843.15,0.0,-0.97892,3e-05,1.21864]
[1777247377932,62.98,78843.15,0.0,-0.97892,3e-05,1.21864]
[1777247378137,62.98,78843.42,0.0,-0.97891,3e-05,1.21908]
[1777247379161,62.98,78843.42,0.0,-0.97891,3e-05,1.21908]
[1777247379253,62.98,78840.83,0.0,-0.979,3e-05,1.21482]
[1777247380163,62.98,78837.52,0.0,-0.97911,3e-05,1.20938]
[1777247381166,62.98,78850.8,0.0,-0.97866,3e-05,1.2313]
[1777247381452,62.98,78850.8,0.0,-0.97866,3e-05,1.2313]
[1777247382174,62.98,78873.08,0.0,-0.9779,3e-05,1.26874]
[1777247383179,62.98,78881.12,0.0,-0.97762,4e-05,1.28239]
[1777247384187,62.98,78900.43,0.0,-0.97694,4e-05,1.3157]
[1777247385196,62.98,78901.03,0.0,-0.97692,4e-05,1.3166]
[1777247385387,62.98,78901.03,0.0,-0.97692,4e-05,1.3166]
[1777247386202,62.97,78883.58,0.0,-0.97754,4e-05,1.28623]
[1777247387209,62.97,78870.34,0.0,-0.97801,3e-05,1.26365]
[1777247388215,62.97,78855.96,0.0,-0.9785,3e-05,1.23946]
[1777247389222,62.97,78850.57,0.0,-0.97868,3e-05,1.23048]
[1777247390236,62.97,78825.41,0.0,-0.97952,3e-05,1.18922]
[1777247390683,62.97,78825.41,0.0,-0.97952,3e-05,1.18922]
[1777247391244,62.97,78772.34,0.0,-0.98119,3e-05,1.10564]
[1777247391673,62.97,78772.34,0.0,-0.98119,3e-05,1.10564]
[1777247392250,62.97,78759.1,0.0,-0.98158,3e-05,1.0855]
[1777247393257,62.97,78761.9,0.0,-0.9815,3e-05,1.08974]
[1777247393838,62.97,78761.9,0.0,-0.9815,3e-05,1.08974]
[1777247394263,62.97,78764.0,0.0,-0.98144,3e-05,1.09292]
[1777247395270,62.97,78770.37,0.0,-0.98124,3e-05,1.10263]
[1777247396277,62.97,78777.38,0.0,-0.98103,3e-05,1.11338]
[1777247397285,62.97,78779.57,0.0,-0.98096,3e-05,1.11676]
[1777247399303,62.97,78780.33,0.0,-0.98094,3e-05,1.11793]
[1777247405344,62.97,78778.01,0.0,-0.98101,3e-05,1.11435]
[1777247408365,62.97,78775.18,0.0,-0.9811,3e-05,1.11]
[1777247411386,62.97,78771.54,0.0,-0.98121,3e-05,1.10442]
[1777247412393,62.97,78766.06,0.0,-0.98137,3e-05,1.09605]
[1777247413400,62.97,78756.78,0.0,-0.98165,3e-05,1.08201]
[1777247414407,62.97,78748.36,0.0,-0.9819,3e-05,1.06938]
[1777247415414,62.97,78745.59,0.0,-0.98198,3e-05,1.06525]
[1777247416422,62.97,78751.38,0.0,-0.98181,3e-05,1.07389]
[1777247417441,62.97,78751.38,0.0,-0.98181,3e-05,1.07389]
[1777247417518,62.97,78751.38,0.0,-0.98181,3e-05,1.07389]
[1777247417600,62.97,78757.46,0.0,-0.98163,3e-05,1.08303]
[1777247418435,62.97,78760.71,0.0,-0.98154,3e-05,1.08794]
[1777247419442,62.97,78762.75,0.0,-0.98147,3e-05,1.09103]
[1777247420697,62.97,78762.75,0.0,-0.98147,3e-05,1.09103]
[1777247420768,62.97,78762.75,0.0,-0.98147,3e-05,1.09103]
[1777247421456,62.97,78761.31,0.0,-0.98152,3e-05,1.08885]
[1777247423842,62.97,78762.62,0.0,-0.98148,3e-05,1.09083]
[1777247424023,62.97,78762.62,0.0,-0.98148,3e-05,1.09083]
[1777247424064,62.97,78762.8,0.0,-0.98147,3e-05,1.0911]
[1777247424477,62.97,78758.85,0.0,-0.98159,3e-05,1.08513]
[1777247429512,62.97,78760.88,0.0,-0.98153,3e-05,1.0882]
[1777247431525,62.97,78757.17,0.0,-0.98174,3e-05,1.07663]
[1777247432533,62.97,78752.96,0.0,-0.98186,3e-05,1.07032]
[1777247433540,62.97,78747.79,0.0,-0.98201,3e-05,1.06261]
[1777247434547,62.97,78743.45,0.0,-0.98214,3e-05,1.05617]
[1777247435554,62.97,78745.35,0.0,-0.98208,3e-05,1.05899]
[1777247436561,62.97,78735.26,0.0,-0.98238,3e-05,1.04411]
[1777247437568,62.97,78727.53,0.0,-0.9826,3e-05,1.03282]
[1777247438574,62.97,78718.97,0.0,-0.98284,3e-05,1.02042]
[1777247439582,62.97,78713.85,0.0,-0.98298,3e-05,1.01306]
[1777247440589,62.97,78703.43,0.0,-0.98327,3e-05,0.99822]
[1777247441596,62.97,78701.21,0.0,-0.98333,3e-05,0.99507]
[1777247442603,62.97,78698.36,0.0,-0.98341,3e-05,0.99105]
[1777247443610,62.97,78696.43,0.0,-0.98346,3e-05,0.98834]
[1777247444617,62.97,78698.89,0.0,-0.9834,3e-05,0.9918]
[1777247448645,62.97,78703.86,0.0,-0.98326,3e-05,0.99883]
[1777247449724,62.97,78703.86,0.0,-0.98326,3e-05,0.99883]
[1777247449768,62.97,78703.86,0.0,-0.98326,3e-05,0.99883]
[1777247449869,62.97,78707.17,0.0,-0.98317,3e-05,1.00353]
[1777247452625,62.97,78708.45,0.0,-0.98313,3e-05,1.00535]
[1777247453567,62.97,78708.6,0.0,-0.98313,3e-05,1.00556]
[1777247453769,62.97,78708.6,0.0,-0.98313,3e-05,1.00556]
[1777247453799,62.97,78708.19,0.0,-0.98314,3e-05,1.00498]
[1777247454687,62.97,78715.71,0.0,-0.98293,3e-05,1.01573]
[1777247455694,62.97,78719.44,0.0,-0.98283,3e-05,1.0211]
[1777247456701,62.97,78722.04,0.0,-0.98275,3e-05,1.02485]
[1777247460730,62.97,78726.1,0.0,-0.98264,3e-05,1.03074]
[1777247463658,62.97,78725.77,0.0,-0.98265,3e-05,1.03026]
[1777247464019,62.97,78725.77,0.0,-0.98265,3e-05,1.03026]
[1777247464458,62.97,78725.65,0.0,-0.98265,3e-05,1.03008]
[1777247464518,62.97,78725.65,0.0,-0.98265,3e-05,1.03008]
[1777247464758,62.97,78736.71,0.0,-0.98234,3e-05,1.04624]
[1777247465765,62.97,78741.53,0.0,-0.9822,3e-05,1.05334]
[1777247467779,62.97,78730.33,0.0,-0.98252,3e-05,1.0369]
[1777247468786,62.97,78725.42,0.0,-0.98266,3e-05,1.02975]
[1777247470334,62.97,78725.42,0.0,-0.98266,3e-05,1.02975]
[1777247470369,62.97,78733.78,0.0,-0.98242,3e-05,1.04194]
[1777247470517,62.97,78733.78,0.0,-0.98242,3e-05,1.04194]
[1777247470802,62.97,78737.58,0.0,-0.98231,3e-05,1.04752]
[1777247471809,62.97,78743.52,0.0,-0.98214,3e-05,1.05628]
[1777247472816,62.97,78748.47,0.0,-0.98199,3e-05,1.06362]
[1777247473823,62.97,78751.39,0.0,-0.98191,3e-05,1.06798]
[1777247474830,62.97,78745.38,0.0,-0.98208,3e-05,1.05903]
[1777247476844,62.97,78748.1,0.0,-0.982,3e-05,1.06307]
[1777247479865,62.97,78750.82,0.0,-0.98192,3e-05,1.06712]
[1777247480872,62.97,78753.08,0.0,-0.98186,3e-05,1.0705]
[1777247485907,62.97,78754.38,0.0,-0.98182,3e-05,1.07245]
[1777247486914,62.97,78764.85,0.0,-0.98151,3e-05,1.08821]
[1777247487921,62.97,78766.77,0.0,-0.98145,3e-05,1.09112]
[1777247488928,62.97,78772.5,0.0,-0.98128,3e-05,1.09984]
[1777247489939,62.97,78774.98,0.0,-0.9812,3e-05,1.10363]
[1777247492957,62.97,78766.11,0.0,-0.98157,3e-05,1.08412]
[1777247493964,62.97,78772.44,0.0,-0.98138,3e-05,1.09372]
[1777247494971,62.97,78777.61,0.0,-0.98122,3e-05,1.1016]
[1777247495865,62.97,78777.61,0.0,-0.98122,3e-05,1.1016]
[1777247496020,62.97,78777.61,0.0,-0.98122,3e-05,1.1016]
[1777247496122,62.97,78778.42,0.0,-0.9812,3e-05,1.10284]
[1777247496567,62.97,78778.42,0.0,-0.9812,3e-05,1.10284]
[1777247496985,62.97,78773.39,0.0,-0.98135,3e-05,1.09516]
[1777247497992,62.97,78760.77,0.0,-0.98173,3e-05,1.07607]
[1777247498999,62.97,78753.41,0.0,-0.98194,3e-05,1.06506]
[1777247500224,62.97,78753.41,0.0,-0.98194,3e-05,1.06506]
[1777247500256,62.97,78751.15,0.0,-0.98201,3e-05,1.0617]
[1777247503416,62.97,78757.78,0.0,-0.98182,3e-05,1.07159]
[1777247505043,62.97,78759.85,0.0,-0.98175,3e-05,1.07469]
[1777247508385,62.97,78759.01,0.0,-0.98178,3e-05,1.07343]
[1777247508528,62.97,78760.24,0.0,-0.98174,3e-05,1.07528]
[1777247509071,62.97,78755.83,0.0,-0.98187,3e-05,1.06867]
[1777247509725,62.97,78755.83,0.0,-0.98187,3e-05,1.06867]
[1777247510078,62.97,78759.94,0.0,-0.98175,3e-05,1.07483]
[1777247511085,62.97,78765.27,0.0,-0.98159,3e-05,1.08285]
[1777247513491,62.97,78765.15,0.0,-0.9816,3e-05,1.08267]
[1777247516120,62.97,78763.38,0.0,-0.98165,3e-05,1.08]
[1777247517127,62.97,78761.12,0.0,-0.98172,3e-05,1.0766]
[1777247519141,62.97,78759.15,0.0,-0.98178,3e-05,1.07364]
[1777247521157,62.97,78763.76,0.0,-0.98164,3e-05,1.08057]
[1777247522163,62.97,78769.25,0.0,-0.98147,3e-05,1.08887]
[1777247523170,62.97,78773.13,0.0,-0.98136,3e-05,1.09477]
[1777247524177,62.97,78783.67,0.0,-0.98104,3e-05,1.1109]
[1777247524967,62.97,78783.67,0.0,-0.98104,3e-05,1.1109]
[1777247525023,62.97,78783.67,0.0,-0.98104,3e-05,1.1109]
[1777247525184,62.97,78784.85,0.0,-0.981,3e-05,1.11272]
[1777247526980,62.97,78784.69,0.0,-0.98101,3e-05,1.11247]
[1777247527198,62.97,78796.16,0.0,-0.98065,3e-05,1.13026]
[1777247528205,62.97,78799.84,0.0,-0.98054,3e-05,1.13601]
[1777247529212,62.97,78807.9,0.0,-0.98028,3e-05,1.14868]
[1777247530301,62.97,78807.9,0.0,-0.98028,3e-05,1.14868]
[1777247530322,62.97,78819.35,0.0,-0.97992,3e-05,1.16687]
[1777247531226,62.97,78815.13,0.0,-0.98005,3e-05,1.16014]
[1777247532233,62.97,78811.61,0.0,-0.98017,3e-05,1.15455]
[1777247533240,62.97,78809.7,0.0,-0.98023,3e-05,1.15153]
[1777247534246,62.97,78807.87,0.0,-0.98028,3e-05,1.14863]
[1777247538275,62.97,78796.55,0.0,-0.98064,3e-05,1.13086]
[1777247539283,62.97,78791.16,0.0,-0.98081,3e-05,1.12248]
[1777247541210,62.97,78791.95,0.0,-0.98078,3e-05,1.1237]
[1777247541272,62.97,78791.95,0.0,-0.98078,3e-05,1.1237]
[1777247541296,62.97,78791.81,0.0,-0.98079,3e-05,1.12349]
[1777247542304,62.97,78786.09,0.0,-0.98096,3e-05,1.11463]
[1777247543311,62.97,78779.45,0.0,-0.98117,3e-05,1.10442]
[1777247544318,62.97,78777.37,0.0,-0.98123,3e-05,1.10124]
[1777247545325,62.97,78773.67,0.0,-0.98134,3e-05,1.09559]
[1777247546332,62.97,78771.73,0.0,-0.9814,3e-05,1.09264]
[1777247547338,62.97,78769.5,0.0,-0.98147,3e-05,1.08925]
[1777247549353,62.97,78771.22,0.0,-0.98142,3e-05,1.09186]
[1777247551367,62.97,78771.3,0.0,-0.98151,3e-05,1.08597]
[1777247552374,62.97,78773.43,0.0,-0.98145,3e-05,1.0892]
[1777247553380,62.97,78775.78,0.0,-0.98138,3e-05,1.09277]
[1777247558419,62.97,78775.94,0.0,-0.98137,3e-05,1.09301]
[1777247562447,62.97,78774.09,0.0,-0.98143,3e-05,1.0902]
[1777247563453,62.97,78769.08,0.0,-0.98158,3e-05,1.08261]
[1777247564460,62.97,78767.11,0.0,-0.98164,3e-05,1.07964]
[1777247566475,62.97,78769.92,0.0,-0.98155,3e-05,1.08388]
[1777247571511,62.97,78770.43,0.0,-0.98154,3e-05,1.08465]
[1777247575012,62.97,78769.12,0.0,-0.98158,3e-05,1.08267]
[1777247575017,62.97,78769.12,0.0,-0.98158,3e-05,1.08267]
[1777247575113,62.97,78769.12,0.0,-0.98158,3e-05,1.08267]
[1777247576547,62.97,78767.77,0.0,-0.98162,3e-05,1.08063]
[1777247580013,62.97,78766.82,0.0,-0.98164,3e-05,1.0792]
[1777247580101,62.97,78766.82,0.0,-0.98164,3e-05,1.0792]
[1777247580272,62.97,78766.82,0.0,-0.98164,3e-05,1.0792]
[1777247580327,62.97,78762.29,0.0,-0.98178,3e-05,1.07239]
[1777247582268,62.97,78761.92,0.0,-0.98179,3e-05,1.07184]
[1777247582588,62.97,78763.51,0.0,-0.98174,3e-05,1.07422]
[1777247583756,62.97,78763.51,0.0,-0.98174,3e-05,1.07422]
[1777247583762,62.97,78763.51,0.0,-0.98174,3e-05,1.07422]
[1777247583770,62.97,78763.51,0.0,-0.98174,3e-05,1.07422]
[1777247583778,62.97,78763.51,0.0,-0.98174,3e-05,1.07422]
[1777247583857,62.97,78764.57,0.0,-0.98171,3e-05,1.07581]
[1777247584897,62.97,78764.57,0.0,-0.98171,3e-05,1.07581]
[1777247585025,62.97,78764.57,0.0,-0.98171,3e-05,1.07581]
[1777247585377,62.97,78764.27,0.0,-0.98172,3e-05,1.07536]
[1777247585609,62.97,78758.98,0.0,-0.98188,3e-05,1.06744]
[1777247586616,62.97,78755.12,0.0,-0.98199,3e-05,1.06168]
[1777247588411,62.97,78755.12,0.0,-0.98199,3e-05,1.06168]
[1777247588431,62.97,78755.59,0.0,-0.98198,3e-05,1.06238]
[1777247588649,62.97,78755.59,0.0,-0.98198,3e-05,1.06238]
[1777247588940,62.97,78755.59,0.0,-0.98198,3e-05,1.06238]
[1777247588955,62.97,78754.94,0.0,-0.982,3e-05,1.06141]
[1777247589636,62.97,78747.01,0.0,-0.98223,3e-05,1.04967]
[1777247590644,62.97,78743.23,0.0,-0.98234,3e-05,1.0441]
[1777247591681,62.97,78730.19,0.0,-0.98271,3e-05,1.02508]
[1777247592664,62.97,78721.05,0.0,-0.98297,3e-05,1.01191]
[1777247593671,62.97,78720.2,0.0,-0.98299,3e-05,1.01069]
[1777247595462,62.97,78730.58,0.0,-0.9827,3e-05,1.02564]
[1777247595684,62.97,78731.72,0.0,-0.98267,3e-05,1.0273]
[1777247597720,62.97,78731.27,0.0,-0.98268,3e-05,1.02664]
[1777247597772,62.97,78731.27,0.0,-0.98268,3e-05,1.02664]
[1777247598120,62.97,78731.27,0.0,-0.98268,3e-05,1.02664]
[1777247598165,62.97,78731.27,0.0,-0.98268,3e-05,1.02664]
[1777247598272,62.97,78731.27,0.0,-0.98268,3e-05,1.02664]
[1777247598374,62.97,78730.15,0.0,-0.98271,3e-05,1.02502]
[1777247599798,62.97,78729.73,0.0,-0.98272,3e-05,1.02441]
[1777247600022,62.97,78729.73,0.0,-0.98272,3e-05,1.02441]
[1777247600066,62.97,78728.66,0.0,-0.98275,3e-05,1.02287]
[1777247600723,62.97,78736.99,0.0,-0.98252,3e-05,1.03496]
[1777247601729,62.97,78739.22,0.0,-0.98245,3e-05,1.03822]
[1777247603220,62.97,78739.22,0.0,-0.98245,3e-05,1.03822]
[1777247603267,62.97,78739.22,0.0,-0.98245,3e-05,1.03822]
[1777247603519,62.97,78739.22,0.0,-0.98245,3e-05,1.03822]
[1777247603522,62.97,78739.22,0.0,-0.98245,3e-05,1.03822]
[1777247603543,62.97,78736.58,0.0,-0.98253,3e-05,1.03437]
[1777247603577,62.97,78736.58,0.0,-0.98253,3e-05,1.03437]
[1777247603599,62.97,78736.58,0.0,-0.98253,3e-05,1.03437]
[1777247603744,62.97,78733.02,0.0,-0.98263,3e-05,1.02918]
[1777247605369,62.97,78733.02,0.0,-0.98263,3e-05,1.02918]
[1777247605520,62.97,78733.02,0.0,-0.98263,3e-05,1.02918]
[1777247605370,62.97,78731.39,0.0,-0.98268,3e-05,1.02682]
[1777247607772,62.97,78727.32,0.0,-0.98279,3e-05,1.02093]
[1777247609042,62.97,78727.32,0.0,-0.98279,3e-05,1.02093]
[1777247609085,62.97,78727.32,0.0,-0.98279,3e-05,1.02093]
[1777247609270,62.97,78727.32,0.0,-0.98279,3e-05,1.02093]
[1777247609370,62.97,78724.75,0.0,-0.98286,3e-05,1.01722]
[1777247609814,62.97,78724.75,0.0,-0.98286,3e-05,1.01722]
[1777247609820,62.97,78724.75,0.0,-0.98286,3e-05,1.01722]
[1777247610020,62.97,78724.75,0.0,-0.98286,3e-05,1.01722]
[1777247610122,62.97,78723.0,0.0,-0.98291,3e-05,1.01471]
[1777247610793,62.97,78721.75,0.0,-0.98295,3e-05,1.01291]
[1777247611799,62.97,78720.9,0.0,-0.98306,3e-05,1.00595]
[1777247612807,62.97,78717.53,0.0,-0.98316,3e-05,1.00115]
[1777247613814,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247614645,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247614664,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247614771,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615149,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615271,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615284,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615335,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615526,62.97,78715.09,0.0,-0.98323,3e-05,0.99768]
[1777247615373,62.97,78714.58,0.0,-0.98324,3e-05,0.99695]
[1777247616835,62.97,78710.11,0.0,-0.98336,3e-05,0.99063]
[1777247617842,62.97,78713.65,0.0,-0.98327,3e-05,0.99563]
[1777247619198,62.97,78713.65,0.0,-0.98327,3e-05,0.99563]
[1777247619269,62.97,78713.65,0.0,-0.98327,3e-05,0.99563]
[1777247619393,62.97,78713.65,0.0,-0.98327,3e-05,0.99563]
[1777247619524,62.97,78713.65,0.0,-0.98327,3e-05,0.99563]
[1777247619625,62.97,78714.39,0.0,-0.98324,3e-05,0.99668]
[1777247619673,62.97,78714.39,0.0,-0.98324,3e-05,0.99668]
[1777247619770,62.97,78714.39,0.0,-0.98324,3e-05,0.99668]
[1777247619855,62.97,78713.36,0.0,-0.98327,3e-05,0.99522]
[1777247621869,62.97,78714.56,0.0,-0.98324,3e-05,0.99693]
[1777247624891,62.97,78712.79,0.0,-0.98329,3e-05,0.99442]
[1777247625898,62.97,78707.7,0.0,-0.98343,3e-05,0.98723]
[1777247626904,62.97,78697.86,0.0,-0.9837,3e-05,0.97345]
[1777247627912,62.97,78696.67,0.0,-0.98373,3e-05,0.97179]
[1777247628830,62.97,78696.67,0.0,-0.98373,3e-05,0.97179]
[1777247628919,62.97,78702.0,0.0,-0.98358,3e-05,0.97923]
[1777247629926,62.97,78700.66,0.0,-0.98362,3e-05,0.97736]
[1777247630941,62.97,78700.66,0.0,-0.98362,3e-05,0.97736]
[1777247630993,62.97,78700.66,0.0,-0.98362,3e-05,0.97736]
[1777247631405,62.97,78698.52,0.0,-0.98368,3e-05,0.97437]
[1777247632246,62.97,78698.52,0.0,-0.98368,3e-05,0.97437]
[1777247632262,62.97,78698.52,0.0,-0.98368,3e-05,0.97437]
[1777247632457,62.97,78698.52,0.0,-0.98368,3e-05,0.97437]
[1777247632546,62.97,78696.7,0.0,-0.98373,3e-05,0.97184]
[1777247632948,62.97,78695.11,0.0,-0.98377,3e-05,0.96963]
[1777247633955,62.97,78696.62,0.0,-0.98373,3e-05,0.97173]
[1777247635023,62.97,78696.62,0.0,-0.98373,3e-05,0.97173]
[1777247636518,62.97,78695.82,0.0,-0.98375,3e-05,0.97061]
[1777247636975,62.97,78695.83,0.0,-0.98375,3e-05,0.97063]
[1777247637664,62.97,78695.83,0.0,-0.98375,3e-05,0.97063]
[1777247637769,62.97,78695.83,0.0,-0.98375,3e-05,0.97063]
[1777247638989,62.97,78698.18,0.0,-0.98369,3e-05,0.9739]
[1777247639997,62.97,78700.55,0.0,-0.98362,3e-05,0.9772]
[1777247641843,62.97,78699.37,0.0,-0.98366,3e-05,0.97556]
[1777247642019,62.97,78699.37,0.0,-0.98366,3e-05,0.97556]
[1777247642399,62.97,78699.37,0.0,-0.98366,3e-05,0.97556]
[1777247642523,62.97,78699.37,0.0,-0.98366,3e-05,0.97556]
[1777247642492,62.97,78699.54,0.0,-0.98365,3e-05,0.97579]
[1777247643940,62.97,78700.52,0.0,-0.98362,3e-05,0.97716]
[1777247644020,62.97,78700.52,0.0,-0.98362,3e-05,0.97716]
[1777247644026,62.97,78713.14,0.0,-0.98328,3e-05,0.99491]
[1777247645033,62.97,78716.5,0.0,-0.98319,3e-05,0.99968]
[1777247648057,62.97,78723.09,0.0,-0.983,3e-05,1.00908]
[1777247649064,62.97,78731.34,0.0,-0.98277,3e-05,1.02095]
[1777247650364,62.97,78731.34,0.0,-0.98277,3e-05,1.02095]
[1777247650518,62.97,78731.34,0.0,-0.98277,3e-05,1.02095]
[1777247650526,62.97,78733.23,0.0,-0.98272,3e-05,1.02368]
[1777247650895,62.97,78733.23,0.0,-0.98272,3e-05,1.02368]
[1777247651020,62.97,78733.23,0.0,-0.98272,3e-05,1.02368]
[1777247654099,62.97,78727.34,0.0,-0.98288,3e-05,1.01518]
[1777247655154,62.97,78727.34,0.0,-0.98288,3e-05,1.01518]
[1777247655269,62.97,78727.34,0.0,-0.98288,3e-05,1.01518]
[1777247655367,62.97,78721.77,0.0,-0.98304,3e-05,1.00719]
[1777247655993,62.97,78721.77,0.0,-0.98304,3e-05,1.00719]
[1777247656019,62.97,78721.77,0.0,-0.98304,3e-05,1.00719]
[1777247660054,62.97,78720.3,0.0,-0.98308,3e-05,1.00509]
[1777247660271,62.97,78720.3,0.0,-0.98308,3e-05,1.00509]
[1777247660370,62.97,78714.76,0.0,-0.98323,3e-05,0.99721]
[1777247660692,62.97,78714.76,0.0,-0.98323,3e-05,0.99721]
[1777247660775,62.97,78714.76,0.0,-0.98323,3e-05,0.99721]
[1777247661148,62.97,78716.2,0.0,-0.98319,3e-05,0.99925]
[1777247662155,62.97,78720.7,0.0,-0.98307,3e-05,1.00567]
[1777247663166,62.97,78723.61,0.0,-0.98299,3e-05,1.00983]
[1777247664545,62.97,78723.61,0.0,-0.98299,3e-05,1.00983]
[1777247664173,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247664770,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247664827,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247665023,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247665418,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247665521,62.97,78717.7,0.0,-0.98315,3e-05,1.00139]
[1777247665613,62.97,78716.13,0.0,-0.9832,3e-05,0.99915]
[1777247668604,62.97,78715.08,0.0,-0.98323,3e-05,0.99766]
[1777247668629,62.97,78715.01,0.0,-0.98323,3e-05,0.99756]
[1777247668717,62.97,78715.01,0.0,-0.98323,3e-05,0.99756]
[1777247668771,62.97,78715.01,0.0,-0.98323,3e-05,0.99756]
[1777247669535,62.97,78715.01,0.0,-0.98323,3e-05,0.99756]
[1777247669587,62.97,78715.01,0.0,-0.98323,3e-05,0.99756]
[1777247669629,62.97,78714.22,0.0,-0.98325,3e-05,0.99644]
[1777247669773,62.97,78714.22,0.0,-0.98325,3e-05,0.99644]
[1777247672229,62.97,78714.42,0.0,-0.98334,3e-05,0.99103]
[1777247677264,62.97,78713.96,0.0,-0.98335,3e-05,0.99038]
[1777247678044,62.97,78713.96,0.0,-0.98335,3e-05,0.99038]
[1777247678096,62.97,78713.96,0.0,-0.98335,3e-05,0.99038]
[1777247678270,62.97,78713.96,0.0,-0.98335,3e-05,0.99038]
[1777247678272,62.97,78715.66,0.0,-0.9833,3e-05,0.99278]
[1777247683306,62.97,78714.97,0.0,-0.98332,3e-05,0.99181]
[1777247686059,62.97,78714.83,0.0,-0.98332,3e-05,0.99161]
[1777247686066,62.97,78714.83,0.0,-0.98332,3e-05,0.99161]
[1777247686271,62.97,78714.83,0.0,-0.98332,3e-05,0.99161]
[1777247687334,62.97,78713.1,0.0,-0.98337,3e-05,0.98917]
[1777247688340,62.97,78711.3,0.0,-0.98342,3e-05,0.98663]
[1777247689348,62.97,78702.05,0.0,-0.98367,3e-05,0.97367]
[1777247690091,62.97,78702.05,0.0,-0.98367,3e-05,0.97367]
[1777247690122,62.97,78702.05,0.0,-0.98367,3e-05,0.97367]
[1777247690268,62.97,78702.05,0.0,-0.98367,3e-05,0.97367]
[1777247690355,62.97,78698.33,0.0,-0.98377,3e-05,0.96849]
[1777247691361,62.97,78694.17,0.0,-0.98389,3e-05,0.96273]
[1777247692369,62.97,78680.33,0.0,-0.98425,3e-05,0.94375]
[1777247693375,62.97,78672.28,0.0,-0.98446,3e-05,0.93285]
[1777247694383,62.97,78672.45,0.0,-0.98446,3e-05,0.93308]
[1777247695390,62.97,78676.5,0.0,-0.98435,3e-05,0.93856]
[1777247696518,62.97,78676.5,0.0,-0.98435,3e-05,0.93856]
[1777247697404,62.97,78680.28,0.0,-0.98425,3e-05,0.94369]
[1777247698411,62.97,78678.34,0.0,-0.9843,3e-05,0.94105]
[1777247699174,62.97,78678.34,0.0,-0.9843,3e-05,0.94105]
[1777247699268,62.97,78678.34,0.0,-0.9843,3e-05,0.94105]
[1777247699418,62.97,78679.38,0.0,-0.98428,3e-05,0.94246]
[1777247700291,62.97,78679.38,0.0,-0.98428,3e-05,0.94246]
[1777247700424,62.97,78678.93,0.0,-0.98429,3e-05,0.94185]
[1777247702439,62.97,78680.49,0.0,-0.98425,3e-05,0.94397]
[1777247705590,62.97,78680.9,0.0,-0.98424,3e-05,0.94453]
[1777247705461,62.97,78682.54,0.0,-0.98419,3e-05,0.94677]
[1777247705693,62.97,78682.54,0.0,-0.98419,3e-05,0.94677]
[1777247705774,62.97,78682.54,0.0,-0.98419,3e-05,0.94677]
[1777247705890,62.97,78682.54,0.0,-0.98419,3e-05,0.94677]
[1777247706468,62.97,78681.7,0.0,-0.98422,3e-05,0.94562]
[1777247711503,62.97,78680.43,0.0,-0.98425,3e-05,0.94389]
[1777247711876,62.97,78680.43,0.0,-0.98425,3e-05,0.94389]
[1777247711980,62.97,78680.43,0.0,-0.98425,3e-05,0.94389]
[1777247712042,62.97,78680.43,0.0,-0.98425,3e-05,0.94389]
[1777247712172,62.97,78680.43,0.0,-0.98425,3e-05,0.94389]
[1777247715531,62.97,78675.33,0.0,-0.98438,3e-05,0.93697]
[1777247716538,62.97,78672.06,0.0,-0.98447,3e-05,0.93256]
[1777247717545,62.97,78669.88,0.0,-0.98452,3e-05,0.92962]
[1777247718552,62.97,78672.76,0.0,-0.98445,3e-05,0.9335]
[1777247723588,62.97,78672.27,0.0,-0.98446,3e-05,0.93284]
[1777247726609,62.97,78667.65,0.0,-0.98458,3e-05,0.92663]
[1777247727616,62.97,78664.66,0.0,-0.98466,3e-05,0.92262]
[1777247730637,62.97,78662.52,0.0,-0.98471,3e-05,0.91976]
[1777247731647,62.97,78662.57,0.0,-0.9848,3e-05,0.91441]
[1777247733659,62.97,78660.89,0.0,-0.98484,3e-05,0.91219]
[1777247734061,62.97,78660.89,0.0,-0.98484,3e-05,0.91219]
[1777247735673,62.97,78654.41,0.0,-0.98501,3e-05,0.90362]
[1777247736680,62.97,78652.67,0.0,-0.98505,3e-05,0.90134]
[1777247737687,62.97,78655.77,0.0,-0.98497,3e-05,0.90542]
[1777247738693,62.97,78657.25,0.0,-0.98493,3e-05,0.90737]
[1777247738996,62.97,78657.25,0.0,-0.98493,3e-05,0.90737]
[1777247741714,62.97,78655.25,0.0,-0.98498,3e-05,0.90473]
[1777247746750,62.97,78654.38,0.0,-0.98501,3e-05,0.90359]
[1777247749771,62.97,78660.03,0.0,-0.98486,3e-05,0.91105]
[1777247750777,62.97,78666.33,0.0,-0.9847,3e-05,0.91942]
[1777247751785,62.97,78669.65,0.0,-0.98462,3e-05,0.92386]
[1777247753798,62.97,78669.49,0.0,-0.98462,3e-05,0.92364]
[1777247759292,62.97,78669.12,0.0,-0.98463,3e-05,0.92315]
[1777247764876,62.97,78667.71,0.0,-0.98467,3e-05,0.92126]
[1777247765882,62.97,78655.18,0.0,-0.98499,3e-05,0.90464]
[1777247766889,62.97,78648.52,0.0,-0.98515,2e-05,0.8959]
[1777247767897,62.97,78665.54,0.0,-0.98472,3e-05,0.91837]
[1777247768904,62.97,78668.43,0.0,-0.98465,3e-05,0.92223]
[1777247773938,62.97,78668.37,0.0,-0.98465,3e-05,0.92215]
[1777247778974,62.97,78669.22,0.0,-0.98463,3e-05,0.92328]
[1777247780988,62.97,78671.29,0.0,-0.98457,3e-05,0.92606]
[1777247781995,62.97,78691.36,0.0,-0.98405,3e-05,0.95329]
[1777247783002,62.97,78691.22,0.0,-0.98405,3e-05,0.9531]
[1777247788445,62.97,78691.97,0.0,-0.98403,3e-05,0.95413]
[1777247788537,62.97,78690.23,0.0,-0.98408,3e-05,0.95174]
[1777247789044,62.97,78687.4,0.0,-0.98415,3e-05,0.94787]
[1777247790341,62.97,78679.87,0.0,-0.98435,3e-05,0.93762]
[1777247791217,62.97,78679.87,0.0,-0.98435,3e-05,0.93762]
[1777247791269,62.97,78679.87,0.0,-0.98435,3e-05,0.93762]
[1777247791370,62.97,78675.81,0.0,-0.98455,3e-05,0.92666]
[1777247795088,62.97,78670.35,0.0,-0.98469,3e-05,0.91935]
[1777247796232,62.97,78670.35,0.0,-0.98469,3e-05,0.91935]
[1777247796284,62.97,78670.35,0.0,-0.98469,3e-05,0.91935]
[1777247799116,62.97,78676.29,0.0,-0.98453,3e-05,0.92731]
[1777247800305,62.97,78676.29,0.0,-0.98453,3e-05,0.92731]
[1777247800381,62.97,78676.29,0.0,-0.98453,3e-05,0.92731]
[1777247800454,62.97,78678.95,0.0,-0.98446,3e-05,0.93089]
[1777247803262,62.97,78679.11,0.0,-0.98446,3e-05,0.9311]
[1777247803314,62.97,78679.11,0.0,-0.98446,3e-05,0.9311]
[1777247803410,62.97,78677.92,0.0,-0.98449,3e-05,0.9295]
[1777247805980,62.97,78678.86,0.0,-0.98447,3e-05,0.93077]
[1777247806032,62.97,78678.86,0.0,-0.98447,3e-05,0.93077]
[1777247810192,62.97,78676.08,0.0,-0.98454,3e-05,0.92703]
[1777247810948,62.97,78676.08,0.0,-0.98454,3e-05,0.92703]
[1777247811063,62.97,78676.08,0.0,-0.98454,3e-05,0.92703]
[1777247811523,62.97,78676.08,0.0,-0.98454,3e-05,0.92703]
[1777247811548,62.97,78676.08,0.0,-0.98454,3e-05,0.92703]
[1777247811582,62.97,78673.67,0.0,-0.9846,3e-05,0.92379]
[1777247812207,62.97,78672.19,0.0,-0.98464,3e-05,0.92181]
[1777247813214,62.97,78670.56,0.0,-0.98468,3e-05,0.91963]
[1777247815481,62.97,78671.53,0.0,-0.98466,3e-05,0.92093]
[1777247815528,62.97,78671.53,0.0,-0.98466,3e-05,0.92093]
[1777247815543,62.97,78670.04,0.0,-0.98469,3e-05,0.91894]
[1777247818249,62.97,78667.87,0.0,-0.98475,3e-05,0.91604]
[1777247819255,62.97,78666.09,0.0,-0.9848,3e-05,0.91368]
[1777247821294,62.97,78666.19,0.0,-0.98479,3e-05,0.91381]
[1777247821632,62.97,78666.19,0.0,-0.98479,3e-05,0.91381]
[1777247821640,62.97,78669.74,0.0,-0.9847,3e-05,0.91854]
[1777247822277,62.97,78674.81,0.0,-0.98457,3e-05,0.92532]
[1777247823009,62.97,78674.81,0.0,-0.98457,3e-05,0.92532]
[1777247823059,62.97,78674.81,0.0,-0.98457,3e-05,0.92532]
[1777247823284,62.97,78671.7,0.0,-0.98465,3e-05,0.92115]
[1777247824291,62.97,78666.42,0.0,-0.98479,3e-05,0.91412]
[1777247825297,62.97,78668.37,0.0,-0.98474,3e-05,0.91671]
[1777247825837,62.97,78668.37,0.0,-0.98474,3e-05,0.91671]
[1777247825909,62.97,78668.37,0.0,-0.98474,3e-05,0.91671]
[1777247831341,62.97,78666.04,0.0,-0.9848,3e-05,0.91361]
[1777247831980,62.97,78666.04,0.0,-0.9848,3e-05,0.91361]
[1777247832059,62.97,78666.04,0.0,-0.9848,3e-05,0.91361]
[1777247833628,62.97,78666.88,0.0,-0.98478,3e-05,0.91473]
[1777247833677,62.97,78666.88,0.0,-0.98478,3e-05,0.91473]
[1777247833722,62.97,78668.79,0.0,-0.98473,3e-05,0.91727]
[1777247837392,62.97,78667.2,0.0,-0.98477,3e-05,0.91515]
[1777247838236,62.97,78667.2,0.0,-0.98477,3e-05,0.91515]
[1777247838288,62.97,78667.2,0.0,-0.98477,3e-05,0.91515]
[1777247839539,62.97,78667.11,0.0,-0.98477,3e-05,0.91503]
[1777247839592,62.97,78667.11,0.0,-0.98477,3e-05,0.91503]
[1777247839641,62.97,78665.52,0.0,-0.98481,3e-05,0.91292]
[1777247842427,62.97,78662.41,0.0,-0.98489,3e-05,0.9088]
[1777247843079,62.97,78662.41,0.0,-0.98489,3e-05,0.9088]
[1777247843125,62.97,78662.41,0.0,-0.98489,3e-05,0.9088]
[1777247843434,62.97,78655.62,0.0,-0.98506,3e-05,0.89985]
[1777247844442,62.97,78649.14,0.0,-0.98522,2e-05,0.89137]
[1777247845449,62.97,78646.84,0.0,-0.98528,2e-05,0.88838]
[1777247846455,62.97,78644.44,0.0,-0.98534,2e-05,0.88526]
[1777247846896,62.97,78644.44,0.0,-0.98534,2e-05,0.88526]
[1777247846962,62.97,78644.44,0.0,-0.98534,2e-05,0.88526]
[1777247847072,62.97,78644.44,0.0,-0.98534,2e-05,0.88526]
[1777247847138,62.97,78644.44,0.0,-0.98534,2e-05,0.88526]
[1777247847462,62.97,78644.04,0.0,-0.98535,2e-05,0.88475]
[1777247848630,62.97,78644.04,0.0,-0.98535,2e-05,0.88475]
[1777247848731,62.97,78643.36,0.0,-0.98537,2e-05,0.88387]
[1777247850483,62.97,78641.19,0.0,-0.98542,2e-05,0.88106]
[1777247851491,62.97,78640.7,0.0,-0.98552,2e-05,0.87515]
[1777247855518,62.97,78642.57,0.0,-0.98547,2e-05,0.87755]
[1777247857638,62.97,78642.33,0.0,-0.98548,2e-05,0.87724]
[1777247857699,62.97,78642.33,0.0,-0.98548,2e-05,0.87724]
[1777247857781,62.97,78642.33,0.0,-0.98548,2e-05,0.87724]
[1777247857739,62.97,78641.8,0.0,-0.98549,2e-05,0.87656]
[1777247858540,62.97,78641.76,0.0,-0.98549,2e-05,0.87651]
[1777247861773,62.97,78642.51,0.0,-0.98547,2e-05,0.87747]
[1777247861851,62.97,78642.21,0.0,-0.98548,2e-05,0.87709]
[1777247861856,62.97,78642.21,0.0,-0.98548,2e-05,0.87709]
[1777247867603,62.97,78641.1,0.0,-0.98551,2e-05,0.87566]
[1777247869617,62.97,78643.33,0.0,-0.98545,2e-05,0.87853]
[1777247871631,62.97,78645.4,0.0,-0.9854,2e-05,0.8812]
[1777247873693,62.97,78645.11,0.0,-0.98541,2e-05,0.88083]
[1777247875658,62.97,78647.73,0.0,-0.98534,2e-05,0.88422]
[1777247877673,62.97,78649.98,0.0,-0.98529,2e-05,0.88714]
[1777247879687,62.97,78647.9,0.0,-0.98534,2e-05,0.88444]
[1777247883005,62.97,78648.18,0.0,-0.98533,2e-05,0.8848]
[1777247888750,62.97,78646.87,0.0,-0.98536,2e-05,0.88311]
[1777247889840,62.97,78646.87,0.0,-0.98536,2e-05,0.88311]
[1777247890763,62.97,78647.44,0.0,-0.98535,2e-05,0.88384]
[1777247895799,62.97,78646.76,0.0,-0.98537,2e-05,0.88296]
[1777247900834,62.97,78646.76,0.0,-0.98537,2e-05,0.88296]
[1777247905868,62.97,78646.62,0.0,-0.98537,2e-05,0.88278]
[1777247910904,62.97,78646.98,0.0,-0.98536,2e-05,0.88325]
[1777247911910,62.97,78647.15,0.0,-0.98544,2e-05,0.87817]
[1777247912918,62.97,78644.34,0.0,-0.98551,2e-05,0.87455]
[1777247915938,62.97,78647.38,0.0,-0.98544,2e-05,0.87846]
[1777247916946,62.97,78649.2,0.0,-0.98539,2e-05,0.88081]
[1777247921980,62.97,78649.12,0.0,-0.98539,2e-05,0.88071]
[1777247927869,62.97,78649.66,0.0,-0.98538,2e-05,0.88141]
[1777247928023,62.97,78654.14,0.0,-0.98527,2e-05,0.88722]
[1777247929031,62.97,78660.36,0.0,-0.98511,3e-05,0.89534]
[1777247934065,62.97,78661.64,0.0,-0.98508,3e-05,0.89701]
[1777247939099,62.97,78661.8,0.0,-0.98508,3e-05,0.89722]
[1777247940853,62.97,78661.8,0.0,-0.98508,3e-05,0.89722]
[1777247940919,62.97,78662.32,0.0,-0.98506,3e-05,0.89791]
[1777247941024,62.97,78662.32,0.0,-0.98506,3e-05,0.89791]
[1777247941029,62.97,78662.32,0.0,-0.98506,3e-05,0.89791]
[1777247943128,62.97,78659.05,0.0,-0.98515,3e-05,0.89362]
[1777247944135,62.97,78651.6,0.0,-0.98533,2e-05,0.88392]
[1777247945142,62.97,78648.59,0.0,-0.98541,2e-05,0.88002]
[1777247946149,62.97,78647.02,0.0,-0.98544,2e-05,0.878]
[1777247948163,62.97,78644.44,0.0,-0.98551,2e-05,0.87468]
[1777247953198,62.97,78642.5,0.0,-0.98556,2e-05,0.87218]
[1777247956747,62.97,78642.6,0.0,-0.98555,2e-05,0.87231]
[1777247956747,62.97,78642.6,0.0,-0.98555,2e-05,0.87231]
[1777247958232,62.97,78645.84,0.0,-0.98547,2e-05,0.87648]
[1777247959240,62.97,78651.57,0.0,-0.98533,2e-05,0.88388]
[1777247963268,62.97,78648.13,0.0,-0.98542,2e-05,0.87943]
[1777247964275,62.97,78646.34,0.0,-0.98546,2e-05,0.87712]
[1777247965585,62.97,78646.34,0.0,-0.98546,2e-05,0.87712]
[1777247971324,62.97,78646.44,0.0,-0.98554,2e-05,0.87196]
[1777247974377,62.97,78646.91,0.0,-0.98553,2e-05,0.87257]
[1777247975228,62.97,78648.04,0.0,-0.9855,2e-05,0.87402]
[1777247975352,62.97,78649.58,0.0,-0.98547,2e-05,0.876]
[1777247978550,62.97,78649.73,0.0,-0.98546,2e-05,0.8762]
[1777247979379,62.97,78654.17,0.0,-0.98535,2e-05,0.88193]
[1777247980386,62.97,78658.8,0.0,-0.98524,2e-05,0.88795]
[1777247985422,62.97,78659.02,0.0,-0.98523,2e-05,0.88823]
[1777247989014,62.97,78658.06,0.0,-0.98526,2e-05,0.88698]
[1777247991230,62.97,78659.87,0.0,-0.98521,2e-05,0.88934]
[1777247994517,62.97,78660.17,0.0,-0.9852,3e-05,0.88973]
[1777247994572,62.97,78661.99,0.0,-0.98516,3e-05,0.89211]
[1777247995492,62.97,78664.37,0.0,-0.9851,3e-05,0.89522]
[1777247996499,62.97,78666.48,0.0,-0.98504,3e-05,0.89799]
[1777247997618,62.97,78666.48,0.0,-0.98504,3e-05,0.89799]
[1777247999520,62.97,78670.56,0.0,-0.98494,3e-05,0.90336]
[1777248001535,62.97,78675.88,0.0,-0.98481,3e-05,0.91041]
[1777248003795,62.97,78674.62,0.0,-0.98484,3e-05,0.90874]
[1777248003832,62.97,78674.62,0.0,-0.98484,3e-05,0.90874]
[1777248004556,62.97,78672.09,0.0,-0.9849,3e-05,0.90539]
[1777248005563,62.97,78669.88,0.0,-0.98496,3e-05,0.90247]
[1777248006570,62.97,78673.44,0.0,-0.98487,3e-05,0.90717]
[1777248007137,62.97,78673.44,0.0,-0.98487,3e-05,0.90717]
[1777248007880,62.97,78673.44,0.0,-0.98487,3e-05,0.90717]
[1777248009612,62.97,78674.1,0.0,-0.98485,3e-05,0.90805]
[1777248009664,62.97,78674.1,0.0,-0.98485,3e-05,0.90805]
[1777248009771,62.97,78674.1,0.0,-0.98485,3e-05,0.90805]
[1777248009873,62.97,78674.3,0.0,-0.98485,3e-05,0.90831]
[1777248010570,62.97,78674.3,0.0,-0.98485,3e-05,0.90831]
[1777248010769,62.97,78674.3,0.0,-0.98485,3e-05,0.90831]
[1777248011605,62.97,78676.68,0.0,-0.98479,3e-05,0.91147]
[1777248012611,62.97,78685.13,0.0,-0.98457,3e-05,0.92276]
[1777248013620,62.97,78688.28,0.0,-0.98449,3e-05,0.92699]
[1777248016643,62.97,78693.38,0.0,-0.98435,3e-05,0.93388]
[1777248017882,62.97,78693.38,0.0,-0.98435,3e-05,0.93388]
[1777248017959,62.97,78697.3,0.0,-0.98425,3e-05,0.9392]
[1777248018019,62.97,78697.3,0.0,-0.98425,3e-05,0.9392]
[1777248018567,62.97,78697.3,0.0,-0.98425,3e-05,0.9392]
[1777248018657,62.97,78703.16,0.0,-0.98409,3e-05,0.9472]
[1777248020672,62.97,78705.73,0.0,-0.98403,3e-05,0.95073]
[1777248021957,62.97,78705.73,0.0,-0.98403,3e-05,0.95073]
[1777248022010,62.97,78706.6,0.0,-0.984,3e-05,0.95192]
[1777248022020,62.97,78706.6,0.0,-0.984,3e-05,0.95192]
[1777248022685,62.97,78704.42,0.0,-0.98406,3e-05,0.94893]
[1777248024701,62.97,78706.26,0.0,-0.98401,3e-05,0.95145]
[1777248026715,62.97,78700.46,0.0,-0.98417,3e-05,0.94351]
[1777248027721,62.97,78696.26,0.0,-0.98428,3e-05,0.93779]
[1777248029459,62.97,78694.96,0.0,-0.98431,3e-05,0.93602]
[1777248029508,62.97,78694.96,0.0,-0.98431,3e-05,0.93602]
[1777248029517,62.97,78694.96,0.0,-0.98431,3e-05,0.93602]
[1777248029736,62.97,78698.54,0.0,-0.98422,3e-05,0.94089]
[1777248030743,62.97,78704.42,0.0,-0.98406,3e-05,0.94893]
[1777248031753,62.97,78716.53,0.0,-0.98383,3e-05,0.96001]
[1777248032759,62.97,78717.7,0.0,-0.98379,3e-05,0.96164]
[1777248033908,62.97,78717.7,0.0,-0.98379,3e-05,0.96164]
[1777248033913,62.97,78717.7,0.0,-0.98379,3e-05,0.96164]
[1777248034018,62.97,78719.06,0.0,-0.98376,3e-05,0.96352]
[1777248034774,62.97,78717.11,0.0,-0.98381,3e-05,0.96082]
[1777248035781,62.97,78719.3,0.0,-0.98375,3e-05,0.96386]
[1777248037795,62.97,78726.19,0.0,-0.98356,3e-05,0.97347]
[1777248038802,62.97,78728.79,0.0,-0.98349,3e-05,0.97711]
[1777248039222,62.97,78728.79,0.0,-0.98349,3e-05,0.97711]
[1777248039267,62.97,78728.79,0.0,-0.98349,3e-05,0.97711]
[1777248039703,62.97,78728.79,0.0,-0.98349,3e-05,0.97711]
[1777248039809,62.97,78735.11,0.0,-0.98332,3e-05,0.98602]
[1777248041854,62.97,78735.32,0.0,-0.98331,3e-05,0.98631]
[1777248041872,62.97,78749.49,0.0,-0.98292,3e-05,1.00652]
[1777248042830,62.97,78755.74,0.0,-0.98274,3e-05,1.01553]
[1777248044846,62.97,78758.16,0.0,-0.98267,3e-05,1.01903]
[1777248045157,62.97,78758.16,0.0,-0.98267,3e-05,1.01903]
[1777248045853,62.97,78761.98,0.0,-0.98256,3e-05,1.02458]
[1777248046859,62.97,78769.48,0.0,-0.98234,3e-05,1.03555]
[1777248047866,62.97,78784.0,0.0,-0.98192,3e-05,1.05705]
[1777248048874,62.97,78787.48,0.0,-0.98181,3e-05,1.06225]
[1777248049881,62.97,78778.34,0.0,-0.98208,3e-05,1.04863]
[1777248050888,62.97,78782.6,0.0,-0.98196,3e-05,1.05496]
[1777248051895,62.97,78786.27,0.0,-0.98185,3e-05,1.06044]
[1777248052902,62.97,78783.33,0.0,-0.98194,3e-05,1.05605]
[1777248054916,62.97,78786.59,0.0,-0.98184,3e-05,1.06092]
[1777248057937,62.97,78788.99,0.0,-0.98177,3e-05,1.06451]
[1777248058944,62.97,78793.43,0.0,-0.98163,3e-05,1.07119]
[1777248059951,62.97,78796.45,0.0,-0.98154,3e-05,1.07575]
[1777248060958,62.97,78798.9,0.0,-0.98147,3e-05,1.07946]
[1777248061965,62.97,78801.72,0.0,-0.98138,3e-05,1.08374]
[1777248062972,62.97,78796.62,0.0,-0.98154,3e-05,1.07601]
[1777248063979,62.97,78786.75,0.0,-0.98183,3e-05,1.06116]
[1777248064987,62.97,78777.43,0.0,-0.98211,3e-05,1.04728]
[1777248065993,62.97,78782.41,0.0,-0.98196,3e-05,1.05468]
[1777248066414,62.97,78782.41,0.0,-0.98196,3e-05,1.05468]
[1777248066518,62.97,78782.41,0.0,-0.98196,3e-05,1.05468]
[1777248067547,62.97,78782.52,0.0,-0.98196,3e-05,1.05484]
[1777248068013,62.97,78786.38,0.0,-0.98185,3e-05,1.0606]
[1777248069859,62.97,78786.72,0.0,-0.98184,3e-05,1.06111]
[1777248070019,62.97,78786.72,0.0,-0.98184,3e-05,1.06111]
[1777248070025,62.97,78788.91,0.0,-0.98177,3e-05,1.06439]
[1777248070057,62.97,78788.91,0.0,-0.98177,3e-05,1.06439]
[1777248070140,62.97,78788.91,0.0,-0.98177,3e-05,1.06439]
[1777248070272,62.97,78788.91,0.0,-0.98177,3e-05,1.06439]
[1777248071032,62.97,78787.46,0.0,-0.98181,3e-05,1.06222]
[1777248072039,62.97,78784.49,0.0,-0.9819,3e-05,1.05778]
[1777248072653,62.97,78784.49,0.0,-0.9819,3e-05,1.05778]
[1777248072768,62.97,78784.49,0.0,-0.9819,3e-05,1.05778]
[1777248073368,62.97,78784.49,0.0,-0.9819,3e-05,1.05778]
[1777248073470,62.97,78781.28,0.0,-0.982,3e-05,1.053]
[1777248075434,62.97,78781.4,0.0,-0.98199,3e-05,1.05317]
[1777248075485,62.97,78781.4,0.0,-0.98199,3e-05,1.05317]
[1777248075518,62.97,78781.4,0.0,-0.98199,3e-05,1.05317]
[1777248076068,62.97,78777.32,0.0,-0.98211,3e-05,1.04712]
[1777248078072,62.97,78772.61,0.0,-0.98225,3e-05,1.04016]
[1777248078209,62.97,78772.61,0.0,-0.98225,3e-05,1.04016]
[1777248078273,62.97,78772.61,0.0,-0.98225,3e-05,1.04016]
[1777248078360,62.97,78778.21,0.0,-0.98209,3e-05,1.04844]
[1777248079089,62.97,78787.76,0.0,-0.9818,3e-05,1.06267]
[1777248081967,62.97,78788.89,0.0,-0.98177,3e-05,1.06436]
[1777248081103,62.97,78790.32,0.0,-0.98173,3e-05,1.06651]
[1777248085131,62.97,78792.41,0.0,-0.98166,3e-05,1.06965]
[1777248086389,62.97,78792.41,0.0,-0.98166,3e-05,1.06965]
[1777248086518,62.97,78792.41,0.0,-0.98166,3e-05,1.06965]
[1777248086768,62.97,78792.41,0.0,-0.98166,3e-05,1.06965]
[1777248086852,62.97,78793.38,0.0,-0.98164,3e-05,1.07111]
[1777248088152,62.97,78799.49,0.0,-0.98145,3e-05,1.08035]
[1777248089159,62.97,78795.56,0.0,-0.98157,3e-05,1.0744]
[1777248092180,62.97,78785.84,0.0,-0.98196,3e-05,1.0538]
[1777248093187,62.97,78788.16,0.0,-0.98189,3e-05,1.05726]
[1777248094197,62.97,78795.74,0.0,-0.98166,3e-05,1.06863]
[1777248095204,62.97,78792.4,0.0,-0.98176,3e-05,1.06361]
[1777248096211,62.97,78781.38,0.0,-0.98209,3e-05,1.04717]
[1777248098296,62.97,78781.93,0.0,-0.98208,3e-05,1.04799]
[1777248098358,62.97,78781.93,0.0,-0.98208,3e-05,1.04799]
[1777248098521,62.97,78781.93,0.0,-0.98208,3e-05,1.04799]
[1777248098623,62.97,78781.92,0.0,-0.98208,3e-05,1.04797]
[1777248099232,62.97,78780.06,0.0,-0.98213,3e-05,1.04522]
[1777248100239,62.97,78778.28,0.0,-0.98218,3e-05,1.04259]
[1777248104741,62.97,78778.55,0.0,-0.98217,3e-05,1.04299]
[1777248104772,62.97,78778.55,0.0,-0.98217,3e-05,1.04299]
[1777248104793,62.97,78778.55,0.0,-0.98217,3e-05,1.04299]
[1777248104889,62.97,78777.74,0.0,-0.9822,3e-05,1.04179]
[1777248106682,62.97,78777.99,0.0,-0.98219,3e-05,1.04216]
[1777248106772,62.97,78777.99,0.0,-0.98219,3e-05,1.04216]
[1777248106873,62.97,78777.87,0.0,-0.98219,3e-05,1.04198]
[1777248108295,62.97,78779.62,0.0,-0.98214,3e-05,1.04457]
[1777248109301,62.97,78781.05,0.0,-0.9821,3e-05,1.04668]
[1777248112323,62.97,78777.41,0.0,-0.98221,3e-05,1.0413]
[1777248113904,62.97,78777.41,0.0,-0.98221,3e-05,1.0413]
[1777248113956,62.97,78777.41,0.0,-0.98221,3e-05,1.0413]
[1777248114021,62.97,78777.41,0.0,-0.98221,3e-05,1.0413]
[1777248113997,62.97,78781.86,0.0,-0.98208,3e-05,1.04789]
[1777248114336,62.97,78783.87,0.0,-0.98202,3e-05,1.05087]
[1777248119372,62.97,78782.94,0.0,-0.98205,3e-05,1.04949]
[1777248120379,62.97,78779.35,0.0,-0.98215,3e-05,1.04417]
[1777248121386,62.97,78774.13,0.0,-0.9823,3e-05,1.03647]
[1777248122393,62.97,78767.97,0.0,-0.98248,3e-05,1.02744]
[1777248123400,62.97,78773.32,0.0,-0.98233,3e-05,1.03528]
[1777248124407,62.97,78776.55,0.0,-0.98223,3e-05,1.04003]
[1777248125414,62.97,78778.49,0.0,-0.98218,3e-05,1.0429]
[1777248126688,62.97,78778.49,0.0,-0.98218,3e-05,1.0429]
[1777248126740,62.97,78778.49,0.0,-0.98218,3e-05,1.0429]
[1777248126773,62.97,78778.49,0.0,-0.98218,3e-05,1.0429]
[1777248126789,62.97,78780.22,0.0,-0.98213,3e-05,1.04546]
[1777248131456,62.97,78777.54,0.0,-0.9822,3e-05,1.04149]
[1777248133209,62.97,78777.99,0.0,-0.98219,3e-05,1.04216]
[1777248133212,62.97,78777.99,0.0,-0.98219,3e-05,1.04216]
[1777248133269,62.97,78777.99,0.0,-0.98219,3e-05,1.04216]
[1777248133470,62.97,78780.6,0.0,-0.98211,3e-05,1.04602]
[1777248135483,62.97,78782.22,0.0,-0.98207,3e-05,1.04842]
[1777248137712,62.97,78782.41,0.0,-0.98206,3e-05,1.0487]
[1777248137772,62.97,78782.41,0.0,-0.98206,3e-05,1.0487]
[1777248139512,62.97,78779.99,0.0,-0.98213,3e-05,1.04512]
[1777248140518,62.97,78776.36,0.0,-0.98224,3e-05,1.03975]
[1777248141525,62.97,78774.48,0.0,-0.98229,3e-05,1.03698]
[1777248142298,62.97,78774.48,0.0,-0.98229,3e-05,1.03698]
[1777248142359,62.97,78774.48,0.0,-0.98229,3e-05,1.03698]
[1777248142521,62.97,78774.48,0.0,-0.98229,3e-05,1.03698]
[1777248143111,62.97,78775.39,0.0,-0.98227,3e-05,1.03832]
[1777248144547,62.97,78776.93,0.0,-0.98222,3e-05,1.04059]
[1777248145554,62.97,78774.89,0.0,-0.98228,3e-05,1.03759]
[1777248146788,62.97,78774.89,0.0,-0.98228,3e-05,1.03759]
[1777248146841,62.97,78774.89,0.0,-0.98228,3e-05,1.03759]
[1777248147026,62.97,78774.89,0.0,-0.98228,3e-05,1.03759]
[1777248147121,62.97,78775.76,0.0,-0.98226,3e-05,1.03887]
[1777248149582,62.97,78777.28,0.0,-0.98221,3e-05,1.04111]
[1777248151596,62.97,78779.54,0.0,-0.98224,3e-05,1.0385]
[1777248152603,62.97,78785.65,0.0,-0.98206,3e-05,1.04754]
[1777248153609,62.97,78791.09,0.0,-0.9819,3e-05,1.05563]
[1777248154967,62.97,78791.09,0.0,-0.9819,3e-05,1.05563]
[1777248155019,62.97,78791.09,0.0,-0.9819,3e-05,1.05563]
[1777248155059,62.97,78791.09,0.0,-0.9819,3e-05,1.05563]
[1777248155068,62.97,78789.58,0.0,-0.98195,3e-05,1.05338]
[1777248155163,62.97,78789.58,0.0,-0.98195,3e-05,1.05338]
[1777248155280,62.97,78789.58,0.0,-0.98195,3e-05,1.05338]
[1777248155624,62.97,78797.09,0.0,-0.98172,3e-05,1.06462]
[1777248156631,62.97,78801.09,0.0,-0.9816,3e-05,1.07064]
[1777248160544,62.97,78801.0,0.0,-0.9816,3e-05,1.07051]
[1777248160679,62.97,78801.0,0.0,-0.9816,3e-05,1.07051]
[1777248160768,62.97,78801.0,0.0,-0.9816,3e-05,1.07051]
[1777248160780,62.97,78800.24,0.0,-0.98163,3e-05,1.06936]
[1777248166075,62.97,78801.32,0.0,-0.9816,3e-05,1.07099]
[1777248166118,62.97,78801.32,0.0,-0.9816,3e-05,1.07099]
[1777248165696,62.97,78803.78,0.0,-0.98152,3e-05,1.07471]
[1777248166270,62.97,78803.78,0.0,-0.98152,3e-05,1.07471]
[1777248166703,62.97,78803.99,0.0,-0.98151,3e-05,1.07502]
[1777248167711,62.97,78806.41,0.0,-0.98144,3e-05,1.07869]
[1777248168739,62.97,78818.84,0.0,-0.98106,3e-05,1.09768]
[1777248170026,62.97,78818.84,0.0,-0.98106,3e-05,1.09768]
[1777248170067,62.97,78873.46,0.0,-0.97931,3e-05,1.18417]
[1777248170642,62.97,78873.46,0.0,-0.97931,3e-05,1.18417]
[1777248170737,62.97,78883.72,0.0,-0.97896,3e-05,1.20097]
[1777248171744,62.97,78880.68,0.0,-0.97907,3e-05,1.19597]
[1777248172701,62.97,78880.68,0.0,-0.97907,3e-05,1.19597]
[1777248172751,62.97,78876.25,0.0,-0.97921,3e-05,1.18872]
[1777248173775,62.97,78876.25,0.0,-0.97921,3e-05,1.18872]
[1777248174032,62.97,78876.25,0.0,-0.97921,3e-05,1.18872]
[1777248174061,62.97,78875.55,0.0,-0.97924,3e-05,1.18757]
[1777248174767,62.97,78884.38,0.0,-0.97894,3e-05,1.20206]
[1777248175774,62.97,78891.47,0.0,-0.9787,3e-05,1.21378]
[1777248176781,62.97,78887.05,0.0,-0.97885,3e-05,1.20646]
[1777248177788,62.97,78873.5,0.0,-0.97931,3e-05,1.18423]
[1777248178795,62.97,78848.3,0.0,-0.98013,3e-05,1.14371]
[1777248179802,62.97,78836.0,0.0,-0.98052,3e-05,1.12432]
[1777248180809,62.97,78835.96,0.0,-0.98052,3e-05,1.12426]
[1777248183830,62.97,78845.16,0.0,-0.98023,3e-05,1.13874]
[1777248184837,62.97,78843.85,0.0,-0.98027,3e-05,1.13667]
[1777248185844,62.97,78857.7,0.0,-0.97983,3e-05,1.1587]
[1777248186851,62.97,78867.54,0.0,-0.9795,3e-05,1.17455]
[1777248187858,62.97,78869.2,0.0,-0.97945,3e-05,1.17724]
[1777248188866,62.97,78861.14,0.0,-0.97971,3e-05,1.16422]
[1777248189873,62.97,78863.68,0.0,-0.97963,3e-05,1.16831]
[1777248190880,62.97,78868.18,0.0,-0.97948,3e-05,1.17559]
[1777248191887,62.97,78872.57,0.0,-0.97934,3e-05,1.18272]
[1777248192894,62.97,78870.63,0.0,-0.9794,3e-05,1.17956]
[1777248193900,62.97,78864.01,0.0,-0.97962,3e-05,1.16885]
[1777248196922,62.97,78872.16,0.0,-0.97935,3e-05,1.18205]
[1777248200206,62.97,78870.77,0.0,-0.9794,3e-05,1.17979]
[1777248200949,62.97,78873.33,0.0,-0.97931,3e-05,1.18395]
[1777248203971,62.97,78868.19,0.0,-0.97948,3e-05,1.1756]
[1777248204978,62.97,78862.55,0.0,-0.97967,3e-05,1.16649]
[1777248205985,62.97,78859.16,0.0,-0.97978,3e-05,1.16104]
[1777248206991,62.97,78857.37,0.0,-0.97984,3e-05,1.15817]
[1777248208422,62.97,78856.69,0.0,-0.97986,3e-05,1.15708]
[1777248208447,62.97,78856.69,0.0,-0.97986,3e-05,1.15708]
[1777248208518,62.97,78856.69,0.0,-0.97986,3e-05,1.15708]
[1777248209006,62.97,78859.71,0.0,-0.97976,3e-05,1.16193]
[1777248211031,62.97,78869.09,0.0,-0.97956,3e-05,1.17064]
[1777248212038,62.97,78868.83,0.0,-0.97957,3e-05,1.17022]
[1777248213045,62.97,78871.32,0.0,-0.97949,3e-05,1.17425]
[1777248214052,62.97,78873.08,0.0,-0.97943,3e-05,1.1771]
[1777248215063,62.97,78862.59,0.0,-0.97977,3e-05,1.16017]
[1777248216069,62.97,78853.95,0.0,-0.98005,3e-05,1.14636]
[1777248217076,62.97,78854.02,0.0,-0.98005,3e-05,1.14647]
[1777248218082,62.97,78851.95,0.0,-0.98012,3e-05,1.14318]
[1777248218919,62.97,78851.95,0.0,-0.98012,3e-05,1.14318]
[1777248219020,62.97,78851.95,0.0,-0.98012,3e-05,1.14318]
[1777248219133,62.97,78851.95,0.0,-0.98012,3e-05,1.14318]
[1777248219089,62.97,78854.28,0.0,-0.98004,3e-05,1.14689]
[1777248219268,62.97,78854.28,0.0,-0.98004,3e-05,1.14689]
[1777248220097,62.97,78856.19,0.0,-0.97998,3e-05,1.14993]
[1777248222111,62.97,78859.49,0.0,-0.97987,3e-05,1.1552]
[1777248224124,62.97,78862.17,0.0,-0.97979,3e-05,1.15949]
[1777248225132,62.97,78868.23,0.0,-0.97959,3e-05,1.16925]
[1777248226139,62.97,78872.15,0.0,-0.97946,3e-05,1.17559]
[1777248227864,62.97,78872.32,0.0,-0.97945,3e-05,1.17587]
[1777248227926,62.97,78872.32,0.0,-0.97945,3e-05,1.17587]
[1777248228017,62.97,78872.32,0.0,-0.97945,3e-05,1.17587]
[1777248228152,62.97,78871.31,0.0,-0.97949,3e-05,1.17423]
[1777248231175,62.97,78868.83,0.0,-0.97957,3e-05,1.17022]
[1777248232182,62.97,78867.32,0.0,-0.97962,3e-05,1.16778]
[1777248233189,62.97,78865.68,0.0,-0.97967,3e-05,1.16514]
[1777248233338,62.97,78865.68,0.0,-0.97967,3e-05,1.16514]
[1777248233390,62.97,78865.68,0.0,-0.97967,3e-05,1.16514]
[1777248233518,62.97,78865.68,0.0,-0.97967,3e-05,1.16514]
[1777248234198,62.97,78866.04,0.0,-0.97966,3e-05,1.16572]
[1777248235203,62.97,78868.11,0.0,-0.97959,3e-05,1.16906]
[1777248238472,62.97,78867.77,0.0,-0.9796,3e-05,1.16851]
[1777248238503,62.97,78867.77,0.0,-0.9796,3e-05,1.16851]
[1777248238520,62.97,78867.77,0.0,-0.9796,3e-05,1.16851]
[1777248239231,62.97,78867.64,0.0,-0.97961,3e-05,1.1683]
[1777248240238,62.97,78863.71,0.0,-0.97974,3e-05,1.16197]
[1777248241244,62.97,78859.95,0.0,-0.97986,3e-05,1.15594]
[1777248242241,62.97,78859.95,0.0,-0.97986,3e-05,1.15594]
[1777248242252,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248242269,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248242286,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248242489,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248242519,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248242590,62.97,78857.49,0.0,-0.97994,3e-05,1.152]
[1777248245273,62.97,78855.43,0.0,-0.98001,3e-05,1.14872]
[1777248247287,62.97,78858.58,0.0,-0.9799,3e-05,1.15375]
[1777248249175,62.97,78858.58,0.0,-0.9799,3e-05,1.15375]
[1777248249270,62.97,78858.52,0.0,-0.97991,3e-05,1.15365]
[1777248249307,62.97,78858.52,0.0,-0.97991,3e-05,1.15365]
[1777248249372,62.97,78857.32,0.0,-0.97994,3e-05,1.15173]
[1777248250994,62.97,78857.32,0.0,-0.97994,3e-05,1.15173]
[1777248251021,62.97,78857.32,0.0,-0.97994,3e-05,1.15173]
[1777248251034,62.97,78856.66,0.0,-0.97997,3e-05,1.15068]
[1777248253328,62.97,78855.14,0.0,-0.98001,3e-05,1.14826]
[1777248254336,62.97,78853.5,0.0,-0.98007,3e-05,1.14565]
[1777248255507,62.97,78853.5,0.0,-0.98007,3e-05,1.14565]
[1777248255521,62.97,78853.5,0.0,-0.98007,3e-05,1.14565]
[1777248255558,62.97,78853.5,0.0,-0.98007,3e-05,1.14565]
[1777248255660,62.97,78852.81,0.0,-0.98009,3e-05,1.14455]
[1777248260182,62.97,78851.69,0.0,-0.98013,3e-05,1.14277]
[1777248260192,62.97,78851.69,0.0,-0.98013,3e-05,1.14277]
[1777248260269,62.97,78851.69,0.0,-0.98013,3e-05,1.14277]
[1777248260200,62.97,78852.1,0.0,-0.98011,3e-05,1.14342]
[1777248260305,62.97,78852.1,0.0,-0.98011,3e-05,1.14342]
[1777248260518,62.97,78852.1,0.0,-0.98011,3e-05,1.14342]
[1777248260557,62.97,78847.12,0.0,-0.98027,3e-05,1.13554]
[1777248261386,62.97,78837.62,0.0,-0.98058,3e-05,1.12061]
[1777248262391,62.97,78832.95,0.0,-0.98072,3e-05,1.11332]
[1777248263785,62.97,78832.95,0.0,-0.98072,3e-05,1.11332]
[1777248264019,62.97,78832.95,0.0,-0.98072,3e-05,1.11332]
[1777248264105,62.97,78832.95,0.0,-0.98072,3e-05,1.11332]
[1777248264268,62.97,78832.95,0.0,-0.98072,3e-05,1.11332]
[1777248264202,62.97,78830.17,0.0,-0.98081,3e-05,1.109]
[1777248264406,62.97,78828.47,0.0,-0.98086,3e-05,1.10637]
[1777248265413,62.97,78827.15,0.0,-0.9809,3e-05,1.10433]
[1777248268434,62.97,78825.7,0.0,-0.98095,3e-05,1.10209]
[1777248270984,62.97,78825.63,0.0,-0.98095,3e-05,1.10198]
[1777248271021,62.97,78825.63,0.0,-0.98095,3e-05,1.10198]
[1777248271026,62.97,78825.63,0.0,-0.98095,3e-05,1.10198]
[1777248271151,62.97,78822.96,0.0,-0.98114,3e-05,1.0917]
[1777248271360,62.97,78822.96,0.0,-0.98114,3e-05,1.0917]
[1777248271517,62.97,78822.96,0.0,-0.98114,3e-05,1.0917]
[1777248271593,62.97,78824.65,0.0,-0.98108,3e-05,1.09429]
[1777248277263,62.97,78824.46,0.0,-0.98109,3e-05,1.094]
[1777248277269,62.97,78824.46,0.0,-0.98109,3e-05,1.094]
[1777248277318,62.97,78824.22,0.0,-0.9811,3e-05,1.09363]
[1777248277496,62.97,78824.92,0.0,-0.98108,3e-05,1.09471]
[1777248278503,62.97,78816.53,0.0,-0.98133,3e-05,1.08187]
[1777248279330,62.97,78816.53,0.0,-0.98133,3e-05,1.08187]
[1777248279524,62.97,78816.53,0.0,-0.98133,3e-05,1.08187]
[1777248279538,62.97,78813.62,0.0,-0.98142,3e-05,1.07744]
[1777248280518,62.97,78809.09,0.0,-0.98156,3e-05,1.07058]
[1777248281780,62.97,78809.09,0.0,-0.98156,3e-05,1.07058]
[1777248281877,62.97,78809.09,0.0,-0.98156,3e-05,1.07058]
[1777248282018,62.97,78809.09,0.0,-0.98156,3e-05,1.07058]
[1777248282048,62.97,78808.5,0.0,-0.98158,3e-05,1.06969]
[1777248282531,62.97,78807.02,0.0,-0.98162,3e-05,1.06746]
[1777248283539,62.97,78811.74,0.0,-0.98148,3e-05,1.07459]
[1777248285266,62.97,78811.74,0.0,-0.98148,3e-05,1.07459]
[1777248285294,62.97,78811.74,0.0,-0.98148,3e-05,1.07459]
[1777248284545,62.97,78815.71,0.0,-0.98136,3e-05,1.08062]
[1777248285517,62.97,78815.71,0.0,-0.98136,3e-05,1.08062]
[1777248285552,62.97,78818.49,0.0,-0.98127,3e-05,1.08486]
[1777248287567,62.97,78819.9,0.0,-0.98123,3e-05,1.08701]
[1777248290259,62.97,78820.67,0.0,-0.98121,3e-05,1.08819]
[1777248290269,62.97,78820.67,0.0,-0.98121,3e-05,1.08819]
[1777248290306,62.97,78820.67,0.0,-0.98121,3e-05,1.08819]
[1777248290589,62.97,78820.38,0.0,-0.98122,3e-05,1.08775]
[1777248296066,62.97,78820.42,0.0,-0.98121,3e-05,1.08781]
[1777248296071,62.97,78820.42,0.0,-0.98121,3e-05,1.08781]
[1777248296277,62.97,78820.42,0.0,-0.98121,3e-05,1.08781]
[1777248296167,62.97,78820.81,0.0,-0.9812,3e-05,1.08841]
[1777248296518,62.97,78820.81,0.0,-0.9812,3e-05,1.08841]
[1777248296630,62.97,78818.77,0.0,-0.98127,3e-05,1.08529]
[1777248299652,62.97,78822.79,0.0,-0.98114,3e-05,1.09144]
[1777248300828,62.97,78822.79,0.0,-0.98114,3e-05,1.09144]
[1777248300835,62.97,78822.79,0.0,-0.98114,3e-05,1.09144]
[1777248301021,62.97,78822.79,0.0,-0.98114,3e-05,1.09144]
[1777248301059,62.97,78823.32,0.0,-0.98112,3e-05,1.09225]
[1777248303680,62.97,78824.7,0.0,-0.98108,3e-05,1.09437]
[1777248304687,62.97,78828.04,0.0,-0.98098,3e-05,1.09951]
[1777248305694,62.97,78834.61,0.0,-0.98077,3e-05,1.10968]
[1777248306701,62.97,78843.49,0.0,-0.98049,3e-05,1.12354]
[1777248308192,62.97,78843.49,0.0,-0.98049,3e-05,1.12354]
[1777248308237,62.97,78843.49,0.0,-0.98049,3e-05,1.12354]
[1777248308270,62.97,78843.49,0.0,-0.98049,3e-05,1.12354]
[1777248308226,62.97,78848.64,0.0,-0.98033,3e-05,1.13164]
[1777248308715,62.97,78847.8,0.0,-0.98036,3e-05,1.13031]
[1777248309722,62.97,78850.86,0.0,-0.98026,3e-05,1.13514]
[1777248310729,62.97,78855.51,0.0,-0.98011,3e-05,1.14251]
[1777248313088,62.97,78854.64,0.0,-0.98014,3e-05,1.14113]
[1777248313134,62.97,78854.64,0.0,-0.98014,3e-05,1.14113]
[1777248313270,62.97,78854.64,0.0,-0.98014,3e-05,1.14113]
[1777248313235,62.97,78854.61,0.0,-0.98014,3e-05,1.14108]
[1777248318785,62.97,78855.59,0.0,-0.98011,3e-05,1.14263]
[1777248321242,62.97,78855.12,0.0,-0.98012,3e-05,1.14189]
[1777248321245,62.97,78855.12,0.0,-0.98012,3e-05,1.14189]
[1777248321269,62.97,78855.12,0.0,-0.98012,3e-05,1.14189]
[1777248321294,62.97,78854.67,0.0,-0.98014,3e-05,1.14117]
[1777248322813,62.97,78856.32,0.0,-0.98008,3e-05,1.14379]
[1777248325582,62.97,78855.25,0.0,-0.98012,3e-05,1.14209]
[1777248325687,62.97,78855.25,0.0,-0.98012,3e-05,1.14209]
[1777248325770,62.97,78855.25,0.0,-0.98012,3e-05,1.14209]
[1777248325835,62.97,78849.56,0.0,-0.9803,3e-05,1.13309]
[1777248326842,62.97,78847.86,0.0,-0.98035,3e-05,1.13041]
[1777248329130,62.97,78848.23,0.0,-0.98034,3e-05,1.13099]
[1777248329184,62.97,78848.23,0.0,-0.98034,3e-05,1.13099]
[1777248329268,62.97,78848.23,0.0,-0.98034,3e-05,1.13099]
[1777248329339,62.97,78849.7,0.0,-0.9803,3e-05,1.13331]
[1777248329512,62.97,78849.7,0.0,-0.9803,3e-05,1.13331]
[1777248331877,62.97,78849.56,0.0,-0.9804,3e-05,1.12679]
[1777248336911,62.97,78849.7,0.0,-0.9804,3e-05,1.12701]
[1777248339166,62.97,78849.7,0.0,-0.9804,3e-05,1.12701]
[1777248339218,62.97,78849.7,0.0,-0.9804,3e-05,1.12701]
[1777248339269,62.97,78849.7,0.0,-0.9804,3e-05,1.12701]
[1777248339319,62.97,78846.59,0.0,-0.9805,3e-05,1.12213]
[1777248339933,62.97,78843.21,0.0,-0.98061,3e-05,1.11684]
[1777248340940,62.97,78833.56,0.0,-0.98091,3e-05,1.10184]
[1777248341947,62.97,78830.87,0.0,-0.98099,3e-05,1.09769]
[1777248343961,62.97,78829.48,0.0,-0.98104,3e-05,1.09555]
[1777248347989,62.97,78826.16,0.0,-0.98114,3e-05,1.09045]
[1777248348996,62.97,78822.62,0.0,-0.98125,3e-05,1.08503]
[1777248350008,62.97,78821.57,0.0,-0.98128,3e-05,1.08343]
[1777248352019,62.97,78819.18,0.0,-0.98135,3e-05,1.07978]
[1777248353024,62.97,78816.95,0.0,-0.98142,3e-05,1.07639]
[1777248354031,62.97,78813.55,0.0,-0.98153,3e-05,1.07124]
[1777248356045,62.97,78811.37,0.0,-0.98159,3e-05,1.06794]
[1777248357052,62.97,78809.64,0.0,-0.98164,3e-05,1.06534]
[1777248358059,62.97,78807.68,0.0,-0.9817,3e-05,1.06239]
[1777248360073,62.97,78808.76,0.0,-0.98167,3e-05,1.06401]
[1777248362087,62.97,78807.13,0.0,-0.98172,3e-05,1.06156]
[1777248363094,62.97,78813.12,0.0,-0.98154,3e-05,1.07059]
[1777248364101,62.97,78818.06,0.0,-0.98139,3e-05,1.07808]
[1777248366115,62.97,78816.45,0.0,-0.98144,3e-05,1.07563]
[1777248371150,62.97,78816.59,0.0,-0.98143,3e-05,1.07585]
[1777248373164,62.97,78817.88,0.0,-0.98139,3e-05,1.07781]
[1777248375178,62.97,78816.81,0.0,-0.98143,3e-05,1.07618]
[1777248380213,62.97,78817.09,0.0,-0.98142,3e-05,1.07661]
[1777248385248,62.97,78817.33,0.0,-0.98141,3e-05,1.07697]
[1777248386255,62.97,78815.8,0.0,-0.98146,3e-05,1.07465]
[1777248387262,62.97,78814.11,0.0,-0.98151,3e-05,1.07209]
[1777248388269,62.97,78811.97,0.0,-0.98157,3e-05,1.06885]
[1777248390282,62.97,78810.09,0.0,-0.98163,3e-05,1.06601]
[1777248391290,62.97,78811.02,0.0,-0.9817,3e-05,1.06134]
[1777248392299,62.97,78812.68,0.0,-0.98165,3e-05,1.06384]
[1777248394311,62.97,78809.75,0.0,-0.98174,3e-05,1.05943]
[1777248395318,62.97,78810.9,0.0,-0.98171,3e-05,1.06116]
[1777248398340,62.97,78809.71,0.0,-0.98174,3e-05,1.05937]
[1777248403377,62.97,78808.3,0.0,-0.98178,3e-05,1.05726]
[1777248406398,62.97,78809.58,0.0,-0.98175,3e-05,1.05918]
[1777248408412,62.97,78806.42,0.0,-0.98184,3e-05,1.05444]
[1777248409419,62.97,78796.21,0.0,-0.98214,3e-05,1.03925]
[1777248410426,62.97,78794.72,0.0,-0.98219,3e-05,1.03705]
[1777248411433,62.97,78788.33,0.0,-0.98238,3e-05,1.02765]
[1777248412441,62.97,78785.79,0.0,-0.98245,3e-05,1.02393]
[1777248414454,62.97,78786.61,0.0,-0.98243,3e-05,1.02513]
[1777248416705,62.97,78790.22,0.0,-0.98232,3e-05,1.03042]
[1777248417474,62.97,78796.27,0.0,-0.98214,3e-05,1.03934]
[1777248418780,62.97,78796.27,0.0,-0.98214,3e-05,1.03934]
[1777248418881,62.97,78800.98,0.0,-0.982,3e-05,1.04633]
[1777248419489,62.97,78802.22,0.0,-0.98197,3e-05,1.04818]
[1777248421503,62.97,78803.33,0.0,-0.98193,3e-05,1.04983]
[1777248422781,62.97,78803.33,0.0,-0.98193,3e-05,1.04983]
[1777248429559,62.97,78805.27,0.0,-0.98187,3e-05,1.05272]
[1777248434594,62.97,78799.1,0.0,-0.98206,3e-05,1.04354]
[1777248435601,62.97,78791.95,0.0,-0.98227,3e-05,1.03297]
[1777248436620,62.97,78785.34,0.0,-0.98246,3e-05,1.02327]
[1777248437625,62.97,78776.84,0.0,-0.98271,3e-05,1.0109]
[1777248438632,62.97,78771.96,0.0,-0.98285,3e-05,1.00385]
[1777248442660,62.97,78769.65,0.0,-0.98291,3e-05,1.00053]
[1777248443667,62.97,78768.17,0.0,-0.98296,3e-05,0.9984]
[1777248446298,62.97,78772.59,0.0,-0.98283,3e-05,1.00476]
[1777248446844,62.97,78775.28,0.0,-0.98275,3e-05,1.00864]
[1777248450716,62.97,78780.64,0.0,-0.9826,3e-05,1.01641]
[1777248451723,62.97,78783.67,0.0,-0.98261,3e-05,1.01491]
[1777248452729,62.97,78789.23,0.0,-0.98245,3e-05,1.02302]
[1777248457764,62.97,78790.92,0.0,-0.9824,3e-05,1.0255]
[1777248459779,62.97,78792.42,0.0,-0.98235,3e-05,1.0277]
[1777248460786,62.97,78793.75,0.0,-0.98231,3e-05,1.02965]
[1777248462483,62.97,78795.36,0.0,-0.98227,3e-05,1.03202]
[1777248462800,62.97,78798.69,0.0,-0.98217,3e-05,1.03693]
[1777248467816,62.97,78798.76,0.0,-0.98217,3e-05,1.03704]
[1777248468027,62.97,78798.76,0.0,-0.98217,3e-05,1.03704]
[1777248468129,62.97,78809.9,0.0,-0.98184,3e-05,1.0536]
[1777248468841,62.97,78823.16,0.0,-0.98143,3e-05,1.07359]
[1777248469849,62.97,78823.21,0.0,-0.98143,3e-05,1.07366]
[1777248471863,62.97,78824.36,0.0,-0.9814,3e-05,1.07541]
[1777248472871,62.97,78825.43,0.0,-0.98136,3e-05,1.07704]
[1777248477905,62.97,78825.56,0.0,-0.98136,3e-05,1.07724]
[1777248482940,62.97,78823.67,0.0,-0.98142,3e-05,1.07436]
[1777248487975,62.97,78823.04,0.0,-0.98144,3e-05,1.07341]
[1777248490995,62.97,78820.33,0.0,-0.98152,3e-05,1.0693]
[1777248492004,62.97,78817.91,0.0,-0.98159,3e-05,1.06564]
[1777248494017,62.97,78819.82,0.0,-0.98154,3e-05,1.06853]
[1777248499052,62.97,78819.76,0.0,-0.98154,3e-05,1.06844]
[1777248500059,62.97,78818.46,0.0,-0.98158,3e-05,1.06647]
[1777248501066,62.97,78814.36,0.0,-0.9817,3e-05,1.06029]
[1777248502073,62.97,78813.05,0.0,-0.98174,3e-05,1.05832]
[1777248504087,62.97,78815.08,0.0,-0.98168,3e-05,1.06138]
[1777248505094,62.97,78816.37,0.0,-0.98164,3e-05,1.06332]
[1777248506101,62.97,78814.1,0.0,-0.98171,3e-05,1.0599]
[1777248507108,62.97,78812.87,0.0,-0.98175,3e-05,1.05805]
[1777248509122,62.97,78805.17,0.0,-0.98198,3e-05,1.04654]
[1777248510128,62.97,78802.62,0.0,-0.98205,3e-05,1.04275]
[1777248511136,62.97,78803.37,0.0,-0.98213,3e-05,1.03786]
[1777248513150,62.97,78802.18,0.0,-0.98217,3e-05,1.0361]
[1777248514157,62.97,78801.1,0.0,-0.9822,3e-05,1.0345]
[1777248515164,62.97,78799.09,0.0,-0.98226,3e-05,1.03154]
[1777248516171,62.97,78797.25,0.0,-0.98231,3e-05,1.02883]
[1777248518187,62.97,78790.9,0.0,-0.9825,3e-05,1.01953]
[1777248519259,62.97,78784.92,0.0,-0.98267,3e-05,1.01082]
[1777248520769,62.97,78784.97,0.0,-0.98267,3e-05,1.0109]
[1777248521206,62.97,78783.93,0.0,-0.9827,3e-05,1.00939]
[1777248522213,62.97,78781.77,0.0,-0.98276,3e-05,1.00626]
[1777248527247,62.97,78781.23,0.0,-0.98278,3e-05,1.00548]
[1777248530269,62.97,78771.97,0.0,-0.98304,3e-05,0.99218]
[1777248531276,62.97,78773.02,0.0,-0.98301,3e-05,0.99368]
[1777248532283,62.97,78775.85,0.0,-0.98293,3e-05,0.99773]
[1777248533289,62.97,78777.95,0.0,-0.98287,3e-05,1.00075]
[1777248535304,62.97,78779.49,0.0,-0.98283,3e-05,1.00297]
[1777248539332,62.97,78778.3,0.0,-0.98286,3e-05,1.00126]
[1777248544367,62.96,78761.26,0.0,-0.98336,3e-05,0.97604]
[1777248545374,62.96,78756.83,0.0,-0.98348,3e-05,0.96965]
[1777248550409,62.95,78753.8,0.0,-0.98358,3e-05,0.96475]
[1777248552423,62.95,78750.23,0.0,-0.98368,3e-05,0.95952]
[1777248553430,62.95,78744.65,0.0,-0.98384,3e-05,0.95166]
[1777248554437,62.94,78742.66,0.0,-0.9839,3e-05,0.94881]
[1777248557458,62.94,78745.89,0.0,-0.98381,3e-05,0.95299]
[1777248558465,62.94,78747.88,0.0,-0.98376,3e-05,0.95565]
[1777248560478,62.94,78749.41,0.0,-0.98372,3e-05,0.95757]
[1777248561486,62.93,78750.66,0.0,-0.98369,3e-05,0.9592]
[1777248563500,62.93,78752.73,0.0,-0.98364,3e-05,0.96186]
[1777248564507,62.93,78755.6,0.0,-0.98356,3e-05,0.96575]
[1777248565514,62.93,78756.66,0.0,-0.98353,3e-05,0.96724]
[1777248567527,62.93,78758.46,0.0,-0.98348,3e-05,0.96977]
[1777248571556,62.93,78757.42,0.0,-0.98361,3e-05,0.96257]
[1777248576592,62.93,78758.01,0.0,-0.98359,3e-05,0.9634]
[1777248580619,62.93,78756.9,0.0,-0.98362,3e-05,0.96184]
[1777248584650,62.92,78753.81,0.0,-0.98371,3e-05,0.95706]
[1777248585658,62.92,78750.73,0.0,-0.9838,3e-05,0.95266]
[1777248588679,62.92,78748.35,0.0,-0.98387,3e-05,0.94906]
[1777248589686,62.91,78745.57,0.0,-0.98395,3e-05,0.94512]
[1777248590693,62.91,78744.09,0.0,-0.98399,3e-05,0.94298]
[1777248594721,62.91,78739.76,0.0,-0.98411,3e-05,0.93669]
[1777248595728,62.91,78738.68,0.0,-0.98415,3e-05,0.93513]
[1777248597742,62.9,78736.35,0.0,-0.98421,3e-05,0.9318]
[1777248598771,62.9,78736.35,0.0,-0.98421,3e-05,0.9318]
[1777248598871,62.9,78735.59,0.0,-0.98423,3e-05,0.93062]
[1777248599756,62.9,78737.87,0.0,-0.98417,3e-05,0.93373]
[1777248601770,62.9,78740.36,0.0,-0.98411,3e-05,0.937]
[1777248607088,62.9,78741.26,0.0,-0.98409,3e-05,0.93793]
[1777248607329,62.89,78745.78,0.0,-0.98397,3e-05,0.94399]
[1777248607812,62.89,78749.44,0.0,-0.98387,3e-05,0.94904]
[1777248608769,62.89,78749.44,0.0,-0.98387,3e-05,0.94904]
[1777248608819,62.89,78751.58,0.0,-0.98382,3e-05,0.95182]
[1777248610465,62.89,78751.58,0.0,-0.98382,3e-05,0.95182]
[1777248610523,62.89,78751.58,0.0,-0.98382,3e-05,0.95182]
[1777248610565,62.89,78752.86,0.0,-0.98378,3e-05,0.95349]
[1777248612991,62.89,78753.09,0.0,-0.98378,3e-05,0.9536]
[1777248613025,62.89,78753.09,0.0,-0.98378,3e-05,0.9536]
[1777248615867,62.88,78754.92,0.0,-0.98374,3e-05,0.95572]
[1777248617882,62.88,78750.19,0.0,-0.98387,3e-05,0.94904]
[1777248618851,62.88,78750.19,0.0,-0.98387,3e-05,0.94904]
[1777248618889,62.88,78704.57,0.0,-0.98508,3e-05,0.8874]
[1777248619896,62.88,78697.61,0.0,-0.98525,3e-05,0.87829]
[1777248622448,62.88,78697.46,0.0,-0.98526,3e-05,0.8781]
[1777248622534,62.88,78695.53,0.0,-0.98531,3e-05,0.87558]
[1777248622916,62.88,78699.12,0.0,-0.98521,3e-05,0.88026]
[1777248624931,62.88,78697.1,0.0,-0.98527,3e-05,0.87763]
[1777248627951,62.88,78694.49,0.0,-0.98533,3e-05,0.87423]
[1777248629966,62.88,78690.93,0.0,-0.98542,2e-05,0.86962]
[1777248630973,62.88,78688.01,0.0,-0.98549,2e-05,0.86585]
[1777248631980,62.88,78686.99,0.0,-0.9856,2e-05,0.8592]
[1777248632947,62.88,78686.99,0.0,-0.9856,2e-05,0.8592]
[1777248633021,62.88,78686.99,0.0,-0.9856,2e-05,0.8592]
[1777248636055,62.88,78686.93,0.0,-0.98561,2e-05,0.85912]
[1777248636275,62.88,78686.93,0.0,-0.98561,2e-05,0.85912]
[1777248636587,62.88,78685.69,0.0,-0.98564,2e-05,0.85753]
[1777248639029,62.88,78683.8,0.0,-0.98568,2e-05,0.85512]
[1777248640693,62.88,78684.28,0.0,-0.98567,2e-05,0.85573]
[1777248640769,62.88,78684.28,0.0,-0.98567,2e-05,0.85573]
[1777248643056,62.88,78682.37,0.0,-0.98572,2e-05,0.85329]
[1777248643795,62.88,78682.37,0.0,-0.98572,2e-05,0.85329]
[1777248644017,62.88,78682.37,0.0,-0.98572,2e-05,0.85329]
[1777248644594,62.88,78682.37,0.0,-0.98572,2e-05,0.85329]
[1777248644770,62.88,78681.98,0.0,-0.98573,2e-05,0.85279]
[1777248645073,62.88,78679.48,0.0,-0.98579,2e-05,0.84961]
[1777248646079,62.88,78677.08,0.0,-0.98585,2e-05,0.84657]
[1777248647086,62.88,78672.75,0.0,-0.98595,2e-05,0.8411]
[1777248649172,62.88,78674.06,0.0,-0.98592,2e-05,0.84275]
[1777248649274,62.88,78674.06,0.0,-0.98592,2e-05,0.84275]
[1777248649375,62.88,78678.78,0.0,-0.98581,2e-05,0.84872]
[1777248651114,62.88,78670.06,0.0,-0.98602,2e-05,0.83771]
[1777248652435,62.88,78670.06,0.0,-0.98602,2e-05,0.83771]
[1777248652520,62.88,78670.06,0.0,-0.98602,2e-05,0.83771]
[1777248652600,62.88,78671.27,0.0,-0.98599,2e-05,0.83923]
[1777248653367,62.88,78671.27,0.0,-0.98599,2e-05,0.83923]
[1777248653519,62.88,78671.27,0.0,-0.98599,2e-05,0.83923]
[1777248653594,62.88,78671.82,0.0,-0.98598,2e-05,0.83992]
[1777248656150,62.88,78670.38,0.0,-0.98601,2e-05,0.83811]
[1777248657157,62.88,78668.5,0.0,-0.98606,2e-05,0.83575]
[1777248658078,62.88,78668.5,0.0,-0.98606,2e-05,0.83575]
[1777248658270,62.88,78668.5,0.0,-0.98606,2e-05,0.83575]
[1777248662195,62.88,78654.76,0.0,-0.98638,2e-05,0.81866]
[1777248663202,62.88,78653.13,0.0,-0.98642,2e-05,0.81665]
[1777248664209,62.88,78654.57,0.0,-0.98639,2e-05,0.81842]
[1777248665498,62.88,78651.59,0.0,-0.98646,2e-05,0.81475]
[1777248666223,62.88,78648.4,0.0,-0.98653,2e-05,0.81084]
[1777248667534,62.88,78648.4,0.0,-0.98653,2e-05,0.81084]
[1777248667585,62.88,78643.74,0.0,-0.98664,2e-05,0.80515]
[1777248668237,62.88,78633.08,0.0,-0.98689,2e-05,0.79225]
[1777248669244,62.88,78631.46,0.0,-0.98692,2e-05,0.7903]
[1777248671258,62.88,78628.79,0.0,-0.98698,2e-05,0.7871]
[1777248671725,62.88,78628.79,0.0,-0.98698,2e-05,0.7871]
[1777248672265,62.88,78625.48,0.0,-0.98706,2e-05,0.78315]
[1777248675286,62.88,78623.25,0.0,-0.98711,2e-05,0.7805]
[1777248677299,62.88,78626.38,0.0,-0.98704,2e-05,0.78422]
[1777248678307,62.88,78628.53,0.0,-0.98699,2e-05,0.78679]
[1777248679241,62.88,78628.53,0.0,-0.98699,2e-05,0.78679]
[1777248679273,62.88,78628.53,0.0,-0.98699,2e-05,0.78679]
[1777248682342,62.88,78629.88,0.0,-0.98696,2e-05,0.78841]
[1777248682521,62.88,78629.88,0.0,-0.98696,2e-05,0.78841]
[1777248682622,62.88,78631.08,0.0,-0.98693,2e-05,0.78984]
[1777248683347,62.88,78632.57,0.0,-0.9869,2e-05,0.79163]
[1777248683987,62.88,78632.57,0.0,-0.9869,2e-05,0.79163]
[1777248684353,62.88,78647.29,0.0,-0.98656,2e-05,0.80948]
[1777248685360,62.88,78646.81,0.0,-0.98657,2e-05,0.80889]
[1777248686367,62.88,78644.61,0.0,-0.98662,2e-05,0.80621]
[1777248687305,62.88,78644.61,0.0,-0.98662,2e-05,0.80621]
[1777248687374,62.88,78646.08,0.0,-0.98659,2e-05,0.808]
[1777248691402,62.88,78648.65,0.0,-0.98661,2e-05,0.80602]
[1777248695430,62.88,78647.22,0.0,-0.98664,2e-05,0.80427]
[1777248696437,62.88,78642.24,0.0,-0.98676,2e-05,0.79823]
[1777248697445,62.88,78634.76,0.0,-0.98693,2e-05,0.78921]
[1777248697959,62.88,78634.76,0.0,-0.98693,2e-05,0.78921]
[1777248698020,62.88,78634.76,0.0,-0.98693,2e-05,0.78921]
[1777248698451,62.88,78633.16,0.0,-0.98696,2e-05,0.78729]
[1777248699974,62.88,78632.23,0.0,-0.98699,2e-05,0.78618]
[1777248700018,62.88,78632.23,0.0,-0.98699,2e-05,0.78618]
[1777248700465,62.88,78632.79,0.0,-0.98697,2e-05,0.78685]
[1777248702479,62.88,78631.27,0.0,-0.98701,2e-05,0.78503]
[1777248704013,62.88,78632.25,0.0,-0.98699,2e-05,0.78621]
[1777248704271,62.88,78632.25,0.0,-0.98699,2e-05,0.78621]
[1777248705504,62.88,78642.61,0.0,-0.98675,2e-05,0.79867]
[1777248706510,62.88,78648.43,0.0,-0.98661,2e-05,0.80575]
[1777248707517,62.88,78633.49,0.0,-0.98696,2e-05,0.78769]
[1777248708254,62.88,78633.49,0.0,-0.98696,2e-05,0.78769]
[1777248708523,62.88,78626.03,0.0,-0.98713,2e-05,0.77879]
[1777248709531,62.88,78624.55,0.0,-0.98716,2e-05,0.77704]
[1777248710964,62.88,78624.43,0.0,-0.98716,2e-05,0.7769]
[1777248711577,62.88,78624.43,0.0,-0.98716,2e-05,0.7769]
[1777248711605,62.88,78624.39,0.0,-0.98716,2e-05,0.77685]
[1777248711769,62.88,78624.39,0.0,-0.98716,2e-05,0.77685]
[1777248714511,62.88,78624.35,0.0,-0.98716,2e-05,0.7768]
[1777248714519,62.88,78624.35,0.0,-0.98716,2e-05,0.7768]
[1777248717559,62.88,78623.55,0.0,-0.98718,2e-05,0.77585]
[1777248717587,62.88,78628.49,0.0,-0.98707,2e-05,0.78172]
[1777248717771,62.88,78628.49,0.0,-0.98707,2e-05,0.78172]
[1777248718797,62.88,78628.35,0.0,-0.98707,2e-05,0.78155]
[1777248719023,62.88,78628.35,0.0,-0.98707,2e-05,0.78155]
[1777248719601,62.88,78628.66,0.0,-0.98707,2e-05,0.78192]
[1777248721615,62.88,78627.25,0.0,-0.9871,2e-05,0.78024]
[1777248723773,62.88,78626.6,0.0,-0.98711,2e-05,0.77947]
[1777248724019,62.88,78626.6,0.0,-0.98711,2e-05,0.77947]
[1777248729063,62.88,78626.0,0.0,-0.98713,2e-05,0.77876]
[1777248729673,62.88,78631.59,0.0,-0.987,2e-05,0.78542]
[1777248730678,62.88,78640.17,0.0,-0.9868,2e-05,0.79572]
[1777248731107,62.88,78640.17,0.0,-0.9868,2e-05,0.79572]
[1777248731268,62.88,78640.17,0.0,-0.9868,2e-05,0.79572]
[1777248731686,62.88,78642.88,0.0,-0.98674,2e-05,0.799]
[1777248733700,62.88,78645.63,0.0,-0.98668,2e-05,0.80234]
[1777248733964,62.88,78645.63,0.0,-0.98668,2e-05,0.80234]
[1777248734018,62.88,78645.63,0.0,-0.98668,2e-05,0.80234]
[1777248735714,62.88,78649.12,0.0,-0.9866,2e-05,0.80659]
[1777248737002,62.88,78650.3,0.0,-0.98657,2e-05,0.80803]
[1777248737018,62.88,78650.3,0.0,-0.98657,2e-05,0.80803]
[1777248737728,62.88,78650.28,0.0,-0.98657,2e-05,0.80801]
[1777248739742,62.88,78648.69,0.0,-0.98661,2e-05,0.80607]
[1777248744540,62.88,78648.34,0.0,-0.98662,2e-05,0.80564]
[1777248744769,62.88,78648.34,0.0,-0.98662,2e-05,0.80564]
[1777248746790,62.88,78646.56,0.0,-0.98666,2e-05,0.80347]
[1777248750856,62.88,78645.47,0.0,-0.98668,2e-05,0.80214]
[1777248751022,62.88,78645.47,0.0,-0.98668,2e-05,0.80214]
[1777248751770,62.88,78645.79,0.0,-0.98676,2e-05,0.79743]
[1777248751826,62.88,78644.21,0.0,-0.98679,2e-05,0.79552]
[1777248753020,62.88,78644.21,0.0,-0.98679,2e-05,0.79552]
[1777248754795,62.88,78642.86,0.0,-0.98682,2e-05,0.79389]
[1777248753840,62.88,78639.1,0.0,-0.98691,2e-05,0.78937]
[1777248755021,62.88,78639.1,0.0,-0.98691,2e-05,0.78937]
[1777248755068,62.88,78639.77,0.0,-0.98689,2e-05,0.79017]
[1777248756861,62.88,78637.43,0.0,-0.98695,2e-05,0.78736]
[1777248758734,62.88,78637.43,0.0,-0.98695,2e-05,0.78736]
[1777248758773,62.88,78637.43,0.0,-0.98695,2e-05,0.78736]
[1777248758759,62.88,78635.72,0.0,-0.98699,2e-05,0.78532]
[1777248758875,62.88,78634.1,0.0,-0.98702,2e-05,0.78338]
[1777248762436,62.88,78632.93,0.0,-0.98705,2e-05,0.78199]
[1777248762518,62.88,78632.93,0.0,-0.98705,2e-05,0.78199]
[1777248762537,62.88,78629.49,0.0,-0.98713,2e-05,0.77789]
[1777248762903,62.88,78627.18,0.0,-0.98718,2e-05,0.77516]
[1777248764252,62.88,78627.18,0.0,-0.98718,2e-05,0.77516]
[1777248764276,62.88,78627.18,0.0,-0.98718,2e-05,0.77516]
[1777248764284,62.88,78627.03,0.0,-0.98718,2e-05,0.77498]
[1777248765924,62.88,78628.81,0.0,-0.98714,2e-05,0.77709]
[1777248766943,62.88,78628.81,0.0,-0.98714,2e-05,0.77709]
[1777248767018,62.88,78628.81,0.0,-0.98714,2e-05,0.77709]
[1777248771529,62.88,78630.27,0.0,-0.98711,2e-05,0.77882]
[1777248771769,62.88,78630.27,0.0,-0.98711,2e-05,0.77882]
[1777248771971,62.88,78639.81,0.0,-0.98689,2e-05,0.79022]
[1777248772978,62.88,78645.42,0.0,-0.98677,2e-05,0.79699]
[1777248774406,62.88,78645.42,0.0,-0.98677,2e-05,0.79699]
[1777248774526,62.88,78645.42,0.0,-0.98677,2e-05,0.79699]
[1777248774610,62.88,78646.98,0.0,-0.98673,2e-05,0.79888]
[1777248778013,62.88,78648.41,0.0,-0.9867,2e-05,0.80061]
[1777248779019,62.88,78648.41,0.0,-0.9867,2e-05,0.80061]
[1777248782477,62.88,78646.39,0.0,-0.98674,2e-05,0.79816]
[1777248788394,62.88,78646.89,0.0,-0.98673,2e-05,0.79877]
[1777248788518,62.88,78646.89,0.0,-0.98673,2e-05,0.79877]
[1777248790626,62.88,78646.18,0.0,-0.98675,2e-05,0.79791]
[1777248790777,62.88,78646.18,0.0,-0.98675,2e-05,0.79791]
[1777248790627,62.88,78646.19,0.0,-0.98675,2e-05,0.79792]
[1777248796139,62.88,78647.47,0.0,-0.98672,2e-05,0.79947]
[1777248797515,62.88,78647.47,0.0,-0.98672,2e-05,0.79947]
[1777248797769,62.88,78647.47,0.0,-0.98672,2e-05,0.79947]
[1777248799160,62.88,78645.42,0.0,-0.98677,2e-05,0.79699]
[1777248801519,62.88,78644.15,0.0,-0.98679,2e-05,0.79545]
[1777248801769,62.88,78644.15,0.0,-0.98679,2e-05,0.79545]
[1777248801574,62.88,78643.87,0.0,-0.9868,2e-05,0.79511]
[1777248802479,62.88,78643.87,0.0,-0.9868,2e-05,0.79511]
[1777248802518,62.88,78643.87,0.0,-0.9868,2e-05,0.79511]
[1777248808222,62.88,78643.04,0.0,-0.98682,2e-05,0.79411]
[1777248811545,62.88,78642.87,0.0,-0.98682,2e-05,0.79391]
[1777248811769,62.88,78642.87,0.0,-0.98682,2e-05,0.79391]
[1777248811641,62.88,78642.87,0.0,-0.9869,2e-05,0.78883]
[1777248812673,62.88,78642.87,0.0,-0.9869,2e-05,0.78883]
[1777248812768,62.88,78642.87,0.0,-0.9869,2e-05,0.78883]
[1777248812833,62.88,78642.59,0.0,-0.98691,2e-05,0.7885]
[1777248814266,62.88,78631.89,0.0,-0.98715,2e-05,0.77573]
[1777248815273,62.88,78628.64,0.0,-0.98723,2e-05,0.77189]
[1777248818294,62.88,78633.51,0.0,-0.98712,2e-05,0.77765]
[1777248819301,62.88,78635.12,0.0,-0.98708,2e-05,0.77957]
[1777248821724,62.88,78635.1,0.0,-0.98708,2e-05,0.77954]
[1777248822321,62.88,78638.25,0.0,-0.98701,2e-05,0.7833]
[1777248825346,62.88,78641.55,0.0,-0.98694,2e-05,0.78725]
[1777248826354,62.88,78645.37,0.0,-0.98685,2e-05,0.79184]
[1777248828045,62.88,78646.08,0.0,-0.98683,2e-05,0.7927]
[1777248828271,62.88,78646.08,0.0,-0.98683,2e-05,0.7927]
[1777248828368,62.88,78643.86,0.0,-0.98688,2e-05,0.79002]
[1777248830567,62.88,78644.19,0.0,-0.98687,2e-05,0.79042]
[1777248830834,62.88,78641.7,0.0,-0.98693,2e-05,0.78743]
[1777248831021,62.88,78641.7,0.0,-0.98693,2e-05,0.78743]
[1777248833168,62.88,78639.82,0.0,-0.98697,2e-05,0.78518]
[1777248833270,62.88,78639.82,0.0,-0.98697,2e-05,0.78518]
[1777248833810,62.88,78639.82,0.0,-0.98697,2e-05,0.78518]
[1777248833872,62.88,78633.7,0.0,-0.98711,2e-05,0.77788]
[1777248834019,62.88,78633.7,0.0,-0.98711,2e-05,0.77788]
[1777248834410,62.88,78631.85,0.0,-0.98715,2e-05,0.77568]
[1777248840452,62.88,78630.88,0.0,-0.98718,2e-05,0.77453]
[1777248841459,62.88,78635.25,0.0,-0.98708,2e-05,0.77972]
[1777248842466,62.88,78636.8,0.0,-0.98704,2e-05,0.78157]
[1777248842927,62.88,78636.8,0.0,-0.98704,2e-05,0.78157]
[1777248843022,62.88,78636.8,0.0,-0.98704,2e-05,0.78157]
[1777248846494,62.88,78635.43,0.0,-0.98707,2e-05,0.77994]
[1777248847993,62.88,78635.85,0.0,-0.98706,2e-05,0.78044]
[1777248848023,62.88,78635.85,0.0,-0.98706,2e-05,0.78044]
[1777248849515,62.88,78631.95,0.0,-0.98715,2e-05,0.7758]
[1777248851536,62.88,78631.46,0.0,-0.98716,2e-05,0.77522]
[1777248851770,62.88,78631.46,0.0,-0.98716,2e-05,0.77522]
[1777248851872,62.88,78631.33,0.0,-0.98717,2e-05,0.77507]
[1777248852541,62.88,78631.33,0.0,-0.98717,2e-05,0.77507]
[1777248852772,62.88,78631.33,0.0,-0.98717,2e-05,0.77507]
[1777248853544,62.88,78628.53,0.0,-0.98723,2e-05,0.77176]
[1777248854551,62.88,78627.13,0.0,-0.98726,2e-05,0.77011]
[1777248859585,62.88,78627.27,0.0,-0.98726,2e-05,0.77027]
[1777248862607,62.88,78625.4,0.0,-0.9873,2e-05,0.76807]
[1777248863615,62.88,78609.44,0.0,-0.98765,2e-05,0.74948]
[1777248864316,62.88,78609.44,0.0,-0.98765,2e-05,0.74948]
[1777248864622,62.88,78600.82,0.0,-0.98784,2e-05,0.73959]
[1777248865628,62.88,78602.05,0.0,-0.98781,2e-05,0.741]
[1777248866635,62.88,78605.6,0.0,-0.98773,2e-05,0.74506]
[1777248867427,62.88,78605.6,0.0,-0.98773,2e-05,0.74506]
[1777248871671,62.88,78603.59,0.0,-0.98785,2e-05,0.7379]
[1777248873685,62.88,78602.18,0.0,-0.98788,2e-05,0.73629]
[1777248876706,62.88,78599.75,0.0,-0.98794,2e-05,0.73353]
[1777248878720,62.88,78597.74,0.0,-0.98798,2e-05,0.73125]
[1777248880734,62.88,78592.17,0.0,-0.9881,2e-05,0.72497]
[1777248882748,62.88,78587.59,0.0,-0.98819,2e-05,0.71984]
[1777248884373,62.88,78587.02,0.0,-0.98821,2e-05,0.7192]
[1777248884520,62.88,78587.02,0.0,-0.98821,2e-05,0.7192]
[1777248885769,62.88,78592.72,0.0,-0.98809,2e-05,0.72559]
[1777248886638,62.88,78592.72,0.0,-0.98809,2e-05,0.72559]
[1777248886778,62.88,78592.72,0.0,-0.98809,2e-05,0.72559]
[1777248886858,62.88,78594.47,0.0,-0.98805,2e-05,0.72756]
[1777248888335,62.88,78594.4,0.0,-0.98805,2e-05,0.72748]
[1777248888520,62.88,78594.4,0.0,-0.98805,2e-05,0.72748]
[1777248889808,62.88,78596.27,0.0,-0.98801,2e-05,0.72959]
[1777248890810,62.88,78598.49,0.0,-0.98796,2e-05,0.7321]
[1777248893831,62.88,78599.94,0.0,-0.98793,2e-05,0.73375]
[1777248894838,62.88,78603.82,0.0,-0.98785,2e-05,0.73816]
[1777248895845,62.88,78605.37,0.0,-0.98782,2e-05,0.73993]
[1777248896886,62.88,78605.37,0.0,-0.98782,2e-05,0.73993]
[1777248897024,62.88,78604.36,0.0,-0.98784,2e-05,0.73878]
[1777248897709,62.88,78604.36,0.0,-0.98784,2e-05,0.73878]
[1777248897772,62.88,78604.36,0.0,-0.98784,2e-05,0.73878]
[1777248897859,62.88,78604.13,0.0,-0.98784,2e-05,0.73851]
[1777248900880,62.88,78600.89,0.0,-0.98791,2e-05,0.73483]
[1777248901887,62.88,78589.61,0.0,-0.98815,2e-05,0.7221]
[1777248902894,62.88,78582.38,0.0,-0.9883,2e-05,0.71403]
[1777248903643,62.88,78582.38,0.0,-0.9883,2e-05,0.71403]
[1777248903771,62.88,78582.38,0.0,-0.9883,2e-05,0.71403]
[1777248903901,62.88,78578.53,0.0,-0.98838,2e-05,0.70977]
[1777248904908,62.88,78575.2,0.0,-0.98845,2e-05,0.7061]
[1777248906922,62.88,78580.54,0.0,-0.98834,2e-05,0.71199]
[1777248907929,62.88,78592.69,0.0,-0.98809,2e-05,0.72556]
[1777248908936,62.88,78591.94,0.0,-0.9881,2e-05,0.72471]
[1777248909579,62.88,78591.94,0.0,-0.9881,2e-05,0.72471]
[1777248909768,62.88,78591.94,0.0,-0.9881,2e-05,0.72471]
[1777248910950,62.88,78594.6,0.0,-0.98805,2e-05,0.72771]
[1777248911957,62.88,78598.98,0.0,-0.98795,2e-05,0.73266]
[1777248912816,62.88,78598.98,0.0,-0.98795,2e-05,0.73266]
[1777248913023,62.88,78598.2,0.0,-0.98797,2e-05,0.73177]
[1777248913973,62.88,78590.16,0.0,-0.98814,2e-05,0.72271]
[1777248915067,62.88,78589.0,0.0,-0.98816,2e-05,0.72141]
[1777248915237,62.88,78589.0,0.0,-0.98816,2e-05,0.72141]
[1777248915270,62.88,78589.0,0.0,-0.98816,2e-05,0.72141]
[1777248915338,62.88,78589.0,0.0,-0.98816,2e-05,0.72141]
[1777248915987,62.88,78587.5,0.0,-0.9882,2e-05,0.71974]
[1777248918001,62.88,78589.13,0.0,-0.98816,2e-05,0.72156]
[1777248919086,62.88,78589.13,0.0,-0.98816,2e-05,0.72156]
[1777248919270,62.88,78589.13,0.0,-0.98816,2e-05,0.72156]
[1777248919879,62.88,78589.13,0.0,-0.98816,2e-05,0.72156]
[1777248919980,62.88,78588.2,0.0,-0.98818,2e-05,0.72052]
[1777248920021,62.88,78588.2,0.0,-0.98818,2e-05,0.72052]
[1777248922028,62.88,78584.28,0.0,-0.98826,2e-05,0.71615]
[1777248923281,62.88,78584.28,0.0,-0.98826,2e-05,0.71615]
[1777248923521,62.88,78584.28,0.0,-0.98826,2e-05,0.71615]
[1777248923619,62.88,78580.01,0.0,-0.98835,2e-05,0.71141]
[1777248924043,62.88,78577.27,0.0,-0.98841,2e-05,0.70838]
[1777248926959,62.88,78577.69,0.0,-0.9884,2e-05,0.70884]
[1777248927020,62.88,78576.64,0.0,-0.98842,2e-05,0.70768]
[1777248927123,62.88,78576.64,0.0,-0.98842,2e-05,0.70768]
[1777248927273,62.88,78576.64,0.0,-0.98842,2e-05,0.70768]
[1777248927292,62.88,78576.23,0.0,-0.98843,2e-05,0.70723]
[1777248931102,62.88,78574.4,0.0,-0.98854,2e-05,0.70052]
[1777248934892,62.88,78573.52,0.0,-0.98856,2e-05,0.69955]
[1777248934923,62.88,78579.7,0.0,-0.98843,2e-05,0.70634]
[1777248935021,62.88,78579.7,0.0,-0.98843,2e-05,0.70634]
[1777248935130,62.88,78582.33,0.0,-0.98838,2e-05,0.70924]
[1777248937202,62.88,78582.0,0.0,-0.98839,2e-05,0.70887]
[1777248937268,62.88,78582.0,0.0,-0.98839,2e-05,0.70887]
[1777248937303,62.88,78574.53,0.0,-0.98854,2e-05,0.70066]
[1777248938220,62.88,78574.53,0.0,-0.98854,2e-05,0.70066]
[1777248938268,62.88,78574.53,0.0,-0.98854,2e-05,0.70066]
[1777248938321,62.88,78571.99,0.0,-0.98859,2e-05,0.69788]
[1777248939158,62.88,78570.17,0.0,-0.98863,2e-05,0.6959]
[1777248940165,62.88,78571.55,0.0,-0.9886,2e-05,0.6974]
[1777248941978,62.88,78571.55,0.0,-0.9886,2e-05,0.6974]
[1777248942017,62.88,78571.55,0.0,-0.9886,2e-05,0.6974]
[1777248942164,62.88,78571.14,0.0,-0.98861,2e-05,0.69695]
[1777248942269,62.88,78571.14,0.0,-0.98861,2e-05,0.69695]
[1777248942369,62.88,78569.37,0.0,-0.98864,2e-05,0.69503]
[1777248943186,62.88,78566.9,0.0,-0.98869,2e-05,0.69235]
[1777248945656,62.88,78567.32,0.0,-0.98869,2e-05,0.6928]
[1777248945768,62.88,78567.32,0.0,-0.98869,2e-05,0.6928]
[1777248945869,62.88,78570.85,0.0,-0.98861,2e-05,0.69664]
[1777248946207,62.88,78572.57,0.0,-0.98858,2e-05,0.69852]
[1777248947214,62.88,78574.45,0.0,-0.98854,2e-05,0.70057]
[1777248949972,62.88,78574.77,0.0,-0.98853,2e-05,0.70092]
[1777248950025,62.88,78574.77,0.0,-0.98853,2e-05,0.70092]
[1777248950789,62.88,78574.5,0.0,-0.98854,2e-05,0.70063]
[1777248951020,62.88,78574.5,0.0,-0.98854,2e-05,0.70063]
[1777248950937,62.88,78574.23,0.0,-0.98855,2e-05,0.70033]
[1777248951247,62.88,78575.82,0.0,-0.98851,2e-05,0.70207]
[1777248953261,62.88,78585.16,0.0,-0.98832,2e-05,0.71237]
[1777248954224,62.88,78585.16,0.0,-0.98832,2e-05,0.71237]
[1777248954269,62.88,78585.16,0.0,-0.98832,2e-05,0.71237]
[1777248954326,62.88,78592.86,0.0,-0.98816,2e-05,0.72095]
[1777248955277,62.88,78594.18,0.0,-0.98813,2e-05,0.72243]
[1777248956285,62.88,78597.39,0.0,-0.98806,2e-05,0.72604]
[1777248957220,62.88,78597.39,0.0,-0.98806,2e-05,0.72604]
[1777248957272,62.88,78597.39,0.0,-0.98806,2e-05,0.72604]
[1777248957291,62.88,78598.04,0.0,-0.98805,2e-05,0.72677]
[1777248958298,62.88,78600.48,0.0,-0.988,2e-05,0.72953]
[1777248959337,62.88,78600.48,0.0,-0.988,2e-05,0.72953]
[1777248959519,62.88,78600.48,0.0,-0.988,2e-05,0.72953]
[1777248963675,62.88,78601.55,0.0,-0.98798,2e-05,0.73074]
[1777248963768,62.88,78601.55,0.0,-0.98798,2e-05,0.73074]
[1777248963777,62.88,78603.69,0.0,-0.98793,2e-05,0.73317]
[1777248965166,62.88,78603.57,0.0,-0.98793,2e-05,0.73303]
[1777248965271,62.88,78603.57,0.0,-0.98793,2e-05,0.73303]
[1777248965348,62.88,78603.62,0.0,-0.98793,2e-05,0.73309]
[1777248967023,62.88,78603.62,0.0,-0.98793,2e-05,0.73309]
[1777248966355,62.88,78600.04,0.0,-0.98801,2e-05,0.72903]
[1777248967274,62.88,78600.04,0.0,-0.98801,2e-05,0.72903]
[1777248967361,62.88,78596.31,0.0,-0.98809,2e-05,0.72483]
[1777248970383,62.88,78593.88,0.0,-0.98814,2e-05,0.7221]
[1777248973697,62.88,78594.54,0.0,-0.98812,2e-05,0.72284]
[1777248973769,62.88,78594.54,0.0,-0.98812,2e-05,0.72284]
[1777248974273,62.88,78594.72,0.0,-0.98812,2e-05,0.72304]
[1777248974518,62.88,78594.72,0.0,-0.98812,2e-05,0.72304]
[1777248974619,62.88,78594.84,0.0,-0.98812,2e-05,0.72317]
[1777248980453,62.88,78595.32,0.0,-0.98811,2e-05,0.72371]
[1777248981743,62.88,78592.23,0.0,-0.98817,2e-05,0.72025]
[1777248982468,62.88,78589.98,0.0,-0.98822,2e-05,0.71773]
[1777248983522,62.88,78589.98,0.0,-0.98822,2e-05,0.71773]
[1777248987503,62.88,78585.33,0.0,-0.98832,2e-05,0.71256]
[1777248988567,62.88,78585.33,0.0,-0.98832,2e-05,0.71256]
[1777248988614,62.88,78585.33,0.0,-0.98832,2e-05,0.71256]
[1777248988779,62.88,78585.33,0.0,-0.98832,2e-05,0.71256]
[1777248988849,62.88,78584.3,0.0,-0.98834,2e-05,0.71142]
[1777248991530,62.88,78585.43,0.0,-0.98839,2e-05,0.70793]
[1777248994128,62.88,78585.52,0.0,-0.98839,2e-05,0.70803]
[1777248994219,62.88,78585.52,0.0,-0.98839,2e-05,0.70803]
[1777248994272,62.88,78585.52,0.0,-0.98839,2e-05,0.70803]
[1777248994552,62.88,78584.81,0.0,-0.9884,2e-05,0.70724]
[1777248998711,62.88,78585.35,0.0,-0.98839,2e-05,0.70784]
[1777248998757,62.88,78585.35,0.0,-0.98839,2e-05,0.70784]
[1777248998772,62.88,78585.35,0.0,-0.98839,2e-05,0.70784]
[1777248998837,62.88,78584.58,0.0,-0.98841,2e-05,0.70699]
[1777249000595,62.88,78581.89,0.0,-0.98846,2e-05,0.70403]
[1777249001924,62.88,78581.89,0.0,-0.98846,2e-05,0.70403]
[1777249001991,62.88,78581.89,0.0,-0.98846,2e-05,0.70403]
[1777249002022,62.88,78581.89,0.0,-0.98846,2e-05,0.70403]
[1777249002018,62.88,78581.27,0.0,-0.98848,2e-05,0.70335]
[1777249003617,62.88,78578.61,0.0,-0.98853,2e-05,0.70043]
[1777249004153,62.88,78578.61,0.0,-0.98853,2e-05,0.70043]
[1777249004204,62.88,78578.61,0.0,-0.98853,2e-05,0.70043]
[1777249004271,62.88,78578.61,0.0,-0.98853,2e-05,0.70043]
[1777249004623,62.88,78578.54,0.0,-0.98853,2e-05,0.70035]
[1777249005630,62.88,78580.14,0.0,-0.9885,2e-05,0.70211]
[1777249006640,62.88,78584.19,0.0,-0.98842,2e-05,0.70656]
[1777249007647,62.88,78596.31,0.0,-0.98816,2e-05,0.72003]
[1777249008637,62.88,78596.31,0.0,-0.98816,2e-05,0.72003]
[1777249008770,62.88,78596.31,0.0,-0.98816,2e-05,0.72003]
[1777249008841,62.88,78596.31,0.0,-0.98816,2e-05,0.72003]
[1777249009020,62.88,78596.31,0.0,-0.98816,2e-05,0.72003]
[1777249009025,62.88,78600.55,0.0,-0.98807,2e-05,0.72479]
[1777249012683,62.88,78599.25,0.0,-0.9881,2e-05,0.72333]
[1777249015704,62.88,78600.55,0.0,-0.98807,2e-05,0.72479]
[1777249016711,62.88,78599.09,0.0,-0.9881,2e-05,0.72315]
[1777249017718,62.88,78603.01,0.0,-0.98802,2e-05,0.72756]
[1777249018727,62.88,78603.01,0.0,-0.98802,2e-05,0.72756]
[1777249018774,62.88,78603.01,0.0,-0.98802,2e-05,0.72756]
[1777249018828,62.88,78604.66,0.0,-0.98799,2e-05,0.72943]
[1777249024023,62.88,78604.89,0.0,-0.98798,2e-05,0.72969]
[1777249023760,62.88,78607.28,0.0,-0.98793,2e-05,0.7324]
[1777249024273,62.88,78607.28,0.0,-0.98793,2e-05,0.7324]
[1777249024343,62.88,78607.28,0.0,-0.98793,2e-05,0.7324]
[1777249024522,62.88,78607.28,0.0,-0.98793,2e-05,0.7324]
[1777249024767,62.88,78608.6,0.0,-0.9879,2e-05,0.7339]
[1777249025773,62.88,78615.02,0.0,-0.98776,2e-05,0.74123]
[1777249026818,62.88,78630.05,0.0,-0.98743,2e-05,0.75861]
[1777249027795,62.88,78614.57,0.0,-0.98777,2e-05,0.74071]
[1777249028801,62.88,78608.9,0.0,-0.9879,2e-05,0.73424]
[1777249030817,62.88,78610.18,0.0,-0.98787,2e-05,0.7357]
[1777249031986,62.88,78610.18,0.0,-0.98787,2e-05,0.7357]
[1777249032023,62.88,78610.18,0.0,-0.98787,2e-05,0.7357]
[1777249033837,62.88,78613.12,0.0,-0.9878,2e-05,0.73905]
[1777249035056,62.88,78613.12,0.0,-0.9878,2e-05,0.73905]
[1777249034844,62.88,78620.4,0.0,-0.98765,2e-05,0.74741]
[1777249035269,62.88,78620.4,0.0,-0.98765,2e-05,0.74741]
[1777249035669,62.88,78620.4,0.0,-0.98765,2e-05,0.74741]
[1777249035775,62.88,78620.4,0.0,-0.98765,2e-05,0.74741]
[1777249035852,62.88,78618.14,0.0,-0.9877,2e-05,0.74481]
[1777249036859,62.88,78616.88,0.0,-0.98772,2e-05,0.74336]
[1777249040891,62.88,78616.04,0.0,-0.98774,2e-05,0.7424]
[1777249040993,62.88,78616.04,0.0,-0.98774,2e-05,0.7424]
[1777249041019,62.88,78616.04,0.0,-0.98774,2e-05,0.7424]
[1777249041092,62.88,78616.43,0.0,-0.98773,2e-05,0.74284]
[1777249042901,62.88,78617.92,0.0,-0.9877,2e-05,0.74455]
[1777249043908,62.88,78619.52,0.0,-0.98767,2e-05,0.7464]
[1777249044533,62.88,78619.52,0.0,-0.98767,2e-05,0.7464]
[1777249044771,62.88,78619.52,0.0,-0.98767,2e-05,0.7464]
[1777249044818,62.88,78619.52,0.0,-0.98767,2e-05,0.7464]
[1777249045026,62.88,78619.52,0.0,-0.98767,2e-05,0.7464]
[1777249045070,62.88,78627.84,0.0,-0.98748,2e-05,0.75603]
[1777249045922,62.88,78636.26,0.0,-0.9873,2e-05,0.76589]
[1777249046929,62.88,78639.57,0.0,-0.98722,2e-05,0.76979]
[1777249047935,62.88,78636.8,0.0,-0.98728,2e-05,0.76652]
[1777249052971,62.88,78626.8,0.0,-0.98758,2e-05,0.74988]
[1777249053251,62.88,78626.8,0.0,-0.98758,2e-05,0.74988]
[1777249053269,62.88,78626.8,0.0,-0.98758,2e-05,0.74988]
[1777249053978,62.88,78623.73,0.0,-0.98765,2e-05,0.74634]
[1777249055831,62.88,78624.82,0.0,-0.98763,2e-05,0.7476]
[1777249056021,62.88,78624.82,0.0,-0.98763,2e-05,0.7476]
[1777249056122,62.88,78623.66,0.0,-0.98765,2e-05,0.74626]
[1777249057650,62.88,78623.78,0.0,-0.98765,2e-05,0.7464]
[1777249057770,62.88,78623.78,0.0,-0.98765,2e-05,0.7464]
[1777249060022,62.88,78629.36,0.0,-0.98753,2e-05,0.75285]
[1777249060368,62.88,78629.36,0.0,-0.98753,2e-05,0.75285]
[1777249060519,62.88,78629.36,0.0,-0.98753,2e-05,0.75285]
[1777249061029,62.88,78631.93,0.0,-0.98747,2e-05,0.75584]
[1777249062493,62.88,78632.57,0.0,-0.98746,2e-05,0.75659]
[1777249062517,62.88,78632.57,0.0,-0.98746,2e-05,0.75659]
[1777249064050,62.88,78640.14,0.0,-0.98729,2e-05,0.76545]
[1777249065057,62.88,78642.16,0.0,-0.98724,2e-05,0.76783]
[1777249067655,62.88,78642.17,0.0,-0.98724,2e-05,0.76785]
[1777249067769,62.88,78642.17,0.0,-0.98724,2e-05,0.76785]
[1777249068078,62.88,78642.21,0.0,-0.98724,2e-05,0.76789]
[1777249070092,62.88,78637.94,0.0,-0.98734,2e-05,0.76287]
[1777249070608,62.88,78637.94,0.0,-0.98734,2e-05,0.76287]
[1777249070770,62.88,78637.94,0.0,-0.98734,2e-05,0.76287]
[1777249071099,62.88,78636.68,0.0,-0.98737,2e-05,0.76139]
[1777249073669,62.88,78636.0,0.0,-0.98738,2e-05,0.7606]
[1777249073769,62.88,78636.0,0.0,-0.98738,2e-05,0.7606]
[1777249073776,62.88,78636.0,0.0,-0.98738,2e-05,0.7606]
[1777249074022,62.88,78636.0,0.0,-0.98738,2e-05,0.7606]
[1777249074121,62.88,78641.45,0.0,-0.98726,2e-05,0.767]
[1777249077141,62.88,78639.98,0.0,-0.98729,2e-05,0.76527]
[1777249077180,62.88,78639.98,0.0,-0.98729,2e-05,0.76527]
[1777249077269,62.88,78639.98,0.0,-0.98729,2e-05,0.76527]
[1777249078149,62.88,78637.2,0.0,-0.98735,2e-05,0.762]
[1777249081169,62.88,78639.26,0.0,-0.98731,2e-05,0.76442]
[1777249082440,62.88,78639.26,0.0,-0.98731,2e-05,0.76442]
[1777249082462,62.88,78633.63,0.0,-0.98743,2e-05,0.75782]
[1777249083425,62.88,78633.63,0.0,-0.98743,2e-05,0.75782]
[1777249083529,62.88,78633.63,0.0,-0.98743,2e-05,0.75782]
[1777249083628,62.88,78629.05,0.0,-0.98754,2e-05,0.75249]
[1777249084190,62.88,78630.98,0.0,-0.98749,2e-05,0.75474]
[1777249085197,62.88,78628.58,0.0,-0.98755,2e-05,0.75195]
[1777249088218,62.88,78626.41,0.0,-0.98759,2e-05,0.74943]
[1777249090232,62.88,78628.57,0.0,-0.98755,2e-05,0.75194]
[1777249095267,62.88,78628.8,0.0,-0.98754,2e-05,0.7522]
[1777249097282,62.88,78630.38,0.0,-0.98751,2e-05,0.75404]
[1777249100303,62.88,78626.13,0.0,-0.9876,2e-05,0.74911]
[1777249101310,62.88,78624.69,0.0,-0.98763,2e-05,0.74745]
[1777249103324,62.88,78621.83,0.0,-0.98769,2e-05,0.74415]
[1777249104330,62.88,78620.44,0.0,-0.98772,2e-05,0.74255]
[1777249106345,62.88,78617.26,0.0,-0.98779,2e-05,0.73891]
[1777249108359,62.88,78615.94,0.0,-0.98782,2e-05,0.7374]
[1777249109366,62.88,78613.9,0.0,-0.98787,2e-05,0.73507]
[1777249111380,62.88,78614.23,0.0,-0.98794,2e-05,0.73058]
[1777249114401,62.88,78616.44,0.0,-0.98789,2e-05,0.7331]
[1777249119676,62.88,78617.04,0.0,-0.98788,2e-05,0.73378]
[1777249120443,62.88,78612.62,0.0,-0.98797,2e-05,0.72876]
[1777249124993,62.88,78612.47,0.0,-0.98797,2e-05,0.72859]
[1777249125022,62.88,78612.47,0.0,-0.98797,2e-05,0.72859]
[1777249125028,62.88,78612.67,0.0,-0.98797,2e-05,0.72882]
[1777249125478,62.88,78611.35,0.0,-0.988,2e-05,0.72732]
[1777249126485,62.88,78609.67,0.0,-0.98803,2e-05,0.72542]
[1777249128499,62.88,78614.07,0.0,-0.98794,2e-05,0.7304]
[1777249129505,62.88,78616.76,0.0,-0.98788,2e-05,0.73346]
[1777249134541,62.88,78615.9,0.0,-0.9879,2e-05,0.73248]
[1777249136555,62.88,78614.02,0.0,-0.98794,2e-05,0.73035]
[1777249138569,62.88,78612.72,0.0,-0.98797,2e-05,0.72887]
[1777249143606,62.88,78612.23,0.0,-0.98798,2e-05,0.72832]
[1777249144613,62.88,78613.49,0.0,-0.98795,2e-05,0.72975]
[1777249149648,62.88,78612.66,0.0,-0.98797,2e-05,0.7288]
[1777249150655,62.88,78613.91,0.0,-0.98794,2e-05,0.73022]
[1777249152673,62.88,78617.4,0.0,-0.98787,2e-05,0.73419]
[1777249153678,62.88,78620.24,0.0,-0.98781,2e-05,0.73743]
[1777249154685,62.88,78623.97,0.0,-0.98773,2e-05,0.7417]
[1777249156699,62.88,78620.93,0.0,-0.98779,2e-05,0.73822]
[1777249157705,62.88,78619.18,0.0,-0.98783,2e-05,0.73622]
[1777249160727,62.88,78624.2,0.0,-0.98772,2e-05,0.74197]
[1777249161734,62.88,78626.12,0.0,-0.98768,2e-05,0.74418]
[1777249162741,62.88,78629.4,0.0,-0.98761,2e-05,0.74796]
[1777249167775,62.88,78630.07,0.0,-0.98759,2e-05,0.74874]
[1777249170797,62.88,78628.0,0.0,-0.98764,2e-05,0.74634]
[1777249171806,62.88,78620.64,0.0,-0.98788,2e-05,0.73301]
[1777249174829,62.88,78620.82,0.0,-0.98787,2e-05,0.73321]
[1777249178857,62.88,78616.75,0.0,-0.98796,2e-05,0.72859]
[1777249180871,62.88,78618.12,0.0,-0.98793,2e-05,0.73014]
[1777249181878,62.88,78616.93,0.0,-0.98795,2e-05,0.72879]
[1777249182885,62.88,78618.17,0.0,-0.98793,2e-05,0.7302]
[1777249186916,62.88,78603.14,0.0,-0.98825,2e-05,0.71329]
[1777249187919,62.88,78588.0,0.0,-0.98856,2e-05,0.69659]
[1777249188927,62.88,78589.72,0.0,-0.98853,2e-05,0.69847]
[1777249189302,62.88,78589.72,0.0,-0.98853,2e-05,0.69847]
[1777249189934,62.88,78590.95,0.0,-0.9885,2e-05,0.69982]
[1777249190705,62.88,78590.95,0.0,-0.9885,2e-05,0.69982]
[1777249190941,62.88,78588.45,0.0,-0.98855,2e-05,0.69708]
[1777249195237,62.88,78588.15,0.0,-0.98856,2e-05,0.69675]
[1777249195273,62.88,78588.15,0.0,-0.98856,2e-05,0.69675]
[1777249195253,62.88,78588.63,0.0,-0.98855,2e-05,0.69727]
[1777249197990,62.88,78604.5,0.0,-0.98822,2e-05,0.71481]
[1777249198997,62.88,78627.54,0.0,-0.98773,2e-05,0.7409]
[1777249200012,62.88,78635.29,0.0,-0.98756,2e-05,0.74984]
[1777249201013,62.88,78635.76,0.0,-0.98755,2e-05,0.75038]
[1777249202020,62.88,78637.48,0.0,-0.98751,2e-05,0.75238]
[1777249204034,62.88,78638.88,0.0,-0.98748,2e-05,0.75401]
[1777249205041,62.88,78640.4,0.0,-0.98744,2e-05,0.75578]
[1777249206048,62.88,78642.36,0.0,-0.9874,2e-05,0.75807]
[1777249207055,62.88,78652.86,0.0,-0.98716,2e-05,0.77043]
[1777249208062,62.88,78659.25,0.0,-0.98702,2e-05,0.77803]
[1777249212091,62.88,78654.28,0.0,-0.98713,2e-05,0.77211]
[1777249214105,62.88,78661.08,0.0,-0.98698,2e-05,0.78022]
[1777249215111,62.88,78664.78,0.0,-0.98689,2e-05,0.78466]
[1777249216318,62.88,78664.9,0.0,-0.98689,2e-05,0.7848]
[1777249216520,62.88,78664.9,0.0,-0.98689,2e-05,0.7848]
[1777249217126,62.88,78664.83,0.0,-0.98689,2e-05,0.78472]
[1777249218133,62.88,78666.63,0.0,-0.98685,2e-05,0.78688]
[1777249219140,62.88,78665.32,0.0,-0.98688,2e-05,0.7853]
[1777249220147,62.88,78663.27,0.0,-0.98693,2e-05,0.78284]
[1777249223168,62.88,78664.88,0.0,-0.98689,2e-05,0.78478]
[1777249224174,62.88,78666.5,0.0,-0.98685,2e-05,0.78673]
[1777249227196,62.88,78664.21,0.0,-0.9869,2e-05,0.78397]
[1777249228203,62.88,78661.72,0.0,-0.98696,2e-05,0.78098]
[1777249229209,62.88,78659.07,0.0,-0.98702,2e-05,0.77782]
[1777249231225,62.88,78658.32,0.0,-0.98712,2e-05,0.77186]
[1777249232231,62.88,78654.64,0.0,-0.9872,2e-05,0.7675]
[1777249233238,62.88,78647.8,0.0,-0.98736,2e-05,0.75945]
[1777249234245,62.88,78643.95,0.0,-0.98744,2e-05,0.75494]
[1777249236259,62.88,78651.65,0.0,-0.98727,2e-05,0.76397]
[1777249238273,62.88,78654.98,0.0,-0.9872,2e-05,0.7679]
[1777249242304,62.88,78653.78,0.0,-0.98722,2e-05,0.76648]
[1777249242774,62.88,78653.78,0.0,-0.98722,2e-05,0.76648]
[1777249244906,62.88,78653.91,0.0,-0.98722,2e-05,0.76664]
[1777249245023,62.88,78653.91,0.0,-0.98722,2e-05,0.76664]
[1777249246239,62.88,78653.91,0.0,-0.98722,2e-05,0.76664]
[1777249246271,62.88,78653.91,0.0,-0.98722,2e-05,0.76664]
[1777249246336,62.88,78650.1,0.0,-0.98731,2e-05,0.76215]
[1777249247340,62.88,78648.87,0.0,-0.98733,2e-05,0.7607]
[1777249249572,62.88,78649.39,0.0,-0.98732,2e-05,0.76131]
[1777249249769,62.88,78649.39,0.0,-0.98732,2e-05,0.76131]
[1777249253263,62.88,78648.31,0.0,-0.98735,2e-05,0.76004]
[1777249253269,62.88,78648.31,0.0,-0.98735,2e-05,0.76004]
[1777249253342,62.88,78647.67,0.0,-0.98736,2e-05,0.75929]
[1777249254094,62.88,78647.67,0.0,-0.98736,2e-05,0.75929]
[1777249254274,62.88,78647.67,0.0,-0.98736,2e-05,0.75929]
[1777249254115,62.88,78645.05,0.0,-0.98742,2e-05,0.75623]
[1777249254407,62.88,78641.59,0.0,-0.9875,2e-05,0.7522]
[1777249255413,62.88,78646.05,0.0,-0.9874,2e-05,0.7574]
[1777249256553,62.88,78646.05,0.0,-0.9874,2e-05,0.7574]
[1777249256770,62.88,78646.05,0.0,-0.9874,2e-05,0.7574]
[1777249256872,62.88,78646.04,0.0,-0.9874,2e-05,0.75739]
[1777249257722,62.88,78646.04,0.0,-0.9874,2e-05,0.75739]
[1777249257774,62.88,78646.04,0.0,-0.9874,2e-05,0.75739]
[1777249257823,62.88,78647.3,0.0,-0.98737,2e-05,0.75886]
[1777249261172,62.88,78646.85,0.0,-0.98738,2e-05,0.75833]
[1777249261273,62.88,78646.85,0.0,-0.98738,2e-05,0.75833]
[1777249261637,62.88,78646.65,0.0,-0.98738,2e-05,0.7581]
[1777249261777,62.88,78646.65,0.0,-0.98738,2e-05,0.7581]
[1777249261857,62.88,78644.28,0.0,-0.98744,2e-05,0.75533]
[1777249262463,62.88,78642.2,0.0,-0.98748,2e-05,0.75291]
[1777249270308,62.88,78641.84,0.0,-0.98749,2e-05,0.75249]
[1777249270521,62.88,78641.81,0.0,-0.98749,2e-05,0.75245]
[1777249271526,62.88,78639.45,0.0,-0.98754,2e-05,0.74971]
[1777249272533,62.88,78640.86,0.0,-0.98751,2e-05,0.75135]
[1777249275223,62.88,78640.01,0.0,-0.98753,2e-05,0.75036]
[1777249275270,62.88,78640.01,0.0,-0.98753,2e-05,0.75036]
[1777249275484,62.88,78640.32,0.0,-0.98752,2e-05,0.75072]
[1777249275523,62.88,78640.32,0.0,-0.98752,2e-05,0.75072]
[1777249275555,62.88,78640.06,0.0,-0.98753,2e-05,0.75042]
[1777249276562,62.88,78641.25,0.0,-0.9875,2e-05,0.7518]
[1777249277569,62.88,78639.7,0.0,-0.98754,2e-05,0.75]
[1777249278533,62.88,78639.7,0.0,-0.98754,2e-05,0.75]
[1777249278773,62.88,78639.7,0.0,-0.98754,2e-05,0.75]
[1777249278784,62.88,78641.19,0.0,-0.98751,2e-05,0.75173]
[1777249279583,62.88,78639.65,0.0,-0.98754,2e-05,0.74994]
[1777249280589,62.88,78641.56,0.0,-0.9875,2e-05,0.75216]
[1777249283505,62.88,78641.05,0.0,-0.98751,2e-05,0.75157]
[1777249283517,62.88,78641.05,0.0,-0.98751,2e-05,0.75157]
[1777249284190,62.88,78641.05,0.0,-0.98751,2e-05,0.75157]
[1777249284269,62.88,78641.05,0.0,-0.98751,2e-05,0.75157]
[1777249284326,62.88,78641.07,0.0,-0.98751,2e-05,0.75159]
[1777249285017,62.88,78641.07,0.0,-0.98751,2e-05,0.75159]
[1777249285275,62.88,78641.07,0.0,-0.98751,2e-05,0.75159]
[1777249285321,62.88,78645.5,0.0,-0.98741,2e-05,0.75675]
[1777249285624,62.88,78641.83,0.0,-0.98749,2e-05,0.75247]
[1777249286632,62.88,78639.7,0.0,-0.98754,2e-05,0.75]
[1777249288317,62.88,78639.7,0.0,-0.98754,2e-05,0.75]
[1777249288517,62.88,78639.57,0.0,-0.98754,2e-05,0.74985]
[1777249288726,62.88,78639.57,0.0,-0.98754,2e-05,0.74985]
[1777249288769,62.88,78639.57,0.0,-0.98754,2e-05,0.74985]
[1777249288870,62.88,78639.16,0.0,-0.98755,2e-05,0.74937]
[1777249289653,62.88,78635.93,0.0,-0.98762,2e-05,0.74563]
[1777249291667,62.88,78635.84,0.0,-0.9877,2e-05,0.7406]
[1777249293015,62.88,78635.84,0.0,-0.9877,2e-05,0.7406]
[1777249293268,62.88,78635.84,0.0,-0.9877,2e-05,0.7406]
[1777249293319,62.88,78635.84,0.0,-0.9877,2e-05,0.7406]
[1777249293361,62.88,78631.98,0.0,-0.98779,2e-05,0.73617]
[1777249293518,62.88,78631.98,0.0,-0.98779,2e-05,0.73617]
[1777249293680,62.88,78627.31,0.0,-0.98789,2e-05,0.73084]
[1777249294687,62.88,78624.82,0.0,-0.98794,2e-05,0.72801]
[1777249296803,62.88,78624.15,0.0,-0.98796,2e-05,0.72725]
[1777249297019,62.88,78624.15,0.0,-0.98796,2e-05,0.72725]
[1777249297091,62.88,78625.75,0.0,-0.98792,2e-05,0.72907]
[1777249297708,62.88,78623.76,0.0,-0.98796,2e-05,0.72681]
[1777249299363,62.88,78623.76,0.0,-0.98796,2e-05,0.72681]
[1777249299523,62.88,78622.82,0.0,-0.98798,2e-05,0.72574]
[1777249299723,62.88,78616.43,0.0,-0.98812,2e-05,0.71854]
[1777249304395,62.88,78616.6,0.0,-0.98812,2e-05,0.71873]
[1777249304525,62.88,78616.11,0.0,-0.98813,2e-05,0.71818]
[1777249304772,62.88,78616.11,0.0,-0.98813,2e-05,0.71818]
[1777249304871,62.88,78615.73,0.0,-0.98813,2e-05,0.71776]
[1777249309232,62.88,78616.39,0.0,-0.98812,2e-05,0.7185]
[1777249309268,62.88,78616.39,0.0,-0.98812,2e-05,0.7185]
[1777249309333,62.88,78622.85,0.0,-0.98798,2e-05,0.72578]
[1777249309794,62.88,78628.06,0.0,-0.98787,2e-05,0.73169]
[1777249310785,62.88,78628.06,0.0,-0.98787,2e-05,0.73169]
[1777249311022,62.88,78628.06,0.0,-0.98787,2e-05,0.73169]
[1777249311096,62.88,78632.06,0.0,-0.98778,2e-05,0.73626]
[1777249311420,62.88,78632.06,0.0,-0.98778,2e-05,0.73626]
[1777249311518,62.88,78632.06,0.0,-0.98778,2e-05,0.73626]
[1777249311807,62.88,78630.52,0.0,-0.98782,2e-05,0.7345]
[1777249312814,62.88,78634.5,0.0,-0.98773,2e-05,0.73906]
[1777249313618,62.88,78634.5,0.0,-0.98773,2e-05,0.73906]
[1777249313772,62.88,78634.5,0.0,-0.98773,2e-05,0.73906]
[1777249313822,62.88,78632.82,0.0,-0.98777,2e-05,0.73713]
[1777249314829,62.88,78634.43,0.0,-0.98773,2e-05,0.73898]
[1777249318223,62.88,78634.1,0.0,-0.98774,2e-05,0.7386]
[1777249318271,62.88,78634.1,0.0,-0.98774,2e-05,0.7386]
[1777249318325,62.88,78634.71,0.0,-0.98773,2e-05,0.7393]
[1777249319873,62.88,78634.52,0.0,-0.98773,2e-05,0.73908]
[1777249320033,62.88,78634.52,0.0,-0.98773,2e-05,0.73908]
[1777249322885,62.88,78630.63,0.0,-0.98782,2e-05,0.73462]
[1777249323476,62.88,78630.63,0.0,-0.98782,2e-05,0.73462]
[1777249323523,62.88,78630.63,0.0,-0.98782,2e-05,0.73462]
[1777249323892,62.88,78624.47,0.0,-0.98795,2e-05,0.72761]
[1777249324615,62.88,78624.47,0.0,-0.98795,2e-05,0.72761]
[1777249324768,62.88,78624.47,0.0,-0.98795,2e-05,0.72761]
[1777249324898,62.88,78624.15,0.0,-0.98796,2e-05,0.72725]
[1777249327231,62.88,78624.08,0.0,-0.98796,2e-05,0.72717]
[1777249327274,62.88,78624.08,0.0,-0.98796,2e-05,0.72717]
[1777249327332,62.88,78622.15,0.0,-0.988,2e-05,0.72499]
[1777249327920,62.88,78615.99,0.0,-0.98813,2e-05,0.71805]
[1777249331948,62.88,78613.5,0.0,-0.98818,2e-05,0.71526]
[1777249332886,62.88,78613.5,0.0,-0.98818,2e-05,0.71526]
[1777249333022,62.88,78613.5,0.0,-0.98818,2e-05,0.71526]
[1777249333108,62.88,78609.74,0.0,-0.98826,2e-05,0.71107]
[1777249334071,62.88,78609.74,0.0,-0.98826,2e-05,0.71107]
[1777249334268,62.88,78609.74,0.0,-0.98826,2e-05,0.71107]
[1777249334309,62.88,78609.7,0.0,-0.98826,2e-05,0.71102]
[1777249336990,62.88,78607.71,0.0,-0.9883,2e-05,0.70881]
[1777249337998,62.88,78605.87,0.0,-0.98834,2e-05,0.70677]
[1777249339106,62.88,78605.87,0.0,-0.98834,2e-05,0.70677]
[1777249339270,62.88,78605.87,0.0,-0.98834,2e-05,0.70677]
[1777249339275,62.88,78598.89,0.0,-0.98849,2e-05,0.69907]
[1777249341020,62.88,78597.58,0.0,-0.98851,2e-05,0.69763]
[1777249344316,62.88,78596.45,0.0,-0.98854,2e-05,0.69639]
[1777249344518,62.88,78596.29,0.0,-0.98854,2e-05,0.69622]
[1777249345899,62.88,78597.01,0.0,-0.98853,2e-05,0.69701]
[1777249346021,62.88,78597.01,0.0,-0.98853,2e-05,0.69701]
[1777249346055,62.88,78596.66,0.0,-0.98853,2e-05,0.69662]
[1777249349075,62.88,78591.98,0.0,-0.98863,2e-05,0.69151]
[1777249351090,62.88,78588.79,0.0,-0.98877,2e-05,0.68337]
[1777249353104,62.88,78586.63,0.0,-0.98881,2e-05,0.68104]
[1777249354770,62.88,78587.62,0.0,-0.98879,2e-05,0.68211]
[1777249355685,62.88,78587.87,0.0,-0.98879,2e-05,0.68238]
[1777249355776,62.88,78587.87,0.0,-0.98879,2e-05,0.68238]
[1777249358059,62.88,78586.27,0.0,-0.98882,2e-05,0.68065]
[1777249358273,62.88,78586.27,0.0,-0.98882,2e-05,0.68065]
[1777249358322,62.88,78584.43,0.0,-0.98886,2e-05,0.67868]
[1777249360442,62.88,78585.49,0.0,-0.98884,2e-05,0.67981]
[1777249360524,62.88,78584.17,0.0,-0.98886,2e-05,0.6784]
[1777249366024,62.88,78584.57,0.0,-0.98885,2e-05,0.67883]
[1777249366031,62.88,78584.57,0.0,-0.98885,2e-05,0.67883]
[1777249366272,62.88,78584.57,0.0,-0.98885,2e-05,0.67883]
[1777249366373,62.88,78585.44,0.0,-0.98884,2e-05,0.67976]
[1777249372239,62.88,78585.48,0.0,-0.98884,2e-05,0.6798]
[1777249377274,62.88,78582.72,0.0,-0.98889,2e-05,0.67684]
[1777249378375,62.88,78582.72,0.0,-0.98889,2e-05,0.67684]
[1777249378526,62.88,78583.55,0.0,-0.98887,2e-05,0.67773]
[1777249378863,62.88,78583.55,0.0,-0.98887,2e-05,0.67773]
[1777249379021,62.88,78583.55,0.0,-0.98887,2e-05,0.67773]
[1777249379287,62.88,78583.46,0.0,-0.98888,2e-05,0.67764]
[1777249384323,62.88,78583.3,0.0,-0.98888,2e-05,0.67746]
[1777249389358,62.88,78583.48,0.0,-0.98888,2e-05,0.67766]
[1777249393823,62.88,78583.18,0.0,-0.98888,2e-05,0.67734]
[1777249394020,62.88,78583.18,0.0,-0.98888,2e-05,0.67734]
[1777249394393,62.88,78585.39,0.0,-0.98884,2e-05,0.67971]
[1777249396407,62.88,78587.39,0.0,-0.9888,2e-05,0.68186]
[1777249397123,62.88,78587.39,0.0,-0.9888,2e-05,0.68186]
[1777249397271,62.88,78587.39,0.0,-0.9888,2e-05,0.68186]
[1777249397508,62.88,78587.39,0.0,-0.9888,2e-05,0.68186]
[1777249397524,62.88,78587.39,0.0,-0.9888,2e-05,0.68186]
[1777249398421,62.88,78589.6,0.0,-0.98875,2e-05,0.68424]
[1777249400557,62.88,78589.64,0.0,-0.98875,2e-05,0.68429]
[1777249400782,62.88,78589.64,0.0,-0.98875,2e-05,0.68429]
[1777249401442,62.88,78587.96,0.0,-0.98879,2e-05,0.68247]
[1777249404463,62.88,78590.25,0.0,-0.98874,2e-05,0.68494]
[1777249406474,62.88,78590.26,0.0,-0.98874,2e-05,0.68496]
[1777249406520,62.88,78590.26,0.0,-0.98874,2e-05,0.68496]
[1777249406526,62.88,78590.11,0.0,-0.98874,2e-05,0.68479]
[1777249409251,62.88,78590.09,0.0,-0.98874,2e-05,0.68477]
[1777249409268,62.88,78590.09,0.0,-0.98874,2e-05,0.68477]
[1777249411513,62.88,78592.49,0.0,-0.98877,2e-05,0.68268]
[1777249412520,62.88,78596.86,0.0,-0.98868,2e-05,0.68741]
[1777249413430,62.88,78596.86,0.0,-0.98868,2e-05,0.68741]
[1777249413523,62.88,78596.86,0.0,-0.98868,2e-05,0.68741]
[1777249413526,62.88,78598.26,0.0,-0.98865,2e-05,0.68893]
[1777249414291,62.88,78598.26,0.0,-0.98865,2e-05,0.68893]
[1777249414518,62.88,78598.26,0.0,-0.98865,2e-05,0.68893]
[1777249414533,62.88,78598.71,0.0,-0.98864,2e-05,0.68942]
[1777249416548,62.88,78597.21,0.0,-0.98867,2e-05,0.68779]
[1777249418299,62.88,78598.21,0.0,-0.98865,2e-05,0.68888]
[1777249418521,62.88,78598.21,0.0,-0.98865,2e-05,0.68888]
[1777249420575,62.88,78599.86,0.0,-0.98862,2e-05,0.69067]
[1777249424327,62.88,78599.0,0.0,-0.98864,2e-05,0.68974]
[1777249424531,62.88,78599.0,0.0,-0.98864,2e-05,0.68974]
[1777249424429,62.88,78600.8,0.0,-0.9886,2e-05,0.6917]
[1777249425453,62.88,78600.8,0.0,-0.9886,2e-05,0.6917]
[1777249425520,62.88,78600.8,0.0,-0.9886,2e-05,0.6917]
[1777249425547,62.88,78599.83,0.0,-0.98862,2e-05,0.69064]
[1777249425611,62.88,78596.67,0.0,-0.98868,2e-05,0.68721]
[1777249427472,62.88,78596.67,0.0,-0.98868,2e-05,0.68721]
[1777249427519,62.88,78596.67,0.0,-0.98868,2e-05,0.68721]
[1777249426617,62.88,78594.66,0.0,-0.98872,2e-05,0.68503]
[1777249431135,62.88,78594.89,0.0,-0.98872,2e-05,0.68528]
[1777249431269,62.88,78594.89,0.0,-0.98872,2e-05,0.68528]
[1777249431434,62.88,78594.89,0.0,-0.98872,2e-05,0.68528]
[1777249431519,62.88,78594.89,0.0,-0.98872,2e-05,0.68528]
[1777249431477,62.88,78594.64,0.0,-0.98872,2e-05,0.68501]
[1777249431653,62.88,78592.91,0.0,-0.98876,2e-05,0.68314]
[1777249433668,62.88,78591.54,0.0,-0.98879,2e-05,0.68166]
[1777249436175,62.88,78592.11,0.0,-0.98878,2e-05,0.68227]
[1777249436269,62.88,78592.11,0.0,-0.98878,2e-05,0.68227]
[1777249436530,62.88,78592.11,0.0,-0.98878,2e-05,0.68227]
[1777249436539,62.88,78588.8,0.0,-0.98884,2e-05,0.67871]
[1777249436772,62.88,78588.8,0.0,-0.98884,2e-05,0.67871]
[1777249436792,62.88,78586.08,0.0,-0.9889,2e-05,0.67579]
[1777249437694,62.88,78580.03,0.0,-0.98902,2e-05,0.66934]
[1777249439211,62.88,78580.03,0.0,-0.98902,2e-05,0.66934]
[1777249439275,62.88,78580.03,0.0,-0.98902,2e-05,0.66934]
[1777249439304,62.88,78576.96,0.0,-0.98908,2e-05,0.66609]
[1777249439709,62.88,78575.42,0.0,-0.98911,2e-05,0.66446]
[1777249442742,62.88,78574.4,0.0,-0.98913,2e-05,0.66338]
[1777249442772,62.88,78574.4,0.0,-0.98913,2e-05,0.66338]
[1777249442793,62.88,78570.13,0.0,-0.98921,2e-05,0.65889]
[1777249445752,62.88,78566.69,0.0,-0.98928,2e-05,0.65529]
[1777249451020,62.88,78566.71,0.0,-0.98928,2e-05,0.65531]
[1777249451273,62.88,78566.71,0.0,-0.98928,2e-05,0.65531]
[1777249451371,62.88,78564.13,0.0,-0.98933,2e-05,0.65262]
[1777249452396,62.88,78564.13,0.0,-0.98933,2e-05,0.65262]
[1777249452520,62.88,78564.13,0.0,-0.98933,2e-05,0.65262]
[1777249452430,62.88,78565.01,0.0,-0.98931,2e-05,0.65354]
[1777249453807,62.88,78568.14,0.0,-0.98925,2e-05,0.65681]
[1777249456623,62.88,78567.92,0.0,-0.98926,2e-05,0.65658]
[1777249456772,62.88,78567.92,0.0,-0.98926,2e-05,0.65658]
[1777249460647,62.88,78565.85,0.0,-0.9893,2e-05,0.65442]
[1777249460771,62.88,78565.85,0.0,-0.9893,2e-05,0.65442]
[1777249460855,62.88,78566.31,0.0,-0.98929,2e-05,0.6549]
[1777249462494,62.88,78566.31,0.0,-0.98929,2e-05,0.6549]
[1777249462517,62.88,78566.31,0.0,-0.98929,2e-05,0.6549]
[1777249468320,62.88,78566.97,0.0,-0.98927,2e-05,0.65559]
[1777249468519,62.88,78566.97,0.0,-0.98927,2e-05,0.65559]
[1777249468370,62.88,78566.31,0.0,-0.98929,2e-05,0.6549]
[1777249468912,62.88,78567.66,0.0,-0.98926,2e-05,0.65631]
[1777249471505,62.88,78567.43,0.0,-0.98934,2e-05,0.65152]
[1777249472768,62.88,78567.07,0.0,-0.98934,2e-05,0.65114]
[1777249475961,62.88,78572.49,0.0,-0.98924,2e-05,0.6568]
[1777249477055,62.88,78572.49,0.0,-0.98924,2e-05,0.6568]
[1777249477268,62.88,78572.49,0.0,-0.98924,2e-05,0.6568]
[1777249477349,62.88,78580.65,0.0,-0.98908,2e-05,0.66539]
[1777249477935,62.88,78580.65,0.0,-0.98908,2e-05,0.66539]
[1777249478021,62.88,78580.65,0.0,-0.98908,2e-05,0.66539]
[1777249478095,62.88,78580.27,0.0,-0.98909,2e-05,0.66499]
[1777249478982,62.88,78581.61,0.0,-0.98906,2e-05,0.6664]
[1777249482037,62.88,78581.62,0.0,-0.98906,2e-05,0.66642]
[1777249482269,62.88,78581.62,0.0,-0.98906,2e-05,0.66642]
[1777249483010,62.88,78580.16,0.0,-0.98909,2e-05,0.66487]
[1777249484018,62.88,78577.23,0.0,-0.98915,2e-05,0.66178]
[1777249485310,62.88,78577.23,0.0,-0.98915,2e-05,0.66178]
[1777249485522,62.88,78577.23,0.0,-0.98915,2e-05,0.66178]
[1777249485622,62.88,78577.07,0.0,-0.98915,2e-05,0.66161]
[1777249487299,62.88,78577.21,0.0,-0.98915,2e-05,0.66176]
[1777249487519,62.88,78577.21,0.0,-0.98915,2e-05,0.66176]
[1777249487620,62.88,78572.65,0.0,-0.98924,2e-05,0.65697]
[1777249488046,62.88,78570.72,0.0,-0.98927,2e-05,0.65495]
[1777249489053,62.88,78569.41,0.0,-0.9893,2e-05,0.65358]
[1777249490703,62.88,78569.01,0.0,-0.98931,2e-05,0.65316]
[1777249490768,62.88,78569.01,0.0,-0.98931,2e-05,0.65316]
[1777249491066,62.88,78567.91,0.0,-0.98933,2e-05,0.65202]
[1777249494136,62.88,78567.7,0.0,-0.98933,2e-05,0.6518]
[1777249494269,62.88,78567.7,0.0,-0.98933,2e-05,0.6518]
[1777249500409,62.88,78567.64,0.0,-0.98933,2e-05,0.65174]
[1777249500520,62.88,78567.64,0.0,-0.98933,2e-05,0.65174]
[1777249500985,62.88,78567.87,0.0,-0.98933,2e-05,0.65198]
[1777249501023,62.88,78567.87,0.0,-0.98933,2e-05,0.65198]
[1777249501136,62.88,78569.46,0.0,-0.9893,2e-05,0.65363]
[1777249506172,62.88,78570.05,0.0,-0.98929,2e-05,0.65425]
[1777249507651,62.88,78569.91,0.0,-0.98929,2e-05,0.6541]
[1777249507773,62.88,78569.91,0.0,-0.98929,2e-05,0.6541]
[1777249511455,62.88,78569.28,0.0,-0.9893,2e-05,0.65345]
[1777249511518,62.88,78569.28,0.0,-0.9893,2e-05,0.65345]
[1777249511600,62.88,78568.91,0.0,-0.98931,2e-05,0.65306]
[1777249513533,62.88,78569.63,0.0,-0.9893,2e-05,0.65381]
[1777249513768,62.88,78569.49,0.0,-0.9893,2e-05,0.65366]
[1777249515235,62.88,78567.63,0.0,-0.98933,2e-05,0.65173]
[1777249515967,62.88,78567.63,0.0,-0.98933,2e-05,0.65173]
[1777249516021,62.88,78567.63,0.0,-0.98933,2e-05,0.65173]
[1777249516243,62.88,78564.49,0.0,-0.98939,2e-05,0.64847]
[1777249520790,62.88,78563.87,0.0,-0.98941,2e-05,0.64782]
[1777249521017,62.88,78563.87,0.0,-0.98941,2e-05,0.64782]
[1777249524250,62.88,78562.9,0.0,-0.98943,2e-05,0.64682]
[1777249524278,62.88,78562.9,0.0,-0.98943,2e-05,0.64682]
[1777249524638,62.88,78562.9,0.0,-0.98943,2e-05,0.64682]
[1777249524298,62.88,78561.2,0.0,-0.98946,2e-05,0.64506]
[1777249525306,62.88,78557.13,0.0,-0.98954,2e-05,0.64088]
[1777249526312,62.88,78555.14,0.0,-0.98957,2e-05,0.63884]
[1777249529334,62.88,78551.79,0.0,-0.98964,2e-05,0.63541]
[1777249530341,62.88,78546.11,0.0,-0.98974,2e-05,0.62964]
[1777249531348,62.88,78542.14,0.0,-0.98989,2e-05,0.62123]
[1777249534368,62.88,78540.03,0.0,-0.98993,2e-05,0.61912]
[1777249535786,62.88,78540.7,0.0,-0.98991,2e-05,0.61979]
[1777249536027,62.88,78540.7,0.0,-0.98991,2e-05,0.61979]
[1777249536383,62.88,78540.33,0.0,-0.98992,2e-05,0.61942]
[1777249537389,62.88,78536.83,0.0,-0.98999,2e-05,0.61593]
[1777249538601,62.88,78536.83,0.0,-0.98999,2e-05,0.61593]
[1777249538619,62.88,78489.56,0.0,-0.99082,2e-05,0.57033]
[1777249539404,62.88,78438.83,0.0,-0.99165,2e-05,0.5245]
[1777249540061,62.88,78438.83,0.0,-0.99165,2e-05,0.5245]
[1777249540414,62.88,78430.13,0.0,-0.99179,2e-05,0.51695]
[1777249541715,62.88,78424.33,0.0,-0.99188,2e-05,0.51197]
[1777249542428,62.88,78431.06,0.0,-0.99177,2e-05,0.51776]
[1777249543728,62.88,78430.27,0.0,-0.99179,2e-05,0.51707]
[1777249543792,62.88,78430.27,0.0,-0.99179,2e-05,0.51707]
[1777249544442,62.88,78429.02,0.0,-0.99181,2e-05,0.516]
[1777249545448,62.88,78427.07,0.0,-0.99184,2e-05,0.51432]
[1777249546456,62.88,78428.72,0.0,-0.99181,2e-05,0.51574]
[1777249547465,62.88,78432.34,0.0,-0.99175,2e-05,0.51886]
[1777249548472,62.88,78443.66,0.0,-0.99158,2e-05,0.52873]
[1777249549232,62.88,78443.66,0.0,-0.99158,2e-05,0.52873]
[1777249549479,62.88,78453.82,0.0,-0.99142,2e-05,0.53772]
[1777249549783,62.88,78453.82,0.0,-0.99142,2e-05,0.53772]
[1777249550486,62.88,78456.31,0.0,-0.99138,2e-05,0.53994]
[1777249551493,62.88,78468.99,0.0,-0.99117,2e-05,0.55137]
[1777249552500,62.88,78473.17,0.0,-0.9911,2e-05,0.55518]
[1777249553507,62.88,78470.41,0.0,-0.99114,2e-05,0.55266]
[1777249558542,62.88,78471.74,0.0,-0.99112,2e-05,0.55387]
[1777249560555,62.88,78467.85,0.0,-0.99119,2e-05,0.55033]
[1777249561562,62.88,78463.63,0.0,-0.99126,2e-05,0.54651]
[1777249562569,62.88,78458.13,0.0,-0.99135,2e-05,0.54157]
[1777249563577,62.88,78456.87,0.0,-0.99137,2e-05,0.54044]
[1777249564584,62.88,78455.38,0.0,-0.99139,2e-05,0.53911]
[1777249567605,62.88,78463.89,0.0,-0.99125,2e-05,0.54675]
[1777249568612,62.88,78466.6,0.0,-0.99121,2e-05,0.5492]
[1777249573648,62.88,78464.2,0.0,-0.99125,2e-05,0.54703]
[1777249575661,62.88,78462.63,0.0,-0.99127,2e-05,0.54561]
[1777249578682,62.88,78463.99,0.0,-0.99125,2e-05,0.54684]
[1777249580697,62.88,78465.46,0.0,-0.99123,2e-05,0.54817]
[1777249585732,62.88,78468.14,0.0,-0.99118,2e-05,0.5506]
[1777249590767,62.88,78468.33,0.0,-0.99118,2e-05,0.55077]
[1777249591774,62.88,78466.05,0.0,-0.99128,2e-05,0.54467]
[1777249592781,62.88,78467.95,0.0,-0.99125,2e-05,0.54638]
[1777249596809,62.88,78469.45,0.0,-0.99122,2e-05,0.54774]
[1777249597816,62.88,78463.35,0.0,-0.99132,2e-05,0.54224]
[1777249598823,62.88,78469.35,0.0,-0.99123,2e-05,0.54765]
[1777249600843,62.88,78479.79,0.0,-0.99105,2e-05,0.55716]
[1777249601850,62.88,78491.86,0.0,-0.99085,2e-05,0.56833]
[1777249602857,62.88,78492.47,0.0,-0.99084,2e-05,0.5689]
[1777249603777,62.88,78492.47,0.0,-0.99084,2e-05,0.5689]
[1777249603864,62.88,78494.72,0.0,-0.9908,2e-05,0.571]
[1777249604871,62.88,78499.05,0.0,-0.99073,2e-05,0.57507]
[1777249606885,62.88,78494.8,0.0,-0.9908,2e-05,0.57108]
[1777249611920,62.88,78505.85,0.0,-0.99061,2e-05,0.5815]
[1777249612927,62.88,78511.0,0.0,-0.99052,2e-05,0.58641]
[1777249614940,62.88,78513.6,0.0,-0.99047,2e-05,0.58891]
[1777249615779,62.88,78513.6,0.0,-0.99047,2e-05,0.58891]
[1777249615948,62.88,78516.71,0.0,-0.99042,2e-05,0.5919]
[1777249616954,62.88,78520.31,0.0,-0.99035,2e-05,0.59538]
[1777249617961,62.88,78530.09,0.0,-0.99018,2e-05,0.60491]
[1777249618968,62.88,78529.39,0.0,-0.99019,2e-05,0.60423]
[1777249619976,62.88,78524.0,0.0,-0.99029,2e-05,0.59896]
[1777249620983,62.88,78520.09,0.0,-0.99036,2e-05,0.59516]
[1777249621990,62.88,78515.88,0.0,-0.99043,2e-05,0.5911]
[1777249625011,62.88,78519.18,0.0,-0.99037,2e-05,0.59428]
[1777249627025,62.88,78517.86,0.0,-0.9904,2e-05,0.59301]
[1777249631351,62.88,78518.28,0.0,-0.99039,2e-05,0.59341]
[1777249631520,62.88,78518.28,0.0,-0.99039,2e-05,0.59341]
[1777249634386,62.88,78518.94,0.0,-0.99038,2e-05,0.59405]
[1777249634526,62.88,78518.94,0.0,-0.99038,2e-05,0.59405]
[1777249634563,62.88,78505.49,0.0,-0.99061,2e-05,0.58116]
[1777249635770,62.88,78505.49,0.0,-0.99061,2e-05,0.58116]
[1777249635781,62.88,78498.59,0.0,-0.99073,2e-05,0.57464]
[1777249635955,62.88,78498.59,0.0,-0.99073,2e-05,0.57464]
[1777249636002,62.88,78498.59,0.0,-0.99073,2e-05,0.57464]
[1777249636024,62.88,78498.59,0.0,-0.99073,2e-05,0.57464]
[1777249636089,62.88,78493.85,0.0,-0.99081,2e-05,0.57019]
[1777249638103,62.88,78491.63,0.0,-0.99085,2e-05,0.56812]
[1777249643138,62.88,78498.19,0.0,-0.99074,2e-05,0.57426]
[1777249644144,62.88,78508.07,0.0,-0.99057,2e-05,0.58362]
[1777249644833,62.88,78508.07,0.0,-0.99057,2e-05,0.58362]
[1777249645029,62.88,78508.07,0.0,-0.99057,2e-05,0.58362]
[1777249645045,62.88,78508.07,0.0,-0.99057,2e-05,0.58362]
[1777249645268,62.88,78508.07,0.0,-0.99057,2e-05,0.58362]
[1777249645326,62.88,78514.94,0.0,-0.99045,2e-05,0.59019]
[1777249649017,62.88,78515.72,0.0,-0.99043,2e-05,0.59094]
[1777249649271,62.88,78515.72,0.0,-0.99043,2e-05,0.59094]
[1777249649372,62.88,78517.44,0.0,-0.9904,2e-05,0.5926]
[1777249651195,62.88,78517.25,0.0,-0.99047,2e-05,0.58816]
[1777249654292,62.88,78517.59,0.0,-0.99047,2e-05,0.58848]
[1777249654380,62.88,78517.59,0.0,-0.99047,2e-05,0.58848]
[1777249654521,62.88,78517.59,0.0,-0.99047,2e-05,0.58848]
[1777249654622,62.88,78514.3,0.0,-0.99053,2e-05,0.58533]
[1777249655223,62.88,78511.57,0.0,-0.99057,2e-05,0.58273]
[1777249657607,62.88,78510.83,0.0,-0.99059,2e-05,0.58202]
[1777249657704,62.88,78510.83,0.0,-0.99059,2e-05,0.58202]
[1777249657769,62.88,78510.83,0.0,-0.99059,2e-05,0.58202]
[1777249657805,62.88,78511.85,0.0,-0.99057,2e-05,0.58299]
[1777249659251,62.88,78510.08,0.0,-0.9906,2e-05,0.58131]
[1777249661266,62.88,78508.76,0.0,-0.99062,2e-05,0.58005]
[1777249662273,62.88,78507.28,0.0,-0.99065,2e-05,0.57865]
[1777249663769,62.88,78507.28,0.0,-0.99065,2e-05,0.57865]
[1777249663929,62.88,78506.27,0.0,-0.99067,2e-05,0.57769]
[1777249664031,62.88,78506.27,0.0,-0.99067,2e-05,0.57769]
[1777249664287,62.88,78505.25,0.0,-0.99068,2e-05,0.57673]
[1777249666301,62.88,78507.04,0.0,-0.99065,2e-05,0.57842]
[1777249667546,62.88,78507.04,0.0,-0.99065,2e-05,0.57842]
[1777249667771,62.88,78507.04,0.0,-0.99065,2e-05,0.57842]
[1777249667587,62.88,78507.76,0.0,-0.99064,2e-05,0.5791]
[1777249670641,62.88,78508.02,0.0,-0.99064,2e-05,0.57935]
[1777249670774,62.88,78508.02,0.0,-0.99064,2e-05,0.57935]
[1777249672815,62.88,78506.93,0.0,-0.99066,2e-05,0.57832]
[1777249672343,62.88,78502.71,0.0,-0.99073,2e-05,0.57433]
[1777249672873,62.88,78502.71,0.0,-0.99073,2e-05,0.57433]
[1777249673019,62.88,78502.71,0.0,-0.99073,2e-05,0.57433]
[1777249673350,62.88,78498.05,0.0,-0.99081,2e-05,0.56996]
[1777249674356,62.88,78493.64,0.0,-0.99088,2e-05,0.56585]
[1777249675364,62.88,78487.2,0.0,-0.99099,2e-05,0.55988]
[1777249676692,62.88,78487.2,0.0,-0.99099,2e-05,0.55988]
[1777249676777,62.88,78487.2,0.0,-0.99099,2e-05,0.55988]
[1777249676747,62.88,78481.0,0.0,-0.9911,2e-05,0.55419]
[1777249676974,62.88,78481.0,0.0,-0.9911,2e-05,0.55419]
[1777249677020,62.88,78481.0,0.0,-0.9911,2e-05,0.55419]
[1777249677378,62.88,78481.22,0.0,-0.99109,2e-05,0.55439]
[1777249678385,62.88,78479.6,0.0,-0.99112,2e-05,0.55291]
[1777249681406,62.88,78477.02,0.0,-0.99116,2e-05,0.55056]
[1777249682616,62.88,78477.02,0.0,-0.99116,2e-05,0.55056]
[1777249682772,62.88,78477.02,0.0,-0.99116,2e-05,0.55056]
[1777249682770,62.88,78474.96,0.0,-0.9912,2e-05,0.54869]
[1777249685434,62.88,78472.68,0.0,-0.99123,2e-05,0.54662]
[1777249686440,62.88,78471.02,0.0,-0.99126,2e-05,0.54512]
[1777249686882,62.88,78471.02,0.0,-0.99126,2e-05,0.54512]
[1777249687019,62.88,78471.02,0.0,-0.99126,2e-05,0.54512]
[1777249687447,62.88,78469.41,0.0,-0.99129,2e-05,0.54367]
[1777249688455,62.88,78463.03,0.0,-0.99139,2e-05,0.53795]
[1777249689399,62.88,78463.03,0.0,-0.99139,2e-05,0.53795]
[1777249689571,62.88,78471.63,0.0,-0.99125,2e-05,0.54567]
[1777249690469,62.88,78473.0,0.0,-0.99123,2e-05,0.54691]
[1777249691573,62.88,78473.0,0.0,-0.99123,2e-05,0.54691]
[1777249691867,62.88,78473.67,0.0,-0.99122,2e-05,0.54752]
[1777249691955,62.88,78473.67,0.0,-0.99122,2e-05,0.54752]
[1777249692484,62.88,78483.28,0.0,-0.99106,2e-05,0.55628]
[1777249693192,62.88,78483.28,0.0,-0.99106,2e-05,0.55628]
[1777249693275,62.88,78483.28,0.0,-0.99106,2e-05,0.55628]
[1777249693490,62.88,78487.57,0.0,-0.99099,2e-05,0.56022]
[1777249694498,62.88,78495.52,0.0,-0.99085,2e-05,0.5676]
[1777249695504,62.88,78497.3,0.0,-0.99082,2e-05,0.56926]
[1777249696580,62.88,78497.3,0.0,-0.99082,2e-05,0.56926]
[1777249696693,62.88,78497.3,0.0,-0.99082,2e-05,0.56926]
[1777249696769,62.88,78497.3,0.0,-0.99082,2e-05,0.56926]
[1777249696780,62.88,78499.36,0.0,-0.99079,2e-05,0.57119]
[1777249697525,62.88,78502.53,0.0,-0.99073,2e-05,0.57416]
[1777249699534,62.88,78504.85,0.0,-0.99069,2e-05,0.57635]
[1777249700541,62.88,78506.95,0.0,-0.99065,2e-05,0.57834]
[1777249701548,62.88,78508.74,0.0,-0.99062,2e-05,0.58003]
[1777249702475,62.88,78508.74,0.0,-0.99062,2e-05,0.58003]
[1777249702521,62.88,78508.74,0.0,-0.99062,2e-05,0.58003]
[1777249702555,62.88,78511.42,0.0,-0.99058,2e-05,0.58258]
[1777249702917,62.88,78511.42,0.0,-0.99058,2e-05,0.58258]
[1777249703020,62.88,78511.42,0.0,-0.99058,2e-05,0.58258]
[1777249703562,62.88,78507.97,0.0,-0.99064,2e-05,0.5793]
[1777249704601,62.88,78507.97,0.0,-0.99064,2e-05,0.5793]
[1777249704770,62.88,78507.97,0.0,-0.99064,2e-05,0.5793]
[1777249704843,62.88,78501.29,0.0,-0.99075,2e-05,0.573]
[1777249705149,62.88,78501.29,0.0,-0.99075,2e-05,0.573]
[1777249705576,62.88,78494.98,0.0,-0.99086,2e-05,0.56709]
[1777249706583,62.88,78492.36,0.0,-0.99091,2e-05,0.56466]
[1777249707590,62.88,78490.95,0.0,-0.99093,2e-05,0.56335]
[1777249709839,62.88,78490.58,0.0,-0.99094,2e-05,0.56301]
[1777249710020,62.88,78490.88,0.0,-0.99093,2e-05,0.56328]
[1777249710611,62.88,78489.69,0.0,-0.99095,2e-05,0.56218]
[1777249711618,62.88,78490.46,0.0,-0.991,2e-05,0.55877]
[1777249715204,62.88,78490.78,0.0,-0.991,2e-05,0.55907]
[1777249715272,62.88,78490.78,0.0,-0.991,2e-05,0.55907]
[1777249715645,62.88,78490.25,0.0,-0.99101,2e-05,0.55858]
[1777249716653,62.88,78492.02,0.0,-0.99098,2e-05,0.56021]
[1777249718666,62.88,78495.09,0.0,-0.99092,2e-05,0.56305]
[1777249719769,62.88,78495.09,0.0,-0.99092,2e-05,0.56305]
[1777249719870,62.88,78497.9,0.0,-0.99088,2e-05,0.56566]
[1777249720691,62.88,78497.9,0.0,-0.99088,2e-05,0.56566]
[1777249720772,62.88,78497.9,0.0,-0.99088,2e-05,0.56566]
[1777249720873,62.88,78496.76,0.0,-0.9909,2e-05,0.5646]
[1777249721688,62.88,78498.46,0.0,-0.99087,2e-05,0.56619]
[1777249722000,62.88,78498.46,0.0,-0.99087,2e-05,0.56619]
[1777249722018,62.88,78498.46,0.0,-0.99087,2e-05,0.56619]
[1777249722695,62.88,78497.07,0.0,-0.99089,2e-05,0.56489]
[1777249723702,62.88,78502.2,0.0,-0.9908,2e-05,0.56968]
[1777249724547,62.88,78502.2,0.0,-0.9908,2e-05,0.56968]
[1777249724611,62.88,78502.2,0.0,-0.9908,2e-05,0.56968]
[1777249724768,62.88,78502.2,0.0,-0.9908,2e-05,0.56968]
[1777249724829,62.88,78502.7,0.0,-0.99079,2e-05,0.57015]
[1777249725715,62.88,78500.41,0.0,-0.99083,2e-05,0.568]
[1777249726723,62.88,78503.45,0.0,-0.99078,2e-05,0.57085]
[1777249728546,62.88,78503.3,0.0,-0.99078,2e-05,0.57071]
[1777249728776,62.88,78503.3,0.0,-0.99078,2e-05,0.57071]
[1777249729809,62.88,78503.58,0.0,-0.99078,2e-05,0.57097]
[1777249730020,62.88,78504.51,0.0,-0.99076,2e-05,0.57184]
[1777249730796,62.88,78504.51,0.0,-0.99076,2e-05,0.57184]
[1777249730883,62.88,78506.86,0.0,-0.99072,2e-05,0.57405]
[1777249731019,62.88,78506.86,0.0,-0.99072,2e-05,0.57405]
[1777249732765,62.88,78508.21,0.0,-0.9907,2e-05,0.57533]
[1777249733772,62.88,78509.94,0.0,-0.99067,2e-05,0.57696]
[1777249734454,62.88,78509.94,0.0,-0.99067,2e-05,0.57696]
[1777249734519,62.88,78509.94,0.0,-0.99067,2e-05,0.57696]
[1777249734524,62.88,78509.94,0.0,-0.99067,2e-05,0.57696]
[1777249734774,62.88,78509.94,0.0,-0.99067,2e-05,0.57696]
[1777249734779,62.88,78509.12,0.0,-0.99068,2e-05,0.57619]
[1777249737801,62.88,78510.26,0.0,-0.99066,2e-05,0.57726]
[1777249738947,62.88,78510.03,0.0,-0.99067,2e-05,0.57705]
[1777249739021,62.88,78510.03,0.0,-0.99067,2e-05,0.57705]
[1777249739521,62.88,78510.03,0.0,-0.99067,2e-05,0.57705]
[1777249739772,62.88,78510.03,0.0,-0.99067,2e-05,0.57705]
[1777249739815,62.88,78511.17,0.0,-0.99065,2e-05,0.57813]
[1777249743754,62.88,78510.67,0.0,-0.99066,2e-05,0.57765]
[1777249743768,62.88,78510.67,0.0,-0.99066,2e-05,0.57765]
[1777249743843,62.88,78512.02,0.0,-0.99063,2e-05,0.57893]
[1777249747547,62.88,78512.65,0.0,-0.99062,2e-05,0.57953]
[1777249747602,62.88,78512.65,0.0,-0.99062,2e-05,0.57953]
[1777249747772,62.88,78512.65,0.0,-0.99062,2e-05,0.57953]
[1777249747871,62.88,78515.23,0.0,-0.99058,2e-05,0.58198]
[1777249748878,62.88,78517.19,0.0,-0.99054,2e-05,0.58385]
[1777249749885,62.88,78519.6,0.0,-0.9905,2e-05,0.58616]
[1777249750892,62.88,78521.93,0.0,-0.99046,2e-05,0.58839]
[1777249751899,62.88,78530.86,0.0,-0.9903,2e-05,0.59703]
[1777249751976,62.88,78530.86,0.0,-0.9903,2e-05,0.59703]
[1777249752044,62.88,78530.86,0.0,-0.9903,2e-05,0.59703]
[1777249752268,62.88,78530.86,0.0,-0.9903,2e-05,0.59703]
[1777249753913,62.88,78533.39,0.0,-0.99025,2e-05,0.59949]
[1777249757943,62.88,78527.08,0.0,-0.99037,2e-05,0.59336]
[1777249759057,62.88,78527.08,0.0,-0.99037,2e-05,0.59336]
[1777249759267,62.88,78527.08,0.0,-0.99037,2e-05,0.59336]
[1777249759349,62.88,78520.8,0.0,-0.99048,2e-05,0.58731]
[1777249764992,62.88,78520.22,0.0,-0.99049,2e-05,0.58675]
[1777249770028,62.88,78519.07,0.0,-0.99051,2e-05,0.58565]
[1777249771035,62.88,78518.42,0.0,-0.99059,2e-05,0.58079]
[1777249773769,62.88,78519.17,0.0,-0.99057,2e-05,0.5815]
[1777249778548,62.88,78518.66,0.0,-0.99058,2e-05,0.58102]
[1777249778772,62.88,78518.66,0.0,-0.99058,2e-05,0.58102]
[1777249779783,62.88,78519.05,0.0,-0.99058,2e-05,0.58139]
[1777249780021,62.88,78518.98,0.0,-0.99058,2e-05,0.58132]
[1777249781105,62.88,78513.32,0.0,-0.99068,2e-05,0.57595]
[1777249782112,62.88,78511.13,0.0,-0.99071,2e-05,0.57388]
[1777249783278,62.88,78511.13,0.0,-0.99071,2e-05,0.57388]
[1777249783519,62.88,78511.13,0.0,-0.99071,2e-05,0.57388]
[1777249783618,62.88,78509.75,0.0,-0.99074,2e-05,0.57258]
[1777249784671,62.88,78509.75,0.0,-0.99074,2e-05,0.57258]
[1777249784768,62.88,78509.75,0.0,-0.99074,2e-05,0.57258]
[1777249785133,62.88,78506.08,0.0,-0.9908,2e-05,0.56914]
[1777249786139,62.88,78507.67,0.0,-0.99077,2e-05,0.57063]
[1777249787887,62.88,78507.67,0.0,-0.99077,2e-05,0.57063]
[1777249788020,62.88,78507.3,0.0,-0.99078,2e-05,0.57028]
[1777249788154,62.88,78508.55,0.0,-0.99076,2e-05,0.57145]
[1777249789244,62.88,78508.55,0.0,-0.99076,2e-05,0.57145]
[1777249789270,62.88,78508.55,0.0,-0.99076,2e-05,0.57145]
[1777249789588,62.88,78508.55,0.0,-0.99076,2e-05,0.57145]
[1777249789769,62.88,78508.55,0.0,-0.99076,2e-05,0.57145]
[1777249795203,62.88,78507.32,0.0,-0.99078,2e-05,0.5703]
[1777249796210,62.88,78508.35,0.0,-0.99076,2e-05,0.57127]
[1777249798887,62.88,78508.03,0.0,-0.99077,2e-05,0.57097]
[1777249799018,62.88,78507.98,0.0,-0.99077,2e-05,0.57092]
[1777249805273,62.88,78507.88,0.0,-0.99077,2e-05,0.57083]
[1777249806280,62.88,78500.12,0.0,-0.9909,2e-05,0.56358]
[1777249807287,62.88,78491.65,0.0,-0.99105,2e-05,0.55576]
[1777249808296,62.88,78487.09,0.0,-0.99112,2e-05,0.55158]
[1777249809302,62.88,78483.49,0.0,-0.99118,2e-05,0.54831]
[1777249810309,62.88,78474.6,0.0,-0.99133,2e-05,0.54028]
[1777249811317,62.88,78473.96,0.0,-0.99134,2e-05,0.53971]
[1777249812324,62.88,78463.77,0.0,-0.9915,2e-05,0.53064]
[1777249813331,62.88,78459.46,0.0,-0.99157,2e-05,0.52684]
[1777249814338,62.88,78457.99,0.0,-0.99159,2e-05,0.52555]
[1777249815346,62.88,78456.33,0.0,-0.99162,2e-05,0.52409]
[1777249817726,62.88,78456.01,0.0,-0.99163,2e-05,0.52381]
[1777249817768,62.88,78456.01,0.0,-0.99163,2e-05,0.52381]
[1777249817935,62.88,78456.2,0.0,-0.99162,2e-05,0.52398]
[1777249819013,62.88,78456.51,0.0,-0.99162,2e-05,0.52425]
[1777249819018,62.88,78456.51,0.0,-0.99162,2e-05,0.52425]
[1777249819769,62.88,78456.51,0.0,-0.99162,2e-05,0.52425]
[1777249819781,62.88,78456.97,0.0,-0.99161,2e-05,0.52465]
[1777249824413,62.88,78450.22,0.0,-0.99172,2e-05,0.51877]
[1777249826427,62.88,78444.79,0.0,-0.9918,2e-05,0.51407]
[1777249827434,62.88,78441.43,0.0,-0.99185,2e-05,0.51118]
[1777249828441,62.88,78445.47,0.0,-0.99179,2e-05,0.51466]
[1777249829448,62.88,78448.91,0.0,-0.99174,2e-05,0.51763]
[1777249831461,62.88,78456.22,0.0,-0.99168,2e-05,0.52006]
[1777249832257,62.88,78456.22,0.0,-0.99168,2e-05,0.52006]
[1777249832270,62.88,78456.22,0.0,-0.99168,2e-05,0.52006]
[1777249832468,62.88,78457.86,0.0,-0.99166,2e-05,0.52149]
[1777249834483,62.88,78459.65,0.0,-0.99163,2e-05,0.52306]
[1777249838512,62.88,78448.66,0.0,-0.9918,2e-05,0.51352]
[1777249839519,62.88,78442.38,0.0,-0.9919,2e-05,0.50813]
[1777249840526,62.88,78440.3,0.0,-0.99193,2e-05,0.50636]
[1777249843553,62.88,78442.44,0.0,-0.9919,2e-05,0.50818]
[1777249844560,62.88,78446.66,0.0,-0.99183,2e-05,0.5118]
[1777249845567,62.88,78451.44,0.0,-0.99176,2e-05,0.51592]
[1777249846574,62.88,78454.02,0.0,-0.99172,2e-05,0.51815]
[1777249848476,62.88,78454.63,0.0,-0.99171,2e-05,0.51868]
[1777249848518,62.88,78454.63,0.0,-0.99171,2e-05,0.51868]
[1777249848588,62.88,78456.51,0.0,-0.99168,2e-05,0.52032]
[1777249849247,62.88,78456.51,0.0,-0.99168,2e-05,0.52032]
[1777249849271,62.88,78456.51,0.0,-0.99168,2e-05,0.52032]
[1777249849595,62.88,78456.76,0.0,-0.99168,2e-05,0.52053]
[1777249851609,62.88,78459.51,0.0,-0.99163,2e-05,0.52293]
[1777249852616,62.88,78464.04,0.0,-0.99156,2e-05,0.52691]
[1777249855365,62.88,78463.53,0.0,-0.99157,2e-05,0.52646]
[1777249855517,62.88,78463.53,0.0,-0.99157,2e-05,0.52646]
[1777249858689,62.88,78465.09,0.0,-0.99154,2e-05,0.52783]
[1777249858771,62.88,78465.09,0.0,-0.99154,2e-05,0.52783]
[1777249859665,62.88,78469.18,0.0,-0.99148,2e-05,0.53144]
[1777249860672,62.88,78473.19,0.0,-0.99141,2e-05,0.53501]
[1777249861679,62.88,78477.73,0.0,-0.99134,2e-05,0.53906]
[1777249862686,62.88,78479.38,0.0,-0.99131,2e-05,0.54054]
[1777249864634,62.88,78479.62,0.0,-0.99131,2e-05,0.54076]
[1777249864769,62.88,78479.62,0.0,-0.99131,2e-05,0.54076]
[1777249866861,62.88,78480.05,0.0,-0.9913,2e-05,0.54115]
[1777249867020,62.88,78480.05,0.0,-0.9913,2e-05,0.54115]
[1777249866871,62.88,78479.96,0.0,-0.9913,2e-05,0.54107]
[1777249868728,62.88,78481.58,0.0,-0.99128,2e-05,0.54252]
[1777249873762,62.88,78479.76,0.0,-0.99131,2e-05,0.54089]
[1777249874770,62.88,78468.05,0.0,-0.9915,2e-05,0.53044]
[1777249875777,62.88,78462.94,0.0,-0.99158,2e-05,0.52594]
[1777249876783,62.88,78457.57,0.0,-0.99166,2e-05,0.52124]
[1777249877791,62.88,78449.76,0.0,-0.99178,2e-05,0.51447]
[1777249878798,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249879652,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249879767,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249879805,62.88,78450.12,0.0,-0.99178,2e-05,0.51478]
[1777249882832,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249883106,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249883267,62.88,78447.79,0.0,-0.99182,2e-05,0.51277]
[1777249884845,62.88,78456.79,0.0,-0.99167,2e-05,0.52056]
[1777249885853,62.88,78461.86,0.0,-0.99159,2e-05,0.52499]
[1777249887822,62.88,78462.65,0.0,-0.99158,2e-05,0.52568]
[1777249888024,62.88,78462.65,0.0,-0.99158,2e-05,0.52568]
[1777249887867,62.88,78464.32,0.0,-0.99156,2e-05,0.52715]
[1777249888874,62.88,78470.13,0.0,-0.99146,2e-05,0.53229]
[1777249889881,62.88,78474.72,0.0,-0.99139,2e-05,0.53637]
[1777249891634,62.88,78475.67,0.0,-0.99137,2e-05,0.53722]
[1777249891770,62.88,78475.67,0.0,-0.99137,2e-05,0.53722]
[1777249891895,62.88,78477.09,0.0,-0.99141,2e-05,0.53447]
[1777249892901,62.88,78467.77,0.0,-0.99156,2e-05,0.52622]
[1777249893909,62.88,78464.07,0.0,-0.99162,2e-05,0.52298]
[1777249895923,62.88,78462.26,0.0,-0.99165,2e-05,0.5214]
[1777249896382,62.88,78462.26,0.0,-0.99165,2e-05,0.5214]
[1777249896518,62.88,78462.26,0.0,-0.99165,2e-05,0.5214]
[1777249898512,62.88,78462.79,0.0,-0.99164,2e-05,0.52186]
[1777249898524,62.88,78462.79,0.0,-0.99164,2e-05,0.52186]
[1777249898565,62.88,78462.79,0.0,-0.99164,2e-05,0.52186]
[1777249899951,62.88,78466.06,0.0,-0.99159,2e-05,0.52472]
[1777249900958,62.88,78475.3,0.0,-0.99144,2e-05,0.53288]
[1777249901965,62.88,78469.55,0.0,-0.99153,2e-05,0.52779]
[1777249902949,62.88,78469.55,0.0,-0.99153,2e-05,0.52779]
[1777249903020,62.88,78469.55,0.0,-0.99153,2e-05,0.52779]
[1777249903116,62.88,78466.69,0.0,-0.99158,2e-05,0.52527]
[1777249906139,62.88,78466.79,0.0,-0.99158,2e-05,0.52536]
[1777249906270,62.88,78466.79,0.0,-0.99158,2e-05,0.52536]
[1777249907004,62.88,78466.79,0.0,-0.99158,2e-05,0.52536]
[1777249907018,62.88,78466.79,0.0,-0.99158,2e-05,0.52536]
[1777249907105,62.88,78467.64,0.0,-0.99156,2e-05,0.52611]
[1777249911032,62.88,78465.64,0.0,-0.9916,2e-05,0.52435]
[1777249913046,62.88,78469.12,0.0,-0.99154,2e-05,0.52741]
[1777249914053,62.88,78471.57,0.0,-0.9915,2e-05,0.52957]
[1777249914808,62.88,78471.57,0.0,-0.9915,2e-05,0.52957]
[1777249915020,62.88,78471.57,0.0,-0.9915,2e-05,0.52957]
[1777249915451,62.88,78470.81,0.0,-0.99151,2e-05,0.5289]
[1777249915521,62.88,78470.81,0.0,-0.99151,2e-05,0.5289]
[1777249916068,62.88,78473.04,0.0,-0.99148,2e-05,0.53088]
[1777249917075,62.88,78475.69,0.0,-0.99143,2e-05,0.53323]
[1777249917284,62.88,78475.69,0.0,-0.99143,2e-05,0.53323]
[1777249917522,62.88,78475.69,0.0,-0.99143,2e-05,0.53323]
[1777249918082,62.88,78477.35,0.0,-0.99141,2e-05,0.53471]
[1777249920176,62.88,78477.98,0.0,-0.9914,2e-05,0.53527]
[1777249920269,62.88,78477.98,0.0,-0.9914,2e-05,0.53527]
[1777249921103,62.88,78478.35,0.0,-0.99139,2e-05,0.5356]
[1777249923117,62.88,78475.52,0.0,-0.99144,2e-05,0.53308]
[1777249924321,62.88,78476.3,0.0,-0.99143,2e-05,0.53377]
[1777249924519,62.88,78476.3,0.0,-0.99143,2e-05,0.53377]
[1777249925132,62.88,78481.42,0.0,-0.99134,2e-05,0.53834]
[1777249926138,62.88,78484.75,0.0,-0.99129,2e-05,0.54133]
[1777249927019,62.88,78484.75,0.0,-0.99129,2e-05,0.54133]
[1777249927144,62.88,78486.3,0.0,-0.99126,2e-05,0.54273]
[1777249927271,62.88,78486.3,0.0,-0.99126,2e-05,0.54273]
[1777249927918,62.88,78486.3,0.0,-0.99126,2e-05,0.54273]
[1777249928019,62.88,78486.3,0.0,-0.99126,2e-05,0.54273]
[1777249928121,62.88,78486.3,0.0,-0.99126,2e-05,0.54273]
[1777249929159,62.88,78489.04,0.0,-0.99122,2e-05,0.54521]
[1777249930166,62.88,78493.57,0.0,-0.99114,2e-05,0.54932]
[1777249931370,62.88,78493.57,0.0,-0.99114,2e-05,0.54932]
[1777249931519,62.88,78493.57,0.0,-0.99114,2e-05,0.54932]
[1777249932181,62.88,78492.19,0.0,-0.99116,2e-05,0.54807]
[1777249934195,62.88,78486.37,0.0,-0.99126,2e-05,0.54279]
[1777249935912,62.88,78486.37,0.0,-0.99126,2e-05,0.54279]
[1777249936018,62.88,78486.37,0.0,-0.99126,2e-05,0.54279]
[1777249936089,62.88,78479.58,0.0,-0.99137,2e-05,0.5367]
[1777249936540,62.88,78479.58,0.0,-0.99137,2e-05,0.5367]
[1777249936768,62.88,78479.58,0.0,-0.99137,2e-05,0.5367]
[1777249936773,62.88,78479.57,0.0,-0.99137,2e-05,0.53669]
[1777249937216,62.88,78477.98,0.0,-0.9914,2e-05,0.53527]
[1777249940237,62.88,78476.65,0.0,-0.99142,2e-05,0.53408]
[1777249941244,62.88,78472.73,0.0,-0.99148,2e-05,0.5306]
[1777249943109,62.88,78472.73,0.0,-0.99148,2e-05,0.5306]
[1777249942250,62.88,78471.32,0.0,-0.99151,2e-05,0.52935]
[1777249943270,62.88,78471.32,0.0,-0.99151,2e-05,0.52935]
[1777249945272,62.88,78465.9,0.0,-0.99159,2e-05,0.52458]
[1777249946278,62.88,78464.46,0.0,-0.99161,2e-05,0.52332]
[1777249947982,62.88,78464.46,0.0,-0.99161,2e-05,0.52332]
[1777249948022,62.88,78464.46,0.0,-0.99161,2e-05,0.52332]
[1777249948835,62.88,78463.38,0.0,-0.99163,2e-05,0.52237]
[1777249949020,62.88,78463.38,0.0,-0.99163,2e-05,0.52237]
[1777249949121,62.88,78463.99,0.0,-0.99162,2e-05,0.52291]
[1777249950306,62.88,78469.25,0.0,-0.99154,2e-05,0.52753]
[1777249951952,62.88,78469.25,0.0,-0.99154,2e-05,0.52753]
[1777249952020,62.88,78469.25,0.0,-0.99154,2e-05,0.52753]
[1777249952090,62.88,78469.76,0.0,-0.99159,2e-05,0.52401]
[1777249958015,62.88,78469.37,0.0,-0.9916,2e-05,0.52367]
[1777249958116,62.88,78467.95,0.0,-0.99162,2e-05,0.52242]
[1777249958269,62.88,78467.95,0.0,-0.99162,2e-05,0.52242]
[1777249958827,62.88,78467.95,0.0,-0.99162,2e-05,0.52242]
[1777249959017,62.88,78467.95,0.0,-0.99162,2e-05,0.52242]
[1777249959102,62.88,78465.83,0.0,-0.99165,2e-05,0.52057]
[1777249962392,62.88,78464.43,0.0,-0.99168,2e-05,0.51935]
[1777249966017,62.88,78464.51,0.0,-0.99168,2e-05,0.51942]
[1777249966268,62.88,78464.98,0.0,-0.99167,2e-05,0.51983]
[1777249969868,62.88,78465.11,0.0,-0.99167,2e-05,0.51994]
[1777249970018,62.88,78465.11,0.0,-0.99167,2e-05,0.51994]
[1777249970120,62.88,78465.82,0.0,-0.99165,2e-05,0.52056]
[1777249974508,62.88,78466.57,0.0,-0.99164,2e-05,0.52122]
[1777249974519,62.88,78466.57,0.0,-0.99164,2e-05,0.52122]
[1777249974536,62.88,78465.14,0.0,-0.99167,2e-05,0.51997]
[1777249976408,62.88,78464.43,0.0,-0.99168,2e-05,0.51935]
[1777249976520,62.88,78464.43,0.0,-0.99168,2e-05,0.51935]
[1777249976589,62.88,78464.43,0.0,-0.99168,2e-05,0.51935]
[1777249976768,62.88,78464.43,0.0,-0.99168,2e-05,0.51935]
[1777249976869,62.88,78471.21,0.0,-0.99157,2e-05,0.52528]
[1777249978504,62.88,78472.62,0.0,-0.99155,2e-05,0.52652]
[1777249979511,62.88,78476.2,0.0,-0.99149,2e-05,0.52968]
[1777249980518,62.88,78479.88,0.0,-0.99143,2e-05,0.53295]
[1777249981526,62.88,78483.47,0.0,-0.99137,2e-05,0.53615]
[1777249983167,62.88,78483.47,0.0,-0.99137,2e-05,0.53615]
[1777249982534,62.88,78481.24,0.0,-0.99141,2e-05,0.53416]
[1777249983269,62.88,78481.24,0.0,-0.99141,2e-05,0.53416]
[1777249983541,62.88,78478.07,0.0,-0.99146,2e-05,0.53134]
[1777249984880,62.88,78478.07,0.0,-0.99146,2e-05,0.53134]
[1777249985024,62.88,78478.07,0.0,-0.99146,2e-05,0.53134]
[1777249985091,62.88,78475.95,0.0,-0.99149,2e-05,0.52946]
[1777249985555,62.88,78477.32,0.0,-0.99147,2e-05,0.53067]
[1777249986399,62.88,78477.32,0.0,-0.99147,2e-05,0.53067]
[1777249986518,62.88,78477.32,0.0,-0.99147,2e-05,0.53067]
[1777249986563,62.88,78474.51,0.0,-0.99152,2e-05,0.52819]
[1777249991597,62.88,78473.38,0.0,-0.99153,2e-05,0.52719]
[1777249995625,62.88,78469.47,0.0,-0.9916,2e-05,0.52375]
[1777249999070,62.88,78468.64,0.0,-0.99161,2e-05,0.52303]
[1777249999172,62.88,78466.19,0.0,-0.99165,2e-05,0.52088]
[1777249999269,62.88,78466.19,0.0,-0.99165,2e-05,0.52088]
[1777250000660,62.88,78461.1,0.0,-0.99173,2e-05,0.51646]
[1777250001795,62.88,78461.1,0.0,-0.99173,2e-05,0.51646]
[1777250001867,62.88,78461.1,0.0,-0.99173,2e-05,0.51646]
[1777250002019,62.88,78461.1,0.0,-0.99173,2e-05,0.51646]
[1777250002120,62.88,78459.36,0.0,-0.99176,2e-05,0.51495]
[1777250003680,62.88,78456.92,0.0,-0.99179,2e-05,0.51284]
[1777250007708,62.88,78455.44,0.0,-0.99182,2e-05,0.51157]
[1777250009723,62.88,78454.04,0.0,-0.99184,2e-05,0.51036]
[1777250010730,62.88,78463.12,0.0,-0.9917,2e-05,0.51821]
[1777250011624,62.88,78463.12,0.0,-0.9917,2e-05,0.51821]
[1777250011768,62.88,78463.12,0.0,-0.9917,2e-05,0.51821]
[1777250011870,62.88,78468.3,0.0,-0.99168,2e-05,0.51878]
[1777250012709,62.88,78468.3,0.0,-0.99168,2e-05,0.51878]
[1777250012771,62.88,78468.3,0.0,-0.99168,2e-05,0.51878]
[1777250012779,62.88,78471.99,0.0,-0.99162,2e-05,0.522]
[1777250016279,62.88,78472.45,0.0,-0.99161,2e-05,0.5224]
[1777250016519,62.88,78472.45,0.0,-0.99161,2e-05,0.5224]
[1777250018786,62.88,78475.05,0.0,-0.99157,2e-05,0.52469]
[1777250020800,62.88,78473.55,0.0,-0.99159,2e-05,0.52337]
[1777250021826,62.88,78473.55,0.0,-0.99159,2e-05,0.52337]
[1777250022019,62.88,78473.55,0.0,-0.99159,2e-05,0.52337]
[1777250022219,62.88,78473.55,0.0,-0.99159,2e-05,0.52337]
[1777250022271,62.88,78473.1,0.0,-0.9916,2e-05,0.52297]
[1777250022814,62.88,78472.21,0.0,-0.99161,2e-05,0.52219]
[1777250024962,62.88,78471.59,0.0,-0.99162,2e-05,0.52165]
[1777250025020,62.88,78471.59,0.0,-0.99162,2e-05,0.52165]
[1777250025063,62.88,78464.06,0.0,-0.99174,2e-05,0.5151]
[1777250026844,62.88,78462.52,0.0,-0.99177,2e-05,0.51377]
[1777250028991,62.88,78462.65,0.0,-0.99177,2e-05,0.51388]
[1777250029020,62.88,78462.65,0.0,-0.99177,2e-05,0.51388]
[1777250029121,62.88,78461.37,0.0,-0.99179,2e-05,0.51277]
[1777250030109,62.88,78461.37,0.0,-0.99179,2e-05,0.51277]
[1777250030268,62.88,78462.38,0.0,-0.99177,2e-05,0.51365]
[1777250034380,62.88,78462.06,0.0,-0.99177,2e-05,0.51337]
[1777250034521,62.88,78462.06,0.0,-0.99177,2e-05,0.51337]
[1777250034901,62.88,78467.61,0.0,-0.99169,2e-05,0.51818]
[1777250035391,62.88,78467.61,0.0,-0.99169,2e-05,0.51818]
[1777250035519,62.88,78467.61,0.0,-0.99169,2e-05,0.51818]
[1777250035907,62.88,78473.42,0.0,-0.9916,2e-05,0.52325]
[1777250038767,62.88,78474.49,0.0,-0.99158,2e-05,0.52419]
[1777250039019,62.88,78474.49,0.0,-0.99158,2e-05,0.52419]
[1777250039103,62.88,78474.18,0.0,-0.99158,2e-05,0.52392]
[1777250040281,62.88,78475.17,0.0,-0.99157,2e-05,0.52479]
[1777250040519,62.88,78475.17,0.0,-0.99157,2e-05,0.52479]
[1777250042956,62.88,78472.89,0.0,-0.9916,2e-05,0.52279]
[1777250043355,62.88,78472.89,0.0,-0.9916,2e-05,0.52279]
[1777250043519,62.88,78472.89,0.0,-0.9916,2e-05,0.52279]
[1777250043979,62.88,78472.89,0.0,-0.9916,2e-05,0.52279]
[1777250044017,62.88,78472.89,0.0,-0.9916,2e-05,0.52279]
[1777250044118,62.88,78472.17,0.0,-0.99162,2e-05,0.52216]
[1777250044970,62.88,78473.58,0.0,-0.99159,2e-05,0.52339]
[1777250045977,62.88,78471.85,0.0,-0.99162,2e-05,0.52188]
[1777250047223,62.88,78471.85,0.0,-0.99162,2e-05,0.52188]
[1777250046984,62.88,78473.49,0.0,-0.99159,2e-05,0.52332]
[1777250047279,62.88,78473.49,0.0,-0.99159,2e-05,0.52332]
[1777250047991,62.88,78472.87,0.0,-0.9916,2e-05,0.52277]
[1777250049843,62.88,78473.01,0.0,-0.9916,2e-05,0.5229]
[1777250050017,62.88,78473.01,0.0,-0.9916,2e-05,0.5229]
[1777250053531,62.88,78473.91,0.0,-0.99159,2e-05,0.52368]
[1777250053768,62.88,78473.91,0.0,-0.99159,2e-05,0.52368]
[1777250054033,62.88,78473.5,0.0,-0.99159,2e-05,0.52332]
[1777250054857,62.88,78473.5,0.0,-0.99159,2e-05,0.52332]
[1777250055018,62.88,78473.5,0.0,-0.99159,2e-05,0.52332]
[1777250059068,62.88,78481.6,0.0,-0.99146,2e-05,0.53047]
[1777250060075,62.88,78489.06,0.0,-0.99134,2e-05,0.53712]
[1777250060380,62.88,78489.06,0.0,-0.99134,2e-05,0.53712]
[1777250060522,62.88,78489.06,0.0,-0.99134,2e-05,0.53712]
[1777250061082,62.88,78496.08,0.0,-0.99123,2e-05,0.54344]
[1777250062089,62.88,78492.97,0.0,-0.99128,2e-05,0.54063]
[1777250062829,62.88,78492.97,0.0,-0.99128,2e-05,0.54063]
[1777250063019,62.88,78492.97,0.0,-0.99128,2e-05,0.54063]
[1777250063096,62.88,78494.74,0.0,-0.99125,2e-05,0.54223]
[1777250063366,62.88,78494.74,0.0,-0.99125,2e-05,0.54223]
[1777250063527,62.88,78494.74,0.0,-0.99125,2e-05,0.54223]
[1777250064103,62.88,78494.73,0.0,-0.99125,2e-05,0.54222]
[1777250066117,62.88,78496.12,0.0,-0.99123,2e-05,0.54348]
[1777250068131,62.88,78499.71,0.0,-0.99117,2e-05,0.54673]
[1777250069138,62.88,78504.49,0.0,-0.99109,2e-05,0.55109]
[1777250070145,62.88,78507.06,0.0,-0.99104,2e-05,0.55345]
[1777250071152,62.88,78513.97,0.0,-0.99099,2e-05,0.55567]
[1777250072366,62.88,78513.85,0.0,-0.991,2e-05,0.55556]
[1777250072520,62.88,78513.85,0.0,-0.991,2e-05,0.55556]
[1777250073166,62.88,78518.01,0.0,-0.99092,2e-05,0.55941]
[1777250074173,62.88,78521.02,0.0,-0.99087,2e-05,0.5622]
[1777250075183,62.88,78524.66,0.0,-0.99081,2e-05,0.5656]
[1777250076197,62.88,78524.66,0.0,-0.99081,2e-05,0.5656]
[1777250076269,62.88,78524.66,0.0,-0.99081,2e-05,0.5656]
[1777250078719,62.88,78524.05,0.0,-0.99082,2e-05,0.56503]
[1777250078775,62.88,78524.05,0.0,-0.99082,2e-05,0.56503]
[1777250079211,62.88,78523.97,0.0,-0.99082,2e-05,0.56495]
[1777250084246,62.88,78522.34,0.0,-0.99085,2e-05,0.56343]
[1777250084577,62.88,78522.34,0.0,-0.99085,2e-05,0.56343]
[1777250084769,62.88,78522.34,0.0,-0.99085,2e-05,0.56343]
[1777250088275,62.88,78524.84,0.0,-0.99081,2e-05,0.56577]
[1777250088311,62.88,78524.84,0.0,-0.99081,2e-05,0.56577]
[1777250088525,62.88,78524.84,0.0,-0.99081,2e-05,0.56577]
[1777250089282,62.88,78525.63,0.0,-0.99079,2e-05,0.56651]
[1777250090289,62.88,78527.93,0.0,-0.99075,2e-05,0.56867]
[1777250093310,62.88,78522.14,0.0,-0.99085,2e-05,0.56325]
[1777250094302,62.88,78522.14,0.0,-0.99085,2e-05,0.56325]
[1777250094520,62.88,78522.14,0.0,-0.99085,2e-05,0.56325]
[1777250094577,62.88,78513.51,0.0,-0.991,2e-05,0.55525]
[1777250095768,62.88,78513.51,0.0,-0.991,2e-05,0.55525]
[1777250095869,62.88,78511.15,0.0,-0.99104,2e-05,0.55308]
[1777250100361,62.88,78508.87,0.0,-0.99108,2e-05,0.55099]
[1777250101368,62.88,78501.6,0.0,-0.9912,2e-05,0.54436]
[1777250102375,62.88,78496.12,0.0,-0.99129,2e-05,0.53941]
[1777250104154,62.88,78496.12,0.0,-0.99129,2e-05,0.53941]
[1777250104270,62.88,78496.12,0.0,-0.99129,2e-05,0.53941]
[1777250104309,62.88,78496.48,0.0,-0.99128,2e-05,0.53973]
[1777250105415,62.88,78497.21,0.0,-0.99127,2e-05,0.54039]
[1777250105519,62.88,78497.21,0.0,-0.99127,2e-05,0.54039]
[1777250111454,62.88,78495.41,0.0,-0.9913,2e-05,0.53877]
[1777250111523,62.88,78495.41,0.0,-0.9913,2e-05,0.53877]
[1777250111639,62.88,78495.41,0.0,-0.9913,2e-05,0.53877]
[1777250111780,62.88,78495.41,0.0,-0.9913,2e-05,0.53877]
[1777250111852,62.88,78496.09,0.0,-0.99129,2e-05,0.53938]
[1777250113452,62.88,78490.13,0.0,-0.99139,2e-05,0.53404]
[1777250114459,62.88,78487.95,0.0,-0.99142,2e-05,0.5321]
[1777250117313,62.88,78489.02,0.0,-0.99141,2e-05,0.53305]
[1777250117429,62.88,78489.0,0.0,-0.99141,2e-05,0.53303]
[1777250117523,62.88,78489.0,0.0,-0.99141,2e-05,0.53303]
[1777250117594,62.88,78489.69,0.0,-0.9914,2e-05,0.53365]
[1777250118486,62.88,78488.11,0.0,-0.99142,2e-05,0.53224]
[1777250120123,62.88,78488.11,0.0,-0.99142,2e-05,0.53224]
[1777250120273,62.88,78488.11,0.0,-0.99142,2e-05,0.53224]
[1777250120131,62.88,78490.11,0.0,-0.99139,2e-05,0.53402]
[1777250120518,62.88,78490.11,0.0,-0.99139,2e-05,0.53402]
[1777250120551,62.88,78494.17,0.0,-0.99132,2e-05,0.53766]
[1777250126543,62.88,78494.44,0.0,-0.99132,2e-05,0.5379]
[1777250128110,62.88,78494.44,0.0,-0.99132,2e-05,0.5379]
[1777250128271,62.88,78494.44,0.0,-0.99132,2e-05,0.5379]
[1777250128313,62.88,78499.88,0.0,-0.99123,2e-05,0.5428]
[1777250128390,62.88,78499.88,0.0,-0.99123,2e-05,0.5428]
[1777250128521,62.88,78499.88,0.0,-0.99123,2e-05,0.5428]
[1777250128557,62.88,78503.74,0.0,-0.99116,2e-05,0.5463]
[1777250131579,62.88,78503.1,0.0,-0.99124,2e-05,0.54164]
[1777250133099,62.88,78503.1,0.0,-0.99124,2e-05,0.54164]
[1777250133271,62.88,78503.1,0.0,-0.99124,2e-05,0.54164]
[1777250133330,62.88,78503.66,0.0,-0.99123,2e-05,0.54214]
[1777250133594,62.88,78505.7,0.0,-0.9912,2e-05,0.54399]
[1777250134602,62.88,78509.43,0.0,-0.99113,2e-05,0.54738]
[1777250136189,62.88,78509.43,0.0,-0.99113,2e-05,0.54738]
[1777250136270,62.88,78509.43,0.0,-0.99113,2e-05,0.54738]
[1777250136290,62.88,78512.68,0.0,-0.99108,2e-05,0.55035]
[1777250139637,62.88,78515.11,0.0,-0.99104,2e-05,0.55258]
[1777250140647,62.88,78516.55,0.0,-0.99101,2e-05,0.5539]
[1777250141787,62.88,78516.55,0.0,-0.99101,2e-05,0.5539]
[1777250141908,62.88,78516.55,0.0,-0.99101,2e-05,0.5539]
[1777250142022,62.88,78516.55,0.0,-0.99101,2e-05,0.5539]
[1777250142122,62.88,78518.16,0.0,-0.99099,2e-05,0.55539]
[1777250143895,62.88,78518.34,0.0,-0.99098,2e-05,0.55555]
[1777250143958,62.88,78518.34,0.0,-0.99098,2e-05,0.55555]
[1777250144020,62.88,78518.34,0.0,-0.99098,2e-05,0.55555]
[1777250144119,62.88,78514.97,0.0,-0.99104,2e-05,0.55245]
[1777250144672,62.88,78511.23,0.0,-0.9911,2e-05,0.54903]
[1777250147693,62.88,78509.69,0.0,-0.99113,2e-05,0.54762]
[1777250148700,62.88,78508.01,0.0,-0.99116,2e-05,0.54609]
[1777250151673,62.88,78507.44,0.0,-0.99117,2e-05,0.54557]
[1777250151771,62.88,78507.44,0.0,-0.99117,2e-05,0.54557]
[1777250152070,62.88,78507.44,0.0,-0.99117,2e-05,0.54557]
[1777250152272,62.88,78507.44,0.0,-0.99117,2e-05,0.54557]
[1777250152370,62.88,78506.91,0.0,-0.99118,2e-05,0.54509]
[1777250152728,62.88,78508.19,0.0,-0.99115,2e-05,0.54625]
[1777250155749,62.88,78510.36,0.0,-0.99112,2e-05,0.54823]
[1777250160785,62.88,78509.48,0.0,-0.99113,2e-05,0.54743]
[1777250161546,62.88,78509.48,0.0,-0.99113,2e-05,0.54743]
[1777250161773,62.88,78509.48,0.0,-0.99113,2e-05,0.54743]
[1777250161873,62.88,78509.48,0.0,-0.99113,2e-05,0.54743]
[1777250162028,62.88,78509.48,0.0,-0.99113,2e-05,0.54743]
[1777250162083,62.88,78505.54,0.0,-0.9912,2e-05,0.54385]
[1777250163806,62.88,78504.05,0.0,-0.99122,2e-05,0.5425]
[1777250165777,62.88,78504.89,0.0,-0.99121,2e-05,0.54326]
[1777250165896,62.88,78504.89,0.0,-0.99121,2e-05,0.54326]
[1777250166022,62.88,78504.89,0.0,-0.99121,2e-05,0.54326]
[1777250166098,62.88,78505.31,0.0,-0.9912,2e-05,0.54364]
[1777250171863,62.88,78505.65,0.0,-0.9912,2e-05,0.54395]
[1777250173032,62.88,78505.65,0.0,-0.9912,2e-05,0.54395]
[1777250173094,62.88,78505.65,0.0,-0.9912,2e-05,0.54395]
[1777250173272,62.88,78505.65,0.0,-0.9912,2e-05,0.54395]
[1777250173364,62.88,78504.64,0.0,-0.99121,2e-05,0.54303]
[1777250175891,62.88,78506.38,0.0,-0.99119,2e-05,0.54461]
[1777250178457,62.88,78506.73,0.0,-0.99118,2e-05,0.54493]
[1777250178514,62.88,78506.73,0.0,-0.99118,2e-05,0.54493]
[1777250178524,62.88,78506.73,0.0,-0.99118,2e-05,0.54493]
[1777250178774,62.88,78506.73,0.0,-0.99118,2e-05,0.54493]
[1777250178912,62.88,78509.16,0.0,-0.99114,2e-05,0.54714]
[1777250181590,62.88,78509.96,0.0,-0.99113,2e-05,0.54787]
[1777250181769,62.88,78509.96,0.0,-0.99113,2e-05,0.54787]
[1777250182910,62.88,78508.99,0.0,-0.99114,2e-05,0.54698]
[1777250183022,62.88,78508.99,0.0,-0.99114,2e-05,0.54698]
[1777250183071,62.88,78510.43,0.0,-0.99112,2e-05,0.54829]
[1777250184796,62.88,78509.98,0.0,-0.99113,2e-05,0.54788]
[1777250185022,62.88,78509.98,0.0,-0.99113,2e-05,0.54788]
[1777250188739,62.88,78511.25,0.0,-0.9911,2e-05,0.54904]
[1777250188772,62.88,78511.25,0.0,-0.9911,2e-05,0.54904]
[1777250189677,62.88,78512.43,0.0,-0.99108,2e-05,0.55012]
[1777250189768,62.88,78512.43,0.0,-0.99108,2e-05,0.55012]
[1777250189988,62.88,78515.45,0.0,-0.99103,2e-05,0.55289]
[1777250192005,62.88,78515.14,0.0,-0.9911,2e-05,0.54848]
[1777250192991,62.88,78515.14,0.0,-0.9911,2e-05,0.54848]
[1777250193020,62.88,78515.14,0.0,-0.9911,2e-05,0.54848]
[1777250193122,62.88,78513.62,0.0,-0.99113,2e-05,0.54709]
[1777250194017,62.88,78515.0,0.0,-0.99111,2e-05,0.54835]
[1777250195025,62.88,78517.09,0.0,-0.99107,2e-05,0.55026]
[1777250196749,62.88,78516.44,0.0,-0.99108,2e-05,0.54967]
[1777250196771,62.88,78516.44,0.0,-0.99108,2e-05,0.54967]
[1777250201153,62.88,78517.57,0.0,-0.99106,2e-05,0.5507]
[1777250201262,62.88,78517.57,0.0,-0.99106,2e-05,0.5507]
[1777250201274,62.88,78517.57,0.0,-0.99106,2e-05,0.5507]
[1777250201299,62.88,78517.85,0.0,-0.99106,2e-05,0.55096]
[1777250206119,62.88,78516.92,0.0,-0.99107,2e-05,0.55011]
[1777250206273,62.88,78516.92,0.0,-0.99107,2e-05,0.55011]
[1777250206368,62.88,78519.1,0.0,-0.99104,2e-05,0.55211]
[1777250208116,62.88,78525.18,0.0,-0.99093,2e-05,0.55772]
[1777250209123,62.88,78530.1,0.0,-0.99085,2e-05,0.56229]
[1777250209682,62.88,78530.1,0.0,-0.99085,2e-05,0.56229]
[1777250209771,62.88,78530.1,0.0,-0.99085,2e-05,0.56229]
[1777250209907,62.88,78530.1,0.0,-0.99085,2e-05,0.56229]
[1777250210020,62.88,78530.1,0.0,-0.99085,2e-05,0.56229]
[1777250210130,62.88,78531.77,0.0,-0.99082,2e-05,0.56385]
[1777250211137,62.88,78536.32,0.0,-0.99074,2e-05,0.56812]
[1777250212144,62.88,78537.81,0.0,-0.99072,2e-05,0.56952]
[1777250212735,62.88,78537.81,0.0,-0.99072,2e-05,0.56952]
[1777250212770,62.88,78537.81,0.0,-0.99072,2e-05,0.56952]
[1777250213151,62.88,78541.12,0.0,-0.99066,2e-05,0.57264]
[1777250214158,62.88,78543.49,0.0,-0.99062,2e-05,0.57489]
[1777250214841,62.88,78543.49,0.0,-0.99062,2e-05,0.57489]
[1777250215044,62.88,78543.49,0.0,-0.99062,2e-05,0.57489]
[1777250215165,62.88,78545.22,0.0,-0.99059,2e-05,0.57654]
[1777250217179,62.88,78547.75,0.0,-0.99054,2e-05,0.57895]
[1777250220199,62.88,78544.6,0.0,-0.9906,2e-05,0.57595]
[1777250221716,62.88,78544.79,0.0,-0.99059,2e-05,0.57613]
[1777250221779,62.88,78544.79,0.0,-0.99059,2e-05,0.57613]
[1777250221888,62.88,78544.79,0.0,-0.99059,2e-05,0.57613]
[1777250222023,62.88,78544.79,0.0,-0.99059,2e-05,0.57613]
[1777250222214,62.88,78542.69,0.0,-0.99063,2e-05,0.57413]
[1777250224920,62.88,78541.67,0.0,-0.99065,2e-05,0.57317]
[1777250224964,62.88,78541.67,0.0,-0.99065,2e-05,0.57317]
[1777250225024,62.88,78541.67,0.0,-0.99065,2e-05,0.57317]
[1777250225235,62.88,78543.01,0.0,-0.99062,2e-05,0.57444]
[1777250230382,62.88,78543.25,0.0,-0.99062,2e-05,0.57466]
[1777250230523,62.88,78542.87,0.0,-0.99063,2e-05,0.5743]
[1777250233374,62.88,78542.87,0.0,-0.99063,2e-05,0.5743]
[1777250233290,62.88,78541.36,0.0,-0.99065,2e-05,0.57287]
[1777250233518,62.88,78541.36,0.0,-0.99065,2e-05,0.57287]
[1777250233537,62.88,78541.36,0.0,-0.99065,2e-05,0.57287]
[1777250233770,62.88,78541.36,0.0,-0.99065,2e-05,0.57287]
[1777250234298,62.88,78550.8,0.0,-0.99049,2e-05,0.58187]
[1777250235305,62.88,78556.93,0.0,-0.99038,2e-05,0.58777]
[1777250236225,62.88,78556.93,0.0,-0.99038,2e-05,0.58777]
[1777250236269,62.88,78556.93,0.0,-0.99038,2e-05,0.58777]
[1777250236312,62.88,78563.12,0.0,-0.99027,2e-05,0.59378]
[1777250236884,62.88,78563.12,0.0,-0.99027,2e-05,0.59378]
[1777250237018,62.88,78563.12,0.0,-0.99027,2e-05,0.59378]
[1777250238326,62.88,78566.2,0.0,-0.99021,2e-05,0.59679]
[1777250239333,62.88,78567.52,0.0,-0.99019,2e-05,0.59808]
[1777250241347,62.88,78566.18,0.0,-0.99021,2e-05,0.59677]
[1777250242196,62.88,78566.18,0.0,-0.99021,2e-05,0.59677]
[1777250242269,62.88,78566.18,0.0,-0.99021,2e-05,0.59677]
[1777250242353,62.88,78565.08,0.0,-0.99023,2e-05,0.59569]
[1777250243168,62.88,78565.08,0.0,-0.99023,2e-05,0.59569]
[1777250243269,62.88,78565.08,0.0,-0.99023,2e-05,0.59569]
[1777250243361,62.88,78568.26,0.0,-0.99017,2e-05,0.59881]
[1777250248396,62.88,78567.9,0.0,-0.99018,2e-05,0.59846]
[1777250249403,62.88,78565.66,0.0,-0.99022,2e-05,0.59626]
[1777250250410,62.88,78564.16,0.0,-0.99025,2e-05,0.59479]
[1777250251076,62.88,78564.16,0.0,-0.99025,2e-05,0.59479]
[1777250251269,62.88,78564.16,0.0,-0.99025,2e-05,0.59479]
[1777250251417,62.88,78565.22,0.0,-0.9903,2e-05,0.59147]
[1777250251563,62.88,78565.22,0.0,-0.9903,2e-05,0.59147]
[1777250251776,62.88,78565.22,0.0,-0.9903,2e-05,0.59147]
[1777250257459,62.88,78564.53,0.0,-0.99031,2e-05,0.5908]
[1777250261487,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250262057,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250262272,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250262370,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250262911,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250263021,62.88,78566.96,0.0,-0.99026,2e-05,0.59316]
[1777250263096,62.88,78573.05,0.0,-0.99015,2e-05,0.59913]
[1777250263507,62.88,78574.53,0.0,-0.99013,2e-05,0.60058]
[1777250264508,62.88,78576.88,0.0,-0.99008,2e-05,0.6029]
[1777250265516,62.88,78578.92,0.0,-0.99005,2e-05,0.60492]
[1777250267343,62.88,78578.92,0.0,-0.99005,2e-05,0.60492]
[1777250267375,62.88,78580.1,0.0,-0.99002,2e-05,0.60609]
[1777250267517,62.88,78580.1,0.0,-0.99002,2e-05,0.60609]
[1777250268091,62.88,78580.1,0.0,-0.99002,2e-05,0.60609]
[1777250268274,62.88,78580.1,0.0,-0.99002,2e-05,0.60609]
[1777250268375,62.88,78584.6,0.0,-0.98994,2e-05,0.61057]
[1777250268537,62.88,78586.67,0.0,-0.9899,2e-05,0.61263]
[1777250270551,62.88,78588.59,0.0,-0.98986,2e-05,0.61456]
[1777250272565,62.88,78586.82,0.0,-0.9899,2e-05,0.61278]
[1777250273572,62.88,78583.41,0.0,-0.98996,2e-05,0.60938]
[1777250274720,62.88,78583.41,0.0,-0.98996,2e-05,0.60938]
[1777250274768,62.88,78583.41,0.0,-0.98996,2e-05,0.60938]
[1777250275126,62.88,78583.41,0.0,-0.98996,2e-05,0.60938]
[1777250275270,62.88,78583.41,0.0,-0.98996,2e-05,0.60938]
[1777250275328,62.88,78580.99,0.0,-0.99001,2e-05,0.60697]
[1777250275586,62.88,78582.32,0.0,-0.98998,2e-05,0.60829]
[1777250276593,62.88,78583.8,0.0,-0.98995,2e-05,0.60977]
[1777250277719,62.88,78583.8,0.0,-0.98995,2e-05,0.60977]
[1777250277788,62.88,78600.9,0.0,-0.98963,2e-05,0.62701]
[1777250278610,62.88,78615.16,0.0,-0.98935,2e-05,0.64169]
[1777250279616,62.88,78616.46,0.0,-0.98933,2e-05,0.64304]
[1777250281184,62.88,78616.46,0.0,-0.98933,2e-05,0.64304]
[1777250281236,62.88,78622.8,0.0,-0.9892,2e-05,0.64967]
[1777250281634,62.88,78625.28,0.0,-0.98915,2e-05,0.65227]
[1777250282641,62.88,78628.08,0.0,-0.9891,2e-05,0.65523]
[1777250283648,62.88,78630.6,0.0,-0.98905,2e-05,0.65789]
[1777250284655,62.88,78633.45,0.0,-0.98899,2e-05,0.66092]
[1777250285661,62.88,78634.77,0.0,-0.98896,2e-05,0.66233]
[1777250286669,62.88,78636.67,0.0,-0.98892,2e-05,0.66435]
[1777250287676,62.88,78643.77,0.0,-0.98878,2e-05,0.67197]
[1777250289690,62.88,78642.53,0.0,-0.9888,2e-05,0.67064]
[1777250290696,62.88,78640.02,0.0,-0.98886,2e-05,0.66794]
[1777250291704,62.88,78641.69,0.0,-0.98882,2e-05,0.66973]
[1777250292711,62.88,78642.94,0.0,-0.9888,2e-05,0.67108]
[1777250293718,62.88,78644.16,0.0,-0.98877,2e-05,0.6724]
[1777250295732,62.88,78647.04,0.0,-0.98871,2e-05,0.67551]
[1777250299758,62.88,78647.23,0.0,-0.98871,2e-05,0.67571]
[1777250299769,62.88,78647.23,0.0,-0.98871,2e-05,0.67571]
[1777250300033,62.88,78647.23,0.0,-0.98871,2e-05,0.67571]
[1777250300268,62.88,78647.23,0.0,-0.98871,2e-05,0.67571]
[1777250300269,62.88,78646.3,0.0,-0.98873,2e-05,0.67471]
[1777250303072,62.88,78646.59,0.0,-0.98872,2e-05,0.67502]
[1777250303291,62.88,78646.59,0.0,-0.98872,2e-05,0.67502]
[1777250303323,62.88,78644.99,0.0,-0.98875,2e-05,0.67329]
[1777250303816,62.88,78644.99,0.0,-0.98875,2e-05,0.67329]
[1777250304019,62.88,78644.99,0.0,-0.98875,2e-05,0.67329]
[1777250304107,62.88,78642.48,0.0,-0.98881,2e-05,0.67058]
[1777250304795,62.88,78634.65,0.0,-0.98897,2e-05,0.6622]
[1777250305802,62.88,78634.88,0.0,-0.98896,2e-05,0.66244]
[1777250307260,62.88,78634.88,0.0,-0.98896,2e-05,0.66244]
[1777250307271,62.88,78634.88,0.0,-0.98896,2e-05,0.66244]
[1777250309830,62.88,78633.48,0.0,-0.98899,2e-05,0.66095]
[1777250310741,62.88,78633.48,0.0,-0.98899,2e-05,0.66095]
[1777250311844,62.88,78640.46,0.0,-0.98892,2e-05,0.66368]
[1777250312886,62.88,78640.46,0.0,-0.98892,2e-05,0.66368]
[1777250313025,62.88,78640.46,0.0,-0.98892,2e-05,0.66368]
[1777250313182,62.88,78640.46,0.0,-0.98892,2e-05,0.66368]
[1777250313269,62.88,78640.46,0.0,-0.98892,2e-05,0.66368]
[1777250313355,62.88,78649.38,0.0,-0.98874,2e-05,0.67327]
[1777250314012,62.88,78650.0,0.0,-0.98873,2e-05,0.67394]
[1777250318037,62.88,78650.21,0.0,-0.98872,2e-05,0.67417]
[1777250318270,62.88,78650.21,0.0,-0.98872,2e-05,0.67417]
[1777250318371,62.88,78656.78,0.0,-0.98859,2e-05,0.68131]
[1777250318892,62.88,78658.64,0.0,-0.98855,2e-05,0.68334]
[1777250319900,62.88,78661.86,0.0,-0.98848,2e-05,0.68687]
[1777250321341,62.88,78657.29,0.0,-0.98858,2e-05,0.68186]
[1777250321817,62.88,78657.29,0.0,-0.98858,2e-05,0.68186]
[1777250322020,62.88,78657.29,0.0,-0.98858,2e-05,0.68186]
[1777250322073,62.88,78650.15,0.0,-0.98872,2e-05,0.6741]
[1777250323271,62.88,78650.15,0.0,-0.98872,2e-05,0.6741]
[1777250323311,62.88,78651.32,0.0,-0.9887,2e-05,0.67537]
[1777250327573,62.88,78652.44,0.0,-0.98868,2e-05,0.67658]
[1777250327771,62.88,78652.44,0.0,-0.98868,2e-05,0.67658]
[1777250327956,62.88,78649.37,0.0,-0.98874,2e-05,0.67326]
[1777250328963,62.88,78646.46,0.0,-0.9888,2e-05,0.67012]
[1777250331325,62.88,78646.28,0.0,-0.9888,2e-05,0.66993]
[1777250331983,62.88,78641.7,0.0,-0.9889,2e-05,0.66501]
[1777250332691,62.88,78641.7,0.0,-0.9889,2e-05,0.66501]
[1777250332770,62.88,78641.7,0.0,-0.9889,2e-05,0.66501]
[1777250332991,62.88,78641.49,0.0,-0.9889,2e-05,0.66479]
[1777250337021,62.88,78640.12,0.0,-0.98893,2e-05,0.66332]
[1777250341050,62.88,78645.54,0.0,-0.98882,2e-05,0.66913]
[1777250342056,62.88,78648.18,0.0,-0.98877,2e-05,0.67197]
[1777250343064,62.88,78650.72,0.0,-0.98871,2e-05,0.67472]
[1777250344071,62.88,78656.59,0.0,-0.98859,2e-05,0.6811]
[1777250345079,62.88,78659.81,0.0,-0.98852,2e-05,0.68462]
[1777250346086,62.88,78663.74,0.0,-0.98844,2e-05,0.68894]
[1777250349108,62.88,78661.72,0.0,-0.98848,2e-05,0.68672]
[1777250349708,62.88,78661.72,0.0,-0.98848,2e-05,0.68672]
[1777250351271,62.88,78662.3,0.0,-0.98847,2e-05,0.68735]
[1777250357164,62.88,78663.48,0.0,-0.98845,2e-05,0.68865]
[1777250361192,62.88,78662.12,0.0,-0.98848,2e-05,0.68715]
[1777250362199,62.88,78659.14,0.0,-0.98854,2e-05,0.68389]
[1777250363206,62.88,78657.58,0.0,-0.98857,2e-05,0.68218]
[1777250364302,62.88,78657.58,0.0,-0.98857,2e-05,0.68218]
[1777250364520,62.88,78657.58,0.0,-0.98857,2e-05,0.68218]
[1777250365430,62.88,78657.72,0.0,-0.98857,2e-05,0.68233]
[1777250366020,62.88,78657.71,0.0,-0.98857,2e-05,0.68232]
[1777250368241,62.88,78659.72,0.0,-0.98853,2e-05,0.68452]
[1777250368776,62.88,78659.72,0.0,-0.98853,2e-05,0.68452]
[1777250369017,62.88,78659.72,0.0,-0.98853,2e-05,0.68452]
[1777250369248,62.88,78660.22,0.0,-0.98852,2e-05,0.68507]
[1777250371262,62.88,78660.69,0.0,-0.98858,2e-05,0.68076]
[1777250375290,62.88,78662.23,0.0,-0.98855,2e-05,0.68245]
[1777250380325,62.88,78662.88,0.0,-0.98854,2e-05,0.68316]
[1777250383887,62.88,78662.53,0.0,-0.98854,2e-05,0.68277]
[1777250384027,62.88,78662.53,0.0,-0.98854,2e-05,0.68277]
[1777250384352,62.88,78662.98,0.0,-0.98854,2e-05,0.68327]
[1777250388381,62.88,78664.93,0.0,-0.98849,2e-05,0.6854]
[1777250389388,62.88,78667.87,0.0,-0.98843,2e-05,0.68864]
[1777250390395,62.88,78679.1,0.0,-0.98819,2e-05,0.7011]
[1777250391402,62.88,78684.22,0.0,-0.98808,2e-05,0.70684]
[1777250392409,62.88,78682.37,0.0,-0.98812,2e-05,0.70476]
[1777250397444,62.88,78684.38,0.0,-0.98808,2e-05,0.70702]
[1777250398451,62.88,78688.71,0.0,-0.98798,2e-05,0.7119]
[1777250400465,62.88,78690.19,0.0,-0.98795,2e-05,0.71358]
[1777250401471,62.88,78692.26,0.0,-0.98791,2e-05,0.71593]
[1777250402480,62.88,78696.52,0.0,-0.98781,2e-05,0.72078]
[1777250403487,62.88,78709.99,0.0,-0.98751,2e-05,0.7363]
[1777250404494,62.88,78715.49,0.0,-0.98739,2e-05,0.74272]
[1777250405501,62.88,78722.45,0.0,-0.98723,2e-05,0.7509]
[1777250406507,62.88,78731.38,0.0,-0.98702,2e-05,0.7615]
[1777250407515,62.88,78734.62,0.0,-0.98695,2e-05,0.76537]
[1777250409528,62.88,78726.76,0.0,-0.98713,2e-05,0.756]
[1777250410536,62.88,78724.51,0.0,-0.98718,2e-05,0.75333]
[1777250411543,62.88,78723.83,0.0,-0.9872,2e-05,0.75253]
[1777250414564,62.88,78726.9,0.0,-0.98713,2e-05,0.75616]
[1777250415270,62.88,78726.9,0.0,-0.98713,2e-05,0.75616]
[1777250415571,62.88,78728.81,0.0,-0.98708,2e-05,0.75843]
[1777250417018,62.88,78728.32,0.0,-0.98709,2e-05,0.75785]
[1777250417269,62.88,78728.32,0.0,-0.98709,2e-05,0.75785]
[1777250422622,62.88,78727.43,0.0,-0.98711,2e-05,0.75679]
[1777250422648,62.88,78727.73,0.0,-0.98711,2e-05,0.75715]
[1777250422769,62.88,78727.73,0.0,-0.98711,2e-05,0.75715]
[1777250425644,62.88,78730.16,0.0,-0.98705,2e-05,0.76004]
[1777250428665,62.88,78736.11,0.0,-0.98691,2e-05,0.76716]
[1777250429258,62.88,78736.11,0.0,-0.98691,2e-05,0.76716]
[1777250429272,62.88,78736.11,0.0,-0.98691,2e-05,0.76716]
[1777250429672,62.88,78741.23,0.0,-0.98679,2e-05,0.77332]
[1777250430750,62.88,78744.41,0.0,-0.98671,2e-05,0.77717]
[1777250431688,62.88,78769.38,0.0,-0.9862,2e-05,0.80254]
[1777250433439,62.88,78769.38,0.0,-0.9862,2e-05,0.80254]
[1777250433472,62.88,78774.29,0.0,-0.98608,2e-05,0.80867]
[1777250433702,62.88,78775.95,0.0,-0.98603,2e-05,0.81075]
[1777250434747,62.88,78775.95,0.0,-0.98603,2e-05,0.81075]
[1777250435069,62.88,78775.95,0.0,-0.98603,2e-05,0.81075]
[1777250437730,62.88,78783.54,0.0,-0.98584,3e-05,0.82033]
[1777250438737,62.88,78786.82,0.0,-0.98576,3e-05,0.82449]
[1777250439744,62.88,78788.82,0.0,-0.98571,3e-05,0.82704]
[1777250441758,62.88,78783.9,0.0,-0.98584,3e-05,0.82078]
[1777250442765,62.88,78778.45,0.0,-0.98597,2e-05,0.8139]
[1777250445786,62.88,78774.34,0.0,-0.98607,2e-05,0.80874]
[1777250447800,62.88,78772.73,0.0,-0.98611,2e-05,0.80672]
[1777250449817,62.88,78770.95,0.0,-0.98616,2e-05,0.8045]
[1777250451292,62.88,78770.95,0.0,-0.98616,2e-05,0.8045]
[1777250451519,62.88,78770.95,0.0,-0.98616,2e-05,0.8045]
[1777250451620,62.88,78772.93,0.0,-0.98611,2e-05,0.80697]
[1777250454090,62.88,78772.77,0.0,-0.98611,2e-05,0.80677]
[1777250454277,62.88,78772.77,0.0,-0.98611,2e-05,0.80677]
[1777250454281,62.88,78772.77,0.0,-0.98611,2e-05,0.80677]
[1777250454529,62.88,78772.77,0.0,-0.98611,2e-05,0.80677]
[1777250454585,62.88,78771.99,0.0,-0.98613,2e-05,0.8058]
[1777250454852,62.88,78778.67,0.0,-0.98597,2e-05,0.81417]
[1777250455859,62.88,78790.61,0.0,-0.98567,3e-05,0.82932]
[1777250456866,62.88,78793.38,0.0,-0.98559,3e-05,0.83287]
[1777250457873,62.88,78792.02,0.0,-0.98563,3e-05,0.83113]
[1777250458880,62.88,78794.13,0.0,-0.98558,3e-05,0.83383]
[1777250461884,62.88,78793.73,0.0,-0.98559,3e-05,0.83332]
[1777250462020,62.88,78793.73,0.0,-0.98559,3e-05,0.83332]
[1777250462909,62.88,78800.82,0.0,-0.9854,3e-05,0.84245]
[1777250463915,62.88,78801.38,0.0,-0.98539,3e-05,0.84317]
[1777250464922,62.88,78799.25,0.0,-0.98544,3e-05,0.84042]
[1777250466936,62.88,78801.5,0.0,-0.98539,3e-05,0.84333]
[1777250469409,62.88,78802.09,0.0,-0.98537,3e-05,0.84409]
[1777250469520,62.88,78802.09,0.0,-0.98537,3e-05,0.84409]
[1777250469622,62.88,78799.81,0.0,-0.98543,3e-05,0.84114]
[1777250470964,62.88,78795.49,0.0,-0.98554,3e-05,0.83558]
[1777250473268,62.88,78795.53,0.0,-0.98554,3e-05,0.83563]
[1777250473517,62.88,78795.53,0.0,-0.98554,3e-05,0.83563]
[1777250473530,62.88,78799.46,0.0,-0.98544,3e-05,0.84069]
[1777250473985,62.88,78803.78,0.0,-0.98533,3e-05,0.84629]
[1777250474992,62.88,78805.62,0.0,-0.98528,3e-05,0.84868]
[1777250477286,62.88,78805.14,0.0,-0.98529,3e-05,0.84805]
[1777250477518,62.88,78805.14,0.0,-0.98529,3e-05,0.84805]
[1777250477619,62.88,78805.49,0.0,-0.98528,3e-05,0.84851]
[1777250479022,62.88,78804.02,0.0,-0.98532,3e-05,0.8466]
[1777250481957,62.88,78803.22,0.0,-0.98534,3e-05,0.84556]
[1777250482019,62.88,78803.22,0.0,-0.98534,3e-05,0.84556]
[1777250483054,62.88,78806.12,0.0,-0.98527,3e-05,0.84933]
[1777250486081,62.88,78813.29,0.0,-0.98508,3e-05,0.8587]
[1777250487088,62.88,78827.7,0.0,-0.9847,3e-05,0.87779]
[1777250488533,62.88,78828.24,0.0,-0.98468,3e-05,0.87851]
[1777250488854,62.88,78828.24,0.0,-0.98468,3e-05,0.87851]
[1777250489018,62.88,78828.24,0.0,-0.98468,3e-05,0.87851]
[1777250489104,62.88,78833.5,0.0,-0.98454,3e-05,0.88557]
[1777250490113,62.88,78835.81,0.0,-0.98448,3e-05,0.88868]
[1777250491120,62.88,78840.5,0.0,-0.98444,3e-05,0.88925]
[1777250492126,62.88,78845.12,0.0,-0.98432,3e-05,0.8955]
[1777250495149,62.88,78842.28,0.0,-0.9844,3e-05,0.89165]
[1777250496156,62.88,78839.51,0.0,-0.98447,3e-05,0.88791]
[1777250497163,62.88,78836.27,0.0,-0.98456,3e-05,0.88355]
[1777250500370,62.88,78837.07,0.0,-0.98454,3e-05,0.88462]
[1777250500439,62.88,78837.07,0.0,-0.98454,3e-05,0.88462]
[1777250500519,62.88,78837.07,0.0,-0.98454,3e-05,0.88462]
[1777250503529,62.88,78837.12,0.0,-0.98454,3e-05,0.88469]
[1777250503580,62.88,78837.12,0.0,-0.98454,3e-05,0.88469]
[1777250503621,62.88,78836.88,0.0,-0.98454,3e-05,0.88437]
[1777250503769,62.88,78836.88,0.0,-0.98454,3e-05,0.88437]
[1777250504681,62.88,78836.88,0.0,-0.98454,3e-05,0.88437]
[1777250504682,62.88,78833.49,0.0,-0.98463,3e-05,0.87982]
[1777250505231,62.88,78821.46,0.0,-0.98496,3e-05,0.86382]
[1777250506238,62.88,78820.78,0.0,-0.98498,3e-05,0.86292]
[1777250507299,62.88,78820.78,0.0,-0.98498,3e-05,0.86292]
[1777250507346,62.88,78820.78,0.0,-0.98498,3e-05,0.86292]
[1777250508273,62.88,78819.81,0.0,-0.985,3e-05,0.86164]
[1777250509261,62.88,78810.19,0.0,-0.98525,3e-05,0.84903]
[1777250510268,62.88,78808.11,0.0,-0.98531,3e-05,0.84633]
[1777250512631,62.88,78806.89,0.0,-0.98534,3e-05,0.84474]
[1777250512696,62.88,78806.89,0.0,-0.98534,3e-05,0.84474]
[1777250512709,62.88,78805.33,0.0,-0.98538,3e-05,0.84272]
[1777250512768,62.88,78805.33,0.0,-0.98538,3e-05,0.84272]
[1777250517973,62.88,78806.82,0.0,-0.98534,3e-05,0.84465]
[1777250517979,62.88,78806.82,0.0,-0.98534,3e-05,0.84465]
[1777250518018,62.88,78806.82,0.0,-0.98534,3e-05,0.84465]
[1777250518324,62.88,78808.3,0.0,-0.9853,3e-05,0.84657]
[1777250518936,62.88,78808.3,0.0,-0.9853,3e-05,0.84657]
[1777250519331,62.88,78816.94,0.0,-0.98508,3e-05,0.85786]
[1777250520268,62.88,78816.94,0.0,-0.98508,3e-05,0.85786]
[1777250520337,62.88,78830.6,0.0,-0.98471,3e-05,0.87595]
[1777250521345,62.88,78834.48,0.0,-0.98461,3e-05,0.88114]
[1777250523359,62.88,78838.27,0.0,-0.98451,3e-05,0.88624]
[1777250524366,62.88,78842.45,0.0,-0.98439,3e-05,0.89188]
[1777250525373,62.88,78844.65,0.0,-0.98433,3e-05,0.89487]
[1777250526379,62.88,78846.47,0.0,-0.98428,3e-05,0.89734]
[1777250527018,62.88,78846.47,0.0,-0.98428,3e-05,0.89734]
[1777250527533,62.88,78846.47,0.0,-0.98428,3e-05,0.89734]
[1777250527588,62.88,78844.76,0.0,-0.98433,3e-05,0.89501]
[1777250529401,62.88,78842.28,0.0,-0.9844,3e-05,0.89165]
[1777250531172,62.88,78843.51,0.0,-0.98436,3e-05,0.89332]
[1777250536450,62.88,78836.52,0.0,-0.98455,3e-05,0.88388]
[1777250537457,62.88,78819.85,0.0,-0.985,3e-05,0.86169]
[1777250538463,62.88,78814.19,0.0,-0.98515,3e-05,0.85426]
[1777250539439,62.88,78814.19,0.0,-0.98515,3e-05,0.85426]
[1777250539532,62.88,78814.19,0.0,-0.98515,3e-05,0.85426]
[1777250540478,62.88,78826.66,0.0,-0.98482,3e-05,0.8707]
[1777250541753,62.88,78826.66,0.0,-0.98482,3e-05,0.8707]
[1777250541769,62.88,78826.66,0.0,-0.98482,3e-05,0.8707]
[1777250541485,62.88,78823.51,0.0,-0.9849,3e-05,0.86653]
[1777250542492,62.88,78818.64,0.0,-0.98503,3e-05,0.8601]
[1777250543499,62.88,78815.12,0.0,-0.98512,3e-05,0.85548]
[1777250544946,62.88,78814.89,0.0,-0.98513,3e-05,0.85517]
[1777250545019,62.88,78814.89,0.0,-0.98513,3e-05,0.85517]
[1777250545512,62.88,78814.31,0.0,-0.98515,3e-05,0.85441]
[1777250547310,62.88,78813.92,0.0,-0.98516,3e-05,0.8539]
[1777250547521,62.88,78813.92,0.0,-0.98516,3e-05,0.8539]
[1777250548534,62.88,78811.67,0.0,-0.98521,3e-05,0.85096]
[1777250550548,62.88,78810.79,0.0,-0.98524,3e-05,0.84982]
[1777250550771,62.88,78810.79,0.0,-0.98524,3e-05,0.84982]
[1777250551554,62.88,78811.17,0.0,-0.98532,3e-05,0.84471]
[1777250552304,62.88,78811.17,0.0,-0.98532,3e-05,0.84471]
[1777250552518,62.88,78811.17,0.0,-0.98532,3e-05,0.84471]
[1777250552562,62.88,78811.33,0.0,-0.98532,3e-05,0.84492]
[1777250553568,62.88,78813.59,0.0,-0.98526,3e-05,0.84786]
[1777250554573,62.88,78813.59,0.0,-0.98526,3e-05,0.84786]
[1777250554772,62.88,78813.59,0.0,-0.98526,3e-05,0.84786]
[1777250556590,62.88,78816.58,0.0,-0.98518,3e-05,0.85176]
[1777250557707,62.88,78816.58,0.0,-0.98518,3e-05,0.85176]
[1777250557769,62.88,78816.58,0.0,-0.98518,3e-05,0.85176]
[1777250557740,62.88,78821.13,0.0,-0.98506,3e-05,0.85773]
[1777250558603,62.88,78823.05,0.0,-0.98501,3e-05,0.86025]
[1777250559232,62.88,78823.05,0.0,-0.98501,3e-05,0.86025]
[1777250559272,62.88,78823.05,0.0,-0.98501,3e-05,0.86025]
[1777250559611,62.88,78823.12,0.0,-0.98501,3e-05,0.86034]
[1777250564646,62.88,78822.91,0.0,-0.98501,3e-05,0.86007]
[1777250566093,62.88,78822.63,0.0,-0.98502,3e-05,0.8597]
[1777250566269,62.88,78822.63,0.0,-0.98502,3e-05,0.8597]
[1777250569539,62.88,78822.89,0.0,-0.98501,3e-05,0.86004]
[1777250569712,62.88,78822.89,0.0,-0.98501,3e-05,0.86004]
[1777250569769,62.88,78822.89,0.0,-0.98501,3e-05,0.86004]
[1777250569762,62.88,78821.62,0.0,-0.98505,3e-05,0.85837]
[1777250574457,62.88,78821.53,0.0,-0.98505,3e-05,0.85825]
[1777250574518,62.88,78821.53,0.0,-0.98505,3e-05,0.85825]
[1777250575723,62.88,78817.65,0.0,-0.98515,3e-05,0.85316]
[1777250576425,62.88,78817.65,0.0,-0.98515,3e-05,0.85316]
[1777250576521,62.88,78817.65,0.0,-0.98515,3e-05,0.85316]
[1777250576730,62.88,78816.67,0.0,-0.98518,3e-05,0.85188]
[1777250577737,62.88,78814.11,0.0,-0.98524,3e-05,0.84854]
[1777250579044,62.88,78813.88,0.0,-0.98525,3e-05,0.84824]
[1777250579270,62.88,78813.88,0.0,-0.98525,3e-05,0.84824]
[1777250579751,62.88,78816.88,0.0,-0.98517,3e-05,0.85215]
[1777250580757,62.88,78818.49,0.0,-0.98513,3e-05,0.85426]
[1777250582529,62.88,78818.61,0.0,-0.98513,3e-05,0.85442]
[1777250582772,62.88,78815.43,0.0,-0.98521,3e-05,0.85026]
[1777250583779,62.88,78820.34,0.0,-0.98508,3e-05,0.85669]
[1777250584786,62.88,78822.11,0.0,-0.98503,3e-05,0.85901]
[1777250585796,62.88,78824.94,0.0,-0.98496,3e-05,0.86274]
[1777250585964,62.88,78824.94,0.0,-0.98496,3e-05,0.86274]
[1777250586021,62.88,78824.94,0.0,-0.98496,3e-05,0.86274]
[1777250586802,62.88,78825.24,0.0,-0.98495,3e-05,0.86314]
[1777250591837,62.88,78826.14,0.0,-0.98493,3e-05,0.86433]
[1777250592844,62.88,78831.15,0.0,-0.98479,3e-05,0.87097]
[1777250593850,62.88,78832.6,0.0,-0.98475,3e-05,0.8729]
[1777250595865,62.88,78830.32,0.0,-0.98482,3e-05,0.86987]
[1777250596872,62.88,78825.89,0.0,-0.98493,3e-05,0.864]
[1777250597879,62.88,78828.46,0.0,-0.98487,3e-05,0.8674]
[1777250599893,62.88,78830.91,0.0,-0.9848,3e-05,0.87065]
[1777250602913,62.88,78833.92,0.0,-0.98472,3e-05,0.87466]
[1777250604928,62.88,78837.58,0.0,-0.98462,3e-05,0.87956]
[1777250606942,62.88,78834.91,0.0,-0.98469,3e-05,0.87599]
[1777250609963,62.88,78830.93,0.0,-0.9848,3e-05,0.87068]
[1777250611159,62.88,78830.93,0.0,-0.9848,3e-05,0.87068]
[1777250611268,62.88,78830.93,0.0,-0.9848,3e-05,0.87068]
[1777250611369,62.88,78830.85,0.0,-0.9849,3e-05,0.86488]
[1777250611977,62.88,78829.27,0.0,-0.98494,3e-05,0.86279]
[1777250613745,62.88,78829.27,0.0,-0.98494,3e-05,0.86279]
[1777250613769,62.88,78829.27,0.0,-0.98494,3e-05,0.86279]
[1777250613775,62.88,78830.45,0.0,-0.98491,3e-05,0.86435]
[1777250614998,62.88,78832.72,0.0,-0.98485,3e-05,0.86736]
[1777250618019,62.88,78834.67,0.0,-0.9848,3e-05,0.86995]
[1777250622046,62.88,78833.2,0.0,-0.98483,3e-05,0.86799]
[1777250623057,62.88,78830.71,0.0,-0.9849,3e-05,0.86469]
[1777250624064,62.88,78821.05,0.0,-0.98516,3e-05,0.85198]
[1777250625819,62.88,78821.05,0.0,-0.98516,3e-05,0.85198]
[1777250625071,62.88,78818.11,0.0,-0.98523,3e-05,0.84814]
[1777250626021,62.88,78818.11,0.0,-0.98523,3e-05,0.84814]
[1777250626077,62.88,78814.08,0.0,-0.98534,3e-05,0.8429]
[1777250628091,62.88,78821.13,0.0,-0.98515,3e-05,0.85208]
[1777250629099,62.88,78828.27,0.0,-0.98497,3e-05,0.86147]
[1777250630106,62.88,78826.07,0.0,-0.98502,3e-05,0.85857]
[1777250633127,62.88,78828.05,0.0,-0.98497,3e-05,0.86118]
[1777250634134,62.88,78824.98,0.0,-0.98505,3e-05,0.85713]
[1777250639169,62.88,78822.44,0.0,-0.98512,3e-05,0.8538]
[1777250642190,62.88,78815.4,0.0,-0.9853,3e-05,0.84461]
[1777250645211,62.88,78813.67,0.0,-0.98535,3e-05,0.84236]
[1777250646218,62.88,78807.98,0.0,-0.9855,3e-05,0.83501]
[1777250648234,62.88,78812.56,0.0,-0.98538,3e-05,0.84093]
[1777250650249,62.88,78802.39,0.0,-0.98564,3e-05,0.82783]
[1777250651256,62.88,78797.21,0.0,-0.98577,3e-05,0.82123]
[1777250654279,62.88,78795.66,0.0,-0.98581,3e-05,0.81926]
[1777250655287,62.88,78800.39,0.0,-0.98569,3e-05,0.82528]
[1777250656294,62.88,78806.1,0.0,-0.98555,3e-05,0.83259]
[1777250657300,62.88,78811.31,0.0,-0.98541,3e-05,0.83931]
[1777250662335,62.88,78810.65,0.0,-0.98543,3e-05,0.83845]
[1777250666363,62.88,78817.29,0.0,-0.98526,3e-05,0.84707]
[1777250667370,62.88,78825.95,0.0,-0.98503,3e-05,0.85841]
[1777250668377,62.88,78825.88,0.0,-0.98503,3e-05,0.85832]
[1777250671399,62.88,78827.09,0.0,-0.98509,3e-05,0.85425]
[1777250673413,62.88,78831.76,0.0,-0.98497,3e-05,0.8604]
[1777250674420,62.88,78833.76,0.0,-0.98492,3e-05,0.86304]
[1777250676434,62.88,78835.19,0.0,-0.98488,3e-05,0.86493]
[1777250681469,62.88,78833.87,0.0,-0.98491,3e-05,0.86318]
[1777250686504,62.88,78833.88,0.0,-0.98491,3e-05,0.8632]
[1777250690771,62.88,78831.6,0.0,-0.98497,3e-05,0.86018]
[1777250695571,62.88,78833.0,0.0,-0.98494,3e-05,0.86203]
[1777250696578,62.88,78834.66,0.0,-0.98489,3e-05,0.86423]
[1777250701616,62.88,78849.07,0.0,-0.9845,3e-05,0.88348]
[1777250702623,62.88,78851.22,0.0,-0.98444,3e-05,0.88638]
[1777250703632,62.88,78853.51,0.0,-0.98438,3e-05,0.88948]
[1777250705646,62.88,78856.31,0.0,-0.9843,3e-05,0.89328]
[1777250710683,62.88,78855.19,0.0,-0.98433,3e-05,0.89176]
[1777250712697,62.88,78853.79,0.0,-0.98437,3e-05,0.88986]
[1777250714711,62.88,78855.16,0.0,-0.98433,3e-05,0.89171]
[1777250715718,62.88,78856.73,0.0,-0.98429,3e-05,0.89385]
[1777250720753,62.88,78856.11,0.0,-0.98431,3e-05,0.893]
[1777250722767,62.88,78854.5,0.0,-0.98435,3e-05,0.89082]
[1777250726795,62.88,78850.14,0.0,-0.98447,3e-05,0.88492]
[1777250727802,62.88,78853.31,0.0,-0.98439,3e-05,0.88921]
[1777250731832,62.88,78852.53,0.0,-0.98451,3e-05,0.88236]
[1777250736867,62.88,78850.65,0.0,-0.98456,3e-05,0.87983]
[1777250739888,62.88,78852.32,0.0,-0.98451,3e-05,0.88207]
[1777250744923,62.88,78852.62,0.0,-0.9845,3e-05,0.88248]
[1777250749958,62.88,78852.27,0.0,-0.98451,3e-05,0.88201]
[1777250751972,62.88,78862.49,0.0,-0.98423,3e-05,0.89586]
[1777250752979,62.88,78867.02,0.0,-0.9841,3e-05,0.90205]
[1777250753988,62.88,78869.67,0.0,-0.98403,3e-05,0.90568]
[1777250757008,62.88,78871.14,0.0,-0.98399,3e-05,0.90771]
[1777250758016,62.88,78873.79,0.0,-0.98391,3e-05,0.91136]
[1777250759023,62.88,78871.49,0.0,-0.98398,3e-05,0.90819]
[1777250761037,62.88,78873.46,0.0,-0.98392,3e-05,0.91091]
[1777250762840,62.88,78873.46,0.0,-0.98392,3e-05,0.91091]
[1777250763019,62.88,78873.46,0.0,-0.98392,3e-05,0.91091]
[1777250763043,62.88,78880.0,0.0,-0.98374,3e-05,0.91997]
[1777250763051,62.88,78885.89,0.0,-0.98357,3e-05,0.9282]
[1777250764059,62.88,78898.9,0.0,-0.98319,3e-05,0.94657]
[1777250765066,62.88,78902.76,0.0,-0.98308,3e-05,0.95207]
[1777250766074,62.88,78904.84,0.0,-0.98302,3e-05,0.95505]
[1777250767081,62.88,78906.23,0.0,-0.98298,3e-05,0.95704]
[1777250768088,62.88,78903.52,0.0,-0.98306,3e-05,0.95316]
[1777250769095,62.88,78898.96,0.0,-0.98319,3e-05,0.94666]
[1777250770102,62.88,78890.61,0.0,-0.98343,3e-05,0.93483]
[1777250771110,62.88,78881.57,0.0,-0.98369,3e-05,0.92216]
[1777250772117,62.88,78866.24,0.0,-0.98413,3e-05,0.90098]
[1777250773124,62.88,78862.07,0.0,-0.98424,3e-05,0.89528]
[1777250774131,62.88,78866.01,0.0,-0.98413,3e-05,0.90066]
[1777250775138,62.88,78868.31,0.0,-0.98407,3e-05,0.90382]
[1777250776144,62.88,78865.68,0.0,-0.98414,3e-05,0.90021]
[1777250778921,62.88,78865.56,0.0,-0.98415,3e-05,0.90005]
[1777250778973,62.88,78865.56,0.0,-0.98415,3e-05,0.90005]
[1777250779018,62.88,78865.56,0.0,-0.98415,3e-05,0.90005]
[1777250779023,62.88,78863.62,0.0,-0.9842,3e-05,0.8974]
[1777250781181,62.88,78855.98,0.0,-0.98441,3e-05,0.88701]
[1777250782188,62.88,78852.06,0.0,-0.98452,3e-05,0.88172]
[1777250783630,62.88,78858.4,0.0,-0.98434,3e-05,0.89029]
[1777250784265,62.88,78858.4,0.0,-0.98434,3e-05,0.89029]
[1777250784310,62.88,78858.4,0.0,-0.98434,3e-05,0.89029]
[1777250784520,62.88,78858.4,0.0,-0.98434,3e-05,0.89029]
[1777250784524,62.88,78859.42,0.0,-0.98432,3e-05,0.89168]
[1777250788231,62.88,78858.02,0.0,-0.98435,3e-05,0.88978]
[1777250791181,62.88,78858.16,0.0,-0.98435,3e-05,0.88997]
[1777250791233,62.88,78858.16,0.0,-0.98435,3e-05,0.88997]
[1777250791272,62.88,78858.16,0.0,-0.98435,3e-05,0.88997]
[1777250791332,62.88,78857.58,0.0,-0.98446,3e-05,0.88337]
[1777250793542,62.88,78856.51,0.0,-0.98449,3e-05,0.88193]
[1777250796286,62.88,78852.52,0.0,-0.9846,3e-05,0.87656]
[1777250797135,62.88,78852.52,0.0,-0.9846,3e-05,0.87656]
[1777250797279,62.88,78852.52,0.0,-0.9846,3e-05,0.87656]
[1777250797306,62.88,78851.36,0.0,-0.98463,3e-05,0.87501]
[1777250798311,62.88,78849.56,0.0,-0.98468,3e-05,0.8726]
[1777250800325,62.88,78856.65,0.0,-0.98449,3e-05,0.88212]
[1777250801332,62.88,78864.48,0.0,-0.98427,3e-05,0.89272]
[1777250802609,62.88,78864.48,0.0,-0.98427,3e-05,0.89272]
[1777250802769,62.88,78864.48,0.0,-0.98427,3e-05,0.89272]
[1777250802870,62.88,78863.93,0.0,-0.98429,3e-05,0.89197]
[1777250804353,62.88,78865.37,0.0,-0.98425,3e-05,0.89393]
[1777250808117,62.88,78864.54,0.0,-0.98427,3e-05,0.8928]
[1777250808268,62.88,78864.54,0.0,-0.98427,3e-05,0.8928]
[1777250808382,62.88,78865.87,0.0,-0.98424,3e-05,0.89462]
[1777250813420,62.88,78864.39,0.0,-0.98428,3e-05,0.8926]
[1777250815432,62.88,78862.28,0.0,-0.98434,3e-05,0.88973]
[1777250816438,62.88,78859.47,0.0,-0.98441,3e-05,0.88593]
[1777250817447,62.88,78857.68,0.0,-0.98446,3e-05,0.88351]
[1777250820467,62.88,78856.15,0.0,-0.9845,3e-05,0.88144]
[1777250822481,62.88,78853.31,0.0,-0.98458,3e-05,0.87762]
[1777250825502,62.88,78851.19,0.0,-0.98464,3e-05,0.87478]
[1777250827516,62.88,78849.39,0.0,-0.98469,3e-05,0.87237]
[1777250828522,62.88,78850.84,0.0,-0.98465,3e-05,0.87431]
[1777250829530,62.88,78853.14,0.0,-0.98459,3e-05,0.8774]
[1777250830649,62.88,78853.14,0.0,-0.98459,3e-05,0.8774]
[1777250830703,62.88,78856.92,0.0,-0.98448,3e-05,0.88248]
[1777250831550,62.88,78873.52,0.0,-0.98402,3e-05,0.90509]
[1777250832555,62.88,78882.94,0.0,-0.98376,3e-05,0.91812]
[1777250833562,62.88,78886.78,0.0,-0.98365,3e-05,0.92347]
[1777250834485,62.88,78886.78,0.0,-0.98365,3e-05,0.92347]
[1777250834973,62.88,78886.78,0.0,-0.98365,3e-05,0.92347]
[1777250835073,62.88,78888.21,0.0,-0.9836,3e-05,0.92547]
[1777250835576,62.88,78891.19,0.0,-0.98352,3e-05,0.92965]
[1777250836583,62.88,78893.65,0.0,-0.98345,3e-05,0.93311]
[1777250838734,62.88,78894.06,0.0,-0.98344,3e-05,0.93368]
[1777250838814,62.88,78898.02,0.0,-0.98332,3e-05,0.93928]
[1777250839603,62.88,78902.59,0.0,-0.98319,3e-05,0.94576]
[1777250841617,62.88,78905.54,0.0,-0.9831,3e-05,0.94997]
[1777250846653,62.88,78905.56,0.0,-0.9831,3e-05,0.94999]
[1777250850680,62.88,78903.66,0.0,-0.98316,3e-05,0.94728]
[1777250851349,62.88,78903.66,0.0,-0.98316,3e-05,0.94728]
[1777250851521,62.88,78903.66,0.0,-0.98316,3e-05,0.94728]
[1777250851688,62.88,78902.73,0.0,-0.98329,3e-05,0.9399]
[1777250854881,62.88,78902.04,0.0,-0.98331,3e-05,0.93893]
[1777250855017,62.88,78902.04,0.0,-0.98331,3e-05,0.93893]
[1777250855086,62.88,78907.5,0.0,-0.98315,3e-05,0.94668]
[1777250855715,62.88,78910.38,0.0,-0.98306,3e-05,0.95079]
[1777250856723,62.88,78912.72,0.0,-0.98299,3e-05,0.95415]
[1777250858906,62.88,78911.98,0.0,-0.98301,3e-05,0.95308]
[1777250859019,62.88,78911.98,0.0,-0.98301,3e-05,0.95308]
[1777250859119,62.88,78910.72,0.0,-0.98305,3e-05,0.95128]
[1777250859160,62.88,78910.72,0.0,-0.98305,3e-05,0.95128]
[1777250860077,62.88,78910.72,0.0,-0.98305,3e-05,0.95128]
[1777250860119,62.88,78910.91,0.0,-0.98305,3e-05,0.95155]
[1777250860270,62.88,78910.91,0.0,-0.98305,3e-05,0.95155]
[1777250862766,62.88,78908.8,0.0,-0.98311,3e-05,0.94854]
[1777250864780,62.88,78907.3,0.0,-0.98315,3e-05,0.9464]
[1777250866052,62.88,78907.3,0.0,-0.98315,3e-05,0.9464]
[1777250866106,62.88,78907.3,0.0,-0.98315,3e-05,0.9464]
[1777250866130,62.88,78907.25,0.0,-0.98315,3e-05,0.94633]
[1777250866272,62.88,78907.25,0.0,-0.98315,3e-05,0.94633]
[1777250868734,62.88,78906.31,0.0,-0.98318,3e-05,0.94499]
[1777250868772,62.88,78906.31,0.0,-0.98318,3e-05,0.94499]
[1777250868782,62.88,78906.31,0.0,-0.98318,3e-05,0.94499]
[1777250868807,62.88,78901.37,0.0,-0.98333,3e-05,0.93798]
[1777250869199,62.88,78901.37,0.0,-0.98333,3e-05,0.93798]
[1777250869272,62.88,78901.37,0.0,-0.98333,3e-05,0.93798]
[1777250869815,62.88,78902.04,0.0,-0.98331,3e-05,0.93893]
[1777250870822,62.88,78903.9,0.0,-0.98325,3e-05,0.94156]
[1777250875022,62.88,78904.1,0.0,-0.98325,3e-05,0.94185]
[1777250875047,62.88,78904.1,0.0,-0.98325,3e-05,0.94185]
[1777250875119,62.88,78902.36,0.0,-0.9833,3e-05,0.93938]
[1777250875273,62.88,78902.36,0.0,-0.9833,3e-05,0.93938]
[1777250876864,62.88,78903.78,0.0,-0.98326,3e-05,0.94139]
[1777250879669,62.88,78903.35,0.0,-0.98327,3e-05,0.94078]
[1777250879736,62.88,78903.35,0.0,-0.98327,3e-05,0.94078]
[1777250879774,62.88,78903.35,0.0,-0.98327,3e-05,0.94078]
[1777250879885,62.88,78900.98,0.0,-0.98334,3e-05,0.93742]
[1777250880892,62.88,78903.5,0.0,-0.98326,3e-05,0.94099]
[1777250883693,62.88,78903.39,0.0,-0.98327,3e-05,0.94084]
[1777250883771,62.88,78903.39,0.0,-0.98327,3e-05,0.94084]
[1777250884020,62.88,78903.39,0.0,-0.98327,3e-05,0.94084]
[1777250884121,62.88,78902.84,0.0,-0.98328,3e-05,0.94006]
[1777250889611,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250889727,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250889772,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250889780,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250889833,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250890020,62.88,78902.29,0.0,-0.9833,3e-05,0.93928]
[1777250890106,62.88,78901.73,0.0,-0.98332,3e-05,0.93849]
[1777250892940,62.88,78901.03,0.0,-0.98334,3e-05,0.9375]
[1777250893021,62.88,78901.03,0.0,-0.98334,3e-05,0.9375]
[1777250893062,62.88,78901.03,0.0,-0.98334,3e-05,0.9375]
[1777250893084,62.88,78900.73,0.0,-0.98335,3e-05,0.93707]
[1777250893609,62.88,78900.73,0.0,-0.98335,3e-05,0.93707]
[1777250893769,62.88,78900.73,0.0,-0.98335,3e-05,0.93707]
[1777250893983,62.88,78904.42,0.0,-0.98324,3e-05,0.9423]
[1777250894989,62.88,78906.28,0.0,-0.98318,3e-05,0.94495]
[1777250895997,62.88,78908.49,0.0,-0.98312,3e-05,0.94809]
[1777250898970,62.88,78908.61,0.0,-0.98311,3e-05,0.94827]
[1777250899020,62.88,78908.61,0.0,-0.98311,3e-05,0.94827]
[1777250899022,62.88,78908.61,0.0,-0.98311,3e-05,0.94827]
[1777250899120,62.88,78907.32,0.0,-0.98315,3e-05,0.94643]
[1777250899833,62.88,78907.32,0.0,-0.98315,3e-05,0.94643]
[1777250900022,62.88,78907.32,0.0,-0.98315,3e-05,0.94643]
[1777250900026,62.88,78908.68,0.0,-0.98311,3e-05,0.94837]
[1777250902039,62.88,78906.88,0.0,-0.98317,3e-05,0.9458]
[1777250903045,62.88,78902.56,0.0,-0.98329,3e-05,0.93966]
[1777250904024,62.88,78902.56,0.0,-0.98329,3e-05,0.93966]
[1777250904076,62.88,78902.56,0.0,-0.98329,3e-05,0.93966]
[1777250904120,62.88,78898.64,0.0,-0.98341,3e-05,0.93412]
[1777250904275,62.88,78898.64,0.0,-0.98341,3e-05,0.93412]
[1777250907173,62.88,78898.62,0.0,-0.98341,3e-05,0.93409]
[1777250907074,62.88,78901.62,0.0,-0.98332,3e-05,0.93833]
[1777250907846,62.88,78901.62,0.0,-0.98332,3e-05,0.93833]
[1777250907898,62.88,78901.62,0.0,-0.98332,3e-05,0.93833]
[1777250908025,62.88,78901.62,0.0,-0.98332,3e-05,0.93833]
[1777250908081,62.88,78902.26,0.0,-0.9833,3e-05,0.93924]
[1777250909087,62.88,78901.05,0.0,-0.98334,3e-05,0.93752]
[1777250911102,62.88,78901.43,0.0,-0.98343,3e-05,0.93203]
[1777250912982,62.88,78901.17,0.0,-0.98344,3e-05,0.93166]
[1777250913020,62.88,78901.17,0.0,-0.98344,3e-05,0.93166]
[1777250913034,62.88,78901.17,0.0,-0.98344,3e-05,0.93166]
[1777250913116,62.88,78900.72,0.0,-0.98345,3e-05,0.93102]
[1777250913246,62.88,78900.72,0.0,-0.98345,3e-05,0.93102]
[1777250913286,62.88,78900.72,0.0,-0.98345,3e-05,0.93102]
[1777250914123,62.88,78900.7,0.0,-0.98345,3e-05,0.931]
[1777250915130,62.88,78904.12,0.0,-0.98335,3e-05,0.93582]
[1777250918840,62.88,78903.57,0.0,-0.98337,3e-05,0.93505]
[1777250918892,62.88,78903.57,0.0,-0.98337,3e-05,0.93505]
[1777250919021,62.88,78903.57,0.0,-0.98337,3e-05,0.93505]
[1777250919158,62.88,78904.03,0.0,-0.98335,3e-05,0.9357]
[1777250921171,62.88,78902.41,0.0,-0.9834,3e-05,0.93341]
[1777250923186,62.88,78901.1,0.0,-0.98344,3e-05,0.93156]
[1777250923519,62.88,78901.1,0.0,-0.98344,3e-05,0.93156]
[1777250923572,62.88,78901.1,0.0,-0.98344,3e-05,0.93156]
[1777250923771,62.88,78901.1,0.0,-0.98344,3e-05,0.93156]
[1777250924193,62.88,78901.07,0.0,-0.98344,3e-05,0.93152]
[1777250926206,62.88,78899.46,0.0,-0.98348,3e-05,0.92925]
[1777250928401,62.88,78899.86,0.0,-0.98347,3e-05,0.92981]
[1777250928422,62.88,78899.86,0.0,-0.98347,3e-05,0.92981]
[1777250928519,62.88,78899.86,0.0,-0.98347,3e-05,0.92981]
[1777250928620,62.88,78893.7,0.0,-0.98365,3e-05,0.92118]
[1777250929228,62.88,78884.65,0.0,-0.98391,3e-05,0.90861]
[1777250930235,62.88,78876.41,0.0,-0.98414,3e-05,0.89728]
[1777250931242,62.88,78869.74,0.0,-0.98433,3e-05,0.88818]
[1777250933140,62.88,78875.15,0.0,-0.98418,3e-05,0.89555]
[1777250933317,62.88,78875.15,0.0,-0.98418,3e-05,0.89555]
[1777250933393,62.88,78875.15,0.0,-0.98418,3e-05,0.89555]
[1777250933521,62.88,78875.15,0.0,-0.98418,3e-05,0.89555]
[1777250933585,62.88,78878.08,0.0,-0.98409,3e-05,0.89956]
[1777250938978,62.88,78877.98,0.0,-0.9841,3e-05,0.89943]
[1777250939021,62.88,78877.98,0.0,-0.9841,3e-05,0.89943]
[1777250939132,62.88,78873.76,0.0,-0.98421,3e-05,0.89366]
[1777250940224,62.88,78873.76,0.0,-0.98421,3e-05,0.89366]
[1777250939297,62.88,78871.2,0.0,-0.98429,3e-05,0.89017]
[1777250941312,62.88,78862.07,0.0,-0.98454,3e-05,0.87782]
[1777250943052,62.88,78862.07,0.0,-0.98454,3e-05,0.87782]
[1777250943104,62.88,78862.07,0.0,-0.98454,3e-05,0.87782]
[1777250943206,62.88,78862.95,0.0,-0.98451,3e-05,0.879]
[1777250943269,62.88,78862.95,0.0,-0.98451,3e-05,0.879]
[1777250943326,62.88,78865.66,0.0,-0.98444,3e-05,0.88266]
[1777250948879,62.88,78866.45,0.0,-0.98442,3e-05,0.88373]
[1777250949017,62.88,78866.45,0.0,-0.98442,3e-05,0.88373]
[1777250949081,62.88,78866.07,0.0,-0.98443,3e-05,0.88321]
[1777250949368,62.88,78864.59,0.0,-0.98447,3e-05,0.88121]
[1777250950375,62.88,78859.86,0.0,-0.9846,3e-05,0.87485]
[1777250951383,62.88,78858.17,0.0,-0.98464,3e-05,0.87259]
[1777250952389,62.88,78860.15,0.0,-0.98459,3e-05,0.87524]
[1777250953397,62.88,78861.95,0.0,-0.98454,3e-05,0.87766]
[1777250956418,62.88,78859.18,0.0,-0.98462,3e-05,0.87394]
[1777250958432,62.88,78861.66,0.0,-0.98455,3e-05,0.87727]
[1777250959295,62.88,78861.66,0.0,-0.98455,3e-05,0.87727]
[1777250959519,62.88,78861.66,0.0,-0.98455,3e-05,0.87727]
[1777250959533,62.88,78862.88,0.0,-0.98452,3e-05,0.87891]
[1777250960446,62.88,78861.63,0.0,-0.98455,3e-05,0.87723]
[1777250961453,62.88,78863.42,0.0,-0.9845,3e-05,0.87964]
[1777250966488,62.88,78861.73,0.0,-0.98455,3e-05,0.87736]
[1777250967495,62.88,78860.44,0.0,-0.98458,3e-05,0.87563]
[1777250970516,62.88,78859.16,0.0,-0.98462,3e-05,0.87391]
[1777250971523,62.88,78858.48,0.0,-0.98473,3e-05,0.86723]
[1777250973538,62.88,78847.09,0.0,-0.98504,3e-05,0.85214]
[1777250974545,62.88,78845.04,0.0,-0.98509,3e-05,0.84945]
[1777250976559,62.88,78843.11,0.0,-0.98515,3e-05,0.84692]
[1777250977566,62.88,78844.42,0.0,-0.98511,3e-05,0.84863]
[1777250982601,62.88,78845.27,0.0,-0.98509,3e-05,0.84975]
[1777250987636,62.88,78844.91,0.0,-0.9851,3e-05,0.84928]
[1777250992671,62.88,78845.0,0.0,-0.98509,3e-05,0.84939]
[1777250993678,62.88,78850.18,0.0,-0.98496,3e-05,0.85621]
[1777250996698,62.88,78848.61,0.0,-0.985,3e-05,0.85414]
[1777250997706,62.88,78842.73,0.0,-0.98516,3e-05,0.84642]
[1777250998713,62.88,78840.46,0.0,-0.98522,3e-05,0.84345]
[1777251000727,62.88,78841.97,0.0,-0.98518,3e-05,0.84543]
[1777251001734,62.88,78847.72,0.0,-0.98502,3e-05,0.85297]
[1777251002741,62.88,78846.03,0.0,-0.98507,3e-05,0.85075]
[1777251003747,62.88,78841.96,0.0,-0.98518,3e-05,0.84541]
[1777251004755,62.88,78839.09,0.0,-0.98525,3e-05,0.84167]
[1777251007776,62.88,78836.28,0.0,-0.98533,3e-05,0.83801]
[1777251008783,62.88,78828.28,0.0,-0.98553,3e-05,0.82768]
[1777251009792,62.88,78821.62,0.0,-0.98571,3e-05,0.81915]
[1777251010800,62.88,78817.02,0.0,-0.98582,3e-05,0.8133]
[1777251011807,62.88,78815.05,0.0,-0.98587,3e-05,0.8108]
[1777251013821,62.88,78813.55,0.0,-0.98591,3e-05,0.80891]
[1777251016842,62.88,78814.56,0.0,-0.98589,3e-05,0.81018]
[1777251020870,62.88,78815.74,0.0,-0.98586,3e-05,0.81168]
[1777251021877,62.88,78814.67,0.0,-0.98588,3e-05,0.81032]
[1777251022883,62.88,78813.66,0.0,-0.98591,3e-05,0.80904]
[1777251024899,62.88,78812.42,0.0,-0.98594,3e-05,0.80748]
[1777251025905,62.88,78804.4,0.0,-0.98614,2e-05,0.79742]
[1777251026912,62.88,78803.12,0.0,-0.98617,2e-05,0.79582]
[1777251028926,62.88,78800.31,0.0,-0.98624,2e-05,0.79232]
[1777251029933,62.88,78806.25,0.0,-0.98609,3e-05,0.79973]
[1777251030940,62.88,78808.34,0.0,-0.98604,3e-05,0.80235]
[1777251031948,62.88,78807.96,0.0,-0.98614,2e-05,0.7964]
[1777251036983,62.88,78807.21,0.0,-0.98616,2e-05,0.79547]
[1777251042018,62.88,78807.22,0.0,-0.98616,2e-05,0.79548]
[1777251044032,62.88,78811.9,0.0,-0.98604,3e-05,0.80133]
[1777251045039,62.88,78817.34,0.0,-0.98591,3e-05,0.80818]
[1777251046046,62.88,78815.95,0.0,-0.98594,3e-05,0.80643]
[1777251049067,62.88,78814.44,0.0,-0.98598,3e-05,0.80452]
[1777251052090,62.88,78819.25,0.0,-0.98586,3e-05,0.8106]
[1777251053097,62.88,78831.23,0.0,-0.98555,3e-05,0.82587]
[1777251054104,62.88,78831.26,0.0,-0.98555,3e-05,0.82591]
[1777251057126,62.88,78837.33,0.0,-0.98539,3e-05,0.83374]
[1777251058133,62.88,78840.66,0.0,-0.98531,3e-05,0.83806]
[1777251059140,62.88,78838.46,0.0,-0.98536,3e-05,0.8352]
[1777251060147,62.88,78836.72,0.0,-0.98541,3e-05,0.83295]
[1777251061154,62.88,78838.46,0.0,-0.98536,3e-05,0.8352]
[1777251062161,62.88,78840.11,0.0,-0.98532,3e-05,0.83734]
[1777251063174,62.88,78837.94,0.0,-0.98538,3e-05,0.83453]
[1777251064182,62.88,78836.66,0.0,-0.98541,3e-05,0.83287]
[1777251066196,62.88,78835.48,0.0,-0.98544,3e-05,0.83135]
[1777251068210,62.88,78829.71,0.0,-0.98559,3e-05,0.82392]
[1777251069217,62.88,78818.36,0.0,-0.98588,3e-05,0.80947]
[1777251071231,62.88,78818.24,0.0,-0.98588,3e-05,0.80932]
[1777251072238,62.88,78815.21,0.0,-0.98596,3e-05,0.80549]
[1777251073245,62.88,78814.07,0.0,-0.98599,3e-05,0.80406]
[1777251074252,62.88,78812.14,0.0,-0.98604,3e-05,0.80163]
[1777251075259,62.88,78810.83,0.0,-0.98607,3e-05,0.79999]
[1777251076266,62.88,78812.03,0.0,-0.98604,3e-05,0.8015]
[1777251078280,62.88,78810.83,0.0,-0.98607,3e-05,0.79999]
[1777251081301,62.88,78808.23,0.0,-0.98614,2e-05,0.79674]
[1777251082308,62.88,78805.23,0.0,-0.98621,2e-05,0.793]
[1777251083315,62.88,78806.77,0.0,-0.98617,2e-05,0.79492]
[1777251084321,62.88,78808.45,0.0,-0.98613,3e-05,0.79701]
[1777251089357,62.88,78809.05,0.0,-0.98612,3e-05,0.79776]
[1777251090364,62.88,78807.62,0.0,-0.98615,2e-05,0.79598]
[1777251091371,62.88,78808.7,0.0,-0.98622,2e-05,0.79187]
[1777251093385,62.88,78815.09,0.0,-0.98606,3e-05,0.79985]
[1777251094391,62.88,78817.9,0.0,-0.98599,3e-05,0.80338]
[1777251096409,62.88,78816.95,0.0,-0.98601,3e-05,0.80218]
[1777251097417,62.88,78820.34,0.0,-0.98592,3e-05,0.80645]
[1777251098424,62.88,78821.4,0.0,-0.9859,3e-05,0.80779]
[1777251103459,62.88,78821.4,0.0,-0.9859,3e-05,0.80779]
[1777251108494,62.88,78820.69,0.0,-0.98591,3e-05,0.80689]
[1777251110507,62.88,78819.14,0.0,-0.98595,3e-05,0.80494]
[1777251111514,62.88,78820.3,0.0,-0.98592,3e-05,0.8064]
[1777251113679,62.88,78820.45,0.0,-0.98592,3e-05,0.80659]
[1777251113850,62.88,78827.67,0.0,-0.98574,3e-05,0.81574]
[1777251114536,62.88,78832.64,0.0,-0.98561,3e-05,0.82209]
[1777251115543,62.88,78834.98,0.0,-0.98555,3e-05,0.82509]
[1777251116551,62.88,78833.61,0.0,-0.98558,3e-05,0.82333]
[1777251117575,62.88,78833.61,0.0,-0.98558,3e-05,0.82333]
[1777251117669,62.88,78834.46,0.0,-0.98556,3e-05,0.82442]
[1777251118565,62.88,78833.37,0.0,-0.98559,3e-05,0.82303]
[1777251121587,62.88,78837.66,0.0,-0.98548,3e-05,0.82854]
[1777251126621,62.88,78837.7,0.0,-0.98548,3e-05,0.82859]
[1777251127629,62.88,78840.37,0.0,-0.98541,3e-05,0.83204]
[1777251130029,62.88,78840.34,0.0,-0.98541,3e-05,0.832]
[1777251130272,62.88,78840.34,0.0,-0.98541,3e-05,0.832]
[1777251130373,62.88,78844.98,0.0,-0.98529,3e-05,0.83802]
[1777251130650,62.88,78849.23,0.0,-0.98517,3e-05,0.84356]
[1777251132664,62.88,78856.3,0.0,-0.98499,3e-05,0.85284]
[1777251133671,62.88,78863.09,0.0,-0.9848,3e-05,0.86184]
[1777251134678,62.88,78867.4,0.0,-0.98469,3e-05,0.86758]
[1777251135685,62.88,78870.56,0.0,-0.9846,3e-05,0.87181]
[1777251136692,62.88,78881.84,0.0,-0.98429,3e-05,0.88705]
[1777251137699,62.88,78892.4,0.0,-0.98399,3e-05,0.9015]
[1777251138707,62.88,78897.55,0.0,-0.98385,3e-05,0.90861]
[1777251139713,62.88,78887.78,0.0,-0.98412,3e-05,0.89515]
[1777251140719,62.88,78883.18,0.0,-0.98425,3e-05,0.88887]
[1777251141727,62.88,78886.55,0.0,-0.98416,3e-05,0.89347]
[1777251142733,62.88,78888.73,0.0,-0.9841,3e-05,0.89645]
[1777251143741,62.88,78890.2,0.0,-0.98405,3e-05,0.89847]
[1777251145755,62.88,78891.37,0.0,-0.98402,3e-05,0.90008]
[1777251148776,62.88,78884.3,0.0,-0.98422,3e-05,0.8904]
[1777251149783,62.88,78882.64,0.0,-0.98427,3e-05,0.88813]
[1777251151797,62.88,78882.27,0.0,-0.98438,3e-05,0.88176]
[1777251155826,62.88,78881.02,0.0,-0.98441,3e-05,0.88007]
[1777251158847,62.88,78882.18,0.0,-0.98438,3e-05,0.88164]
[1777251159981,62.88,78882.18,0.0,-0.98438,3e-05,0.88164]
[1777251161769,62.88,78882.24,0.0,-0.98438,3e-05,0.88172]
[1777251161869,62.88,78882.59,0.0,-0.98437,3e-05,0.8822]
[1777251166905,62.88,78881.45,0.0,-0.9844,3e-05,0.88065]
[1777251168919,62.88,78880.2,0.0,-0.98443,3e-05,0.87896]
[1777251170933,62.88,78881.91,0.0,-0.98439,3e-05,0.88127]
[1777251172947,62.88,78883.12,0.0,-0.98435,3e-05,0.88291]
[1777251175968,62.88,78885.47,0.0,-0.98429,3e-05,0.88611]
[1777251176975,62.88,78894.69,0.0,-0.98403,3e-05,0.89871]
[1777251177981,62.88,78897.26,0.0,-0.98396,3e-05,0.90225]
[1777251184024,62.88,78897.57,0.0,-0.98395,3e-05,0.90268]
[1777251186038,62.88,78898.79,0.0,-0.98391,3e-05,0.90436]
[1777251188052,62.88,78901.64,0.0,-0.98383,3e-05,0.90831]
[1777251193486,62.88,78901.59,0.0,-0.98383,3e-05,0.90824]
[1777251193095,62.88,78926.02,0.0,-0.98312,3e-05,0.94259]
[1777251194038,62.88,78926.02,0.0,-0.98312,3e-05,0.94259]
[1777251194097,62.88,78934.23,0.0,-0.98288,3e-05,0.95436]
[1777251195104,62.88,78940.44,0.0,-0.98269,3e-05,0.96334]
[1777251196111,62.88,78930.97,0.0,-0.98298,3e-05,0.94968]
[1777251196646,62.88,78930.97,0.0,-0.98298,3e-05,0.94968]
[1777251197118,62.88,78909.61,0.0,-0.9836,3e-05,0.91941]
[1777251197826,62.88,78909.61,0.0,-0.9836,3e-05,0.91941]
[1777251198125,62.88,78901.75,0.0,-0.98383,3e-05,0.90846]
[1777251199132,62.88,78897.84,0.0,-0.98394,3e-05,0.90305]
[1777251200139,62.88,78899.63,0.0,-0.98389,3e-05,0.90552]
[1777251202153,62.88,78897.45,0.0,-0.98395,3e-05,0.90251]
[1777251206181,62.88,78895.73,0.0,-0.984,3e-05,0.90014]
[1777251209202,62.88,78910.39,0.0,-0.98358,3e-05,0.9205]
[1777251210209,62.88,78924.33,0.0,-0.98317,3e-05,0.94019]
[1777251211216,62.88,78924.95,0.0,-0.98326,3e-05,0.93496]
[1777251213945,62.88,78925.48,0.0,-0.98324,3e-05,0.93571]
[1777251215250,62.88,78923.27,0.0,-0.98331,3e-05,0.93258]
[1777251218271,62.88,78924.93,0.0,-0.98326,3e-05,0.93493]
[1777251219278,62.88,78926.27,0.0,-0.98322,3e-05,0.93684]
[1777251222299,62.88,78924.9,0.0,-0.98326,3e-05,0.93489]
[1777251224313,62.88,78918.45,0.0,-0.98345,3e-05,0.92577]
[1777251226327,62.88,78921.24,0.0,-0.98337,3e-05,0.92971]
[1777251227334,62.88,78922.73,0.0,-0.98332,3e-05,0.93182]
[1777251228341,62.88,78924.46,0.0,-0.98327,3e-05,0.93427]
[1777251232369,62.88,78925.75,0.0,-0.98324,3e-05,0.9361]
[1777251234383,62.88,78927.46,0.0,-0.98318,3e-05,0.93853]
[1777251235390,62.88,78935.44,0.0,-0.98295,3e-05,0.94994]
[1777251236397,62.88,78937.43,0.0,-0.98289,3e-05,0.9528]
[1777251237404,62.88,78943.42,0.0,-0.98271,3e-05,0.96146]
[1777251237935,62.88,78943.42,0.0,-0.98271,3e-05,0.96146]
[1777251238022,62.88,78943.42,0.0,-0.98271,3e-05,0.96146]
[1777251238175,62.88,78943.42,0.0,-0.98271,3e-05,0.96146]
[1777251238411,62.88,78945.06,0.0,-0.98266,3e-05,0.96384]
[1777251240425,62.88,78944.5,0.0,-0.98267,3e-05,0.96302]
[1777251241432,62.88,78946.72,0.0,-0.98261,3e-05,0.96625]
[1777251243478,62.88,78976.16,0.0,-0.98169,3e-05,1.00984]
[1777251244331,62.88,78976.16,0.0,-0.98169,3e-05,1.00984]
[1777251244485,62.88,78985.22,0.0,-0.9814,3e-05,1.02355]
[1777251245492,62.88,78986.28,0.0,-0.98137,3e-05,1.02516]
[1777251246499,62.88,78981.46,0.0,-0.98152,3e-05,1.01784]
[1777251247506,62.88,78976.0,0.0,-0.9817,3e-05,1.00959]
[1777251248155,62.88,78976.0,0.0,-0.9817,3e-05,1.00959]
[1777251248513,62.88,78976.51,0.0,-0.98168,3e-05,1.01036]
[1777251249520,62.88,78977.98,0.0,-0.98163,3e-05,1.01258]
[1777251250527,62.88,78980.73,0.0,-0.98155,3e-05,1.01673]
[1777251251533,62.88,78982.04,0.0,-0.9815,3e-05,1.01872]
[1777251254216,62.88,78981.85,0.0,-0.98151,3e-05,1.01843]
[1777251254226,62.88,78995.61,0.0,-0.98106,3e-05,1.03945]
[1777251254557,62.88,79002.62,0.0,-0.98083,3e-05,1.05028]
[1777251256271,62.88,79002.62,0.0,-0.98083,3e-05,1.05028]
[1777251256349,62.88,78999.92,0.0,-0.98092,3e-05,1.0461]
[1777251257127,62.88,78999.92,0.0,-0.98092,3e-05,1.0461]
[1777251257184,62.88,78994.67,0.0,-0.9811,3e-05,1.038]
[1777251257582,62.88,78983.16,0.0,-0.98147,3e-05,1.02042]
[1777251258588,62.88,78981.45,0.0,-0.98152,3e-05,1.01782]
[1777251259594,62.88,78982.64,0.0,-0.98148,3e-05,1.01963]
[1777251260603,62.88,78979.11,0.0,-0.9816,3e-05,1.01428]
[1777251262617,62.88,78976.3,0.0,-0.98169,3e-05,1.01005]
[1777251263624,62.88,78974.63,0.0,-0.98174,3e-05,1.00753]
[1777251265638,62.88,78985.51,0.0,-0.98139,3e-05,1.02399]
[1777251266645,62.88,78998.47,0.0,-0.98097,3e-05,1.04386]
[1777251267651,62.88,79000.55,0.0,-0.9809,3e-05,1.04707]
[1777251268659,62.88,79007.89,0.0,-0.98066,3e-05,1.05848]
[1777251270673,62.88,79004.69,0.0,-0.98077,3e-05,1.0535]
[1777251272687,62.88,78995.23,0.0,-0.98119,3e-05,1.03235]
[1777251274700,62.88,78997.15,0.0,-0.98113,3e-05,1.03529]
[1777251275708,62.88,78998.38,0.0,-0.98109,3e-05,1.03718]
[1777251276715,62.88,79000.54,0.0,-0.98102,3e-05,1.04051]
[1777251278729,62.88,79001.95,0.0,-0.98097,3e-05,1.04269]
[1777251279736,62.88,79003.58,0.0,-0.98092,3e-05,1.0452]
[1777251283293,62.88,79000.42,0.0,-0.98102,3e-05,1.04032]
[1777251283764,62.88,78997.68,0.0,-0.98111,3e-05,1.03611]
[1777251284771,62.88,78996.19,0.0,-0.98116,3e-05,1.03382]
[1777251285778,62.88,78997.53,0.0,-0.98112,3e-05,1.03588]
[1777251286785,62.88,79000.04,0.0,-0.98103,3e-05,1.03974]
[1777251287792,62.88,78994.68,0.0,-0.98121,3e-05,1.0315]
[1777251288800,62.88,78997.75,0.0,-0.98111,3e-05,1.03621]
[1777251290813,62.88,78995.72,0.0,-0.98117,3e-05,1.0331]
[1777251291820,62.88,78994.29,0.0,-0.98122,3e-05,1.03091]
[1777251292826,62.88,78989.47,0.0,-0.98138,3e-05,1.02355]
[1777251293834,62.88,78984.19,0.0,-0.98155,3e-05,1.01553]
[1777251294841,62.88,78981.76,0.0,-0.98162,3e-05,1.01186]
[1777251299876,62.88,78983.72,0.0,-0.98156,3e-05,1.01482]
[1777251300882,62.88,78986.15,0.0,-0.98148,3e-05,1.0185]
[1777251301890,62.88,79000.43,0.0,-0.98102,3e-05,1.04034]
[1777251302897,62.88,79000.77,0.0,-0.98101,3e-05,1.04086]
[1777251305920,62.88,79001.86,0.0,-0.98097,3e-05,1.04255]
[1777251307954,62.88,79010.62,0.0,-0.98068,3e-05,1.05614]
[1777251308940,62.88,79020.11,0.0,-0.98037,3e-05,1.07102]
[1777251309999,62.88,79020.11,0.0,-0.98037,3e-05,1.07102]
[1777251310023,62.88,79020.11,0.0,-0.98037,3e-05,1.07102]
[1777251310272,62.88,79020.11,0.0,-0.98037,3e-05,1.07102]
[1777251310277,62.88,79020.53,0.0,-0.98035,3e-05,1.07168]
[1777251311962,62.88,79022.13,0.0,-0.9803,3e-05,1.07421]
[1777251312993,62.88,79057.12,0.0,-0.97908,4e-05,1.13057]
[1777251314468,62.88,79057.12,0.0,-0.97908,4e-05,1.13057]
[1777251314535,62.88,79081.49,0.0,-0.9782,4e-05,1.17112]
[1777251315009,62.88,79107.95,0.0,-0.97721,4e-05,1.21638]
[1777251316024,62.88,79145.7,0.0,-0.97573,4e-05,1.28318]
[1777251316743,62.88,79145.7,0.0,-0.97573,4e-05,1.28318]
[1777251317261,62.88,79145.7,0.0,-0.97573,4e-05,1.28318]
[1777251317330,62.88,79180.7,0.0,-0.97428,4e-05,1.34751]
[1777251318647,62.88,79173.75,0.0,-0.97457,4e-05,1.33455]
[1777251318785,62.88,79173.75,0.0,-0.97457,4e-05,1.33455]
[1777251319567,62.88,79177.6,0.0,-0.97441,4e-05,1.34172]
[1777251320243,62.88,79177.6,0.0,-0.97441,4e-05,1.34172]
[1777251320321,62.88,79175.77,0.0,-0.97449,4e-05,1.33831]
[1777251320890,62.88,79175.77,0.0,-0.97449,4e-05,1.33831]
[1777251321054,62.88,79182.53,0.0,-0.9742,4e-05,1.35094]
[1777251322197,62.88,79182.53,0.0,-0.9742,4e-05,1.35094]
[1777251322206,62.88,79181.35,0.0,-0.97425,4e-05,1.34873]
[1777251323070,62.88,79183.66,0.0,-0.97416,4e-05,1.35306]
[1777251324079,62.88,79196.21,0.0,-0.97362,4e-05,1.37676]
[1777251324746,62.88,79196.21,0.0,-0.97362,4e-05,1.37676]
[1777251325086,62.88,79188.56,0.0,-0.97395,4e-05,1.36227]
[1777251327100,62.88,79190.94,0.0,-0.97385,4e-05,1.36677]
[1777251330123,62.88,79189.45,0.0,-0.97391,4e-05,1.36395]
[1777251331130,62.88,79190.88,0.0,-0.97399,4e-05,1.35894]
[1777251332137,62.88,79188.78,0.0,-0.97408,4e-05,1.35499]
[1777251334100,62.88,79189.49,0.0,-0.97405,4e-05,1.35632]
[1777251334173,62.88,79195.91,0.0,-0.97377,4e-05,1.36844]
[1777251335165,62.88,79261.29,0.0,-0.97083,5e-05,1.49637]
[1777251336071,62.88,79261.29,0.0,-0.97083,5e-05,1.49637]
[1777251336171,62.88,79277.29,0.0,-0.97007,5e-05,1.52895]
[1777251337178,62.88,79273.47,0.0,-0.97026,5e-05,1.52113]
[1777251337899,62.88,79273.47,0.0,-0.97026,5e-05,1.52113]
[1777251338185,62.88,79274.74,0.0,-0.9702,5e-05,1.52372]
[1777251339192,62.88,79270.41,0.0,-0.9704,5e-05,1.51488]
[1777251340781,62.88,79269.79,0.0,-0.97043,5e-05,1.51362]
[1777251341206,62.88,79276.89,0.0,-0.97009,5e-05,1.52813]
[1777251342213,62.88,79273.33,0.0,-0.97026,5e-05,1.52084]
[1777251343223,62.88,79268.44,0.0,-0.9705,5e-05,1.51087]
[1777251344229,62.88,79261.1,0.0,-0.97084,5e-05,1.49599]
[1777251345236,62.88,79267.37,0.0,-0.97055,5e-05,1.50869]
[1777251346243,62.88,79271.44,0.0,-0.97035,5e-05,1.51698]
[1777251347250,62.88,79267.37,0.0,-0.97055,5e-05,1.50869]
[1777251347729,62.88,79267.37,0.0,-0.97055,5e-05,1.50869]
[1777251348257,62.88,79264.48,0.0,-0.97068,5e-05,1.50283]
[1777251349265,62.88,79261.64,0.0,-0.97082,5e-05,1.49708]
[1777251350272,62.88,79263.48,0.0,-0.97073,5e-05,1.5008]
[1777251351443,62.88,79263.48,0.0,-0.97073,5e-05,1.5008]
[1777251351513,62.88,79263.25,0.0,-0.97074,5e-05,1.50034]
[1777251352286,62.88,79285.59,0.0,-0.96967,5e-05,1.54604]
[1777251352806,62.88,79285.59,0.0,-0.96967,5e-05,1.54604]
[1777251353293,62.88,79310.43,0.0,-0.96845,5e-05,1.59802]
[1777251354300,62.88,79312.48,0.0,-0.96835,5e-05,1.60236]
[1777251355815,62.88,79313.03,0.0,-0.96832,5e-05,1.60353]
[1777251356314,62.88,79313.24,0.0,-0.96831,5e-05,1.60398]
[1777251358037,62.88,79313.29,0.0,-0.96831,5e-05,1.60408]
[1777251358327,62.88,79309.87,0.0,-0.96848,5e-05,1.59683]
[1777251359336,62.88,79290.09,0.0,-0.96945,5e-05,1.55537]
[1777251360342,62.88,79266.29,0.0,-0.9706,5e-05,1.5065]
[1777251361349,62.88,79255.44,0.0,-0.97111,5e-05,1.48459]
[1777251362356,62.88,79255.38,0.0,-0.97111,5e-05,1.48447]
[1777251363363,62.88,79281.58,0.0,-0.96987,5e-05,1.53777]
[1777251364045,62.88,79281.58,0.0,-0.96987,5e-05,1.53777]
[1777251364370,62.88,79299.9,0.0,-0.96897,5e-05,1.57584]
[1777251365450,62.88,79306.89,0.0,-0.96863,5e-05,1.59054]
[1777251366389,62.88,79294.09,0.0,-0.96926,5e-05,1.56369]
[1777251367396,62.88,79294.38,0.0,-0.96924,5e-05,1.5643]
[1777251367876,62.88,79294.38,0.0,-0.96924,5e-05,1.5643]
[1777251368403,62.88,79290.25,0.0,-0.96945,5e-05,1.5557]
[1777251369410,62.88,79287.44,0.0,-0.96958,5e-05,1.54987]
[1777251370041,62.88,79287.44,0.0,-0.96958,5e-05,1.54987]
[1777251370417,62.88,79280.51,0.0,-0.96992,5e-05,1.53556]
[1777251371424,62.88,79277.59,0.0,-0.97006,5e-05,1.52956]
[1777251372430,62.88,79272.33,0.0,-0.97031,5e-05,1.5188]
[1777251373437,62.88,79276.85,0.0,-0.97009,5e-05,1.52805]
[1777251375453,62.88,79294.14,0.0,-0.96926,5e-05,1.5638]
[1777251376460,62.88,79293.61,0.0,-0.96928,5e-05,1.56269]
[1777251377466,62.88,79289.05,0.0,-0.96951,5e-05,1.55321]
[1777251378477,62.88,79290.73,0.0,-0.96942,5e-05,1.5567]
[1777251379483,62.88,79293.38,0.0,-0.96929,5e-05,1.56221]
[1777251380492,62.88,79277.97,0.0,-0.97004,5e-05,1.53034]
[1777251381499,62.88,79269.13,0.0,-0.97046,5e-05,1.51227]
[1777251382507,62.88,79267.72,0.0,-0.97053,5e-05,1.5094]
[1777251385529,62.88,79269.7,0.0,-0.97044,5e-05,1.51343]
[1777251386536,62.88,79267.93,0.0,-0.97052,5e-05,1.50983]
[1777251388549,62.88,79269.81,0.0,-0.97043,5e-05,1.51366]
[1777251389106,62.88,79269.81,0.0,-0.97043,5e-05,1.51366]
[1777251389557,62.88,79268.27,0.0,-0.9705,5e-05,1.51052]
[1777251390566,62.88,79268.27,0.0,-0.9705,5e-05,1.51052]
[1777251390640,62.88,79265.56,0.0,-0.97063,5e-05,1.50502]
[1777251392579,62.88,79231.74,0.0,-0.97234,5e-05,1.42957]
[1777251393586,62.88,79216.39,0.0,-0.97302,4e-05,1.39977]
[1777251394593,62.88,79203.14,0.0,-0.9736,4e-05,1.37441]
[1777251395599,62.88,79196.31,0.0,-0.9739,4e-05,1.36146]
[1777251396607,62.88,79193.17,0.0,-0.97403,4e-05,1.35554]
[1777251397614,62.88,79196.02,0.0,-0.97391,4e-05,1.36092]
[1777251399628,62.88,79192.7,0.0,-0.97405,4e-05,1.35466]
[1777251400663,62.88,79221.3,0.0,-0.97281,4e-05,1.40925]
[1777251400984,62.88,79221.3,0.0,-0.97281,4e-05,1.40925]
[1777251401514,62.88,79221.3,0.0,-0.97281,4e-05,1.40925]
[1777251401658,62.88,79236.54,0.0,-0.97212,5e-05,1.43898]
[1777251402665,62.88,79245.48,0.0,-0.97172,5e-05,1.45663]
[1777251403185,62.88,79245.48,0.0,-0.97172,5e-05,1.45663]
[1777251403672,62.88,79243.49,0.0,-0.97181,5e-05,1.45269]
[1777251404074,62.88,79243.49,0.0,-0.97181,5e-05,1.45269]
[1777251404679,62.88,79240.73,0.0,-0.97193,5e-05,1.44724]
[1777251405695,62.88,79263.16,0.0,-0.9709,5e-05,1.492]
[1777251405837,62.88,79263.16,0.0,-0.9709,5e-05,1.492]
[1777251406697,62.88,79261.04,0.0,-0.97099,5e-05,1.48773]
[1777251409041,62.88,79261.07,0.0,-0.97099,5e-05,1.48779]
[1777251409717,62.88,79262.99,0.0,-0.9709,5e-05,1.49166]
[1777251411027,62.88,79264.1,0.0,-0.97085,5e-05,1.4939]
[1777251411732,62.88,79262.52,0.0,-0.97093,5e-05,1.49071]
[1777251412739,62.88,79268.11,0.0,-0.97066,5e-05,1.50201]
[1777251413746,62.88,79269.89,0.0,-0.97058,5e-05,1.50562]
[1777251414753,62.88,79263.12,0.0,-0.9709,5e-05,1.49192]
[1777251415904,62.88,79267.01,0.0,-0.97071,5e-05,1.49978]
[1777251416785,62.88,79261.67,0.0,-0.97097,5e-05,1.489]
[1777251418799,62.88,79268.87,0.0,-0.97063,5e-05,1.50355]
[1777251419806,62.88,79271.05,0.0,-0.97052,5e-05,1.50798]
[1777251420813,62.88,79265.2,0.0,-0.9708,5e-05,1.49612]
[1777251422463,62.88,79265.2,0.0,-0.9708,5e-05,1.49612]
[1777251422828,62.88,79272.14,0.0,-0.97048,5e-05,1.51002]
[1777251423835,62.88,79282.25,0.0,-0.96999,5e-05,1.5307]
[1777251424842,62.88,79296.48,0.0,-0.9693,5e-05,1.56012]
[1777251425849,62.87,79290.5,0.0,-0.96959,5e-05,1.54765]
[1777251426855,62.87,79294.75,0.0,-0.96939,5e-05,1.55636]
[1777251427864,62.87,79300.64,0.0,-0.9691,5e-05,1.56856]
[1777251428870,62.87,79292.75,0.0,-0.96949,5e-05,1.55203]
[1777251429877,62.87,79285.84,0.0,-0.96983,5e-05,1.53774]
[1777251430884,62.87,79289.77,0.0,-0.96964,5e-05,1.54586]
[1777251431891,62.87,79299.35,0.0,-0.96917,5e-05,1.56577]
[1777251432898,62.87,79305.82,0.0,-0.96885,5e-05,1.57933]
[1777251433905,62.87,79309.42,0.0,-0.96867,5e-05,1.5869]
[1777251434912,62.87,79306.29,0.0,-0.96883,5e-05,1.58032]
[1777251435919,62.87,79301.95,0.0,-0.96904,5e-05,1.57121]
[1777251436926,62.87,79304.85,0.0,-0.9689,5e-05,1.57729]
[1777251437933,62.87,79301.2,0.0,-0.96908,5e-05,1.56964]
[1777251438940,62.87,79307.69,0.0,-0.96876,5e-05,1.58326]
[1777251439947,62.87,79310.89,0.0,-0.9686,5e-05,1.59001]
[1777251440954,62.87,79307.14,0.0,-0.96878,5e-05,1.5821]
[1777251441961,62.87,79293.6,0.0,-0.96945,5e-05,1.5538]
[1777251442968,62.87,79314.44,0.0,-0.96842,5e-05,1.59751]
[1777251443975,62.87,79325.68,0.0,-0.96785,5e-05,1.62145]
[1777251444982,62.87,79313.96,0.0,-0.96844,5e-05,1.5965]
[1777251445989,62.87,79307.14,0.0,-0.96878,5e-05,1.5821]
[1777251448004,62.87,79304.13,0.0,-0.96894,5e-05,1.57552]
[1777251449011,62.87,79295.96,0.0,-0.96934,5e-05,1.55832]
[1777251450017,62.87,79278.23,0.0,-0.9702,5e-05,1.52163]
[1777251451024,62.87,79276.68,0.0,-0.97043,5e-05,1.51021]
[1777251452018,62.87,79276.68,0.0,-0.97043,5e-05,1.51021]
[1777251452031,62.87,79274.32,0.0,-0.97054,5e-05,1.50538]
[1777251453037,62.87,79270.44,0.0,-0.97073,5e-05,1.4975]
[1777251456059,62.87,79273.11,0.0,-0.9706,5e-05,1.50292]
[1777251457066,62.87,79269.87,0.0,-0.97075,5e-05,1.49635]
[1777251461093,62.87,79266.13,0.0,-0.97093,5e-05,1.48879]
[1777251462104,62.87,79268.69,0.0,-0.97081,5e-05,1.49396]
[1777251463108,62.87,79272.35,0.0,-0.97064,5e-05,1.50137]
[1777251466130,62.87,79266.74,0.0,-0.9709,5e-05,1.49002]
[1777251467137,62.87,79260.25,0.0,-0.97121,5e-05,1.47697]
[1777251469151,62.87,79261.82,0.0,-0.97113,5e-05,1.48012]
[1777251471165,62.87,79259.83,0.0,-0.97123,5e-05,1.47613]
[1777251472529,62.87,79259.83,0.0,-0.97123,5e-05,1.47613]
[1777251472618,62.87,79251.43,0.0,-0.97161,5e-05,1.45936]
[1777251473179,62.87,79246.42,0.0,-0.97184,5e-05,1.44943]
[1777251474396,62.87,79246.42,0.0,-0.97184,5e-05,1.44943]
[1777251474439,62.87,79251.41,0.0,-0.97161,5e-05,1.45932]
[1777251475131,62.87,79251.41,0.0,-0.97161,5e-05,1.45932]
[1777251475196,62.87,79252.96,0.0,-0.97154,5e-05,1.4624]
[1777251476431,62.87,79252.96,0.0,-0.97154,5e-05,1.4624]
[1777251476504,62.87,79253.33,0.0,-0.97153,5e-05,1.46314]
[1777251477111,62.87,79253.33,0.0,-0.97153,5e-05,1.46314]
[1777251477210,62.87,79257.92,0.0,-0.97131,5e-05,1.4723]
[1777251477966,62.87,79257.92,0.0,-0.97131,5e-05,1.4723]
[1777251478217,62.87,79264.21,0.0,-0.97102,5e-05,1.48492]
[1777251480735,62.87,79263.23,0.0,-0.97107,5e-05,1.48295]
[1777251480836,62.87,79259.65,0.0,-0.97123,5e-05,1.47577]
[1777251481239,62.87,79265.82,0.0,-0.97095,5e-05,1.48817]
[1777251482273,62.87,79265.82,0.0,-0.97095,5e-05,1.48817]
[1777251482345,62.87,79265.82,0.0,-0.97095,5e-05,1.48817]
[1777251482456,62.87,79284.68,0.0,-0.97005,5e-05,1.52653]
[1777251483157,62.87,79284.68,0.0,-0.97005,5e-05,1.52653]
[1777251483257,62.87,79289.32,0.0,-0.96983,5e-05,1.53608]
[1777251484264,62.87,79295.33,0.0,-0.96953,5e-05,1.54851]
[1777251485271,62.87,79298.14,0.0,-0.9694,5e-05,1.55435]
[1777251486079,62.87,79298.14,0.0,-0.9694,5e-05,1.55435]
[1777251486743,62.87,79298.14,0.0,-0.9694,5e-05,1.55435]
[1777251487285,62.87,79309.2,0.0,-0.96885,5e-05,1.57747]
[1777251488293,62.87,79310.83,0.0,-0.96877,5e-05,1.58089]
[1777251489313,62.87,79312.36,0.0,-0.96869,5e-05,1.58412]
[1777251490303,62.87,79312.36,0.0,-0.96869,5e-05,1.58412]
[1777251490315,62.87,79310.21,0.0,-0.9688,5e-05,1.57959]
[1777251491322,62.87,79304.16,0.0,-0.9691,5e-05,1.5669]
[1777251492334,62.87,79293.56,0.0,-0.96962,5e-05,1.54484]
[1777251493341,62.87,79290.67,0.0,-0.96976,5e-05,1.53887]
[1777251495629,62.87,79289.41,0.0,-0.96982,5e-05,1.53627]
[1777251496434,62.87,79288.58,0.0,-0.96986,5e-05,1.53456]
[1777251496504,62.87,79284.17,0.0,-0.97007,5e-05,1.52549]
[1777251497373,62.87,79290.67,0.0,-0.96976,5e-05,1.53887]
[1777251499386,62.87,79288.63,0.0,-0.96986,5e-05,1.53466]
[1777251500188,62.87,79288.63,0.0,-0.96986,5e-05,1.53466]
[1777251500394,62.87,79307.5,0.0,-0.96893,5e-05,1.5739]
[1777251501401,62.87,79308.94,0.0,-0.96886,5e-05,1.57692]
[1777251502408,62.87,79305.62,0.0,-0.96903,5e-05,1.56996]
[1777251503739,62.87,79305.62,0.0,-0.96903,5e-05,1.56996]
[1777251503825,62.87,79309.81,0.0,-0.96882,5e-05,1.57875]
[1777251505428,62.87,79315.16,0.0,-0.96855,5e-05,1.59003]
[1777251507713,62.87,79314.35,0.0,-0.96859,5e-05,1.58831]
[1777251507750,62.87,79352.32,0.0,-0.96665,5e-05,1.66993]
[1777251508130,62.87,79352.32,0.0,-0.96665,5e-05,1.66993]
[1777251508455,62.87,79381.16,0.0,-0.9651,5e-05,1.73384]
[1777251509461,62.87,79381.26,0.0,-0.9651,5e-05,1.73407]
[1777251510633,62.87,79381.26,0.0,-0.9651,5e-05,1.73407]
[1777251510715,62.87,79356.48,0.0,-0.96643,5e-05,1.67904]
[1777251511883,62.87,79356.48,0.0,-0.96643,5e-05,1.67904]
[1777251511479,62.87,79334.17,0.0,-0.96775,5e-05,1.62198]
[1777251512214,62.87,79334.17,0.0,-0.96775,5e-05,1.62198]
[1777251512485,62.87,79322.56,0.0,-0.96834,5e-05,1.59721]
[1777251513493,62.87,79314.21,0.0,-0.96876,5e-05,1.57957]
[1777251514499,62.87,79310.17,0.0,-0.96896,5e-05,1.57108]
[1777251515507,62.87,79306.09,0.0,-0.96916,5e-05,1.56254]
[1777251516108,62.87,79306.09,0.0,-0.96916,5e-05,1.56254]
[1777251516514,62.87,79306.65,0.0,-0.96913,5e-05,1.56371]
[1777251517843,62.87,79306.65,0.0,-0.96913,5e-05,1.56371]
[1777251517536,62.87,79295.3,0.0,-0.96969,5e-05,1.54011]
[1777251518534,62.87,79268.22,0.0,-0.97098,5e-05,1.48485]
[1777251519541,62.87,79257.36,0.0,-0.97149,5e-05,1.46309]
[1777251520548,62.87,79259.22,0.0,-0.9714,5e-05,1.4668]
[1777251521454,62.87,79259.22,0.0,-0.9714,5e-05,1.4668]
[1777251521554,62.87,79252.75,0.0,-0.9717,5e-05,1.45392]
[1777251522344,62.87,79252.75,0.0,-0.9717,5e-05,1.45392]
[1777251522550,62.87,79252.75,0.0,-0.9717,5e-05,1.45392]
[1777251522562,62.87,79245.71,0.0,-0.97202,5e-05,1.44]
[1777251523570,62.87,79241.94,0.0,-0.97219,5e-05,1.43259]
[1777251524577,62.87,79237.09,0.0,-0.97241,5e-05,1.42309]
[1777251525584,62.87,79233.68,0.0,-0.97257,4e-05,1.41644]
[1777251526482,62.87,79233.68,0.0,-0.97257,4e-05,1.41644]
[1777251526591,62.87,79230.18,0.0,-0.97272,4e-05,1.40964]
[1777251527741,62.87,79230.18,0.0,-0.97272,4e-05,1.40964]
[1777251527742,62.87,79229.89,0.0,-0.97274,4e-05,1.40907]
[1777251530619,62.87,79228.15,0.0,-0.97281,4e-05,1.4057]
[1777251531680,62.87,79228.15,0.0,-0.97281,4e-05,1.4057]
[1777251531759,62.87,79229.19,0.0,-0.97277,4e-05,1.40772]
[1777251532025,62.87,79229.19,0.0,-0.97277,4e-05,1.40772]
[1777251532633,62.87,79229.68,0.0,-0.97275,4e-05,1.40867]
[1777251534360,62.87,79229.78,0.0,-0.97274,4e-05,1.40886]
[1777251534658,62.87,79233.58,0.0,-0.97257,4e-05,1.41624]
[1777251535710,62.87,79233.58,0.0,-0.97257,4e-05,1.41624]
[1777251535781,62.87,79233.58,0.0,-0.97257,4e-05,1.41624]
[1777251535868,62.87,79260.39,0.0,-0.97135,5e-05,1.46913]
[1777251536737,62.87,79260.39,0.0,-0.97135,5e-05,1.46913]
[1777251536838,62.87,79269.27,0.0,-0.97093,5e-05,1.48696]
[1777251536978,62.87,79269.27,0.0,-0.97093,5e-05,1.48696]
[1777251537678,62.87,79275.58,0.0,-0.97064,5e-05,1.49972]
[1777251540905,62.87,79276.1,0.0,-0.97061,5e-05,1.50078]
[1777251540702,62.87,79278.45,0.0,-0.9705,5e-05,1.50556]
[1777251541798,62.87,79278.45,0.0,-0.9705,5e-05,1.50556]
[1777251541901,62.87,79268.42,0.0,-0.97097,5e-05,1.48525]
[1777251542191,62.87,79268.42,0.0,-0.97097,5e-05,1.48525]
[1777251542719,62.87,79258.85,0.0,-0.97142,5e-05,1.46606]
[1777251543724,62.87,79247.29,0.0,-0.97195,5e-05,1.44312]
[1777251544731,62.87,79256.74,0.0,-0.97152,5e-05,1.46185]
[1777251545737,62.87,79261.93,0.0,-0.97128,5e-05,1.47221]
[1777251546101,62.87,79261.93,0.0,-0.97128,5e-05,1.47221]
[1777251546409,62.87,79261.93,0.0,-0.97128,5e-05,1.47221]
[1777251548759,62.87,79254.69,0.0,-0.97161,5e-05,1.45777]
[1777251549766,62.87,79250.14,0.0,-0.97182,5e-05,1.44875]
[1777251550158,62.87,79250.14,0.0,-0.97182,5e-05,1.44875]
[1777251550773,62.87,79251.41,0.0,-0.97176,5e-05,1.45126]
[1777251551780,62.87,79252.99,0.0,-0.97169,5e-05,1.4544]
[1777251552787,62.87,79254.91,0.0,-0.9716,5e-05,1.45821]
[1777251553794,62.87,79257.94,0.0,-0.97146,5e-05,1.46424]
[1777251556815,62.87,79263.21,0.0,-0.97122,5e-05,1.47478]
[1777251557822,62.87,79267.13,0.0,-0.97103,5e-05,1.48265]
[1777251558829,62.87,79264.57,0.0,-0.97115,5e-05,1.47751]
[1777251560843,62.87,79259.91,0.0,-0.97137,5e-05,1.46817]
[1777251561850,62.87,79251.52,0.0,-0.97176,5e-05,1.45148]
[1777251562857,62.87,79252.54,0.0,-0.97171,5e-05,1.4535]
[1777251563864,62.87,79254.01,0.0,-0.97164,5e-05,1.45642]
[1777251565391,62.87,79254.83,0.0,-0.97161,5e-05,1.45805]
[1777251565521,62.87,79254.83,0.0,-0.97161,5e-05,1.45805]
[1777251565545,62.87,79254.83,0.0,-0.97161,5e-05,1.45805]
[1777251565911,62.87,79254.83,0.0,-0.97161,5e-05,1.45805]
[1777251565878,62.87,79256.41,0.0,-0.97153,5e-05,1.46119]
[1777251566029,62.87,79256.41,0.0,-0.97153,5e-05,1.46119]
[1777251566887,62.87,79260.96,0.0,-0.97132,5e-05,1.47027]
[1777251568901,62.87,79263.56,0.0,-0.9712,5e-05,1.47548]
[1777251569908,62.87,79265.65,0.0,-0.9711,5e-05,1.47968]
[1777251570915,62.87,79264.13,0.0,-0.97117,5e-05,1.47662]
[1777251571924,62.87,79266.48,0.0,-0.97121,5e-05,1.4732]
[1777251572924,62.87,79266.48,0.0,-0.97121,5e-05,1.4732]
[1777251572986,62.87,79266.48,0.0,-0.97121,5e-05,1.4732]
[1777251573002,62.87,79266.48,0.0,-0.97121,5e-05,1.4732]
[1777251573018,62.87,79266.48,0.0,-0.97121,5e-05,1.4732]
[1777251574947,62.87,79264.07,0.0,-0.97133,5e-05,1.46838]
[1777251576999,62.87,79263.52,0.0,-0.97135,5e-05,1.46728]
[1777251577018,62.87,79263.52,0.0,-0.97135,5e-05,1.46728]
[1777251576962,62.87,79265.03,0.0,-0.97128,5e-05,1.4703]
[1777251577180,62.87,79265.03,0.0,-0.97128,5e-05,1.4703]
[1777251577968,62.87,79265.64,0.0,-0.97125,5e-05,1.47152]
[1777251580081,62.87,79266.04,0.0,-0.97123,5e-05,1.47232]
[1777251580268,62.87,79266.04,0.0,-0.97123,5e-05,1.47232]
[1777251580990,62.87,79265.23,0.0,-0.97127,5e-05,1.4707]
[1777251581996,62.87,79262.88,0.0,-0.97138,5e-05,1.466]
[1777251583005,62.87,79260.2,0.0,-0.97151,5e-05,1.46065]
[1777251584014,62.87,79264.79,0.0,-0.97129,5e-05,1.46982]
[1777251585020,62.87,79267.43,0.0,-0.97117,5e-05,1.47511]
[1777251585338,62.87,79267.43,0.0,-0.97117,5e-05,1.47511]
[1777251587237,62.87,79268.67,0.0,-0.97111,5e-05,1.4776]
[1777251587259,62.87,79268.67,0.0,-0.97111,5e-05,1.4776]
[1777251587268,62.87,79268.67,0.0,-0.97111,5e-05,1.4776]
[1777251587621,62.87,79270.58,0.0,-0.97102,5e-05,1.48144]
[1777251588041,62.87,79266.62,0.0,-0.97121,5e-05,1.47348]
[1777251589191,62.87,79266.62,0.0,-0.97121,5e-05,1.47348]
[1777251589348,62.87,79264.85,0.0,-0.97129,5e-05,1.46994]
[1777251590055,62.87,79258.87,0.0,-0.97157,5e-05,1.458]
[1777251591372,62.87,79258.87,0.0,-0.97157,5e-05,1.458]
[1777251591424,62.87,79258.87,0.0,-0.97157,5e-05,1.458]
[1777251591521,62.87,79258.87,0.0,-0.97157,5e-05,1.458]
[1777251591604,62.87,79259.03,0.0,-0.97156,5e-05,1.45832]
[1777251595090,62.87,79260.86,0.0,-0.97148,5e-05,1.46197]
[1777251597299,62.87,79260.66,0.0,-0.97148,5e-05,1.46157]
[1777251597351,62.87,79260.66,0.0,-0.97148,5e-05,1.46157]
[1777251597520,62.87,79260.66,0.0,-0.97148,5e-05,1.46157]
[1777251597621,62.87,79259.47,0.0,-0.97154,5e-05,1.4592]
[1777251598490,62.87,79261.85,0.0,-0.97143,5e-05,1.46394]
[1777251599118,62.87,79263.25,0.0,-0.97136,5e-05,1.46674]
[1777251601277,62.87,79263.25,0.0,-0.97136,5e-05,1.46674]
[1777251601366,62.87,79263.25,0.0,-0.97136,5e-05,1.46674]
[1777251600364,62.87,79286.06,0.0,-0.97029,5e-05,1.51283]
[1777251601685,62.87,79352.31,0.0,-0.96697,5e-05,1.65253]
[1777251602171,62.87,79369.49,0.0,-0.96606,5e-05,1.69019]
[1777251604071,62.86,79376.61,0.0,-0.9657,5e-05,1.70539]
[1777251604887,62.86,79376.61,0.0,-0.9657,5e-05,1.70539]
[1777251604917,62.86,79386.4,0.0,-0.96517,5e-05,1.72726]
[1777251605698,62.86,79386.4,0.0,-0.96517,5e-05,1.72726]
[1777251605778,62.86,79386.4,0.0,-0.96517,5e-05,1.72726]
[1777251605799,62.86,79383.04,0.0,-0.96535,5e-05,1.71973]
[1777251607194,62.86,79392.94,0.0,-0.96481,6e-05,1.74197]
[1777251608202,62.86,79392.93,0.0,-0.96481,6e-05,1.74195]
[1777251610216,62.86,79397.73,0.0,-0.96454,6e-05,1.7528]
[1777251611791,62.86,79397.73,0.0,-0.96454,6e-05,1.7528]
[1777251611826,62.86,79395.53,0.0,-0.96467,6e-05,1.74782]
[1777251612233,62.86,79403.17,0.0,-0.96424,6e-05,1.76515]
[1777251613238,62.86,79407.15,0.0,-0.96402,6e-05,1.77423]
[1777251614245,62.86,79409.52,0.0,-0.96389,6e-05,1.77965]
[1777251615637,62.86,79409.52,0.0,-0.96389,6e-05,1.77965]
[1777251618280,62.86,79405.0,0.0,-0.96414,6e-05,1.76932]
[1777251619287,62.86,79413.13,0.0,-0.96368,6e-05,1.78793]
[1777251620298,62.86,79421.04,0.0,-0.96323,6e-05,1.80617]
[1777251621305,62.86,79417.6,0.0,-0.96343,6e-05,1.79822]
[1777251622312,62.86,79408.06,0.0,-0.96397,6e-05,1.77631]
[1777251623663,62.86,79408.06,0.0,-0.96397,6e-05,1.77631]
[1777251623805,62.86,79408.06,0.0,-0.96397,6e-05,1.77631]
[1777251623905,62.86,79406.35,0.0,-0.96406,6e-05,1.77241]
[1777251624326,62.86,79404.18,0.0,-0.96419,6e-05,1.76746]
[1777251625336,62.86,79400.08,0.0,-0.96441,6e-05,1.75813]
[1777251626343,62.86,79389.17,0.0,-0.96501,5e-05,1.73348]
[1777251627706,62.86,79389.17,0.0,-0.96501,5e-05,1.73348]
[1777251627795,62.86,79387.84,0.0,-0.96509,5e-05,1.73049]
[1777251629056,62.86,79387.84,0.0,-0.96509,5e-05,1.73049]
[1777251628362,62.86,79399.35,0.0,-0.96445,6e-05,1.75647]
[1777251629367,62.86,79412.28,0.0,-0.96373,6e-05,1.78598]
[1777251630373,62.86,79415.93,0.0,-0.96352,6e-05,1.79437]
[1777251631381,62.86,79418.37,0.0,-0.96356,6e-05,1.79091]
[1777251632164,62.86,79418.37,0.0,-0.96356,6e-05,1.79091]
[1777251632388,62.86,79414.7,0.0,-0.96377,6e-05,1.78248]
[1777251633395,62.86,79417.89,0.0,-0.96359,6e-05,1.78981]
[1777251634402,62.86,79416.42,0.0,-0.96367,6e-05,1.78643]
[1777251635409,62.86,79419.14,0.0,-0.96352,6e-05,1.79269]
[1777251636416,62.86,79414.15,0.0,-0.9638,6e-05,1.78122]
[1777251638275,62.86,79413.31,0.0,-0.96384,6e-05,1.77929]
[1777251638430,62.86,79418.29,0.0,-0.96356,6e-05,1.79073]
[1777251639437,62.86,79420.21,0.0,-0.96345,6e-05,1.79515]
[1777251641453,62.86,79414.14,0.0,-0.9638,6e-05,1.7812]
[1777251642271,62.86,79414.14,0.0,-0.9638,6e-05,1.7812]
[1777251642458,62.86,79420.09,0.0,-0.96346,6e-05,1.79487]
[1777251643465,62.86,79417.63,0.0,-0.9636,6e-05,1.78921]
[1777251644743,62.86,79417.63,0.0,-0.9636,6e-05,1.78921]
[1777251644848,62.86,79422.98,0.0,-0.9633,6e-05,1.80154]
[1777251646486,62.86,79420.92,0.0,-0.96341,6e-05,1.79679]
[1777251647493,62.86,79416.03,0.0,-0.96369,6e-05,1.78553]
[1777251648671,62.86,79416.03,0.0,-0.96369,6e-05,1.78553]
[1777251648991,62.86,79416.03,0.0,-0.96369,6e-05,1.78553]
[1777251649089,62.86,79418.31,0.0,-0.96356,6e-05,1.79077]
[1777251649507,62.86,79421.01,0.0,-0.96341,6e-05,1.797]
[1777251650903,62.86,79421.01,0.0,-0.96341,6e-05,1.797]
[1777251651070,62.86,79421.01,0.0,-0.96341,6e-05,1.797]
[1777251652081,62.86,79420.89,0.0,-0.96342,6e-05,1.79672]
[1777251652066,62.86,79419.34,0.0,-0.9635,6e-05,1.79315]
[1777251652716,62.86,79419.34,0.0,-0.9635,6e-05,1.79315]
[1777251652812,62.86,79416.73,0.0,-0.96365,6e-05,1.78714]
[1777251654002,62.86,79416.73,0.0,-0.96365,6e-05,1.78714]
[1777251654098,62.86,79416.73,0.0,-0.96365,6e-05,1.78714]
[1777251657917,62.86,79418.13,0.0,-0.96357,6e-05,1.79036]
[1777251658021,62.86,79422.94,0.0,-0.9633,6e-05,1.80145]
[1777251658569,62.86,79428.8,0.0,-0.96296,6e-05,1.81503]
[1777251659577,62.86,79431.54,0.0,-0.96281,6e-05,1.8214]
[1777251660669,62.86,79435.03,0.0,-0.9626,6e-05,1.82954]
[1777251662089,62.86,79435.03,0.0,-0.9626,6e-05,1.82954]
[1777251662130,62.86,79447.87,0.0,-0.96186,6e-05,1.85969]
[1777251662622,62.86,79451.88,0.0,-0.96162,6e-05,1.86917]
[1777251663629,62.86,79454.24,0.0,-0.96148,6e-05,1.87477]
[1777251664986,62.86,79454.24,0.0,-0.96148,6e-05,1.87477]
[1777251665643,62.86,79456.08,0.0,-0.96137,6e-05,1.87914]
[1777251666673,62.86,79460.0,0.0,-0.96114,6e-05,1.88848]
[1777251667674,62.86,79464.29,0.0,-0.96088,6e-05,1.89874]
[1777251668636,62.86,79464.29,0.0,-0.96088,6e-05,1.89874]
[1777251669696,62.86,79449.06,0.0,-0.96179,6e-05,1.8625]
[1777251670698,62.86,79459.84,0.0,-0.96115,6e-05,1.8881]
[1777251671974,62.86,79459.84,0.0,-0.96115,6e-05,1.8881]
[1777251672068,62.86,79467.57,0.0,-0.96068,6e-05,1.9066]
[1777251672712,62.86,79473.31,0.0,-0.96034,6e-05,1.92042]
[1777251673720,62.86,79471.56,0.0,-0.96044,6e-05,1.9162]
[1777251674610,62.86,79471.56,0.0,-0.96044,6e-05,1.9162]
[1777251674733,62.86,79445.13,0.0,-0.96202,6e-05,1.85323]
[1777251675739,62.86,79463.86,0.0,-0.96091,6e-05,1.89771]
[1777251676747,62.86,79474.97,0.0,-0.96024,6e-05,1.92443]
[1777251677755,62.86,79479.57,0.0,-0.95995,6e-05,1.93557]
[1777251678231,62.86,79479.57,0.0,-0.95995,6e-05,1.93557]
[1777251680041,62.86,79480.69,0.0,-0.95989,6e-05,1.93828]
[1777251681789,62.86,79471.37,0.0,-0.96045,6e-05,1.91574]
[1777251682796,62.86,79457.78,0.0,-0.96127,6e-05,1.88319]
[1777251683467,62.86,79457.78,0.0,-0.96127,6e-05,1.88319]
[1777251683803,62.86,79442.96,0.0,-0.96214,6e-05,1.84812]
[1777251684809,62.86,79442.94,0.0,-0.96214,6e-05,1.84807]
[1777251685819,62.86,79437.78,0.0,-0.96245,6e-05,1.83597]
[1777251687834,62.86,79464.47,0.0,-0.96087,6e-05,1.89917]
[1777251688846,62.86,79478.07,0.0,-0.96005,6e-05,1.93193]
[1777251689853,62.86,79487.41,0.0,-0.95947,6e-05,1.95465]
[1777251690274,62.86,79487.41,0.0,-0.95947,6e-05,1.95465]
[1777251690860,62.86,79484.34,0.0,-0.95966,6e-05,1.94716]
[1777251691867,62.86,79479.92,0.0,-0.96012,6e-05,1.92696]
[1777251693158,62.86,79479.92,0.0,-0.96012,6e-05,1.92696]
[1777251693881,62.86,79472.97,0.0,-0.96054,6e-05,1.91019]
[1777251694888,62.86,79477.77,0.0,-0.96025,6e-05,1.92176]
[1777251695895,62.86,79472.33,0.0,-0.96058,6e-05,1.90865]
[1777251696902,62.86,79462.81,0.0,-0.96115,6e-05,1.88584]
[1777251697910,62.86,79467.79,0.0,-0.96085,6e-05,1.89775]
[1777251698916,62.86,79472.94,0.0,-0.96054,6e-05,1.91011]
[1777251699922,62.86,79469.17,0.0,-0.96077,6e-05,1.90106]
[1777251700930,62.86,79474.73,0.0,-0.96043,6e-05,1.91442]
[1777251702944,62.86,79465.25,0.0,-0.961,6e-05,1.89167]
[1777251703952,62.86,79454.07,0.0,-0.96167,6e-05,1.86507]
[1777251704959,62.86,79453.55,0.0,-0.9617,6e-05,1.86384]
[1777251705966,62.86,79451.7,0.0,-0.96181,6e-05,1.85947]
[1777251706973,62.86,79446.52,0.0,-0.96211,6e-05,1.84725]
[1777251707980,62.86,79455.75,0.0,-0.96157,6e-05,1.86905]
[1777251708987,62.86,79450.93,0.0,-0.96185,6e-05,1.85765]
[1777251709994,62.86,79452.31,0.0,-0.96177,6e-05,1.86091]
[1777251712009,62.86,79456.82,0.0,-0.96151,6e-05,1.87159]
[1777251714025,62.86,79452.66,0.0,-0.96175,6e-05,1.86173]
[1777251715033,62.86,79448.22,0.0,-0.96201,6e-05,1.85125]
[1777251715938,62.86,79448.22,0.0,-0.96201,6e-05,1.85125]
[1777251716039,62.86,79463.91,0.0,-0.96108,6e-05,1.88847]
[1777251717047,62.86,79472.21,0.0,-0.96058,6e-05,1.90836]
[1777251717588,62.86,79472.21,0.0,-0.96058,6e-05,1.90836]
[1777251717654,62.86,79472.21,0.0,-0.96058,6e-05,1.90836]
[1777251718054,62.86,79469.66,0.0,-0.96074,6e-05,1.90223]
[1777251719061,62.86,79460.83,0.0,-0.96127,6e-05,1.88112]
[1777251719780,62.86,79460.83,0.0,-0.96127,6e-05,1.88112]
[1777251720069,62.86,79450.07,0.0,-0.9619,6e-05,1.85562]
[1777251721083,62.86,79430.04,0.0,-0.96307,6e-05,1.80876]
[1777251722090,62.86,79414.9,0.0,-0.96393,6e-05,1.77388]
[1777251723097,62.86,79405.32,0.0,-0.96446,6e-05,1.75206]
[1777251724104,62.86,79407.74,0.0,-0.96433,6e-05,1.75755]
[1777251725111,62.86,79412.2,0.0,-0.96408,6e-05,1.76771]
[1777251726118,62.86,79410.54,0.0,-0.96417,6e-05,1.76393]
[1777251729143,62.86,79427.01,0.0,-0.96324,6e-05,1.80174]
[1777251729778,62.86,79427.01,0.0,-0.96324,6e-05,1.80174]
[1777251730152,62.86,79460.1,0.0,-0.96131,6e-05,1.87939]
[1777251731163,62.86,79486.11,0.0,-0.95974,6e-05,1.94198]
[1777251732166,62.86,79485.09,0.0,-0.9598,6e-05,1.9395]
[1777251733693,62.86,79485.4,0.0,-0.95978,6e-05,1.94025]
[1777251734180,62.86,79472.08,0.0,-0.96059,6e-05,1.90805]
[1777251735188,62.86,79459.58,0.0,-0.96134,6e-05,1.87815]
[1777251736195,62.86,79457.19,0.0,-0.96148,6e-05,1.87247]
[1777251737202,62.86,79455.42,0.0,-0.96159,6e-05,1.86827]
[1777251739216,62.86,79457.77,0.0,-0.96145,6e-05,1.87385]
[1777251739780,62.86,79457.77,0.0,-0.96145,6e-05,1.87385]
[1777251740020,62.86,79457.77,0.0,-0.96145,6e-05,1.87385]
[1777251740187,62.86,79457.77,0.0,-0.96145,6e-05,1.87385]
[1777251740223,62.86,79454.59,0.0,-0.96164,6e-05,1.8663]
[1777251741232,62.86,79448.11,0.0,-0.96202,6e-05,1.851]
[1777251742239,62.86,79439.64,0.0,-0.96251,6e-05,1.83112]
[1777251743248,62.86,79430.0,0.0,-0.96307,6e-05,1.80867]
[1777251744256,62.86,79439.28,0.0,-0.96253,6e-05,1.83027]
[1777251745263,62.86,79444.39,0.0,-0.96224,6e-05,1.84225]
[1777251745613,62.86,79444.39,0.0,-0.96224,6e-05,1.84225]
[1777251745665,62.86,79444.39,0.0,-0.96224,6e-05,1.84225]
[1777251745774,62.86,79444.39,0.0,-0.96224,6e-05,1.84225]
[1777251746270,62.86,79440.72,0.0,-0.96245,6e-05,1.83364]
[1777251747281,62.86,79438.6,0.0,-0.96257,6e-05,1.82868]
[1777251748552,62.86,79439.37,0.0,-0.96253,6e-05,1.83048]
[1777251748556,62.86,79439.37,0.0,-0.96253,6e-05,1.83048]
[1777251748770,62.86,79439.37,0.0,-0.96253,6e-05,1.83048]
[1777251752318,62.86,79415.6,0.0,-0.96406,6e-05,1.76644]
[1777251753323,62.86,79410.05,0.0,-0.96437,6e-05,1.75379]
[1777251754330,62.86,79407.14,0.0,-0.96453,6e-05,1.74719]
[1777251756347,62.86,79405.59,0.0,-0.96462,6e-05,1.74368]
[1777251757770,62.86,79405.59,0.0,-0.96462,6e-05,1.74368]
[1777251759249,62.86,79406.87,0.0,-0.96455,6e-05,1.74658]
[1777251759269,62.86,79406.87,0.0,-0.96455,6e-05,1.74658]
[1777251759251,62.86,79408.26,0.0,-0.96448,6e-05,1.74948]
[1777251760053,62.86,79408.26,0.0,-0.96448,6e-05,1.74948]
[1777251760109,62.85,79414.98,0.0,-0.96411,6e-05,1.76452]
[1777251760376,62.85,79418.16,0.0,-0.96394,6e-05,1.77123]
[1777251762338,62.84,79417.44,0.0,-0.964,6e-05,1.76903]
[1777251762434,62.84,79417.44,0.0,-0.964,6e-05,1.76903]
[1777251762848,62.84,79417.44,0.0,-0.964,6e-05,1.76903]
[1777251763397,62.78,79425.92,0.0,-0.96367,6e-05,1.78245]
[1777251765033,62.78,79425.92,0.0,-0.96367,6e-05,1.78245]
[1777251765118,62.72,79430.82,0.0,-0.96353,6e-05,1.78825]
[1777251765411,62.71,79433.23,0.0,-0.9634,6e-05,1.79326]
[1777251766418,62.7,79435.06,0.0,-0.96331,6e-05,1.79694]
[1777251768461,62.65,79434.87,0.0,-0.96346,6e-05,1.79099]
[1777251768513,62.65,79434.87,0.0,-0.96346,6e-05,1.79099]
[1777251768520,62.65,79434.87,0.0,-0.96346,6e-05,1.79099]
[1777251768562,62.59,79438.79,0.0,-0.96337,6e-05,1.79455]
[1777251771070,62.47,79442.78,0.0,-0.96342,6e-05,1.79276]
[1777251772322,62.47,79442.78,0.0,-0.96342,6e-05,1.79276]
[1777251772406,62.41,79441.76,0.0,-0.96362,6e-05,1.78487]
[1777251772520,62.41,79441.76,0.0,-0.96362,6e-05,1.78487]
[1777251772526,62.35,79441.72,0.0,-0.96376,6e-05,1.77925]
[1777251773467,62.29,79440.17,0.0,-0.96398,6e-05,1.77015]
[1777251774753,62.29,79440.17,0.0,-0.96398,6e-05,1.77015]
[1777251774828,62.29,79440.17,0.0,-0.96398,6e-05,1.77015]
[1777251774876,62.23,79437.95,0.0,-0.96424,6e-05,1.75953]
[1777251775634,62.23,79437.95,0.0,-0.96424,6e-05,1.75953]
[1777251775686,62.23,79435.19,0.0,-0.9644,6e-05,1.75319]
[1777251776488,62.23,79439.23,0.0,-0.96417,6e-05,1.76247]
[1777251778653,62.23,79439.43,0.0,-0.96416,6e-05,1.76293]
[1777251779211,62.23,79439.43,0.0,-0.96416,6e-05,1.76293]
[1777251781523,62.23,79437.02,0.0,-0.9643,6e-05,1.75739]
[1777251783012,62.23,79437.02,0.0,-0.9643,6e-05,1.75739]
[1777251783078,62.23,79435.42,0.0,-0.96439,6e-05,1.75372]
[1777251783573,62.23,79435.42,0.0,-0.96439,6e-05,1.75372]
[1777251783897,62.23,79435.42,0.0,-0.96439,6e-05,1.75372]
[1777251783943,62.23,79418.6,0.0,-0.96532,6e-05,1.71542]
[1777251784406,62.23,79418.6,0.0,-0.96532,6e-05,1.71542]
[1777251784545,62.23,79404.84,0.0,-0.96607,5e-05,1.68452]
[1777251785553,62.23,79379.68,0.0,-0.96741,5e-05,1.62904]
[1777251787333,62.23,79379.68,0.0,-0.96741,5e-05,1.62904]
[1777251786560,62.23,79365.08,0.0,-0.96817,5e-05,1.59743]
[1777251787566,62.23,79357.51,0.0,-0.96856,5e-05,1.58122]
[1777251788574,62.23,79345.01,0.0,-0.96919,5e-05,1.5547]
[1777251789581,62.23,79340.35,0.0,-0.96942,5e-05,1.54489]
[1777251791986,62.23,79345.72,0.0,-0.96915,5e-05,1.55619]
[1777251794029,62.23,79346.87,0.0,-0.96909,5e-05,1.55862]
[1777251794061,62.23,79345.14,0.0,-0.96918,5e-05,1.55497]
[1777251794616,62.23,79347.81,0.0,-0.96905,5e-05,1.56061]
[1777251796024,62.23,79347.81,0.0,-0.96905,5e-05,1.56061]
[1777251796310,62.23,79351.69,0.0,-0.96885,5e-05,1.56883]
[1777251796630,62.23,79354.24,0.0,-0.96872,5e-05,1.57425]
[1777251797637,62.23,79355.78,0.0,-0.96865,5e-05,1.57753]
[1777251798644,62.23,79361.64,0.0,-0.96835,5e-05,1.59005]
[1777251799651,62.23,79365.02,0.0,-0.96817,5e-05,1.5973]
[1777251800658,62.23,79362.41,0.0,-0.96831,5e-05,1.5917]
[1777251802672,62.23,79364.25,0.0,-0.96821,5e-05,1.59565]
[1777251803682,62.23,79373.63,0.0,-0.96773,5e-05,1.61589]
[1777251804689,62.23,79367.36,0.0,-0.96805,5e-05,1.60234]
[1777251807245,62.23,79365.4,0.0,-0.96815,5e-05,1.59812]
[1777251807711,62.23,79366.89,0.0,-0.96808,5e-05,1.60133]
[1777251808735,62.23,79366.89,0.0,-0.96808,5e-05,1.60133]
[1777251808822,62.23,79361.87,0.0,-0.96834,5e-05,1.59054]
[1777251809725,62.23,79364.32,0.0,-0.96821,5e-05,1.5958]
[1777251810536,62.23,79364.32,0.0,-0.96821,5e-05,1.5958]
[1777251810732,62.23,79366.62,0.0,-0.96809,5e-05,1.60074]
[1777251811739,62.23,79378.89,0.0,-0.96762,5e-05,1.61867]
[1777251812746,62.23,79382.31,0.0,-0.96744,5e-05,1.6261]
[1777251813753,62.23,79394.31,0.0,-0.9668,5e-05,1.65239]
[1777251814760,62.23,79397.18,0.0,-0.96665,5e-05,1.65873]
[1777251815767,62.23,79399.68,0.0,-0.96652,5e-05,1.66426]
[1777251817782,62.23,79404.32,0.0,-0.96627,5e-05,1.67455]
[1777251818789,62.23,79407.38,0.0,-0.9661,5e-05,1.68137]
[1777251819796,62.23,79413.83,0.0,-0.96575,5e-05,1.69579]
[1777251821810,62.23,79412.28,0.0,-0.96584,5e-05,1.69232]
[1777251823824,62.23,79406.18,0.0,-0.96617,5e-05,1.67869]
[1777251824831,62.23,79408.24,0.0,-0.96606,5e-05,1.68328]
[1777251825839,62.23,79402.99,0.0,-0.96634,5e-05,1.6716]
[1777251828859,62.23,79395.59,0.0,-0.96674,5e-05,1.65522]
[1777251829865,62.23,79401.27,0.0,-0.96643,5e-05,1.66778]
[1777251833894,62.23,79404.8,0.0,-0.96624,5e-05,1.67562]
[1777251834901,62.23,79402.52,0.0,-0.96637,5e-05,1.67055]
[1777251835908,62.23,79405.16,0.0,-0.96622,5e-05,1.67642]
[1777251837927,62.23,79411.74,0.0,-0.96587,5e-05,1.69111]
[1777251838935,62.23,79409.07,0.0,-0.96601,5e-05,1.68514]
[1777251839653,62.23,79409.07,0.0,-0.96601,5e-05,1.68514]
[1777251839711,62.23,79409.07,0.0,-0.96601,5e-05,1.68514]
[1777251839768,62.23,79409.07,0.0,-0.96601,5e-05,1.68514]
[1777251839942,62.23,79407.55,0.0,-0.96609,5e-05,1.68174]
[1777251840900,62.23,79407.55,0.0,-0.96609,5e-05,1.68174]
[1777251841022,62.23,79407.55,0.0,-0.96609,5e-05,1.68174]
[1777251841115,62.23,79402.63,0.0,-0.96636,5e-05,1.6708]
[1777251841956,62.23,79408.94,0.0,-0.96602,5e-05,1.68485]
[1777251842963,62.23,79417.77,0.0,-0.96554,5e-05,1.70465]
[1777251843970,62.23,79428.12,0.0,-0.96497,6e-05,1.72806]
[1777251844977,62.23,79431.63,0.0,-0.96477,6e-05,1.73605]
[1777251846991,62.23,79427.11,0.0,-0.96502,6e-05,1.72577]
[1777251847998,62.23,79423.48,0.0,-0.96522,6e-05,1.71754]
[1777251848430,62.23,79423.48,0.0,-0.96522,6e-05,1.71754]
[1777251848492,62.23,79423.48,0.0,-0.96522,6e-05,1.71754]
[1777251848522,62.23,79423.48,0.0,-0.96522,6e-05,1.71754]
[1777251849005,62.23,79422.68,0.0,-0.96527,6e-05,1.71573]
[1777251850012,62.23,79431.28,0.0,-0.96479,6e-05,1.73525]
[1777251851020,62.23,79432.24,0.0,-0.96474,6e-05,1.73744]
[1777251852027,62.23,79434.59,0.0,-0.9646,6e-05,1.74281]
[1777251852575,62.23,79434.59,0.0,-0.9646,6e-05,1.74281]
[1777251852627,62.23,79434.59,0.0,-0.9646,6e-05,1.74281]
[1777251852771,62.23,79434.59,0.0,-0.9646,6e-05,1.74281]
[1777251853034,62.23,79434.27,0.0,-0.96462,6e-05,1.74208]
[1777251855050,62.23,79431.97,0.0,-0.96475,6e-05,1.73683]
[1777251856057,62.23,79428.81,0.0,-0.96493,6e-05,1.72963]
[1777251858071,62.23,79425.43,0.0,-0.96511,6e-05,1.72195]
[1777251859038,62.23,79425.43,0.0,-0.96511,6e-05,1.72195]
[1777251859060,62.23,79425.43,0.0,-0.96511,6e-05,1.72195]
[1777251859270,62.23,79425.43,0.0,-0.96511,6e-05,1.72195]
[1777251859320,62.23,79427.24,0.0,-0.96501,6e-05,1.72606]
[1777251860085,62.23,79429.52,0.0,-0.96489,6e-05,1.73124]
[1777251861092,62.23,79427.85,0.0,-0.96498,6e-05,1.72745]
[1777251862098,62.23,79425.75,0.0,-0.9651,6e-05,1.72268]
[1777251863106,62.23,79430.29,0.0,-0.96484,6e-05,1.733]
[1777251864067,62.23,79430.29,0.0,-0.96484,6e-05,1.733]
[1777251864197,62.23,79430.29,0.0,-0.96484,6e-05,1.733]
[1777251864270,62.23,79430.29,0.0,-0.96484,6e-05,1.733]
[1777251864277,62.23,79436.42,0.0,-0.9645,6e-05,1.747]
[1777251866053,62.23,79436.61,0.0,-0.96449,6e-05,1.74743]
[1777251866268,62.23,79436.61,0.0,-0.96449,6e-05,1.74743]
[1777251869147,62.23,79439.86,0.0,-0.96431,6e-05,1.75489]
[1777251870156,62.23,79441.65,0.0,-0.96421,6e-05,1.759]
[1777251871162,62.23,79440.85,0.0,-0.96442,6e-05,1.74813]
[1777251873176,62.23,79442.6,0.0,-0.96432,6e-05,1.75214]
[1777251874968,62.23,79441.41,0.0,-0.96439,6e-05,1.74941]
[1777251875020,62.23,79441.41,0.0,-0.96439,6e-05,1.74941]
[1777251875270,62.23,79441.41,0.0,-0.96439,6e-05,1.74941]
[1777251875359,62.23,79437.35,0.0,-0.96462,6e-05,1.74011]
[1777251880225,62.23,79436.0,0.0,-0.9647,6e-05,1.73703]
[1777251881232,62.23,79439.56,0.0,-0.9645,6e-05,1.74517]
[1777251882239,62.23,79440.96,0.0,-0.96442,6e-05,1.74838]
[1777251883245,62.23,79439.46,0.0,-0.9645,6e-05,1.74494]
[1777251883585,62.23,79439.46,0.0,-0.9645,6e-05,1.74494]
[1777251883727,62.23,79439.46,0.0,-0.9645,6e-05,1.74494]
[1777251883823,62.23,79439.46,0.0,-0.9645,6e-05,1.74494]
[1777251884253,62.23,79442.86,0.0,-0.96431,6e-05,1.75274]
[1777251885277,62.23,79442.86,0.0,-0.96431,6e-05,1.75274]
[1777251885378,62.23,79437.49,0.0,-0.96461,6e-05,1.74043]
[1777251885883,62.23,79437.49,0.0,-0.96461,6e-05,1.74043]
[1777251885937,62.23,79437.49,0.0,-0.96461,6e-05,1.74043]
[1777251886023,62.23,79437.49,0.0,-0.96461,6e-05,1.74043]
[1777251886267,62.23,79432.33,0.0,-0.9649,6e-05,1.72867]
[1777251887274,62.23,79430.47,0.0,-0.965,6e-05,1.72444]
[1777251889273,62.23,79431.07,0.0,-0.96497,6e-05,1.7258]
[1777251892765,62.23,79429.96,0.0,-0.96503,6e-05,1.72328]
[1777251892835,62.23,79429.96,0.0,-0.96503,6e-05,1.72328]
[1777251893020,62.23,79429.96,0.0,-0.96503,6e-05,1.72328]
[1777251893316,62.23,79430.88,0.0,-0.96498,6e-05,1.72537]
[1777251894307,62.23,79430.88,0.0,-0.96498,6e-05,1.72537]
[1777251894323,62.23,79424.07,0.0,-0.96536,6e-05,1.70994]
[1777251895330,62.23,79413.94,0.0,-0.96591,5e-05,1.68718]
[1777251896337,62.23,79408.93,0.0,-0.96619,5e-05,1.67599]
[1777251897344,62.23,79406.88,0.0,-0.9663,5e-05,1.67143]
[1777251897601,62.23,79406.88,0.0,-0.9663,5e-05,1.67143]
[1777251897653,62.23,79406.88,0.0,-0.9663,5e-05,1.67143]
[1777251897771,62.23,79406.88,0.0,-0.9663,5e-05,1.67143]
[1777251898351,62.23,79402.79,0.0,-0.96652,5e-05,1.66236]
[1777251899358,62.23,79390.83,0.0,-0.96715,5e-05,1.63602]
[1777251900366,62.23,79383.96,0.0,-0.96752,5e-05,1.62103]
[1777251901372,62.23,79396.59,0.0,-0.96685,5e-05,1.64867]
[1777251904393,62.23,79401.86,0.0,-0.96657,5e-05,1.6603]
[1777251906407,62.23,79396.38,0.0,-0.96686,5e-05,1.64821]
[1777251907284,62.23,79396.38,0.0,-0.96686,5e-05,1.64821]
[1777251907336,62.23,79396.38,0.0,-0.96686,5e-05,1.64821]
[1777251907414,62.23,79391.74,0.0,-0.96711,5e-05,1.63802]
[1777251907523,62.23,79391.74,0.0,-0.96711,5e-05,1.63802]
[1777251908380,62.23,79391.74,0.0,-0.96711,5e-05,1.63802]
[1777251908421,62.23,79391.82,0.0,-0.9671,5e-05,1.63819]
[1777251908520,62.23,79391.82,0.0,-0.9671,5e-05,1.63819]
[1777251909428,62.23,79394.65,0.0,-0.96695,5e-05,1.6444]
[1777251910435,62.23,79399.98,0.0,-0.96667,5e-05,1.65614]
[1777251911442,62.23,79406.89,0.0,-0.9663,5e-05,1.67145]
[1777251911533,62.23,79406.89,0.0,-0.9663,5e-05,1.67145]
[1777251911586,62.23,79406.89,0.0,-0.9663,5e-05,1.67145]
[1777251911769,62.23,79406.89,0.0,-0.9663,5e-05,1.67145]
[1777251912452,62.23,79408.33,0.0,-0.96622,5e-05,1.67466]
[1777251916479,62.23,79403.69,0.0,-0.96647,5e-05,1.66435]
[1777251917065,62.23,79403.69,0.0,-0.96647,5e-05,1.66435]
[1777251917117,62.23,79403.69,0.0,-0.96647,5e-05,1.66435]
[1777251917283,62.23,79403.69,0.0,-0.96647,5e-05,1.66435]
[1777251917492,62.23,79402.13,0.0,-0.96655,5e-05,1.6609]
[1777251918493,62.23,79400.27,0.0,-0.96665,5e-05,1.65679]
[1777251920565,62.23,79395.68,0.0,-0.9669,5e-05,1.64667]
[1777251921518,62.23,79390.59,0.0,-0.96717,5e-05,1.6355]
[1777251923041,62.23,79390.59,0.0,-0.96717,5e-05,1.6355]
[1777251923102,62.23,79390.59,0.0,-0.96717,5e-05,1.6355]
[1777251923140,62.23,79387.05,0.0,-0.96735,5e-05,1.62776]
[1777251924492,62.23,79387.05,0.0,-0.96735,5e-05,1.62776]
[1777251925904,62.23,79386.36,0.0,-0.96739,5e-05,1.62626]
[1777251925997,62.23,79393.61,0.0,-0.96701,5e-05,1.64212]
[1777251926557,62.23,79399.92,0.0,-0.96667,5e-05,1.65601]
[1777251927564,62.23,79397.77,0.0,-0.96679,5e-05,1.65127]
[1777251928526,62.23,79397.77,0.0,-0.96679,5e-05,1.65127]
[1777251928571,62.23,79396.25,0.0,-0.96687,5e-05,1.64792]
[1777251930592,62.23,79397.6,0.0,-0.96679,5e-05,1.65089]
[1777251931599,62.23,79398.04,0.0,-0.96694,5e-05,1.64311]
[1777251934623,62.23,79392.76,0.0,-0.96722,5e-05,1.63153]
[1777251935629,62.23,79389.48,0.0,-0.96739,5e-05,1.62437]
[1777251936637,62.23,79387.76,0.0,-0.96748,5e-05,1.62062]
[1777251937572,62.23,79387.76,0.0,-0.96748,5e-05,1.62062]
[1777251937624,62.23,79387.76,0.0,-0.96748,5e-05,1.62062]
[1777251937771,62.23,79387.76,0.0,-0.96748,5e-05,1.62062]
[1777251937873,62.23,79385.99,0.0,-0.96757,5e-05,1.61677]
[1777251941672,62.23,79383.48,0.0,-0.9677,5e-05,1.61133]
[1777251942708,62.23,79383.48,0.0,-0.9677,5e-05,1.61133]
[1777251942770,62.23,79383.48,0.0,-0.9677,5e-05,1.61133]
[1777251942860,62.23,79383.48,0.0,-0.9677,5e-05,1.61133]
[1777251942922,62.23,79381.45,0.0,-0.96781,5e-05,1.60693]
[1777251944805,62.23,79381.72,0.0,-0.96779,5e-05,1.60751]
[1777251945019,62.23,79381.72,0.0,-0.96779,5e-05,1.60751]
[1777251945120,62.23,79378.6,0.0,-0.96796,5e-05,1.60077]
[1777251945700,62.23,79376.97,0.0,-0.96804,5e-05,1.59725]
[1777251946707,62.23,79372.77,0.0,-0.96826,5e-05,1.58822]
[1777251947714,62.23,79368.09,0.0,-0.9685,5e-05,1.5782]
[1777251948720,62.23,79365.38,0.0,-0.96864,5e-05,1.57242]
[1777251949728,62.23,79369.95,0.0,-0.9684,5e-05,1.58218]
[1777251950926,62.23,79369.95,0.0,-0.9684,5e-05,1.58218]
[1777251950978,62.23,79369.95,0.0,-0.9684,5e-05,1.58218]
[1777251951021,62.23,79369.95,0.0,-0.9684,5e-05,1.58218]
[1777251951122,62.23,79375.36,0.0,-0.96812,5e-05,1.59379]
[1777251953757,62.23,79374.03,0.0,-0.96819,5e-05,1.59093]
[1777251955332,62.23,79374.03,0.0,-0.96819,5e-05,1.59093]
[1777251955520,62.23,79374.03,0.0,-0.96819,5e-05,1.59093]
[1777251955385,62.23,79375.28,0.0,-0.96813,5e-05,1.59362]
[1777251955586,62.23,79375.28,0.0,-0.96813,5e-05,1.59362]
[1777251955770,62.23,79380.63,0.0,-0.96785,5e-05,1.60515]
[1777251956937,62.23,79380.63,0.0,-0.96785,5e-05,1.60515]
[1777251957019,62.23,79380.63,0.0,-0.96785,5e-05,1.60515]
[1777251957060,62.23,79384.14,0.0,-0.96767,5e-05,1.61276]
[1777251958795,62.23,79385.84,0.0,-0.96758,5e-05,1.61645]
[1777251959634,62.23,79385.84,0.0,-0.96758,5e-05,1.61645]
[1777251959686,62.23,79385.84,0.0,-0.96758,5e-05,1.61645]
[1777251959771,62.23,79385.84,0.0,-0.96758,5e-05,1.61645]
[1777251959804,62.23,79387.84,0.0,-0.96748,5e-05,1.6208]
[1777251960810,62.23,79392.55,0.0,-0.96723,5e-05,1.63107]
[1777251964839,62.23,79410.39,0.0,-0.96627,5e-05,1.67041]
[1777251965846,62.23,79419.85,0.0,-0.96576,5e-05,1.69154]
[1777251966853,62.23,79418.17,0.0,-0.96585,5e-05,1.68778]
[1777251967863,62.23,79420.95,0.0,-0.9657,5e-05,1.69401]
[1777251968676,62.23,79420.95,0.0,-0.9657,5e-05,1.69401]
[1777251968769,62.23,79420.95,0.0,-0.9657,5e-05,1.69401]
[1777251971891,62.23,79415.08,0.0,-0.96602,5e-05,1.68086]
[1777251972905,62.23,79394.96,0.0,-0.9671,5e-05,1.63635]
[1777251973912,62.23,79392.52,0.0,-0.96723,5e-05,1.63101]
[1777251975297,62.23,79392.52,0.0,-0.96723,5e-05,1.63101]
[1777251975337,62.23,79392.52,0.0,-0.96723,5e-05,1.63101]
[1777251975520,62.23,79392.52,0.0,-0.96723,5e-05,1.63101]
[1777251975398,62.23,79393.1,0.0,-0.9672,5e-05,1.63228]
[1777251975926,62.23,79394.59,0.0,-0.96712,5e-05,1.63554]
[1777251976932,62.23,79396.35,0.0,-0.96703,5e-05,1.6394]
[1777251979665,62.23,79395.43,0.0,-0.96707,5e-05,1.63738]
[1777251979697,62.23,79395.43,0.0,-0.96707,5e-05,1.63738]
[1777251979768,62.23,79395.43,0.0,-0.96707,5e-05,1.63738]
[1777251979960,62.23,79393.61,0.0,-0.96717,5e-05,1.63339]
[1777251980967,62.23,79391.69,0.0,-0.96727,5e-05,1.62919]
[1777251981973,62.23,79390.19,0.0,-0.96735,5e-05,1.62592]
[1777251982721,62.23,79390.19,0.0,-0.96735,5e-05,1.62592]
[1777251982785,62.23,79390.19,0.0,-0.96735,5e-05,1.62592]
[1777251982815,62.23,79390.19,0.0,-0.96735,5e-05,1.62592]
[1777251982981,62.23,79390.45,0.0,-0.96734,5e-05,1.62649]
[1777251984597,62.23,79390.38,0.0,-0.96734,5e-05,1.62633]
[1777251984768,62.23,79390.38,0.0,-0.96734,5e-05,1.62633]
[1777251984996,62.23,79390.42,0.0,-0.96734,5e-05,1.62642]
[1777251988017,62.23,79391.58,0.0,-0.96728,5e-05,1.62895]
[1777251988964,62.23,79391.58,0.0,-0.96728,5e-05,1.62895]
[1777251989018,62.23,79391.58,0.0,-0.96728,5e-05,1.62895]
[1777251989439,62.23,79391.58,0.0,-0.96728,5e-05,1.62895]
[1777251989464,62.23,79391.66,0.0,-0.96727,5e-05,1.62913]
[1777251991038,62.23,79390.59,0.0,-0.96749,5e-05,1.6181]
[1777251992519,62.23,79390.59,0.0,-0.96749,5e-05,1.6181]
[1777251994556,62.23,79391.7,0.0,-0.96744,5e-05,1.62051]
[1777251994059,62.23,79393.19,0.0,-0.96736,5e-05,1.62376]
[1777251994598,62.23,79393.19,0.0,-0.96736,5e-05,1.62376]
[1777251994802,62.23,79393.19,0.0,-0.96736,5e-05,1.62376]
[1777251995066,62.23,79390.35,0.0,-0.96751,5e-05,1.61757]
[1777251996073,62.23,79386.02,0.0,-0.96773,5e-05,1.60817]
[1777251997079,62.23,79382.4,0.0,-0.96792,5e-05,1.60034]
[1777251997637,62.23,79382.4,0.0,-0.96792,5e-05,1.60034]
[1777251997768,62.23,79382.4,0.0,-0.96792,5e-05,1.60034]
[1777251997836,62.23,79382.4,0.0,-0.96792,5e-05,1.60034]
[1777251998087,62.23,79388.71,0.0,-0.96759,5e-05,1.61401]
[1777251999093,62.23,79392.16,0.0,-0.96741,5e-05,1.62152]
[1777252000101,62.23,79389.84,0.0,-0.96753,5e-05,1.61646]
[1777252000904,62.23,79389.84,0.0,-0.96753,5e-05,1.61646]
[1777252000932,62.23,79389.84,0.0,-0.96753,5e-05,1.61646]
[1777252001019,62.23,79389.84,0.0,-0.96753,5e-05,1.61646]
[1777252001108,62.23,79392.39,0.0,-0.9674,5e-05,1.62202]
[1777252002115,62.23,79396.75,0.0,-0.96717,5e-05,1.63154]
[1777252007150,62.23,79396.87,0.0,-0.96716,5e-05,1.6318]
[1777252008157,62.23,79394.73,0.0,-0.96728,5e-05,1.62712]
[1777252009164,62.23,79396.73,0.0,-0.96717,5e-05,1.6315]
[1777252013192,62.23,79395.62,0.0,-0.96723,5e-05,1.62907]
[1777252014200,62.23,79404.03,0.0,-0.96678,5e-05,1.64753]
[1777252015207,62.23,79407.27,0.0,-0.96661,5e-05,1.65468]
[1777252017221,62.23,79408.71,0.0,-0.96653,5e-05,1.65787]
[1777252018227,62.23,79413.95,0.0,-0.96625,5e-05,1.6695]
[1777252019235,62.23,79415.59,0.0,-0.96616,5e-05,1.67315]
[1777252020242,62.23,79417.64,0.0,-0.96605,5e-05,1.67772]
[1777252021249,62.23,79415.09,0.0,-0.96619,5e-05,1.67203]
[1777252022255,62.23,79412.71,0.0,-0.96632,5e-05,1.66674]
[1777252023189,62.23,79412.71,0.0,-0.96632,5e-05,1.66674]
[1777252023271,62.23,79412.71,0.0,-0.96632,5e-05,1.66674]
[1777252023373,62.23,79409.19,0.0,-0.96651,5e-05,1.65893]
[1777252024269,62.23,79401.9,0.0,-0.9669,5e-05,1.64284]
[1777252025276,62.23,79399.2,0.0,-0.96704,5e-05,1.63691]
[1777252026287,62.23,79382.51,0.0,-0.96792,5e-05,1.60058]
[1777252027294,62.23,79368.82,0.0,-0.96862,5e-05,1.5712]
[1777252028300,62.23,79363.54,0.0,-0.96889,5e-05,1.55998]
[1777252031322,62.23,79360.77,0.0,-0.96903,5e-05,1.55411]
[1777252032331,62.23,79358.08,0.0,-0.96917,5e-05,1.54843]
[1777252033337,62.23,79346.14,0.0,-0.96976,5e-05,1.52338]
[1777252034344,62.23,79338.44,0.0,-0.97014,5e-05,1.50739]
[1777252035351,62.23,79333.62,0.0,-0.97038,5e-05,1.49743]
[1777252037364,62.23,79331.49,0.0,-0.97048,5e-05,1.49305]
[1777252038372,62.23,79329.54,0.0,-0.97057,5e-05,1.48905]
[1777252039379,62.23,79330.82,0.0,-0.97051,5e-05,1.49167]
[1777252039774,62.23,79330.82,0.0,-0.97051,5e-05,1.49167]
[1777252041122,62.23,79330.08,0.0,-0.97055,5e-05,1.49015]
[1777252041611,62.23,79330.08,0.0,-0.97055,5e-05,1.49015]
[1777252041394,62.23,79320.33,0.0,-0.97102,5e-05,1.47024]
[1777252042400,62.23,79321.61,0.0,-0.97095,5e-05,1.47284]
[1777252043504,62.23,79321.61,0.0,-0.97095,5e-05,1.47284]
[1777252043583,62.23,79321.61,0.0,-0.97095,5e-05,1.47284]
[1777252043575,62.23,79322.98,0.0,-0.97089,5e-05,1.47563]
[1777252043986,62.23,79322.98,0.0,-0.97089,5e-05,1.47563]
[1777252044582,62.23,79322.98,0.0,-0.97089,5e-05,1.47563]
[1777252044414,62.23,79323.2,0.0,-0.97088,5e-05,1.47608]
[1777252045421,62.23,79321.94,0.0,-0.97094,5e-05,1.47351]
[1777252046428,62.23,79320.0,0.0,-0.97103,5e-05,1.46956]
[1777252048442,62.23,79327.95,0.0,-0.97065,5e-05,1.48579]
[1777252049450,62.23,79333.61,0.0,-0.97038,5e-05,1.49741]
[1777252050457,62.23,79350.81,0.0,-0.96953,5e-05,1.53314]
[1777252051464,62.23,79353.86,0.0,-0.96954,5e-05,1.53109]
[1777252052470,62.23,79350.92,0.0,-0.96968,5e-05,1.52495]
[1777252053478,62.23,79354.94,0.0,-0.96948,5e-05,1.53336]
[1777252054485,62.23,79359.44,0.0,-0.96926,5e-05,1.54281]
[1777252055535,62.23,79357.66,0.0,-0.96935,5e-05,1.53907]
[1777252056514,62.23,79327.79,0.0,-0.97081,5e-05,1.47718]
[1777252057522,62.23,79318.15,0.0,-0.97127,5e-05,1.45759]
[1777252058529,62.23,79332.45,0.0,-0.97059,5e-05,1.48671]
[1777252059536,62.23,79330.31,0.0,-0.97069,5e-05,1.48233]
[1777252059820,62.23,79330.31,0.0,-0.97069,5e-05,1.48233]
[1777252060542,62.23,79329.04,0.0,-0.97075,5e-05,1.47973]
[1777252061528,62.23,79329.04,0.0,-0.97075,5e-05,1.47973]
[1777252061550,62.23,79328.58,0.0,-0.97077,5e-05,1.47879]
[1777252062557,62.23,79329.7,0.0,-0.97072,5e-05,1.48108]
[1777252064571,62.23,79328.21,0.0,-0.97079,5e-05,1.47804]
[1777252065533,62.23,79328.21,0.0,-0.97079,5e-05,1.47804]
[1777252065577,62.23,79326.46,0.0,-0.97088,5e-05,1.47446]
[1777252066585,62.23,79324.02,0.0,-0.97099,5e-05,1.4695]
[1777252067592,62.23,79325.19,0.0,-0.97094,5e-05,1.47188]
[1777252069606,62.23,79334.7,0.0,-0.97048,5e-05,1.49133]
[1777252070613,62.23,79333.63,0.0,-0.97053,5e-05,1.48914]
[1777252071620,62.23,79330.26,0.0,-0.97069,5e-05,1.48223]
[1777252072627,62.23,79327.16,0.0,-0.97084,5e-05,1.47589]
[1777252073634,62.23,79325.37,0.0,-0.97093,5e-05,1.47224]
[1777252075648,62.23,79323.76,0.0,-0.97101,5e-05,1.46897]
[1777252077661,62.23,79317.63,0.0,-0.9713,5e-05,1.45654]
[1777252078669,62.23,79316.11,0.0,-0.97137,5e-05,1.45347]
[1777252079764,62.23,79316.11,0.0,-0.97137,5e-05,1.45347]
[1777252080099,62.23,79316.11,0.0,-0.97137,5e-05,1.45347]
[1777252080684,62.23,79306.31,0.0,-0.97183,5e-05,1.43379]
[1777252080785,62.23,79306.31,0.0,-0.97183,5e-05,1.43379]
[1777252081690,62.23,79304.77,0.0,-0.9719,5e-05,1.43071]
[1777252083651,62.23,79305.86,0.0,-0.97185,5e-05,1.43289]
[1777252083722,62.23,79301.28,0.0,-0.97206,5e-05,1.42376]
[1777252085044,62.23,79301.28,0.0,-0.97206,5e-05,1.42376]
[1777252085091,62.23,79297.17,0.0,-0.97226,5e-05,1.41561]
[1777252085719,62.23,79292.76,0.0,-0.97246,5e-05,1.4069]
[1777252086726,62.23,79287.53,0.0,-0.9727,5e-05,1.39661]
[1777252087742,62.23,79282.01,0.0,-0.97295,5e-05,1.38582]
[1777252088941,62.23,79282.01,0.0,-0.97295,5e-05,1.38582]
[1777252089365,62.23,79282.01,0.0,-0.97295,5e-05,1.38582]
[1777252089440,62.23,79274.38,0.0,-0.97329,4e-05,1.371]
[1777252089749,62.23,79272.74,0.0,-0.97336,4e-05,1.36783]
[1777252091763,62.23,79268.63,0.0,-0.97355,4e-05,1.35991]
[1777252093046,62.23,79268.63,0.0,-0.97355,4e-05,1.35991]
[1777252093122,62.23,79272.14,0.0,-0.97339,4e-05,1.36667]
[1777252093777,62.23,79270.55,0.0,-0.97346,4e-05,1.36361]
[1777252094784,62.23,79267.18,0.0,-0.97361,4e-05,1.35712]
[1777252095792,62.23,79260.38,0.0,-0.97391,4e-05,1.34411]
[1777252097043,62.23,79260.38,0.0,-0.97391,4e-05,1.34411]
[1777252097120,62.23,79260.38,0.0,-0.97391,4e-05,1.34411]
[1777252097280,62.23,79260.38,0.0,-0.97391,4e-05,1.34411]
[1777252098812,62.23,79255.92,0.0,-0.97411,4e-05,1.33563]
[1777252099819,62.23,79248.15,0.0,-0.97444,4e-05,1.32094]
[1777252100829,62.23,79235.11,0.0,-0.975,4e-05,1.29655]
[1777252101834,62.23,79236.74,0.0,-0.97493,4e-05,1.29958]
[1777252102842,62.23,79247.63,0.0,-0.97446,4e-05,1.31996]
[1777252103849,62.23,79247.07,0.0,-0.97449,4e-05,1.31891]
[1777252104856,62.23,79235.34,0.0,-0.97499,4e-05,1.29698]
[1777252105862,62.23,79227.1,0.0,-0.97534,4e-05,1.28174]
[1777252106870,62.23,79220.75,0.0,-0.9756,4e-05,1.27009]
[1777252107877,62.23,79225.24,0.0,-0.97541,4e-05,1.27832]
[1777252109891,62.23,79221.92,0.0,-0.97555,4e-05,1.27223]
[1777252110898,62.23,79220.0,0.0,-0.97563,4e-05,1.26872]
[1777252111905,62.23,79220.88,0.0,-0.97573,4e-05,1.26275]
[1777252114491,62.23,79221.54,0.0,-0.97571,4e-05,1.26396]
[1777252114521,62.23,79221.54,0.0,-0.97571,4e-05,1.26396]
[1777252115759,62.23,79223.01,0.0,-0.97565,4e-05,1.26664]
[1777252117947,62.23,79220.59,0.0,-0.97575,4e-05,1.26222]
[1777252119853,62.23,79221.62,0.0,-0.9757,4e-05,1.2641]
[1777252119942,62.23,79221.62,0.0,-0.9757,4e-05,1.2641]
[1777252120021,62.23,79221.62,0.0,-0.9757,4e-05,1.2641]
[1777252120969,62.23,79218.73,0.0,-0.97582,4e-05,1.25884]
[1777252121975,62.23,79216.0,0.0,-0.97594,4e-05,1.25388]
[1777252122983,62.23,79211.37,0.0,-0.97612,4e-05,1.2455]
[1777252123990,62.23,79208.79,0.0,-0.97623,4e-05,1.24086]
[1777252124997,62.23,79205.74,0.0,-0.97635,4e-05,1.23538]
[1777252126385,62.23,79205.74,0.0,-0.97635,4e-05,1.23538]
[1777252126520,62.23,79205.74,0.0,-0.97635,4e-05,1.23538]
[1777252126785,62.23,79206.28,0.0,-0.97633,4e-05,1.23634]
[1777252127011,62.23,79201.14,0.0,-0.97654,4e-05,1.22715]
[1777252129782,62.23,79201.06,0.0,-0.97654,4e-05,1.227]
[1777252129837,62.23,79201.06,0.0,-0.97654,4e-05,1.227]
[1777252130021,62.23,79201.06,0.0,-0.97654,4e-05,1.227]
[1777252131546,62.23,79197.41,0.0,-0.97669,4e-05,1.2205]
[1777252132047,62.23,79195.68,0.0,-0.97676,4e-05,1.21743]
[1777252133288,62.23,79195.68,0.0,-0.97676,4e-05,1.21743]
[1777252133373,62.23,79195.68,0.0,-0.97676,4e-05,1.21743]
[1777252133519,62.23,79195.68,0.0,-0.97676,4e-05,1.21743]
[1777252133620,62.23,79197.11,0.0,-0.9767,4e-05,1.21997]
[1777252134062,62.23,79192.66,0.0,-0.97688,4e-05,1.21208]
[1777252135069,62.23,79195.62,0.0,-0.97676,4e-05,1.21732]
[1777252136447,62.23,79195.62,0.0,-0.97676,4e-05,1.21732]
[1777252136469,62.23,79195.62,0.0,-0.97676,4e-05,1.21732]
[1777252136518,62.23,79195.62,0.0,-0.97676,4e-05,1.21732]
[1777252136619,62.23,79208.93,0.0,-0.97622,4e-05,1.24111]
[1777252137082,62.23,79213.62,0.0,-0.97603,4e-05,1.24957]
[1777252140564,62.23,79213.87,0.0,-0.97602,4e-05,1.25002]
[1777252140627,62.23,79213.87,0.0,-0.97602,4e-05,1.25002]
[1777252140947,62.23,79214.75,0.0,-0.97599,4e-05,1.25161]
[1777252141111,62.23,79218.06,0.0,-0.97585,4e-05,1.25762]
[1777252142118,62.23,79212.39,0.0,-0.97608,4e-05,1.24735]
[1777252143351,62.23,79207.98,0.0,-0.97626,4e-05,1.2394]
[1777252144132,62.23,79199.29,0.0,-0.97661,4e-05,1.22385]
[1777252145139,62.23,79193.76,0.0,-0.97683,4e-05,1.21403]
[1777252146441,62.23,79193.76,0.0,-0.97683,4e-05,1.21403]
[1777252146493,62.23,79193.76,0.0,-0.97683,4e-05,1.21403]
[1777252146520,62.23,79193.76,0.0,-0.97683,4e-05,1.21403]
[1777252146543,62.23,79190.09,0.0,-0.97698,4e-05,1.20754]
[1777252147153,62.23,79191.56,0.0,-0.97692,4e-05,1.21014]
[1777252148161,62.23,79200.97,0.0,-0.97655,4e-05,1.22684]
[1777252149168,62.23,79208.13,0.0,-0.97626,4e-05,1.23967]
[1777252150563,62.23,79208.13,0.0,-0.97626,4e-05,1.23967]
[1777252150615,62.23,79208.13,0.0,-0.97626,4e-05,1.23967]
[1777252150770,62.23,79208.13,0.0,-0.97626,4e-05,1.23967]
[1777252150664,62.23,79208.49,0.0,-0.97624,4e-05,1.24032]
[1777252152189,62.23,79213.02,0.0,-0.97606,4e-05,1.24848]
[1777252153196,62.23,79222.85,0.0,-0.97565,4e-05,1.26635]
[1777252154203,62.23,79224.59,0.0,-0.97558,4e-05,1.26953]
[1777252157045,62.23,79225.56,0.0,-0.97554,4e-05,1.2713]
[1777252157095,62.23,79225.56,0.0,-0.97554,4e-05,1.2713]
[1777252157269,62.23,79225.56,0.0,-0.97554,4e-05,1.2713]
[1777252157321,62.23,79223.1,0.0,-0.97564,4e-05,1.2668]
[1777252158231,62.23,79226.35,0.0,-0.97551,4e-05,1.27275]
[1777252160245,62.23,79228.72,0.0,-0.97541,4e-05,1.2771]
[1777252161252,62.23,79233.32,0.0,-0.97522,4e-05,1.28558]
[1777252162263,62.23,79225.98,0.0,-0.97552,4e-05,1.27207]
[1777252163270,62.23,79221.89,0.0,-0.97569,4e-05,1.26459]
[1777252164277,62.23,79216.2,0.0,-0.97593,4e-05,1.25424]
[1777252165385,62.23,79216.2,0.0,-0.97593,4e-05,1.25424]
[1777252165438,62.23,79216.2,0.0,-0.97593,4e-05,1.25424]
[1777252165519,62.23,79216.2,0.0,-0.97593,4e-05,1.25424]
[1777252165620,62.23,79215.0,0.0,-0.97598,4e-05,1.25207]
[1777252167298,62.23,79209.65,0.0,-0.97619,4e-05,1.2424]
[1777252168305,62.23,79205.68,0.0,-0.97636,4e-05,1.23527]
[1777252169880,62.23,79205.1,0.0,-0.97638,4e-05,1.23423]
[1777252169923,62.23,79205.1,0.0,-0.97638,4e-05,1.23423]
[1777252170020,62.23,79205.1,0.0,-0.97638,4e-05,1.23423]
[1777252170319,62.23,79205.17,0.0,-0.97638,4e-05,1.23435]
[1777252171327,62.23,79211.76,0.0,-0.97625,4e-05,1.23871]
[1777252172334,62.23,79219.1,0.0,-0.97595,4e-05,1.25196]
[1777252174256,62.23,79218.74,0.0,-0.97596,4e-05,1.25131]
[1777252174271,62.23,79218.74,0.0,-0.97596,4e-05,1.25131]
[1777252174298,62.23,79218.74,0.0,-0.97596,4e-05,1.25131]
[1777252174817,62.23,79218.74,0.0,-0.97596,4e-05,1.25131]
[1777252174348,62.23,79217.58,0.0,-0.97601,4e-05,1.24921]
[1777252175019,62.23,79217.58,0.0,-0.97601,4e-05,1.24921]
[1777252175354,62.23,79217.67,0.0,-0.976,4e-05,1.24937]
[1777252176362,62.23,79215.86,0.0,-0.97608,4e-05,1.2461]
[1777252177369,62.23,79214.42,0.0,-0.97614,4e-05,1.2435]
[1777252178349,62.23,79214.42,0.0,-0.97614,4e-05,1.2435]
[1777252178518,62.23,79214.42,0.0,-0.97614,4e-05,1.2435]
[1777252178608,62.23,79210.94,0.0,-0.97628,4e-05,1.23723]
[1777252179386,62.23,79191.34,0.0,-0.97706,4e-05,1.20238]
[1777252180393,62.23,79185.47,0.0,-0.97729,4e-05,1.19209]
[1777252184420,62.23,79190.54,0.0,-0.9771,4e-05,1.20097]
[1777252185036,62.23,79190.54,0.0,-0.9771,4e-05,1.20097]
[1777252185084,62.23,79190.54,0.0,-0.9771,4e-05,1.20097]
[1777252185271,62.23,79190.54,0.0,-0.9771,4e-05,1.20097]
[1777252185428,62.23,79190.61,0.0,-0.97709,4e-05,1.2011]
[1777252187441,62.23,79187.64,0.0,-0.97721,4e-05,1.19588]
[1777252188449,62.23,79176.89,0.0,-0.97763,4e-05,1.17716]
[1777252189457,62.23,79171.58,0.0,-0.97783,4e-05,1.16799]
[1777252192772,62.23,79172.37,0.0,-0.9778,4e-05,1.16935]
[1777252192824,62.23,79172.37,0.0,-0.9778,4e-05,1.16935]
[1777252192787,62.23,79172.44,0.0,-0.9778,4e-05,1.16947]
[1777252193020,62.23,79172.44,0.0,-0.9778,4e-05,1.16947]
[1777252193485,62.23,79171.43,0.0,-0.97784,4e-05,1.16773]
[1777252194492,62.23,79169.48,0.0,-0.97791,4e-05,1.16438]
[1777252195499,62.23,79167.82,0.0,-0.97798,4e-05,1.16153]
[1777252196506,62.23,79163.29,0.0,-0.97815,4e-05,1.15378]
[1777252197512,62.23,79161.04,0.0,-0.97823,4e-05,1.14995]
[1777252199527,62.23,79162.72,0.0,-0.97817,4e-05,1.15281]
[1777252203685,62.23,79162.29,0.0,-0.97819,4e-05,1.15208]
[1777252203735,62.23,79162.29,0.0,-0.97819,4e-05,1.15208]
[1777252203773,62.23,79162.29,0.0,-0.97819,4e-05,1.15208]
[1777252203785,62.23,79160.95,0.0,-0.97824,4e-05,1.14979]
[1777252205728,62.23,79157.96,0.0,-0.97835,4e-05,1.14472]
[1777252206576,62.23,79162.8,0.0,-0.97817,4e-05,1.15295]
[1777252207583,62.23,79168.42,0.0,-0.97795,4e-05,1.16256]
[1777252208590,62.23,79182.69,0.0,-0.9774,4e-05,1.18723]
[1777252209597,62.23,79189.48,0.0,-0.97714,4e-05,1.19911]
[1777252210604,62.23,79186.24,0.0,-0.97726,4e-05,1.19343]
[1777252212618,62.23,79183.63,0.0,-0.97737,4e-05,1.18887]
[1777252214632,62.23,79185.5,0.0,-0.97729,4e-05,1.19214]
[1777252216646,62.23,79182.6,0.0,-0.97741,4e-05,1.18708]
[1777252216989,62.23,79182.6,0.0,-0.97741,4e-05,1.18708]
[1777252217653,62.23,79184.1,0.0,-0.97735,4e-05,1.18969]
[1777252217940,62.23,79184.1,0.0,-0.97735,4e-05,1.18969]
[1777252218022,62.23,79184.1,0.0,-0.97735,4e-05,1.18969]
[1777252218660,62.23,79186.88,0.0,-0.97724,4e-05,1.19455]
[1777252219667,62.23,79190.78,0.0,-0.97709,4e-05,1.20139]
[1777252220102,62.23,79190.78,0.0,-0.97709,4e-05,1.20139]
[1777252220185,62.23,79190.78,0.0,-0.97709,4e-05,1.20139]
[1777252220781,62.23,79190.78,0.0,-0.97709,4e-05,1.20139]
[1777252221506,62.23,79190.96,0.0,-0.97708,4e-05,1.20171]
[1777252221681,62.23,79195.01,0.0,-0.97692,4e-05,1.20885]
[1777252225351,62.23,79195.08,0.0,-0.97692,4e-05,1.20897]
[1777252225879,62.23,79195.08,0.0,-0.97692,4e-05,1.20897]
[1777252225930,62.23,79195.07,0.0,-0.97692,4e-05,1.20896]
[1777252226023,62.23,79195.07,0.0,-0.97692,4e-05,1.20896]
[1777252226721,62.23,79188.83,0.0,-0.97716,4e-05,1.19797]
[1777252227096,62.23,79188.83,0.0,-0.97716,4e-05,1.19797]
[1777252227101,62.23,79188.83,0.0,-0.97716,4e-05,1.19797]
[1777252227270,62.23,79188.83,0.0,-0.97716,4e-05,1.19797]
[1777252227728,62.23,79184.01,0.0,-0.97735,4e-05,1.18954]
[1777252228735,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229004,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229021,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229056,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229360,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229519,62.23,79179.71,0.0,-0.97752,4e-05,1.18205]
[1777252229744,62.23,79180.77,0.0,-0.97748,4e-05,1.18389]
[1777252231760,62.23,79168.17,0.0,-0.97809,4e-05,1.15492]
[1777252232509,62.23,79168.17,0.0,-0.97809,4e-05,1.15492]
[1777252232520,62.23,79168.17,0.0,-0.97809,4e-05,1.15492]
[1777252232759,62.23,79168.17,0.0,-0.97809,4e-05,1.15492]
[1777252232767,62.23,79162.4,0.0,-0.97831,4e-05,1.1451]
[1777252233774,62.23,79160.9,0.0,-0.97837,4e-05,1.14255]
[1777252234781,62.23,79156.33,0.0,-0.97854,4e-05,1.13482]
[1777252235788,62.23,79164.35,0.0,-0.97824,4e-05,1.14841]
[1777252236417,62.23,79164.35,0.0,-0.97824,4e-05,1.14841]
[1777252236458,62.23,79164.35,0.0,-0.97824,4e-05,1.14841]
[1777252236519,62.23,79164.35,0.0,-0.97824,4e-05,1.14841]
[1777252236795,62.23,79171.46,0.0,-0.97797,4e-05,1.16055]
[1777252237802,62.23,79165.98,0.0,-0.97818,4e-05,1.15119]
[1777252238809,62.23,79161.41,0.0,-0.97835,4e-05,1.14342]
[1777252238914,62.23,79161.41,0.0,-0.97835,4e-05,1.14342]
[1777252238964,62.23,79161.41,0.0,-0.97835,4e-05,1.14342]
[1777252239022,62.23,79161.41,0.0,-0.97835,4e-05,1.14342]
[1777252239816,62.23,79159.27,0.0,-0.97843,4e-05,1.13979]
[1777252241830,62.23,79156.43,0.0,-0.97854,4e-05,1.13499]
[1777252242139,62.23,79156.43,0.0,-0.97854,4e-05,1.13499]
[1777252242191,62.23,79156.43,0.0,-0.97854,4e-05,1.13499]
[1777252242269,62.23,79156.43,0.0,-0.97854,4e-05,1.13499]
[1777252242837,62.23,79153.31,0.0,-0.97865,4e-05,1.12974]
[1777252243844,62.23,79157.26,0.0,-0.97851,4e-05,1.13639]
[1777252244533,62.23,79157.26,0.0,-0.97851,4e-05,1.13639]
[1777252244763,62.23,79157.26,0.0,-0.97851,4e-05,1.13639]
[1777252244770,62.23,79157.26,0.0,-0.97851,4e-05,1.13639]
[1777252244852,62.23,79161.56,0.0,-0.97834,4e-05,1.14367]
[1777252245213,62.23,79161.56,0.0,-0.97834,4e-05,1.14367]
[1777252245222,62.23,79161.56,0.0,-0.97834,4e-05,1.14367]
[1777252245272,62.23,79161.56,0.0,-0.97834,4e-05,1.14367]
[1777252245857,62.23,79156.28,0.0,-0.97854,4e-05,1.13474]
[1777252246864,62.23,79152.33,0.0,-0.97869,4e-05,1.12809]
[1777252248883,62.23,79145.67,0.0,-0.97894,4e-05,1.11696]
[1777252249890,62.23,79141.2,0.0,-0.9791,4e-05,1.10953]
[1777252251905,62.23,79152.56,0.0,-0.97868,4e-05,1.12848]
[1777252252915,62.23,79171.67,0.0,-0.97796,4e-05,1.16091]
[1777252253922,62.23,79181.97,0.0,-0.97756,4e-05,1.17868]
[1777252254941,62.23,79183.51,0.0,-0.9775,4e-05,1.18136]
[1777252256399,62.23,79183.51,0.0,-0.9775,4e-05,1.18136]
[1777252256500,62.23,79183.51,0.0,-0.9775,4e-05,1.18136]
[1777252256518,62.23,79183.51,0.0,-0.9775,4e-05,1.18136]
[1777252256601,62.23,79182.1,0.0,-0.97756,4e-05,1.17891]
[1777252258594,62.23,79182.4,0.0,-0.97755,4e-05,1.17943]
[1777252258648,62.23,79182.4,0.0,-0.97755,4e-05,1.17943]
[1777252258772,62.23,79182.4,0.0,-0.97755,4e-05,1.17943]
[1777252258831,62.23,79182.39,0.0,-0.97755,4e-05,1.17941]
[1777252259059,62.23,79180.58,0.0,-0.97762,4e-05,1.17627]
[1777252260563,62.23,79180.58,0.0,-0.97762,4e-05,1.17627]
[1777252260609,62.23,79180.58,0.0,-0.97762,4e-05,1.17627]
[1777252260856,62.23,79180.58,0.0,-0.97762,4e-05,1.17627]
[1777252261020,62.23,79180.01,0.0,-0.97764,4e-05,1.17529]
[1777252261046,62.23,79182.39,0.0,-0.97755,4e-05,1.17941]
[1777252262993,62.23,79186.23,0.0,-0.9774,4e-05,1.18609]
[1777252266624,62.23,79189.7,0.0,-0.97726,4e-05,1.19215]
[1777252267331,62.23,79189.7,0.0,-0.97726,4e-05,1.19215]
[1777252267473,62.23,79189.7,0.0,-0.97726,4e-05,1.19215]
[1777252267519,62.23,79189.7,0.0,-0.97726,4e-05,1.19215]
[1777252267574,62.23,79193.62,0.0,-0.97711,4e-05,1.19903]
[1777252268028,62.23,79196.26,0.0,-0.977,4e-05,1.20367]
[1777252269035,62.23,79198.01,0.0,-0.97693,4e-05,1.20676]
[1777252271525,62.23,79199.0,0.0,-0.97689,4e-05,1.20851]
[1777252271577,62.23,79199.0,0.0,-0.97689,4e-05,1.20851]
[1777252271771,62.23,79199.0,0.0,-0.97689,4e-05,1.20851]
[1777252271859,62.23,79205.05,0.0,-0.97665,4e-05,1.21924]
[1777252272056,62.23,79207.26,0.0,-0.97656,4e-05,1.22317]
[1777252273063,62.23,79210.88,0.0,-0.97642,4e-05,1.22964]
[1777252275077,62.23,79205.53,0.0,-0.97663,4e-05,1.22009]
[1777252276354,62.23,79205.53,0.0,-0.97663,4e-05,1.22009]
[1777252276429,62.23,79205.53,0.0,-0.97663,4e-05,1.22009]
[1777252276519,62.23,79205.53,0.0,-0.97663,4e-05,1.22009]
[1777252276710,62.23,79208.82,0.0,-0.9765,4e-05,1.22596]
[1777252277091,62.23,79211.33,0.0,-0.9764,4e-05,1.23045]
[1777252278098,62.23,79208.64,0.0,-0.97651,4e-05,1.22564]
[1777252279105,62.23,79211.94,0.0,-0.97637,4e-05,1.23154]
[1777252280112,62.23,79217.01,0.0,-0.97617,4e-05,1.24065]
[1777252281296,62.23,79217.01,0.0,-0.97617,4e-05,1.24065]
[1777252281522,62.23,79217.01,0.0,-0.97617,4e-05,1.24065]
[1777252281641,62.23,79217.01,0.0,-0.97617,4e-05,1.24065]
[1777252281739,62.23,79219.04,0.0,-0.97609,4e-05,1.24432]
[1777252282126,62.23,79221.15,0.0,-0.976,4e-05,1.24813]
[1777252283767,62.23,79221.15,0.0,-0.976,4e-05,1.24813]
[1777252283909,62.23,79221.15,0.0,-0.976,4e-05,1.24813]
[1777252283869,62.23,79221.04,0.0,-0.976,4e-05,1.24793]
[1777252284140,62.23,79218.54,0.0,-0.97611,4e-05,1.24341]
[1777252285147,62.23,79214.8,0.0,-0.97626,4e-05,1.23667]
[1777252286626,62.23,79214.8,0.0,-0.97626,4e-05,1.23667]
[1777252286628,62.23,79214.8,0.0,-0.97626,4e-05,1.23667]
[1777252286770,62.23,79214.8,0.0,-0.97626,4e-05,1.23667]
[1777252286786,62.23,79214.62,0.0,-0.97627,4e-05,1.23635]
[1777252287161,62.23,79217.16,0.0,-0.97616,4e-05,1.24092]
[1777252288168,62.23,79221.3,0.0,-0.97599,4e-05,1.2484]
[1777252290889,62.23,79221.19,0.0,-0.976,4e-05,1.2482]
[1777252290932,62.23,79221.19,0.0,-0.976,4e-05,1.2482]
[1777252290182,62.23,79224.61,0.0,-0.97586,4e-05,1.25441]
[1777252291020,62.23,79224.61,0.0,-0.97586,4e-05,1.25441]
[1777252291189,62.23,79227.63,0.0,-0.97587,4e-05,1.25232]
[1777252296223,62.23,79227.11,0.0,-0.97589,4e-05,1.25138]
[1777252298238,62.23,79228.6,0.0,-0.97583,4e-05,1.25409]
[1777252299067,62.23,79228.6,0.0,-0.97583,4e-05,1.25409]
[1777252299073,62.23,79228.6,0.0,-0.97583,4e-05,1.25409]
[1777252299269,62.23,79228.6,0.0,-0.97583,4e-05,1.25409]
[1777252299279,62.23,79229.38,0.0,-0.9758,4e-05,1.2555]
[1777252300269,62.23,79229.38,0.0,-0.9758,4e-05,1.2555]
[1777252300519,62.23,79229.38,0.0,-0.9758,4e-05,1.2555]
[1777252303120,62.23,79229.1,0.0,-0.97581,4e-05,1.255]
[1777252303149,62.23,79229.1,0.0,-0.97581,4e-05,1.255]
[1777252303271,62.23,79229.1,0.0,-0.97581,4e-05,1.255]
[1777252303273,62.23,79228.97,0.0,-0.97581,4e-05,1.25476]
[1777252307162,62.23,79229.55,0.0,-0.97579,4e-05,1.25581]
[1777252307214,62.23,79229.55,0.0,-0.97579,4e-05,1.25581]
[1777252307273,62.23,79229.55,0.0,-0.97579,4e-05,1.25581]
[1777252307619,62.23,79229.55,0.0,-0.97579,4e-05,1.25581]
[1777252307773,62.23,79229.55,0.0,-0.97579,4e-05,1.25581]
[1777252307869,62.23,79227.33,0.0,-0.97588,4e-05,1.25178]
[1777252308308,62.23,79224.54,0.0,-0.976,4e-05,1.24672]
[1777252309315,62.23,79226.06,0.0,-0.97593,4e-05,1.24947]
[1777252312033,62.23,79225.86,0.0,-0.97594,4e-05,1.24911]
[1777252312269,62.23,79225.86,0.0,-0.97594,4e-05,1.24911]
[1777252312361,62.23,79225.86,0.0,-0.97594,4e-05,1.24911]
[1777252312521,62.23,79225.86,0.0,-0.97594,4e-05,1.24911]
[1777252312620,62.23,79217.29,0.0,-0.97629,4e-05,1.23365]
[1777252313343,62.23,79218.34,0.0,-0.97625,4e-05,1.23553]
[1777252314350,62.23,79224.14,0.0,-0.97601,4e-05,1.246]
[1777252315629,62.23,79224.14,0.0,-0.97601,4e-05,1.246]
[1777252315649,62.23,79224.14,0.0,-0.97601,4e-05,1.246]
[1777252315769,62.23,79224.14,0.0,-0.97601,4e-05,1.246]
[1777252315835,62.23,79225.11,0.0,-0.97597,4e-05,1.24775]
[1777252317371,62.23,79226.32,0.0,-0.97592,4e-05,1.24995]
[1777252319450,62.23,79225.68,0.0,-0.97595,4e-05,1.24878]
[1777252319519,62.23,79225.68,0.0,-0.97595,4e-05,1.24878]
[1777252319521,62.23,79225.68,0.0,-0.97595,4e-05,1.24878]
[1777252319527,62.23,79224.77,0.0,-0.97599,4e-05,1.24714]
[1777252320392,62.23,79226.08,0.0,-0.97593,4e-05,1.24951]
[1777252321399,62.23,79227.26,0.0,-0.97589,4e-05,1.25165]
[1777252322644,62.23,79227.26,0.0,-0.97589,4e-05,1.25165]
[1777252322696,62.23,79227.26,0.0,-0.97589,4e-05,1.25165]
[1777252322770,62.23,79227.26,0.0,-0.97589,4e-05,1.25165]
[1777252322798,62.23,79229.32,0.0,-0.9758,4e-05,1.2554]
[1777252325842,62.23,79228.34,0.0,-0.97584,4e-05,1.25361]
[1777252325916,62.23,79228.34,0.0,-0.97584,4e-05,1.25361]
[1777252325985,62.23,79230.22,0.0,-0.97576,4e-05,1.25703]
[1777252326020,62.23,79230.22,0.0,-0.97576,4e-05,1.25703]
[1777252326434,62.23,79233.26,0.0,-0.97564,4e-05,1.26258]
[1777252327441,62.23,79238.53,0.0,-0.97542,4e-05,1.27224]
[1777252328448,62.23,79242.9,0.0,-0.97523,4e-05,1.28029]
[1777252330049,62.23,79242.59,0.0,-0.97525,4e-05,1.27972]
[1777252330101,62.23,79242.59,0.0,-0.97525,4e-05,1.27972]
[1777252330275,62.23,79242.59,0.0,-0.97525,4e-05,1.27972]
[1777252330462,62.23,79240.2,0.0,-0.97535,4e-05,1.27531]
[1777252333483,62.23,79238.75,0.0,-0.97541,4e-05,1.27264]
[1777252337966,62.23,79234.73,0.0,-0.97558,4e-05,1.26527]
[1777252338518,62.23,79233.15,0.0,-0.97564,4e-05,1.26238]
[1777252340532,62.23,79230.66,0.0,-0.97574,4e-05,1.25784]
[1777252342545,62.23,79229.58,0.0,-0.97579,4e-05,1.25587]
[1777252347581,62.23,79227.56,0.0,-0.97587,4e-05,1.2522]
[1777252349595,62.23,79226.39,0.0,-0.97592,4e-05,1.25007]
[1777252351609,62.23,79224.83,0.0,-0.97612,4e-05,1.2397]
[1777252356644,62.23,79224.68,0.0,-0.97613,4e-05,1.23942]
[1777252358658,62.23,79223.5,0.0,-0.97618,4e-05,1.2373]
[1777252359665,62.23,79219.96,0.0,-0.97632,4e-05,1.23093]
[1777252360671,62.23,79217.07,0.0,-0.97644,4e-05,1.22575]
[1777252362686,62.23,79213.62,0.0,-0.97658,4e-05,1.21959]
[1777252363693,62.23,79208.34,0.0,-0.97679,4e-05,1.2102]
[1777252364700,62.23,79205.13,0.0,-0.97692,4e-05,1.20452]
[1777252365707,62.23,79197.66,0.0,-0.97722,4e-05,1.19138]
[1777252366714,62.23,79195.09,0.0,-0.97732,4e-05,1.18689]
[1777252368728,62.23,79193.13,0.0,-0.97739,4e-05,1.18347]
[1777252373764,62.23,79193.29,0.0,-0.97739,4e-05,1.18375]
[1777252373974,62.23,79197.19,0.0,-0.97723,4e-05,1.19056]
[1777252374772,62.23,79200.28,0.0,-0.97711,4e-05,1.19598]
[1777252376785,62.23,79196.76,0.0,-0.97725,4e-05,1.18981]
[1777252377793,62.23,79194.92,0.0,-0.97732,4e-05,1.18659]
[1777252381821,62.23,79202.85,0.0,-0.97701,4e-05,1.2005]
[1777252382828,62.23,79206.26,0.0,-0.97687,4e-05,1.20652]
[1777252383835,62.23,79201.55,0.0,-0.97706,4e-05,1.19821]
[1777252388870,62.23,79197.12,0.0,-0.97724,4e-05,1.19044]
[1777252389877,62.23,79195.76,0.0,-0.97729,4e-05,1.18806]
[1777252390886,62.23,79192.57,0.0,-0.97742,4e-05,1.18249]
[1777252391893,62.23,79191.55,0.0,-0.97746,4e-05,1.18072]
[1777252392899,62.23,79181.66,0.0,-0.97784,4e-05,1.1636]
[1777252393907,62.23,79180.29,0.0,-0.97789,4e-05,1.16124]
[1777252394914,62.23,79170.66,0.0,-0.97826,4e-05,1.14478]
[1777252395920,62.23,79162.82,0.0,-0.97855,4e-05,1.13151]
[1777252396928,62.23,79156.87,0.0,-0.97878,4e-05,1.12151]
[1777252397935,62.23,79154.44,0.0,-0.97887,4e-05,1.11745]
[1777252398942,62.23,79155.67,0.0,-0.97882,4e-05,1.1195]
[1777252399948,62.23,79153.67,0.0,-0.9789,4e-05,1.11616]
[1777252401983,62.23,79151.55,0.0,-0.97897,4e-05,1.11263]
[1777252402088,62.23,79151.55,0.0,-0.97897,4e-05,1.11263]
[1777252402726,62.23,79151.55,0.0,-0.97897,4e-05,1.11263]
[1777252402973,62.23,79156.57,0.0,-0.97879,4e-05,1.12101]
[1777252403980,62.23,79158.43,0.0,-0.97872,4e-05,1.12413]
[1777252404987,62.23,79156.64,0.0,-0.97879,4e-05,1.12113]
[1777252405979,62.23,79156.64,0.0,-0.97879,4e-05,1.12113]
[1777252408024,62.23,79154.37,0.0,-0.97887,4e-05,1.11733]
[1777252409018,62.23,79151.67,0.0,-0.97897,4e-05,1.11283]
[1777252411032,62.23,79151.34,0.0,-0.97911,4e-05,1.10522]
[1777252414094,62.23,79150.83,0.0,-0.97913,4e-05,1.10438]
[1777252414145,62.23,79150.83,0.0,-0.97913,4e-05,1.10438]
[1777252414271,62.23,79150.83,0.0,-0.97913,4e-05,1.10438]
[1777252415060,62.23,79150.58,0.0,-0.97914,4e-05,1.10397]
[1777252416070,62.23,79152.04,0.0,-0.97908,4e-05,1.10638]
[1777252417077,62.23,79157.07,0.0,-0.9789,4e-05,1.11475]
[1777252418084,62.23,79155.57,0.0,-0.97895,4e-05,1.11225]
[1777252419091,62.23,79153.37,0.0,-0.97903,4e-05,1.10859]
[1777252419556,62.23,79153.37,0.0,-0.97903,4e-05,1.10859]
[1777252419734,62.23,79153.37,0.0,-0.97903,4e-05,1.10859]
[1777252419781,62.23,79153.37,0.0,-0.97903,4e-05,1.10859]
[1777252420098,62.23,79152.19,0.0,-0.97908,4e-05,1.10663]
[1777252421105,62.23,79150.45,0.0,-0.97914,4e-05,1.10375]
[1777252423369,62.23,79149.61,0.0,-0.97917,4e-05,1.10236]
[1777252423526,62.23,79149.61,0.0,-0.97917,4e-05,1.10236]
[1777252423704,62.23,79149.61,0.0,-0.97917,4e-05,1.10236]
[1777252423780,62.23,79149.61,0.0,-0.97917,4e-05,1.10236]
[1777252423806,62.23,79149.2,0.0,-0.97919,4e-05,1.10168]
[1777252425134,62.23,79147.3,0.0,-0.97926,4e-05,1.09854]
[1777252428154,62.23,79149.91,0.0,-0.97916,4e-05,1.10286]
[1777252429160,62.23,79151.6,0.0,-0.9791,4e-05,1.10566]
[1777252430857,62.23,79151.6,0.0,-0.9791,4e-05,1.10566]
[1777252430872,62.23,79151.6,0.0,-0.9791,4e-05,1.10566]
[1777252431023,62.23,79151.6,0.0,-0.9791,4e-05,1.10566]
[1777252431035,62.23,79150.22,0.0,-0.97915,4e-05,1.10337]
[1777252431174,62.23,79152.47,0.0,-0.97907,4e-05,1.1071]
[1777252433189,62.23,79149.72,0.0,-0.97917,4e-05,1.10254]
[1777252436826,62.23,79149.82,0.0,-0.97916,4e-05,1.10271]
[1777252436893,62.23,79149.82,0.0,-0.97916,4e-05,1.10271]
[1777252437025,62.23,79149.82,0.0,-0.97916,4e-05,1.10271]
[1777252436993,62.23,79148.65,0.0,-0.97921,4e-05,1.10077]
[1777252439230,62.23,79146.49,0.0,-0.97929,4e-05,1.09721]
[1777252442251,62.23,79143.66,0.0,-0.97939,4e-05,1.09255]
[1777252443259,62.23,79137.93,0.0,-0.9796,4e-05,1.08317]
[1777252444230,62.23,79137.93,0.0,-0.9796,4e-05,1.08317]
[1777252444240,62.23,79137.93,0.0,-0.9796,4e-05,1.08317]
[1777252444271,62.23,79137.93,0.0,-0.9796,4e-05,1.08317]
[1777252444331,62.23,79138.4,0.0,-0.97958,4e-05,1.08393]
[1777252449904,62.23,79137.17,0.0,-0.97962,4e-05,1.08193]
[1777252449919,62.23,79137.17,0.0,-0.97962,4e-05,1.08193]
[1777252449947,62.23,79139.69,0.0,-0.97953,4e-05,1.08604]
[1777252450308,62.23,79144.62,0.0,-0.97935,4e-05,1.09413]
[1777252451315,62.23,79148.27,0.0,-0.97922,4e-05,1.10014]
[1777252452489,62.23,79148.27,0.0,-0.97922,4e-05,1.10014]
[1777252452520,62.23,79148.27,0.0,-0.97922,4e-05,1.10014]
[1777252452928,62.23,79148.27,0.0,-0.97922,4e-05,1.10014]
[1777252453030,62.23,79145.97,0.0,-0.9793,4e-05,1.09635]
[1777252454359,62.23,79145.33,0.0,-0.97933,4e-05,1.0953]
[1777252454520,62.23,79145.33,0.0,-0.97933,4e-05,1.0953]
[1777252454561,62.23,79140.34,0.0,-0.97951,4e-05,1.08711]
[1777252455343,62.23,79144.65,0.0,-0.97935,4e-05,1.09418]
[1777252456848,62.23,79144.65,0.0,-0.97935,4e-05,1.09418]
[1777252456879,62.23,79144.65,0.0,-0.97935,4e-05,1.09418]
[1777252457024,62.23,79144.65,0.0,-0.97935,4e-05,1.09418]
[1777252457064,62.23,79149.58,0.0,-0.97917,4e-05,1.10231]
[1777252460378,62.23,79154.51,0.0,-0.97899,4e-05,1.11049]
[1777252461796,62.23,79154.51,0.0,-0.97899,4e-05,1.11049]
[1777252461826,62.23,79154.51,0.0,-0.97899,4e-05,1.11049]
[1777252462023,62.23,79154.51,0.0,-0.97899,4e-05,1.11049]
[1777252462062,62.23,79152.77,0.0,-0.97906,4e-05,1.1076]
[1777252463399,62.23,79148.68,0.0,-0.97921,4e-05,1.10082]
[1777252464406,62.23,79144.68,0.0,-0.97935,4e-05,1.09423]
[1777252466256,62.23,79143.85,0.0,-0.97938,4e-05,1.09286]
[1777252466273,62.23,79143.85,0.0,-0.97938,4e-05,1.09286]
[1777252466299,62.23,79143.85,0.0,-0.97938,4e-05,1.09286]
[1777252466420,62.23,79146.78,0.0,-0.97928,4e-05,1.09769]
[1777252468302,62.23,79147.58,0.0,-0.97925,4e-05,1.09901]
[1777252468520,62.23,79147.58,0.0,-0.97925,4e-05,1.09901]
[1777252468522,62.23,79144.33,0.0,-0.97936,4e-05,1.09365]
[1777252469441,62.23,79140.97,0.0,-0.97949,4e-05,1.08814]
[1777252470448,62.23,79139.65,0.0,-0.97953,4e-05,1.08598]
[1777252471456,62.23,79137.13,0.0,-0.97975,4e-05,1.07491]
[1777252473470,62.23,79139.03,0.0,-0.97968,4e-05,1.078]
[1777252474436,62.23,79139.03,0.0,-0.97968,4e-05,1.078]
[1777252474487,62.23,79139.03,0.0,-0.97968,4e-05,1.078]
[1777252474519,62.23,79139.03,0.0,-0.97968,4e-05,1.078]
[1777252474589,62.23,79138.22,0.0,-0.97971,4e-05,1.07668]
[1777252476491,62.23,79135.9,0.0,-0.97979,4e-05,1.07291]
[1777252477498,62.23,79133.65,0.0,-0.97987,4e-05,1.06927]
[1777252478848,62.23,79133.65,0.0,-0.97987,4e-05,1.06927]
[1777252478901,62.23,79133.65,0.0,-0.97987,4e-05,1.06927]
[1777252479021,62.23,79133.65,0.0,-0.97987,4e-05,1.06927]
[1777252479082,62.23,79132.67,0.0,-0.97991,4e-05,1.06768]
[1777252479512,62.23,79134.9,0.0,-0.97983,4e-05,1.07129]
[1777252483539,62.23,79138.74,0.0,-0.97969,4e-05,1.07753]
[1777252484366,62.23,79138.74,0.0,-0.97969,4e-05,1.07753]
[1777252484439,62.23,79138.74,0.0,-0.97969,4e-05,1.07753]
[1777252484519,62.23,79138.74,0.0,-0.97969,4e-05,1.07753]
[1777252484547,62.23,79144.53,0.0,-0.97948,4e-05,1.08698]
[1777252485554,62.23,79143.19,0.0,-0.97953,4e-05,1.08479]
[1777252487571,62.23,79138.83,0.0,-0.97969,4e-05,1.07767]
[1777252488578,62.23,79137.1,0.0,-0.97975,4e-05,1.07486]
[1777252493625,62.23,79139.04,0.0,-0.97968,4e-05,1.07802]
[1777252494397,62.23,79139.04,0.0,-0.97968,4e-05,1.07802]
[1777252494461,62.23,79139.04,0.0,-0.97968,4e-05,1.07802]
[1777252494520,62.23,79139.04,0.0,-0.97968,4e-05,1.07802]
[1777252494632,62.23,79141.56,0.0,-0.97959,4e-05,1.08212]
[1777252495639,62.23,79145.56,0.0,-0.97945,4e-05,1.08867]
[1777252500674,62.23,79146.62,0.0,-0.97941,4e-05,1.09041]
[1777252502688,62.23,79145.23,0.0,-0.97946,4e-05,1.08813]
[1777252503390,62.23,79145.23,0.0,-0.97946,4e-05,1.08813]
[1777252503444,62.23,79145.23,0.0,-0.97946,4e-05,1.08813]
[1777252503571,62.23,79145.23,0.0,-0.97946,4e-05,1.08813]
[1777252503695,62.23,79138.96,0.0,-0.97968,4e-05,1.07789]
[1777252504269,62.23,79138.96,0.0,-0.97968,4e-05,1.07789]
[1777252504702,62.23,79133.75,0.0,-0.97987,4e-05,1.06943]
[1777252505712,62.23,79131.7,0.0,-0.97994,4e-05,1.06612]
[1777252507724,62.23,79128.86,0.0,-0.98004,4e-05,1.06154]
[1777252508731,62.23,79127.29,0.0,-0.9801,4e-05,1.05902]
[1777252509769,62.23,79127.29,0.0,-0.9801,4e-05,1.05902]
[1777252509855,62.23,79127.29,0.0,-0.9801,4e-05,1.05902]
[1777252510025,62.23,79127.29,0.0,-0.9801,4e-05,1.05902]
[1777252510086,62.23,79126.66,0.0,-0.98012,4e-05,1.058]
[1777252510745,62.23,79129.35,0.0,-0.98003,4e-05,1.06233]
[1777252511752,62.23,79133.47,0.0,-0.97988,4e-05,1.06898]
[1777252512760,62.23,79128.13,0.0,-0.98007,4e-05,1.06037]
[1777252513316,62.23,79128.13,0.0,-0.98007,4e-05,1.06037]
[1777252513368,62.23,79128.13,0.0,-0.98007,4e-05,1.06037]
[1777252513520,62.23,79128.13,0.0,-0.98007,4e-05,1.06037]
[1777252513767,62.23,79123.67,0.0,-0.98023,4e-05,1.05321]
[1777252516792,62.23,79126.35,0.0,-0.98013,4e-05,1.05751]
[1777252517799,62.23,79129.96,0.0,-0.98,4e-05,1.06331]
[1777252518266,62.23,79129.96,0.0,-0.98,4e-05,1.06331]
[1777252518272,62.23,79129.96,0.0,-0.98,4e-05,1.06331]
[1777252518527,62.23,79129.96,0.0,-0.98,4e-05,1.06331]
[1777252518806,62.23,79123.37,0.0,-0.98024,4e-05,1.05273]
[1777252519814,62.23,79121.52,0.0,-0.9803,3e-05,1.04978]
[1777252522062,62.23,79121.99,0.0,-0.98029,3e-05,1.05053]
[1777252522114,62.23,79121.99,0.0,-0.98029,3e-05,1.05053]
[1777252522163,62.23,79125.89,0.0,-0.98015,4e-05,1.05677]
[1777252522275,62.23,79125.89,0.0,-0.98015,4e-05,1.05677]
[1777252523842,62.23,79118.37,0.0,-0.98041,3e-05,1.04476]
[1777252525800,62.23,79118.19,0.0,-0.98042,3e-05,1.04448]
[1777252525810,62.23,79118.19,0.0,-0.98042,3e-05,1.04448]
[1777252526025,62.23,79118.19,0.0,-0.98042,3e-05,1.04448]
[1777252526125,62.23,79117.87,0.0,-0.98043,3e-05,1.04397]
[1777252530892,62.23,79119.66,0.0,-0.98037,3e-05,1.04681]
[1777252531396,62.23,79119.66,0.0,-0.98037,3e-05,1.04681]
[1777252531900,62.23,79121.2,0.0,-0.98044,3e-05,1.04244]
[1777252532257,62.23,79121.2,0.0,-0.98044,3e-05,1.04244]
[1777252532277,62.23,79121.2,0.0,-0.98044,3e-05,1.04244]
[1777252532314,62.23,79121.2,0.0,-0.98044,3e-05,1.04244]
[1777252532907,62.23,79118.58,0.0,-0.98053,3e-05,1.03828]
[1777252533914,62.23,79114.7,0.0,-0.98066,3e-05,1.03215]
[1777252534687,62.23,79114.7,0.0,-0.98066,3e-05,1.03215]
[1777252534769,62.23,79114.7,0.0,-0.98066,3e-05,1.03215]
[1777252534921,62.23,79113.11,0.0,-0.98072,3e-05,1.02964]
[1777252535928,62.23,79115.08,0.0,-0.98065,3e-05,1.03275]
[1777252537694,62.23,79115.15,0.0,-0.98065,3e-05,1.03286]
[1777252537742,62.23,79115.15,0.0,-0.98065,3e-05,1.03286]
[1777252537770,62.23,79115.15,0.0,-0.98065,3e-05,1.03286]
[1777252537942,62.23,79114.14,0.0,-0.98068,3e-05,1.03127]
[1777252540963,62.23,79111.06,0.0,-0.98079,3e-05,1.02642]
[1777252541969,62.23,79109.74,0.0,-0.98083,3e-05,1.02435]
[1777252543024,62.23,79109.74,0.0,-0.98083,3e-05,1.02435]
[1777252543076,62.23,79109.74,0.0,-0.98083,3e-05,1.02435]
[1777252543177,62.23,79106.94,0.0,-0.98093,3e-05,1.01997]
[1777252543268,62.23,79106.94,0.0,-0.98093,3e-05,1.01997]
[1777252544991,62.23,79112.36,0.0,-0.98074,3e-05,1.02847]
[1777252545901,62.23,79112.36,0.0,-0.98074,3e-05,1.02847]
[1777252546021,62.23,79112.36,0.0,-0.98074,3e-05,1.02847]
[1777252546053,62.23,79112.36,0.0,-0.98074,3e-05,1.02847]
[1777252546115,62.23,79116.73,0.0,-0.98059,3e-05,1.03535]
[1777252546269,62.23,79116.73,0.0,-0.98059,3e-05,1.03535]
[1777252547005,62.23,79113.85,0.0,-0.98069,3e-05,1.03081]
[1777252548012,62.23,79112.02,0.0,-0.98075,3e-05,1.02793]
[1777252549019,62.23,79099.34,0.0,-0.98118,3e-05,1.00815]
[1777252550026,62.23,79089.1,0.0,-0.98153,3e-05,0.99239]
[1777252551033,62.23,79087.69,0.0,-0.98157,3e-05,0.99023]
[1777252551852,62.23,79087.69,0.0,-0.98157,3e-05,0.99023]
[1777252551904,62.23,79087.69,0.0,-0.98157,3e-05,0.99023]
[1777252552040,62.23,79087.09,0.0,-0.98159,3e-05,0.98932]
[1777252552638,62.23,79087.09,0.0,-0.98159,3e-05,0.98932]
[1777252553047,62.23,79085.24,0.0,-0.98165,3e-05,0.9865]
[1777252556068,62.23,79084.12,0.0,-0.98169,3e-05,0.98479]
[1777252557079,62.23,79076.12,0.0,-0.98195,3e-05,0.97268]
[1777252558082,62.23,79071.95,0.0,-0.98209,3e-05,0.96642]
[1777252559089,62.23,79072.5,0.0,-0.98207,3e-05,0.96724]
[1777252563123,62.23,79085.1,0.0,-0.98166,3e-05,0.98628]
[1777252564130,62.23,79093.68,0.0,-0.98137,3e-05,0.99941]
[1777252565137,62.23,79091.47,0.0,-0.98145,3e-05,0.99602]
[1777252566144,62.23,79092.26,0.0,-0.98142,3e-05,0.99723]
[1777252567151,62.23,79091.08,0.0,-0.98146,3e-05,0.99542]
[1777252568093,62.23,79091.08,0.0,-0.98146,3e-05,0.99542]
[1777252568158,62.23,79091.08,0.0,-0.98146,3e-05,0.99542]
[1777252568270,62.23,79091.08,0.0,-0.98146,3e-05,0.99542]
[1777252568194,62.23,79094.24,0.0,-0.98136,3e-05,1.00028]
[1777252569165,62.23,79101.19,0.0,-0.98112,3e-05,1.01102]
[1777252570172,62.23,79104.76,0.0,-0.981,3e-05,1.01657]
[1777252571179,62.23,79098.01,0.0,-0.98123,3e-05,1.00609]
[1777252572186,62.23,79100.51,0.0,-0.98114,3e-05,1.00996]
[1777252573009,62.23,79100.51,0.0,-0.98114,3e-05,1.00996]
[1777252573016,62.23,79100.51,0.0,-0.98114,3e-05,1.00996]
[1777252573276,62.23,79100.51,0.0,-0.98114,3e-05,1.00996]
[1777252573192,62.23,79100.32,0.0,-0.98115,3e-05,1.00967]
[1777252574200,62.23,79097.61,0.0,-0.98124,3e-05,1.00547]
[1777252575210,62.23,79088.97,0.0,-0.98153,3e-05,0.99219]
[1777252575359,62.23,79088.97,0.0,-0.98153,3e-05,0.99219]
[1777252575401,62.23,79088.97,0.0,-0.98153,3e-05,0.99219]
[1777252575521,62.23,79088.97,0.0,-0.98153,3e-05,0.99219]
[1777252576217,62.23,79080.75,0.0,-0.9818,3e-05,0.97968]
[1777252577224,62.23,79080.34,0.0,-0.98182,3e-05,0.97906]
[1777252579238,62.23,79077.11,0.0,-0.98192,3e-05,0.97417]
[1777252580245,62.23,79074.13,0.0,-0.98202,3e-05,0.96969]
[1777252581252,62.23,79071.41,0.0,-0.98211,3e-05,0.96561]
[1777252583102,62.23,79071.28,0.0,-0.98211,3e-05,0.96541]
[1777252583278,62.23,79071.28,0.0,-0.98211,3e-05,0.96541]
[1777252583266,62.23,79069.39,0.0,-0.98217,3e-05,0.96258]
[1777252584214,62.23,79069.39,0.0,-0.98217,3e-05,0.96258]
[1777252584274,62.23,79067.16,0.0,-0.98224,3e-05,0.95925]
[1777252587294,62.23,79064.8,0.0,-0.98232,3e-05,0.95574]
[1777252588301,62.23,79061.24,0.0,-0.98243,3e-05,0.95046]
[1777252589308,62.23,79044.67,0.0,-0.98295,3e-05,0.92618]
[1777252590314,62.23,79042.01,0.0,-0.98303,3e-05,0.92233]
[1777252591321,62.23,79041.51,0.0,-0.98316,3e-05,0.9153]
[1777252592330,62.23,79037.45,0.0,-0.98328,3e-05,0.90947]
[1777252593337,62.23,79039.47,0.0,-0.98322,3e-05,0.91237]
[1777252594344,62.23,79041.92,0.0,-0.98315,3e-05,0.91589]
[1777252595353,62.23,79039.55,0.0,-0.98322,3e-05,0.91248]
[1777252596360,62.23,79034.83,0.0,-0.98336,3e-05,0.90573]
[1777252598490,62.23,79035.29,0.0,-0.98335,3e-05,0.90638]
[1777252598660,62.23,79035.29,0.0,-0.98335,3e-05,0.90638]
[1777252598700,62.23,79035.29,0.0,-0.98335,3e-05,0.90638]
[1777252598768,62.23,79035.29,0.0,-0.98335,3e-05,0.90638]
[1777252598869,62.23,79040.44,0.0,-0.98319,3e-05,0.91376]
[1777252599417,62.23,79040.44,0.0,-0.98319,3e-05,0.91376]
[1777252599555,62.23,79040.44,0.0,-0.98319,3e-05,0.91376]
[1777252600394,62.23,79032.49,0.0,-0.98344,3e-05,0.90239]
[1777252602252,62.23,79025.29,0.0,-0.98365,3e-05,0.89219]
[1777252602408,62.23,79030.33,0.0,-0.9835,3e-05,0.89932]
[1777252603663,62.23,79037.37,0.0,-0.98329,3e-05,0.90936]
[1777252605429,62.23,79034.39,0.0,-0.98338,3e-05,0.9051]
[1777252606436,62.23,79029.38,0.0,-0.98353,3e-05,0.89797]
[1777252607443,62.23,79026.76,0.0,-0.98361,3e-05,0.89426]
[1777252609459,62.23,79025.51,0.0,-0.98365,3e-05,0.8925]
[1777252611472,62.23,79029.24,0.0,-0.98353,3e-05,0.89777]
[1777252612480,62.23,79038.8,0.0,-0.98324,3e-05,0.9114]
[1777252613487,62.23,79041.47,0.0,-0.98316,3e-05,0.91524]
[1777252614494,62.23,79038.37,0.0,-0.98326,3e-05,0.91079]
[1777252615501,62.23,79033.86,0.0,-0.98339,3e-05,0.90434]
[1777252616508,62.23,79035.36,0.0,-0.98335,3e-05,0.90648]
[1777252617515,62.23,79041.1,0.0,-0.98317,3e-05,0.91471]
[1777252618522,62.23,79048.38,0.0,-0.98295,3e-05,0.92522]
[1777252619529,62.23,79053.24,0.0,-0.9828,3e-05,0.9323]
[1777252621543,62.23,79047.8,0.0,-0.98297,3e-05,0.92438]
[1777252622550,62.23,79042.44,0.0,-0.98313,3e-05,0.91664]
[1777252625571,62.23,79048.71,0.0,-0.98294,3e-05,0.9257]
[1777252626578,62.23,79053.81,0.0,-0.98278,3e-05,0.93313]
[1777252627585,62.23,79056.03,0.0,-0.98271,3e-05,0.93638]
[1777252628592,62.23,79054.9,0.0,-0.98274,3e-05,0.93472]
[1777252629599,62.23,79045.14,0.0,-0.98305,3e-05,0.92053]
[1777252630606,62.23,79031.0,0.0,-0.98348,3e-05,0.90027]
[1777252631613,62.23,79027.18,0.0,-0.9836,3e-05,0.89486]
[1777252632620,62.23,79028.46,0.0,-0.98356,3e-05,0.89667]
[1777252634634,62.23,79027.44,0.0,-0.98359,3e-05,0.89523]
[1777252637655,62.23,79029.41,0.0,-0.98353,3e-05,0.89802]
[1777252638661,62.23,79030.81,0.0,-0.98349,3e-05,0.9]
[1777252639669,62.23,79027.43,0.0,-0.98359,3e-05,0.89521]
[1777252640676,62.23,79023.78,0.0,-0.9837,3e-05,0.89006]
[1777252642036,62.23,79026.28,0.0,-0.98362,3e-05,0.89359]
[1777252643698,62.23,79028.34,0.0,-0.98356,3e-05,0.8965]
[1777252644704,62.23,79026.9,0.0,-0.9836,3e-05,0.89446]
[1777252645879,62.23,79026.9,0.0,-0.9836,3e-05,0.89446]
[1777252646020,62.23,79026.9,0.0,-0.9836,3e-05,0.89446]
[1777252647725,62.23,79024.91,0.0,-0.98366,3e-05,0.89165]
[1777252648732,62.23,79023.9,0.0,-0.98369,3e-05,0.89023]
[1777252650746,62.23,79025.35,0.0,-0.98365,3e-05,0.89227]
[1777252652760,62.23,79021.47,0.0,-0.98387,3e-05,0.88065]
[1777252656788,62.23,79020.16,0.0,-0.98391,3e-05,0.87882]
[1777252657795,62.23,79005.92,0.0,-0.98433,3e-05,0.85912]
[1777252658803,62.23,79005.64,0.0,-0.98434,3e-05,0.85874]
[1777252659810,62.23,79001.82,0.0,-0.98445,3e-05,0.85351]
[1777252660818,62.23,79004.2,0.0,-0.98438,3e-05,0.85676]
[1777252661824,62.23,79001.9,0.0,-0.98445,3e-05,0.85362]
[1777252663838,62.23,79003.21,0.0,-0.98441,3e-05,0.85541]
[1777252664845,62.23,79001.62,0.0,-0.98445,3e-05,0.85324]
[1777252665852,62.23,79003.44,0.0,-0.9844,3e-05,0.85573]
[1777252666859,62.23,79008.41,0.0,-0.98426,3e-05,0.86254]
[1777252667865,62.23,79019.69,0.0,-0.98393,3e-05,0.87816]
[1777252669018,62.23,79019.69,0.0,-0.98393,3e-05,0.87816]
[1777252669120,62.23,79013.03,0.0,-0.98412,3e-05,0.86891]
[1777252670469,62.23,79013.8,0.0,-0.9841,3e-05,0.86998]
[1777252670524,62.23,79013.8,0.0,-0.9841,3e-05,0.86998]
[1777252670769,62.23,79013.8,0.0,-0.9841,3e-05,0.86998]
[1777252670887,62.23,79015.21,0.0,-0.98406,3e-05,0.87193]
[1777252671894,62.23,79016.87,0.0,-0.98401,3e-05,0.87424]
[1777252676929,62.23,79016.79,0.0,-0.98401,3e-05,0.87412]
[1777252678943,62.23,79014.47,0.0,-0.98408,3e-05,0.87091]
[1777252679949,62.23,79011.69,0.0,-0.98416,3e-05,0.86706]
[1777252680957,62.23,79010.26,0.0,-0.9842,3e-05,0.86509]
[1777252681964,62.23,79007.99,0.0,-0.98427,3e-05,0.86196]
[1777252683978,62.23,79009.66,0.0,-0.98422,3e-05,0.86426]
[1777252685992,62.23,79008.03,0.0,-0.98427,3e-05,0.86202]
[1777252686999,62.23,79012.41,0.0,-0.98414,3e-05,0.86805]
[1777252688011,62.23,79014.23,0.0,-0.98409,3e-05,0.87057]
[1777252690024,62.23,79012.79,0.0,-0.98413,3e-05,0.86858]
[1777252691242,62.23,79012.79,0.0,-0.98413,3e-05,0.86858]
[1777252691298,62.23,79027.63,0.0,-0.98369,3e-05,0.88929]
[1777252691448,62.23,79027.63,0.0,-0.98369,3e-05,0.88929]
[1777252692164,62.23,79027.63,0.0,-0.98369,3e-05,0.88929]
[1777252692204,62.23,79042.65,0.0,-0.98324,3e-05,0.91064]
[1777252692956,62.23,79042.65,0.0,-0.98324,3e-05,0.91064]
[1777252693075,62.23,79036.33,0.0,-0.98343,3e-05,0.90161]
[1777252694383,62.23,79036.33,0.0,-0.98343,3e-05,0.90161]
[1777252694078,62.23,79025.2,0.0,-0.98376,3e-05,0.88587]
[1777252694681,62.23,79025.2,0.0,-0.98376,3e-05,0.88587]
[1777252694752,62.23,79025.2,0.0,-0.98376,3e-05,0.88587]
[1777252694984,62.23,79025.2,0.0,-0.98376,3e-05,0.88587]
[1777252695090,62.23,79019.35,0.0,-0.98394,3e-05,0.87769]
[1777252695519,62.23,79019.35,0.0,-0.98394,3e-05,0.87769]
[1777252696097,62.23,79014.66,0.0,-0.98408,3e-05,0.87117]
[1777252697104,62.23,79017.92,0.0,-0.98398,3e-05,0.8757]
[1777252698112,62.23,79018.94,0.0,-0.98395,3e-05,0.87712]
[1777252699123,62.23,79018.94,0.0,-0.98395,3e-05,0.87712]
[1777252699175,62.23,79018.94,0.0,-0.98395,3e-05,0.87712]
[1777252699269,62.23,79018.94,0.0,-0.98395,3e-05,0.87712]
[1777252699370,62.23,79019.92,0.0,-0.98392,3e-05,0.87848]
[1777252700125,62.23,79021.36,0.0,-0.98388,3e-05,0.88049]
[1777252703146,62.23,79022.89,0.0,-0.98383,3e-05,0.88263]
[1777252704411,62.23,79022.89,0.0,-0.98383,3e-05,0.88263]
[1777252704153,62.23,79024.88,0.0,-0.98377,3e-05,0.88542]
[1777252704463,62.23,79024.88,0.0,-0.98377,3e-05,0.88542]
[1777252704520,62.23,79024.88,0.0,-0.98377,3e-05,0.88542]
[1777252705160,62.23,79026.87,0.0,-0.98371,3e-05,0.88822]
[1777252707173,62.23,79033.87,0.0,-0.9835,3e-05,0.89811]
[1777252708300,62.23,79033.87,0.0,-0.9835,3e-05,0.89811]
[1777252708335,62.23,79033.87,0.0,-0.9835,3e-05,0.89811]
[1777252708401,62.23,79036.51,0.0,-0.98342,3e-05,0.90186]
[1777252708519,62.23,79036.51,0.0,-0.98342,3e-05,0.90186]
[1777252709188,62.23,79038.18,0.0,-0.98337,3e-05,0.90424]
[1777252710194,62.23,79036.77,0.0,-0.98342,3e-05,0.90223]
[1777252711202,62.23,79036.61,0.0,-0.98353,3e-05,0.89576]
[1777252713216,62.23,79042.71,0.0,-0.98335,3e-05,0.90444]
[1777252714222,62.23,79050.21,0.0,-0.98312,3e-05,0.9152]
[1777252715137,62.23,79050.21,0.0,-0.98312,3e-05,0.9152]
[1777252715188,62.23,79050.21,0.0,-0.98312,3e-05,0.9152]
[1777252715272,62.23,79050.21,0.0,-0.98312,3e-05,0.9152]
[1777252715282,62.23,79052.6,0.0,-0.98304,3e-05,0.91865]
[1777252717244,62.23,79059.61,0.0,-0.98282,3e-05,0.92883]
[1777252718251,62.23,79057.86,0.0,-0.98288,3e-05,0.92628]
[1777252719258,62.23,79056.17,0.0,-0.98293,3e-05,0.92382]
[1777252719618,62.23,79056.17,0.0,-0.98293,3e-05,0.92382]
[1777252719665,62.23,79056.17,0.0,-0.98293,3e-05,0.92382]
[1777252719771,62.23,79056.17,0.0,-0.98293,3e-05,0.92382]
[1777252720347,62.23,79051.34,0.0,-0.98308,3e-05,0.91683]
[1777252721272,62.23,79042.87,0.0,-0.98334,3e-05,0.90467]
[1777252722098,62.23,79042.87,0.0,-0.98334,3e-05,0.90467]
[1777252722160,62.23,79042.87,0.0,-0.98334,3e-05,0.90467]
[1777252722273,62.23,79042.87,0.0,-0.98334,3e-05,0.90467]
[1777252722279,62.23,79040.47,0.0,-0.98341,3e-05,0.90125]
[1777252723285,62.23,79040.5,0.0,-0.98341,3e-05,0.90129]
[1777252726776,62.23,79040.81,0.0,-0.9834,3e-05,0.90173]
[1777252726802,62.23,79040.81,0.0,-0.9834,3e-05,0.90173]
[1777252727022,62.23,79040.81,0.0,-0.9834,3e-05,0.90173]
[1777252727313,62.23,79035.69,0.0,-0.98356,3e-05,0.89446]
[1777252729328,62.23,79034.49,0.0,-0.98359,3e-05,0.89276]
[1777252730335,62.23,79031.24,0.0,-0.98369,3e-05,0.88817]
[1777252730574,62.23,79031.24,0.0,-0.98369,3e-05,0.88817]
[1777252730627,62.23,79031.24,0.0,-0.98369,3e-05,0.88817]
[1777252730769,62.23,79031.24,0.0,-0.98369,3e-05,0.88817]
[1777252731342,62.23,79026.98,0.0,-0.98382,3e-05,0.88219]
[1777252732348,62.23,79020.8,0.0,-0.984,3e-05,0.87356]
[1777252733356,62.23,79019.47,0.0,-0.98404,3e-05,0.87172]
[1777252734363,62.23,79016.85,0.0,-0.98412,3e-05,0.86809]
[1777252735369,62.23,79015.88,0.0,-0.98415,3e-05,0.86675]
[1777252737414,62.23,79017.13,0.0,-0.98411,3e-05,0.86847]
[1777252737740,62.23,79017.13,0.0,-0.98411,3e-05,0.86847]
[1777252737768,62.23,79017.13,0.0,-0.98411,3e-05,0.86847]
[1777252738390,62.23,79019.03,0.0,-0.98405,3e-05,0.87111]
[1777252738468,62.23,79019.03,0.0,-0.98405,3e-05,0.87111]
[1777252739398,62.23,79026.64,0.0,-0.98383,3e-05,0.88171]
[1777252740068,62.23,79026.64,0.0,-0.98383,3e-05,0.88171]
[1777252740160,62.23,79026.64,0.0,-0.98383,3e-05,0.88171]
[1777252740282,62.23,79026.64,0.0,-0.98383,3e-05,0.88171]
[1777252740405,62.23,79024.75,0.0,-0.98389,3e-05,0.87907]
[1777252740526,62.23,79024.75,0.0,-0.98389,3e-05,0.87907]
[1777252740769,62.23,79024.75,0.0,-0.98389,3e-05,0.87907]
[1777252741412,62.23,79019.69,0.0,-0.98403,3e-05,0.87202]
[1777252742449,62.23,79026.48,0.0,-0.98383,3e-05,0.88149]
[1777252743426,62.23,79030.29,0.0,-0.98372,3e-05,0.88684]
[1777252744433,62.23,79033.17,0.0,-0.98363,3e-05,0.89089]
[1777252745440,62.23,79037.31,0.0,-0.98351,3e-05,0.89675]
[1777252746447,62.23,79038.96,0.0,-0.98346,3e-05,0.8991]
[1777252747454,62.23,79042.82,0.0,-0.98334,3e-05,0.9046]
[1777252749468,62.23,79044.06,0.0,-0.9833,3e-05,0.90637]
[1777252750475,62.23,79047.66,0.0,-0.98319,3e-05,0.91153]
[1777252751483,62.23,79042.33,0.0,-0.98336,3e-05,0.9039]
[1777252753496,62.23,79036.27,0.0,-0.98354,3e-05,0.89528]
[1777252754503,62.23,79035.17,0.0,-0.98357,3e-05,0.89372]
[1777252759538,62.23,79034.95,0.0,-0.98358,3e-05,0.89341]
[1777252761552,62.23,79036.3,0.0,-0.98354,3e-05,0.89532]
[1777252763566,62.23,79038.78,0.0,-0.98346,3e-05,0.89884]
[1777252764573,62.23,79041.48,0.0,-0.98338,3e-05,0.90269]
[1777252765579,62.23,79045.38,0.0,-0.98326,3e-05,0.90826]
[1777252766587,62.23,79046.84,0.0,-0.98322,3e-05,0.91035]
[1777252767594,62.23,79045.42,0.0,-0.98326,3e-05,0.90832]
[1777252769028,62.23,79050.4,0.0,-0.98311,3e-05,0.91548]
[1777252769608,62.23,79053.51,0.0,-0.98301,3e-05,0.91997]
[1777252771622,62.23,79053.84,0.0,-0.98312,3e-05,0.91411]
[1777252773088,62.23,79053.84,0.0,-0.98312,3e-05,0.91411]
[1777252773272,62.23,79053.84,0.0,-0.98312,3e-05,0.91411]
[1777252778314,62.23,79054.79,0.0,-0.98309,3e-05,0.91548]
[1777252778371,62.23,79057.68,0.0,-0.983,3e-05,0.91965]
[1777252778670,62.23,79056.01,0.0,-0.98305,3e-05,0.91724]
[1777252781692,62.23,79057.0,0.0,-0.98302,3e-05,0.91867]
[1777252783706,62.23,79058.29,0.0,-0.98298,3e-05,0.92054]
[1777252784712,62.23,79057.07,0.0,-0.98302,3e-05,0.91877]
[1777252785719,62.23,79058.28,0.0,-0.98298,3e-05,0.92052]
[1777252786830,62.23,79056.61,0.0,-0.98303,3e-05,0.9181]
[1777252787734,62.23,79055.28,0.0,-0.98307,3e-05,0.91618]
[1777252788741,62.23,79052.37,0.0,-0.98316,3e-05,0.91199]
[1777252790755,62.23,79051.36,0.0,-0.98319,3e-05,0.91054]
[1777252791762,62.23,79048.11,0.0,-0.98329,3e-05,0.90587]
[1777252792769,62.23,79042.39,0.0,-0.98347,3e-05,0.89772]
[1777252793776,62.23,79040.72,0.0,-0.98352,3e-05,0.89534]
[1777252796775,62.23,79040.34,0.0,-0.98353,3e-05,0.89481]
[1777252796799,62.23,79039.12,0.0,-0.98356,3e-05,0.89308]
[1777252798813,62.23,79038.09,0.0,-0.9836,3e-05,0.89162]
[1777252799820,62.23,79033.7,0.0,-0.98373,3e-05,0.88543]
[1777252800827,62.23,79036.28,0.0,-0.98365,3e-05,0.88906]
[1777252801834,62.23,79037.4,0.0,-0.98362,3e-05,0.89065]
[1777252803848,62.23,79035.19,0.0,-0.98368,3e-05,0.88753]
[1777252805862,62.23,79037.37,0.0,-0.98362,3e-05,0.8906]
[1777252806869,62.23,79040.66,0.0,-0.98352,3e-05,0.89526]
[1777252807876,62.23,79042.72,0.0,-0.98346,3e-05,0.89819]
[1777252808883,62.23,79043.99,0.0,-0.98342,3e-05,0.89999]
[1777252809890,62.23,79048.36,0.0,-0.98328,3e-05,0.90623]
[1777252810898,62.23,79050.87,0.0,-0.98321,3e-05,0.90983]
[1777252814935,62.23,79051.99,0.0,-0.98317,3e-05,0.91144]
[1777252815943,62.23,79061.54,0.0,-0.98288,3e-05,0.92526]
[1777252817116,62.23,79071.65,0.0,-0.98256,3e-05,0.94006]
[1777252817955,62.23,79062.05,0.0,-0.98286,3e-05,0.926]
[1777252818962,62.23,79056.88,0.0,-0.98302,3e-05,0.9185]
[1777252820975,62.23,79055.88,0.0,-0.98305,3e-05,0.91705]
[1777252822990,62.23,79058.55,0.0,-0.98297,3e-05,0.92091]
[1777252825007,62.23,79056.54,0.0,-0.98303,3e-05,0.918]
[1777252826135,62.23,79056.54,0.0,-0.98303,3e-05,0.918]
[1777252826836,62.23,79056.38,0.0,-0.98304,3e-05,0.91777]
[1777252827018,62.23,79056.05,0.0,-0.98305,3e-05,0.91729]
[1777252830522,62.23,79055.59,0.0,-0.98306,3e-05,0.91663]
[1777252830528,62.23,79055.97,0.0,-0.98305,3e-05,0.91718]
[1777252831046,62.23,79055.58,0.0,-0.98317,3e-05,0.91028]
[1777252833060,62.23,79054.31,0.0,-0.98321,3e-05,0.90845]
[1777252835073,62.23,79051.64,0.0,-0.98329,3e-05,0.90463]
[1777252837088,62.23,79053.36,0.0,-0.98324,3e-05,0.90709]
[1777252839109,62.23,79055.09,0.0,-0.98319,3e-05,0.90957]
[1777252841123,62.23,79058.47,0.0,-0.98308,3e-05,0.91444]
[1777252845151,62.23,79056.43,0.0,-0.98315,3e-05,0.9115]
[1777252846159,62.23,79053.84,0.0,-0.98323,3e-05,0.90778]
[1777252847167,62.23,79051.38,0.0,-0.9833,3e-05,0.90425]
[1777252848174,62.23,79044.36,0.0,-0.98352,3e-05,0.89425]
[1777252849180,62.23,79039.2,0.0,-0.98367,3e-05,0.88696]
[1777252850524,62.23,79039.2,0.0,-0.98367,3e-05,0.88696]
[1777252853209,62.23,79035.84,0.0,-0.98377,3e-05,0.88223]
[1777252856230,62.23,79041.17,0.0,-0.98361,3e-05,0.88974]
[1777252857236,62.23,79043.44,0.0,-0.98354,3e-05,0.89295]
[1777252858244,62.23,79045.17,0.0,-0.98349,3e-05,0.8954]
[1777252859251,62.23,79046.48,0.0,-0.98345,3e-05,0.89727]
[1777252860258,62.23,79047.48,0.0,-0.98342,3e-05,0.89869]
[1777252862272,62.23,79044.76,0.0,-0.9835,3e-05,0.89482]
[1777252863279,62.23,79041.11,0.0,-0.98361,3e-05,0.88965]
[1777252864286,62.23,79038.07,0.0,-0.98371,3e-05,0.88537]
[1777252866300,62.23,79036.62,0.0,-0.98375,3e-05,0.88333]
[1777252871336,62.23,79037.64,0.0,-0.98372,3e-05,0.88476]
[1777252876372,62.23,79037.7,0.0,-0.98372,3e-05,0.88485]
[1777252877304,62.23,79037.7,0.0,-0.98372,3e-05,0.88485]
[1777252877525,62.23,79037.7,0.0,-0.98372,3e-05,0.88485]
[1777252877552,62.23,79040.01,0.0,-0.98365,3e-05,0.8881]
[1777252878386,62.23,79047.03,0.0,-0.98344,3e-05,0.89805]
[1777252880401,62.23,79046.76,0.0,-0.98344,3e-05,0.89766]
[1777252885439,62.23,79047.66,0.0,-0.98342,3e-05,0.89894]
[1777252890474,62.23,79048.38,0.0,-0.98339,3e-05,0.89997]
[1777252891481,62.23,79047.52,0.0,-0.98353,3e-05,0.89248]
[1777252896515,62.23,79043.45,0.0,-0.98365,3e-05,0.88672]
[1777252897523,62.23,79042.28,0.0,-0.98369,3e-05,0.88507]
[1777252898523,62.23,79042.28,0.0,-0.98369,3e-05,0.88507]
[1777252898530,62.23,79040.64,0.0,-0.98374,3e-05,0.88276]
[1777252901550,62.23,79042.6,0.0,-0.98368,3e-05,0.88552]
[1777252905578,62.23,79040.77,0.0,-0.98374,3e-05,0.88295]
[1777252910614,62.23,79040.02,0.0,-0.98376,3e-05,0.88189]
[1777252915651,62.23,79040.73,0.0,-0.98374,3e-05,0.88289]
[1777252916656,62.23,79039.59,0.0,-0.98377,3e-05,0.88129]
[1777252917663,62.23,79036.71,0.0,-0.98386,3e-05,0.87725]
[1777252920686,62.23,79030.42,0.0,-0.98404,3e-05,0.86849]
[1777252921693,62.23,79018.74,0.0,-0.98438,3e-05,0.8524]
[1777252922700,62.23,79015.99,0.0,-0.98446,3e-05,0.84864]
[1777252924212,62.23,79015.99,0.0,-0.98446,3e-05,0.84864]
[1777252924268,62.23,79015.99,0.0,-0.98446,3e-05,0.84864]
[1777252924295,62.23,79014.34,0.0,-0.98451,3e-05,0.8464]
[1777252924719,62.23,79012.05,0.0,-0.98458,3e-05,0.84329]
[1777252925722,62.23,79008.8,0.0,-0.98467,3e-05,0.83889]
[1777252927736,62.23,79007.69,0.0,-0.9847,3e-05,0.83739]
[1777252931764,62.23,79009.34,0.0,-0.98465,3e-05,0.83962]
[1777252933777,62.23,79007.34,0.0,-0.98471,3e-05,0.83692]
[1777252935792,62.23,79006.31,0.0,-0.98474,3e-05,0.83553]
[1777252938813,62.23,79007.56,0.0,-0.98471,3e-05,0.83721]
[1777252939820,62.23,78996.0,0.0,-0.98503,3e-05,0.82173]
[1777252940827,62.23,78995.2,0.0,-0.98505,3e-05,0.82067]
[1777252942841,62.23,78996.17,0.0,-0.98503,3e-05,0.82196]
[1777252944373,62.23,78999.76,0.0,-0.98493,3e-05,0.82674]
[1777252944855,62.23,79006.12,0.0,-0.98475,3e-05,0.83527]
[1777252946520,62.23,79006.12,0.0,-0.98475,3e-05,0.83527]
[1777252946622,62.23,79008.35,0.0,-0.98468,3e-05,0.83828]
[1777252947613,62.23,79008.35,0.0,-0.98468,3e-05,0.83828]
[1777252947665,62.23,79008.35,0.0,-0.98468,3e-05,0.83828]
[1777252947622,62.23,79003.64,0.0,-0.98482,3e-05,0.83194]
[1777252947771,62.23,79003.64,0.0,-0.98482,3e-05,0.83194]
[1777252948231,62.23,79000.82,0.0,-0.9849,3e-05,0.82816]
[1777252949890,62.23,79004.61,0.0,-0.98479,3e-05,0.83324]
[1777252950897,62.23,79003.45,0.0,-0.98482,3e-05,0.83168]
[1777252951904,62.23,79004.04,0.0,-0.98491,3e-05,0.8265]
[1777252954580,62.23,79011.91,0.0,-0.98469,3e-05,0.83707]
[1777252958525,62.23,79011.77,0.0,-0.98469,3e-05,0.83688]
[1777252958627,62.23,79011.48,0.0,-0.9847,3e-05,0.83649]
[1777252959962,62.23,79009.6,0.0,-0.98475,3e-05,0.83395]
[1777252961809,62.23,79008.9,0.0,-0.98477,3e-05,0.83301]
[1777252961972,62.23,79008.9,0.0,-0.98477,3e-05,0.83301]
[1777252961976,62.23,79016.5,0.0,-0.98456,3e-05,0.84328]
[1777252963292,62.23,79016.5,0.0,-0.98456,3e-05,0.84328]
[1777252963527,62.23,79016.5,0.0,-0.98456,3e-05,0.84328]
[1777252963603,62.23,79030.12,0.0,-0.98416,3e-05,0.86193]
[1777252964002,62.23,79033.12,0.0,-0.98407,3e-05,0.86608]
[1777252964998,62.23,79042.82,0.0,-0.98378,3e-05,0.87961]
[1777252966170,62.23,79042.82,0.0,-0.98378,3e-05,0.87961]
[1777252966274,62.23,79042.82,0.0,-0.98378,3e-05,0.87961]
[1777252966372,62.23,79043.84,0.0,-0.98375,3e-05,0.88104]
[1777252967012,62.23,79050.96,0.0,-0.98354,3e-05,0.89108]
[1777252968019,62.23,79056.25,0.0,-0.98338,3e-05,0.89861]
[1777252968907,62.23,79056.25,0.0,-0.98338,3e-05,0.89861]
[1777252969017,62.23,79056.25,0.0,-0.98338,3e-05,0.89861]
[1777252969025,62.23,79053.43,0.0,-0.98346,3e-05,0.89459]
[1777252970533,62.23,79053.43,0.0,-0.98346,3e-05,0.89459]
[1777252970574,62.23,79052.81,0.0,-0.98348,3e-05,0.89371]
[1777252971228,62.23,79052.81,0.0,-0.98348,3e-05,0.89371]
[1777252972768,62.23,79051.91,0.0,-0.98351,3e-05,0.89243]
[1777252973030,62.23,79051.91,0.0,-0.98351,3e-05,0.89243]
[1777252974001,62.23,79051.44,0.0,-0.98352,3e-05,0.89177]
[1777252974019,62.23,79051.44,0.0,-0.98352,3e-05,0.89177]
[1777252974391,62.23,79052.92,0.0,-0.98348,3e-05,0.89387]
[1777252975654,62.23,79052.92,0.0,-0.98348,3e-05,0.89387]
[1777252975769,62.23,79053.92,0.0,-0.98345,3e-05,0.89529]
[1777252976089,62.23,79061.37,0.0,-0.98322,3e-05,0.90593]
[1777252979644,62.23,79062.61,0.0,-0.98318,3e-05,0.90771]
[1777252979110,62.23,79060.29,0.0,-0.98325,3e-05,0.90438]
[1777252979772,62.23,79060.29,0.0,-0.98325,3e-05,0.90438]
[1777252979857,62.23,79060.29,0.0,-0.98325,3e-05,0.90438]
[1777252980018,62.23,79060.29,0.0,-0.98325,3e-05,0.90438]
[1777252980117,62.23,79059.1,0.0,-0.98329,3e-05,0.90268]
[1777252981124,62.23,79055.72,0.0,-0.98339,3e-05,0.89785]
[1777252982130,62.23,79057.29,0.0,-0.98335,3e-05,0.90009]
[1777252983140,62.23,79063.19,0.0,-0.98316,3e-05,0.90855]
[1777252983818,62.23,79063.19,0.0,-0.98316,3e-05,0.90855]
[1777252984022,62.23,79063.19,0.0,-0.98316,3e-05,0.90855]
[1777252984146,62.23,79069.0,0.0,-0.98298,3e-05,0.91694]
[1777252985153,62.23,79073.28,0.0,-0.98285,3e-05,0.92315]
[1777252986163,62.23,79077.12,0.0,-0.98273,3e-05,0.92876]
[1777252987110,62.23,79077.12,0.0,-0.98273,3e-05,0.92876]
[1777252987271,62.23,79077.12,0.0,-0.98273,3e-05,0.92876]
[1777252987372,62.23,79076.93,0.0,-0.98273,3e-05,0.92848]
[1777252988350,62.23,79076.93,0.0,-0.98273,3e-05,0.92848]
[1777252988519,62.23,79076.93,0.0,-0.98273,3e-05,0.92848]
[1777252988620,62.23,79076.65,0.0,-0.98274,3e-05,0.92807]
[1777252989183,62.23,79078.53,0.0,-0.98268,3e-05,0.93082]
[1777252989849,62.23,79078.53,0.0,-0.98268,3e-05,0.93082]
[1777252989902,62.23,79078.53,0.0,-0.98268,3e-05,0.93082]
[1777252990019,62.23,79078.53,0.0,-0.98268,3e-05,0.93082]
[1777252991580,62.23,79079.14,0.0,-0.98266,3e-05,0.93172]
[1777252991616,62.23,79079.14,0.0,-0.98266,3e-05,0.93172]
[1777252991720,62.23,79079.14,0.0,-0.98266,3e-05,0.93172]
[1777252991682,62.23,79081.63,0.0,-0.98259,3e-05,0.93538]
[1777252991962,62.23,79081.63,0.0,-0.98259,3e-05,0.93538]
[1777252992019,62.23,79081.63,0.0,-0.98259,3e-05,0.93538]
[1777252992205,62.23,79079.81,0.0,-0.98264,3e-05,0.9327]
[1777252993212,62.23,79081.96,0.0,-0.98257,3e-05,0.93586]
[1777252995363,62.23,79082.83,0.0,-0.98255,3e-05,0.93714]
[1777252995416,62.23,79082.83,0.0,-0.98255,3e-05,0.93714]
[1777252995518,62.23,79082.83,0.0,-0.98255,3e-05,0.93714]
[1777252995619,62.23,79085.73,0.0,-0.98245,3e-05,0.94142]
[1777252996437,62.23,79085.73,0.0,-0.98245,3e-05,0.94142]
[1777252996489,62.23,79085.73,0.0,-0.98245,3e-05,0.94142]
[1777252996518,62.23,79085.73,0.0,-0.98245,3e-05,0.94142]
[1777252996538,62.23,79088.59,0.0,-0.98236,3e-05,0.94566]
[1777252997241,62.23,79090.47,0.0,-0.9823,3e-05,0.94845]
[1777252998898,62.23,79091.43,0.0,-0.98227,3e-05,0.94988]
[1777252998951,62.23,79091.43,0.0,-0.98227,3e-05,0.94988]
[1777252999018,62.23,79091.43,0.0,-0.98227,3e-05,0.94988]
[1777252999557,62.23,79091.43,0.0,-0.98227,3e-05,0.94988]
[1777252999621,62.23,79091.43,0.0,-0.98227,3e-05,0.94988]
[1777252999723,62.23,79089.16,0.0,-0.98234,3e-05,0.94651]
[1777252999768,62.23,79089.16,0.0,-0.98234,3e-05,0.94651]
[1777253003407,62.23,79089.22,0.0,-0.98234,3e-05,0.94659]
[1777253003459,62.23,79089.22,0.0,-0.98234,3e-05,0.94659]
[1777253003518,62.23,79089.22,0.0,-0.98234,3e-05,0.94659]
[1777253003553,62.23,79087.24,0.0,-0.98241,3e-05,0.94366]
[1777253004044,62.23,79087.24,0.0,-0.98241,3e-05,0.94366]
[1777253004091,62.23,79087.24,0.0,-0.98241,3e-05,0.94366]
[1777253004269,62.23,79087.24,0.0,-0.98241,3e-05,0.94366]
[1777253004289,62.23,79086.93,0.0,-0.98242,3e-05,0.9432]
[1777253006304,62.23,79084.44,0.0,-0.9825,3e-05,0.93952]
[1777253008155,62.23,79083.28,0.0,-0.98253,3e-05,0.93781]
[1777253008994,62.23,79082.45,0.0,-0.98256,3e-05,0.93658]
[1777253009019,62.23,79082.45,0.0,-0.98256,3e-05,0.93658]
[1777253009274,62.23,79082.45,0.0,-0.98256,3e-05,0.93658]
[1777253009325,62.23,79081.95,0.0,-0.98258,3e-05,0.93585]
[1777253011339,62.23,79078.57,0.0,-0.9828,3e-05,0.92444]
[1777253013413,62.23,79078.16,0.0,-0.98281,3e-05,0.92384]
[1777253013502,62.23,79078.16,0.0,-0.98281,3e-05,0.92384]
[1777253013519,62.23,79078.16,0.0,-0.98281,3e-05,0.92384]
[1777253013587,62.23,79077.95,0.0,-0.98282,3e-05,0.92354]
[1777253014360,62.23,79075.48,0.0,-0.98289,3e-05,0.91994]
[1777253015367,62.23,79073.16,0.0,-0.98297,3e-05,0.91657]
[1777253017750,62.23,79072.79,0.0,-0.98298,3e-05,0.91604]
[1777253017771,62.23,79072.26,0.0,-0.983,3e-05,0.91527]
[1777253017802,62.23,79072.26,0.0,-0.983,3e-05,0.91527]
[1777253018131,62.23,79072.26,0.0,-0.983,3e-05,0.91527]
[1777253018269,62.23,79072.26,0.0,-0.983,3e-05,0.91527]
[1777253018387,62.23,79072.41,0.0,-0.98299,3e-05,0.91549]
[1777253019494,62.23,79072.41,0.0,-0.98299,3e-05,0.91549]
[1777253019518,62.23,79072.41,0.0,-0.98299,3e-05,0.91549]
[1777253019526,62.23,79071.88,0.0,-0.98301,3e-05,0.91472]
[1777253020401,62.23,79077.03,0.0,-0.98285,3e-05,0.9222]
[1777253022531,62.23,79077.38,0.0,-0.98283,3e-05,0.92271]
[1777253022583,62.23,79077.38,0.0,-0.98283,3e-05,0.92271]
[1777253022627,62.23,79078.31,0.0,-0.98281,3e-05,0.92406]
[1777253022768,62.23,79078.31,0.0,-0.98281,3e-05,0.92406]
[1777253023705,62.23,79080.26,0.0,-0.98274,3e-05,0.92691]
[1777253026444,62.23,79082.13,0.0,-0.98268,3e-05,0.92965]
[1777253027646,62.23,79082.13,0.0,-0.98268,3e-05,0.92965]
[1777253027698,62.23,79082.13,0.0,-0.98268,3e-05,0.92965]
[1777253027690,62.23,79084.85,0.0,-0.9826,3e-05,0.93364]
[1777253027774,62.23,79084.85,0.0,-0.9826,3e-05,0.93364]
[1777253028457,62.23,79084.53,0.0,-0.98261,3e-05,0.93317]
[1777253032485,62.23,79086.0,0.0,-0.98256,3e-05,0.93533]
[1777253033364,62.23,79086.0,0.0,-0.98256,3e-05,0.93533]
[1777253033416,62.23,79086.0,0.0,-0.98256,3e-05,0.93533]
[1777253033519,62.23,79086.0,0.0,-0.98256,3e-05,0.93533]
[1777253033620,62.23,79084.45,0.0,-0.98261,3e-05,0.93305]
[1777253035506,62.23,79086.44,0.0,-0.98255,3e-05,0.93598]
[1777253036514,62.23,79084.32,0.0,-0.98261,3e-05,0.93286]
[1777253038528,62.23,79082.71,0.0,-0.98267,3e-05,0.9305]
[1777253039316,62.23,79082.71,0.0,-0.98267,3e-05,0.9305]
[1777253039367,62.23,79082.71,0.0,-0.98267,3e-05,0.9305]
[1777253039518,62.23,79082.71,0.0,-0.98267,3e-05,0.9305]
[1777253039535,62.23,79080.9,0.0,-0.98272,3e-05,0.92785]
[1777253041549,62.23,79076.93,0.0,-0.98285,3e-05,0.92205]
[1777253042556,62.23,79074.32,0.0,-0.98293,3e-05,0.91826]
[1777253043563,62.23,79072.81,0.0,-0.98298,3e-05,0.91607]
[1777253045577,62.23,79049.94,0.0,-0.98368,3e-05,0.88339]
[1777253046583,62.23,79037.3,0.0,-0.98406,3e-05,0.86572]
[1777253047590,62.23,79030.68,0.0,-0.98425,3e-05,0.85657]
[1777253048598,62.23,79030.78,0.0,-0.98425,3e-05,0.85671]
[1777253049333,62.23,79030.78,0.0,-0.98425,3e-05,0.85671]
[1777253049385,62.23,79030.78,0.0,-0.98425,3e-05,0.85671]
[1777253049640,62.23,79030.78,0.0,-0.98425,3e-05,0.85671]
[1777253049648,62.23,79029.85,0.0,-0.98428,3e-05,0.85543]
[1777253050612,62.23,79026.67,0.0,-0.98437,3e-05,0.85107]
[1777253052626,62.23,79024.65,0.0,-0.98443,3e-05,0.84831]
[1777253054290,62.23,79024.99,0.0,-0.98442,3e-05,0.84877]
[1777253054342,62.23,79024.99,0.0,-0.98442,3e-05,0.84877]
[1777253054518,62.23,79024.99,0.0,-0.98442,3e-05,0.84877]
[1777253055390,62.23,79024.95,0.0,-0.98442,3e-05,0.84872]
[1777253055442,62.23,79024.95,0.0,-0.98442,3e-05,0.84872]
[1777253055526,62.23,79024.95,0.0,-0.98442,3e-05,0.84872]
[1777253055647,62.23,79024.31,0.0,-0.98444,3e-05,0.84784]
[1777253056653,62.23,79019.01,0.0,-0.98459,3e-05,0.84064]
[1777253057660,62.23,79017.25,0.0,-0.98464,3e-05,0.83825]
[1777253060682,62.23,79025.13,0.0,-0.98441,3e-05,0.84896]
[1777253061666,62.23,79025.13,0.0,-0.98441,3e-05,0.84896]
[1777253061769,62.23,79025.13,0.0,-0.98441,3e-05,0.84896]
[1777253061765,62.23,79027.89,0.0,-0.98433,3e-05,0.85274]
[1777253061973,62.23,79027.89,0.0,-0.98433,3e-05,0.85274]
[1777253062020,62.23,79027.89,0.0,-0.98433,3e-05,0.85274]
[1777253062696,62.23,79027.43,0.0,-0.98435,3e-05,0.85211]
[1777253064710,62.23,79022.85,0.0,-0.98448,3e-05,0.84585]
[1777253065717,62.23,79020.26,0.0,-0.98455,3e-05,0.84233]
[1777253066363,62.23,79020.26,0.0,-0.98455,3e-05,0.84233]
[1777253066418,62.23,79020.26,0.0,-0.98455,3e-05,0.84233]
[1777253066517,62.23,79020.26,0.0,-0.98455,3e-05,0.84233]
[1777253066724,62.23,79023.66,0.0,-0.98446,3e-05,0.84696]
[1777253067757,62.23,79025.24,0.0,-0.98441,3e-05,0.84911]
[1777253068762,62.23,79027.34,0.0,-0.98435,3e-05,0.85199]
[1777253071784,62.23,79028.41,0.0,-0.98443,3e-05,0.84735]
[1777253072940,62.23,79028.62,0.0,-0.98442,3e-05,0.84764]
[1777253072948,62.23,79028.62,0.0,-0.98442,3e-05,0.84764]
[1777253073020,62.23,79028.62,0.0,-0.98442,3e-05,0.84764]
[1777253073798,62.23,79029.19,0.0,-0.9844,3e-05,0.84842]
[1777253074806,62.23,79027.74,0.0,-0.98445,3e-05,0.84644]
[1777253077012,62.23,79027.06,0.0,-0.98447,3e-05,0.84551]
[1777253077020,62.23,79027.06,0.0,-0.98447,3e-05,0.84551]
[1777253077055,62.23,79027.06,0.0,-0.98447,3e-05,0.84551]
[1777253077190,62.23,79027.06,0.0,-0.98447,3e-05,0.84551]
[1777253077274,62.23,79027.06,0.0,-0.98447,3e-05,0.84551]
[1777253077291,62.23,79027.75,0.0,-0.98445,3e-05,0.84645]
[1777253077827,62.23,79030.68,0.0,-0.98436,3e-05,0.85045]
[1777253081284,62.23,79030.3,0.0,-0.98437,3e-05,0.84993]
[1777253081533,62.23,79030.3,0.0,-0.98437,3e-05,0.84993]
[1777253081626,62.23,79029.16,0.0,-0.9844,3e-05,0.84838]
[1777253081936,62.23,79029.16,0.0,-0.9844,3e-05,0.84838]
[1777253082020,62.23,79029.16,0.0,-0.9844,3e-05,0.84838]
[1777253082090,62.23,79027.71,0.0,-0.98445,3e-05,0.8464]
[1777253082862,62.23,79035.14,0.0,-0.98423,3e-05,0.85658]
[1777253083869,62.23,79037.58,0.0,-0.98416,3e-05,0.85994]
[1777253086889,62.23,79035.32,0.0,-0.98422,3e-05,0.85683]
[1777253087956,62.23,79035.32,0.0,-0.98422,3e-05,0.85683]
[1777253088008,62.23,79035.32,0.0,-0.98422,3e-05,0.85683]
[1777253088019,62.23,79035.32,0.0,-0.98422,3e-05,0.85683]
[1777253088107,62.23,79030.44,0.0,-0.98437,3e-05,0.85013]
[1777253090918,62.23,79028.61,0.0,-0.98442,3e-05,0.84762]
[1777253094934,62.23,79028.33,0.0,-0.98443,3e-05,0.84724]
[1777253095019,62.23,79028.33,0.0,-0.98443,3e-05,0.84724]
[1777253095063,62.23,79028.33,0.0,-0.98443,3e-05,0.84724]
[1777253095743,62.23,79028.33,0.0,-0.98443,3e-05,0.84724]
[1777253095775,62.23,79028.33,0.0,-0.98443,3e-05,0.84724]
[1777253095820,62.23,79040.72,0.0,-0.98407,3e-05,0.86429]
[1777253095953,62.23,79044.35,0.0,-0.98396,3e-05,0.86933]
[1777253100991,62.23,79040.0,0.0,-0.98409,3e-05,0.86329]
[1777253102036,62.23,79040.0,0.0,-0.98409,3e-05,0.86329]
[1777253102306,62.23,79040.0,0.0,-0.98409,3e-05,0.86329]
[1777253102535,62.23,79040.0,0.0,-0.98409,3e-05,0.86329]
[1777253102770,62.23,79040.0,0.0,-0.98409,3e-05,0.86329]
[1777253102771,62.23,79036.34,0.0,-0.98419,3e-05,0.85823]
[1777253104012,62.23,79031.28,0.0,-0.98434,3e-05,0.85128]
[1777253105016,62.23,79015.56,0.0,-0.98479,3e-05,0.82995]
[1777253106023,62.23,79000.5,0.0,-0.98522,3e-05,0.80991]
[1777253107030,62.23,78986.91,0.0,-0.98559,3e-05,0.79216]
[1777253108037,62.23,78982.79,0.0,-0.9857,3e-05,0.78683]
[1777253109139,62.23,78982.79,0.0,-0.9857,3e-05,0.78683]
[1777253109351,62.23,78982.79,0.0,-0.9857,3e-05,0.78683]
[1777253109353,62.23,78988.53,0.0,-0.98555,3e-05,0.79426]
[1777253110270,62.23,78988.53,0.0,-0.98555,3e-05,0.79426]
[1777253110364,62.23,78996.04,0.0,-0.98534,3e-05,0.80405]
[1777253111058,62.23,78994.72,0.0,-0.98538,3e-05,0.80232]
[1777253114761,62.23,78993.83,0.0,-0.9854,3e-05,0.80116]
[1777253114769,62.23,78993.83,0.0,-0.9854,3e-05,0.80116]
[1777253115088,62.23,78994.67,0.0,-0.98538,3e-05,0.80226]
[1777253118109,62.23,78997.33,0.0,-0.98531,3e-05,0.80574]
[1777253120123,62.23,78990.86,0.0,-0.98548,3e-05,0.79728]
[1777253121286,62.23,78990.86,0.0,-0.98548,3e-05,0.79728]
[1777253121308,62.23,78992.92,0.0,-0.98543,3e-05,0.79997]
[1777253122737,62.23,78998.94,0.0,-0.98526,3e-05,0.80786]
[1777253122980,62.23,78998.94,0.0,-0.98526,3e-05,0.80786]
[1777253123144,62.23,79005.06,0.0,-0.98509,3e-05,0.81594]
[1777253125158,62.23,79007.5,0.0,-0.98502,3e-05,0.81918]
[1777253126810,62.23,79007.5,0.0,-0.98502,3e-05,0.81918]
[1777253127171,62.23,79014.14,0.0,-0.98484,3e-05,0.82804]
[1777253128163,62.23,79014.14,0.0,-0.98484,3e-05,0.82804]
[1777253128271,62.23,79014.14,0.0,-0.98484,3e-05,0.82804]
[1777253128367,62.23,79013.97,0.0,-0.98484,3e-05,0.82782]
[1777253129186,62.23,79011.03,0.0,-0.98492,3e-05,0.82388]
[1777253130779,62.23,79011.03,0.0,-0.98492,3e-05,0.82388]
[1777253131200,62.23,79016.11,0.0,-0.98489,3e-05,0.82468]
[1777253132293,62.23,79016.11,0.0,-0.98489,3e-05,0.82468]
[1777253132494,62.23,79016.11,0.0,-0.98489,3e-05,0.82468]
[1777253132518,62.23,79016.11,0.0,-0.98489,3e-05,0.82468]
[1777253132595,62.23,79016.68,0.0,-0.98487,3e-05,0.82544]
[1777253133214,62.23,79011.04,0.0,-0.98503,3e-05,0.81792]
[1777253134222,62.23,79007.5,0.0,-0.98513,3e-05,0.81322]
[1777253139257,62.23,79006.98,0.0,-0.98514,3e-05,0.81254]
[1777253142141,62.23,79005.88,0.0,-0.98517,3e-05,0.81108]
[1777253142270,62.23,79005.88,0.0,-0.98517,3e-05,0.81108]
[1777253142308,62.23,79005.88,0.0,-0.98517,3e-05,0.81108]
[1777253142519,62.23,79005.88,0.0,-0.98517,3e-05,0.81108]
[1777253142592,62.23,79004.41,0.0,-0.98521,3e-05,0.80914]
[1777253145299,62.23,79003.03,0.0,-0.98525,3e-05,0.80733]
[1777253146220,62.23,79003.03,0.0,-0.98525,3e-05,0.80733]
[1777253146271,62.23,79003.03,0.0,-0.98525,3e-05,0.80733]
[1777253146345,62.23,79003.03,0.0,-0.98525,3e-05,0.80733]
[1777253146520,62.23,79003.03,0.0,-0.98525,3e-05,0.80733]
[1777253146590,62.23,78999.35,0.0,-0.98535,3e-05,0.80249]
[1777253147313,62.23,78995.81,0.0,-0.98545,3e-05,0.79787]
[1777253148320,62.23,78993.64,0.0,-0.98551,3e-05,0.79504]
[1777253151332,62.23,78993.74,0.0,-0.98551,3e-05,0.79517]
[1777253151388,62.23,78993.74,0.0,-0.98551,3e-05,0.79517]
[1777253151521,62.23,78993.74,0.0,-0.98551,3e-05,0.79517]
[1777253151603,62.23,78993.65,0.0,-0.98551,3e-05,0.79506]
[1777253153355,62.23,78995.02,0.0,-0.98547,3e-05,0.79684]
[1777253154535,62.23,78995.02,0.0,-0.98547,3e-05,0.79684]
[1777253154841,62.23,78995.02,0.0,-0.98547,3e-05,0.79684]
[1777253154918,62.23,78995.8,0.0,-0.98545,3e-05,0.79786]
[1777253155028,62.23,78995.8,0.0,-0.98545,3e-05,0.79786]
[1777253155369,62.23,78996.35,0.0,-0.98544,3e-05,0.79857]
[1777253156666,62.23,78996.35,0.0,-0.98544,3e-05,0.79857]
[1777253156709,62.23,78996.35,0.0,-0.98544,3e-05,0.79857]
[1777253156770,62.23,78996.35,0.0,-0.98544,3e-05,0.79857]
[1777253156811,62.23,79005.57,0.0,-0.98518,3e-05,0.81067]
[1777253157383,62.23,79008.22,0.0,-0.98511,3e-05,0.81418]
[1777253158390,62.23,79006.15,0.0,-0.98516,3e-05,0.81144]
[1777253158952,62.23,79006.15,0.0,-0.98516,3e-05,0.81144]
[1777253159001,62.23,79006.15,0.0,-0.98516,3e-05,0.81144]
[1777253159020,62.23,79006.15,0.0,-0.98516,3e-05,0.81144]
[1777253159399,62.23,79003.37,0.0,-0.98524,3e-05,0.80777]
[1777253160406,62.23,79001.89,0.0,-0.98528,3e-05,0.80583]
[1777253161812,62.23,79001.89,0.0,-0.98528,3e-05,0.80583]
[1777253161880,62.23,79001.89,0.0,-0.98528,3e-05,0.80583]
[1777253161904,62.23,78998.75,0.0,-0.98537,3e-05,0.80171]
[1777253162020,62.23,78998.75,0.0,-0.98537,3e-05,0.80171]
[1777253162419,62.23,78995.21,0.0,-0.98547,3e-05,0.79709]
[1777253163428,62.23,78986.41,0.0,-0.98571,3e-05,0.78569]
[1777253164437,62.23,78986.41,0.0,-0.98571,3e-05,0.78569]
[1777253164530,62.23,78986.41,0.0,-0.98571,3e-05,0.78569]
[1777253164561,62.23,78983.01,0.0,-0.9858,3e-05,0.78132]
[1777253164975,62.23,78983.01,0.0,-0.9858,3e-05,0.78132]
[1777253165018,62.23,78983.01,0.0,-0.9858,3e-05,0.78132]
[1777253167598,62.23,78983.12,0.0,-0.98579,3e-05,0.78146]
[1777253167775,62.23,78983.12,0.0,-0.98579,3e-05,0.78146]
[1777253169060,62.23,78981.95,0.0,-0.98583,3e-05,0.77996]
[1777253169268,62.23,78981.95,0.0,-0.98583,3e-05,0.77996]
[1777253169782,62.23,78981.95,0.0,-0.98583,3e-05,0.77996]
[1777253169850,62.23,78980.47,0.0,-0.98587,3e-05,0.77807]
[1777253170029,62.23,78980.47,0.0,-0.98587,3e-05,0.77807]
[1777253171678,62.23,78980.87,0.0,-0.98586,3e-05,0.77858]
[1777253171776,62.23,78980.87,0.0,-0.98586,3e-05,0.77858]
[1777253172024,62.23,78981.7,0.0,-0.98583,3e-05,0.77964]
[1777253172270,62.23,78981.7,0.0,-0.98583,3e-05,0.77964]
[1777253172491,62.23,78982.97,0.0,-0.9858,3e-05,0.78127]
[1777253173579,62.23,78982.97,0.0,-0.9858,3e-05,0.78127]
[1777253173773,62.23,78982.97,0.0,-0.9858,3e-05,0.78127]
[1777253173871,62.23,78987.46,0.0,-0.98568,3e-05,0.78704]
[1777253174504,62.23,78990.2,0.0,-0.9856,3e-05,0.79058]
[1777253177721,62.23,78990.13,0.0,-0.98561,3e-05,0.79049]
[1777253177774,62.23,78990.13,0.0,-0.98561,3e-05,0.79049]
[1777253177822,62.23,78993.35,0.0,-0.98552,3e-05,0.79467]
[1777253178021,62.23,78993.35,0.0,-0.98552,3e-05,0.79467]
[1777253182562,62.23,78999.03,0.0,-0.98536,3e-05,0.80208]
[1777253183569,62.23,79005.76,0.0,-0.98518,3e-05,0.81092]
[1777253184576,62.23,79007.69,0.0,-0.98512,3e-05,0.81348]
[1777253185715,62.23,79007.69,0.0,-0.98512,3e-05,0.81348]
[1777253185775,62.23,79007.69,0.0,-0.98512,3e-05,0.81348]
[1777253188604,62.23,79012.56,0.0,-0.98499,3e-05,0.81994]
[1777253189316,62.23,79012.56,0.0,-0.98499,3e-05,0.81994]
[1777253189520,62.23,79012.56,0.0,-0.98499,3e-05,0.81994]
[1777253191625,62.23,79013.84,0.0,-0.98505,3e-05,0.81567]
[1777253194645,62.23,79015.22,0.0,-0.98502,3e-05,0.8175]
[1777253196660,62.23,79016.26,0.0,-0.98499,3e-05,0.81889]
[1777253197813,62.23,79016.26,0.0,-0.98499,3e-05,0.81889]
[1777253199681,62.23,79013.53,0.0,-0.98506,3e-05,0.81526]
[1777253200688,62.23,79005.87,0.0,-0.98528,3e-05,0.80514]
[1777253201695,62.23,78999.44,0.0,-0.98545,3e-05,0.79673]
[1777253202702,62.23,78994.45,0.0,-0.98559,3e-05,0.79024]
[1777253204716,62.23,78993.53,0.0,-0.98562,3e-05,0.78905]
[1777253205723,62.23,78990.24,0.0,-0.9857,3e-05,0.7848]
[1777253206730,62.23,78988.35,0.0,-0.98576,3e-05,0.78237]
[1777253207737,62.23,78984.85,0.0,-0.98585,3e-05,0.77789]
[1777253208744,62.23,78980.85,0.0,-0.98596,3e-05,0.77278]
[1777253209750,62.23,78979.26,0.0,-0.986,3e-05,0.77076]
[1777253210758,62.23,78976.2,0.0,-0.98608,3e-05,0.76688]
[1777253211765,62.23,78974.8,0.0,-0.98612,3e-05,0.76511]
[1777253213779,62.23,78976.8,0.0,-0.98606,3e-05,0.76764]
[1777253215794,62.23,78975.21,0.0,-0.98611,3e-05,0.76563]
[1777253218816,62.23,78971.77,0.0,-0.9862,3e-05,0.7613]
[1777253220832,62.23,78969.82,0.0,-0.98625,3e-05,0.75885]
[1777253221839,62.23,78962.37,0.0,-0.98644,3e-05,0.74955]
[1777253222846,62.23,78958.82,0.0,-0.98653,3e-05,0.74515]
[1777253224860,62.23,78955.64,0.0,-0.98661,3e-05,0.74122]
[1777253225867,62.23,78954.33,0.0,-0.98665,3e-05,0.73961]
[1777253227881,62.23,78959.71,0.0,-0.98651,3e-05,0.74625]
[1777253228888,62.23,78966.39,0.0,-0.98634,3e-05,0.75455]
[1777253229899,62.23,78990.1,0.0,-0.98571,3e-05,0.78462]
[1777253230078,62.23,78990.1,0.0,-0.98571,3e-05,0.78462]
[1777253230906,62.23,78995.9,0.0,-0.98555,3e-05,0.79212]
[1777253231913,62.23,78995.43,0.0,-0.98556,3e-05,0.79151]
[1777253233350,62.23,78995.66,0.0,-0.98556,3e-05,0.79181]
[1777253233928,62.23,78993.7,0.0,-0.98561,3e-05,0.78927]
[1777253234936,62.23,78992.36,0.0,-0.98565,3e-05,0.78754]
[1777253235948,62.23,78989.64,0.0,-0.98572,3e-05,0.78403]
[1777253236949,62.23,78982.2,0.0,-0.98592,3e-05,0.7745]
[1777253237957,62.23,78986.97,0.0,-0.98579,3e-05,0.7806]
[1777253238964,62.23,78984.51,0.0,-0.98586,3e-05,0.77745]
[1777253239970,62.23,78982.42,0.0,-0.98591,3e-05,0.77478]
[1777253240977,62.23,78976.55,0.0,-0.98607,3e-05,0.76733]
[1777253241985,62.23,78974.96,0.0,-0.98611,3e-05,0.76532]
[1777253242992,62.23,78973.03,0.0,-0.98616,3e-05,0.76288]
[1777253244001,62.23,78966.93,0.0,-0.98632,3e-05,0.75523]
[1777253245008,62.23,78949.95,0.0,-0.98676,3e-05,0.73424]
[1777253246015,62.23,78946.95,0.0,-0.98683,3e-05,0.73058]
[1777253247022,62.23,78944.75,0.0,-0.98689,3e-05,0.72791]
[1777253248029,62.23,78940.9,0.0,-0.98699,2e-05,0.72325]
[1777253250043,62.23,78939.17,0.0,-0.98703,2e-05,0.72116]
[1777253251050,62.23,78938.07,0.0,-0.98715,2e-05,0.71435]
[1777253252057,62.23,78935.06,0.0,-0.98723,2e-05,0.71075]
[1777253253065,62.23,78932.01,0.0,-0.9873,2e-05,0.70713]
[1777253254072,62.23,78922.11,0.0,-0.98754,2e-05,0.69545]
[1777253255079,62.23,78919.43,0.0,-0.98761,2e-05,0.69232]
[1777253256089,62.23,78919.36,0.0,-0.98761,2e-05,0.69223]
[1777253257104,62.23,78920.55,0.0,-0.98758,2e-05,0.69362]
[1777253258111,62.23,78919.39,0.0,-0.98761,2e-05,0.69227]
[1777253259118,62.23,78918.11,0.0,-0.98764,2e-05,0.69078]
[1777253261132,62.23,78916.54,0.0,-0.98767,2e-05,0.68895]
[1777253262139,62.23,78919.1,0.0,-0.98761,2e-05,0.69193]
[1777253263146,62.23,78922.51,0.0,-0.98753,2e-05,0.69592]
[1777253264152,62.23,78915.04,0.0,-0.98771,2e-05,0.68721]
[1777253265160,62.23,78908.95,0.0,-0.98785,2e-05,0.68017]
[1777253266167,62.23,78903.83,0.0,-0.98797,2e-05,0.67429]
[1777253267174,62.23,78895.93,0.0,-0.98816,2e-05,0.66531]
[1777253268180,62.23,78889.58,0.0,-0.9883,2e-05,0.65816]
[1777253269188,62.23,78878.06,0.0,-0.98856,2e-05,0.64535]
[1777253270195,62.23,78872.94,0.0,-0.98868,2e-05,0.63971]
[1777253271202,62.23,78871.64,0.0,-0.98871,2e-05,0.63829]
[1777253272210,62.23,78863.74,0.0,-0.98888,2e-05,0.6297]
[1777253273218,62.23,78862.02,0.0,-0.98892,2e-05,0.62784]
[1777253274224,62.23,78855.21,0.0,-0.98906,2e-05,0.62052]
[1777253275232,62.23,78851.63,0.0,-0.98914,2e-05,0.6167]
[1777253276243,62.23,78847.18,0.0,-0.98924,2e-05,0.61198]
[1777253277249,62.23,78841.87,0.0,-0.98935,2e-05,0.60638]
[1777253278256,62.23,78837.71,0.0,-0.98943,2e-05,0.60203]
[1777253279263,62.23,78830.89,0.0,-0.98958,2e-05,0.59495]
[1777253280270,62.23,78828.39,0.0,-0.98963,2e-05,0.59237]
[1777253281280,62.23,78811.54,0.0,-0.98997,2e-05,0.57521]
[1777253282287,62.23,78797.24,0.0,-0.99025,2e-05,0.56098]
[1777253283299,62.23,78789.92,0.0,-0.99039,2e-05,0.5538]
[1777253284301,62.23,78782.92,0.0,-0.99053,2e-05,0.547]
[1777253285309,62.23,78768.61,0.0,-0.99079,2e-05,0.53333]
[1777253286315,62.23,78770.14,0.0,-0.99077,2e-05,0.53478]
[1777253288329,62.23,78772.9,0.0,-0.99071,2e-05,0.5374]
[1777253289336,62.23,78774.48,0.0,-0.99068,2e-05,0.5389]
[1777253291287,62.23,78773.78,0.0,-0.9907,2e-05,0.53824]
[1777253291351,62.23,78783.83,0.0,-0.99051,2e-05,0.54788]
[1777253292192,62.23,78783.83,0.0,-0.99051,2e-05,0.54788]
[1777253292358,62.23,78796.62,0.0,-0.99026,2e-05,0.56036]
[1777253293365,62.23,78803.86,0.0,-0.99012,2e-05,0.56753]
[1777253294372,62.23,78817.45,0.0,-0.98985,2e-05,0.58118]
[1777253295379,62.23,78828.32,0.0,-0.98963,2e-05,0.59229]
[1777253296387,62.23,78840.52,0.0,-0.98938,2e-05,0.60497]
[1777253297397,62.23,78847.37,0.0,-0.98923,2e-05,0.61218]
[1777253298402,62.23,78852.65,0.0,-0.98912,2e-05,0.61779]
[1777253299410,62.23,78849.73,0.0,-0.98918,2e-05,0.61468]
[1777253300417,62.23,78844.19,0.0,-0.9893,2e-05,0.60882]
[1777253301423,62.23,78845.18,0.0,-0.98928,2e-05,0.60987]
[1777253302431,62.23,78846.5,0.0,-0.98925,2e-05,0.61126]
[1777253303438,62.23,78850.27,0.0,-0.98917,2e-05,0.61525]
[1777253304444,62.23,78843.65,0.0,-0.98931,2e-05,0.60826]
[1777253305452,62.23,78846.42,0.0,-0.98925,2e-05,0.61118]
[1777253307466,62.23,78849.31,0.0,-0.98919,2e-05,0.61424]
[1777253308775,62.23,78849.31,0.0,-0.98919,2e-05,0.61424]
[1777253308873,62.23,78850.5,0.0,-0.98916,2e-05,0.6155]
[1777253309480,62.23,78854.35,0.0,-0.98908,2e-05,0.6196]
[1777253310487,62.23,78857.22,0.0,-0.98902,2e-05,0.62267]
[1777253311638,62.23,78857.22,0.0,-0.98902,2e-05,0.62267]
[1777253311676,62.23,78858.79,0.0,-0.98907,2e-05,0.61936]
[1777253312501,62.23,78865.71,0.0,-0.98892,2e-05,0.62679]
[1777253313508,62.23,78872.4,0.0,-0.98878,2e-05,0.63405]
[1777253314515,62.23,78873.68,0.0,-0.98875,2e-05,0.63544]
[1777253316940,62.23,78874.53,0.0,-0.98873,2e-05,0.63637]
[1777253317018,62.23,78874.28,0.0,-0.98873,2e-05,0.6361]
[1777253317536,62.23,78876.61,0.0,-0.98868,2e-05,0.63865]
[1777253318779,62.23,78876.61,0.0,-0.98868,2e-05,0.63865]
[1777253318833,62.23,78886.52,0.0,-0.98846,2e-05,0.64958]
[1777253319550,62.23,78900.48,0.0,-0.98814,2e-05,0.66523]
[1777253320557,62.23,78905.7,0.0,-0.98802,2e-05,0.67116]
[1777253321564,62.23,78903.74,0.0,-0.98807,2e-05,0.66893]
[1777253323578,62.23,78905.61,0.0,-0.98802,2e-05,0.67106]
[1777253324585,62.23,78900.54,0.0,-0.98814,2e-05,0.6653]
[1777253325592,62.23,78893.81,0.0,-0.9883,2e-05,0.65771]
[1777253326927,62.23,78883.89,0.0,-0.98852,2e-05,0.64666]
[1777253327606,62.23,78884.02,0.0,-0.98852,2e-05,0.64681]
[1777253328771,62.23,78884.02,0.0,-0.98852,2e-05,0.64681]
[1777253328871,62.23,78880.15,0.0,-0.9886,2e-05,0.64253]
[1777253329620,62.23,78881.73,0.0,-0.98857,2e-05,0.64427]
[1777253331364,62.23,78881.87,0.0,-0.98857,2e-05,0.64443]
[1777253331519,62.23,78881.87,0.0,-0.98857,2e-05,0.64443]
[1777253332641,62.23,78884.31,0.0,-0.98851,2e-05,0.64713]
[1777253333801,62.23,78884.31,0.0,-0.98851,2e-05,0.64713]
[1777253334019,62.23,78884.31,0.0,-0.98851,2e-05,0.64713]
[1777253333870,62.23,78889.62,0.0,-0.98839,2e-05,0.65303]
[1777253334655,62.23,78891.05,0.0,-0.98836,2e-05,0.65462]
[1777253335661,62.23,78887.96,0.0,-0.98843,2e-05,0.65118]
[1777253336669,62.23,78893.1,0.0,-0.98831,2e-05,0.65692]
[1777253337676,62.23,78895.61,0.0,-0.98825,2e-05,0.65973]
[1777253338395,62.23,78895.61,0.0,-0.98825,2e-05,0.65973]
[1777253338683,62.23,78893.98,0.0,-0.98829,2e-05,0.6579]
[1777253340253,62.23,78893.12,0.0,-0.98831,2e-05,0.65694]
[1777253340697,62.23,78891.7,0.0,-0.98834,2e-05,0.65535]
[1777253341230,62.23,78891.7,0.0,-0.98834,2e-05,0.65535]
[1777253341274,62.23,78891.7,0.0,-0.98834,2e-05,0.65535]
[1777253341704,62.23,78891.26,0.0,-0.98835,2e-05,0.65486]
[1777253343718,62.23,78888.44,0.0,-0.98842,2e-05,0.65171]
[1777253344237,62.23,78888.44,0.0,-0.98842,2e-05,0.65171]
[1777253344276,62.23,78888.44,0.0,-0.98842,2e-05,0.65171]
[1777253344725,62.23,78877.91,0.0,-0.98865,2e-05,0.64007]
[1777253345703,62.23,78877.91,0.0,-0.98865,2e-05,0.64007]
[1777253345770,62.23,78877.91,0.0,-0.98865,2e-05,0.64007]
[1777253345805,62.23,78873.54,0.0,-0.98875,2e-05,0.63529]
[1777253349779,62.23,78874.64,0.0,-0.98873,2e-05,0.63649]
[1777253350022,62.23,78874.64,0.0,-0.98873,2e-05,0.63649]
[1777253350100,62.23,78875.46,0.0,-0.98871,2e-05,0.63739]
[1777253352923,62.23,78874.96,0.0,-0.98872,2e-05,0.63684]
[1777253353018,62.23,78874.96,0.0,-0.98872,2e-05,0.63684]
[1777253357816,62.23,78873.17,0.0,-0.98876,2e-05,0.63489]
[1777253358822,62.23,78880.65,0.0,-0.98859,2e-05,0.64308]
[1777253359786,62.23,78880.65,0.0,-0.98859,2e-05,0.64308]
[1777253359835,62.23,78887.21,0.0,-0.98845,2e-05,0.65034]
[1777253360840,62.23,78890.49,0.0,-0.98837,2e-05,0.654]
[1777253361846,62.23,78898.92,0.0,-0.98818,2e-05,0.66347]
[1777253362892,62.23,78907.79,0.0,-0.98797,2e-05,0.67354]
[1777253364035,62.23,78919.9,0.0,-0.98769,2e-05,0.6875]
[1777253364880,62.23,78922.02,0.0,-0.98764,2e-05,0.68997]
[1777253365887,62.23,78922.95,0.0,-0.98761,2e-05,0.69105]
[1777253366894,62.23,78925.96,0.0,-0.98754,2e-05,0.69457]
[1777253369732,62.23,78926.7,0.0,-0.98752,2e-05,0.69544]
[1777253369770,62.23,78926.7,0.0,-0.98752,2e-05,0.69544]
[1777253369915,62.23,78925.56,0.0,-0.98755,2e-05,0.69411]
[1777253370922,62.23,78922.24,0.0,-0.98763,2e-05,0.69023]
[1777253371929,62.23,78925.14,0.0,-0.98765,2e-05,0.68824]
[1777253372940,62.23,78926.89,0.0,-0.98761,2e-05,0.69028]
[1777253373650,62.23,78926.89,0.0,-0.98761,2e-05,0.69028]
[1777253373947,62.23,78929.57,0.0,-0.98755,2e-05,0.69341]
[1777253374954,62.23,78933.82,0.0,-0.98744,2e-05,0.6984]
[1777253377975,62.23,78935.75,0.0,-0.9874,2e-05,0.70068]
[1777253380272,62.23,78935.56,0.0,-0.9874,2e-05,0.70045]
[1777253381020,62.23,78935.56,0.0,-0.9874,2e-05,0.70045]
[1777253381114,62.23,78937.9,0.0,-0.98735,2e-05,0.70322]
[1777253381273,62.23,78937.9,0.0,-0.98735,2e-05,0.70322]
[1777253382003,62.23,78934.44,0.0,-0.98743,2e-05,0.69913]
[1777253383009,62.23,78932.9,0.0,-0.98747,2e-05,0.69732]
[1777253384019,62.23,78930.91,0.0,-0.98752,2e-05,0.69498]
[1777253386793,62.23,78930.86,0.0,-0.98752,2e-05,0.69492]
[1777253386845,62.23,78930.86,0.0,-0.98752,2e-05,0.69492]
[1777253387022,62.23,78930.86,0.0,-0.98752,2e-05,0.69492]
[1777253387120,62.23,78930.86,0.0,-0.98752,2e-05,0.69492]
[1777253387173,62.23,78931.56,0.0,-0.9875,2e-05,0.69574]
[1777253387269,62.23,78931.56,0.0,-0.9875,2e-05,0.69574]
[1777253388048,62.23,78931.86,0.0,-0.98749,2e-05,0.6961]
[1777253391887,62.23,78931.46,0.0,-0.9875,2e-05,0.69563]
[1777253392018,62.23,78931.46,0.0,-0.9875,2e-05,0.69563]
[1777253392076,62.23,78932.37,0.0,-0.98748,2e-05,0.6967]
[1777253393083,62.23,78934.81,0.0,-0.98742,2e-05,0.69957]
[1777253394090,62.23,78936.17,0.0,-0.98739,2e-05,0.70118]
[1777253394821,62.23,78936.17,0.0,-0.98739,2e-05,0.70118]
[1777253394873,62.23,78936.17,0.0,-0.98739,2e-05,0.70118]
[1777253395022,62.23,78936.17,0.0,-0.98739,2e-05,0.70118]
[1777253396109,62.23,78935.23,0.0,-0.98741,2e-05,0.70007]
[1777253396132,62.23,78935.23,0.0,-0.98741,2e-05,0.70007]
[1777253396279,62.23,78935.17,0.0,-0.98741,2e-05,0.69999]
[1777253397111,62.23,78934.18,0.0,-0.98744,2e-05,0.69883]
[1777253398117,62.23,78931.91,0.0,-0.98749,2e-05,0.69616]
[1777253399126,62.23,78928.38,0.0,-0.98758,2e-05,0.69202]
[1777253400602,62.23,78928.33,0.0,-0.98758,2e-05,0.69196]
[1777253400654,62.23,78928.33,0.0,-0.98758,2e-05,0.69196]
[1777253400774,62.23,78928.33,0.0,-0.98758,2e-05,0.69196]
[1777253401139,62.23,78925.32,0.0,-0.98765,2e-05,0.68845]
[1777253401710,62.23,78925.32,0.0,-0.98765,2e-05,0.68845]
[1777253401762,62.23,78925.32,0.0,-0.98765,2e-05,0.68845]
[1777253401772,62.23,78925.32,0.0,-0.98765,2e-05,0.68845]
[1777253402145,62.23,78923.8,0.0,-0.98769,2e-05,0.68668]
[1777253405169,62.23,78922.52,0.0,-0.98772,2e-05,0.68519]
[1777253406175,62.23,78919.52,0.0,-0.98779,2e-05,0.68172]
[1777253406554,62.23,78919.52,0.0,-0.98779,2e-05,0.68172]
[1777253406606,62.23,78919.52,0.0,-0.98779,2e-05,0.68172]
[1777253406771,62.23,78919.52,0.0,-0.98779,2e-05,0.68172]
[1777253408059,62.23,78919.52,0.0,-0.98779,2e-05,0.68172]
[1777253408115,62.23,78918.14,0.0,-0.98782,2e-05,0.68013]
[1777253408223,62.23,78918.14,0.0,-0.98782,2e-05,0.68013]
[1777253408270,62.23,78918.14,0.0,-0.98782,2e-05,0.68013]
[1777253408298,62.23,78918.27,0.0,-0.98782,2e-05,0.68028]
[1777253410204,62.23,78916.21,0.0,-0.98787,2e-05,0.6779]
[1777253411837,62.23,78916.21,0.0,-0.98787,2e-05,0.6779]
[1777253411878,62.23,78916.21,0.0,-0.98787,2e-05,0.6779]
[1777253412020,62.23,78916.21,0.0,-0.98787,2e-05,0.6779]
[1777253412090,62.23,78914.14,0.0,-0.98791,2e-05,0.67553]
[1777253414010,62.23,78914.06,0.0,-0.98792,2e-05,0.67543]
[1777253414025,62.23,78914.06,0.0,-0.98792,2e-05,0.67543]
[1777253414064,62.23,78914.06,0.0,-0.98792,2e-05,0.67543]
[1777253414133,62.23,78920.27,0.0,-0.98777,2e-05,0.68259]
[1777253414542,62.23,78920.27,0.0,-0.98777,2e-05,0.68259]
[1777253414773,62.23,78920.27,0.0,-0.98777,2e-05,0.68259]
[1777253414787,62.23,78921.34,0.0,-0.98774,2e-05,0.68383]
[1777253415240,62.23,78927.81,0.0,-0.98759,2e-05,0.69135]
[1777253416344,62.23,78927.81,0.0,-0.98759,2e-05,0.69135]
[1777253416521,62.23,78927.81,0.0,-0.98759,2e-05,0.69135]
[1777253416844,62.23,78927.81,0.0,-0.98759,2e-05,0.69135]
[1777253416870,62.23,78934.25,0.0,-0.98743,2e-05,0.69891]
[1777253417254,62.23,78938.37,0.0,-0.98733,2e-05,0.70378]
[1777253418261,62.23,78939.8,0.0,-0.9873,2e-05,0.70547]
[1777253419846,62.23,78939.8,0.0,-0.9873,2e-05,0.70547]
[1777253419851,62.23,78939.8,0.0,-0.9873,2e-05,0.70547]
[1777253420020,62.23,78939.8,0.0,-0.9873,2e-05,0.70547]
[1777253420021,62.23,78943.61,0.0,-0.98721,2e-05,0.71001]
[1777253420277,62.23,78945.08,0.0,-0.98717,2e-05,0.71177]
[1777253421284,62.23,78947.41,0.0,-0.98711,2e-05,0.71456]
[1777253422290,62.23,78949.1,0.0,-0.98707,2e-05,0.71659]
[1777253424162,62.23,78949.1,0.0,-0.98707,2e-05,0.71659]
[1777253423297,62.23,78952.21,0.0,-0.98699,3e-05,0.72033]
[1777253424215,62.23,78952.21,0.0,-0.98699,3e-05,0.72033]
[1777253424276,62.23,78952.21,0.0,-0.98699,3e-05,0.72033]
[1777253424304,62.23,78952.58,0.0,-0.98698,3e-05,0.72078]
[1777253425925,62.23,78954.58,0.0,-0.98693,3e-05,0.7232]
[1777253426318,62.23,78958.36,0.0,-0.98684,3e-05,0.72779]
[1777253428331,62.23,78962.42,0.0,-0.98673,3e-05,0.73274]
[1777253430346,62.23,78965.35,0.0,-0.98666,3e-05,0.73633]
[1777253431417,62.23,78965.35,0.0,-0.98666,3e-05,0.73633]
[1777253431619,62.23,78965.35,0.0,-0.98666,3e-05,0.73633]
[1777253431628,62.23,78967.65,0.0,-0.9867,3e-05,0.73354]
[1777253432947,62.23,78967.65,0.0,-0.9867,3e-05,0.73354]
[1777253433037,62.23,78957.42,0.0,-0.98696,3e-05,0.72109]
[1777253433964,62.23,78957.42,0.0,-0.98696,3e-05,0.72109]
[1777253434035,62.23,78957.42,0.0,-0.98696,3e-05,0.72109]
[1777253434054,62.23,78957.42,0.0,-0.98696,3e-05,0.72109]
[1777253434065,62.23,78958.73,0.0,-0.98692,3e-05,0.72267]
[1777253437300,62.23,78958.07,0.0,-0.98694,3e-05,0.72187]
[1777253437341,62.23,78958.07,0.0,-0.98694,3e-05,0.72187]
[1777253437520,62.23,78958.07,0.0,-0.98694,3e-05,0.72187]
[1777253438091,62.23,78958.07,0.0,-0.98694,3e-05,0.72187]
[1777253438121,62.23,78960.36,0.0,-0.98688,3e-05,0.72465]
[1777253438273,62.23,78960.36,0.0,-0.98688,3e-05,0.72465]
[1777253440872,62.23,78962.25,0.0,-0.98684,3e-05,0.72695]
[1777253441248,62.23,78962.56,0.0,-0.98683,3e-05,0.72732]
[1777253441521,62.23,78962.56,0.0,-0.98683,3e-05,0.72732]
[1777253441770,62.23,78962.56,0.0,-0.98683,3e-05,0.72732]
[1777253441806,62.23,78959.64,0.0,-0.9869,3e-05,0.72377]
[1777253442432,62.23,78952.78,0.0,-0.98707,2e-05,0.71549]
[1777253443451,62.23,78939.93,0.0,-0.98739,2e-05,0.70018]
[1777253444458,62.23,78932.41,0.0,-0.98757,2e-05,0.69134]
[1777253445465,62.23,78924.53,0.0,-0.98776,2e-05,0.68217]
[1777253446657,62.23,78928.12,0.0,-0.98768,2e-05,0.68634]
[1777253448072,62.23,78929.68,0.0,-0.98764,2e-05,0.68815]
[1777253448774,62.23,78929.68,0.0,-0.98764,2e-05,0.68815]
[1777253448836,62.23,78935.79,0.0,-0.98749,2e-05,0.6953]
[1777253449845,62.23,78935.79,0.0,-0.98749,2e-05,0.6953]
[1777253449893,62.23,78935.79,0.0,-0.98749,2e-05,0.6953]
[1777253450019,62.23,78935.79,0.0,-0.98749,2e-05,0.6953]
[1777253450111,62.23,78936.74,0.0,-0.98747,2e-05,0.69642]
[1777253450773,62.23,78936.74,0.0,-0.98747,2e-05,0.69642]
[1777253452515,62.23,78929.28,0.0,-0.98765,2e-05,0.68769]
[1777253453522,62.23,78926.77,0.0,-0.98771,2e-05,0.68477]
[1777253454529,62.23,78924.15,0.0,-0.98777,2e-05,0.68173]
[1777253455558,62.23,78924.15,0.0,-0.98777,2e-05,0.68173]
[1777253455711,62.23,78924.15,0.0,-0.98777,2e-05,0.68173]
[1777253455763,62.23,78924.89,0.0,-0.98775,2e-05,0.68259]
[1777253456364,62.23,78924.89,0.0,-0.98775,2e-05,0.68259]
[1777253456686,62.23,78924.89,0.0,-0.98775,2e-05,0.68259]
[1777253458525,62.23,78925.47,0.0,-0.98774,2e-05,0.68326]
[1777253458557,62.23,78927.19,0.0,-0.9877,2e-05,0.68526]
[1777253461578,62.23,78925.76,0.0,-0.98773,2e-05,0.6836]
[1777253464036,62.23,78925.9,0.0,-0.98773,2e-05,0.68376]
[1777253464268,62.23,78925.87,0.0,-0.98773,2e-05,0.68372]
[1777253466890,62.23,78925.57,0.0,-0.98774,2e-05,0.68338]
[1777253466942,62.23,78925.57,0.0,-0.98774,2e-05,0.68338]
[1777253467021,62.23,78925.57,0.0,-0.98774,2e-05,0.68338]
[1777253467111,62.23,78925.62,0.0,-0.98774,2e-05,0.68343]
[1777253472175,62.23,78926.02,0.0,-0.98773,2e-05,0.6839]
[1777253476683,62.23,78923.35,0.0,-0.98779,2e-05,0.68081]
[1777253478625,62.23,78922.46,0.0,-0.98781,2e-05,0.67978]
[1777253478777,62.23,78922.46,0.0,-0.98781,2e-05,0.67978]
[1777253478837,62.23,78922.83,0.0,-0.9878,2e-05,0.68021]
[1777253484172,62.23,78922.83,0.0,-0.9878,2e-05,0.68021]
[1777253487178,62.23,78922.15,0.0,-0.98782,2e-05,0.67942]
[1777253487272,62.23,78923.0,0.0,-0.9878,2e-05,0.6804]
[1777253487760,62.23,78926.54,0.0,-0.98771,2e-05,0.6845]
[1777253488519,62.23,78926.54,0.0,-0.98771,2e-05,0.6845]
[1777253488766,62.23,78928.81,0.0,-0.98766,2e-05,0.68714]
[1777253489774,62.23,78942.94,0.0,-0.98732,2e-05,0.70374]
[1777253491123,62.23,78942.94,0.0,-0.98732,2e-05,0.70374]
[1777253491224,62.23,78948.88,0.0,-0.98727,2e-05,0.70533]
[1777253491275,62.23,78948.88,0.0,-0.98727,2e-05,0.70533]
[1777253491806,62.23,78948.88,0.0,-0.98727,2e-05,0.70533]
[1777253492020,62.23,78948.88,0.0,-0.98727,2e-05,0.70533]
[1777253492070,62.23,78948.32,0.0,-0.98728,2e-05,0.70466]
[1777253497830,62.23,78953.59,0.0,-0.98715,2e-05,0.71095]
[1777253500412,62.23,78953.31,0.0,-0.98716,2e-05,0.71061]
[1777253500524,62.23,78953.31,0.0,-0.98716,2e-05,0.71061]
[1777253501858,62.23,78958.5,0.0,-0.98703,3e-05,0.71684]
[1777253502859,62.23,78958.5,0.0,-0.98703,3e-05,0.71684]
[1777253502907,62.23,78958.5,0.0,-0.98703,3e-05,0.71684]
[1777253503019,62.23,78958.5,0.0,-0.98703,3e-05,0.71684]
[1777253503120,62.23,78958.05,0.0,-0.98704,3e-05,0.7163]
[1777253506893,62.23,78956.4,0.0,-0.98708,2e-05,0.71432]
[1777253508792,62.23,78955.66,0.0,-0.9871,2e-05,0.71343]
[1777253508880,62.23,78955.66,0.0,-0.9871,2e-05,0.71343]
[1777253509022,62.23,78955.66,0.0,-0.9871,2e-05,0.71343]
[1777253509124,62.23,78957.34,0.0,-0.98706,2e-05,0.71545]
[1777253513941,62.23,78952.89,0.0,-0.98717,2e-05,0.71011]
[1777253515026,62.23,78952.89,0.0,-0.98717,2e-05,0.71011]
[1777253515271,62.23,78952.89,0.0,-0.98717,2e-05,0.71011]
[1777253515128,62.23,78949.16,0.0,-0.98726,2e-05,0.70566]
[1777253516153,62.23,78949.16,0.0,-0.98726,2e-05,0.70566]
[1777253516271,62.23,78949.16,0.0,-0.98726,2e-05,0.70566]
[1777253516255,62.23,78956.71,0.0,-0.98707,2e-05,0.71469]
[1777253517969,62.23,78955.27,0.0,-0.98711,2e-05,0.71296]
[1777253520580,62.23,78955.26,0.0,-0.98711,2e-05,0.71295]
[1777253520771,62.23,78955.26,0.0,-0.98711,2e-05,0.71295]
[1777253521998,62.23,78950.6,0.0,-0.98722,2e-05,0.70738]
[1777253523006,62.23,78952.8,0.0,-0.98717,2e-05,0.71]
[1777253524018,62.23,78960.06,0.0,-0.98699,3e-05,0.71873]
[1777253525020,62.23,78976.39,0.0,-0.98657,3e-05,0.73866]
[1777253526125,62.23,78976.39,0.0,-0.98657,3e-05,0.73866]
[1777253526271,62.23,78976.39,0.0,-0.98657,3e-05,0.73866]
[1777253526193,62.23,78976.36,0.0,-0.98657,3e-05,0.73862]
[1777253527034,62.23,78970.51,0.0,-0.98672,3e-05,0.73143]
[1777253528042,62.23,78965.82,0.0,-0.98684,3e-05,0.72571]
[1777253529048,62.23,78963.81,0.0,-0.98689,3e-05,0.72327]
[1777253530064,62.23,78971.81,0.0,-0.98669,3e-05,0.73302]
[1777253530600,62.23,78971.81,0.0,-0.98669,3e-05,0.73302]
[1777253530770,62.23,78971.81,0.0,-0.98669,3e-05,0.73302]
[1777253531209,62.23,78971.81,0.0,-0.98669,3e-05,0.73302]
[1777253531269,62.23,78971.81,0.0,-0.98669,3e-05,0.73302]
[1777253531302,62.23,78973.22,0.0,-0.98665,3e-05,0.73476]
[1777253535093,62.23,78974.56,0.0,-0.98662,3e-05,0.7364]
[1777253536100,62.23,78977.27,0.0,-0.98655,3e-05,0.73975]
[1777253537109,62.23,78981.1,0.0,-0.98645,3e-05,0.74449]
[1777253538116,62.23,78983.49,0.0,-0.98639,3e-05,0.74746]
[1777253539123,62.23,78994.07,0.0,-0.98611,3e-05,0.76073]
[1777253540130,62.23,78997.43,0.0,-0.98602,3e-05,0.76498]
[1777253542087,62.23,78997.42,0.0,-0.98602,3e-05,0.76497]
[1777253542281,62.23,78997.42,0.0,-0.98602,3e-05,0.76497]
[1777253542423,62.23,78997.42,0.0,-0.98602,3e-05,0.76497]
[1777253543151,62.23,79002.3,0.0,-0.98589,3e-05,0.77118]
[1777253544157,62.23,79013.55,0.0,-0.98559,3e-05,0.78565]
[1777253545164,62.23,79019.45,0.0,-0.98542,3e-05,0.79332]
[1777253546307,62.23,79019.45,0.0,-0.98542,3e-05,0.79332]
[1777253546319,62.23,79014.77,0.0,-0.98555,3e-05,0.78723]
[1777253547179,62.23,79012.74,0.0,-0.98561,3e-05,0.7846]
[1777253551207,62.23,79011.56,0.0,-0.98574,3e-05,0.77721]
[1777253552028,62.23,79011.56,0.0,-0.98574,3e-05,0.77721]
[1777253552269,62.23,79011.56,0.0,-0.98574,3e-05,0.77721]
[1777253553221,62.23,79007.68,0.0,-0.98585,3e-05,0.77223]
[1777253554228,62.23,79004.06,0.0,-0.98595,3e-05,0.76761]
[1777253554964,62.23,79004.06,0.0,-0.98595,3e-05,0.76761]
[1777253555990,62.23,79003.96,0.0,-0.98595,3e-05,0.76748]
[1777253556021,62.23,79003.96,0.0,-0.98595,3e-05,0.76748]
[1777253556242,62.23,79003.52,0.0,-0.98596,3e-05,0.76692]
[1777253558256,62.23,79004.77,0.0,-0.98593,3e-05,0.76852]
[1777253559948,62.23,79004.68,0.0,-0.98593,3e-05,0.7684]
[1777253560019,62.23,79004.68,0.0,-0.98593,3e-05,0.7684]
[1777253562284,62.23,79002.62,0.0,-0.98598,3e-05,0.76578]
[1777253567319,62.23,79000.98,0.0,-0.98603,3e-05,0.7637]
[1777253569195,62.23,79000.21,0.0,-0.98605,3e-05,0.76272]
[1777253569268,62.23,79000.21,0.0,-0.98605,3e-05,0.76272]
[1777253569334,62.23,78998.04,0.0,-0.98611,3e-05,0.75998]
[1777253570186,62.23,78998.04,0.0,-0.98611,3e-05,0.75998]
[1777253570269,62.23,78998.04,0.0,-0.98611,3e-05,0.75998]
[1777253570340,62.23,78998.32,0.0,-0.9861,3e-05,0.76033]
[1777253572073,62.23,78996.73,0.0,-0.98614,3e-05,0.75832]
[1777253572355,62.23,78994.89,0.0,-0.98619,3e-05,0.75601]
[1777253574368,62.23,78993.32,0.0,-0.98623,3e-05,0.75403]
[1777253575505,62.23,78993.32,0.0,-0.98623,3e-05,0.75403]
[1777253575519,62.23,78993.32,0.0,-0.98623,3e-05,0.75403]
[1777253575620,62.23,78989.41,0.0,-0.98633,3e-05,0.74914]
[1777253578397,62.23,78984.54,0.0,-0.98646,3e-05,0.74307]
[1777253579404,62.23,78981.03,0.0,-0.98655,3e-05,0.73873]
[1777253581258,62.23,78981.03,0.0,-0.98655,3e-05,0.73873]
[1777253581269,62.23,78981.03,0.0,-0.98655,3e-05,0.73873]
[1777253581343,62.23,78976.35,0.0,-0.98667,3e-05,0.73297]
[1777253581418,62.23,78974.11,0.0,-0.98673,3e-05,0.73022]
[1777253582459,62.23,78974.11,0.0,-0.98673,3e-05,0.73022]
[1777253582536,62.23,78974.11,0.0,-0.98673,3e-05,0.73022]
[1777253582636,62.23,78971.35,0.0,-0.9868,3e-05,0.72685]
[1777253583432,62.23,78965.27,0.0,-0.98695,3e-05,0.71946]
[1777253584439,62.23,78962.15,0.0,-0.98703,3e-05,0.7157]
[1777253585445,62.23,78960.1,0.0,-0.98708,2e-05,0.71323]
[1777253586453,62.23,78955.48,0.0,-0.9872,2e-05,0.7077]
[1777253587459,62.23,78946.17,0.0,-0.98743,2e-05,0.69665]
[1777253588468,62.23,78946.09,0.0,-0.98743,2e-05,0.69656]
[1777253590915,62.23,78945.36,0.0,-0.98745,2e-05,0.6957]
[1777253591018,62.23,78945.36,0.0,-0.98745,2e-05,0.6957]
[1777253591120,62.23,78944.14,0.0,-0.98748,2e-05,0.69426]
[1777253592498,62.23,78940.99,0.0,-0.98755,2e-05,0.69057]
[1777253593505,62.23,78933.94,0.0,-0.98772,2e-05,0.68235]
[1777253595090,62.23,78933.94,0.0,-0.98772,2e-05,0.68235]
[1777253595271,62.23,78933.94,0.0,-0.98772,2e-05,0.68235]
[1777253595293,62.23,78927.57,0.0,-0.98787,2e-05,0.675]
[1777253595519,62.23,78924.65,0.0,-0.98794,2e-05,0.67165]
[1777253598544,62.23,78924.31,0.0,-0.98795,2e-05,0.67126]
[1777253598780,62.23,78924.31,0.0,-0.98795,2e-05,0.67126]
[1777253598858,62.23,78924.54,0.0,-0.98795,2e-05,0.67152]
[1777253599547,62.23,78926.1,0.0,-0.98791,2e-05,0.67331]
[1777253602568,62.23,78923.42,0.0,-0.98797,2e-05,0.67024]
[1777253603575,62.23,78920.03,0.0,-0.98805,2e-05,0.66637]
[1777253604437,62.23,78920.03,0.0,-0.98805,2e-05,0.66637]
[1777253604520,62.23,78920.03,0.0,-0.98805,2e-05,0.66637]
[1777253608645,62.23,78920.0,0.0,-0.98805,2e-05,0.66634]
[1777253608769,62.23,78920.0,0.0,-0.98805,2e-05,0.66634]
[1777253608788,62.23,78920.17,0.0,-0.98805,2e-05,0.66653]
[1777253609617,62.23,78922.83,0.0,-0.98799,2e-05,0.66957]
[1777253611299,62.23,78926.03,0.0,-0.988,2e-05,0.66792]
[1777253612638,62.23,78924.81,0.0,-0.98803,2e-05,0.66652]
[1777253614520,62.23,78925.34,0.0,-0.98802,2e-05,0.66713]
[1777253616914,62.23,78924.57,0.0,-0.98804,2e-05,0.66625]
[1777253617028,62.23,78924.57,0.0,-0.98804,2e-05,0.66625]
[1777253617304,62.23,78924.57,0.0,-0.98804,2e-05,0.66625]
[1777253617370,62.23,78926.87,0.0,-0.98798,2e-05,0.66887]
[1777253617525,62.23,78926.87,0.0,-0.98798,2e-05,0.66887]
[1777253617673,62.23,78930.6,0.0,-0.9879,2e-05,0.67315]
[1777253618963,62.23,78930.6,0.0,-0.9879,2e-05,0.67315]
[1777253619018,62.23,78930.6,0.0,-0.9879,2e-05,0.67315]
[1777253619065,62.23,78932.13,0.0,-0.98786,2e-05,0.67491]
[1777253619687,62.23,78927.5,0.0,-0.98797,2e-05,0.66959]
[1777253621337,62.23,78917.29,0.0,-0.98821,2e-05,0.658]
[1777253621827,62.23,78917.29,0.0,-0.98821,2e-05,0.658]
[1777253622018,62.23,78917.29,0.0,-0.98821,2e-05,0.658]
[1777253622119,62.23,78910.83,0.0,-0.98835,2e-05,0.65075]
[1777253622707,62.23,78912.95,0.0,-0.98831,2e-05,0.65312]
[1777253624721,62.23,78910.55,0.0,-0.98836,2e-05,0.65044]
[1777253625729,62.23,78900.11,0.0,-0.9886,2e-05,0.63886]
[1777253626736,62.23,78894.39,0.0,-0.98873,2e-05,0.63258]
[1777253627743,62.23,78889.89,0.0,-0.98883,2e-05,0.62768]
[1777253628750,62.23,78887.89,0.0,-0.98887,2e-05,0.62551]
[1777253629757,62.23,78885.55,0.0,-0.98892,2e-05,0.62298]
[1777253630764,62.23,78880.48,0.0,-0.98903,2e-05,0.61753]
[1777253631771,62.23,78876.8,0.0,-0.98911,2e-05,0.6136]
[1777253633785,62.23,78873.34,0.0,-0.98919,2e-05,0.60992]
[1777253634792,62.23,78870.74,0.0,-0.98924,2e-05,0.60716]
[1777253639829,62.23,78870.13,0.0,-0.98925,2e-05,0.60652]
[1777253640524,62.23,78870.13,0.0,-0.98925,2e-05,0.60652]
[1777253641842,62.23,78872.03,0.0,-0.98921,2e-05,0.60853]
[1777253643333,62.23,78872.03,0.0,-0.98921,2e-05,0.60853]
[1777253642849,62.23,78886.42,0.0,-0.9889,2e-05,0.62392]
[1777253643518,62.23,78886.42,0.0,-0.9889,2e-05,0.62392]
[1777253643856,62.23,78890.7,0.0,-0.98881,2e-05,0.62856]
[1777253644862,62.23,78895.12,0.0,-0.98871,2e-05,0.63338]
[1777253645559,62.23,78895.12,0.0,-0.98871,2e-05,0.63338]
[1777253645718,62.23,78895.12,0.0,-0.98871,2e-05,0.63338]
[1777253645771,62.23,78895.12,0.0,-0.98871,2e-05,0.63338]
[1777253645870,62.23,78898.42,0.0,-0.98864,2e-05,0.637]
[1777253646877,62.23,78897.17,0.0,-0.98866,2e-05,0.63563]
[1777253651915,62.23,78894.04,0.0,-0.98873,2e-05,0.6322]
[1777253653926,62.23,78895.64,0.0,-0.9887,2e-05,0.63395]
[1777253655940,62.23,78893.59,0.0,-0.98874,2e-05,0.63171]
[1777253656946,62.23,78898.58,0.0,-0.98863,2e-05,0.63717]
[1777253657954,62.23,78900.58,0.0,-0.98859,2e-05,0.63937]
[1777253659968,62.23,78911.18,0.0,-0.98835,2e-05,0.65114]
[1777253660975,62.23,78905.68,0.0,-0.98847,2e-05,0.64501]
[1777253664023,62.23,78905.66,0.0,-0.98847,2e-05,0.64499]
[1777253664274,62.23,78905.66,0.0,-0.98847,2e-05,0.64499]
[1777253666009,62.23,78903.83,0.0,-0.98851,2e-05,0.64296]
[1777253668024,62.23,78905.59,0.0,-0.98847,2e-05,0.64491]
[1777253669031,62.23,78904.32,0.0,-0.9885,2e-05,0.64351]
[1777253671045,62.23,78902.92,0.0,-0.98862,2e-05,0.6368]
[1777253672052,62.23,78897.3,0.0,-0.98875,2e-05,0.63064]
[1777253673059,62.23,78892.65,0.0,-0.98885,2e-05,0.62559]
[1777253674066,62.23,78888.78,0.0,-0.98894,2e-05,0.6214]
[1777253675073,62.23,78879.93,0.0,-0.98913,2e-05,0.61192]
[1777253676080,62.23,78878.69,0.0,-0.98916,2e-05,0.6106]
[1777253679101,62.23,78877.27,0.0,-0.98919,2e-05,0.6091]
[1777253681116,62.23,78880.3,0.0,-0.98912,2e-05,0.61232]
[1777253682522,62.23,78880.37,0.0,-0.98912,2e-05,0.61239]
[1777253688166,62.23,78880.38,0.0,-0.98912,2e-05,0.6124]
[1777253689152,62.23,78880.38,0.0,-0.98912,2e-05,0.6124]
[1777253689269,62.23,78880.38,0.0,-0.98912,2e-05,0.6124]
[1777253689362,62.23,78877.6,0.0,-0.98918,2e-05,0.60945]
[1777253689931,62.23,78877.6,0.0,-0.98918,2e-05,0.60945]
[1777253690020,62.23,78877.6,0.0,-0.98918,2e-05,0.60945]
[1777253690181,62.23,78877.25,0.0,-0.98919,2e-05,0.60907]
[1777253694209,62.23,78882.69,0.0,-0.98907,2e-05,0.61487]
[1777253694584,62.23,78882.69,0.0,-0.98907,2e-05,0.61487]
[1777253694776,62.23,78882.69,0.0,-0.98907,2e-05,0.61487]
[1777253700252,62.23,78885.92,0.0,-0.989,2e-05,0.61833]
[1777253701258,62.23,78892.99,0.0,-0.98884,2e-05,0.62596]
[1777253702266,62.23,78896.09,0.0,-0.98878,2e-05,0.62933]
[1777253704279,62.23,78892.01,0.0,-0.98887,2e-05,0.62489]
[1777253705286,62.23,78886.41,0.0,-0.98899,2e-05,0.61885]
[1777253706420,62.23,78886.41,0.0,-0.98899,2e-05,0.61885]
[1777253706520,62.23,78886.74,0.0,-0.98898,2e-05,0.61921]
[1777253706893,62.23,78886.74,0.0,-0.98898,2e-05,0.61921]
[1777253707353,62.23,78886.74,0.0,-0.98898,2e-05,0.61921]
[1777253707454,62.23,78891.63,0.0,-0.98887,2e-05,0.62448]
[1777253707520,62.23,78891.63,0.0,-0.98887,2e-05,0.62448]
[1777253708307,62.23,78893.79,0.0,-0.98883,2e-05,0.62682]
[1777253709314,62.23,78892.15,0.0,-0.98886,2e-05,0.62505]
[1777253709510,62.23,78892.15,0.0,-0.98886,2e-05,0.62505]
[1777253709517,62.23,78892.15,0.0,-0.98886,2e-05,0.62505]
[1777253715356,62.23,78891.24,0.0,-0.98888,2e-05,0.62406]
[1777253717369,62.23,78889.02,0.0,-0.98893,2e-05,0.62166]
[1777253718377,62.23,78886.26,0.0,-0.98899,2e-05,0.61869]
[1777253719383,62.23,78881.25,0.0,-0.9891,2e-05,0.61333]
[1777253719818,62.23,78881.25,0.0,-0.9891,2e-05,0.61333]
[1777253720018,62.23,78881.25,0.0,-0.9891,2e-05,0.61333]
[1777253720883,62.23,78881.15,0.0,-0.9891,2e-05,0.61322]
[1777253721020,62.23,78881.15,0.0,-0.9891,2e-05,0.61322]
[1777253721398,62.23,78879.48,0.0,-0.98914,2e-05,0.61144]
[1777253722405,62.23,78878.18,0.0,-0.98917,2e-05,0.61006]
[1777253723412,62.23,78879.85,0.0,-0.98913,2e-05,0.61184]
[1777253723660,62.23,78879.85,0.0,-0.98913,2e-05,0.61184]
[1777253723770,62.23,78879.85,0.0,-0.98913,2e-05,0.61184]
[1777253725426,62.23,78877.84,0.0,-0.98917,2e-05,0.6097]
[1777253726433,62.23,78876.66,0.0,-0.9892,2e-05,0.60845]
[1777253727183,62.23,78876.66,0.0,-0.9892,2e-05,0.60845]
[1777253727404,62.23,78876.66,0.0,-0.9892,2e-05,0.60845]
[1777253727440,62.23,78873.19,0.0,-0.98927,2e-05,0.60478]
[1777253727523,62.23,78873.19,0.0,-0.98927,2e-05,0.60478]
[1777253728447,62.23,78874.84,0.0,-0.98924,2e-05,0.60652]
[1777253731468,62.23,78873.51,0.0,-0.98935,2e-05,0.60015]
[1777253732475,62.23,78877.39,0.0,-0.98927,2e-05,0.60424]
[1777253737510,62.23,78877.41,0.0,-0.98927,2e-05,0.60426]
[1777253740531,62.23,78875.37,0.0,-0.98931,2e-05,0.60211]
[1777253741538,62.23,78874.14,0.0,-0.98934,2e-05,0.60082]
[1777253742545,62.23,78881.39,0.0,-0.98918,2e-05,0.60847]
[1777253743552,62.23,78888.18,0.0,-0.98904,2e-05,0.61571]
[1777253744559,62.23,78897.99,0.0,-0.98882,2e-05,0.62629]
[1777253745567,62.23,78903.71,0.0,-0.98869,2e-05,0.63252]
[1777253746573,62.23,78905.16,0.0,-0.98866,2e-05,0.63411]
[1777253748587,62.23,78903.71,0.0,-0.98869,2e-05,0.63252]
[1777253750601,62.23,78909.32,0.0,-0.98857,2e-05,0.63869]
[1777253751608,62.23,78910.9,0.0,-0.98853,2e-05,0.64043]
[1777253754629,62.23,78912.23,0.0,-0.9885,2e-05,0.64191]
[1777253758368,62.23,78912.29,0.0,-0.9885,2e-05,0.64197]
[1777253758401,62.23,78917.13,0.0,-0.98839,2e-05,0.64735]
[1777253760524,62.23,78917.97,0.0,-0.98837,2e-05,0.64829]
[1777253760672,62.23,78916.54,0.0,-0.9884,2e-05,0.64669]
[1777253761602,62.23,78916.54,0.0,-0.9884,2e-05,0.64669]
[1777253761770,62.23,78916.54,0.0,-0.9884,2e-05,0.64669]
[1777253761870,62.23,78912.98,0.0,-0.98849,2e-05,0.64274]
[1777253762686,62.23,78914.28,0.0,-0.98846,2e-05,0.64418]
[1777253764700,62.23,78913.0,0.0,-0.98849,2e-05,0.64276]
[1777253769322,62.23,78913.71,0.0,-0.98847,2e-05,0.64355]
[1777253769518,62.23,78913.71,0.0,-0.98847,2e-05,0.64355]
[1777253769734,62.23,78909.15,0.0,-0.98857,2e-05,0.6385]
[1777253770741,62.23,78912.03,0.0,-0.98851,2e-05,0.64168]
[1777253772579,62.23,78912.41,0.0,-0.9885,2e-05,0.6421]
[1777253772768,62.23,78912.41,0.0,-0.9885,2e-05,0.6421]
[1777253772870,62.23,78912.26,0.0,-0.9885,2e-05,0.64194]
[1777253778798,62.23,78912.99,0.0,-0.98849,2e-05,0.64275]
[1777253780812,62.23,78909.2,0.0,-0.98857,2e-05,0.63856]
[1777253785848,62.23,78909.95,0.0,-0.98855,2e-05,0.63938]
[1777253790885,62.23,78909.57,0.0,-0.98856,2e-05,0.63896]
[1777253792899,62.23,78909.99,0.0,-0.98864,2e-05,0.63426]
[1777253796520,62.23,78909.88,0.0,-0.98865,2e-05,0.63414]
[1777253803381,62.23,78909.8,0.0,-0.98865,2e-05,0.63405]
[1777253803521,62.23,78909.8,0.0,-0.98865,2e-05,0.63405]
[1777253803618,62.23,78910.19,0.0,-0.98864,2e-05,0.63448]
[1777253803771,62.23,78910.19,0.0,-0.98864,2e-05,0.63448]
[1777253803976,62.23,78910.46,0.0,-0.98863,2e-05,0.63478]
[1777253804983,62.23,78913.97,0.0,-0.98855,2e-05,0.63864]
[1777253805989,62.23,78916.32,0.0,-0.9885,2e-05,0.64124]
[1777253807971,62.23,78915.87,0.0,-0.98851,2e-05,0.64075]
[1777253808021,62.23,78915.87,0.0,-0.98851,2e-05,0.64075]
[1777253808122,62.23,78914.67,0.0,-0.98854,2e-05,0.63942]
[1777253811976,62.23,78914.55,0.0,-0.98854,2e-05,0.63929]
[1777253812018,62.23,78914.55,0.0,-0.98854,2e-05,0.63929]
[1777253812035,62.23,78913.47,0.0,-0.98856,2e-05,0.63809]
[1777253813999,62.23,78913.87,0.0,-0.98856,2e-05,0.63853]
[1777253814025,62.23,78913.87,0.0,-0.98856,2e-05,0.63853]
[1777253820092,62.23,78913.93,0.0,-0.98855,2e-05,0.6386]
[1777253820871,62.23,78913.93,0.0,-0.98855,2e-05,0.6386]
[1777253821020,62.23,78913.93,0.0,-0.98855,2e-05,0.6386]
[1777253821127,62.23,78913.93,0.0,-0.98855,2e-05,0.6386]
[1777253821270,62.23,78913.93,0.0,-0.98855,2e-05,0.6386]
[1777253821327,62.23,78912.99,0.0,-0.98858,2e-05,0.63756]
[1777253828148,62.23,78913.7,0.0,-0.98856,2e-05,0.63835]
[1777253831239,62.23,78913.7,0.0,-0.98856,2e-05,0.63835]
[1777253831270,62.23,78913.7,0.0,-0.98856,2e-05,0.63835]
[1777253835477,62.23,78914.51,0.0,-0.98854,2e-05,0.63924]
[1777253835518,62.23,78914.51,0.0,-0.98854,2e-05,0.63924]
[1777253835545,62.23,78914.51,0.0,-0.98854,2e-05,0.63924]
[1777253835578,62.23,78914.29,0.0,-0.98855,2e-05,0.639]
[1777253835771,62.23,78914.29,0.0,-0.98855,2e-05,0.639]
[1777253841240,62.23,78912.98,0.0,-0.98858,2e-05,0.63755]
[1777253842651,62.23,78912.34,0.0,-0.98859,2e-05,0.63685]
[1777253842768,62.23,78912.34,0.0,-0.98859,2e-05,0.63685]
[1777253847281,62.23,78914.0,0.0,-0.98855,2e-05,0.63868]
[1777253848288,62.23,78920.39,0.0,-0.98841,2e-05,0.64577]
[1777253849295,62.23,78928.55,0.0,-0.98822,2e-05,0.65491]
[1777253850305,62.23,78931.87,0.0,-0.98814,2e-05,0.65866]
[1777253851309,62.23,78928.83,0.0,-0.9883,2e-05,0.64996]
[1777253852261,62.23,78928.83,0.0,-0.9883,2e-05,0.64996]
[1777253852270,62.23,78928.83,0.0,-0.9883,2e-05,0.64996]
[1777253852316,62.23,78925.45,0.0,-0.98838,2e-05,0.64618]
[1777253852719,62.23,78925.45,0.0,-0.98838,2e-05,0.64618]
[1777253852770,62.23,78925.45,0.0,-0.98838,2e-05,0.64618]
[1777253853322,62.23,78923.81,0.0,-0.98842,2e-05,0.64435]
[1777253854330,62.23,78922.19,0.0,-0.98846,2e-05,0.64255]
[1777253855336,62.23,78918.96,0.0,-0.98853,2e-05,0.63897]
[1777253857351,62.23,78917.76,0.0,-0.98856,2e-05,0.63764]
[1777253858358,62.23,78916.55,0.0,-0.98858,2e-05,0.63631]
[1777253859306,62.23,78916.55,0.0,-0.98858,2e-05,0.63631]
[1777253859519,62.23,78916.55,0.0,-0.98858,2e-05,0.63631]
[1777253859620,62.23,78918.47,0.0,-0.98854,2e-05,0.63843]
[1777253860373,62.23,78924.74,0.0,-0.9884,2e-05,0.64539]
[1777253861380,62.23,78929.61,0.0,-0.98829,2e-05,0.65083]
[1777253862387,62.23,78931.43,0.0,-0.98824,2e-05,0.65288]
[1777253864401,62.23,78932.94,0.0,-0.98821,2e-05,0.65458]
[1777253865408,62.23,78929.95,0.0,-0.98828,2e-05,0.65122]
[1777253866415,62.23,78924.06,0.0,-0.98841,2e-05,0.64463]
[1777253867422,62.23,78921.14,0.0,-0.98848,2e-05,0.64138]
[1777253867934,62.23,78921.14,0.0,-0.98848,2e-05,0.64138]
[1777253868020,62.23,78921.14,0.0,-0.98848,2e-05,0.64138]
[1777253868429,62.23,78922.06,0.0,-0.98846,2e-05,0.64241]
[1777253869436,62.23,78923.34,0.0,-0.98843,2e-05,0.64383]
[1777253871450,62.23,78924.46,0.0,-0.9884,2e-05,0.64508]
[1777253872457,62.23,78927.23,0.0,-0.98834,2e-05,0.64817]
[1777253873464,62.23,78929.71,0.0,-0.98828,2e-05,0.65095]
[1777253875478,62.23,78936.37,0.0,-0.98813,2e-05,0.65846]
[1777253876485,62.23,78951.0,0.0,-0.98778,2e-05,0.67519]
[1777253877491,62.23,78955.94,0.0,-0.98766,2e-05,0.68092]
[1777253879606,62.23,78961.66,0.0,-0.98753,2e-05,0.6876]
[1777253880513,62.23,78964.44,0.0,-0.98746,2e-05,0.69087]
[1777253883533,62.23,78966.02,0.0,-0.98742,2e-05,0.69273]
[1777253884541,62.23,78971.29,0.0,-0.98729,2e-05,0.69897]
[1777253885547,62.23,78973.93,0.0,-0.98722,2e-05,0.70211]
[1777253887562,62.23,78975.75,0.0,-0.98718,2e-05,0.70428]
[1777253888044,62.23,78975.75,0.0,-0.98718,2e-05,0.70428]
[1777253888270,62.23,78975.75,0.0,-0.98718,2e-05,0.70428]
[1777253888523,62.23,78975.75,0.0,-0.98718,2e-05,0.70428]
[1777253888569,62.23,78975.18,0.0,-0.98719,2e-05,0.7036]
[1777253891590,62.23,78977.61,0.0,-0.98713,3e-05,0.70651]
[1777253892836,62.23,78978.3,0.0,-0.98711,3e-05,0.70734]
[1777253892925,62.23,78978.3,0.0,-0.98711,3e-05,0.70734]
[1777253893012,62.23,78978.3,0.0,-0.98711,3e-05,0.70734]
[1777253893020,62.23,78978.3,0.0,-0.98711,3e-05,0.70734]
[1777253893604,62.23,78985.21,0.0,-0.98694,3e-05,0.71566]
[1777253894611,62.23,78987.31,0.0,-0.98689,3e-05,0.71821]
[1777253899646,62.23,78988.21,0.0,-0.98686,3e-05,0.7193]
[1777253900653,62.23,78991.14,0.0,-0.98679,3e-05,0.72287]
[1777253902668,62.23,78996.08,0.0,-0.98666,3e-05,0.72892]
[1777253903675,62.23,78997.82,0.0,-0.98662,3e-05,0.73106]
[1777253904076,62.23,78997.82,0.0,-0.98662,3e-05,0.73106]
[1777253904266,62.23,78997.82,0.0,-0.98662,3e-05,0.73106]
[1777253904269,62.23,78997.82,0.0,-0.98662,3e-05,0.73106]
[1777253904528,62.23,78997.82,0.0,-0.98662,3e-05,0.73106]
[1777253904682,62.23,78998.34,0.0,-0.9866,3e-05,0.7317]
[1777253905688,62.23,78997.03,0.0,-0.98664,3e-05,0.73008]
[1777253906710,62.23,79002.51,0.0,-0.98649,3e-05,0.73685]
[1777253908111,62.23,79010.72,0.0,-0.98628,3e-05,0.74707]
[1777253908716,62.23,79016.12,0.0,-0.98614,3e-05,0.75386]
[1777253909723,62.23,79016.41,0.0,-0.98613,3e-05,0.75422]
[1777253911412,62.23,79016.41,0.0,-0.98613,3e-05,0.75422]
[1777253911522,62.23,79016.41,0.0,-0.98613,3e-05,0.75422]
[1777253911617,62.23,79015.12,0.0,-0.98626,3e-05,0.74681]
[1777253911736,62.23,79015.12,0.0,-0.98626,3e-05,0.74681]
[1777253911770,62.23,79015.12,0.0,-0.98626,3e-05,0.74681]
[1777253911771,62.23,79017.88,0.0,-0.98619,3e-05,0.75027]
[1777253915765,62.23,79016.51,0.0,-0.98623,3e-05,0.74855]
[1777253917255,62.23,79016.51,0.0,-0.98623,3e-05,0.74855]
[1777253917276,62.23,79016.51,0.0,-0.98623,3e-05,0.74855]
[1777253923559,62.23,79017.76,0.0,-0.98619,3e-05,0.75012]
[1777253923769,62.23,79018.34,0.0,-0.98618,3e-05,0.75085]
[1777253923868,62.23,79018.34,0.0,-0.98618,3e-05,0.75085]
[1777253924020,62.23,79018.34,0.0,-0.98618,3e-05,0.75085]
[1777253924121,62.23,79019.19,0.0,-0.98616,3e-05,0.75192]
[1777253927306,62.23,79018.68,0.0,-0.98617,3e-05,0.75128]
[1777253927520,62.23,79018.68,0.0,-0.98617,3e-05,0.75128]
[1777253927586,62.23,79020.23,0.0,-0.98613,3e-05,0.75324]
[1777253930712,62.23,79019.46,0.0,-0.98615,3e-05,0.75226]
[1777253930764,62.23,79019.1,0.0,-0.98616,3e-05,0.75181]
[1777253930772,62.23,79019.1,0.0,-0.98616,3e-05,0.75181]
[1777253931517,62.23,79019.1,0.0,-0.98616,3e-05,0.75181]
[1777253931542,62.23,79019.1,0.0,-0.98616,3e-05,0.75181]
[1777253931591,62.23,79018.02,0.0,-0.98619,3e-05,0.75045]
[1777253931768,62.23,79018.02,0.0,-0.98619,3e-05,0.75045]
[1777253931877,62.23,79018.89,0.0,-0.98616,3e-05,0.75155]
[1777253932885,62.23,79020.08,0.0,-0.98613,3e-05,0.75305]
[1777253933892,62.23,79017.62,0.0,-0.9862,3e-05,0.74995]
[1777253935514,62.23,79017.62,0.0,-0.9862,3e-05,0.74995]
[1777253935579,62.23,79017.62,0.0,-0.9862,3e-05,0.74995]
[1777253935597,62.23,79016.97,0.0,-0.98622,3e-05,0.74913]
[1777253935769,62.23,79016.97,0.0,-0.98622,3e-05,0.74913]
[1777253935906,62.23,79011.05,0.0,-0.98637,3e-05,0.74172]
[1777253936913,62.23,79007.77,0.0,-0.98646,3e-05,0.73764]
[1777253938926,62.23,79012.0,0.0,-0.98635,3e-05,0.74291]
[1777253940483,62.23,79012.0,0.0,-0.98635,3e-05,0.74291]
[1777253940520,62.23,79012.0,0.0,-0.98635,3e-05,0.74291]
[1777253940608,62.23,79013.81,0.0,-0.9863,3e-05,0.74517]
[1777253944693,62.23,79013.59,0.0,-0.98631,3e-05,0.74489]
[1777253944969,62.23,79010.57,0.0,-0.98638,3e-05,0.74112]
[1777253945976,62.23,79021.22,0.0,-0.9861,3e-05,0.75449]
[1777253946983,62.23,79025.15,0.0,-0.986,3e-05,0.75946]
[1777253948121,62.23,79025.15,0.0,-0.986,3e-05,0.75946]
[1777253948173,62.23,79025.15,0.0,-0.986,3e-05,0.75946]
[1777253948270,62.23,79025.15,0.0,-0.986,3e-05,0.75946]
[1777253948331,62.23,79023.41,0.0,-0.98604,3e-05,0.75726]
[1777253948997,62.23,79021.31,0.0,-0.9861,3e-05,0.7546]
[1777253950812,62.23,79021.51,0.0,-0.98609,3e-05,0.75485]
[1777253951018,62.23,79021.51,0.0,-0.98609,3e-05,0.75485]
[1777253956045,62.23,79026.02,0.0,-0.98597,3e-05,0.76057]
[1777253957105,62.23,79036.74,0.0,-0.98568,3e-05,0.77429]
[1777253958090,62.23,79056.97,0.0,-0.98512,3e-05,0.80073]
[1777253959093,62.23,79066.34,0.0,-0.98485,3e-05,0.81321]
[1777253960100,62.23,79071.51,0.0,-0.9847,3e-05,0.82016]
[1777253961107,62.23,79073.56,0.0,-0.98464,3e-05,0.82293]
[1777253962194,62.23,79073.56,0.0,-0.98464,3e-05,0.82293]
[1777253964036,62.23,79073.44,0.0,-0.98464,3e-05,0.82276]
[1777253964128,62.23,79073.55,0.0,-0.98464,3e-05,0.82291]
[1777253965558,62.23,79073.55,0.0,-0.98464,3e-05,0.82291]
[1777253965660,62.23,79075.3,0.0,-0.98459,3e-05,0.82528]
[1777253966029,62.23,79075.3,0.0,-0.98459,3e-05,0.82528]
[1777253966142,62.23,79073.99,0.0,-0.98463,3e-05,0.82351]
[1777253967149,62.23,79072.99,0.0,-0.98465,3e-05,0.82216]
[1777253968156,62.23,79062.52,0.0,-0.98496,3e-05,0.8081]
[1777253969162,62.23,79054.29,0.0,-0.98519,3e-05,0.79718]
[1777253970019,62.23,79054.29,0.0,-0.98519,3e-05,0.79718]
[1777253970173,62.23,79054.07,0.0,-0.9852,3e-05,0.79689]
[1777253971029,62.23,79054.07,0.0,-0.9852,3e-05,0.79689]
[1777253971638,62.23,79054.07,0.0,-0.9852,3e-05,0.79689]
[1777253971665,62.23,79095.59,0.0,-0.9841,3e-05,0.84685]
[1777253972146,62.23,79095.59,0.0,-0.9841,3e-05,0.84685]
[1777253972186,62.23,79110.77,0.0,-0.98363,3e-05,0.86807]
[1777253973704,62.23,79110.77,0.0,-0.98363,3e-05,0.86807]
[1777253973727,62.23,79116.46,0.0,-0.98346,3e-05,0.87613]
[1777253974278,62.23,79116.46,0.0,-0.98346,3e-05,0.87613]
[1777253974367,62.23,79127.06,0.0,-0.98313,3e-05,0.89129]
[1777253975207,62.23,79136.54,0.0,-0.98282,3e-05,0.90503]
[1777253976214,62.23,79136.88,0.0,-0.98281,3e-05,0.90553]
[1777253977221,62.23,79140.84,0.0,-0.98269,3e-05,0.91131]
[1777253978228,62.23,79144.12,0.0,-0.98258,3e-05,0.91613]
[1777253980241,62.23,79141.46,0.0,-0.98267,3e-05,0.91222]
[1777253981249,62.23,79136.05,0.0,-0.98284,3e-05,0.90432]
[1777253982256,62.23,79128.71,0.0,-0.98307,3e-05,0.89367]
[1777253983263,62.23,79124.98,0.0,-0.98319,3e-05,0.8883]
[1777253986283,62.23,79122.86,0.0,-0.98326,3e-05,0.88526]
[1777253988297,62.23,79121.82,0.0,-0.98329,3e-05,0.88377]
[1777253989305,62.23,79123.37,0.0,-0.98324,3e-05,0.88599]
[1777253992326,62.23,79118.6,0.0,-0.98339,3e-05,0.87917]
[1777253993333,62.23,79115.89,0.0,-0.98348,3e-05,0.87532]
[1777253994340,62.23,79109.86,0.0,-0.98366,3e-05,0.86678]
[1777253995347,62.23,79113.85,0.0,-0.98354,3e-05,0.87242]
[1777253996354,62.23,79115.26,0.0,-0.9835,3e-05,0.87442]
[1777253997276,62.23,79115.26,0.0,-0.9835,3e-05,0.87442]
[1777253997287,62.23,79115.26,0.0,-0.9835,3e-05,0.87442]
[1777253997519,62.23,79115.26,0.0,-0.9835,3e-05,0.87442]
[1777253997620,62.23,79109.75,0.0,-0.98367,3e-05,0.86663]
[1777253998368,62.23,79108.29,0.0,-0.98371,3e-05,0.86457]
[1777253999375,62.23,79106.5,0.0,-0.98377,3e-05,0.86206]
[1777254000382,62.23,79092.02,0.0,-0.9842,3e-05,0.84192]
[1777254001389,62.23,79078.83,0.0,-0.98459,3e-05,0.82389]
[1777254002396,62.23,79073.21,0.0,-0.98476,3e-05,0.8163]
[1777254003497,62.23,79068.33,0.0,-0.9849,3e-05,0.80976]
[1777254005523,62.23,79067.78,0.0,-0.98492,3e-05,0.80902]
[1777254005620,62.23,79067.64,0.0,-0.98492,3e-05,0.80884]
[1777254007524,62.23,79067.91,0.0,-0.98491,3e-05,0.8092]
[1777254007531,62.23,79066.31,0.0,-0.98496,3e-05,0.80706]
[1777254009445,62.23,79067.29,0.0,-0.98493,3e-05,0.80837]
[1777254010452,62.23,79066.11,0.0,-0.98496,3e-05,0.80679]
[1777254011873,62.23,79067.02,0.0,-0.98494,3e-05,0.80801]
[1777254011925,62.23,79067.02,0.0,-0.98494,3e-05,0.80801]
[1777254012019,62.23,79067.02,0.0,-0.98494,3e-05,0.80801]
[1777254014461,62.23,79067.37,0.0,-0.98493,3e-05,0.80848]
[1777254014519,62.23,79067.37,0.0,-0.98493,3e-05,0.80848]
[1777254014562,62.23,79106.74,0.0,-0.98376,3e-05,0.86239]
[1777254015502,62.23,79136.44,0.0,-0.98283,3e-05,0.90488]
[1777254016510,62.23,79144.38,0.0,-0.98257,3e-05,0.91651]
[1777254017517,62.23,79143.75,0.0,-0.98259,3e-05,0.91559]
[1777254017973,62.23,79143.75,0.0,-0.98259,3e-05,0.91559]
[1777254018527,62.23,79148.23,0.0,-0.98244,3e-05,0.92219]
[1777254019534,62.23,79145.64,0.0,-0.98253,3e-05,0.91837]
[1777254020030,62.23,79145.64,0.0,-0.98253,3e-05,0.91837]
[1777254020541,62.23,79146.54,0.0,-0.9825,3e-05,0.9197]
[1777254022555,62.23,79152.16,0.0,-0.98232,3e-05,0.92802]
[1777254023562,62.23,79159.88,0.0,-0.98206,3e-05,0.93955]
[1777254024569,62.23,79168.85,0.0,-0.98176,3e-05,0.95308]
[1777254025575,62.23,79169.9,0.0,-0.98172,3e-05,0.95467]
[1777254027590,62.23,79172.01,0.0,-0.98165,3e-05,0.95788]
[1777254028596,62.23,79174.75,0.0,-0.98156,3e-05,0.96206]
[1777254031617,62.23,79172.51,0.0,-0.98176,3e-05,0.95184]
[1777254034639,62.23,79169.24,0.0,-0.98187,3e-05,0.94689]
[1777254035646,62.23,79171.16,0.0,-0.98181,3e-05,0.9498]
[1777254036653,62.23,79169.3,0.0,-0.98187,3e-05,0.94698]
[1777254037660,62.23,79162.91,0.0,-0.98208,3e-05,0.93737]
[1777254040682,62.23,79161.26,0.0,-0.98214,3e-05,0.9349]
[1777254041690,62.23,79152.0,0.0,-0.98244,3e-05,0.92112]
[1777254042697,62.23,79145.71,0.0,-0.98265,3e-05,0.91185]
[1777254045485,62.23,79145.7,0.0,-0.98265,3e-05,0.91184]
[1777254045524,62.23,79145.7,0.0,-0.98265,3e-05,0.91184]
[1777254045536,62.23,79145.7,0.0,-0.98265,3e-05,0.91184]
[1777254045718,62.23,79146.19,0.0,-0.98263,3e-05,0.91256]
[1777254050753,62.23,79145.96,0.0,-0.98264,3e-05,0.91222]
[1777254052767,62.23,79147.74,0.0,-0.98258,3e-05,0.91484]
[1777254054188,62.23,79147.11,0.0,-0.9826,3e-05,0.91391]
[1777254054271,62.23,79147.11,0.0,-0.9826,3e-05,0.91391]
[1777254054780,62.23,79147.33,0.0,-0.9826,3e-05,0.91423]
[1777254058809,62.23,79143.36,0.0,-0.98272,3e-05,0.90841]
[1777254059816,62.23,79140.72,0.0,-0.98281,3e-05,0.90455]
[1777254060823,62.23,79138.71,0.0,-0.98287,3e-05,0.90163]
[1777254061545,62.23,79138.71,0.0,-0.98287,3e-05,0.90163]
[1777254061617,62.23,79138.71,0.0,-0.98287,3e-05,0.90163]
[1777254061770,62.23,79138.71,0.0,-0.98287,3e-05,0.90163]
[1777254061829,62.23,79138.53,0.0,-0.98288,3e-05,0.90136]
[1777254062983,62.23,79139.08,0.0,-0.98286,3e-05,0.90217]
[1777254062999,62.23,79139.08,0.0,-0.98286,3e-05,0.90217]
[1777254063357,62.23,79139.08,0.0,-0.98286,3e-05,0.90217]
[1777254063521,62.23,79139.08,0.0,-0.98286,3e-05,0.90217]
[1777254063844,62.23,79149.67,0.0,-0.98252,3e-05,0.91768]
[1777254064851,62.23,79139.7,0.0,-0.98284,3e-05,0.90307]
[1777254065859,62.23,79136.67,0.0,-0.98294,3e-05,0.89866]
[1777254066866,62.23,79134.06,0.0,-0.98302,3e-05,0.89488]
[1777254068048,62.23,79133.78,0.0,-0.98303,3e-05,0.89448]
[1777254068096,62.23,79133.78,0.0,-0.98303,3e-05,0.89448]
[1777254068272,62.23,79133.78,0.0,-0.98303,3e-05,0.89448]
[1777254068880,62.23,79133.71,0.0,-0.98303,3e-05,0.89438]
[1777254073916,62.23,79129.68,0.0,-0.98316,3e-05,0.88856]
[1777254074924,62.23,79126.39,0.0,-0.98327,3e-05,0.88384]
[1777254079387,62.23,79125.94,0.0,-0.98328,3e-05,0.8832]
[1777254079433,62.23,79125.94,0.0,-0.98328,3e-05,0.8832]
[1777254079524,62.23,79125.94,0.0,-0.98328,3e-05,0.8832]
[1777254079605,62.23,79126.67,0.0,-0.98326,3e-05,0.88424]
[1777254084996,62.23,79127.44,0.0,-0.98323,3e-05,0.88535]
[1777254087010,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088247,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088273,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088315,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088542,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088769,62.23,79128.77,0.0,-0.98319,3e-05,0.88726]
[1777254088844,62.23,79126.31,0.0,-0.98327,3e-05,0.88373]
[1777254091037,62.23,79126.73,0.0,-0.98337,3e-05,0.87785]
[1777254094095,62.23,79127.31,0.0,-0.98335,3e-05,0.87868]
[1777254094147,62.23,79127.31,0.0,-0.98335,3e-05,0.87868]
[1777254094274,62.23,79127.31,0.0,-0.98335,3e-05,0.87868]
[1777254094361,62.23,79126.6,0.0,-0.98338,3e-05,0.87767]
[1777254096073,62.23,79124.73,0.0,-0.98343,3e-05,0.87501]
[1777254101714,62.23,79123.92,0.0,-0.98346,3e-05,0.87385]
[1777254101766,62.23,79123.92,0.0,-0.98346,3e-05,0.87385]
[1777254101857,62.23,79123.35,0.0,-0.98348,3e-05,0.87304]
[1777254102036,62.23,79123.35,0.0,-0.98348,3e-05,0.87304]
[1777254102114,62.23,79122.04,0.0,-0.98352,3e-05,0.87118]
[1777254104003,62.23,79121.93,0.0,-0.98352,3e-05,0.87103]
[1777254104019,62.23,79121.93,0.0,-0.98352,3e-05,0.87103]
[1777254109164,62.23,79120.7,0.0,-0.98356,3e-05,0.86929]
[1777254110649,62.23,79118.73,0.0,-0.98362,3e-05,0.8665]
[1777254112186,62.23,79120.17,0.0,-0.98358,3e-05,0.86854]
[1777254112952,62.23,79120.17,0.0,-0.98358,3e-05,0.86854]
[1777254113004,62.23,79120.17,0.0,-0.98358,3e-05,0.86854]
[1777254113021,62.23,79120.17,0.0,-0.98358,3e-05,0.86854]
[1777254113194,62.23,79120.46,0.0,-0.98357,3e-05,0.86895]
[1777254115208,62.23,79121.85,0.0,-0.98352,3e-05,0.87091]
[1777254116215,62.23,79123.56,0.0,-0.98347,3e-05,0.87334]
[1777254120024,62.23,79122.84,0.0,-0.98349,3e-05,0.87232]
[1777254120078,62.23,79122.84,0.0,-0.98349,3e-05,0.87232]
[1777254120271,62.23,79122.84,0.0,-0.98349,3e-05,0.87232]
[1777254120371,62.23,79123.82,0.0,-0.98346,3e-05,0.87371]
[1777254122257,62.23,79132.11,0.0,-0.9832,3e-05,0.88555]
[1777254123305,62.23,79132.11,0.0,-0.9832,3e-05,0.88555]
[1777254123357,62.23,79132.11,0.0,-0.9832,3e-05,0.88555]
[1777254123521,62.23,79132.11,0.0,-0.9832,3e-05,0.88555]
[1777254123610,62.23,79134.38,0.0,-0.98313,3e-05,0.88882]
[1777254124271,62.23,79132.51,0.0,-0.98319,3e-05,0.88613]
[1777254126285,62.23,79130.3,0.0,-0.98326,3e-05,0.88296]
[1777254127511,62.23,79130.3,0.0,-0.98326,3e-05,0.88296]
[1777254127520,62.23,79130.3,0.0,-0.98326,3e-05,0.88296]
[1777254127563,62.23,79130.3,0.0,-0.98326,3e-05,0.88296]
[1777254127612,62.23,79131.53,0.0,-0.98322,3e-05,0.88472]
[1777254130417,62.23,79131.76,0.0,-0.98321,3e-05,0.88505]
[1777254130518,62.23,79131.76,0.0,-0.98321,3e-05,0.88505]
[1777254130620,62.23,79132.35,0.0,-0.9832,3e-05,0.8859]
[1777254131320,62.23,79137.41,0.0,-0.98303,3e-05,0.89319]
[1777254132333,62.23,79133.04,0.0,-0.98317,3e-05,0.88689]
[1777254133449,62.23,79133.04,0.0,-0.98317,3e-05,0.88689]
[1777254133461,62.23,79133.04,0.0,-0.98317,3e-05,0.88689]
[1777254133518,62.23,79133.04,0.0,-0.98317,3e-05,0.88689]
[1777254133582,62.23,79129.6,0.0,-0.98328,3e-05,0.88196]
[1777254134347,62.23,79124.31,0.0,-0.98345,3e-05,0.87441]
[1777254139382,62.23,79124.38,0.0,-0.98345,3e-05,0.87451]
[1777254140389,62.23,79123.03,0.0,-0.98349,3e-05,0.87259]
[1777254141396,62.23,79121.03,0.0,-0.98355,3e-05,0.86975]
[1777254142403,62.23,79101.68,0.0,-0.98414,3e-05,0.84268]
[1777254143410,62.23,79085.23,0.0,-0.98463,3e-05,0.82019]
[1777254144417,62.23,79079.1,0.0,-0.98481,3e-05,0.81193]
[1777254145424,62.23,79077.81,0.0,-0.98485,3e-05,0.8102]
[1777254150459,62.23,79078.83,0.0,-0.98482,3e-05,0.81157]
[1777254151466,62.23,79081.73,0.0,-0.98484,3e-05,0.80931]
[1777254152617,62.23,79083.12,0.0,-0.9848,3e-05,0.81117]
[1777254153101,62.23,79083.12,0.0,-0.9848,3e-05,0.81117]
[1777254153149,62.23,79083.12,0.0,-0.9848,3e-05,0.81117]
[1777254153268,62.23,79083.12,0.0,-0.9848,3e-05,0.81117]
[1777254153480,62.23,79083.11,0.0,-0.9848,3e-05,0.81116]
[1777254158515,62.23,79081.34,0.0,-0.98485,3e-05,0.80879]
[1777254159367,62.23,79081.34,0.0,-0.98485,3e-05,0.80879]
[1777254159414,62.23,79081.34,0.0,-0.98485,3e-05,0.80879]
[1777254159521,62.23,79081.34,0.0,-0.98485,3e-05,0.80879]
[1777254159522,62.23,79081.74,0.0,-0.98484,3e-05,0.80932]
[1777254164557,62.23,79081.31,0.0,-0.98485,3e-05,0.80875]
[1777254165718,62.23,79081.31,0.0,-0.98485,3e-05,0.80875]
[1777254165770,62.23,79081.31,0.0,-0.98485,3e-05,0.80875]
[1777254165820,62.23,79081.06,0.0,-0.98486,3e-05,0.80841]
[1777254168585,62.23,79077.61,0.0,-0.98496,3e-05,0.8038]
[1777254169261,62.23,79077.61,0.0,-0.98496,3e-05,0.8038]
[1777254169273,62.23,79077.61,0.0,-0.98496,3e-05,0.8038]
[1777254169592,62.23,79075.0,0.0,-0.98504,3e-05,0.80033]
[1777254170599,62.23,79072.59,0.0,-0.98511,3e-05,0.79713]
[1777254174432,62.23,79073.29,0.0,-0.98509,3e-05,0.79806]
[1777254174473,62.23,79073.29,0.0,-0.98509,3e-05,0.79806]
[1777254174521,62.23,79073.29,0.0,-0.98509,3e-05,0.79806]
[1777254174627,62.23,79072.25,0.0,-0.98512,3e-05,0.79668]
[1777254179661,62.23,79069.03,0.0,-0.98521,3e-05,0.79243]
[1777254180669,62.23,79064.69,0.0,-0.98533,3e-05,0.78672]
[1777254181676,62.23,79054.84,0.0,-0.98561,3e-05,0.77389]
[1777254182684,62.23,79047.43,0.0,-0.98581,3e-05,0.76435]
[1777254183691,62.23,79041.61,0.0,-0.98597,3e-05,0.75692]
[1777254185706,62.23,79038.36,0.0,-0.98606,3e-05,0.7528]
[1777254186421,62.23,79038.36,0.0,-0.98606,3e-05,0.7528]
[1777254186473,62.23,79038.36,0.0,-0.98606,3e-05,0.7528]
[1777254186522,62.23,79038.36,0.0,-0.98606,3e-05,0.7528]
[1777254189734,62.23,79040.74,0.0,-0.98599,3e-05,0.75582]
[1777254190916,62.23,79040.74,0.0,-0.98599,3e-05,0.75582]
[1777254190968,62.23,79040.74,0.0,-0.98599,3e-05,0.75582]
[1777254191021,62.23,79039.56,0.0,-0.98602,3e-05,0.75432]
[1777254195776,62.23,79044.48,0.0,-0.98589,3e-05,0.76058]
[1777254197113,62.23,79044.77,0.0,-0.98588,3e-05,0.76095]
[1777254197165,62.23,79044.77,0.0,-0.98588,3e-05,0.76095]
[1777254197270,62.23,79044.77,0.0,-0.98588,3e-05,0.76095]
[1777254197790,62.23,79043.83,0.0,-0.98591,3e-05,0.75975]
[1777254200456,62.23,79044.5,0.0,-0.98589,3e-05,0.76061]
[1777254202825,62.23,79041.37,0.0,-0.98597,3e-05,0.75662]
[1777254203266,62.23,79041.37,0.0,-0.98597,3e-05,0.75662]
[1777254203519,62.23,79041.37,0.0,-0.98597,3e-05,0.75662]
[1777254203832,62.23,79039.82,0.0,-0.98602,3e-05,0.75465]
[1777254204839,62.23,79038.22,0.0,-0.98606,3e-05,0.75262]
[1777254208023,62.23,79038.37,0.0,-0.98606,3e-05,0.75281]
[1777254209874,62.23,79035.26,0.0,-0.98614,3e-05,0.74888]
[1777254210229,62.23,79035.26,0.0,-0.98614,3e-05,0.74888]
[1777254210269,62.23,79035.26,0.0,-0.98614,3e-05,0.74888]
[1777254210881,62.23,79031.08,0.0,-0.98625,3e-05,0.74363]
[1777254211540,62.23,79031.08,0.0,-0.98625,3e-05,0.74363]
[1777254211772,62.23,79031.08,0.0,-0.98625,3e-05,0.74363]
[1777254211888,62.23,79030.78,0.0,-0.98636,3e-05,0.73745]
[1777254216923,62.23,79030.7,0.0,-0.98637,3e-05,0.73735]
[1777254221958,62.23,79030.93,0.0,-0.98636,3e-05,0.73763]
[1777254224005,62.23,79031.24,0.0,-0.98635,3e-05,0.73802]
[1777254224018,62.23,79031.24,0.0,-0.98635,3e-05,0.73802]
[1777254224979,62.23,79031.25,0.0,-0.98635,3e-05,0.73803]
[1777254226022,62.23,79031.25,0.0,-0.98635,3e-05,0.73803]
[1777254229709,62.23,79031.15,0.0,-0.98635,3e-05,0.73791]
[1777254229768,62.23,79031.15,0.0,-0.98635,3e-05,0.73791]
[1777254229836,62.23,79031.15,0.0,-0.98635,3e-05,0.73791]
[1777254230018,62.23,79031.15,0.0,-0.98635,3e-05,0.73791]
[1777254230014,62.23,79031.76,0.0,-0.98634,3e-05,0.73867]
[1777254234506,62.23,79030.99,0.0,-0.98636,3e-05,0.73771]
[1777254234523,62.23,79030.99,0.0,-0.98636,3e-05,0.73771]
[1777254235049,62.23,79029.7,0.0,-0.98639,3e-05,0.7361]
[1777254238363,62.23,79029.34,0.0,-0.9864,3e-05,0.73565]
[1777254238519,62.23,79029.34,0.0,-0.9864,3e-05,0.73565]
[1777254238620,62.23,79031.27,0.0,-0.98635,3e-05,0.73806]
[1777254240193,62.23,79031.09,0.0,-0.98635,3e-05,0.73783]
[1777254240269,62.23,79031.09,0.0,-0.98635,3e-05,0.73783]
[1777254241092,62.23,79037.39,0.0,-0.98619,3e-05,0.74572]
[1777254242221,62.23,79037.39,0.0,-0.98619,3e-05,0.74572]
[1777254242275,62.23,79037.39,0.0,-0.98619,3e-05,0.74572]
[1777254242277,62.23,79044.9,0.0,-0.98598,3e-05,0.75522]
[1777254247405,62.23,79045.09,0.0,-0.98598,3e-05,0.75546]
[1777254249024,62.23,79045.14,0.0,-0.98598,3e-05,0.75552]
[1777254249270,62.23,79045.38,0.0,-0.98597,3e-05,0.75583]
[1777254250374,62.23,79046.36,0.0,-0.98594,3e-05,0.75708]
[1777254250522,62.23,79046.36,0.0,-0.98594,3e-05,0.75708]
[1777254250536,62.23,79047.37,0.0,-0.98592,3e-05,0.75836]
[1777254253597,62.23,79047.1,0.0,-0.98592,3e-05,0.75802]
[1777254253769,62.23,79047.1,0.0,-0.98592,3e-05,0.75802]
[1777254256394,62.23,79047.14,0.0,-0.98592,3e-05,0.75807]
[1777254256518,62.23,79047.14,0.0,-0.98592,3e-05,0.75807]
[1777254256619,62.23,79047.87,0.0,-0.9859,3e-05,0.759]
[1777254257258,62.23,79047.87,0.0,-0.9859,3e-05,0.759]
[1777254257268,62.23,79047.87,0.0,-0.9859,3e-05,0.759]
[1777254257369,62.23,79051.73,0.0,-0.9858,3e-05,0.76394]
[1777254258211,62.23,79063.6,0.0,-0.98547,3e-05,0.77928]
[1777254259218,62.23,79067.06,0.0,-0.98537,3e-05,0.78379]
[1777254261659,62.23,79067.41,0.0,-0.98536,3e-05,0.78425]
[1777254261769,62.23,79067.41,0.0,-0.98536,3e-05,0.78425]
[1777254261870,62.23,79073.11,0.0,-0.9852,3e-05,0.79174]
[1777254262239,62.23,79075.53,0.0,-0.98513,3e-05,0.79494]
[1777254264806,62.23,79075.43,0.0,-0.98513,3e-05,0.7948]
[1777254264855,62.23,79075.43,0.0,-0.98513,3e-05,0.7948]
[1777254265019,62.23,79075.43,0.0,-0.98513,3e-05,0.7948]
[1777254265094,62.23,79075.28,0.0,-0.98514,3e-05,0.7946]
[1777254267274,62.23,79077.12,0.0,-0.98509,3e-05,0.79704]
[1777254271681,62.23,79077.33,0.0,-0.98508,3e-05,0.79732]
[1777254271769,62.23,79077.33,0.0,-0.98508,3e-05,0.79732]
[1777254271894,62.23,79077.33,0.0,-0.98508,3e-05,0.79732]
[1777254272018,62.23,79077.33,0.0,-0.98508,3e-05,0.79732]
[1777254272100,62.23,79077.29,0.0,-0.98519,3e-05,0.79117]
[1777254272309,62.23,79079.45,0.0,-0.98513,3e-05,0.79403]
[1777254273316,62.23,79081.29,0.0,-0.98508,3e-05,0.79646]
[1777254277156,62.23,79081.75,0.0,-0.98506,3e-05,0.79707]
[1777254277197,62.23,79081.75,0.0,-0.98506,3e-05,0.79707]
[1777254277274,62.23,79081.75,0.0,-0.98506,3e-05,0.79707]
[1777254277344,62.23,79081.74,0.0,-0.98506,3e-05,0.79706]
[1777254282382,62.23,79079.95,0.0,-0.98511,3e-05,0.79469]
[1777254283397,62.23,79079.95,0.0,-0.98511,3e-05,0.79469]
[1777254283445,62.23,79079.95,0.0,-0.98511,3e-05,0.79469]
[1777254283518,62.23,79079.95,0.0,-0.98511,3e-05,0.79469]
[1777254283606,62.23,79079.05,0.0,-0.98514,3e-05,0.7935]
[1777254284396,62.23,79077.97,0.0,-0.98517,3e-05,0.79207]
[1777254286409,62.23,79076.25,0.0,-0.98522,3e-05,0.7898]
[1777254288424,62.23,79072.48,0.0,-0.98533,3e-05,0.78485]
[1777254290024,62.23,79072.48,0.0,-0.98533,3e-05,0.78485]
[1777254290081,62.23,79072.48,0.0,-0.98533,3e-05,0.78485]
[1777254290115,62.23,79071.97,0.0,-0.98534,3e-05,0.78418]
[1777254290269,62.23,79071.97,0.0,-0.98534,3e-05,0.78418]
[1777254290438,62.23,79071.86,0.0,-0.98534,3e-05,0.78404]
[1777254294408,62.23,79071.64,0.0,-0.98535,3e-05,0.78375]
[1777254294518,62.23,79071.64,0.0,-0.98535,3e-05,0.78375]
[1777254297133,62.23,79072.38,0.0,-0.98533,3e-05,0.78472]
[1777254297185,62.23,79072.38,0.0,-0.98533,3e-05,0.78472]
[1777254297272,62.23,79072.38,0.0,-0.98533,3e-05,0.78472]
[1777254297487,62.23,79072.83,0.0,-0.98532,3e-05,0.78531]
[1777254302522,62.23,79074.09,0.0,-0.98528,3e-05,0.78696]
[1777254303530,62.23,79075.54,0.0,-0.98524,3e-05,0.78887]
[1777254306582,62.23,79075.48,0.0,-0.98524,3e-05,0.78879]
[1777254306769,62.23,79075.48,0.0,-0.98524,3e-05,0.78879]
[1777254306952,62.23,79075.48,0.0,-0.98524,3e-05,0.78879]
[1777254306996,62.23,79076.77,0.0,-0.98521,3e-05,0.79049]
[1777254307557,62.23,79086.48,0.0,-0.98493,3e-05,0.80337]
[1777254308551,62.23,79086.48,0.0,-0.98493,3e-05,0.80337]
[1777254308620,62.23,79090.59,0.0,-0.98481,3e-05,0.80887]
[1777254309571,62.23,79092.8,0.0,-0.98474,3e-05,0.81184]
[1777254312592,62.23,79094.73,0.0,-0.98469,3e-05,0.81444]
[1777254314032,62.23,79094.73,0.0,-0.98469,3e-05,0.81444]
[1777254314606,62.23,79097.74,0.0,-0.9846,3e-05,0.81851]
[1777254317627,62.23,79118.82,0.0,-0.98397,3e-05,0.84747]
[1777254318634,62.23,79122.94,0.0,-0.98384,3e-05,0.85322]
[1777254320648,62.23,79120.31,0.0,-0.98392,3e-05,0.84954]
[1777254321364,62.23,79120.31,0.0,-0.98392,3e-05,0.84954]
[1777254321409,62.23,79120.31,0.0,-0.98392,3e-05,0.84954]
[1777254321521,62.23,79120.31,0.0,-0.98392,3e-05,0.84954]
[1777254321655,62.23,79121.24,0.0,-0.98389,3e-05,0.85084]
[1777254326706,62.23,79123.55,0.0,-0.98382,3e-05,0.85407]
[1777254327708,62.23,79149.96,0.0,-0.98299,3e-05,0.89168]
[1777254328715,62.23,79155.53,0.0,-0.98281,3e-05,0.89978]
[1777254330954,62.23,79155.91,0.0,-0.9828,3e-05,0.90033]
[1777254332000,62.23,79156.47,0.0,-0.9829,3e-05,0.89454]
[1777254332786,62.23,79156.47,0.0,-0.9829,3e-05,0.89454]
[1777254332863,62.23,79156.47,0.0,-0.9829,3e-05,0.89454]
[1777254333749,62.23,79162.6,0.0,-0.9827,3e-05,0.90348]
[1777254335764,62.23,79157.01,0.0,-0.98289,3e-05,0.89532]
[1777254336784,62.23,79157.01,0.0,-0.98289,3e-05,0.89532]
[1777254336875,62.23,79155.79,0.0,-0.98293,3e-05,0.89355]
[1777254338785,62.23,79153.13,0.0,-0.98301,3e-05,0.88969]
[1777254339792,62.23,79152.09,0.0,-0.98304,3e-05,0.88819]
[1777254341806,62.23,79148.97,0.0,-0.98314,3e-05,0.88369]
[1777254342812,62.23,79146.75,0.0,-0.98321,3e-05,0.8805]
[1777254343820,62.23,79143.58,0.0,-0.98331,3e-05,0.87596]
[1777254345835,62.23,79139.5,0.0,-0.98344,3e-05,0.87014]
[1777254347850,62.23,79136.63,0.0,-0.98353,3e-05,0.86607]
[1777254348857,62.23,79135.09,0.0,-0.98358,3e-05,0.86389]
[1777254352885,62.23,79132.54,0.0,-0.98366,3e-05,0.86029]
[1777254353892,62.23,79127.36,0.0,-0.98382,3e-05,0.85301]
[1777254357920,62.23,79129.05,0.0,-0.98377,3e-05,0.85538]
[1777254359934,62.23,79133.2,0.0,-0.98364,3e-05,0.86122]
[1777254360940,62.23,79131.73,0.0,-0.98369,3e-05,0.85914]
[1777254361948,62.23,79136.55,0.0,-0.98354,3e-05,0.86595]
[1777254366983,62.23,79137.21,0.0,-0.98351,3e-05,0.86689]
[1777254370008,62.23,79136.04,0.0,-0.98355,3e-05,0.86523]
[1777254375041,62.23,79136.33,0.0,-0.98354,3e-05,0.86564]
[1777254380077,62.23,79135.33,0.0,-0.98357,3e-05,0.86423]
[1777254384105,62.23,79134.31,0.0,-0.98361,3e-05,0.86278]
[1777254385112,62.23,79132.02,0.0,-0.98368,3e-05,0.85955]
[1777254387127,62.23,79133.35,0.0,-0.98364,3e-05,0.86143]
[1777254391155,62.23,79133.58,0.0,-0.98375,3e-05,0.85532]
[1777254393169,62.23,79134.83,0.0,-0.98371,3e-05,0.85707]
[1777254397196,62.23,79135.94,0.0,-0.98367,3e-05,0.85864]
[1777254400218,62.23,79133.39,0.0,-0.98375,3e-05,0.85505]
[1777254402231,62.23,79132.42,0.0,-0.98378,3e-05,0.85369]
[1777254407267,62.23,79132.67,0.0,-0.98377,3e-05,0.85404]
[1777254410288,62.23,79130.22,0.0,-0.98385,3e-05,0.85061]
[1777254412302,62.23,79131.93,0.0,-0.9838,3e-05,0.853]
[1777254413309,62.23,79133.21,0.0,-0.98376,3e-05,0.8548]
[1777254414315,62.23,79134.74,0.0,-0.98371,3e-05,0.85695]
[1777254416330,62.23,79132.66,0.0,-0.98377,3e-05,0.85402]
[1777254417337,62.23,79131.22,0.0,-0.98382,3e-05,0.85201]
[1777254422371,62.23,79130.76,0.0,-0.98383,3e-05,0.85136]
[1777254424387,62.23,79128.93,0.0,-0.98389,3e-05,0.8488]
[1777254425394,62.23,79126.45,0.0,-0.98396,3e-05,0.84534]
[1777254426401,62.23,79122.99,0.0,-0.98407,3e-05,0.84054]
[1777254427407,62.23,79124.87,0.0,-0.98401,3e-05,0.84315]
[1777254432443,62.23,79125.06,0.0,-0.98401,3e-05,0.84341]
[1777254434057,62.23,79125.06,0.0,-0.98401,3e-05,0.84341]
[1777254434155,62.23,79166.06,0.0,-0.98271,3e-05,0.9019]
[1777254434455,62.23,79166.06,0.0,-0.98271,3e-05,0.9019]
[1777254434464,62.23,79210.97,0.0,-0.9812,3e-05,0.9695]
[1777254435469,62.23,79214.9,0.0,-0.98106,4e-05,0.9756]
[1777254436879,62.23,79214.9,0.0,-0.98106,4e-05,0.9756]
[1777254437012,62.23,79214.9,0.0,-0.98106,4e-05,0.9756]
[1777254437083,62.23,79215.6,0.0,-0.98103,4e-05,0.97668]
[1777254437419,62.23,79215.6,0.0,-0.98103,4e-05,0.97668]
[1777254437521,62.23,79223.74,0.0,-0.98075,4e-05,0.98941]
[1777254438761,62.23,79223.74,0.0,-0.98075,4e-05,0.98941]
[1777254438857,62.23,79255.27,0.0,-0.97959,4e-05,1.03991]
[1777254439502,62.23,79270.63,0.0,-0.97901,4e-05,1.06521]
[1777254440509,62.23,79272.75,0.0,-0.97893,4e-05,1.06874]
[1777254441779,62.23,79272.75,0.0,-0.97893,4e-05,1.06874]
[1777254441863,62.23,79272.5,0.0,-0.97894,4e-05,1.06832]
[1777254442525,62.23,79271.17,0.0,-0.97899,4e-05,1.06611]
[1777254443532,62.23,79273.98,0.0,-0.97888,4e-05,1.07079]
[1777254444539,62.23,79277.33,0.0,-0.97875,4e-05,1.07639]
[1777254445546,62.23,79278.48,0.0,-0.97871,4e-05,1.07832]
[1777254446552,62.23,79280.62,0.0,-0.97862,4e-05,1.08191]
[1777254447787,62.23,79280.62,0.0,-0.97862,4e-05,1.08191]
[1777254448581,62.23,79305.81,0.0,-0.97762,4e-05,1.12489]
[1777254449320,62.23,79305.81,0.0,-0.97762,4e-05,1.12489]
[1777254449694,62.23,79305.81,0.0,-0.97762,4e-05,1.12489]
[1777254449739,62.23,79337.8,0.0,-0.97629,4e-05,1.18131]
[1777254450585,62.23,79341.54,0.0,-0.97614,4e-05,1.18804]
[1777254451666,62.23,79341.54,0.0,-0.97614,4e-05,1.18804]
[1777254451767,62.23,79332.56,0.0,-0.97667,4e-05,1.16411]
[1777254452372,62.23,79332.56,0.0,-0.97667,4e-05,1.16411]
[1777254452599,62.23,79338.26,0.0,-0.97642,4e-05,1.17428]
[1777254454614,62.23,79343.08,0.0,-0.97622,4e-05,1.18292]
[1777254455621,62.23,79346.51,0.0,-0.97607,4e-05,1.18911]
[1777254456628,62.23,79350.62,0.0,-0.9759,4e-05,1.19655]
[1777254457635,62.23,79358.8,0.0,-0.97554,4e-05,1.21146]
[1777254458643,62.23,79365.3,0.0,-0.97526,4e-05,1.2234]
[1777254460657,62.23,79368.51,0.0,-0.97511,4e-05,1.22934]
[1777254461684,62.23,79360.37,0.0,-0.97547,4e-05,1.21434]
[1777254462672,62.23,79356.51,0.0,-0.97564,4e-05,1.20727]
[1777254463680,62.23,79350.85,0.0,-0.97589,4e-05,1.19697]
[1777254464687,62.23,79348.59,0.0,-0.97598,4e-05,1.19287]
[1777254465693,62.23,79344.9,0.0,-0.97614,4e-05,1.1862]
[1777254466701,62.23,79334.85,0.0,-0.97657,4e-05,1.16819]
[1777254467708,62.23,79327.88,0.0,-0.97686,4e-05,1.15581]
[1777254468715,62.23,79322.96,0.0,-0.97707,4e-05,1.14714]
[1777254469722,62.23,79319.13,0.0,-0.97722,4e-05,1.14041]
[1777254471736,62.23,79317.93,0.0,-0.97727,4e-05,1.13832]
[1777254472743,62.23,79313.75,0.0,-0.97744,4e-05,1.13102]
[1777254473750,62.23,79310.08,0.0,-0.97759,4e-05,1.12465]
[1777254474757,62.23,79306.49,0.0,-0.97774,4e-05,1.11844]
[1777254475763,62.23,79304.17,0.0,-0.97783,4e-05,1.11445]
[1777254476771,62.23,79302.05,0.0,-0.97792,4e-05,1.1108]
[1777254477778,62.23,79300.7,0.0,-0.97797,4e-05,1.10849]
[1777254480049,62.23,79301.54,0.0,-0.97794,4e-05,1.10993]
[1777254480161,62.23,79329.83,0.0,-0.97678,4e-05,1.15926]
[1777254481280,62.23,79329.83,0.0,-0.97678,4e-05,1.15926]
[1777254480801,62.23,79379.03,0.0,-0.97464,5e-05,1.24892]
[1777254481809,62.23,79378.82,0.0,-0.97465,4e-05,1.24853]
[1777254482589,62.23,79378.82,0.0,-0.97465,4e-05,1.24853]
[1777254482820,62.23,79391.33,0.0,-0.97409,5e-05,1.27211]
[1777254483534,62.23,79391.33,0.0,-0.97409,5e-05,1.27211]
[1777254483826,62.23,79393.41,0.0,-0.97399,5e-05,1.27606]
[1777254484836,62.23,79390.83,0.0,-0.97411,5e-05,1.27116]
[1777254485842,62.23,79385.72,0.0,-0.97434,5e-05,1.2615]
[1777254486850,62.23,79370.19,0.0,-0.97504,4e-05,1.23245]
[1777254487868,62.23,79357.98,0.0,-0.97558,4e-05,1.20996]
[1777254488875,62.23,79352.74,0.0,-0.9758,4e-05,1.2004]
[1777254489881,62.23,79349.6,0.0,-0.97594,4e-05,1.1947]
[1777254493909,62.23,79348.17,0.0,-0.976,4e-05,1.19211]
[1777254494916,62.23,79346.42,0.0,-0.97608,4e-05,1.18895]
[1777254495924,62.23,79344.18,0.0,-0.97617,4e-05,1.18491]
[1777254497938,62.23,79361.38,0.0,-0.97543,4e-05,1.21619]
[1777254498945,62.23,79353.06,0.0,-0.97579,4e-05,1.20098]
[1777254499952,62.23,79341.75,0.0,-0.97628,4e-05,1.18053]
[1777254500825,62.23,79341.75,0.0,-0.97628,4e-05,1.18053]
[1777254501185,62.23,79341.75,0.0,-0.97628,4e-05,1.18053]
[1777254501237,62.23,79334.81,0.0,-0.97657,4e-05,1.16812]
[1777254503031,62.23,79334.25,0.0,-0.97659,4e-05,1.16712]
[1777254503128,62.23,79336.82,0.0,-0.97649,4e-05,1.1717]
[1777254503980,62.23,79341.87,0.0,-0.97627,4e-05,1.18075]
[1777254505027,62.23,79341.87,0.0,-0.97627,4e-05,1.18075]
[1777254505035,62.23,79347.47,0.0,-0.97603,4e-05,1.19084]
[1777254507000,62.23,79357.79,0.0,-0.97559,4e-05,1.20961]
[1777254508010,62.23,79353.16,0.0,-0.97579,4e-05,1.20116]
[1777254509014,62.23,79348.21,0.0,-0.976,4e-05,1.19218]
[1777254510022,62.23,79344.9,0.0,-0.97614,4e-05,1.1862]
[1777254511029,62.23,79343.71,0.0,-0.97634,4e-05,1.17618]
[1777254512036,62.23,79340.18,0.0,-0.97649,4e-05,1.16986]
[1777254513046,62.23,79337.8,0.0,-0.97659,4e-05,1.16562]
[1777254518021,62.23,79338.45,0.0,-0.97657,4e-05,1.16677]
[1777254518073,62.23,79338.45,0.0,-0.97657,4e-05,1.16677]
[1777254518269,62.23,79338.45,0.0,-0.97657,4e-05,1.16677]
[1777254519222,62.23,79337.46,0.0,-0.97661,4e-05,1.16501]
[1777254519263,62.23,79337.46,0.0,-0.97661,4e-05,1.16501]
[1777254519268,62.23,79337.46,0.0,-0.97661,4e-05,1.16501]
[1777254519324,62.23,79334.33,0.0,-0.97674,4e-05,1.15945]
[1777254520094,62.23,79331.82,0.0,-0.97684,4e-05,1.155]
[1777254521101,62.23,79327.0,0.0,-0.97705,4e-05,1.1465]
[1777254522107,62.23,79321.42,0.0,-0.97728,4e-05,1.13671]
[1777254522692,62.23,79321.42,0.0,-0.97728,4e-05,1.13671]
[1777254522856,62.23,79321.42,0.0,-0.97728,4e-05,1.13671]
[1777254523020,62.23,79321.42,0.0,-0.97728,4e-05,1.13671]
[1777254523115,62.23,79321.11,0.0,-0.97729,4e-05,1.13617]
[1777254525129,62.23,79319.72,0.0,-0.97735,4e-05,1.13374]
[1777254526136,62.23,79320.78,0.0,-0.9773,4e-05,1.13559]
[1777254528150,62.23,79317.13,0.0,-0.97745,4e-05,1.12923]
[1777254530164,62.23,79318.17,0.0,-0.97741,4e-05,1.13104]
[1777254531384,62.23,79317.79,0.0,-0.97742,4e-05,1.13038]
[1777254531520,62.23,79317.79,0.0,-0.97742,4e-05,1.13038]
[1777254536206,62.23,79320.92,0.0,-0.9773,4e-05,1.13583]
[1777254537213,62.23,79330.12,0.0,-0.97692,4e-05,1.15199]
[1777254538220,62.23,79335.31,0.0,-0.9767,4e-05,1.16119]
[1777254539227,62.23,79359.24,0.0,-0.97568,4e-05,1.20427]
[1777254540234,62.23,79371.3,0.0,-0.97515,4e-05,1.22643]
[1777254541241,62.23,79371.6,0.0,-0.97513,4e-05,1.22698]
[1777254541754,62.23,79371.6,0.0,-0.97513,4e-05,1.22698]
[1777254541803,62.23,79371.6,0.0,-0.97513,4e-05,1.22698]
[1777254542055,62.23,79371.6,0.0,-0.97513,4e-05,1.22698]
[1777254542248,62.23,79363.29,0.0,-0.9755,4e-05,1.21168]
[1777254543255,62.23,79358.13,0.0,-0.97572,4e-05,1.20225]
[1777254544262,62.23,79353.97,0.0,-0.9759,4e-05,1.19468]
[1777254545699,62.23,79354.4,0.0,-0.97589,4e-05,1.19546]
[1777254546275,62.23,79363.91,0.0,-0.97547,4e-05,1.21282]
[1777254547288,62.23,79367.42,0.0,-0.97532,4e-05,1.21927]
[1777254548295,62.23,79362.08,0.0,-0.97555,4e-05,1.20946]
[1777254549302,62.23,79359.02,0.0,-0.97568,4e-05,1.20387]
[1777254550309,62.23,79356.45,0.0,-0.9758,4e-05,1.19919]
[1777254551315,62.23,79367.73,0.0,-0.9753,4e-05,1.21984]
[1777254552323,62.23,79361.72,0.0,-0.97557,4e-05,1.2088]
[1777254553330,62.23,79355.76,0.0,-0.97583,4e-05,1.19793]
[1777254555344,62.23,79357.9,0.0,-0.97573,4e-05,1.20183]
[1777254556139,62.23,79357.9,0.0,-0.97573,4e-05,1.20183]
[1777254556182,62.23,79357.9,0.0,-0.97573,4e-05,1.20183]
[1777254556280,62.23,79357.9,0.0,-0.97573,4e-05,1.20183]
[1777254556351,62.23,79358.07,0.0,-0.97573,4e-05,1.20214]
[1777254556529,62.23,79358.07,0.0,-0.97573,4e-05,1.20214]
[1777254556547,62.23,79358.07,0.0,-0.97573,4e-05,1.20214]
[1777254556770,62.23,79358.07,0.0,-0.97573,4e-05,1.20214]
[1777254557358,62.23,79358.21,0.0,-0.97572,4e-05,1.20239]
[1777254559372,62.23,79353.99,0.0,-0.9759,4e-05,1.19472]
[1777254560379,62.23,79349.87,0.0,-0.97608,4e-05,1.18726]
[1777254560532,62.23,79349.87,0.0,-0.97608,4e-05,1.18726]
[1777254561386,62.23,79354.53,0.0,-0.97588,4e-05,1.1957]
[1777254562705,62.23,79354.53,0.0,-0.97588,4e-05,1.1957]
[1777254563410,62.23,79386.56,0.0,-0.97446,5e-05,1.25489]
[1777254564422,62.23,79391.37,0.0,-0.97424,5e-05,1.26396]
[1777254566032,62.23,79391.37,0.0,-0.97424,5e-05,1.26396]
[1777254566102,62.23,79390.66,0.0,-0.97428,5e-05,1.26262]
[1777254566772,62.23,79385.98,0.0,-0.97449,5e-05,1.2538]
[1777254568028,62.23,79385.98,0.0,-0.97449,5e-05,1.2538]
[1777254568129,62.23,79378.47,0.0,-0.97483,4e-05,1.23974]
[1777254568449,62.23,79373.0,0.0,-0.97507,4e-05,1.22958]
[1777254569456,62.23,79361.94,0.0,-0.97556,4e-05,1.20921]
[1777254570462,62.23,79355.6,0.0,-0.97583,4e-05,1.19764]
[1777254571474,62.23,79354.34,0.0,-0.97604,4e-05,1.18741]
[1777254572809,62.23,79354.34,0.0,-0.97604,4e-05,1.18741]
[1777254573209,62.23,79354.34,0.0,-0.97604,4e-05,1.18741]
[1777254573310,62.23,79361.46,0.0,-0.97573,4e-05,1.20033]
[1777254574496,62.23,79363.99,0.0,-0.97562,4e-05,1.20495]
[1777254576248,62.23,79363.99,0.0,-0.97562,4e-05,1.20495]
[1777254576254,62.23,79361.8,0.0,-0.97572,4e-05,1.20095]
[1777254576510,62.23,79359.96,0.0,-0.9758,4e-05,1.1976]
[1777254577880,62.23,79352.32,0.0,-0.97613,4e-05,1.18377]
[1777254578524,62.23,79349.78,0.0,-0.97624,4e-05,1.17919]
[1777254579572,62.23,79349.78,0.0,-0.97624,4e-05,1.17919]
[1777254579593,62.23,79349.78,0.0,-0.97624,4e-05,1.17919]
[1777254579770,62.23,79349.78,0.0,-0.97624,4e-05,1.17919]
[1777254579871,62.23,79349.87,0.0,-0.97623,4e-05,1.17935]
[1777254584306,62.23,79348.97,0.0,-0.97627,4e-05,1.17773]
[1777254584405,62.23,79346.29,0.0,-0.97638,4e-05,1.17293]
[1777254584637,62.23,79346.29,0.0,-0.97638,4e-05,1.17293]
[1777254584681,62.23,79346.29,0.0,-0.97638,4e-05,1.17293]
[1777254584738,62.23,79357.6,0.0,-0.9759,4e-05,1.19332]
[1777254585573,62.23,79360.8,0.0,-0.97576,4e-05,1.19913]
[1777254587129,62.23,79360.8,0.0,-0.97576,4e-05,1.19913]
[1777254587138,62.23,79360.8,0.0,-0.97576,4e-05,1.19913]
[1777254587195,62.23,79360.0,0.0,-0.9758,4e-05,1.19768]
[1777254587734,62.23,79360.0,0.0,-0.9758,4e-05,1.19768]
[1777254587756,62.23,79352.68,0.0,-0.97611,4e-05,1.18441]
[1777254588710,62.23,79352.68,0.0,-0.97611,4e-05,1.18441]
[1777254588800,62.23,79345.37,0.0,-0.97642,4e-05,1.17128]
[1777254589602,62.23,79343.45,0.0,-0.97651,4e-05,1.16785]
[1777254590943,62.23,79343.45,0.0,-0.97651,4e-05,1.16785]
[1777254591044,62.23,79356.22,0.0,-0.97596,4e-05,1.19081]
[1777254591616,62.23,79357.97,0.0,-0.97588,4e-05,1.19399]
[1777254592553,62.23,79357.97,0.0,-0.97588,4e-05,1.19399]
[1777254592955,62.23,79357.97,0.0,-0.97588,4e-05,1.19399]
[1777254593002,62.23,79357.97,0.0,-0.97588,4e-05,1.19399]
[1777254593097,62.23,79357.97,0.0,-0.97588,4e-05,1.19399]
[1777254593136,62.23,79359.39,0.0,-0.97582,4e-05,1.19657]
[1777254593629,62.23,79357.22,0.0,-0.97592,4e-05,1.19263]
[1777254595368,62.23,79357.22,0.0,-0.97592,4e-05,1.19263]
[1777254595611,62.23,79356.27,0.0,-0.97596,4e-05,1.1909]
[1777254595674,62.23,79356.27,0.0,-0.97596,4e-05,1.1909]
[1777254595722,62.23,79354.04,0.0,-0.97605,4e-05,1.18687]
[1777254596651,62.23,79352.11,0.0,-0.97614,4e-05,1.18339]
[1777254597658,62.23,79353.76,0.0,-0.97607,4e-05,1.18636]
[1777254598675,62.23,79353.76,0.0,-0.97607,4e-05,1.18636]
[1777254598730,62.23,79353.76,0.0,-0.97607,4e-05,1.18636]
[1777254599121,62.23,79353.76,0.0,-0.97607,4e-05,1.18636]
[1777254599205,62.23,79354.64,0.0,-0.97603,4e-05,1.18795]
[1777254600679,62.23,79352.13,0.0,-0.97614,4e-05,1.18342]
[1777254601686,62.23,79354.29,0.0,-0.97604,4e-05,1.18732]
[1777254603225,62.23,79361.54,0.0,-0.97573,4e-05,1.20048]
[1777254603702,62.23,79356.06,0.0,-0.97597,4e-05,1.19052]
[1777254605210,62.23,79356.06,0.0,-0.97597,4e-05,1.19052]
[1777254605264,62.23,79356.06,0.0,-0.97597,4e-05,1.19052]
[1777254605312,62.23,79356.29,0.0,-0.97596,4e-05,1.19094]
[1777254605521,62.23,79356.29,0.0,-0.97596,4e-05,1.19094]
[1777254608737,62.23,79354.4,0.0,-0.97604,4e-05,1.18752]
[1777254610936,62.23,79354.0,0.0,-0.97605,4e-05,1.1868]
[1777254610986,62.23,79354.0,0.0,-0.97605,4e-05,1.1868]
[1777254611020,62.23,79354.0,0.0,-0.97605,4e-05,1.1868]
[1777254611087,62.23,79352.52,0.0,-0.97612,4e-05,1.18413]
[1777254611758,62.23,79349.36,0.0,-0.97625,4e-05,1.17844]
[1777254612765,62.23,79344.14,0.0,-0.97648,4e-05,1.16908]
[1777254613772,62.23,79342.48,0.0,-0.97655,4e-05,1.16612]
[1777254614779,62.23,79336.32,0.0,-0.97681,4e-05,1.15517]
[1777254615857,62.23,79336.32,0.0,-0.97681,4e-05,1.15517]
[1777254615954,62.23,79336.32,0.0,-0.97681,4e-05,1.15517]
[1777254616020,62.23,79336.32,0.0,-0.97681,4e-05,1.15517]
[1777254616120,62.23,79334.58,0.0,-0.97688,4e-05,1.15209]
[1777254617273,62.23,79334.58,0.0,-0.97688,4e-05,1.15209]
[1777254617800,62.23,79332.52,0.0,-0.97696,4e-05,1.14845]
[1777254619971,62.23,79331.44,0.0,-0.97701,4e-05,1.14655]
[1777254619975,62.23,79331.44,0.0,-0.97701,4e-05,1.14655]
[1777254620020,62.23,79331.44,0.0,-0.97701,4e-05,1.14655]
[1777254620072,62.23,79329.88,0.0,-0.97707,4e-05,1.1438]
[1777254621002,62.23,79331.27,0.0,-0.97702,4e-05,1.14625]
[1777254621829,62.23,79328.36,0.0,-0.97714,4e-05,1.14113]
[1777254622836,62.23,79326.67,0.0,-0.97721,4e-05,1.13817]
[1777254624850,62.23,79321.59,0.0,-0.97742,4e-05,1.1293]
[1777254626252,62.23,79321.59,0.0,-0.97742,4e-05,1.1293]
[1777254626269,62.23,79321.59,0.0,-0.97742,4e-05,1.1293]
[1777254626319,62.23,79321.59,0.0,-0.97742,4e-05,1.1293]
[1777254626410,62.23,79319.1,0.0,-0.97752,4e-05,1.12497]
[1777254626875,62.23,79319.1,0.0,-0.97752,4e-05,1.12497]
[1777254627018,62.23,79319.1,0.0,-0.97752,4e-05,1.12497]
[1777254627120,62.23,79316.2,0.0,-0.97764,4e-05,1.11994]
[1777254628878,62.23,79314.75,0.0,-0.97769,4e-05,1.11743]
[1777254629885,62.23,79313.11,0.0,-0.97776,4e-05,1.1146]
[1777254631121,62.23,79312.01,0.0,-0.97795,4e-05,1.10508]
[1777254631899,62.23,79308.2,0.0,-0.9781,4e-05,1.09856]
[1777254632906,62.23,79301.02,0.0,-0.97839,4e-05,1.08636]
[1777254636232,62.23,79300.92,0.0,-0.97839,4e-05,1.08619]
[1777254636268,62.23,79300.92,0.0,-0.97839,4e-05,1.08619]
[1777254636277,62.23,79300.92,0.0,-0.97839,4e-05,1.08619]
[1777254636376,62.23,79300.32,0.0,-0.97842,4e-05,1.08517]
[1777254637017,62.23,79300.32,0.0,-0.97842,4e-05,1.08517]
[1777254637272,62.23,79300.32,0.0,-0.97842,4e-05,1.08517]
[1777254637293,62.23,79299.97,0.0,-0.97843,4e-05,1.08458]
[1777254637940,62.23,79297.69,0.0,-0.97852,4e-05,1.08073]
[1777254641732,62.23,79296.95,0.0,-0.97855,4e-05,1.07948]
[1777254641770,62.23,79296.95,0.0,-0.97855,4e-05,1.07948]
[1777254641795,62.23,79296.95,0.0,-0.97855,4e-05,1.07948]
[1777254641969,62.23,79297.06,0.0,-0.97854,4e-05,1.07967]
[1777254642615,62.23,79297.06,0.0,-0.97854,4e-05,1.07967]
[1777254642768,62.23,79297.06,0.0,-0.97854,4e-05,1.07967]
[1777254642976,62.23,79295.96,0.0,-0.97859,4e-05,1.07781]
[1777254644604,62.23,79296.52,0.0,-0.97857,4e-05,1.07876]
[1777254644778,62.23,79296.52,0.0,-0.97857,4e-05,1.07876]
[1777254644990,62.23,79295.1,0.0,-0.97862,4e-05,1.07637]
[1777254649579,62.23,79296.13,0.0,-0.97858,4e-05,1.0781]
[1777254649641,62.23,79296.13,0.0,-0.97858,4e-05,1.0781]
[1777254649773,62.23,79296.13,0.0,-0.97858,4e-05,1.0781]
[1777254650028,62.23,79296.27,0.0,-0.97858,4e-05,1.07833]
[1777254651034,62.23,79292.83,0.0,-0.97871,4e-05,1.07255]
[1777254652040,62.23,79285.43,0.0,-0.979,4e-05,1.0602]
[1777254653047,62.23,79276.52,0.0,-0.97934,4e-05,1.04546]
[1777254654054,62.23,79274.34,0.0,-0.97942,4e-05,1.04188]
[1777254655063,62.23,79285.92,0.0,-0.97898,4e-05,1.06101]
[1777254655736,62.23,79285.92,0.0,-0.97898,4e-05,1.06101]
[1777254656068,62.23,79300.21,0.0,-0.97842,4e-05,1.08498]
[1777254657075,62.23,79299.94,0.0,-0.97843,4e-05,1.08453]
[1777254658081,62.23,79300.9,0.0,-0.97839,4e-05,1.08615]
[1777254658900,62.23,79300.9,0.0,-0.97839,4e-05,1.08615]
[1777254659089,62.23,79297.65,0.0,-0.97852,4e-05,1.08066]
[1777254660208,62.23,79297.65,0.0,-0.97852,4e-05,1.08066]
[1777254660298,62.23,79297.65,0.0,-0.97852,4e-05,1.08066]
[1777254660502,62.23,79297.65,0.0,-0.97852,4e-05,1.08066]
[1777254660391,62.23,79295.62,0.0,-0.9786,4e-05,1.07724]
[1777254660777,62.23,79295.62,0.0,-0.9786,4e-05,1.07724]
[1777254661023,62.23,79295.62,0.0,-0.9786,4e-05,1.07724]
[1777254661142,62.23,79290.9,0.0,-0.97879,4e-05,1.06932]
[1777254662120,62.23,79272.83,0.0,-0.97948,4e-05,1.03941]
[1777254663127,62.23,79270.96,0.0,-0.97955,4e-05,1.03635]
[1777254664133,62.23,79269.65,0.0,-0.9796,4e-05,1.03421]
[1777254665141,62.23,79257.32,0.0,-0.98006,4e-05,1.01424]
[1777254667155,62.23,79256.35,0.0,-0.9801,4e-05,1.01268]
[1777254669019,62.23,79256.02,0.0,-0.98011,4e-05,1.01215]
[1777254669169,62.23,79263.56,0.0,-0.97983,4e-05,1.02431]
[1777254670176,62.23,79264.8,0.0,-0.97978,4e-05,1.02632]
[1777254671187,62.23,79274.3,0.0,-0.97942,4e-05,1.04182]
[1777254672190,62.23,79281.35,0.0,-0.97915,4e-05,1.05343]
[1777254673197,62.23,79282.21,0.0,-0.97912,4e-05,1.05485]
[1777254674495,62.23,79282.21,0.0,-0.97912,4e-05,1.05485]
[1777254674499,62.23,79282.21,0.0,-0.97912,4e-05,1.05485]
[1777254674519,62.23,79282.21,0.0,-0.97912,4e-05,1.05485]
[1777254675211,62.23,79281.95,0.0,-0.97913,4e-05,1.05442]
[1777254676217,62.23,79279.36,0.0,-0.97923,4e-05,1.05014]
[1777254677225,62.23,79274.03,0.0,-0.97943,4e-05,1.04137]
[1777254679115,62.23,79274.67,0.0,-0.97941,4e-05,1.04242]
[1777254679269,62.23,79274.67,0.0,-0.97941,4e-05,1.04242]
[1777254679277,62.23,79274.67,0.0,-0.97941,4e-05,1.04242]
[1777254679531,62.23,79274.67,0.0,-0.97941,4e-05,1.04242]
[1777254679370,62.23,79280.73,0.0,-0.97918,4e-05,1.05241]
[1777254679768,62.23,79280.73,0.0,-0.97918,4e-05,1.05241]
[1777254680246,62.23,79280.88,0.0,-0.97917,4e-05,1.05265]
[1777254682259,62.23,79282.12,0.0,-0.97912,4e-05,1.05471]
[1777254684274,62.23,79278.0,0.0,-0.97928,4e-05,1.0479]
[1777254684970,62.23,79278.0,0.0,-0.97928,4e-05,1.0479]
[1777254685019,62.23,79278.0,0.0,-0.97928,4e-05,1.0479]
[1777254685024,62.23,79278.0,0.0,-0.97928,4e-05,1.0479]
[1777254685275,62.23,79278.0,0.0,-0.97928,4e-05,1.0479]
[1777254685281,62.23,79276.53,0.0,-0.97934,4e-05,1.04548]
[1777254686288,62.23,79274.68,0.0,-0.97941,4e-05,1.04244]
[1777254687295,62.23,79272.39,0.0,-0.9795,4e-05,1.03869]
[1777254688897,62.23,79271.69,0.0,-0.97952,4e-05,1.03754]
[1777254689017,62.23,79271.69,0.0,-0.97952,4e-05,1.03754]
[1777254689271,62.23,79271.69,0.0,-0.97952,4e-05,1.03754]
[1777254689309,62.23,79273.09,0.0,-0.97947,4e-05,1.03983]
[1777254691323,62.23,79273.7,0.0,-0.97958,4e-05,1.0335]
[1777254694344,62.23,79275.53,0.0,-0.97952,4e-05,1.03649]
[1777254696978,62.23,79274.92,0.0,-0.97954,4e-05,1.03549]
[1777254697031,62.23,79274.92,0.0,-0.97954,4e-05,1.03549]
[1777254701015,62.23,79274.15,0.0,-0.97957,4e-05,1.03423]
[1777254701062,62.23,79274.15,0.0,-0.97957,4e-05,1.03423]
[1777254701270,62.23,79274.15,0.0,-0.97957,4e-05,1.03423]
[1777254701393,62.23,79271.76,0.0,-0.97966,4e-05,1.03034]
[1777254702400,62.23,79267.53,0.0,-0.97982,4e-05,1.02346]
[1777254704414,62.23,79264.8,0.0,-0.97992,4e-05,1.01905]
[1777254705423,62.23,79260.55,0.0,-0.98008,4e-05,1.0122]
[1777254706430,62.23,79250.48,0.0,-0.98045,4e-05,0.99612]
[1777254707437,62.23,79250.61,0.0,-0.98044,4e-05,0.99633]
[1777254708313,62.23,79250.61,0.0,-0.98044,4e-05,0.99633]
[1777254708366,62.23,79250.61,0.0,-0.98044,4e-05,0.99633]
[1777254708519,62.23,79250.61,0.0,-0.98044,4e-05,0.99633]
[1777254708549,62.23,79252.28,0.0,-0.98038,4e-05,0.99898]
[1777254709451,62.23,79250.23,0.0,-0.98045,4e-05,0.99572]
[1777254710459,62.23,79247.03,0.0,-0.98057,4e-05,0.99065]
[1777254712473,62.23,79245.81,0.0,-0.98061,4e-05,0.98873]
[1777254713480,62.23,79238.81,0.0,-0.98087,4e-05,0.97773]
[1777254714488,62.23,79232.85,0.0,-0.98108,4e-05,0.96843]
[1777254715494,62.23,79229.1,0.0,-0.98121,4e-05,0.96262]
[1777254716500,62.23,79227.13,0.0,-0.98128,4e-05,0.95958]
[1777254717508,62.23,79229.44,0.0,-0.9812,4e-05,0.96315]
[1777254718515,62.23,79228.22,0.0,-0.98124,4e-05,0.96126]
[1777254720529,62.23,79215.05,0.0,-0.9817,3e-05,0.94108]
[1777254721536,62.23,79210.23,0.0,-0.98186,3e-05,0.93377]
[1777254722543,62.23,79213.19,0.0,-0.98176,3e-05,0.93825]
[1777254723550,62.23,79222.58,0.0,-0.98144,3e-05,0.95258]
[1777254724557,62.23,79228.5,0.0,-0.98123,4e-05,0.96169]
[1777254725564,62.23,79230.93,0.0,-0.98115,4e-05,0.96545]
[1777254726570,62.23,79229.49,0.0,-0.9812,4e-05,0.96322]
[1777254726889,62.23,79229.49,0.0,-0.9812,4e-05,0.96322]
[1777254727017,62.23,79229.49,0.0,-0.9812,4e-05,0.96322]
[1777254727246,62.23,79229.49,0.0,-0.9812,4e-05,0.96322]
[1777254727274,62.23,79229.49,0.0,-0.9812,4e-05,0.96322]
[1777254727577,62.23,79226.02,0.0,-0.98132,4e-05,0.95787]
[1777254728584,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730186,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730278,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730291,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730481,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730518,62.23,79221.35,0.0,-0.98148,3e-05,0.95069]
[1777254730583,62.23,79213.05,0.0,-0.98177,3e-05,0.93804]
[1777254730598,62.23,79209.14,0.0,-0.9819,3e-05,0.93213]
[1777254731606,62.23,79205.35,0.0,-0.98203,3e-05,0.92642]
[1777254732613,62.23,79207.36,0.0,-0.98196,3e-05,0.92945]
[1777254735038,62.23,79207.69,0.0,-0.98195,3e-05,0.92994]
[1777254735087,62.23,79207.69,0.0,-0.98195,3e-05,0.92994]
[1777254735275,62.23,79207.69,0.0,-0.98195,3e-05,0.92994]
[1777254735374,62.23,79205.16,0.0,-0.98204,3e-05,0.92614]
[1777254735634,62.23,79201.11,0.0,-0.98217,3e-05,0.92007]
[1777254736641,62.23,79203.59,0.0,-0.98209,3e-05,0.92378]
[1777254737648,62.23,79209.68,0.0,-0.98188,3e-05,0.93294]
[1777254738655,62.23,79224.16,0.0,-0.98138,3e-05,0.955]
[1777254739662,62.23,79232.11,0.0,-0.9811,4e-05,0.96728]
[1777254741186,62.23,79232.11,0.0,-0.9811,4e-05,0.96728]
[1777254741231,62.23,79232.11,0.0,-0.9811,4e-05,0.96728]
[1777254741271,62.23,79232.11,0.0,-0.9811,4e-05,0.96728]
[1777254741332,62.23,79236.25,0.0,-0.98096,4e-05,0.97373]
[1777254741676,62.23,79238.53,0.0,-0.98088,4e-05,0.97729]
[1777254742683,62.23,79237.31,0.0,-0.98092,4e-05,0.97538]
[1777254747718,62.23,79238.52,0.0,-0.98088,4e-05,0.97727]
[1777254748772,62.23,79238.52,0.0,-0.98088,4e-05,0.97727]
[1777254749018,62.23,79238.52,0.0,-0.98088,4e-05,0.97727]
[1777254749119,62.23,79235.28,0.0,-0.98099,4e-05,0.97221]
[1777254749732,62.23,79234.13,0.0,-0.98103,4e-05,0.97042]
[1777254750686,62.23,79234.13,0.0,-0.98103,4e-05,0.97042]
[1777254750738,62.23,79234.13,0.0,-0.98103,4e-05,0.97042]
[1777254750768,62.23,79234.13,0.0,-0.98103,4e-05,0.97042]
[1777254750839,62.23,79232.11,0.0,-0.9811,4e-05,0.96728]
[1777254751747,62.23,79228.91,0.0,-0.98135,4e-05,0.95533]
[1777254753889,62.23,79228.65,0.0,-0.98136,4e-05,0.95493]
[1777254753968,62.23,79228.65,0.0,-0.98136,4e-05,0.95493]
[1777254754020,62.23,79228.65,0.0,-0.98136,4e-05,0.95493]
[1777254754118,62.23,79224.24,0.0,-0.98151,3e-05,0.94816]
[1777254754769,62.23,79221.77,0.0,-0.9816,3e-05,0.94439]
[1777254755776,62.23,79219.48,0.0,-0.98168,3e-05,0.9409]
[1777254759006,62.23,79220.4,0.0,-0.98164,3e-05,0.9423]
[1777254759021,62.23,79220.4,0.0,-0.98164,3e-05,0.9423]
[1777254759122,62.23,79220.4,0.0,-0.98164,3e-05,0.9423]
[1777254759180,62.23,79218.85,0.0,-0.9817,3e-05,0.93994]
[1777254760294,62.23,79218.85,0.0,-0.9817,3e-05,0.93994]
[1777254760519,62.23,79218.85,0.0,-0.9817,3e-05,0.93994]
[1777254760394,62.23,79217.55,0.0,-0.98174,3e-05,0.93797]
[1777254760811,62.23,79219.34,0.0,-0.98168,3e-05,0.94069]
[1777254764013,62.23,79220.03,0.0,-0.98166,3e-05,0.94174]
[1777254764021,62.23,79220.03,0.0,-0.98166,3e-05,0.94174]
[1777254764066,62.23,79220.03,0.0,-0.98166,3e-05,0.94174]
[1777254764112,62.23,79220.71,0.0,-0.98163,3e-05,0.94277]
[1777254764839,62.23,79221.78,0.0,-0.9816,3e-05,0.9444]
[1777254766180,62.23,79221.78,0.0,-0.9816,3e-05,0.9444]
[1777254766426,62.23,79221.78,0.0,-0.9816,3e-05,0.9444]
[1777254766447,62.23,79221.78,0.0,-0.9816,3e-05,0.9444]
[1777254766527,62.23,79222.25,0.0,-0.98158,3e-05,0.94512]
[1777254766855,62.23,79220.43,0.0,-0.98164,3e-05,0.94234]
[1777254768142,62.23,79220.43,0.0,-0.98164,3e-05,0.94234]
[1777254768243,62.23,79218.28,0.0,-0.98172,3e-05,0.93907]
[1777254769528,62.23,79218.28,0.0,-0.98172,3e-05,0.93907]
[1777254769566,62.23,79218.28,0.0,-0.98172,3e-05,0.93907]
[1777254769908,62.23,79218.37,0.0,-0.98171,3e-05,0.93921]
[1777254769939,62.23,79217.74,0.0,-0.98174,3e-05,0.93825]
[1777254771892,62.23,79214.37,0.0,-0.98185,3e-05,0.93315]
[1777254772899,62.23,79211.86,0.0,-0.98194,3e-05,0.92936]
[1777254773906,62.23,79214.59,0.0,-0.98184,3e-05,0.93348]
[1777254775451,62.23,79214.59,0.0,-0.98184,3e-05,0.93348]
[1777254775503,62.23,79214.59,0.0,-0.98184,3e-05,0.93348]
[1777254775526,62.23,79214.59,0.0,-0.98184,3e-05,0.93348]
[1777254775552,62.23,79214.22,0.0,-0.98186,3e-05,0.93292]
[1777254775920,62.23,79212.66,0.0,-0.98191,3e-05,0.93057]
[1777254780954,62.23,79212.99,0.0,-0.9819,3e-05,0.93107]
[1777254781962,62.23,79214.68,0.0,-0.98184,3e-05,0.93362]
[1777254782969,62.23,79215.7,0.0,-0.98181,3e-05,0.93516]
[1777254784983,62.23,79219.29,0.0,-0.98168,3e-05,0.94061]
[1777254785990,62.23,79221.26,0.0,-0.98161,3e-05,0.94361]
[1777254791025,62.23,79220.78,0.0,-0.98163,3e-05,0.94288]
[1777254795034,62.23,79221.58,0.0,-0.9816,3e-05,0.9441]
[1777254795272,62.23,79221.58,0.0,-0.9816,3e-05,0.9441]
[1777254799081,62.23,79219.58,0.0,-0.98167,3e-05,0.94105]
[1777254800088,62.23,79218.23,0.0,-0.98172,3e-05,0.939]
[1777254805123,62.23,79218.77,0.0,-0.9817,3e-05,0.93982]
[1777254806130,62.23,79219.96,0.0,-0.98166,3e-05,0.94163]
[1777254808144,62.23,79218.37,0.0,-0.98171,3e-05,0.93921]
[1777254811165,62.23,79217.88,0.0,-0.98186,3e-05,0.93156]
[1777254814025,62.23,79217.19,0.0,-0.98188,3e-05,0.93052]
[1777254819221,62.23,79217.38,0.0,-0.98188,3e-05,0.93081]
[1777254821235,62.23,79219.35,0.0,-0.98181,3e-05,0.93379]
[1777254822242,62.23,79221.91,0.0,-0.98172,3e-05,0.93767]
[1777254828284,62.23,79221.09,0.0,-0.98175,3e-05,0.93642]
[1777254833319,62.23,79220.38,0.0,-0.98177,3e-05,0.93535]
[1777254836340,62.23,79218.65,0.0,-0.98183,3e-05,0.93273]
[1777254840327,62.23,79218.74,0.0,-0.98183,3e-05,0.93286]
[1777254840523,62.23,79218.74,0.0,-0.98183,3e-05,0.93286]
[1777254841375,62.23,79215.38,0.0,-0.98194,3e-05,0.92779]
[1777254846409,62.23,79216.34,0.0,-0.98191,3e-05,0.92924]
[1777254851445,62.23,79218.61,0.0,-0.98183,3e-05,0.93267]
[1777254852452,62.23,79219.84,0.0,-0.98179,3e-05,0.93453]
[1777254853459,62.23,79215.85,0.0,-0.98193,3e-05,0.9285]
[1777254856479,62.23,79213.63,0.0,-0.982,3e-05,0.92516]
[1777254860508,62.23,79212.52,0.0,-0.98204,3e-05,0.92349]
[1777254862019,62.23,79212.38,0.0,-0.98205,3e-05,0.92328]
[1777254863529,62.23,79204.95,0.0,-0.9823,3e-05,0.91218]
[1777254864293,62.23,79204.95,0.0,-0.9823,3e-05,0.91218]
[1777254864345,62.23,79204.95,0.0,-0.9823,3e-05,0.91218]
[1777254864519,62.23,79204.95,0.0,-0.9823,3e-05,0.91218]
[1777254864536,62.23,79199.61,0.0,-0.98248,3e-05,0.90427]
[1777254865543,62.23,79200.8,0.0,-0.98244,3e-05,0.90603]
[1777254867556,62.23,79199.37,0.0,-0.98248,3e-05,0.90391]
[1777254870577,62.23,79197.58,0.0,-0.98254,3e-05,0.90127]
[1777254871585,62.23,79196.88,0.0,-0.98269,3e-05,0.8935]
[1777254874607,62.23,79201.74,0.0,-0.98253,3e-05,0.90064]
[1777254877628,62.23,79199.47,0.0,-0.98261,3e-05,0.8973]
[1777254878635,62.23,79197.67,0.0,-0.98267,3e-05,0.89466]
[1777254883670,62.23,79197.51,0.0,-0.98267,3e-05,0.89443]
[1777254884677,62.23,79201.02,0.0,-0.98255,3e-05,0.89958]
[1777254885683,62.23,79203.3,0.0,-0.98248,3e-05,0.90295]
[1777254886261,62.23,79203.3,0.0,-0.98248,3e-05,0.90295]
[1777254886268,62.23,79203.3,0.0,-0.98248,3e-05,0.90295]
[1777254886691,62.23,79204.32,0.0,-0.98244,3e-05,0.90445]
[1777254887698,62.23,79205.41,0.0,-0.98241,3e-05,0.90607]
[1777254889711,62.23,79203.57,0.0,-0.98247,3e-05,0.90335]
[1777254891726,62.23,79202.61,0.0,-0.9825,3e-05,0.90193]
[1777254893212,62.23,79202.61,0.0,-0.9825,3e-05,0.90193]
[1777254893746,62.23,79246.23,0.0,-0.981,4e-05,0.96808]
[1777254893979,62.23,79246.23,0.0,-0.981,4e-05,0.96808]
[1777254894753,62.23,79254.18,0.0,-0.98071,4e-05,0.98052]
[1777254895759,62.23,79254.59,0.0,-0.9807,4e-05,0.98117]
[1777254895815,62.23,79254.59,0.0,-0.9807,4e-05,0.98117]
[1777254896361,62.23,79254.59,0.0,-0.9807,4e-05,0.98117]
[1777254896767,62.23,79253.86,0.0,-0.98072,4e-05,0.98002]
[1777254898781,62.23,79249.6,0.0,-0.98088,4e-05,0.97334]
[1777254900795,62.23,79245.72,0.0,-0.98102,4e-05,0.96728]
[1777254902447,62.23,79247.24,0.0,-0.98096,4e-05,0.96965]
[1777254906837,62.23,79243.21,0.0,-0.98111,4e-05,0.96338]
[1777254908447,62.23,79240.98,0.0,-0.98119,4e-05,0.95992]
[1777254909858,62.23,79245.05,0.0,-0.98104,4e-05,0.96624]
[1777254910865,62.23,79249.74,0.0,-0.98087,4e-05,0.97356]
[1777254911872,62.23,79250.82,0.0,-0.98083,4e-05,0.97525]
[1777254912879,62.23,79249.19,0.0,-0.98089,4e-05,0.9727]
[1777254915123,62.23,79247.69,0.0,-0.98095,4e-05,0.97035]
[1777254915900,62.23,79244.24,0.0,-0.98107,4e-05,0.96498]
[1777254917914,62.23,79245.55,0.0,-0.98102,4e-05,0.96702]
[1777254921941,62.23,79244.39,0.0,-0.98106,4e-05,0.96521]
[1777254923955,62.23,79240.27,0.0,-0.98121,4e-05,0.95882]
[1777254924963,62.23,79238.04,0.0,-0.98129,4e-05,0.95538]
[1777254926977,62.23,79236.61,0.0,-0.98134,4e-05,0.95318]
[1777254929998,62.23,79234.21,0.0,-0.98142,3e-05,0.94949]
[1777254931005,62.23,79234.01,0.0,-0.98156,3e-05,0.9422]
[1777254933019,62.23,79232.77,0.0,-0.9816,3e-05,0.9403]
[1777254938056,62.23,79218.29,0.0,-0.9821,3e-05,0.91842]
[1777254939063,62.23,79216.68,0.0,-0.98216,3e-05,0.91601]
[1777254943091,62.23,79215.59,0.0,-0.98219,3e-05,0.91438]
[1777254944098,62.23,79214.47,0.0,-0.98223,3e-05,0.91271]
[1777254945105,62.23,79215.54,0.0,-0.98219,3e-05,0.91431]
[1777254949608,62.23,79214.44,0.0,-0.98223,3e-05,0.91267]
[1777254951147,62.23,79216.93,0.0,-0.98215,3e-05,0.91638]
[1777254952154,62.23,79218.0,0.0,-0.98211,3e-05,0.91799]
[1777254953161,62.23,79215.28,0.0,-0.9822,3e-05,0.91392]
[1777254955175,62.23,79213.76,0.0,-0.98225,3e-05,0.91165]
[1777254957189,62.23,79212.07,0.0,-0.98231,3e-05,0.90914]
[1777254958196,62.23,79207.78,0.0,-0.98246,3e-05,0.90278]
[1777254960210,62.23,79205.44,0.0,-0.98253,3e-05,0.89933]
[1777254961217,62.23,79203.59,0.0,-0.9826,3e-05,0.89661]
[1777254962224,62.23,79202.44,0.0,-0.98263,3e-05,0.89492]
[1777254964238,62.23,79200.81,0.0,-0.98269,3e-05,0.89253]
[1777254965245,62.23,79197.67,0.0,-0.98279,3e-05,0.88793]
[1777254966252,62.23,79196.48,0.0,-0.98283,3e-05,0.8862]
[1777254968266,62.23,79194.64,0.0,-0.98289,3e-05,0.88352]
[1777254974308,62.23,79195.39,0.0,-0.98287,3e-05,0.88461]
[1777254979343,62.23,79192.38,0.0,-0.98296,3e-05,0.88024]
[1777254980350,62.23,79189.94,0.0,-0.98304,3e-05,0.87671]
[1777254981357,62.23,79188.73,0.0,-0.98308,3e-05,0.87496]
[1777254982363,62.23,79191.06,0.0,-0.98301,3e-05,0.87833]
[1777254983371,62.23,79192.93,0.0,-0.98295,3e-05,0.88104]
[1777254985130,62.23,79192.93,0.0,-0.98295,3e-05,0.88104]
[1777254985286,62.23,79192.93,0.0,-0.98295,3e-05,0.88104]
[1777254985385,62.23,79199.59,0.0,-0.98273,3e-05,0.89074]
[1777254986392,62.23,79205.98,0.0,-0.98252,3e-05,0.90012]
[1777254988829,62.23,79205.51,0.0,-0.98253,3e-05,0.89943]
[1777254988875,62.23,79211.1,0.0,-0.98234,3e-05,0.9077]
[1777254989414,62.23,79213.13,0.0,-0.98228,3e-05,0.91072]
[1777254991428,62.23,79213.05,0.0,-0.98241,3e-05,0.90378]
[1777254996463,62.23,79212.86,0.0,-0.98241,3e-05,0.9035]
[1777255000148,62.23,79213.15,0.0,-0.9824,3e-05,0.90393]
[1777255000192,62.23,79213.15,0.0,-0.9824,3e-05,0.90393]
[1777255000269,62.23,79213.15,0.0,-0.9824,3e-05,0.90393]
[1777255000491,62.23,79213.12,0.0,-0.9824,3e-05,0.90388]
[1777255004519,62.23,79211.18,0.0,-0.98247,3e-05,0.90101]
[1777255005279,62.23,79211.18,0.0,-0.98247,3e-05,0.90101]
[1777255005329,62.23,79211.18,0.0,-0.98247,3e-05,0.90101]
[1777255005518,62.23,79211.18,0.0,-0.98247,3e-05,0.90101]
[1777255005619,62.23,79209.89,0.0,-0.98251,3e-05,0.89911]
[1777255011568,62.23,79210.57,0.0,-0.98249,3e-05,0.90011]
[1777255012037,62.23,79210.57,0.0,-0.98249,3e-05,0.90011]
[1777255012066,62.23,79210.57,0.0,-0.98249,3e-05,0.90011]
[1777255012268,62.23,79210.57,0.0,-0.98249,3e-05,0.90011]
[1777255013581,62.23,79209.61,0.0,-0.98252,3e-05,0.8987]
[1777255014588,62.23,79207.53,0.0,-0.98259,3e-05,0.89563]
[1777255015596,62.23,79206.02,0.0,-0.98264,3e-05,0.89342]
[1777255017643,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255017695,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255017770,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255017849,62.23,79206.18,0.0,-0.98263,3e-05,0.89365]
[1777255023419,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255023466,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255023527,62.23,79205.8,0.0,-0.98265,3e-05,0.89309]
[1777255023652,62.23,79205.45,0.0,-0.98266,3e-05,0.89258]
[1777255025666,62.23,79207.84,0.0,-0.98258,3e-05,0.89609]
[1777255026856,62.23,79207.84,0.0,-0.98258,3e-05,0.89609]
[1777255026901,62.23,79207.84,0.0,-0.98258,3e-05,0.89609]
[1777255026871,62.23,79210.59,0.0,-0.98249,3e-05,0.90014]
[1777255027019,62.23,79210.59,0.0,-0.98249,3e-05,0.90014]
[1777255027680,62.23,79209.96,0.0,-0.98251,3e-05,0.89921]
[1777255028687,62.23,79212.28,0.0,-0.98243,3e-05,0.90264]
[1777255029698,62.23,79214.15,0.0,-0.98237,3e-05,0.90541]
[1777255031712,62.23,79211.56,0.0,-0.98246,3e-05,0.90157]
[1777255033894,62.23,79210.72,0.0,-0.98248,3e-05,0.90033]
[1777255033930,62.23,79210.72,0.0,-0.98248,3e-05,0.90033]
[1777255033726,62.23,79208.69,0.0,-0.98255,3e-05,0.89734]
[1777255034026,62.23,79208.69,0.0,-0.98255,3e-05,0.89734]
[1777255034259,62.23,79208.69,0.0,-0.98255,3e-05,0.89734]
[1777255034275,62.23,79208.69,0.0,-0.98255,3e-05,0.89734]
[1777255034733,62.23,79203.87,0.0,-0.98271,3e-05,0.89026]
[1777255035870,62.23,79202.34,0.0,-0.98276,3e-05,0.88803]
[1777255036747,62.23,79200.73,0.0,-0.98281,3e-05,0.88568]
[1777255038761,62.23,79195.9,0.0,-0.98297,3e-05,0.87866]
[1777255039768,62.23,79189.9,0.0,-0.98317,3e-05,0.87]
[1777255040775,62.23,79185.78,0.0,-0.9833,3e-05,0.86409]
[1777255041782,62.23,79180.48,0.0,-0.98347,3e-05,0.85653]
[1777255042789,62.23,79178.23,0.0,-0.98354,3e-05,0.85334]
[1777255043796,62.23,79172.79,0.0,-0.98371,3e-05,0.84566]
[1777255044803,62.23,79160.04,0.0,-0.98411,3e-05,0.82788]
[1777255045809,62.23,79157.41,0.0,-0.98419,3e-05,0.82424]
[1777255046817,62.23,79153.22,0.0,-0.98432,3e-05,0.81848]
[1777255047824,62.23,79149.33,0.0,-0.98443,3e-05,0.81316]
[1777255048831,62.23,79142.07,0.0,-0.98465,3e-05,0.8033]
[1777255049838,62.23,79155.9,0.0,-0.98423,3e-05,0.82216]
[1777255050845,62.23,79155.28,0.0,-0.98425,3e-05,0.82131]
[1777255051852,62.23,79148.82,0.0,-0.98457,3e-05,0.80612]
[1777255052858,62.23,79142.88,0.0,-0.98474,3e-05,0.79809]
[1777255053866,62.23,79127.21,0.0,-0.9852,3e-05,0.77722]
[1777255054873,62.23,79123.06,0.0,-0.98532,3e-05,0.77176]
[1777255055880,62.23,79119.29,0.0,-0.98543,3e-05,0.76683]
[1777255056887,62.23,79110.85,0.0,-0.98567,3e-05,0.75588]
[1777255057894,62.23,79113.27,0.0,-0.9856,3e-05,0.75901]
[1777255058901,62.23,79111.91,0.0,-0.98564,3e-05,0.75725]
[1777255059908,62.23,79108.38,0.0,-0.98574,3e-05,0.7527]
[1777255060915,62.23,79119.86,0.0,-0.98542,3e-05,0.76757]
[1777255061922,62.23,79123.92,0.0,-0.9853,3e-05,0.77289]
[1777255063937,62.23,79122.61,0.0,-0.98534,3e-05,0.77117]
[1777255065951,62.23,79124.43,0.0,-0.98528,3e-05,0.77356]
[1777255067966,62.23,79127.87,0.0,-0.98518,3e-05,0.77809]
[1777255069475,62.23,79126.94,0.0,-0.98521,3e-05,0.77686]
[1777255069527,62.23,79126.94,0.0,-0.98521,3e-05,0.77686]
[1777255069771,62.23,79126.94,0.0,-0.98521,3e-05,0.77686]
[1777255069980,62.23,79126.82,0.0,-0.98522,3e-05,0.7767]
[1777255075016,62.23,79128.22,0.0,-0.98517,3e-05,0.77855]
[1777255077030,62.23,79126.28,0.0,-0.98523,3e-05,0.77599]
[1777255078344,62.23,79126.28,0.0,-0.98523,3e-05,0.77599]
[1777255078505,62.23,79126.28,0.0,-0.98523,3e-05,0.77599]
[1777255078521,62.23,79126.28,0.0,-0.98523,3e-05,0.77599]
[1777255078542,62.23,79124.96,0.0,-0.98527,3e-05,0.77425]
[1777255084079,62.23,79125.28,0.0,-0.98526,3e-05,0.77467]
[1777255085085,62.23,79128.92,0.0,-0.98515,3e-05,0.77947]
[1777255086027,62.23,79128.92,0.0,-0.98515,3e-05,0.77947]
[1777255086122,62.23,79128.92,0.0,-0.98515,3e-05,0.77947]
[1777255086270,62.23,79128.92,0.0,-0.98515,3e-05,0.77947]
[1777255086323,62.23,79132.02,0.0,-0.98506,3e-05,0.78358]
[1777255087100,62.23,79133.9,0.0,-0.98501,3e-05,0.78607]
[1777255089114,62.23,79136.6,0.0,-0.98493,3e-05,0.78967]
[1777255090314,62.23,79136.6,0.0,-0.98493,3e-05,0.78967]
[1777255090361,62.23,79136.6,0.0,-0.98493,3e-05,0.78967]
[1777255090525,62.23,79136.6,0.0,-0.98493,3e-05,0.78967]
[1777255090571,62.23,79135.82,0.0,-0.98495,3e-05,0.78863]
[1777255092135,62.23,79140.88,0.0,-0.9848,3e-05,0.7954]
[1777255093142,62.23,79143.42,0.0,-0.98473,3e-05,0.79882]
[1777255095716,62.23,79143.42,0.0,-0.98473,3e-05,0.79882]
[1777255095727,62.23,79143.42,0.0,-0.98473,3e-05,0.79882]
[1777255095770,62.23,79143.42,0.0,-0.98473,3e-05,0.79882]
[1777255095776,62.23,79143.71,0.0,-0.98472,3e-05,0.79921]
[1777255099183,62.23,79145.35,0.0,-0.98467,3e-05,0.80142]
[1777255100105,62.23,79145.35,0.0,-0.98467,3e-05,0.80142]
[1777255100151,62.23,79145.35,0.0,-0.98467,3e-05,0.80142]
[1777255100268,62.23,79145.35,0.0,-0.98467,3e-05,0.80142]
[1777255100369,62.23,79146.43,0.0,-0.98464,3e-05,0.80288]
[1777255106233,62.23,79148.38,0.0,-0.98458,3e-05,0.80552]
[1777255107240,62.23,79163.45,0.0,-0.98412,3e-05,0.82615]
[1777255108247,62.23,79166.63,0.0,-0.98402,3e-05,0.83056]
[1777255109769,62.23,79166.63,0.0,-0.98402,3e-05,0.83056]
[1777255109775,62.23,79166.63,0.0,-0.98402,3e-05,0.83056]
[1777255110020,62.23,79166.63,0.0,-0.98402,3e-05,0.83056]
[1777255109870,62.23,79165.42,0.0,-0.98406,3e-05,0.82888]
[1777255111268,62.23,79165.44,0.0,-0.98418,3e-05,0.82246]
[1777255114336,62.23,79168.79,0.0,-0.98408,3e-05,0.82709]
[1777255115758,62.23,79168.79,0.0,-0.98408,3e-05,0.82709]
[1777255115846,62.23,79168.79,0.0,-0.98408,3e-05,0.82709]
[1777255115905,62.23,79227.08,0.0,-0.98219,3e-05,0.91095]
[1777255116774,62.23,79227.08,0.0,-0.98219,3e-05,0.91095]
[1777255116777,62.23,79250.7,0.0,-0.98137,4e-05,0.94674]
[1777255117298,62.23,79250.7,0.0,-0.98137,4e-05,0.94674]
[1777255117577,62.23,79250.7,0.0,-0.98137,4e-05,0.94674]
[1777255118291,62.23,79251.77,0.0,-0.98133,4e-05,0.94839]
[1777255118753,62.23,79256.52,0.0,-0.98116,4e-05,0.95573]
[1777255120292,62.23,79255.98,0.0,-0.98118,4e-05,0.95489]
[1777255120340,62.23,79253.1,0.0,-0.98129,4e-05,0.95044]
[1777255123360,62.23,79255.41,0.0,-0.9812,4e-05,0.95401]
[1777255124367,62.23,79256.96,0.0,-0.98115,4e-05,0.95641]
[1777255125374,62.23,79258.48,0.0,-0.98109,4e-05,0.95876]
[1777255127389,62.23,79267.19,0.0,-0.98078,4e-05,0.97236]
[1777255128396,62.23,79268.33,0.0,-0.98074,4e-05,0.97415]
[1777255130410,62.23,79271.15,0.0,-0.98064,4e-05,0.97859]
[1777255131417,62.23,79264.22,0.0,-0.98089,4e-05,0.96771]
[1777255133431,62.23,79262.46,0.0,-0.98095,4e-05,0.96496]
[1777255138465,62.23,79260.8,0.0,-0.98101,4e-05,0.96237]
[1777255139473,62.23,79259.33,0.0,-0.98106,4e-05,0.96009]
[1777255144508,62.23,79259.09,0.0,-0.98107,4e-05,0.95971]
[1777255145515,62.23,79260.82,0.0,-0.98101,4e-05,0.9624]
[1777255146521,62.23,79259.38,0.0,-0.98106,4e-05,0.96016]
[1777255148536,62.23,79257.44,0.0,-0.98113,4e-05,0.95715]
[1777255149543,62.23,79255.15,0.0,-0.98121,4e-05,0.95361]
[1777255154578,62.23,79255.23,0.0,-0.98121,4e-05,0.95373]
[1777255155585,62.23,79257.47,0.0,-0.98113,4e-05,0.9572]
[1777255159613,62.23,79255.76,0.0,-0.98119,4e-05,0.95455]
[1777255161627,62.23,79248.29,0.0,-0.98146,4e-05,0.94304]
[1777255162634,62.23,79246.18,0.0,-0.98153,4e-05,0.93981]
[1777255164648,62.23,79245.29,0.0,-0.98156,3e-05,0.93845]
[1777255166662,62.23,79238.87,0.0,-0.98178,3e-05,0.92869]
[1777255167669,62.23,79237.57,0.0,-0.98183,3e-05,0.92672]
[1777255171697,62.23,79237.39,0.0,-0.98197,3e-05,0.91951]
[1777255175725,62.23,79235.97,0.0,-0.98201,3e-05,0.91737]
[1777255180760,62.23,79234.79,0.0,-0.98205,3e-05,0.9156]
[1777255185796,62.23,79234.58,0.0,-0.98206,3e-05,0.91528]
[1777255190831,62.23,79233.9,0.0,-0.98209,3e-05,0.91426]
[1777255191838,62.23,79229.39,0.0,-0.98224,3e-05,0.90752]
[1777255195875,62.23,79291.65,0.0,-0.98002,4e-05,1.00399]
[1777255196290,62.23,79291.65,0.0,-0.98002,4e-05,1.00399]
[1777255196622,62.23,79291.65,0.0,-0.98002,4e-05,1.00399]
[1777255196878,62.23,79301.14,0.0,-0.97966,4e-05,1.01936]
[1777255197885,62.23,79300.73,0.0,-0.97968,4e-05,1.01869]
[1777255198332,62.23,79300.73,0.0,-0.97968,4e-05,1.01869]
[1777255199066,62.23,79300.73,0.0,-0.97968,4e-05,1.01869]
[1777255198892,62.23,79300.59,0.0,-0.97968,4e-05,1.01846]
[1777255199609,62.23,79300.59,0.0,-0.97968,4e-05,1.01846]
[1777255199899,62.23,79300.9,0.0,-0.97967,4e-05,1.01897]
[1777255201314,62.23,79301.48,0.0,-0.97965,4e-05,1.01991]
[1777255201913,62.23,79304.85,0.0,-0.97952,4e-05,1.02541]
[1777255202920,62.23,79306.96,0.0,-0.97944,4e-05,1.02887]
[1777255204935,62.23,79309.13,0.0,-0.97935,4e-05,1.03243]
[1777255207956,62.23,79314.8,0.0,-0.97913,4e-05,1.04179]
[1777255208963,62.23,79319.89,0.0,-0.97894,4e-05,1.05024]
[1777255210977,62.23,79317.95,0.0,-0.97901,4e-05,1.04701]
[1777255211985,62.23,79309.35,0.0,-0.97935,4e-05,1.03279]
[1777255212992,62.23,79308.47,0.0,-0.97938,4e-05,1.03135]
[1777255215007,62.23,79305.62,0.0,-0.97949,4e-05,1.02667]
[1777255218028,62.23,79297.65,0.0,-0.97979,4e-05,1.01369]
[1777255219035,62.23,79292.76,0.0,-0.97998,4e-05,1.00578]
[1777255219351,62.23,79292.76,0.0,-0.97998,4e-05,1.00578]
[1777255220042,62.23,79292.69,0.0,-0.97998,4e-05,1.00567]
[1777255223063,62.23,79290.71,0.0,-0.98005,4e-05,1.00248]
[1777255224070,62.23,79286.23,0.0,-0.98022,4e-05,0.9953]
[1777255225077,62.23,79283.98,0.0,-0.9803,4e-05,0.99171]
[1777255227719,62.23,79282.88,0.0,-0.98034,4e-05,0.98995]
[1777255227768,62.23,79282.88,0.0,-0.98034,4e-05,0.98995]
[1777255228024,62.23,79282.88,0.0,-0.98034,4e-05,0.98995]
[1777255228097,62.23,79282.85,0.0,-0.98035,4e-05,0.98991]
[1777255231119,62.23,79282.53,0.0,-0.98049,4e-05,0.98215]
[1777255237161,62.23,79275.76,0.0,-0.98074,4e-05,0.97146]
[1777255238168,62.23,79272.44,0.0,-0.98086,4e-05,0.96626]
[1777255240491,62.23,79271.84,0.0,-0.98088,4e-05,0.96532]
[1777255240520,62.23,79271.84,0.0,-0.98088,4e-05,0.96532]
[1777255240772,62.23,79271.84,0.0,-0.98088,4e-05,0.96532]
[1777255241189,62.23,79271.68,0.0,-0.98089,4e-05,0.96507]
[1777255243203,62.23,79273.29,0.0,-0.98083,4e-05,0.96759]
[1777255248240,62.23,79271.91,0.0,-0.98088,4e-05,0.96543]
[1777255251535,62.23,79270.93,0.0,-0.98092,4e-05,0.9639]
[1777255251544,62.23,79270.93,0.0,-0.98092,4e-05,0.9639]
[1777255251771,62.23,79270.93,0.0,-0.98092,4e-05,0.9639]
[1777255251813,62.23,79270.52,0.0,-0.98093,4e-05,0.96326]
[1777255254282,62.23,79265.22,0.0,-0.98112,4e-05,0.95501]
[1777255255288,62.23,79263.64,0.0,-0.98118,4e-05,0.95256]
[1777255259318,62.23,79254.57,0.0,-0.9815,4e-05,0.9386]
[1777255260324,62.23,79254.23,0.0,-0.98151,4e-05,0.93808]
[1777255261331,62.23,79259.1,0.0,-0.98134,4e-05,0.94555]
[1777255262338,62.23,79260.71,0.0,-0.98128,4e-05,0.94803]
[1777255263306,62.23,79260.71,0.0,-0.98128,4e-05,0.94803]
[1777255263518,62.23,79260.71,0.0,-0.98128,4e-05,0.94803]
[1777255263773,62.23,79260.71,0.0,-0.98128,4e-05,0.94803]
[1777255263875,62.23,79262.04,0.0,-0.98124,4e-05,0.95008]
[1777255265359,62.23,79268.02,0.0,-0.98102,4e-05,0.95936]
[1777255266366,62.23,79262.79,0.0,-0.98121,4e-05,0.95124]
[1777255267430,62.23,79262.79,0.0,-0.98121,4e-05,0.95124]
[1777255267525,62.23,79262.79,0.0,-0.98121,4e-05,0.95124]
[1777255267555,62.23,79262.79,0.0,-0.98121,4e-05,0.95124]
[1777255267627,62.23,79261.94,0.0,-0.98124,4e-05,0.94993]
[1777255268716,62.23,79261.94,0.0,-0.98124,4e-05,0.94993]
[1777255268768,62.23,79261.94,0.0,-0.98124,4e-05,0.94993]
[1777255268866,62.23,79261.82,0.0,-0.98124,4e-05,0.94974]
[1777255269387,62.23,79257.22,0.0,-0.98141,4e-05,0.94266]
[1777255270394,62.23,79255.89,0.0,-0.98145,4e-05,0.94062]
[1777255273375,62.23,79254.71,0.0,-0.98149,4e-05,0.93881]
[1777255273408,62.23,79254.71,0.0,-0.98149,4e-05,0.93881]
[1777255273518,62.23,79254.71,0.0,-0.98149,4e-05,0.93881]
[1777255273620,62.23,79252.9,0.0,-0.98156,4e-05,0.93604]
[1777255277443,62.23,79250.72,0.0,-0.98163,3e-05,0.93272]
[1777255278450,62.23,79243.2,0.0,-0.9819,3e-05,0.92132]
[1777255279457,62.23,79238.46,0.0,-0.98206,3e-05,0.91419]
[1777255281192,62.23,79238.46,0.0,-0.98206,3e-05,0.91419]
[1777255281227,62.23,79239.34,0.0,-0.98203,3e-05,0.91551]
[1777255281239,62.23,79239.34,0.0,-0.98203,3e-05,0.91551]
[1777255281270,62.23,79239.34,0.0,-0.98203,3e-05,0.91551]
[1777255281472,62.23,79239.17,0.0,-0.98203,3e-05,0.91525]
[1777255283486,62.23,79245.63,0.0,-0.98181,3e-05,0.92499]
[1777255284493,62.23,79249.25,0.0,-0.98169,3e-05,0.93048]
[1777255286011,62.23,79249.25,0.0,-0.98169,3e-05,0.93048]
[1777255286024,62.23,79249.25,0.0,-0.98169,3e-05,0.93048]
[1777255286117,62.23,79249.25,0.0,-0.98169,3e-05,0.93048]
[1777255286218,62.23,79246.34,0.0,-0.98179,3e-05,0.92606]
[1777255287515,62.23,79244.93,0.0,-0.98184,3e-05,0.92393]
[1777255288767,62.23,79244.93,0.0,-0.98184,3e-05,0.92393]
[1777255289018,62.23,79244.93,0.0,-0.98184,3e-05,0.92393]
[1777255289119,62.23,79244.79,0.0,-0.98184,3e-05,0.92372]
[1777255291543,62.23,79245.2,0.0,-0.98196,3e-05,0.91738]
[1777255296740,62.23,79245.32,0.0,-0.98195,3e-05,0.91756]
[1777255296769,62.23,79245.32,0.0,-0.98195,3e-05,0.91756]
[1777255296789,62.23,79245.32,0.0,-0.98195,3e-05,0.91756]
[1777255296900,62.23,79245.32,0.0,-0.98195,3e-05,0.91756]
[1777255297018,62.23,79245.32,0.0,-0.98195,3e-05,0.91756]
[1777255297119,62.23,79245.29,0.0,-0.98195,3e-05,0.91751]
[1777255299599,62.23,79243.95,0.0,-0.982,3e-05,0.9155]
[1777255300605,62.23,79238.68,0.0,-0.98218,3e-05,0.9076]
[1777255304634,62.23,79229.38,0.0,-0.9825,3e-05,0.8938]
[1777255305641,62.23,79225.1,0.0,-0.98264,3e-05,0.8875]
[1777255307655,62.23,79228.38,0.0,-0.98253,3e-05,0.89232]
[1777255309652,62.23,79227.66,0.0,-0.98255,3e-05,0.89126]
[1777255309695,62.23,79227.66,0.0,-0.98255,3e-05,0.89126]
[1777255309771,62.23,79227.66,0.0,-0.98255,3e-05,0.89126]
[1777255309859,62.23,79228.55,0.0,-0.98252,3e-05,0.89257]
[1777255315711,62.23,79228.21,0.0,-0.98254,3e-05,0.89207]
[1777255320392,62.23,79227.89,0.0,-0.98255,3e-05,0.8916]
[1777255320443,62.23,79227.89,0.0,-0.98255,3e-05,0.8916]
[1777255320521,62.23,79227.89,0.0,-0.98255,3e-05,0.8916]
[1777255320748,62.23,79226.53,0.0,-0.98259,3e-05,0.8896]
[1777255325277,62.23,79227.7,0.0,-0.98255,3e-05,0.89132]
[1777255324777,62.23,79218.77,0.0,-0.98285,3e-05,0.87824]
[1777255325328,62.23,79218.77,0.0,-0.98285,3e-05,0.87824]
[1777255325525,62.23,79218.77,0.0,-0.98285,3e-05,0.87824]
[1777255325784,62.23,79217.28,0.0,-0.9829,3e-05,0.87608]
[1777255326791,62.23,79216.15,0.0,-0.98294,3e-05,0.87444]
[1777255332833,62.23,79217.58,0.0,-0.98289,3e-05,0.87651]
[1777255335747,62.23,79217.69,0.0,-0.98288,3e-05,0.87667]
[1777255335776,62.23,79217.69,0.0,-0.98288,3e-05,0.87667]
[1777255335799,62.23,79217.69,0.0,-0.98288,3e-05,0.87667]
[1777255335854,62.23,79218.29,0.0,-0.98287,3e-05,0.87754]
[1777255339610,62.23,79218.7,0.0,-0.98285,3e-05,0.87814]
[1777255339768,62.23,79218.7,0.0,-0.98285,3e-05,0.87814]
[1777255339882,62.23,79216.56,0.0,-0.98292,3e-05,0.87503]
[1777255344917,62.23,79216.24,0.0,-0.98293,3e-05,0.87457]
[1777255345812,62.23,79216.24,0.0,-0.98293,3e-05,0.87457]
[1777255345845,62.23,79216.24,0.0,-0.98293,3e-05,0.87457]
[1777255346018,62.23,79216.24,0.0,-0.98293,3e-05,0.87457]
[1777255346027,62.23,79215.6,0.0,-0.98295,3e-05,0.87364]
[1777255348945,62.23,79218.37,0.0,-0.98286,3e-05,0.87766]
[1777255349983,62.23,79218.37,0.0,-0.98286,3e-05,0.87766]
[1777255350020,62.23,79218.37,0.0,-0.98286,3e-05,0.87766]
[1777255350197,62.23,79221.81,0.0,-0.98275,3e-05,0.88268]
[1777255350373,62.23,79221.81,0.0,-0.98275,3e-05,0.88268]
[1777255350741,62.23,79221.81,0.0,-0.98275,3e-05,0.88268]
[1777255350770,62.23,79221.81,0.0,-0.98275,3e-05,0.88268]
[1777255350959,62.23,79219.14,0.0,-0.98284,3e-05,0.87878]
[1777255351967,62.23,79218.37,0.0,-0.98299,3e-05,0.87091]
[1777255352973,62.23,79219.63,0.0,-0.98295,3e-05,0.87274]
[1777255357000,62.23,79215.99,0.0,-0.98307,3e-05,0.86747]
[1777255358010,62.23,79215.99,0.0,-0.98307,3e-05,0.86747]
[1777255358020,62.23,79215.99,0.0,-0.98307,3e-05,0.86747]
[1777255358047,62.23,79215.47,0.0,-0.98308,3e-05,0.86672]
[1777255360022,62.23,79220.58,0.0,-0.98292,3e-05,0.87411]
[1777255361017,62.23,79220.58,0.0,-0.98292,3e-05,0.87411]
[1777255361098,62.23,79220.58,0.0,-0.98292,3e-05,0.87411]
[1777255361269,62.23,79220.58,0.0,-0.98292,3e-05,0.87411]
[1777255361112,62.23,79222.37,0.0,-0.98286,3e-05,0.87672]
[1777255362036,62.23,79223.72,0.0,-0.98281,3e-05,0.87868]
[1777255365058,62.23,79221.69,0.0,-0.98288,3e-05,0.87573]
[1777255366065,62.23,79220.4,0.0,-0.98292,3e-05,0.87385]
[1777255367833,62.23,79220.51,0.0,-0.98292,3e-05,0.87401]
[1777255368019,62.23,79220.51,0.0,-0.98292,3e-05,0.87401]
[1777255368063,62.23,79220.51,0.0,-0.98292,3e-05,0.87401]
[1777255368079,62.23,79217.1,0.0,-0.98303,3e-05,0.86907]
[1777255368543,62.23,79217.1,0.0,-0.98303,3e-05,0.86907]
[1777255368768,62.23,79217.1,0.0,-0.98303,3e-05,0.86907]
[1777255369086,62.23,79215.83,0.0,-0.98307,3e-05,0.86724]
[1777255373114,62.23,79214.35,0.0,-0.98312,3e-05,0.8651]
[1777255374121,62.23,79210.38,0.0,-0.98325,3e-05,0.8594]
[1777255374410,62.23,79210.38,0.0,-0.98325,3e-05,0.8594]
[1777255374459,62.23,79210.38,0.0,-0.98325,3e-05,0.8594]
[1777255374518,62.23,79210.38,0.0,-0.98325,3e-05,0.8594]
[1777255375128,62.23,79209.61,0.0,-0.98327,3e-05,0.8583]
[1777255380165,62.23,79209.62,0.0,-0.98327,3e-05,0.85831]
[1777255381171,62.23,79206.39,0.0,-0.98338,3e-05,0.8537]
[1777255382276,62.23,79206.39,0.0,-0.98338,3e-05,0.8537]
[1777255382312,62.23,79206.39,0.0,-0.98338,3e-05,0.8537]
[1777255382178,62.23,79203.76,0.0,-0.98346,3e-05,0.84995]
[1777255382518,62.23,79203.76,0.0,-0.98346,3e-05,0.84995]
[1777255383185,62.23,79205.6,0.0,-0.9834,3e-05,0.85257]
[1777255385199,62.23,79207.0,0.0,-0.98336,3e-05,0.85457]
[1777255386206,62.23,79208.24,0.0,-0.98332,3e-05,0.85634]
[1777255386523,62.23,79208.24,0.0,-0.98332,3e-05,0.85634]
[1777255386773,62.23,79208.24,0.0,-0.98332,3e-05,0.85634]
[1777255387084,62.23,79208.24,0.0,-0.98332,3e-05,0.85634]
[1777255387212,62.23,79210.62,0.0,-0.98324,3e-05,0.85974]
[1777255388185,62.23,79210.62,0.0,-0.98324,3e-05,0.85974]
[1777255388273,62.23,79210.62,0.0,-0.98324,3e-05,0.85974]
[1777255388339,62.23,79211.67,0.0,-0.98321,3e-05,0.86125]
[1777255391240,62.23,79213.38,0.0,-0.98315,3e-05,0.86371]
[1777255392248,62.23,79211.94,0.0,-0.9832,3e-05,0.86164]
[1777255397282,62.23,79215.66,0.0,-0.98308,3e-05,0.86699]
[1777255397999,62.23,79215.66,0.0,-0.98308,3e-05,0.86699]
[1777255398025,62.23,79215.66,0.0,-0.98308,3e-05,0.86699]
[1777255398057,62.23,79215.66,0.0,-0.98308,3e-05,0.86699]
[1777255398290,62.23,79217.18,0.0,-0.98303,3e-05,0.86919]
[1777255398357,62.23,79217.18,0.0,-0.98303,3e-05,0.86919]
[1777255398520,62.23,79217.18,0.0,-0.98303,3e-05,0.86919]
[1777255399296,62.23,79217.48,0.0,-0.98302,3e-05,0.86962]
[1777255404331,62.23,79216.58,0.0,-0.98305,3e-05,0.86832]
[1777255405465,62.23,79216.74,0.0,-0.98304,3e-05,0.86855]
[1777255405517,62.23,79216.74,0.0,-0.98304,3e-05,0.86855]
[1777255405768,62.23,79216.74,0.0,-0.98304,3e-05,0.86855]
[1777255406346,62.23,79216.83,0.0,-0.98304,3e-05,0.86868]
[1777255410374,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255411498,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255411522,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255411526,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255412258,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255412269,62.23,79219.22,0.0,-0.98296,3e-05,0.87214]
[1777255412345,62.23,79220.07,0.0,-0.98306,3e-05,0.86663]
[1777255412387,62.23,79218.49,0.0,-0.98311,3e-05,0.86435]
[1777255415747,62.23,79217.94,0.0,-0.98313,3e-05,0.86356]
[1777255415777,62.23,79217.94,0.0,-0.98313,3e-05,0.86356]
[1777255415985,62.23,79217.94,0.0,-0.98313,3e-05,0.86356]
[1777255415990,62.23,79215.17,0.0,-0.98322,3e-05,0.85957]
[1777255416416,62.23,79212.98,0.0,-0.98329,3e-05,0.85644]
[1777255418127,62.23,79212.98,0.0,-0.98329,3e-05,0.85644]
[1777255418268,62.23,79212.98,0.0,-0.98329,3e-05,0.85644]
[1777255418369,62.23,79211.82,0.0,-0.98333,3e-05,0.85478]
[1777255418430,62.23,79208.66,0.0,-0.98343,3e-05,0.85027]
[1777255420444,62.23,79207.31,0.0,-0.98347,3e-05,0.84835]
[1777255424172,62.23,79207.24,0.0,-0.98348,3e-05,0.84825]
[1777255424215,62.23,79207.24,0.0,-0.98348,3e-05,0.84825]
[1777255424269,62.23,79207.24,0.0,-0.98348,3e-05,0.84825]
[1777255424273,62.23,79209.93,0.0,-0.98339,3e-05,0.85208]
[1777255429507,62.23,79209.53,0.0,-0.9834,3e-05,0.85151]
[1777255431004,62.23,79209.53,0.0,-0.9834,3e-05,0.85151]
[1777255431019,62.23,79209.53,0.0,-0.9834,3e-05,0.85151]
[1777255431051,62.23,79209.53,0.0,-0.9834,3e-05,0.85151]
[1777255431105,62.23,79208.95,0.0,-0.98342,3e-05,0.85069]
[1777255431665,62.23,79208.95,0.0,-0.98342,3e-05,0.85069]
[1777255431772,62.23,79208.95,0.0,-0.98342,3e-05,0.85069]
[1777255431873,62.23,79207.65,0.0,-0.98346,3e-05,0.84884]
[1777255433536,62.23,79209.82,0.0,-0.98339,3e-05,0.85192]
[1777255434748,62.23,79209.82,0.0,-0.98339,3e-05,0.85192]
[1777255434768,62.23,79209.82,0.0,-0.98339,3e-05,0.85192]
[1777255434790,62.23,79209.82,0.0,-0.98339,3e-05,0.85192]
[1777255434850,62.23,79212.57,0.0,-0.9833,3e-05,0.85585]
[1777255435737,62.23,79212.57,0.0,-0.9833,3e-05,0.85585]
[1777255435769,62.23,79212.57,0.0,-0.9833,3e-05,0.85585]
[1777255435870,62.23,79215.09,0.0,-0.98322,3e-05,0.85946]
[1777255438571,62.23,79210.6,0.0,-0.98337,3e-05,0.85304]
[1777255439442,62.23,79210.6,0.0,-0.98337,3e-05,0.85304]
[1777255439452,62.23,79210.6,0.0,-0.98337,3e-05,0.85304]
[1777255439527,62.23,79210.6,0.0,-0.98337,3e-05,0.85304]
[1777255439577,62.23,79212.75,0.0,-0.9833,3e-05,0.85611]
[1777255440587,62.23,79214.18,0.0,-0.98325,3e-05,0.85816]
[1777255441592,62.23,79215.37,0.0,-0.98321,3e-05,0.85986]
[1777255443409,62.23,79215.06,0.0,-0.98322,3e-05,0.85942]
[1777255443520,62.23,79215.06,0.0,-0.98322,3e-05,0.85942]
[1777255443533,62.23,79215.06,0.0,-0.98322,3e-05,0.85942]
[1777255444176,62.23,79215.06,0.0,-0.98322,3e-05,0.85942]
[1777255444269,62.23,79215.06,0.0,-0.98322,3e-05,0.85942]
[1777255444358,62.23,79224.39,0.0,-0.98292,3e-05,0.87288]
[1777255444612,62.23,79214.74,0.0,-0.98323,3e-05,0.85896]
[1777255445619,62.23,79214.07,0.0,-0.98325,3e-05,0.858]
[1777255446627,62.23,79209.92,0.0,-0.98339,3e-05,0.85207]
[1777255449351,62.23,79209.75,0.0,-0.98339,3e-05,0.85183]
[1777255449403,62.23,79209.75,0.0,-0.98339,3e-05,0.85183]
[1777255449519,62.23,79209.75,0.0,-0.98339,3e-05,0.85183]
[1777255449648,62.23,79209.74,0.0,-0.98339,3e-05,0.85181]
[1777255452669,62.23,79208.78,0.0,-0.98343,3e-05,0.85044]
[1777255454683,62.23,79207.7,0.0,-0.98346,3e-05,0.84891]
[1777255457704,62.23,79204.83,0.0,-0.98355,3e-05,0.84484]
[1777255462738,62.23,79204.31,0.0,-0.98357,3e-05,0.8441]
[1777255465760,62.23,79203.32,0.0,-0.9836,3e-05,0.8427]
[1777255467774,62.23,79198.62,0.0,-0.98375,3e-05,0.83608]
[1777255468781,62.23,79196.36,0.0,-0.98382,3e-05,0.83291]
[1777255471802,62.23,79195.98,0.0,-0.98396,3e-05,0.82582]
[1777255474823,62.23,79194.8,0.0,-0.98399,3e-05,0.82418]
[1777255476837,62.23,79187.44,0.0,-0.98422,3e-05,0.814]
[1777255477844,62.23,79181.02,0.0,-0.98442,3e-05,0.8052]
[1777255479857,62.23,79179.73,0.0,-0.98446,3e-05,0.80344]
[1777255480865,62.23,79178.09,0.0,-0.98451,3e-05,0.80121]
[1777255481873,62.23,79172.37,0.0,-0.98468,3e-05,0.79346]
[1777255482879,62.23,79171.29,0.0,-0.98471,3e-05,0.792]
[1777255484892,62.23,79176.82,0.0,-0.98455,3e-05,0.79948]
[1777255486907,62.23,79177.87,0.0,-0.98451,3e-05,0.80091]
[1777255488921,62.23,79184.07,0.0,-0.98432,3e-05,0.80937]
[1777255489929,62.23,79187.77,0.0,-0.98421,3e-05,0.81446]
[1777255490938,62.23,79186.48,0.0,-0.98425,3e-05,0.81268]
[1777255492956,62.23,79188.46,0.0,-0.98419,3e-05,0.81541]
[1777255493959,62.23,79197.05,0.0,-0.98392,3e-05,0.82732]
[1777255495973,62.23,79200.86,0.0,-0.9838,3e-05,0.83264]
[1777255496993,62.23,79210.03,0.0,-0.98351,3e-05,0.84557]
[1777255498001,62.23,79214.83,0.0,-0.98336,3e-05,0.8524]
[1777255499008,62.23,79215.11,0.0,-0.98335,3e-05,0.8528]
[1777255500394,62.23,79215.11,0.0,-0.98335,3e-05,0.8528]
[1777255500449,62.23,79215.11,0.0,-0.98335,3e-05,0.8528]
[1777255500520,62.23,79215.11,0.0,-0.98335,3e-05,0.8528]
[1777255500454,62.23,79217.21,0.0,-0.98328,3e-05,0.8558]
[1777255501030,62.23,79215.85,0.0,-0.98332,3e-05,0.85385]
[1777255506064,62.23,79215.0,0.0,-0.98335,3e-05,0.85264]
[1777255510460,62.23,79205.57,0.0,-0.98365,3e-05,0.83926]
[1777255511099,62.23,79201.52,0.0,-0.98378,3e-05,0.83357]
[1777255512106,62.23,79204.42,0.0,-0.98369,3e-05,0.83764]
[1777255514120,62.23,79212.0,0.0,-0.98345,3e-05,0.84837]
[1777255515126,62.23,79214.23,0.0,-0.98337,3e-05,0.85154]
[1777255516134,62.23,79212.35,0.0,-0.98344,3e-05,0.84886]
[1777255517141,62.23,79208.98,0.0,-0.98354,3e-05,0.84408]
[1777255519155,62.23,79206.45,0.0,-0.98362,3e-05,0.8405]
[1777255522176,62.23,79203.64,0.0,-0.98371,3e-05,0.83654]
[1777255523183,62.23,79202.35,0.0,-0.98375,3e-05,0.83473]
[1777255525197,62.23,79193.42,0.0,-0.98404,3e-05,0.82227]
[1777255526203,62.23,79191.31,0.0,-0.9841,3e-05,0.81934]
[1777255531239,62.23,79193.61,0.0,-0.98415,3e-05,0.81601]
[1777255533252,62.23,79195.54,0.0,-0.98409,3e-05,0.81868]
[1777255537281,62.23,79194.54,0.0,-0.98412,3e-05,0.81729]
[1777255539295,62.23,79192.49,0.0,-0.98419,3e-05,0.81446]
[1777255544330,62.23,79192.19,0.0,-0.98419,3e-05,0.81405]
[1777255548358,62.23,79190.36,0.0,-0.98425,3e-05,0.81153]
[1777255550372,62.23,79185.47,0.0,-0.9844,3e-05,0.80483]
[1777255551379,62.23,79182.04,0.0,-0.98451,3e-05,0.80015]
[1777255552386,62.23,79181.09,0.0,-0.98454,3e-05,0.79886]
[1777255554400,62.23,79179.24,0.0,-0.98459,3e-05,0.79635]
[1777255559435,62.23,79178.67,0.0,-0.98461,3e-05,0.79558]
[1777255561449,62.23,79175.69,0.0,-0.9847,3e-05,0.79155]
[1777255562460,62.23,79166.75,0.0,-0.98497,3e-05,0.77957]
[1777255563464,62.23,79159.83,0.0,-0.98517,3e-05,0.77039]
[1777255564471,62.23,79154.76,0.0,-0.98532,3e-05,0.76372]
[1777255565478,62.23,79153.09,0.0,-0.98537,3e-05,0.76154]
[1777255566485,62.23,79150.32,0.0,-0.98545,3e-05,0.75792]
[1777255567491,62.23,79148.11,0.0,-0.98551,3e-05,0.75504]
[1777255569506,62.23,79152.33,0.0,-0.98539,3e-05,0.76054]
[1777255573534,62.23,79150.76,0.0,-0.98543,3e-05,0.75849]
[1777255576554,62.23,79152.78,0.0,-0.98538,3e-05,0.76113]
[1777255577562,62.23,79155.13,0.0,-0.98531,3e-05,0.76421]
[1777255578572,62.23,79165.21,0.0,-0.98501,3e-05,0.77752]
[1777255579579,62.23,79165.98,0.0,-0.98499,3e-05,0.77855]
[1777255581593,62.23,79164.45,0.0,-0.98503,3e-05,0.77651]
[1777255583607,62.23,79165.71,0.0,-0.985,3e-05,0.77819]
[1777255586628,62.23,79167.0,0.0,-0.98496,3e-05,0.7799]
[1777255587635,62.23,79169.06,0.0,-0.9849,3e-05,0.78265]
[1777255588642,62.23,79176.2,0.0,-0.98468,3e-05,0.79224]
[1777255589649,62.23,79177.28,0.0,-0.98465,3e-05,0.7937]
[1777255591662,62.23,79176.21,0.0,-0.9848,3e-05,0.78588]
[1777255593677,62.23,79173.9,0.0,-0.98487,3e-05,0.78278]
[1777255595691,62.23,79172.87,0.0,-0.9849,3e-05,0.7814]
[1777255597705,62.23,79171.84,0.0,-0.98493,3e-05,0.78003]
[1777255598712,62.23,79173.52,0.0,-0.98488,3e-05,0.78227]
[1777255601733,62.23,79172.12,0.0,-0.98492,3e-05,0.7804]
[1777255607616,62.23,79171.38,0.0,-0.98495,3e-05,0.77942]
[1777255611804,62.23,79173.49,0.0,-0.98488,3e-05,0.78223]
[1777255612811,62.23,79174.91,0.0,-0.98484,3e-05,0.78413]
[1777255613818,62.23,79179.45,0.0,-0.9847,3e-05,0.79024]
[1777255614825,62.23,79185.27,0.0,-0.98453,3e-05,0.79811]
[1777255618853,62.23,79186.95,0.0,-0.98448,3e-05,0.8004]
[1777255619862,62.23,79198.08,0.0,-0.98413,3e-05,0.81567]
[1777255620869,62.23,79200.63,0.0,-0.98405,3e-05,0.8192]
[1777255621876,62.23,79199.6,0.0,-0.98409,3e-05,0.81777]
[1777255624902,62.23,79204.02,0.0,-0.98395,3e-05,0.82391]
[1777255625905,62.23,79210.75,0.0,-0.98374,3e-05,0.83332]
[1777255626913,62.23,79208.27,0.0,-0.98381,3e-05,0.82984]
[1777255627920,62.23,79205.83,0.0,-0.98389,3e-05,0.82643]
[1777255628926,62.23,79201.75,0.0,-0.98402,3e-05,0.82075]
[1777255630941,62.23,79198.55,0.0,-0.98412,3e-05,0.81632]
[1777255632955,62.23,79197.34,0.0,-0.98416,3e-05,0.81464]
[1777255633962,62.23,79195.92,0.0,-0.9842,3e-05,0.81269]
[1777255634969,62.23,79194.91,0.0,-0.98423,3e-05,0.81129]
[1777255635976,62.23,79192.91,0.0,-0.98429,3e-05,0.80855]
[1777255638997,62.23,79194.9,0.0,-0.98423,3e-05,0.81128]
[1777255642018,62.23,79191.72,0.0,-0.98433,3e-05,0.80691]
[1777255645039,62.23,79192.69,0.0,-0.9843,3e-05,0.80824]
[1777255650074,62.23,79191.26,0.0,-0.98434,3e-05,0.80628]
[1777255651082,62.23,79190.88,0.0,-0.98448,3e-05,0.7993]
[1777255653096,62.23,79192.15,0.0,-0.98444,3e-05,0.80103]
[1777255656117,62.23,79191.13,0.0,-0.98447,3e-05,0.79964]
[1777255658131,62.23,79188.79,0.0,-0.98454,3e-05,0.79646]
[1777255662158,62.23,79187.67,0.0,-0.98457,3e-05,0.79494]
[1777255664173,62.23,79185.96,0.0,-0.98463,3e-05,0.79262]
[1777255665180,62.23,79180.7,0.0,-0.98479,3e-05,0.78553]
[1777255666187,62.23,79177.48,0.0,-0.98488,3e-05,0.78122]
[1777255667194,62.23,79168.29,0.0,-0.98515,3e-05,0.769]
[1777255668201,62.23,79163.71,0.0,-0.98529,3e-05,0.76297]
[1777255669208,62.23,79162.32,0.0,-0.98533,3e-05,0.76114]
[1777255670215,62.23,79161.27,0.0,-0.98536,3e-05,0.75977]
[1777255672229,62.23,79159.81,0.0,-0.9854,3e-05,0.75786]
[1777255676256,62.23,79158.51,0.0,-0.98544,3e-05,0.75616]
[1777255679278,62.23,79157.56,0.0,-0.98547,3e-05,0.75493]
[1777255684314,62.23,79157.91,0.0,-0.98546,3e-05,0.75538]
[1777255688342,62.23,79159.07,0.0,-0.98542,3e-05,0.75689]
[1777255690356,62.23,79159.98,0.0,-0.9854,3e-05,0.75808]
[1777255691363,62.23,79161.4,0.0,-0.98536,3e-05,0.75994]
[1777255692370,62.23,79159.79,0.0,-0.9854,3e-05,0.75783]
[1777255693377,62.23,79162.45,0.0,-0.98533,3e-05,0.76131]
[1777255695394,62.23,79164.41,0.0,-0.98527,3e-05,0.76389]
[1777255697408,62.23,79163.1,0.0,-0.98531,3e-05,0.76217]
[1777255699422,62.23,79162.06,0.0,-0.98534,3e-05,0.7608]
[1777255700526,62.23,79162.06,0.0,-0.98534,3e-05,0.7608]
[1777255700627,62.23,79160.35,0.0,-0.98539,3e-05,0.75857]
[1777255702450,62.23,79157.98,0.0,-0.98546,3e-05,0.75547]
[1777255703458,62.23,79156.05,0.0,-0.98551,3e-05,0.75296]
[1777255704533,62.23,79156.05,0.0,-0.98551,3e-05,0.75296]
[1777255704634,62.23,79155.82,0.0,-0.98552,3e-05,0.75266]
[1777255706479,62.23,79154.61,0.0,-0.98555,3e-05,0.75109]
[1777255709499,62.23,79151.0,0.0,-0.98566,3e-05,0.74642]
[1777255711514,62.23,79151.0,0.0,-0.98577,3e-05,0.74026]
[1777255714535,62.23,79152.29,0.0,-0.98573,3e-05,0.74192]
[1777255716549,62.23,79153.21,0.0,-0.98571,3e-05,0.7431]
[1777255717556,62.23,79151.66,0.0,-0.98575,3e-05,0.74111]
[1777255718563,62.23,79150.14,0.0,-0.98579,3e-05,0.73916]
[1777255723598,62.23,79149.76,0.0,-0.98581,3e-05,0.73867]
[1777255725612,62.23,79146.3,0.0,-0.9859,3e-05,0.73425]
[1777255727626,62.23,79145.36,0.0,-0.98593,3e-05,0.73305]
[1777255729640,62.23,79143.85,0.0,-0.98597,3e-05,0.73113]
[1777255730647,62.23,79140.95,0.0,-0.98605,3e-05,0.72745]
[1777255732661,62.23,79143.17,0.0,-0.98599,3e-05,0.73026]
[1777255733668,62.23,79144.8,0.0,-0.98595,3e-05,0.73234]
[1777255734674,62.23,79143.75,0.0,-0.98598,3e-05,0.731]
[1777255737696,62.23,79144.91,0.0,-0.98594,3e-05,0.73248]
[1777255740716,62.23,79143.36,0.0,-0.98599,3e-05,0.7305]
[1777255744745,62.23,79141.9,0.0,-0.98603,3e-05,0.72865]
[1777255747766,62.23,79140.68,0.0,-0.98606,3e-05,0.72711]
[1777255748773,62.23,79139.48,0.0,-0.98609,3e-05,0.72559]
[1777255752801,62.23,79138.57,0.0,-0.98612,3e-05,0.72444]
[1777255753809,62.23,79136.34,0.0,-0.98618,3e-05,0.72163]
[1777255758843,62.23,79132.55,0.0,-0.98629,3e-05,0.71688]
[1777255761863,62.23,79135.03,0.0,-0.98622,3e-05,0.71998]
[1777255762871,62.23,79137.54,0.0,-0.98615,3e-05,0.72314]
[1777255767906,62.23,79137.22,0.0,-0.98616,3e-05,0.72274]
[1777255771934,62.23,79139.86,0.0,-0.9862,3e-05,0.72]
[1777255776969,62.23,79141.06,0.0,-0.98616,3e-05,0.72151]
[1777255778982,62.23,79147.24,0.0,-0.98599,3e-05,0.72933]
[1777255783011,62.23,79144.94,0.0,-0.98605,3e-05,0.72641]
[1777255788046,62.23,79145.88,0.0,-0.98603,3e-05,0.7276]
[1777255790060,62.23,79149.53,0.0,-0.98593,3e-05,0.73224]
[1777255792073,62.23,79150.49,0.0,-0.9859,3e-05,0.73346]
[1777255793080,62.23,79154.24,0.0,-0.98579,3e-05,0.73826]
[1777255794089,62.23,79155.97,0.0,-0.98574,3e-05,0.74048]
[1777255796104,62.23,79156.91,0.0,-0.98572,3e-05,0.74169]
[1777255798117,62.23,79159.98,0.0,-0.98563,3e-05,0.74565]
[1777255800131,62.23,79162.66,0.0,-0.98555,3e-05,0.74912]
[1777255803153,62.23,79158.02,0.0,-0.98568,3e-05,0.74312]
[1777255804160,62.23,79157.04,0.0,-0.98571,3e-05,0.74186]
[1777255809196,62.23,79156.02,0.0,-0.98574,3e-05,0.74055]
[1777255814231,62.23,79155.88,0.0,-0.98575,3e-05,0.74037]
[1777255817252,62.23,79153.58,0.0,-0.98581,3e-05,0.73741]
[1777255820273,62.23,79152.57,0.0,-0.98584,3e-05,0.73612]
[1777255825310,62.23,79153.21,0.0,-0.98582,3e-05,0.73694]
[1777255827324,62.23,79152.21,0.0,-0.98585,3e-05,0.73566]
[1777255829338,62.23,79150.74,0.0,-0.98589,3e-05,0.73378]
[1777255831352,62.23,79150.67,0.0,-0.98601,3e-05,0.72757]
[1777255835379,62.23,79151.66,0.0,-0.98598,3e-05,0.72883]
[1777255840414,62.23,79151.73,0.0,-0.98598,3e-05,0.72892]
[1777255845450,62.23,79151.42,0.0,-0.98599,3e-05,0.72852]
[1777255848470,62.23,79149.44,0.0,-0.98604,3e-05,0.72601]
[1777255850485,62.23,79147.63,0.0,-0.98609,3e-05,0.72372]
[1777255852499,62.23,79146.69,0.0,-0.98612,3e-05,0.72254]
[1777255853506,62.23,79136.48,0.0,-0.9864,3e-05,0.70974]
[1777255854513,62.23,79133.18,0.0,-0.98649,3e-05,0.70565]
[1777255855519,62.23,79138.1,0.0,-0.98636,3e-05,0.71176]
[1777255856527,62.23,79139.89,0.0,-0.98631,3e-05,0.714]
[1777255857534,62.23,79138.21,0.0,-0.98635,3e-05,0.7119]
[1777255858541,62.23,79137.08,0.0,-0.98638,3e-05,0.71049]
[1777255859548,62.23,79135.67,0.0,-0.98642,3e-05,0.70873]
[1777255862569,62.23,79133.27,0.0,-0.98649,3e-05,0.70576]
[1777255863576,62.23,79132.28,0.0,-0.98652,3e-05,0.70453]
[1777255865590,62.23,79131.34,0.0,-0.98654,3e-05,0.70337]
[1777255866597,62.23,79125.16,0.0,-0.98671,3e-05,0.69577]
[1777255867604,62.23,79123.42,0.0,-0.98675,3e-05,0.69364]
[1777255872639,62.23,79122.63,0.0,-0.98678,3e-05,0.69267]
[1777255875664,62.23,79121.06,0.0,-0.98682,3e-05,0.69076]
[1777255877678,62.23,79114.88,0.0,-0.98698,3e-05,0.68327]
[1777255878685,62.23,79112.12,0.0,-0.98705,3e-05,0.67994]
[1777255879692,62.23,79110.82,0.0,-0.98709,3e-05,0.67838]
[1777255881706,62.23,79111.71,0.0,-0.98707,3e-05,0.67945]
[1777255883720,62.23,79112.65,0.0,-0.98704,3e-05,0.68058]
[1777255888755,62.23,79109.56,0.0,-0.98712,3e-05,0.67687]
[1777255889762,62.23,79110.6,0.0,-0.98709,3e-05,0.67811]
[1777255890769,62.23,79112.1,0.0,-0.98706,3e-05,0.67992]
[1777255891776,62.23,79113.91,0.0,-0.98711,3e-05,0.67625]
[1777255892783,62.23,79115.02,0.0,-0.98709,3e-05,0.67758]
[1777255897818,62.23,79116.46,0.0,-0.98705,3e-05,0.67931]
[1777255898825,62.23,79118.05,0.0,-0.98701,3e-05,0.68123]
[1777255899832,62.23,79113.75,0.0,-0.98712,3e-05,0.67606]
[1777255900839,62.23,79110.27,0.0,-0.98721,3e-05,0.6719]
[1777255901846,62.23,79109.27,0.0,-0.98724,3e-05,0.67071]
[1777255902852,62.23,79106.34,0.0,-0.98731,3e-05,0.66722]
[1777255907888,62.23,79107.22,0.0,-0.98729,3e-05,0.66827]
[1777255910909,62.23,79106.21,0.0,-0.98732,3e-05,0.66707]
[1777255913930,62.23,79107.3,0.0,-0.98729,3e-05,0.66836]
[1777255914937,62.23,79106.04,0.0,-0.98732,3e-05,0.66687]
[1777255915944,62.23,79107.49,0.0,-0.98728,3e-05,0.66859]
[1777255921985,62.23,79107.06,0.0,-0.98729,3e-05,0.66808]
[1777255927020,62.23,79107.18,0.0,-0.98729,3e-05,0.66822]
[1777255930042,62.23,79105.9,0.0,-0.98732,3e-05,0.6667]
[1777255935077,62.23,79106.73,0.0,-0.9873,3e-05,0.66769]
[1777255936084,62.23,79107.96,0.0,-0.98727,3e-05,0.66915]
[1777255942125,62.23,79114.26,0.0,-0.98711,3e-05,0.67667]
[1777255943133,62.23,79120.44,0.0,-0.98694,3e-05,0.68411]
[1777255945146,62.23,79119.53,0.0,-0.98697,3e-05,0.68301]
[1777255948167,62.23,79120.55,0.0,-0.98694,3e-05,0.68425]
[1777255950522,62.23,79121.07,0.0,-0.98693,3e-05,0.68488]
[1777255950623,62.23,79122.66,0.0,-0.98688,3e-05,0.6868]
[1777255951189,62.23,79122.82,0.0,-0.98699,3e-05,0.68111]
[1777255954685,62.23,79126.92,0.0,-0.98688,3e-05,0.68607]
[1777255955218,62.23,79129.91,0.0,-0.9868,3e-05,0.68971]
[1777255958240,62.23,79115.85,0.0,-0.98717,3e-05,0.67274]
[1777255959046,62.23,79115.85,0.0,-0.98717,3e-05,0.67274]
[1777255959270,62.23,79115.85,0.0,-0.98717,3e-05,0.67274]
[1777255959371,62.23,79110.3,0.0,-0.98732,3e-05,0.66613]
[1777255961265,62.23,79112.17,0.0,-0.98727,3e-05,0.66835]
[1777255964286,62.23,79114.25,0.0,-0.98721,3e-05,0.67083]
[1777255968314,62.23,79117.35,0.0,-0.98713,3e-05,0.67453]
[1777255969321,62.23,79121.25,0.0,-0.98703,3e-05,0.67922]
[1777255974356,62.23,79122.02,0.0,-0.98701,3e-05,0.68014]
[1777255979392,62.23,79121.62,0.0,-0.98702,3e-05,0.67966]
[1777255982412,62.23,79122.96,0.0,-0.98698,3e-05,0.68128]
[1777255987447,62.23,79123.16,0.0,-0.98698,3e-05,0.68152]
[1777255988455,62.23,79125.49,0.0,-0.98692,3e-05,0.68434]
[1777255989460,62.23,79130.98,0.0,-0.98677,3e-05,0.69101]
[1777255991475,62.23,79136.16,0.0,-0.98663,3e-05,0.69736]
[1777255992482,62.23,79138.89,0.0,-0.98656,3e-05,0.70072]
[1777255993489,62.23,79136.98,0.0,-0.98661,3e-05,0.69837]
[1777255998523,62.23,79136.55,0.0,-0.98662,3e-05,0.69784]
[1777256000540,62.23,79141.24,0.0,-0.98649,3e-05,0.70363]
[1777256005575,62.23,79145.33,0.0,-0.98638,3e-05,0.70871]
[1777256011617,62.23,79145.76,0.0,-0.98648,3e-05,0.70322]
[1777256012328,62.23,79145.76,0.0,-0.98648,3e-05,0.70322]
[1777256012528,62.23,79145.76,0.0,-0.98648,3e-05,0.70322]
[1777256012624,62.23,79146.04,0.0,-0.98647,3e-05,0.70356]
[1777256014638,62.23,79160.17,0.0,-0.98608,3e-05,0.72125]
[1777256015645,62.23,79159.3,0.0,-0.9861,3e-05,0.72015]
[1777256016652,62.23,79156.47,0.0,-0.98618,3e-05,0.71659]
[1777256017822,62.23,79156.47,0.0,-0.98618,3e-05,0.71659]
[1777256017840,62.23,79156.47,0.0,-0.98618,3e-05,0.71659]
[1777256018054,62.23,79155.89,0.0,-0.9862,3e-05,0.71586]
[1777256018289,62.23,79155.89,0.0,-0.9862,3e-05,0.71586]
[1777256019082,62.23,79155.89,0.0,-0.9862,3e-05,0.71586]
[1777256018666,62.23,79145.83,0.0,-0.98648,3e-05,0.7033]
[1777256019271,62.23,79145.83,0.0,-0.98648,3e-05,0.7033]
[1777256019673,62.23,79145.16,0.0,-0.9865,3e-05,0.70247]
[1777256020680,62.23,79143.52,0.0,-0.98654,3e-05,0.70045]
[1777256022694,62.23,79142.07,0.0,-0.98658,3e-05,0.69866]
[1777256024708,62.23,79143.55,0.0,-0.98654,3e-05,0.70048]
[1777256025715,62.23,79145.64,0.0,-0.98648,3e-05,0.70307]
[1777256026726,62.23,79147.68,0.0,-0.98643,3e-05,0.7056]
[1777256027733,62.23,79153.71,0.0,-0.98626,3e-05,0.71312]
[1777256028740,62.23,79155.04,0.0,-0.98622,3e-05,0.71479]
[1777256031761,62.23,79160.74,0.0,-0.98606,3e-05,0.72198]
[1777256033775,62.23,79164.58,0.0,-0.98596,3e-05,0.72685]
[1777256036796,62.23,79170.39,0.0,-0.98579,3e-05,0.73427]
[1777256037803,62.23,79175.07,0.0,-0.98566,3e-05,0.74029]
[1777256038810,62.23,79176.47,0.0,-0.98562,3e-05,0.7421]
[1777256039817,62.23,79178.24,0.0,-0.98556,3e-05,0.74439]
[1777256044852,62.23,79184.55,0.0,-0.98538,3e-05,0.7526]
[1777256045859,62.23,79187.79,0.0,-0.98528,3e-05,0.75685]
[1777256049887,62.23,79192.4,0.0,-0.98515,3e-05,0.76292]
[1777256050894,62.23,79196.45,0.0,-0.98503,3e-05,0.76828]
[1777256054922,62.23,79197.76,0.0,-0.98499,3e-05,0.77003]
[1777256055929,62.23,79192.85,0.0,-0.98514,3e-05,0.76351]
[1777256056936,62.23,79190.11,0.0,-0.98522,3e-05,0.7599]
[1777256057943,62.23,79188.18,0.0,-0.98527,3e-05,0.75736]
[1777256058950,62.23,79191.42,0.0,-0.98518,3e-05,0.76162]
[1777256059957,62.23,79196.69,0.0,-0.98502,3e-05,0.7686]
[1777256061478,62.23,79196.94,0.0,-0.98501,3e-05,0.76894]
[1777256061514,62.23,79196.94,0.0,-0.98501,3e-05,0.76894]
[1777256061971,62.23,79196.69,0.0,-0.98502,3e-05,0.7686]
[1777256062514,62.23,79196.69,0.0,-0.98502,3e-05,0.7686]
[1777256062977,62.23,79198.83,0.0,-0.98496,3e-05,0.77145]
[1777256064992,62.23,79209.42,0.0,-0.98464,3e-05,0.78567]
[1777256065999,62.23,79216.41,0.0,-0.98442,3e-05,0.79517]
[1777256067006,62.23,79218.22,0.0,-0.98436,3e-05,0.79764]
[1777256070028,62.23,79220.57,0.0,-0.98429,3e-05,0.80086]
[1777256071035,62.23,79225.37,0.0,-0.98427,3e-05,0.80089]
[1777256072042,62.23,79230.42,0.0,-0.98411,3e-05,0.80785]
[1777256074056,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256074382,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256074520,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256074613,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256074675,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256074770,62.23,79232.34,0.0,-0.98405,3e-05,0.81051]
[1777256075063,62.23,79230.59,0.0,-0.9841,3e-05,0.80808]
[1777256076070,62.23,79228.47,0.0,-0.98417,3e-05,0.80516]
[1777256077077,62.23,79236.47,0.0,-0.98392,3e-05,0.81625]
[1777256078085,62.23,79238.89,0.0,-0.98384,3e-05,0.81963]
[1777256078661,62.23,79238.89,0.0,-0.98384,3e-05,0.81963]
[1777256078713,62.23,79238.89,0.0,-0.98384,3e-05,0.81963]
[1777256079090,62.23,79239.18,0.0,-0.98383,3e-05,0.82004]
[1777256080098,62.23,79232.28,0.0,-0.98405,3e-05,0.81043]
[1777256080311,62.23,79232.28,0.0,-0.98405,3e-05,0.81043]
[1777256081105,62.23,79230.06,0.0,-0.98412,3e-05,0.80735]
[1777256083075,62.23,79230.09,0.0,-0.98412,3e-05,0.80739]
[1777256083127,62.23,79230.09,0.0,-0.98412,3e-05,0.80739]
[1777256083119,62.23,79229.03,0.0,-0.98415,3e-05,0.80593]
[1777256083268,62.23,79229.03,0.0,-0.98415,3e-05,0.80593]
[1777256084126,62.23,79229.1,0.0,-0.98415,3e-05,0.80603]
[1777256085133,62.23,79227.33,0.0,-0.9842,3e-05,0.80358]
[1777256086139,62.23,79226.04,0.0,-0.98424,3e-05,0.80181]
[1777256086598,62.23,79226.04,0.0,-0.98424,3e-05,0.80181]
[1777256086618,62.23,79226.04,0.0,-0.98424,3e-05,0.80181]
[1777256086769,62.23,79226.04,0.0,-0.98424,3e-05,0.80181]
[1777256087147,62.23,79222.46,0.0,-0.98436,3e-05,0.7969]
[1777256088154,62.23,79220.49,0.0,-0.98442,3e-05,0.7942]
[1777256093189,62.23,79221.08,0.0,-0.9844,3e-05,0.79501]
[1777256094196,62.23,79217.75,0.0,-0.9845,3e-05,0.79047]
[1777256095203,62.23,79212.06,0.0,-0.98468,3e-05,0.78276]
[1777256096321,62.23,79212.06,0.0,-0.98468,3e-05,0.78276]
[1777256096348,62.23,79212.06,0.0,-0.98468,3e-05,0.78276]
[1777256096524,62.23,79212.06,0.0,-0.98468,3e-05,0.78276]
[1777256096625,62.23,79210.23,0.0,-0.98473,3e-05,0.78029]
[1777256098224,62.23,79207.04,0.0,-0.98483,3e-05,0.77601]
[1777256099231,62.23,79204.33,0.0,-0.98491,3e-05,0.77238]
[1777256100551,62.23,79204.33,0.0,-0.98491,3e-05,0.77238]
[1777256100602,62.23,79204.33,0.0,-0.98491,3e-05,0.77238]
[1777256100769,62.23,79204.33,0.0,-0.98491,3e-05,0.77238]
[1777256100869,62.23,79203.96,0.0,-0.98492,3e-05,0.77189]
[1777256101245,62.23,79205.93,0.0,-0.98486,3e-05,0.77452]
[1777256103259,62.23,79197.4,0.0,-0.98512,3e-05,0.76317]
[1777256106073,62.23,79197.05,0.0,-0.98513,3e-05,0.76271]
[1777256106094,62.23,79197.05,0.0,-0.98513,3e-05,0.76271]
[1777256106174,62.23,79196.73,0.0,-0.98514,3e-05,0.76228]
[1777256106280,62.23,79196.73,0.0,-0.98514,3e-05,0.76228]
[1777256109301,62.23,79192.92,0.0,-0.98525,3e-05,0.75726]
[1777256111317,62.23,79191.63,0.0,-0.98529,3e-05,0.75557]
[1777256113724,62.23,79191.81,0.0,-0.98528,3e-05,0.7558]
[1777256113771,62.23,79191.81,0.0,-0.98528,3e-05,0.7558]
[1777256113779,62.23,79191.81,0.0,-0.98528,3e-05,0.7558]
[1777256113870,62.23,79192.03,0.0,-0.98528,3e-05,0.75609]
[1777256115345,62.23,79194.62,0.0,-0.9852,3e-05,0.7595]
[1777256116246,62.23,79194.62,0.0,-0.9852,3e-05,0.7595]
[1777256116272,62.23,79194.62,0.0,-0.9852,3e-05,0.7595]
[1777256116351,62.23,79195.07,0.0,-0.98519,3e-05,0.76009]
[1777256117359,62.23,79197.47,0.0,-0.98512,3e-05,0.76326]
[1777256118365,62.23,79203.13,0.0,-0.98495,3e-05,0.77078]
[1777256120078,62.23,79203.13,0.0,-0.98495,3e-05,0.77078]
[1777256120131,62.23,79203.13,0.0,-0.98495,3e-05,0.77078]
[1777256120122,62.23,79210.98,0.0,-0.98471,3e-05,0.7813]
[1777256120272,62.23,79210.98,0.0,-0.98471,3e-05,0.7813]
[1777256120380,62.23,79211.93,0.0,-0.98468,3e-05,0.78259]
[1777256126095,62.23,79212.65,0.0,-0.98466,3e-05,0.78356]
[1777256126151,62.23,79212.65,0.0,-0.98466,3e-05,0.78356]
[1777256126130,62.23,79211.28,0.0,-0.9847,3e-05,0.78171]
[1777256126269,62.23,79211.28,0.0,-0.9847,3e-05,0.78171]
[1777256126322,62.23,79211.28,0.0,-0.9847,3e-05,0.78171]
[1777256126518,62.23,79211.28,0.0,-0.9847,3e-05,0.78171]
[1777256126619,62.23,79209.85,0.0,-0.98474,3e-05,0.77978]
[1777256127429,62.23,79211.96,0.0,-0.98468,3e-05,0.78263]
[1777256130450,62.23,79210.53,0.0,-0.98472,3e-05,0.7807]
[1777256131462,62.23,79210.11,0.0,-0.98486,3e-05,0.77368]
[1777256133244,62.23,79209.95,0.0,-0.98486,3e-05,0.77347]
[1777256133270,62.23,79209.95,0.0,-0.98486,3e-05,0.77347]
[1777256133292,62.23,79209.95,0.0,-0.98486,3e-05,0.77347]
[1777256133725,62.23,79209.95,0.0,-0.98486,3e-05,0.77347]
[1777256133769,62.23,79209.95,0.0,-0.98486,3e-05,0.77347]
[1777256133827,62.23,79209.32,0.0,-0.98488,3e-05,0.77263]
[1777256140942,62.23,79209.64,0.0,-0.98487,3e-05,0.77305]
[1777256140994,62.23,79209.64,0.0,-0.98487,3e-05,0.77305]
[1777256141022,62.23,79209.64,0.0,-0.98487,3e-05,0.77305]
[1777256141093,62.23,79208.14,0.0,-0.98492,3e-05,0.77105]
[1777256141531,62.23,79206.68,0.0,-0.98496,3e-05,0.7691]
[1777256142539,62.23,79204.08,0.0,-0.98504,3e-05,0.76564]
[1777256144553,62.23,79205.9,0.0,-0.98498,3e-05,0.76806]
[1777256149588,62.23,79208.96,0.0,-0.98489,3e-05,0.77214]
[1777256150359,62.23,79208.96,0.0,-0.98489,3e-05,0.77214]
[1777256150411,62.23,79208.96,0.0,-0.98489,3e-05,0.77214]
[1777256150520,62.23,79208.96,0.0,-0.98489,3e-05,0.77214]
[1777256150595,62.23,79209.2,0.0,-0.98488,3e-05,0.77246]
[1777256151602,62.23,79211.32,0.0,-0.98482,3e-05,0.7753]
[1777256154337,62.23,79211.31,0.0,-0.98482,3e-05,0.77529]
[1777256154389,62.23,79211.31,0.0,-0.98482,3e-05,0.77529]
[1777256154526,62.23,79211.31,0.0,-0.98482,3e-05,0.77529]
[1777256154622,62.23,79213.29,0.0,-0.98476,3e-05,0.77795]
[1777256155630,62.23,79216.53,0.0,-0.98466,3e-05,0.78232]
[1777256156637,62.23,79219.6,0.0,-0.98457,3e-05,0.78647]
[1777256157644,62.23,79222.66,0.0,-0.98447,3e-05,0.79063]
[1777256158272,62.23,79222.66,0.0,-0.98447,3e-05,0.79063]
[1777256158324,62.23,79222.66,0.0,-0.98447,3e-05,0.79063]
[1777256158520,62.23,79222.66,0.0,-0.98447,3e-05,0.79063]
[1777256158651,62.23,79223.17,0.0,-0.98446,3e-05,0.79132]
[1777256160665,62.23,79220.92,0.0,-0.98453,3e-05,0.78826]
[1777256161969,62.23,79220.92,0.0,-0.98453,3e-05,0.78826]
[1777256162021,62.23,79220.92,0.0,-0.98453,3e-05,0.78826]
[1777256162070,62.23,79220.14,0.0,-0.98455,3e-05,0.7872]
[1777256162268,62.23,79220.14,0.0,-0.98455,3e-05,0.7872]
[1777256162679,62.23,79222.19,0.0,-0.98449,3e-05,0.78999]
[1777256164693,62.23,79223.59,0.0,-0.98444,3e-05,0.7919]
[1777256165700,62.23,79228.49,0.0,-0.98429,3e-05,0.7986]
[1777256168721,62.23,79230.48,0.0,-0.98423,3e-05,0.80133]
[1777256169432,62.23,79230.48,0.0,-0.98423,3e-05,0.80133]
[1777256169484,62.23,79230.48,0.0,-0.98423,3e-05,0.80133]
[1777256169518,62.23,79230.48,0.0,-0.98423,3e-05,0.80133]
[1777256169728,62.23,79233.39,0.0,-0.98414,3e-05,0.80535]
[1777256170734,62.23,79235.34,0.0,-0.98408,3e-05,0.80804]
[1777256171742,62.23,79236.71,0.0,-0.98403,3e-05,0.80994]
[1777256172749,62.23,79238.93,0.0,-0.98396,3e-05,0.81303]
[1777256174248,62.23,79238.82,0.0,-0.98397,3e-05,0.81287]
[1777256174272,62.23,79238.82,0.0,-0.98397,3e-05,0.81287]
[1777256174300,62.23,79238.82,0.0,-0.98397,3e-05,0.81287]
[1777256174437,62.23,79238.82,0.0,-0.98397,3e-05,0.81287]
[1777256174519,62.23,79238.82,0.0,-0.98397,3e-05,0.81287]
[1777256174763,62.23,79238.85,0.0,-0.98397,3e-05,0.81292]
[1777256176777,62.23,79240.2,0.0,-0.98392,3e-05,0.8148]
[1777256181812,62.23,79239.17,0.0,-0.98396,3e-05,0.81336]
[1777256183826,62.23,79237.98,0.0,-0.98399,3e-05,0.81171]
[1777256184833,62.23,79235.86,0.0,-0.98406,3e-05,0.80876]
[1777256186363,62.23,79235.73,0.0,-0.98406,3e-05,0.80858]
[1777256186415,62.23,79235.73,0.0,-0.98406,3e-05,0.80858]
[1777256186521,62.23,79235.73,0.0,-0.98406,3e-05,0.80858]
[1777256186847,62.23,79235.75,0.0,-0.98406,3e-05,0.80861]
[1777256191882,62.23,79235.67,0.0,-0.98419,3e-05,0.80188]
[1777256194381,62.23,79235.36,0.0,-0.9842,3e-05,0.80146]
[1777256194433,62.23,79235.36,0.0,-0.9842,3e-05,0.80146]
[1777256194521,62.23,79235.36,0.0,-0.9842,3e-05,0.80146]
[1777256194902,62.23,79234.68,0.0,-0.98422,3e-05,0.80052]
[1777256199938,62.23,79235.75,0.0,-0.98419,3e-05,0.80199]
[1777256201272,62.23,79235.75,0.0,-0.98419,3e-05,0.80199]
[1777256201316,62.23,79236.52,0.0,-0.98416,3e-05,0.80305]
[1777256201522,62.23,79236.52,0.0,-0.98416,3e-05,0.80305]
[1777256201952,62.23,79239.79,0.0,-0.98406,3e-05,0.80758]
[1777256205653,62.23,79238.9,0.0,-0.98409,3e-05,0.80634]
[1777256205704,62.23,79238.9,0.0,-0.98409,3e-05,0.80634]
[1777256205770,62.23,79238.9,0.0,-0.98409,3e-05,0.80634]
[1777256205980,62.23,79240.1,0.0,-0.98405,3e-05,0.80801]
[1777256209001,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256209703,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256209758,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256209772,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256210008,62.23,79238.86,0.0,-0.98409,3e-05,0.80629]
[1777256211202,62.23,79238.86,0.0,-0.98409,3e-05,0.80629]
[1777256211269,62.23,79238.86,0.0,-0.98409,3e-05,0.80629]
[1777256211033,62.23,79236.36,0.0,-0.98417,3e-05,0.80283]
[1777256212040,62.23,79236.43,0.0,-0.98417,3e-05,0.80293]
[1777256216068,62.23,79237.62,0.0,-0.98413,3e-05,0.80457]
[1777256219545,62.23,79237.19,0.0,-0.98414,3e-05,0.80398]
[1777256219598,62.23,79237.19,0.0,-0.98414,3e-05,0.80398]
[1777256219768,62.23,79237.19,0.0,-0.98414,3e-05,0.80398]
[1777256220096,62.23,79236.89,0.0,-0.98415,3e-05,0.80357]
[1777256223117,62.23,79239.06,0.0,-0.98408,3e-05,0.80657]
[1777256226972,62.23,79239.01,0.0,-0.98409,3e-05,0.8065]
[1777256227024,62.23,79239.01,0.0,-0.98409,3e-05,0.8065]
[1777256227144,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256227436,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256227523,62.23,79237.73,0.0,-0.98413,3e-05,0.80473]
[1777256228152,62.23,79238.8,0.0,-0.98409,3e-05,0.80621]
[1777256231173,62.23,79237.55,0.0,-0.98413,3e-05,0.80448]
[1777256232809,62.23,79237.16,0.0,-0.98414,3e-05,0.80394]
[1777256232860,62.23,79237.16,0.0,-0.98414,3e-05,0.80394]
[1777256233019,62.23,79237.16,0.0,-0.98414,3e-05,0.80394]
[1777256233207,62.23,79234.9,0.0,-0.98422,3e-05,0.80082]
[1777256234200,62.23,79229.52,0.0,-0.98438,3e-05,0.79344]
[1777256235207,62.23,79227.17,0.0,-0.98446,3e-05,0.79023]
[1777256236898,62.23,79227.16,0.0,-0.98446,3e-05,0.79022]
[1777256237019,62.23,79227.16,0.0,-0.98446,3e-05,0.79022]
[1777256237120,62.23,79227.16,0.0,-0.98446,3e-05,0.79022]
[1777256237221,62.23,79224.16,0.0,-0.98455,3e-05,0.78614]
[1777256237468,62.23,79224.16,0.0,-0.98455,3e-05,0.78614]
[1777256237518,62.23,79224.16,0.0,-0.98455,3e-05,0.78614]
[1777256238228,62.23,79220.83,0.0,-0.98465,3e-05,0.78163]
[1777256239235,62.23,79209.96,0.0,-0.98498,3e-05,0.76705]
[1777256240241,62.23,79205.1,0.0,-0.98513,3e-05,0.7606]
[1777256240530,62.23,79205.1,0.0,-0.98513,3e-05,0.7606]
[1777256240556,62.23,79205.1,0.0,-0.98513,3e-05,0.7606]
[1777256240772,62.23,79205.1,0.0,-0.98513,3e-05,0.7606]
[1777256241249,62.23,79205.54,0.0,-0.98512,3e-05,0.76118]
[1777256244270,62.23,79204.07,0.0,-0.98516,3e-05,0.75924]
[1777256247020,62.23,79204.3,0.0,-0.98515,3e-05,0.75955]
[1777256247072,62.23,79204.3,0.0,-0.98515,3e-05,0.75955]
[1777256247273,62.23,79204.3,0.0,-0.98515,3e-05,0.75955]
[1777256247293,62.23,79205.51,0.0,-0.98512,3e-05,0.76115]
[1777256249306,62.23,79207.15,0.0,-0.98507,3e-05,0.76332]
[1777256254001,62.23,79207.27,0.0,-0.98506,3e-05,0.76348]
[1777256254018,62.23,79207.27,0.0,-0.98506,3e-05,0.76348]
[1777256254292,62.23,79207.27,0.0,-0.98506,3e-05,0.76348]
[1777256254096,62.23,79207.27,0.0,-0.98518,3e-05,0.75709]
[1777256254342,62.23,79212.43,0.0,-0.98503,3e-05,0.76392]
[1777256255349,62.23,79214.64,0.0,-0.98496,3e-05,0.76686]
[1777256256356,62.23,79221.53,0.0,-0.98475,3e-05,0.77608]
[1777256257363,62.23,79222.81,0.0,-0.98471,3e-05,0.77781]
[1777256259073,62.23,79222.81,0.0,-0.98471,3e-05,0.77781]
[1777256259125,62.23,79222.81,0.0,-0.98471,3e-05,0.77781]
[1777256259268,62.23,79222.81,0.0,-0.98471,3e-05,0.77781]
[1777256259307,62.23,79222.15,0.0,-0.98473,3e-05,0.77692]
[1777256259377,62.23,79219.54,0.0,-0.98481,3e-05,0.77341]
[1777256260386,62.23,79219.54,0.0,-0.98481,3e-05,0.77341]
[1777256260435,62.23,79218.13,0.0,-0.98486,3e-05,0.77152]
[1777256266426,62.23,79220.82,0.0,-0.98478,3e-05,0.77513]
[1777256267433,62.23,79223.62,0.0,-0.98469,3e-05,0.7789]
[1777256268440,62.23,79225.54,0.0,-0.98463,3e-05,0.78149]
[1777256272468,62.23,79227.95,0.0,-0.98456,3e-05,0.78475]
[1777256273474,62.23,79230.39,0.0,-0.98448,3e-05,0.78807]
[1777256275488,62.23,79233.06,0.0,-0.9844,3e-05,0.79171]
[1777256276496,62.23,79239.12,0.0,-0.98421,3e-05,0.80002]
[1777256280525,62.23,79240.07,0.0,-0.98418,3e-05,0.80133]
[1777256281945,62.23,79240.07,0.0,-0.98418,3e-05,0.80133]
[1777256282538,62.23,79244.84,0.0,-0.98403,3e-05,0.80793]
[1777256285560,62.23,79245.9,0.0,-0.98399,3e-05,0.80941]
[1777256286566,62.23,79256.33,0.0,-0.98366,3e-05,0.824]
[1777256287573,62.23,79270.1,0.0,-0.98321,3e-05,0.84359]
[1777256288581,62.23,79268.58,0.0,-0.98326,3e-05,0.84141]
[1777256291317,62.23,79273.36,0.0,-0.9831,3e-05,0.84828]
[1777256291602,62.23,79274.75,0.0,-0.98305,3e-05,0.85028]
[1777256292609,62.23,79276.46,0.0,-0.983,3e-05,0.85276]
[1777256293616,62.23,79278.74,0.0,-0.98292,3e-05,0.85606]
[1777256294623,62.23,79275.21,0.0,-0.98304,3e-05,0.85095]
[1777256295629,62.23,79273.95,0.0,-0.98308,3e-05,0.84913]
[1777256299657,62.23,79272.34,0.0,-0.98313,3e-05,0.84681]
[1777256301672,62.23,79268.98,0.0,-0.98324,3e-05,0.84198]
[1777256302679,62.23,79272.04,0.0,-0.98314,3e-05,0.84638]
[1777256303687,62.23,79274.48,0.0,-0.98306,3e-05,0.84989]
[1777256304693,62.23,79276.69,0.0,-0.98299,3e-05,0.85309]
[1777256306711,62.23,79272.87,0.0,-0.98312,3e-05,0.84757]
[1777256307718,62.23,79270.69,0.0,-0.98319,3e-05,0.84444]
[1777256309732,62.23,79267.51,0.0,-0.98329,3e-05,0.83988]
[1777256310739,62.23,79262.14,0.0,-0.98347,3e-05,0.83222]
[1777256311745,62.23,79262.68,0.0,-0.98358,3e-05,0.82621]
[1777256312753,62.23,79264.24,0.0,-0.98353,3e-05,0.82842]
[1777256315773,62.23,79261.98,0.0,-0.9836,3e-05,0.82522]
[1777256317788,62.23,79260.9,0.0,-0.98364,3e-05,0.8237]
[1777256322823,62.23,79261.77,0.0,-0.98361,3e-05,0.82493]
[1777256327858,62.23,79254.11,0.0,-0.98386,3e-05,0.81416]
[1777256330879,62.23,79254.05,0.0,-0.98386,3e-05,0.81408]
[1777256335914,62.23,79253.57,0.0,-0.98388,3e-05,0.81341]
[1777256337927,62.23,79252.13,0.0,-0.98392,3e-05,0.8114]
[1777256340949,62.23,79240.89,0.0,-0.98428,3e-05,0.79585]
[1777256341956,62.23,79236.74,0.0,-0.98441,3e-05,0.79016]
[1777256342963,62.23,79237.0,0.0,-0.9844,3e-05,0.79052]
[1777256343970,62.23,79235.44,0.0,-0.98445,3e-05,0.78839]
[1777256344977,62.23,79228.87,0.0,-0.98465,3e-05,0.77947]
[1777256345983,62.23,79224.25,0.0,-0.98479,3e-05,0.77325]
[1777256346990,62.23,79219.7,0.0,-0.98493,3e-05,0.76716]
[1777256347998,62.23,79211.14,0.0,-0.98519,3e-05,0.75581]
[1777256349105,62.23,79211.47,0.0,-0.98518,3e-05,0.75624]
[1777256350011,62.23,79209.92,0.0,-0.98523,3e-05,0.7542]
[1777256351019,62.23,79211.8,0.0,-0.98517,3e-05,0.75668]
[1777256352026,62.23,79214.03,0.0,-0.9851,3e-05,0.75962]
[1777256353033,62.23,79218.86,0.0,-0.98496,3e-05,0.76604]
[1777256354039,62.23,79220.65,0.0,-0.9849,3e-05,0.76843]
[1777256357183,62.23,79220.81,0.0,-0.9849,3e-05,0.76864]
[1777256357390,62.23,79219.06,0.0,-0.98495,3e-05,0.76631]
[1777256360082,62.23,79217.36,0.0,-0.985,3e-05,0.76404]
[1777256360518,62.23,79217.36,0.0,-0.985,3e-05,0.76404]
[1777256360569,62.23,79217.36,0.0,-0.985,3e-05,0.76404]
[1777256360621,62.23,79217.36,0.0,-0.985,3e-05,0.76404]
[1777256361089,62.23,79216.81,0.0,-0.98502,3e-05,0.76331]
[1777256362096,62.23,79213.72,0.0,-0.98511,3e-05,0.75921]
[1777256365117,62.23,79211.97,0.0,-0.98516,3e-05,0.7569]
[1777256367131,62.23,79215.8,0.0,-0.98505,3e-05,0.76197]
[1777256368160,62.23,79215.8,0.0,-0.98505,3e-05,0.76197]
[1777256368269,62.23,79215.8,0.0,-0.98505,3e-05,0.76197]
[1777256368303,62.23,79215.8,0.0,-0.98505,3e-05,0.76197]
[1777256368369,62.23,79217.64,0.0,-0.98499,3e-05,0.76442]
[1777256369871,62.23,79217.5,0.0,-0.985,3e-05,0.76423]
[1777256370019,62.23,79217.5,0.0,-0.985,3e-05,0.76423]
[1777256370152,62.23,79215.99,0.0,-0.98504,3e-05,0.76222]
[1777256371159,62.23,79216.28,0.0,-0.98516,3e-05,0.75619]
[1777256374491,62.23,79216.0,0.0,-0.98516,3e-05,0.75582]
[1777256375084,62.23,79216.0,0.0,-0.98516,3e-05,0.75582]
[1777256375269,62.23,79216.0,0.0,-0.98516,3e-05,0.75582]
[1777256375295,62.23,79213.3,0.0,-0.98524,3e-05,0.75226]
[1777256376194,62.23,79211.93,0.0,-0.98529,3e-05,0.75046]
[1777256377201,62.23,79207.98,0.0,-0.9854,3e-05,0.74529]
[1777256382235,62.23,79207.51,0.0,-0.98542,3e-05,0.74468]
[1777256385257,62.23,79211.78,0.0,-0.98529,3e-05,0.75027]
[1777256386264,62.23,79209.63,0.0,-0.98535,3e-05,0.74745]
[1777256386559,62.23,79209.63,0.0,-0.98535,3e-05,0.74745]
[1777256386767,62.23,79209.63,0.0,-0.98535,3e-05,0.74745]
[1777256387271,62.23,79208.21,0.0,-0.9854,3e-05,0.74559]
[1777256388278,62.23,79206.56,0.0,-0.98544,3e-05,0.74344]
[1777256391299,62.23,79204.45,0.0,-0.98551,3e-05,0.74069]
[1777256392306,62.23,79207.18,0.0,-0.98543,3e-05,0.74425]
[1777256393312,62.23,79209.59,0.0,-0.98535,3e-05,0.7474]
[1777256395326,62.23,79211.24,0.0,-0.98531,3e-05,0.74956]
[1777256396334,62.23,79209.68,0.0,-0.98535,3e-05,0.74751]
[1777256397340,62.23,79201.04,0.0,-0.98561,3e-05,0.73627]
[1777256398348,62.23,79198.47,0.0,-0.98568,3e-05,0.73295]
[1777256400362,62.23,79194.18,0.0,-0.9858,3e-05,0.72744]
[1777256405397,62.23,79182.35,0.0,-0.98614,3e-05,0.71241]
[1777256406404,62.23,79179.12,0.0,-0.98623,3e-05,0.70834]
[1777256408422,62.23,79177.82,0.0,-0.98627,3e-05,0.70672]
[1777256413457,62.23,79175.55,0.0,-0.98633,3e-05,0.70388]
[1777256415472,62.23,79177.23,0.0,-0.98629,3e-05,0.70598]
[1777256420512,62.23,79175.38,0.0,-0.98634,3e-05,0.70366]
[1777256421519,62.23,79174.07,0.0,-0.98637,3e-05,0.70203]
[1777256423533,62.23,79170.97,0.0,-0.98646,3e-05,0.69818]
[1777256424540,62.23,79168.98,0.0,-0.98652,3e-05,0.69571]
[1777256428568,62.23,79167.72,0.0,-0.98655,3e-05,0.69416]
[1777256430582,62.23,79165.14,0.0,-0.98662,3e-05,0.69098]
[1777256431589,62.23,79168.65,0.0,-0.98664,3e-05,0.68925]
[1777256432596,62.23,79173.63,0.0,-0.9865,3e-05,0.6954]
[1777256433603,62.23,79180.22,0.0,-0.98632,3e-05,0.70359]
[1777256434611,62.23,79183.91,0.0,-0.98621,3e-05,0.70821]
[1777256438638,62.23,79181.26,0.0,-0.98629,3e-05,0.70489]
[1777256440652,62.23,79179.14,0.0,-0.98635,3e-05,0.70224]
[1777256441659,62.23,79176.6,0.0,-0.98642,3e-05,0.69908]
[1777256444680,62.23,79178.22,0.0,-0.98637,3e-05,0.7011]
[1777256447701,62.23,79176.79,0.0,-0.98641,3e-05,0.69932]
[1777256449715,62.23,79172.42,0.0,-0.98653,3e-05,0.6939]
[1777256454750,62.23,79172.02,0.0,-0.98654,3e-05,0.6934]
[1777256457771,62.23,79174.26,0.0,-0.98648,3e-05,0.69618]
[1777256461799,62.23,79170.92,0.0,-0.98657,3e-05,0.69205]
[1777256462806,62.23,79172.23,0.0,-0.98654,3e-05,0.69366]
[1777256463813,62.23,79169.38,0.0,-0.98662,3e-05,0.69015]
[1777256470862,62.23,79168.68,0.0,-0.98664,3e-05,0.68929]
[1777256473883,62.23,79172.1,0.0,-0.98654,3e-05,0.6935]
[1777256478917,62.23,79172.86,0.0,-0.98652,3e-05,0.69444]
[1777256481939,62.23,79171.21,0.0,-0.98657,3e-05,0.6924]
[1777256482945,62.23,79172.66,0.0,-0.98653,3e-05,0.6942]
[1777256484960,62.23,79170.66,0.0,-0.98658,3e-05,0.69173]
[1777256487109,62.23,79172.36,0.0,-0.98654,3e-05,0.69382]
[1777256491002,62.23,79171.96,0.0,-0.98666,3e-05,0.68727]
[1777256496038,62.23,79172.44,0.0,-0.98665,3e-05,0.68786]
[1777256500066,62.23,79170.94,0.0,-0.98669,3e-05,0.68602]
[1777256505102,62.23,79171.03,0.0,-0.98668,3e-05,0.68613]
[1777256506109,62.23,79169.41,0.0,-0.98673,3e-05,0.68415]
[1777256510137,62.23,79167.56,0.0,-0.98678,3e-05,0.68189]
[1777256511143,62.23,79166.3,0.0,-0.98681,3e-05,0.68035]
[1777256512151,62.23,79160.37,0.0,-0.98697,3e-05,0.67316]
[1777256513159,62.23,79158.33,0.0,-0.98703,3e-05,0.6707]
[1777256518195,62.23,79154.04,0.0,-0.98714,3e-05,0.66555]
[1777256519201,62.23,79149.42,0.0,-0.98726,3e-05,0.66004]
[1777256520208,62.23,79147.54,0.0,-0.98731,3e-05,0.65781]
[1777256522223,62.23,79146.2,0.0,-0.98735,3e-05,0.65622]
[1777256524237,62.23,79144.88,0.0,-0.98738,3e-05,0.65466]
[1777256525244,62.23,79142.85,0.0,-0.98744,3e-05,0.65226]
[1777256526251,62.23,79135.49,0.0,-0.98763,3e-05,0.64364]
[1777256528265,62.23,79134.25,0.0,-0.98766,3e-05,0.6422]
[1777256529271,62.23,79132.68,0.0,-0.9877,3e-05,0.64037]
[1777256532293,62.23,79130.97,0.0,-0.98774,3e-05,0.63839]
[1777256535314,62.23,79134.77,0.0,-0.98765,3e-05,0.6428]
[1777256536321,62.23,79137.1,0.0,-0.98759,3e-05,0.64552]
[1777256540354,62.23,79135.58,0.0,-0.98762,3e-05,0.64375]
[1777256545391,62.23,79137.53,0.0,-0.98757,3e-05,0.64602]
[1777256546397,62.23,79144.44,0.0,-0.9874,3e-05,0.65414]
[1777256547404,62.23,79148.39,0.0,-0.98729,3e-05,0.65882]
[1777256549418,62.23,79150.28,0.0,-0.98724,3e-05,0.66106]
[1777256551432,62.23,79149.93,0.0,-0.98736,3e-05,0.65477]
[1777256556468,62.23,79149.55,0.0,-0.98737,3e-05,0.65432]
[1777256559490,62.23,79150.97,0.0,-0.98733,3e-05,0.656]
[1777256563518,62.23,79152.77,0.0,-0.98729,3e-05,0.65813]
[1777256566539,62.23,79151.52,0.0,-0.98732,3e-05,0.65665]
[1777256567546,62.23,79150.09,0.0,-0.98736,3e-05,0.65496]
[1777256570567,62.23,79148.67,0.0,-0.98739,3e-05,0.65328]
[1777256575602,62.23,79148.18,0.0,-0.98741,3e-05,0.6527]
[1777256577616,62.23,79146.16,0.0,-0.98746,3e-05,0.65032]
[1777256580637,62.23,79144.08,0.0,-0.98751,3e-05,0.64788]
[1777256583658,62.23,79146.22,0.0,-0.98746,3e-05,0.65039]
[1777256585672,62.23,79148.84,0.0,-0.98739,3e-05,0.65348]
[1777256586679,62.23,79150.62,0.0,-0.98734,3e-05,0.65558]
[1777256587686,62.23,79153.52,0.0,-0.98727,3e-05,0.65903]
[1777256589700,62.23,79151.51,0.0,-0.98732,3e-05,0.65664]
[1777256590707,62.23,79149.77,0.0,-0.98737,3e-05,0.65458]
[1777256595742,62.23,79150.37,0.0,-0.98735,3e-05,0.65529]
[1777256597756,62.23,79152.55,0.0,-0.98729,3e-05,0.65787]
[1777256602791,62.23,79150.96,0.0,-0.98733,3e-05,0.65599]
[1777256607825,62.23,79150.84,0.0,-0.98734,3e-05,0.65585]
[1777256609840,62.23,79149.03,0.0,-0.98738,3e-05,0.6537]
[1777256610847,62.23,79146.76,0.0,-0.98744,3e-05,0.65103]
[1777256611855,62.23,79145.97,0.0,-0.98757,3e-05,0.64427]
[1777256612862,62.23,79144.68,0.0,-0.98761,3e-05,0.64276]
[1777256616893,62.23,79149.24,0.0,-0.98749,3e-05,0.6481]
[1777256621926,62.23,79148.01,0.0,-0.98752,3e-05,0.64666]
[1777256625954,62.23,79146.26,0.0,-0.98757,3e-05,0.64461]
[1777256627968,62.23,79147.58,0.0,-0.98753,3e-05,0.64615]
[1777256633004,62.23,79147.93,0.0,-0.98752,3e-05,0.64656]
[1777256637031,62.23,79143.57,0.0,-0.98763,3e-05,0.64147]
[1777256641058,62.23,79139.42,0.0,-0.98774,3e-05,0.63665]
[1777256644079,62.23,79136.1,0.0,-0.98783,3e-05,0.63281]
[1777256645087,62.23,79133.13,0.0,-0.9879,3e-05,0.6294]
[1777256648108,62.23,79128.78,0.0,-0.98801,3e-05,0.62442]
[1777256653143,62.23,79127.79,0.0,-0.98804,3e-05,0.6233]
[1777256658178,62.23,79127.24,0.0,-0.98805,2e-05,0.62267]
[1777256663213,62.23,79127.85,0.0,-0.98803,3e-05,0.62336]
[1777256668248,62.23,79131.95,0.0,-0.98793,3e-05,0.62805]
[1777256669254,62.23,79138.37,0.0,-0.98777,3e-05,0.63543]
[1777256670262,62.23,79140.41,0.0,-0.98772,3e-05,0.6378]
[1777256671269,62.23,79141.73,0.0,-0.98779,3e-05,0.63355]
[1777256672275,62.23,79140.12,0.0,-0.98783,3e-05,0.63169]
[1777256673283,62.23,79138.61,0.0,-0.98787,3e-05,0.62995]
[1777256676304,62.23,79137.29,0.0,-0.9879,3e-05,0.62844]
[1777256680331,62.23,79135.86,0.0,-0.98794,3e-05,0.6268]
[1777256682346,62.23,79137.09,0.0,-0.98791,3e-05,0.62821]
[1777256684359,62.23,79135.42,0.0,-0.98795,3e-05,0.6263]
[1777256687381,62.23,79133.56,0.0,-0.988,3e-05,0.62417]
[1777256688388,62.23,79129.07,0.0,-0.98811,2e-05,0.61906]
[1777256689395,62.23,79127.62,0.0,-0.98814,2e-05,0.61742]
[1777256691409,62.23,79128.83,0.0,-0.98811,2e-05,0.61879]
[1777256696444,62.23,79129.13,0.0,-0.98811,2e-05,0.61913]
[1777256701479,62.23,79129.38,0.0,-0.9881,2e-05,0.61942]
[1777256707520,62.23,79128.75,0.0,-0.98812,2e-05,0.6187]
[1777256710542,62.23,79121.09,0.0,-0.98831,2e-05,0.61007]
[1777256711549,62.23,79118.41,0.0,-0.98837,2e-05,0.60708]
[1777256712556,62.23,79116.85,0.0,-0.98841,2e-05,0.60534]
[1777256713563,62.23,79119.41,0.0,-0.98835,2e-05,0.60819]
[1777256714569,62.23,79118.05,0.0,-0.98838,2e-05,0.60667]
[1777256719605,62.23,79115.78,0.0,-0.98844,2e-05,0.60415]
[1777256722626,62.23,79113.99,0.0,-0.98848,2e-05,0.60216]
[1777256727661,62.23,79114.65,0.0,-0.98846,2e-05,0.60289]
[1777256728668,62.23,79111.66,0.0,-0.98854,2e-05,0.59958]
[1777256730682,62.23,79106.31,0.0,-0.98866,2e-05,0.59369]
[1777256731689,62.23,79104.89,0.0,-0.9888,2e-05,0.58664]
[1777256733702,62.23,79101.29,0.0,-0.98888,2e-05,0.58274]
[1777256735717,62.23,79098.47,0.0,-0.98895,2e-05,0.57969]
[1777256740752,62.23,79098.03,0.0,-0.98896,2e-05,0.57922]
[1777256741759,62.23,79100.81,0.0,-0.9889,2e-05,0.58222]
[1777256744779,62.23,79097.45,0.0,-0.98897,2e-05,0.5786]
[1777256746794,62.23,79095.88,0.0,-0.98901,2e-05,0.57691]
[1777256751829,62.23,79098.57,0.0,-0.98895,2e-05,0.5798]
[1777256752836,62.23,79103.19,0.0,-0.98884,2e-05,0.58479]
[1777256757870,62.23,79101.03,0.0,-0.98889,2e-05,0.58245]
[1777256760892,62.23,79102.81,0.0,-0.98885,2e-05,0.58438]
[1777256763913,62.23,79100.68,0.0,-0.9889,2e-05,0.58208]
[1777256766934,62.23,79098.94,0.0,-0.98894,2e-05,0.5802]
[1777256771969,62.23,79098.97,0.0,-0.98894,2e-05,0.58023]
[1777256777004,62.23,79101.64,0.0,-0.98888,2e-05,0.58311]
[1777256780031,62.23,79107.7,0.0,-0.98873,2e-05,0.5897]
[1777256782045,62.23,79110.95,0.0,-0.98866,2e-05,0.59325]
[1777256784059,62.23,79112.8,0.0,-0.98861,2e-05,0.59529]
[1777256789093,62.23,79109.96,0.0,-0.98868,2e-05,0.59217]
[1777256790102,62.23,79111.29,0.0,-0.98865,2e-05,0.59363]
[1777256791109,62.23,79110.75,0.0,-0.98876,2e-05,0.58752]
[1777256795137,62.23,79108.1,0.0,-0.98882,2e-05,0.58463]
[1777256796144,62.23,79104.53,0.0,-0.98891,2e-05,0.58077]
[1777256799165,62.23,79102.7,0.0,-0.98895,2e-05,0.5788]
[1777256800172,62.23,79101.09,0.0,-0.98899,2e-05,0.57707]
[1777256803193,62.23,79099.51,0.0,-0.98903,2e-05,0.57537]
[1777256806213,62.23,79097.6,0.0,-0.98907,2e-05,0.57333]
[1777256808228,62.23,79095.54,0.0,-0.98912,2e-05,0.57113]
[1777256809263,62.23,79096.86,0.0,-0.98909,2e-05,0.57254]
[1777256811276,62.23,79095.44,0.0,-0.98912,2e-05,0.57103]
[1777256816311,62.23,79096.04,0.0,-0.98911,2e-05,0.57166]
[1777256818326,62.23,79090.14,0.0,-0.98924,2e-05,0.5654]
[1777256819333,62.23,79091.71,0.0,-0.98921,2e-05,0.56706]
[1777256821510,62.23,79090.34,0.0,-0.98924,2e-05,0.56562]
[1777256823361,62.23,79087.14,0.0,-0.98931,2e-05,0.56224]
[1777256824367,62.23,79085.58,0.0,-0.98935,2e-05,0.5606]
[1777256825375,62.23,79080.73,0.0,-0.98946,2e-05,0.55553]
[1777256826381,62.23,79076.41,0.0,-0.98955,2e-05,0.55105]
[1777256827388,62.23,79074.37,0.0,-0.9896,2e-05,0.54894]
[1777256829403,62.23,79064.17,0.0,-0.98982,2e-05,0.5385]
[1777256830409,62.23,79061.58,0.0,-0.98988,2e-05,0.53588]
[1777256831417,62.23,79059.64,0.0,-0.98992,2e-05,0.53392]
[1777256836452,62.23,79060.46,0.0,-0.98991,2e-05,0.53475]
[1777256837459,62.23,79064.85,0.0,-0.98981,2e-05,0.53919]
[1777256838466,62.23,79068.15,0.0,-0.98974,2e-05,0.54256]
[1777256840480,62.23,79068.08,0.0,-0.98974,2e-05,0.54249]
[1777256841487,62.23,79066.49,0.0,-0.98977,2e-05,0.54086]
[1777256845515,62.23,79069.75,0.0,-0.9897,2e-05,0.54419]
[1777256850550,62.23,79070.48,0.0,-0.98969,2e-05,0.54494]
[1777256851556,62.23,79070.14,0.0,-0.98979,2e-05,0.53937]
[1777256852563,62.23,79073.94,0.0,-0.98971,2e-05,0.54325]
[1777256855585,62.23,79072.04,0.0,-0.98975,2e-05,0.54131]
[1777256860620,62.23,79073.15,0.0,-0.98972,2e-05,0.54245]
[1777256861626,62.23,79079.41,0.0,-0.98958,2e-05,0.54888]
[1777256862633,62.23,79077.5,0.0,-0.98963,2e-05,0.54691]
[1777256865657,62.23,79075.64,0.0,-0.98967,2e-05,0.545]
[1777256868678,62.23,79080.26,0.0,-0.98956,2e-05,0.54976]
[1777256871699,62.23,79077.61,0.0,-0.98962,2e-05,0.54702]
[1777256873713,62.23,79076.29,0.0,-0.98965,2e-05,0.54567]
[1777256877741,62.23,79077.89,0.0,-0.98962,2e-05,0.54731]
[1777256880762,62.23,79079.36,0.0,-0.98959,2e-05,0.54883]
[1777256881769,62.23,79083.7,0.0,-0.98949,2e-05,0.55332]
[1777256882776,62.23,79081.02,0.0,-0.98955,2e-05,0.55054]
[1777256884790,62.23,79076.67,0.0,-0.98965,2e-05,0.54606]
[1777256885797,62.23,79073.57,0.0,-0.98971,2e-05,0.54288]
[1777256887811,62.23,79074.78,0.0,-0.98969,2e-05,0.54412]
[1777256890833,62.23,79073.3,0.0,-0.98972,2e-05,0.5426]
[1777256891840,62.23,79068.91,0.0,-0.98982,2e-05,0.53812]
[1777256892847,62.23,79066.34,0.0,-0.98987,2e-05,0.53552]
[1777256893854,62.23,79060.51,0.0,-0.99,2e-05,0.52964]
[1777256898889,62.23,79059.55,0.0,-0.99002,2e-05,0.52868]
[1777256901910,62.23,79057.6,0.0,-0.99006,2e-05,0.52673]
[1777256905499,62.23,79057.61,0.0,-0.99006,2e-05,0.52674]
[1777256905938,62.23,79059.45,0.0,-0.99002,2e-05,0.52858]
[1777256907952,62.23,79066.45,0.0,-0.98987,2e-05,0.53563]
[1777256908763,62.23,79066.45,0.0,-0.98987,2e-05,0.53563]
[1777256908770,62.23,79066.45,0.0,-0.98987,2e-05,0.53563]
[1777256908959,62.23,79070.75,0.0,-0.98978,2e-05,0.54]
[1777256911981,62.23,79070.07,0.0,-0.98989,2e-05,0.53411]
[1777256912987,62.23,79071.57,0.0,-0.98985,2e-05,0.53562]
[1777256915295,62.23,79071.86,0.0,-0.98985,2e-05,0.53592]
[1777256916015,62.23,79070.05,0.0,-0.98989,2e-05,0.53409]
[1777256919174,62.23,79070.83,0.0,-0.98987,2e-05,0.53488]
[1777256919268,62.23,79070.83,0.0,-0.98987,2e-05,0.53488]
[1777256919369,62.23,79071.53,0.0,-0.98985,2e-05,0.53558]
[1777256923059,62.23,79073.79,0.0,-0.9898,2e-05,0.53788]
[1777256928094,62.23,79074.58,0.0,-0.98979,2e-05,0.53868]
[1777256930108,62.23,79080.84,0.0,-0.98965,2e-05,0.54509]
[1777256931116,62.23,79083.67,0.0,-0.98959,2e-05,0.548]
[1777256932123,62.23,79087.05,0.0,-0.98951,2e-05,0.5515]
[1777256933130,62.23,79089.87,0.0,-0.98945,2e-05,0.55443]
[1777256939172,62.23,79088.99,0.0,-0.98947,2e-05,0.55352]
[1777256941185,62.23,79087.11,0.0,-0.98951,2e-05,0.55156]
[1777256946221,62.23,79088.16,0.0,-0.98948,2e-05,0.55265]
[1777256947228,62.23,79090.39,0.0,-0.98943,2e-05,0.55498]
[1777256951256,62.23,79091.6,0.0,-0.98941,2e-05,0.55624]
[1777256954278,62.23,79099.23,0.0,-0.98923,2e-05,0.56426]
[1777256956292,62.23,79102.62,0.0,-0.98915,2e-05,0.56785]
[1777256957299,62.23,79106.78,0.0,-0.98906,2e-05,0.57228]
[1777256959314,62.23,79105.55,0.0,-0.98909,2e-05,0.57097]
[1777256960320,62.23,79108.82,0.0,-0.98901,2e-05,0.57447]
[1777256961327,62.23,79115.16,0.0,-0.98886,2e-05,0.5813]
[1777256962334,62.23,79117.49,0.0,-0.98881,2e-05,0.58383]
[1777256970389,62.23,79116.69,0.0,-0.98882,2e-05,0.58296]
[1777256971397,62.23,79115.91,0.0,-0.98894,2e-05,0.57662]
[1777256976432,62.23,79116.3,0.0,-0.98894,2e-05,0.57704]
[1777256981467,62.23,79115.58,0.0,-0.98895,2e-05,0.57627]
[1777256986502,62.23,79115.7,0.0,-0.98895,2e-05,0.5764]
[1777256991539,62.23,79117.55,0.0,-0.98891,2e-05,0.57839]
[1777256993561,62.23,79119.03,0.0,-0.98887,2e-05,0.57999]
[1777256994564,62.23,79135.85,0.0,-0.98847,2e-05,0.59842]
[1777256995570,62.23,79137.71,0.0,-0.98842,2e-05,0.60049]
[1777256996579,62.23,79137.61,0.0,-0.98842,2e-05,0.60038]
[1777257001613,62.23,79148.69,0.0,-0.98815,3e-05,0.6128]
[1777257002621,62.23,79151.2,0.0,-0.98809,3e-05,0.61565]
[1777257003628,62.23,79153.86,0.0,-0.98802,3e-05,0.61867]
[1777257005642,62.23,79149.01,0.0,-0.98814,3e-05,0.61317]
[1777257006649,62.23,79144.99,0.0,-0.98824,2e-05,0.60863]
[1777257007656,62.23,79143.58,0.0,-0.98828,2e-05,0.60705]
[1777257012691,62.23,79142.6,0.0,-0.9883,2e-05,0.60595]
[1777257013698,62.23,79141.26,0.0,-0.98833,2e-05,0.60445]
[1777257015712,62.23,79139.83,0.0,-0.98837,2e-05,0.60285]
[1777257020748,62.23,79140.69,0.0,-0.98835,2e-05,0.60381]
[1777257024776,62.23,79144.82,0.0,-0.98824,2e-05,0.60844]
[1777257025783,62.23,79146.21,0.0,-0.98821,2e-05,0.61]
[1777257026790,62.23,79151.4,0.0,-0.98808,3e-05,0.61587]
[1777257027797,62.23,79153.11,0.0,-0.98804,3e-05,0.61782]
[1777257031825,62.23,79152.98,0.0,-0.98815,3e-05,0.61194]
[1777257036860,62.23,79152.84,0.0,-0.98815,3e-05,0.61178]
[1777257037867,62.23,79154.61,0.0,-0.98811,3e-05,0.61378]
[1777257042902,62.23,79155.11,0.0,-0.98809,3e-05,0.61435]
[1777257043909,62.23,79174.07,0.0,-0.98761,3e-05,0.63616]
[1777257044916,62.23,79179.96,0.0,-0.98745,3e-05,0.64306]
[1777257049951,62.23,79179.64,0.0,-0.98746,3e-05,0.64269]
[1777257054986,62.23,79181.13,0.0,-0.98742,3e-05,0.64444]
[1777257055993,62.23,79182.72,0.0,-0.98738,3e-05,0.64632]
[1777257057000,62.23,79184.84,0.0,-0.98732,3e-05,0.64883]
[1777257059014,62.23,79195.71,0.0,-0.98703,3e-05,0.66181]
[1777257060023,62.23,79197.37,0.0,-0.98699,3e-05,0.66381]
[1777257061030,62.23,79199.83,0.0,-0.98692,3e-05,0.66678]
[1777257062037,62.23,79208.26,0.0,-0.98669,3e-05,0.67705]
[1777257063045,62.23,79207.86,0.0,-0.9867,3e-05,0.67656]
[1777257064051,62.23,79216.1,0.0,-0.98647,3e-05,0.68672]
[1777257065059,62.23,79218.38,0.0,-0.98641,3e-05,0.68955]
[1777257066066,62.23,79226.38,0.0,-0.98618,3e-05,0.69955]
[1777257067073,62.23,79230.21,0.0,-0.98607,3e-05,0.70439]
[1777257068080,62.23,79241.97,0.0,-0.98573,3e-05,0.71938]
[1777257068842,62.23,79241.97,0.0,-0.98573,3e-05,0.71938]
[1777257069019,62.23,79241.97,0.0,-0.98573,3e-05,0.71938]
[1777257069086,62.23,79243.26,0.0,-0.98569,3e-05,0.72104]
[1777257071101,62.23,79238.8,0.0,-0.98582,3e-05,0.71532]
[1777257072108,62.23,79235.89,0.0,-0.9859,3e-05,0.7116]
[1777257074122,62.23,79234.67,0.0,-0.98594,3e-05,0.71004]
[1777257075396,62.23,79235.14,0.0,-0.98593,3e-05,0.71064]
[1777257075407,62.23,79235.14,0.0,-0.98593,3e-05,0.71064]
[1777257075522,62.23,79235.14,0.0,-0.98593,3e-05,0.71064]
[1777257076136,62.23,79237.09,0.0,-0.98587,3e-05,0.71313]
[1777257077143,62.23,79244.19,0.0,-0.98566,3e-05,0.72224]
[1777257079901,62.23,79244.2,0.0,-0.98566,3e-05,0.72225]
[1777257079949,62.23,79244.2,0.0,-0.98566,3e-05,0.72225]
[1777257080022,62.23,79244.2,0.0,-0.98566,3e-05,0.72225]
[1777257080164,62.23,79243.64,0.0,-0.98568,3e-05,0.72153]
[1777257084193,62.23,79249.83,0.0,-0.98549,3e-05,0.72955]
[1777257086094,62.23,79249.83,0.0,-0.98549,3e-05,0.72955]
[1777257086172,62.23,79249.83,0.0,-0.98549,3e-05,0.72955]
[1777257085200,62.23,79251.85,0.0,-0.98543,3e-05,0.73218]
[1777257086270,62.23,79251.85,0.0,-0.98543,3e-05,0.73218]
[1777257086313,62.23,79256.77,0.0,-0.98529,3e-05,0.73861]
[1777257087214,62.23,79258.53,0.0,-0.98523,3e-05,0.74093]
[1777257088224,62.23,79259.78,0.0,-0.98519,3e-05,0.74257]
[1777257090110,62.23,79259.78,0.0,-0.98519,3e-05,0.74257]
[1777257090163,62.23,79259.78,0.0,-0.98519,3e-05,0.74257]
[1777257090150,62.23,79264.22,0.0,-0.98506,3e-05,0.74844]
[1777257090273,62.23,79264.22,0.0,-0.98506,3e-05,0.74844]
[1777257090370,62.23,79264.37,0.0,-0.98506,3e-05,0.74864]
[1777257091242,62.23,79264.29,0.0,-0.98518,3e-05,0.74201]
[1777257092249,62.23,79262.64,0.0,-0.98523,3e-05,0.73983]
[1777257093623,62.23,79262.64,0.0,-0.98523,3e-05,0.73983]
[1777257093675,62.23,79262.64,0.0,-0.98523,3e-05,0.73983]
[1777257093769,62.23,79262.64,0.0,-0.98523,3e-05,0.73983]
[1777257093869,62.23,79259.61,0.0,-0.98532,3e-05,0.73585]
[1777257095270,62.23,79254.41,0.0,-0.98548,3e-05,0.72906]
[1777257096339,62.23,79254.41,0.0,-0.98548,3e-05,0.72906]
[1777257096520,62.23,79254.41,0.0,-0.98548,3e-05,0.72906]
[1777257096598,62.23,79254.41,0.0,-0.98548,3e-05,0.72906]
[1777257096612,62.23,79258.85,0.0,-0.98535,3e-05,0.73486]
[1777257097283,62.23,79260.47,0.0,-0.9853,3e-05,0.73698]
[1777257099967,62.23,79260.36,0.0,-0.9853,3e-05,0.73684]
[1777257099997,62.23,79260.36,0.0,-0.9853,3e-05,0.73684]
[1777257100021,62.23,79260.36,0.0,-0.9853,3e-05,0.73684]
[1777257100164,62.23,79260.36,0.0,-0.9853,3e-05,0.73684]
[1777257100173,62.23,79259.61,0.0,-0.98532,3e-05,0.73585]
[1777257100268,62.23,79259.61,0.0,-0.98532,3e-05,0.73585]
[1777257100305,62.23,79257.13,0.0,-0.9854,3e-05,0.73261]
[1777257101312,62.23,79255.85,0.0,-0.98544,3e-05,0.73094]
[1777257103633,62.23,79255.63,0.0,-0.98544,3e-05,0.73065]
[1777257103685,62.23,79255.63,0.0,-0.98544,3e-05,0.73065]
[1777257103769,62.23,79255.63,0.0,-0.98544,3e-05,0.73065]
[1777257103844,62.23,79255.55,0.0,-0.98545,3e-05,0.73055]
[1777257106346,62.23,79254.36,0.0,-0.98548,3e-05,0.729]
[1777257109245,62.23,79253.61,0.0,-0.9855,3e-05,0.72802]
[1777257109272,62.23,79253.61,0.0,-0.9855,3e-05,0.72802]
[1777257109527,62.23,79253.61,0.0,-0.9855,3e-05,0.72802]
[1777257109617,62.23,79262.0,0.0,-0.98525,3e-05,0.73899]
[1777257110380,62.23,79273.65,0.0,-0.9849,3e-05,0.75443]
[1777257111386,62.23,79276.51,0.0,-0.98481,3e-05,0.75826]
[1777257112394,62.23,79273.77,0.0,-0.98489,3e-05,0.75459]
[1777257113401,62.23,79271.3,0.0,-0.98497,3e-05,0.7513]
[1777257114827,62.23,79271.3,0.0,-0.98497,3e-05,0.7513]
[1777257114879,62.23,79271.3,0.0,-0.98497,3e-05,0.7513]
[1777257115019,62.23,79271.3,0.0,-0.98497,3e-05,0.7513]
[1777257115120,62.23,79269.66,0.0,-0.98502,3e-05,0.74912]
[1777257115415,62.23,79265.5,0.0,-0.98515,3e-05,0.7436]
[1777257121166,62.23,79265.13,0.0,-0.98516,3e-05,0.74312]
[1777257121216,62.23,79264.61,0.0,-0.98517,3e-05,0.74243]
[1777257121275,62.23,79264.61,0.0,-0.98517,3e-05,0.74243]
[1777257121460,62.23,79268.32,0.0,-0.98506,3e-05,0.74734]
[1777257122467,62.23,79274.06,0.0,-0.98488,3e-05,0.75498]
[1777257123474,62.23,79275.56,0.0,-0.98484,3e-05,0.75699]
[1777257124481,62.23,79273.99,0.0,-0.98489,3e-05,0.75489]
[1777257126495,62.23,79275.61,0.0,-0.98484,3e-05,0.75706]
[1777257131054,62.23,79275.43,0.0,-0.98484,3e-05,0.75682]
[1777257131057,62.23,79275.43,0.0,-0.98484,3e-05,0.75682]
[1777257131148,62.23,79275.33,0.0,-0.98484,3e-05,0.75668]
[1777257131274,62.23,79275.33,0.0,-0.98484,3e-05,0.75668]
[1777257131530,62.23,79273.84,0.0,-0.98489,3e-05,0.75469]
[1777257133544,62.23,79272.07,0.0,-0.98494,3e-05,0.75232]
[1777257135686,62.23,79272.22,0.0,-0.98494,3e-05,0.75252]
[1777257135700,62.23,79272.22,0.0,-0.98494,3e-05,0.75252]
[1777257135770,62.23,79272.22,0.0,-0.98494,3e-05,0.75252]
[1777257135840,62.23,79269.63,0.0,-0.98502,3e-05,0.74908]
[1777257138580,62.23,79266.53,0.0,-0.98511,3e-05,0.74497]
[1777257139689,62.23,79266.53,0.0,-0.98511,3e-05,0.74497]
[1777257139761,62.23,79266.53,0.0,-0.98511,3e-05,0.74497]
[1777257139775,62.23,79266.53,0.0,-0.98511,3e-05,0.74497]
[1777257139790,62.23,79265.92,0.0,-0.98513,3e-05,0.74416]
[1777257140593,62.23,79269.25,0.0,-0.98503,3e-05,0.74857]
[1777257141601,62.23,79273.6,0.0,-0.9849,3e-05,0.75437]
[1777257142935,62.23,79273.6,0.0,-0.9849,3e-05,0.75437]
[1777257142986,62.23,79273.6,0.0,-0.9849,3e-05,0.75437]
[1777257143018,62.23,79273.6,0.0,-0.9849,3e-05,0.75437]
[1777257143084,62.23,79273.2,0.0,-0.98491,3e-05,0.75383]
[1777257143615,62.23,79274.38,0.0,-0.98487,3e-05,0.75541]
[1777257148650,62.23,79273.48,0.0,-0.9849,3e-05,0.75421]
[1777257149987,62.23,79273.48,0.0,-0.9849,3e-05,0.75421]
[1777257150023,62.23,79273.48,0.0,-0.9849,3e-05,0.75421]
[1777257150101,62.23,79273.48,0.0,-0.9849,3e-05,0.75421]
[1777257150195,62.23,79271.98,0.0,-0.98495,3e-05,0.7522]
[1777257150317,62.23,79271.98,0.0,-0.98495,3e-05,0.7522]
[1777257150517,62.23,79271.98,0.0,-0.98495,3e-05,0.7522]
[1777257150664,62.23,79271.73,0.0,-0.98496,3e-05,0.75187]
[1777257151670,62.23,79272.5,0.0,-0.98506,3e-05,0.74633]
[1777257152677,62.23,79271.1,0.0,-0.9851,3e-05,0.74447]
[1777257153699,62.23,79271.1,0.0,-0.9851,3e-05,0.74447]
[1777257153774,62.23,79271.1,0.0,-0.9851,3e-05,0.74447]
[1777257153854,62.23,79271.1,0.0,-0.9851,3e-05,0.74447]
[1777257153955,62.23,79271.49,0.0,-0.98509,3e-05,0.74499]
[1777257154527,62.23,79271.49,0.0,-0.98509,3e-05,0.74499]
[1777257154773,62.23,79271.49,0.0,-0.98509,3e-05,0.74499]
[1777257154823,62.23,79266.46,0.0,-0.98524,3e-05,0.73835]
[1777257155698,62.23,79265.34,0.0,-0.98528,3e-05,0.73688]
[1777257157714,62.23,79264.02,0.0,-0.98532,3e-05,0.73514]
[1777257160012,62.23,79264.69,0.0,-0.9853,3e-05,0.73602]
[1777257160067,62.23,79264.69,0.0,-0.9853,3e-05,0.73602]
[1777257160113,62.23,79264.74,0.0,-0.98529,3e-05,0.73609]
[1777257160269,62.23,79264.74,0.0,-0.98529,3e-05,0.73609]
[1777257160283,62.23,79264.74,0.0,-0.98529,3e-05,0.73609]
[1777257160519,62.23,79264.74,0.0,-0.98529,3e-05,0.73609]
[1777257160735,62.23,79261.95,0.0,-0.98538,3e-05,0.73243]
[1777257162748,62.23,79254.61,0.0,-0.9856,3e-05,0.72289]
[1777257163755,62.23,79252.59,0.0,-0.98566,3e-05,0.72028]
[1777257164764,62.23,79249.67,0.0,-0.98574,3e-05,0.71652]
[1777257165771,62.23,79247.75,0.0,-0.9858,3e-05,0.71406]
[1777257166782,62.23,79245.07,0.0,-0.98588,3e-05,0.71063]
[1777257167789,62.23,79240.45,0.0,-0.98601,3e-05,0.70475]
[1777257168796,62.23,79237.32,0.0,-0.9861,3e-05,0.70079]
[1777257169803,62.23,79232.18,0.0,-0.98625,3e-05,0.69432]
[1777257170810,62.23,79225.56,0.0,-0.98644,3e-05,0.68607]
[1777257171817,62.23,79223.33,0.0,-0.9865,3e-05,0.6833]
[1777257173080,62.23,79223.33,0.0,-0.9865,3e-05,0.6833]
[1777257173132,62.23,79223.33,0.0,-0.9865,3e-05,0.6833]
[1777257173233,62.23,79223.02,0.0,-0.98651,3e-05,0.68292]
[1777257173269,62.23,79223.02,0.0,-0.98651,3e-05,0.68292]
[1777257173831,62.23,79219.0,0.0,-0.98662,3e-05,0.67796]
[1777257174838,62.23,79215.13,0.0,-0.98673,3e-05,0.67321]
[1777257175845,62.23,79213.94,0.0,-0.98676,3e-05,0.67176]
[1777257177182,62.23,79213.94,0.0,-0.98676,3e-05,0.67176]
[1777257177227,62.23,79213.94,0.0,-0.98676,3e-05,0.67176]
[1777257177269,62.23,79211.13,0.0,-0.98684,3e-05,0.66834]
[1777257180880,62.23,79198.68,0.0,-0.98718,3e-05,0.65333]
[1777257181890,62.23,79193.99,0.0,-0.98731,3e-05,0.64775]
[1777257182901,62.23,79192.02,0.0,-0.98736,3e-05,0.64542]
[1777257183910,62.23,79189.02,0.0,-0.98744,3e-05,0.64188]
[1777257184917,62.23,79187.79,0.0,-0.98747,3e-05,0.64043]
[1777257186330,62.23,79188.15,0.0,-0.98746,3e-05,0.64085]
[1777257186375,62.23,79188.15,0.0,-0.98746,3e-05,0.64085]
[1777257186519,62.23,79188.15,0.0,-0.98746,3e-05,0.64085]
[1777257186931,62.23,79187.21,0.0,-0.98749,3e-05,0.63975]
[1777257187938,62.23,79190.63,0.0,-0.9874,3e-05,0.64377]
[1777257189257,62.23,79190.63,0.0,-0.9874,3e-05,0.64377]
[1777257189736,62.23,79191.11,0.0,-0.98738,3e-05,0.64434]
[1777257189774,62.23,79191.11,0.0,-0.98738,3e-05,0.64434]
[1777257189952,62.23,79189.49,0.0,-0.98743,3e-05,0.64243]
[1777257190959,62.23,79187.76,0.0,-0.98747,3e-05,0.64039]
[1777257191966,62.23,79186.14,0.0,-0.98751,3e-05,0.63849]
[1777257192973,62.23,79183.89,0.0,-0.98757,3e-05,0.63586]
[1777257193979,62.23,79173.65,0.0,-0.98784,3e-05,0.62398]
[1777257195213,62.23,79173.65,0.0,-0.98784,3e-05,0.62398]
[1777257195270,62.23,79173.65,0.0,-0.98784,3e-05,0.62398]
[1777257195230,62.23,79169.4,0.0,-0.98795,3e-05,0.6191]
[1777257198007,62.23,79166.19,0.0,-0.98803,3e-05,0.61544]
[1777257200022,62.23,79168.28,0.0,-0.98798,3e-05,0.61782]
[1777257201028,62.23,79166.69,0.0,-0.98802,3e-05,0.61601]
[1777257203043,62.23,79164.93,0.0,-0.98806,3e-05,0.614]
[1777257204050,62.23,79163.36,0.0,-0.9881,3e-05,0.61222]
[1777257205057,62.23,79161.74,0.0,-0.98814,3e-05,0.61039]
[1777257206064,62.23,79156.57,0.0,-0.98827,2e-05,0.60456]
[1777257207071,62.23,79150.92,0.0,-0.98841,2e-05,0.59824]
[1777257208078,62.23,79145.25,0.0,-0.98855,2e-05,0.59196]
[1777257209085,62.23,79143.82,0.0,-0.98859,2e-05,0.59038]
[1777257210093,62.23,79144.85,0.0,-0.98856,2e-05,0.59152]
[1777257211100,62.23,79146.0,0.0,-0.98864,2e-05,0.58717]
[1777257212107,62.23,79150.78,0.0,-0.98852,2e-05,0.59244]
[1777257214121,62.23,79152.89,0.0,-0.98847,2e-05,0.59477]
[1777257216135,62.23,79151.11,0.0,-0.98851,2e-05,0.5928]
[1777257219156,62.23,79149.43,0.0,-0.98855,2e-05,0.59095]
[1777257220163,62.23,79145.93,0.0,-0.98864,2e-05,0.58709]
[1777257221170,62.23,79148.34,0.0,-0.98858,2e-05,0.58974]
[1777257224191,62.23,79147.02,0.0,-0.98861,2e-05,0.58829]
[1777257229226,62.23,79146.63,0.0,-0.98862,2e-05,0.58786]
[1777257231240,62.23,79148.5,0.0,-0.98858,2e-05,0.58992]
[1777257232247,62.23,79151.78,0.0,-0.9885,2e-05,0.59354]
[1777257234261,62.23,79158.91,0.0,-0.98832,2e-05,0.60148]
[1777257235268,62.23,79163.28,0.0,-0.98821,3e-05,0.60639]
[1777257238289,62.23,79168.79,0.0,-0.98807,3e-05,0.61262]
[1777257239296,62.23,79172.63,0.0,-0.98797,3e-05,0.617]
[1777257242317,62.23,79166.52,0.0,-0.98813,3e-05,0.61005]
[1777257243324,62.23,79160.91,0.0,-0.98827,2e-05,0.60372]
[1777257244331,62.23,79159.8,0.0,-0.9883,2e-05,0.60248]
[1777257248359,62.23,79158.19,0.0,-0.98834,2e-05,0.60068]
[1777257250373,62.23,79155.54,0.0,-0.9884,2e-05,0.59772]
[1777257251380,62.23,79153.36,0.0,-0.98846,2e-05,0.5953]
[1777257252387,62.23,79151.61,0.0,-0.9885,2e-05,0.59336]
[1777257256416,62.23,79153.27,0.0,-0.98846,2e-05,0.5952]
[1777257260444,62.23,79151.53,0.0,-0.9885,2e-05,0.59327]
[1777257261451,62.23,79146.41,0.0,-0.98863,2e-05,0.58762]
[1777257262459,62.23,79139.07,0.0,-0.9888,2e-05,0.5796]
[1777257263465,62.23,79132.5,0.0,-0.98896,2e-05,0.5725]
[1777257264472,62.23,79130.42,0.0,-0.98901,2e-05,0.57026]
[1777257265479,62.23,79125.85,0.0,-0.98912,2e-05,0.56538]
[1777257266486,62.23,79123.55,0.0,-0.98917,2e-05,0.56294]
[1777257267493,62.23,79121.39,0.0,-0.98922,2e-05,0.56065]
[1777257268500,62.23,79116.46,0.0,-0.98934,2e-05,0.55545]
[1777257270514,62.23,79113.01,0.0,-0.98941,2e-05,0.55184]
[1777257272529,62.23,79098.49,0.0,-0.98984,2e-05,0.53158]
[1777257273536,62.23,79096.36,0.0,-0.98989,2e-05,0.52942]
[1777257274543,62.23,79090.85,0.0,-0.99001,2e-05,0.52388]
[1777257275550,62.23,79086.17,0.0,-0.99011,2e-05,0.5192]
[1777257276557,62.23,79081.85,0.0,-0.9902,2e-05,0.51492]
[1777257277565,62.23,79071.96,0.0,-0.99041,2e-05,0.50521]
[1777257278572,62.23,79073.07,0.0,-0.99039,2e-05,0.5063]
[1777257279578,62.23,79070.37,0.0,-0.99044,2e-05,0.50367]
[1777257280586,62.23,79066.77,0.0,-0.99052,2e-05,0.50018]
[1777257281593,62.23,79068.7,0.0,-0.99048,2e-05,0.50205]
[1777257282600,62.23,79066.81,0.0,-0.99052,2e-05,0.50022]
[1777257284614,62.23,79068.19,0.0,-0.99049,2e-05,0.50156]
[1777257286628,62.23,79066.2,0.0,-0.99053,2e-05,0.49963]
[1777257291663,62.23,79065.6,0.0,-0.99054,2e-05,0.49905]
[1777257294684,62.23,79071.32,0.0,-0.99042,2e-05,0.50459]
[1777257295691,62.23,79076.19,0.0,-0.99032,2e-05,0.50935]
[1777257296698,62.23,79081.43,0.0,-0.99021,2e-05,0.5145]
[1777257297705,62.23,79091.11,0.0,-0.99,2e-05,0.52414]
[1777257298712,62.23,79091.62,0.0,-0.98999,2e-05,0.52465]
[1777257299719,62.23,79098.44,0.0,-0.98984,2e-05,0.53153]
[1777257302739,62.23,79099.65,0.0,-0.98981,2e-05,0.53276]
[1777257307775,62.23,79099.83,0.0,-0.98981,2e-05,0.53294]
[1777257310801,62.23,79087.11,0.0,-0.99009,2e-05,0.52014]
[1777257311808,62.23,79086.77,0.0,-0.99009,2e-05,0.5198]
[1777257316842,62.23,79085.95,0.0,-0.99011,2e-05,0.51898]
[1777257319864,62.23,79078.25,0.0,-0.99028,2e-05,0.51137]
[1777257321878,62.23,79079.94,0.0,-0.99024,2e-05,0.51303]
[1777257326913,62.23,79080.4,0.0,-0.99023,2e-05,0.51348]
[1777257328928,62.23,79077.88,0.0,-0.99029,2e-05,0.511]
[1777257329935,62.23,79079.61,0.0,-0.99025,2e-05,0.51271]
[1777257331949,62.23,79083.08,0.0,-0.99027,2e-05,0.511]
[1777257332957,62.23,79084.53,0.0,-0.99024,2e-05,0.51243]
[1777257333963,62.23,79081.32,0.0,-0.99031,2e-05,0.50927]
[1777257338999,62.23,79081.09,0.0,-0.99031,2e-05,0.50905]
[1777257343026,62.23,79085.95,0.0,-0.99021,2e-05,0.51383]
[1777257344034,62.23,79091.14,0.0,-0.9901,2e-05,0.51898]
[1777257345040,62.23,79090.4,0.0,-0.99011,2e-05,0.51824]
[1777257347055,62.23,79099.19,0.0,-0.98992,2e-05,0.52705]
[1777257348062,62.23,79100.66,0.0,-0.98989,2e-05,0.52853]
[1777257351083,62.23,79099.62,0.0,-0.98991,2e-05,0.52748]
[1777257356119,62.23,79099.6,0.0,-0.98991,2e-05,0.52746]
[1777257361154,62.23,79099.82,0.0,-0.98991,2e-05,0.52768]
[1777257363168,62.23,79098.68,0.0,-0.98993,2e-05,0.52653]
[1777257364175,62.23,79096.98,0.0,-0.98997,2e-05,0.52482]
[1777257368203,62.23,79095.81,0.0,-0.98999,2e-05,0.52365]
[1777257372232,62.23,79093.59,0.0,-0.99004,2e-05,0.52142]
[1777257374245,62.23,79092.34,0.0,-0.99007,2e-05,0.52017]
[1777257377267,62.23,79089.57,0.0,-0.99013,2e-05,0.51742]
[1777257378274,62.23,79085.11,0.0,-0.99023,2e-05,0.513]
[1777257379281,62.23,79082.21,0.0,-0.99029,2e-05,0.51014]
[1777257380288,62.23,79080.28,0.0,-0.99033,2e-05,0.50825]
[1777257381294,62.23,79078.76,0.0,-0.99036,2e-05,0.50677]
[1777257386330,62.23,79079.12,0.0,-0.99035,2e-05,0.50712]
[1777257389351,62.23,79082.81,0.0,-0.99027,2e-05,0.51073]
[1777257390358,62.23,79086.6,0.0,-0.99019,2e-05,0.51447]
[1777257391365,62.23,79089.0,0.0,-0.99024,2e-05,0.5117]
[1777257392372,62.23,79090.42,0.0,-0.99021,2e-05,0.5131]
[1777257396400,62.23,79088.59,0.0,-0.99025,2e-05,0.51129]
[1777257398414,62.23,79086.61,0.0,-0.99029,2e-05,0.50935]
[1777257399421,62.23,79084.84,0.0,-0.99033,2e-05,0.50761]
[1777257400427,62.23,79082.25,0.0,-0.99038,2e-05,0.50508]
[1777257401435,62.23,79077.46,0.0,-0.99048,2e-05,0.50042]
[1777257402442,62.23,79075.35,0.0,-0.99053,2e-05,0.49838]
[1777257404455,62.23,79070.21,0.0,-0.99063,2e-05,0.49344]
[1777257405463,62.23,79067.84,0.0,-0.99068,2e-05,0.49118]
[1777257408484,62.23,79066.07,0.0,-0.99072,2e-05,0.48949]
[1777257409491,62.23,79064.16,0.0,-0.99076,2e-05,0.48768]
[1777257414526,62.23,79063.81,0.0,-0.99076,2e-05,0.48735]
[1777257419561,62.23,79065.54,0.0,-0.99073,2e-05,0.48899]
[1777257421575,62.23,79066.76,0.0,-0.9907,2e-05,0.49015]
[1777257426610,62.23,79066.6,0.0,-0.99071,2e-05,0.49]
[1777257427618,62.23,79070.14,0.0,-0.99063,2e-05,0.49338]
[1777257428624,62.23,79072.5,0.0,-0.99058,2e-05,0.49564]
[1777257429632,62.23,79070.33,0.0,-0.99063,2e-05,0.49356]
[1777257430639,62.23,79069.07,0.0,-0.99066,2e-05,0.49235]
[1777257435674,62.23,79071.6,0.0,-0.9906,2e-05,0.49478]
[1777257436681,62.23,79076.61,0.0,-0.9905,2e-05,0.4996]
[1777257437687,62.23,79078.87,0.0,-0.99045,2e-05,0.50179]
[1777257440708,62.23,79080.21,0.0,-0.99042,2e-05,0.50309]
[1777257445744,62.23,79080.12,0.0,-0.99043,2e-05,0.503]
[1777257450779,62.23,79080.45,0.0,-0.99042,2e-05,0.50333]
[1777257451786,62.23,79079.61,0.0,-0.99053,2e-05,0.49744]
[1777257456822,62.23,79079.02,0.0,-0.99054,2e-05,0.49687]
[1777257461857,62.23,79078.34,0.0,-0.99056,2e-05,0.49622]
[1777257462864,62.23,79082.31,0.0,-0.99047,2e-05,0.50005]
[1777257463870,62.23,79090.72,0.0,-0.9903,2e-05,0.50826]
[1777257464878,62.23,79091.61,0.0,-0.99028,2e-05,0.50913]
[1777257465885,62.23,79093.02,0.0,-0.99025,2e-05,0.51052]
[1777257467899,62.23,79107.61,0.0,-0.98993,2e-05,0.52506]
[1777257468906,62.23,79107.52,0.0,-0.98993,2e-05,0.52497]
[1777257469913,62.23,79108.86,0.0,-0.9899,2e-05,0.52632]
[1777257471927,62.23,79113.23,0.0,-0.98981,2e-05,0.53075]
[1777257472934,62.23,79117.16,0.0,-0.98972,2e-05,0.53476]
[1777257473941,62.23,79093.66,0.0,-0.99023,2e-05,0.51115]
[1777257474947,62.23,79084.04,0.0,-0.99044,2e-05,0.50173]
[1777257475955,62.23,79083.77,0.0,-0.99044,2e-05,0.50147]
[1777257477485,62.23,79082.45,0.0,-0.99047,2e-05,0.50019]
[1777257478976,62.23,79080.76,0.0,-0.99051,2e-05,0.49855]
[1777257484012,62.23,79080.99,0.0,-0.9905,2e-05,0.49878]
[1777257489064,62.23,79080.68,0.0,-0.99051,2e-05,0.49848]
[1777257492085,62.23,79082.42,0.0,-0.99047,2e-05,0.50016]
[1777257493091,62.23,79080.73,0.0,-0.99051,2e-05,0.49852]
[1777257495106,62.23,79078.12,0.0,-0.99056,2e-05,0.49601]
[1777257496113,62.23,79080.37,0.0,-0.99051,2e-05,0.49818]
[1777257497120,62.23,79086.6,0.0,-0.99038,2e-05,0.50422]
[1777257498126,62.23,79090.32,0.0,-0.9903,2e-05,0.50786]
[1777257499134,62.23,79092.72,0.0,-0.99025,2e-05,0.51022]
[1777257500141,62.23,79090.6,0.0,-0.9903,2e-05,0.50814]
[1777257501148,62.23,79089.58,0.0,-0.99032,2e-05,0.50714]
[1777257504169,62.23,79091.42,0.0,-0.99028,2e-05,0.50894]
[1777257505176,62.23,79096.78,0.0,-0.99017,2e-05,0.51423]
[1777257506183,62.23,79098.57,0.0,-0.99013,2e-05,0.51601]
[1777257507189,62.23,79096.5,0.0,-0.99017,2e-05,0.51396]
[1777257508197,62.23,79100.02,0.0,-0.9901,2e-05,0.51745]
[1777257509204,62.23,79103.76,0.0,-0.99001,2e-05,0.52119]
[1777257510213,62.23,79110.13,0.0,-0.98987,2e-05,0.5276]
[1777257511220,62.23,79122.04,0.0,-0.98971,2e-05,0.53443]
[1777257512227,62.23,79125.89,0.0,-0.98962,2e-05,0.53838]
[1777257514241,62.23,79128.12,0.0,-0.98957,2e-05,0.54068]
[1777257516255,62.23,79130.18,0.0,-0.98952,2e-05,0.54282]
[1777257517262,62.23,79126.36,0.0,-0.98961,2e-05,0.53887]
[1777257518276,62.23,79124.83,0.0,-0.98964,2e-05,0.53729]
[1777257519277,62.23,79126.61,0.0,-0.9896,2e-05,0.53912]
[1777257521291,62.23,79124.14,0.0,-0.98966,2e-05,0.53658]
[1777257523305,62.23,79122.51,0.0,-0.9897,2e-05,0.53491]
[1777257525319,62.23,79118.7,0.0,-0.98978,2e-05,0.53102]
[1777257526326,62.23,79116.77,0.0,-0.98982,2e-05,0.52906]
[1777257528341,62.23,79115.45,0.0,-0.98985,2e-05,0.52772]
[1777257529348,62.23,79114.08,0.0,-0.98988,2e-05,0.52633]
[1777257534387,62.23,79114.39,0.0,-0.98988,2e-05,0.52664]
[1777257535394,62.23,79110.68,0.0,-0.98996,2e-05,0.5229]
[1777257536401,62.23,79109.64,0.0,-0.98998,2e-05,0.52186]
[1777257538415,62.23,79110.76,0.0,-0.98996,2e-05,0.52298]
[1777257539421,62.23,79112.63,0.0,-0.98992,2e-05,0.52487]
[1777257543450,62.23,79118.81,0.0,-0.98978,2e-05,0.53113]
[1777257544457,62.23,79120.12,0.0,-0.98975,2e-05,0.53247]
[1777257545464,62.23,79117.39,0.0,-0.98981,2e-05,0.52969]
[1777257546471,62.23,79115.29,0.0,-0.98986,2e-05,0.52756]
[1777257547479,62.23,79112.9,0.0,-0.98991,2e-05,0.52514]
[1777257549493,62.23,79111.4,0.0,-0.98994,2e-05,0.52363]
[1777257550500,62.23,79098.2,0.0,-0.99023,2e-05,0.51047]
[1777257551507,62.23,79095.74,0.0,-0.99028,2e-05,0.50805]
[1777257553521,62.23,79097.04,0.0,-0.99026,2e-05,0.50933]
[1777257554528,62.23,79099.19,0.0,-0.99021,2e-05,0.51145]
[1777257559563,62.23,79098.77,0.0,-0.99022,2e-05,0.51103]
[1777257563591,62.23,79097.36,0.0,-0.99025,2e-05,0.50964]
[1777257567619,62.23,79099.44,0.0,-0.9902,2e-05,0.5117]
[1777257569633,62.23,79098.16,0.0,-0.99023,2e-05,0.51043]
[1777257571647,62.23,79098.21,0.0,-0.99033,2e-05,0.50533]
[1777257576684,62.23,79098.56,0.0,-0.99032,2e-05,0.50568]
[1777257581719,62.23,79097.59,0.0,-0.99034,2e-05,0.50473]
[1777257586755,62.23,79090.83,0.0,-0.99048,2e-05,0.49815]
[1777257587762,62.23,79088.9,0.0,-0.99052,2e-05,0.49628]
[1777257589776,62.23,79091.31,0.0,-0.99047,2e-05,0.49861]
[1777257590782,62.23,79093.07,0.0,-0.99043,2e-05,0.50032]
[1777257591790,62.23,79097.24,0.0,-0.99035,2e-05,0.50438]
[1777257592797,62.23,79095.25,0.0,-0.99039,2e-05,0.50244]
[1777257594811,62.23,79093.62,0.0,-0.99042,2e-05,0.50085]
[1777257599846,62.23,79094.33,0.0,-0.99041,2e-05,0.50154]
[1777257602867,62.23,79095.72,0.0,-0.99038,2e-05,0.5029]
[1777257603874,62.23,79097.68,0.0,-0.99034,2e-05,0.50481]
[1777257605888,62.23,79096.37,0.0,-0.99037,2e-05,0.50353]
[1777257608910,62.23,79097.87,0.0,-0.99033,2e-05,0.505]
[1777257613945,62.23,79097.95,0.0,-0.99033,2e-05,0.50508]
[1777257618980,62.23,79097.54,0.0,-0.99034,2e-05,0.50468]
[1777257623008,62.23,79096.16,0.0,-0.99037,2e-05,0.50333]
[1777257628042,62.23,79096.07,0.0,-0.99037,2e-05,0.50324]
[1777257631064,62.23,79095.9,0.0,-0.99047,2e-05,0.49796]
[1777257632070,62.23,79097.02,0.0,-0.99045,2e-05,0.49905]
[1777257637106,62.23,79096.81,0.0,-0.99045,2e-05,0.49885]
[1777257639120,62.23,79095.46,0.0,-0.99048,2e-05,0.49754]
[1777257643149,62.23,79096.87,0.0,-0.99045,2e-05,0.49891]
[1777257648183,62.23,79095.09,0.0,-0.99049,2e-05,0.49718]
[1777257649190,62.23,79094.02,0.0,-0.99051,2e-05,0.49615]
[1777257651204,62.23,79092.42,0.0,-0.99054,2e-05,0.4946]
[1777257657246,62.23,79091.98,0.0,-0.99055,2e-05,0.49418]
[1777257662281,62.23,79090.28,0.0,-0.99059,2e-05,0.49254]
[1777257667316,62.23,79089.73,0.0,-0.9906,2e-05,0.49202]
[1777257670337,62.23,79087.25,0.0,-0.99065,2e-05,0.48964]
[1777257675372,62.23,79086.54,0.0,-0.99067,2e-05,0.48896]
[1777257677386,62.23,79087.95,0.0,-0.99064,2e-05,0.49031]
[1777257682420,62.23,79088.48,0.0,-0.99063,2e-05,0.49082]
[1777257684435,62.23,79089.57,0.0,-0.9906,2e-05,0.49186]
[1777257689469,62.23,79089.85,0.0,-0.9906,2e-05,0.49213]
[1777257690477,62.23,79087.28,0.0,-0.99065,2e-05,0.48967]
[1777257691484,62.23,79091.18,0.0,-0.99066,2e-05,0.48835]
[1777257692493,62.23,79096.46,0.0,-0.99055,2e-05,0.49342]
[1777257693500,62.23,79104.49,0.0,-0.99038,2e-05,0.5012]
[1777257694507,62.23,79102.87,0.0,-0.99042,2e-05,0.49962]
[1777257695514,62.23,79100.76,0.0,-0.99046,2e-05,0.49757]
[1777257700549,62.23,79100.86,0.0,-0.99046,2e-05,0.49767]
[1777257704577,62.23,79099.0,0.0,-0.9905,2e-05,0.49587]
[1777257705584,62.23,79097.73,0.0,-0.99053,2e-05,0.49464]
[1777257709612,62.23,79096.64,0.0,-0.99055,2e-05,0.49359]
[1777257714648,62.23,79097.49,0.0,-0.99053,2e-05,0.49441]
[1777257719683,62.23,79098.41,0.0,-0.99051,2e-05,0.4953]
[1777257722704,62.23,79099.45,0.0,-0.99049,2e-05,0.4963]
[1777257727738,62.23,79099.25,0.0,-0.99049,2e-05,0.49611]
[1777257728746,62.23,79097.17,0.0,-0.99054,2e-05,0.4941]
[1777257733781,62.23,79096.28,0.0,-0.99056,2e-05,0.49324]
[1777257734788,62.23,79091.08,0.0,-0.99066,2e-05,0.48826]
[1777257735803,62.23,79089.53,0.0,-0.9907,2e-05,0.48678]
[1777257740830,62.23,79089.23,0.0,-0.9907,2e-05,0.48649]
[1777257743853,62.23,79088.02,0.0,-0.99073,2e-05,0.48534]
[1777257748888,62.23,79088.25,0.0,-0.99072,2e-05,0.48556]
[1777257751909,62.23,79087.81,0.0,-0.99082,2e-05,0.48014]
[1777257756944,62.23,79087.79,0.0,-0.99083,2e-05,0.48012]
[1777257758958,62.23,79086.79,0.0,-0.99085,2e-05,0.47917]
[1777257760972,62.23,79084.77,0.0,-0.99089,2e-05,0.47728]
[1777257762986,62.23,79085.78,0.0,-0.99087,2e-05,0.47822]
[1777257768022,62.23,79084.96,0.0,-0.99088,2e-05,0.47745]
[1777257770036,62.23,79081.45,0.0,-0.99095,2e-05,0.47417]
[1777257771043,62.23,79078.6,0.0,-0.99101,2e-05,0.47152]
[1777257772050,62.23,79073.01,0.0,-0.99112,2e-05,0.46634]
[1777257773057,62.23,79070.1,0.0,-0.99118,2e-05,0.46367]
[1777257774064,62.23,79068.32,0.0,-0.99122,2e-05,0.46204]
[1777257779099,62.23,79068.38,0.0,-0.99121,2e-05,0.4621]
[1777257784134,62.23,79068.67,0.0,-0.99121,2e-05,0.46236]
[1777257789171,62.23,79071.28,0.0,-0.99116,2e-05,0.46475]
[1777257790178,62.23,79072.75,0.0,-0.99113,2e-05,0.46611]
[1777257795212,62.23,79072.03,0.0,-0.99114,2e-05,0.46544]
[1777257800248,62.23,79072.56,0.0,-0.99113,2e-05,0.46593]
[1777257805283,62.23,79073.07,0.0,-0.99112,2e-05,0.4664]
[1777257810318,62.23,79073.47,0.0,-0.99111,2e-05,0.46677]
[1777257811325,62.23,79073.34,0.0,-0.99121,2e-05,0.46176]
[1777257812332,62.23,79080.93,0.0,-0.99106,2e-05,0.46875]
[1777257813339,62.23,79086.53,0.0,-0.99094,2e-05,0.47395]
[1777257815353,62.23,79079.43,0.0,-0.99109,2e-05,0.46736]
[1777257816360,62.23,79077.77,0.0,-0.99112,2e-05,0.46583]
[1777257818374,62.23,79077.28,0.0,-0.99113,2e-05,0.46538]
[1777257819381,62.23,79074.93,0.0,-0.99118,2e-05,0.46322]
[1777257820387,62.23,79071.31,0.0,-0.99125,2e-05,0.45991]
[1777257825423,62.23,79072.43,0.0,-0.99122,2e-05,0.46093]
[1777257830458,62.23,79071.97,0.0,-0.99123,2e-05,0.46051]
[1777257834486,62.23,79073.61,0.0,-0.9912,2e-05,0.46201]
[1777257835493,62.23,79072.58,0.0,-0.99122,2e-05,0.46107]
[1777257840528,62.23,79072.28,0.0,-0.99123,2e-05,0.46079]
[1777257844555,62.23,79070.74,0.0,-0.99126,2e-05,0.45939]
[1777257849591,62.23,79071.52,0.0,-0.99124,2e-05,0.4601]
[1777257852612,62.23,79078.31,0.0,-0.99111,2e-05,0.46632]
[1777257853619,62.23,79082.44,0.0,-0.99103,2e-05,0.47014]
[1777257854626,62.23,79083.63,0.0,-0.991,2e-05,0.47125]
[1777257856640,62.23,79084.73,0.0,-0.99098,2e-05,0.47227]
[1777257857647,62.23,79086.19,0.0,-0.99095,2e-05,0.47364]
[1777257858654,62.23,79087.59,0.0,-0.99092,2e-05,0.47494]
[1777257861675,62.23,79091.53,0.0,-0.99084,2e-05,0.47864]
[1777257862682,62.23,79094.39,0.0,-0.99078,2e-05,0.48134]
[1777257863689,62.23,79097.22,0.0,-0.99072,2e-05,0.48403]
[1777257864696,62.23,79098.7,0.0,-0.99069,2e-05,0.48543]
[1777257870738,62.23,79098.59,0.0,-0.9907,2e-05,0.48533]
[1777257871745,62.23,79098.39,0.0,-0.99079,2e-05,0.4801]
[1777257874766,62.23,79099.49,0.0,-0.99077,2e-05,0.48114]
[1777257879801,62.23,79099.45,0.0,-0.99077,2e-05,0.48111]
[1777257884836,62.23,79099.18,0.0,-0.99078,2e-05,0.48085]
[1777257889871,62.23,79099.2,0.0,-0.99078,2e-05,0.48087]
[1777257894906,62.23,79097.42,0.0,-0.99081,2e-05,0.47919]
[1777257896920,62.23,79092.99,0.0,-0.9909,2e-05,0.47502]
[1777257897927,62.23,79090.0,0.0,-0.99096,2e-05,0.47223]
[1777257901955,62.23,79090.99,0.0,-0.99094,2e-05,0.47315]
[1777257906990,62.23,79093.35,0.0,-0.9909,2e-05,0.47536]
[1777257907997,62.23,79091.12,0.0,-0.99094,2e-05,0.47327]
[1777257909004,62.23,79090.13,0.0,-0.99096,2e-05,0.47235]
[1777257913032,62.23,79093.25,0.0,-0.9909,2e-05,0.47527]
[1777257914039,62.23,79095.54,0.0,-0.99085,2e-05,0.47742]
[1777257919074,62.23,79095.38,0.0,-0.99086,2e-05,0.47727]
[1777257922095,62.23,79101.95,0.0,-0.99072,2e-05,0.48348]
[1777257923102,62.23,79103.35,0.0,-0.99069,2e-05,0.48481]
[1777257925116,62.23,79105.25,0.0,-0.99065,2e-05,0.48662]
[1777257926123,62.23,79106.48,0.0,-0.99063,2e-05,0.4878]
[1777257928157,62.23,79110.08,0.0,-0.99055,2e-05,0.49126]
[1777257929163,62.23,79105.17,0.0,-0.99065,2e-05,0.48655]
[1777257930171,62.23,79103.12,0.0,-0.9907,2e-05,0.48459]
[1777257931178,62.23,79103.31,0.0,-0.99079,2e-05,0.47973]
[1777257932185,62.23,79101.46,0.0,-0.99082,2e-05,0.47798]
[1777257933192,62.23,79099.92,0.0,-0.99086,2e-05,0.47653]
[1777257937220,62.23,79098.48,0.0,-0.99089,2e-05,0.47518]
[1777257942255,62.23,79098.49,0.0,-0.99088,2e-05,0.47519]
[1777257947290,62.23,79098.09,0.0,-0.99089,2e-05,0.47481]
[1777257948297,62.23,79106.78,0.0,-0.99071,2e-05,0.48302]
[1777257949304,62.23,79111.37,0.0,-0.99062,2e-05,0.4874]
[1777257953332,62.23,79107.96,0.0,-0.99069,2e-05,0.48414]
[1777257954338,62.23,79106.73,0.0,-0.99072,2e-05,0.48297]
[1777257959373,62.23,79106.67,0.0,-0.99072,2e-05,0.48291]
[1777257964409,62.23,79107.06,0.0,-0.99071,2e-05,0.48328]
[1777257967430,62.23,79108.2,0.0,-0.99068,2e-05,0.48437]
[1777257968437,62.23,79110.73,0.0,-0.99063,2e-05,0.48679]
[1777257969444,62.23,79117.75,0.0,-0.99048,2e-05,0.49354]
[1777257970451,62.23,79120.72,0.0,-0.99042,2e-05,0.49642]
[1777257973472,62.23,79119.65,0.0,-0.99044,2e-05,0.49538]
[1777257975485,62.23,79121.55,0.0,-0.9904,2e-05,0.49723]
[1777257979515,62.23,79124.67,0.0,-0.99034,2e-05,0.50028]
[1777257980522,62.23,79131.28,0.0,-0.99019,2e-05,0.50678]
[1777257981529,62.23,79133.09,0.0,-0.99015,2e-05,0.50857]
[1777257982536,62.23,79134.36,0.0,-0.99013,2e-05,0.50983]
[1777257983543,62.23,79140.29,0.0,-0.99,2e-05,0.51576]
[1777257985557,62.23,79142.9,0.0,-0.98994,2e-05,0.51838]
[1777257987570,62.23,79139.38,0.0,-0.99002,2e-05,0.51484]
[1777257991599,62.23,79138.36,0.0,-0.99014,2e-05,0.50855]
[1777257992606,62.23,79130.79,0.0,-0.9903,2e-05,0.50108]
[1777257993613,62.23,79128.42,0.0,-0.99035,2e-05,0.49876]
[1777257995626,62.23,79127.66,0.0,-0.99037,2e-05,0.49802]
[1777257996634,62.23,79129.12,0.0,-0.99034,2e-05,0.49945]
[1777257998647,62.23,79131.06,0.0,-0.9903,2e-05,0.50135]
[1777257999655,62.23,79133.02,0.0,-0.99025,2e-05,0.50327]
[1777258001669,62.23,79136.03,0.0,-0.99019,2e-05,0.50624]
[1777258002675,62.23,79138.06,0.0,-0.99014,2e-05,0.50826]
[1777258003682,62.23,79141.61,0.0,-0.99007,2e-05,0.51179]
[1777258005697,62.23,79143.11,0.0,-0.99003,2e-05,0.51329]
[1777258006704,62.23,79144.14,0.0,-0.99001,2e-05,0.51432]
[1777258008717,62.23,79146.04,0.0,-0.98997,2e-05,0.51623]
[1777258010732,62.23,79143.05,0.0,-0.99003,2e-05,0.51323]
[1777258011738,62.23,79141.43,0.0,-0.99007,2e-05,0.51161]
[1777258013753,62.23,79140.22,0.0,-0.9901,2e-05,0.5104]
[1777258016774,62.23,79137.78,0.0,-0.99015,2e-05,0.50798]
[1777258017781,62.23,79135.76,0.0,-0.99019,2e-05,0.50598]
[1777258018788,62.23,79132.03,0.0,-0.99027,2e-05,0.5023]
[1777258023823,62.23,79132.24,0.0,-0.99027,2e-05,0.50251]
[1777258028857,62.23,79131.34,0.0,-0.99029,2e-05,0.50162]
[1777258030872,62.23,79129.92,0.0,-0.99032,2e-05,0.50023]
[1777258033893,62.23,79128.29,0.0,-0.99036,2e-05,0.49863]
[1777258035907,62.23,79127.08,0.0,-0.99038,2e-05,0.49745]
[1777258040942,62.23,79127.3,0.0,-0.99038,2e-05,0.49767]
[1777258042956,62.23,79118.34,0.0,-0.99057,2e-05,0.48899]
[1777258043963,62.23,79116.32,0.0,-0.99061,2e-05,0.48705]
[1777258044970,62.23,79113.12,0.0,-0.99068,2e-05,0.48399]
[1777258048998,62.23,79109.65,0.0,-0.99075,2e-05,0.48069]
[1777258050007,62.23,79107.21,0.0,-0.9908,2e-05,0.47838]
[1777258051012,62.23,79107.14,0.0,-0.99089,2e-05,0.47328]
[1777258054032,62.23,79100.55,0.0,-0.99103,2e-05,0.46714]
[1777258055040,62.23,79091.62,0.0,-0.99121,2e-05,0.45891]
[1777258056046,62.23,79095.56,0.0,-0.99113,2e-05,0.46253]
[1777258057054,62.23,79092.2,0.0,-0.9912,2e-05,0.45944]
[1777258062089,62.23,79092.3,0.0,-0.99119,2e-05,0.45953]
[1777258067125,62.23,79091.74,0.0,-0.99121,2e-05,0.45902]
[1777258068131,62.23,79094.17,0.0,-0.99116,2e-05,0.46125]
[1777258072160,62.23,79096.58,0.0,-0.99111,2e-05,0.46347]
[1777258077194,62.23,79096.43,0.0,-0.99111,2e-05,0.46333]
[1777258082230,62.23,79101.56,0.0,-0.99101,2e-05,0.46807]
[1777258083237,62.23,79110.07,0.0,-0.99083,2e-05,0.47604]
[1777258084244,62.23,79109.61,0.0,-0.99084,2e-05,0.4756]
[1777258089279,62.23,79109.43,0.0,-0.99085,2e-05,0.47544]
[1777258090286,62.23,79105.22,0.0,-0.99093,2e-05,0.47149]
[1777258095320,62.23,79103.86,0.0,-0.99096,2e-05,0.47022]
[1777258099349,62.23,79101.35,0.0,-0.99101,2e-05,0.46788]
[1777258100355,62.23,79098.51,0.0,-0.99107,2e-05,0.46525]
[1777258105391,62.23,79103.8,0.0,-0.99096,2e-05,0.47016]
[1777258110425,62.23,79103.83,0.0,-0.99096,2e-05,0.47019]
[1777258111434,62.23,79118.67,0.0,-0.99075,2e-05,0.47911]
[1777258112442,62.23,79127.64,0.0,-0.99056,2e-05,0.48768]
[1777258113448,62.23,79124.88,0.0,-0.99062,2e-05,0.48503]
[1777258115462,62.23,79123.62,0.0,-0.99065,2e-05,0.48383]
[1777258120533,62.23,79127.49,0.0,-0.99057,2e-05,0.48754]
[1777258122548,62.23,79126.43,0.0,-0.99059,2e-05,0.48652]
[1777258123554,62.23,79121.21,0.0,-0.9907,2e-05,0.48153]
[1777258124561,62.23,79119.76,0.0,-0.99073,2e-05,0.48015]
[1777258126887,62.23,79118.51,0.0,-0.99075,2e-05,0.47896]
[1777258128590,62.23,79116.96,0.0,-0.99079,2e-05,0.47749]
[1777258130603,62.23,79115.36,0.0,-0.99082,2e-05,0.47598]
[1777258135640,62.23,79115.01,0.0,-0.99083,2e-05,0.47565]
[1777258140675,62.23,79114.81,0.0,-0.99083,2e-05,0.47546]
[1777258145709,62.23,79113.59,0.0,-0.99086,2e-05,0.47432]
[1777258150745,62.23,79113.23,0.0,-0.99086,2e-05,0.47398]
[1777258151752,62.23,79105.3,0.0,-0.99103,2e-05,0.46657]
[1777258152759,62.23,79104.19,0.0,-0.99105,2e-05,0.46554]
[1777258153766,62.23,79100.98,0.0,-0.99111,2e-05,0.46258]
[1777258154773,62.23,79099.03,0.0,-0.99115,2e-05,0.46078]
[1777258158801,62.23,79102.27,0.0,-0.99109,2e-05,0.46377]
[1777258159808,62.23,79104.94,0.0,-0.99103,2e-05,0.46624]
[1777258164842,62.23,79105.06,0.0,-0.99103,2e-05,0.46635]
[1777258169878,62.23,79106.0,0.0,-0.99101,2e-05,0.46722]
[1777258170885,62.23,79114.35,0.0,-0.99084,2e-05,0.47503]
[1777258171891,62.23,79115.09,0.0,-0.99092,2e-05,0.47069]
[1777258172899,62.23,79116.04,0.0,-0.9909,2e-05,0.47158]
[1777258174915,62.23,79119.86,0.0,-0.99082,2e-05,0.47518]
[1777258179948,62.23,79120.1,0.0,-0.99082,2e-05,0.4754]
[1777258184982,62.23,79117.29,0.0,-0.99087,2e-05,0.47276]
[1777258185990,62.23,79115.84,0.0,-0.9909,2e-05,0.4714]
[1777258186997,62.23,79116.9,0.0,-0.99088,2e-05,0.47239]
[1777258192031,62.23,79117.15,0.0,-0.99088,2e-05,0.47263]
[1777258197067,62.23,79116.74,0.0,-0.99089,2e-05,0.47224]
[1777258201096,62.23,79114.07,0.0,-0.99094,2e-05,0.46974]
[1777258202104,62.23,79110.76,0.0,-0.99101,2e-05,0.46666]
[1777258203110,62.23,79108.88,0.0,-0.99105,2e-05,0.46491]
[1777258207138,62.23,79106.5,0.0,-0.99109,2e-05,0.46271]
[1777258212173,62.23,79105.82,0.0,-0.99111,2e-05,0.46208]
[1777258217208,62.23,79105.6,0.0,-0.99111,2e-05,0.46188]
[1777258220229,62.23,79104.33,0.0,-0.99114,2e-05,0.46071]
[1777258221236,62.23,79102.39,0.0,-0.99118,2e-05,0.45893]
[1777258223250,62.23,79101.4,0.0,-0.9912,2e-05,0.45802]
[1777258224257,62.23,79100.06,0.0,-0.99122,2e-05,0.4568]
[1777258229292,62.23,79100.11,0.0,-0.99122,2e-05,0.45684]
[1777258230299,62.23,79104.38,0.0,-0.99114,2e-05,0.46076]
[1777258231306,62.23,79106.16,0.0,-0.99119,2e-05,0.45745]
[1777258236341,62.23,79105.87,0.0,-0.9912,2e-05,0.45718]
[1777258241376,62.23,79106.1,0.0,-0.99119,2e-05,0.45739]
[1777258246411,62.23,79103.74,0.0,-0.99124,2e-05,0.45524]
[1777258251446,62.23,79103.44,0.0,-0.99125,2e-05,0.45496]
[1777258255474,62.23,79102.05,0.0,-0.99127,2e-05,0.4537]
[1777258257489,62.23,79100.86,0.0,-0.9913,2e-05,0.45262]
[1777258260510,62.23,79099.65,0.0,-0.99132,2e-05,0.45152]
[1777258264538,62.23,79103.05,0.0,-0.99125,2e-05,0.45461]
[1777258266552,62.23,79101.35,0.0,-0.99129,2e-05,0.45306]
[1777258271587,62.23,79101.24,0.0,-0.99129,2e-05,0.45296]
[1777258274608,62.23,79102.22,0.0,-0.99127,2e-05,0.45385]
[1777258277628,62.23,79100.33,0.0,-0.99131,2e-05,0.45214]
[1777258282664,62.23,79099.75,0.0,-0.99132,2e-05,0.45161]
[1777258287700,62.23,79105.61,0.0,-0.9912,2e-05,0.45694]
[1777258288707,62.23,79108.2,0.0,-0.99115,2e-05,0.45932]
[1777258290721,62.23,79110.85,0.0,-0.9911,2e-05,0.46176]
[1777258291728,62.23,79114.63,0.0,-0.99112,2e-05,0.46027]
[1777258292735,62.23,79116.9,0.0,-0.99107,2e-05,0.46237]
[1777258294748,62.23,79115.78,0.0,-0.99109,2e-05,0.46133]
[1777258296763,62.23,79114.47,0.0,-0.99112,2e-05,0.46012]
[1777258299784,62.23,79115.65,0.0,-0.99109,2e-05,0.46121]
[1777258300793,62.23,79117.02,0.0,-0.99107,2e-05,0.46248]
[1777258303815,62.23,79118.51,0.0,-0.99104,2e-05,0.46386]
[1777258304822,62.23,79119.88,0.0,-0.99101,2e-05,0.46513]
[1777258305829,62.23,79122.54,0.0,-0.99095,2e-05,0.46761]
[1777258309857,62.23,79125.66,0.0,-0.99089,2e-05,0.47053]
[1777258314892,62.23,79125.24,0.0,-0.9909,2e-05,0.47013]
[1777258319927,62.23,79124.98,0.0,-0.9909,2e-05,0.46989]
[1777258322948,62.23,79127.55,0.0,-0.99085,2e-05,0.4723]
[1777258326976,62.23,79132.28,0.0,-0.99075,2e-05,0.47677]
[1777258328990,62.23,79133.33,0.0,-0.99073,2e-05,0.47777]
[1777258329997,62.23,79135.03,0.0,-0.9907,2e-05,0.47938]
[1777258334025,62.23,79133.98,0.0,-0.99072,2e-05,0.47838]
[1777258339060,62.23,79144.62,0.0,-0.99049,2e-05,0.48859]
[1777258340076,62.23,79149.91,0.0,-0.99038,2e-05,0.49373]
[1777258341075,62.23,79156.0,0.0,-0.99025,2e-05,0.4997]
[1777258344096,62.23,79157.28,0.0,-0.99022,2e-05,0.50096]
[1777258346109,62.23,79158.73,0.0,-0.99019,2e-05,0.50239]
[1777258347117,62.23,79162.96,0.0,-0.99009,2e-05,0.50659]
[1777258348123,62.23,79166.45,0.0,-0.99002,2e-05,0.51008]
[1777258349131,62.23,79170.51,0.0,-0.98992,2e-05,0.51416]
[1777258351145,62.23,79172.74,0.0,-0.98998,2e-05,0.51103]
[1777258354166,62.23,79176.25,0.0,-0.9899,2e-05,0.51457]
[1777258355172,62.23,79177.8,0.0,-0.98986,2e-05,0.51614]
[1777258360208,62.23,79178.04,0.0,-0.98986,2e-05,0.51638]
[1777258362222,62.23,79183.71,0.0,-0.98973,2e-05,0.52215]
[1777258363231,62.23,79187.61,0.0,-0.98964,2e-05,0.52615]
[1777258364237,62.23,79189.51,0.0,-0.98959,2e-05,0.52811]
[1777258366252,62.23,79192.69,0.0,-0.98952,2e-05,0.53139]
[1777258367264,62.23,79201.43,0.0,-0.98931,2e-05,0.54052]
[1777258368271,62.23,79203.29,0.0,-0.98927,2e-05,0.54248]
[1777258369277,62.23,79204.69,0.0,-0.98924,2e-05,0.54395]
[1777258371292,62.23,79206.15,0.0,-0.9892,2e-05,0.5455]
[1777258375324,62.23,79204.95,0.0,-0.98923,2e-05,0.54423]
[1777258377338,62.23,79201.76,0.0,-0.98931,2e-05,0.54087]
[1777258378345,62.23,79198.62,0.0,-0.98938,2e-05,0.53757]
[1777258379352,62.23,79194.64,0.0,-0.98947,2e-05,0.53342]
[1777258380358,62.23,79192.85,0.0,-0.98952,2e-05,0.53156]
[1777258382372,62.23,79195.51,0.0,-0.98945,2e-05,0.53432]
[1777258383379,62.23,79197.51,0.0,-0.98941,2e-05,0.53641]
[1777258384386,62.23,79200.59,0.0,-0.98933,2e-05,0.53964]
[1777258387408,62.23,79199.18,0.0,-0.98937,2e-05,0.53816]
[1777258392446,62.23,79200.86,0.0,-0.98933,2e-05,0.53992]
[1777258394460,62.23,79199.49,0.0,-0.98936,2e-05,0.53848]
[1777258398487,62.23,79195.54,0.0,-0.98945,2e-05,0.53436]
[1777258399495,62.23,79193.08,0.0,-0.98951,2e-05,0.5318]
[1777258400502,62.23,79194.74,0.0,-0.98947,2e-05,0.53352]
[1777258402516,62.23,79192.08,0.0,-0.98953,2e-05,0.53076]
[1777258404529,62.23,79190.76,0.0,-0.98956,2e-05,0.5294]
[1777258406544,62.23,79192.17,0.0,-0.98953,2e-05,0.53086]
[1777258407551,62.23,79194.93,0.0,-0.98947,2e-05,0.53372]
[1777258411579,62.23,79196.19,0.0,-0.98954,2e-05,0.52951]
[1777258412586,62.23,79197.69,0.0,-0.98951,2e-05,0.53107]
[1777258413592,62.23,79194.65,0.0,-0.98958,2e-05,0.52792]
[1777258418627,62.23,79196.44,0.0,-0.98954,2e-05,0.52977]
[1777258423663,62.23,79197.24,0.0,-0.98952,2e-05,0.5306]
[1777258428698,62.23,79196.64,0.0,-0.98953,2e-05,0.52998]
[1777258433733,62.23,79199.03,0.0,-0.98948,2e-05,0.53246]
[1777258434740,62.23,79201.36,0.0,-0.98942,2e-05,0.53488]
[1777258435747,62.23,79203.47,0.0,-0.98937,2e-05,0.53709]
[1777258440782,62.23,79205.34,0.0,-0.98933,2e-05,0.53905]
[1777258441789,62.23,79215.99,0.0,-0.98907,2e-05,0.55033]
[1777258442796,62.23,79219.55,0.0,-0.98899,2e-05,0.55414]
[1777258445819,62.23,79217.75,0.0,-0.98903,2e-05,0.55221]
[1777258446824,62.23,79218.86,0.0,-0.989,2e-05,0.5534]
[1777258451859,62.23,79216.78,0.0,-0.98905,2e-05,0.55117]
[1777258454880,62.23,79217.81,0.0,-0.98903,2e-05,0.55227]
[1777258458909,62.23,79216.69,0.0,-0.98906,2e-05,0.55108]
[1777258459915,62.23,79215.63,0.0,-0.98908,2e-05,0.54994]
[1777258464951,62.23,79215.34,0.0,-0.98909,2e-05,0.54963]
[1777258468978,62.23,79217.36,0.0,-0.98904,2e-05,0.55179]
[1777258471999,62.23,79218.89,0.0,-0.98911,2e-05,0.54776]
[1777258473006,62.23,79220.26,0.0,-0.98908,2e-05,0.54923]
[1777258476028,62.23,79221.67,0.0,-0.98904,2e-05,0.55073]
[1777258481062,62.23,79222.47,0.0,-0.98902,2e-05,0.55159]
[1777258485091,62.23,79221.13,0.0,-0.98906,2e-05,0.55016]
[1777258486097,62.23,79223.22,0.0,-0.98901,2e-05,0.55239]
[1777258488115,62.23,79222.2,0.0,-0.98903,2e-05,0.5513]
[1777258490128,62.23,79220.12,0.0,-0.98908,2e-05,0.54908]
[1777258495163,62.23,79219.26,0.0,-0.9891,2e-05,0.54816]
[1777258501205,62.23,79219.3,0.0,-0.9891,2e-05,0.5482]
[1777258502214,62.23,79222.19,0.0,-0.98903,2e-05,0.55129]
[1777258504228,62.23,79223.26,0.0,-0.98901,2e-05,0.55244]
[1777258509263,62.23,79223.26,0.0,-0.98901,2e-05,0.55244]
[1777258514298,62.23,79223.07,0.0,-0.98901,2e-05,0.55223]
[1777258519333,62.23,79222.04,0.0,-0.98904,2e-05,0.55113]
[1777258524372,62.23,79222.06,0.0,-0.98903,2e-05,0.55115]
[1777258529407,62.23,79222.4,0.0,-0.98903,2e-05,0.55151]
[1777258531420,62.23,79220.11,0.0,-0.98919,2e-05,0.54341]
[1777258535451,62.23,79215.35,0.0,-0.9893,2e-05,0.53839]
[1777258536462,62.23,79211.73,0.0,-0.98939,2e-05,0.53459]
[1777258537469,62.23,79199.09,0.0,-0.98969,2e-05,0.5215]
[1777258538476,62.23,79196.57,0.0,-0.98974,2e-05,0.51893]
[1777258541497,62.23,79198.87,0.0,-0.98969,2e-05,0.52128]
[1777258542504,62.23,79202.11,0.0,-0.98962,2e-05,0.52461]
[1777258543510,62.23,79204.94,0.0,-0.98955,2e-05,0.52753]
[1777258548547,62.23,79205.71,0.0,-0.98953,2e-05,0.52833]
[1777258550561,62.23,79204.15,0.0,-0.98957,2e-05,0.52671]
[1777258551567,62.23,79201.58,0.0,-0.98963,2e-05,0.52406]
[1777258553582,62.23,79203.11,0.0,-0.98959,2e-05,0.52564]
[1777258556603,62.23,79200.51,0.0,-0.98965,2e-05,0.52296]
[1777258557610,62.23,79199.51,0.0,-0.98968,2e-05,0.52194]
[1777258558617,62.23,79196.74,0.0,-0.98974,2e-05,0.5191]
[1777258560631,62.23,79193.67,0.0,-0.98981,2e-05,0.51597]
[1777258563652,62.23,79194.94,0.0,-0.98978,2e-05,0.51726]
[1777258564659,62.23,79196.25,0.0,-0.98975,2e-05,0.5186]
[1777258567680,62.23,79197.57,0.0,-0.98972,2e-05,0.51995]
[1777258570701,62.23,79196.53,0.0,-0.98975,2e-05,0.51889]
[1777258572715,62.23,79195.44,0.0,-0.98977,2e-05,0.51777]
[1777258577749,62.23,79195.33,0.0,-0.98977,2e-05,0.51766]
[1777258582785,62.23,79196.35,0.0,-0.98975,2e-05,0.5187]
[1777258586812,62.23,79193.16,0.0,-0.98982,2e-05,0.51545]
[1777258589833,62.23,79192.16,0.0,-0.98985,2e-05,0.51444]
[1777258592855,62.23,79190.4,0.0,-0.98999,2e-05,0.50725]
[1777258594869,62.23,79191.51,0.0,-0.98996,2e-05,0.50837]
[1777258595876,62.23,79187.32,0.0,-0.99006,2e-05,0.50417]
[1777258598897,62.23,79188.72,0.0,-0.99003,2e-05,0.50557]
[1777258603932,62.23,79175.82,0.0,-0.99031,2e-05,0.49279]
[1777258604939,62.23,79175.67,0.0,-0.99032,2e-05,0.49264]
[1777258612995,62.23,79186.13,0.0,-0.99008,2e-05,0.50298]
[1777258614003,62.23,79194.02,0.0,-0.98991,2e-05,0.51089]
[1777258615009,62.23,79194.7,0.0,-0.98989,2e-05,0.51158]
[1777258617025,62.23,79196.59,0.0,-0.98985,2e-05,0.51349]
[1777258618031,62.23,79198.6,0.0,-0.9898,2e-05,0.51553]
[1777258624073,62.23,79197.86,0.0,-0.98982,2e-05,0.51478]
[1777258626088,62.23,79195.99,0.0,-0.98986,2e-05,0.51289]
[1777258627095,62.23,79194.09,0.0,-0.98991,2e-05,0.51097]
[1777258630116,62.23,79195.28,0.0,-0.98988,2e-05,0.51217]
[1777258631123,62.23,79197.03,0.0,-0.98984,2e-05,0.51394]
[1777258633138,62.23,79195.03,0.0,-0.98988,2e-05,0.51192]
[1777258634144,62.23,79196.19,0.0,-0.98986,2e-05,0.51309]
[1777258638171,62.23,79197.33,0.0,-0.98983,2e-05,0.51424]
[1777258639179,62.23,79201.5,0.0,-0.98974,2e-05,0.51849]
[1777258640186,62.23,79203.66,0.0,-0.98969,2e-05,0.5207]
[1777258641193,62.23,79202.18,0.0,-0.98972,2e-05,0.51919]
[1777258643206,62.23,79200.92,0.0,-0.98975,2e-05,0.5179]
[1777258648241,62.23,79201.78,0.0,-0.98973,2e-05,0.51878]
[1777258651263,62.23,79201.8,0.0,-0.98983,2e-05,0.51333]
[1777258656298,62.23,79199.03,0.0,-0.9899,2e-05,0.51053]
[1777258661333,62.23,79199.81,0.0,-0.98988,2e-05,0.51131]
[1777258663347,62.23,79196.95,0.0,-0.98994,2e-05,0.50843]
[1777258664354,62.23,79185.03,0.0,-0.99021,2e-05,0.49654]
[1777258665361,62.23,79179.96,0.0,-0.99032,2e-05,0.49156]
[1777258666368,62.23,79179.7,0.0,-0.99033,2e-05,0.4913]
[1777258667375,62.23,79177.76,0.0,-0.99037,2e-05,0.48941]
[1777258668382,62.23,79169.72,0.0,-0.99055,2e-05,0.48161]
[1777258669389,62.23,79168.44,0.0,-0.99057,2e-05,0.48038]
[1777258670395,62.23,79169.9,0.0,-0.99054,2e-05,0.48178]
[1777258671403,62.23,79172.18,0.0,-0.99049,2e-05,0.48398]
[1777258676438,62.23,79171.35,0.0,-0.99051,2e-05,0.48318]
[1777258681473,62.23,79172.4,0.0,-0.99049,2e-05,0.4842]
[1777258683487,62.23,79173.49,0.0,-0.99046,2e-05,0.48525]
[1777258688522,62.23,79173.04,0.0,-0.99047,2e-05,0.48482]
[1777258693561,62.23,79173.16,0.0,-0.99047,2e-05,0.48493]
[1777258698596,62.23,79173.65,0.0,-0.99046,2e-05,0.48541]
[1777258702624,62.23,79171.64,0.0,-0.9905,2e-05,0.48346]
[1777258706652,62.23,79172.71,0.0,-0.99048,2e-05,0.4845]
[1777258708666,62.23,79173.74,0.0,-0.99046,2e-05,0.48549]
[1777258710680,62.23,79172.56,0.0,-0.99048,2e-05,0.48435]
[1777258711687,62.23,79171.94,0.0,-0.9906,2e-05,0.47853]
[1777258712694,62.23,79170.36,0.0,-0.99063,2e-05,0.47702]
[1777258714707,62.23,79166.74,0.0,-0.99071,2e-05,0.47356]
[1777258719745,62.23,79166.12,0.0,-0.99072,2e-05,0.47297]
[1777258724780,62.23,79166.15,0.0,-0.99072,2e-05,0.473]
[1777258727801,62.23,79167.58,0.0,-0.99069,2e-05,0.47436]
[1777258728808,62.23,79171.48,0.0,-0.99061,2e-05,0.47809]
[1777258729815,62.23,79172.96,0.0,-0.99057,2e-05,0.47951]
[1777258731829,62.23,79169.27,0.0,-0.99065,2e-05,0.47597]
[1777258732836,62.23,79167.77,0.0,-0.99069,2e-05,0.47454]
[1777258733843,62.23,79168.98,0.0,-0.99066,2e-05,0.4757]
[1777258736863,62.23,79167.63,0.0,-0.99069,2e-05,0.47441]
[1777258740892,62.23,79169.29,0.0,-0.99065,2e-05,0.47599]
[1777258741899,62.23,79173.01,0.0,-0.99057,2e-05,0.47956]
[1777258742905,62.23,79174.04,0.0,-0.99055,2e-05,0.48055]
[1777258746933,62.23,79172.49,0.0,-0.99059,2e-05,0.47906]
[1777258748947,62.23,79170.05,0.0,-0.99064,2e-05,0.47672]
[1777258753983,62.23,79170.51,0.0,-0.99063,2e-05,0.47716]
[1777258757004,62.23,79168.6,0.0,-0.99067,2e-05,0.47533]
[1777258762050,62.23,79167.82,0.0,-0.99068,2e-05,0.47459]
[1777258763057,62.23,79165.2,0.0,-0.99074,2e-05,0.4721]
[1777258770106,62.23,79164.91,0.0,-0.99075,2e-05,0.47182]
[1777258771112,62.23,79164.13,0.0,-0.99086,2e-05,0.46594]
[1777258776147,62.23,79166.15,0.0,-0.99082,2e-05,0.46784]
[1777258779169,62.23,79167.95,0.0,-0.99078,2e-05,0.46954]
[1777258780176,62.23,79169.4,0.0,-0.99075,2e-05,0.47092]
[1777258783197,62.23,79171.24,0.0,-0.99071,2e-05,0.47267]
[1777258786218,62.23,79170.01,0.0,-0.99074,2e-05,0.4715]
[1777258789239,62.23,79166.92,0.0,-0.9908,2e-05,0.46857]
[1777258790246,62.23,79165.44,0.0,-0.99083,2e-05,0.46717]
[1777258792260,62.23,79158.98,0.0,-0.99097,2e-05,0.46112]
[1777258793267,62.23,79155.74,0.0,-0.99103,2e-05,0.45811]
[1777258794274,62.23,79154.52,0.0,-0.99106,2e-05,0.45698]
[1777258800316,62.23,79153.53,0.0,-0.99108,2e-05,0.45606]
[1777258801331,62.23,79136.33,0.0,-0.99143,2e-05,0.4404]
[1777258802331,62.23,79129.49,0.0,-0.99156,2e-05,0.43429]
[1777258803338,62.23,79113.37,0.0,-0.99187,2e-05,0.42018]
[1777258804345,62.23,79109.18,0.0,-0.99195,2e-05,0.41657]
[1777258805351,62.23,79105.98,0.0,-0.99201,2e-05,0.41383]
[1777258809379,62.23,79103.74,0.0,-0.99205,2e-05,0.41193]
[1777258810387,62.23,79101.26,0.0,-0.9921,2e-05,0.40982]
[1777258814415,62.23,79105.82,0.0,-0.99201,2e-05,0.4137]
[1777258815422,62.23,79114.46,0.0,-0.99185,2e-05,0.42112]
[1777258816429,62.23,79117.43,0.0,-0.99179,2e-05,0.4237]
[1777258817436,62.23,79119.36,0.0,-0.99176,2e-05,0.42538]
[1777258818443,62.23,79112.29,0.0,-0.99189,2e-05,0.41924]
[1777258819450,62.23,79109.86,0.0,-0.99194,2e-05,0.41715]
[1777258821464,62.23,79109.9,0.0,-0.99194,2e-05,0.41719]
[1777258822588,62.23,79109.9,0.0,-0.99194,2e-05,0.41719]
[1777258822698,62.23,79142.16,0.0,-0.99131,2e-05,0.44566]
[1777258823478,62.23,79151.77,0.0,-0.99112,2e-05,0.45444]
[1777258824485,62.23,79150.98,0.0,-0.99113,2e-05,0.45371]
[1777258825692,62.23,79150.98,0.0,-0.99113,2e-05,0.45371]
[1777258825731,62.23,79149.55,0.0,-0.99116,2e-05,0.4524]
[1777258827506,62.23,79150.7,0.0,-0.99114,2e-05,0.45345]
[1777258828513,62.23,79151.72,0.0,-0.99112,2e-05,0.45439]
[1777258829520,62.23,79149.53,0.0,-0.99116,2e-05,0.45238]
[1777258831534,62.23,79149.8,0.0,-0.99125,2e-05,0.44761]
[1777258832541,62.23,79151.34,0.0,-0.99122,2e-05,0.44902]
[1777258835136,62.23,79150.64,0.0,-0.99123,2e-05,0.44838]
[1777258835270,62.23,79150.64,0.0,-0.99123,2e-05,0.44838]
[1777258835561,62.23,79149.97,0.0,-0.99125,2e-05,0.44777]
[1777258837578,62.23,79145.8,0.0,-0.99133,2e-05,0.44398]
[1777258838583,62.23,79143.9,0.0,-0.99137,2e-05,0.44227]
[1777258840597,62.23,79146.32,0.0,-0.99132,2e-05,0.44445]
[1777258842611,62.23,79145.21,0.0,-0.99134,2e-05,0.44345]
[1777258843618,62.23,79146.23,0.0,-0.99132,2e-05,0.44437]
[1777258847646,62.23,79151.74,0.0,-0.99121,2e-05,0.44938]
[1777258850667,62.23,79154.35,0.0,-0.99116,2e-05,0.45177]
[1777258851674,62.23,79150.59,0.0,-0.99124,2e-05,0.44833]
[1777258852681,62.23,79149.56,0.0,-0.99126,2e-05,0.4474]
[1777258853689,62.23,79147.75,0.0,-0.99129,2e-05,0.44575]
[1777258858724,62.23,79143.4,0.0,-0.99138,2e-05,0.44181]
[1777258859731,62.23,79140.27,0.0,-0.99144,2e-05,0.439]
[1777258860738,62.23,79142.2,0.0,-0.9914,2e-05,0.44073]
[1777258861761,62.23,79141.23,0.0,-0.99142,2e-05,0.43986]
[1777258862769,62.23,79139.37,0.0,-0.99146,2e-05,0.43819]
[1777258863775,62.23,79128.97,0.0,-0.99166,2e-05,0.42896]
[1777258864799,62.23,79127.01,0.0,-0.9917,2e-05,0.42724]
[1777258869834,62.23,79126.11,0.0,-0.99172,2e-05,0.42645]
[1777258870841,62.23,79121.89,0.0,-0.9918,2e-05,0.42277]
[1777258873862,62.23,79123.13,0.0,-0.99178,2e-05,0.42385]
[1777258876884,62.23,79121.59,0.0,-0.9918,2e-05,0.42251]
[1777258877890,62.23,79118.72,0.0,-0.99186,2e-05,0.42002]
[1777258878897,62.23,79117.11,0.0,-0.99189,2e-05,0.41863]
[1777258880911,62.23,79115.43,0.0,-0.99192,2e-05,0.41719]
[1777258881918,62.23,79113.25,0.0,-0.99196,2e-05,0.41532]
[1777258883932,62.23,79112.19,0.0,-0.99198,2e-05,0.41441]
[1777258885946,62.23,79111.22,0.0,-0.992,2e-05,0.41358]
[1777258886953,62.23,79107.35,0.0,-0.99207,2e-05,0.41029]
[1777258889974,62.23,79108.95,0.0,-0.99204,2e-05,0.41165]
[1777258891988,62.23,79112.0,0.0,-0.99207,2e-05,0.40952]
[1777258892995,62.23,79115.36,0.0,-0.99201,2e-05,0.41238]
[1777258895009,62.23,79114.18,0.0,-0.99203,2e-05,0.41138]
[1777258896017,62.23,79113.07,0.0,-0.99205,2e-05,0.41043]
[1777258901052,62.23,79112.61,0.0,-0.99206,2e-05,0.41004]
[1777258905080,62.23,79110.69,0.0,-0.9921,2e-05,0.40842]
[1777258908101,62.23,79115.09,0.0,-0.99202,2e-05,0.41215]
[1777258909108,62.23,79120.04,0.0,-0.99192,2e-05,0.41639]
[1777258910115,62.23,79121.76,0.0,-0.99189,2e-05,0.41787]
[1777258913135,62.23,79118.13,0.0,-0.99196,2e-05,0.41475]
[1777258914144,62.23,79116.51,0.0,-0.99199,2e-05,0.41336]
[1777258915150,62.23,79115.17,0.0,-0.99202,2e-05,0.41222]
[1777258916158,62.23,79117.14,0.0,-0.99198,2e-05,0.4139]
[1777258917165,62.23,79118.13,0.0,-0.99196,2e-05,0.41475]
[1777258918175,62.23,79116.86,0.0,-0.99198,2e-05,0.41366]
[1777258923210,62.23,79117.48,0.0,-0.99197,2e-05,0.41419]
[1777258931266,62.23,79114.88,0.0,-0.99202,2e-05,0.41197]
[1777258932273,62.23,79111.0,0.0,-0.99209,2e-05,0.40868]
[1777258933287,62.23,79108.2,0.0,-0.99214,2e-05,0.40631]
[1777258936308,62.23,79109.54,0.0,-0.99212,2e-05,0.40744]
[1777258941344,62.23,79106.6,0.0,-0.99217,2e-05,0.40497]
[1777258942351,62.23,79105.09,0.0,-0.9922,2e-05,0.4037]
[1777258943357,62.23,79101.94,0.0,-0.99226,2e-05,0.40107]
[1777258945371,62.23,79104.83,0.0,-0.99221,2e-05,0.40348]
[1777258946379,62.23,79106.05,0.0,-0.99218,2e-05,0.40451]
[1777258947386,62.23,79111.53,0.0,-0.99208,2e-05,0.40913]
[1777258948393,62.23,79120.38,0.0,-0.99192,2e-05,0.41668]
[1777258949400,62.23,79124.63,0.0,-0.99184,2e-05,0.42035]
[1777258950407,62.23,79123.45,0.0,-0.99186,2e-05,0.41933]
[1777258951414,62.23,79123.28,0.0,-0.99195,2e-05,0.41441]
[1777258953427,62.23,79124.69,0.0,-0.99193,2e-05,0.41562]
[1777258955450,62.23,79126.07,0.0,-0.9919,2e-05,0.4168]
[1777258960488,62.23,79124.83,0.0,-0.99192,2e-05,0.41574]
[1777258963509,62.23,79127.57,0.0,-0.99187,2e-05,0.4181]
[1777258964517,62.23,79131.31,0.0,-0.9918,2e-05,0.42134]
[1777258965524,62.23,79133.9,0.0,-0.99175,2e-05,0.42359]
[1777258966531,62.23,79135.88,0.0,-0.99171,2e-05,0.42533]
[1777258967538,62.23,79137.06,0.0,-0.99169,2e-05,0.42636]
[1777258972573,62.23,79137.16,0.0,-0.99169,2e-05,0.42645]
[1777258977608,62.23,79136.67,0.0,-0.9917,2e-05,0.42602]
[1777258983650,62.23,79136.48,0.0,-0.9917,2e-05,0.42585]
[1777258988684,62.23,79136.79,0.0,-0.9917,2e-05,0.42612]
[1777258989692,62.23,79138.18,0.0,-0.99167,2e-05,0.42734]
[1777258992713,62.23,79139.29,0.0,-0.99165,2e-05,0.42832]
[1777258993720,62.23,79140.93,0.0,-0.99161,2e-05,0.42977]
[1777258997748,62.23,79142.91,0.0,-0.99158,2e-05,0.43152]
[1777258999762,62.23,79141.78,0.0,-0.9916,2e-05,0.43052]
[1777259000769,62.23,79143.4,0.0,-0.99157,2e-05,0.43195]
[1777259002783,62.23,79150.51,0.0,-0.99143,2e-05,0.4383]
[1777259003790,62.23,79155.92,0.0,-0.99132,2e-05,0.44318]
[1777259004796,62.23,79159.59,0.0,-0.99124,2e-05,0.44651]
[1777259008825,62.23,79160.95,0.0,-0.99122,2e-05,0.44775]
[1777259011846,62.23,79161.84,0.0,-0.99129,2e-05,0.44354]
[1777259012853,62.23,79175.98,0.0,-0.991,2e-05,0.45653]
[1777259013860,62.23,79183.68,0.0,-0.99084,2e-05,0.46374]
[1777259014866,62.23,79186.55,0.0,-0.99078,2e-05,0.46644]
[1777259015877,62.23,79188.25,0.0,-0.99075,2e-05,0.46805]
[1777259016884,62.23,79193.41,0.0,-0.99064,2e-05,0.47297]
[1777259020911,62.23,79192.38,0.0,-0.99066,2e-05,0.47199]
[1777259024939,62.23,79191.23,0.0,-0.99068,2e-05,0.47089]
[1777259025946,62.23,79192.21,0.0,-0.99066,2e-05,0.47182]
[1777259030982,62.23,79192.65,0.0,-0.99065,2e-05,0.47224]
[1777259032996,62.23,79191.39,0.0,-0.99068,2e-05,0.47104]
[1777259035010,62.23,79190.09,0.0,-0.99071,2e-05,0.4698]
[1777259040046,62.23,79190.29,0.0,-0.9907,2e-05,0.46999]
[1777259042059,62.23,79192.33,0.0,-0.99066,2e-05,0.47194]
[1777259044076,62.23,79195.48,0.0,-0.99059,2e-05,0.47495]
[1777259045080,62.23,79197.59,0.0,-0.99054,2e-05,0.47698]
[1777259049108,62.23,79196.48,0.0,-0.99057,2e-05,0.47591]
[1777259050115,62.23,79197.8,0.0,-0.99054,2e-05,0.47719]
[1777259053136,62.23,79199.87,0.0,-0.9905,2e-05,0.47918]
[1777259054143,62.23,79201.25,0.0,-0.99047,2e-05,0.48052]
[1777259059178,62.23,79200.97,0.0,-0.99047,2e-05,0.48025]
[1777259064219,62.23,79201.24,0.0,-0.99047,2e-05,0.48051]
[1777259066234,62.23,79200.13,0.0,-0.99049,2e-05,0.47944]
[1777259067240,62.23,79196.12,0.0,-0.99058,2e-05,0.47557]
[1777259068247,62.23,79187.22,0.0,-0.99077,2e-05,0.46708]
[1777259069254,62.23,79181.31,0.0,-0.99089,2e-05,0.46151]
[1777259070262,62.23,79180.29,0.0,-0.99091,2e-05,0.46055]
[1777259071269,62.23,79180.31,0.0,-0.99101,2e-05,0.45544]
[1777259074291,62.23,79178.96,0.0,-0.99104,2e-05,0.45419]
[1777259075297,62.23,79172.25,0.0,-0.99118,2e-05,0.448]
[1777259076304,62.23,79169.25,0.0,-0.99124,2e-05,0.44526]
[1777259081340,62.23,79169.06,0.0,-0.99124,2e-05,0.44509]
[1777259086375,62.23,79169.83,0.0,-0.99123,2e-05,0.44579]
[1777259089396,62.23,79168.72,0.0,-0.99125,2e-05,0.44478]
[1777259091410,62.23,79170.07,0.0,-0.99122,2e-05,0.44601]
[1777259096445,62.23,79169.14,0.0,-0.99124,2e-05,0.44516]
[1777259100472,62.23,79164.73,0.0,-0.99133,2e-05,0.44115]
[1777259101480,62.23,79168.96,0.0,-0.99125,2e-05,0.445]
[1777259103494,62.23,79170.36,0.0,-0.99122,2e-05,0.44627]
[1777259106515,62.23,79171.55,0.0,-0.99119,2e-05,0.44736]
[1777259109536,62.23,79168.54,0.0,-0.99125,2e-05,0.44461]
[1777259114571,62.23,79161.71,0.0,-0.99139,2e-05,0.43843]
[1777259115578,62.23,79159.7,0.0,-0.99143,2e-05,0.43662]
[1777259117592,62.23,79157.84,0.0,-0.99147,2e-05,0.43495]
[1777259118598,62.23,79160.51,0.0,-0.99142,2e-05,0.43735]
[1777259119606,62.23,79162.82,0.0,-0.99137,2e-05,0.43943]
[1777259120612,62.23,79164.48,0.0,-0.99134,2e-05,0.44093]
[1777259124641,62.23,79165.49,0.0,-0.99132,2e-05,0.44184]
[1777259128669,62.23,79163.7,0.0,-0.99135,2e-05,0.44022]
[1777259132209,62.23,79164.15,0.0,-0.99144,2e-05,0.43564]
[1777259135718,62.23,79165.44,0.0,-0.99141,2e-05,0.4368]
[1777259137341,62.23,79165.44,0.0,-0.99141,2e-05,0.4368]
[1777259136725,62.23,79164.35,0.0,-0.99143,2e-05,0.43582]
[1777259137522,62.23,79164.35,0.0,-0.99143,2e-05,0.43582]
[1777259137732,62.23,79164.28,0.0,-0.99143,2e-05,0.43576]
[1777259140753,62.23,79162.75,0.0,-0.99147,2e-05,0.43438]
[1777259145787,62.23,79161.82,0.0,-0.99148,2e-05,0.43355]
[1777259146795,62.23,79159.76,0.0,-0.99152,2e-05,0.43172]
[1777259148809,62.23,79165.36,0.0,-0.99141,2e-05,0.43673]
[1777259153844,62.23,79164.69,0.0,-0.99143,2e-05,0.43612]
[1777259158879,62.23,79164.97,0.0,-0.99142,2e-05,0.43637]
[1777259161904,62.23,79166.31,0.0,-0.99139,2e-05,0.43758]
[1777259164926,62.23,79173.28,0.0,-0.99125,2e-05,0.44389]
[1777259165933,62.23,79181.85,0.0,-0.99108,2e-05,0.45175]
[1777259166940,62.23,79180.35,0.0,-0.99111,2e-05,0.45037]
[1777259168955,62.23,79181.82,0.0,-0.99108,2e-05,0.45172]
[1777259169962,62.23,79178.73,0.0,-0.99114,2e-05,0.44888]
[1777259171976,62.23,79177.37,0.0,-0.99117,2e-05,0.44763]
[1777259172983,62.23,79180.32,0.0,-0.99111,2e-05,0.45034]
[1777259178019,62.23,79182.68,0.0,-0.99106,2e-05,0.45252]
[1777259179027,62.23,79183.75,0.0,-0.99104,2e-05,0.45351]
[1777259182048,62.23,79188.89,0.0,-0.99093,2e-05,0.4583]
[1777259183054,62.23,79191.24,0.0,-0.99088,2e-05,0.4605]
[1777259187083,62.23,79195.12,0.0,-0.9908,2e-05,0.46415]
[1777259188089,62.23,79197.25,0.0,-0.99075,2e-05,0.46617]
[1777259189097,62.23,79198.73,0.0,-0.99072,2e-05,0.46757]
[1777259190104,62.23,79197.76,0.0,-0.99074,2e-05,0.46665]
[1777259191111,62.23,79198.34,0.0,-0.99083,2e-05,0.46199]
[1777259194132,62.23,79199.44,0.0,-0.99081,2e-05,0.46302]
[1777259195139,62.23,79198.14,0.0,-0.99084,2e-05,0.4618]
[1777259200174,62.23,79192.31,0.0,-0.99096,2e-05,0.45633]
[1777259205209,62.23,79191.81,0.0,-0.99097,2e-05,0.45587]
[1777259206216,62.23,79190.76,0.0,-0.99099,2e-05,0.45489]
[1777259210243,62.23,79191.94,0.0,-0.99097,2e-05,0.45599]
[1777259214278,62.23,79193.48,0.0,-0.99093,2e-05,0.45742]
[1777259215284,62.23,79194.98,0.0,-0.9909,2e-05,0.45883]
[1777259216291,62.23,79196.62,0.0,-0.99087,2e-05,0.46037]
[1777259219312,62.23,79194.07,0.0,-0.99092,2e-05,0.45798]
[1777259220319,62.23,79192.71,0.0,-0.99095,2e-05,0.45671]
[1777259225353,62.23,79191.48,0.0,-0.99098,2e-05,0.45556]
[1777259228375,62.23,79179.49,0.0,-0.99122,2e-05,0.4445]
[1777259229382,62.23,79176.73,0.0,-0.99128,2e-05,0.44199]
[1777259234417,62.23,79176.09,0.0,-0.99129,2e-05,0.4414]
[1777259238445,62.23,79171.76,0.0,-0.99138,2e-05,0.43749]
[1777259241466,62.23,79172.86,0.0,-0.99136,2e-05,0.43848]
[1777259248515,62.23,79172.74,0.0,-0.99136,2e-05,0.43837]
[1777259252551,62.23,79172.79,0.0,-0.99146,2e-05,0.43342]
[1777259253549,62.23,79171.52,0.0,-0.99148,2e-05,0.43228]
[1777259254557,62.23,79169.97,0.0,-0.99151,2e-05,0.4309]
[1777259256571,62.23,79168.25,0.0,-0.99155,2e-05,0.42937]
[1777259257578,62.23,79165.62,0.0,-0.9916,2e-05,0.42703]
[1777259258710,62.23,79163.11,0.0,-0.99165,2e-05,0.42482]
[1777259264627,62.23,79163.28,0.0,-0.99164,2e-05,0.42497]
[1777259265634,62.23,79158.84,0.0,-0.99173,2e-05,0.42107]
[1777259268655,62.23,79164.04,0.0,-0.99163,2e-05,0.42564]
[1777259269662,62.23,79166.2,0.0,-0.99159,2e-05,0.42755]
[1777259270669,62.23,79168.08,0.0,-0.99155,2e-05,0.42921]
[1777259271676,62.23,79169.64,0.0,-0.99152,2e-05,0.4306]
[1777259276712,62.23,79169.84,0.0,-0.99151,2e-05,0.43078]
[1777259277718,62.23,79167.8,0.0,-0.99155,2e-05,0.42897]
[1777259279732,62.23,79166.69,0.0,-0.99158,2e-05,0.42798]
[1777259280740,62.23,79169.2,0.0,-0.99153,2e-05,0.43021]
[1777259281747,62.23,79176.28,0.0,-0.99139,2e-05,0.43655]
[1777259282754,62.23,79189.0,0.0,-0.99113,2e-05,0.44813]
[1777259283761,62.23,79193.99,0.0,-0.99102,2e-05,0.45274]
[1777259284768,62.23,79195.36,0.0,-0.99099,2e-05,0.45402]
[1777259285775,62.23,79194.31,0.0,-0.99102,2e-05,0.45304]
[1777259287789,62.23,79196.03,0.0,-0.99098,2e-05,0.45464]
[1777259288796,62.23,79197.47,0.0,-0.99095,2e-05,0.45598]
[1777259289803,62.23,79198.95,0.0,-0.99092,2e-05,0.45737]
[1777259292824,62.23,79201.92,0.0,-0.99085,2e-05,0.46015]
[1777259296852,62.23,79207.62,0.0,-0.99073,2e-05,0.46554]
[1777259297859,62.23,79210.04,0.0,-0.99068,2e-05,0.46784]
[1777259299873,62.23,79202.84,0.0,-0.99084,2e-05,0.46102]
[1777259300880,62.23,79196.0,0.0,-0.99098,2e-05,0.45461]
[1777259302894,62.23,79196.07,0.0,-0.99098,2e-05,0.45468]
[1777259307929,62.23,79196.81,0.0,-0.99096,2e-05,0.45537]
[1777259311957,62.23,79195.39,0.0,-0.99109,2e-05,0.4489]
[1777259313971,62.23,79194.24,0.0,-0.99112,2e-05,0.44784]
[1777259314977,62.23,79187.75,0.0,-0.99125,2e-05,0.4419]
[1777259315985,62.23,79189.24,0.0,-0.99122,2e-05,0.44326]
[1777259316992,62.23,79188.02,0.0,-0.99124,2e-05,0.44214]
[1777259320016,62.23,79185.75,0.0,-0.99129,2e-05,0.44008]
[1777259321022,62.23,79189.05,0.0,-0.99122,2e-05,0.44308]
[1777259322029,62.23,79191.1,0.0,-0.99118,2e-05,0.44496]
[1777259323036,62.23,79190.0,0.0,-0.9912,2e-05,0.44395]
[1777259324043,62.23,79191.41,0.0,-0.99117,2e-05,0.44524]
[1777259325050,62.23,79192.63,0.0,-0.99115,2e-05,0.44636]
[1777259326058,62.23,79196.12,0.0,-0.99108,2e-05,0.44958]
[1777259327065,62.23,79201.57,0.0,-0.99096,2e-05,0.45464]
[1777259331093,62.23,79199.4,0.0,-0.99101,2e-05,0.45262]
[1777259336128,62.23,79198.95,0.0,-0.99102,2e-05,0.4522]
[1777259337134,62.23,79196.4,0.0,-0.99107,2e-05,0.44984]
[1777259340156,62.23,79194.61,0.0,-0.99111,2e-05,0.44818]
[1777259343177,62.23,79196.01,0.0,-0.99108,2e-05,0.44948]
[1777259347205,62.23,79197.76,0.0,-0.99104,2e-05,0.4511]
[1777259349219,62.23,79198.98,0.0,-0.99102,2e-05,0.45223]
[1777259352239,62.23,79205.63,0.0,-0.99088,2e-05,0.45844]
[1777259353247,62.23,79207.0,0.0,-0.99085,2e-05,0.45972]
[1777259357275,62.23,79210.05,0.0,-0.99078,2e-05,0.4626]
[1777259358282,62.23,79211.96,0.0,-0.99074,2e-05,0.46441]
[1777259359289,62.23,79212.94,0.0,-0.99072,2e-05,0.46534]
[1777259364323,62.23,79212.66,0.0,-0.99073,2e-05,0.46508]
[1777259371374,62.23,79212.3,0.0,-0.99084,2e-05,0.45949]
[1777259376409,62.23,79212.46,0.0,-0.99083,2e-05,0.45964]
[1777259377415,62.23,79213.99,0.0,-0.9908,2e-05,0.46109]
[1777259379430,62.23,79216.53,0.0,-0.99074,2e-05,0.46349]
[1777259384465,62.23,79217.77,0.0,-0.99072,2e-05,0.46467]
[1777259386480,62.23,79219.25,0.0,-0.99069,2e-05,0.46608]
[1777259389501,62.23,79218.26,0.0,-0.99071,2e-05,0.46513]
[1777259394536,62.23,79219.32,0.0,-0.99068,2e-05,0.46614]
[1777259397556,62.23,79220.47,0.0,-0.99066,2e-05,0.46724]
[1777259400578,62.23,79222.3,0.0,-0.99062,2e-05,0.46899]
[1777259405613,62.23,79222.62,0.0,-0.99061,2e-05,0.4693]
[1777259410648,62.23,79222.65,0.0,-0.99061,2e-05,0.46933]
[1777259416690,62.23,79222.64,0.0,-0.99061,2e-05,0.46932]
[1777259419711,62.23,79225.12,0.0,-0.99056,2e-05,0.4717]
[1777259423739,62.23,79226.2,0.0,-0.99053,2e-05,0.47274]
[1777259428815,62.23,79227.87,0.0,-0.9905,2e-05,0.47435]
[1777259434857,62.23,79227.75,0.0,-0.9906,2e-05,0.4689]
[1777259436871,62.23,79240.27,0.0,-0.99033,2e-05,0.48103]
[1777259437877,62.23,79242.38,0.0,-0.99028,2e-05,0.4831]
[1777259442913,62.23,79243.37,0.0,-0.99026,2e-05,0.48408]
[1777259447948,62.23,79243.91,0.0,-0.99025,2e-05,0.48461]
[1777259452984,62.23,79243.27,0.0,-0.99026,2e-05,0.48398]
[1777259453991,62.23,79242.27,0.0,-0.99028,2e-05,0.483]
[1777259459026,62.23,79242.87,0.0,-0.99027,2e-05,0.48359]
[1777259461041,62.23,79241.88,0.0,-0.99029,2e-05,0.48261]
[1777259466076,62.23,79237.0,0.0,-0.9904,2e-05,0.47784]
[1777259467083,62.23,79234.21,0.0,-0.99046,2e-05,0.47513]
[1777259469099,62.23,79234.96,0.0,-0.99045,2e-05,0.47586]
[1777259473125,62.23,79233.48,0.0,-0.99048,2e-05,0.47442]
[1777259475139,62.23,79230.83,0.0,-0.99054,2e-05,0.47186]
[1777259476145,62.23,79228.44,0.0,-0.99059,2e-05,0.46957]
[1777259481181,62.23,79228.58,0.0,-0.99059,2e-05,0.4697]
[1777259483195,62.23,79227.18,0.0,-0.99062,2e-05,0.46836]
[1777259488230,62.23,79226.75,0.0,-0.99063,2e-05,0.46795]
[1777259491250,62.23,79226.34,0.0,-0.99074,2e-05,0.46226]
[1777259496286,62.23,79224.17,0.0,-0.99078,2e-05,0.4602]
[1777259500315,62.23,79221.81,0.0,-0.99084,2e-05,0.45798]
[1777259505350,62.23,79221.54,0.0,-0.99084,2e-05,0.45772]
[1777259508370,62.23,79220.13,0.0,-0.99087,2e-05,0.4564]
[1777259510385,62.23,79221.24,0.0,-0.99085,2e-05,0.45744]
[1777259515422,62.23,79218.25,0.0,-0.99091,2e-05,0.45463]
[1777259521464,62.23,79221.17,0.0,-0.99085,2e-05,0.45737]
[1777259523477,62.23,79223.32,0.0,-0.9908,2e-05,0.4594]
[1777259524485,62.23,79224.37,0.0,-0.99078,2e-05,0.46039]
[1777259525492,62.23,79226.62,0.0,-0.99073,2e-05,0.46252]
[1777259529520,62.23,79227.7,0.0,-0.99071,2e-05,0.46355]
[1777259531534,62.23,79226.39,0.0,-0.99074,2e-05,0.46231]
[1777259533548,62.23,79224.78,0.0,-0.99077,2e-05,0.46078]
[1777259534556,62.23,79223.0,0.0,-0.99081,2e-05,0.4591]
[1777259535562,62.23,79221.78,0.0,-0.99084,2e-05,0.45795]
[1777259540600,62.23,79221.66,0.0,-0.99084,2e-05,0.45783]
[1777259544629,62.23,79219.32,0.0,-0.99089,2e-05,0.45564]
[1777259546643,62.23,79217.91,0.0,-0.99092,2e-05,0.45431]
[1777259548657,62.23,79219.17,0.0,-0.99089,2e-05,0.45549]
[1777259549663,62.23,79220.22,0.0,-0.99087,2e-05,0.45648]
[1777259551678,62.23,79220.12,0.0,-0.99097,2e-05,0.45117]
[1777259554700,62.23,79217.82,0.0,-0.99102,2e-05,0.44903]
[1777259556714,62.23,79221.52,0.0,-0.99094,2e-05,0.45247]
[1777259557721,62.23,79223.81,0.0,-0.99089,2e-05,0.45461]
[1777259558728,62.23,79225.8,0.0,-0.99085,2e-05,0.45648]
[1777259561758,62.23,79228.66,0.0,-0.99079,2e-05,0.45918]
[1777259562759,62.23,79239.68,0.0,-0.99055,2e-05,0.46969]
[1777259563766,62.23,79242.91,0.0,-0.99048,2e-05,0.47281]
[1777259565780,62.23,79245.89,0.0,-0.99041,2e-05,0.4757]
[1777259571822,62.23,79246.51,0.0,-0.9904,2e-05,0.47631]
[1777259572829,62.23,79254.29,0.0,-0.99022,2e-05,0.48393]
[1777259573836,62.23,79254.61,0.0,-0.99022,2e-05,0.48425]
[1777259574842,62.23,79253.17,0.0,-0.99025,2e-05,0.48283]
[1777259579882,62.23,79254.43,0.0,-0.99022,2e-05,0.48407]
[1777259580885,62.23,79253.06,0.0,-0.99025,2e-05,0.48272]
[1777259581892,62.23,79254.26,0.0,-0.99022,2e-05,0.4839]
[1777259582898,62.23,79250.85,0.0,-0.9903,2e-05,0.48055]
[1777259583907,62.23,79249.8,0.0,-0.99033,2e-05,0.47952]
[1777259585920,62.23,79248.29,0.0,-0.99036,2e-05,0.47804]
[1777259586927,62.23,79244.48,0.0,-0.99044,2e-05,0.47433]
[1777259587934,62.23,79240.39,0.0,-0.99053,2e-05,0.47038]
[1777259588940,62.23,79238.39,0.0,-0.99058,2e-05,0.46845]
[1777259591961,62.23,79239.41,0.0,-0.99056,2e-05,0.46943]
[1777259592968,62.23,79240.55,0.0,-0.99053,2e-05,0.47053]
[1777259594983,62.23,79238.95,0.0,-0.99057,2e-05,0.46899]
[1777259598004,62.23,79240.25,0.0,-0.99054,2e-05,0.47024]
[1777259603038,62.23,79240.22,0.0,-0.99054,2e-05,0.47021]
[1777259607067,62.23,79242.32,0.0,-0.99049,2e-05,0.47224]
[1777259610089,62.23,79248.72,0.0,-0.99035,2e-05,0.47846]
[1777259611096,62.23,79251.15,0.0,-0.9904,2e-05,0.47541]
[1777259612103,62.23,79252.78,0.0,-0.99036,2e-05,0.477]
[1777259613110,62.23,79251.14,0.0,-0.9904,2e-05,0.4754]
[1777259615124,62.23,79249.8,0.0,-0.99043,2e-05,0.4741]
[1777259620159,62.23,79249.31,0.0,-0.99044,2e-05,0.47362]
[1777259623180,62.23,79248.14,0.0,-0.99047,2e-05,0.47249]
[1777259625194,62.23,79244.79,0.0,-0.99054,2e-05,0.46925]
[1777259626194,62.23,79244.79,0.0,-0.99054,2e-05,0.46925]
[1777259626201,62.23,79247.66,0.0,-0.99048,2e-05,0.47202]
[1777259627208,62.23,79252.48,0.0,-0.99037,2e-05,0.47671]
[1777259629542,62.23,79252.86,0.0,-0.99036,2e-05,0.47708]
[1777259633250,62.23,79250.7,0.0,-0.99041,2e-05,0.47497]
[1777259636271,62.23,79249.62,0.0,-0.99044,2e-05,0.47393]
[1777259639292,62.23,79245.79,0.0,-0.99052,2e-05,0.47022]
[1777259640560,62.23,79245.79,0.0,-0.99052,2e-05,0.47022]
[1777259640776,62.23,79245.79,0.0,-0.99052,2e-05,0.47022]
[1777259640870,62.23,79242.65,0.0,-0.99059,2e-05,0.46719]
[1777259642312,62.23,79243.67,0.0,-0.99057,2e-05,0.46817]
[1777259643897,62.23,79243.67,0.0,-0.99057,2e-05,0.46817]
[1777259643320,62.23,79252.24,0.0,-0.99038,2e-05,0.47648]
[1777259644327,62.23,79260.76,0.0,-0.99018,2e-05,0.48485]
[1777259645334,62.23,79263.68,0.0,-0.99012,2e-05,0.48774]
[1777259646341,62.23,79263.71,0.0,-0.99012,2e-05,0.48777]
[1777259647073,62.23,79263.71,0.0,-0.99012,2e-05,0.48777]
[1777259649370,62.23,79267.99,0.0,-0.99002,2e-05,0.49204]
[1777259650370,62.23,79272.58,0.0,-0.98991,2e-05,0.49665]
[1777259651377,62.23,79270.16,0.0,-0.98997,2e-05,0.49422]
[1777259652383,62.23,79267.79,0.0,-0.99002,2e-05,0.49184]
[1777259653391,62.23,79264.33,0.0,-0.9901,2e-05,0.48839]
[1777259654516,62.23,79264.33,0.0,-0.9901,2e-05,0.48839]
[1777259654617,62.23,79263.24,0.0,-0.99013,2e-05,0.4873]
[1777259656412,62.23,79264.4,0.0,-0.9901,2e-05,0.48846]
[1777259657839,62.23,79264.4,0.0,-0.9901,2e-05,0.48846]
[1777259664468,62.23,79260.49,0.0,-0.99019,2e-05,0.48458]
[1777259665475,62.23,79258.9,0.0,-0.99023,2e-05,0.48301]
[1777259669503,62.23,79256.36,0.0,-0.99028,2e-05,0.48051]
[1777259670510,62.23,79254.89,0.0,-0.99032,2e-05,0.47907]
[1777259671516,62.23,79254.35,0.0,-0.99044,2e-05,0.47311]
[1777259676552,62.23,79252.32,0.0,-0.99048,2e-05,0.47114]
[1777259681587,62.23,79251.84,0.0,-0.99049,2e-05,0.47068]
[1777259682594,62.23,79248.36,0.0,-0.99057,2e-05,0.46732]
[1777259683601,62.23,79245.01,0.0,-0.99064,2e-05,0.46411]
[1777259684608,62.23,79242.64,0.0,-0.99069,2e-05,0.46185]
[1777259685615,62.23,79240.52,0.0,-0.99074,2e-05,0.45983]
[1777259686622,62.23,79241.53,0.0,-0.99072,2e-05,0.46079]
[1777259687629,62.23,79243.17,0.0,-0.99068,2e-05,0.46235]
[1777259688635,62.23,79241.36,0.0,-0.99072,2e-05,0.46063]
[1777259690650,62.23,79238.83,0.0,-0.99078,2e-05,0.45823]
[1777259691657,62.23,79237.03,0.0,-0.99082,2e-05,0.45653]
[1777259696694,62.23,79236.92,0.0,-0.99082,2e-05,0.45643]
[1777259701729,62.23,79225.39,0.0,-0.99106,2e-05,0.44566]
[1777259702736,62.23,79223.45,0.0,-0.9911,2e-05,0.44387]
[1777259703743,62.23,79220.34,0.0,-0.99117,2e-05,0.44101]
[1777259704752,62.23,79217.95,0.0,-0.99122,2e-05,0.43882]
[1777259705757,62.23,79216.21,0.0,-0.99125,2e-05,0.43723]
[1777259708778,62.23,79214.41,0.0,-0.99129,2e-05,0.4356]
[1777259710792,62.23,79212.93,0.0,-0.99132,2e-05,0.43425]
[1777259711799,62.23,79216.47,0.0,-0.99125,2e-05,0.43747]
[1777259712806,62.23,79217.85,0.0,-0.99122,2e-05,0.43873]
[1777259713813,62.23,79219.88,0.0,-0.99118,2e-05,0.44058]
[1777259714821,62.23,79218.42,0.0,-0.99121,2e-05,0.43925]
[1777259716834,62.23,79216.21,0.0,-0.99125,2e-05,0.43723]
[1777259718849,62.23,79218.56,0.0,-0.99121,2e-05,0.43938]
[1777259723885,62.23,79216.8,0.0,-0.99124,2e-05,0.43777]
[1777259724892,62.23,79217.8,0.0,-0.99122,2e-05,0.43868]
[1777259726906,62.23,79219.45,0.0,-0.99119,2e-05,0.44019]
[1777259728919,62.23,79217.11,0.0,-0.99124,2e-05,0.43805]
[1777259729927,62.23,79214.23,0.0,-0.9913,2e-05,0.43543]
[1777259731942,62.23,79214.73,0.0,-0.99138,2e-05,0.43079]
[1777259737984,62.23,79214.34,0.0,-0.99139,2e-05,0.43043]
[1777259744025,62.23,79214.71,0.0,-0.99138,2e-05,0.43077]
[1777259749061,62.23,79214.83,0.0,-0.99138,2e-05,0.43088]
[1777259754096,62.23,79219.14,0.0,-0.99129,2e-05,0.43477]
[1777259755103,62.23,79218.09,0.0,-0.99132,2e-05,0.43382]
[1777259758124,62.23,79217.08,0.0,-0.99134,2e-05,0.43291]
[1777259762152,62.23,79218.3,0.0,-0.99131,2e-05,0.43401]
[1777259767187,62.23,79217.61,0.0,-0.99133,2e-05,0.43339]
[1777259772222,62.23,79216.86,0.0,-0.99134,2e-05,0.43271]
[1777259773229,62.23,79218.51,0.0,-0.99131,2e-05,0.4342]
[1777259780278,62.23,79218.2,0.0,-0.99131,2e-05,0.43392]
[1777259782292,62.23,79219.6,0.0,-0.99128,2e-05,0.43519]
[1777259784306,62.23,79217.78,0.0,-0.99132,2e-05,0.43354]
[1777259785313,62.23,79223.99,0.0,-0.99119,2e-05,0.43919]
[1777259786320,62.23,79230.72,0.0,-0.99105,2e-05,0.44539]
[1777259787327,62.23,79232.46,0.0,-0.99102,2e-05,0.447]
[1777259788333,62.23,79231.21,0.0,-0.99104,2e-05,0.44584]
[1777259791355,62.23,79227.92,0.0,-0.99121,2e-05,0.43763]
[1777259794376,62.23,79218.23,0.0,-0.99141,2e-05,0.42885]
[1777259795383,62.23,79210.78,0.0,-0.99156,2e-05,0.4222]
[1777259796390,62.23,79212.95,0.0,-0.99152,2e-05,0.42412]
[1777259797398,62.23,79213.99,0.0,-0.9915,2e-05,0.42505]
[1777259798404,62.23,79215.01,0.0,-0.99148,2e-05,0.42596]
[1777259801424,62.23,79213.76,0.0,-0.9915,2e-05,0.42485]
[1777259802432,62.23,79214.77,0.0,-0.99148,2e-05,0.42575]
[1777259805453,62.23,79213.59,0.0,-0.99151,2e-05,0.42469]
[1777259807468,62.23,79214.56,0.0,-0.99149,2e-05,0.42556]
[1777259809482,62.23,79218.63,0.0,-0.9914,2e-05,0.42921]
[1777259810489,62.23,79221.23,0.0,-0.99135,2e-05,0.43155]
[1777259811496,62.23,79223.18,0.0,-0.99131,2e-05,0.43332]
[1777259813509,62.23,79224.67,0.0,-0.99128,2e-05,0.43467]
[1777259818545,62.23,79224.21,0.0,-0.99129,2e-05,0.43425]
[1777259821566,62.23,79225.58,0.0,-0.99126,2e-05,0.4355]
[1777259823580,62.23,79236.0,0.0,-0.99104,2e-05,0.44506]
[1777259824586,62.23,79245.17,0.0,-0.99085,2e-05,0.45363]
[1777259825593,62.23,79248.5,0.0,-0.99077,2e-05,0.45677]
[1777259826601,62.23,79257.41,0.0,-0.99058,2e-05,0.46527]
[1777259827608,62.23,79261.35,0.0,-0.99049,2e-05,0.46906]
[1777259829622,62.23,79268.6,0.0,-0.99033,2e-05,0.47612]
[1777259830629,62.23,79271.89,0.0,-0.99025,2e-05,0.47935]
[1777259832643,62.23,79276.53,0.0,-0.99015,2e-05,0.48393]
[1777259834657,62.23,79278.92,0.0,-0.99009,2e-05,0.48631]
[1777259837677,62.23,79280.16,0.0,-0.99006,2e-05,0.48754]
[1777259839692,62.23,79281.34,0.0,-0.99004,2e-05,0.48872]
[1777259840698,62.23,79283.07,0.0,-0.99,2e-05,0.49045]
[1777259845734,62.23,79283.46,0.0,-0.98999,2e-05,0.49085]
[1777259847747,62.23,79282.31,0.0,-0.99001,2e-05,0.48969]
[1777259848755,62.23,79280.02,0.0,-0.99007,2e-05,0.4874]
[1777259850770,62.23,79277.5,0.0,-0.99013,2e-05,0.48489]
[1777259851777,62.23,79277.4,0.0,-0.99024,2e-05,0.47927]
[1777259854797,62.23,79275.83,0.0,-0.99027,2e-05,0.47772]
[1777259859832,62.23,79276.66,0.0,-0.99025,2e-05,0.47854]
[1777259861847,62.23,79271.77,0.0,-0.99036,2e-05,0.47375]
[1777259862854,62.23,79269.6,0.0,-0.99041,2e-05,0.47163]
[1777259865875,62.23,79266.26,0.0,-0.99049,2e-05,0.46839]
[1777259868896,62.23,79265.01,0.0,-0.99052,2e-05,0.46718]
[1777259872924,62.23,79257.89,0.0,-0.99067,2e-05,0.46035]
[1777259873931,62.23,79252.8,0.0,-0.99079,2e-05,0.45552]
[1777259875946,62.23,79251.69,0.0,-0.99081,2e-05,0.45447]
[1777259876953,62.23,79244.82,0.0,-0.99096,2e-05,0.44802]
[1777259881988,62.23,79244.67,0.0,-0.99096,2e-05,0.44788]
[1777259887023,62.23,79244.18,0.0,-0.99097,2e-05,0.44743]
[1777259892058,62.23,79244.2,0.0,-0.99097,2e-05,0.44745]
[1777259893065,62.23,79245.31,0.0,-0.99095,2e-05,0.44848]
[1777259896085,62.23,79243.46,0.0,-0.99099,2e-05,0.44676]
[1777259899106,62.23,79245.25,0.0,-0.99095,2e-05,0.44843]
[1777259900114,62.23,79246.22,0.0,-0.99093,2e-05,0.44933]
[1777259905149,62.23,79250.61,0.0,-0.99083,2e-05,0.45345]
[1777259906155,62.23,79252.92,0.0,-0.99078,2e-05,0.45563]
[1777259911190,62.23,79254.81,0.0,-0.99085,2e-05,0.4521]
[1777259916226,62.23,79254.41,0.0,-0.99085,2e-05,0.45172]
[1777259918240,62.23,79250.35,0.0,-0.99094,2e-05,0.44792]
[1777259919247,62.23,79248.91,0.0,-0.99097,2e-05,0.44657]
[1777259924282,62.23,79249.43,0.0,-0.99096,2e-05,0.44706]
[1777259928691,62.23,79248.94,0.0,-0.99097,2e-05,0.4466]
[1777259928735,62.23,79224.52,0.0,-0.99148,2e-05,0.42432]
[1777259929317,62.23,79213.1,0.0,-0.99171,2e-05,0.41422]
[1777259930328,62.23,79211.38,0.0,-0.99174,2e-05,0.41271]
[1777259931764,62.23,79211.38,0.0,-0.99174,2e-05,0.41271]
[1777259931854,62.23,79208.95,0.0,-0.99179,2e-05,0.41059]
[1777259932339,62.23,79198.79,0.0,-0.99199,2e-05,0.40184]
[1777259933346,62.23,79192.9,0.0,-0.9921,2e-05,0.39683]
[1777259934353,62.23,79191.85,0.0,-0.99212,2e-05,0.39594]
[1777259935360,62.23,79193.46,0.0,-0.99209,2e-05,0.3973]
[1777259936367,62.23,79198.16,0.0,-0.992,2e-05,0.4013]
[1777259937374,62.23,79205.16,0.0,-0.99187,2e-05,0.40731]
[1777259938381,62.23,79207.51,0.0,-0.99182,2e-05,0.40934]
[1777259939388,62.23,79210.01,0.0,-0.99177,2e-05,0.41152]
[1777259941234,62.23,79210.01,0.0,-0.99177,2e-05,0.41152]
[1777259940395,62.23,79211.16,0.0,-0.99175,2e-05,0.41252]
[1777259941268,62.23,79211.16,0.0,-0.99175,2e-05,0.41252]
[1777259941402,62.23,79212.78,0.0,-0.99172,2e-05,0.41394]
[1777259942408,62.23,79213.76,0.0,-0.9917,2e-05,0.4148]
[1777259945430,62.23,79216.21,0.0,-0.99165,2e-05,0.41695]
[1777259946437,62.23,79220.7,0.0,-0.99156,2e-05,0.42092]
[1777259947444,62.23,79223.34,0.0,-0.9915,2e-05,0.42327]
[1777259952483,62.23,79224.35,0.0,-0.99148,2e-05,0.42417]
[1777259953488,62.23,79228.64,0.0,-0.9914,2e-05,0.42801]
[1777259954495,62.23,79229.97,0.0,-0.99137,2e-05,0.42921]
[1777259956509,62.23,79231.2,0.0,-0.99134,2e-05,0.43032]
[1777259957516,62.23,79245.69,0.0,-0.99104,2e-05,0.44358]
[1777259958523,62.23,79258.13,0.0,-0.99077,2e-05,0.45523]
[1777259959530,62.23,79257.51,0.0,-0.99079,2e-05,0.45465]
[1777259964564,62.23,79257.46,0.0,-0.99079,2e-05,0.4546]
[1777259966579,62.23,79256.44,0.0,-0.99081,2e-05,0.45364]
[1777259970607,62.23,79257.82,0.0,-0.99078,2e-05,0.45494]
[1777259972621,62.23,79257.74,0.0,-0.99089,2e-05,0.44954]
[1777259973628,62.23,79258.91,0.0,-0.99086,2e-05,0.45064]
[1777259975642,62.23,79260.96,0.0,-0.99082,2e-05,0.45257]
[1777259978662,62.23,79263.33,0.0,-0.99077,2e-05,0.45481]
[1777259980677,62.23,79266.23,0.0,-0.9907,2e-05,0.45757]
[1777259981683,62.23,79269.07,0.0,-0.99064,2e-05,0.46028]
[1777259982691,62.23,79270.65,0.0,-0.9906,2e-05,0.46179]
[1777259984706,62.23,79264.71,0.0,-0.99074,2e-05,0.45612]
[1777259985713,62.23,79262.29,0.0,-0.99079,2e-05,0.45383]
[1777259986727,62.23,79261.2,0.0,-0.99081,2e-05,0.4528]
[1777259987730,62.23,79269.79,0.0,-0.99062,2e-05,0.46096]
[1777259988737,62.23,79266.63,0.0,-0.99069,2e-05,0.45795]
[1777259989743,62.23,79265.13,0.0,-0.99073,2e-05,0.45652]
[1777259990752,62.23,79262.56,0.0,-0.99078,2e-05,0.45408]
[1777259995787,62.23,79261.23,0.0,-0.99081,2e-05,0.45283]
[1777260000822,62.23,79261.75,0.0,-0.9908,2e-05,0.45332]
[1777260005857,62.23,79266.35,0.0,-0.9907,2e-05,0.45768]
[1777260006864,62.23,79268.99,0.0,-0.99064,2e-05,0.4602]
[1777260007871,62.23,79266.66,0.0,-0.99069,2e-05,0.45798]
[1777260010892,62.23,79264.33,0.0,-0.99074,2e-05,0.45576]
[1777260011899,62.23,79266.96,0.0,-0.99069,2e-05,0.45826]
[1777260012906,62.23,79270.04,0.0,-0.99062,2e-05,0.4612]
[1777260013913,62.23,79271.41,0.0,-0.99059,2e-05,0.46252]
[1777260014919,62.23,79268.6,0.0,-0.99065,2e-05,0.45983]
[1777260019954,62.23,79268.55,0.0,-0.99065,2e-05,0.45978]
[1777260020962,62.23,79262.77,0.0,-0.99078,2e-05,0.45428]
[1777260021969,62.23,79260.28,0.0,-0.99083,2e-05,0.45193]
[1777260022976,62.23,79257.98,0.0,-0.99088,2e-05,0.44977]
[1777260027005,62.23,79256.11,0.0,-0.99092,2e-05,0.44802]
[1777260028012,62.23,79253.57,0.0,-0.99098,2e-05,0.44565]
[1777260030026,62.23,79255.17,0.0,-0.99094,2e-05,0.44714]
[1777260031033,62.23,79255.62,0.0,-0.99104,2e-05,0.44229]
[1777260035061,62.23,79257.88,0.0,-0.99099,2e-05,0.44438]
[1777260036068,62.23,79260.89,0.0,-0.99092,2e-05,0.44719]
[1777260038082,62.23,79263.63,0.0,-0.99086,2e-05,0.44976]
[1777260039089,62.23,79269.0,0.0,-0.99075,2e-05,0.45483]
[1777260040096,62.23,79266.81,0.0,-0.99079,2e-05,0.45276]
[1777260045131,62.23,79267.16,0.0,-0.99079,2e-05,0.45309]
[1777260050165,62.23,79267.87,0.0,-0.99077,2e-05,0.45376]
[1777260051173,62.23,79266.45,0.0,-0.9908,2e-05,0.45242]
[1777260055202,62.23,79267.73,0.0,-0.99077,2e-05,0.45363]
[1777260056209,62.23,79268.92,0.0,-0.99075,2e-05,0.45475]
[1777260058223,62.23,79269.89,0.0,-0.99073,2e-05,0.45568]
[1777260060237,62.23,79267.18,0.0,-0.99079,2e-05,0.45311]
[1777260065272,62.23,79266.86,0.0,-0.99079,2e-05,0.4528]
[1777260069300,62.23,79268.38,0.0,-0.99076,2e-05,0.45424]
[1777260071315,62.23,79275.35,0.0,-0.99061,2e-05,0.46088]
[1777260072322,62.23,79279.48,0.0,-0.99051,2e-05,0.46486]
[1777260073329,62.23,79280.57,0.0,-0.99049,2e-05,0.46591]
[1777260078364,62.23,79279.44,0.0,-0.99052,2e-05,0.46482]
[1777260081385,62.23,79277.17,0.0,-0.99057,2e-05,0.46263]
[1777260082391,62.23,79278.31,0.0,-0.99054,2e-05,0.46373]
[1777260084406,62.23,79279.64,0.0,-0.99051,2e-05,0.46501]
[1777260089441,62.23,79277.38,0.0,-0.99056,2e-05,0.46283]
[1777260090448,62.23,79287.59,0.0,-0.99033,2e-05,0.47274]
[1777260091455,62.23,79291.1,0.0,-0.99036,2e-05,0.47066]
[1777260093469,62.23,79279.72,0.0,-0.99062,2e-05,0.45966]
[1777260094476,62.23,79277.32,0.0,-0.99067,2e-05,0.45736]
[1777260097497,62.23,79275.85,0.0,-0.9907,2e-05,0.45596]
[1777260100517,62.23,79270.93,0.0,-0.99081,2e-05,0.4513]
[1777260102532,62.23,79275.6,0.0,-0.99071,2e-05,0.45572]
[1777260103538,62.23,79278.06,0.0,-0.99065,2e-05,0.45807]
[1777260104546,62.23,79279.11,0.0,-0.99063,2e-05,0.45907]
[1777260107566,62.23,79277.68,0.0,-0.99066,2e-05,0.4577]
[1777260109580,62.23,79276.35,0.0,-0.99069,2e-05,0.45644]
[1777260110587,62.23,79275.35,0.0,-0.99071,2e-05,0.45548]
[1777260111595,62.23,79274.04,0.0,-0.99074,2e-05,0.45424]
[1777260112602,62.23,79269.46,0.0,-0.99084,2e-05,0.44991]
[1777260113618,62.23,79264.44,0.0,-0.99095,2e-05,0.44521]
[1777260114621,62.23,79259.66,0.0,-0.99105,2e-05,0.44077]
[1777260115628,62.23,79258.71,0.0,-0.99107,2e-05,0.43989]
[1777260117642,62.23,79253.68,0.0,-0.99118,2e-05,0.43526]
[1777260118648,62.23,79251.41,0.0,-0.99123,2e-05,0.43318]
[1777260119656,62.23,79252.56,0.0,-0.9912,2e-05,0.43423]
[1777260120663,62.23,79257.85,0.0,-0.99109,2e-05,0.43909]
[1777260121669,62.23,79261.11,0.0,-0.99102,2e-05,0.44211]
[1777260122677,62.23,79265.9,0.0,-0.99092,2e-05,0.44657]
[1777260127712,62.23,79268.04,0.0,-0.99087,2e-05,0.44858]
[1777260128719,62.23,79270.12,0.0,-0.99083,2e-05,0.45053]
[1777260129726,62.23,79272.68,0.0,-0.99077,2e-05,0.45295]
[1777260130733,62.23,79273.89,0.0,-0.99075,2e-05,0.4541]
[1777260131740,62.23,79272.6,0.0,-0.99077,2e-05,0.45288]
[1777260132746,62.23,79274.38,0.0,-0.99073,2e-05,0.45456]
[1777260134761,62.23,79272.65,0.0,-0.99077,2e-05,0.45292]
[1777260135767,62.23,79273.65,0.0,-0.99075,2e-05,0.45387]
[1777260136775,62.23,79267.8,0.0,-0.99088,2e-05,0.44835]
[1777260137782,62.23,79264.14,0.0,-0.99096,2e-05,0.44493]
[1777260138789,62.23,79262.91,0.0,-0.99098,2e-05,0.44378]
[1777260139796,62.23,79264.36,0.0,-0.99095,2e-05,0.44513]
[1777260142817,62.23,79263.32,0.0,-0.99098,2e-05,0.44416]
[1777260145838,62.23,79247.29,0.0,-0.99131,2e-05,0.42944]
[1777260146845,62.23,79230.27,0.0,-0.99166,2e-05,0.41424]
[1777260147852,62.23,79233.03,0.0,-0.99161,2e-05,0.41667]
[1777260148859,62.23,79233.63,0.0,-0.99159,2e-05,0.4172]
[1777260150873,62.23,79235.0,0.0,-0.99157,2e-05,0.41842]
[1777260151880,62.23,79238.41,0.0,-0.9916,2e-05,0.41636]
[1777260152886,62.23,79239.73,0.0,-0.99157,2e-05,0.41753]
[1777260157922,62.23,79240.71,0.0,-0.99155,2e-05,0.4184]
[1777260159936,62.23,79237.97,0.0,-0.9916,2e-05,0.41598]
[1777260160942,62.23,79234.64,0.0,-0.99167,2e-05,0.41304]
[1777260162957,62.23,79236.04,0.0,-0.99164,2e-05,0.41427]
[1777260163964,62.23,79230.52,0.0,-0.99175,2e-05,0.40943]
[1777260164971,62.23,79227.24,0.0,-0.99182,2e-05,0.40658]
[1777260165978,62.23,79227.25,0.0,-0.99182,2e-05,0.40659]
[1777260166987,62.23,79228.46,0.0,-0.9918,2e-05,0.40764]
[1777260170030,62.23,79230.81,0.0,-0.99175,2e-05,0.40969]
[1777260171025,62.23,79233.26,0.0,-0.9917,2e-05,0.41183]
[1777260172042,62.23,79235.64,0.0,-0.99165,2e-05,0.41392]
[1777260173041,62.23,79237.0,0.0,-0.99162,2e-05,0.41512]
[1777260175060,62.23,79238.04,0.0,-0.9916,2e-05,0.41604]
[1777260179087,62.23,79244.84,0.0,-0.99147,2e-05,0.42208]
[1777260180095,62.23,79250.16,0.0,-0.99136,2e-05,0.42687]
[1777260185130,62.23,79255.28,0.0,-0.99125,2e-05,0.43151]
[1777260186137,62.23,79261.15,0.0,-0.99113,2e-05,0.43688]
[1777260187144,62.23,79263.63,0.0,-0.99107,2e-05,0.43917]
[1777260190165,62.23,79264.81,0.0,-0.99105,2e-05,0.44026]
[1777260191172,62.23,79266.06,0.0,-0.99102,2e-05,0.44142]
[1777260191742,62.23,79266.06,0.0,-0.99102,2e-05,0.44142]
[1777260192179,62.23,79274.74,0.0,-0.99083,2e-05,0.44954]
[1777260193186,62.23,79278.7,0.0,-0.99075,2e-05,0.45328]
[1777260195340,62.23,79278.89,0.0,-0.99074,2e-05,0.45346]
[1777260196207,62.23,79270.79,0.0,-0.99092,2e-05,0.44583]
[1777260197214,62.23,79264.81,0.0,-0.99105,2e-05,0.44026]
[1777260198221,62.23,79262.38,0.0,-0.9911,2e-05,0.43802]
[1777260199228,62.23,79255.98,0.0,-0.99123,2e-05,0.43215]
[1777260200235,62.23,79250.87,0.0,-0.99134,2e-05,0.42751]
[1777260202249,62.23,79251.92,0.0,-0.99132,2e-05,0.42846]
[1777260206277,62.23,79249.03,0.0,-0.99138,2e-05,0.42585]
[1777260207284,62.23,79247.74,0.0,-0.99141,2e-05,0.42469]
[1777260208309,62.23,79247.74,0.0,-0.99141,2e-05,0.42469]
[1777260208520,62.23,79247.74,0.0,-0.99141,2e-05,0.42469]
[1777260208524,62.23,79247.02,0.0,-0.99142,2e-05,0.42404]
[1777260209298,62.23,79250.31,0.0,-0.99135,2e-05,0.427]
[1777260210305,62.23,79260.06,0.0,-0.99115,2e-05,0.43588]
[1777260211312,62.23,79261.88,0.0,-0.99121,2e-05,0.43232]
[1777260212319,62.23,79265.73,0.0,-0.99113,2e-05,0.43585]
[1777260213326,62.23,79268.78,0.0,-0.99107,2e-05,0.43866]
[1777260215341,62.23,79269.97,0.0,-0.99104,2e-05,0.43976]
[1777260216348,62.23,79267.71,0.0,-0.99109,2e-05,0.43767]
[1777260219369,62.23,79266.19,0.0,-0.99112,2e-05,0.43627]
[1777260224404,62.23,79265.98,0.0,-0.99113,2e-05,0.43608]
[1777260227425,62.23,79265.04,0.0,-0.99115,2e-05,0.43521]
[1777260231453,62.23,79262.11,0.0,-0.99121,2e-05,0.43253]
[1777260232459,62.23,79260.93,0.0,-0.99123,2e-05,0.43145]
[1777260235481,62.23,79257.78,0.0,-0.9913,2e-05,0.42858]
[1777260236488,62.23,79253.72,0.0,-0.99138,2e-05,0.42491]
[1777260238502,62.23,79252.3,0.0,-0.99141,2e-05,0.42364]
[1777260239509,62.23,79250.03,0.0,-0.99146,2e-05,0.4216]
[1777260242530,62.23,79248.43,0.0,-0.99149,2e-05,0.42017]
[1777260245551,62.23,79246.81,0.0,-0.99153,2e-05,0.41873]
[1777260247564,62.23,79244.97,0.0,-0.99156,2e-05,0.41709]
[1777260248571,62.23,79243.15,0.0,-0.9916,2e-05,0.41548]
[1777260249579,62.23,79246.12,0.0,-0.99154,2e-05,0.41811]
[1777260250586,62.23,79248.3,0.0,-0.99149,2e-05,0.42005]
[1777260251593,62.23,79253.72,0.0,-0.99138,2e-05,0.42491]
[1777260252602,62.23,79257.19,0.0,-0.99131,2e-05,0.42805]
[1777260253607,62.23,79259.78,0.0,-0.99126,2e-05,0.4304]
[1777260256628,62.23,79258.8,0.0,-0.99128,2e-05,0.42951]
[1777260261663,62.23,79258.27,0.0,-0.99129,2e-05,0.42903]
[1777260263678,62.23,79260.85,0.0,-0.99123,2e-05,0.43138]
[1777260264684,62.23,79263.41,0.0,-0.99118,2e-05,0.43372]
[1777260266698,62.23,79265.62,0.0,-0.99113,2e-05,0.43575]
[1777260268712,62.23,79269.51,0.0,-0.99105,2e-05,0.43933]
[1777260269719,62.23,79271.82,0.0,-0.991,2e-05,0.44148]
[1777260270725,62.23,79272.86,0.0,-0.99098,2e-05,0.44244]
[1777260271733,62.23,79272.73,0.0,-0.99109,2e-05,0.43703]
[1777260274754,62.23,79271.64,0.0,-0.99111,2e-05,0.43602]
[1777260276767,62.23,79272.92,0.0,-0.99108,2e-05,0.4372]
[1777260278782,62.23,79274.1,0.0,-0.99106,2e-05,0.43829]
[1777260279789,62.23,79272.8,0.0,-0.99109,2e-05,0.43709]
[1777260281802,62.23,79270.72,0.0,-0.99113,2e-05,0.43518]
[1777260282811,62.23,79268.72,0.0,-0.99117,2e-05,0.43334]
[1777260288852,62.23,79268.68,0.0,-0.99117,2e-05,0.4333]
[1777260293888,62.23,79267.99,0.0,-0.99119,2e-05,0.43267]
[1777260298923,62.23,79267.62,0.0,-0.9912,2e-05,0.43233]
[1777260303958,62.23,79267.71,0.0,-0.99119,2e-05,0.43241]
[1777260305971,62.23,79269.52,0.0,-0.99115,2e-05,0.43407]
[1777260307986,62.23,79270.71,0.0,-0.99113,2e-05,0.43517]
[1777260313023,62.23,79271.78,0.0,-0.99111,2e-05,0.43615]
[1777260315037,62.23,79270.68,0.0,-0.99113,2e-05,0.43514]
[1777260316044,62.23,79267.99,0.0,-0.99119,2e-05,0.43267]
[1777260321079,62.23,79264.43,0.0,-0.99126,2e-05,0.42942]
[1777260322086,62.23,79259.1,0.0,-0.99137,2e-05,0.42459]
[1777260323092,62.23,79257.78,0.0,-0.9914,2e-05,0.4234]
[1777260324099,62.23,79251.47,0.0,-0.99153,2e-05,0.41776]
[1777260325107,62.23,79249.96,0.0,-0.99156,2e-05,0.41642]
[1777260327121,62.23,79249.87,0.0,-0.99156,2e-05,0.41634]
[1777260331149,62.23,79249.92,0.0,-0.99166,2e-05,0.41129]
[1777260336184,62.23,79249.84,0.0,-0.99166,2e-05,0.41122]
[1777260339205,62.23,79251.1,0.0,-0.99164,2e-05,0.41233]
[1777260344243,62.23,79251.93,0.0,-0.99162,2e-05,0.41306]
[1777260346257,62.23,79253.05,0.0,-0.9916,2e-05,0.41405]
[1777260350285,62.23,79249.17,0.0,-0.99168,2e-05,0.41063]
[1777260351291,62.23,79245.76,0.0,-0.99175,2e-05,0.40765]
[1777260355323,62.23,79244.77,0.0,-0.99177,2e-05,0.40678]
[1777260360358,62.23,79243.18,0.0,-0.9918,2e-05,0.4054]
[1777260362372,62.23,79241.94,0.0,-0.99182,2e-05,0.40432]
[1777260364386,62.23,79243.21,0.0,-0.9918,2e-05,0.40542]
[1777260369423,62.23,79245.15,0.0,-0.99176,2e-05,0.40711]
[1777260370430,62.23,79246.86,0.0,-0.99172,2e-05,0.40861]
[1777260371437,62.23,79249.56,0.0,-0.99167,2e-05,0.41098]
[1777260372444,62.23,79250.56,0.0,-0.99165,2e-05,0.41186]
[1777260376471,62.23,79252.01,0.0,-0.99162,2e-05,0.41313]
[1777260381507,62.23,79254.85,0.0,-0.99156,2e-05,0.41565]
[1777260383521,62.23,79256.26,0.0,-0.99153,2e-05,0.4169]
[1777260384528,62.23,79258.16,0.0,-0.99149,2e-05,0.41859]
[1777260388555,62.23,79261.59,0.0,-0.99142,2e-05,0.42166]
[1777260389563,62.23,79263.29,0.0,-0.99139,2e-05,0.42319]
[1777260390570,62.23,79266.8,0.0,-0.99132,2e-05,0.42636]
[1777260391577,62.23,79267.26,0.0,-0.99141,2e-05,0.42158]
[1777260392583,62.23,79268.3,0.0,-0.99139,2e-05,0.42252]
[1777260395604,62.23,79265.55,0.0,-0.99144,2e-05,0.42005]
[1777260400640,62.23,79265.9,0.0,-0.99144,2e-05,0.42036]
[1777260405675,62.23,79266.6,0.0,-0.99142,2e-05,0.42099]
[1777260408695,62.23,79265.56,0.0,-0.99144,2e-05,0.42006]
[1777260412730,62.23,79271.48,0.0,-0.99132,2e-05,0.42539]
[1777260413737,62.23,79275.96,0.0,-0.99123,2e-05,0.42946]
[1777260415750,62.23,79278.74,0.0,-0.99117,2e-05,0.432]
[1777260417765,62.23,79277.37,0.0,-0.9912,2e-05,0.43075]
[1777260420785,62.23,79274.19,0.0,-0.99126,2e-05,0.42785]
[1777260425820,62.23,79274.21,0.0,-0.99126,2e-05,0.42787]
[1777260427835,62.23,79272.47,0.0,-0.9913,2e-05,0.42629]
[1777260429849,62.23,79275.18,0.0,-0.99124,2e-05,0.42875]
[1777260434884,62.23,79274.02,0.0,-0.99127,2e-05,0.42769]
[1777260435891,62.23,79275.01,0.0,-0.99125,2e-05,0.42859]
[1777260440926,62.23,79273.15,0.0,-0.99129,2e-05,0.4269]
[1777260441933,62.23,79275.04,0.0,-0.99125,2e-05,0.42862]
[1777260446967,62.23,79275.5,0.0,-0.99124,2e-05,0.42904]
[1777260449989,62.23,79274.57,0.0,-0.99126,2e-05,0.42819]
[1777260452005,62.23,79275.0,0.0,-0.99135,2e-05,0.42336]
[1777260457038,62.23,79274.52,0.0,-0.99136,2e-05,0.42292]
[1777260459052,62.23,79277.8,0.0,-0.99129,2e-05,0.42589]
[1777260460059,62.23,79280.25,0.0,-0.99124,2e-05,0.42812]
[1777260461066,62.23,79282.66,0.0,-0.99119,2e-05,0.43032]
[1777260462073,62.23,79284.25,0.0,-0.99115,2e-05,0.43178]
[1777260465094,62.23,79283.32,0.0,-0.99117,2e-05,0.43093]
[1777260467108,62.23,79276.83,0.0,-0.99131,2e-05,0.42501]
[1777260468115,62.23,79271.06,0.0,-0.99143,2e-05,0.41981]
[1777260469122,62.23,79270.08,0.0,-0.99145,2e-05,0.41893]
[1777260471136,62.23,79271.78,0.0,-0.99142,2e-05,0.42046]
[1777260472143,62.23,79272.85,0.0,-0.9914,2e-05,0.42142]
[1777260477177,62.23,79272.73,0.0,-0.9914,2e-05,0.42131]
[1777260480199,62.23,79274.65,0.0,-0.99136,2e-05,0.42304]
[1777260481206,62.23,79273.5,0.0,-0.99138,2e-05,0.422]
[1777260484227,62.23,79275.35,0.0,-0.99134,2e-05,0.42367]
[1777260489262,62.23,79275.03,0.0,-0.99135,2e-05,0.42338]
[1777260490269,62.23,79273.64,0.0,-0.99138,2e-05,0.42213]
[1777260491276,62.23,79274.94,0.0,-0.99135,2e-05,0.4233]
[1777260494297,62.23,79271.78,0.0,-0.99142,2e-05,0.42046]
[1777260495304,62.23,79267.24,0.0,-0.99151,2e-05,0.4164]
[1777260499332,62.23,79265.92,0.0,-0.99154,2e-05,0.41522]
[1777260500340,62.23,79267.72,0.0,-0.9915,2e-05,0.41682]
[1777260505373,62.23,79267.53,0.0,-0.99151,2e-05,0.41665]
[1777260510409,62.23,79267.52,0.0,-0.99151,2e-05,0.41665]
[1777260511416,62.23,79267.61,0.0,-0.99161,2e-05,0.41158]
[1777260513429,62.23,79266.21,0.0,-0.99163,2e-05,0.41035]
[1777260516452,62.23,79267.27,0.0,-0.99161,2e-05,0.41128]
[1777260517457,62.23,79268.28,0.0,-0.99159,2e-05,0.41218]
[1777260522493,62.23,79268.7,0.0,-0.99158,2e-05,0.41255]
[1777260523500,62.23,79271.07,0.0,-0.99153,2e-05,0.41465]
[1777260525514,62.23,79272.13,0.0,-0.99151,2e-05,0.41559]
[1777260528534,62.23,79270.73,0.0,-0.99154,2e-05,0.41435]
[1777260533570,62.23,79271.05,0.0,-0.99153,2e-05,0.41463]
[1777260538606,62.23,79273.04,0.0,-0.99149,2e-05,0.41641]
[1777260540620,62.23,79275.05,0.0,-0.99145,2e-05,0.4182]
[1777260542634,62.23,79276.58,0.0,-0.99142,2e-05,0.41958]
[1777260544648,62.23,79278.38,0.0,-0.99138,2e-05,0.42119]
[1777260548676,62.23,79277.35,0.0,-0.9914,2e-05,0.42027]
[1777260553711,62.23,79279.28,0.0,-0.99136,2e-05,0.42201]
[1777260559753,62.23,79279.71,0.0,-0.99136,2e-05,0.42239]
[1777260564788,62.23,79279.93,0.0,-0.99135,2e-05,0.42259]
[1777260570829,62.23,79279.26,0.0,-0.99136,2e-05,0.42199]
[1777260571837,62.23,79277.98,0.0,-0.99149,2e-05,0.41564]
[1777260576872,62.23,79278.07,0.0,-0.99149,2e-05,0.41572]
[1777260577879,62.23,79274.51,0.0,-0.99157,2e-05,0.41255]
[1777260578886,62.23,79271.62,0.0,-0.99163,2e-05,0.41]
[1777260579893,62.23,79273.63,0.0,-0.99158,2e-05,0.41177]
[1777260583921,62.23,79270.63,0.0,-0.99165,2e-05,0.40912]
[1777260588955,62.23,79274.26,0.0,-0.99157,2e-05,0.41233]
[1777260593991,62.23,79274.91,0.0,-0.99156,2e-05,0.41291]
[1777260599029,62.23,79273.85,0.0,-0.99158,2e-05,0.41197]
[1777260600069,62.23,79272.61,0.0,-0.9916,2e-05,0.41087]
[1777260601076,62.23,79277.51,0.0,-0.9915,2e-05,0.41522]
[1777260602082,62.23,79289.28,0.0,-0.99126,2e-05,0.42582]
[1777260603090,62.23,79291.58,0.0,-0.99121,2e-05,0.42792]
[1777260605104,62.23,79287.36,0.0,-0.9913,2e-05,0.42408]
[1777260606110,62.23,79285.42,0.0,-0.99134,2e-05,0.42232]
[1777260611145,62.23,79284.85,0.0,-0.99135,2e-05,0.42181]
[1777260616180,62.23,79283.86,0.0,-0.99137,2e-05,0.42091]
[1777260617187,62.23,79282.18,0.0,-0.99141,2e-05,0.4194]
[1777260618194,62.23,79275.73,0.0,-0.99154,2e-05,0.41364]
[1777260622222,62.23,79278.77,0.0,-0.99148,2e-05,0.41635]
[1777260623230,62.23,79282.17,0.0,-0.99141,2e-05,0.41939]
[1777260628265,62.23,79282.57,0.0,-0.9914,2e-05,0.41975]
[1777260630279,62.23,79286.54,0.0,-0.99132,2e-05,0.42334]
[1777260631286,62.23,79289.58,0.0,-0.99136,2e-05,0.42084]
[1777260632293,62.23,79293.26,0.0,-0.99128,2e-05,0.42417]
[1777260638334,62.23,79293.87,0.0,-0.99127,2e-05,0.42473]
[1777260639342,62.23,79297.15,0.0,-0.9912,2e-05,0.42772]
[1777260640349,62.23,79298.91,0.0,-0.99116,2e-05,0.42933]
[1777260645384,62.23,79302.46,0.0,-0.99108,2e-05,0.4326]
[1777260646390,62.23,79303.96,0.0,-0.99105,2e-05,0.43399]
[1777260647397,62.23,79305.2,0.0,-0.99102,2e-05,0.43514]
[1777260648405,62.23,79306.64,0.0,-0.99099,2e-05,0.43648]
[1777260650419,62.23,79315.49,0.0,-0.9908,2e-05,0.44477]
[1777260651906,62.23,79321.37,0.0,-0.99067,2e-05,0.45035]
[1777260653440,62.23,79319.92,0.0,-0.9907,2e-05,0.44897]
[1777260658475,62.23,79319.49,0.0,-0.99071,2e-05,0.44856]
[1777260662505,62.23,79321.37,0.0,-0.99067,2e-05,0.45035]
[1777260665527,62.23,79323.82,0.0,-0.99061,2e-05,0.4527]
[1777260666534,62.23,79329.09,0.0,-0.99049,2e-05,0.45777]
[1777260667441,62.23,79329.09,0.0,-0.99049,2e-05,0.45777]
[1777260667545,62.23,79327.21,0.0,-0.99053,2e-05,0.45596]
[1777260668548,62.23,79324.73,0.0,-0.99059,2e-05,0.45357]
[1777260669554,62.23,79322.64,0.0,-0.99064,2e-05,0.45157]
[1777260670174,62.23,79322.64,0.0,-0.99064,2e-05,0.45157]
[1777260670562,62.23,79324.38,0.0,-0.9906,2e-05,0.45323]
[1777260671574,62.23,79320.37,0.0,-0.99069,2e-05,0.4494]
[1777260672579,62.23,79313.63,0.0,-0.99084,2e-05,0.44302]
[1777260673585,62.23,79309.42,0.0,-0.99093,2e-05,0.43907]
[1777260676607,62.23,79308.47,0.0,-0.99095,2e-05,0.43818]
[1777260678623,62.23,79307.4,0.0,-0.99097,2e-05,0.43718]
[1777260679630,62.23,79301.89,0.0,-0.99109,2e-05,0.43208]
[1777260680637,62.23,79298.2,0.0,-0.99117,2e-05,0.42868]
[1777260681264,62.23,79298.2,0.0,-0.99117,2e-05,0.42868]
[1777260681522,62.23,79298.2,0.0,-0.99117,2e-05,0.42868]
[1777260681644,62.23,79296.15,0.0,-0.99122,2e-05,0.42681]
[1777260684665,62.23,79299.26,0.0,-0.99115,2e-05,0.42966]
[1777260685671,62.23,79301.86,0.0,-0.99109,2e-05,0.43205]
[1777260686679,62.23,79304.61,0.0,-0.99104,2e-05,0.43459]
[1777260689699,62.23,79306.47,0.0,-0.99099,2e-05,0.43632]
[1777260691715,62.23,79305.9,0.0,-0.99111,2e-05,0.43043]
[1777260693729,62.23,79307.27,0.0,-0.99108,2e-05,0.43169]
[1777260695743,62.23,79308.99,0.0,-0.99105,2e-05,0.43329]
[1777260696750,62.23,79310.06,0.0,-0.99102,2e-05,0.43428]
[1777260697757,62.23,79315.26,0.0,-0.99091,2e-05,0.43912]
[1777260700778,62.23,79316.45,0.0,-0.99088,2e-05,0.44024]
[1777260701785,62.23,79317.51,0.0,-0.99086,2e-05,0.44123]
[1777260706820,62.23,79309.27,0.0,-0.99104,2e-05,0.43354]
[1777260707827,62.23,79310.19,0.0,-0.99102,2e-05,0.4344]
[1777260708833,62.23,79311.56,0.0,-0.99099,2e-05,0.43567]
[1777260709841,62.23,79306.55,0.0,-0.9911,2e-05,0.43103]
[1777260711855,62.23,79303.58,0.0,-0.99116,2e-05,0.4283]
[1777260713869,62.23,79304.61,0.0,-0.99114,2e-05,0.42925]
[1777260714876,62.23,79306.19,0.0,-0.99111,2e-05,0.4307]
[1777260715883,62.23,79309.01,0.0,-0.99105,2e-05,0.4333]
[1777260719911,62.23,79308.02,0.0,-0.99107,2e-05,0.43239]
[1777260720918,62.23,79309.79,0.0,-0.99103,2e-05,0.43403]
[1777260723938,62.23,79311.91,0.0,-0.99098,2e-05,0.436]
[1777260726960,62.23,79312.94,0.0,-0.99096,2e-05,0.43696]
[1777260728974,62.23,79311.69,0.0,-0.99099,2e-05,0.43579]
[1777260730988,62.23,79310.42,0.0,-0.99102,2e-05,0.43461]
[1777260733002,62.23,79308.44,0.0,-0.99106,2e-05,0.43278]
[1777260734009,62.23,79304.99,0.0,-0.99113,2e-05,0.42959]
[1777260736023,62.23,79299.19,0.0,-0.99126,2e-05,0.42429]
[1777260737031,62.23,79280.27,0.0,-0.99165,2e-05,0.40735]
[1777260738038,62.23,79264.42,0.0,-0.99197,2e-05,0.39359]
[1777260739045,62.23,79263.45,0.0,-0.99199,2e-05,0.39277]
[1777260740718,62.23,79262.66,0.0,-0.99201,2e-05,0.39209]
[1777260741059,62.23,79261.64,0.0,-0.99203,2e-05,0.39122]
[1777260745086,62.23,79260.34,0.0,-0.99205,2e-05,0.39012]
[1777260746125,62.23,79260.34,0.0,-0.99205,2e-05,0.39012]
[1777260746269,62.23,79260.34,0.0,-0.99205,2e-05,0.39012]
[1777260746325,62.23,79260.62,0.0,-0.99205,2e-05,0.39035]
[1777260751129,62.23,79260.07,0.0,-0.99215,2e-05,0.38492]
[1777260753142,62.23,79258.71,0.0,-0.99218,2e-05,0.38378]
[1777260755157,62.23,79255.94,0.0,-0.99223,2e-05,0.38146]
[1777260757170,62.23,79254.64,0.0,-0.99226,2e-05,0.38037]
[1777260758178,62.23,79253.24,0.0,-0.99229,2e-05,0.37921]
[1777260759185,62.23,79255.69,0.0,-0.99224,2e-05,0.38125]
[1777260760192,62.23,79256.85,0.0,-0.99222,2e-05,0.38222]
[1777260762206,62.23,79257.79,0.0,-0.9922,2e-05,0.383]
[1777260766234,62.23,79259.98,0.0,-0.99216,2e-05,0.38484]
[1777260767240,62.23,79260.9,0.0,-0.99214,2e-05,0.38562]
[1777260768248,62.23,79259.99,0.0,-0.99216,2e-05,0.38485]
[1777260773282,62.23,79260.42,0.0,-0.99215,2e-05,0.38521]
[1777260774290,62.23,79261.37,0.0,-0.99213,2e-05,0.38601]
[1777260777311,62.23,79262.95,0.0,-0.9921,2e-05,0.38735]
[1777260782346,62.23,79263.9,0.0,-0.99208,2e-05,0.38815]
[1777260785366,62.23,79266.4,0.0,-0.99203,2e-05,0.39028]
[1777260790402,62.23,79266.6,0.0,-0.99203,2e-05,0.39045]
[1777260795437,62.23,79266.94,0.0,-0.99202,2e-05,0.39074]
[1777260800472,62.23,79266.42,0.0,-0.99203,2e-05,0.39029]
[1777260801478,62.23,79268.76,0.0,-0.99198,2e-05,0.39229]
[1777260804500,62.23,79267.65,0.0,-0.99201,2e-05,0.39134]
[1777260809535,62.23,79268.33,0.0,-0.99199,2e-05,0.39192]
[1777260811549,62.23,79268.88,0.0,-0.99208,2e-05,0.38738]
[1777260815576,62.23,79267.67,0.0,-0.99211,2e-05,0.38636]
[1777260820612,62.23,79268.46,0.0,-0.99209,2e-05,0.38703]
[1777260825647,62.23,79268.73,0.0,-0.99208,2e-05,0.38726]
[1777260830682,62.23,79268.99,0.0,-0.99208,2e-05,0.38748]
[1777260835717,62.23,79269.42,0.0,-0.99207,2e-05,0.38784]
[1777260836725,62.23,79268.12,0.0,-0.9921,2e-05,0.38674]
[1777260838739,62.23,79270.47,0.0,-0.99205,2e-05,0.38873]
[1777260839745,62.23,79278.38,0.0,-0.99189,2e-05,0.3955]
[1777260840752,62.23,79275.03,0.0,-0.99196,2e-05,0.39262]
[1777260841760,62.23,79272.49,0.0,-0.99201,2e-05,0.39045]
[1777260842767,62.23,79280.28,0.0,-0.99186,2e-05,0.39714]
[1777260843773,62.23,79283.06,0.0,-0.9918,2e-05,0.39955]
[1777260844780,62.23,79285.23,0.0,-0.99176,2e-05,0.40144]
[1777260845789,62.23,79284.13,0.0,-0.99178,2e-05,0.40048]
[1777260846794,62.23,79285.99,0.0,-0.99174,2e-05,0.4021]
[1777260848809,62.23,79284.51,0.0,-0.99177,2e-05,0.40081]
[1777260849816,62.23,79285.5,0.0,-0.99175,2e-05,0.40168]
[1777260854850,62.23,79285.01,0.0,-0.99176,2e-05,0.40125]
[1777260856865,62.23,79285.99,0.0,-0.99174,2e-05,0.4021]
[1777260858879,62.23,79284.8,0.0,-0.99176,2e-05,0.40107]
[1777260863914,62.23,79284.56,0.0,-0.99177,2e-05,0.40086]
[1777260866935,62.23,79283.42,0.0,-0.99179,2e-05,0.39986]
[1777260867941,62.23,79275.6,0.0,-0.99195,2e-05,0.39311]
[1777260868949,62.23,79275.13,0.0,-0.99196,2e-05,0.39271]
[1777260873984,62.23,79277.37,0.0,-0.99201,2e-05,0.38959]
[1777260878011,62.23,79276.33,0.0,-0.99203,2e-05,0.3887]
[1777260883047,62.23,79276.51,0.0,-0.99203,2e-05,0.38886]
[1777260884053,62.23,79277.88,0.0,-0.992,2e-05,0.39002]
[1777260886068,62.23,79279.66,0.0,-0.99197,2e-05,0.39155]
[1777260889097,62.23,79277.43,0.0,-0.99201,2e-05,0.38964]
[1777260892111,62.23,79276.15,0.0,-0.99204,2e-05,0.38855]
[1777260897147,62.23,79276.06,0.0,-0.99204,2e-05,0.38847]
[1777260902182,62.23,79276.78,0.0,-0.99203,2e-05,0.38909]
[1777260907218,62.23,79275.57,0.0,-0.99205,2e-05,0.38806]
[1777260908225,62.23,79274.43,0.0,-0.99207,2e-05,0.38709]
[1777260913260,62.23,79274.27,0.0,-0.99208,2e-05,0.38695]
[1777260915274,62.23,79272.78,0.0,-0.9921,2e-05,0.38569]
[1777260916281,62.23,79270.94,0.0,-0.99214,2e-05,0.38414]
[1777260918295,62.23,79267.63,0.0,-0.9922,2e-05,0.38136]
[1777260919301,62.23,79265.01,0.0,-0.99225,2e-05,0.37917]
[1777260921315,62.23,79258.47,0.0,-0.99238,2e-05,0.37375]
[1777260922323,62.23,79254.82,0.0,-0.99245,2e-05,0.37076]
[1777260926351,62.23,79255.91,0.0,-0.99243,2e-05,0.37165]
[1777260927357,62.23,79259.68,0.0,-0.99236,2e-05,0.37475]
[1777260928365,62.23,79263.35,0.0,-0.99229,2e-05,0.37779]
[1777260931386,62.23,79264.13,0.0,-0.99237,2e-05,0.37353]
[1777260935414,62.23,79262.72,0.0,-0.9924,2e-05,0.37237]
[1777260937428,62.23,79268.12,0.0,-0.99229,2e-05,0.37683]
[1777260938434,62.23,79269.15,0.0,-0.99227,2e-05,0.37769]
[1777260939442,62.23,79270.08,0.0,-0.99226,2e-05,0.37846]
[1777260942462,62.23,79268.05,0.0,-0.99229,2e-05,0.37677]
[1777260944477,62.23,79264.68,0.0,-0.99236,2e-05,0.37398]
[1777260948505,62.23,79265.74,0.0,-0.99234,2e-05,0.37486]
[1777260952533,62.23,79264.68,0.0,-0.99236,2e-05,0.37398]
[1777260957567,62.23,79263.41,0.0,-0.99238,2e-05,0.37293]
[1777260960589,62.23,79257.52,0.0,-0.99249,2e-05,0.36811]
[1777260961596,62.23,79245.89,0.0,-0.99271,2e-05,0.35874]
[1777260962603,62.23,79240.89,0.0,-0.9928,2e-05,0.35477]
[1777260963610,62.23,79239.45,0.0,-0.99283,2e-05,0.35363]
[1777260964617,62.23,79238.14,0.0,-0.99285,2e-05,0.3526]
[1777260965623,62.23,79237.13,0.0,-0.99287,2e-05,0.35181]
[1777260968645,62.23,79238.25,0.0,-0.99285,2e-05,0.35269]
[1777260969652,62.23,79236.79,0.0,-0.99287,2e-05,0.35154]
[1777260970659,62.23,79233.27,0.0,-0.99294,2e-05,0.34879]
[1777260971666,62.23,79224.88,0.0,-0.99308,2e-05,0.34231]
[1777260972673,62.23,79223.47,0.0,-0.99311,2e-05,0.34123]
[1777260973680,62.23,79225.57,0.0,-0.99307,2e-05,0.34284]
[1777260974687,62.23,79224.46,0.0,-0.99309,2e-05,0.34198]
[1777260975694,62.23,79209.93,0.0,-0.99334,2e-05,0.331]
[1777260976700,62.23,79203.54,0.0,-0.99345,2e-05,0.32626]
[1777260977707,62.23,79204.06,0.0,-0.99344,2e-05,0.32665]
[1777260979721,62.23,79199.98,0.0,-0.99351,2e-05,0.32365]
[1777260980729,62.23,79201.48,0.0,-0.99348,2e-05,0.32475]
[1777260981735,62.23,79208.42,0.0,-0.99337,2e-05,0.32987]
[1777260982743,62.23,79205.34,0.0,-0.99342,2e-05,0.32759]
[1777260983749,62.23,79203.23,0.0,-0.99345,2e-05,0.32603]
[1777260986771,62.23,79201.22,0.0,-0.99349,2e-05,0.32456]
[1777260988784,62.23,79202.21,0.0,-0.99347,2e-05,0.32528]
[1777260989792,62.23,79203.16,0.0,-0.99345,2e-05,0.32598]
[1777260991806,62.23,79202.31,0.0,-0.99356,2e-05,0.32094]
[1777260993820,62.23,79203.32,0.0,-0.99354,2e-05,0.32167]
[1777260994827,62.23,79204.48,0.0,-0.99352,2e-05,0.32252]
[1777260997855,62.23,79207.85,0.0,-0.99346,2e-05,0.32499]
[1777260999869,62.23,79210.43,0.0,-0.99342,2e-05,0.32689]
[1777261000876,62.23,79216.07,0.0,-0.99333,2e-05,0.33109]
[1777261002890,62.23,79219.5,0.0,-0.99327,2e-05,0.33366]
[1777261003896,62.23,79220.6,0.0,-0.99325,2e-05,0.33448]
[1777261005911,62.23,79227.35,0.0,-0.99313,2e-05,0.3396]
[1777261006918,62.23,79231.85,0.0,-0.99305,2e-05,0.34305]
[1777261009039,62.23,79232.06,0.0,-0.99305,2e-05,0.34321]
[1777261009066,62.23,79258.79,0.0,-0.99257,2e-05,0.36431]
[1777261009940,62.23,79275.39,0.0,-0.99225,2e-05,0.37794]
[1777261010947,62.23,79280.09,0.0,-0.99216,2e-05,0.38188]
[1777261011954,62.23,79283.89,0.0,-0.99209,2e-05,0.38508]
[1777261012413,62.23,79283.89,0.0,-0.99209,2e-05,0.38508]
[1777261012961,62.23,79280.79,0.0,-0.99215,2e-05,0.38246]
[1777261013968,62.23,79278.77,0.0,-0.99219,2e-05,0.38077]
[1777261014974,62.23,79276.66,0.0,-0.99223,2e-05,0.379]
[1777261020018,62.23,79259.35,0.0,-0.99256,2e-05,0.36476]
[1777261021024,62.23,79256.82,0.0,-0.9926,2e-05,0.36272]
[1777261024775,62.23,79257.33,0.0,-0.99259,2e-05,0.36313]
[1777261025023,62.23,79257.33,0.0,-0.99259,2e-05,0.36313]
[1777261025052,62.23,79256.61,0.0,-0.99261,2e-05,0.36255]
[1777261026059,62.23,79259.25,0.0,-0.99256,2e-05,0.36468]
[1777261028073,62.23,79247.43,0.0,-0.99278,2e-05,0.35521]
[1777261029082,62.23,79244.66,0.0,-0.99283,2e-05,0.35303]
[1777261030087,62.23,79239.05,0.0,-0.99293,2e-05,0.34863]
[1777261031095,62.23,79241.0,0.0,-0.99289,2e-05,0.35015]
[1777261032102,62.23,79242.76,0.0,-0.99286,2e-05,0.35153]
[1777261033109,62.23,79241.44,0.0,-0.99288,2e-05,0.3505]
[1777261035123,62.23,79239.33,0.0,-0.99292,2e-05,0.34885]
[1777261036130,62.23,79237.58,0.0,-0.99295,2e-05,0.34748]
[1777261037137,62.23,79235.16,0.0,-0.993,2e-05,0.34561]
[1777261038144,62.23,79233.08,0.0,-0.99303,2e-05,0.344]
[1777261040158,62.23,79230.99,0.0,-0.99307,2e-05,0.34239]
[1777261043179,62.23,79229.48,0.0,-0.99309,2e-05,0.34123]
[1777261044186,62.23,79230.46,0.0,-0.99308,2e-05,0.34198]
[1777261045193,62.23,79231.99,0.0,-0.99305,2e-05,0.34316]
[1777261047206,62.23,79230.93,0.0,-0.99307,2e-05,0.34234]
[1777261049221,62.23,79229.98,0.0,-0.99309,2e-05,0.34161]
[1777261051234,62.23,79227.03,0.0,-0.99323,2e-05,0.33479]
[1777261052243,62.23,79225.69,0.0,-0.99325,2e-05,0.33378]
[1777261054257,62.23,79224.32,0.0,-0.99327,2e-05,0.33275]
[1777261056271,62.23,79225.25,0.0,-0.99326,2e-05,0.33345]
[1777261061306,62.23,79224.85,0.0,-0.99326,2e-05,0.33314]
[1777261066340,62.23,79223.26,0.0,-0.99329,2e-05,0.33195]
[1777261068355,62.23,79224.47,0.0,-0.99327,2e-05,0.33286]
[1777261069362,62.23,79227.5,0.0,-0.99322,2e-05,0.33514]
[1777261072382,62.23,79229.11,0.0,-0.99319,2e-05,0.33636]
[1777261073390,62.23,79230.06,0.0,-0.99318,2e-05,0.33708]
[1777261074397,62.23,79228.47,0.0,-0.9932,2e-05,0.33588]
[1777261075404,62.23,79227.33,0.0,-0.99322,2e-05,0.33501]
[1777261076410,62.23,79228.45,0.0,-0.9932,2e-05,0.33586]
[1777261077417,62.23,79229.47,0.0,-0.99319,2e-05,0.33663]
[1777261081445,62.23,79227.39,0.0,-0.99322,2e-05,0.33506]
[1777261084467,62.23,79228.32,0.0,-0.99321,2e-05,0.33576]
[1777261085473,62.23,79227.4,0.0,-0.99322,2e-05,0.33507]
[1777261086481,62.23,79231.84,0.0,-0.99314,2e-05,0.33844]
[1777261088495,62.23,79230.09,0.0,-0.99317,2e-05,0.33711]
[1777261091516,62.23,79234.12,0.0,-0.9931,2e-05,0.34018]
[1777261092522,62.23,79235.8,0.0,-0.99308,2e-05,0.34147]
[1777261093529,62.23,79233.98,0.0,-0.99311,2e-05,0.34007]
[1777261097560,62.23,79235.4,0.0,-0.99308,2e-05,0.34116]
[1777261102596,62.23,79235.58,0.0,-0.99308,2e-05,0.3413]
[1777261107630,62.23,79231.77,0.0,-0.99315,2e-05,0.33838]
[1777261108638,62.23,79229.6,0.0,-0.99318,2e-05,0.33673]
[1777261109644,62.23,79226.81,0.0,-0.99323,2e-05,0.33462]
[1777261111659,62.23,79226.53,0.0,-0.99333,2e-05,0.32987]
[1777261113673,62.23,79225.04,0.0,-0.99335,2e-05,0.32876]
[1777261115687,62.23,79225.91,0.0,-0.99334,2e-05,0.32941]
[1777261116694,62.23,79224.45,0.0,-0.99336,2e-05,0.32832]
[1777261117701,62.23,79222.73,0.0,-0.99339,2e-05,0.32704]
[1777261120722,62.23,79221.46,0.0,-0.99341,2e-05,0.3261]
[1777261122736,62.23,79222.37,0.0,-0.9934,2e-05,0.32678]
[1777261124750,62.23,79220.03,0.0,-0.99344,2e-05,0.32505]
[1777261129785,62.23,79221.78,0.0,-0.99341,2e-05,0.32634]
[1777261130792,62.23,79228.39,0.0,-0.99329,2e-05,0.33126]
[1777261132806,62.23,79227.89,0.0,-0.9933,2e-05,0.33089]
[1777261135827,62.23,79229.32,0.0,-0.99328,2e-05,0.33196]
[1777261140862,62.23,79228.23,0.0,-0.9933,2e-05,0.33114]
[1777261144891,62.23,79230.09,0.0,-0.99326,2e-05,0.33254]
[1777261146905,62.23,79231.51,0.0,-0.99324,2e-05,0.33361]
[1777261147912,62.23,79233.28,0.0,-0.99321,2e-05,0.33495]
[1777261148919,62.23,79231.06,0.0,-0.99325,2e-05,0.33327]
[1777261153954,62.23,79231.95,0.0,-0.99323,2e-05,0.33394]
[1777261156975,62.23,79228.98,0.0,-0.99328,2e-05,0.33171]
[1777261157982,62.23,79227.54,0.0,-0.99331,2e-05,0.33063]
[1777261163017,62.23,79227.83,0.0,-0.9933,2e-05,0.33085]
[1777261164024,62.23,79226.39,0.0,-0.99333,2e-05,0.32977]
[1777261169059,62.23,79228.44,0.0,-0.99329,2e-05,0.3313]
[1777261170066,62.23,79230.32,0.0,-0.99326,2e-05,0.33271]
[1777261171073,62.23,79231.83,0.0,-0.99332,2e-05,0.32931]
[1777261176108,62.23,79231.59,0.0,-0.99333,2e-05,0.32913]
[1777261179129,62.23,79230.59,0.0,-0.99335,2e-05,0.32838]
[1777261184164,62.23,79229.93,0.0,-0.99336,2e-05,0.32789]
[1777261186178,62.23,79227.86,0.0,-0.99339,2e-05,0.32635]
[1777261188191,62.23,79226.27,0.0,-0.99342,2e-05,0.32517]
[1777261189198,62.23,79227.25,0.0,-0.9934,2e-05,0.3259]
[1777261192220,62.23,79226.22,0.0,-0.99342,2e-05,0.32514]
[1777261194234,62.23,79225.08,0.0,-0.99344,2e-05,0.32429]
[1777261195242,62.23,79221.65,0.0,-0.9935,2e-05,0.32177]
[1777261196249,62.23,79220.78,0.0,-0.99351,2e-05,0.32114]
[1777261197256,62.23,79219.7,0.0,-0.99353,2e-05,0.32035]
[1777261200277,62.23,79220.84,0.0,-0.99351,2e-05,0.32118]
[1777261201285,62.23,79222.21,0.0,-0.99349,2e-05,0.32218]
[1777261202291,62.23,79224.23,0.0,-0.99345,2e-05,0.32367]
[1777261203299,62.23,79222.0,0.0,-0.99349,2e-05,0.32203]
[1777261205312,62.23,79220.98,0.0,-0.99351,2e-05,0.32128]
[1777261210348,62.23,79220.57,0.0,-0.99351,2e-05,0.32098]
[1777261213369,62.23,79221.64,0.0,-0.9935,2e-05,0.32176]
[1777261215383,62.23,79220.46,0.0,-0.99352,2e-05,0.3209]
[1777261217396,62.23,79219.04,0.0,-0.99354,2e-05,0.31986]
[1777261222432,62.23,79218.31,0.0,-0.99355,2e-05,0.31933]
[1777261226460,62.23,79220.07,0.0,-0.99352,2e-05,0.32062]
[1777261228474,62.23,79222.22,0.0,-0.99349,2e-05,0.32219]
[1777261229481,62.23,79223.26,0.0,-0.99347,2e-05,0.32295]
[1777261230488,62.23,79226.87,0.0,-0.99341,2e-05,0.32562]
[1777261231495,62.23,79225.66,0.0,-0.99352,2e-05,0.32025]
[1777261233508,62.23,79226.53,0.0,-0.9935,2e-05,0.32089]
[1777261235523,62.23,79225.08,0.0,-0.99353,2e-05,0.31983]
[1777261236530,62.23,79223.94,0.0,-0.99355,2e-05,0.319]
[1777261242572,62.23,79224.02,0.0,-0.99354,2e-05,0.31905]
[1777261244586,62.23,79225.21,0.0,-0.99352,2e-05,0.31992]
[1777261246599,62.23,79226.65,0.0,-0.9935,2e-05,0.32098]
[1777261251635,62.23,79225.97,0.0,-0.99351,2e-05,0.32048]
[1777261256670,62.23,79226.62,0.0,-0.9935,2e-05,0.32095]
[1777261261707,62.23,79231.44,0.0,-0.99342,2e-05,0.3245]
[1777261266742,62.23,79232.74,0.0,-0.9934,2e-05,0.32546]
[1777261267750,62.23,79231.82,0.0,-0.99341,2e-05,0.32478]
[1777261268757,62.23,79233.19,0.0,-0.99339,2e-05,0.3258]
[1777261272787,62.23,79238.83,0.0,-0.99329,2e-05,0.33]
[1777261273793,62.23,79240.03,0.0,-0.99327,2e-05,0.3309]
[1777261274801,62.23,79238.54,0.0,-0.9933,2e-05,0.32978]
[1777261275808,62.23,79239.69,0.0,-0.99328,2e-05,0.33065]
[1777261280843,62.23,79238.82,0.0,-0.99329,2e-05,0.32999]
[1777261283863,62.23,79234.64,0.0,-0.99337,2e-05,0.32687]
[1777261288899,62.23,79234.55,0.0,-0.99337,2e-05,0.32681]
[1777261289906,62.23,79231.98,0.0,-0.99341,2e-05,0.3249]
[1777261291922,62.23,79231.94,0.0,-0.9935,2e-05,0.32038]
[1777261296957,62.23,79232.19,0.0,-0.9935,2e-05,0.32057]
[1777261301992,62.23,79232.49,0.0,-0.99349,2e-05,0.32079]
[1777261307027,62.23,79232.28,0.0,-0.99349,2e-05,0.32063]
[1777261310048,62.23,79233.34,0.0,-0.99348,2e-05,0.32141]
[1777261311055,62.23,79235.96,0.0,-0.99343,2e-05,0.32334]
[1777261314076,62.23,79234.93,0.0,-0.99345,2e-05,0.32258]
[1777261316090,62.23,79236.9,0.0,-0.99342,2e-05,0.32403]
[1777261320120,62.23,79239.08,0.0,-0.99338,2e-05,0.32565]
[1777261321127,62.23,79240.12,0.0,-0.99336,2e-05,0.32642]
[1777261323141,62.23,79241.46,0.0,-0.99334,2e-05,0.32742]
[1777261330190,62.23,79241.32,0.0,-0.99334,2e-05,0.32731]
[1777261332204,62.23,79242.37,0.0,-0.99332,2e-05,0.3281]
[1777261333211,62.23,79243.98,0.0,-0.9933,2e-05,0.3293]
[1777261334218,62.23,79245.13,0.0,-0.99328,2e-05,0.33017]
[1777261336232,62.23,79250.11,0.0,-0.99319,2e-05,0.33392]
[1777261337239,62.23,79256.28,0.0,-0.99308,2e-05,0.33863]
[1777261340260,62.23,79255.37,0.0,-0.9931,2e-05,0.33793]
[1777261344288,62.23,79254.06,0.0,-0.99312,2e-05,0.33693]
[1777261346302,62.23,79252.89,0.0,-0.99314,2e-05,0.33604]
[1777261349323,62.23,79244.14,0.0,-0.99329,2e-05,0.32942]
[1777261350330,62.23,79242.26,0.0,-0.99333,2e-05,0.32802]
[1777261351347,62.23,79241.9,0.0,-0.99342,2e-05,0.32322]
[1777261352348,62.23,79243.79,0.0,-0.99339,2e-05,0.32462]
[1777261353355,62.23,79244.97,0.0,-0.99337,2e-05,0.32549]
[1777261356376,62.23,79242.3,0.0,-0.99342,2e-05,0.32351]
[1777261357383,62.23,79243.27,0.0,-0.9934,2e-05,0.32423]
[1777261362418,62.23,79241.55,0.0,-0.99343,2e-05,0.32296]
[1777261364432,62.23,79242.5,0.0,-0.99341,2e-05,0.32366]
[1777261370474,62.23,79242.14,0.0,-0.99342,2e-05,0.32339]
[1777261374502,62.23,79239.77,0.0,-0.99346,2e-05,0.32165]
[1777261375509,62.23,79237.17,0.0,-0.9935,2e-05,0.31974]
[1777261376516,62.23,79233.45,0.0,-0.99356,2e-05,0.31702]
[1777261378530,62.23,79235.26,0.0,-0.99353,2e-05,0.31834]
[1777261379537,62.23,79236.75,0.0,-0.99351,2e-05,0.31943]
[1777261382559,62.23,79237.95,0.0,-0.99349,2e-05,0.32031]
[1777261387594,62.23,79236.44,0.0,-0.99351,2e-05,0.3192]
[1777261392629,62.23,79236.37,0.0,-0.99351,2e-05,0.31915]
[1777261397664,62.23,79236.78,0.0,-0.99351,2e-05,0.31945]
[1777261401692,62.23,79234.71,0.0,-0.99354,2e-05,0.31794]
[1777261402699,62.23,79236.18,0.0,-0.99352,2e-05,0.31901]
[1777261407734,62.23,79235.2,0.0,-0.99353,2e-05,0.3183]
[1777261409748,62.23,79236.14,0.0,-0.99352,2e-05,0.31898]
[1777261411762,62.23,79235.96,0.0,-0.99361,2e-05,0.31439]
[1777261416797,62.23,79235.8,0.0,-0.99361,2e-05,0.31428]
[1777261419818,62.23,79234.72,0.0,-0.99363,2e-05,0.3135]
[1777261420825,62.23,79232.79,0.0,-0.99366,2e-05,0.31211]
[1777261422839,62.23,79234.92,0.0,-0.99363,2e-05,0.31364]
[1777261427874,62.23,79234.33,0.0,-0.99364,2e-05,0.31322]
[1777261432909,62.23,79240.79,0.0,-0.99353,2e-05,0.3179]
[1777261433916,62.23,79242.0,0.0,-0.99351,2e-05,0.31879]
[1777261436135,62.23,79243.44,0.0,-0.99349,2e-05,0.31984]
[1777261439959,62.23,79242.48,0.0,-0.9935,2e-05,0.31914]
[1777261440966,62.23,79247.3,0.0,-0.99342,2e-05,0.32269]
[1777261441973,62.23,79249.4,0.0,-0.99338,2e-05,0.32424]
[1777261443987,62.23,79250.49,0.0,-0.99337,2e-05,0.32505]
[1777261449021,62.23,79251.48,0.0,-0.99335,2e-05,0.32579]
[1777261453049,62.23,79254.13,0.0,-0.9933,2e-05,0.32777]
[1777261456071,62.23,79252.97,0.0,-0.99332,2e-05,0.3269]
[1777261461106,62.23,79252.21,0.0,-0.99334,2e-05,0.32633]
[1777261466141,62.23,79252.6,0.0,-0.99333,2e-05,0.32662]
[1777261469162,62.23,79253.51,0.0,-0.99331,2e-05,0.3273]
[1777261470169,62.23,79251.97,0.0,-0.99334,2e-05,0.32615]
[1777261471176,62.23,79251.47,0.0,-0.99344,2e-05,0.32124]
[1777261472183,62.23,79249.75,0.0,-0.99347,2e-05,0.31997]
[1777261473190,62.23,79248.7,0.0,-0.99349,2e-05,0.3192]
[1777261475204,62.23,79250.8,0.0,-0.99345,2e-05,0.32074]
[1777261477221,62.23,79249.93,0.0,-0.99347,2e-05,0.3201]
[1777261478228,62.23,79248.61,0.0,-0.99349,2e-05,0.31914]
[1777261483263,62.23,79248.71,0.0,-0.99349,2e-05,0.31921]
[1777261484270,62.23,79242.18,0.0,-0.99359,2e-05,0.31445]
[1777261485277,62.23,79240.52,0.0,-0.99362,2e-05,0.31325]
[1777261486286,62.23,79244.55,0.0,-0.99356,2e-05,0.31617]
[1777261487293,62.23,79247.58,0.0,-0.9935,2e-05,0.31838]
[1777261488300,62.23,79246.6,0.0,-0.99352,2e-05,0.31766]
[1777261493335,62.23,79250.94,0.0,-0.99345,2e-05,0.32085]
[1777261495349,62.23,79252.26,0.0,-0.99343,2e-05,0.32182]
[1777261497362,62.23,79258.07,0.0,-0.99333,2e-05,0.32614]
[1777261498370,62.23,79260.15,0.0,-0.99329,2e-05,0.32769]
[1777261503405,62.23,79260.16,0.0,-0.99329,2e-05,0.3277]
[1777261506425,62.23,79262.84,0.0,-0.99324,2e-05,0.32972]
[1777261507432,62.23,79264.35,0.0,-0.99322,2e-05,0.33086]
[1777261513475,62.23,79263.91,0.0,-0.99323,2e-05,0.33052]
[1777261518510,62.23,79263.75,0.0,-0.99323,2e-05,0.3304]
[1777261522538,62.23,79262.83,0.0,-0.99324,2e-05,0.32971]
[1777261527573,62.23,79264.04,0.0,-0.99322,2e-05,0.33062]
[1777261528580,62.23,79265.7,0.0,-0.99319,2e-05,0.33188]
[1777261529587,62.23,79267.39,0.0,-0.99316,2e-05,0.33316]
[1777261530594,62.23,79268.54,0.0,-0.99314,2e-05,0.33404]
[1777261531601,62.23,79268.7,0.0,-0.99323,2e-05,0.32952]
[1777261532608,62.23,79267.8,0.0,-0.99325,2e-05,0.32884]
[1777261533614,62.23,79266.52,0.0,-0.99327,2e-05,0.32788]
[1777261536636,62.23,79267.91,0.0,-0.99325,2e-05,0.32892]
[1777261537642,62.23,79266.88,0.0,-0.99327,2e-05,0.32815]
[1777261538650,62.23,79266.0,0.0,-0.99328,2e-05,0.32748]
[1777261539657,62.23,79264.5,0.0,-0.99331,2e-05,0.32636]
[1777261540664,62.23,79262.21,0.0,-0.99335,2e-05,0.32465]
[1777261541671,62.23,79260.72,0.0,-0.99337,2e-05,0.32354]
[1777261543685,62.23,79258.03,0.0,-0.99342,2e-05,0.32155]
[1777261548719,62.23,79258.26,0.0,-0.99341,2e-05,0.32172]
[1777261549727,62.23,79255.79,0.0,-0.99346,2e-05,0.31989]
[1777261554761,62.23,79255.14,0.0,-0.99347,2e-05,0.31942]
[1777261559797,62.23,79254.65,0.0,-0.99348,2e-05,0.31906]
[1777261560804,62.23,79249.71,0.0,-0.99356,2e-05,0.31544]
[1777261561811,62.23,79245.09,0.0,-0.99364,2e-05,0.3121]
[1777261562818,62.23,79243.57,0.0,-0.99366,2e-05,0.311]
[1777261564832,62.23,79242.41,0.0,-0.99368,2e-05,0.31017]
[1777261570873,62.23,79242.12,0.0,-0.99368,2e-05,0.30996]
[1777261572887,62.23,79241.19,0.0,-0.9937,2e-05,0.3093]
[1777261574907,62.23,79237.32,0.0,-0.99376,2e-05,0.30654]
[1777261579943,62.23,79235.05,0.0,-0.9938,2e-05,0.30493]
[1777261582964,62.23,79232.04,0.0,-0.99385,2e-05,0.3028]
[1777261583971,62.23,79230.48,0.0,-0.99387,2e-05,0.30171]
[1777261584978,62.23,79227.95,0.0,-0.99391,2e-05,0.29994]
[1777261590013,62.23,79227.4,0.0,-0.99392,2e-05,0.29956]
[1777261591020,62.23,79227.38,0.0,-0.99401,2e-05,0.29524]
[1777261594040,62.23,79226.32,0.0,-0.99402,2e-05,0.29451]
[1777261595048,62.23,79224.39,0.0,-0.99405,2e-05,0.29318]
[1777261596055,62.23,79220.07,0.0,-0.99412,2e-05,0.29024]
[1777261599076,62.23,79218.76,0.0,-0.99414,2e-05,0.28935]
[1777261601090,62.23,79216.76,0.0,-0.99417,2e-05,0.28799]
[1777261602097,62.23,79214.44,0.0,-0.99421,2e-05,0.28643]
[1777261604111,62.23,79216.76,0.0,-0.99417,2e-05,0.28799]
[1777261605118,62.23,79217.93,0.0,-0.99415,2e-05,0.28878]
[1777261610153,62.23,79216.93,0.0,-0.99417,2e-05,0.28811]
[1777261612167,62.23,79215.33,0.0,-0.99419,2e-05,0.28703]
[1777261613174,62.23,79212.58,0.0,-0.99424,2e-05,0.28518]
[1777261614181,62.23,79211.6,0.0,-0.99425,2e-05,0.28453]
[1777261618208,62.23,79214.61,0.0,-0.9942,2e-05,0.28654]
[1777261620222,62.23,79215.7,0.0,-0.99419,2e-05,0.28728]
[1777261624251,62.23,79214.73,0.0,-0.9942,2e-05,0.28663]
[1777261629286,62.23,79214.04,0.0,-0.99421,2e-05,0.28616]
[1777261634321,62.23,79215.65,0.0,-0.99419,2e-05,0.28724]
[1777261639356,62.23,79215.94,0.0,-0.99418,2e-05,0.28744]
[1777261644391,62.23,79214.94,0.0,-0.9942,2e-05,0.28677]
[1777261649426,62.23,79214.04,0.0,-0.99421,2e-05,0.28616]
[1777261651440,62.23,79214.6,0.0,-0.99429,2e-05,0.28236]
[1777261654460,62.23,79213.41,0.0,-0.99431,2e-05,0.28157]
[1777261656474,62.23,79215.53,0.0,-0.99427,2e-05,0.28298]
[1777261658489,62.23,79214.49,0.0,-0.99429,2e-05,0.28229]
[1777261663526,62.23,79213.83,0.0,-0.9943,2e-05,0.28185]
[1777261666547,62.23,79214.73,0.0,-0.99429,2e-05,0.28245]
[1777261671582,62.23,79214.2,0.0,-0.99429,2e-05,0.28209]
[1777261672589,62.23,79212.01,0.0,-0.99433,1e-05,0.28064]
[1777261673596,62.23,79195.47,0.0,-0.99457,1e-05,0.26987]
[1777261674603,62.23,79183.44,0.0,-0.99474,1e-05,0.26226]
[1777261675613,62.23,79184.11,0.0,-0.99473,1e-05,0.26268]
[1777261678634,62.23,79185.86,0.0,-0.99471,1e-05,0.26378]
[1777261679641,62.23,79192.0,0.0,-0.99462,1e-05,0.26766]
[1777261680647,62.23,79193.21,0.0,-0.9946,1e-05,0.26843]
[1777261683670,62.23,79194.2,0.0,-0.99459,1e-05,0.26906]
[1777261688705,62.23,79193.27,0.0,-0.9946,1e-05,0.26847]
[1777261689712,62.23,79201.48,0.0,-0.99448,1e-05,0.27374]
[1777261690719,62.23,79204.53,0.0,-0.99444,1e-05,0.27573]
[1777261693740,62.23,79202.5,0.0,-0.99447,1e-05,0.27441]
[1777261694746,62.23,79203.97,0.0,-0.99445,1e-05,0.27536]
[1777261696760,62.23,79203.12,0.0,-0.99446,1e-05,0.27481]
[1777261697768,62.23,79202.26,0.0,-0.99447,1e-05,0.27425]
[1777261701795,62.23,79203.22,0.0,-0.99446,1e-05,0.27487]
[1777261706831,62.23,79202.82,0.0,-0.99446,1e-05,0.27461]
[1777261708845,62.23,79198.84,0.0,-0.99452,1e-05,0.27204]
[1777261709852,62.23,79200.2,0.0,-0.9945,1e-05,0.27292]
[1777261711866,62.23,79199.4,0.0,-0.99459,1e-05,0.26836]
[1777261712873,62.23,79198.05,0.0,-0.99461,1e-05,0.2675]
[1777261713880,62.23,79199.48,0.0,-0.99459,1e-05,0.26841]
[1777261715894,62.23,79198.57,0.0,-0.9946,1e-05,0.26783]
[1777261718915,62.23,79202.74,0.0,-0.99454,1e-05,0.2705]
[1777261719922,62.23,79199.21,0.0,-0.99459,1e-05,0.26824]
[1777261720929,62.23,79200.75,0.0,-0.99457,1e-05,0.26922]
[1777261721936,62.23,79199.01,0.0,-0.9946,1e-05,0.26811]
[1777261724957,62.23,79199.93,0.0,-0.99458,1e-05,0.2687]
[1777261729992,62.23,79200.03,0.0,-0.99458,1e-05,0.26876]
[1777261730999,62.23,79203.44,0.0,-0.99453,1e-05,0.27095]
[1777261732007,62.23,79205.22,0.0,-0.99451,1e-05,0.27209]
[1777261733013,62.23,79212.82,0.0,-0.9944,1e-05,0.27704]
[1777261734020,62.23,79218.21,0.0,-0.99431,2e-05,0.28059]
[1777261739055,62.23,79217.33,0.0,-0.99433,2e-05,0.28001]
[1777261743082,62.23,79219.07,0.0,-0.9943,2e-05,0.28117]
[1777261744090,62.23,79217.96,0.0,-0.99432,2e-05,0.28043]
[1777261745097,62.23,79219.12,0.0,-0.9943,2e-05,0.2812]
[1777261749125,62.23,79222.1,0.0,-0.99426,2e-05,0.28318]
[1777261750132,62.23,79224.42,0.0,-0.99422,2e-05,0.28474]
[1777261751139,62.23,79226.23,0.0,-0.99419,2e-05,0.28595]
[1777261752146,62.23,79225.0,0.0,-0.99421,2e-05,0.28513]
[1777261755167,62.23,79225.92,0.0,-0.9942,2e-05,0.28574]
[1777261758187,62.23,79223.44,0.0,-0.99424,2e-05,0.28408]
[1777261760202,62.23,79222.02,0.0,-0.99426,2e-05,0.28313]
[1777261765237,62.23,79221.74,0.0,-0.99426,2e-05,0.28294]
[1777261770273,62.23,79222.22,0.0,-0.99425,2e-05,0.28326]
[1777261771280,62.23,79222.15,0.0,-0.99434,2e-05,0.27904]
[1777261774301,62.23,79226.3,0.0,-0.99428,2e-05,0.2818]
[1777261775308,62.23,79228.59,0.0,-0.99424,2e-05,0.28333]
[1777261780344,62.23,79229.33,0.0,-0.99423,2e-05,0.28382]
[1777261782358,62.23,79230.2,0.0,-0.99422,2e-05,0.28441]
[1777261787392,62.23,79229.65,0.0,-0.99422,2e-05,0.28404]
[1777261792428,62.23,79229.1,0.0,-0.99423,2e-05,0.28367]
[1777261797463,62.23,79229.0,0.0,-0.99423,2e-05,0.2836]
[1777261801491,62.23,79233.47,0.0,-0.99417,2e-05,0.28661]
[1777261802498,62.23,79235.97,0.0,-0.99413,2e-05,0.2883]
[1777261803505,62.23,79237.4,0.0,-0.9941,2e-05,0.28928]
[1777261804512,62.23,79231.64,0.0,-0.99419,2e-05,0.28537]
[1777261805520,62.23,79230.14,0.0,-0.99422,2e-05,0.28437]
[1777261810554,62.23,79229.72,0.0,-0.99422,2e-05,0.28408]
[1777261816596,62.23,79229.52,0.0,-0.99423,2e-05,0.28395]
[1777261821631,62.23,79223.92,0.0,-0.99431,2e-05,0.28022]
[1777261822638,62.23,79222.57,0.0,-0.99433,2e-05,0.27932]
[1777261826666,62.23,79221.55,0.0,-0.99435,1e-05,0.27865]
[1777261829687,62.23,79220.46,0.0,-0.99436,1e-05,0.27793]
[1777261831701,62.23,79220.28,0.0,-0.99445,1e-05,0.27368]
[1777261836736,62.23,79219.23,0.0,-0.99446,1e-05,0.273]
[1777261841771,62.23,79219.51,0.0,-0.99446,1e-05,0.27318]
[1777261843785,62.23,79218.45,0.0,-0.99447,1e-05,0.27249]
[1777261845799,62.23,79217.53,0.0,-0.99449,1e-05,0.2719]
[1777261854866,62.23,79217.81,0.0,-0.99448,1e-05,0.27208]
[1777261859903,62.23,79218.16,0.0,-0.99448,1e-05,0.27231]
[1777261861917,62.23,79207.63,0.0,-0.99463,1e-05,0.26555]
[1777261862926,62.23,79199.08,0.0,-0.99475,1e-05,0.26017]
[1777261863933,62.23,79191.99,0.0,-0.99485,1e-05,0.25578]
[1777261866954,62.23,79192.84,0.0,-0.99484,1e-05,0.2563]
[1777261870982,62.23,79193.78,0.0,-0.99483,1e-05,0.25688]
[1777261871989,62.23,79192.52,0.0,-0.99485,1e-05,0.2561]
[1777261874003,62.23,79191.08,0.0,-0.99487,1e-05,0.25522]
[1777261875010,62.23,79189.68,0.0,-0.99488,1e-05,0.25436]
[1777261880045,62.23,79189.2,0.0,-0.99489,1e-05,0.25406]
[1777261882059,62.23,79190.27,0.0,-0.99488,1e-05,0.25472]
[1777261886087,62.23,79187.68,0.0,-0.99491,1e-05,0.25314]
[1777261888102,62.23,79184.23,0.0,-0.99496,1e-05,0.25104]
[1777261889108,62.23,79182.85,0.0,-0.99498,1e-05,0.25021]
[1777261890116,62.23,79184.41,0.0,-0.99496,1e-05,0.25115]
[1777261891122,62.23,79184.27,0.0,-0.99503,1e-05,0.24722]
[1777261892130,62.23,79176.56,0.0,-0.99514,1e-05,0.24264]
[1777261893137,62.23,79173.44,0.0,-0.99518,1e-05,0.24081]
[1777261894143,62.23,79170.92,0.0,-0.99521,1e-05,0.23934]
[1777261899179,62.23,79172.79,0.0,-0.99519,1e-05,0.24043]
[1777261901193,62.23,79170.75,0.0,-0.99521,1e-05,0.23924]
[1777261905221,62.23,79169.79,0.0,-0.99522,1e-05,0.23868]
[1777261908242,62.23,79171.57,0.0,-0.9952,1e-05,0.23972]
[1777261912272,62.23,79173.09,0.0,-0.99518,1e-05,0.2406]
[1777261916299,62.23,79170.69,0.0,-0.99521,1e-05,0.2392]
[1777261918314,62.23,79169.54,0.0,-0.99523,1e-05,0.23854]
[1777261923348,62.23,79169.32,0.0,-0.99523,1e-05,0.23841]
[1777261924356,62.23,79167.71,0.0,-0.99525,1e-05,0.23747]
[1777261925363,62.23,79165.77,0.0,-0.99528,1e-05,0.23635]
[1777261926865,62.23,79164.61,0.0,-0.99529,1e-05,0.23569]
[1777261927376,62.23,79166.28,0.0,-0.99527,1e-05,0.23665]
[1777261930398,62.23,79168.87,0.0,-0.99524,1e-05,0.23815]
[1777261935433,62.23,79167.74,0.0,-0.99525,1e-05,0.23749]
[1777261937447,62.23,79170.61,0.0,-0.99521,1e-05,0.23916]
[1777261938454,62.23,79173.63,0.0,-0.99517,1e-05,0.24092]
[1777261940468,62.23,79172.71,0.0,-0.99519,1e-05,0.24038]
[1777261945503,62.23,79172.8,0.0,-0.99519,1e-05,0.24044]
[1777261950538,62.23,79174.28,0.0,-0.99517,1e-05,0.2413]
[1777261951546,62.23,79173.98,0.0,-0.99524,1e-05,0.23738]
[1777261953559,62.23,79172.79,0.0,-0.99526,1e-05,0.23669]
[1777261958594,62.23,79174.25,0.0,-0.99524,1e-05,0.23754]
[1777261964637,62.23,79174.47,0.0,-0.99524,1e-05,0.23767]
[1777261966651,62.23,79173.47,0.0,-0.99525,1e-05,0.23709]
[1777261967658,62.23,79171.18,0.0,-0.99528,1e-05,0.23577]
[1777261978736,62.23,79171.14,0.0,-0.99528,1e-05,0.23574]
[1777261980750,62.23,79172.02,0.0,-0.99527,1e-05,0.23625]
[1777261985785,62.23,79172.94,0.0,-0.99526,1e-05,0.23678]
[1777261990819,62.23,79173.42,0.0,-0.99525,1e-05,0.23706]
[1777261991827,62.23,79172.52,0.0,-0.99526,1e-05,0.23654]
[1777261993841,62.23,79171.44,0.0,-0.99528,1e-05,0.23591]
[1777261996862,62.23,79172.34,0.0,-0.99526,1e-05,0.23643]
[1777262001897,62.23,79172.19,0.0,-0.99527,1e-05,0.23635]
[1777262006932,62.23,79171.45,0.0,-0.99528,1e-05,0.23592]
[1777262010960,62.23,79170.55,0.0,-0.99529,1e-05,0.2354]
[1777262011967,62.23,79170.6,0.0,-0.99536,1e-05,0.23174]
[1777262012974,62.23,79169.27,0.0,-0.99538,1e-05,0.23099]
[1777262014988,62.23,79165.53,0.0,-0.99542,1e-05,0.22887]
[1777262018008,62.23,79163.59,0.0,-0.99545,1e-05,0.22778]
[1777262019015,62.23,79164.5,0.0,-0.99544,1e-05,0.22829]
[1777262022036,62.23,79163.45,0.0,-0.99545,1e-05,0.22771]
[1777262027074,62.23,79163.83,0.0,-0.99544,1e-05,0.22792]
[1777262028080,62.23,79162.85,0.0,-0.99546,1e-05,0.22737]
[1777262029086,62.23,79163.77,0.0,-0.99545,1e-05,0.22789]
[1777262030094,62.23,79162.84,0.0,-0.99546,1e-05,0.22736]
[1777262032107,62.23,79163.85,0.0,-0.99544,1e-05,0.22793]
[1777262037143,62.23,79162.96,0.0,-0.99546,1e-05,0.22743]
[1777262038150,62.23,79163.8,0.0,-0.99544,1e-05,0.2279]
[1777262042177,62.23,79166.25,0.0,-0.99541,1e-05,0.22928]
[1777262043184,62.23,79164.37,0.0,-0.99544,1e-05,0.22822]
[1777262045199,62.23,79165.61,0.0,-0.99542,1e-05,0.22892]
[1777262046205,62.23,79164.15,0.0,-0.99544,1e-05,0.2281]
[1777262047213,62.23,79173.66,0.0,-0.99532,1e-05,0.23349]
[1777262048220,62.23,79182.18,0.0,-0.99521,1e-05,0.2384]
[1777262049226,62.23,79180.96,0.0,-0.99523,1e-05,0.23769]
[1777262050234,62.23,79179.72,0.0,-0.99524,1e-05,0.23698]
[1777262052248,62.23,79177.67,0.0,-0.99527,1e-05,0.23579]
[1777262053255,62.23,79174.83,0.0,-0.99531,1e-05,0.23416]
[1777262054262,62.23,79173.92,0.0,-0.99532,1e-05,0.23363]
[1777262059297,62.23,79173.59,0.0,-0.99532,1e-05,0.23345]
[1777262063325,62.23,79174.96,0.0,-0.9953,1e-05,0.23423]
[1777262064331,62.23,79177.8,0.0,-0.99527,1e-05,0.23587]
[1777262067353,62.23,79176.73,0.0,-0.99528,1e-05,0.23525]
[1777262069367,62.23,79174.3,0.0,-0.99531,1e-05,0.23385]
[1777262071381,62.23,79173.59,0.0,-0.99539,1e-05,0.22977]
[1777262076416,62.23,79173.81,0.0,-0.99539,1e-05,0.22989]
[1777262077423,62.23,79172.98,0.0,-0.9954,1e-05,0.22942]
[1777262078429,62.23,79174.09,0.0,-0.99539,1e-05,0.23005]
[1777262083465,62.23,79174.14,0.0,-0.99539,1e-05,0.23008]
[1777262084472,62.23,79173.22,0.0,-0.9954,1e-05,0.22956]
[1777262085479,62.23,79172.26,0.0,-0.99541,1e-05,0.22902]
[1777262090514,62.23,79172.33,0.0,-0.99541,1e-05,0.22905]
[1777262092528,62.23,79169.88,0.0,-0.99544,1e-05,0.22768]
[1777262093535,62.23,79167.85,0.0,-0.99547,1e-05,0.22654]
[1777262097563,62.23,79168.73,0.0,-0.99545,1e-05,0.22703]
[1777262098570,62.23,79167.48,0.0,-0.99547,1e-05,0.22633]
[1777262100584,62.23,79166.36,0.0,-0.99548,1e-05,0.22571]
[1777262105618,62.23,79166.22,0.0,-0.99549,1e-05,0.22563]
[1777262109647,62.23,79165.31,0.0,-0.9955,1e-05,0.22512]
[1777262110654,62.23,79164.19,0.0,-0.99551,1e-05,0.2245]
[1777262115689,62.23,79161.67,0.0,-0.99554,1e-05,0.22311]
[1777262117703,62.23,79162.67,0.0,-0.99553,1e-05,0.22366]
[1777262119716,62.23,79161.81,0.0,-0.99554,1e-05,0.22319]
[1777262120723,62.23,79163.16,0.0,-0.99552,1e-05,0.22393]
[1777262121730,62.23,79167.44,0.0,-0.99547,1e-05,0.22631]
[1777262122738,62.23,79169.97,0.0,-0.99544,1e-05,0.22773]
[1777262123745,62.23,79171.33,0.0,-0.99542,1e-05,0.22849]
[1777262124752,62.23,79170.24,0.0,-0.99544,1e-05,0.22788]
[1777262125759,62.23,79166.36,0.0,-0.99548,1e-05,0.22571]
[1777262126765,62.23,79164.74,0.0,-0.9955,1e-05,0.22481]
[1777262127772,62.23,79163.01,0.0,-0.99553,1e-05,0.22385]
[1777262131801,62.23,79163.31,0.0,-0.99559,1e-05,0.22043]
[1777262133815,62.23,79161.86,0.0,-0.99561,1e-05,0.21964]
[1777262139857,62.23,79160.76,0.0,-0.99562,1e-05,0.21904]
[1777262140863,62.23,79161.62,0.0,-0.99561,1e-05,0.21951]
[1777262141870,62.23,79160.67,0.0,-0.99562,1e-05,0.219]
[1777262142877,62.23,79161.59,0.0,-0.99561,1e-05,0.2195]
[1777262147913,62.23,79161.43,0.0,-0.99561,1e-05,0.21941]
[1777262148920,62.23,79156.77,0.0,-0.99567,1e-05,0.21688]
[1777262149927,62.23,79152.03,0.0,-0.99573,1e-05,0.21434]
[1777262150934,62.23,79146.57,0.0,-0.99579,1e-05,0.21144]
[1777262151941,62.23,79144.93,0.0,-0.99581,1e-05,0.21058]
[1777262152947,62.23,79147.66,0.0,-0.99578,1e-05,0.21202]
[1777262153954,62.23,79148.66,0.0,-0.99577,1e-05,0.21255]
[1777262158990,62.23,79148.48,0.0,-0.99577,1e-05,0.21245]
[1777262159998,62.23,79149.59,0.0,-0.99576,1e-05,0.21304]
[1777262165034,62.23,79148.58,0.0,-0.99577,1e-05,0.21251]
[1777262170069,62.23,79148.73,0.0,-0.99577,1e-05,0.21259]
[1777262175104,62.23,79147.59,0.0,-0.99578,1e-05,0.21198]
[1777262176110,62.23,79148.73,0.0,-0.99577,1e-05,0.21259]
[1777262178125,62.23,79146.42,0.0,-0.99579,1e-05,0.21136]
[1777262183160,62.23,79145.63,0.0,-0.9958,1e-05,0.21095]
[1777262188195,62.23,79145.51,0.0,-0.9958,1e-05,0.21088]
[1777262190209,62.23,79144.35,0.0,-0.99582,1e-05,0.21027]
[1777262191216,62.23,79143.66,0.0,-0.99589,1e-05,0.20649]
[1777262193230,62.23,79145.46,0.0,-0.99587,1e-05,0.20742]
[1777262198266,62.23,79145.43,0.0,-0.99587,1e-05,0.20741]
[1777262201287,62.23,79144.52,0.0,-0.99588,1e-05,0.20694]
[1777262202294,62.23,79146.13,0.0,-0.99586,1e-05,0.20777]
[1777262203301,62.23,79147.51,0.0,-0.99585,1e-05,0.20849]
[1777262208336,62.23,79145.86,0.0,-0.99587,1e-05,0.20763]
[1777262210350,62.23,79144.29,0.0,-0.99588,1e-05,0.20682]
[1777262215385,62.23,79144.19,0.0,-0.99589,1e-05,0.20676]
[1777262217399,62.23,79142.87,0.0,-0.9959,1e-05,0.20608]
[1777262221428,62.23,79140.68,0.0,-0.99593,1e-05,0.20495]
[1777262222436,62.23,79136.02,0.0,-0.99598,1e-05,0.20256]
[1777262226464,62.23,79129.21,0.0,-0.99605,1e-05,0.19912]
[1777262227471,62.23,79122.49,0.0,-0.99613,1e-05,0.19577]
[1777262228478,62.23,79121.0,0.0,-0.99614,1e-05,0.19503]
[1777262233513,62.23,79120.14,0.0,-0.99615,1e-05,0.19461]
[1777262234520,62.23,79121.01,0.0,-0.99614,1e-05,0.19504]
[1777262236533,62.23,79119.86,0.0,-0.99616,1e-05,0.19447]
[1777262239555,62.23,79118.58,0.0,-0.99617,1e-05,0.19384]
[1777262240562,62.23,79116.96,0.0,-0.99619,1e-05,0.19305]
[1777262241569,62.23,79119.36,0.0,-0.99616,1e-05,0.19423]
[1777262243582,62.23,79121.66,0.0,-0.99614,1e-05,0.19536]
[1777262244590,62.23,79126.53,0.0,-0.99608,1e-05,0.19778]
[1777262246604,62.23,79127.4,0.0,-0.99607,1e-05,0.19821]
[1777262248618,62.23,79126.42,0.0,-0.99608,1e-05,0.19772]
[1777262250632,62.23,79127.63,0.0,-0.99607,1e-05,0.19833]
[1777262251639,62.23,79127.98,0.0,-0.99613,1e-05,0.19521]
[1777262252646,62.23,79130.83,0.0,-0.9961,1e-05,0.19662]
[1777262253653,62.23,79132.35,0.0,-0.99608,1e-05,0.19738]
[1777262254661,62.23,79133.33,0.0,-0.99607,1e-05,0.19787]
[1777262255668,62.23,79132.24,0.0,-0.99609,1e-05,0.19733]
[1777262256675,62.23,79130.82,0.0,-0.9961,1e-05,0.19662]
[1777262257682,62.23,79126.39,0.0,-0.99615,1e-05,0.19442]
[1777262258689,62.23,79125.37,0.0,-0.99616,1e-05,0.19392]
[1777262259696,62.23,79121.16,0.0,-0.99621,1e-05,0.19186]
[1777262260703,62.23,79118.77,0.0,-0.99623,1e-05,0.1907]
[1777262261710,62.23,79120.23,0.0,-0.99622,1e-05,0.19141]
[1777262262717,62.23,79118.8,0.0,-0.99623,1e-05,0.19071]
[1777262264731,62.23,79116.68,0.0,-0.99625,1e-05,0.18969]
[1777262265738,62.23,79115.63,0.0,-0.99626,1e-05,0.18918]
[1777262266745,62.23,79116.44,0.0,-0.99626,1e-05,0.18957]
[1777262270773,62.23,79113.44,0.0,-0.99629,1e-05,0.18813]
[1777262276817,62.23,79113.64,0.0,-0.99628,1e-05,0.18823]
[1777262277825,62.23,79118.01,0.0,-0.99624,1e-05,0.19033]
[1777262278832,62.23,79121.94,0.0,-0.9962,1e-05,0.19224]
[1777262283867,62.23,79120.97,0.0,-0.99621,1e-05,0.19177]
[1777262284874,62.23,79118.68,0.0,-0.99623,1e-05,0.19066]
[1777262285881,62.23,79117.63,0.0,-0.99624,1e-05,0.19015]
[1777262287896,62.23,79116.49,0.0,-0.99625,1e-05,0.1896]
[1777262290917,62.23,79115.17,0.0,-0.99627,1e-05,0.18896]
[1777262292931,62.23,79116.18,0.0,-0.99626,1e-05,0.18945]
[1777262293938,62.23,79114.71,0.0,-0.99627,1e-05,0.18874]
[1777262295952,62.23,79113.32,0.0,-0.99629,1e-05,0.18807]
[1777262300986,62.23,79112.94,0.0,-0.99629,1e-05,0.18789]
[1777262306024,62.23,79112.51,0.0,-0.9963,1e-05,0.18769]
[1777262307031,62.23,79111.7,0.0,-0.99631,1e-05,0.1873]
[1777262309045,62.23,79110.26,0.0,-0.99632,1e-05,0.18661]
[1777262310052,62.23,79108.91,0.0,-0.99633,1e-05,0.18597]
[1777262311229,62.23,79105.92,0.0,-0.99643,1e-05,0.18143]
[1777262312066,62.23,79104.04,0.0,-0.99644,1e-05,0.18056]
[1777262315087,62.23,79104.99,0.0,-0.99643,1e-05,0.181]
[1777262317101,62.23,79106.15,0.0,-0.99642,1e-05,0.18154]
[1777262321129,62.23,79104.25,0.0,-0.99644,1e-05,0.18065]
[1777262322136,62.23,79101.05,0.0,-0.99647,1e-05,0.17918]
[1777262323143,62.23,79100.0,0.0,-0.99649,1e-05,0.17869]
[1777262326164,62.23,79098.37,0.0,-0.9965,1e-05,0.17795]
[1777262331200,62.23,79097.94,0.0,-0.99651,1e-05,0.17775]
[1777262332207,62.23,79099.13,0.0,-0.99649,1e-05,0.17829]
[1777262335227,62.23,79098.29,0.0,-0.9965,1e-05,0.17791]
[1777262336235,62.23,79099.17,0.0,-0.99649,1e-05,0.17831]
[1777262338248,62.23,79098.1,0.0,-0.9965,1e-05,0.17782]
[1777262340262,62.23,79098.9,0.0,-0.9965,1e-05,0.17819]
[1777262343284,62.23,79099.79,0.0,-0.99649,1e-05,0.1786]
[1777262344291,62.23,79098.61,0.0,-0.9965,1e-05,0.17806]
[1777262347311,62.23,79099.61,0.0,-0.99649,1e-05,0.17851]
[1777262348319,62.23,79101.03,0.0,-0.99647,1e-05,0.17917]
[1777262350333,62.23,79100.13,0.0,-0.99648,1e-05,0.17875]
[1777262351339,62.23,79103.09,0.0,-0.99645,1e-05,0.18012]
[1777262352347,62.23,79104.31,0.0,-0.99644,1e-05,0.18068]
[1777262357382,62.23,79105.24,0.0,-0.99643,1e-05,0.18111]
[1777262362416,62.23,79105.78,0.0,-0.99643,1e-05,0.18136]
[1777262363424,62.23,79104.23,0.0,-0.99644,1e-05,0.18064]
[1777262364431,62.23,79105.14,0.0,-0.99643,1e-05,0.18107]
[1777262365438,62.23,79107.11,0.0,-0.99641,1e-05,0.18198]
[1777262366445,62.23,79111.84,0.0,-0.99636,1e-05,0.1842]
[1777262367451,62.23,79110.06,0.0,-0.99638,1e-05,0.18336]
[1777262371480,62.23,79110.82,0.0,-0.99644,1e-05,0.18059]
[1777262375510,62.23,79112.05,0.0,-0.99642,1e-05,0.18117]
[1777262377524,62.23,79113.29,0.0,-0.99641,1e-05,0.18174]
[1777262379539,62.23,79114.22,0.0,-0.9964,1e-05,0.18218]
[1777262380546,62.23,79112.96,0.0,-0.99641,1e-05,0.18159]
[1777262381553,62.23,79114.8,0.0,-0.9964,1e-05,0.18245]
[1777262386588,62.23,79115.44,0.0,-0.99639,1e-05,0.18275]
[1777262387595,62.23,79120.23,0.0,-0.99634,1e-05,0.18501]
[1777262388602,62.23,79122.21,0.0,-0.99632,1e-05,0.18595]
[1777262389609,62.23,79123.86,0.0,-0.9963,1e-05,0.18673]
[1777262391623,62.23,79120.71,0.0,-0.99633,1e-05,0.18523]
[1777262396657,62.23,79120.17,0.0,-0.99634,1e-05,0.18498]
[1777262397665,62.23,79121.0,0.0,-0.99633,1e-05,0.18537]
[1777262401693,62.23,79119.09,0.0,-0.99635,1e-05,0.18447]
[1777262402699,62.23,79121.62,0.0,-0.99632,1e-05,0.18567]
[1777262403708,62.23,79124.15,0.0,-0.9963,1e-05,0.18687]
[1777262407736,62.23,79125.59,0.0,-0.99628,1e-05,0.18756]
[1777262408743,62.23,79123.54,0.0,-0.9963,1e-05,0.18658]
[1777262410757,62.23,79119.58,0.0,-0.99635,1e-05,0.1847]
[1777262411764,62.23,79116.05,0.0,-0.99638,1e-05,0.18304]
[1777262412771,62.23,79114.74,0.0,-0.9964,1e-05,0.18242]
[1777262414785,62.23,79117.97,0.0,-0.99636,1e-05,0.18394]
[1777262415792,62.23,79120.22,0.0,-0.99634,1e-05,0.185]
[1777262418813,62.23,79121.03,0.0,-0.99633,1e-05,0.18539]
[1777262423848,62.23,79121.45,0.0,-0.99633,1e-05,0.18559]
[1777262424855,62.23,79120.28,0.0,-0.99634,1e-05,0.18503]
[1777262426869,62.23,79121.18,0.0,-0.99633,1e-05,0.18546]
[1777262429890,62.23,79127.62,0.0,-0.99626,1e-05,0.18854]
[1777262431904,62.23,79126.8,0.0,-0.99633,1e-05,0.18495]
[1777262434925,62.23,79125.2,0.0,-0.99635,1e-05,0.18419]
[1777262435932,62.23,79126.2,0.0,-0.99634,1e-05,0.18466]
[1777262439496,62.23,79123.91,0.0,-0.99636,1e-05,0.18358]
[1777262439959,62.23,79124.94,0.0,-0.99635,1e-05,0.18407]
[1777262440967,62.23,79125.97,0.0,-0.99634,1e-05,0.18455]
[1777262441973,62.23,79123.24,0.0,-0.99637,1e-05,0.18326]
[1777262442980,62.23,79124.17,0.0,-0.99636,1e-05,0.1837]
[1777262443988,62.23,79123.26,0.0,-0.99637,1e-05,0.18327]
[1777262446002,62.23,79121.65,0.0,-0.99639,1e-05,0.18252]
[1777262448018,62.23,79120.73,0.0,-0.9964,1e-05,0.18208]
[1777262449022,62.23,79119.5,0.0,-0.99641,1e-05,0.18151]
[1777262450030,62.23,79120.58,0.0,-0.9964,1e-05,0.18201]
[1777262453050,62.23,79119.78,0.0,-0.9964,1e-05,0.18164]
[1777262454058,62.23,79118.47,0.0,-0.99642,1e-05,0.18103]
[1777262459096,62.23,79118.38,0.0,-0.99642,1e-05,0.18099]
[1777262464131,62.23,79118.44,0.0,-0.99642,1e-05,0.18101]
[1777262466145,62.23,79115.91,0.0,-0.99644,1e-05,0.17984]
[1777262467151,62.23,79117.51,0.0,-0.99643,1e-05,0.18058]
[1777262468159,62.23,79121.19,0.0,-0.99639,1e-05,0.1823]
[1777262469166,62.23,79123.4,0.0,-0.99637,1e-05,0.18334]
[1777262474202,62.23,79123.61,0.0,-0.99637,1e-05,0.18344]
[1777262475209,62.23,79122.36,0.0,-0.99638,1e-05,0.18285]
[1777262476216,62.23,79123.81,0.0,-0.99636,1e-05,0.18353]
[1777262481250,62.23,79123.72,0.0,-0.99636,1e-05,0.18349]
[1777262484272,62.23,79126.95,0.0,-0.99633,1e-05,0.18502]
[1777262485279,62.23,79133.07,0.0,-0.99627,1e-05,0.18794]
[1777262486287,62.23,79139.35,0.0,-0.9962,1e-05,0.19099]
[1777262487303,62.23,79141.28,0.0,-0.99618,1e-05,0.19193]
[1777262489316,62.23,79140.09,0.0,-0.99619,1e-05,0.19135]
[1777262490323,62.23,79141.44,0.0,-0.99618,1e-05,0.19201]
[1777262491331,62.23,79140.05,0.0,-0.99625,1e-05,0.18808]
[1777262492338,62.23,79141.47,0.0,-0.99624,1e-05,0.18876]
[1777262493345,62.23,79138.95,0.0,-0.99627,1e-05,0.18755]
[1777262494352,62.23,79136.52,0.0,-0.99629,1e-05,0.18638]
[1777262495359,62.23,79138.81,0.0,-0.99627,1e-05,0.18748]
[1777262498380,62.23,79140.63,0.0,-0.99625,1e-05,0.18836]
[1777262499387,62.23,79141.6,0.0,-0.99624,1e-05,0.18883]
[1777262500394,62.23,79140.63,0.0,-0.99625,1e-05,0.18836]
[1777262504422,62.23,79141.74,0.0,-0.99624,1e-05,0.18889]
[1777262509457,62.23,79144.0,0.0,-0.99621,1e-05,0.18999]
[1777262512478,62.23,79145.33,0.0,-0.9962,1e-05,0.19064]
[1777262516506,62.23,79142.78,0.0,-0.99623,1e-05,0.1894]
[1777262517514,62.23,79141.35,0.0,-0.99624,1e-05,0.18871]
[1777262520535,62.23,79140.43,0.0,-0.99625,1e-05,0.18826]
[1777262522549,62.23,79144.21,0.0,-0.99621,1e-05,0.19009]
[1777262524563,62.23,79145.54,0.0,-0.9962,1e-05,0.19074]
[1777262525570,62.23,79143.43,0.0,-0.99622,1e-05,0.18971]
[1777262528591,62.23,79145.08,0.0,-0.9962,1e-05,0.19052]
[1777262535640,62.23,79143.74,0.0,-0.99622,1e-05,0.18986]
[1777262536647,62.23,79142.52,0.0,-0.99623,1e-05,0.18927]
[1777262540675,62.23,79141.15,0.0,-0.99624,1e-05,0.18861]
[1777262542688,62.23,79142.13,0.0,-0.99623,1e-05,0.18908]
[1777262544702,62.23,79144.03,0.0,-0.99621,1e-05,0.19001]
[1777262549738,62.23,79143.47,0.0,-0.99622,1e-05,0.18973]
[1777262550745,62.23,79145.6,0.0,-0.9962,1e-05,0.19077]
[1777262551752,62.23,79147.03,0.0,-0.99624,1e-05,0.18821]
[1777262554775,62.23,79148.03,0.0,-0.99623,1e-05,0.18869]
[1777262555782,62.23,79144.16,0.0,-0.99627,1e-05,0.18682]
[1777262556789,62.23,79141.55,0.0,-0.9963,1e-05,0.18557]
[1777262558803,62.23,79142.93,0.0,-0.99629,1e-05,0.18623]
[1777262559809,62.23,79141.72,0.0,-0.9963,1e-05,0.18565]
[1777262560817,62.23,79140.5,0.0,-0.99631,1e-05,0.18507]
[1777262561824,62.23,79137.94,0.0,-0.99634,1e-05,0.18386]
[1777262563838,62.23,79137.05,0.0,-0.99635,1e-05,0.18343]
[1777262565851,62.23,79138.45,0.0,-0.99633,1e-05,0.1841]
[1777262567866,62.23,79133.65,0.0,-0.99638,1e-05,0.18183]
[1777262569881,62.23,79131.23,0.0,-0.99641,1e-05,0.1807]
[1777262570887,62.23,79120.92,0.0,-0.99651,1e-05,0.17594]
[1777262571894,62.23,79109.04,0.0,-0.99663,1e-05,0.17059]
[1777262572901,62.23,79109.79,0.0,-0.99662,1e-05,0.17093]
[1777262574915,62.23,79108.28,0.0,-0.99664,1e-05,0.17025]
[1777262576929,62.23,79109.28,0.0,-0.99663,1e-05,0.1707]
[1777262577936,62.23,79105.74,0.0,-0.99666,1e-05,0.16913]
[1777262578943,62.23,79109.57,0.0,-0.99663,1e-05,0.17083]
[1777262581964,62.23,79110.46,0.0,-0.99662,1e-05,0.17122]
[1777262584985,62.23,79108.23,0.0,-0.99664,1e-05,0.17023]
[1777262585992,62.23,79109.79,0.0,-0.99662,1e-05,0.17093]
[1777262589013,62.23,79108.73,0.0,-0.99663,1e-05,0.17045]
[1777262590020,62.23,79107.8,0.0,-0.99664,1e-05,0.17004]
[1777262595073,62.23,79105.17,0.0,-0.99667,1e-05,0.16888]
[1777262596082,62.23,79103.76,0.0,-0.99668,1e-05,0.16826]
[1777262597090,62.23,79106.8,0.0,-0.99665,1e-05,0.1696]
[1777262600110,62.23,79108.09,0.0,-0.99664,1e-05,0.17017]
[1777262601117,62.23,79106.03,0.0,-0.99666,1e-05,0.16926]
[1777262603130,62.23,79107.4,0.0,-0.99665,1e-05,0.16986]
[1777262604138,62.23,79105.74,0.0,-0.99666,1e-05,0.16913]
[1777262609172,62.23,79106.08,0.0,-0.99666,1e-05,0.16928]
[1777262611187,62.23,79106.52,0.0,-0.99671,1e-05,0.16649]
[1777262614208,62.23,79105.56,0.0,-0.99672,1e-05,0.16607]
[1777262619243,62.23,79105.28,0.0,-0.99673,1e-05,0.16595]
[1777262621257,62.23,79106.14,0.0,-0.99672,1e-05,0.16632]
[1777262625284,62.23,79105.34,0.0,-0.99672,1e-05,0.16598]
[1777262631327,62.23,79105.59,0.0,-0.99672,1e-05,0.16608]
[1777262632333,62.23,79102.24,0.0,-0.99675,1e-05,0.16463]
[1777262635354,62.23,79100.96,0.0,-0.99677,1e-05,0.16408]
[1777262637369,62.23,79099.77,0.0,-0.99678,1e-05,0.16357]
[1777262638376,62.23,79092.31,0.0,-0.99685,1e-05,0.16039]
[1777262639383,62.23,79090.62,0.0,-0.99686,1e-05,0.15968]
[1777262641397,62.23,79091.08,0.0,-0.99686,1e-05,0.15988]
[1777262642403,62.23,79095.4,0.0,-0.99682,1e-05,0.1617]
[1777262643410,62.23,79099.91,0.0,-0.99678,1e-05,0.16363]
[1777262644418,62.23,79099.06,0.0,-0.99678,1e-05,0.16327]
[1777262645425,62.23,79100.14,0.0,-0.99677,1e-05,0.16373]
[1777262647439,62.23,79101.57,0.0,-0.99676,1e-05,0.16434]
[1777262649453,62.23,79102.6,0.0,-0.99675,1e-05,0.16479]
[1777262651468,62.23,79100.13,0.0,-0.99677,1e-05,0.16372]
[1777262652476,62.23,79095.52,0.0,-0.99682,1e-05,0.16175]
[1777262653483,62.23,79091.24,0.0,-0.99686,1e-05,0.15994]
[1777262655497,62.23,79091.7,0.0,-0.99685,1e-05,0.16014]
[1777262659526,62.23,79090.12,0.0,-0.99687,1e-05,0.15947]
[1777262660534,62.23,79089.04,0.0,-0.99688,1e-05,0.15902]
[1777262661541,62.23,79087.92,0.0,-0.99689,1e-05,0.15855]
[1777262662548,62.23,79088.72,0.0,-0.99688,1e-05,0.15889]
[1777262665568,62.23,79087.52,0.0,-0.99689,1e-05,0.15838]
[1777262667582,62.23,79090.55,0.0,-0.99686,1e-05,0.15965]
[1777262671611,62.23,79090.75,0.0,-0.99692,1e-05,0.15687]
[1777262677652,62.23,79090.75,0.0,-0.99692,1e-05,0.15687]
[1777262680673,62.23,79087.73,0.0,-0.99694,1e-05,0.15562]
[1777262685709,62.23,79087.39,0.0,-0.99695,1e-05,0.15548]
[1777262687723,62.23,79085.45,0.0,-0.99696,1e-05,0.15469]
[1777262689736,62.23,79087.05,0.0,-0.99695,1e-05,0.15535]
[1777262693764,62.23,79086.23,0.0,-0.99696,1e-05,0.15501]
[1777262695779,62.23,79085.29,0.0,-0.99696,1e-05,0.15462]
[1777262696785,62.23,79085.29,0.0,-0.99696,1e-05,0.15462]
[1777262696790,62.23,79124.8,0.0,-0.99659,1e-05,0.17156]
[1777262697797,62.23,79139.31,0.0,-0.99645,1e-05,0.17817]
[1777262698804,62.23,79138.81,0.0,-0.99645,1e-05,0.17793]
[1777262699984,62.23,79138.81,0.0,-0.99645,1e-05,0.17793]
[1777262700821,62.23,79132.2,0.0,-0.99652,1e-05,0.1749]
[1777262701828,62.23,79127.18,0.0,-0.99657,1e-05,0.17263]
[1777262702835,62.23,79129.55,0.0,-0.99655,1e-05,0.1737]
[1777262703842,62.23,79127.52,0.0,-0.99657,1e-05,0.17278]
[1777262705855,62.23,79120.77,0.0,-0.99663,1e-05,0.16976]
[1777262706863,62.23,79114.11,0.0,-0.9967,1e-05,0.16683]
[1777262707870,62.23,79111.0,0.0,-0.99673,1e-05,0.16547]
[1777262708877,62.23,79103.13,0.0,-0.9968,1e-05,0.16208]
[1777262709884,62.23,79096.85,0.0,-0.99686,1e-05,0.15942]
[1777262710891,62.23,79098.69,0.0,-0.99684,1e-05,0.1602]
[1777262712093,62.23,79098.69,0.0,-0.99684,1e-05,0.1602]
[1777262711898,62.23,79093.24,0.0,-0.99689,1e-05,0.15791]
[1777262712267,62.23,79093.24,0.0,-0.99689,1e-05,0.15791]
[1777262712905,62.23,79091.29,0.0,-0.99691,1e-05,0.1571]
[1777262713912,62.23,79089.33,0.0,-0.99693,1e-05,0.15629]
[1777262714919,62.23,79086.9,0.0,-0.99695,1e-05,0.15528]
[1777262716933,62.23,79089.67,0.0,-0.99693,1e-05,0.15643]
[1777262719954,62.23,79090.94,0.0,-0.99691,1e-05,0.15695]
[1777262720961,62.23,79090.01,0.0,-0.99692,1e-05,0.15657]
[1777262721967,62.23,79090.82,0.0,-0.99692,1e-05,0.1569]
[1777262723981,62.23,79089.86,0.0,-0.99692,1e-05,0.1565]
[1777262724989,62.23,79089.02,0.0,-0.99693,1e-05,0.15616]
[1777262725996,62.23,79088.08,0.0,-0.99694,1e-05,0.15577]
[1777262727002,62.23,79086.73,0.0,-0.99695,1e-05,0.15521]
[1777262728012,62.23,79085.56,0.0,-0.99696,1e-05,0.15473]
[1777262729018,62.23,79086.56,0.0,-0.99695,1e-05,0.15514]
[1777262731032,62.23,79086.38,0.0,-0.99701,1e-05,0.15226]
[1777262734053,62.23,79085.4,0.0,-0.99702,1e-05,0.15186]
[1777262736068,62.23,79084.29,0.0,-0.99703,1e-05,0.15142]
[1777262739088,62.23,79077.28,0.0,-0.99709,1e-05,0.14861]
[1777262740096,62.23,79074.67,0.0,-0.99711,1e-05,0.14758]
[1777262745129,62.23,79073.27,0.0,-0.99712,1e-05,0.14703]
[1777262750165,62.23,79073.63,0.0,-0.99712,1e-05,0.14717]
[1777262755200,62.23,79076.38,0.0,-0.9971,1e-05,0.14826]
[1777262756207,62.23,79078.78,0.0,-0.99708,1e-05,0.14921]
[1777262757214,62.23,79080.55,0.0,-0.99706,1e-05,0.14991]
[1777262762250,62.23,79080.33,0.0,-0.99706,1e-05,0.14983]
[1777262765271,62.23,79082.56,0.0,-0.99704,1e-05,0.15072]
[1777262766279,62.23,79083.64,0.0,-0.99703,1e-05,0.15115]
[1777262768293,62.23,79082.72,0.0,-0.99704,1e-05,0.15078]
[1777262769300,62.23,79081.15,0.0,-0.99705,1e-05,0.15015]
[1777262774335,62.23,79081.07,0.0,-0.99706,1e-05,0.15012]
[1777262778363,62.23,79083.44,0.0,-0.99703,1e-05,0.15107]
[1777262779370,62.23,79087.31,0.0,-0.997,1e-05,0.15264]
[1777262781384,62.23,79089.93,0.0,-0.99698,1e-05,0.1537]
[1777262782391,62.23,79094.07,0.0,-0.99694,1e-05,0.1554]
[1777262783398,62.23,79088.22,0.0,-0.99699,1e-05,0.15301]
[1777262784405,62.23,79085.8,0.0,-0.99701,1e-05,0.15203]
[1777262786419,62.23,79083.47,0.0,-0.99703,1e-05,0.15109]
[1777262788433,62.23,79082.01,0.0,-0.99705,1e-05,0.1505]
[1777262789439,62.23,79080.72,0.0,-0.99706,1e-05,0.14998]
[1777262791454,62.23,79080.36,0.0,-0.99711,1e-05,0.14709]
[1777262796488,62.23,79079.88,0.0,-0.99712,1e-05,0.1469]
[1777262797496,62.23,79073.2,0.0,-0.99717,1e-05,0.1443]
[1777262798503,62.23,79072.38,0.0,-0.99718,1e-05,0.14398]
[1777262799510,62.23,79070.68,0.0,-0.9972,1e-05,0.14332]
[1777262801524,62.23,79072.52,0.0,-0.99718,1e-05,0.14403]
[1777262803538,62.23,79071.6,0.0,-0.99719,1e-05,0.14368]
[1777262805552,62.23,79070.49,0.0,-0.9972,1e-05,0.14325]
[1777262810588,62.23,79070.05,0.0,-0.9972,1e-05,0.14308]
[1777262815623,62.23,79069.91,0.0,-0.9972,1e-05,0.14303]
[1777262820658,62.23,79071.91,0.0,-0.99719,1e-05,0.1438]
[1777262821665,62.23,79074.35,0.0,-0.99717,1e-05,0.14474]
[1777262823678,62.23,79077.03,0.0,-0.99714,1e-05,0.14579]
[1777262824686,62.23,79075.83,0.0,-0.99715,1e-05,0.14532]
[1777262825693,62.23,79077.12,0.0,-0.99714,1e-05,0.14582]
[1777262827707,62.23,79075.02,0.0,-0.99716,1e-05,0.145]
[1777262828713,62.23,79073.96,0.0,-0.99717,1e-05,0.14459]
[1777262833748,62.23,79072.11,0.0,-0.99718,1e-05,0.14387]
[1777262834756,62.23,79071.06,0.0,-0.99719,1e-05,0.14347]
[1777262835763,62.23,79069.41,0.0,-0.99721,1e-05,0.14283]
[1777262840798,62.23,79067.49,0.0,-0.99722,1e-05,0.1421]
[1777262844825,62.23,79069.39,0.0,-0.99721,1e-05,0.14283]
[1777262846839,62.23,79070.19,0.0,-0.9972,1e-05,0.14313]
[1777262851875,62.23,79070.52,0.0,-0.99725,1e-05,0.1406]
[1777262856910,62.23,79073.12,0.0,-0.99723,1e-05,0.14159]
[1777262857917,62.23,79075.6,0.0,-0.99721,1e-05,0.14254]
[1777262858923,62.23,79069.91,0.0,-0.99725,1e-05,0.14037]
[1777262862952,62.23,79071.43,0.0,-0.99724,1e-05,0.14094]
[1777262865973,62.23,79076.8,0.0,-0.9972,1e-05,0.143]
[1777262866980,62.23,79081.28,0.0,-0.99716,1e-05,0.14473]
[1777262867987,62.23,79094.31,0.0,-0.99705,1e-05,0.14988]
[1777262868856,62.23,79094.31,0.0,-0.99705,1e-05,0.14988]
[1777262869024,62.23,79094.31,0.0,-0.99705,1e-05,0.14988]
[1777262869084,62.23,79101.14,0.0,-0.99699,1e-05,0.15264]
[1777262870003,62.23,79109.96,0.0,-0.99691,1e-05,0.15627]
[1777262871008,62.23,79112.4,0.0,-0.99689,1e-05,0.15728]
[1777262872016,62.23,79110.75,0.0,-0.9969,1e-05,0.15659]
[1777262877051,62.23,79110.68,0.0,-0.9969,1e-05,0.15657]
[1777262882086,62.23,79107.54,0.0,-0.99693,1e-05,0.15526]
[1777262883093,62.23,79105.52,0.0,-0.99695,1e-05,0.15443]
[1777262886114,62.23,79107.17,0.0,-0.99693,1e-05,0.15511]
[1777262887121,62.23,79106.28,0.0,-0.99694,1e-05,0.15474]
[1777262891149,62.23,79105.43,0.0,-0.99695,1e-05,0.15439]
[1777262896184,62.23,79105.0,0.0,-0.99695,1e-05,0.15422]
[1777262901219,62.23,79104.93,0.0,-0.99695,1e-05,0.15419]
[1777262902226,62.23,79100.94,0.0,-0.99699,1e-05,0.15256]
[1777262904240,62.23,79106.4,0.0,-0.99694,1e-05,0.15479]
[1777262905247,62.23,79107.77,0.0,-0.99693,1e-05,0.15536]
[1777262906254,62.23,79111.5,0.0,-0.99689,1e-05,0.15691]
[1777262907261,62.23,79113.62,0.0,-0.99687,1e-05,0.15779]
[1777262908268,62.23,79112.73,0.0,-0.99688,1e-05,0.15742]
[1777262911288,62.23,79112.86,0.0,-0.99694,1e-05,0.1546]
[1777262916323,62.23,79112.93,0.0,-0.99694,1e-05,0.15463]
[1777262917331,62.23,79112.14,0.0,-0.99694,1e-05,0.1543]
[1777262918337,62.23,79111.07,0.0,-0.99695,1e-05,0.15386]
[1777262919345,62.23,79107.23,0.0,-0.99699,1e-05,0.15229]
[1777262921359,62.23,79105.94,0.0,-0.997,1e-05,0.15177]
[1777262923373,62.23,79103.85,0.0,-0.99702,1e-05,0.15092]
[1777262926394,62.23,79101.64,0.0,-0.99704,1e-05,0.15003]
[1777262928407,62.23,79100.86,0.0,-0.99704,1e-05,0.14972]
[1777262930422,62.23,79102.18,0.0,-0.99703,1e-05,0.15025]
[1777262931429,62.23,79104.32,0.0,-0.99701,1e-05,0.15111]
[1777262932436,62.23,79108.19,0.0,-0.99698,1e-05,0.15268]
[1777262934449,62.23,79107.14,0.0,-0.99699,1e-05,0.15226]
[1777262935457,62.23,79106.08,0.0,-0.997,1e-05,0.15182]
[1777262936464,62.23,79105.31,0.0,-0.997,1e-05,0.15151]
[1777262941499,62.23,79106.63,0.0,-0.99699,1e-05,0.15205]
[1777262942505,62.23,79107.72,0.0,-0.99698,1e-05,0.15249]
[1777262943513,62.23,79108.8,0.0,-0.99697,1e-05,0.15293]
[1777262946533,62.23,79107.52,0.0,-0.99699,1e-05,0.15241]
[1777262948548,62.23,79106.7,0.0,-0.99699,1e-05,0.15208]
[1777262953584,62.23,79106.65,0.0,-0.99699,1e-05,0.15206]
[1777262954592,62.23,79105.61,0.0,-0.997,1e-05,0.15163]
[1777262956607,62.23,79103.77,0.0,-0.99702,1e-05,0.15089]
[1777262960635,62.23,79102.91,0.0,-0.99703,1e-05,0.15054]
[1777262965670,62.23,79102.33,0.0,-0.99703,1e-05,0.15031]
[1777262966677,62.23,79103.17,0.0,-0.99702,1e-05,0.15065]
[1777262967685,62.23,79104.06,0.0,-0.99702,1e-05,0.15101]
[1777262969699,62.23,79101.85,0.0,-0.99704,1e-05,0.15012]
[1777262970706,62.23,79100.65,0.0,-0.99705,1e-05,0.14963]
[1777262971713,62.23,79100.38,0.0,-0.9971,1e-05,0.14675]
[1777262975741,62.23,79101.33,0.0,-0.99709,1e-05,0.14713]
[1777262976748,62.23,79103.75,0.0,-0.99707,1e-05,0.14809]
[1777262977755,62.23,79102.84,0.0,-0.99708,1e-05,0.14773]
[1777262982790,62.23,79102.59,0.0,-0.99708,1e-05,0.14763]
[1777262987825,62.23,79101.96,0.0,-0.99709,1e-05,0.14738]
[1777262989838,62.23,79104.38,0.0,-0.99707,1e-05,0.14834]
[1777262990846,62.23,79105.75,0.0,-0.99706,1e-05,0.14889]
[1777262993866,62.23,79104.04,0.0,-0.99707,1e-05,0.1482]
[1777262994874,62.23,79102.84,0.0,-0.99708,1e-05,0.14773]
[1777262999909,62.23,79102.49,0.0,-0.99708,1e-05,0.14759]
[1777263001924,62.23,79099.64,0.0,-0.99711,1e-05,0.14646]
[1777263006960,62.23,79098.82,0.0,-0.99712,1e-05,0.14614]
[1777263011997,62.23,79097.96,0.0,-0.99712,1e-05,0.1458]
[1777263017032,62.23,79098.03,0.0,-0.99712,1e-05,0.14583]
[1777263023074,62.23,79097.02,0.0,-0.99713,1e-05,0.14543]
[1777263025617,62.23,79097.54,0.0,-0.99713,1e-05,0.14563]
[1777263026095,62.23,79096.76,0.0,-0.99713,1e-05,0.14533]
[1777263031130,62.23,79096.86,0.0,-0.99718,1e-05,0.14264]
[1777263036165,62.23,79096.85,0.0,-0.99718,1e-05,0.14264]
[1777263040663,62.23,79096.64,0.0,-0.99719,1e-05,0.14256]
[1777263047242,62.23,79096.96,0.0,-0.99718,1e-05,0.14268]
[1777263052277,62.23,79096.39,0.0,-0.99719,1e-05,0.14246]
[1777263053284,62.23,79089.87,0.0,-0.99724,1e-05,0.13996]
[1777263054291,62.23,79086.7,0.0,-0.99727,1e-05,0.13876]
[1777263056305,62.23,79085.39,0.0,-0.99728,1e-05,0.13827]
[1777263058319,62.23,79084.24,0.0,-0.99729,1e-05,0.13784]
[1777263060333,62.23,79085.23,0.0,-0.99728,1e-05,0.13821]
[1777263063354,62.23,79083.85,0.0,-0.99729,1e-05,0.13769]
[1777263064199,62.23,79083.85,0.0,-0.99729,1e-05,0.13769]
[1777263064361,62.23,79082.76,0.0,-0.9973,1e-05,0.13729]
[1777263065368,62.23,79081.96,0.0,-0.99731,1e-05,0.13699]
[1777263066375,62.23,79080.56,0.0,-0.99732,1e-05,0.13647]
[1777263067382,62.23,79078.97,0.0,-0.99733,1e-05,0.13588]
[1777263069395,62.23,79078.21,0.0,-0.99734,1e-05,0.1356]
[1777263074431,62.23,79078.1,0.0,-0.99734,1e-05,0.13555]
[1777263079466,62.23,79078.42,0.0,-0.99734,1e-05,0.13567]
[1777263085385,62.23,79077.97,0.0,-0.99734,1e-05,0.13551]
[1777263084501,62.23,79072.78,0.0,-0.99738,1e-05,0.1336]
[1777263086515,62.23,79070.08,0.0,-0.9974,1e-05,0.13262]
[1777263088529,62.23,79069.08,0.0,-0.99741,1e-05,0.13226]
[1777263090543,62.23,79067.6,0.0,-0.99742,1e-05,0.13172]
[1777263091550,62.23,79067.85,0.0,-0.99747,1e-05,0.12928]
[1777263095578,62.23,79066.9,0.0,-0.99748,1e-05,0.12894]
[1777263097592,62.23,79066.02,0.0,-0.99748,1e-05,0.12863]
[1777263099606,62.23,79063.96,0.0,-0.9975,1e-05,0.1279]
[1777263100613,62.23,79062.94,0.0,-0.99751,1e-05,0.12754]
[1777263101620,62.23,79062.07,0.0,-0.99751,1e-05,0.12724]
[1777263106655,62.23,79061.34,0.0,-0.99752,1e-05,0.12698]
[1777263107662,62.23,79056.56,0.0,-0.99755,1e-05,0.12532]
[1777263108669,62.23,79052.66,0.0,-0.99758,1e-05,0.12398]
[1777263109676,62.23,79048.1,0.0,-0.99762,1e-05,0.12243]
[1777263110686,62.23,79040.68,0.0,-0.99767,1e-05,0.11993]
[1777263111692,62.23,79036.48,0.0,-0.9977,1e-05,0.11854]
[1777263112700,62.23,79028.07,0.0,-0.99776,1e-05,0.1158]
[1777263113652,62.23,79028.07,0.0,-0.99776,1e-05,0.1158]
[1777263113873,62.23,79027.42,0.0,-0.99776,1e-05,0.11559]
[1777263115725,62.23,79025.76,0.0,-0.99777,1e-05,0.11506]
[1777263118743,62.23,79026.81,0.0,-0.99777,1e-05,0.1154]
[1777263119750,62.23,79025.34,0.0,-0.99778,1e-05,0.11492]
[1777263123779,62.23,79026.08,0.0,-0.99777,1e-05,0.11516]
[1777263126800,62.23,79027.86,0.0,-0.99776,1e-05,0.11573]
[1777263127807,62.23,79036.61,0.0,-0.9977,1e-05,0.11859]
[1777263129019,62.23,79037.38,0.0,-0.99769,1e-05,0.11884]
[1777263129821,62.23,79036.02,0.0,-0.9977,1e-05,0.11839]
[1777263130828,62.23,79034.76,0.0,-0.99771,1e-05,0.11798]
[1777263131835,62.23,79033.41,0.0,-0.99772,1e-05,0.11754]
[1777263136869,62.23,79033.47,0.0,-0.99772,1e-05,0.11756]
[1777263138884,62.23,79032.01,0.0,-0.99773,1e-05,0.11708]
[1777263142912,62.23,79033.28,0.0,-0.99772,1e-05,0.11749]
[1777263143918,62.23,79035.62,0.0,-0.9977,1e-05,0.11826]
[1777263144926,62.23,79037.96,0.0,-0.99769,1e-05,0.11903]
[1777263145933,62.23,79041.95,0.0,-0.99766,1e-05,0.12036]
[1777263146940,62.23,79052.09,0.0,-0.99759,1e-05,0.12378]
[1777263147947,62.23,79053.39,0.0,-0.99758,1e-05,0.12423]
[1777263148953,62.23,79053.41,0.0,-0.99758,1e-05,0.12424]
[1777263151975,62.23,79053.78,0.0,-0.99762,1e-05,0.12193]
[1777263157013,62.23,79054.06,0.0,-0.99762,1e-05,0.12203]
[1777263158020,62.23,79055.53,0.0,-0.99761,1e-05,0.12252]
[1777263159026,62.23,79054.28,0.0,-0.99762,1e-05,0.1221]
[1777263161041,62.23,79053.39,0.0,-0.99762,1e-05,0.1218]
[1777263168090,62.23,79052.77,0.0,-0.99763,1e-05,0.12159]
[1777263169097,62.23,79053.74,0.0,-0.99762,1e-05,0.12192]
[1777263170104,62.23,79054.8,0.0,-0.99761,1e-05,0.12228]
[1777263171111,62.23,79053.81,0.0,-0.99762,1e-05,0.12194]
[1777263174133,62.23,79052.81,0.0,-0.99763,1e-05,0.1216]
[1777263176149,62.23,79053.97,0.0,-0.99762,1e-05,0.12199]
[1777263181183,62.23,79053.84,0.0,-0.99762,1e-05,0.12195]
[1777263184204,62.23,79054.72,0.0,-0.99761,1e-05,0.12225]
[1777263186217,62.23,79058.15,0.0,-0.99759,1e-05,0.12342]
[1777263187225,62.23,79063.78,0.0,-0.99755,1e-05,0.12535]
[1777263188232,62.23,79065.03,0.0,-0.99754,1e-05,0.12579]
[1777263189239,62.23,79063.17,0.0,-0.99755,1e-05,0.12514]
[1777263194274,62.23,79063.92,0.0,-0.99755,1e-05,0.1254]
[1777263195281,62.23,79061.03,0.0,-0.99757,1e-05,0.1244]
[1777263196288,62.23,79064.32,0.0,-0.99754,1e-05,0.12554]
[1777263197059,62.23,79064.32,0.0,-0.99754,1e-05,0.12554]
[1777263197474,62.23,79068.62,0.0,-0.99751,1e-05,0.12704]
[1777263198301,62.23,79069.84,0.0,-0.9975,1e-05,0.12747]
[1777263201323,62.23,79067.96,0.0,-0.99752,1e-05,0.12681]
[1777263202330,62.23,79066.85,0.0,-0.99752,1e-05,0.12642]
[1777263205350,62.23,79065.79,0.0,-0.99753,1e-05,0.12605]
[1777263209379,62.23,79074.07,0.0,-0.99747,1e-05,0.12896]
[1777263210386,62.23,79081.75,0.0,-0.99741,1e-05,0.13172]
[1777263211392,62.23,79085.45,0.0,-0.99743,1e-05,0.13049]
[1777263218442,62.23,79085.14,0.0,-0.99743,1e-05,0.13037]
[1777263223477,62.23,79083.71,0.0,-0.99744,1e-05,0.12986]
[1777263224484,62.23,79081.75,0.0,-0.99746,1e-05,0.12916]
[1777263225491,62.23,79078.25,0.0,-0.99749,1e-05,0.12792]
[1777263228512,62.23,79076.23,0.0,-0.9975,1e-05,0.12721]
[1777263231533,62.23,79070.09,0.0,-0.99755,1e-05,0.12507]
[1777263236568,62.23,79070.05,0.0,-0.99755,1e-05,0.12505]
[1777263237575,62.23,79068.21,0.0,-0.99756,1e-05,0.12442]
[1777263238583,62.23,79067.23,0.0,-0.99757,1e-05,0.12408]
[1777263240597,62.23,79066.3,0.0,-0.99758,1e-05,0.12376]
[1777263242610,62.23,79068.47,0.0,-0.99756,1e-05,0.12451]
[1777263243618,62.23,79067.37,0.0,-0.99757,1e-05,0.12413]
[1777263246639,62.23,79066.57,0.0,-0.99757,1e-05,0.12385]
[1777263251674,62.23,79066.21,0.0,-0.99758,1e-05,0.12373]
[1777263256709,62.23,79065.07,0.0,-0.99758,1e-05,0.12334]
[1777263260737,62.23,79066.7,0.0,-0.99757,1e-05,0.1239]
[1777263264765,62.23,79065.78,0.0,-0.99758,1e-05,0.12358]
[1777263269800,62.23,79070.17,0.0,-0.99755,1e-05,0.12509]
[1777263270807,62.23,79069.06,0.0,-0.99756,1e-05,0.12471]
[1777263271814,62.23,79069.46,0.0,-0.9976,1e-05,0.12239]
[1777263273827,62.23,79068.35,0.0,-0.99761,1e-05,0.12201]
[1777263276849,62.23,79069.26,0.0,-0.9976,1e-05,0.12232]
[1777263281884,62.23,79070.57,0.0,-0.99759,1e-05,0.12277]
[1777263282892,62.23,79074.18,0.0,-0.99756,1e-05,0.12401]
[1777263283898,62.23,79078.04,0.0,-0.99754,1e-05,0.12534]
[1777263284905,62.23,79079.48,0.0,-0.99752,1e-05,0.12584]
[1777263285912,62.23,79077.29,0.0,-0.99754,1e-05,0.12508]
[1777263289940,62.23,79076.33,0.0,-0.99755,1e-05,0.12475]
[1777263290947,62.23,79077.1,0.0,-0.99754,1e-05,0.12501]
[1777263292960,62.23,79076.31,0.0,-0.99755,1e-05,0.12474]
[1777263294975,62.23,79078.12,0.0,-0.99754,1e-05,0.12537]
[1777263295982,62.23,79077.36,0.0,-0.99754,1e-05,0.12511]
[1777263299002,62.23,79074.53,0.0,-0.99756,1e-05,0.12413]
[1777263301020,62.23,79071.52,0.0,-0.99758,1e-05,0.12309]
[1777263303035,62.23,79069.48,0.0,-0.9976,1e-05,0.1224]
[1777263305049,62.23,79067.2,0.0,-0.99762,1e-05,0.12162]
[1777263310084,62.23,79066.71,0.0,-0.99762,1e-05,0.12146]
[1777263312098,62.23,79065.41,0.0,-0.99763,1e-05,0.12102]
[1777263313105,62.23,79063.57,0.0,-0.99764,1e-05,0.1204]
[1777263314111,62.23,79062.65,0.0,-0.99765,1e-05,0.12009]
[1777263319147,62.23,79062.03,0.0,-0.99765,1e-05,0.11988]
[1777263320154,62.23,79060.88,0.0,-0.99766,1e-05,0.1195]
[1777263325188,62.23,79063.32,0.0,-0.99764,1e-05,0.12031]
[1777263327203,62.23,79064.41,0.0,-0.99764,1e-05,0.12068]
[1777263331231,62.23,79064.24,0.0,-0.99768,1e-05,0.11822]
[1777263335259,62.23,79066.39,0.0,-0.99767,1e-05,0.11893]
[1777263336266,62.23,79071.58,0.0,-0.99763,1e-05,0.12067]
[1777263337273,62.23,79074.22,0.0,-0.99761,1e-05,0.12156]
[1777263343600,62.23,79073.91,0.0,-0.99761,1e-05,0.12146]
[1777263345328,62.23,79072.96,0.0,-0.99762,1e-05,0.12114]
[1777263346336,62.23,79072.19,0.0,-0.99763,1e-05,0.12088]
[1777263350364,62.23,79071.33,0.0,-0.99763,1e-05,0.12059]
[1777263351371,62.23,79070.33,0.0,-0.99764,1e-05,0.12025]
[1777263353385,62.23,79069.48,0.0,-0.99765,1e-05,0.11996]
[1777263355399,62.23,79070.28,0.0,-0.99764,1e-05,0.12023]
[1777263357412,62.23,79072.21,0.0,-0.99763,1e-05,0.12088]
[1777263359428,62.23,79073.13,0.0,-0.99762,1e-05,0.12119]
[1777263360434,62.23,79074.95,0.0,-0.99761,1e-05,0.12181]
[1777263361441,62.23,79076.86,0.0,-0.99759,1e-05,0.12246]
[1777263366476,62.23,79077.68,0.0,-0.99759,1e-05,0.12274]
[1777263367483,62.23,79078.77,0.0,-0.99758,1e-05,0.12312]
[1777263368490,62.23,79080.09,0.0,-0.99757,1e-05,0.12357]
[1777263369497,62.23,79079.23,0.0,-0.99757,1e-05,0.12327]
[1777263373525,62.23,79080.16,0.0,-0.99757,1e-05,0.12359]
[1777263378560,62.23,79080.08,0.0,-0.99757,1e-05,0.12357]
[1777263379567,62.23,79079.23,0.0,-0.99757,1e-05,0.12327]
[1777263381581,62.23,79078.44,0.0,-0.99758,1e-05,0.123]
[1777263387623,62.23,79073.84,0.0,-0.99761,1e-05,0.12143]
[1777263388630,62.23,79071.43,0.0,-0.99763,1e-05,0.12062]
[1777263389637,62.23,79069.51,0.0,-0.99765,1e-05,0.11997]
[1777263391651,62.23,79070.27,0.0,-0.99769,1e-05,0.11782]
[1777263392658,62.23,79072.59,0.0,-0.99767,1e-05,0.11859]
[1777263394672,62.23,79071.55,0.0,-0.99768,1e-05,0.11825]
[1777263398699,62.23,79070.61,0.0,-0.99768,1e-05,0.11794]
[1777263400713,62.23,79071.35,0.0,-0.99768,1e-05,0.11818]
[1777263405748,62.23,79071.49,0.0,-0.99768,1e-05,0.11823]
[1777263410784,62.23,79071.8,0.0,-0.99768,1e-05,0.11833]
[1777263411791,62.23,79070.79,0.0,-0.99768,1e-05,0.118]
[1777263416825,62.23,79069.78,0.0,-0.99769,1e-05,0.11766]
[1777263417835,62.23,79070.62,0.0,-0.99768,1e-05,0.11794]
[1777263422869,62.23,79069.64,0.0,-0.99769,1e-05,0.11762]
[1777263424883,62.23,79070.38,0.0,-0.99769,1e-05,0.11786]
[1777263425891,62.23,79071.41,0.0,-0.99768,1e-05,0.1182]
[1777263427905,62.23,79070.59,0.0,-0.99768,1e-05,0.11793]
[1777263432940,62.23,79070.97,0.0,-0.99768,1e-05,0.11805]
[1777263433946,62.23,79066.57,0.0,-0.99771,1e-05,0.11661]
[1777263434953,62.23,79064.48,0.0,-0.99773,1e-05,0.11592]
[1777263437975,62.23,79063.12,0.0,-0.99774,1e-05,0.11548]
[1777263443010,62.23,79063.85,0.0,-0.99773,1e-05,0.11572]
[1777263445024,62.23,79060.97,0.0,-0.99775,1e-05,0.11478]
[1777263447037,62.23,79058.69,0.0,-0.99777,1e-05,0.11405]
[1777263448045,62.23,79054.99,0.0,-0.99779,1e-05,0.11286]
[1777263449052,62.23,79055.95,0.0,-0.99779,1e-05,0.11317]
[1777263451066,62.23,79056.39,0.0,-0.99783,1e-05,0.111]
[1777263453950,62.23,79055.87,0.0,-0.99783,1e-05,0.11084]
[1777263458116,62.23,79054.09,0.0,-0.99784,1e-05,0.11028]
[1777263462144,62.23,79058.32,0.0,-0.99782,1e-05,0.11161]
[1777263463150,62.23,79061.24,0.0,-0.9978,1e-05,0.11254]
[1777263466172,62.23,79062.78,0.0,-0.99778,1e-05,0.11303]
[1777263467179,62.23,79061.66,0.0,-0.99779,1e-05,0.11267]
[1777263468185,62.23,79059.09,0.0,-0.99781,1e-05,0.11186]
[1777263469192,62.23,79053.83,0.0,-0.99785,1e-05,0.1102]
[1777263470200,62.23,79052.89,0.0,-0.99785,1e-05,0.10991]
[1777263473221,62.23,79053.99,0.0,-0.99784,1e-05,0.11025]
[1777263477249,62.23,79053.2,0.0,-0.99785,1e-05,0.11]
[1777263478256,62.23,79051.83,0.0,-0.99786,1e-05,0.10958]
[1777263479279,62.23,79049.78,0.0,-0.99787,1e-05,0.10894]
[1777263480283,62.23,79048.4,0.0,-0.99788,1e-05,0.10852]
[1777263482297,62.23,79047.27,0.0,-0.99789,1e-05,0.10817]
[1777263487332,62.23,79040.51,0.0,-0.99793,1e-05,0.10611]
[1777263488339,62.23,79037.51,0.0,-0.99795,1e-05,0.1052]
[1777263489346,62.23,79034.83,0.0,-0.99797,1e-05,0.1044]
[1777263491360,62.23,79033.77,0.0,-0.99798,1e-05,0.10409]
[1777263494381,62.23,79032.99,0.0,-0.99798,1e-05,0.10385]
[1777263498409,62.23,79032.18,0.0,-0.99799,1e-05,0.10361]
[1777263503443,62.23,79032.34,0.0,-0.99799,1e-05,0.10366]
[1777263506464,62.23,79031.13,0.0,-0.99799,1e-05,0.1033]
[1777263509486,62.23,79028.9,0.0,-0.99801,1e-05,0.10265]
[1777263510494,62.23,79027.69,0.0,-0.99801,1e-05,0.10229]
[1777263511501,62.23,79027.28,0.0,-0.99806,1e-05,0.10004]
[1777263515530,62.23,79026.31,0.0,-0.99806,1e-05,0.09976]
[1777263516537,62.23,79027.54,0.0,-0.99806,1e-05,0.10011]
[1777263518551,62.23,79029.71,0.0,-0.99804,1e-05,0.10074]
[1777263519558,62.23,79028.77,0.0,-0.99805,1e-05,0.10047]
[1777263521572,62.23,79029.63,0.0,-0.99804,1e-05,0.10071]
[1777263523586,62.23,79028.88,0.0,-0.99805,1e-05,0.1005]
[1777263528621,62.23,79028.96,0.0,-0.99805,1e-05,0.10052]
[1777263530636,62.23,79029.78,0.0,-0.99804,1e-05,0.10076]
[1777263531646,62.23,79035.98,0.0,-0.998,1e-05,0.10257]
[1777263532653,62.23,79046.97,0.0,-0.99793,1e-05,0.10584]
[1777263533660,62.23,79050.75,0.0,-0.99791,1e-05,0.10699]
[1777263538695,62.23,79049.69,0.0,-0.99792,1e-05,0.10667]
[1777263539701,62.23,79050.43,0.0,-0.99791,1e-05,0.10689]
[1777263540709,62.23,79049.06,0.0,-0.99792,1e-05,0.10648]
[1777263543730,62.23,79046.46,0.0,-0.99794,1e-05,0.10569]
[1777263544737,62.23,79045.55,0.0,-0.99794,1e-05,0.10542]
[1777263545744,62.23,79044.67,0.0,-0.99795,1e-05,0.10515]
[1777263550779,62.23,79044.59,0.0,-0.99795,1e-05,0.10513]
[1777263553800,62.23,79051.82,0.0,-0.9979,1e-05,0.10732]
[1777263554807,62.23,79053.06,0.0,-0.99789,1e-05,0.1077]
[1777263556821,62.23,79050.43,0.0,-0.99791,1e-05,0.10689]
[1777263557828,62.23,79046.71,0.0,-0.99794,1e-05,0.10576]
[1777263562862,62.23,79046.57,0.0,-0.99794,1e-05,0.10572]
[1777263566891,62.23,79045.62,0.0,-0.99794,1e-05,0.10544]
[1777263571926,62.23,79045.57,0.0,-0.99799,1e-05,0.10322]
[1777263573940,62.23,79042.87,0.0,-0.998,1e-05,0.10243]
[1777263578975,62.23,79042.32,0.0,-0.99801,1e-05,0.10226]
[1777263584011,62.23,79042.15,0.0,-0.99801,1e-05,0.10221]
[1777263586026,62.23,79046.81,0.0,-0.99798,1e-05,0.10359]
[1777263587033,62.23,79050.82,0.0,-0.99795,1e-05,0.10479]
[1777263588039,62.23,79051.64,0.0,-0.99795,1e-05,0.10504]
[1777263590054,62.23,79052.54,0.0,-0.99794,1e-05,0.10531]
[1777263591061,62.23,79055.76,0.0,-0.99792,1e-05,0.10628]
[1777263594081,62.23,79054.54,0.0,-0.99793,1e-05,0.10591]
[1777263595089,62.23,79053.71,0.0,-0.99793,1e-05,0.10566]
[1777263600124,62.23,79054.07,0.0,-0.99793,1e-05,0.10577]
[1777263601889,62.23,79053.11,0.0,-0.99794,1e-05,0.10548]
[1777263604152,62.23,79054.71,0.0,-0.99793,1e-05,0.10596]
[1777263609186,62.23,79054.9,0.0,-0.99793,1e-05,0.10602]
[1777263614222,62.23,79055.01,0.0,-0.99792,1e-05,0.10605]
[1777263619256,62.23,79055.19,0.0,-0.99792,1e-05,0.10611]
[1777263624291,62.23,79054.61,0.0,-0.99793,1e-05,0.10593]
[1777263626306,62.23,79055.4,0.0,-0.99792,1e-05,0.10617]
[1777263628320,62.23,79056.42,0.0,-0.99792,1e-05,0.10648]
[1777263631341,62.23,79056.17,0.0,-0.99796,1e-05,0.10418]
[1777263637383,62.23,79055.78,0.0,-0.99796,1e-05,0.10407]
[1777263641410,62.23,79056.51,0.0,-0.99796,1e-05,0.10429]
[1777263646445,62.23,79056.39,0.0,-0.99796,1e-05,0.10425]
[1777263649467,62.23,79055.43,0.0,-0.99796,1e-05,0.10396]
[1777263652487,62.23,79054.34,0.0,-0.99797,1e-05,0.10364]
[1777263653495,62.23,79053.61,0.0,-0.99798,1e-05,0.10342]
[1777263658530,62.23,79054.21,0.0,-0.99797,1e-05,0.1036]
[1777263661551,62.23,79050.49,0.0,-0.998,1e-05,0.1025]
[1777263662559,62.23,79049.21,0.0,-0.998,1e-05,0.10212]
[1777263664573,62.23,79050.0,0.0,-0.998,1e-05,0.10235]
[1777263666587,62.23,79056.52,0.0,-0.99796,1e-05,0.10429]
[1777263667594,62.23,79060.32,0.0,-0.99793,1e-05,0.10543]
[1777263668601,62.23,79064.59,0.0,-0.9979,1e-05,0.10673]
[1777263669608,62.23,79063.51,0.0,-0.99791,1e-05,0.1064]
[1777263672629,62.23,79059.55,0.0,-0.99794,1e-05,0.1052]
[1777263673636,62.23,79057.52,0.0,-0.99795,1e-05,0.10459]
[1777263675913,62.23,79058.05,0.0,-0.99795,1e-05,0.10475]
[1777263675996,62.23,79050.97,0.0,-0.99799,1e-05,0.10264]
[1777263676657,62.23,79045.49,0.0,-0.99803,1e-05,0.10103]
[1777263677666,62.23,79043.19,0.0,-0.99804,1e-05,0.10036]
[1777263679192,62.23,79043.24,0.0,-0.99804,1e-05,0.10038]
[1777263681693,62.23,79041.78,0.0,-0.99805,1e-05,0.09996]
[1777263683708,62.23,79040.3,0.0,-0.99806,1e-05,0.09953]
[1777263685389,62.23,79039.78,0.0,-0.99806,1e-05,0.09938]
[1777263685519,62.23,79039.78,0.0,-0.99806,1e-05,0.09938]
[1777263685721,62.23,79038.39,0.0,-0.99807,1e-05,0.09898]
[1777263688743,62.23,79039.71,0.0,-0.99806,1e-05,0.09936]
[1777263690757,62.23,79046.72,0.0,-0.99802,1e-05,0.10139]
[1777263691764,62.23,79047.78,0.0,-0.99805,1e-05,0.09955]
[1777263692771,62.23,79048.91,0.0,-0.99805,1e-05,0.09987]
[1777263693778,62.23,79050.18,0.0,-0.99804,1e-05,0.10024]
[1777263698813,62.23,79050.77,0.0,-0.99804,1e-05,0.10041]
[1777263702842,62.23,79054.05,0.0,-0.99802,1e-05,0.10137]
[1777263703851,62.23,79055.18,0.0,-0.99801,1e-05,0.1017]
[1777263704856,62.23,79053.6,0.0,-0.99802,1e-05,0.10124]
[1777263706871,62.23,79055.02,0.0,-0.99801,1e-05,0.10165]
[1777263707878,62.23,79056.66,0.0,-0.998,1e-05,0.10213]
[1777263708885,62.23,79057.69,0.0,-0.99799,1e-05,0.10244]
[1777263710898,62.23,79056.51,0.0,-0.998,1e-05,0.10209]
[1777263715933,62.23,79055.19,0.0,-0.99801,1e-05,0.1017]
[1777263716941,62.23,79057.31,0.0,-0.99799,1e-05,0.10233]
[1777263721976,62.23,79055.47,0.0,-0.99801,1e-05,0.10178]
[1777263724997,62.23,79058.15,0.0,-0.99799,1e-05,0.10257]
[1777263726004,62.23,79069.26,0.0,-0.99792,1e-05,0.10591]
[1777263727011,62.23,79070.64,0.0,-0.99791,1e-05,0.10633]
[1777263731039,62.23,79084.6,0.0,-0.99781,1e-05,0.11066]
[1777263732046,62.23,79090.31,0.0,-0.99778,1e-05,0.11248]
[1777263733069,62.23,79090.31,0.0,-0.99778,1e-05,0.11248]
[1777263735129,62.23,79090.44,0.0,-0.99777,1e-05,0.11252]
[1777263735270,62.23,79090.44,0.0,-0.99777,1e-05,0.11252]
[1777263736077,62.23,79095.89,0.0,-0.99774,1e-05,0.11428]
[1777263737084,62.23,79101.63,0.0,-0.9977,1e-05,0.11616]
[1777263740105,62.23,79100.64,0.0,-0.9977,1e-05,0.11584]
[1777263741111,62.23,79099.46,0.0,-0.99771,1e-05,0.11545]
[1777263742118,62.23,79095.97,0.0,-0.99774,1e-05,0.11431]
[1777263743126,62.23,79094.57,0.0,-0.99775,1e-05,0.11385]
[1777263745140,62.23,79093.53,0.0,-0.99775,1e-05,0.11352]
[1777263748161,62.23,79094.9,0.0,-0.99774,1e-05,0.11396]
[1777263751182,62.23,79094.91,0.0,-0.99779,1e-05,0.1116]
[1777263753196,62.23,79096.37,0.0,-0.99778,1e-05,0.11207]
[1777263755210,62.23,79095.19,0.0,-0.99779,1e-05,0.11169]
[1777263760245,62.23,79096.01,0.0,-0.99778,1e-05,0.11195]
[1777263762259,62.23,79098.59,0.0,-0.99776,1e-05,0.11278]
[1777263763265,62.23,79100.49,0.0,-0.99775,1e-05,0.11339]
[1777263765280,62.23,79102.77,0.0,-0.99773,1e-05,0.11413]
[1777263768300,62.23,79104.8,0.0,-0.99772,1e-05,0.11479]
[1777263769307,62.23,79106.37,0.0,-0.99771,1e-05,0.11531]
[1777263770315,62.23,79107.96,0.0,-0.9977,1e-05,0.11583]
[1777263773336,62.23,79106.94,0.0,-0.9977,1e-05,0.1155]
[1777263774343,62.23,79104.09,0.0,-0.99772,1e-05,0.11456]
[1777263775349,62.23,79101.1,0.0,-0.99775,1e-05,0.11359]
[1777263776357,62.23,79094.96,0.0,-0.99779,1e-05,0.11162]
[1777263777363,62.23,79089.21,0.0,-0.99783,1e-05,0.10979]
[1777263781395,62.23,79087.5,0.0,-0.99784,1e-05,0.10926]
[1777263783407,62.23,79082.82,0.0,-0.99787,1e-05,0.1078]
[1777263784414,62.23,79080.42,0.0,-0.99789,1e-05,0.10706]
[1777263785420,62.23,79076.61,0.0,-0.99791,1e-05,0.10589]
[1777263787434,62.23,79073.54,0.0,-0.99793,1e-05,0.10496]
[1777263788441,62.23,79072.33,0.0,-0.99794,1e-05,0.1046]
[1777263791462,62.23,79070.5,0.0,-0.99795,1e-05,0.10405]
[1777263794484,62.23,79069.38,0.0,-0.99796,1e-05,0.10371]
[1777263798512,62.23,79066.7,0.0,-0.99798,1e-05,0.10291]
[1777263799519,62.23,79065.72,0.0,-0.99798,1e-05,0.10262]
[1777263800526,62.23,79064.44,0.0,-0.99799,1e-05,0.10224]
[1777263802540,62.23,79066.02,0.0,-0.99798,1e-05,0.10271]
[1777263808581,62.23,79065.52,0.0,-0.99798,1e-05,0.10256]
[1777263811603,62.23,79065.41,0.0,-0.99803,1e-05,0.10034]
[1777263812613,62.23,79063.47,0.0,-0.99804,1e-05,0.09978]
[1777263813616,62.23,79061.15,0.0,-0.99805,1e-05,0.09911]
[1777263817645,62.23,79059.26,0.0,-0.99807,1e-05,0.09857]
[1777263819658,62.23,79058.02,0.0,-0.99807,1e-05,0.09821]
[1777263820666,62.23,79059.73,0.0,-0.99806,1e-05,0.0987]
[1777263822553,62.23,79059.53,0.0,-0.99806,1e-05,0.09864]
[1777263823687,62.23,79061.04,0.0,-0.99805,1e-05,0.09908]
[1777263825701,62.23,79065.74,0.0,-0.99803,1e-05,0.10044]
[1777263828712,62.23,79065.96,0.0,-0.99802,1e-05,0.1005]
[1777263828770,62.23,79065.96,0.0,-0.99802,1e-05,0.1005]
[1777263828871,62.23,79065.89,0.0,-0.99802,1e-05,0.10048]
[1777263834765,62.23,79065.51,0.0,-0.99803,1e-05,0.10037]
[1777263835442,62.23,79065.51,0.0,-0.99803,1e-05,0.10037]
[1777263840807,62.23,79065.74,0.0,-0.99803,1e-05,0.10044]
[1777263845842,62.23,79065.98,0.0,-0.99802,1e-05,0.10051]
[1777263847149,62.23,79065.98,0.0,-0.99802,1e-05,0.10051]
[1777263847251,62.23,79065.87,0.0,-0.99802,1e-05,0.10048]
[1777263847269,62.23,79065.87,0.0,-0.99802,1e-05,0.10048]
[1777263848863,62.23,79067.98,0.0,-0.99801,1e-05,0.10109]
[1777263849870,62.23,79078.59,0.0,-0.99794,1e-05,0.10425]
[1777263850877,62.23,79079.91,0.0,-0.99793,1e-05,0.10465]
[1777263853901,62.23,79080.88,0.0,-0.99793,1e-05,0.10494]
[1777263854908,62.23,79079.07,0.0,-0.99794,1e-05,0.10439]
[1777263858935,62.23,79080.08,0.0,-0.99793,1e-05,0.1047]
[1777263862964,62.23,79078.27,0.0,-0.99795,1e-05,0.10415]
[1777263863971,62.23,79076.89,0.0,-0.99795,1e-05,0.10374]
[1777263869006,62.23,79076.69,0.0,-0.99796,1e-05,0.10368]
[1777263871020,62.23,79076.96,0.0,-0.998,1e-05,0.10154]
[1777263874041,62.23,79077.98,0.0,-0.99799,1e-05,0.10184]
[1777263880083,62.23,79078.4,0.0,-0.99799,1e-05,0.10197]
[1777263885118,62.23,79077.45,0.0,-0.99799,1e-05,0.10169]
[1777263891160,62.23,79078.25,0.0,-0.99799,1e-05,0.10192]
[1777263896195,62.23,79078.34,0.0,-0.99799,1e-05,0.10195]
[1777263897202,62.23,79071.5,0.0,-0.99803,1e-05,0.09994]
[1777263898208,62.23,79069.42,0.0,-0.99804,1e-05,0.09934]
[1777263902237,62.23,79067.22,0.0,-0.99806,1e-05,0.09871]
[1777263903244,62.23,79063.78,0.0,-0.99808,1e-05,0.09772]
[1777263907272,62.23,79062.01,0.0,-0.99809,1e-05,0.09722]
[1777263911300,62.23,79062.99,0.0,-0.99808,1e-05,0.0975]
[1777263917342,62.23,79062.85,0.0,-0.99809,1e-05,0.09746]
[1777263922377,62.23,79063.12,0.0,-0.99808,1e-05,0.09753]
[1777263927411,62.23,79063.15,0.0,-0.99808,1e-05,0.09754]
[1777263928418,62.23,79061.97,0.0,-0.99809,1e-05,0.09721]
[1777263931439,62.23,79063.47,0.0,-0.99812,1e-05,0.09551]
[1777263936475,62.23,79063.19,0.0,-0.99812,1e-05,0.09544]
[1777263938489,62.23,79062.18,0.0,-0.99813,1e-05,0.09515]
[1777263943524,62.23,79061.75,0.0,-0.99813,1e-05,0.09503]
[1777263944531,62.23,79062.86,0.0,-0.99813,1e-05,0.09534]
[1777263949569,62.23,79064.78,0.0,-0.99811,1e-05,0.09588]
[1777263950577,62.23,79066.0,0.0,-0.99811,1e-05,0.09622]
[1777263953599,62.23,79069.74,0.0,-0.99808,1e-05,0.09728]
[1777263954605,62.23,79073.27,0.0,-0.99806,1e-05,0.09829]
[1777263955613,62.23,79076.84,0.0,-0.99804,1e-05,0.09932]
[1777263957627,62.23,79075.77,0.0,-0.99805,1e-05,0.09901]
[1777263958633,62.23,79076.85,0.0,-0.99804,1e-05,0.09933]
[1777263960648,62.23,79075.87,0.0,-0.99805,1e-05,0.09904]
[1777263961655,62.23,79074.42,0.0,-0.99806,1e-05,0.09862]
[1777263966690,62.23,79074.12,0.0,-0.99806,1e-05,0.09854]
[1777263969711,62.23,79072.94,0.0,-0.99806,1e-05,0.0982]
[1777263974746,62.23,79073.48,0.0,-0.99806,1e-05,0.09835]
[1777263975752,62.23,79071.7,0.0,-0.99807,1e-05,0.09784]
[1777263976759,62.23,79070.13,0.0,-0.99808,1e-05,0.09739]
[1777263980788,62.23,79069.05,0.0,-0.99809,1e-05,0.09709]
[1777263984815,62.23,79066.69,0.0,-0.9981,1e-05,0.09642]
[1777263989850,62.23,79064.97,0.0,-0.99811,1e-05,0.09593]
[1777263990860,62.23,79068.04,0.0,-0.99809,1e-05,0.0968]
[1777263991867,62.23,79068.92,0.0,-0.99813,1e-05,0.09493]
[1777263996902,62.23,79068.81,0.0,-0.99813,1e-05,0.0949]
[1777263999922,62.23,79066.88,0.0,-0.99814,1e-05,0.09436]
[1777264000930,62.23,79067.95,0.0,-0.99814,1e-05,0.09466]
[1777264005965,62.23,79067.81,0.0,-0.99814,1e-05,0.09462]
[1777264008986,62.23,79069.2,0.0,-0.99813,1e-05,0.09501]
[1777264009993,62.23,79075.96,0.0,-0.99809,1e-05,0.09691]
[1777264011000,62.23,79077.92,0.0,-0.99808,1e-05,0.09747]
[1777264013013,62.23,79079.81,0.0,-0.99806,1e-05,0.09801]
[1777264014021,62.23,79087.47,0.0,-0.99802,1e-05,0.10023]
[1777264015028,62.23,79093.15,0.0,-0.99798,1e-05,0.10191]
[1777264017042,62.23,79091.59,0.0,-0.99799,1e-05,0.10145]
[1777264020063,62.23,79087.85,0.0,-0.99801,1e-05,0.10035]
[1777264021071,62.23,79084.98,0.0,-0.99803,1e-05,0.09951]
[1777264022078,62.23,79083.64,0.0,-0.99804,1e-05,0.09912]
[1777264023085,62.23,79081.07,0.0,-0.99806,1e-05,0.09838]
[1777264024092,62.23,79077.41,0.0,-0.99808,1e-05,0.09733]
[1777264027113,62.23,79076.4,0.0,-0.99808,1e-05,0.09704]
[1777264031141,62.23,79079.82,0.0,-0.99806,1e-05,0.09802]
[1777264035169,62.23,79077.95,0.0,-0.99808,1e-05,0.09748]
[1777264038190,62.23,79076.57,0.0,-0.99808,1e-05,0.09709]
[1777264039197,62.23,79078.08,0.0,-0.99807,1e-05,0.09752]
[1777264040204,62.23,79086.92,0.0,-0.99802,1e-05,0.10007]
[1777264041211,62.23,79093.63,0.0,-0.99798,1e-05,0.10205]
[1777264046246,62.23,79093.37,0.0,-0.99798,1e-05,0.10197]
[1777264047253,62.23,79092.17,0.0,-0.99799,1e-05,0.10162]
[1777264051281,62.23,79092.59,0.0,-0.99803,1e-05,0.09954]
[1777264056317,62.23,79092.77,0.0,-0.99802,1e-05,0.09959]
[1777264062359,62.23,79092.08,0.0,-0.99803,1e-05,0.09939]
[1777264067393,62.23,79091.51,0.0,-0.99803,1e-05,0.09922]
[1777264068401,62.23,79092.55,0.0,-0.99803,1e-05,0.09952]
[1777264070421,62.23,79101.91,0.0,-0.99797,1e-05,0.10228]
[1777264071428,62.23,79104.71,0.0,-0.99795,1e-05,0.10312]
[1777264074449,62.23,79106.18,0.0,-0.99794,1e-05,0.10357]
[1777264079484,62.23,79106.69,0.0,-0.99793,1e-05,0.10372]
[1777264081498,62.23,79108.54,0.0,-0.99792,1e-05,0.10428]
[1777264082505,62.23,79109.86,0.0,-0.99791,1e-05,0.10468]
[1777264084519,62.23,79117.96,0.0,-0.99786,1e-05,0.10718]
[1777264085525,62.23,79120.29,0.0,-0.99784,1e-05,0.1079]
[1777264086533,62.23,79121.53,0.0,-0.99783,1e-05,0.10829]
[1777264087540,62.23,79122.75,0.0,-0.99783,1e-05,0.10867]
[1777264090561,62.23,79123.72,0.0,-0.99782,1e-05,0.10898]
[1777264095596,62.23,79124.97,0.0,-0.99781,1e-05,0.10937]
[1777264096602,62.23,79126.26,0.0,-0.9978,1e-05,0.10978]
[1777264098618,62.23,79124.62,0.0,-0.99781,1e-05,0.10926]
[1777264099625,62.23,79123.52,0.0,-0.99782,1e-05,0.10892]
[1777264102646,62.23,79128.82,0.0,-0.99778,1e-05,0.1106]
[1777264107681,62.23,79128.94,0.0,-0.99778,1e-05,0.11064]
[1777264111709,62.23,79130.17,0.0,-0.99782,1e-05,0.10866]
[1777264118193,62.23,79130.22,0.0,-0.99782,1e-05,0.10867]
[1777264124800,62.23,79129.89,0.0,-0.99782,1e-05,0.10857]
[1777264125807,62.23,79128.56,0.0,-0.99783,1e-05,0.10815]
[1777264129835,62.23,79129.92,0.0,-0.99782,1e-05,0.10858]
[1777264134869,62.23,79127.36,0.0,-0.99784,1e-05,0.10777]
[1777264135877,62.23,79126.05,0.0,-0.99785,1e-05,0.10736]
[1777264137891,62.23,79128.7,0.0,-0.99783,1e-05,0.10819]
[1777264139904,62.23,79130.08,0.0,-0.99782,1e-05,0.10863]
[1777264143933,62.23,79129.09,0.0,-0.99783,1e-05,0.10832]
[1777264148968,62.23,79130.23,0.0,-0.99782,1e-05,0.10868]
[1777264154003,62.23,79130.0,0.0,-0.99782,1e-05,0.1086]
[1777264159038,62.23,79129.72,0.0,-0.99782,1e-05,0.10852]
[1777264162059,62.23,79130.77,0.0,-0.99782,1e-05,0.10885]
[1777264163066,62.23,79135.6,0.0,-0.99778,1e-05,0.11038]
[1777264166087,62.23,79134.54,0.0,-0.99779,1e-05,0.11004]
[1777264171122,62.23,79133.99,0.0,-0.99784,1e-05,0.1075]
[1777264173136,62.23,79134.97,0.0,-0.99783,1e-05,0.10781]
[1777264178172,62.23,79134.88,0.0,-0.99783,1e-05,0.10778]
[1777264180185,62.23,79133.87,0.0,-0.99784,1e-05,0.10747]
[1777264182200,62.23,79134.86,0.0,-0.99783,1e-05,0.10778]
[1777264185221,62.23,79136.79,0.0,-0.99782,1e-05,0.10838]
[1777264190256,62.23,79135.97,0.0,-0.99783,1e-05,0.10812]
[1777264196302,62.23,79136.8,0.0,-0.99782,1e-05,0.10839]
[1777264203351,62.23,79137.63,0.0,-0.99782,1e-05,0.10865]
[1777264204358,62.23,79139.16,0.0,-0.9978,1e-05,0.10913]
[1777264207381,62.23,79142.9,0.0,-0.99778,1e-05,0.11032]
[1777264208388,62.23,79151.06,0.0,-0.99772,1e-05,0.11296]
[1777264209395,62.23,79156.0,0.0,-0.99768,1e-05,0.11459]
[1777264214432,62.23,79160.97,0.0,-0.99765,1e-05,0.11624]
[1777264215437,62.23,79164.07,0.0,-0.99762,1e-05,0.11729]
[1777264216447,62.23,79162.72,0.0,-0.99763,1e-05,0.11683]
[1777264217454,62.23,79160.51,0.0,-0.99765,1e-05,0.11609]
[1777264222489,62.23,79160.52,0.0,-0.99765,1e-05,0.11609]
[1777264223496,62.23,79159.03,0.0,-0.99766,1e-05,0.1156]
[1777264224503,62.23,79160.43,0.0,-0.99765,1e-05,0.11606]
[1777264226517,62.23,79168.98,0.0,-0.99759,1e-05,0.11896]
[1777264227524,62.23,79172.65,0.0,-0.99756,1e-05,0.12022]
[1777264228531,62.23,79174.84,0.0,-0.99754,1e-05,0.12097]
[1777264230544,62.23,79173.46,0.0,-0.99755,1e-05,0.1205]
[1777264231552,62.23,79173.23,0.0,-0.9976,1e-05,0.11787]
[1777264232559,62.23,79158.84,0.0,-0.99771,1e-05,0.11306]
[1777264233566,62.23,79148.99,0.0,-0.99778,1e-05,0.10987]
[1777264234573,62.23,79148.56,0.0,-0.99779,1e-05,0.10974]
[1777264238600,62.23,79146.38,0.0,-0.9978,1e-05,0.10904]
[1777264239608,62.23,79143.92,0.0,-0.99782,1e-05,0.10826]
[1777264242629,62.23,79141.59,0.0,-0.99783,1e-05,0.10753]
[1777264243636,62.23,79142.97,0.0,-0.99783,1e-05,0.10796]
[1777264247664,62.23,79139.97,0.0,-0.99785,1e-05,0.10702]
[1777264248671,62.23,79138.71,0.0,-0.99785,1e-05,0.10663]
[1777264249678,62.23,79136.21,0.0,-0.99787,1e-05,0.10585]
[1777264252699,62.23,79137.8,0.0,-0.99786,1e-05,0.10635]
[1777264257733,62.23,79135.33,0.0,-0.99788,1e-05,0.10558]
[1777264260755,62.23,79127.9,0.0,-0.99793,1e-05,0.10331]
[1777264261764,62.23,79124.79,0.0,-0.99795,1e-05,0.10237]
[1777264262769,62.23,79123.21,0.0,-0.99796,1e-05,0.1019]
[1777264263776,62.23,79121.77,0.0,-0.99797,1e-05,0.10147]
[1777264264783,62.23,79122.9,0.0,-0.99796,1e-05,0.1018]
[1777264265790,62.23,79116.3,0.0,-0.998,1e-05,0.09985]
[1777264268811,62.23,79117.44,0.0,-0.998,1e-05,0.10018]
[1777264270825,62.23,79127.67,0.0,-0.99793,1e-05,0.10324]
[1777264271832,62.23,79126.75,0.0,-0.99794,1e-05,0.10296]
[1777264272839,62.23,79128.28,0.0,-0.99793,1e-05,0.10342]
[1777264277874,62.23,79126.91,0.0,-0.99793,1e-05,0.10301]
[1777264278881,62.23,79128.39,0.0,-0.99792,1e-05,0.10346]
[1777264280895,62.23,79130.02,0.0,-0.99791,1e-05,0.10395]
[1777264285930,62.23,79129.29,0.0,-0.99792,1e-05,0.10373]
[1777264287943,62.23,79127.9,0.0,-0.99793,1e-05,0.10331]
[1777264289958,62.23,79126.4,0.0,-0.99794,1e-05,0.10285]
[1777264291972,62.23,79125.23,0.0,-0.99799,1e-05,0.10024]
[1777264292979,62.23,79123.65,0.0,-0.998,1e-05,0.09978]
[1777264293986,62.23,79121.12,0.0,-0.99802,1e-05,0.09904]
[1777264296000,62.23,79120.11,0.0,-0.99802,1e-05,0.09874]
[1777264301035,62.23,79120.47,0.0,-0.99802,1e-05,0.09885]
[1777264303049,62.23,79111.62,0.0,-0.99808,1e-05,0.09629]
[1777264304055,62.23,79106.4,0.0,-0.99811,1e-05,0.09481]
[1777264309091,62.23,79104.26,0.0,-0.99812,1e-05,0.09421]
[1777264314126,62.23,79103.9,0.0,-0.99812,1e-05,0.09411]
[1777264315132,62.23,79102.71,0.0,-0.99813,1e-05,0.09378]
[1777264316139,62.23,79104.25,0.0,-0.99812,1e-05,0.09421]
[1777264322182,62.23,79104.09,0.0,-0.99812,1e-05,0.09416]
[1777264327217,62.23,79103.0,0.0,-0.99813,1e-05,0.09386]
[1777264332252,62.23,79101.59,0.0,-0.99814,1e-05,0.09346]
[1777264333259,62.23,79102.71,0.0,-0.99813,1e-05,0.09378]
[1777264335273,62.23,79104.57,0.0,-0.99812,1e-05,0.0943]
[1777264336279,62.23,79106.2,0.0,-0.99811,1e-05,0.09475]
[1777264337287,62.23,79108.93,0.0,-0.99809,1e-05,0.09553]
[1777264342322,62.23,79109.22,0.0,-0.99809,1e-05,0.09561]
[1777264343330,62.23,79107.63,0.0,-0.9981,1e-05,0.09516]
[1777264344337,62.23,79109.11,0.0,-0.99809,1e-05,0.09558]
[1777264348368,62.23,79108.13,0.0,-0.9981,1e-05,0.0953]
[1777264351387,62.23,79106.34,0.0,-0.99815,1e-05,0.09266]
[1777264354411,62.23,79102.63,0.0,-0.99817,1e-05,0.09164]
[1777264355417,62.23,79098.58,0.0,-0.9982,1e-05,0.09054]
[1777264357431,62.23,79097.56,0.0,-0.9982,1e-05,0.09026]
[1777264358438,62.23,79096.44,0.0,-0.99821,1e-05,0.08996]
[1777264359444,62.23,79092.64,0.0,-0.99823,1e-05,0.08894]
[1777264360452,62.23,79091.64,0.0,-0.99824,1e-05,0.08867]
[1777264361459,62.23,79090.26,0.0,-0.99825,1e-05,0.08831]
[1777264363473,62.23,79087.32,0.0,-0.99826,1e-05,0.08753]
[1777264364480,62.23,79083.67,0.0,-0.99828,1e-05,0.08658]
[1777264365487,62.23,79075.42,0.0,-0.99833,1e-05,0.08445]
[1777264366494,62.23,79068.38,0.0,-0.99837,1e-05,0.08267]
[1777264367501,62.23,79066.27,0.0,-0.99838,1e-05,0.08215]
[1777264369515,62.23,79063.86,0.0,-0.99839,1e-05,0.08155]
[1777264371529,62.23,79061.14,0.0,-0.99841,1e-05,0.08088]
[1777264372536,62.23,79064.64,0.0,-0.99839,1e-05,0.08174]
[1777264373543,62.23,79065.73,0.0,-0.99838,1e-05,0.08201]
[1777264375718,62.23,79064.58,0.0,-0.99839,1e-05,0.08173]
[1777264376567,62.23,79066.08,0.0,-0.99838,1e-05,0.0821]
[1777264378581,62.23,79068.18,0.0,-0.99837,1e-05,0.08262]
[1777264379587,62.23,79069.89,0.0,-0.99836,1e-05,0.08305]
[1777264380594,62.23,79068.07,0.0,-0.99837,1e-05,0.0826]
[1777264381602,62.23,79069.88,0.0,-0.99836,1e-05,0.08305]
[1777264383616,62.23,79068.17,0.0,-0.99837,1e-05,0.08262]
[1777264384623,62.23,79069.44,0.0,-0.99836,1e-05,0.08294]
[1777264389658,62.23,79066.56,0.0,-0.99838,1e-05,0.08222]
[1777264390665,62.23,79065.2,0.0,-0.99839,1e-05,0.08188]
[1777264391672,62.23,79066.44,0.0,-0.99838,1e-05,0.08219]
[1777264392679,62.23,79064.61,0.0,-0.99839,1e-05,0.08173]
[1777264393686,62.23,79066.53,0.0,-0.99838,1e-05,0.08221]
[1777264396707,62.23,79067.57,0.0,-0.99837,1e-05,0.08247]
[1777264401743,62.23,79066.53,0.0,-0.99838,1e-05,0.08221]
[1777264402749,62.23,79067.68,0.0,-0.99837,1e-05,0.0825]
[1777264405770,62.23,79066.27,0.0,-0.99838,1e-05,0.08215]
[1777264410805,62.23,79064.56,0.0,-0.99839,1e-05,0.08172]
[1777264411812,62.23,79064.63,0.0,-0.99843,1e-05,0.07984]
[1777264415840,62.23,79063.18,0.0,-0.99843,1e-05,0.07948]
[1777264418861,62.23,79057.97,0.0,-0.99846,1e-05,0.07823]
[1777264419868,62.23,79061.63,0.0,-0.99844,1e-05,0.07911]
[1777264423895,62.23,79062.68,0.0,-0.99844,1e-05,0.07936]
[1777264424903,62.23,79064.94,0.0,-0.99842,1e-05,0.07991]
[1777264425910,62.23,79063.61,0.0,-0.99843,1e-05,0.07959]
[1777264426916,62.23,79064.85,0.0,-0.99842,1e-05,0.07989]
[1777264427924,62.23,79062.01,0.0,-0.99844,1e-05,0.0792]
[1777264432959,62.23,79062.41,0.0,-0.99844,1e-05,0.0793]
[1777264433965,62.23,79059.28,0.0,-0.99845,1e-05,0.07854]
[1777264436683,62.23,79058.81,0.0,-0.99846,1e-05,0.07843]
[1777264436840,62.23,79056.44,0.0,-0.99847,1e-05,0.07787]
[1777264436987,62.23,79050.17,0.0,-0.9985,1e-05,0.07639]
[1777264440019,62.23,79052.66,0.0,-0.99849,1e-05,0.07697]
[1777264442028,62.23,79055.71,0.0,-0.99847,1e-05,0.07769]
[1777264443035,62.23,79060.69,0.0,-0.99845,1e-05,0.07888]
[1777264445476,62.23,79061.6,0.0,-0.99844,1e-05,0.0791]
[1777264445519,62.23,79061.6,0.0,-0.99844,1e-05,0.0791]
[1777264445553,62.23,79060.55,0.0,-0.99845,1e-05,0.07885]
[1777264448071,62.23,79059.58,0.0,-0.99845,1e-05,0.07862]
[1777264450084,62.23,79057.74,0.0,-0.99846,1e-05,0.07818]
[1777264451091,62.23,79059.23,0.0,-0.99845,1e-05,0.07853]
[1777264452099,62.23,79060.67,0.0,-0.99845,1e-05,0.07888]
[1777264453105,62.23,79058.82,0.0,-0.99846,1e-05,0.07843]
[1777264455120,62.23,79061.01,0.0,-0.99844,1e-05,0.07896]
[1777264456126,62.23,79058.83,0.0,-0.99846,1e-05,0.07844]
[1777264457134,62.23,79060.27,0.0,-0.99845,1e-05,0.07878]
[1777264458140,62.23,79058.24,0.0,-0.99846,1e-05,0.0783]
[1777264459148,62.23,79059.45,0.0,-0.99845,1e-05,0.07859]
[1777264463175,62.23,79060.77,0.0,-0.99845,1e-05,0.0789]
[1777264464183,62.23,79058.96,0.0,-0.99845,1e-05,0.07847]
[1777264465190,62.23,79060.14,0.0,-0.99845,1e-05,0.07875]
[1777264467204,62.23,79058.82,0.0,-0.99846,1e-05,0.07843]
[1777264468211,62.23,79057.06,0.0,-0.99846,1e-05,0.07801]
[1777264469218,62.23,79052.81,0.0,-0.99849,1e-05,0.07701]
[1777264470225,62.23,79050.33,0.0,-0.9985,1e-05,0.07643]
[1777264471232,62.23,79050.46,0.0,-0.99853,0.0,0.07464]
[1777264476267,62.23,79048.81,0.0,-0.99854,0.0,0.07427]
[1777264478281,62.23,79050.4,0.0,-0.99853,0.0,0.07463]
[1777264480295,62.23,79051.47,0.0,-0.99853,0.0,0.07488]
[1777264481302,62.23,79050.08,0.0,-0.99854,0.0,0.07456]
[1777264486337,62.23,79050.39,0.0,-0.99853,0.0,0.07463]
[1777264491372,62.23,79048.23,0.0,-0.99854,0.0,0.07413]
[1777264494393,62.23,79047.16,0.0,-0.99855,0.0,0.07389]
[1777264499428,62.23,79047.35,0.0,-0.99855,0.0,0.07393]
[1777264500434,62.23,79046.14,0.0,-0.99855,0.0,0.07366]
[1777264503456,62.23,79049.74,0.0,-0.99854,0.0,0.07448]
[1777264504463,62.23,79052.05,0.0,-0.99853,0.0,0.07501]
[1777264505470,62.23,79058.01,0.0,-0.9985,1e-05,0.07639]
[1777264507484,62.23,79058.92,0.0,-0.99849,1e-05,0.07661]
[1777264510505,62.23,79053.95,0.0,-0.99852,0.0,0.07545]
[1777264511512,62.23,79050.24,0.0,-0.99853,0.0,0.07459]
[1777264512520,62.23,79051.63,0.0,-0.99853,0.0,0.07491]
[1777264513526,62.23,79050.34,0.0,-0.99853,0.0,0.07462]
[1777264516547,62.23,79051.58,0.0,-0.99853,0.0,0.0749]
[1777264521582,62.23,79051.49,0.0,-0.99853,0.0,0.07488]
[1777264526617,62.23,79052.12,0.0,-0.99852,0.0,0.07503]
[1777264527623,62.23,79050.28,0.0,-0.99853,0.0,0.0746]
[1777264528631,62.23,79048.65,0.0,-0.99854,0.0,0.07423]
[1777264531652,62.23,79050.1,0.0,-0.99857,0.0,0.07278]
[1777264535680,62.23,79048.74,0.0,-0.99858,0.0,0.07247]
[1777264538701,62.23,79046.79,0.0,-0.99859,0.0,0.07204]
[1777264541722,62.23,79045.71,0.0,-0.99859,0.0,0.0718]
[1777264544743,62.23,79044.44,0.0,-0.9986,0.0,0.07151]
[1777264546757,62.23,79046.38,0.0,-0.99859,0.0,0.07194]
[1777264548771,62.23,79048.33,0.0,-0.99858,0.0,0.07238]
[1777264552800,62.23,79050.6,0.0,-0.99857,0.0,0.07289]
[1777264559849,62.23,79050.91,0.0,-0.99857,0.0,0.07296]
[1777264563877,62.23,79049.12,0.0,-0.99857,0.0,0.07256]
[1777264564884,62.23,79047.8,0.0,-0.99858,0.0,0.07226]
[1777264565891,62.23,79046.58,0.0,-0.99859,0.0,0.07199]
[1777264569919,62.23,79047.67,0.0,-0.99858,0.0,0.07223]
[1777264574954,62.23,79047.95,0.0,-0.99858,0.0,0.07229]
[1777264579988,62.23,79047.02,0.0,-0.99858,0.0,0.07209]
[1777264580996,62.23,79048.91,0.0,-0.99858,0.0,0.07251]
[1777264582002,62.23,79052.57,0.0,-0.99856,0.0,0.07333]
[1777264583010,62.23,79051.4,0.0,-0.99856,0.0,0.07307]
[1777264584017,62.23,79049.06,0.0,-0.99857,0.0,0.07254]
[1777264585026,62.23,79046.09,0.0,-0.99859,0.0,0.07188]
[1777264588046,62.23,79045.02,0.0,-0.99859,0.0,0.07164]
[1777264589054,62.23,79046.51,0.0,-0.99859,0.0,0.07197]
[1777264592075,62.23,79047.48,0.0,-0.99862,0.0,0.07044]
[1777264597110,62.23,79048.64,0.0,-0.99861,0.0,0.0707]
[1777264601137,62.23,79051.19,0.0,-0.9986,0.0,0.07126]
[1777264602145,62.23,79054.0,0.0,-0.99858,0.0,0.07188]
[1777264608188,62.23,79058.2,0.0,-0.99856,0.0,0.07282]
[1777264609194,62.23,79061.47,0.0,-0.99855,0.0,0.07357]
[1777264610202,62.23,79060.34,0.0,-0.99855,0.0,0.07331]
[1777264611209,62.23,79062.1,0.0,-0.99855,0.0,0.07371]
[1777264613223,62.23,79060.92,0.0,-0.99855,0.0,0.07344]
[1777264614230,62.23,79062.28,0.0,-0.99854,0.0,0.07375]
[1777264617251,62.23,79061.22,0.0,-0.99855,0.0,0.07351]
[1777264618257,62.23,79062.85,0.0,-0.99854,0.0,0.07388]
[1777264619265,62.23,79061.89,0.0,-0.99855,0.0,0.07366]
[1777264620272,62.23,79059.91,0.0,-0.99856,0.0,0.07321]
[1777264625306,62.23,79064.75,0.0,-0.99853,0.0,0.07431]
[1777264626314,62.23,79068.66,0.0,-0.99851,1e-05,0.07522]
[1777264628328,62.23,79069.93,0.0,-0.99851,1e-05,0.07551]
[1777264631348,62.23,79071.03,0.0,-0.9985,1e-05,0.07577]
[1777264632356,62.23,79072.11,0.0,-0.9985,1e-05,0.07602]
[1777264638398,62.23,79072.11,0.0,-0.9985,1e-05,0.07602]
[1777264640355,62.23,79072.11,0.0,-0.9985,1e-05,0.07602]
[1777264644913,62.23,79072.45,0.0,-0.99849,1e-05,0.0761]
[1777264645021,62.23,79072.45,0.0,-0.99849,1e-05,0.0761]
[1777264645123,62.23,79071.99,0.0,-0.9985,1e-05,0.07599]
[1777264650484,62.23,79072.66,0.0,-0.99849,1e-05,0.07615]
[1777264651491,62.23,79072.89,0.0,-0.99853,0.0,0.07437]
[1777264653505,62.23,79071.21,0.0,-0.99854,0.0,0.07399]
[1777264654511,62.23,79069.98,0.0,-0.99854,0.0,0.0737]
[1777264655519,62.23,79071.41,0.0,-0.99853,0.0,0.07403]
[1777264658539,62.23,79072.47,0.0,-0.99853,0.0,0.07428]
[1777264664582,62.23,79072.45,0.0,-0.99853,0.0,0.07427]
[1777264669617,62.23,79070.58,0.0,-0.99854,0.0,0.07384]
[1777264674652,62.23,79070.21,0.0,-0.99854,0.0,0.07376]
[1777264678680,62.23,79069.09,0.0,-0.99855,0.0,0.0735]
[1777264681701,62.23,79081.28,0.0,-0.99849,1e-05,0.07633]
[1777264682707,62.23,79086.59,0.0,-0.99846,1e-05,0.07759]
[1777264683714,62.23,79086.81,0.0,-0.99846,1e-05,0.07764]
[1777264688751,62.23,79086.23,0.0,-0.99846,1e-05,0.0775]
[1777264693786,62.23,79084.69,0.0,-0.99847,1e-05,0.07713]
[1777264695800,62.23,79085.87,0.0,-0.99846,1e-05,0.07741]
[1777264700835,62.23,79086.05,0.0,-0.99846,1e-05,0.07746]
[1777264703856,62.23,79084.74,0.0,-0.99847,1e-05,0.07714]
[1777264704862,62.23,79086.08,0.0,-0.99846,1e-05,0.07746]
[1777264706877,62.23,79087.02,0.0,-0.99846,1e-05,0.07769]
[1777264710905,62.23,79088.77,0.0,-0.99845,1e-05,0.07811]
[1777264711912,62.23,79088.48,0.0,-0.99848,1e-05,0.07616]
[1777264716947,62.23,79089.3,0.0,-0.99848,1e-05,0.07636]
[1777264717953,62.23,79090.42,0.0,-0.99847,1e-05,0.07662]
[1777264722989,62.23,79090.78,0.0,-0.99847,1e-05,0.07671]
[1777264723996,62.23,79097.08,0.0,-0.99844,1e-05,0.07821]
[1777264725007,62.23,79101.67,0.0,-0.99842,1e-05,0.07933]
[1777264728023,62.23,79100.55,0.0,-0.99842,1e-05,0.07905]
[1777264734065,62.23,79100.79,0.0,-0.99842,1e-05,0.07911]
[1777264743129,62.23,79100.83,0.0,-0.99842,1e-05,0.07912]
[1777264753200,62.23,79101.47,0.0,-0.99842,1e-05,0.07928]
[1777264754207,62.23,79103.23,0.0,-0.99841,1e-05,0.07971]
[1777264758236,62.23,79112.24,0.0,-0.99836,1e-05,0.08194]
[1777264759243,62.23,79126.92,0.0,-0.99828,1e-05,0.08571]
[1777264760251,62.23,79130.68,0.0,-0.99825,1e-05,0.08669]
[1777264765285,62.23,79130.14,0.0,-0.99826,1e-05,0.08655]
[1777264767300,62.23,79132.99,0.0,-0.99824,1e-05,0.08731]
[1777264769314,62.23,79137.54,0.0,-0.99821,1e-05,0.08852]
[1777264770321,62.23,79138.49,0.0,-0.99821,1e-05,0.08878]
[1777264771328,62.23,79137.65,0.0,-0.99825,1e-05,0.08647]
[1777264773341,62.23,79135.33,0.0,-0.99827,1e-05,0.08586]
[1777264774349,62.23,79136.38,0.0,-0.99826,1e-05,0.08613]
[1777264776363,62.23,79133.86,0.0,-0.99828,1e-05,0.08547]
[1777264781399,62.23,79125.45,0.0,-0.99832,1e-05,0.0833]
[1777264782404,62.23,79121.89,0.0,-0.99834,1e-05,0.0824]
[1777264783412,62.23,79119.96,0.0,-0.99836,1e-05,0.08191]
[1777264784419,62.23,79118.44,0.0,-0.99836,1e-05,0.08153]
[1777264786432,62.23,79115.86,0.0,-0.99838,1e-05,0.08088]
[1777264787440,62.23,79114.22,0.0,-0.99839,1e-05,0.08048]
[1777264788447,62.23,79110.79,0.0,-0.99841,1e-05,0.07963]
[1777264790461,62.23,79112.32,0.0,-0.9984,1e-05,0.08001]
[1777264792474,62.23,79111.01,0.0,-0.9984,1e-05,0.07968]
[1777264794489,62.23,79112.92,0.0,-0.99839,1e-05,0.08015]
[1777264799524,62.23,79117.26,0.0,-0.99837,1e-05,0.08123]
[1777264800530,62.23,79114.98,0.0,-0.99838,1e-05,0.08066]
[1777264801538,62.23,79116.59,0.0,-0.99837,1e-05,0.08106]
[1777264802966,62.23,79116.59,0.0,-0.99837,1e-05,0.08106]
[1777264804559,62.23,79118.31,0.0,-0.99836,1e-05,0.08149]
[1777264809594,62.23,79117.81,0.0,-0.99837,1e-05,0.08137]
[1777264810601,62.23,79113.35,0.0,-0.99839,1e-05,0.08026]
[1777264811607,62.23,79110.44,0.0,-0.99841,1e-05,0.07954]
[1777264812884,62.23,79110.44,0.0,-0.99841,1e-05,0.07954]
[1777264813023,62.23,79110.44,0.0,-0.99841,1e-05,0.07954]
[1777264813123,62.23,79110.44,0.0,-0.99841,1e-05,0.07954]
[1777264814629,62.23,79106.94,0.0,-0.99843,1e-05,0.07869]
[1777264815636,62.23,79103.58,0.0,-0.99844,1e-05,0.07788]
[1777264817650,62.23,79101.88,0.0,-0.99845,1e-05,0.07747]
[1777264818991,62.23,79101.88,0.0,-0.99845,1e-05,0.07747]
[1777264819023,62.23,79101.88,0.0,-0.99845,1e-05,0.07747]
[1777264819033,62.23,79103.27,0.0,-0.99845,1e-05,0.0778]
[1777264820672,62.23,79102.09,0.0,-0.99845,1e-05,0.07752]
[1777264821679,62.23,79096.82,0.0,-0.99848,1e-05,0.07626]
[1777264822686,62.23,79092.46,0.0,-0.9985,1e-05,0.07524]
[1777264824700,62.23,79089.35,0.0,-0.99852,1e-05,0.07452]
[1777264825707,62.23,79090.51,0.0,-0.99851,1e-05,0.07479]
[1777264831749,62.23,79089.8,0.0,-0.99855,0.0,0.07279]
[1777264833765,62.23,79088.31,0.0,-0.99856,0.0,0.07246]
[1777264834771,62.23,79089.54,0.0,-0.99855,0.0,0.07274]
[1777264839806,62.23,79089.5,0.0,-0.99855,0.0,0.07273]
[1777264840813,62.23,79087.51,0.0,-0.99856,0.0,0.07228]
[1777264841820,62.23,79086.34,0.0,-0.99857,0.0,0.07201]
[1777264844840,62.23,79085.17,0.0,-0.99857,0.0,0.07175]
[1777264846856,62.23,79086.14,0.0,-0.99857,0.0,0.07197]
[1777264849877,62.23,79084.97,0.0,-0.99857,0.0,0.0717]
[1777264852900,62.23,79086.51,0.0,-0.99857,0.0,0.07205]
[1777264856928,62.23,79088.86,0.0,-0.99855,0.0,0.07258]
[1777264859949,62.23,79095.32,0.0,-0.99852,1e-05,0.07406]
[1777264860956,62.23,79096.43,0.0,-0.99852,1e-05,0.07432]
[1777264861964,62.23,79105.41,0.0,-0.99847,1e-05,0.07642]
[1777264862971,62.23,79112.22,0.0,-0.99844,1e-05,0.07805]
[1777264863978,62.23,79121.4,0.0,-0.99839,1e-05,0.0803]
[1777264864985,62.23,79123.89,0.0,-0.99837,1e-05,0.08092]
[1777264865992,62.23,79123.14,0.0,-0.99838,1e-05,0.08073]
[1777264866999,62.23,79121.59,0.0,-0.99839,1e-05,0.08035]
[1777264868010,62.23,79123.29,0.0,-0.99838,1e-05,0.08077]
[1777264869015,62.23,79120.58,0.0,-0.99839,1e-05,0.0801]
[1777264872036,62.23,79119.13,0.0,-0.9984,1e-05,0.07974]
[1777264874050,62.23,79117.83,0.0,-0.99841,1e-05,0.07942]
[1777264878078,62.23,79116.8,0.0,-0.99841,1e-05,0.07917]
[1777264879084,62.23,79114.58,0.0,-0.99842,1e-05,0.07862]
[1777264882106,62.23,79111.81,0.0,-0.99844,1e-05,0.07795]
[1777264884120,62.23,79108.64,0.0,-0.99845,1e-05,0.07719]
[1777264885127,62.23,79106.09,0.0,-0.99847,1e-05,0.07658]
[1777264888148,62.23,79107.08,0.0,-0.99846,1e-05,0.07682]
[1777264890162,62.23,79113.42,0.0,-0.99843,1e-05,0.07834]
[1777264891169,62.23,79120.2,0.0,-0.99843,1e-05,0.07806]
[1777264892176,62.23,79123.61,0.0,-0.99841,1e-05,0.07889]
[1777264893183,62.23,79121.27,0.0,-0.99843,1e-05,0.07832]
[1777264894190,62.23,79124.1,0.0,-0.99841,1e-05,0.07901]
[1777264899226,62.23,79122.63,0.0,-0.99842,1e-05,0.07865]
[1777264902247,62.23,79123.64,0.0,-0.99841,1e-05,0.0789]
[1777264904261,62.23,79120.97,0.0,-0.99843,1e-05,0.07825]
[1777264905268,62.23,79117.64,0.0,-0.99844,1e-05,0.07744]
[1777264906275,62.23,79115.81,0.0,-0.99845,1e-05,0.07701]
[1777264909296,62.23,79114.47,0.0,-0.99846,1e-05,0.07669]
[1777264911310,62.23,79112.05,0.0,-0.99847,1e-05,0.07611]
[1777264912317,62.23,79108.46,0.0,-0.99849,1e-05,0.07526]
[1777264913323,62.23,79106.05,0.0,-0.9985,1e-05,0.0747]
[1777264914331,62.23,79107.51,0.0,-0.9985,1e-05,0.07504]
[1777264915338,62.23,79106.15,0.0,-0.9985,1e-05,0.07472]
[1777264917352,62.23,79107.17,0.0,-0.9985,1e-05,0.07496]
[1777264920373,62.23,79104.99,0.0,-0.99851,1e-05,0.07445]
[1777264921380,62.23,79105.98,0.0,-0.99851,1e-05,0.07468]
[1777264922387,62.23,79104.97,0.0,-0.99851,1e-05,0.07445]
[1777264925407,62.23,79106.25,0.0,-0.9985,1e-05,0.07475]
[1777264930443,62.23,79104.87,0.0,-0.99851,1e-05,0.07443]
[1777264931449,62.23,79106.25,0.0,-0.9985,1e-05,0.07475]
[1777264940513,62.23,79106.55,0.0,-0.9985,1e-05,0.07482]
[1777264941519,62.23,79104.55,0.0,-0.99851,1e-05,0.07435]
[1777264942527,62.23,79106.24,0.0,-0.9985,1e-05,0.07474]
[1777264947561,62.23,79104.85,0.0,-0.99851,1e-05,0.07442]
[1777264950583,62.23,79105.84,0.0,-0.99851,1e-05,0.07465]
[1777264951590,62.23,79105.78,0.0,-0.99854,0.0,0.07279]
[1777264952598,62.23,79104.3,0.0,-0.99855,0.0,0.07246]
[1777264953605,62.23,79105.63,0.0,-0.99854,0.0,0.07276]
[1777264959647,62.23,79106.77,0.0,-0.99854,1e-05,0.07302]
[1777264964682,62.23,79106.19,0.0,-0.99854,0.0,0.07289]
[1777264969717,62.23,79106.32,0.0,-0.99854,0.0,0.07292]
[1777264974752,62.23,79105.54,0.0,-0.99854,0.0,0.07274]
[1777264979787,62.23,79105.46,0.0,-0.99854,0.0,0.07272]
[1777264984823,62.23,79105.43,0.0,-0.99854,0.0,0.07271]
[1777264989858,62.23,79105.42,0.0,-0.99854,0.0,0.07271]
[1777264991872,62.23,79104.19,0.0,-0.99855,0.0,0.07243]
[1777264993886,62.23,79105.28,0.0,-0.99855,0.0,0.07268]
[1777264994893,62.23,79104.21,0.0,-0.99855,0.0,0.07244]
[1777264995900,62.23,79105.33,0.0,-0.99854,0.0,0.07269]
[1777264997914,62.23,79103.21,0.0,-0.99856,0.0,0.07221]
[1777264998921,62.23,79099.5,0.0,-0.99857,0.0,0.07137]
[1777264999927,62.23,79097.79,0.0,-0.99858,0.0,0.07099]
[1777265000935,62.23,79096.85,0.0,-0.99859,0.0,0.07078]
[1777265003956,62.23,79093.52,0.0,-0.9986,0.0,0.07004]
[1777265005969,62.23,79090.54,0.0,-0.99862,0.0,0.06939]
[1777265007984,62.23,79091.48,0.0,-0.99861,0.0,0.06959]
[1777265009997,62.23,79093.73,0.0,-0.9986,0.0,0.07009]
[1777265011005,62.23,79092.44,0.0,-0.99864,0.0,0.06805]
[1777265016040,62.23,79091.96,0.0,-0.99864,0.0,0.06795]
[1777265018054,62.23,79090.85,0.0,-0.99865,0.0,0.06771]
[1777265019441,62.23,79092.15,0.0,-0.99864,0.0,0.06799]
[1777265021075,62.23,79090.69,0.0,-0.99865,0.0,0.06767]
[1777265026112,62.23,79091.31,0.0,-0.99865,0.0,0.06781]
[1777265031146,62.23,79090.46,0.0,-0.99865,0.0,0.06763]
[1777265032154,62.23,79089.2,0.0,-0.99866,0.0,0.06736]
[1777265033161,62.23,79090.51,0.0,-0.99865,0.0,0.06764]
[1777265035175,62.23,79093.53,0.0,-0.99864,0.0,0.06829]
[1777265037189,62.23,79095.04,0.0,-0.99863,0.0,0.06861]
[1777265040210,62.23,79092.86,0.0,-0.99864,0.0,0.06814]
[1777265042224,62.23,79096.82,0.0,-0.99862,0.0,0.069]
[1777265044238,62.23,79095.64,0.0,-0.99863,0.0,0.06874]
[1777265047259,62.23,79093.71,0.0,-0.99864,0.0,0.06833]
[1777265048266,62.23,79094.73,0.0,-0.99863,0.0,0.06855]
[1777265054308,62.23,79094.54,0.0,-0.99863,0.0,0.0685]
[1777265057329,62.23,79095.78,0.0,-0.99863,0.0,0.06877]
[1777265059343,62.23,79094.62,0.0,-0.99863,0.0,0.06852]
[1777265061357,62.23,79096.18,0.0,-0.99862,0.0,0.06886]
[1777265062364,62.23,79097.29,0.0,-0.99862,0.0,0.0691]
[1777265063371,62.23,79100.95,0.0,-0.9986,0.0,0.06991]
[1777265064378,62.23,79099.43,0.0,-0.99861,0.0,0.06957]
[1777265065385,62.23,79101.07,0.0,-0.9986,0.0,0.06993]
[1777265067399,62.23,79100.0,0.0,-0.99861,0.0,0.0697]
[1777265068406,62.23,79098.81,0.0,-0.99861,0.0,0.06944]
[1777265071427,62.23,79097.24,0.0,-0.99865,0.0,0.06734]
[1777265072433,62.23,79098.83,0.0,-0.99865,0.0,0.06769]
[1777265077469,62.23,79099.06,0.0,-0.99865,0.0,0.06774]
[1777265083511,62.23,79094.6,0.0,-0.99867,0.0,0.06678]
[1777265084518,62.23,79090.98,0.0,-0.99868,0.0,0.06602]
[1777265085525,62.23,79089.68,0.0,-0.99869,0.0,0.06574]
[1777265088545,62.23,79088.15,0.0,-0.9987,0.0,0.06542]
[1777265094587,62.23,79088.26,0.0,-0.9987,0.0,0.06545]
[1777265097609,62.23,79086.99,0.0,-0.9987,0.0,0.06518]
[1777265098616,62.23,79088.32,0.0,-0.99869,0.0,0.06546]
[1777265102643,62.23,79087.01,0.0,-0.9987,0.0,0.06519]
[1777265107680,62.23,79085.88,0.0,-0.99871,0.0,0.06495]
[1777265108687,62.23,79086.86,0.0,-0.9987,0.0,0.06516]
[1777265110700,62.23,79085.88,0.0,-0.99871,0.0,0.06495]
[1777265111708,62.23,79087.04,0.0,-0.9987,0.0,0.06519]
[1777265113722,62.23,79092.54,0.0,-0.99868,0.0,0.06635]
[1777265114730,62.23,79095.52,0.0,-0.99866,0.0,0.06698]
[1777265116743,62.23,79093.5,0.0,-0.99867,0.0,0.06655]
[1777265117750,62.23,79094.64,0.0,-0.99867,0.0,0.06679]
[1777265121777,62.23,79096.48,0.0,-0.99866,0.0,0.06718]
[1777265122784,62.23,79097.95,0.0,-0.99865,0.0,0.0675]
[1777265123792,62.23,79099.81,0.0,-0.99864,0.0,0.0679]
[1777265128827,62.23,79099.44,0.0,-0.99864,0.0,0.06782]
[1777265130841,62.23,79098.47,0.0,-0.99865,0.0,0.06761]
[1777265131848,62.23,79099.1,0.0,-0.99868,0.0,0.06602]
[1777265136883,62.23,79098.97,0.0,-0.99868,0.0,0.06599]
[1777265141918,62.23,79099.07,0.0,-0.99868,0.0,0.06601]
[1777265146953,62.23,79099.13,0.0,-0.99868,0.0,0.06602]
[1777265147960,62.23,79097.68,0.0,-0.99869,0.0,0.06572]
[1777265148966,62.23,79098.73,0.0,-0.99868,0.0,0.06594]
[1777265154001,62.23,79099.17,0.0,-0.99868,0.0,0.06603]
[1777265157024,62.23,79097.35,0.0,-0.99869,0.0,0.06565]
[1777265159037,62.23,79089.21,0.0,-0.99872,0.0,0.06396]
[1777265160047,62.23,79087.33,0.0,-0.99873,0.0,0.06358]
[1777265163068,62.23,79088.42,0.0,-0.99873,0.0,0.0638]
[1777265168103,62.23,79089.04,0.0,-0.99872,0.0,0.06393]
[1777265170117,62.23,79087.95,0.0,-0.99873,0.0,0.0637]
[1777265171124,62.23,79088.94,0.0,-0.99873,0.0,0.06391]
[1777265174145,62.23,79087.92,0.0,-0.99873,0.0,0.0637]
[1777265175152,62.23,79086.46,0.0,-0.99874,0.0,0.0634]
[1777265178182,62.23,79088.02,0.0,-0.99873,0.0,0.06372]
[1777265181204,62.23,79086.25,0.0,-0.99874,0.0,0.06336]
[1777265182209,62.23,79087.8,0.0,-0.99873,0.0,0.06367]
[1777265186237,62.23,79085.94,0.0,-0.99874,0.0,0.06329]
[1777265191277,62.23,79080.54,0.0,-0.99879,0.0,0.06058]
[1777265192284,62.23,79083.6,0.0,-0.99878,0.0,0.06119]
[1777265193291,62.23,79085.64,0.0,-0.99877,0.0,0.06159]
[1777265194298,62.23,79087.6,0.0,-0.99876,0.0,0.06198]
[1777265195304,62.23,79089.92,0.0,-0.99875,0.0,0.06245]
[1777265196312,62.23,79090.9,0.0,-0.99875,0.0,0.06264]
[1777265200340,62.23,79080.77,0.0,-0.99879,0.0,0.06063]
[1777265201351,62.23,79071.27,0.0,-0.99883,0.0,0.05879]
[1777265202358,62.23,79069.6,0.0,-0.99884,0.0,0.05848]
[1777265204372,62.23,79068.65,0.0,-0.99884,0.0,0.0583]
[1777265209407,62.23,79068.43,0.0,-0.99884,0.0,0.05826]
[1777265213435,62.23,79069.95,0.0,-0.99884,0.0,0.05854]
[1777265218471,62.23,79069.93,0.0,-0.99884,0.0,0.05854]
[1777265219478,62.23,79067.25,0.0,-0.99885,0.0,0.05803]
[1777265220485,62.23,79063.41,0.0,-0.99886,0.0,0.05731]
[1777265222499,62.23,79062.16,0.0,-0.99887,0.0,0.05708]
[1777265227533,62.23,79062.6,0.0,-0.99887,0.0,0.05716]
[1777265232569,62.23,79060.47,0.0,-0.99888,0.0,0.05677]
[1777265237604,62.23,79060.66,0.0,-0.99888,0.0,0.0568]
[1777265238885,62.23,79060.78,0.0,-0.99888,0.0,0.05683]
[1777265242098,62.23,79059.53,0.0,-0.99888,0.0,0.05659]
[1777265242276,62.23,79059.53,0.0,-0.99888,0.0,0.05659]
[1777265242639,62.23,79058.22,0.0,-0.99889,0.0,0.05635]
[1777265243647,62.23,79059.67,0.0,-0.99888,0.0,0.05662]
[1777265246667,62.23,79058.62,0.0,-0.99888,0.0,0.05643]
[1777265253716,62.23,79057.94,0.0,-0.99892,0.0,0.0548]
[1777265254723,62.23,79051.35,0.0,-0.99894,0.0,0.05363]
[1777265255735,62.23,79046.04,0.0,-0.99896,0.0,0.0527]
[1777265256741,62.23,79042.33,0.0,-0.99897,0.0,0.05206]
[1777265259762,62.23,79036.28,0.0,-0.999,0.0,0.05104]
[1777265260769,62.23,79033.61,0.0,-0.99901,0.0,0.05059]
[1777265265804,62.23,79033.17,0.0,-0.99901,0.0,0.05051]
[1777265267818,62.23,79031.81,0.0,-0.99901,0.0,0.05029]
[1777265269832,62.23,79029.15,0.0,-0.99902,0.0,0.04985]
[1777265271846,62.23,79027.94,0.0,-0.99903,0.0,0.04965]
[1777265273860,62.23,79029.06,0.0,-0.99902,0.0,0.04983]
[1777265276123,62.23,79032.03,0.0,-0.99901,0.0,0.05032]
[1777265277888,62.23,79032.99,0.0,-0.99901,0.0,0.05048]
[1777265279902,62.23,79031.84,0.0,-0.99901,0.0,0.05029]
[1777265281916,62.23,79032.84,0.0,-0.99901,0.0,0.05046]
[1777265282922,62.23,79037.51,0.0,-0.99899,0.0,0.05124]
[1777265283930,62.23,79042.96,0.0,-0.99897,0.0,0.05217]
[1777265284937,62.23,79041.78,0.0,-0.99898,0.0,0.05197]
[1777265287957,62.23,79042.91,0.0,-0.99897,0.0,0.05216]
[1777265288965,62.23,79038.05,0.0,-0.99899,0.0,0.05133]
[1777265289972,62.23,79032.61,0.0,-0.99901,0.0,0.05042]
[1777265290979,62.23,79030.43,0.0,-0.99902,0.0,0.05006]
[1777265294000,62.23,79027.34,0.0,-0.99903,0.0,0.04955]
[1777265299035,62.23,79027.62,0.0,-0.99903,0.0,0.0496]
[1777265301049,62.23,79029.72,0.0,-0.99902,0.0,0.04994]
[1777265302056,62.23,79028.8,0.0,-0.99902,0.0,0.04979]
[1777265303063,62.23,79031.57,0.0,-0.99901,0.0,0.05025]
[1777265305077,62.23,79030.06,0.0,-0.99902,0.0,0.05]
[1777265308098,62.23,79031.76,0.0,-0.99901,0.0,0.05028]
[1777265311119,62.23,79031.23,0.0,-0.99904,0.0,0.04882]
[1777265314139,62.23,79029.19,0.0,-0.99905,0.0,0.04849]
[1777265316154,62.23,79030.49,0.0,-0.99904,0.0,0.0487]
[1777265321191,62.23,79029.84,0.0,-0.99905,0.0,0.04859]
[1777265326226,62.23,79028.03,0.0,-0.99905,0.0,0.0483]
[1777265327378,62.23,79028.03,0.0,-0.99905,0.0,0.0483]
[1777265327432,62.23,79024.4,0.0,-0.99906,0.0,0.04772]
[1777265328241,62.23,79021.19,0.0,-0.99908,0.0,0.04721]
[1777265330807,62.23,79020.98,0.0,-0.99908,0.0,0.04718]
[1777265334282,62.23,79021.94,0.0,-0.99907,0.0,0.04733]
[1777265339318,62.23,79021.31,0.0,-0.99907,0.0,0.04723]
[1777265340325,62.23,79024.89,0.0,-0.99906,0.0,0.0478]
[1777265341332,62.23,79026.22,0.0,-0.99906,0.0,0.04801]
[1777265344016,62.23,79025.42,0.0,-0.99906,0.0,0.04788]
[1777265344270,62.23,79025.42,0.0,-0.99906,0.0,0.04788]
[1777265344353,62.23,79025.46,0.0,-0.99906,0.0,0.04789]
[1777265348381,62.23,79026.81,0.0,-0.99906,0.0,0.0481]
[1777265349388,62.23,79028.18,0.0,-0.99905,0.0,0.04832]
[1777265351402,62.23,79026.82,0.0,-0.99906,0.0,0.04811]
[1777265352409,62.23,79030.42,0.0,-0.99904,0.0,0.04869]
[1777265353416,62.23,79032.03,0.0,-0.99904,0.0,0.04895]
[1777265355430,62.23,79030.74,0.0,-0.99904,0.0,0.04874]
[1777265357444,62.23,79029.08,0.0,-0.99905,0.0,0.04847]
[1777265358451,62.23,79030.05,0.0,-0.99905,0.0,0.04863]
[1777265364493,62.23,79027.07,0.0,-0.99906,0.0,0.04815]
[1777265365500,62.23,79025.39,0.0,-0.99906,0.0,0.04788]
[1777265366507,62.23,79024.03,0.0,-0.99907,0.0,0.04766]
[1777265371541,62.23,79024.99,0.0,-0.99909,0.0,0.04649]
[1777265372548,62.23,79023.02,0.0,-0.99909,0.0,0.04618]
[1777265373556,62.23,79020.87,0.0,-0.9991,0.0,0.04585]
[1777265376577,62.23,79019.57,0.0,-0.99911,0.0,0.04565]
[1777265377584,62.23,79018.38,0.0,-0.99911,0.0,0.04547]
[1777265378591,62.23,79020.1,0.0,-0.9991,0.0,0.04573]
[1777265383625,62.23,79019.44,0.0,-0.99911,0.0,0.04563]
[1777265386647,62.23,79020.54,0.0,-0.9991,0.0,0.0458]
[1777265387655,62.23,79019.15,0.0,-0.99911,0.0,0.04559]
[1777265388661,62.23,79018.12,0.0,-0.99911,0.0,0.04543]
[1777265390675,62.23,79015.68,0.0,-0.99912,0.0,0.04506]
[1777265391682,62.23,79009.69,0.0,-0.99914,0.0,0.04416]
[1777265392579,62.23,79009.69,0.0,-0.99914,0.0,0.04416]
[1777265392772,62.23,79009.69,0.0,-0.99914,0.0,0.04416]
[1777265392872,62.23,79007.88,0.0,-0.99914,0.0,0.04389]
[1777265393696,62.23,79005.91,0.0,-0.99915,0.0,0.0436]
[1777265398731,62.23,79006.5,0.0,-0.99915,0.0,0.04369]
[1777265399388,62.23,79006.5,0.0,-0.99915,0.0,0.04369]
[1777265399524,62.23,79006.5,0.0,-0.99915,0.0,0.04369]
[1777265399737,62.23,79007.14,0.0,-0.99915,0.0,0.04378]
[1777265402759,62.23,79005.46,0.0,-0.99915,0.0,0.04353]
[1777265406787,62.23,79001.74,0.0,-0.99916,0.0,0.04299]
[1777265407794,62.23,78998.77,0.0,-0.99917,0.0,0.04256]
[1777265409863,62.23,79000.85,0.0,-0.99916,0.0,0.04286]
[1777265412849,62.23,78990.98,0.0,-0.99919,0.0,0.04146]
[1777265413856,62.23,78992.8,0.0,-0.99919,0.0,0.04171]
[1777265416884,62.23,78991.4,0.0,-0.99919,0.0,0.04152]
[1777265417891,62.23,78990.42,0.0,-0.9992,0.0,0.04138]
[1777265419905,62.23,78991.76,0.0,-0.99919,0.0,0.04157]
[1777265422926,62.23,78995.11,0.0,-0.99918,0.0,0.04204]
[1777265423933,62.23,78994.0,0.0,-0.99919,0.0,0.04188]
[1777265423994,62.23,78994.0,0.0,-0.99919,0.0,0.04188]
[1777265424021,62.23,78994.0,0.0,-0.99919,0.0,0.04188]
[1777265424940,62.23,78994.64,0.0,-0.99918,0.0,0.04197]
[1777265427961,62.23,78995.61,0.0,-0.99918,0.0,0.04211]
[1777265429023,62.23,78995.42,0.0,-0.99918,0.0,0.04208]
[1777265432533,62.23,78994.96,0.0,-0.99918,0.0,0.04202]
[1777265432770,62.23,78994.96,0.0,-0.99918,0.0,0.04202]
[1777265432871,62.23,78999.93,0.0,-0.99919,0.0,0.04151]
[1777265433306,62.23,78999.93,0.0,-0.99919,0.0,0.04151]
[1777265433520,62.23,78999.93,0.0,-0.99919,0.0,0.04151]
[1777265433610,62.23,79000.79,0.0,-0.99919,0.0,0.04163]
[1777265436018,62.23,78999.61,0.0,-0.99919,0.0,0.04147]
[1777265441052,62.23,78999.67,0.0,-0.99919,0.0,0.04148]
[1777265445557,62.23,78999.71,0.0,-0.99919,0.0,0.04148]
[1777265445771,62.23,78999.71,0.0,-0.99919,0.0,0.04148]
[1777265451125,62.23,79000.07,0.0,-0.99919,0.0,0.04153]
[1777265455181,62.23,79000.56,0.0,-0.99919,0.0,0.0416]
[1777265455271,62.23,79000.56,0.0,-0.99919,0.0,0.0416]
[1777265455330,62.23,78998.22,0.0,-0.9992,0.0,0.04127]
[1777265456788,62.23,78998.22,0.0,-0.9992,0.0,0.04127]
[1777265456880,62.23,78998.24,0.0,-0.9992,0.0,0.04128]
[1777265457024,62.23,78998.24,0.0,-0.9992,0.0,0.04128]
[1777265457167,62.23,78999.36,0.0,-0.99919,0.0,0.04143]
[1777265461595,62.23,78999.67,0.0,-0.99919,0.0,0.04148]
[1777265461776,62.23,78999.67,0.0,-0.99919,0.0,0.04148]
[1777265462202,62.23,78998.25,0.0,-0.9992,0.0,0.04128]
[1777265463997,62.23,78998.25,0.0,-0.9992,0.0,0.04128]
[1777265463209,62.23,78992.3,0.0,-0.99921,0.0,0.04045]
[1777265464023,62.23,78992.3,0.0,-0.99921,0.0,0.04045]
[1777265464216,62.23,78987.62,0.0,-0.99923,0.0,0.03981]
[1777265467686,62.23,78987.35,0.0,-0.99923,0.0,0.03977]
[1777265467770,62.23,78987.35,0.0,-0.99923,0.0,0.03977]
[1777265472273,62.23,78981.73,0.0,-0.99924,0.0,0.03902]
[1777265473279,62.23,78979.98,0.0,-0.99925,0.0,0.03879]
[1777265474107,62.23,78979.98,0.0,-0.99925,0.0,0.03879]
[1777265474277,62.23,78979.98,0.0,-0.99925,0.0,0.03879]
[1777265474286,62.23,78978.59,0.0,-0.99925,0.0,0.0386]
[1777265475293,62.23,78976.74,0.0,-0.99926,0.0,0.03836]
[1777265476400,62.23,78976.74,0.0,-0.99926,0.0,0.03836]
[1777265476519,62.23,78976.74,0.0,-0.99926,0.0,0.03836]
[1777265477307,62.23,78978.82,0.0,-0.99925,0.0,0.03863]
[1777265478080,62.23,78978.82,0.0,-0.99925,0.0,0.03863]
[1777265478280,62.23,78978.82,0.0,-0.99925,0.0,0.03863]
[1777265478314,62.23,78979.05,0.0,-0.99925,0.0,0.03866]
[1777265481031,62.23,78978.18,0.0,-0.99925,0.0,0.03855]
[1777265481335,62.23,78976.98,0.0,-0.99926,0.0,0.03839]
[1777265482342,62.23,78975.89,0.0,-0.99926,0.0,0.03825]
[1777265483348,62.23,78976.79,0.0,-0.99926,0.0,0.03837]
[1777265485269,62.23,78977.61,0.0,-0.99925,0.0,0.03847]
[1777265485521,62.23,78977.61,0.0,-0.99925,0.0,0.03847]
[1777265485620,62.23,78977.79,0.0,-0.99925,0.0,0.0385]
[1777265488384,62.23,78976.76,0.0,-0.99926,0.0,0.03836]
[1777265491405,62.23,78976.02,0.0,-0.99928,0.0,0.03715]
[1777265493419,62.23,78976.93,0.0,-0.99928,0.0,0.03726]
[1777265498453,62.23,78977.1,0.0,-0.99928,0.0,0.03729]
[1777265501475,62.23,78976.18,0.0,-0.99928,0.0,0.03717]
[1777265503489,62.23,78977.86,0.0,-0.99928,0.0,0.03738]
[1777265504496,62.23,78976.96,0.0,-0.99928,0.0,0.03727]
[1777265505503,62.23,78975.49,0.0,-0.99928,0.0,0.03708]
[1777265506510,62.23,78974.44,0.0,-0.99928,0.0,0.03695]
[1777265508526,62.23,78973.54,0.0,-0.99929,0.0,0.03683]
[1777265509533,62.23,78972.66,0.0,-0.99929,0.0,0.03672]
[1777265512553,62.23,78971.18,0.0,-0.99929,0.0,0.03653]
[1777265514568,62.23,78969.09,0.0,-0.9993,0.0,0.03627]
[1777265519603,62.23,78970.46,0.0,-0.9993,0.0,0.03644]
[1777265524638,62.23,78970.7,0.0,-0.99929,0.0,0.03647]
[1777265529673,62.23,78971.6,0.0,-0.99929,0.0,0.03659]
[1777265530680,62.23,78976.97,0.0,-0.99928,0.0,0.03727]
[1777265531687,62.23,78985.25,0.0,-0.99926,0.0,0.03834]
[1777265532694,62.23,78985.74,0.0,-0.99925,0.0,0.03841]
[1777265534707,62.23,78989.1,0.0,-0.99924,0.0,0.03885]
[1777265535864,62.23,78989.1,0.0,-0.99924,0.0,0.03885]
[1777265536023,62.23,78989.1,0.0,-0.99924,0.0,0.03885]
[1777265537729,62.23,78990.49,0.0,-0.99924,0.0,0.03904]
[1777265539937,62.23,78990.53,0.0,-0.99924,0.0,0.03904]
[1777265540019,62.23,78990.53,0.0,-0.99924,0.0,0.03904]
[1777265540038,62.23,78990.85,0.0,-0.99924,0.0,0.03909]
[1777265540732,62.23,78990.85,0.0,-0.99924,0.0,0.03909]
[1777265540770,62.23,78990.85,0.0,-0.99924,0.0,0.03909]
[1777265544778,62.23,78994.92,0.0,-0.99923,0.0,0.03964]
[1777265545785,62.23,78996.08,0.0,-0.99923,0.0,0.03979]
[1777265546682,62.23,78996.08,0.0,-0.99923,0.0,0.03979]
[1777265546769,62.23,78996.08,0.0,-0.99923,0.0,0.03979]
[1777265546792,62.23,78998.59,0.0,-0.99922,0.0,0.04014]
[1777265548181,62.23,78997.98,0.0,-0.99922,0.0,0.04005]
[1777265548278,62.23,78997.98,0.0,-0.99922,0.0,0.04005]
[1777265548805,62.23,78997.23,0.0,-0.99922,0.0,0.03995]
[1777265549813,62.23,78998.24,0.0,-0.99922,0.0,0.04009]
[1777265550820,62.23,78999.66,0.0,-0.99921,0.0,0.04028]
[1777265551668,62.23,78999.66,0.0,-0.99921,0.0,0.04028]
[1777265551775,62.23,78999.66,0.0,-0.99921,0.0,0.04028]
[1777265551876,62.23,78998.65,0.0,-0.99924,0.0,0.03898]
[1777265552834,62.23,78999.99,0.0,-0.99924,0.0,0.03916]
[1777265555380,62.23,79000.59,0.0,-0.99923,0.0,0.03924]
[1777265555522,62.23,79000.59,0.0,-0.99923,0.0,0.03924]
[1777265555533,62.23,79000.59,0.0,-0.99923,0.0,0.03924]
[1777265555769,62.23,79000.59,0.0,-0.99923,0.0,0.03924]
[1777265555855,62.23,79005.14,0.0,-0.99922,0.0,0.03985]
[1777265557869,62.23,79006.97,0.0,-0.99922,0.0,0.0401]
[1777265560891,62.23,79008.48,0.0,-0.99921,0.0,0.04031]
[1777265561898,62.23,79009.89,0.0,-0.99921,0.0,0.04051]
[1777265562261,62.23,79009.89,0.0,-0.99921,0.0,0.04051]
[1777265562273,62.23,79009.89,0.0,-0.99921,0.0,0.04051]
[1777265563156,62.23,79009.27,0.0,-0.99921,0.0,0.04042]
[1777265563284,62.23,79009.27,0.0,-0.99921,0.0,0.04042]
[1777265563912,62.23,79009.57,0.0,-0.99921,0.0,0.04046]
[1777265566137,62.23,79008.74,0.0,-0.99921,0.0,0.04035]
[1777265566268,62.23,79008.74,0.0,-0.99921,0.0,0.04035]
[1777265567095,62.23,79008.74,0.0,-0.99921,0.0,0.04035]
[1777265566934,62.23,79006.38,0.0,-0.99922,0.0,0.04002]
[1777265567276,62.23,79006.38,0.0,-0.99922,0.0,0.04002]
[1777265567940,62.23,79007.23,0.0,-0.99922,0.0,0.04014]
[1777265569446,62.23,79007.79,0.0,-0.99921,0.0,0.04022]
[1777265569520,62.23,79007.79,0.0,-0.99921,0.0,0.04022]
[1777265569955,62.23,79005.88,0.0,-0.99922,0.0,0.03995]
[1777265572515,62.23,79005.84,0.0,-0.99922,0.0,0.03995]
[1777265572776,62.23,79005.84,0.0,-0.99922,0.0,0.03995]
[1777265572976,62.23,79002.96,0.0,-0.99923,0.0,0.03956]
[1777265574991,62.23,79001.99,0.0,-0.99923,0.0,0.03943]
[1777265577004,62.23,79003.23,0.0,-0.99923,0.0,0.03959]
[1777265579023,62.23,79003.04,0.0,-0.99923,0.0,0.03957]
[1777265583119,62.23,79003.01,0.0,-0.99923,0.0,0.03956]
[1777265583125,62.23,79003.71,0.0,-0.99923,0.0,0.03966]
[1777265583273,62.23,79003.71,0.0,-0.99923,0.0,0.03966]
[1777265583543,62.23,79003.71,0.0,-0.99923,0.0,0.03966]
[1777265583772,62.23,79003.71,0.0,-0.99923,0.0,0.03966]
[1777265587838,62.23,79002.7,0.0,-0.99923,0.0,0.03952]
[1777265588019,62.23,79002.7,0.0,-0.99923,0.0,0.03952]
[1777265588083,62.23,79007.03,0.0,-0.99922,0.0,0.04011]
[1777265589091,62.23,79013.27,0.0,-0.9992,0.0,0.04098]
[1777265589844,62.23,79013.27,0.0,-0.9992,0.0,0.04098]
[1777265590021,62.23,79013.27,0.0,-0.9992,0.0,0.04098]
[1777265590097,62.23,79015.41,0.0,-0.99919,0.0,0.04128]
[1777265590850,62.23,79015.41,0.0,-0.99919,0.0,0.04128]
[1777265591019,62.23,79015.41,0.0,-0.99919,0.0,0.04128]
[1777265591104,62.23,79011.09,0.0,-0.9992,0.0,0.04067]
[1777265591577,62.23,79011.09,0.0,-0.9992,0.0,0.04067]
[1777265591777,62.23,79011.09,0.0,-0.9992,0.0,0.04067]
[1777265592111,62.23,79012.05,0.0,-0.9992,0.0,0.04081]
[1777265594125,62.23,79012.93,0.0,-0.9992,0.0,0.04093]
[1777265596139,62.23,79011.29,0.0,-0.9992,0.0,0.0407]
[1777265596172,62.23,79011.29,0.0,-0.9992,0.0,0.0407]
[1777265596272,62.23,79011.29,0.0,-0.9992,0.0,0.0407]
[1777265600167,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265601916,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265602024,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265602124,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265602840,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265603021,62.23,79012.55,0.0,-0.9992,0.0,0.04088]
[1777265603188,62.23,79013.94,0.0,-0.9992,0.0,0.04107]
[1777265605201,62.23,79012.87,0.0,-0.9992,0.0,0.04092]
[1777265606447,62.23,79012.87,0.0,-0.9992,0.0,0.04092]
[1777265606520,62.23,79012.87,0.0,-0.9992,0.0,0.04092]
[1777265606569,62.23,79012.87,0.0,-0.9992,0.0,0.04092]
[1777265606770,62.23,79012.87,0.0,-0.9992,0.0,0.04092]
[1777265606863,62.23,79012.0,0.0,-0.9992,0.0,0.0408]
[1777265607216,62.23,79012.95,0.0,-0.9992,0.0,0.04093]
[1777265608223,62.23,79011.58,0.0,-0.9992,0.0,0.04074]
[1777265611497,62.23,79011.5,0.0,-0.9992,0.0,0.04073]
[1777265611527,62.23,79011.5,0.0,-0.9992,0.0,0.04073]
[1777265611598,62.23,79012.12,0.0,-0.99922,0.0,0.03963]
[1777265613258,62.23,79013.27,0.0,-0.99922,0.0,0.03978]
[1777265615052,62.23,79013.27,0.0,-0.99922,0.0,0.03978]
[1777265615121,62.23,79013.54,0.0,-0.99922,0.0,0.03982]
[1777265615268,62.23,79013.54,0.0,-0.99922,0.0,0.03982]
[1777265615271,62.23,79018.35,0.0,-0.99921,0.0,0.04048]
[1777265616279,62.23,79019.74,0.0,-0.9992,0.0,0.04068]
[1777265621314,62.23,79019.18,0.0,-0.9992,0.0,0.0406]
[1777265625030,62.23,79019.18,0.0,-0.9992,0.0,0.0406]
[1777265627533,62.23,79020.22,0.0,-0.9992,0.0,0.04074]
[1777265627773,62.23,79020.22,0.0,-0.9992,0.0,0.04074]
[1777265627848,62.23,79020.45,0.0,-0.9992,0.0,0.04078]
[1777265628886,62.23,79020.45,0.0,-0.9992,0.0,0.04078]
[1777265629024,62.23,79020.45,0.0,-0.9992,0.0,0.04078]
[1777265629370,62.23,79019.61,0.0,-0.9992,0.0,0.04066]
[1777265630377,62.23,79022.17,0.0,-0.99919,0.0,0.04102]
[1777265632049,62.23,79022.17,0.0,-0.99919,0.0,0.04102]
[1777265632095,62.23,79019.98,0.0,-0.9992,0.0,0.04071]
[1777265632270,62.23,79019.98,0.0,-0.9992,0.0,0.04071]
[1777265632391,62.23,79018.25,0.0,-0.99921,0.0,0.04047]
[1777265633186,62.23,79018.25,0.0,-0.99921,0.0,0.04047]
[1777265633275,62.23,79018.25,0.0,-0.99921,0.0,0.04047]
[1777265633398,62.23,79015.73,0.0,-0.99921,0.0,0.04012]
[1777265636419,62.23,79014.62,0.0,-0.99922,0.0,0.03997]
[1777265638945,62.23,79014.52,0.0,-0.99922,0.0,0.03996]
[1777265639024,62.23,79014.52,0.0,-0.99922,0.0,0.03996]
[1777265642614,62.23,79013.42,0.0,-0.99922,0.0,0.0398]
[1777265642773,62.23,79013.42,0.0,-0.99922,0.0,0.0398]
[1777265643095,62.23,79013.42,0.0,-0.99922,0.0,0.0398]
[1777265643182,62.23,79015.22,0.0,-0.99922,0.0,0.04005]
[1777265643283,62.23,79015.22,0.0,-0.99922,0.0,0.04005]
[1777265643468,62.23,79017.63,0.0,-0.99921,0.0,0.04038]
[1777265649509,62.23,79017.86,0.0,-0.99921,0.0,0.04042]
[1777265650428,62.23,79017.86,0.0,-0.99921,0.0,0.04042]
[1777265650524,62.23,79017.86,0.0,-0.99921,0.0,0.04042]
[1777265650530,62.23,79006.61,0.0,-0.99924,0.0,0.03888]
[1777265651523,62.23,79001.89,0.0,-0.99925,0.0,0.03826]
[1777265652860,62.23,79001.89,0.0,-0.99925,0.0,0.03826]
[1777265653020,62.23,79001.89,0.0,-0.99925,0.0,0.03826]
[1777265653188,62.23,79001.89,0.0,-0.99925,0.0,0.03826]
[1777265653116,62.23,79000.38,0.0,-0.99926,0.0,0.03806]
[1777265653272,62.23,79000.38,0.0,-0.99926,0.0,0.03806]
[1777265653538,62.23,78998.13,0.0,-0.99926,0.0,0.03776]
[1777265654545,62.23,78996.75,0.0,-0.99927,0.0,0.03758]
[1777265655749,62.23,78996.75,0.0,-0.99927,0.0,0.03758]
[1777265655773,62.23,78996.75,0.0,-0.99927,0.0,0.03758]
[1777265655850,62.23,78994.59,0.0,-0.99927,0.0,0.03731]
[1777265657565,62.23,78989.93,0.0,-0.99929,0.0,0.03671]
[1777265659167,62.23,78989.93,0.0,-0.99929,0.0,0.03671]
[1777265659276,62.23,78989.24,0.0,-0.99929,0.0,0.03662]
[1777265659580,62.23,78990.45,0.0,-0.99928,0.0,0.03677]
[1777265660587,62.23,78991.68,0.0,-0.99928,0.0,0.03693]
[1777265665622,62.23,78991.3,0.0,-0.99928,0.0,0.03688]
[1777265667022,62.23,78991.3,0.0,-0.99928,0.0,0.03688]
[1777265668642,62.23,78983.1,0.0,-0.9993,0.0,0.03585]
[1777265669650,62.23,78977.99,0.0,-0.99932,0.0,0.03522]
[1777265670634,62.23,78977.99,0.0,-0.99932,0.0,0.03522]
[1777265670774,62.23,78977.99,0.0,-0.99932,0.0,0.03522]
[1777265671180,62.23,78977.99,0.0,-0.99932,0.0,0.03522]
[1777265671207,62.23,78976.36,0.0,-0.99934,0.0,0.03397]
[1777265671273,62.23,78976.36,0.0,-0.99934,0.0,0.03397]
[1777265673678,62.23,78975.25,0.0,-0.99934,0.0,0.03384]
[1777265675693,62.23,78973.02,0.0,-0.99935,0.0,0.03357]
[1777265677707,62.23,78971.67,0.0,-0.99935,0.0,0.03341]
[1777265678715,62.23,78970.67,0.0,-0.99936,0.0,0.0333]
[1777265679307,62.23,78970.67,0.0,-0.99936,0.0,0.0333]
[1777265679520,62.23,78970.67,0.0,-0.99936,0.0,0.0333]
[1777265679721,62.23,78972.02,0.0,-0.99935,0.0,0.03346]
[1777265683819,62.23,78971.94,0.0,-0.99935,0.0,0.03345]
[1777265684022,62.23,78971.94,0.0,-0.99935,0.0,0.03345]
[1777265684085,62.23,78972.24,0.0,-0.99935,0.0,0.03348]
[1777265684756,62.23,78971.42,0.0,-0.99935,0.0,0.03339]
[1777265690800,62.23,78970.4,0.0,-0.99936,0.0,0.03327]
[1777265693821,62.23,78968.83,0.0,-0.99936,0.0,0.03308]
[1777265694893,62.23,78968.83,0.0,-0.99936,0.0,0.03308]
[1777265695020,62.23,78968.83,0.0,-0.99936,0.0,0.03308]
[1777265695117,62.23,78967.99,0.0,-0.99936,0.0,0.03299]
[1777265695835,62.23,78966.74,0.0,-0.99936,0.0,0.03284]
[1777265696649,62.23,78966.74,0.0,-0.99936,0.0,0.03284]
[1777265696842,62.23,79007.32,0.0,-0.99926,0.0,0.03783]
[1777265697854,62.23,79009.89,0.0,-0.99925,0.0,0.03817]
[1777265700036,62.23,79009.38,0.0,-0.99925,0.0,0.0381]
[1777265700872,62.23,79002.17,0.0,-0.99927,0.0,0.03716]
[1777265701878,62.23,78995.06,0.0,-0.99929,0.0,0.03625]
[1777265702886,62.23,78996.09,0.0,-0.99929,0.0,0.03638]
[1777265704900,62.23,78990.29,0.0,-0.99931,0.0,0.03566]
[1777265706038,62.23,78990.29,0.0,-0.99931,0.0,0.03566]
[1777265706121,62.23,78980.99,0.0,-0.99933,0.0,0.03452]
[1777265706270,62.23,78980.99,0.0,-0.99933,0.0,0.03452]
[1777265706914,62.23,78974.39,0.0,-0.99935,0.0,0.03373]
[1777265707921,62.23,78970.51,0.0,-0.99936,0.0,0.03328]
[1777265708928,62.23,78965.64,0.0,-0.99937,0.0,0.03272]
[1777265709935,62.23,78962.99,0.0,-0.99937,0.0,0.03241]
[1777265711215,62.23,78962.99,0.0,-0.99937,0.0,0.03241]
[1777265711268,62.23,78962.41,0.0,-0.99938,0.0,0.03235]
[1777265711949,62.23,78958.77,0.0,-0.99938,0.0,0.03194]
[1777265713005,62.23,78958.77,0.0,-0.99938,0.0,0.03194]
[1777265713020,62.23,78958.77,0.0,-0.99938,0.0,0.03194]
[1777265713062,62.23,78957.0,0.0,-0.99939,0.0,0.03174]
[1777265713963,62.23,78952.92,0.0,-0.9994,0.0,0.03128]
[1777265714970,62.23,78957.83,0.0,-0.99939,0.0,0.03183]
[1777265715823,62.23,78957.83,0.0,-0.99939,0.0,0.03183]
[1777265716031,62.23,78957.83,0.0,-0.99939,0.0,0.03183]
[1777265716111,62.23,78962.07,0.0,-0.99938,0.0,0.03231]
[1777265716960,62.23,78962.07,0.0,-0.99938,0.0,0.03231]
[1777265717022,62.23,78962.07,0.0,-0.99938,0.0,0.03231]
[1777265717114,62.23,78966.7,0.0,-0.99937,0.0,0.03284]
[1777265718601,62.23,78967.32,0.0,-0.99936,0.0,0.03291]
[1777265718998,62.23,78964.18,0.0,-0.99937,0.0,0.03255]
[1777265719980,62.23,78964.18,0.0,-0.99937,0.0,0.03255]
[1777265720023,62.23,78964.18,0.0,-0.99937,0.0,0.03255]
[1777265720092,62.23,78961.26,0.0,-0.99938,0.0,0.03222]
[1777265721013,62.23,78963.85,0.0,-0.99937,0.0,0.03251]
[1777265722020,62.23,78962.07,0.0,-0.99938,0.0,0.03231]
[1777265723027,62.23,78959.0,0.0,-0.99938,0.0,0.03196]
[1777265724034,62.23,78955.92,0.0,-0.99939,0.0,0.03162]
[1777265725041,62.23,78953.67,0.0,-0.9994,0.0,0.03137]
[1777265727055,62.23,78952.4,0.0,-0.9994,0.0,0.03123]
[1777265729069,62.23,78951.55,0.0,-0.9994,0.0,0.03113]
[1777265730076,62.23,78952.78,0.0,-0.9994,0.0,0.03127]
[1777265731083,62.23,78952.24,0.0,-0.99942,0.0,0.03025]
[1777265734104,62.23,78948.59,0.0,-0.99943,0.0,0.02986]
[1777265737125,62.23,78946.36,0.0,-0.99943,0.0,0.02962]
[1777265740146,62.23,78945.44,0.0,-0.99943,0.0,0.02953]
[1777265741153,62.23,78940.07,0.0,-0.99944,0.0,0.02897]
[1777265743166,62.23,78930.02,0.0,-0.99946,0.0,0.02795]
[1777265743739,62.23,78930.02,0.0,-0.99946,0.0,0.02795]
[1777265743769,62.23,78930.02,0.0,-0.99946,0.0,0.02795]
[1777265744174,62.23,78930.89,0.0,-0.99946,0.0,0.02803]
[1777265745169,62.23,78930.89,0.0,-0.99946,0.0,0.02803]
[1777265745277,62.23,78930.89,0.0,-0.99946,0.0,0.02803]
[1777265745181,62.23,78929.69,0.0,-0.99947,0.0,0.02791]
[1777265746189,62.23,78928.07,0.0,-0.99947,0.0,0.02775]
[1777265747195,62.23,78926.37,0.0,-0.99947,0.0,0.02759]
[1777265752230,62.23,78925.17,0.0,-0.99947,0.0,0.02747]
[1777265753237,62.23,78922.5,0.0,-0.99948,0.0,0.02721]
[1777265754244,62.23,78921.27,0.0,-0.99948,0.0,0.02709]
[1777265756023,62.23,78921.11,0.0,-0.99948,0.0,0.02707]
[1777265758272,62.23,78919.87,0.0,-0.99949,0.0,0.02695]
[1777265759093,62.23,78919.87,0.0,-0.99949,0.0,0.02695]
[1777265759277,62.23,78919.87,0.0,-0.99949,0.0,0.02695]
[1777265759279,62.23,78921.74,0.0,-0.99948,0.0,0.02713]
[1777265760777,62.23,78922.5,0.0,-0.99948,0.0,0.02721]
[1777265761019,62.23,78922.5,0.0,-0.99948,0.0,0.02721]
[1777265762300,62.23,78921.68,0.0,-0.99948,0.0,0.02713]
[1777265763330,62.23,78921.32,0.0,-0.99948,0.0,0.02709]
[1777265763519,62.23,78921.32,0.0,-0.99948,0.0,0.02709]
[1777265764313,62.23,78920.53,0.0,-0.99948,0.0,0.02701]
[1777265765725,62.23,78920.53,0.0,-0.99948,0.0,0.02701]
[1777265765769,62.23,78920.53,0.0,-0.99948,0.0,0.02701]
[1777265766329,62.23,78914.84,0.0,-0.9995,0.0,0.02647]
[1777265768020,62.23,78914.84,0.0,-0.9995,0.0,0.02647]
[1777265768274,62.23,78914.84,0.0,-0.9995,0.0,0.02647]
[1777265768043,62.23,78908.57,0.0,-0.99951,0.0,0.02588]
[1777265768822,62.23,78908.57,0.0,-0.99951,0.0,0.02588]
[1777265769023,62.23,78908.57,0.0,-0.99951,0.0,0.02588]
[1777265769124,62.23,78906.3,0.0,-0.99951,0.0,0.02567]
[1777265769350,62.23,78904.31,0.0,-0.99952,0.0,0.02548]
[1777265770357,62.23,78900.47,0.0,-0.99952,0.0,0.02513]
[1777265773377,62.23,78903.14,0.0,-0.99952,0.0,0.02538]
[1777265774384,62.23,78903.14,0.0,-0.99952,0.0,0.02538]
[1777265774520,62.23,78903.14,0.0,-0.99952,0.0,0.02538]
[1777265774683,62.23,78903.14,0.0,-0.99952,0.0,0.02538]
[1777265774771,62.23,78903.14,0.0,-0.99952,0.0,0.02538]
[1777265774826,62.23,78904.34,0.0,-0.99952,0.0,0.02549]
[1777265775391,62.23,78907.9,0.0,-0.99951,0.0,0.02582]
[1777265776399,62.23,78911.3,0.0,-0.9995,0.0,0.02613]
[1777265777980,62.23,78911.3,0.0,-0.9995,0.0,0.02613]
[1777265778021,62.23,78911.3,0.0,-0.9995,0.0,0.02613]
[1777265778413,62.23,78912.35,0.0,-0.9995,0.0,0.02623]
[1777265779420,62.23,78915.76,0.0,-0.99949,0.0,0.02656]
[1777265781033,62.23,78915.76,0.0,-0.99949,0.0,0.02656]
[1777265781204,62.23,78915.76,0.0,-0.99949,0.0,0.02656]
[1777265781268,62.23,78915.76,0.0,-0.99949,0.0,0.02656]
[1777265781252,62.23,78919.65,0.0,-0.99949,0.0,0.02693]
[1777265781434,62.23,78920.92,0.0,-0.99948,0.0,0.02705]
[1777265782650,62.23,78920.92,0.0,-0.99948,0.0,0.02705]
[1777265782770,62.23,78920.92,0.0,-0.99948,0.0,0.02705]
[1777265782884,62.23,78920.92,0.0,-0.99948,0.0,0.02705]
[1777265783024,62.23,78920.92,0.0,-0.99948,0.0,0.02705]
[1777265783100,62.23,78914.37,0.0,-0.9995,0.0,0.02642]
[1777265783448,62.23,78911.79,0.0,-0.9995,0.0,0.02618]
[1777265788486,62.23,78910.33,0.0,-0.9995,0.0,0.02604]
[1777265789493,62.23,78911.72,0.0,-0.9995,0.0,0.02617]
[1777265790854,62.23,78911.72,0.0,-0.9995,0.0,0.02617]
[1777265791019,62.23,78911.72,0.0,-0.9995,0.0,0.02617]
[1777265791299,62.23,78912.36,0.0,-0.99952,0.0,0.0254]
[1777265791506,62.23,78911.29,0.0,-0.99952,0.0,0.0253]
[1777265792514,62.23,78907.44,0.0,-0.99953,0.0,0.02495]
[1777265793834,62.23,78907.44,0.0,-0.99953,0.0,0.02495]
[1777265794020,62.23,78907.44,0.0,-0.99953,0.0,0.02495]
[1777265794039,62.23,78906.24,0.0,-0.99953,0.0,0.02484]
[1777265794528,62.23,78903.44,0.0,-0.99953,0.0,0.02459]
[1777265796063,62.23,78901.46,0.0,-0.99954,0.0,0.02441]
[1777265796542,62.23,78902.84,0.0,-0.99953,0.0,0.02454]
[1777265798554,62.23,78903.57,0.0,-0.99953,0.0,0.0246]
[1777265798844,62.23,78903.57,0.0,-0.99953,0.0,0.0246]
[1777265799026,62.23,78903.57,0.0,-0.99953,0.0,0.0246]
[1777265799039,62.23,78902.83,0.0,-0.99953,0.0,0.02454]
[1777265801577,62.23,78902.06,0.0,-0.99953,0.0,0.02447]
[1777265802584,62.23,78903.43,0.0,-0.99953,0.0,0.02459]
[1777265803592,62.23,78904.33,0.0,-0.99953,0.0,0.02467]
[1777265804599,62.23,78906.75,0.0,-0.99953,0.0,0.02489]
[1777265805606,62.23,78911.09,0.0,-0.99952,0.0,0.02528]
[1777265807619,62.23,78910.23,0.0,-0.99952,0.0,0.0252]
[1777265810716,62.23,78910.36,0.0,-0.99952,0.0,0.02521]
[1777265810928,62.23,78911.11,0.0,-0.99952,0.0,0.02528]
[1777265812025,62.23,78911.11,0.0,-0.99952,0.0,0.02528]
[1777265812125,62.23,78913.02,0.0,-0.99951,0.0,0.02546]
[1777265812804,62.23,78913.02,0.0,-0.99951,0.0,0.02546]
[1777265813019,62.23,78913.02,0.0,-0.99951,0.0,0.02546]
[1777265813073,62.23,78914.77,0.0,-0.99951,0.0,0.02562]
[1777265813662,62.23,78912.98,0.0,-0.99951,0.0,0.02545]
[1777265814736,62.23,78912.98,0.0,-0.99951,0.0,0.02545]
[1777265814771,62.23,78912.98,0.0,-0.99951,0.0,0.02545]
[1777265814872,62.23,78911.85,0.0,-0.99952,0.0,0.02535]
[1777265815676,62.23,78906.43,0.0,-0.99953,0.0,0.02486]
[1777265816534,62.23,78906.43,0.0,-0.99953,0.0,0.02486]
[1777265816771,62.23,78906.43,0.0,-0.99953,0.0,0.02486]
[1777265816872,62.23,78902.86,0.0,-0.99953,0.0,0.02454]
[1777265819930,62.23,78903.34,0.0,-0.99953,0.0,0.02458]
[1777265820023,62.23,78903.34,0.0,-0.99953,0.0,0.02458]
[1777265821718,62.23,78905.2,0.0,-0.99953,0.0,0.02475]
[1777265822883,62.23,78905.2,0.0,-0.99953,0.0,0.02475]
[1777265822891,62.23,78905.2,0.0,-0.99953,0.0,0.02475]
[1777265823024,62.23,78905.2,0.0,-0.99953,0.0,0.02475]
[1777265823125,62.23,78902.61,0.0,-0.99953,0.0,0.02452]
[1777265823731,62.23,78903.6,0.0,-0.99953,0.0,0.0246]
[1777265824739,62.23,78905.62,0.0,-0.99953,0.0,0.02479]
[1777265825747,62.23,78906.9,0.0,-0.99953,0.0,0.0249]
[1777265827761,62.23,78905.8,0.0,-0.99953,0.0,0.0248]
[1777265830782,62.23,78906.56,0.0,-0.99953,0.0,0.02487]
[1777265832497,62.23,78906.58,0.0,-0.99953,0.0,0.02487]
[1777265834023,62.23,78906.05,0.0,-0.99953,0.0,0.02482]
[1777265835817,62.23,78908.23,0.0,-0.99952,0.0,0.02502]
[1777265836528,62.23,78908.23,0.0,-0.99952,0.0,0.02502]
[1777265836582,62.23,78908.23,0.0,-0.99952,0.0,0.02502]
[1777265836770,62.23,78908.23,0.0,-0.99952,0.0,0.02502]
[1777265836823,62.23,78909.54,0.0,-0.99952,0.0,0.02514]
[1777265837831,62.23,78906.11,0.0,-0.99953,0.0,0.02483]
[1777265840467,62.23,78905.46,0.0,-0.99953,0.0,0.02477]
[1777265840520,62.23,78905.46,0.0,-0.99953,0.0,0.02477]
[1777265840851,62.23,78905.67,0.0,-0.99953,0.0,0.02479]
[1777265841513,62.23,78905.67,0.0,-0.99953,0.0,0.02479]
[1777265841520,62.23,78905.67,0.0,-0.99953,0.0,0.02479]
[1777265841858,62.23,78903.06,0.0,-0.99953,0.0,0.02456]
[1777265842865,62.23,78904.6,0.0,-0.99953,0.0,0.02469]
[1777265843872,62.23,78905.66,0.0,-0.99953,0.0,0.02479]
[1777265845421,62.23,78905.92,0.0,-0.99953,0.0,0.02481]
[1777265845530,62.23,78905.92,0.0,-0.99953,0.0,0.02481]
[1777265845886,62.23,78908.12,0.0,-0.99952,0.0,0.02501]
[1777265847900,62.23,78909.05,0.0,-0.99952,0.0,0.02509]
[1777265852020,62.23,78909.4,0.0,-0.99952,0.0,0.02513]
[1777265852049,62.23,78910.36,0.0,-0.99953,0.0,0.0244]
[1777265852936,62.23,78909.6,0.0,-0.99954,0.0,0.02433]
[1777265856806,62.23,78909.5,0.0,-0.99954,0.0,0.02432]
[1777265857020,62.23,78909.5,0.0,-0.99954,0.0,0.02432]
[1777265857122,62.23,78907.5,0.0,-0.99954,0.0,0.02415]
[1777265860991,62.23,78906.36,0.0,-0.99954,0.0,0.02405]
[1777265863505,62.23,78906.58,0.0,-0.99954,0.0,0.02407]
[1777265863518,62.23,78906.58,0.0,-0.99954,0.0,0.02407]
[1777265867585,62.23,78905.91,0.0,-0.99954,0.0,0.02401]
[1777265867778,62.23,78905.91,0.0,-0.99954,0.0,0.02401]
[1777265868041,62.23,78904.87,0.0,-0.99954,0.0,0.02392]
[1777265869048,62.23,78905.69,0.0,-0.99954,0.0,0.02399]
[1777265871061,62.23,78907.37,0.0,-0.99954,0.0,0.02414]
[1777265875092,62.23,78908.33,0.0,-0.99954,0.0,0.02422]
[1777265876099,62.23,78909.21,0.0,-0.99954,0.0,0.0243]
[1777265879120,62.23,78910.34,0.0,-0.99954,0.0,0.0244]
[1777265880128,62.23,78909.13,0.0,-0.99954,0.0,0.02429]
[1777265882021,62.23,78909.66,0.0,-0.99954,0.0,0.02434]
[1777265883637,62.23,78909.09,0.0,-0.99954,0.0,0.02429]
[1777265883773,62.23,78909.09,0.0,-0.99954,0.0,0.02429]
[1777265884156,62.23,78908.03,0.0,-0.99954,0.0,0.02419]
[1777265885192,62.23,78908.03,0.0,-0.99954,0.0,0.02419]
[1777265885269,62.23,78908.03,0.0,-0.99954,0.0,0.02419]
[1777265885370,62.23,78911.58,0.0,-0.99953,0.0,0.02451]
[1777265886170,62.23,78913.17,0.0,-0.99953,0.0,0.02465]
[1777265887176,62.23,78919.09,0.0,-0.99952,0.0,0.02519]
[1777265888185,62.23,78921.48,0.0,-0.99951,0.0,0.02541]
[1777265889354,62.23,78921.48,0.0,-0.99951,0.0,0.02541]
[1777265889428,62.23,78921.48,0.0,-0.99951,0.0,0.02541]
[1777265889373,62.23,78921.2,0.0,-0.99951,0.0,0.02538]
[1777265889519,62.23,78921.2,0.0,-0.99951,0.0,0.02538]
[1777265890198,62.23,78921.5,0.0,-0.99951,0.0,0.02541]
[1777265891205,62.23,78922.6,0.0,-0.99951,0.0,0.02551]
[1777265892212,62.23,78921.4,0.0,-0.99951,0.0,0.0254]
[1777265894229,62.23,78920.24,0.0,-0.99952,0.0,0.02529]
[1777265895236,62.23,78927.72,0.0,-0.9995,0.0,0.02599]
[1777265895721,62.23,78927.72,0.0,-0.9995,0.0,0.02599]
[1777265895775,62.23,78927.72,0.0,-0.9995,0.0,0.02599]
[1777265896033,62.23,78927.72,0.0,-0.9995,0.0,0.02599]
[1777265896271,62.23,78927.72,0.0,-0.9995,0.0,0.02599]
[1777265896332,62.23,78930.34,0.0,-0.9995,0.0,0.02623]
[1777265901278,62.23,78926.46,0.0,-0.9995,0.0,0.02587]
[1777265901932,62.23,78926.46,0.0,-0.9995,0.0,0.02587]
[1777265902019,62.23,78926.46,0.0,-0.9995,0.0,0.02587]
[1777265902284,62.23,78925.68,0.0,-0.99951,0.0,0.02579]
[1777265903292,62.23,78924.97,0.0,-0.99951,0.0,0.02573]
[1777265904299,62.23,78925.83,0.0,-0.99951,0.0,0.02581]
[1777265905306,62.23,78925.03,0.0,-0.99951,0.0,0.02573]
[1777265906313,62.23,78926.02,0.0,-0.99951,0.0,0.02583]
[1777265908019,62.23,78926.09,0.0,-0.99951,0.0,0.02583]
[1777265908327,62.23,78926.08,0.0,-0.99951,0.0,0.02583]
[1777265910341,62.23,78924.23,0.0,-0.99951,0.0,0.02566]
[1777265910547,62.23,78924.23,0.0,-0.99951,0.0,0.02566]
[1777265910769,62.23,78924.23,0.0,-0.99951,0.0,0.02566]
[1777265911347,62.23,78923.85,0.0,-0.99953,0.0,0.0248]
[1777265913419,62.23,78923.6,0.0,-0.99953,0.0,0.02477]
[1777265913362,62.23,78917.21,0.0,-0.99954,0.0,0.0242]
[1777265913519,62.23,78917.21,0.0,-0.99954,0.0,0.0242]
[1777265914369,62.23,78913.27,0.0,-0.99954,0.0,0.02386]
[1777265915375,62.23,78914.18,0.0,-0.99954,0.0,0.02394]
[1777265915608,62.23,78914.18,0.0,-0.99954,0.0,0.02394]
[1777265915770,62.23,78914.18,0.0,-0.99954,0.0,0.02394]
[1777265916383,62.23,78915.14,0.0,-0.99954,0.0,0.02402]
[1777265917389,62.23,78907.84,0.0,-0.99955,0.0,0.02339]
[1777265918397,62.23,78905.91,0.0,-0.99956,0.0,0.02322]
[1777265920223,62.23,78906.32,0.0,-0.99956,0.0,0.02326]
[1777265920273,62.23,78906.32,0.0,-0.99956,0.0,0.02326]
[1777265920411,62.23,78905.81,0.0,-0.99956,0.0,0.02322]
[1777265922068,62.23,78905.81,0.0,-0.99956,0.0,0.02322]
[1777265922270,62.23,78905.81,0.0,-0.99956,0.0,0.02322]
[1777265922425,62.23,78907.57,0.0,-0.99955,0.0,0.02337]
[1777265923433,62.23,78911.33,0.0,-0.99955,0.0,0.02369]
[1777265924439,62.23,78912.98,0.0,-0.99955,0.0,0.02383]
[1777265925086,62.23,78912.98,0.0,-0.99955,0.0,0.02383]
[1777265925270,62.23,78912.98,0.0,-0.99955,0.0,0.02383]
[1777265925447,62.23,78914.12,0.0,-0.99954,0.0,0.02393]
[1777265926454,62.23,78918.3,0.0,-0.99954,0.0,0.0243]
[1777265927461,62.23,78920.94,0.0,-0.99953,0.0,0.02453]
[1777265928468,62.23,78919.88,0.0,-0.99953,0.0,0.02444]
[1777265932020,62.23,78919.52,0.0,-0.99953,0.0,0.02441]
[1777265935517,62.23,78917.62,0.0,-0.99954,0.0,0.02424]
[1777265939403,62.23,78917.37,0.0,-0.99954,0.0,0.02422]
[1777265939446,62.23,78917.37,0.0,-0.99954,0.0,0.02422]
[1777265938538,62.23,78919.35,0.0,-0.99953,0.0,0.02439]
[1777265939522,62.23,78919.35,0.0,-0.99953,0.0,0.02439]
[1777265939545,62.23,78919.14,0.0,-0.99953,0.0,0.02437]
[1777265940551,62.23,78921.63,0.0,-0.99953,0.0,0.0246]
[1777265942279,62.23,78921.63,0.0,-0.99953,0.0,0.0246]
[1777265942374,62.23,78923.2,0.0,-0.99953,0.0,0.02474]
[1777265942519,62.23,78923.2,0.0,-0.99953,0.0,0.02474]
[1777265942566,62.23,78924.88,0.0,-0.99952,0.0,0.02489]
[1777265944340,62.23,78924.88,0.0,-0.99952,0.0,0.02489]
[1777265944433,62.23,78925.37,0.0,-0.99952,0.0,0.02493]
[1777265944523,62.23,78925.37,0.0,-0.99952,0.0,0.02493]
[1777265945587,62.23,78926.26,0.0,-0.99952,0.0,0.02501]
[1777265947386,62.23,78926.26,0.0,-0.99952,0.0,0.02501]
[1777265947487,62.23,78927.99,0.0,-0.99952,0.0,0.02517]
[1777265947519,62.23,78927.99,0.0,-0.99952,0.0,0.02517]
[1777265947601,62.23,78930.21,0.0,-0.99951,0.0,0.02538]
[1777265949615,62.23,78932.13,0.0,-0.99951,0.0,0.02555]
[1777265950664,62.23,78932.13,0.0,-0.99951,0.0,0.02555]
[1777265950772,62.23,78932.13,0.0,-0.99951,0.0,0.02555]
[1777265950873,62.23,78934.85,0.0,-0.9995,0.0,0.02581]
[1777265951860,62.23,78934.85,0.0,-0.9995,0.0,0.02581]
[1777265952019,62.23,78934.85,0.0,-0.9995,0.0,0.02581]
[1777265952638,62.23,78938.25,0.0,-0.9995,0.0,0.02613]
[1777265954652,62.23,78937.22,0.0,-0.9995,0.0,0.02603]
[1777265959687,62.23,78936.26,0.0,-0.9995,0.0,0.02594]
[1777265961895,62.23,78937.1,0.0,-0.9995,0.0,0.02602]
[1777265962026,62.23,78937.1,0.0,-0.9995,0.0,0.02602]
[1777265963641,62.23,78936.13,0.0,-0.9995,0.0,0.02593]
[1777265963775,62.23,78936.13,0.0,-0.9995,0.0,0.02593]
[1777265963819,62.23,78936.1,0.0,-0.9995,0.0,0.02592]
[1777265964723,62.23,78933.65,0.0,-0.99951,0.0,0.02569]
[1777265966931,62.23,78933.06,0.0,-0.99951,0.0,0.02564]
[1777265967023,62.23,78933.06,0.0,-0.99951,0.0,0.02564]
[1777265967744,62.23,78931.78,0.0,-0.99951,0.0,0.02552]
[1777265972176,62.23,78931.98,0.0,-0.99951,0.0,0.02554]
[1777265972270,62.23,78931.98,0.0,-0.99951,0.0,0.02554]
[1777265972326,62.23,78932.04,0.0,-0.99953,0.0,0.02471]
[1777265972779,62.23,78935.81,0.0,-0.99952,0.0,0.02506]
[1777265974246,62.23,78935.81,0.0,-0.99952,0.0,0.02506]
[1777265974273,62.23,78935.81,0.0,-0.99952,0.0,0.02506]
[1777265974347,62.23,78937.97,0.0,-0.99951,0.0,0.02525]
[1777265979662,62.23,78937.9,0.0,-0.99951,0.0,0.02525]
[1777265979774,62.23,78937.9,0.0,-0.99951,0.0,0.02525]
[1777265984863,62.23,78937.7,0.0,-0.99952,0.0,0.02523]
[1777265990514,62.23,78937.45,0.0,-0.99952,0.0,0.02521]
[1777265991912,62.23,78936.42,0.0,-0.99952,0.0,0.02511]
[1777265993167,62.23,78936.42,0.0,-0.99952,0.0,0.02511]
[1777265993273,62.23,78936.42,0.0,-0.99952,0.0,0.02511]
[1777265993374,62.23,78936.63,0.0,-0.99952,0.0,0.02513]
[1777265994020,62.23,78936.63,0.0,-0.99952,0.0,0.02513]
[1777265999969,62.23,78938.16,0.0,-0.99951,0.0,0.02527]
[1777266000984,62.23,78950.08,0.0,-0.99949,0.0,0.02639]
[1777266002179,62.23,78950.08,0.0,-0.99949,0.0,0.02639]
[1777266002278,62.23,78950.08,0.0,-0.99949,0.0,0.02639]
[1777266002336,62.23,78954.37,0.0,-0.99948,0.0,0.0268]
[1777266002997,62.23,78952.01,0.0,-0.99949,0.0,0.02658]
[1777266003677,62.23,78952.01,0.0,-0.99949,0.0,0.02658]
[1777266003777,62.23,78952.01,0.0,-0.99949,0.0,0.02658]
[1777266004006,62.23,78952.19,0.0,-0.99949,0.0,0.02659]
[1777266006019,62.23,78949.6,0.0,-0.99949,0.0,0.02634]
[1777266007172,62.23,78949.6,0.0,-0.99949,0.0,0.02634]
[1777266007271,62.23,78949.6,0.0,-0.99949,0.0,0.02634]
[1777266007371,62.23,78945.12,0.0,-0.9995,0.0,0.02592]
[1777266009039,62.23,78944.13,0.0,-0.9995,0.0,0.02583]
[1777266010046,62.23,78942.61,0.0,-0.99951,0.0,0.02568]
[1777266013068,62.23,78941.22,0.0,-0.99951,0.0,0.02555]
[1777266013899,62.23,78941.22,0.0,-0.99951,0.0,0.02555]
[1777266014025,62.23,78941.22,0.0,-0.99951,0.0,0.02555]
[1777266014670,62.23,78941.06,0.0,-0.99951,0.0,0.02554]
[1777266014781,62.23,78941.06,0.0,-0.99951,0.0,0.02554]
[1777266015082,62.23,78941.73,0.0,-0.99951,0.0,0.0256]
[1777266020117,62.23,78937.91,0.0,-0.99951,0.0,0.02525]
[1777266020913,62.23,78937.91,0.0,-0.99951,0.0,0.02525]
[1777266021023,62.23,78937.91,0.0,-0.99951,0.0,0.02525]
[1777266021124,62.23,78932.39,0.0,-0.99953,0.0,0.02475]
[1777266022131,62.23,78933.72,0.0,-0.99952,0.0,0.02487]
[1777266024144,62.23,78931.79,0.0,-0.99953,0.0,0.02469]
[1777266029180,62.23,78932.95,0.0,-0.99952,0.0,0.0248]
[1777266031194,62.23,78932.75,0.0,-0.99954,0.0,0.02396]
[1777266032201,62.23,78931.47,0.0,-0.99954,0.0,0.02385]
[1777266033474,62.23,78931.47,0.0,-0.99954,0.0,0.02385]
[1777266033519,62.23,78931.47,0.0,-0.99954,0.0,0.02385]
[1777266035222,62.23,78929.07,0.0,-0.99955,0.0,0.02364]
[1777266036323,62.23,78929.07,0.0,-0.99955,0.0,0.02364]
[1777266036526,62.23,78929.07,0.0,-0.99955,0.0,0.02364]
[1777266036376,62.23,78919.14,0.0,-0.99956,0.0,0.02279]
[1777266037348,62.23,78919.14,0.0,-0.99956,0.0,0.02279]
[1777266037524,62.23,78919.14,0.0,-0.99956,0.0,0.02279]
[1777266037371,62.23,78918.0,0.0,-0.99957,0.0,0.0227]
[1777266039881,62.23,78918.47,0.0,-0.99957,0.0,0.02274]
[1777266040019,62.23,78918.47,0.0,-0.99957,0.0,0.02274]
[1777266042271,62.23,78912.39,0.0,-0.99958,0.0,0.02223]
[1777266043513,62.23,78912.39,0.0,-0.99958,0.0,0.02223]
[1777266043529,62.23,78912.39,0.0,-0.99958,0.0,0.02223]
[1777266043560,62.23,78911.08,0.0,-0.99958,0.0,0.02213]
[1777266047020,62.23,78910.72,0.0,-0.99958,0.0,0.0221]
[1777266047269,62.23,78910.72,0.0,-0.99958,0.0,0.0221]
[1777266051234,62.23,78910.55,0.0,-0.99958,0.0,0.02208]
[1777266051276,62.23,78910.55,0.0,-0.99958,0.0,0.02208]
[1777266051334,62.23,78911.35,0.0,-0.99958,0.0,0.02215]
[1777266053349,62.23,78912.77,0.0,-0.99957,0.0,0.02227]
[1777266054021,62.23,78912.77,0.0,-0.99957,0.0,0.02227]
[1777266054356,62.23,78913.64,0.0,-0.99957,0.0,0.02234]
[1777266055363,62.23,78910.09,0.0,-0.99958,0.0,0.02205]
[1777266055642,62.23,78910.09,0.0,-0.99958,0.0,0.02205]
[1777266055769,62.23,78910.09,0.0,-0.99958,0.0,0.02205]
[1777266056282,62.23,78910.09,0.0,-0.99958,0.0,0.02205]
[1777266056520,62.23,78910.09,0.0,-0.99958,0.0,0.02205]
[1777266056370,62.23,78907.16,0.0,-0.99958,0.0,0.02181]
[1777266059391,62.23,78905.94,0.0,-0.99959,0.0,0.02171]
[1777266061405,62.23,78902.65,0.0,-0.99959,0.0,0.02145]
[1777266062412,62.23,78898.81,0.0,-0.9996,0.0,0.02114]
[1777266063053,62.23,78898.81,0.0,-0.9996,0.0,0.02114]
[1777266063271,62.23,78898.81,0.0,-0.9996,0.0,0.02114]
[1777266063423,62.23,78896.95,0.0,-0.9996,0.0,0.021]
[1777266068468,62.23,78896.73,0.0,-0.9996,0.0,0.02098]
[1777266071488,62.23,78894.39,0.0,-0.9996,0.0,0.0208]
[1777266071795,62.23,78894.39,0.0,-0.9996,0.0,0.0208]
[1777266072023,62.23,78894.39,0.0,-0.9996,0.0,0.0208]
[1777266072791,62.23,78894.18,0.0,-0.99961,0.0,0.02078]
[1777266073026,62.23,78894.18,0.0,-0.99961,0.0,0.02078]
[1777266073503,62.23,78894.2,0.0,-0.99961,0.0,0.02078]
[1777266076526,62.23,78892.87,0.0,-0.99961,0.0,0.02068]
[1777266077562,62.23,78892.87,0.0,-0.99961,0.0,0.02068]
[1777266077779,62.23,78892.81,0.0,-0.99961,0.0,0.02068]
[1777266081561,62.23,78889.81,0.0,-0.99961,0.0,0.02045]
[1777266082568,62.23,78888.5,0.0,-0.99961,0.0,0.02035]
[1777266084169,62.23,78888.79,0.0,-0.99961,0.0,0.02037]
[1777266084270,62.23,78888.79,0.0,-0.99961,0.0,0.02037]
[1777266084485,62.23,78888.79,0.0,-0.99961,0.0,0.02037]
[1777266084528,62.23,78888.79,0.0,-0.99961,0.0,0.02037]
[1777266084582,62.23,78888.67,0.0,-0.99961,0.0,0.02036]
[1777266089617,62.23,78888.52,0.0,-0.99961,0.0,0.02035]
[1777266091049,62.23,78888.9,0.0,-0.99961,0.0,0.02038]
[1777266091271,62.23,78888.9,0.0,-0.99961,0.0,0.02038]
[1777266091631,62.23,78888.32,0.0,-0.99963,0.0,0.01964]
[1777266093645,62.23,78886.67,0.0,-0.99963,0.0,0.01952]
[1777266094500,62.23,78886.67,0.0,-0.99963,0.0,0.01952]
[1777266094518,62.23,78886.67,0.0,-0.99963,0.0,0.01952]
[1777266095909,62.23,78887.25,0.0,-0.99963,0.0,0.01956]
[1777266096023,62.23,78887.25,0.0,-0.99963,0.0,0.01956]
[1777266096121,62.23,78886.63,0.0,-0.99963,0.0,0.01952]
[1777266096666,62.23,78885.45,0.0,-0.99963,0.0,0.01943]
[1777266097794,62.23,78885.45,0.0,-0.99963,0.0,0.01943]
[1777266098021,62.23,78885.45,0.0,-0.99963,0.0,0.01943]
[1777266098049,62.23,78881.23,0.0,-0.99964,0.0,0.01913]
[1777266098680,62.23,78879.75,0.0,-0.99964,0.0,0.01902]
[1777266099687,62.23,78876.07,0.0,-0.99965,0.0,0.01876]
[1777266101428,62.23,78876.07,0.0,-0.99965,0.0,0.01876]
[1777266101493,62.23,78873.53,0.0,-0.99965,0.0,0.01858]
[1777266101701,62.23,78872.2,0.0,-0.99965,0.0,0.01849]
[1777266102708,62.23,78867.35,0.0,-0.99966,0.0,0.01815]
[1777266103714,62.23,78863.61,0.0,-0.99966,0.0,0.0179]
[1777266104722,62.23,78861.7,0.0,-0.99967,0.0,0.01777]
[1777266105728,62.23,78856.48,0.0,-0.99967,0.0,0.01742]
[1777266106736,62.23,78849.02,0.0,-0.99968,0.0,0.01694]
[1777266107743,62.23,78841.61,0.0,-0.99969,0.0,0.01647]
[1777266108750,62.23,78839.27,0.0,-0.99969,0.0,0.01632]
[1777266110764,62.23,78840.62,0.0,-0.99969,0.0,0.0164]
[1777266116085,62.23,78840.36,0.0,-0.99969,0.0,0.01639]
[1777266116276,62.23,78840.36,0.0,-0.99969,0.0,0.01639]
[1777266116293,62.23,78846.99,0.0,-0.99968,0.0,0.01681]
[1777266116808,62.23,78845.78,0.0,-0.99969,0.0,0.01673]
[1777266118184,62.23,78845.78,0.0,-0.99969,0.0,0.01673]
[1777266118280,62.23,78845.78,0.0,-0.99969,0.0,0.01673]
[1777266118382,62.23,78845.34,0.0,-0.99969,0.0,0.0167]
[1777266120836,62.23,78844.02,0.0,-0.99969,0.0,0.01662]
[1777266122227,62.23,78841.37,0.0,-0.99969,0.0,0.01645]
[1777266124027,62.23,78840.63,0.0,-0.99969,0.0,0.0164]
[1777266126335,62.23,78839.6,0.0,-0.99969,0.0,0.01634]
[1777266126427,62.23,78839.6,0.0,-0.99969,0.0,0.01634]
[1777266126525,62.23,78837.81,0.0,-0.9997,0.0,0.01623]
[1777266127366,62.23,78837.81,0.0,-0.9997,0.0,0.01623]
[1777266127521,62.23,78837.81,0.0,-0.9997,0.0,0.01623]
[1777266127622,62.23,78833.11,0.0,-0.9997,0.0,0.01594]
[1777266127885,62.23,78831.73,0.0,-0.9997,0.0,0.01586]
[1777266128892,62.23,78830.82,0.0,-0.9997,0.0,0.0158]
[1777266131415,62.23,78831.42,0.0,-0.9997,0.0,0.01584]
[1777266131520,62.23,78831.42,0.0,-0.9997,0.0,0.01584]
[1777266131619,62.23,78839.28,0.0,-0.99969,0.0,0.01632]
[1777266132645,62.23,78839.28,0.0,-0.99969,0.0,0.01632]
[1777266131913,62.23,78845.42,0.0,-0.99969,0.0,0.01671]
[1777266132771,62.23,78845.42,0.0,-0.99969,0.0,0.01671]
[1777266132920,62.23,78847.38,0.0,-0.99968,0.0,0.01683]
[1777266133927,62.23,78845.46,0.0,-0.99969,0.0,0.01671]
[1777266136185,62.23,78844.78,0.0,-0.99969,0.0,0.01667]
[1777266136271,62.23,78844.78,0.0,-0.99969,0.0,0.01667]
[1777266140773,62.23,78844.85,0.0,-0.99969,0.0,0.01667]
[1777266141031,62.23,78844.85,0.0,-0.99969,0.0,0.01667]
[1777266141046,62.23,78844.85,0.0,-0.99969,0.0,0.01667]
[1777266141276,62.23,78844.85,0.0,-0.99969,0.0,0.01667]
[1777266141376,62.23,78844.05,0.0,-0.99969,0.0,0.01662]
[1777266141984,62.23,78843.22,0.0,-0.99969,0.0,0.01657]
[1777266145690,62.23,78843.8,0.0,-0.99969,0.0,0.0166]
[1777266145779,62.23,78843.54,0.0,-0.99969,0.0,0.01659]
[1777266147018,62.23,78841.81,0.0,-0.99969,0.0,0.01648]
[1777266148700,62.23,78841.81,0.0,-0.99969,0.0,0.01648]
[1777266148772,62.23,78842.43,0.0,-0.99969,0.0,0.01652]
[1777266148841,62.23,78842.43,0.0,-0.99969,0.0,0.01652]
[1777266149024,62.23,78842.43,0.0,-0.99969,0.0,0.01652]
[1777266149033,62.23,78844.77,0.0,-0.99969,0.0,0.01667]
[1777266150040,62.23,78847.33,0.0,-0.99968,0.0,0.01683]
[1777266151047,62.23,78848.63,0.0,-0.99969,0.0,0.01632]
[1777266151882,62.23,78848.63,0.0,-0.99969,0.0,0.01632]
[1777266152027,62.23,78848.63,0.0,-0.99969,0.0,0.01632]
[1777266152054,62.23,78852.99,0.0,-0.99969,0.0,0.01659]
[1777266153061,62.23,78856.93,0.0,-0.99968,0.0,0.01684]
[1777266156081,62.23,78855.69,0.0,-0.99968,0.0,0.01676]
[1777266157718,62.23,78855.69,0.0,-0.99968,0.0,0.01676]
[1777266157092,62.23,78856.72,0.0,-0.99968,0.0,0.01683]
[1777266157776,62.23,78856.72,0.0,-0.99968,0.0,0.01683]
[1777266158463,62.23,78856.72,0.0,-0.99968,0.0,0.01683]
[1777266158521,62.23,78856.72,0.0,-0.99968,0.0,0.01683]
[1777266158622,62.23,78856.46,0.0,-0.99968,0.0,0.01681]
[1777266159106,62.23,78859.84,0.0,-0.99968,0.0,0.01703]
[1777266160663,62.23,78859.84,0.0,-0.99968,0.0,0.01703]
[1777266160113,62.23,78864.43,0.0,-0.99967,0.0,0.01733]
[1777266160769,62.23,78864.43,0.0,-0.99967,0.0,0.01733]
[1777266162126,62.23,78867.4,0.0,-0.99967,0.0,0.01752]
[1777266163134,62.23,78868.28,0.0,-0.99967,0.0,0.01758]
[1777266163901,62.23,78868.28,0.0,-0.99967,0.0,0.01758]
[1777266164018,62.23,78868.28,0.0,-0.99967,0.0,0.01758]
[1777266164140,62.23,78864.74,0.0,-0.99967,0.0,0.01735]
[1777266164970,62.23,78864.74,0.0,-0.99967,0.0,0.01735]
[1777266165022,62.23,78864.74,0.0,-0.99967,0.0,0.01735]
[1777266165148,62.23,78864.2,0.0,-0.99967,0.0,0.01731]
[1777266167658,62.23,78864.33,0.0,-0.99967,0.0,0.01732]
[1777266168168,62.23,78862.75,0.0,-0.99968,0.0,0.01722]
[1777266170182,62.23,78863.73,0.0,-0.99967,0.0,0.01728]
[1777266172091,62.23,78863.79,0.0,-0.99967,0.0,0.01728]
[1777266172272,62.23,78863.79,0.0,-0.99967,0.0,0.01728]
[1777266172296,62.23,78862.48,0.0,-0.99968,0.0,0.0172]
[1777266174211,62.23,78861.65,0.0,-0.99968,0.0,0.01714]
[1777266177232,62.23,78863.23,0.0,-0.99967,0.0,0.01725]
[1777266178239,62.23,78861.72,0.0,-0.99968,0.0,0.01715]
[1777266180253,62.23,78865.82,0.0,-0.99967,0.0,0.01742]
[1777266183275,62.23,78870.79,0.0,-0.99966,0.0,0.01775]
[1777266185289,62.23,78869.91,0.0,-0.99967,0.0,0.01769]
[1777266187303,62.23,78870.96,0.0,-0.99966,0.0,0.01776]
[1777266189317,62.23,78875.58,0.0,-0.99966,0.0,0.01807]
[1777266190324,62.23,78873.9,0.0,-0.99966,0.0,0.01796]
[1777266193345,62.23,78870.99,0.0,-0.99966,0.0,0.01776]
[1777266195359,62.23,78871.99,0.0,-0.99966,0.0,0.01783]
[1777266197373,62.23,78873.65,0.0,-0.99966,0.0,0.01794]
[1777266198380,62.23,78874.54,0.0,-0.99966,0.0,0.018]
[1777266203414,62.23,78874.23,0.0,-0.99966,0.0,0.01798]
[1777266208450,62.23,78872.93,0.0,-0.99966,0.0,0.01789]
[1777266209457,62.23,78873.82,0.0,-0.99966,0.0,0.01795]
[1777266211471,62.23,78870.73,0.0,-0.99968,0.0,0.01712]
[1777266212478,62.23,78867.05,0.0,-0.99968,0.0,0.01688]
[1777266213484,62.23,78864.71,0.0,-0.99968,0.0,0.01673]
[1777266215499,62.23,78863.86,0.0,-0.99969,0.0,0.01668]
[1777266216505,62.23,78866.23,0.0,-0.99968,0.0,0.01683]
[1777266217513,62.23,78867.42,0.0,-0.99968,0.0,0.01691]
[1777266220534,62.23,78866.03,0.0,-0.99968,0.0,0.01682]
[1777266221541,62.23,78863.58,0.0,-0.99969,0.0,0.01666]
[1777266222548,62.23,78862.34,0.0,-0.99969,0.0,0.01658]
[1777266225569,62.23,78864.86,0.0,-0.99968,0.0,0.01674]
[1777266226575,62.23,78863.58,0.0,-0.99969,0.0,0.01666]
[1777266231610,62.23,78862.28,0.0,-0.99969,0.0,0.01658]
[1777266235641,62.23,78860.4,0.0,-0.99969,0.0,0.01646]
[1777266236562,62.23,78860.4,0.0,-0.99969,0.0,0.01646]
[1777266236769,62.23,78860.4,0.0,-0.99969,0.0,0.01646]
[1777266236647,62.23,78858.37,0.0,-0.99969,0.0,0.01633]
[1777266237655,62.23,78850.51,0.0,-0.9997,0.0,0.01585]
[1777266238662,62.23,78849.6,0.0,-0.9997,0.0,0.01579]
[1777266238876,62.23,78849.6,0.0,-0.9997,0.0,0.01579]
[1777266239019,62.23,78849.6,0.0,-0.9997,0.0,0.01579]
[1777266239669,62.23,78849.26,0.0,-0.9997,0.0,0.01577]
[1777266240676,62.23,78848.43,0.0,-0.9997,0.0,0.01572]
[1777266241684,62.23,78843.95,0.0,-0.99971,0.0,0.01545]
[1777266242690,62.23,78841.44,0.0,-0.99971,0.0,0.0153]
[1777266243697,62.23,78837.14,0.0,-0.99972,0.0,0.01505]
[1777266244704,62.23,78835.6,0.0,-0.99972,0.0,0.01496]
[1777266245712,62.23,78834.78,0.0,-0.99972,0.0,0.01492]
[1777266246024,62.23,78834.78,0.0,-0.99972,0.0,0.01492]
[1777266246906,62.23,78834.81,0.0,-0.99972,0.0,0.01492]
[1777266247020,62.23,78834.81,0.0,-0.99972,0.0,0.01492]
[1777266247725,62.23,78835.23,0.0,-0.99972,0.0,0.01494]
[1777266249739,62.23,78834.37,0.0,-0.99972,0.0,0.01489]
[1777266253767,62.23,78832.91,0.0,-0.99972,0.0,0.01481]
[1777266255453,62.23,78833.53,0.0,-0.99972,0.0,0.01485]
[1777266255521,62.23,78833.53,0.0,-0.99972,0.0,0.01485]
[1777266256788,62.23,78836.29,0.0,-0.99972,0.0,0.015]
[1777266257795,62.23,78837.17,0.0,-0.99972,0.0,0.01506]
[1777266259809,62.23,78836.29,0.0,-0.99972,0.0,0.015]
[1777266260798,62.23,78836.29,0.0,-0.99972,0.0,0.015]
[1777266261021,62.23,78835.82,0.0,-0.99972,0.0,0.01498]
[1777266261129,62.23,78835.82,0.0,-0.99972,0.0,0.01498]
[1777266261271,62.23,78835.82,0.0,-0.99972,0.0,0.01498]
[1777266262831,62.23,78834.03,0.0,-0.99972,0.0,0.01487]
[1777266266687,62.23,78833.71,0.0,-0.99972,0.0,0.01486]
[1777266266770,62.23,78833.71,0.0,-0.99972,0.0,0.01486]
[1777266266859,62.23,78834.76,0.0,-0.99972,0.0,0.01492]
[1777266268873,62.23,78835.95,0.0,-0.99972,0.0,0.01498]
[1777266271166,62.23,78835.59,0.0,-0.99972,0.0,0.01496]
[1777266271274,62.23,78835.59,0.0,-0.99972,0.0,0.01496]
[1777266271332,62.23,78835.59,0.0,-0.99972,0.0,0.01496]
[1777266271525,62.23,78835.59,0.0,-0.99972,0.0,0.01496]
[1777266271621,62.23,78833.36,0.0,-0.99973,0.0,0.0143]
[1777266271894,62.23,78830.98,0.0,-0.99974,0.0,0.01416]
[1777266272901,62.23,78831.82,0.0,-0.99973,0.0,0.01421]
[1777266273908,62.23,78830.29,0.0,-0.99974,0.0,0.01413]
[1777266275922,62.23,78828.2,0.0,-0.99974,0.0,0.01401]
[1777266277332,62.23,78828.2,0.0,-0.99974,0.0,0.01401]
[1777266277519,62.23,78828.2,0.0,-0.99974,0.0,0.01401]
[1777266277620,62.23,78826.86,0.0,-0.99974,0.0,0.01394]
[1777266277936,62.23,78824.58,0.0,-0.99974,0.0,0.01382]
[1777266282513,62.23,78823.81,0.0,-0.99974,0.0,0.01378]
[1777266282520,62.23,78823.81,0.0,-0.99974,0.0,0.01378]
[1777266282812,62.23,78823.81,0.0,-0.99974,0.0,0.01378]
[1777266283021,62.23,78823.77,0.0,-0.99974,0.0,0.01377]
[1777266283122,62.23,78822.95,0.0,-0.99974,0.0,0.01373]
[1777266284988,62.23,78816.01,0.0,-0.99975,0.0,0.01336]
[1777266286733,62.23,78816.01,0.0,-0.99975,0.0,0.01336]
[1777266286771,62.23,78816.01,0.0,-0.99975,0.0,0.01336]
[1777266286749,62.23,78812.39,0.0,-0.99975,0.0,0.01318]
[1777266287002,62.23,78809.9,0.0,-0.99976,0.0,0.01305]
[1777266289019,62.23,78798.12,0.0,-0.99977,0.0,0.01246]
[1777266290025,62.23,78788.97,0.0,-0.99978,0.0,0.01202]
[1777266291033,62.23,78785.07,0.0,-0.99978,0.0,0.01184]
[1777266292670,62.23,78785.07,0.0,-0.99978,0.0,0.01184]
[1777266292723,62.23,78785.07,0.0,-0.99978,0.0,0.01184]
[1777266292951,62.23,78784.54,0.0,-0.99978,0.0,0.01181]
[1777266294065,62.23,78784.79,0.0,-0.99978,0.0,0.01182]
[1777266294268,62.23,78784.79,0.0,-0.99978,0.0,0.01182]
[1777266294271,62.23,78786.45,0.0,-0.99978,0.0,0.0119]
[1777266295061,62.23,78788.21,0.0,-0.99978,0.0,0.01198]
[1777266296067,62.23,78786.48,0.0,-0.99978,0.0,0.0119]
[1777266297075,62.23,78785.2,0.0,-0.99978,0.0,0.01184]
[1777266299253,62.23,78785.51,0.0,-0.99978,0.0,0.01186]
[1777266299270,62.23,78785.51,0.0,-0.99978,0.0,0.01186]
[1777266299280,62.23,78784.52,0.0,-0.99978,0.0,0.01181]
[1777266301727,62.23,78783.78,0.0,-0.99978,0.0,0.01178]
[1777266301764,62.23,78780.75,0.0,-0.99979,0.0,0.01164]
[1777266302110,62.23,78775.19,0.0,-0.99979,0.0,0.01138]
[1777266303116,62.23,78773.14,0.0,-0.99979,0.0,0.01129]
[1777266304124,62.23,78771.63,0.0,-0.99979,0.0,0.01122]
[1777266305179,62.23,78771.63,0.0,-0.99979,0.0,0.01122]
[1777266306137,62.23,78770.18,0.0,-0.99979,0.0,0.01116]
[1777266308152,62.23,78771.4,0.0,-0.99979,0.0,0.01121]
[1777266310166,62.23,78769.93,0.0,-0.99979,0.0,0.01115]
[1777266313194,62.23,78771.01,0.0,-0.99979,0.0,0.0112]
[1777266314195,62.23,78777.61,0.0,-0.99979,0.0,0.01149]
[1777266314952,62.23,78777.61,0.0,-0.99979,0.0,0.01149]
[1777266315020,62.23,78777.61,0.0,-0.99979,0.0,0.01149]
[1777266315202,62.23,78770.94,0.0,-0.99979,0.0,0.01119]
[1777266316703,62.23,78770.94,0.0,-0.99979,0.0,0.01119]
[1777266316708,62.23,78767.48,0.0,-0.9998,0.0,0.01104]
[1777266317218,62.23,78764.77,0.0,-0.9998,0.0,0.01092]
[1777266318225,62.23,78766.87,0.0,-0.9998,0.0,0.01101]
[1777266320106,62.23,78766.64,0.0,-0.9998,0.0,0.011]
[1777266320239,62.23,78765.33,0.0,-0.9998,0.0,0.01095]
[1777266323259,62.23,78759.22,0.0,-0.9998,0.0,0.01068]
[1777266324267,62.23,78751.83,0.0,-0.99981,0.0,0.01037]
[1777266325274,62.23,78749.59,0.0,-0.99981,0.0,0.01028]
[1777266327460,62.23,78749.49,0.0,-0.99981,0.0,0.01028]
[1777266327518,62.23,78749.49,0.0,-0.99981,0.0,0.01028]
[1777266327561,62.23,78747.65,0.0,-0.99981,0.0,0.0102]
[1777266329303,62.23,78746.73,0.0,-0.99981,0.0,0.01016]
[1777266330310,62.23,78747.86,0.0,-0.99981,0.0,0.01021]
[1777266331317,62.23,78747.91,0.0,-0.99982,0.0,0.00982]
[1777266332860,62.23,78747.91,0.0,-0.99982,0.0,0.00982]
[1777266332324,62.23,78751.88,0.0,-0.99982,0.0,0.00998]
[1777266333330,62.23,78754.41,0.0,-0.99982,0.0,0.01008]
[1777266334132,62.23,78754.41,0.0,-0.99982,0.0,0.01008]
[1777266334338,62.23,78752.16,0.0,-0.99982,0.0,0.00999]
[1777266335626,62.23,78752.16,0.0,-0.99982,0.0,0.00999]
[1777266335715,62.23,78751.18,0.0,-0.99982,0.0,0.00995]
[1777266339373,62.23,78750.27,0.0,-0.99982,0.0,0.00991]
[1777266340887,62.23,78750.27,0.0,-0.99982,0.0,0.00991]
[1777266340386,62.23,78753.57,0.0,-0.99982,0.0,0.01004]
[1777266341023,62.23,78753.57,0.0,-0.99982,0.0,0.01004]
[1777266341393,62.23,78750.69,0.0,-0.99982,0.0,0.00993]
[1777266342400,62.23,78749.47,0.0,-0.99982,0.0,0.00988]
[1777266343407,62.23,78748.08,0.0,-0.99982,0.0,0.00983]
[1777266344414,62.23,78746.23,0.0,-0.99982,0.0,0.00975]
[1777266346427,62.23,78747.36,0.0,-0.99982,0.0,0.0098]
[1777266348442,62.23,78748.72,0.0,-0.99982,0.0,0.00985]
[1777266350457,62.23,78747.32,0.0,-0.99982,0.0,0.0098]
[1777266352470,62.23,78746.45,0.0,-0.99982,0.0,0.00976]
[1777266353477,62.23,78747.38,0.0,-0.99982,0.0,0.0098]
[1777266355490,62.23,78748.25,0.0,-0.99982,0.0,0.00983]
[1777266356498,62.23,78749.24,0.0,-0.99982,0.0,0.00987]
[1777266359520,62.23,78747.8,0.0,-0.99982,0.0,0.00981]
[1777266360526,62.23,78749.81,0.0,-0.99982,0.0,0.00989]
[1777266362544,62.23,78747.55,0.0,-0.99982,0.0,0.0098]
[1777266366568,62.23,78746.69,0.0,-0.99982,0.0,0.00977]
[1777266367589,62.23,78751.46,0.0,-0.99982,0.0,0.00996]
[1777266368785,62.23,78751.46,0.0,-0.99982,0.0,0.00996]
[1777266368850,62.23,78748.47,0.0,-0.99982,0.0,0.00984]
[1777266370606,62.23,78747.5,0.0,-0.99982,0.0,0.0098]
[1777266371731,62.23,78747.5,0.0,-0.99982,0.0,0.0098]
[1777266372336,62.23,78748.02,0.0,-0.99982,0.0,0.00982]
[1777266372524,62.23,78748.02,0.0,-0.99982,0.0,0.00982]
[1777266372620,62.23,78749.3,0.0,-0.99982,0.0,0.00987]
[1777266376647,62.23,78750.52,0.0,-0.99982,0.0,0.00992]
[1777266380410,62.23,78750.14,0.0,-0.99982,0.0,0.00991]
[1777266380523,62.23,78750.14,0.0,-0.99982,0.0,0.00991]
[1777266380676,62.23,78748.58,0.0,-0.99982,0.0,0.00985]
[1777266381682,62.23,78749.35,0.0,-0.99982,0.0,0.00988]
[1777266383697,62.23,78747.24,0.0,-0.99982,0.0,0.00979]
[1777266385711,62.23,78746.34,0.0,-0.99982,0.0,0.00976]
[1777266387033,62.23,78745.67,0.0,-0.99982,0.0,0.00973]
[1777266387278,62.23,78745.67,0.0,-0.99982,0.0,0.00973]
[1777266387725,62.23,78748.53,0.0,-0.99982,0.0,0.00984]
[1777266389934,62.23,78747.7,0.0,-0.99982,0.0,0.00981]
[1777266390746,62.23,78746.05,0.0,-0.99982,0.0,0.00975]
[1777266391349,62.23,78746.05,0.0,-0.99982,0.0,0.00975]
[1777266391522,62.23,78746.05,0.0,-0.99982,0.0,0.00975]
[1777266391753,62.23,78747.12,0.0,-0.99983,0.0,0.00941]
[1777266392759,62.23,78749.19,0.0,-0.99983,0.0,0.00948]
[1777266393521,62.23,78749.19,0.0,-0.99983,0.0,0.00948]
[1777266395781,62.23,78748.38,0.0,-0.99983,0.0,0.00945]
[1777266398771,62.23,78748.31,0.0,-0.99983,0.0,0.00945]
[1777266398900,62.23,78748.31,0.0,-0.99983,0.0,0.00945]
[1777266398802,62.23,78750.85,0.0,-0.99983,0.0,0.00955]
[1777266399020,62.23,78750.85,0.0,-0.99983,0.0,0.00955]
[1777266399809,62.23,78749.25,0.0,-0.99983,0.0,0.00949]
[1777266400644,62.23,78749.25,0.0,-0.99983,0.0,0.00949]
[1777266400701,62.23,78749.25,0.0,-0.99983,0.0,0.00949]
[1777266400771,62.23,78749.25,0.0,-0.99983,0.0,0.00949]
[1777266400816,62.23,78745.28,0.0,-0.99983,0.0,0.00934]
[1777266401822,62.23,78746.19,0.0,-0.99983,0.0,0.00937]
[1777266403838,62.23,78747.29,0.0,-0.99983,0.0,0.00941]
[1777266404780,62.23,78747.29,0.0,-0.99983,0.0,0.00941]
[1777266404910,62.23,78747.29,0.0,-0.99983,0.0,0.00941]
[1777266404846,62.23,78748.49,0.0,-0.99983,0.0,0.00946]
[1777266405021,62.23,78748.49,0.0,-0.99983,0.0,0.00946]
[1777266405851,62.23,78748.12,0.0,-0.99983,0.0,0.00944]
[1777266406858,62.23,78749.17,0.0,-0.99983,0.0,0.00948]
[1777266409880,62.23,78750.62,0.0,-0.99983,0.0,0.00954]
[1777266410871,62.23,78750.62,0.0,-0.99983,0.0,0.00954]
[1777266410887,62.23,78751.89,0.0,-0.99982,0.0,0.00959]
[1777266411022,62.23,78751.89,0.0,-0.99982,0.0,0.00959]
[1777266411212,62.23,78751.89,0.0,-0.99982,0.0,0.00959]
[1777266411271,62.23,78751.89,0.0,-0.99982,0.0,0.00959]
[1777266411894,62.23,78748.46,0.0,-0.99983,0.0,0.00946]
[1777266415539,62.23,78748.76,0.0,-0.99983,0.0,0.00947]
[1777266415775,62.23,78748.76,0.0,-0.99983,0.0,0.00947]
[1777266420957,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266421152,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266421269,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266421405,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266421524,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266421964,62.23,78748.91,0.0,-0.99983,0.0,0.00947]
[1777266423978,62.23,78747.36,0.0,-0.99983,0.0,0.00941]
[1777266424552,62.23,78747.36,0.0,-0.99983,0.0,0.00941]
[1777266424773,62.23,78747.36,0.0,-0.99983,0.0,0.00941]
[1777266425992,62.23,78748.25,0.0,-0.99983,0.0,0.00945]
[1777266427815,62.23,78747.97,0.0,-0.99983,0.0,0.00944]
[1777266427870,62.23,78747.97,0.0,-0.99983,0.0,0.00944]
[1777266428020,62.23,78747.97,0.0,-0.99983,0.0,0.00944]
[1777266428500,62.23,78747.97,0.0,-0.99983,0.0,0.00944]
[1777266428523,62.23,78747.97,0.0,-0.99983,0.0,0.00944]
[1777266428532,62.23,78746.75,0.0,-0.99983,0.0,0.00939]
[1777266429013,62.23,78747.84,0.0,-0.99983,0.0,0.00943]
[1777266430021,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266431864,62.23,78749.66,0.0,-0.99983,0.0,0.0095]
[1777266432018,62.23,78749.86,0.0,-0.99983,0.0,0.00951]
[1777266432367,62.23,78749.86,0.0,-0.99983,0.0,0.00951]
[1777266432519,62.23,78749.86,0.0,-0.99983,0.0,0.00951]
[1777266432620,62.23,78751.52,0.0,-0.99982,0.0,0.00957]
[1777266433042,62.23,78753.76,0.0,-0.99982,0.0,0.00966]
[1777266434049,62.23,78751.88,0.0,-0.99982,0.0,0.00959]
[1777266438951,62.23,78752.37,0.0,-0.99982,0.0,0.00961]
[1777266438983,62.23,78749.09,0.0,-0.99983,0.0,0.00948]
[1777266439022,62.23,78749.09,0.0,-0.99983,0.0,0.00948]
[1777266439083,62.23,78743.85,0.0,-0.99983,0.0,0.00928]
[1777266440508,62.23,78743.85,0.0,-0.99983,0.0,0.00928]
[1777266440520,62.23,78743.85,0.0,-0.99983,0.0,0.00928]
[1777266440610,62.23,78745.72,0.0,-0.99983,0.0,0.00935]
[1777266441098,62.23,78744.32,0.0,-0.99983,0.0,0.0093]
[1777266442579,62.23,78744.32,0.0,-0.99983,0.0,0.0093]
[1777266442770,62.23,78744.32,0.0,-0.99983,0.0,0.0093]
[1777266442871,62.23,78743.37,0.0,-0.99983,0.0,0.00926]
[1777266443112,62.23,78744.45,0.0,-0.99983,0.0,0.0093]
[1777266445127,62.23,78748.42,0.0,-0.99983,0.0,0.00945]
[1777266447970,62.23,78748.36,0.0,-0.99983,0.0,0.00945]
[1777266448019,62.23,78748.36,0.0,-0.99983,0.0,0.00945]
[1777266448017,62.23,78749.53,0.0,-0.99983,0.0,0.0095]
[1777266448947,62.23,78749.53,0.0,-0.99983,0.0,0.0095]
[1777266449021,62.23,78749.53,0.0,-0.99983,0.0,0.0095]
[1777266448980,62.23,78749.05,0.0,-0.99983,0.0,0.00948]
[1777266449155,62.23,78751.26,0.0,-0.99982,0.0,0.00956]
[1777266450163,62.23,78749.75,0.0,-0.99983,0.0,0.00951]
[1777266451169,62.23,78757.24,0.0,-0.99983,0.0,0.00941]
[1777266452176,62.23,78762.0,0.0,-0.99982,0.0,0.0096]
[1777266453183,62.23,78765.47,0.0,-0.99982,0.0,0.00973]
[1777266454190,62.23,78763.98,0.0,-0.99982,0.0,0.00967]
[1777266455197,62.23,78761.68,0.0,-0.99982,0.0,0.00958]
[1777266456204,62.23,78762.68,0.0,-0.99982,0.0,0.00962]
[1777266459226,62.23,78761.93,0.0,-0.99982,0.0,0.00959]
[1777266461240,62.23,78757.28,0.0,-0.99983,0.0,0.00941]
[1777266462321,62.23,78757.28,0.0,-0.99983,0.0,0.00941]
[1777266462522,62.23,78757.28,0.0,-0.99983,0.0,0.00941]
[1777266462621,62.23,78751.56,0.0,-0.99983,0.0,0.0092]
[1777266463254,62.23,78753.41,0.0,-0.99983,0.0,0.00927]
[1777266464261,62.23,78752.47,0.0,-0.99983,0.0,0.00923]
[1777266466274,62.23,78751.41,0.0,-0.99983,0.0,0.00919]
[1777266467281,62.23,78752.56,0.0,-0.99983,0.0,0.00924]
[1777266472316,62.23,78751.47,0.0,-0.99983,0.0,0.0092]
[1777266473323,62.23,78752.2,0.0,-0.99983,0.0,0.00922]
[1777266475338,62.23,78755.4,0.0,-0.99983,0.0,0.00934]
[1777266478359,62.23,78756.37,0.0,-0.99983,0.0,0.00938]
[1777266480372,62.23,78755.4,0.0,-0.99983,0.0,0.00934]
[1777266481380,62.23,78756.48,0.0,-0.99983,0.0,0.00938]
[1777266482387,62.23,78751.09,0.0,-0.99983,0.0,0.00918]
[1777266483394,62.23,78748.35,0.0,-0.99983,0.0,0.00908]
[1777266487421,62.23,78750.81,0.0,-0.99983,0.0,0.00917]
[1777266488429,62.23,78752.12,0.0,-0.99983,0.0,0.00922]
[1777266492457,62.23,78753.26,0.0,-0.99983,0.0,0.00926]
[1777266493464,62.23,78754.58,0.0,-0.99983,0.0,0.00931]
[1777266496485,62.23,78753.66,0.0,-0.99983,0.0,0.00928]
[1777266497491,62.23,78752.84,0.0,-0.99983,0.0,0.00925]
[1777266498499,62.23,78754.52,0.0,-0.99983,0.0,0.00931]
[1777266499506,62.23,78752.88,0.0,-0.99983,0.0,0.00925]
[1777266500512,62.23,78755.03,0.0,-0.99983,0.0,0.00933]
[1777266504540,62.23,78754.16,0.0,-0.99983,0.0,0.0093]
[1777266505547,62.23,78752.77,0.0,-0.99983,0.0,0.00924]
[1777266506555,62.23,78753.58,0.0,-0.99983,0.0,0.00927]
[1777266510583,62.23,78750.52,0.0,-0.99983,0.0,0.00916]
[1777266511590,62.23,78750.31,0.0,-0.99984,0.0,0.00879]
[1777266513026,62.23,78750.31,0.0,-0.99984,0.0,0.00879]
[1777266512608,62.23,78748.0,0.0,-0.99984,0.0,0.0087]
[1777266513606,62.23,78744.74,0.0,-0.99984,0.0,0.00859]
[1777266514615,62.23,78734.4,0.0,-0.99985,0.0,0.00823]
[1777266515621,62.23,78732.92,0.0,-0.99985,0.0,0.00818]
[1777266516407,62.23,78732.92,0.0,-0.99985,0.0,0.00818]
[1777266516628,62.23,78737.64,0.0,-0.99985,0.0,0.00834]
[1777266517635,62.23,78739.51,0.0,-0.99985,0.0,0.00841]
[1777266520656,62.23,78738.54,0.0,-0.99985,0.0,0.00837]
[1777266522661,62.23,78738.4,0.0,-0.99985,0.0,0.00837]
[1777266522673,62.23,78731.8,0.0,-0.99985,0.0,0.00815]
[1777266523679,62.23,78730.7,0.0,-0.99985,0.0,0.00811]
[1777266525933,62.23,78730.68,0.0,-0.99985,0.0,0.00811]
[1777266526023,62.23,78729.93,0.0,-0.99985,0.0,0.00808]
[1777266526701,62.23,78728.22,0.0,-0.99985,0.0,0.00803]
[1777266531736,62.23,78729.12,0.0,-0.99985,0.0,0.00806]
[1777266533750,62.23,78729.93,0.0,-0.99985,0.0,0.00808]
[1777266534382,62.23,78729.93,0.0,-0.99985,0.0,0.00808]
[1777266534523,62.23,78729.93,0.0,-0.99985,0.0,0.00808]
[1777266535040,62.23,78729.93,0.0,-0.99985,0.0,0.00808]
[1777266535120,62.23,78728.54,0.0,-0.99985,0.0,0.00804]
[1777266535270,62.23,78728.54,0.0,-0.99985,0.0,0.00804]
[1777266535764,62.23,78728.36,0.0,-0.99985,0.0,0.00803]
[1777266540798,62.23,78728.15,0.0,-0.99985,0.0,0.00802]
[1777266543055,62.23,78725.89,0.0,-0.99986,0.0,0.00795]
[1777266544827,62.23,78716.46,0.0,-0.99986,0.0,0.00765]
[1777266545837,62.23,78707.7,0.0,-0.99987,0.0,0.00738]
[1777266546479,62.23,78707.7,0.0,-0.99987,0.0,0.00738]
[1777266546844,62.23,78695.21,0.0,-0.99987,0.0,0.007]
[1777266547851,62.23,78692.68,0.0,-0.99987,0.0,0.00693]
[1777266548858,62.23,78687.15,0.0,-0.99988,0.0,0.00677]
[1777266549887,62.23,78687.15,0.0,-0.99988,0.0,0.00677]
[1777266549901,62.23,78682.72,0.0,-0.99988,0.0,0.00665]
[1777266550871,62.23,78681.46,0.0,-0.99988,0.0,0.00661]
[1777266552885,62.23,78677.72,0.0,-0.99988,0.0,0.00651]
[1777266556918,62.23,78676.78,0.0,-0.99988,0.0,0.00649]
[1777266557384,62.23,78676.78,0.0,-0.99988,0.0,0.00649]
[1777266557520,62.23,78676.78,0.0,-0.99988,0.0,0.00649]
[1777266558931,62.23,78678.73,0.0,-0.99988,0.0,0.00654]
[1777266559938,62.23,78679.45,0.0,-0.99988,0.0,0.00656]
[1777266560945,62.23,78681.41,0.0,-0.99988,0.0,0.00661]
[1777266561952,62.23,78692.94,0.0,-0.99987,0.0,0.00694]
[1777266563040,62.23,78692.94,0.0,-0.99987,0.0,0.00694]
[1777266563141,62.23,78687.06,0.0,-0.99988,0.0,0.00677]
[1777266563268,62.23,78687.06,0.0,-0.99988,0.0,0.00677]
[1777266563965,62.23,78683.93,0.0,-0.99988,0.0,0.00668]
[1777266564744,62.23,78683.93,0.0,-0.99988,0.0,0.00668]
[1777266564772,62.23,78683.93,0.0,-0.99988,0.0,0.00668]
[1777266564973,62.23,78678.79,0.0,-0.99988,0.0,0.00654]
[1777266565980,62.23,78671.72,0.0,-0.99989,0.0,0.00635]
[1777266566875,62.23,78671.72,0.0,-0.99989,0.0,0.00635]
[1777266567023,62.23,78671.72,0.0,-0.99989,0.0,0.00635]
[1777266567119,62.23,78674.58,0.0,-0.99988,0.0,0.00643]
[1777266567994,62.23,78680.61,0.0,-0.99988,0.0,0.00659]
[1777266569001,62.23,78691.2,0.0,-0.99988,0.0,0.00689]
[1777266569892,62.23,78691.2,0.0,-0.99988,0.0,0.00689]
[1777266570019,62.23,78691.2,0.0,-0.99988,0.0,0.00689]
[1777266570116,62.23,78693.72,0.0,-0.99987,0.0,0.00696]
[1777266571016,62.23,78698.95,0.0,-0.99988,0.0,0.00682]
[1777266572022,62.23,78701.03,0.0,-0.99988,0.0,0.00688]
[1777266572192,62.23,78701.03,0.0,-0.99988,0.0,0.00688]
[1777266572271,62.23,78701.03,0.0,-0.99988,0.0,0.00688]
[1777266574037,62.23,78696.21,0.0,-0.99988,0.0,0.00674]
[1777266575044,62.23,78693.57,0.0,-0.99988,0.0,0.00667]
[1777266575735,62.23,78693.57,0.0,-0.99988,0.0,0.00667]
[1777266575769,62.23,78693.57,0.0,-0.99988,0.0,0.00667]
[1777266575931,62.23,78693.57,0.0,-0.99988,0.0,0.00667]
[1777266576021,62.23,78693.57,0.0,-0.99988,0.0,0.00667]
[1777266576051,62.23,78693.6,0.0,-0.99988,0.0,0.00667]
[1777266577056,62.23,78693.6,0.0,-0.99988,0.0,0.00667]
[1777266577057,62.23,78703.83,0.0,-0.99987,0.0,0.00696]
[1777266578064,62.23,78710.09,0.0,-0.99987,0.0,0.00714]
[1777266578311,62.23,78710.09,0.0,-0.99987,0.0,0.00714]
[1777266578525,62.23,78710.09,0.0,-0.99987,0.0,0.00714]
[1777266579072,62.23,78711.71,0.0,-0.99987,0.0,0.00719]
[1777266582115,62.23,78711.38,0.0,-0.99987,0.0,0.00718]
[1777266582148,62.23,78708.57,0.0,-0.99987,0.0,0.0071]
[1777266582273,62.23,78708.57,0.0,-0.99987,0.0,0.0071]
[1777266584107,62.23,78710.1,0.0,-0.99987,0.0,0.00714]
[1777266586120,62.23,78711.03,0.0,-0.99987,0.0,0.00717]
[1777266587128,62.23,78712.49,0.0,-0.99987,0.0,0.00721]
[1777266588269,62.23,78712.9,0.0,-0.99987,0.0,0.00723]
[1777266588521,62.23,78712.9,0.0,-0.99987,0.0,0.00723]
[1777266589142,62.23,78715.57,0.0,-0.99987,0.0,0.00731]
[1777266590149,62.23,78717.32,0.0,-0.99987,0.0,0.00736]
[1777266591156,62.23,78721.84,0.0,-0.99986,0.0,0.0075]
[1777266592163,62.23,78729.33,0.0,-0.99986,0.0,0.00774]
[1777266592538,62.23,78729.33,0.0,-0.99986,0.0,0.00774]
[1777266592768,62.23,78729.33,0.0,-0.99986,0.0,0.00774]
[1777266592781,62.23,78729.33,0.0,-0.99986,0.0,0.00774]
[1777266593023,62.23,78729.33,0.0,-0.99986,0.0,0.00774]
[1777266593170,62.23,78729.43,0.0,-0.99986,0.0,0.00774]
[1777266594176,62.23,78730.09,0.0,-0.99986,0.0,0.00776]
[1777266595184,62.23,78735.98,0.0,-0.99985,0.0,0.00795]
[1777266596191,62.23,78735.0,0.0,-0.99986,0.0,0.00792]
[1777266597033,62.23,78735.0,0.0,-0.99986,0.0,0.00792]
[1777266597276,62.23,78735.0,0.0,-0.99986,0.0,0.00792]
[1777266597369,62.23,78734.01,0.0,-0.99986,0.0,0.00789]
[1777266598205,62.23,78734.77,0.0,-0.99986,0.0,0.00791]
[1777266600219,62.23,78736.91,0.0,-0.99985,0.0,0.00798]
[1777266601231,62.23,78734.83,0.0,-0.99986,0.0,0.00791]
[1777266602717,62.23,78734.83,0.0,-0.99986,0.0,0.00791]
[1777266602771,62.23,78734.83,0.0,-0.99986,0.0,0.00791]
[1777266602817,62.23,78729.37,0.0,-0.99986,0.0,0.00774]
[1777266603241,62.23,78728.54,0.0,-0.99986,0.0,0.00771]
[1777266606019,62.23,78728.93,0.0,-0.99986,0.0,0.00772]
[1777266606120,62.23,78729.13,0.0,-0.99986,0.0,0.00773]
[1777266608022,62.23,78729.49,0.0,-0.99986,0.0,0.00774]
[1777266608123,62.23,78731.37,0.0,-0.99986,0.0,0.0078]
[1777266608705,62.23,78731.37,0.0,-0.99986,0.0,0.0078]
[1777266608768,62.23,78731.37,0.0,-0.99986,0.0,0.0078]
[1777266608847,62.23,78729.21,0.0,-0.99986,0.0,0.00773]
[1777266610290,62.23,78730.06,0.0,-0.99986,0.0,0.00776]
[1777266611859,62.23,78730.06,0.0,-0.99986,0.0,0.00776]
[1777266612019,62.23,78730.06,0.0,-0.99986,0.0,0.00776]
[1777266612110,62.23,78729.6,0.0,-0.99986,0.0,0.00774]
[1777266613310,62.23,78731.17,0.0,-0.99986,0.0,0.00779]
[1777266615621,62.23,78731.34,0.0,-0.99986,0.0,0.0078]
[1777266615771,62.23,78731.34,0.0,-0.99986,0.0,0.0078]
[1777266618347,62.23,78732.91,0.0,-0.99986,0.0,0.00785]
[1777266622374,62.23,78733.95,0.0,-0.99986,0.0,0.00788]
[1777266623608,62.23,78733.95,0.0,-0.99986,0.0,0.00788]
[1777266623777,62.23,78733.95,0.0,-0.99986,0.0,0.00788]
[1777266623871,62.23,78734.01,0.0,-0.99986,0.0,0.00789]
[1777266625395,62.23,78729.93,0.0,-0.99986,0.0,0.00775]
[1777266627409,62.23,78730.88,0.0,-0.99986,0.0,0.00778]
[1777266628418,62.23,78729.8,0.0,-0.99986,0.0,0.00775]
[1777266632048,62.23,78729.59,0.0,-0.99986,0.0,0.00742]
[1777266632446,62.23,78731.02,0.0,-0.99986,0.0,0.00747]
[1777266633453,62.23,78732.88,0.0,-0.99986,0.0,0.00753]
[1777266634460,62.23,78735.5,0.0,-0.99986,0.0,0.00761]
[1777266635467,62.23,78736.82,0.0,-0.99986,0.0,0.00765]
[1777266637067,62.23,78736.82,0.0,-0.99986,0.0,0.00765]
[1777266637122,62.23,78736.36,0.0,-0.99986,0.0,0.00764]
[1777266637271,62.23,78736.36,0.0,-0.99986,0.0,0.00764]
[1777266641509,62.23,78734.04,0.0,-0.99986,0.0,0.00756]
[1777266642516,62.23,78732.74,0.0,-0.99986,0.0,0.00752]
[1777266644530,62.23,78733.6,0.0,-0.99986,0.0,0.00755]
[1777266645537,62.23,78736.45,0.0,-0.99986,0.0,0.00764]
[1777266647551,62.23,78739.21,0.0,-0.99986,0.0,0.00773]
[1777266648558,62.23,78738.16,0.0,-0.99986,0.0,0.00769]
[1777266649565,62.23,78727.48,0.0,-0.99987,0.0,0.00736]
[1777266650572,62.23,78725.08,0.0,-0.99987,0.0,0.00729]
[1777266651579,62.23,78728.22,0.0,-0.99987,0.0,0.00738]
[1777266653593,62.23,78729.42,0.0,-0.99986,0.0,0.00742]
[1777266654599,62.23,78731.4,0.0,-0.99986,0.0,0.00748]
[1777266656614,62.23,78726.26,0.0,-0.99987,0.0,0.00732]
[1777266657621,62.23,78724.47,0.0,-0.99987,0.0,0.00727]
[1777266662656,62.23,78724.46,0.0,-0.99987,0.0,0.00727]
[1777266667690,62.23,78722.26,0.0,-0.99987,0.0,0.0072]
[1777266669705,62.23,78720.99,0.0,-0.99987,0.0,0.00716]
[1777266673733,62.23,78724.67,0.0,-0.99987,0.0,0.00727]
[1777266674740,62.23,78718.0,0.0,-0.99987,0.0,0.00707]
[1777266675746,62.23,78716.0,0.0,-0.99987,0.0,0.00702]
[1777266676754,62.23,78714.26,0.0,-0.99987,0.0,0.00696]
[1777266678771,62.23,78703.51,0.0,-0.99988,0.0,0.00666]
[1777266679776,62.23,78695.43,0.0,-0.99988,0.0,0.00644]
[1777266680783,62.23,78691.05,0.0,-0.99989,0.0,0.00632]
[1777266681790,62.23,78691.26,0.0,-0.99989,0.0,0.00632]
[1777266683835,62.23,78691.41,0.0,-0.99989,0.0,0.00633]
[1777266684019,62.23,78691.41,0.0,-0.99989,0.0,0.00633]
[1777266684120,62.23,78691.44,0.0,-0.99989,0.0,0.00633]
[1777266686124,62.23,78691.7,0.0,-0.99989,0.0,0.00634]
[1777266686212,62.23,78698.7,0.0,-0.99988,0.0,0.00653]
[1777266686825,62.23,78699.63,0.0,-0.99988,0.0,0.00655]
[1777266687832,62.23,78697.83,0.0,-0.99988,0.0,0.0065]
[1777266688839,62.23,78686.96,0.0,-0.99989,0.0,0.00621]
[1777266689846,62.23,78688.14,0.0,-0.99989,0.0,0.00624]
[1777266690853,62.23,78687.74,0.0,-0.99989,0.0,0.00623]
[1777266691336,62.23,78687.74,0.0,-0.99989,0.0,0.00623]
[1777266691519,62.23,78687.74,0.0,-0.99989,0.0,0.00623]
[1777266691860,62.23,78687.24,0.0,-0.99989,0.0,0.00595]
[1777266693877,62.23,78675.17,0.0,-0.9999,0.0,0.00566]
[1777266694885,62.23,78669.24,0.0,-0.9999,0.0,0.00551]
[1777266695892,62.23,78664.71,0.0,-0.9999,0.0,0.00541]
[1777266696409,62.23,78664.71,0.0,-0.9999,0.0,0.00541]
[1777266698565,62.23,78664.44,0.0,-0.9999,0.0,0.0054]
[1777266699920,62.23,78666.41,0.0,-0.9999,0.0,0.00545]
[1777266700934,62.23,78667.34,0.0,-0.9999,0.0,0.00547]
[1777266701941,62.23,78670.17,0.0,-0.9999,0.0,0.00554]
[1777266702948,62.23,78666.39,0.0,-0.9999,0.0,0.00545]
[1777266703965,62.23,78657.6,0.0,-0.99991,0.0,0.00525]
[1777266705244,62.23,78653.57,0.0,-0.99991,0.0,0.00516]
[1777266705979,62.23,78652.41,0.0,-0.99991,0.0,0.00513]
[1777266706770,62.23,78652.41,0.0,-0.99991,0.0,0.00513]
[1777266706989,62.23,78646.99,0.0,-0.99991,0.0,0.00501]
[1777266707996,62.23,78645.94,0.0,-0.99991,0.0,0.00499]
[1777266709003,62.23,78638.63,0.0,-0.99991,0.0,0.00484]
[1777266710010,62.23,78635.83,0.0,-0.99991,0.0,0.00478]
[1777266711017,62.23,78634.33,0.0,-0.99992,0.0,0.00475]
[1777266712024,62.23,78629.52,0.0,-0.99992,0.0,0.00465]
[1777266714779,62.23,78629.84,0.0,-0.99992,0.0,0.00466]
[1777266714958,62.23,78629.84,0.0,-0.99992,0.0,0.00466]
[1777266716052,62.23,78628.17,0.0,-0.99992,0.0,0.00462]
[1777266717059,62.23,78626.15,0.0,-0.99992,0.0,0.00458]
[1777266718066,62.23,78625.33,0.0,-0.99992,0.0,0.00457]
[1777266720080,62.23,78627.72,0.0,-0.99992,0.0,0.00461]
[1777266721086,62.23,78630.7,0.0,-0.99992,0.0,0.00467]
[1777266722259,62.23,78630.7,0.0,-0.99992,0.0,0.00467]
[1777266722268,62.23,78630.7,0.0,-0.99992,0.0,0.00467]
[1777266723100,62.23,78634.18,0.0,-0.99992,0.0,0.00474]
[1777266723715,62.23,78634.18,0.0,-0.99992,0.0,0.00474]
[1777266723779,62.23,78634.18,0.0,-0.99992,0.0,0.00474]
[1777266724107,62.23,78631.41,0.0,-0.99992,0.0,0.00469]
[1777266725115,62.23,78628.59,0.0,-0.99992,0.0,0.00463]
[1777266726002,62.23,78628.59,0.0,-0.99992,0.0,0.00463]
[1777266726020,62.23,78628.59,0.0,-0.99992,0.0,0.00463]
[1777266726122,62.23,78629.35,0.0,-0.99992,0.0,0.00465]
[1777266726565,62.23,78629.35,0.0,-0.99992,0.0,0.00465]
[1777266726771,62.23,78629.35,0.0,-0.99992,0.0,0.00465]
[1777266729143,62.23,78628.04,0.0,-0.99992,0.0,0.00462]
[1777266729615,62.23,78628.04,0.0,-0.99992,0.0,0.00462]
[1777266729770,62.23,78628.04,0.0,-0.99992,0.0,0.00462]
[1777266730150,62.23,78626.77,0.0,-0.99992,0.0,0.00459]
[1777266730552,62.23,78626.77,0.0,-0.99992,0.0,0.00459]
[1777266730771,62.23,78626.77,0.0,-0.99992,0.0,0.00459]
[1777266731157,62.23,78627.69,0.0,-0.99992,0.0,0.00461]
[1777266736205,62.23,78616.03,0.0,-0.99992,0.0,0.00439]
[1777266737340,62.23,78616.03,0.0,-0.99992,0.0,0.00439]
[1777266737209,62.23,78599.82,0.0,-0.99993,0.0,0.00409]
[1777266738216,62.23,78580.85,0.0,-0.99993,0.0,0.00376]
[1777266739224,62.23,78572.59,0.0,-0.99994,0.0,0.00363]
[1777266740231,62.23,78575.11,0.0,-0.99994,0.0,0.00367]
[1777266741264,62.23,78575.11,0.0,-0.99994,0.0,0.00367]
[1777266741238,62.23,78580.01,0.0,-0.99993,0.0,0.00375]
[1777266743252,62.23,78573.73,0.0,-0.99994,0.0,0.00365]
[1777266743572,62.23,78573.73,0.0,-0.99994,0.0,0.00365]
[1777266744259,62.23,78560.68,0.0,-0.99994,0.0,0.00344]
[1777266745266,62.23,78559.18,0.0,-0.99994,0.0,0.00342]
[1777266747103,62.23,78559.81,0.0,-0.99994,0.0,0.00343]
[1777266747289,62.23,78561.65,0.0,-0.99994,0.0,0.00346]
[1777266748297,62.23,78565.94,0.0,-0.99994,0.0,0.00352]
[1777266749303,62.23,78567.18,0.0,-0.99994,0.0,0.00354]
[1777266750311,62.23,78565.32,0.0,-0.99994,0.0,0.00351]
[1777266751318,62.23,78571.52,0.0,-0.99994,0.0,0.00345]
[1777266752337,62.23,78582.4,0.0,-0.99994,0.0,0.00361]
[1777266753340,62.23,78580.32,0.0,-0.99994,0.0,0.00358]
[1777266755306,62.23,78580.16,0.0,-0.99994,0.0,0.00358]
[1777266755354,62.23,78578.6,0.0,-0.99994,0.0,0.00355]
[1777266756361,62.23,78576.06,0.0,-0.99994,0.0,0.00351]
[1777266757368,62.23,78577.43,0.0,-0.99994,0.0,0.00354]
[1777266758987,62.23,78577.43,0.0,-0.99994,0.0,0.00354]
[1777266759077,62.23,78579.35,0.0,-0.99994,0.0,0.00357]
[1777266761396,62.23,78577.52,0.0,-0.99994,0.0,0.00354]
[1777266763232,62.23,78577.52,0.0,-0.99994,0.0,0.00354]
[1777266763269,62.23,78577.52,0.0,-0.99994,0.0,0.00354]
[1777266763268,62.23,78581.35,0.0,-0.99994,0.0,0.0036]
[1777266763410,62.23,78582.35,0.0,-0.99994,0.0,0.00361]
[1777266764417,62.23,78586.77,0.0,-0.99994,0.0,0.00368]
[1777266766229,62.23,78586.77,0.0,-0.99994,0.0,0.00368]
[1777266766268,62.23,78586.77,0.0,-0.99994,0.0,0.00368]
[1777266766317,62.23,78587.92,0.0,-0.99993,0.0,0.0037]
[1777266766431,62.23,78590.51,0.0,-0.99993,0.0,0.00375]
[1777266767438,62.23,78596.0,0.0,-0.99993,0.0,0.00384]
[1777266770592,62.23,78596.37,0.0,-0.99993,0.0,0.00384]
[1777266770776,62.23,78596.37,0.0,-0.99993,0.0,0.00384]
[1777266770875,62.23,78596.04,0.0,-0.99993,0.0,0.00384]
[1777266771466,62.23,78596.98,0.0,-0.99993,0.0,0.00385]
[1777266773479,62.23,78599.63,0.0,-0.99993,0.0,0.0039]
[1777266775367,62.23,78599.63,0.0,-0.99993,0.0,0.0039]
[1777266775519,62.23,78600.13,0.0,-0.99993,0.0,0.00391]
[1777266777508,62.23,78603.16,0.0,-0.99993,0.0,0.00396]
[1777266778425,62.23,78603.16,0.0,-0.99993,0.0,0.00396]
[1777266778519,62.23,78603.16,0.0,-0.99993,0.0,0.00396]
[1777266778579,62.23,78603.16,0.0,-0.99993,0.0,0.00396]
[1777266778770,62.23,78603.16,0.0,-0.99993,0.0,0.00396]
[1777266778872,62.23,78604.76,0.0,-0.99993,0.0,0.00399]
[1777266779522,62.23,78606.21,0.0,-0.99993,0.0,0.00401]
[1777266781212,62.23,78606.21,0.0,-0.99993,0.0,0.00401]
[1777266781267,62.23,78606.21,0.0,-0.99993,0.0,0.00401]
[1777266781369,62.23,78611.35,0.0,-0.99993,0.0,0.0041]
[1777266781536,62.23,78606.6,0.0,-0.99993,0.0,0.00402]
[1777266782544,62.23,78601.41,0.0,-0.99993,0.0,0.00393]
[1777266783723,62.23,78601.41,0.0,-0.99993,0.0,0.00393]
[1777266783768,62.23,78601.41,0.0,-0.99993,0.0,0.00393]
[1777266783825,62.23,78601.89,0.0,-0.99993,0.0,0.00394]
[1777266786640,62.23,78601.76,0.0,-0.99993,0.0,0.00394]
[1777266786768,62.23,78601.76,0.0,-0.99993,0.0,0.00394]
[1777266790600,62.23,78603.22,0.0,-0.99993,0.0,0.00396]
[1777266791845,62.23,78603.22,0.0,-0.99993,0.0,0.00396]
[1777266792020,62.23,78603.22,0.0,-0.99993,0.0,0.00396]
[1777266792057,62.23,78604.24,0.0,-0.99993,0.0,0.00398]
[1777266793743,62.23,78605.04,0.0,-0.99993,0.0,0.00399]
[1777266793776,62.23,78605.04,0.0,-0.99993,0.0,0.00399]
[1777266793783,62.23,78605.3,0.0,-0.99993,0.0,0.004]
[1777266794443,62.23,78605.3,0.0,-0.99993,0.0,0.004]
[1777266794518,62.23,78605.3,0.0,-0.99993,0.0,0.004]
[1777266794627,62.23,78607.66,0.0,-0.99993,0.0,0.00404]
[1777266795635,62.23,78606.15,0.0,-0.99993,0.0,0.00401]
[1777266796660,62.23,78606.15,0.0,-0.99993,0.0,0.00401]
[1777266796769,62.23,78606.15,0.0,-0.99993,0.0,0.00401]
[1777266796870,62.23,78599.25,0.0,-0.99993,0.0,0.00389]
[1777266798123,62.23,78599.25,0.0,-0.99993,0.0,0.00389]
[1777266798280,62.23,78599.25,0.0,-0.99993,0.0,0.00389]
[1777266798371,62.23,78596.12,0.0,-0.99993,0.0,0.00384]
[1777266799736,62.23,78596.78,0.0,-0.99993,0.0,0.00385]
[1777266799756,62.23,78598.41,0.0,-0.99993,0.0,0.00388]
[1777266800671,62.23,78604.22,0.0,-0.99993,0.0,0.00398]
[1777266801677,62.23,78613.15,0.0,-0.99993,0.0,0.00414]
[1777266802699,62.23,78617.09,0.0,-0.99993,0.0,0.00421]
[1777266803704,62.23,78620.59,0.0,-0.99992,0.0,0.00427]
[1777266804711,62.23,78621.42,0.0,-0.99992,0.0,0.00429]
[1777266805717,62.23,78622.62,0.0,-0.99992,0.0,0.00431]
[1777266806873,62.23,78622.62,0.0,-0.99992,0.0,0.00431]
[1777266807034,62.23,78622.62,0.0,-0.99992,0.0,0.00431]
[1777266807105,62.23,78624.08,0.0,-0.99992,0.0,0.00434]
[1777266808739,62.23,78628.21,0.0,-0.99992,0.0,0.00442]
[1777266809746,62.23,78631.09,0.0,-0.99992,0.0,0.00447]
[1777266811760,62.23,78631.49,0.0,-0.99992,0.0,0.00428]
[1777266813774,62.23,78627.7,0.0,-0.99993,0.0,0.00421]
[1777266814781,62.23,78625.94,0.0,-0.99993,0.0,0.00418]
[1777266815788,62.23,78623.48,0.0,-0.99993,0.0,0.00413]
[1777266819119,62.23,78622.99,0.0,-0.99993,0.0,0.00412]
[1777266819142,62.23,78596.75,0.0,-0.99994,0.0,0.00367]
[1777266819818,62.23,78577.49,0.0,-0.99994,0.0,0.00337]
[1777266820825,62.23,78579.37,0.0,-0.99994,0.0,0.0034]
[1777266822290,62.23,78579.37,0.0,-0.99994,0.0,0.0034]
[1777266822345,62.23,78583.6,0.0,-0.99994,0.0,0.00347]
[1777266823186,62.23,78583.6,0.0,-0.99994,0.0,0.00347]
[1777266823232,62.23,78590.4,0.0,-0.99994,0.0,0.00357]
[1777266823846,62.23,78571.34,0.0,-0.99994,0.0,0.00328]
[1777266824853,62.23,78570.42,0.0,-0.99994,0.0,0.00327]
[1777266826451,62.23,78570.42,0.0,-0.99994,0.0,0.00327]
[1777266825860,62.23,78568.83,0.0,-0.99994,0.0,0.00325]
[1777266828881,62.23,78570.79,0.0,-0.99994,0.0,0.00327]
[1777266829888,62.23,78574.6,0.0,-0.99994,0.0,0.00333]
[1777266830895,62.23,78583.93,0.0,-0.99994,0.0,0.00347]
[1777266831548,62.23,78583.93,0.0,-0.99994,0.0,0.00347]
[1777266831902,62.23,78564.46,0.0,-0.99994,0.0,0.00318]
[1777266832909,62.23,78553.74,0.0,-0.99995,0.0,0.00303]
[1777266833916,62.23,78553.53,0.0,-0.99995,0.0,0.00303]
[1777266835251,62.23,78553.53,0.0,-0.99995,0.0,0.00303]
[1777266835339,62.23,78555.12,0.0,-0.99995,0.0,0.00305]
[1777266837302,62.23,78554.97,0.0,-0.99995,0.0,0.00305]
[1777266837371,62.23,78544.34,0.0,-0.99995,0.0,0.00291]
[1777266837944,62.23,78530.8,0.0,-0.99995,0.0,0.00274]
[1777266838950,62.23,78531.0,0.0,-0.99995,0.0,0.00274]
[1777266839957,62.23,78531.02,0.0,-0.99995,0.0,0.00274]
[1777266840697,62.23,78531.02,0.0,-0.99995,0.0,0.00274]
[1777266840965,62.23,78520.78,0.0,-0.99995,0.0,0.00262]
[1777266841972,62.23,78516.03,0.0,-0.99996,0.0,0.00256]
[1777266842979,62.23,78518.49,0.0,-0.99996,0.0,0.00259]
[1777266843986,62.23,78521.73,0.0,-0.99995,0.0,0.00263]
[1777266844998,62.23,78512.5,0.0,-0.99996,0.0,0.00252]
[1777266846004,62.23,78509.11,0.0,-0.99996,0.0,0.00248]
[1777266847011,62.23,78508.42,0.0,-0.99996,0.0,0.00247]
[1777266848018,62.23,78514.69,0.0,-0.99996,0.0,0.00254]
[1777266849025,62.23,78537.87,0.0,-0.99995,0.0,0.00283]
[1777266850280,62.23,78537.87,0.0,-0.99995,0.0,0.00283]
[1777266850336,62.23,78533.87,0.0,-0.99995,0.0,0.00278]
[1777266851039,62.23,78514.95,0.0,-0.99996,0.0,0.00255]
[1777266852046,62.23,78521.65,0.0,-0.99995,0.0,0.00263]
[1777266853053,62.23,78520.63,0.0,-0.99995,0.0,0.00261]
[1777266853913,62.23,78520.63,0.0,-0.99995,0.0,0.00261]
[1777266854060,62.23,78505.32,0.0,-0.99996,0.0,0.00244]
[1777266855067,62.23,78493.26,0.0,-0.99996,0.0,0.00231]
[1777266856074,62.23,78489.36,0.0,-0.99996,0.0,0.00227]
[1777266857081,62.23,78486.59,0.0,-0.99996,0.0,0.00224]
[1777266858088,62.23,78479.02,0.0,-0.99996,0.0,0.00216]
[1777266859094,62.23,78479.82,0.0,-0.99996,0.0,0.00217]
[1777266860102,62.23,78487.26,0.0,-0.99996,0.0,0.00225]
[1777266861109,62.23,78493.04,0.0,-0.99996,0.0,0.00231]
[1777266862198,62.23,78493.04,0.0,-0.99996,0.0,0.00231]
[1777266862202,62.23,78477.27,0.0,-0.99996,0.0,0.00215]
[1777266863123,62.23,78472.5,0.0,-0.99996,0.0,0.0021]
[1777266864130,62.23,78473.9,0.0,-0.99996,0.0,0.00211]
[1777266865479,62.23,78473.9,0.0,-0.99996,0.0,0.00211]
[1777266865137,62.23,78472.52,0.0,-0.99996,0.0,0.0021]
[1777266867151,62.23,78480.86,0.0,-0.99996,0.0,0.00218]
[1777266868159,62.23,78493.85,0.0,-0.99996,0.0,0.00232]
[1777266869166,62.23,78502.74,0.0,-0.99996,0.0,0.00241]
[1777266870173,62.23,78514.77,0.0,-0.99996,0.0,0.00255]
[1777266871180,62.23,78519.34,0.0,-0.99996,0.0,0.00247]
[1777266872187,62.23,78527.46,0.0,-0.99996,0.0,0.00257]
[1777266873194,62.23,78533.15,0.0,-0.99995,0.0,0.00263]
[1777266874201,62.23,78536.85,0.0,-0.99995,0.0,0.00268]
[1777266875208,62.23,78539.06,0.0,-0.99995,0.0,0.0027]
[1777266876215,62.23,78543.74,0.0,-0.99995,0.0,0.00276]
[1777266877222,62.23,78554.32,0.0,-0.99995,0.0,0.0029]
[1777266878228,62.23,78557.2,0.0,-0.99995,0.0,0.00294]
[1777266879236,62.23,78526.35,0.0,-0.99996,0.0,0.00255]
[1777266879648,62.23,78526.35,0.0,-0.99996,0.0,0.00255]
[1777266880243,62.23,78511.9,0.0,-0.99996,0.0,0.00239]
[1777266881250,62.23,78513.55,0.0,-0.99996,0.0,0.00241]
[1777266882261,62.23,78506.97,0.0,-0.99996,0.0,0.00234]
[1777266882640,62.23,78506.97,0.0,-0.99996,0.0,0.00234]
[1777266883264,62.23,78488.27,0.0,-0.99996,0.0,0.00215]
[1777266884271,62.23,78475.43,0.0,-0.99997,0.0,0.00202]
[1777266885278,62.23,78474.46,0.0,-0.99997,0.0,0.00201]
[1777266886288,62.23,78464.0,0.0,-0.99997,0.0,0.00192]
[1777266886731,62.23,78464.0,0.0,-0.99997,0.0,0.00192]
[1777266887295,62.23,78452.81,0.0,-0.99997,0.0,0.00182]
[1777266888302,62.23,78449.5,0.0,-0.99997,0.0,0.00179]
[1777266889309,62.23,78455.4,0.0,-0.99997,0.0,0.00184]
[1777266890056,62.23,78455.4,0.0,-0.99997,0.0,0.00184]
[1777266890328,62.23,78462.58,0.0,-0.99997,0.0,0.00191]
[1777266891078,62.23,78462.58,0.0,-0.99997,0.0,0.00191]
[1777266891332,62.23,78448.81,0.0,-0.99997,0.0,0.00179]
[1777266892339,62.23,78442.4,0.0,-0.99997,0.0,0.00174]
[1777266893352,62.23,78443.9,0.0,-0.99997,0.0,0.00175]
[1777266894366,62.23,78443.9,0.0,-0.99997,0.0,0.00175]
[1777266894380,62.23,78431.98,0.0,-0.99997,0.0,0.00165]
[1777266895362,62.23,78430.25,0.0,-0.99997,0.0,0.00164]
[1777266896369,62.23,78434.92,0.0,-0.99997,0.0,0.00168]
[1777266897377,62.23,78435.92,0.0,-0.99997,0.0,0.00168]
[1777266898385,62.23,78440.1,0.0,-0.99997,0.0,0.00172]
[1777266899193,62.23,78440.1,0.0,-0.99997,0.0,0.00172]
[1777266899392,62.23,78430.79,0.0,-0.99997,0.0,0.00164]
[1777266900399,62.23,78425.84,0.0,-0.99997,0.0,0.00161]
[1777266901406,62.23,78430.23,0.0,-0.99997,0.0,0.00164]
[1777266902413,62.23,78432.0,0.0,-0.99997,0.0,0.00165]
[1777266902632,62.23,78432.0,0.0,-0.99997,0.0,0.00165]
[1777266903421,62.23,78416.41,0.0,-0.99997,0.0,0.00154]
[1777266904108,62.23,78416.41,0.0,-0.99997,0.0,0.00154]
[1777266904428,62.23,78399.97,0.0,-0.99998,0.0,0.00142]
[1777266905435,62.23,78395.02,0.0,-0.99998,0.0,0.00139]
[1777266906443,62.23,78392.26,0.0,-0.99998,0.0,0.00137]
[1777266906830,62.23,78392.26,0.0,-0.99998,0.0,0.00137]
[1777266907450,62.23,78394.1,0.0,-0.99998,0.0,0.00138]
[1777266908457,62.23,78397.74,0.0,-0.99998,0.0,0.00141]
[1777266909464,62.23,78409.98,0.0,-0.99997,0.0,0.00149]
[1777266910470,62.23,78429.13,0.0,-0.99997,0.0,0.00163]
[1777266911482,62.23,78433.12,0.0,-0.99997,0.0,0.00166]
[1777266912487,62.23,78426.01,0.0,-0.99997,0.0,0.00161]
[1777266913298,62.23,78426.01,0.0,-0.99997,0.0,0.00161]
[1777266913493,62.23,78423.32,0.0,-0.99997,0.0,0.00159]
[1777266914501,62.23,78401.29,0.0,-0.99998,0.0,0.00143]
[1777266915509,62.23,78380.94,0.0,-0.99998,0.0,0.0013]
[1777266916516,62.23,78374.34,0.0,-0.99998,0.0,0.00126]
[1777266916923,62.23,78374.34,0.0,-0.99998,0.0,0.00126]
[1777266917523,62.23,78371.24,0.0,-0.99998,0.0,0.00124]
[1777266918531,62.23,78367.25,0.0,-0.99998,0.0,0.00122]
[1777266919549,62.23,78365.56,0.0,-0.99998,0.0,0.00121]
[1777266920439,62.23,78365.56,0.0,-0.99998,0.0,0.00121]
[1777266920556,62.23,78338.23,0.0,-0.99998,0.0,0.00106]
[1777266921563,62.23,78321.79,0.0,-0.99998,0.0,0.00098]
[1777266922570,62.23,78317.47,0.0,-0.99998,0.0,0.00096]
[1777266923576,62.23,78310.75,0.0,-0.99998,0.0,0.00093]
[1777266923696,62.23,78310.75,0.0,-0.99998,0.0,0.00093]
[1777266925591,62.23,78313.58,0.0,-0.99998,0.0,0.00094]
[1777266926365,62.23,78313.58,0.0,-0.99998,0.0,0.00094]
[1777266926598,62.23,78304.78,0.0,-0.99999,0.0,0.0009]
[1777266927605,62.23,78300.35,0.0,-0.99999,0.0,0.00088]
[1777266928612,62.23,78304.66,0.0,-0.99999,0.0,0.0009]
[1777266929785,62.23,78304.66,0.0,-0.99999,0.0,0.0009]
[1777266929838,62.23,78306.54,0.0,-0.99999,0.0,0.00091]
[1777266931149,62.23,78306.54,0.0,-0.99999,0.0,0.00091]
[1777266931214,62.23,78281.61,0.0,-0.99999,0.0,0.00076]
[1777266931633,62.23,78285.8,0.0,-0.99999,0.0,0.00078]
[1777266932640,62.23,78290.69,0.0,-0.99999,0.0,0.0008]
[1777266934064,62.23,78290.69,0.0,-0.99999,0.0,0.0008]
[1777266934157,62.23,78295.48,0.0,-0.99999,0.0,0.00081]
[1777266934931,62.23,78295.48,0.0,-0.99999,0.0,0.00081]
[1777266934932,62.23,78276.77,0.0,-0.99999,0.0,0.00074]
[1777266935661,62.23,78270.0,0.0,-0.99999,0.0,0.00072]
[1777266936668,62.23,78267.92,0.0,-0.99999,0.0,0.00071]
[1777266938142,62.23,78267.92,0.0,-0.99999,0.0,0.00071]
[1777266938172,62.23,78264.4,0.0,-0.99999,0.0,0.0007]
[1777266938682,62.23,78247.72,0.0,-0.99999,0.0,0.00064]
[1777266940182,62.23,78247.72,0.0,-0.99999,0.0,0.00064]
[1777266940275,62.23,78262.48,0.0,-0.99999,0.0,0.00069]
[1777266940702,62.23,78270.81,0.0,-0.99999,0.0,0.00072]
[1777266941709,62.23,78259.3,0.0,-0.99999,0.0,0.00068]
[1777266942721,62.23,78259.3,0.0,-0.99999,0.0,0.00068]
[1777266942788,62.23,78251.54,0.0,-0.99999,0.0,0.00066]
[1777266943723,62.23,78266.46,0.0,-0.99999,0.0,0.00071]
[1777266945503,62.23,78266.46,0.0,-0.99999,0.0,0.00071]
[1777266945587,62.23,78295.09,0.0,-0.99999,0.0,0.00081]
[1777266945739,62.23,78276.1,0.0,-0.99999,0.0,0.00074]
[1777266946746,62.23,78262.4,0.0,-0.99999,0.0,0.00069]
[1777266947753,62.23,78255.66,0.0,-0.99999,0.0,0.00067]
[1777266949068,62.23,78255.66,0.0,-0.99999,0.0,0.00067]
[1777266950354,62.23,78255.9,0.0,-0.99999,0.0,0.00067]
[1777266950363,62.23,78259.2,0.0,-0.99999,0.0,0.00068]
[1777266950796,62.23,78229.14,0.0,-0.99999,0.0,0.00059]
[1777266951803,62.23,78225.98,0.0,-0.99999,0.0,0.00058]
[1777266953772,62.23,78226.61,0.0,-0.99999,0.0,0.00058]
[1777266953819,62.23,78231.16,0.0,-0.99999,0.0,0.00059]
[1777266954826,62.23,78217.78,0.0,-0.99999,0.0,0.00055]
[1777266955835,62.23,78216.15,0.0,-0.99999,0.0,0.00055]
[1777266957504,62.23,78216.15,0.0,-0.99999,0.0,0.00055]
[1777266957571,62.23,78222.51,0.0,-0.99999,0.0,0.00057]
[1777266957848,62.23,78217.78,0.0,-0.99999,0.0,0.00055]
[1777266958856,62.23,78214.53,0.0,-0.99999,0.0,0.00055]
[1777266959864,62.23,78209.78,0.0,-0.99999,0.0,0.00053]
[1777266961142,62.23,78209.78,0.0,-0.99999,0.0,0.00053]
[1777266961245,62.23,78207.9,0.0,-0.99999,0.0,0.00053]
[1777266961883,62.23,78189.2,0.0,-0.99999,0.0,0.00048]
[1777266962983,62.23,78189.2,0.0,-0.99999,0.0,0.00048]
[1777266963033,62.23,78171.83,0.0,-0.99999,0.0,0.00044]
[1777266963897,62.23,78152.78,0.0,-0.99999,0.0,0.0004]
[1777266964905,62.23,78142.98,0.0,-0.99999,0.0,0.00038]
[1777266965912,62.23,78153.43,0.0,-0.99999,0.0,0.0004]
[1777266966698,62.23,78153.43,0.0,-0.99999,0.0,0.0004]
[1777266966919,62.23,78172.66,0.0,-0.99999,0.0,0.00044]
[1777266968176,62.23,78172.66,0.0,-0.99999,0.0,0.00044]
[1777266968224,62.23,78157.44,0.0,-0.99999,0.0,0.00041]
[1777266968933,62.23,78143.76,0.0,-0.99999,0.0,0.00038]
[1777266969940,62.23,78160.85,0.0,-0.99999,0.0,0.00042]
[1777266970947,62.23,78169.83,0.0,-0.99999,0.0,0.00044]
[1777266971718,62.23,78169.83,0.0,-0.99999,0.0,0.00044]
[1777266971954,62.23,78180.95,0.0,-0.99999,0.0,0.00046]
[1777266972961,62.23,78185.75,0.0,-0.99999,0.0,0.00047]
[1777266973986,62.23,78195.89,0.0,-0.99999,0.0,0.0005]
[1777266974797,62.23,78195.89,0.0,-0.99999,0.0,0.0005]
[1777266974978,62.23,78183.09,0.0,-0.99999,0.0,0.00047]
[1777266975985,62.23,78156.31,0.0,-0.99999,0.0,0.00041]
[1777266976992,62.23,78167.88,0.0,-0.99999,0.0,0.00043]
[1777266978615,62.23,78167.88,0.0,-0.99999,0.0,0.00043]
[1777266977999,62.23,78179.05,0.0,-0.99999,0.0,0.00046]
[1777266979007,62.23,78180.02,0.0,-0.99999,0.0,0.00046]
[1777266981020,62.23,78182.73,0.0,-0.99999,0.0,0.00047]
[1777266982027,62.23,78183.61,0.0,-0.99999,0.0,0.00047]
[1777266983386,62.23,78183.61,0.0,-0.99999,0.0,0.00047]
[1777266983399,62.23,78158.49,0.0,-0.99999,0.0,0.00041]
[1777266984042,62.23,78139.72,0.0,-0.99999,0.0,0.00037]
[1777266985049,62.23,78130.24,0.0,-0.99999,0.0,0.00036]
[1777266986556,62.23,78130.24,0.0,-0.99999,0.0,0.00036]
[1777266986653,62.23,78125.32,0.0,-0.99999,0.0,0.00035]
[1777266987063,62.23,78116.24,0.0,-0.99999,0.0,0.00033]
[1777266988071,62.23,78111.82,0.0,-0.99999,0.0,0.00032]
[1777266989701,62.23,78092.53,0.0,-1.0,0.0,0.00029]
[1777266990092,62.23,78047.99,0.0,-1.0,0.0,0.00023]
[1777266991099,62.23,78040.86,0.0,-1.0,0.0,0.00021]
[1777266992107,62.23,78036.07,0.0,-1.0,0.0,0.0002]
[1777266992776,62.23,78036.07,0.0,-1.0,0.0,0.0002]
[1777266993119,62.23,78034.57,0.0,-1.0,0.0,0.0002]
[1777266994125,62.23,78054.07,0.0,-1.0,0.0,0.00022]
[1777266995133,62.23,78060.22,0.0,-1.0,0.0,0.00023]
[1777266996631,62.23,78060.22,0.0,-1.0,0.0,0.00023]
[1777266996633,62.23,78065.08,0.0,-1.0,0.0,0.00024]
[1777266997147,62.23,78092.86,0.0,-1.0,0.0,0.00028]
[1777266998158,62.23,78119.75,0.0,-1.0,0.0,0.00032]
[1777266999165,62.23,78118.98,0.0,-1.0,0.0,0.00032]
[1777267000424,62.23,78118.98,0.0,-1.0,0.0,0.00032]
[1777267000439,62.23,78129.01,0.0,-0.99999,0.0,0.00033]
[1777267001185,62.23,78150.56,0.0,-0.99999,0.0,0.00037]
[1777267002192,62.23,78164.0,0.0,-0.99999,0.0,0.0004]
[1777267003202,62.23,78166.76,0.0,-0.99999,0.0,0.0004]
[1777267004209,62.23,78172.86,0.0,-0.99999,0.0,0.00042]
[1777267005217,62.23,78179.04,0.0,-0.99999,0.0,0.00043]
[1777267006224,62.23,78183.91,0.0,-0.99999,0.0,0.00044]
[1777267007234,62.23,78210.87,0.0,-0.99999,0.0,0.0005]
[1777267007741,62.23,78210.87,0.0,-0.99999,0.0,0.0005]
[1777267008238,62.23,78219.89,0.0,-0.99999,0.0,0.00053]
[1777267009244,62.23,78218.6,0.0,-0.99999,0.0,0.00052]
[1777267010252,62.23,78220.33,0.0,-0.99999,0.0,0.00053]
[1777267011104,62.23,78220.33,0.0,-0.99999,0.0,0.00053]
[1777267011258,62.23,78226.08,0.0,-0.99999,0.0,0.00054]
[1777267013272,62.23,78235.23,0.0,-0.99999,0.0,0.00057]
[1777267014021,62.23,78235.23,0.0,-0.99999,0.0,0.00057]
[1777267014280,62.23,78214.8,0.0,-0.99999,0.0,0.00051]
[1777267015287,62.23,78209.26,0.0,-0.99999,0.0,0.0005]
[1777267016294,62.23,78207.73,0.0,-0.99999,0.0,0.0005]
[1777267017631,62.23,78207.73,0.0,-0.99999,0.0,0.0005]
[1777267017731,62.23,78204.41,0.0,-0.99999,0.0,0.00049]
[1777267019316,62.23,78202.87,0.0,-0.99999,0.0,0.00048]
[1777267021153,62.23,78202.97,0.0,-0.99999,0.0,0.00049]
[1777267021336,62.23,78191.29,0.0,-0.99999,0.0,0.00046]
[1777267022354,62.23,78150.15,0.0,-0.99999,0.0,0.00037]
[1777267023363,62.23,78122.12,0.0,-0.99999,0.0,0.00032]
[1777267024622,62.23,78122.12,0.0,-0.99999,0.0,0.00032]
[1777267024692,62.23,78132.92,0.0,-0.99999,0.0,0.00034]
[1777267025375,62.23,78147.6,0.0,-0.99999,0.0,0.00037]
[1777267026382,62.23,78164.42,0.0,-0.99999,0.0,0.0004]
[1777267027521,62.23,78164.42,0.0,-0.99999,0.0,0.0004]
[1777267027609,62.23,78140.38,0.0,-0.99999,0.0,0.00035]
[1777267028396,62.23,78107.35,0.0,-1.0,0.0,0.0003]
[1777267029403,62.23,78081.14,0.0,-1.0,0.0,0.00026]
[1777267030410,62.23,78060.84,0.0,-1.0,0.0,0.00023]
[1777267031188,62.23,78060.84,0.0,-1.0,0.0,0.00023]
[1777267031417,62.23,78051.72,0.0,-1.0,0.0,0.00022]
[1777267032424,62.23,78044.57,0.0,-1.0,0.0,0.00021]
[1777267033431,62.23,78051.43,0.0,-1.0,0.0,0.00022]
[1777267034438,62.23,78061.46,0.0,-1.0,0.0,0.00023]
[1777267035445,62.23,78071.24,0.0,-1.0,0.0,0.00025]
[1777267036452,62.23,78074.34,0.0,-1.0,0.0,0.00025]
[1777267037459,62.23,78087.57,0.0,-1.0,0.0,0.00027]
[1777267038466,62.23,78091.49,0.0,-1.0,0.0,0.00027]
[1777267039473,62.23,78093.32,0.0,-1.0,0.0,0.00028]
[1777267040480,62.23,78104.66,0.0,-1.0,0.0,0.00029]
[1777267041487,62.23,78122.81,0.0,-0.99999,0.0,0.00032]
[1777267042494,62.23,78118.9,0.0,-1.0,0.0,0.00032]
[1777267043501,62.23,78118.15,0.0,-1.0,0.0,0.00031]
[1777267044508,62.23,78127.16,0.0,-0.99999,0.0,0.00033]
[1777267046522,62.23,78124.49,0.0,-0.99999,0.0,0.00032]
[1777267047529,62.23,78122.42,0.0,-0.99999,0.0,0.00032]
[1777267048550,62.23,78123.95,0.0,-0.99999,0.0,0.00032]
[1777267049543,62.23,78121.55,0.0,-0.99999,0.0,0.00032]
[1777267050550,62.23,78113.89,0.0,-1.0,0.0,0.00031]
[1777267051293,62.23,78113.89,0.0,-1.0,0.0,0.00031]
[1777267051557,62.23,78101.98,0.0,-1.0,0.0,0.00027]
[1777267052563,62.23,78104.96,0.0,-1.0,0.0,0.00028]
[1777267053571,62.23,78105.95,0.0,-1.0,0.0,0.00028]
[1777267054577,62.23,78107.24,0.0,-1.0,0.0,0.00028]
[1777267054856,62.23,78107.24,0.0,-1.0,0.0,0.00028]
[1777267055585,62.23,78106.45,0.0,-1.0,0.0,0.00028]
[1777267056592,62.23,78107.69,0.0,-1.0,0.0,0.00028]
[1777267057599,62.23,78114.17,0.0,-1.0,0.0,0.00029]
[1777267058605,62.23,78123.93,0.0,-1.0,0.0,0.0003]
[1777267059613,62.23,78129.27,0.0,-1.0,0.0,0.00031]
[1777267060620,62.23,78131.46,0.0,-1.0,0.0,0.00032]
[1777267061626,62.23,78131.31,0.0,-1.0,0.0,0.00032]
[1777267062633,62.23,78133.41,0.0,-0.99999,0.0,0.00032]
[1777267063950,62.23,78133.41,0.0,-0.99999,0.0,0.00032]
[1777267064650,62.23,78153.7,0.0,-0.99999,0.0,0.00035]
[1777267065657,62.23,78165.06,0.0,-0.99999,0.0,0.00038]
[1777267066664,62.23,78168.08,0.0,-0.99999,0.0,0.00038]
[1777267067459,62.23,78168.08,0.0,-0.99999,0.0,0.00038]
[1777267067671,62.23,78158.39,0.0,-0.99999,0.0,0.00036]
[1777267068295,62.23,78158.39,0.0,-0.99999,0.0,0.00036]
[1777267068679,62.23,78161.74,0.0,-0.99999,0.0,0.00037]
[1777267069684,62.23,78147.84,0.0,-0.99999,0.0,0.00034]
[1777267070692,62.23,78149.83,0.0,-0.99999,0.0,0.00035]
[1777267071745,62.23,78149.83,0.0,-0.99999,0.0,0.00035]
[1777267071807,62.23,78151.35,0.0,-0.99999,0.0,0.00035]
[1777267072716,62.23,78141.31,0.0,-0.99999,0.0,0.00033]
[1777267073028,62.23,78141.31,0.0,-0.99999,0.0,0.00033]
[1777267073717,62.23,78090.23,0.0,-1.0,0.0,0.00025]
[1777267074724,62.23,78077.69,0.0,-1.0,0.0,0.00024]
[1777267075741,62.23,78061.17,0.0,-1.0,0.0,0.00022]
[1777267076335,62.23,78061.17,0.0,-1.0,0.0,0.00022]
[1777267077289,62.23,78060.49,0.0,-1.0,0.0,0.00022]
[1777267077746,62.23,78069.65,0.0,-1.0,0.0,0.00023]
[1777267078753,62.23,78064.17,0.0,-1.0,0.0,0.00022]
[1777267079764,62.23,78062.79,0.0,-1.0,0.0,0.00022]
[1777267080771,62.23,78079.11,0.0,-1.0,0.0,0.00024]
[1777267081157,62.23,78079.11,0.0,-1.0,0.0,0.00024]
[1777267081785,62.23,78099.45,0.0,-1.0,0.0,0.00027]
[1777267082786,62.23,78082.22,0.0,-1.0,0.0,0.00024]
[1777267083793,62.23,78072.24,0.0,-1.0,0.0,0.00023]
[1777267084800,62.23,78079.67,0.0,-1.0,0.0,0.00024]
[1777267087821,62.23,78072.56,0.0,-1.0,0.0,0.00023]
[1777267088828,62.23,78061.73,0.0,-1.0,0.0,0.00022]
[1777267089835,62.23,78063.27,0.0,-1.0,0.0,0.00022]
[1777267090842,62.23,78064.48,0.0,-1.0,0.0,0.00022]
[1777267091850,62.23,78071.69,0.0,-1.0,0.0,0.00023]
[1777267092864,62.23,78071.69,0.0,-1.0,0.0,0.00023]
[1777267092857,62.23,78064.98,0.0,-1.0,0.0,0.00022]
[1777267093864,62.23,78059.25,0.0,-1.0,0.0,0.00022]
[1777267094870,62.23,78048.19,0.0,-1.0,0.0,0.0002]
[1777267095878,62.23,78053.39,0.0,-1.0,0.0,0.00021]
[1777267096387,62.23,78053.39,0.0,-1.0,0.0,0.00021]
[1777267096901,62.23,78060.49,0.0,-1.0,0.0,0.00022]
[1777267097899,62.23,78064.11,0.0,-1.0,0.0,0.00022]
[1777267098900,62.23,78080.67,0.0,-1.0,0.0,0.00024]
[1777267099908,62.23,78075.69,0.0,-1.0,0.0,0.00024]
[1777267100914,62.23,78067.16,0.0,-1.0,0.0,0.00023]
[1777267101929,62.23,78070.74,0.0,-1.0,0.0,0.00023]
[1777267102935,62.23,78091.28,0.0,-1.0,0.0,0.00026]
[1777267104605,62.23,78087.49,0.0,-1.0,0.0,0.00025]
[1777267104960,62.23,78096.67,0.0,-1.0,0.0,0.00026]
[1777267105967,62.23,78093.56,0.0,-1.0,0.0,0.00026]
[1777267107981,62.23,78100.1,0.0,-1.0,0.0,0.00027]
[1777267108988,62.23,78100.91,0.0,-1.0,0.0,0.00027]
[1777267109998,62.23,78103.15,0.0,-1.0,0.0,0.00027]
[1777267111004,62.23,78102.08,0.0,-1.0,0.0,0.00025]
[1777267112015,62.23,78101.06,0.0,-1.0,0.0,0.00025]
[1777267113021,62.23,78099.99,0.0,-1.0,0.0,0.00025]
[1777267114028,62.23,78102.74,0.0,-1.0,0.0,0.00026]
[1777267115040,62.23,78104.72,0.0,-1.0,0.0,0.00026]
[1777267116045,62.23,78097.79,0.0,-1.0,0.0,0.00025]
[1777267117528,62.23,78097.79,0.0,-1.0,0.0,0.00025]
[1777267117534,62.23,78089.86,0.0,-1.0,0.0,0.00024]
[1777267118063,62.23,78056.0,0.0,-1.0,0.0,0.0002]
[1777267119077,62.23,78066.69,0.0,-1.0,0.0,0.00021]
[1777267120103,62.23,78073.34,0.0,-1.0,0.0,0.00022]
[1777267120938,62.23,78073.34,0.0,-1.0,0.0,0.00022]
[1777267121100,62.23,78062.13,0.0,-1.0,0.0,0.00021]
[1777267122108,62.23,78052.87,0.0,-1.0,0.0,0.0002]
[1777267123114,62.23,78049.29,0.0,-1.0,0.0,0.00019]
[1777267125130,62.23,78050.73,0.0,-1.0,0.0,0.00019]
[1777267126137,62.23,78052.34,0.0,-1.0,0.0,0.0002]
[1777267127143,62.23,78054.82,0.0,-1.0,0.0,0.0002]
[1777267128151,62.23,78059.9,0.0,-1.0,0.0,0.0002]
[1777267129160,62.23,78068.28,0.0,-1.0,0.0,0.00021]
[1777267130733,62.23,78068.28,0.0,-1.0,0.0,0.00021]
[1777267130773,62.23,78064.83,0.0,-1.0,0.0,0.00021]
[1777267131174,62.23,78052.62,0.0,-1.0,0.0,0.0002]
[1777267132181,62.23,78047.84,0.0,-1.0,0.0,0.00019]
[1777267134489,62.23,78047.96,0.0,-1.0,0.0,0.00019]
[1777267134540,62.23,78052.87,0.0,-1.0,0.0,0.0002]
[1777267135202,62.23,78060.25,0.0,-1.0,0.0,0.0002]
[1777267136209,62.23,78072.48,0.0,-1.0,0.0,0.00022]
[1777267137216,62.23,78076.1,0.0,-1.0,0.0,0.00022]
[1777267138223,62.23,78078.85,0.0,-1.0,0.0,0.00022]
[1777267139230,62.23,78077.03,0.0,-1.0,0.0,0.00022]
[1777267140237,62.23,78072.76,0.0,-1.0,0.0,0.00022]
[1777267141244,62.23,78066.4,0.0,-1.0,0.0,0.00021]
[1777267142573,62.23,78066.4,0.0,-1.0,0.0,0.00021]
[1777267142769,62.23,78066.4,0.0,-1.0,0.0,0.00021]
[1777267142826,62.23,78062.87,0.0,-1.0,0.0,0.00021]
[1777267143258,62.23,78063.77,0.0,-1.0,0.0,0.00021]
[1777267144265,62.23,78066.87,0.0,-1.0,0.0,0.00021]
[1777267145637,62.23,78066.87,0.0,-1.0,0.0,0.00021]
[1777267145770,62.23,78066.87,0.0,-1.0,0.0,0.00021]
[1777267145831,62.23,78070.02,0.0,-1.0,0.0,0.00021]
[1777267146702,62.23,78070.02,0.0,-1.0,0.0,0.00021]
[1777267146756,62.23,78068.77,0.0,-1.0,0.0,0.00021]
[1777267147282,62.23,78068.77,0.0,-1.0,0.0,0.00021]
[1777267147286,62.23,78061.81,0.0,-1.0,0.0,0.00021]
[1777267148293,62.23,78059.75,0.0,-1.0,0.0,0.0002]
[1777267149300,62.23,78064.08,0.0,-1.0,0.0,0.00021]
[1777267150796,62.23,78064.08,0.0,-1.0,0.0,0.00021]
[1777267150884,62.23,78080.5,0.0,-1.0,0.0,0.00023]
[1777267152321,62.23,78080.86,0.0,-1.0,0.0,0.00023]
[1777267153328,62.23,78077.09,0.0,-1.0,0.0,0.00022]
[1777267154335,62.23,78075.08,0.0,-1.0,0.0,0.00022]
[1777267155342,62.23,78066.54,0.0,-1.0,0.0,0.00021]
[1777267156349,62.23,78058.94,0.0,-1.0,0.0,0.0002]
[1777267157306,62.23,78058.94,0.0,-1.0,0.0,0.0002]
[1777267157520,62.23,78058.94,0.0,-1.0,0.0,0.0002]
[1777267157525,62.23,78053.9,0.0,-1.0,0.0,0.0002]
[1777267158762,62.23,78053.9,0.0,-1.0,0.0,0.0002]
[1777267158859,62.23,78053.19,0.0,-1.0,0.0,0.0002]
[1777267160377,62.23,78056.65,0.0,-1.0,0.0,0.0002]
[1777267161958,62.23,78056.65,0.0,-1.0,0.0,0.0002]
[1777267161384,62.23,78058.38,0.0,-1.0,0.0,0.0002]
[1777267162013,62.23,78058.38,0.0,-1.0,0.0,0.0002]
[1777267162284,62.23,78058.38,0.0,-1.0,0.0,0.0002]
[1777267162391,62.23,78062.36,0.0,-1.0,0.0,0.00021]
[1777267163397,62.23,78065.98,0.0,-1.0,0.0,0.00021]
[1777267164405,62.23,78071.06,0.0,-1.0,0.0,0.00022]
[1777267165272,62.23,78071.06,0.0,-1.0,0.0,0.00022]
[1777267165519,62.23,78071.06,0.0,-1.0,0.0,0.00022]
[1777267165521,62.23,78068.03,0.0,-1.0,0.0,0.00021]
[1777267166419,62.23,78058.4,0.0,-1.0,0.0,0.0002]
[1777267167033,62.23,78058.4,0.0,-1.0,0.0,0.0002]
[1777267167876,62.23,78058.4,0.0,-1.0,0.0,0.0002]
[1777267167926,62.23,78058.01,0.0,-1.0,0.0,0.0002]
[1777267169440,62.23,78055.9,0.0,-1.0,0.0,0.0002]
[1777267170447,62.23,78053.89,0.0,-1.0,0.0,0.0002]
[1777267171620,62.23,78053.89,0.0,-1.0,0.0,0.0002]
[1777267171707,62.23,78052.78,0.0,-1.0,0.0,0.00018]
[1777267172462,62.23,78051.92,0.0,-1.0,0.0,0.00018]
[1777267176490,62.23,78060.0,0.0,-1.0,0.0,0.00019]
[1777267177554,62.23,78060.0,0.0,-1.0,0.0,0.00019]
[1777267177770,62.23,78060.0,0.0,-1.0,0.0,0.00019]
[1777267177931,62.23,78060.0,0.0,-1.0,0.0,0.00019]
[1777267177803,62.23,78061.6,0.0,-1.0,0.0,0.00019]
[1777267178022,62.23,78061.6,0.0,-1.0,0.0,0.00019]
[1777267178504,62.23,78058.49,0.0,-1.0,0.0,0.00019]
[1777267180659,62.23,78057.89,0.0,-1.0,0.0,0.00019]
[1777267180770,62.23,78057.89,0.0,-1.0,0.0,0.00019]
[1777267180871,62.23,78058.78,0.0,-1.0,0.0,0.00019]
[1777267181526,62.23,78055.48,0.0,-1.0,0.0,0.00019]
[1777267182943,62.23,78055.48,0.0,-1.0,0.0,0.00019]
[1777267182532,62.23,78051.73,0.0,-1.0,0.0,0.00018]
[1777267183020,62.23,78051.73,0.0,-1.0,0.0,0.00018]
[1777267183540,62.23,78047.98,0.0,-1.0,0.0,0.00018]
[1777267184547,62.23,78044.51,0.0,-1.0,0.0,0.00018]
[1777267185553,62.23,78045.55,0.0,-1.0,0.0,0.00018]
[1777267190589,62.23,78046.92,0.0,-1.0,0.0,0.00018]
[1777267191596,62.23,78046.06,0.0,-1.0,0.0,0.00018]
[1777267193609,62.23,78047.54,0.0,-1.0,0.0,0.00018]
[1777267194617,62.23,78046.58,0.0,-1.0,0.0,0.00018]
[1777267195623,62.23,78048.47,0.0,-1.0,0.0,0.00018]
[1777267196631,62.23,78047.43,0.0,-1.0,0.0,0.00018]
[1777267198645,62.23,78044.49,0.0,-1.0,0.0,0.00018]
[1777267201665,62.23,78042.36,0.0,-1.0,0.0,0.00017]
[1777267202673,62.23,78038.98,0.0,-1.0,0.0,0.00017]
[1777267204690,62.23,78037.01,0.0,-1.0,0.0,0.00017]
[1777267205712,62.23,78037.01,0.0,-1.0,0.0,0.00017]
[1777267205807,62.23,78022.02,0.0,-1.0,0.0,0.00016]
[1777267206704,62.23,78012.61,0.0,-1.0,0.0,0.00015]
[1777267208745,62.23,78011.32,0.0,-1.0,0.0,0.00015]
[1777267209477,62.23,78011.32,0.0,-1.0,0.0,0.00015]
[1777267209778,62.23,78006.81,0.0,-1.0,0.0,0.00014]
[1777267210672,62.23,78006.81,0.0,-1.0,0.0,0.00014]
[1777267210767,62.23,77982.83,0.0,-1.0,0.0,0.00013]
[1777267211926,62.23,77943.9,0.0,-1.0,0.0,0.0001]
[1777267212777,62.23,77928.86,0.0,-1.0,0.0,9e-05]
[1777267213794,62.23,77928.86,0.0,-1.0,0.0,9e-05]
[1777267213850,62.23,77921.03,0.0,-1.0,0.0,9e-05]
[1777267214735,62.23,77921.03,0.0,-1.0,0.0,9e-05]
[1777267214793,62.23,77936.29,0.0,-1.0,0.0,0.0001]
[1777267215801,62.23,77943.78,0.0,-1.0,0.0,0.0001]
[1777267216807,62.23,77951.05,0.0,-1.0,0.0,0.00011]
[1777267217850,62.23,77951.05,0.0,-1.0,0.0,0.00011]
[1777267217863,62.23,77932.74,0.0,-1.0,0.0,0.0001]
[1777267218821,62.23,77928.75,0.0,-1.0,0.0,9e-05]
[1777267219828,62.23,77931.69,0.0,-1.0,0.0,9e-05]
[1777267220837,62.23,77924.89,0.0,-1.0,0.0,9e-05]
[1777267221405,62.23,77924.89,0.0,-1.0,0.0,9e-05]
[1777267221844,62.23,77914.16,0.0,-1.0,0.0,9e-05]
[1777267222851,62.23,77913.91,0.0,-1.0,0.0,9e-05]
[1777267223857,62.23,77915.35,0.0,-1.0,0.0,9e-05]
[1777267224865,62.23,77926.45,0.0,-1.0,0.0,9e-05]
[1777267225206,62.23,77926.45,0.0,-1.0,0.0,9e-05]
[1777267225872,62.23,77934.17,0.0,-1.0,0.0,0.0001]
[1777267226879,62.23,77940.09,0.0,-1.0,0.0,0.0001]
[1777267227886,62.23,77951.09,0.0,-1.0,0.0,0.00011]
[1777267228895,62.23,77977.39,0.0,-1.0,0.0,0.00012]
[1777267229903,62.23,77996.52,0.0,-1.0,0.0,0.00014]
[1777267230909,62.23,78017.21,0.0,-1.0,0.0,0.00015]
[1777267231916,62.23,78024.73,0.0,-1.0,0.0,0.00015]
[1777267232923,62.23,78020.61,0.0,-1.0,0.0,0.00014]
[1777267233930,62.23,78013.84,0.0,-1.0,0.0,0.00014]
[1777267234936,62.23,78010.43,0.0,-1.0,0.0,0.00014]
[1777267235944,62.23,78006.2,0.0,-1.0,0.0,0.00013]
[1777267236951,62.23,78009.51,0.0,-1.0,0.0,0.00014]
[1777267237958,62.23,78015.78,0.0,-1.0,0.0,0.00014]
[1777267238965,62.23,78019.65,0.0,-1.0,0.0,0.00014]
[1777267239972,62.23,78021.67,0.0,-1.0,0.0,0.00014]
[1777267240979,62.23,78023.04,0.0,-1.0,0.0,0.00015]
[1777267241987,62.23,78019.28,0.0,-1.0,0.0,0.00014]
[1777267242997,62.23,78019.98,0.0,-1.0,0.0,0.00014]
[1777267244011,62.23,78014.61,0.0,-1.0,0.0,0.00014]
[1777267245015,62.23,78012.87,0.0,-1.0,0.0,0.00014]
[1777267246055,62.23,77994.52,0.0,-1.0,0.0,0.00012]
[1777267247062,62.23,77970.59,0.0,-1.0,0.0,0.00011]
[1777267248070,62.23,77972.85,0.0,-1.0,0.0,0.00011]
[1777267249076,62.23,77979.9,0.0,-1.0,0.0,0.00011]
[1777267250083,62.23,77986.47,0.0,-1.0,0.0,0.00012]
[1777267251090,62.23,77995.02,0.0,-1.0,0.0,0.00012]
[1777267252097,62.23,78003.17,0.0,-1.0,0.0,0.00013]
[1777267253104,62.23,78005.99,0.0,-1.0,0.0,0.00013]
[1777267253527,62.23,78005.99,0.0,-1.0,0.0,0.00013]
[1777267254110,62.23,78004.38,0.0,-1.0,0.0,0.00013]
[1777267255553,62.23,78004.38,0.0,-1.0,0.0,0.00013]
[1777267255587,62.23,78003.23,0.0,-1.0,0.0,0.00013]
[1777267256125,62.23,78007.91,0.0,-1.0,0.0,0.00013]
[1777267257132,62.23,78016.87,0.0,-1.0,0.0,0.00014]
[1777267258139,62.23,78022.88,0.0,-1.0,0.0,0.00015]
[1777267260153,62.23,78022.14,0.0,-1.0,0.0,0.00014]
[1777267261472,62.23,78022.14,0.0,-1.0,0.0,0.00014]
[1777267261500,62.23,78018.21,0.0,-1.0,0.0,0.00014]
[1777267262191,62.23,77995.51,0.0,-1.0,0.0,0.00013]
[1777267263192,62.23,77979.98,0.0,-1.0,0.0,0.00011]
[1777267265140,62.23,77979.98,0.0,-1.0,0.0,0.00011]
[1777267264198,62.23,77977.7,0.0,-1.0,0.0,0.00011]
[1777267265205,62.23,77974.82,0.0,-1.0,0.0,0.00011]
[1777267266213,62.23,77979.42,0.0,-1.0,0.0,0.00011]
[1777267267882,62.23,77979.42,0.0,-1.0,0.0,0.00011]
[1777267267890,62.23,77977.48,0.0,-1.0,0.0,0.00011]
[1777267268275,62.23,77977.48,0.0,-1.0,0.0,0.00011]
[1777267268395,62.23,77959.01,0.0,-1.0,0.0,0.0001]
[1777267269237,62.23,77961.14,0.0,-1.0,0.0,0.0001]
[1777267270287,62.23,77948.8,0.0,-1.0,0.0,0.0001]
[1777267271875,62.23,77940.79,0.0,-1.0,0.0,9e-05]
[1777267272294,62.23,77941.49,0.0,-1.0,0.0,9e-05]
[1777267273302,62.23,77942.02,0.0,-1.0,0.0,9e-05]
[1777267274281,62.23,77942.02,0.0,-1.0,0.0,9e-05]
[1777267274312,62.23,77948.59,0.0,-1.0,0.0,0.0001]
[1777267275318,62.23,77969.41,0.0,-1.0,0.0,0.00011]
[1777267276325,62.23,77979.52,0.0,-1.0,0.0,0.00011]
[1777267277336,62.23,78005.17,0.0,-1.0,0.0,0.00013]
[1777267278530,62.23,78005.17,0.0,-1.0,0.0,0.00013]
[1777267278623,62.23,78022.89,0.0,-1.0,0.0,0.00015]
[1777267279347,62.23,78034.26,0.0,-1.0,0.0,0.00015]
[1777267280353,62.23,78039.25,0.0,-1.0,0.0,0.00016]
[1777267281360,62.23,78037.72,0.0,-1.0,0.0,0.00016]
[1777267282441,62.23,78037.72,0.0,-1.0,0.0,0.00016]
[1777267282527,62.23,78035.97,0.0,-1.0,0.0,0.00016]
[1777267283374,62.23,78038.98,0.0,-1.0,0.0,0.00016]
[1777267284381,62.23,78036.55,0.0,-1.0,0.0,0.00016]
[1777267285388,62.23,78038.17,0.0,-1.0,0.0,0.00016]
[1777267286395,62.23,78040.01,0.0,-1.0,0.0,0.00016]
[1777267288411,62.23,78040.95,0.0,-1.0,0.0,0.00016]
[1777267289416,62.23,78043.36,0.0,-1.0,0.0,0.00016]
[1777267290816,62.23,78043.36,0.0,-1.0,0.0,0.00016]
[1777267291027,62.23,78043.36,0.0,-1.0,0.0,0.00016]
[1777267291128,62.23,78044.83,0.0,-1.0,0.0,0.00015]
[1777267292437,62.23,78041.62,0.0,-1.0,0.0,0.00015]
[1777267293446,62.23,78040.84,0.0,-1.0,0.0,0.00015]
[1777267294630,62.23,78040.84,0.0,-1.0,0.0,0.00015]
[1777267294683,62.23,78017.23,0.0,-1.0,0.0,0.00013]
[1777267295464,62.23,78005.3,0.0,-1.0,0.0,0.00012]
[1777267296472,62.23,78007.04,0.0,-1.0,0.0,0.00012]
[1777267297770,62.23,78007.04,0.0,-1.0,0.0,0.00012]
[1777267297858,62.23,78006.87,0.0,-1.0,0.0,0.00012]
[1777267299492,62.23,78000.46,0.0,-1.0,0.0,0.00012]
[1777267300499,62.23,77998.61,0.0,-1.0,0.0,0.00012]
[1777267301506,62.23,77988.2,0.0,-1.0,0.0,0.00011]
[1777267302513,62.23,77986.45,0.0,-1.0,0.0,0.00011]
[1777267303520,62.23,77994.21,0.0,-1.0,0.0,0.00012]
[1777267304526,62.23,78007.04,0.0,-1.0,0.0,0.00012]
[1777267305534,62.23,78011.45,0.0,-1.0,0.0,0.00013]
[1777267306541,62.23,78022.83,0.0,-1.0,0.0,0.00014]
[1777267307399,62.23,78022.83,0.0,-1.0,0.0,0.00014]
[1777267307548,62.23,78024.32,0.0,-1.0,0.0,0.00014]
[1777267309562,62.23,78030.22,0.0,-1.0,0.0,0.00014]
[1777267311575,62.23,78025.58,0.0,-1.0,0.0,0.00014]
[1777267312947,62.23,78025.58,0.0,-1.0,0.0,0.00014]
[1777267313025,62.23,78025.58,0.0,-1.0,0.0,0.00014]
[1777267313103,62.23,78025.23,0.0,-1.0,0.0,0.00014]
[1777267313590,62.23,78021.65,0.0,-1.0,0.0,0.00013]
[1777267314596,62.23,78022.93,0.0,-1.0,0.0,0.00014]
[1777267315533,62.23,78022.93,0.0,-1.0,0.0,0.00014]
[1777267315608,62.23,78002.05,0.0,-1.0,0.0,0.00012]
[1777267316615,62.23,78004.71,0.0,-1.0,0.0,0.00012]
[1777267317622,62.23,78001.45,0.0,-1.0,0.0,0.00012]
[1777267318879,62.23,78001.45,0.0,-1.0,0.0,0.00012]
[1777267318963,62.23,78002.55,0.0,-1.0,0.0,0.00012]
[1777267319636,62.23,77999.96,0.0,-1.0,0.0,0.00012]
[1777267320643,62.23,77993.07,0.0,-1.0,0.0,0.00012]
[1777267321650,62.23,77988.79,0.0,-1.0,0.0,0.00011]
[1777267322657,62.23,77979.66,0.0,-1.0,0.0,0.00011]
[1777267323664,62.23,77979.11,0.0,-1.0,0.0,0.00011]
[1777267324670,62.23,77980.86,0.0,-1.0,0.0,0.00011]
[1777267325678,62.23,77981.82,0.0,-1.0,0.0,0.00011]
[1777267327692,62.23,77961.7,0.0,-1.0,0.0,0.0001]
[1777267329231,62.23,77961.7,0.0,-1.0,0.0,0.0001]
[1777267328699,62.23,77929.8,0.0,-1.0,0.0,8e-05]
[1777267329706,62.23,77922.27,0.0,-1.0,0.0,8e-05]
[1777267330713,62.23,77923.22,0.0,-1.0,0.0,8e-05]
[1777267331720,62.23,77922.54,0.0,-1.0,0.0,8e-05]
[1777267332358,62.23,77922.54,0.0,-1.0,0.0,8e-05]
[1777267332727,62.23,77916.19,0.0,-1.0,0.0,7e-05]
[1777267333813,62.23,77916.19,0.0,-1.0,0.0,7e-05]
[1777267333909,62.23,77902.88,0.0,-1.0,0.0,7e-05]
[1777267334746,62.23,77885.53,0.0,-1.0,0.0,6e-05]
[1777267335749,62.23,77880.07,0.0,-1.0,0.0,6e-05]
[1777267336812,62.23,77879.34,0.0,-1.0,0.0,6e-05]
[1777267337573,62.23,77879.34,0.0,-1.0,0.0,6e-05]
[1777267337780,62.23,77858.13,0.0,-1.0,0.0,5e-05]
[1777267338687,62.23,77858.13,0.0,-1.0,0.0,5e-05]
[1777267338785,62.23,77858.51,0.0,-1.0,0.0,5e-05]
[1777267339792,62.23,77869.0,0.0,-1.0,0.0,6e-05]
[1777267340884,62.23,77866.76,0.0,-1.0,0.0,6e-05]
[1777267341616,62.23,77866.76,0.0,-1.0,0.0,6e-05]
[1777267341806,62.23,77868.71,0.0,-1.0,0.0,6e-05]
[1777267342814,62.23,77884.85,0.0,-1.0,0.0,6e-05]
[1777267343820,62.23,77914.84,0.0,-1.0,0.0,7e-05]
[1777267344827,62.23,77920.28,0.0,-1.0,0.0,8e-05]
[1777267345681,62.23,77920.28,0.0,-1.0,0.0,8e-05]
[1777267345834,62.23,77904.42,0.0,-1.0,0.0,7e-05]
[1777267346841,62.23,77904.34,0.0,-1.0,0.0,7e-05]
[1777267347848,62.23,77913.29,0.0,-1.0,0.0,7e-05]
[1777267348855,62.23,77914.88,0.0,-1.0,0.0,7e-05]
[1777267349527,62.23,77914.88,0.0,-1.0,0.0,7e-05]
[1777267349862,62.23,77927.54,0.0,-1.0,0.0,8e-05]
[1777267350869,62.23,77929.66,0.0,-1.0,0.0,8e-05]
[1777267351876,62.23,77934.46,0.0,-1.0,0.0,8e-05]
[1777267352883,62.23,77939.35,0.0,-1.0,0.0,8e-05]
[1777267353889,62.23,77943.33,0.0,-1.0,0.0,8e-05]
[1777267355071,62.23,77944.36,0.0,-1.0,0.0,8e-05]
[1777267355367,62.23,77944.36,0.0,-1.0,0.0,8e-05]
[1777267355944,62.23,77921.74,0.0,-1.0,0.0,7e-05]
[1777267356951,62.23,77924.27,0.0,-1.0,0.0,7e-05]
[1777267357959,62.23,77931.24,0.0,-1.0,0.0,8e-05]
[1777267358828,62.23,77931.24,0.0,-1.0,0.0,8e-05]
[1777267358966,62.23,77937.59,0.0,-1.0,0.0,8e-05]
[1777267359977,62.23,77938.27,0.0,-1.0,0.0,8e-05]
[1777267360982,62.23,77939.81,0.0,-1.0,0.0,8e-05]
[1777267361989,62.23,77942.38,0.0,-1.0,0.0,8e-05]
[1777267362996,62.23,77944.63,0.0,-1.0,0.0,8e-05]
[1777267363725,62.23,77944.63,0.0,-1.0,0.0,8e-05]
[1777267364010,62.23,77938.59,0.0,-1.0,0.0,8e-05]
[1777267365011,62.23,77937.65,0.0,-1.0,0.0,8e-05]
[1777267366018,62.23,77929.23,0.0,-1.0,0.0,7e-05]
[1777267367234,62.23,77929.23,0.0,-1.0,0.0,7e-05]
[1777267367259,62.23,77924.82,0.0,-1.0,0.0,7e-05]
[1777267368032,62.23,77917.51,0.0,-1.0,0.0,7e-05]
[1777267369039,62.23,77916.25,0.0,-1.0,0.0,7e-05]
[1777267371053,62.23,77898.44,0.0,-1.0,0.0,6e-05]
[1777267372060,62.23,77888.55,0.0,-1.0,0.0,6e-05]
[1777267373067,62.23,77889.97,0.0,-1.0,0.0,6e-05]
[1777267374073,62.23,77898.66,0.0,-1.0,0.0,6e-05]
[1777267375094,62.23,77898.66,0.0,-1.0,0.0,6e-05]
[1777267375159,62.23,77904.64,0.0,-1.0,0.0,7e-05]
[1777267376088,62.23,77907.89,0.0,-1.0,0.0,7e-05]
[1777267377095,62.23,77904.75,0.0,-1.0,0.0,7e-05]
[1777267377590,62.23,77904.75,0.0,-1.0,0.0,7e-05]
[1777267378101,62.23,77902.33,0.0,-1.0,0.0,6e-05]
[1777267379109,62.23,77894.95,0.0,-1.0,0.0,6e-05]
[1777267379467,62.23,77894.95,0.0,-1.0,0.0,6e-05]
[1777267380116,62.23,77885.96,0.0,-1.0,0.0,6e-05]
[1777267381123,62.23,77872.02,0.0,-1.0,0.0,5e-05]
[1777267382130,62.23,77864.74,0.0,-1.0,0.0,5e-05]
[1777267383304,62.23,77864.74,0.0,-1.0,0.0,5e-05]
[1777267383143,62.23,77855.41,0.0,-1.0,0.0,5e-05]
[1777267384150,62.23,77846.17,0.0,-1.0,0.0,5e-05]
[1777267385157,62.23,77851.92,0.0,-1.0,0.0,5e-05]
[1777267386164,62.23,77846.56,0.0,-1.0,0.0,5e-05]
[1777267387171,62.23,77875.23,0.0,-1.0,0.0,6e-05]
[1777267388179,62.23,77876.94,0.0,-1.0,0.0,6e-05]
[1777267389187,62.23,77871.47,0.0,-1.0,0.0,5e-05]
[1777267390194,62.23,77861.81,0.0,-1.0,0.0,5e-05]
[1777267390857,62.23,77861.81,0.0,-1.0,0.0,5e-05]
[1777267391201,62.23,77877.02,0.0,-1.0,0.0,6e-05]
[1777267391391,62.23,77877.02,0.0,-1.0,0.0,6e-05]
[1777267392208,62.23,77884.11,0.0,-1.0,0.0,6e-05]
[1777267393214,62.23,77885.81,0.0,-1.0,0.0,6e-05]
[1777267394742,62.23,77885.27,0.0,-1.0,0.0,6e-05]
[1777267395248,62.23,77901.93,0.0,-1.0,0.0,6e-05]
[1777267395695,62.23,77901.93,0.0,-1.0,0.0,6e-05]
[1777267396254,62.23,77903.36,0.0,-1.0,0.0,6e-05]
[1777267397261,62.23,77916.67,0.0,-1.0,0.0,7e-05]
[1777267398268,62.23,77922.9,0.0,-1.0,0.0,7e-05]
[1777267399159,62.23,77922.9,0.0,-1.0,0.0,7e-05]
[1777267399275,62.23,77919.52,0.0,-1.0,0.0,7e-05]
[1777267400282,62.23,77921.48,0.0,-1.0,0.0,7e-05]
[1777267402296,62.23,77923.75,0.0,-1.0,0.0,7e-05]
[1777267403303,62.23,77924.65,0.0,-1.0,0.0,7e-05]
[1777267404311,62.23,77923.77,0.0,-1.0,0.0,7e-05]
[1777267406324,62.23,77922.54,0.0,-1.0,0.0,7e-05]
[1777267407332,62.23,77920.37,0.0,-1.0,0.0,7e-05]
[1777267408339,62.23,77913.88,0.0,-1.0,0.0,7e-05]
[1777267409276,62.23,77913.88,0.0,-1.0,0.0,7e-05]
[1777267409346,62.23,77906.64,0.0,-1.0,0.0,7e-05]
[1777267409855,62.23,77906.64,0.0,-1.0,0.0,7e-05]
[1777267410020,62.23,77906.64,0.0,-1.0,0.0,7e-05]
[1777267410089,62.23,77906.64,0.0,-1.0,0.0,7e-05]
[1777267410354,62.23,77909.6,0.0,-1.0,0.0,7e-05]
[1777267412109,62.23,77909.6,0.0,-1.0,0.0,7e-05]
[1777267412271,62.23,77909.6,0.0,-1.0,0.0,7e-05]
[1777267412323,62.23,77916.8,0.0,-1.0,0.0,6e-05]
[1777267412367,62.23,77924.29,0.0,-1.0,0.0,7e-05]
[1777267413374,62.23,77923.04,0.0,-1.0,0.0,7e-05]
[1777267414381,62.23,77925.19,0.0,-1.0,0.0,7e-05]
[1777267416395,62.23,77925.86,0.0,-1.0,0.0,7e-05]
[1777267417403,62.23,77925.03,0.0,-1.0,0.0,7e-05]
[1777267419220,62.23,77925.03,0.0,-1.0,0.0,7e-05]
[1777267419271,62.23,77925.03,0.0,-1.0,0.0,7e-05]
[1777267419321,62.23,77924.27,0.0,-1.0,0.0,7e-05]
[1777267421250,62.23,77923.96,0.0,-1.0,0.0,7e-05]
[1777267421318,62.23,77932.36,0.0,-1.0,0.0,7e-05]
[1777267421438,62.23,77903.6,0.0,-1.0,0.0,6e-05]
[1777267422438,62.23,77892.95,0.0,-1.0,0.0,6e-05]
[1777267423445,62.23,77892.25,0.0,-1.0,0.0,6e-05]
[1777267424698,62.23,77892.25,0.0,-1.0,0.0,6e-05]
[1777267424784,62.23,77894.25,0.0,-1.0,0.0,6e-05]
[1777267425458,62.23,77897.1,0.0,-1.0,0.0,6e-05]
[1777267426466,62.23,77899.09,0.0,-1.0,0.0,6e-05]
[1777267427473,62.23,77901.79,0.0,-1.0,0.0,6e-05]
[1777267429487,62.23,77905.65,0.0,-1.0,0.0,6e-05]
[1777267430493,62.23,77920.7,0.0,-1.0,0.0,7e-05]
[1777267431501,62.23,77929.39,0.0,-1.0,0.0,7e-05]
[1777267432508,62.23,77937.97,0.0,-1.0,0.0,7e-05]
[1777267433515,62.23,77934.01,0.0,-1.0,0.0,7e-05]
[1777267434522,62.23,77931.51,0.0,-1.0,0.0,7e-05]
[1777267435600,62.23,77931.51,0.0,-1.0,0.0,7e-05]
[1777267435770,62.23,77931.51,0.0,-1.0,0.0,7e-05]
[1777267435871,62.23,77927.63,0.0,-1.0,0.0,7e-05]
[1777267436536,62.23,77930.18,0.0,-1.0,0.0,7e-05]
[1777267437543,62.23,77935.35,0.0,-1.0,0.0,7e-05]
[1777267438550,62.23,77941.87,0.0,-1.0,0.0,7e-05]
[1777267440253,62.23,77941.87,0.0,-1.0,0.0,7e-05]
[1777267440273,62.23,77941.87,0.0,-1.0,0.0,7e-05]
[1777267440355,62.23,77943.45,0.0,-1.0,0.0,8e-05]
[1777267440564,62.23,77946.69,0.0,-1.0,0.0,8e-05]
[1777267441571,62.23,77945.41,0.0,-1.0,0.0,8e-05]
[1777267444592,62.23,77946.29,0.0,-1.0,0.0,8e-05]
[1777267445598,62.23,77943.02,0.0,-1.0,0.0,8e-05]
[1777267446907,62.23,77943.02,0.0,-1.0,0.0,8e-05]
[1777267447025,62.23,77943.02,0.0,-1.0,0.0,8e-05]
[1777267447363,62.23,77943.02,0.0,-1.0,0.0,8e-05]
[1777267447372,62.23,77933.85,0.0,-1.0,0.0,7e-05]
[1777267447520,62.23,77933.85,0.0,-1.0,0.0,7e-05]
[1777267447617,62.23,77930.21,0.0,-1.0,0.0,7e-05]
[1777267448624,62.23,77924.55,0.0,-1.0,0.0,7e-05]
[1777267450096,62.23,77924.55,0.0,-1.0,0.0,7e-05]
[1777267450269,62.23,77924.55,0.0,-1.0,0.0,7e-05]
[1777267450371,62.23,77918.33,0.0,-1.0,0.0,7e-05]
[1777267451094,62.23,77918.33,0.0,-1.0,0.0,7e-05]
[1777267451275,62.23,77918.33,0.0,-1.0,0.0,7e-05]
[1777267451329,62.23,77919.44,0.0,-1.0,0.0,7e-05]
[1777267451645,62.23,77921.07,0.0,-1.0,0.0,7e-05]
[1777267452736,62.23,77921.07,0.0,-1.0,0.0,7e-05]
[1777267452769,62.23,77921.07,0.0,-1.0,0.0,7e-05]
[1777267452967,62.23,77921.07,0.0,-1.0,0.0,7e-05]
[1777267453019,62.23,77921.07,0.0,-1.0,0.0,7e-05]
[1777267453121,62.23,77928.31,0.0,-1.0,0.0,7e-05]
[1777267453659,62.23,77930.92,0.0,-1.0,0.0,7e-05]
[1777267455166,62.23,77930.92,0.0,-1.0,0.0,7e-05]
[1777267455272,62.23,77930.92,0.0,-1.0,0.0,7e-05]
[1777267455373,62.23,77922.76,0.0,-1.0,0.0,7e-05]
[1777267455673,62.23,77921.8,0.0,-1.0,0.0,7e-05]
[1777267456934,62.23,77921.8,0.0,-1.0,0.0,7e-05]
[1777267457019,62.23,77921.8,0.0,-1.0,0.0,7e-05]
[1777267457039,62.23,77926.81,0.0,-1.0,0.0,7e-05]
[1777267457687,62.23,77929.96,0.0,-1.0,0.0,7e-05]
[1777267458891,62.23,77929.96,0.0,-1.0,0.0,7e-05]
[1777267459024,62.23,77929.96,0.0,-1.0,0.0,7e-05]
[1777267459115,62.23,77931.93,0.0,-1.0,0.0,7e-05]
[1777267459701,62.23,77937.59,0.0,-1.0,0.0,7e-05]
[1777267460856,62.23,77937.59,0.0,-1.0,0.0,7e-05]
[1777267461024,62.23,77937.59,0.0,-1.0,0.0,7e-05]
[1777267461083,62.23,77942.92,0.0,-1.0,0.0,8e-05]
[1777267461715,62.23,77952.21,0.0,-1.0,0.0,8e-05]
[1777267462435,62.23,77952.21,0.0,-1.0,0.0,8e-05]
[1777267462524,62.23,77952.21,0.0,-1.0,0.0,8e-05]
[1777267462734,62.23,77952.21,0.0,-1.0,0.0,8e-05]
[1777267462774,62.23,77952.21,0.0,-1.0,0.0,8e-05]
[1777267462875,62.23,77950.35,0.0,-1.0,0.0,8e-05]
[1777267463728,62.23,77949.6,0.0,-1.0,0.0,8e-05]
[1777267465742,62.23,77959.57,0.0,-1.0,0.0,8e-05]
[1777267466749,62.23,77962.46,0.0,-1.0,0.0,8e-05]
[1777267467757,62.23,77959.36,0.0,-1.0,0.0,8e-05]
[1777267469032,62.23,77959.36,0.0,-1.0,0.0,8e-05]
[1777267469270,62.23,77959.36,0.0,-1.0,0.0,8e-05]
[1777267469376,62.23,77959.36,0.0,-1.0,0.0,8e-05]
[1777267469371,62.23,77957.32,0.0,-1.0,0.0,8e-05]
[1777267469521,62.23,77957.32,0.0,-1.0,0.0,8e-05]
[1777267470243,62.23,77958.9,0.0,-1.0,0.0,8e-05]
[1777267471785,62.23,77960.2,0.0,-1.0,0.0,8e-05]
[1777267473311,62.23,77960.2,0.0,-1.0,0.0,8e-05]
[1777267473321,62.23,77962.97,0.0,-1.0,0.0,8e-05]
[1777267473520,62.23,77962.97,0.0,-1.0,0.0,8e-05]
[1777267473690,62.23,77962.97,0.0,-1.0,0.0,8e-05]
[1777267473772,62.23,77962.97,0.0,-1.0,0.0,8e-05]
[1777267473799,62.23,77967.56,0.0,-1.0,0.0,8e-05]
[1777267474806,62.23,77966.18,0.0,-1.0,0.0,8e-05]
[1777267475813,62.23,77973.68,0.0,-1.0,0.0,8e-05]
[1777267476820,62.23,77986.66,0.0,-1.0,0.0,9e-05]
[1777267477827,62.23,77989.45,0.0,-1.0,0.0,9e-05]
[1777267478835,62.23,77994.0,0.0,-1.0,0.0,9e-05]
[1777267480429,62.23,77997.8,0.0,-1.0,0.0,0.0001]
[1777267480518,62.23,77997.8,0.0,-1.0,0.0,0.0001]
[1777267480848,62.23,77999.71,0.0,-1.0,0.0,0.0001]
[1777267481855,62.23,78003.16,0.0,-1.0,0.0,0.0001]
[1777267485883,62.23,78004.7,0.0,-1.0,0.0,0.0001]
[1777267487311,62.23,78004.7,0.0,-1.0,0.0,0.0001]
[1777267487520,62.23,78004.49,0.0,-1.0,0.0,0.0001]
[1777267487897,62.23,78003.87,0.0,-1.0,0.0,0.0001]
[1777267488904,62.23,78004.57,0.0,-1.0,0.0,0.0001]
[1777267489910,62.23,78002.19,0.0,-1.0,0.0,0.0001]
[1777267490725,62.23,78002.19,0.0,-1.0,0.0,0.0001]
[1777267490772,62.23,78002.19,0.0,-1.0,0.0,0.0001]
[1777267490785,62.23,78002.19,0.0,-1.0,0.0,0.0001]
[1777267491031,62.23,78002.19,0.0,-1.0,0.0,0.0001]
[1777267491068,62.23,78001.21,0.0,-1.0,0.0,0.0001]
[1777267491924,62.23,78003.42,0.0,-1.0,0.0,0.0001]
[1777267493228,62.23,78003.42,0.0,-1.0,0.0,0.0001]
[1777267493268,62.23,78003.42,0.0,-1.0,0.0,0.0001]
[1777267493329,62.23,77990.8,0.0,-1.0,0.0,9e-05]
[1777267493803,62.23,77990.8,0.0,-1.0,0.0,9e-05]
[1777267494040,62.23,77990.8,0.0,-1.0,0.0,9e-05]
[1777267494073,62.23,77991.78,0.0,-1.0,0.0,9e-05]
[1777267494636,62.23,77991.78,0.0,-1.0,0.0,9e-05]
[1777267494773,62.23,77991.78,0.0,-1.0,0.0,9e-05]
[1777267494946,62.23,77997.95,0.0,-1.0,0.0,0.0001]
[1777267495500,62.23,77997.95,0.0,-1.0,0.0,0.0001]
[1777267495519,62.23,77997.95,0.0,-1.0,0.0,0.0001]
[1777267495953,62.23,78000.05,0.0,-1.0,0.0,0.0001]
[1777267497646,62.23,77999.65,0.0,-1.0,0.0,0.0001]
[1777267497770,62.23,77999.65,0.0,-1.0,0.0,0.0001]
[1777267497967,62.23,78004.23,0.0,-1.0,0.0,0.0001]
[1777267499722,62.23,78004.26,0.0,-1.0,0.0,0.0001]
[1777267499770,62.23,78004.26,0.0,-1.0,0.0,0.0001]
[1777267499981,62.23,78009.23,0.0,-1.0,0.0,0.0001]
[1777267501021,62.23,78009.23,0.0,-1.0,0.0,0.0001]
[1777267501271,62.23,78009.23,0.0,-1.0,0.0,0.0001]
[1777267501370,62.23,78006.96,0.0,-1.0,0.0,0.0001]
[1777267501994,62.23,78001.5,0.0,-1.0,0.0,0.0001]
[1777267503397,62.23,78001.5,0.0,-1.0,0.0,0.0001]
[1777267503005,62.23,77997.96,0.0,-1.0,0.0,0.0001]
[1777267503521,62.23,77997.96,0.0,-1.0,0.0,0.0001]
[1777267504017,62.23,77994.93,0.0,-1.0,0.0,9e-05]
[1777267505003,62.23,77994.93,0.0,-1.0,0.0,9e-05]
[1777267505022,62.23,77994.93,0.0,-1.0,0.0,9e-05]
[1777267505054,62.23,77998.21,0.0,-1.0,0.0,0.0001]
[1777267507271,62.23,77997.77,0.0,-1.0,0.0,9e-05]
[1777267507523,62.23,77997.46,0.0,-1.0,0.0,9e-05]
[1777267508040,62.23,77999.87,0.0,-1.0,0.0,0.0001]
[1777267508772,62.23,77999.87,0.0,-1.0,0.0,0.0001]
[1777267509046,62.23,77995.92,0.0,-1.0,0.0,9e-05]
[1777267511192,62.23,77995.95,0.0,-1.0,0.0,9e-05]
[1777267511269,62.23,77995.95,0.0,-1.0,0.0,9e-05]
[1777267511293,62.23,77997.8,0.0,-1.0,0.0,0.0001]
[1777267512068,62.23,77992.92,0.0,-1.0,0.0,9e-05]
[1777267512732,62.23,77992.92,0.0,-1.0,0.0,9e-05]
[1777267512779,62.23,77992.92,0.0,-1.0,0.0,9e-05]
[1777267513075,62.23,77986.58,0.0,-1.0,0.0,9e-05]
[1777267514165,62.23,77986.58,0.0,-1.0,0.0,9e-05]
[1777267514205,62.23,77986.58,0.0,-1.0,0.0,9e-05]
[1777267514248,62.23,77986.78,0.0,-1.0,0.0,9e-05]
[1777267515291,62.23,77986.78,0.0,-1.0,0.0,9e-05]
[1777267515370,62.23,77983.02,0.0,-1.0,0.0,9e-05]
[1777267515520,62.23,77983.02,0.0,-1.0,0.0,9e-05]
[1777267516062,62.23,77983.02,0.0,-1.0,0.0,9e-05]
[1777267516095,62.23,77963.55,0.0,-1.0,0.0,8e-05]
[1777267517102,62.23,77946.33,0.0,-1.0,0.0,7e-05]
[1777267518109,62.23,77947.59,0.0,-1.0,0.0,7e-05]
[1777267519117,62.23,77943.58,0.0,-1.0,0.0,7e-05]
[1777267519612,62.23,77943.58,0.0,-1.0,0.0,7e-05]
[1777267520124,62.23,77940.48,0.0,-1.0,0.0,7e-05]
[1777267523145,62.23,77945.67,0.0,-1.0,0.0,7e-05]
[1777267524153,62.23,77944.5,0.0,-1.0,0.0,7e-05]
[1777267524822,62.23,77944.5,0.0,-1.0,0.0,7e-05]
[1777267525018,62.23,77944.5,0.0,-1.0,0.0,7e-05]
[1777267525312,62.23,77944.46,0.0,-1.0,0.0,7e-05]
[1777267527174,62.23,77943.3,0.0,-1.0,0.0,7e-05]
[1777267528096,62.23,77943.3,0.0,-1.0,0.0,7e-05]
[1777267528274,62.23,77943.3,0.0,-1.0,0.0,7e-05]
[1777267528372,62.23,77941.69,0.0,-1.0,0.0,7e-05]
[1777267529188,62.23,77942.72,0.0,-1.0,0.0,7e-05]
[1777267530195,62.23,77940.18,0.0,-1.0,0.0,7e-05]
[1777267531202,62.23,77932.62,0.0,-1.0,0.0,6e-05]
[1777267532080,62.23,77932.62,0.0,-1.0,0.0,6e-05]
[1777267532273,62.23,77932.62,0.0,-1.0,0.0,6e-05]
[1777267532375,62.23,77929.13,0.0,-1.0,0.0,6e-05]
[1777267534219,62.23,77928.57,0.0,-1.0,0.0,6e-05]
[1777267534270,62.23,77928.57,0.0,-1.0,0.0,6e-05]
[1777267534320,62.23,77927.28,0.0,-1.0,0.0,6e-05]
[1777267536237,62.23,77928.52,0.0,-1.0,0.0,6e-05]
[1777267537243,62.23,77931.27,0.0,-1.0,0.0,6e-05]
[1777267537563,62.23,77931.27,0.0,-1.0,0.0,6e-05]
[1777267537768,62.23,77931.27,0.0,-1.0,0.0,6e-05]
[1777267538251,62.23,77930.83,0.0,-1.0,0.0,6e-05]
[1777267540265,62.23,77936.06,0.0,-1.0,0.0,6e-05]
[1777267541272,62.23,77903.46,0.0,-1.0,0.0,5e-05]
[1777267542279,62.23,77890.59,0.0,-1.0,0.0,5e-05]
[1777267543287,62.23,77890.47,0.0,-1.0,0.0,5e-05]
[1777267546309,62.23,77895.45,0.0,-1.0,0.0,5e-05]
[1777267546773,62.23,77895.45,0.0,-1.0,0.0,5e-05]
[1777267547317,62.23,77893.41,0.0,-1.0,0.0,5e-05]
[1777267548771,62.23,77894.13,0.0,-1.0,0.0,5e-05]
[1777267550347,62.23,77886.52,0.0,-1.0,0.0,5e-05]
[1777267550812,62.23,77886.52,0.0,-1.0,0.0,5e-05]
[1777267551355,62.23,77855.33,0.0,-1.0,0.0,4e-05]
[1777267552360,62.23,77850.43,0.0,-1.0,0.0,4e-05]
[1777267553367,62.23,77856.34,0.0,-1.0,0.0,4e-05]
[1777267554296,62.23,77856.34,0.0,-1.0,0.0,4e-05]
[1777267554375,62.23,77857.13,0.0,-1.0,0.0,4e-05]
[1777267555381,62.23,77855.77,0.0,-1.0,0.0,4e-05]
[1777267556388,62.23,77858.37,0.0,-1.0,0.0,4e-05]
[1777267557395,62.23,77862.24,0.0,-1.0,0.0,4e-05]
[1777267558402,62.23,77858.24,0.0,-1.0,0.0,4e-05]
[1777267559409,62.23,77855.83,0.0,-1.0,0.0,4e-05]
[1777267560416,62.23,77857.81,0.0,-1.0,0.0,4e-05]
[1777267562430,62.23,77850.0,0.0,-1.0,0.0,4e-05]
[1777267562936,62.23,77850.0,0.0,-1.0,0.0,4e-05]
[1777267563020,62.23,77850.0,0.0,-1.0,0.0,4e-05]
[1777267563437,62.23,77845.94,0.0,-1.0,0.0,4e-05]
[1777267564443,62.23,77843.47,0.0,-1.0,0.0,4e-05]
[1777267565451,62.23,77850.13,0.0,-1.0,0.0,4e-05]
[1777267566457,62.23,77848.47,0.0,-1.0,0.0,4e-05]
[1777267567465,62.23,77853.72,0.0,-1.0,0.0,4e-05]
[1777267568471,62.23,77860.29,0.0,-1.0,0.0,4e-05]
[1777267569479,62.23,77876.87,0.0,-1.0,0.0,4e-05]
[1777267570486,62.23,77874.72,0.0,-1.0,0.0,4e-05]
[1777267571493,62.23,77875.76,0.0,-1.0,0.0,4e-05]
[1777267572501,62.23,77865.95,0.0,-1.0,0.0,4e-05]
[1777267573509,62.23,77851.47,0.0,-1.0,0.0,4e-05]
[1777267574517,62.23,77848.7,0.0,-1.0,0.0,4e-05]
[1777267575249,62.23,77848.7,0.0,-1.0,0.0,4e-05]
[1777267575271,62.23,77848.7,0.0,-1.0,0.0,4e-05]
[1777267575523,62.23,77853.06,0.0,-1.0,0.0,4e-05]
[1777267576531,62.23,77859.51,0.0,-1.0,0.0,4e-05]
[1777267577400,62.23,77859.51,0.0,-1.0,0.0,4e-05]
[1777267577520,62.23,77859.51,0.0,-1.0,0.0,4e-05]
[1777267577538,62.23,77864.42,0.0,-1.0,0.0,4e-05]
[1777267578545,62.23,77870.17,0.0,-1.0,0.0,4e-05]
[1777267579552,62.23,77873.58,0.0,-1.0,0.0,4e-05]
[1777267580561,62.23,77880.89,0.0,-1.0,0.0,5e-05]
[1777267581568,62.23,77883.36,0.0,-1.0,0.0,5e-05]
[1777267582575,62.23,77880.9,0.0,-1.0,0.0,5e-05]
[1777267583582,62.23,77871.99,0.0,-1.0,0.0,4e-05]
[1777267584647,62.23,77871.99,0.0,-1.0,0.0,4e-05]
[1777267584769,62.23,77871.99,0.0,-1.0,0.0,4e-05]
[1777267584870,62.23,77869.21,0.0,-1.0,0.0,4e-05]
[1777267585596,62.23,77869.96,0.0,-1.0,0.0,4e-05]
[1777267587130,62.23,77869.96,0.0,-1.0,0.0,4e-05]
[1777267587269,62.23,77869.96,0.0,-1.0,0.0,4e-05]
[1777267587371,62.23,77871.52,0.0,-1.0,0.0,4e-05]
[1777267587610,62.23,77870.49,0.0,-1.0,0.0,4e-05]
[1777267589944,62.23,77870.91,0.0,-1.0,0.0,4e-05]
[1777267590020,62.23,77870.91,0.0,-1.0,0.0,4e-05]
[1777267590631,62.23,77872.6,0.0,-1.0,0.0,4e-05]
[1777267592364,62.23,77872.6,0.0,-1.0,0.0,4e-05]
[1777267592524,62.23,77872.6,0.0,-1.0,0.0,4e-05]
[1777267592445,62.23,77869.84,0.0,-1.0,0.0,4e-05]
[1777267592646,62.23,77876.91,0.0,-1.0,0.0,4e-05]
[1777267593653,62.23,77877.65,0.0,-1.0,0.0,4e-05]
[1777267594660,62.23,77874.25,0.0,-1.0,0.0,4e-05]
[1777267595647,62.23,77874.25,0.0,-1.0,0.0,4e-05]
[1777267595771,62.23,77874.25,0.0,-1.0,0.0,4e-05]
[1777267596558,62.23,77874.25,0.0,-1.0,0.0,4e-05]
[1777267595872,62.23,77875.8,0.0,-1.0,0.0,4e-05]
[1777267596770,62.23,77875.8,0.0,-1.0,0.0,4e-05]
[1777267596868,62.23,77877.48,0.0,-1.0,0.0,4e-05]
[1777267598550,62.23,77877.48,0.0,-1.0,0.0,4e-05]
[1777267597682,62.23,77882.12,0.0,-1.0,0.0,4e-05]
[1777267599183,62.23,77883.54,0.0,-1.0,0.0,4e-05]
[1777267600111,62.23,77883.54,0.0,-1.0,0.0,4e-05]
[1777267600271,62.23,77883.54,0.0,-1.0,0.0,4e-05]
[1777267600372,62.23,77878.55,0.0,-1.0,0.0,4e-05]
[1777267601710,62.23,77882.29,0.0,-1.0,0.0,4e-05]
[1777267602717,62.23,77883.46,0.0,-1.0,0.0,4e-05]
[1777267603724,62.23,77884.31,0.0,-1.0,0.0,4e-05]
[1777267604730,62.23,77882.1,0.0,-1.0,0.0,4e-05]
[1777267605738,62.23,77883.74,0.0,-1.0,0.0,4e-05]
[1777267607753,62.23,77887.7,0.0,-1.0,0.0,4e-05]
[1777267608759,62.23,77889.8,0.0,-1.0,0.0,4e-05]
[1777267609766,62.23,77896.0,0.0,-1.0,0.0,5e-05]
[1777267610774,62.23,77897.51,0.0,-1.0,0.0,5e-05]
[1777267611781,62.23,77895.62,0.0,-1.0,0.0,5e-05]
[1777267612788,62.23,77896.82,0.0,-1.0,0.0,5e-05]
[1777267613795,62.23,77898.65,0.0,-1.0,0.0,5e-05]
[1777267614802,62.23,77900.99,0.0,-1.0,0.0,5e-05]
[1777267615809,62.23,77902.81,0.0,-1.0,0.0,5e-05]
[1777267616824,62.23,77902.81,0.0,-1.0,0.0,5e-05]
[1777267617140,62.23,77908.33,0.0,-1.0,0.0,5e-05]
[1777267618278,62.23,77908.33,0.0,-1.0,0.0,5e-05]
[1777267618375,62.23,77910.37,0.0,-1.0,0.0,5e-05]
[1777267619837,62.23,77908.9,0.0,-1.0,0.0,5e-05]
[1777267620843,62.23,77923.1,0.0,-1.0,0.0,5e-05]
[1777267621851,62.23,77927.02,0.0,-1.0,0.0,5e-05]
[1777267622857,62.23,77929.54,0.0,-1.0,0.0,6e-05]
[1777267623865,62.23,77928.56,0.0,-1.0,0.0,5e-05]
[1777267624871,62.23,77934.07,0.0,-1.0,0.0,6e-05]
[1777267625878,62.23,77958.71,0.0,-1.0,0.0,7e-05]
[1777267626886,62.23,77959.36,0.0,-1.0,0.0,7e-05]
[1777267627893,62.23,77957.3,0.0,-1.0,0.0,6e-05]
[1777267629282,62.23,77957.3,0.0,-1.0,0.0,6e-05]
[1777267629289,62.23,77958.94,0.0,-1.0,0.0,7e-05]
[1777267631921,62.23,77964.08,0.0,-1.0,0.0,7e-05]
[1777267632927,62.23,77972.97,0.0,-1.0,0.0,7e-05]
[1777267633935,62.23,77965.23,0.0,-1.0,0.0,7e-05]
[1777267634942,62.23,77966.55,0.0,-1.0,0.0,7e-05]
[1777267635949,62.23,77958.32,0.0,-1.0,0.0,7e-05]
[1777267636672,62.23,77958.32,0.0,-1.0,0.0,7e-05]
[1777267636771,62.23,77958.32,0.0,-1.0,0.0,7e-05]
[1777267636956,62.23,77961.11,0.0,-1.0,0.0,7e-05]
[1777267637962,62.23,77964.35,0.0,-1.0,0.0,7e-05]
[1777267639113,62.23,77964.35,0.0,-1.0,0.0,7e-05]
[1777267639276,62.23,77964.35,0.0,-1.0,0.0,7e-05]
[1777267639320,62.23,77966.16,0.0,-1.0,0.0,7e-05]
[1777267641062,62.23,77966.25,0.0,-1.0,0.0,7e-05]
[1777267641270,62.23,77966.25,0.0,-1.0,0.0,7e-05]
[1777267641282,62.23,77967.69,0.0,-1.0,0.0,7e-05]
[1777267641994,62.23,77966.58,0.0,-1.0,0.0,7e-05]
[1777267642974,62.23,77966.58,0.0,-1.0,0.0,7e-05]
[1777267643021,62.23,77966.58,0.0,-1.0,0.0,7e-05]
[1777267643075,62.23,77970.53,0.0,-1.0,0.0,7e-05]
[1777267644032,62.23,77963.38,0.0,-1.0,0.0,7e-05]
[1777267644843,62.23,77963.38,0.0,-1.0,0.0,7e-05]
[1777267645032,62.23,77907.66,0.0,-1.0,0.0,5e-05]
[1777267646039,62.23,77905.49,0.0,-1.0,0.0,5e-05]
[1777267647047,62.23,77915.86,0.0,-1.0,0.0,5e-05]
[1777267647905,62.23,77915.86,0.0,-1.0,0.0,5e-05]
[1777267648054,62.23,77922.35,0.0,-1.0,0.0,5e-05]
[1777267649061,62.23,77923.48,0.0,-1.0,0.0,5e-05]
[1777267650067,62.23,77921.39,0.0,-1.0,0.0,5e-05]
[1777267651074,62.23,77921.78,0.0,-1.0,0.0,5e-05]
[1777267652081,62.23,77926.75,0.0,-1.0,0.0,5e-05]
[1777267653089,62.23,77929.62,0.0,-1.0,0.0,5e-05]
[1777267654095,62.23,77937.82,0.0,-1.0,0.0,5e-05]
[1777267655103,62.23,77944.66,0.0,-1.0,0.0,6e-05]
[1777267656109,62.23,77950.31,0.0,-1.0,0.0,6e-05]
[1777267657117,62.23,77951.17,0.0,-1.0,0.0,6e-05]
[1777267658123,62.23,77953.66,0.0,-1.0,0.0,6e-05]
[1777267659131,62.23,77949.2,0.0,-1.0,0.0,6e-05]
[1777267660574,62.23,77949.2,0.0,-1.0,0.0,6e-05]
[1777267660672,62.23,77954.15,0.0,-1.0,0.0,6e-05]
[1777267660772,62.23,77954.15,0.0,-1.0,0.0,6e-05]
[1777267663040,62.23,77954.23,0.0,-1.0,0.0,6e-05]
[1777267663270,62.23,77954.23,0.0,-1.0,0.0,6e-05]
[1777267663344,62.23,77953.88,0.0,-1.0,0.0,6e-05]
[1777267663761,62.23,77953.88,0.0,-1.0,0.0,6e-05]
[1777267663778,62.23,77953.88,0.0,-1.0,0.0,6e-05]
[1777267665173,62.23,77956.41,0.0,-1.0,0.0,6e-05]
[1777267667038,62.23,77956.86,0.0,-1.0,0.0,6e-05]
[1777267667272,62.23,77956.86,0.0,-1.0,0.0,6e-05]
[1777267667276,62.23,77960.47,0.0,-1.0,0.0,6e-05]
[1777267669201,62.23,77964.58,0.0,-1.0,0.0,6e-05]
[1777267670011,62.23,77964.58,0.0,-1.0,0.0,6e-05]
[1777267670023,62.23,77964.58,0.0,-1.0,0.0,6e-05]
[1777267670481,62.23,77964.58,0.0,-1.0,0.0,6e-05]
[1777267670521,62.23,77964.58,0.0,-1.0,0.0,6e-05]
[1777267670622,62.23,77963.05,0.0,-1.0,0.0,6e-05]
[1777267671214,62.23,77964.17,0.0,-1.0,0.0,6e-05]
[1777267672221,62.23,77966.07,0.0,-1.0,0.0,6e-05]
[1777267672843,62.23,77966.07,0.0,-1.0,0.0,6e-05]
[1777267673021,62.23,77966.07,0.0,-1.0,0.0,6e-05]
[1777267673229,62.23,77964.91,0.0,-1.0,0.0,6e-05]
[1777267674235,62.23,77969.34,0.0,-1.0,0.0,6e-05]
[1777267675243,62.23,77971.67,0.0,-1.0,0.0,7e-05]
[1777267676250,62.23,77972.81,0.0,-1.0,0.0,7e-05]
[1777267677034,62.23,77972.81,0.0,-1.0,0.0,7e-05]
[1777267677275,62.23,77972.81,0.0,-1.0,0.0,7e-05]
[1777267677652,62.23,77972.81,0.0,-1.0,0.0,7e-05]
[1777267677773,62.23,77973.13,0.0,-1.0,0.0,7e-05]
[1777267678264,62.23,77975.47,0.0,-1.0,0.0,7e-05]
[1777267680278,62.23,77980.47,0.0,-1.0,0.0,7e-05]
[1777267681285,62.23,77983.41,0.0,-1.0,0.0,7e-05]
[1777267682292,62.23,77985.16,0.0,-1.0,0.0,7e-05]
[1777267683367,62.23,77985.16,0.0,-1.0,0.0,7e-05]
[1777267683519,62.23,77985.16,0.0,-1.0,0.0,7e-05]
[1777267685313,62.23,77987.15,0.0,-1.0,0.0,7e-05]
[1777267686319,62.23,77989.82,0.0,-1.0,0.0,7e-05]
[1777267687327,62.23,77991.56,0.0,-1.0,0.0,7e-05]
[1777267688334,62.23,77989.14,0.0,-1.0,0.0,7e-05]
[1777267689341,62.23,77984.89,0.0,-1.0,0.0,7e-05]
[1777267690020,62.23,77984.89,0.0,-1.0,0.0,7e-05]
[1777267691559,62.23,77984.46,0.0,-1.0,0.0,7e-05]
[1777267691604,62.23,77983.71,0.0,-1.0,0.0,7e-05]
[1777267693248,62.23,77983.89,0.0,-1.0,0.0,7e-05]
[1777267695383,62.23,77985.76,0.0,-1.0,0.0,7e-05]
[1777267696024,62.23,77985.76,0.0,-1.0,0.0,7e-05]
[1777267696271,62.23,77985.76,0.0,-1.0,0.0,7e-05]
[1777267696390,62.23,77985.83,0.0,-1.0,0.0,7e-05]
[1777267697397,62.23,77987.65,0.0,-1.0,0.0,7e-05]
[1777267698404,62.23,77990.05,0.0,-1.0,0.0,7e-05]
[1777267698752,62.23,77990.05,0.0,-1.0,0.0,7e-05]
[1777267698771,62.23,77990.05,0.0,-1.0,0.0,7e-05]
[1777267699411,62.23,77991.39,0.0,-1.0,0.0,7e-05]
[1777267700419,62.23,77995.49,0.0,-1.0,0.0,7e-05]
[1777267702058,62.23,77995.19,0.0,-1.0,0.0,7e-05]
[1777267702274,62.23,77995.19,0.0,-1.0,0.0,7e-05]
[1777267702767,62.23,77994.68,0.0,-1.0,0.0,7e-05]
[1777267703024,62.23,77994.68,0.0,-1.0,0.0,7e-05]
[1777267703440,62.23,77996.57,0.0,-1.0,0.0,8e-05]
[1777267705454,62.23,77998.39,0.0,-1.0,0.0,8e-05]
[1777267706461,62.23,77999.34,0.0,-1.0,0.0,8e-05]
[1777267706904,62.23,77999.34,0.0,-1.0,0.0,8e-05]
[1777267707019,62.23,77999.34,0.0,-1.0,0.0,8e-05]
[1777267708132,62.23,77999.94,0.0,-1.0,0.0,8e-05]
[1777267708497,62.23,77972.51,0.0,-1.0,0.0,7e-05]
[1777267709499,62.23,77964.65,0.0,-1.0,0.0,6e-05]
[1777267710506,62.23,77964.0,0.0,-1.0,0.0,6e-05]
[1777267711752,62.23,77963.19,0.0,-1.0,0.0,6e-05]
[1777267714534,62.23,77966.66,0.0,-1.0,0.0,6e-05]
[1777267715541,62.23,77969.15,0.0,-1.0,0.0,6e-05]
[1777267717555,62.23,77970.25,0.0,-1.0,0.0,6e-05]
[1777267719569,62.23,77969.49,0.0,-1.0,0.0,6e-05]
[1777267721585,62.23,77964.95,0.0,-1.0,0.0,6e-05]
[1777267722591,62.23,77962.21,0.0,-1.0,0.0,6e-05]
[1777267723275,62.23,77962.21,0.0,-1.0,0.0,6e-05]
[1777267723520,62.23,77962.21,0.0,-1.0,0.0,6e-05]
[1777267723599,62.23,77961.16,0.0,-1.0,0.0,6e-05]
[1777267724947,62.23,77960.9,0.0,-1.0,0.0,6e-05]
[1777267725021,62.23,77960.9,0.0,-1.0,0.0,6e-05]
[1777267725613,62.23,77960.12,0.0,-1.0,0.0,6e-05]
[1777267725769,62.23,77960.12,0.0,-1.0,0.0,6e-05]
[1777267726620,62.23,77960.89,0.0,-1.0,0.0,6e-05]
[1777267727626,62.23,77956.07,0.0,-1.0,0.0,6e-05]
[1777267728593,62.23,77956.07,0.0,-1.0,0.0,6e-05]
[1777267728633,62.23,77957.08,0.0,-1.0,0.0,6e-05]
[1777267728771,62.23,77957.08,0.0,-1.0,0.0,6e-05]
[1777267729005,62.23,77957.08,0.0,-1.0,0.0,6e-05]
[1777267729024,62.23,77957.08,0.0,-1.0,0.0,6e-05]
[1777267729640,62.23,77955.68,0.0,-1.0,0.0,5e-05]
[1777267731655,62.23,77957.05,0.0,-1.0,0.0,6e-05]
[1777267732661,62.23,77955.0,0.0,-1.0,0.0,5e-05]
[1777267733841,62.23,77955.34,0.0,-1.0,0.0,5e-05]
[1777267734021,62.23,77955.34,0.0,-1.0,0.0,5e-05]
[1777267734675,62.23,77956.34,0.0,-1.0,0.0,6e-05]
[1777267736689,62.23,77941.95,0.0,-1.0,0.0,5e-05]
[1777267737350,62.23,77941.95,0.0,-1.0,0.0,5e-05]
[1777267737519,62.23,77941.95,0.0,-1.0,0.0,5e-05]
[1777267737697,62.23,77938.35,0.0,-1.0,0.0,5e-05]
[1777267740718,62.23,77934.09,0.0,-1.0,0.0,5e-05]
[1777267741724,62.23,77931.3,0.0,-1.0,0.0,5e-05]
[1777267741913,62.23,77931.3,0.0,-1.0,0.0,5e-05]
[1777267742020,62.23,77931.3,0.0,-1.0,0.0,5e-05]
[1777267743738,62.23,77934.36,0.0,-1.0,0.0,5e-05]
[1777267744162,62.23,77934.36,0.0,-1.0,0.0,5e-05]
[1777267744272,62.23,77934.36,0.0,-1.0,0.0,5e-05]
[1777267744746,62.23,77936.39,0.0,-1.0,0.0,5e-05]
[1777267746760,62.23,77924.11,0.0,-1.0,0.0,5e-05]
[1777267747047,62.23,77924.11,0.0,-1.0,0.0,5e-05]
[1777267747270,62.23,77924.11,0.0,-1.0,0.0,5e-05]
[1777267747767,62.23,77920.42,0.0,-1.0,0.0,4e-05]
[1777267748774,62.23,77917.64,0.0,-1.0,0.0,4e-05]
[1777267749780,62.23,77911.09,0.0,-1.0,0.0,4e-05]
[1777267750788,62.23,77908.82,0.0,-1.0,0.0,4e-05]
[1777267751920,62.23,77908.82,0.0,-1.0,0.0,4e-05]
[1777267752020,62.23,77908.82,0.0,-1.0,0.0,4e-05]
[1777267752124,62.23,77905.87,0.0,-1.0,0.0,4e-05]
[1777267752802,62.23,77898.28,0.0,-1.0,0.0,4e-05]
[1777267753808,62.23,77897.36,0.0,-1.0,0.0,4e-05]
[1777267754809,62.23,77897.36,0.0,-1.0,0.0,4e-05]
[1777267755019,62.23,77897.36,0.0,-1.0,0.0,4e-05]
[1777267755102,62.23,77901.59,0.0,-1.0,0.0,4e-05]
[1777267755823,62.23,77899.7,0.0,-1.0,0.0,4e-05]
[1777267757465,62.23,77899.7,0.0,-1.0,0.0,4e-05]
[1777267757526,62.23,77899.7,0.0,-1.0,0.0,4e-05]
[1777267757627,62.23,77903.29,0.0,-1.0,0.0,4e-05]
[1777267759415,62.23,77902.93,0.0,-1.0,0.0,4e-05]
[1777267759521,62.23,77902.93,0.0,-1.0,0.0,4e-05]
[1777267759851,62.23,77903.79,0.0,-1.0,0.0,4e-05]
[1777267762205,62.23,77903.82,0.0,-1.0,0.0,4e-05]
[1777267762279,62.23,77903.82,0.0,-1.0,0.0,4e-05]
[1777267762356,62.23,77906.2,0.0,-1.0,0.0,4e-05]
[1777267762872,62.23,77915.72,0.0,-1.0,0.0,4e-05]
[1777267764435,62.23,77915.72,0.0,-1.0,0.0,4e-05]
[1777267764520,62.23,77915.72,0.0,-1.0,0.0,4e-05]
[1777267764526,62.23,77922.7,0.0,-1.0,0.0,5e-05]
[1777267764886,62.23,77921.45,0.0,-1.0,0.0,4e-05]
[1777267766292,62.23,77921.45,0.0,-1.0,0.0,4e-05]
[1777267766393,62.23,77915.75,0.0,-1.0,0.0,4e-05]
[1777267767790,62.23,77915.75,0.0,-1.0,0.0,4e-05]
[1777267766900,62.23,77913.64,0.0,-1.0,0.0,4e-05]
[1777267767907,62.23,77910.5,0.0,-1.0,0.0,4e-05]
[1777267769110,62.23,77910.5,0.0,-1.0,0.0,4e-05]
[1777267769194,62.23,77909.4,0.0,-1.0,0.0,4e-05]
[1777267770928,62.23,77907.53,0.0,-1.0,0.0,4e-05]
[1777267771934,62.23,77908.88,0.0,-1.0,0.0,4e-05]
[1777267774123,62.23,77908.56,0.0,-1.0,0.0,4e-05]
[1777267774274,62.23,77908.56,0.0,-1.0,0.0,4e-05]
[1777267774319,62.23,77906.41,0.0,-1.0,0.0,4e-05]
[1777267774910,62.23,77906.41,0.0,-1.0,0.0,4e-05]
[1777267775019,62.23,77906.41,0.0,-1.0,0.0,4e-05]
[1777267775080,62.23,77902.26,0.0,-1.0,0.0,4e-05]
[1777267775963,62.23,77898.79,0.0,-1.0,0.0,4e-05]
[1777267776970,62.23,77897.44,0.0,-1.0,0.0,4e-05]
[1777267777977,62.23,77895.73,0.0,-1.0,0.0,4e-05]
[1777267778983,62.23,77897.94,0.0,-1.0,0.0,4e-05]
[1777267779993,62.23,77905.02,0.0,-1.0,0.0,4e-05]
[1777267781514,62.23,77913.95,0.0,-1.0,0.0,4e-05]
[1777267783270,62.23,77914.01,0.0,-1.0,0.0,4e-05]
[1777267783371,62.23,77896.73,0.0,-1.0,0.0,4e-05]
[1777267784167,62.23,77896.73,0.0,-1.0,0.0,4e-05]
[1777267784273,62.23,77896.73,0.0,-1.0,0.0,4e-05]
[1777267784344,62.23,77897.01,0.0,-1.0,0.0,4e-05]
[1777267785417,62.23,77897.01,0.0,-1.0,0.0,4e-05]
[1777267785521,62.23,77897.01,0.0,-1.0,0.0,4e-05]
[1777267787642,62.23,77897.93,0.0,-1.0,0.0,4e-05]
[1777267787776,62.23,77897.93,0.0,-1.0,0.0,4e-05]
[1777267787741,62.23,77902.9,0.0,-1.0,0.0,4e-05]
[1777267788050,62.23,77900.81,0.0,-1.0,0.0,4e-05]
[1777267789057,62.23,77902.32,0.0,-1.0,0.0,4e-05]
[1777267790920,62.23,77902.32,0.0,-1.0,0.0,4e-05]
[1777267791020,62.23,77902.32,0.0,-1.0,0.0,4e-05]
[1777267791071,62.23,77904.05,0.0,-1.0,0.0,4e-05]
[1777267792078,62.23,77905.97,0.0,-1.0,0.0,4e-05]
[1777267793085,62.23,77903.12,0.0,-1.0,0.0,4e-05]
[1777267794132,62.23,77903.12,0.0,-1.0,0.0,4e-05]
[1777267794192,62.23,77903.12,0.0,-1.0,0.0,4e-05]
[1777267794278,62.23,77903.12,0.0,-1.0,0.0,4e-05]
[1777267794293,62.23,77899.71,0.0,-1.0,0.0,4e-05]
[1777267796107,62.23,77896.82,0.0,-1.0,0.0,4e-05]
[1777267797114,62.23,77895.15,0.0,-1.0,0.0,4e-05]
[1777267798653,62.23,77895.15,0.0,-1.0,0.0,4e-05]
[1777267798688,62.23,77865.75,0.0,-1.0,0.0,3e-05]
[1777267799128,62.23,77858.1,0.0,-1.0,0.0,3e-05]
[1777267800137,62.23,77854.25,0.0,-1.0,0.0,3e-05]
[1777267801144,62.23,77845.89,0.0,-1.0,0.0,3e-05]
[1777267802468,62.23,77845.89,0.0,-1.0,0.0,3e-05]
[1777267802553,62.23,77844.56,0.0,-1.0,0.0,3e-05]
[1777267803158,62.23,77848.75,0.0,-1.0,0.0,3e-05]
[1777267804165,62.23,77841.92,0.0,-1.0,0.0,3e-05]
[1777267805172,62.23,77840.28,0.0,-1.0,0.0,3e-05]
[1777267806179,62.23,77839.03,0.0,-1.0,0.0,3e-05]
[1777267807192,62.23,77833.78,0.0,-1.0,0.0,2e-05]
[1777267808198,62.23,77827.32,0.0,-1.0,0.0,2e-05]
[1777267809205,62.23,77822.73,0.0,-1.0,0.0,2e-05]
[1777267812228,62.23,77821.49,0.0,-1.0,0.0,2e-05]
[1777267813235,62.23,77814.72,0.0,-1.0,0.0,2e-05]
[1777267814242,62.23,77818.27,0.0,-1.0,0.0,2e-05]
[1777267815249,62.23,77824.96,0.0,-1.0,0.0,2e-05]
[1777267816256,62.23,77824.24,0.0,-1.0,0.0,2e-05]
[1777267817263,62.23,77819.25,0.0,-1.0,0.0,2e-05]
[1777267819277,62.23,77801.96,0.0,-1.0,0.0,2e-05]
[1777267820284,62.23,77798.74,0.0,-1.0,0.0,2e-05]
[1777267821291,62.23,77797.23,0.0,-1.0,0.0,2e-05]
[1777267822300,62.23,77769.1,0.0,-1.0,0.0,2e-05]
[1777267823074,62.23,77769.1,0.0,-1.0,0.0,2e-05]
[1777267823306,62.23,77765.37,0.0,-1.0,0.0,2e-05]
[1777267824313,62.23,77768.54,0.0,-1.0,0.0,2e-05]
[1777267825855,62.23,77768.54,0.0,-1.0,0.0,2e-05]
[1777267825871,62.23,77764.37,0.0,-1.0,0.0,2e-05]
[1777267826327,62.23,77762.89,0.0,-1.0,0.0,2e-05]
[1777267827334,62.23,77760.74,0.0,-1.0,0.0,2e-05]
[1777267828341,62.23,77762.19,0.0,-1.0,0.0,2e-05]
[1777267829348,62.23,77757.85,0.0,-1.0,0.0,2e-05]
[1777267830355,62.23,77751.13,0.0,-1.0,0.0,1e-05]
[1777267831362,62.23,77747.82,0.0,-1.0,0.0,1e-05]
[1777267832375,62.23,77755.78,0.0,-1.0,0.0,1e-05]
[1777267833395,62.23,77752.9,0.0,-1.0,0.0,1e-05]
[1777267834392,62.23,77754.02,0.0,-1.0,0.0,1e-05]
[1777267835399,62.23,77760.7,0.0,-1.0,0.0,1e-05]
[1777267836407,62.23,77761.84,0.0,-1.0,0.0,1e-05]
[1777267837414,62.23,77750.89,0.0,-1.0,0.0,1e-05]
[1777267838422,62.23,77756.93,0.0,-1.0,0.0,1e-05]
[1777267840436,62.23,77755.26,0.0,-1.0,0.0,1e-05]
[1777267843457,62.23,77764.27,0.0,-1.0,0.0,1e-05]
[1777267844464,62.23,77771.43,0.0,-1.0,0.0,2e-05]
[1777267845475,62.23,77780.53,0.0,-1.0,0.0,2e-05]
[1777267846482,62.23,77786.19,0.0,-1.0,0.0,2e-05]
[1777267847488,62.23,77792.55,0.0,-1.0,0.0,2e-05]
[1777267848496,62.23,77793.93,0.0,-1.0,0.0,2e-05]
[1777267849503,62.23,77816.44,0.0,-1.0,0.0,2e-05]
[1777267850510,62.23,77828.93,0.0,-1.0,0.0,2e-05]
[1777267851517,62.23,77834.36,0.0,-1.0,0.0,2e-05]
[1777267852523,62.23,77835.05,0.0,-1.0,0.0,2e-05]
[1777267854538,62.23,77842.62,0.0,-1.0,0.0,2e-05]
[1777267855545,62.23,77844.69,0.0,-1.0,0.0,2e-05]
[1777267857889,62.23,77844.86,0.0,-1.0,0.0,2e-05]
[1777267857920,62.23,77796.46,0.0,-1.0,0.0,2e-05]
[1777267858817,62.23,77796.46,0.0,-1.0,0.0,2e-05]
[1777267858881,62.23,77781.35,0.0,-1.0,0.0,2e-05]
[1777267859577,62.23,77778.34,0.0,-1.0,0.0,2e-05]
[1777267860585,62.23,77787.07,0.0,-1.0,0.0,2e-05]
[1777267860994,62.23,77787.07,0.0,-1.0,0.0,2e-05]
[1777267861592,62.23,77785.43,0.0,-1.0,0.0,2e-05]
[1777267862599,62.23,77790.59,0.0,-1.0,0.0,2e-05]
[1777267865589,62.23,77790.32,0.0,-1.0,0.0,2e-05]
[1777267865620,62.23,77768.35,0.0,-1.0,0.0,2e-05]
[1777267866627,62.23,77771.62,0.0,-1.0,0.0,2e-05]
[1777267868586,62.23,77767.7,0.0,-1.0,0.0,1e-05]
[1777267869074,62.23,77770.76,0.0,-1.0,0.0,2e-05]
[1777267869648,62.23,77771.97,0.0,-1.0,0.0,2e-05]
[1777267870655,62.23,77775.24,0.0,-1.0,0.0,2e-05]
[1777267871662,62.23,77778.46,0.0,-1.0,0.0,2e-05]
[1777267873676,62.23,77781.34,0.0,-1.0,0.0,2e-05]
[1777267874683,62.23,77787.39,0.0,-1.0,0.0,2e-05]
[1777267875287,62.23,77787.39,0.0,-1.0,0.0,2e-05]
[1777267875690,62.23,77800.29,0.0,-1.0,0.0,2e-05]
[1777267876697,62.23,77806.22,0.0,-1.0,0.0,2e-05]
[1777267877707,62.23,77818.8,0.0,-1.0,0.0,2e-05]
[1777267878712,62.23,77829.35,0.0,-1.0,0.0,2e-05]
[1777267879719,62.23,77831.57,0.0,-1.0,0.0,2e-05]
[1777267880726,62.23,77827.74,0.0,-1.0,0.0,2e-05]
[1777267880979,62.23,77827.74,0.0,-1.0,0.0,2e-05]
[1777267881018,62.23,77827.74,0.0,-1.0,0.0,2e-05]
[1777267881283,62.23,77827.74,0.0,-1.0,0.0,2e-05]
[1777267881733,62.23,77825.07,0.0,-1.0,0.0,2e-05]
[1777267882740,62.23,77825.93,0.0,-1.0,0.0,2e-05]
[1777267883747,62.23,77828.99,0.0,-1.0,0.0,2e-05]
[1777267884753,62.23,77831.46,0.0,-1.0,0.0,2e-05]
[1777267886768,62.23,77834.89,0.0,-1.0,0.0,2e-05]
[1777267888782,62.23,77844.93,0.0,-1.0,0.0,2e-05]
[1777267889789,62.23,77852.11,0.0,-1.0,0.0,3e-05]
[1777267890277,62.23,77852.11,0.0,-1.0,0.0,3e-05]
[1777267890796,62.23,77856.52,0.0,-1.0,0.0,3e-05]
[1777267891280,62.23,77856.52,0.0,-1.0,0.0,3e-05]
[1777267891803,62.23,77860.75,0.0,-1.0,0.0,2e-05]
[1777267892810,62.23,77863.98,0.0,-1.0,0.0,2e-05]
[1777267893817,62.23,77860.76,0.0,-1.0,0.0,2e-05]
[1777267894432,62.23,77860.76,0.0,-1.0,0.0,2e-05]
[1777267894824,62.23,77864.04,0.0,-1.0,0.0,2e-05]
[1777267895833,62.23,77870.27,0.0,-1.0,0.0,3e-05]
[1777267896551,62.23,77870.27,0.0,-1.0,0.0,3e-05]
[1777267896769,62.23,77870.27,0.0,-1.0,0.0,3e-05]
[1777267896840,62.23,77874.21,0.0,-1.0,0.0,3e-05]
[1777267897846,62.23,77876.72,0.0,-1.0,0.0,3e-05]
[1777267900867,62.23,77875.97,0.0,-1.0,0.0,3e-05]
[1777267901874,62.23,77873.17,0.0,-1.0,0.0,3e-05]
[1777267902882,62.23,77863.51,0.0,-1.0,0.0,2e-05]
[1777267903889,62.23,77862.03,0.0,-1.0,0.0,2e-05]
[1777267904895,62.23,77861.17,0.0,-1.0,0.0,2e-05]
[1777267905903,62.23,77858.5,0.0,-1.0,0.0,2e-05]
[1777267908924,62.23,77857.72,0.0,-1.0,0.0,2e-05]
[1777267909931,62.23,77870.64,0.0,-1.0,0.0,3e-05]
[1777267910938,62.23,77876.48,0.0,-1.0,0.0,3e-05]
[1777267911945,62.23,77869.18,0.0,-1.0,0.0,3e-05]
[1777267912952,62.23,77862.34,0.0,-1.0,0.0,2e-05]
[1777267913959,62.23,77866.09,0.0,-1.0,0.0,3e-05]
[1777267916981,62.23,77873.36,0.0,-1.0,0.0,3e-05]
[1777267921009,62.23,77865.77,0.0,-1.0,0.0,3e-05]
[1777267922016,62.23,77863.69,0.0,-1.0,0.0,2e-05]
[1777267923022,62.23,77865.31,0.0,-1.0,0.0,2e-05]
[1777267926044,62.23,77866.76,0.0,-1.0,0.0,3e-05]
[1777267927050,62.23,77870.03,0.0,-1.0,0.0,3e-05]
[1777267930073,62.23,77869.2,0.0,-1.0,0.0,3e-05]
[1777267931080,62.23,77870.27,0.0,-1.0,0.0,3e-05]
[1777267932086,62.23,77869.6,0.0,-1.0,0.0,3e-05]
[1777267933094,62.23,77870.72,0.0,-1.0,0.0,3e-05]
[1777267934101,62.23,77857.31,0.0,-1.0,0.0,2e-05]
[1777267935108,62.23,77858.91,0.0,-1.0,0.0,2e-05]
[1777267936115,62.23,77856.44,0.0,-1.0,0.0,2e-05]
[1777267937716,62.23,77856.44,0.0,-1.0,0.0,2e-05]
[1777267937803,62.23,77854.18,0.0,-1.0,0.0,2e-05]
[1777267938131,62.23,77857.35,0.0,-1.0,0.0,2e-05]
[1777267939289,62.23,77857.35,0.0,-1.0,0.0,2e-05]
[1777267939784,62.23,77857.35,0.0,-1.0,0.0,2e-05]
[1777267939881,62.23,77864.09,0.0,-1.0,0.0,2e-05]
[1777267940145,62.23,77868.59,0.0,-1.0,0.0,3e-05]
[1777267941152,62.23,77869.76,0.0,-1.0,0.0,3e-05]
[1777267942220,62.23,77869.76,0.0,-1.0,0.0,3e-05]
[1777267942256,62.23,77867.42,0.0,-1.0,0.0,3e-05]
[1777267945413,62.23,77861.92,0.0,-1.0,0.0,2e-05]
[1777267945840,62.23,77861.92,0.0,-1.0,0.0,2e-05]
[1777267945926,62.23,77856.04,0.0,-1.0,0.0,2e-05]
[1777267946187,62.23,77854.33,0.0,-1.0,0.0,2e-05]
[1777267947294,62.23,77854.33,0.0,-1.0,0.0,2e-05]
[1777267947397,62.23,77851.15,0.0,-1.0,0.0,2e-05]
[1777267950808,62.23,77849.44,0.0,-1.0,0.0,2e-05]
[1777267950858,62.23,77849.6,0.0,-1.0,0.0,2e-05]
[1777267951230,62.23,77855.34,0.0,-1.0,0.0,2e-05]
[1777267953043,62.23,77867.4,0.0,-1.0,0.0,2e-05]
[1777267953236,62.23,77865.75,0.0,-1.0,0.0,2e-05]
[1777267954244,62.23,77862.44,0.0,-1.0,0.0,2e-05]
[1777267956673,62.23,77863.63,0.0,-1.0,0.0,2e-05]
[1777267956757,62.23,77862.77,0.0,-1.0,0.0,2e-05]
[1777267958790,62.23,77862.25,0.0,-1.0,0.0,2e-05]
[1777267958820,62.23,77861.8,0.0,-1.0,0.0,2e-05]
[1777267959278,62.23,77852.57,0.0,-1.0,0.0,2e-05]
[1777267960278,62.23,77852.57,0.0,-1.0,0.0,2e-05]
[1777267960522,62.23,77852.57,0.0,-1.0,0.0,2e-05]
[1777267960784,62.23,77852.57,0.0,-1.0,0.0,2e-05]
[1777267960881,62.23,77850.34,0.0,-1.0,0.0,2e-05]
[1777267961294,62.23,77849.34,0.0,-1.0,0.0,2e-05]
[1777267962884,62.23,77849.34,0.0,-1.0,0.0,2e-05]
[1777267962912,62.23,77845.55,0.0,-1.0,0.0,2e-05]
[1777267963313,62.23,77826.55,0.0,-1.0,0.0,2e-05]
[1777267964320,62.23,77821.97,0.0,-1.0,0.0,2e-05]
[1777267966302,62.23,77824.53,0.0,-1.0,0.0,2e-05]
[1777267966385,62.23,77824.53,0.0,-1.0,0.0,2e-05]
[1777267966430,62.23,77832.08,0.0,-1.0,0.0,2e-05]
[1777267967341,62.23,77843.59,0.0,-1.0,0.0,2e-05]
[1777267968287,62.23,77843.59,0.0,-1.0,0.0,2e-05]
[1777267968348,62.23,77851.22,0.0,-1.0,0.0,2e-05]
[1777267969724,62.23,77851.22,0.0,-1.0,0.0,2e-05]
[1777267969770,62.23,77851.22,0.0,-1.0,0.0,2e-05]
[1777267969890,62.23,77850.48,0.0,-1.0,0.0,2e-05]
[1777267971369,62.23,77849.68,0.0,-1.0,0.0,2e-05]
[1777267972375,62.23,77843.27,0.0,-1.0,0.0,2e-05]
[1777267973977,62.23,77843.27,0.0,-1.0,0.0,2e-05]
[1777267974020,62.23,77843.27,0.0,-1.0,0.0,2e-05]
[1777267974043,62.23,77840.62,0.0,-1.0,0.0,2e-05]
[1777267974390,62.23,77839.79,0.0,-1.0,0.0,2e-05]
[1777267977268,62.23,77839.76,0.0,-1.0,0.0,2e-05]
[1777267977523,62.23,77839.76,0.0,-1.0,0.0,2e-05]
[1777267978893,62.23,77839.96,0.0,-1.0,0.0,2e-05]
[1777267979022,62.23,77839.96,0.0,-1.0,0.0,2e-05]
[1777267979034,62.23,77839.24,0.0,-1.0,0.0,2e-05]
[1777267979434,62.23,77839.24,0.0,-1.0,0.0,2e-05]
[1777267979526,62.23,77839.24,0.0,-1.0,0.0,2e-05]
[1777267979535,62.23,77837.54,0.0,-1.0,0.0,2e-05]
[1777267980432,62.23,77838.8,0.0,-1.0,0.0,2e-05]
[1777267983361,62.23,77838.55,0.0,-1.0,0.0,2e-05]
[1777267983520,62.23,77838.55,0.0,-1.0,0.0,2e-05]
[1777267983668,62.23,77838.55,0.0,-1.0,0.0,2e-05]
[1777267983774,62.23,77838.55,0.0,-1.0,0.0,2e-05]
[1777267983875,62.23,77839.76,0.0,-1.0,0.0,2e-05]
[1777267985472,62.23,77837.97,0.0,-1.0,0.0,2e-05]
[1777267986675,62.23,77830.79,0.0,-1.0,0.0,2e-05]
[1777267987486,62.23,77811.02,0.0,-1.0,0.0,2e-05]
[1777267988493,62.23,77810.32,0.0,-1.0,0.0,2e-05]
[1777267989500,62.23,77813.43,0.0,-1.0,0.0,2e-05]
[1777267990507,62.23,77816.41,0.0,-1.0,0.0,2e-05]
[1777267992521,62.23,77820.48,0.0,-1.0,0.0,2e-05]
[1777267993528,62.23,77827.21,0.0,-1.0,0.0,2e-05]
[1777267994535,62.23,77833.91,0.0,-1.0,0.0,2e-05]
[1777267995541,62.23,77836.56,0.0,-1.0,0.0,2e-05]
[1777267998581,62.23,77836.31,0.0,-1.0,0.0,2e-05]
[1777267998772,62.23,77836.31,0.0,-1.0,0.0,2e-05]
[1777267998823,62.23,77833.14,0.0,-1.0,0.0,2e-05]
[1777268001585,62.23,77830.62,0.0,-1.0,0.0,2e-05]
[1777268003359,62.23,77830.44,0.0,-1.0,0.0,2e-05]
[1777268003524,62.23,77830.44,0.0,-1.0,0.0,2e-05]
[1777268003598,62.23,77830.59,0.0,-1.0,0.0,2e-05]
[1777268004606,62.23,77824.62,0.0,-1.0,0.0,2e-05]
[1777268005612,62.23,77821.08,0.0,-1.0,0.0,2e-05]
[1777268006620,62.23,77820.09,0.0,-1.0,0.0,2e-05]
[1777268007358,62.23,77820.09,0.0,-1.0,0.0,2e-05]
[1777268007522,62.23,77820.09,0.0,-1.0,0.0,2e-05]
[1777268009640,62.23,77826.08,0.0,-1.0,0.0,2e-05]
[1777268010648,62.23,77831.73,0.0,-1.0,0.0,2e-05]
[1777268011198,62.23,77831.73,0.0,-1.0,0.0,2e-05]
[1777268011280,62.23,77831.73,0.0,-1.0,0.0,2e-05]
[1777268011655,62.23,77835.02,0.0,-1.0,0.0,2e-05]
[1777268012837,62.23,77835.02,0.0,-1.0,0.0,2e-05]
[1777268013023,62.23,77835.02,0.0,-1.0,0.0,2e-05]
[1777268013044,62.23,77835.97,0.0,-1.0,0.0,2e-05]
[1777268013669,62.23,77840.08,0.0,-1.0,0.0,2e-05]
[1777268014676,62.23,77846.64,0.0,-1.0,0.0,2e-05]
[1777268015418,62.23,77846.64,0.0,-1.0,0.0,2e-05]
[1777268015522,62.23,77846.64,0.0,-1.0,0.0,2e-05]
[1777268015683,62.23,77848.64,0.0,-1.0,0.0,2e-05]
[1777268016734,62.23,77848.64,0.0,-1.0,0.0,2e-05]
[1777268016769,62.23,77848.64,0.0,-1.0,0.0,2e-05]
[1777268017696,62.23,77855.02,0.0,-1.0,0.0,2e-05]
[1777268020024,62.23,77855.2,0.0,-1.0,0.0,2e-05]
[1777268019711,62.23,77858.03,0.0,-1.0,0.0,2e-05]
[1777268020270,62.23,77858.03,0.0,-1.0,0.0,2e-05]
[1777268020717,62.23,77858.14,0.0,-1.0,0.0,2e-05]
[1777268021725,62.23,77859.39,0.0,-1.0,0.0,2e-05]
[1777268022732,62.23,77858.28,0.0,-1.0,0.0,2e-05]
[1777268023740,62.23,77859.8,0.0,-1.0,0.0,2e-05]
[1777268024747,62.23,77864.52,0.0,-1.0,0.0,2e-05]
[1777268025745,62.23,77864.52,0.0,-1.0,0.0,2e-05]
[1777268025780,62.23,77864.52,0.0,-1.0,0.0,2e-05]
[1777268025847,62.23,77865.86,0.0,-1.0,0.0,2e-05]
[1777268026760,62.23,77866.72,0.0,-1.0,0.0,2e-05]
[1777268029782,62.23,77867.47,0.0,-1.0,0.0,2e-05]
[1777268030274,62.23,77867.47,0.0,-1.0,0.0,2e-05]
[1777268030520,62.23,77867.47,0.0,-1.0,0.0,2e-05]
[1777268030789,62.23,77867.14,0.0,-1.0,0.0,2e-05]
[1777268031344,62.23,77867.14,0.0,-1.0,0.0,2e-05]
[1777268031524,62.23,77867.14,0.0,-1.0,0.0,2e-05]
[1777268031795,62.23,77868.05,0.0,-1.0,0.0,2e-05]
[1777268032802,62.23,77869.51,0.0,-1.0,0.0,2e-05]
[1777268033810,62.23,77872.22,0.0,-1.0,0.0,2e-05]
[1777268034816,62.23,77873.25,0.0,-1.0,0.0,2e-05]
[1777268035655,62.23,77873.25,0.0,-1.0,0.0,2e-05]
[1777268035778,62.23,77873.25,0.0,-1.0,0.0,2e-05]
[1777268035825,62.23,77873.81,0.0,-1.0,0.0,2e-05]
[1777268036595,62.23,77873.81,0.0,-1.0,0.0,2e-05]
[1777268036777,62.23,77873.81,0.0,-1.0,0.0,2e-05]
[1777268037839,62.23,77877.81,0.0,-1.0,0.0,2e-05]
[1777268038846,62.23,77882.43,0.0,-1.0,0.0,2e-05]
[1777268039919,62.23,77882.43,0.0,-1.0,0.0,2e-05]
[1777268040028,62.23,77882.43,0.0,-1.0,0.0,2e-05]
[1777268040067,62.23,77883.38,0.0,-1.0,0.0,2e-05]
[1777268040859,62.23,77882.29,0.0,-1.0,0.0,2e-05]
[1777268041867,62.23,77877.27,0.0,-1.0,0.0,2e-05]
[1777268042873,62.23,77874.95,0.0,-1.0,0.0,2e-05]
[1777268043881,62.23,77878.08,0.0,-1.0,0.0,2e-05]
[1777268044888,62.23,77877.22,0.0,-1.0,0.0,2e-05]
[1777268045253,62.23,77877.22,0.0,-1.0,0.0,2e-05]
[1777268045269,62.23,77877.22,0.0,-1.0,0.0,2e-05]
[1777268046902,62.23,77880.26,0.0,-1.0,0.0,2e-05]
[1777268047909,62.23,77886.89,0.0,-1.0,0.0,2e-05]
[1777268048846,62.23,77886.89,0.0,-1.0,0.0,2e-05]
[1777268048916,62.23,77879.82,0.0,-1.0,0.0,2e-05]
[1777268049923,62.23,77874.39,0.0,-1.0,0.0,2e-05]
[1777268052445,62.23,77874.06,0.0,-1.0,0.0,2e-05]
[1777268052943,62.23,77875.3,0.0,-1.0,0.0,2e-05]
[1777268055966,62.23,77880.99,0.0,-1.0,0.0,2e-05]
[1777268056973,62.23,77883.46,0.0,-1.0,0.0,2e-05]
[1777268057980,62.23,77885.17,0.0,-1.0,0.0,2e-05]
[1777268058987,62.23,77884.28,0.0,-1.0,0.0,2e-05]
[1777268059769,62.23,77884.28,0.0,-1.0,0.0,2e-05]
[1777268060031,62.23,77884.28,0.0,-1.0,0.0,2e-05]
[1777268060079,62.23,77885.72,0.0,-1.0,0.0,2e-05]
[1777268061001,62.23,77886.45,0.0,-1.0,0.0,2e-05]
[1777268062008,62.23,77887.11,0.0,-1.0,0.0,2e-05]
[1777268063014,62.23,77885.92,0.0,-1.0,0.0,2e-05]
[1777268065062,62.23,77886.1,0.0,-1.0,0.0,2e-05]
[1777268065151,62.23,77886.58,0.0,-1.0,0.0,2e-05]
[1777268065271,62.23,77886.58,0.0,-1.0,0.0,2e-05]
[1777268066066,62.23,77886.58,0.0,-1.0,0.0,2e-05]
[1777268066120,62.23,77886.5,0.0,-1.0,0.0,2e-05]
[1777268066277,62.23,77886.5,0.0,-1.0,0.0,2e-05]
[1777268069746,62.23,77886.05,0.0,-1.0,0.0,2e-05]
[1777268069771,62.23,77886.05,0.0,-1.0,0.0,2e-05]
[1777268070064,62.23,77885.13,0.0,-1.0,0.0,2e-05]
[1777268070735,62.23,77885.13,0.0,-1.0,0.0,2e-05]
[1777268070775,62.23,77885.13,0.0,-1.0,0.0,2e-05]
[1777268071070,62.23,77885.23,0.0,-1.0,0.0,2e-05]
[1777268072077,62.23,77871.76,0.0,-1.0,0.0,2e-05]
[1777268073084,62.23,77869.34,0.0,-1.0,0.0,2e-05]
[1777268074092,62.23,77871.83,0.0,-1.0,0.0,2e-05]
[1777268074408,62.23,77871.83,0.0,-1.0,0.0,2e-05]
[1777268074522,62.23,77871.83,0.0,-1.0,0.0,2e-05]
[1777268074816,62.23,77871.83,0.0,-1.0,0.0,2e-05]
[1777268075024,62.23,77871.83,0.0,-1.0,0.0,2e-05]
[1777268075099,62.23,77876.63,0.0,-1.0,0.0,2e-05]
[1777268076106,62.23,77879.59,0.0,-1.0,0.0,2e-05]
[1777268077112,62.23,77886.87,0.0,-1.0,0.0,2e-05]
[1777268077215,62.23,77886.87,0.0,-1.0,0.0,2e-05]
[1777268077270,62.23,77886.87,0.0,-1.0,0.0,2e-05]
[1777268077506,62.23,77886.87,0.0,-1.0,0.0,2e-05]
[1777268077524,62.23,77886.87,0.0,-1.0,0.0,2e-05]
[1777268078120,62.23,77888.12,0.0,-1.0,0.0,2e-05]
[1777268079127,62.23,77885.2,0.0,-1.0,0.0,2e-05]
[1777268080134,62.23,77881.19,0.0,-1.0,0.0,2e-05]
[1777268080669,62.23,77881.19,0.0,-1.0,0.0,2e-05]
[1777268080774,62.23,77881.19,0.0,-1.0,0.0,2e-05]
[1777268081141,62.23,77877.9,0.0,-1.0,0.0,2e-05]
[1777268081254,62.23,77877.9,0.0,-1.0,0.0,2e-05]
[1777268081269,62.23,77877.9,0.0,-1.0,0.0,2e-05]
[1777268082148,62.23,77879.14,0.0,-1.0,0.0,2e-05]
[1777268083154,62.23,77879.7,0.0,-1.0,0.0,2e-05]
[1777268085362,62.23,77880.21,0.0,-1.0,0.0,2e-05]
[1777268085519,62.23,77880.21,0.0,-1.0,0.0,2e-05]
[1777268086079,62.23,77880.21,0.0,-1.0,0.0,2e-05]
[1777268085620,62.23,77880.21,0.0,-1.0,0.0,2e-05]
[1777268086274,62.23,77880.21,0.0,-1.0,0.0,2e-05]
[1777268089197,62.23,77879.59,0.0,-1.0,0.0,2e-05]
[1777268090204,62.23,77878.64,0.0,-1.0,0.0,2e-05]
[1777268091611,62.23,77878.64,0.0,-1.0,0.0,2e-05]
[1777268091775,62.23,77878.64,0.0,-1.0,0.0,2e-05]
[1777268091816,62.23,77877.93,0.0,-1.0,0.0,2e-05]
[1777268092218,62.23,77876.81,0.0,-1.0,0.0,2e-05]
[1777268093279,62.23,77876.81,0.0,-1.0,0.0,2e-05]
[1777268093524,62.23,77876.81,0.0,-1.0,0.0,2e-05]
[1777268093607,62.23,77877.79,0.0,-1.0,0.0,2e-05]
[1777268094232,62.23,77877.26,0.0,-1.0,0.0,2e-05]
[1777268095239,62.23,77875.77,0.0,-1.0,0.0,2e-05]
[1777268097253,62.23,77876.62,0.0,-1.0,0.0,2e-05]
[1777268098260,62.23,77877.49,0.0,-1.0,0.0,2e-05]
[1777268099266,62.23,77883.46,0.0,-1.0,0.0,2e-05]
[1777268100401,62.23,77883.46,0.0,-1.0,0.0,2e-05]
[1777268100519,62.23,77883.46,0.0,-1.0,0.0,2e-05]
[1777268100621,62.23,77884.86,0.0,-1.0,0.0,2e-05]
[1777268102748,62.23,77883.13,0.0,-1.0,0.0,2e-05]
[1777268103470,62.23,77883.13,0.0,-1.0,0.0,2e-05]
[1777268103520,62.23,77883.13,0.0,-1.0,0.0,2e-05]
[1777268103560,62.23,77879.31,0.0,-1.0,0.0,2e-05]
[1777268104671,62.23,77879.31,0.0,-1.0,0.0,2e-05]
[1777268104679,62.23,77880.53,0.0,-1.0,0.0,2e-05]
[1777268105319,62.23,77850.61,0.0,-1.0,0.0,2e-05]
[1777268106326,62.23,77839.58,0.0,-1.0,0.0,2e-05]
[1777268108093,62.23,77839.58,0.0,-1.0,0.0,2e-05]
[1777268108138,62.23,77837.71,0.0,-1.0,0.0,2e-05]
[1777268108340,62.23,77826.88,0.0,-1.0,0.0,2e-05]
[1777268109347,62.23,77812.44,0.0,-1.0,0.0,1e-05]
[1777268110353,62.23,77811.13,0.0,-1.0,0.0,1e-05]
[1777268111729,62.23,77811.13,0.0,-1.0,0.0,1e-05]
[1777268111816,62.23,77799.1,0.0,-1.0,0.0,1e-05]
[1777268113378,62.23,77797.76,0.0,-1.0,0.0,1e-05]
[1777268115632,62.23,77798.46,0.0,-1.0,0.0,1e-05]
[1777268116316,62.23,77798.46,0.0,-1.0,0.0,1e-05]
[1777268116399,62.23,77770.35,0.0,-1.0,0.0,1e-05]
[1777268117406,62.23,77763.04,0.0,-1.0,0.0,1e-05]
[1777268118413,62.23,77762.81,0.0,-1.0,0.0,1e-05]
[1777268119875,62.23,77762.81,0.0,-1.0,0.0,1e-05]
[1777268119961,62.23,77764.21,0.0,-1.0,0.0,1e-05]
[1777268120426,62.23,77766.81,0.0,-1.0,0.0,1e-05]
[1777268121434,62.23,77763.77,0.0,-1.0,0.0,1e-05]
[1777268123448,62.23,77762.11,0.0,-1.0,0.0,1e-05]
[1777268124461,62.23,77759.84,0.0,-1.0,0.0,1e-05]
[1777268125463,62.23,77751.89,0.0,-1.0,0.0,1e-05]
[1777268126470,62.23,77749.75,0.0,-1.0,0.0,1e-05]
[1777268127477,62.23,77747.99,0.0,-1.0,0.0,1e-05]
[1777268128484,62.23,77747.19,0.0,-1.0,0.0,1e-05]
[1777268130041,62.23,77747.19,0.0,-1.0,0.0,1e-05]
[1777268130047,62.23,77743.73,0.0,-1.0,0.0,1e-05]
[1777268130498,62.23,77736.61,0.0,-1.0,0.0,1e-05]
[1777268131505,62.23,77734.74,0.0,-1.0,0.0,1e-05]
[1777268133822,62.23,77734.63,0.0,-1.0,0.0,1e-05]
[1777268133848,62.23,77729.66,0.0,-1.0,0.0,1e-05]
[1777268134533,62.23,77729.1,0.0,-1.0,0.0,1e-05]
[1777268135542,62.23,77721.8,0.0,-1.0,0.0,1e-05]
[1777268137168,62.23,77721.8,0.0,-1.0,0.0,1e-05]
[1777268137218,62.23,77741.63,0.0,-1.0,0.0,1e-05]
[1777268137556,62.23,77745.48,0.0,-1.0,0.0,1e-05]
[1777268138564,62.23,77743.9,0.0,-1.0,0.0,1e-05]
[1777268139709,62.23,77746.54,0.0,-1.0,0.0,1e-05]
[1777268140577,62.23,77741.41,0.0,-1.0,0.0,1e-05]
[1777268141283,62.23,77741.41,0.0,-1.0,0.0,1e-05]
[1777268141584,62.23,77739.18,0.0,-1.0,0.0,1e-05]
[1777268142591,62.23,77741.34,0.0,-1.0,0.0,1e-05]
[1777268143598,62.23,77743.91,0.0,-1.0,0.0,1e-05]
[1777268144605,62.23,77747.77,0.0,-1.0,0.0,1e-05]
[1777268145314,62.23,77747.77,0.0,-1.0,0.0,1e-05]
[1777268145612,62.23,77746.78,0.0,-1.0,0.0,1e-05]
[1777268147145,62.23,77746.78,0.0,-1.0,0.0,1e-05]
[1777268147246,62.23,77742.59,0.0,-1.0,0.0,1e-05]
[1777268147625,62.23,77744.33,0.0,-1.0,0.0,1e-05]
[1777268149020,62.23,77744.33,0.0,-1.0,0.0,1e-05]
[1777268149088,62.23,77746.13,0.0,-1.0,0.0,1e-05]
[1777268149640,62.23,77749.68,0.0,-1.0,0.0,1e-05]
[1777268151653,62.23,77765.4,0.0,-1.0,0.0,1e-05]
[1777268152661,62.23,77764.44,0.0,-1.0,0.0,1e-05]
[1777268154675,62.23,77746.51,0.0,-1.0,0.0,1e-05]
[1777268155682,62.23,77750.76,0.0,-1.0,0.0,1e-05]
[1777268158117,62.23,77759.38,0.0,-1.0,0.0,1e-05]
[1777268158704,62.23,77764.53,0.0,-1.0,0.0,1e-05]
[1777268162732,62.23,77768.53,0.0,-1.0,0.0,1e-05]
[1777268164284,62.23,77772.17,0.0,-1.0,0.0,1e-05]
[1777268164525,62.23,77772.17,0.0,-1.0,0.0,1e-05]
[1777268166021,62.23,77775.8,0.0,-1.0,0.0,1e-05]
[1777268166121,62.23,77778.37,0.0,-1.0,0.0,1e-05]
[1777268166759,62.23,77776.93,0.0,-1.0,0.0,1e-05]
[1777268167768,62.23,77773.41,0.0,-1.0,0.0,1e-05]
[1777268168905,62.23,77773.41,0.0,-1.0,0.0,1e-05]
[1777268169020,62.23,77773.41,0.0,-1.0,0.0,1e-05]
[1777268169121,62.23,77771.01,0.0,-1.0,0.0,1e-05]
[1777268169779,62.23,77774.1,0.0,-1.0,0.0,1e-05]
[1777268171078,62.23,77774.1,0.0,-1.0,0.0,1e-05]
[1777268171275,62.23,77774.1,0.0,-1.0,0.0,1e-05]
[1777268171162,62.23,77778.2,0.0,-1.0,0.0,1e-05]
[1777268171794,62.23,77781.62,0.0,-1.0,0.0,1e-05]
[1777268172801,62.23,77783.18,0.0,-1.0,0.0,1e-05]
[1777268173808,62.23,77784.03,0.0,-1.0,0.0,1e-05]
[1777268174815,62.23,77791.76,0.0,-1.0,0.0,1e-05]
[1777268175822,62.23,77796.37,0.0,-1.0,0.0,1e-05]
[1777268176829,62.23,77799.47,0.0,-1.0,0.0,1e-05]
[1777268177835,62.23,77801.2,0.0,-1.0,0.0,1e-05]
[1777268178843,62.23,77799.04,0.0,-1.0,0.0,1e-05]
[1777268179859,62.23,77786.75,0.0,-1.0,0.0,1e-05]
[1777268181150,62.23,77786.75,0.0,-1.0,0.0,1e-05]
[1777268181204,62.23,77746.86,0.0,-1.0,0.0,1e-05]
[1777268181870,62.23,77740.69,0.0,-1.0,0.0,1e-05]
[1777268182877,62.23,77738.49,0.0,-1.0,0.0,1e-05]
[1777268183807,62.23,77738.49,0.0,-1.0,0.0,1e-05]
[1777268183886,62.23,77735.9,0.0,-1.0,0.0,1e-05]
[1777268185050,62.23,77734.88,0.0,-1.0,0.0,1e-05]
[1777268186031,62.23,77734.88,0.0,-1.0,0.0,1e-05]
[1777268186127,62.23,77734.86,0.0,-1.0,0.0,1e-05]
[1777268187913,62.23,77726.86,0.0,-1.0,0.0,1e-05]
[1777268188921,62.23,77721.23,0.0,-1.0,0.0,1e-05]
[1777268189928,62.23,77724.84,0.0,-1.0,0.0,1e-05]
[1777268190936,62.23,77728.0,0.0,-1.0,0.0,1e-05]
[1777268191943,62.23,77735.89,0.0,-1.0,0.0,1e-05]
[1777268192949,62.23,77739.51,0.0,-1.0,0.0,1e-05]
[1777268195629,62.23,77740.14,0.0,-1.0,0.0,1e-05]
[1777268195994,62.23,77698.49,0.0,-1.0,0.0,1e-05]
[1777268196992,62.23,77673.55,0.0,-1.0,0.0,0.0]
[1777268197537,62.23,77673.55,0.0,-1.0,0.0,0.0]
[1777268197999,62.23,77669.32,0.0,-1.0,0.0,0.0]
[1777268199293,62.23,77669.32,0.0,-1.0,0.0,0.0]
[1777268199300,62.23,77690.97,0.0,-1.0,0.0,1e-05]
[1777268200019,62.23,77704.11,0.0,-1.0,0.0,1e-05]
[1777268201024,62.23,77701.41,0.0,-1.0,0.0,1e-05]
[1777268202030,62.23,77693.1,0.0,-1.0,0.0,1e-05]
[1777268203040,62.23,77680.98,0.0,-1.0,0.0,0.0]
[1777268203825,62.23,77680.98,0.0,-1.0,0.0,0.0]
[1777268204047,62.23,77666.03,0.0,-1.0,0.0,0.0]
[1777268205150,62.23,77652.8,0.0,-1.0,0.0,0.0]
[1777268206105,62.23,77643.32,0.0,-1.0,0.0,0.0]
[1777268207124,62.23,77633.09,0.0,-1.0,0.0,0.0]
[1777268207677,62.23,77633.09,0.0,-1.0,0.0,0.0]
[1777268208126,62.23,77643.22,0.0,-1.0,0.0,0.0]
[1777268209148,62.23,77653.55,0.0,-1.0,0.0,0.0]
[1777268210197,62.23,77690.89,0.0,-1.0,0.0,1e-05]
[1777268211169,62.23,77698.06,0.0,-1.0,0.0,1e-05]
[1777268212173,62.23,77694.65,0.0,-1.0,0.0,1e-05]
[1777268213316,62.23,77694.65,0.0,-1.0,0.0,1e-05]
[1777268213405,62.23,77691.44,0.0,-1.0,0.0,1e-05]
[1777268214187,62.23,77693.3,0.0,-1.0,0.0,1e-05]
[1777268215533,62.23,77692.94,0.0,-1.0,0.0,1e-05]
[1777268216201,62.23,77693.16,0.0,-1.0,0.0,1e-05]
[1777268217207,62.23,77712.97,0.0,-1.0,0.0,1e-05]
[1777268218215,62.23,77717.79,0.0,-1.0,0.0,1e-05]
[1777268219222,62.23,77729.08,0.0,-1.0,0.0,1e-05]
[1777268220229,62.23,77738.07,0.0,-1.0,0.0,1e-05]
[1777268221236,62.23,77738.09,0.0,-1.0,0.0,1e-05]
[1777268221540,62.23,77738.09,0.0,-1.0,0.0,1e-05]
[1777268222243,62.23,77729.59,0.0,-1.0,0.0,1e-05]
[1777268223250,62.23,77728.48,0.0,-1.0,0.0,1e-05]
[1777268224257,62.23,77751.67,0.0,-1.0,0.0,1e-05]
[1777268225263,62.23,77756.75,0.0,-1.0,0.0,1e-05]
[1777268226271,62.23,77756.04,0.0,-1.0,0.0,1e-05]
[1777268227278,62.23,77752.72,0.0,-1.0,0.0,1e-05]
[1777268229292,62.23,77753.82,0.0,-1.0,0.0,1e-05]
[1777268230300,62.23,77751.72,0.0,-1.0,0.0,1e-05]
[1777268231306,62.23,77725.73,0.0,-1.0,0.0,1e-05]
[1777268232312,62.23,77713.06,0.0,-1.0,0.0,1e-05]
[1777268233320,62.23,77715.0,0.0,-1.0,0.0,1e-05]
[1777268233522,62.23,77715.0,0.0,-1.0,0.0,1e-05]
[1777268234327,62.23,77717.31,0.0,-1.0,0.0,1e-05]
[1777268235336,62.23,77725.06,0.0,-1.0,0.0,1e-05]
[1777268236342,62.23,77719.66,0.0,-1.0,0.0,1e-05]
[1777268237349,62.23,77715.58,0.0,-1.0,0.0,1e-05]
[1777268238356,62.23,77710.32,0.0,-1.0,0.0,1e-05]
[1777268239356,62.23,77710.32,0.0,-1.0,0.0,1e-05]
[1777268239363,62.23,77710.54,0.0,-1.0,0.0,1e-05]
[1777268241377,62.23,77711.69,0.0,-1.0,0.0,1e-05]
[1777268242442,62.23,77713.76,0.0,-1.0,0.0,1e-05]
[1777268242723,62.23,77713.76,0.0,-1.0,0.0,1e-05]
[1777268243394,62.23,77676.45,0.0,-1.0,0.0,0.0]
[1777268244401,62.23,77671.57,0.0,-1.0,0.0,0.0]
[1777268246327,62.23,77675.1,0.0,-1.0,0.0,0.0]
[1777268246417,62.23,77685.12,0.0,-1.0,0.0,0.0]
[1777268247423,62.23,77692.77,0.0,-1.0,0.0,1e-05]
[1777268248431,62.23,77697.74,0.0,-1.0,0.0,1e-05]
[1777268249438,62.23,77716.83,0.0,-1.0,0.0,1e-05]
[1777268250445,62.23,77721.47,0.0,-1.0,0.0,1e-05]
[1777268251470,62.23,77699.23,0.0,-1.0,0.0,0.0]
[1777268251577,62.23,77699.23,0.0,-1.0,0.0,0.0]
[1777268252464,62.23,77678.02,0.0,-1.0,0.0,0.0]
[1777268253471,62.23,77658.7,0.0,-1.0,0.0,0.0]
[1777268254477,62.23,77651.42,0.0,-1.0,0.0,0.0]
[1777268255219,62.23,77651.42,0.0,-1.0,0.0,0.0]
[1777268255485,62.23,77651.83,0.0,-1.0,0.0,0.0]
[1777268256492,62.23,77650.05,0.0,-1.0,0.0,0.0]
[1777268257345,62.23,77650.05,0.0,-1.0,0.0,0.0]
[1777268257499,62.23,77642.18,0.0,-1.0,0.0,0.0]
[1777268257525,62.23,77642.18,0.0,-1.0,0.0,0.0]
[1777268258506,62.23,77640.92,0.0,-1.0,0.0,0.0]
[1777268259513,62.23,77646.3,0.0,-1.0,0.0,0.0]
[1777268260522,62.23,77643.68,0.0,-1.0,0.0,0.0]
[1777268261529,62.23,77644.22,0.0,-1.0,0.0,0.0]
[1777268263281,62.23,77644.22,0.0,-1.0,0.0,0.0]
[1777268263282,62.23,77649.33,0.0,-1.0,0.0,0.0]
[1777268263543,62.23,77658.68,0.0,-1.0,0.0,0.0]
[1777268264554,62.23,77663.94,0.0,-1.0,0.0,0.0]
[1777268265562,62.23,77664.72,0.0,-1.0,0.0,0.0]
[1777268266569,62.23,77666.13,0.0,-1.0,0.0,0.0]
[1777268267575,62.23,77664.95,0.0,-1.0,0.0,0.0]
[1777268269590,62.23,77660.37,0.0,-1.0,0.0,0.0]
[1777268270597,62.23,77661.9,0.0,-1.0,0.0,0.0]
[1777268271604,62.23,77669.51,0.0,-1.0,0.0,0.0]
[1777268272611,62.23,77670.99,0.0,-1.0,0.0,0.0]
[1777268273877,62.23,77670.99,0.0,-1.0,0.0,0.0]
[1777268273949,62.23,77639.28,0.0,-1.0,0.0,0.0]
[1777268274638,62.23,77627.94,0.0,-1.0,0.0,0.0]
[1777268275645,62.23,77620.01,0.0,-1.0,0.0,0.0]
[1777268277238,62.23,77620.01,0.0,-1.0,0.0,0.0]
[1777268277322,62.23,77618.96,0.0,-1.0,0.0,0.0]
[1777268277659,62.23,77619.74,0.0,-1.0,0.0,0.0]
[1777268279674,62.23,77621.62,0.0,-1.0,0.0,0.0]
[1777268280680,62.23,77620.16,0.0,-1.0,0.0,0.0]
[1777268281688,62.23,77630.64,0.0,-1.0,0.0,0.0]
[1777268283493,62.23,77630.64,0.0,-1.0,0.0,0.0]
[1777268282695,62.23,77630.32,0.0,-1.0,0.0,0.0]
[1777268283702,62.23,77609.12,0.0,-1.0,0.0,0.0]
[1777268284708,62.23,77604.31,0.0,-1.0,0.0,0.0]
[1777268285716,62.23,77614.02,0.0,-1.0,0.0,0.0]
[1777268286962,62.23,77614.02,0.0,-1.0,0.0,0.0]
[1777268287025,62.23,77602.59,0.0,-1.0,0.0,0.0]
[1777268287729,62.23,77600.08,0.0,-1.0,0.0,0.0]
[1777268288737,62.23,77602.1,0.0,-1.0,0.0,0.0]
[1777268289744,62.23,77613.59,0.0,-1.0,0.0,0.0]
[1777268290796,62.23,77613.59,0.0,-1.0,0.0,0.0]
[1777268290799,62.23,77626.67,0.0,-1.0,0.0,0.0]
[1777268291759,62.23,77632.0,0.0,-1.0,0.0,0.0]
[1777268292766,62.23,77643.46,0.0,-1.0,0.0,0.0]
[1777268293773,62.23,77667.32,0.0,-1.0,0.0,0.0]
[1777268294579,62.23,77667.32,0.0,-1.0,0.0,0.0]
[1777268294780,62.23,77684.84,0.0,-1.0,0.0,0.0]
[1777268295787,62.23,77686.18,0.0,-1.0,0.0,0.0]
[1777268296794,62.23,77679.2,0.0,-1.0,0.0,0.0]
[1777268297801,62.23,77680.29,0.0,-1.0,0.0,0.0]
[1777268299815,62.23,77673.28,0.0,-1.0,0.0,0.0]
[1777268300823,62.23,77676.1,0.0,-1.0,0.0,0.0]
[1777268301828,62.23,77686.09,0.0,-1.0,0.0,0.0]
[1777268302836,62.23,77692.78,0.0,-1.0,0.0,0.0]
[1777268303843,62.23,77694.16,0.0,-1.0,0.0,0.0]
[1777268304783,62.23,77694.16,0.0,-1.0,0.0,0.0]
[1777268304850,62.23,77693.85,0.0,-1.0,0.0,0.0]
[1777268305857,62.23,77695.22,0.0,-1.0,0.0,0.0]
[1777268306864,62.23,77696.79,0.0,-1.0,0.0,0.0]
[1777268307871,62.23,77698.82,0.0,-1.0,0.0,0.0]
[1777268308878,62.23,77708.56,0.0,-1.0,0.0,1e-05]
[1777268309885,62.23,77710.84,0.0,-1.0,0.0,1e-05]
[1777268310896,62.23,77711.98,0.0,-1.0,0.0,1e-05]
[1777268311901,62.23,77724.28,0.0,-1.0,0.0,1e-05]
[1777268312909,62.23,77729.89,0.0,-1.0,0.0,1e-05]
[1777268313916,62.23,77733.54,0.0,-1.0,0.0,1e-05]
[1777268314786,62.23,77733.54,0.0,-1.0,0.0,1e-05]
[1777268314922,62.23,77735.52,0.0,-1.0,0.0,1e-05]
[1777268315930,62.23,77736.21,0.0,-1.0,0.0,1e-05]
[1777268317944,62.23,77736.87,0.0,-1.0,0.0,1e-05]
[1777268318951,62.23,77744.48,0.0,-1.0,0.0,1e-05]
[1777268319958,62.23,77735.17,0.0,-1.0,0.0,1e-05]
[1777268320965,62.23,77728.27,0.0,-1.0,0.0,1e-05]
[1777268321972,62.23,77725.65,0.0,-1.0,0.0,1e-05]
[1777268322979,62.23,77724.32,0.0,-1.0,0.0,1e-05]
[1777268323986,62.23,77722.34,0.0,-1.0,0.0,1e-05]
[1777268324776,62.23,77722.34,0.0,-1.0,0.0,1e-05]
[1777268324993,62.23,77723.36,0.0,-1.0,0.0,1e-05]
[1777268327007,62.23,77726.62,0.0,-1.0,0.0,1e-05]
[1777268328015,62.23,77725.87,0.0,-1.0,0.0,1e-05]
[1777268328778,62.23,77725.87,0.0,-1.0,0.0,1e-05]
[1777268329022,62.23,77725.94,0.0,-1.0,0.0,1e-05]
[1777268331036,62.23,77725.09,0.0,-1.0,0.0,1e-05]
[1777268332044,62.23,77729.75,0.0,-1.0,0.0,1e-05]
[1777268333051,62.23,77725.08,0.0,-1.0,0.0,1e-05]
[1777268334057,62.23,77726.51,0.0,-1.0,0.0,1e-05]
[1777268336072,62.23,77727.85,0.0,-1.0,0.0,1e-05]
[1777268337078,62.23,77729.63,0.0,-1.0,0.0,1e-05]
[1777268338086,62.23,77727.33,0.0,-1.0,0.0,1e-05]
[1777268339092,62.23,77725.72,0.0,-1.0,0.0,1e-05]
[1777268340100,62.23,77724.72,0.0,-1.0,0.0,1e-05]
[1777268341107,62.23,77723.64,0.0,-1.0,0.0,1e-05]
[1777268342114,62.23,77722.08,0.0,-1.0,0.0,1e-05]
[1777268343120,62.23,77720.09,0.0,-1.0,0.0,1e-05]
[1777268344129,62.23,77720.85,0.0,-1.0,0.0,1e-05]
[1777268345136,62.23,77728.55,0.0,-1.0,0.0,1e-05]
[1777268346142,62.23,77731.71,0.0,-1.0,0.0,1e-05]
[1777268347150,62.23,77735.05,0.0,-1.0,0.0,1e-05]
[1777268349164,62.23,77727.27,0.0,-1.0,0.0,1e-05]
[1777268350171,62.23,77725.36,0.0,-1.0,0.0,1e-05]
[1777268351178,62.23,77710.96,0.0,-1.0,0.0,0.0]
[1777268352185,62.23,77713.8,0.0,-1.0,0.0,0.0]
[1777268352774,62.23,77713.8,0.0,-1.0,0.0,0.0]
[1777268353192,62.23,77713.92,0.0,-1.0,0.0,0.0]
[1777268354198,62.23,77724.41,0.0,-1.0,0.0,1e-05]
[1777268355206,62.23,77730.08,0.0,-1.0,0.0,1e-05]
[1777268356476,62.23,77730.08,0.0,-1.0,0.0,1e-05]
[1777268356519,62.23,77730.08,0.0,-1.0,0.0,1e-05]
[1777268356524,62.23,77736.29,0.0,-1.0,0.0,1e-05]
[1777268358545,62.23,77736.59,0.0,-1.0,0.0,1e-05]
[1777268358596,62.23,77735.49,0.0,-1.0,0.0,1e-05]
[1777268359234,62.23,77727.72,0.0,-1.0,0.0,1e-05]
[1777268360096,62.23,77727.72,0.0,-1.0,0.0,1e-05]
[1777268360571,62.23,77728.13,0.0,-1.0,0.0,1e-05]
[1777268361248,62.23,77729.35,0.0,-1.0,0.0,1e-05]
[1777268361952,62.23,77729.35,0.0,-1.0,0.0,1e-05]
[1777268362255,62.23,77727.39,0.0,-1.0,0.0,1e-05]
[1777268364207,62.23,77727.98,0.0,-1.0,0.0,1e-05]
[1777268364268,62.23,77727.98,0.0,-1.0,0.0,1e-05]
[1777268364269,62.23,77732.14,0.0,-1.0,0.0,1e-05]
[1777268366283,62.23,77728.39,0.0,-1.0,0.0,1e-05]
[1777268366970,62.23,77728.39,0.0,-1.0,0.0,1e-05]
[1777268367028,62.23,77728.39,0.0,-1.0,0.0,1e-05]
[1777268367290,62.23,77723.6,0.0,-1.0,0.0,1e-05]
[1777268368296,62.23,77722.52,0.0,-1.0,0.0,1e-05]
[1777268370148,62.23,77721.94,0.0,-1.0,0.0,1e-05]
[1777268370269,62.23,77721.94,0.0,-1.0,0.0,1e-05]
[1777268370585,62.23,77721.94,0.0,-1.0,0.0,1e-05]
[1777268370593,62.23,77722.29,0.0,-1.0,0.0,1e-05]
[1777268370768,62.23,77722.29,0.0,-1.0,0.0,1e-05]
[1777268371318,62.23,77722.95,0.0,-1.0,0.0,0.0]
[1777268372325,62.23,77723.74,0.0,-1.0,0.0,0.0]
[1777268373332,62.23,77730.37,0.0,-1.0,0.0,0.0]
[1777268374586,62.23,77730.37,0.0,-1.0,0.0,0.0]
[1777268374619,62.23,77732.58,0.0,-1.0,0.0,1e-05]
[1777268374777,62.23,77732.58,0.0,-1.0,0.0,1e-05]
[1777268374914,62.23,77732.58,0.0,-1.0,0.0,1e-05]
[1777268375020,62.23,77732.58,0.0,-1.0,0.0,1e-05]
[1777268376353,62.23,77733.28,0.0,-1.0,0.0,1e-05]
[1777268377360,62.23,77736.11,0.0,-1.0,0.0,1e-05]
[1777268377843,62.23,77736.11,0.0,-1.0,0.0,1e-05]
[1777268377853,62.23,77736.11,0.0,-1.0,0.0,1e-05]
[1777268378020,62.23,77736.11,0.0,-1.0,0.0,1e-05]
[1777268378367,62.23,77746.16,0.0,-1.0,0.0,1e-05]
[1777268379374,62.23,77760.26,0.0,-1.0,0.0,1e-05]
[1777268380381,62.23,77761.34,0.0,-1.0,0.0,1e-05]
[1777268381632,62.23,77761.34,0.0,-1.0,0.0,1e-05]
[1777268381388,62.23,77761.94,0.0,-1.0,0.0,1e-05]
[1777268381772,62.23,77761.94,0.0,-1.0,0.0,1e-05]
[1777268381777,62.23,77761.94,0.0,-1.0,0.0,1e-05]
[1777268382019,62.23,77761.94,0.0,-1.0,0.0,1e-05]
[1777268382395,62.23,77761.79,0.0,-1.0,0.0,1e-05]
[1777268383401,62.23,77757.84,0.0,-1.0,0.0,1e-05]
[1777268384409,62.23,77756.71,0.0,-1.0,0.0,1e-05]
[1777268385415,62.23,77749.86,0.0,-1.0,0.0,1e-05]
[1777268386423,62.23,77747.4,0.0,-1.0,0.0,1e-05]
[1777268386872,62.23,77747.4,0.0,-1.0,0.0,1e-05]
[1777268386979,62.23,77747.4,0.0,-1.0,0.0,1e-05]
[1777268387023,62.23,77747.4,0.0,-1.0,0.0,1e-05]
[1777268387430,62.23,77747.61,0.0,-1.0,0.0,1e-05]
[1777268388437,62.23,77746.35,0.0,-1.0,0.0,1e-05]
[1777268389444,62.23,77747.18,0.0,-1.0,0.0,1e-05]
[1777268390451,62.23,77757.58,0.0,-1.0,0.0,1e-05]
[1777268391348,62.23,77757.58,0.0,-1.0,0.0,1e-05]
[1777268391524,62.23,77757.58,0.0,-1.0,0.0,1e-05]
[1777268391585,62.23,77764.31,0.0,-1.0,0.0,1e-05]
[1777268391704,62.23,77764.31,0.0,-1.0,0.0,1e-05]
[1777268391772,62.23,77764.31,0.0,-1.0,0.0,1e-05]
[1777268393487,62.23,77762.98,0.0,-1.0,0.0,1e-05]
[1777268393676,62.23,77762.98,0.0,-1.0,0.0,1e-05]
[1777268393770,62.23,77762.98,0.0,-1.0,0.0,1e-05]
[1777268394494,62.23,77763.83,0.0,-1.0,0.0,1e-05]
[1777268394759,62.23,77763.83,0.0,-1.0,0.0,1e-05]
[1777268394773,62.23,77763.83,0.0,-1.0,0.0,1e-05]
[1777268395501,62.23,77761.17,0.0,-1.0,0.0,1e-05]
[1777268398766,62.23,77760.68,0.0,-1.0,0.0,1e-05]
[1777268399018,62.23,77760.68,0.0,-1.0,0.0,1e-05]
[1777268400517,62.23,77761.05,0.0,-1.0,0.0,1e-05]
[1777268400536,62.23,77759.71,0.0,-1.0,0.0,1e-05]
[1777268400770,62.23,77759.71,0.0,-1.0,0.0,1e-05]
[1777268401544,62.23,77758.59,0.0,-1.0,0.0,1e-05]
[1777268402424,62.23,77758.59,0.0,-1.0,0.0,1e-05]
[1777268402522,62.23,77758.59,0.0,-1.0,0.0,1e-05]
[1777268402550,62.23,77756.71,0.0,-1.0,0.0,1e-05]
[1777268403558,62.23,77754.86,0.0,-1.0,0.0,1e-05]
[1777268404565,62.23,77750.35,0.0,-1.0,0.0,1e-05]
[1777268404926,62.23,77750.35,0.0,-1.0,0.0,1e-05]
[1777268405025,62.23,77750.35,0.0,-1.0,0.0,1e-05]
[1777268405090,62.23,77750.35,0.0,-1.0,0.0,1e-05]
[1777268405270,62.23,77750.35,0.0,-1.0,0.0,1e-05]
[1777268405572,62.23,77748.27,0.0,-1.0,0.0,1e-05]
[1777268406579,62.23,77749.93,0.0,-1.0,0.0,1e-05]
[1777268407586,62.23,77745.38,0.0,-1.0,0.0,1e-05]
[1777268408681,62.23,77745.38,0.0,-1.0,0.0,1e-05]
[1777268408608,62.23,77727.83,0.0,-1.0,0.0,0.0]
[1777268409613,62.23,77719.92,0.0,-1.0,0.0,0.0]
[1777268410620,62.23,77722.63,0.0,-1.0,0.0,0.0]
[1777268411627,62.23,77721.58,0.0,-1.0,0.0,0.0]
[1777268412434,62.23,77721.58,0.0,-1.0,0.0,0.0]
[1777268412634,62.23,77720.92,0.0,-1.0,0.0,0.0]
[1777268413650,62.23,77751.73,0.0,-1.0,0.0,1e-05]
[1777268413763,62.23,77751.73,0.0,-1.0,0.0,1e-05]
[1777268414652,62.23,77761.94,0.0,-1.0,0.0,1e-05]
[1777268415659,62.23,77765.13,0.0,-1.0,0.0,1e-05]
[1777268416666,62.23,77760.41,0.0,-1.0,0.0,1e-05]
[1777268417081,62.23,77760.41,0.0,-1.0,0.0,1e-05]
[1777268417673,62.23,77760.17,0.0,-1.0,0.0,1e-05]
[1777268419687,62.23,77759.56,0.0,-1.0,0.0,1e-05]
[1777268420694,62.23,77758.62,0.0,-1.0,0.0,1e-05]
[1777268421701,62.23,77761.2,0.0,-1.0,0.0,1e-05]
[1777268422707,62.23,77759.93,0.0,-1.0,0.0,1e-05]
[1777268423715,62.23,77760.8,0.0,-1.0,0.0,1e-05]
[1777268425451,62.23,77760.8,0.0,-1.0,0.0,1e-05]
[1777268425520,62.23,77760.8,0.0,-1.0,0.0,1e-05]
[1777268425653,62.23,77767.69,0.0,-1.0,0.0,1e-05]
[1777268425774,62.23,77767.69,0.0,-1.0,0.0,1e-05]
[1777268425780,62.23,77769.27,0.0,-1.0,0.0,1e-05]
[1777268427742,62.23,77770.98,0.0,-1.0,0.0,1e-05]
[1777268428753,62.23,77773.61,0.0,-1.0,0.0,1e-05]
[1777268429758,62.23,77776.69,0.0,-1.0,0.0,1e-05]
[1777268430947,62.23,77776.69,0.0,-1.0,0.0,1e-05]
[1777268431023,62.23,77776.69,0.0,-1.0,0.0,1e-05]
[1777268431111,62.23,77776.69,0.0,-1.0,0.0,1e-05]
[1777268431271,62.23,77776.69,0.0,-1.0,0.0,1e-05]
[1777268431371,62.23,77778.2,0.0,-1.0,0.0,1e-05]
[1777268434793,62.23,77780.56,0.0,-1.0,0.0,1e-05]
[1777268435974,62.23,77780.56,0.0,-1.0,0.0,1e-05]
[1777268436020,62.23,77780.56,0.0,-1.0,0.0,1e-05]
[1777268436066,62.23,77783.28,0.0,-1.0,0.0,1e-05]
[1777268436807,62.23,77789.64,0.0,-1.0,0.0,1e-05]
[1777268437815,62.23,77784.24,0.0,-1.0,0.0,1e-05]
[1777268439080,62.23,77784.24,0.0,-1.0,0.0,1e-05]
[1777268439271,62.23,77784.24,0.0,-1.0,0.0,1e-05]
[1777268439428,62.23,77784.24,0.0,-1.0,0.0,1e-05]
[1777268439527,62.23,77784.24,0.0,-1.0,0.0,1e-05]
[1777268439627,62.23,77782.65,0.0,-1.0,0.0,1e-05]
[1777268439828,62.23,77783.39,0.0,-1.0,0.0,1e-05]
[1777268440836,62.23,77786.97,0.0,-1.0,0.0,1e-05]
[1777268442523,62.23,77786.97,0.0,-1.0,0.0,1e-05]
[1777268442700,62.23,77785.84,0.0,-1.0,0.0,1e-05]
[1777268442771,62.23,77785.84,0.0,-1.0,0.0,1e-05]
[1777268442850,62.23,77785.04,0.0,-1.0,0.0,1e-05]
[1777268443857,62.23,77784.12,0.0,-1.0,0.0,1e-05]
[1777268444910,62.23,77784.12,0.0,-1.0,0.0,1e-05]
[1777268445021,62.23,77784.12,0.0,-1.0,0.0,1e-05]
[1777268445544,62.23,77784.12,0.0,-1.0,0.0,1e-05]
[1777268445620,62.23,77781.81,0.0,-1.0,0.0,1e-05]
[1777268445770,62.23,77781.81,0.0,-1.0,0.0,1e-05]
[1777268445871,62.23,77779.63,0.0,-1.0,0.0,1e-05]
[1777268448779,62.23,77779.95,0.0,-1.0,0.0,1e-05]
[1777268449039,62.23,77779.95,0.0,-1.0,0.0,1e-05]
[1777268449607,62.23,77779.95,0.0,-1.0,0.0,1e-05]
[1777268449704,62.23,77778.21,0.0,-1.0,0.0,1e-05]
[1777268449773,62.23,77778.21,0.0,-1.0,0.0,1e-05]
[1777268449899,62.23,77777.02,0.0,-1.0,0.0,1e-05]
[1777268451269,62.23,77777.02,0.0,-1.0,0.0,1e-05]
[1777268451356,62.23,77777.72,0.0,-1.0,0.0,1e-05]
[1777268451913,62.23,77778.47,0.0,-1.0,0.0,1e-05]
[1777268453489,62.23,77778.47,0.0,-1.0,0.0,1e-05]
[1777268453522,62.23,77778.47,0.0,-1.0,0.0,1e-05]
[1777268453589,62.23,77780.73,0.0,-1.0,0.0,1e-05]
[1777268454300,62.23,77780.73,0.0,-1.0,0.0,1e-05]
[1777268454371,62.23,77782.65,0.0,-1.0,0.0,1e-05]
[1777268454934,62.23,77765.81,0.0,-1.0,0.0,1e-05]
[1777268455941,62.23,77759.93,0.0,-1.0,0.0,1e-05]
[1777268456823,62.23,77759.93,0.0,-1.0,0.0,1e-05]
[1777268458459,62.23,77759.96,0.0,-1.0,0.0,1e-05]
[1777268458493,62.23,77760.08,0.0,-1.0,0.0,1e-05]
[1777268458964,62.23,77760.98,0.0,-1.0,0.0,1e-05]
[1777268459971,62.23,77759.96,0.0,-1.0,0.0,1e-05]
[1777268462213,62.23,77759.87,0.0,-1.0,0.0,1e-05]
[1777268462273,62.23,77759.87,0.0,-1.0,0.0,1e-05]
[1777268462279,62.23,77759.87,0.0,-1.0,0.0,1e-05]
[1777268462520,62.23,77759.87,0.0,-1.0,0.0,1e-05]
[1777268462556,62.23,77763.26,0.0,-1.0,0.0,1e-05]
[1777268462992,62.23,77764.86,0.0,-1.0,0.0,1e-05]
[1777268465007,62.23,77765.5,0.0,-1.0,0.0,1e-05]
[1777268466015,62.23,77764.73,0.0,-1.0,0.0,1e-05]
[1777268467286,62.23,77764.73,0.0,-1.0,0.0,1e-05]
[1777268467522,62.23,77764.73,0.0,-1.0,0.0,1e-05]
[1777268467730,62.23,77763.89,0.0,-1.0,0.0,1e-05]
[1777268468147,62.23,77763.89,0.0,-1.0,0.0,1e-05]
[1777268468270,62.23,77763.89,0.0,-1.0,0.0,1e-05]
[1777268468316,62.23,77770.73,0.0,-1.0,0.0,1e-05]
[1777268469036,62.23,77774.24,0.0,-1.0,0.0,1e-05]
[1777268470043,62.23,77775.55,0.0,-1.0,0.0,1e-05]
[1777268471421,62.23,77775.55,0.0,-1.0,0.0,1e-05]
[1777268471423,62.23,77768.25,0.0,-1.0,0.0,1e-05]
[1777268472065,62.23,77753.86,0.0,-1.0,0.0,1e-05]
[1777268473071,62.23,77759.54,0.0,-1.0,0.0,1e-05]
[1777268475025,62.23,77759.09,0.0,-1.0,0.0,1e-05]
[1777268475086,62.23,77758.96,0.0,-1.0,0.0,1e-05]
[1777268476092,62.23,77757.22,0.0,-1.0,0.0,1e-05]
[1777268478107,62.23,77757.98,0.0,-1.0,0.0,1e-05]
[1777268479490,62.23,77754.21,0.0,-1.0,0.0,1e-05]
[1777268480122,62.23,77750.85,0.0,-1.0,0.0,1e-05]
[1777268481023,62.23,77750.85,0.0,-1.0,0.0,1e-05]
[1777268481128,62.23,77752.86,0.0,-1.0,0.0,1e-05]
[1777268483514,62.23,77754.84,0.0,-1.0,0.0,1e-05]
[1777268483768,62.23,77756.35,0.0,-1.0,0.0,1e-05]
[1777268487782,62.23,77757.11,0.0,-1.0,0.0,1e-05]
[1777268488020,62.23,77757.11,0.0,-1.0,0.0,1e-05]
[1777268489746,62.23,77756.42,0.0,-1.0,0.0,1e-05]
[1777268489769,62.23,77756.91,0.0,-1.0,0.0,1e-05]
[1777268491456,62.23,77756.19,0.0,-1.0,0.0,1e-05]
[1777268497243,62.23,77756.64,0.0,-1.0,0.0,0.0]
[1777268500768,62.23,77760.23,0.0,-1.0,0.0,0.0]
[1777268501021,62.23,77761.08,0.0,-1.0,0.0,0.0]
[1777268503285,62.23,77769.35,0.0,-1.0,0.0,1e-05]
[1777268508319,62.23,77767.38,0.0,-1.0,0.0,1e-05]
[1777268513354,62.23,77762.46,0.0,-1.0,0.0,1e-05]
[1777268518389,62.23,77768.51,0.0,-1.0,0.0,1e-05]
[1777268523424,62.23,77774.85,0.0,-1.0,0.0,1e-05]
[1777268528460,62.23,77778.48,0.0,-1.0,0.0,1e-05]
[1777268533495,62.23,77783.01,0.0,-1.0,0.0,1e-05]
[1777268533873,62.23,77783.01,0.0,-1.0,0.0,1e-05]
[1777268535026,62.23,77784.22,0.0,-1.0,0.0,1e-05]
[1777268540543,62.23,77785.41,0.0,-1.0,0.0,1e-05]
[1777268543524,62.23,77783.98,0.0,-1.0,0.0,1e-05]
[1777268543780,62.23,77783.98,0.0,-1.0,0.0,1e-05]
[1777268544432,62.23,77783.75,0.0,-1.0,0.0,1e-05]
[1777268544522,62.23,77783.75,0.0,-1.0,0.0,1e-05]
[1777268546454,62.23,77783.48,0.0,-1.0,0.0,1e-05]
[1777268547518,62.23,77783.84,0.0,-1.0,0.0,1e-05]
[1777268552628,62.23,77781.87,0.0,-1.0,0.0,1e-05]
[1777268557155,62.23,77778.81,0.0,-1.0,0.0,1e-05]
[1777268557269,62.23,77778.81,0.0,-1.0,0.0,1e-05]
[1777268557663,62.23,77778.29,0.0,-1.0,0.0,1e-05]
[1777268558670,62.23,77779.18,0.0,-1.0,0.0,1e-05]
[1777268563705,62.23,77778.79,0.0,-1.0,0.0,1e-05]
[1777268565719,62.23,77779.64,0.0,-1.0,0.0,1e-05]
[1777268566725,62.23,77781.55,0.0,-1.0,0.0,1e-05]
[1777268569747,62.23,77782.44,0.0,-1.0,0.0,1e-05]
[1777268574783,62.23,77781.98,0.0,-1.0,0.0,1e-05]
[1777268575791,62.23,77780.95,0.0,-1.0,0.0,1e-05]
[1777268576493,62.23,77780.95,0.0,-1.0,0.0,1e-05]
[1777268576799,62.23,77788.9,0.0,-1.0,0.0,1e-05]
[1777268577808,62.23,77798.66,0.0,-1.0,0.0,1e-05]
[1777268578815,62.23,77800.56,0.0,-1.0,0.0,1e-05]
[1777268580049,62.23,77799.73,0.0,-1.0,0.0,1e-05]
[1777268584860,62.23,77809.31,0.0,-1.0,0.0,1e-05]
[1777268585867,62.23,77818.19,0.0,-1.0,0.0,1e-05]
[1777268586874,62.23,77818.65,0.0,-1.0,0.0,1e-05]
[1777268591245,62.23,77817.05,0.0,-1.0,0.0,1e-05]
[1777268591350,62.23,77806.54,0.0,-1.0,0.0,1e-05]
[1777268591912,62.23,77777.25,0.0,-1.0,0.0,0.0]
[1777268592919,62.23,77779.35,0.0,-1.0,0.0,1e-05]
[1777268594540,62.23,77779.35,0.0,-1.0,0.0,1e-05]
[1777268595940,62.23,77781.79,0.0,-1.0,0.0,1e-05]
[1777268596947,62.23,77791.3,0.0,-1.0,0.0,1e-05]
[1777268597954,62.23,77792.44,0.0,-1.0,0.0,1e-05]
[1777268598960,62.23,77794.1,0.0,-1.0,0.0,1e-05]
[1777268600975,62.23,77797.4,0.0,-1.0,0.0,1e-05]
[1777268603997,62.23,77802.61,0.0,-1.0,0.0,1e-05]
[1777268609033,62.23,77806.76,0.0,-1.0,0.0,1e-05]
[1777268613061,62.23,77797.54,0.0,-1.0,0.0,1e-05]
[1777268614068,62.23,77789.69,0.0,-1.0,0.0,0.0]
[1777268615075,62.23,77788.8,0.0,-1.0,0.0,0.0]
[1777268617105,62.23,77789.5,0.0,-1.0,0.0,0.0]
[1777268617270,62.23,77789.5,0.0,-1.0,0.0,0.0]
[1777268617290,62.23,77788.94,0.0,-1.0,0.0,0.0]
[1777268618096,62.23,77789.9,0.0,-1.0,0.0,0.0]
[1777268621117,62.23,77793.86,0.0,-1.0,0.0,1e-05]
[1777268622123,62.23,77800.35,0.0,-1.0,0.0,1e-05]
[1777268623130,62.23,77805.54,0.0,-1.0,0.0,1e-05]
[1777268624139,62.23,77808.93,0.0,-1.0,0.0,1e-05]
[1777268628167,62.23,77807.48,0.0,-1.0,0.0,1e-05]
[1777268629174,62.23,77808.58,0.0,-1.0,0.0,1e-05]
[1777268630182,62.23,77810.49,0.0,-1.0,0.0,1e-05]
[1777268631801,62.23,77809.05,0.0,-1.0,0.0,1e-05]
[1777268632196,62.23,77810.19,0.0,-1.0,0.0,1e-05]
[1777268633560,62.23,77810.19,0.0,-1.0,0.0,1e-05]
[1777268633660,62.23,77818.42,0.0,-1.0,0.0,1e-05]
[1777268634210,62.23,77818.98,0.0,-1.0,0.0,1e-05]
[1777268635218,62.23,77817.18,0.0,-1.0,0.0,1e-05]
[1777268637003,62.23,77816.81,0.0,-1.0,0.0,1e-05]
[1777268637235,62.23,77814.61,0.0,-1.0,0.0,1e-05]
[1777268638239,62.23,77813.55,0.0,-1.0,0.0,1e-05]
[1777268640253,62.23,77811.36,0.0,-1.0,0.0,1e-05]
[1777268641260,62.23,77801.38,0.0,-1.0,0.0,1e-05]
[1777268642267,62.23,77795.3,0.0,-1.0,0.0,1e-05]
[1777268643274,62.23,77792.14,0.0,-1.0,0.0,0.0]
[1777268644281,62.23,77791.14,0.0,-1.0,0.0,0.0]
[1777268645288,62.23,77788.87,0.0,-1.0,0.0,0.0]
[1777268646295,62.23,77783.82,0.0,-1.0,0.0,0.0]
[1777268648309,62.23,77784.69,0.0,-1.0,0.0,0.0]
[1777268650263,62.23,77784.22,0.0,-1.0,0.0,0.0]
[1777268650275,62.23,77784.22,0.0,-1.0,0.0,0.0]
[1777268650323,62.23,77784.33,0.0,-1.0,0.0,0.0]
[1777268653343,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777268655358,62.23,77786.58,0.0,-1.0,0.0,0.0]
[1777268656365,62.23,77785.84,0.0,-1.0,0.0,0.0]
[1777268657372,62.23,77793.09,0.0,-1.0,0.0,0.0]
[1777268658379,62.23,77795.76,0.0,-1.0,0.0,1e-05]
[1777268659386,62.23,77794.28,0.0,-1.0,0.0,1e-05]
[1777268660393,62.23,77795.55,0.0,-1.0,0.0,1e-05]
[1777268662407,62.23,77794.37,0.0,-1.0,0.0,1e-05]
[1777268663414,62.23,77795.47,0.0,-1.0,0.0,1e-05]
[1777268665428,62.23,77794.11,0.0,-1.0,0.0,1e-05]
[1777268666435,62.23,77795.07,0.0,-1.0,0.0,1e-05]
[1777268667443,62.23,77795.89,0.0,-1.0,0.0,1e-05]
[1777268671471,62.23,77795.8,0.0,-1.0,0.0,0.0]
[1777268673485,62.23,77797.14,0.0,-1.0,0.0,0.0]
[1777268674492,62.23,77798.19,0.0,-1.0,0.0,0.0]
[1777268676506,62.23,77799.6,0.0,-1.0,0.0,0.0]
[1777268677513,62.23,77798.7,0.0,-1.0,0.0,0.0]
[1777268678520,62.23,77802.48,0.0,-1.0,0.0,0.0]
[1777268680534,62.23,77803.65,0.0,-1.0,0.0,0.0]
[1777268685569,62.23,77803.76,0.0,-1.0,0.0,0.0]
[1777268686576,62.23,77806.25,0.0,-1.0,0.0,0.0]
[1777268688590,62.23,77811.86,0.0,-1.0,0.0,1e-05]
[1777268689597,62.23,77814.3,0.0,-1.0,0.0,1e-05]
[1777268690603,62.23,77816.13,0.0,-1.0,0.0,1e-05]
[1777268693625,62.23,77819.47,0.0,-1.0,0.0,1e-05]
[1777268694632,62.23,77818.3,0.0,-1.0,0.0,1e-05]
[1777268695247,62.23,77818.3,0.0,-1.0,0.0,1e-05]
[1777268695639,62.23,77815.67,0.0,-1.0,0.0,1e-05]
[1777268696646,62.23,77813.92,0.0,-1.0,0.0,1e-05]
[1777268698822,62.23,77814.53,0.0,-1.0,0.0,1e-05]
[1777268698909,62.23,77815.25,0.0,-1.0,0.0,1e-05]
[1777268699667,62.23,77816.11,0.0,-1.0,0.0,1e-05]
[1777268700676,62.23,77814.95,0.0,-1.0,0.0,1e-05]
[1777268701696,62.23,77797.58,0.0,-1.0,0.0,0.0]
[1777268702695,62.23,77787.1,0.0,-1.0,0.0,0.0]
[1777268703716,62.23,77785.16,0.0,-1.0,0.0,0.0]
[1777268704719,62.23,77785.56,0.0,-1.0,0.0,0.0]
[1777268705726,62.23,77783.94,0.0,-1.0,0.0,0.0]
[1777268706733,62.23,77774.12,0.0,-1.0,0.0,0.0]
[1777268707739,62.23,77772.27,0.0,-1.0,0.0,0.0]
[1777268708747,62.23,77771.84,0.0,-1.0,0.0,0.0]
[1777268710761,62.23,77778.22,0.0,-1.0,0.0,0.0]
[1777268711768,62.23,77781.4,0.0,-1.0,0.0,0.0]
[1777268712774,62.23,77782.14,0.0,-1.0,0.0,0.0]
[1777268715796,62.23,77785.26,0.0,-1.0,0.0,0.0]
[1777268716803,62.23,77792.89,0.0,-1.0,0.0,0.0]
[1777268717810,62.23,77796.43,0.0,-1.0,0.0,0.0]
[1777268719824,62.23,77797.51,0.0,-1.0,0.0,0.0]
[1777268720831,62.23,77799.86,0.0,-1.0,0.0,0.0]
[1777268721838,62.23,77804.28,0.0,-1.0,0.0,0.0]
[1777268722565,62.23,77804.28,0.0,-1.0,0.0,0.0]
[1777268722845,62.23,77792.49,0.0,-1.0,0.0,0.0]
[1777268723852,62.23,77791.07,0.0,-1.0,0.0,0.0]
[1777268726089,62.23,77791.37,0.0,-1.0,0.0,0.0]
[1777268727880,62.23,77790.31,0.0,-1.0,0.0,0.0]
[1777268730518,62.23,77790.26,0.0,-1.0,0.0,0.0]
[1777268730904,62.23,77770.92,0.0,-1.0,0.0,0.0]
[1777268731910,62.23,77764.11,0.0,-1.0,0.0,0.0]
[1777268732917,62.23,77764.85,0.0,-1.0,0.0,0.0]
[1777268734098,62.23,77765.05,0.0,-1.0,0.0,0.0]
[1777268734931,62.23,77767.21,0.0,-1.0,0.0,0.0]
[1777268735938,62.23,77764.85,0.0,-1.0,0.0,0.0]
[1777268738959,62.23,77763.8,0.0,-1.0,0.0,0.0]
[1777268739966,62.23,77764.73,0.0,-1.0,0.0,0.0]
[1777268740973,62.23,77763.88,0.0,-1.0,0.0,0.0]
[1777268743427,62.23,77763.94,0.0,-1.0,0.0,0.0]
[1777268743533,62.23,77763.94,0.0,-1.0,0.0,0.0]
[1777268743994,62.23,77765.21,0.0,-1.0,0.0,0.0]
[1777268745001,62.23,77767.49,0.0,-1.0,0.0,0.0]
[1777268747015,62.23,77768.7,0.0,-1.0,0.0,0.0]
[1777268749028,62.23,77765.36,0.0,-1.0,0.0,0.0]
[1777268750035,62.23,77766.57,0.0,-1.0,0.0,0.0]
[1777268752050,62.23,77765.84,0.0,-1.0,0.0,0.0]
[1777268753057,62.23,77767.26,0.0,-1.0,0.0,0.0]
[1777268754063,62.23,77766.35,0.0,-1.0,0.0,0.0]
[1777268756078,62.23,77767.53,0.0,-1.0,0.0,0.0]
[1777268757085,62.23,77771.66,0.0,-1.0,0.0,0.0]
[1777268758092,62.23,77777.9,0.0,-1.0,0.0,0.0]
[1777268760286,62.23,77776.98,0.0,-1.0,0.0,0.0]
[1777268761116,62.23,77775.74,0.0,-1.0,0.0,0.0]
[1777268762996,62.23,77775.74,0.0,-1.0,0.0,0.0]
[1777268763077,62.23,77770.84,0.0,-1.0,0.0,0.0]
[1777268763142,62.23,77776.46,0.0,-1.0,0.0,0.0]
[1777268764145,62.23,77781.87,0.0,-1.0,0.0,0.0]
[1777268765431,62.23,77774.81,0.0,-1.0,0.0,0.0]
[1777268766686,62.23,77774.81,0.0,-1.0,0.0,0.0]
[1777268766773,62.23,77772.41,0.0,-1.0,0.0,0.0]
[1777268767171,62.23,77774.61,0.0,-1.0,0.0,0.0]
[1777268768178,62.23,77773.74,0.0,-1.0,0.0,0.0]
[1777268770192,62.23,77775.39,0.0,-1.0,0.0,0.0]
[1777268771784,62.23,77775.39,0.0,-1.0,0.0,0.0]
[1777268771917,62.23,77779.18,0.0,-1.0,0.0,0.0]
[1777268772251,62.23,77775.1,0.0,-1.0,0.0,0.0]
[1777268773214,62.23,77773.17,0.0,-1.0,0.0,0.0]
[1777268775388,62.23,77773.79,0.0,-1.0,0.0,0.0]
[1777268775412,62.23,77775.33,0.0,-1.0,0.0,0.0]
[1777268776234,62.23,77773.72,0.0,-1.0,0.0,0.0]
[1777268777241,62.23,77775.24,0.0,-1.0,0.0,0.0]
[1777268779255,62.23,77775.96,0.0,-1.0,0.0,0.0]
[1777268780263,62.23,77772.91,0.0,-1.0,0.0,0.0]
[1777268781270,62.23,77774.37,0.0,-1.0,0.0,0.0]
[1777268782276,62.23,77777.37,0.0,-1.0,0.0,0.0]
[1777268783284,62.23,77778.31,0.0,-1.0,0.0,0.0]
[1777268786306,62.23,77780.28,0.0,-1.0,0.0,0.0]
[1777268787313,62.23,77785.5,0.0,-1.0,0.0,0.0]
[1777268791170,62.23,77785.06,0.0,-1.0,0.0,0.0]
[1777268791279,62.23,77784.42,0.0,-1.0,0.0,0.0]
[1777268791341,62.23,77785.93,0.0,-1.0,0.0,0.0]
[1777268796376,62.23,77786.45,0.0,-1.0,0.0,0.0]
[1777268797384,62.23,77789.54,0.0,-1.0,0.0,0.0]
[1777268798390,62.23,77792.3,0.0,-1.0,0.0,0.0]
[1777268799401,62.23,77806.71,0.0,-1.0,0.0,0.0]
[1777268800405,62.23,77810.45,0.0,-1.0,0.0,0.0]
[1777268804433,62.23,77811.75,0.0,-1.0,0.0,0.0]
[1777268806446,62.23,77813.64,0.0,-1.0,0.0,0.0]
[1777268807454,62.23,77815.55,0.0,-1.0,0.0,0.0]
[1777268809468,62.23,77817.0,0.0,-1.0,0.0,0.0]
[1777268810474,62.23,77818.42,0.0,-1.0,0.0,0.0]
[1777268811482,62.23,77836.06,0.0,-1.0,0.0,0.0]
[1777268812488,62.23,77838.49,0.0,-1.0,0.0,0.0]
[1777268813495,62.23,77839.19,0.0,-1.0,0.0,0.0]
[1777268814502,62.23,77846.45,0.0,-1.0,0.0,1e-05]
[1777268815512,62.23,77853.23,0.0,-1.0,0.0,1e-05]
[1777268818531,62.23,77859.02,0.0,-1.0,0.0,1e-05]
[1777268819538,62.23,77860.04,0.0,-1.0,0.0,1e-05]
[1777268820544,62.23,77861.7,0.0,-1.0,0.0,1e-05]
[1777268821552,62.23,77866.88,0.0,-1.0,0.0,1e-05]
[1777268823566,62.23,77865.55,0.0,-1.0,0.0,1e-05]
[1777268826629,62.23,77874.05,0.0,-1.0,0.0,1e-05]
[1777268827612,62.23,77872.55,0.0,-1.0,0.0,1e-05]
[1777268829129,62.23,77872.55,0.0,-1.0,0.0,1e-05]
[1777268829666,62.23,77865.77,0.0,-1.0,0.0,1e-05]
[1777268830673,62.23,77863.77,0.0,-1.0,0.0,1e-05]
[1777268831697,62.23,77852.01,0.0,-1.0,0.0,1e-05]
[1777268832638,62.23,77852.01,0.0,-1.0,0.0,1e-05]
[1777268832702,62.23,77850.49,0.0,-1.0,0.0,1e-05]
[1777268833709,62.23,77848.16,0.0,-1.0,0.0,1e-05]
[1777268834716,62.23,77846.12,0.0,-1.0,0.0,1e-05]
[1777268837737,62.23,77843.63,0.0,-1.0,0.0,1e-05]
[1777268838744,62.23,77834.84,0.0,-1.0,0.0,0.0]
[1777268839750,62.23,77833.09,0.0,-1.0,0.0,0.0]
[1777268844785,62.23,77832.69,0.0,-1.0,0.0,0.0]
[1777268845792,62.23,77830.74,0.0,-1.0,0.0,0.0]
[1777268846782,62.23,77830.74,0.0,-1.0,0.0,0.0]
[1777268847021,62.23,77830.74,0.0,-1.0,0.0,0.0]
[1777268847119,62.23,77831.08,0.0,-1.0,0.0,0.0]
[1777268847807,62.23,77831.9,0.0,-1.0,0.0,0.0]
[1777268848814,62.23,77831.1,0.0,-1.0,0.0,0.0]
[1777268849821,62.23,77829.22,0.0,-1.0,0.0,0.0]
[1777268851835,62.23,77829.72,0.0,-1.0,0.0,0.0]
[1777268853849,62.23,77831.88,0.0,-1.0,0.0,0.0]
[1777268854855,62.23,77833.28,0.0,-1.0,0.0,0.0]
[1777268859891,62.23,77833.59,0.0,-1.0,0.0,0.0]
[1777268860898,62.23,77832.5,0.0,-1.0,0.0,0.0]
[1777268863919,62.23,77828.87,0.0,-1.0,0.0,0.0]
[1777268864926,62.23,77831.15,0.0,-1.0,0.0,0.0]
[1777268865933,62.23,77832.55,0.0,-1.0,0.0,0.0]
[1777268868954,62.23,77833.74,0.0,-1.0,0.0,0.0]
[1777268869961,62.23,77832.47,0.0,-1.0,0.0,0.0]
[1777268875007,62.23,77832.47,0.0,-1.0,0.0,0.0]
[1777268878023,62.23,77833.19,0.0,-1.0,0.0,0.0]
[1777268879030,62.23,77834.38,0.0,-1.0,0.0,0.0]
[1777268880108,62.23,77829.67,0.0,-1.0,0.0,0.0]
[1777268880738,62.23,77829.67,0.0,-1.0,0.0,0.0]
[1777268881079,62.23,77788.41,0.0,-1.0,0.0,0.0]
[1777268882080,62.23,77771.61,0.0,-1.0,0.0,0.0]
[1777268883087,62.23,77771.48,0.0,-1.0,0.0,0.0]
[1777268883981,62.23,77771.48,0.0,-1.0,0.0,0.0]
[1777268884094,62.23,77773.0,0.0,-1.0,0.0,0.0]
[1777268885101,62.23,77775.58,0.0,-1.0,0.0,0.0]
[1777268886108,62.23,77771.67,0.0,-1.0,0.0,0.0]
[1777268887115,62.23,77772.45,0.0,-1.0,0.0,0.0]
[1777268888121,62.23,77773.88,0.0,-1.0,0.0,0.0]
[1777268889129,62.23,77775.71,0.0,-1.0,0.0,0.0]
[1777268890137,62.23,77777.68,0.0,-1.0,0.0,0.0]
[1777268891144,62.23,77779.75,0.0,-1.0,0.0,0.0]
[1777268892150,62.23,77787.39,0.0,-1.0,0.0,0.0]
[1777268893157,62.23,77786.46,0.0,-1.0,0.0,0.0]
[1777268895172,62.23,77787.36,0.0,-1.0,0.0,0.0]
[1777268897186,62.23,77789.83,0.0,-1.0,0.0,0.0]
[1777268897721,62.23,77789.83,0.0,-1.0,0.0,0.0]
[1777268898193,62.23,77789.94,0.0,-1.0,0.0,0.0]
[1777268900207,62.23,77787.92,0.0,-1.0,0.0,0.0]
[1777268900544,62.23,77787.92,0.0,-1.0,0.0,0.0]
[1777268903229,62.23,77783.79,0.0,-1.0,0.0,0.0]
[1777268904238,62.23,77784.79,0.0,-1.0,0.0,0.0]
[1777268908265,62.23,77783.35,0.0,-1.0,0.0,0.0]
[1777268911286,62.23,77783.59,0.0,-1.0,0.0,0.0]
[1777268914307,62.23,77782.75,0.0,-1.0,0.0,0.0]
[1777268916322,62.23,77781.39,0.0,-1.0,0.0,0.0]
[1777268918336,62.23,77782.89,0.0,-1.0,0.0,0.0]
[1777268920350,62.23,77783.82,0.0,-1.0,0.0,0.0]
[1777268922364,62.23,77785.14,0.0,-1.0,0.0,0.0]
[1777268924377,62.23,77782.75,0.0,-1.0,0.0,0.0]
[1777268927399,62.23,77783.88,0.0,-1.0,0.0,0.0]
[1777268929414,62.23,77786.29,0.0,-1.0,0.0,0.0]
[1777268930421,62.23,77788.16,0.0,-1.0,0.0,0.0]
[1777268933445,62.23,77790.5,0.0,-1.0,0.0,0.0]
[1777268936466,62.23,77789.82,0.0,-1.0,0.0,0.0]
[1777268940494,62.23,77790.72,0.0,-1.0,0.0,0.0]
[1777268945529,62.23,77803.92,0.0,-1.0,0.0,0.0]
[1777268946535,62.23,77806.48,0.0,-1.0,0.0,0.0]
[1777268947543,62.23,77804.83,0.0,-1.0,0.0,0.0]
[1777268949557,62.23,77805.78,0.0,-1.0,0.0,0.0]
[1777268951035,62.23,77806.8,0.0,-1.0,0.0,0.0]
[1777268953585,62.23,77807.54,0.0,-1.0,0.0,0.0]
[1777268954592,62.23,77808.36,0.0,-1.0,0.0,0.0]
[1777268956606,62.23,77807.62,0.0,-1.0,0.0,0.0]
[1777268957612,62.23,77808.3,0.0,-1.0,0.0,0.0]
[1777268959627,62.23,77809.5,0.0,-1.0,0.0,0.0]
[1777268960634,62.23,77811.38,0.0,-1.0,0.0,0.0]
[1777268961641,62.23,77814.91,0.0,-1.0,0.0,0.0]
[1777268962648,62.23,77816.2,0.0,-1.0,0.0,0.0]
[1777268963655,62.23,77817.2,0.0,-1.0,0.0,0.0]
[1777268964662,62.23,77821.39,0.0,-1.0,0.0,0.0]
[1777268968689,62.23,77818.86,0.0,-1.0,0.0,0.0]
[1777268969697,62.23,77813.03,0.0,-1.0,0.0,0.0]
[1777268970704,62.23,77811.53,0.0,-1.0,0.0,0.0]
[1777268971711,62.23,77811.51,0.0,-1.0,0.0,0.0]
[1777268974941,62.23,77811.82,0.0,-1.0,0.0,0.0]
[1777268974949,62.23,77802.4,0.0,-1.0,0.0,0.0]
[1777268975739,62.23,77795.87,0.0,-1.0,0.0,0.0]
[1777268976746,62.23,77792.76,0.0,-1.0,0.0,0.0]
[1777268978305,62.23,77792.76,0.0,-1.0,0.0,0.0]
[1777268978761,62.23,77790.68,0.0,-1.0,0.0,0.0]
[1777268979766,62.23,77789.36,0.0,-1.0,0.0,0.0]
[1777268980774,62.23,77790.69,0.0,-1.0,0.0,0.0]
[1777268981781,62.23,77789.77,0.0,-1.0,0.0,0.0]
[1777268984802,62.23,77795.62,0.0,-1.0,0.0,0.0]
[1777268985809,62.23,77794.49,0.0,-1.0,0.0,0.0]
[1777268986817,62.23,77795.41,0.0,-1.0,0.0,0.0]
[1777268987823,62.23,77796.41,0.0,-1.0,0.0,0.0]
[1777268988829,62.23,77799.0,0.0,-1.0,0.0,0.0]
[1777268989837,62.23,77801.33,0.0,-1.0,0.0,0.0]
[1777268990665,62.23,77801.33,0.0,-1.0,0.0,0.0]
[1777268990768,62.23,77801.33,0.0,-1.0,0.0,0.0]
[1777268990844,62.23,77801.1,0.0,-1.0,0.0,0.0]
[1777268991850,62.23,77799.86,0.0,-1.0,0.0,0.0]
[1777268993865,62.23,77801.29,0.0,-1.0,0.0,0.0]
[1777268995879,62.23,77802.07,0.0,-1.0,0.0,0.0]
[1777268998900,62.23,77803.09,0.0,-1.0,0.0,0.0]
[1777268999907,62.23,77805.06,0.0,-1.0,0.0,0.0]
[1777269000913,62.23,77808.25,0.0,-1.0,0.0,0.0]
[1777269004941,62.23,77813.6,0.0,-1.0,0.0,0.0]
[1777269005949,62.23,77814.62,0.0,-1.0,0.0,0.0]
[1777269006956,62.23,77813.84,0.0,-1.0,0.0,0.0]
[1777269008969,62.23,77814.75,0.0,-1.0,0.0,0.0]
[1777269009977,62.23,77813.81,0.0,-1.0,0.0,0.0]
[1777269010984,62.23,77815.13,0.0,-1.0,0.0,0.0]
[1777269011991,62.23,77818.24,0.0,-1.0,0.0,0.0]
[1777269017026,62.23,77820.67,0.0,-1.0,0.0,0.0]
[1777269018034,62.23,77822.75,0.0,-1.0,0.0,0.0]
[1777269020048,62.23,77823.65,0.0,-1.0,0.0,0.0]
[1777269021055,62.23,77824.95,0.0,-1.0,0.0,0.0]
[1777269022062,62.23,77823.71,0.0,-1.0,0.0,0.0]
[1777269023069,62.23,77826.57,0.0,-1.0,0.0,0.0]
[1777269024076,62.23,77827.84,0.0,-1.0,0.0,0.0]
[1777269029110,62.23,77826.75,0.0,-1.0,0.0,0.0]
[1777269030118,62.23,77827.91,0.0,-1.0,0.0,0.0]
[1777269031125,62.23,77827.3,0.0,-1.0,0.0,0.0]
[1777269032132,62.23,77810.65,0.0,-1.0,0.0,0.0]
[1777269033139,62.23,77808.15,0.0,-1.0,0.0,0.0]
[1777269034145,62.23,77808.5,0.0,-1.0,0.0,0.0]
[1777269036159,62.23,77801.05,0.0,-1.0,0.0,0.0]
[1777269038174,62.23,77798.67,0.0,-1.0,0.0,0.0]
[1777269039180,62.23,77797.63,0.0,-1.0,0.0,0.0]
[1777269040188,62.23,77799.16,0.0,-1.0,0.0,0.0]
[1777269041195,62.23,77798.43,0.0,-1.0,0.0,0.0]
[1777269046229,62.23,77798.32,0.0,-1.0,0.0,0.0]
[1777269048244,62.23,77799.03,0.0,-1.0,0.0,0.0]
[1777269050258,62.23,77797.54,0.0,-1.0,0.0,0.0]
[1777269051265,62.23,77796.86,0.0,-1.0,0.0,0.0]
[1777269052272,62.23,77794.14,0.0,-1.0,0.0,0.0]
[1777269053279,62.23,77787.93,0.0,-1.0,0.0,0.0]
[1777269054286,62.23,77783.91,0.0,-1.0,0.0,0.0]
[1777269055293,62.23,77782.25,0.0,-1.0,0.0,0.0]
[1777269057307,62.23,77789.45,0.0,-1.0,0.0,0.0]
[1777269061334,62.23,77791.81,0.0,-1.0,0.0,0.0]
[1777269063349,62.23,77786.95,0.0,-1.0,0.0,0.0]
[1777269064356,62.23,77784.85,0.0,-1.0,0.0,0.0]
[1777269065363,62.23,77783.41,0.0,-1.0,0.0,0.0]
[1777269068383,62.23,77782.66,0.0,-1.0,0.0,0.0]
[1777269069391,62.23,77784.17,0.0,-1.0,0.0,0.0]
[1777269070398,62.23,77777.75,0.0,-1.0,0.0,0.0]
[1777269071405,62.23,77774.84,0.0,-1.0,0.0,0.0]
[1777269072412,62.23,77775.64,0.0,-1.0,0.0,0.0]
[1777269073419,62.23,77788.44,0.0,-1.0,0.0,0.0]
[1777269074425,62.23,77792.89,0.0,-1.0,0.0,0.0]
[1777269075433,62.23,77796.95,0.0,-1.0,0.0,0.0]
[1777269076440,62.23,77798.8,0.0,-1.0,0.0,0.0]
[1777269077447,62.23,77807.1,0.0,-1.0,0.0,0.0]
[1777269078454,62.23,77808.73,0.0,-1.0,0.0,0.0]
[1777269083488,62.23,77808.65,0.0,-1.0,0.0,0.0]
[1777269088524,62.23,77809.59,0.0,-1.0,0.0,0.0]
[1777269089530,62.23,77810.95,0.0,-1.0,0.0,0.0]
[1777269091545,62.23,77812.05,0.0,-1.0,0.0,0.0]
[1777269092552,62.23,77814.58,0.0,-1.0,0.0,0.0]
[1777269093558,62.23,77816.35,0.0,-1.0,0.0,0.0]
[1777269094673,62.23,77816.35,0.0,-1.0,0.0,0.0]
[1777269094716,62.23,77791.81,0.0,-1.0,0.0,0.0]
[1777269095573,62.23,77787.55,0.0,-1.0,0.0,0.0]
[1777269096581,62.23,77778.53,0.0,-1.0,0.0,0.0]
[1777269098245,62.23,77778.53,0.0,-1.0,0.0,0.0]
[1777269098252,62.23,77779.69,0.0,-1.0,0.0,0.0]
[1777269098595,62.23,77777.34,0.0,-1.0,0.0,0.0]
[1777269099601,62.23,77773.24,0.0,-1.0,0.0,0.0]
[1777269100609,62.23,77772.37,0.0,-1.0,0.0,0.0]
[1777269101616,62.23,77773.07,0.0,-1.0,0.0,0.0]
[1777269102622,62.23,77775.0,0.0,-1.0,0.0,0.0]
[1777269105644,62.23,77773.98,0.0,-1.0,0.0,0.0]
[1777269106650,62.23,77774.66,0.0,-1.0,0.0,0.0]
[1777269107658,62.23,77788.73,0.0,-1.0,0.0,0.0]
[1777269108665,62.23,77792.63,0.0,-1.0,0.0,0.0]
[1777269110682,62.23,77793.38,0.0,-1.0,0.0,0.0]
[1777269112374,62.23,77793.38,0.0,-1.0,0.0,0.0]
[1777269112520,62.23,77793.38,0.0,-1.0,0.0,0.0]
[1777269112434,62.23,77792.89,0.0,-1.0,0.0,0.0]
[1777269117731,62.23,77797.69,0.0,-1.0,0.0,0.0]
[1777269118738,62.23,77799.89,0.0,-1.0,0.0,0.0]
[1777269119745,62.23,77801.04,0.0,-1.0,0.0,0.0]
[1777269120752,62.23,77798.74,0.0,-1.0,0.0,0.0]
[1777269122766,62.23,77796.8,0.0,-1.0,0.0,0.0]
[1777269124780,62.23,77795.23,0.0,-1.0,0.0,0.0]
[1777269126794,62.23,77794.12,0.0,-1.0,0.0,0.0]
[1777269127802,62.23,77795.6,0.0,-1.0,0.0,0.0]
[1777269128809,62.23,77794.41,0.0,-1.0,0.0,0.0]
[1777269129815,62.23,77795.32,0.0,-1.0,0.0,0.0]
[1777269134851,62.23,77795.48,0.0,-1.0,0.0,0.0]
[1777269135858,62.23,77796.28,0.0,-1.0,0.0,0.0]
[1777269136865,62.23,77798.81,0.0,-1.0,0.0,0.0]
[1777269138879,62.23,77803.9,0.0,-1.0,0.0,0.0]
[1777269139885,62.23,77805.73,0.0,-1.0,0.0,0.0]
[1777269140893,62.23,77807.27,0.0,-1.0,0.0,0.0]
[1777269145929,62.23,77807.89,0.0,-1.0,0.0,0.0]
[1777269146936,62.23,77809.28,0.0,-1.0,0.0,0.0]
[1777269147942,62.23,77810.97,0.0,-1.0,0.0,0.0]
[1777269148949,62.23,77812.24,0.0,-1.0,0.0,0.0]
[1777269149958,62.23,77814.13,0.0,-1.0,0.0,0.0]
[1777269150963,62.23,77818.16,0.0,-1.0,0.0,0.0]
[1777269151970,62.23,77820.21,0.0,-1.0,0.0,0.0]
[1777269153985,62.23,77823.75,0.0,-1.0,0.0,0.0]
[1777269155999,62.23,77836.84,0.0,-1.0,0.0,0.0]
[1777269157005,62.23,77844.65,0.0,-1.0,0.0,0.0]
[1777269158012,62.23,77845.79,0.0,-1.0,0.0,0.0]
[1777269159019,62.23,77853.31,0.0,-1.0,0.0,0.0]
[1777269159803,62.23,77853.31,0.0,-1.0,0.0,0.0]
[1777269160027,62.23,77860.61,0.0,-1.0,0.0,0.0]
[1777269161034,62.23,77865.41,0.0,-1.0,0.0,0.0]
[1777269163564,62.23,77865.6,0.0,-1.0,0.0,0.0]
[1777269163048,62.23,77864.41,0.0,-1.0,0.0,0.0]
[1777269164055,62.23,77862.0,0.0,-1.0,0.0,0.0]
[1777269165061,62.23,77860.88,0.0,-1.0,0.0,0.0]
[1777269168083,62.23,77862.08,0.0,-1.0,0.0,0.0]
[1777269169089,62.23,77860.95,0.0,-1.0,0.0,0.0]
[1777269170097,62.23,77861.79,0.0,-1.0,0.0,0.0]
[1777269172328,62.23,77861.33,0.0,-1.0,0.0,0.0]
[1777269172519,62.23,77861.33,0.0,-1.0,0.0,0.0]
[1777269172420,62.23,77860.85,0.0,-1.0,0.0,0.0]
[1777269173118,62.23,77861.54,0.0,-1.0,0.0,0.0]
[1777269175132,62.23,77860.39,0.0,-1.0,0.0,0.0]
[1777269177146,62.23,77861.2,0.0,-1.0,0.0,0.0]
[1777269178152,62.23,77860.47,0.0,-1.0,0.0,0.0]
[1777269179159,62.23,77859.76,0.0,-1.0,0.0,0.0]
[1777269180167,62.23,77860.43,0.0,-1.0,0.0,0.0]
[1777269181184,62.23,77859.67,0.0,-1.0,0.0,0.0]
[1777269182184,62.23,77846.71,0.0,-1.0,0.0,0.0]
[1777269183191,62.23,77814.32,0.0,-1.0,0.0,0.0]
[1777269184198,62.23,77804.79,0.0,-1.0,0.0,0.0]
[1777269185205,62.23,77806.27,0.0,-1.0,0.0,0.0]
[1777269186497,62.23,77806.27,0.0,-1.0,0.0,0.0]
[1777269186557,62.23,77808.2,0.0,-1.0,0.0,0.0]
[1777269188225,62.23,77805.99,0.0,-1.0,0.0,0.0]
[1777269189233,62.23,77807.66,0.0,-1.0,0.0,0.0]
[1777269190240,62.23,77798.46,0.0,-1.0,0.0,0.0]
[1777269191247,62.23,77799.6,0.0,-1.0,0.0,0.0]
[1777269192254,62.23,77801.4,0.0,-1.0,0.0,0.0]
[1777269197289,62.23,77802.4,0.0,-1.0,0.0,0.0]
[1777269198296,62.23,77800.95,0.0,-1.0,0.0,0.0]
[1777269200310,62.23,77802.2,0.0,-1.0,0.0,0.0]
[1777269201317,62.23,77801.21,0.0,-1.0,0.0,0.0]
[1777269202323,62.23,77802.19,0.0,-1.0,0.0,0.0]
[1777269204337,62.23,77804.37,0.0,-1.0,0.0,0.0]
[1777269205345,62.23,77805.53,0.0,-1.0,0.0,0.0]
[1777269206352,62.23,77807.08,0.0,-1.0,0.0,0.0]
[1777269207359,62.23,77806.24,0.0,-1.0,0.0,0.0]
[1777269209373,62.23,77806.94,0.0,-1.0,0.0,0.0]
[1777269212395,62.23,77807.65,0.0,-1.0,0.0,0.0]
[1777269213403,62.23,77811.36,0.0,-1.0,0.0,0.0]
[1777269214410,62.23,77810.68,0.0,-1.0,0.0,0.0]
[1777269215417,62.23,77809.55,0.0,-1.0,0.0,0.0]
[1777269216423,62.23,77808.72,0.0,-1.0,0.0,0.0]
[1777269218438,62.23,77810.06,0.0,-1.0,0.0,0.0]
[1777269220452,62.23,77811.77,0.0,-1.0,0.0,0.0]
[1777269221459,62.23,77812.83,0.0,-1.0,0.0,0.0]
[1777269222466,62.23,77814.77,0.0,-1.0,0.0,0.0]
[1777269224480,62.23,77813.65,0.0,-1.0,0.0,0.0]
[1777269227500,62.23,77812.79,0.0,-1.0,0.0,0.0]
[1777269232537,62.23,77813.14,0.0,-1.0,0.0,0.0]
[1777269235558,62.23,77814.3,0.0,-1.0,0.0,0.0]
[1777269236565,62.23,77815.43,0.0,-1.0,0.0,0.0]
[1777269241599,62.23,77817.1,0.0,-1.0,0.0,0.0]
[1777269246634,62.23,77817.35,0.0,-1.0,0.0,0.0]
[1777269248656,62.23,77808.94,0.0,-1.0,0.0,0.0]
[1777269249663,62.23,77806.71,0.0,-1.0,0.0,0.0]
[1777269250670,62.23,77803.9,0.0,-1.0,0.0,0.0]
[1777269255705,62.23,77803.0,0.0,-1.0,0.0,0.0]
[1777269257719,62.23,77804.53,0.0,-1.0,0.0,0.0]
[1777269258726,62.23,77806.55,0.0,-1.0,0.0,0.0]
[1777269259733,62.23,77805.51,0.0,-1.0,0.0,0.0]
[1777269260740,62.23,77806.27,0.0,-1.0,0.0,0.0]
[1777269262753,62.23,77807.54,0.0,-1.0,0.0,0.0]
[1777269265775,62.23,77811.04,0.0,-1.0,0.0,0.0]
[1777269269803,62.23,77813.35,0.0,-1.0,0.0,0.0]
[1777269272823,62.23,77813.27,0.0,-1.0,0.0,0.0]
[1777269277859,62.23,77813.09,0.0,-1.0,0.0,0.0]
[1777269282894,62.23,77813.36,0.0,-1.0,0.0,0.0]
[1777269287929,62.23,77815.84,0.0,-1.0,0.0,0.0]
[1777269291957,62.23,77817.03,0.0,-1.0,0.0,0.0]
[1777269296992,62.23,77818.19,0.0,-1.0,0.0,0.0]
[1777269297999,62.23,77822.72,0.0,-1.0,0.0,0.0]
[1777269299006,62.23,77826.71,0.0,-1.0,0.0,0.0]
[1777269300019,62.23,77827.82,0.0,-1.0,0.0,0.0]
[1777269301023,62.23,77830.99,0.0,-1.0,0.0,0.0]
[1777269302029,62.23,77833.69,0.0,-1.0,0.0,0.0]
[1777269304056,62.23,77834.38,0.0,-1.0,0.0,0.0]
[1777269305062,62.23,77837.67,0.0,-1.0,0.0,0.0]
[1777269306069,62.23,77833.78,0.0,-1.0,0.0,0.0]
[1777269307075,62.23,77829.4,0.0,-1.0,0.0,0.0]
[1777269308083,62.23,77830.25,0.0,-1.0,0.0,0.0]
[1777269310097,62.23,77833.01,0.0,-1.0,0.0,0.0]
[1777269311103,62.23,77835.06,0.0,-1.0,0.0,0.0]
[1777269312111,62.23,77833.17,0.0,-1.0,0.0,0.0]
[1777269317146,62.23,77832.86,0.0,-1.0,0.0,0.0]
[1777269321174,62.23,77833.92,0.0,-1.0,0.0,0.0]
[1777269322180,62.23,77835.29,0.0,-1.0,0.0,0.0]
[1777269323188,62.23,77836.82,0.0,-1.0,0.0,0.0]
[1777269325202,62.23,77838.0,0.0,-1.0,0.0,0.0]
[1777269326209,62.23,77839.15,0.0,-1.0,0.0,0.0]
[1777269327215,62.23,77843.13,0.0,-1.0,0.0,0.0]
[1777269329230,62.23,77846.09,0.0,-1.0,0.0,0.0]
[1777269330237,62.23,77848.04,0.0,-1.0,0.0,0.0]
[1777269331244,62.23,77849.74,0.0,-1.0,0.0,0.0]
[1777269332251,62.23,77855.31,0.0,-1.0,0.0,0.0]
[1777269333258,62.23,77856.49,0.0,-1.0,0.0,0.0]
[1777269336279,62.23,77860.18,0.0,-1.0,0.0,0.0]
[1777269337286,62.23,77861.2,0.0,-1.0,0.0,0.0]
[1777269339300,62.23,77862.8,0.0,-1.0,0.0,0.0]
[1777269340306,62.23,77864.98,0.0,-1.0,0.0,0.0]
[1777269341314,62.23,77864.21,0.0,-1.0,0.0,0.0]
[1777269344335,62.23,77863.36,0.0,-1.0,0.0,0.0]
[1777269345342,62.23,77857.73,0.0,-1.0,0.0,0.0]
[1777269346349,62.23,77854.2,0.0,-1.0,0.0,0.0]
[1777269347355,62.23,77850.74,0.0,-1.0,0.0,0.0]
[1777269349369,62.23,77849.65,0.0,-1.0,0.0,0.0]
[1777269352391,62.23,77850.43,0.0,-1.0,0.0,0.0]
[1777269353398,62.23,77849.2,0.0,-1.0,0.0,0.0]
[1777269354405,62.23,77847.64,0.0,-1.0,0.0,0.0]
[1777269355412,62.23,77838.61,0.0,-1.0,0.0,0.0]
[1777269356418,62.23,77837.88,0.0,-1.0,0.0,0.0]
[1777269357426,62.23,77839.03,0.0,-1.0,0.0,0.0]
[1777269358433,62.23,77837.64,0.0,-1.0,0.0,0.0]
[1777269361454,62.23,77838.36,0.0,-1.0,0.0,0.0]
[1777269363468,62.23,77840.53,0.0,-1.0,0.0,0.0]
[1777269364474,62.23,77841.8,0.0,-1.0,0.0,0.0]
[1777269366490,62.23,77846.1,0.0,-1.0,0.0,0.0]
[1777269367498,62.23,77844.8,0.0,-1.0,0.0,0.0]
[1777269368505,62.23,77842.23,0.0,-1.0,0.0,0.0]
[1777269369511,62.23,77837.14,0.0,-1.0,0.0,0.0]
[1777269370518,62.23,77835.78,0.0,-1.0,0.0,0.0]
[1777269372532,62.23,77836.52,0.0,-1.0,0.0,0.0]
[1777269375554,62.23,77835.85,0.0,-1.0,0.0,0.0]
[1777269380596,62.23,77836.18,0.0,-1.0,0.0,0.0]
[1777269384624,62.23,77831.28,0.0,-1.0,0.0,0.0]
[1777269385631,62.23,77828.88,0.0,-1.0,0.0,0.0]
[1777269388652,62.23,77824.88,0.0,-1.0,0.0,0.0]
[1777269390666,62.23,77823.81,0.0,-1.0,0.0,0.0]
[1777269391672,62.23,77823.48,0.0,-1.0,0.0,0.0]
[1777269393687,62.23,77822.59,0.0,-1.0,0.0,0.0]
[1777269398722,62.23,77822.84,0.0,-1.0,0.0,0.0]
[1777269399729,62.23,77823.59,0.0,-1.0,0.0,0.0]
[1777269400736,62.23,77825.96,0.0,-1.0,0.0,0.0]
[1777269403757,62.23,77826.69,0.0,-1.0,0.0,0.0]
[1777269404764,62.23,77824.32,0.0,-1.0,0.0,0.0]
[1777269405771,62.23,77822.28,0.0,-1.0,0.0,0.0]
[1777269410806,62.23,77822.73,0.0,-1.0,0.0,0.0]
[1777269412822,62.23,77824.65,0.0,-1.0,0.0,0.0]
[1777269413829,62.23,77826.64,0.0,-1.0,0.0,0.0]
[1777269414837,62.23,77833.32,0.0,-1.0,0.0,0.0]
[1777269416851,62.23,77835.21,0.0,-1.0,0.0,0.0]
[1777269417860,62.23,77840.05,0.0,-1.0,0.0,0.0]
[1777269419876,62.23,77841.06,0.0,-1.0,0.0,0.0]
[1777269420881,62.23,77842.32,0.0,-1.0,0.0,0.0]
[1777269421888,62.23,77843.16,0.0,-1.0,0.0,0.0]
[1777269423902,62.23,77843.87,0.0,-1.0,0.0,0.0]
[1777269425915,62.23,77841.77,0.0,-1.0,0.0,0.0]
[1777269428937,62.23,77842.51,0.0,-1.0,0.0,0.0]
[1777269429944,62.23,77839.67,0.0,-1.0,0.0,0.0]
[1777269430951,62.23,77842.81,0.0,-1.0,0.0,0.0]
[1777269431958,62.23,77844.62,0.0,-1.0,0.0,0.0]
[1777269436993,62.23,77843.9,0.0,-1.0,0.0,0.0]
[1777269438000,62.23,77842.32,0.0,-1.0,0.0,0.0]
[1777269441022,62.23,77841.52,0.0,-1.0,0.0,0.0]
[1777269443036,62.23,77840.71,0.0,-1.0,0.0,0.0]
[1777269444043,62.23,77841.69,0.0,-1.0,0.0,0.0]
[1777269445050,62.23,77839.11,0.0,-1.0,0.0,0.0]
[1777269446057,62.23,77825.14,0.0,-1.0,0.0,0.0]
[1777269447064,62.23,77826.51,0.0,-1.0,0.0,0.0]
[1777269451092,62.23,77826.85,0.0,-1.0,0.0,0.0]
[1777269452099,62.23,77825.72,0.0,-1.0,0.0,0.0]
[1777269453106,62.23,77824.49,0.0,-1.0,0.0,0.0]
[1777269454113,62.23,77823.25,0.0,-1.0,0.0,0.0]
[1777269455120,62.23,77814.69,0.0,-1.0,0.0,0.0]
[1777269456127,62.23,77812.17,0.0,-1.0,0.0,0.0]
[1777269457134,62.23,77811.35,0.0,-1.0,0.0,0.0]
[1777269459147,62.23,77812.1,0.0,-1.0,0.0,0.0]
[1777269460156,62.23,77813.39,0.0,-1.0,0.0,0.0]
[1777269465191,62.23,77813.64,0.0,-1.0,0.0,0.0]
[1777269466197,62.23,77814.87,0.0,-1.0,0.0,0.0]
[1777269469219,62.23,77814.18,0.0,-1.0,0.0,0.0]
[1777269470225,62.23,77812.93,0.0,-1.0,0.0,0.0]
[1777269471232,62.23,77813.66,0.0,-1.0,0.0,0.0]
[1777269475261,62.23,77814.59,0.0,-1.0,0.0,0.0]
[1777269478282,62.23,77815.37,0.0,-1.0,0.0,0.0]
[1777269480296,62.23,77821.94,0.0,-1.0,0.0,0.0]
[1777269481303,62.23,77820.56,0.0,-1.0,0.0,0.0]
[1777269482310,62.23,77817.34,0.0,-1.0,0.0,0.0]
[1777269484325,62.23,77814.45,0.0,-1.0,0.0,0.0]
[1777269485332,62.23,77812.37,0.0,-1.0,0.0,0.0]
[1777269486338,62.23,77814.07,0.0,-1.0,0.0,0.0]
[1777269488353,62.23,77813.14,0.0,-1.0,0.0,0.0]
[1777269492381,62.23,77811.79,0.0,-1.0,0.0,0.0]
[1777269494394,62.23,77813.85,0.0,-1.0,0.0,0.0]
[1777269499440,62.23,77811.97,0.0,-1.0,0.0,0.0]
[1777269500443,62.23,77807.04,0.0,-1.0,0.0,0.0]
[1777269501450,62.23,77805.28,0.0,-1.0,0.0,0.0]
[1777269506485,62.23,77805.19,0.0,-1.0,0.0,0.0]
[1777269511520,62.23,77811.9,0.0,-1.0,0.0,0.0]
[1777269512529,62.23,77813.64,0.0,-1.0,0.0,0.0]
[1777269513536,62.23,77814.39,0.0,-1.0,0.0,0.0]
[1777269514543,62.23,77815.49,0.0,-1.0,0.0,0.0]
[1777269515550,62.23,77816.14,0.0,-1.0,0.0,0.0]
[1777269516557,62.23,77816.93,0.0,-1.0,0.0,0.0]
[1777269518571,62.23,77824.8,0.0,-1.0,0.0,0.0]
[1777269519578,62.23,77825.91,0.0,-1.0,0.0,0.0]
[1777269521592,62.23,77826.23,0.0,-1.0,0.0,0.0]
[1777269524613,62.23,77827.48,0.0,-1.0,0.0,0.0]
[1777269525620,62.23,77826.3,0.0,-1.0,0.0,0.0]
[1777269527634,62.23,77827.12,0.0,-1.0,0.0,0.0]
[1777269531662,62.23,77827.89,0.0,-1.0,0.0,0.0]
[1777269534683,62.23,77830.0,0.0,-1.0,0.0,0.0]
[1777269535689,62.23,77830.82,0.0,-1.0,0.0,0.0]
[1777269536697,62.23,77832.08,0.0,-1.0,0.0,0.0]
[1777269537703,62.23,77831.15,0.0,-1.0,0.0,0.0]
[1777269539718,62.23,77828.71,0.0,-1.0,0.0,0.0]
[1777269544753,62.23,77828.03,0.0,-1.0,0.0,0.0]
[1777269547774,62.23,77829.14,0.0,-1.0,0.0,0.0]
[1777269549788,62.23,77830.33,0.0,-1.0,0.0,0.0]
[1777269550795,62.23,77827.66,0.0,-1.0,0.0,0.0]
[1777269551802,62.23,77826.89,0.0,-1.0,0.0,0.0]
[1777269552809,62.23,77823.41,0.0,-1.0,0.0,0.0]
[1777269553816,62.23,77816.99,0.0,-1.0,0.0,0.0]
[1777269554823,62.23,77815.41,0.0,-1.0,0.0,0.0]
[1777269555829,62.23,77814.48,0.0,-1.0,0.0,0.0]
[1777269557843,62.23,77815.53,0.0,-1.0,0.0,0.0]
[1777269558851,62.23,77816.45,0.0,-1.0,0.0,0.0]
[1777269560865,62.23,77820.68,0.0,-1.0,0.0,0.0]
[1777269561872,62.23,77822.83,0.0,-1.0,0.0,0.0]
[1777269566907,62.23,77822.57,0.0,-1.0,0.0,0.0]
[1777269568921,62.23,77823.32,0.0,-1.0,0.0,0.0]
[1777269570935,62.23,77824.81,0.0,-1.0,0.0,0.0]
[1777269571942,62.23,77826.25,0.0,-1.0,0.0,0.0]
[1777269576978,62.23,77827.18,0.0,-1.0,0.0,0.0]
[1777269577985,62.23,77832.35,0.0,-1.0,0.0,0.0]
[1777269578992,62.23,77834.1,0.0,-1.0,0.0,0.0]
[1777269579999,62.23,77834.81,0.0,-1.0,0.0,0.0]
[1777269581006,62.23,77834.04,0.0,-1.0,0.0,0.0]
[1777269583020,62.23,77834.81,0.0,-1.0,0.0,0.0]
[1777269585035,62.23,77834.0,0.0,-1.0,0.0,0.0]
[1777269586041,62.23,77831.93,0.0,-1.0,0.0,0.0]
[1777269587048,62.23,77828.25,0.0,-1.0,0.0,0.0]
[1777269588055,62.23,77826.98,0.0,-1.0,0.0,0.0]
[1777269590069,62.23,77821.95,0.0,-1.0,0.0,0.0]
[1777269591076,62.23,77819.75,0.0,-1.0,0.0,0.0]
[1777269592083,62.23,77810.75,0.0,-1.0,0.0,0.0]
[1777269593090,62.23,77802.35,0.0,-1.0,0.0,0.0]
[1777269594097,62.23,77798.87,0.0,-1.0,0.0,0.0]
[1777269595261,62.23,77798.08,0.0,-1.0,0.0,0.0]
[1777269596110,62.23,77802.29,0.0,-1.0,0.0,0.0]
[1777269597119,62.23,77803.32,0.0,-1.0,0.0,0.0]
[1777269598125,62.23,77801.15,0.0,-1.0,0.0,0.0]
[1777269599131,62.23,77800.3,0.0,-1.0,0.0,0.0]
[1777269601149,62.23,77793.17,0.0,-1.0,0.0,0.0]
[1777269602156,62.23,77774.84,0.0,-1.0,0.0,0.0]
[1777269603164,62.23,77772.6,0.0,-1.0,0.0,0.0]
[1777269604170,62.23,77771.03,0.0,-1.0,0.0,0.0]
[1777269605177,62.23,77778.67,0.0,-1.0,0.0,0.0]
[1777269606207,62.23,77781.24,0.0,-1.0,0.0,0.0]
[1777269607203,62.23,77774.04,0.0,-1.0,0.0,0.0]
[1777269608210,62.23,77772.93,0.0,-1.0,0.0,0.0]
[1777269609217,62.23,77770.77,0.0,-1.0,0.0,0.0]
[1777269610224,62.23,77769.07,0.0,-1.0,0.0,0.0]
[1777269611241,62.23,77771.21,0.0,-1.0,0.0,0.0]
[1777269613247,62.23,77773.31,0.0,-1.0,0.0,0.0]
[1777269614254,62.23,77775.62,0.0,-1.0,0.0,0.0]
[1777269616267,62.23,77774.6,0.0,-1.0,0.0,0.0]
[1777269618282,62.23,77777.49,0.0,-1.0,0.0,0.0]
[1777269619289,62.23,77779.73,0.0,-1.0,0.0,0.0]
[1777269622309,62.23,77780.57,0.0,-1.0,0.0,0.0]
[1777269624324,62.23,77776.36,0.0,-1.0,0.0,0.0]
[1777269625331,62.23,77774.29,0.0,-1.0,0.0,0.0]
[1777269630366,62.23,77774.63,0.0,-1.0,0.0,0.0]
[1777269631373,62.23,77773.38,0.0,-1.0,0.0,0.0]
[1777269632380,62.23,77771.98,0.0,-1.0,0.0,0.0]
[1777269634394,62.23,77773.05,0.0,-1.0,0.0,0.0]
[1777269636408,62.23,77772.26,0.0,-1.0,0.0,0.0]
[1777269638422,62.23,77769.34,0.0,-1.0,0.0,0.0]
[1777269640435,62.23,77772.25,0.0,-1.0,0.0,0.0]
[1777269641443,62.23,77772.91,0.0,-1.0,0.0,0.0]
[1777269642450,62.23,77778.83,0.0,-1.0,0.0,0.0]
[1777269643457,62.23,77776.07,0.0,-1.0,0.0,0.0]
[1777269644464,62.23,77784.41,0.0,-1.0,0.0,0.0]
[1777269645471,62.23,77786.34,0.0,-1.0,0.0,0.0]
[1777269646478,62.23,77784.12,0.0,-1.0,0.0,0.0]
[1777269649498,62.23,77780.29,0.0,-1.0,0.0,0.0]
[1777269650506,62.23,77776.31,0.0,-1.0,0.0,0.0]
[1777269653527,62.23,77777.22,0.0,-1.0,0.0,0.0]
[1777269658578,62.23,77777.66,0.0,-1.0,0.0,0.0]
[1777269660577,62.23,77783.02,0.0,-1.0,0.0,0.0]
[1777269661584,62.23,77782.13,0.0,-1.0,0.0,0.0]
[1777269662591,62.23,77781.18,0.0,-1.0,0.0,0.0]
[1777269663598,62.23,77768.21,0.0,-1.0,0.0,0.0]
[1777269664604,62.23,77763.37,0.0,-1.0,0.0,0.0]
[1777269665612,62.23,77766.4,0.0,-1.0,0.0,0.0]
[1777269666619,62.23,77767.22,0.0,-1.0,0.0,0.0]
[1777269667629,62.23,77765.42,0.0,-1.0,0.0,0.0]
[1777269668636,62.23,77762.78,0.0,-1.0,0.0,0.0]
[1777269669643,62.23,77761.88,0.0,-1.0,0.0,0.0]
[1777269673671,62.23,77762.81,0.0,-1.0,0.0,0.0]
[1777269677699,62.23,77760.5,0.0,-1.0,0.0,0.0]
[1777269682734,62.23,77760.07,0.0,-1.0,0.0,0.0]
[1777269685755,62.23,77758.45,0.0,-1.0,0.0,0.0]
[1777269687769,62.23,77759.16,0.0,-1.0,0.0,0.0]
[1777269691797,62.23,77760.89,0.0,-1.0,0.0,0.0]
[1777269692804,62.23,77759.43,0.0,-1.0,0.0,0.0]
[1777269697839,62.23,77759.38,0.0,-1.0,0.0,0.0]
[1777269699853,62.23,77758.65,0.0,-1.0,0.0,0.0]
[1777269702875,62.23,77763.79,0.0,-1.0,0.0,0.0]
[1777269703883,62.23,77773.06,0.0,-1.0,0.0,0.0]
[1777269704890,62.23,77783.61,0.0,-1.0,0.0,0.0]
[1777269705897,62.23,77783.17,0.0,-1.0,0.0,0.0]
[1777269706904,62.23,77783.23,0.0,-1.0,0.0,0.0]
[1777269708918,62.23,77790.0,0.0,-1.0,0.0,0.0]
[1777269709925,62.23,77793.29,0.0,-1.0,0.0,0.0]
[1777269712946,62.23,77794.4,0.0,-1.0,0.0,0.0]
[1777269714960,62.23,77804.53,0.0,-1.0,0.0,0.0]
[1777269715967,62.23,77806.33,0.0,-1.0,0.0,0.0]
[1777269721002,62.23,77806.62,0.0,-1.0,0.0,0.0]
[1777269726036,62.23,77803.69,0.0,-1.0,0.0,0.0]
[1777269731072,62.23,77805.32,0.0,-1.0,0.0,0.0]
[1777269733086,62.23,77796.38,0.0,-1.0,0.0,0.0]
[1777269734093,62.23,77795.47,0.0,-1.0,0.0,0.0]
[1777269735100,62.23,77796.11,0.0,-1.0,0.0,0.0]
[1777269738121,62.23,77795.05,0.0,-1.0,0.0,0.0]
[1777269739129,62.23,77795.7,0.0,-1.0,0.0,0.0]
[1777269741142,62.23,77796.87,0.0,-1.0,0.0,0.0]
[1777269746178,62.23,77800.08,0.0,-1.0,0.0,0.0]
[1777269750205,62.23,77804.55,0.0,-1.0,0.0,0.0]
[1777269754234,62.23,77797.01,0.0,-1.0,0.0,0.0]
[1777269759269,62.23,77796.21,0.0,-1.0,0.0,0.0]
[1777269764304,62.23,77796.12,0.0,-1.0,0.0,0.0]
[1777269769339,62.23,77798.89,0.0,-1.0,0.0,0.0]
[1777269774374,62.23,77790.74,0.0,-1.0,0.0,0.0]
[1777269779411,62.23,77790.54,0.0,-1.0,0.0,0.0]
[1777269784446,62.23,77782.2,0.0,-1.0,0.0,0.0]
[1777269788473,62.23,77777.26,0.0,-1.0,0.0,0.0]
[1777269793509,62.23,77770.82,0.0,-1.0,0.0,0.0]
[1777269794515,62.23,77769.73,0.0,-1.0,0.0,0.0]
[1777269797542,62.23,77770.46,0.0,-1.0,0.0,0.0]
[1777269801570,62.23,77769.54,0.0,-1.0,0.0,0.0]
[1777269804590,62.23,77770.61,0.0,-1.0,0.0,0.0]
[1777269807612,62.23,77779.83,0.0,-1.0,0.0,0.0]
[1777269808619,62.23,77785.06,0.0,-1.0,0.0,0.0]
[1777269813654,62.23,77789.53,0.0,-1.0,0.0,0.0]
[1777269818690,62.23,77788.01,0.0,-1.0,0.0,0.0]
[1777269823725,62.23,77783.44,0.0,-1.0,0.0,0.0]
[1777269828760,62.23,77784.95,0.0,-1.0,0.0,0.0]
[1777269833795,62.23,77785.49,0.0,-1.0,0.0,0.0]
[1777269838830,62.23,77795.56,0.0,-1.0,0.0,0.0]
[1777269839837,62.23,77795.97,0.0,-1.0,0.0,0.0]
[1777269843865,62.23,77787.22,0.0,-1.0,0.0,0.0]
[1777269844872,62.23,77776.88,0.0,-1.0,0.0,0.0]
[1777269845879,62.23,77772.89,0.0,-1.0,0.0,0.0]
[1777269850914,62.23,77770.19,0.0,-1.0,0.0,0.0]
[1777269853935,62.23,77762.31,0.0,-1.0,0.0,0.0]
[1777269858976,62.23,77758.9,0.0,-1.0,0.0,0.0]
[1777269864013,62.23,77761.74,0.0,-1.0,0.0,0.0]
[1777269869047,62.23,77763.26,0.0,-1.0,0.0,0.0]
[1777269874082,62.23,77763.55,0.0,-1.0,0.0,0.0]
[1777269879117,62.23,77763.33,0.0,-1.0,0.0,0.0]
[1777269884152,62.23,77763.33,0.0,-1.0,0.0,0.0]
[1777269889187,62.23,77762.58,0.0,-1.0,0.0,0.0]
[1777269894232,62.23,77762.07,0.0,-1.0,0.0,0.0]
[1777269899267,62.23,77762.49,0.0,-1.0,0.0,0.0]
[1777269903296,62.23,77755.46,0.0,-1.0,0.0,0.0]
[1777269908331,62.23,77753.0,0.0,-1.0,0.0,0.0]
[1777269913190,62.23,77752.34,0.0,-1.0,0.0,0.0]
[1777269913278,62.23,77752.34,0.0,-1.0,0.0,0.0]
[1777269913369,62.23,77752.23,0.0,-1.0,0.0,0.0]
[1777269916390,62.23,77751.45,0.0,-1.0,0.0,0.0]
[1777269918405,62.23,77752.63,0.0,-1.0,0.0,0.0]
[1777269919412,62.23,77751.4,0.0,-1.0,0.0,0.0]
[1777269922433,62.23,77752.18,0.0,-1.0,0.0,0.0]
[1777269927468,62.23,77752.06,0.0,-1.0,0.0,0.0]
[1777269930489,62.23,77751.16,0.0,-1.0,0.0,0.0]
[1777269931495,62.23,77751.15,0.0,-1.0,0.0,0.0]
[1777269934906,62.23,77751.39,0.0,-1.0,0.0,0.0]
[1777269934924,62.23,77714.62,0.0,-1.0,0.0,0.0]
[1777269935524,62.23,77694.26,0.0,-1.0,0.0,0.0]
[1777269936532,62.23,77700.21,0.0,-1.0,0.0,0.0]
[1777269937996,62.23,77700.21,0.0,-1.0,0.0,0.0]
[1777269938040,62.23,77709.98,0.0,-1.0,0.0,0.0]
[1777269938547,62.23,77717.3,0.0,-1.0,0.0,0.0]
[1777269939554,62.23,77723.4,0.0,-1.0,0.0,0.0]
[1777269940561,62.23,77725.05,0.0,-1.0,0.0,0.0]
[1777269941567,62.23,77723.46,0.0,-1.0,0.0,0.0]
[1777269943072,62.23,77723.46,0.0,-1.0,0.0,0.0]
[1777269944588,62.23,77722.18,0.0,-1.0,0.0,0.0]
[1777269946107,62.23,77722.18,0.0,-1.0,0.0,0.0]
[1777269946271,62.23,77722.18,0.0,-1.0,0.0,0.0]
[1777269946317,62.23,77722.42,0.0,-1.0,0.0,0.0]
[1777269949624,62.23,77721.18,0.0,-1.0,0.0,0.0]
[1777269953651,62.23,77720.14,0.0,-1.0,0.0,0.0]
[1777269954659,62.23,77717.99,0.0,-1.0,0.0,0.0]
[1777269955666,62.23,77710.53,0.0,-1.0,0.0,0.0]
[1777269956672,62.23,77709.2,0.0,-1.0,0.0,0.0]
[1777269958687,62.23,77708.32,0.0,-1.0,0.0,0.0]
[1777269959694,62.23,77709.98,0.0,-1.0,0.0,0.0]
[1777269960701,62.23,77708.59,0.0,-1.0,0.0,0.0]
[1777269961708,62.23,77707.68,0.0,-1.0,0.0,0.0]
[1777269962715,62.23,77702.45,0.0,-1.0,0.0,0.0]
[1777269963722,62.23,77690.11,0.0,-1.0,0.0,0.0]
[1777269964731,62.23,77688.54,0.0,-1.0,0.0,0.0]
[1777269965737,62.23,77695.08,0.0,-1.0,0.0,0.0]
[1777269967769,62.23,77695.64,0.0,-1.0,0.0,0.0]
[1777269968019,62.23,77695.64,0.0,-1.0,0.0,0.0]
[1777269968067,62.23,77690.77,0.0,-1.0,0.0,0.0]
[1777269968781,62.23,77687.97,0.0,-1.0,0.0,0.0]
[1777269969788,62.23,77695.09,0.0,-1.0,0.0,0.0]
[1777269971815,62.23,77694.72,0.0,-1.0,0.0,0.0]
[1777269972019,62.23,77694.72,0.0,-1.0,0.0,0.0]
[1777269972040,62.23,77692.29,0.0,-1.0,0.0,0.0]
[1777269972809,62.23,77689.35,0.0,-1.0,0.0,0.0]
[1777269973816,62.23,77687.61,0.0,-1.0,0.0,0.0]
[1777269974822,62.23,77685.1,0.0,-1.0,0.0,0.0]
[1777269975831,62.23,77687.71,0.0,-1.0,0.0,0.0]
[1777269976838,62.23,77715.9,0.0,-1.0,0.0,0.0]
[1777269977855,62.23,77728.93,0.0,-1.0,0.0,0.0]
[1777269978859,62.23,77743.67,0.0,-1.0,0.0,0.0]
[1777269979866,62.23,77743.16,0.0,-1.0,0.0,0.0]
[1777269980873,62.23,77764.76,0.0,-1.0,0.0,0.0]
[1777269981880,62.23,77765.77,0.0,-1.0,0.0,0.0]
[1777269982888,62.23,77758.76,0.0,-1.0,0.0,0.0]
[1777269984319,62.23,77758.76,0.0,-1.0,0.0,0.0]
[1777269984327,62.23,77753.6,0.0,-1.0,0.0,0.0]
[1777269984902,62.23,77715.67,0.0,-1.0,0.0,0.0]
[1777269985909,62.23,77713.17,0.0,-1.0,0.0,0.0]
[1777269986919,62.23,77711.57,0.0,-1.0,0.0,0.0]
[1777269987880,62.23,77711.57,0.0,-1.0,0.0,0.0]
[1777269988932,62.23,77709.46,0.0,-1.0,0.0,0.0]
[1777269989940,62.23,77703.38,0.0,-1.0,0.0,0.0]
[1777269990946,62.23,77702.42,0.0,-1.0,0.0,0.0]
[1777269991954,62.23,77702.05,0.0,-1.0,0.0,0.0]
[1777269992961,62.23,77703.44,0.0,-1.0,0.0,0.0]
[1777269994976,62.23,77714.68,0.0,-1.0,0.0,0.0]
[1777269995983,62.23,77722.16,0.0,-1.0,0.0,0.0]
[1777269996553,62.23,77722.16,0.0,-1.0,0.0,0.0]
[1777269996990,62.23,77722.06,0.0,-1.0,0.0,0.0]
[1777269997997,62.23,77721.17,0.0,-1.0,0.0,0.0]
[1777270000027,62.23,77720.7,0.0,-1.0,0.0,0.0]
[1777270000036,62.23,77720.7,0.0,-1.0,0.0,0.0]
[1777270000269,62.23,77720.7,0.0,-1.0,0.0,0.0]
[1777270000281,62.23,77720.1,0.0,-1.0,0.0,0.0]
[1777270001022,62.23,77714.52,0.0,-1.0,0.0,0.0]
[1777270002028,62.23,77717.03,0.0,-1.0,0.0,0.0]
[1777270004043,62.23,77715.4,0.0,-1.0,0.0,0.0]
[1777270006056,62.23,77714.68,0.0,-1.0,0.0,0.0]
[1777270008071,62.23,77712.91,0.0,-1.0,0.0,0.0]
[1777270009078,62.23,77713.92,0.0,-1.0,0.0,0.0]
[1777270011092,62.23,77714.55,0.0,-1.0,0.0,0.0]
[1777270012099,62.23,77715.26,0.0,-1.0,0.0,0.0]
[1777270014113,62.23,77714.09,0.0,-1.0,0.0,0.0]
[1777270016126,62.23,77717.2,0.0,-1.0,0.0,0.0]
[1777270017134,62.23,77723.34,0.0,-1.0,0.0,0.0]
[1777270018141,62.23,77725.25,0.0,-1.0,0.0,0.0]
[1777270019149,62.23,77727.36,0.0,-1.0,0.0,0.0]
[1777270020155,62.23,77724.48,0.0,-1.0,0.0,0.0]
[1777270021165,62.23,77723.49,0.0,-1.0,0.0,0.0]
[1777270023188,62.23,77717.77,0.0,-1.0,0.0,0.0]
[1777270024193,62.23,77710.54,0.0,-1.0,0.0,0.0]
[1777270025200,62.23,77708.57,0.0,-1.0,0.0,0.0]
[1777270026207,62.23,77707.4,0.0,-1.0,0.0,0.0]
[1777270027422,62.23,77707.4,0.0,-1.0,0.0,0.0]
[1777270027214,62.23,77706.2,0.0,-1.0,0.0,0.0]
[1777270027519,62.23,77706.2,0.0,-1.0,0.0,0.0]
[1777270028220,62.23,77703.72,0.0,-1.0,0.0,0.0]
[1777270029228,62.23,77700.82,0.0,-1.0,0.0,0.0]
[1777270031241,62.23,77699.82,0.0,-1.0,0.0,0.0]
[1777270032159,62.23,77699.82,0.0,-1.0,0.0,0.0]
[1777270032272,62.23,77699.82,0.0,-1.0,0.0,0.0]
[1777270032372,62.23,77700.72,0.0,-1.0,0.0,0.0]
[1777270033256,62.23,77698.82,0.0,-1.0,0.0,0.0]
[1777270034262,62.23,77697.91,0.0,-1.0,0.0,0.0]
[1777270036435,62.23,77698.51,0.0,-1.0,0.0,0.0]
[1777270036442,62.23,77702.04,0.0,-1.0,0.0,0.0]
[1777270036519,62.23,77702.04,0.0,-1.0,0.0,0.0]
[1777270037284,62.23,77709.33,0.0,-1.0,0.0,0.0]
[1777270038292,62.23,77718.62,0.0,-1.0,0.0,0.0]
[1777270039299,62.23,77726.07,0.0,-1.0,0.0,0.0]
[1777270040306,62.23,77727.75,0.0,-1.0,0.0,0.0]
[1777270041314,62.23,77736.96,0.0,-1.0,0.0,0.0]
[1777270042321,62.23,77741.67,0.0,-1.0,0.0,0.0]
[1777270043328,62.23,77745.54,0.0,-1.0,0.0,0.0]
[1777270044335,62.23,77746.37,0.0,-1.0,0.0,0.0]
[1777270048363,62.23,77743.32,0.0,-1.0,0.0,0.0]
[1777270049370,62.23,77740.91,0.0,-1.0,0.0,0.0]
[1777270050377,62.23,77741.7,0.0,-1.0,0.0,0.0]
[1777270050637,62.23,77741.7,0.0,-1.0,0.0,0.0]
[1777270051384,62.23,77742.08,0.0,-1.0,0.0,0.0]
[1777270052020,62.23,77742.08,0.0,-1.0,0.0,0.0]
[1777270053398,62.23,77741.1,0.0,-1.0,0.0,0.0]
[1777270054405,62.23,77742.42,0.0,-1.0,0.0,0.0]
[1777270055412,62.23,77743.65,0.0,-1.0,0.0,0.0]
[1777270057425,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777270058409,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777270058522,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777270058433,62.23,77738.96,0.0,-1.0,0.0,0.0]
[1777270059268,62.23,77738.96,0.0,-1.0,0.0,0.0]
[1777270059517,62.23,77738.96,0.0,-1.0,0.0,0.0]
[1777270059440,62.23,77738.35,0.0,-1.0,0.0,0.0]
[1777270061454,62.23,77740.8,0.0,-1.0,0.0,0.0]
[1777270063468,62.23,77748.61,0.0,-1.0,0.0,0.0]
[1777270064363,62.23,77748.61,0.0,-1.0,0.0,0.0]
[1777270064523,62.23,77748.61,0.0,-1.0,0.0,0.0]
[1777270064475,62.23,77748.13,0.0,-1.0,0.0,0.0]
[1777270064785,62.23,77748.13,0.0,-1.0,0.0,0.0]
[1777270065022,62.23,77748.13,0.0,-1.0,0.0,0.0]
[1777270067496,62.23,77749.48,0.0,-1.0,0.0,0.0]
[1777270068503,62.23,77751.91,0.0,-1.0,0.0,0.0]
[1777270069512,62.23,77753.01,0.0,-1.0,0.0,0.0]
[1777270070283,62.23,77753.01,0.0,-1.0,0.0,0.0]
[1777270070528,62.23,77753.01,0.0,-1.0,0.0,0.0]
[1777270070519,62.23,77750.92,0.0,-1.0,0.0,0.0]
[1777270071190,62.23,77750.92,0.0,-1.0,0.0,0.0]
[1777270071272,62.23,77750.92,0.0,-1.0,0.0,0.0]
[1777270071525,62.23,77747.57,0.0,-1.0,0.0,0.0]
[1777270072533,62.23,77746.73,0.0,-1.0,0.0,0.0]
[1777270074547,62.23,77749.77,0.0,-1.0,0.0,0.0]
[1777270076253,62.23,77749.77,0.0,-1.0,0.0,0.0]
[1777270076272,62.23,77749.77,0.0,-1.0,0.0,0.0]
[1777270076328,62.23,77751.88,0.0,-1.0,0.0,0.0]
[1777270076803,62.23,77751.88,0.0,-1.0,0.0,0.0]
[1777270077020,62.23,77751.88,0.0,-1.0,0.0,0.0]
[1777270077120,62.23,77753.08,0.0,-1.0,0.0,0.0]
[1777270077568,62.23,77752.31,0.0,-1.0,0.0,0.0]
[1777270078575,62.23,77751.46,0.0,-1.0,0.0,0.0]
[1777270080589,62.23,77748.8,0.0,-1.0,0.0,0.0]
[1777270082346,62.23,77748.8,0.0,-1.0,0.0,0.0]
[1777270082520,62.23,77748.8,0.0,-1.0,0.0,0.0]
[1777270082447,62.23,77747.02,0.0,-1.0,0.0,0.0]
[1777270082950,62.23,77747.02,0.0,-1.0,0.0,0.0]
[1777270083024,62.23,77747.02,0.0,-1.0,0.0,0.0]
[1777270083048,62.23,77745.71,0.0,-1.0,0.0,0.0]
[1777270085624,62.23,77740.11,0.0,-1.0,0.0,0.0]
[1777270087027,62.23,77740.11,0.0,-1.0,0.0,0.0]
[1777270087278,62.23,77740.11,0.0,-1.0,0.0,0.0]
[1777270087369,62.23,77737.75,0.0,-1.0,0.0,0.0]
[1777270087785,62.23,77737.75,0.0,-1.0,0.0,0.0]
[1777270088019,62.23,77737.75,0.0,-1.0,0.0,0.0]
[1777270088042,62.23,77741.74,0.0,-1.0,0.0,0.0]
[1777270088645,62.23,77743.6,0.0,-1.0,0.0,0.0]
[1777270089652,62.23,77744.6,0.0,-1.0,0.0,0.0]
[1777270092673,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777270093578,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777270093773,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777270094270,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777270094520,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777270094325,62.23,77753.01,0.0,-1.0,0.0,0.0]
[1777270094686,62.23,77755.25,0.0,-1.0,0.0,0.0]
[1777270095693,62.23,77756.44,0.0,-1.0,0.0,0.0]
[1777270096700,62.23,77755.74,0.0,-1.0,0.0,0.0]
[1777270098715,62.23,77764.24,0.0,-1.0,0.0,0.0]
[1777270099722,62.23,77765.67,0.0,-1.0,0.0,0.0]
[1777270101032,62.23,77765.67,0.0,-1.0,0.0,0.0]
[1777270101276,62.23,77765.67,0.0,-1.0,0.0,0.0]
[1777270101355,62.23,77765.72,0.0,-1.0,0.0,0.0]
[1777270101660,62.23,77765.72,0.0,-1.0,0.0,0.0]
[1777270101769,62.23,77765.72,0.0,-1.0,0.0,0.0]
[1777270102743,62.23,77786.79,0.0,-1.0,0.0,0.0]
[1777270103749,62.23,77789.53,0.0,-1.0,0.0,0.0]
[1777270104757,62.23,77790.2,0.0,-1.0,0.0,0.0]
[1777270106771,62.23,77791.43,0.0,-1.0,0.0,0.0]
[1777270107778,62.23,77793.74,0.0,-1.0,0.0,0.0]
[1777270108785,62.23,77797.49,0.0,-1.0,0.0,0.0]
[1777270109792,62.23,77802.44,0.0,-1.0,0.0,0.0]
[1777270111058,62.23,77806.43,0.0,-1.0,0.0,0.0]
[1777270111806,62.23,77812.02,0.0,-1.0,0.0,0.0]
[1777270112813,62.23,77803.84,0.0,-1.0,0.0,0.0]
[1777270113820,62.23,77800.09,0.0,-1.0,0.0,0.0]
[1777270115510,62.23,77795.49,0.0,-1.0,0.0,0.0]
[1777270115834,62.23,77793.92,0.0,-1.0,0.0,0.0]
[1777270116841,62.23,77790.73,0.0,-1.0,0.0,0.0]
[1777270117847,62.23,77787.24,0.0,-1.0,0.0,0.0]
[1777270118855,62.23,77779.2,0.0,-1.0,0.0,0.0]
[1777270119862,62.23,77777.55,0.0,-1.0,0.0,0.0]
[1777270120868,62.23,77781.14,0.0,-1.0,0.0,0.0]
[1777270122291,62.23,77781.14,0.0,-1.0,0.0,0.0]
[1777270122519,62.23,77781.14,0.0,-1.0,0.0,0.0]
[1777270122598,62.23,77782.19,0.0,-1.0,0.0,0.0]
[1777270122882,62.23,77785.39,0.0,-1.0,0.0,0.0]
[1777270123890,62.23,77788.73,0.0,-1.0,0.0,0.0]
[1777270125075,62.23,77788.73,0.0,-1.0,0.0,0.0]
[1777270125272,62.23,77788.73,0.0,-1.0,0.0,0.0]
[1777270125370,62.23,77787.58,0.0,-1.0,0.0,0.0]
[1777270127917,62.23,77786.98,0.0,-1.0,0.0,0.0]
[1777270131947,62.23,77787.6,0.0,-1.0,0.0,0.0]
[1777270132954,62.23,77789.78,0.0,-1.0,0.0,0.0]
[1777270134968,62.23,77794.87,0.0,-1.0,0.0,0.0]
[1777270135975,62.23,77799.26,0.0,-1.0,0.0,0.0]
[1777270136948,62.23,77799.26,0.0,-1.0,0.0,0.0]
[1777270137023,62.23,77799.26,0.0,-1.0,0.0,0.0]
[1777270137125,62.23,77799.26,0.0,-1.0,0.0,0.0]
[1777270137271,62.23,77799.26,0.0,-1.0,0.0,0.0]
[1777270137362,62.23,77800.79,0.0,-1.0,0.0,0.0]
[1777270142018,62.23,77793.36,0.0,-1.0,0.0,0.0]
[1777270142998,62.23,77793.36,0.0,-1.0,0.0,0.0]
[1777270143024,62.23,77793.36,0.0,-1.0,0.0,0.0]
[1777270143171,62.23,77793.36,0.0,-1.0,0.0,0.0]
[1777270143269,62.23,77793.36,0.0,-1.0,0.0,0.0]
[1777270143327,62.23,77792.56,0.0,-1.0,0.0,0.0]
[1777270144033,62.23,77787.65,0.0,-1.0,0.0,0.0]
[1777270145272,62.23,77787.65,0.0,-1.0,0.0,0.0]
[1777270145523,62.23,77787.65,0.0,-1.0,0.0,0.0]
[1777270145625,62.23,77783.65,0.0,-1.0,0.0,0.0]
[1777270145802,62.23,77783.65,0.0,-1.0,0.0,0.0]
[1777270146019,62.23,77783.65,0.0,-1.0,0.0,0.0]
[1777270146047,62.23,77782.95,0.0,-1.0,0.0,0.0]
[1777270147054,62.23,77783.62,0.0,-1.0,0.0,0.0]
[1777270148060,62.23,77782.72,0.0,-1.0,0.0,0.0]
[1777270153095,62.23,77782.86,0.0,-1.0,0.0,0.0]
[1777270154064,62.23,77782.86,0.0,-1.0,0.0,0.0]
[1777270154271,62.23,77782.86,0.0,-1.0,0.0,0.0]
[1777270154373,62.23,77778.99,0.0,-1.0,0.0,0.0]
[1777270155456,62.23,77778.99,0.0,-1.0,0.0,0.0]
[1777270155518,62.23,77778.99,0.0,-1.0,0.0,0.0]
[1777270155603,62.23,77776.61,0.0,-1.0,0.0,0.0]
[1777270161151,62.23,77777.77,0.0,-1.0,0.0,0.0]
[1777270163166,62.23,77784.48,0.0,-1.0,0.0,0.0]
[1777270164173,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270164751,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270164772,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270165400,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270165520,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270165621,62.23,77786.48,0.0,-1.0,0.0,0.0]
[1777270168201,62.23,77785.21,0.0,-1.0,0.0,0.0]
[1777270169406,62.23,77785.21,0.0,-1.0,0.0,0.0]
[1777270169522,62.23,77785.21,0.0,-1.0,0.0,0.0]
[1777270169623,62.23,77784.41,0.0,-1.0,0.0,0.0]
[1777270169979,62.23,77784.41,0.0,-1.0,0.0,0.0]
[1777270170021,62.23,77784.41,0.0,-1.0,0.0,0.0]
[1777270170215,62.23,77785.52,0.0,-1.0,0.0,0.0]
[1777270171221,62.23,77785.13,0.0,-1.0,0.0,0.0]
[1777270172229,62.23,77786.17,0.0,-1.0,0.0,0.0]
[1777270173637,62.23,77786.17,0.0,-1.0,0.0,0.0]
[1777270173775,62.23,77785.75,0.0,-1.0,0.0,0.0]
[1777270176257,62.23,77787.08,0.0,-1.0,0.0,0.0]
[1777270177265,62.23,77788.03,0.0,-1.0,0.0,0.0]
[1777270178272,62.23,77794.5,0.0,-1.0,0.0,0.0]
[1777270179278,62.23,77797.36,0.0,-1.0,0.0,0.0]
[1777270180328,62.23,77797.36,0.0,-1.0,0.0,0.0]
[1777270180553,62.23,77797.36,0.0,-1.0,0.0,0.0]
[1777270180595,62.23,77800.67,0.0,-1.0,0.0,0.0]
[1777270180979,62.23,77800.67,0.0,-1.0,0.0,0.0]
[1777270181018,62.23,77800.67,0.0,-1.0,0.0,0.0]
[1777270181292,62.23,77804.96,0.0,-1.0,0.0,0.0]
[1777270182300,62.23,77804.37,0.0,-1.0,0.0,0.0]
[1777270184314,62.23,77805.06,0.0,-1.0,0.0,0.0]
[1777270188342,62.23,77804.4,0.0,-1.0,0.0,0.0]
[1777270189110,62.23,77804.4,0.0,-1.0,0.0,0.0]
[1777270189268,62.23,77804.4,0.0,-1.0,0.0,0.0]
[1777270189271,62.23,77804.4,0.0,-1.0,0.0,0.0]
[1777270189518,62.23,77804.4,0.0,-1.0,0.0,0.0]
[1777270189619,62.23,77803.96,0.0,-1.0,0.0,0.0]
[1777270192370,62.23,77803.3,0.0,-1.0,0.0,0.0]
[1777270193377,62.23,77792.9,0.0,-1.0,0.0,0.0]
[1777270194644,62.23,77792.9,0.0,-1.0,0.0,0.0]
[1777270194384,62.23,77790.87,0.0,-1.0,0.0,0.0]
[1777270194773,62.23,77790.87,0.0,-1.0,0.0,0.0]
[1777270195074,62.23,77790.87,0.0,-1.0,0.0,0.0]
[1777270195270,62.23,77790.87,0.0,-1.0,0.0,0.0]
[1777270195391,62.23,77789.83,0.0,-1.0,0.0,0.0]
[1777270200426,62.23,77789.89,0.0,-1.0,0.0,0.0]
[1777270200771,62.23,77789.89,0.0,-1.0,0.0,0.0]
[1777270201019,62.23,77789.89,0.0,-1.0,0.0,0.0]
[1777270201433,62.23,77789.66,0.0,-1.0,0.0,0.0]
[1777270203814,62.23,77789.74,0.0,-1.0,0.0,0.0]
[1777270204020,62.23,77789.74,0.0,-1.0,0.0,0.0]
[1777270208167,62.23,77789.09,0.0,-1.0,0.0,0.0]
[1777270208272,62.23,77789.09,0.0,-1.0,0.0,0.0]
[1777270208297,62.23,77789.09,0.0,-1.0,0.0,0.0]
[1777270208520,62.23,77789.09,0.0,-1.0,0.0,0.0]
[1777270208620,62.23,77789.85,0.0,-1.0,0.0,0.0]
[1777270214524,62.23,77789.7,0.0,-1.0,0.0,0.0]
[1777270216538,62.23,77789.12,0.0,-1.0,0.0,0.0]
[1777270217368,62.23,77789.12,0.0,-1.0,0.0,0.0]
[1777270217521,62.23,77789.12,0.0,-1.0,0.0,0.0]
[1777270217545,62.23,77789.17,0.0,-1.0,0.0,0.0]
[1777270217721,62.23,77789.17,0.0,-1.0,0.0,0.0]
[1777270217769,62.23,77789.17,0.0,-1.0,0.0,0.0]
[1777270220566,62.23,77778.16,0.0,-1.0,0.0,0.0]
[1777270221573,62.23,77769.94,0.0,-1.0,0.0,0.0]
[1777270222580,62.23,77766.51,0.0,-1.0,0.0,0.0]
[1777270223697,62.23,77766.51,0.0,-1.0,0.0,0.0]
[1777270223773,62.23,77767.06,0.0,-1.0,0.0,0.0]
[1777270224201,62.23,77767.06,0.0,-1.0,0.0,0.0]
[1777270224270,62.23,77767.06,0.0,-1.0,0.0,0.0]
[1777270224594,62.23,77767.07,0.0,-1.0,0.0,0.0]
[1777270229629,62.23,77767.16,0.0,-1.0,0.0,0.0]
[1777270231643,62.23,77767.31,0.0,-1.0,0.0,0.0]
[1777270232650,62.23,77766.65,0.0,-1.0,0.0,0.0]
[1777270233657,62.23,77778.26,0.0,-1.0,0.0,0.0]
[1777270234664,62.23,77783.64,0.0,-1.0,0.0,0.0]
[1777270235670,62.23,77786.12,0.0,-1.0,0.0,0.0]
[1777270236245,62.23,77786.12,0.0,-1.0,0.0,0.0]
[1777270236272,62.23,77786.12,0.0,-1.0,0.0,0.0]
[1777270236630,62.23,77786.12,0.0,-1.0,0.0,0.0]
[1777270236677,62.23,77785.93,0.0,-1.0,0.0,0.0]
[1777270236773,62.23,77785.93,0.0,-1.0,0.0,0.0]
[1777270241134,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270241231,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270241272,62.23,77786.65,0.0,-1.0,0.0,0.0]
[1777270241713,62.23,77786.02,0.0,-1.0,0.0,0.0]
[1777270246751,62.23,77786.04,0.0,-1.0,0.0,0.0]
[1777270249772,62.23,77786.67,0.0,-1.0,0.0,0.0]
[1777270251131,62.23,77786.67,0.0,-1.0,0.0,0.0]
[1777270251182,62.23,77786.67,0.0,-1.0,0.0,0.0]
[1777270251275,62.23,77786.67,0.0,-1.0,0.0,0.0]
[1777270251330,62.23,77785.9,0.0,-1.0,0.0,0.0]
[1777270256821,62.23,77786.33,0.0,-1.0,0.0,0.0]
[1777270259105,62.23,77786.39,0.0,-1.0,0.0,0.0]
[1777270259275,62.23,77786.39,0.0,-1.0,0.0,0.0]
[1777270259394,62.23,77786.39,0.0,-1.0,0.0,0.0]
[1777270259522,62.23,77786.39,0.0,-1.0,0.0,0.0]
[1777270259623,62.23,77786.71,0.0,-1.0,0.0,0.0]
[1777270260848,62.23,77789.91,0.0,-1.0,0.0,0.0]
[1777270261855,62.23,77791.03,0.0,-1.0,0.0,0.0]
[1777270264890,62.23,77791.07,0.0,-1.0,0.0,0.0]
[1777270265022,62.23,77791.07,0.0,-1.0,0.0,0.0]
[1777270265117,62.23,77792.2,0.0,-1.0,0.0,0.0]
[1777270269416,62.23,77792.23,0.0,-1.0,0.0,0.0]
[1777270269525,62.23,77792.23,0.0,-1.0,0.0,0.0]
[1777270269626,62.23,77792.1,0.0,-1.0,0.0,0.0]
[1777270271827,62.23,77792.28,0.0,-1.0,0.0,0.0]
[1777270272018,62.23,77792.28,0.0,-1.0,0.0,0.0]
[1777270273940,62.23,77791.65,0.0,-1.0,0.0,0.0]
[1777270275264,62.23,77791.65,0.0,-1.0,0.0,0.0]
[1777270275495,62.23,77791.65,0.0,-1.0,0.0,0.0]
[1777270275520,62.23,77791.65,0.0,-1.0,0.0,0.0]
[1777270275594,62.23,77787.05,0.0,-1.0,0.0,0.0]
[1777270275954,62.23,77784.46,0.0,-1.0,0.0,0.0]
[1777270279983,62.23,77785.05,0.0,-1.0,0.0,0.0]
[1777270283003,62.23,77784.46,0.0,-1.0,0.0,0.0]
[1777270285018,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777270285837,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777270286024,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777270286150,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777270286272,62.23,77785.44,0.0,-1.0,0.0,0.0]
[1777270286287,62.23,77786.13,0.0,-1.0,0.0,0.0]
[1777270287031,62.23,77783.32,0.0,-1.0,0.0,0.0]
[1777270288038,62.23,77782.03,0.0,-1.0,0.0,0.0]
[1777270290053,62.23,77777.72,0.0,-1.0,0.0,0.0]
[1777270291641,62.23,77777.72,0.0,-1.0,0.0,0.0]
[1777270291772,62.23,77777.72,0.0,-1.0,0.0,0.0]
[1777270291709,62.23,77770.95,0.0,-1.0,0.0,0.0]
[1777270292202,62.23,77770.95,0.0,-1.0,0.0,0.0]
[1777270292269,62.23,77770.95,0.0,-1.0,0.0,0.0]
[1777270292300,62.23,77771.19,0.0,-1.0,0.0,0.0]
[1777270295088,62.23,77764.01,0.0,-1.0,0.0,0.0]
[1777270297274,62.23,77764.2,0.0,-1.0,0.0,0.0]
[1777270297518,62.23,77764.2,0.0,-1.0,0.0,0.0]
[1777270297575,62.23,77766.26,0.0,-1.0,0.0,0.0]
[1777270298109,62.23,77768.36,0.0,-1.0,0.0,0.0]
[1777270299599,62.23,77768.36,0.0,-1.0,0.0,0.0]
[1777270299769,62.23,77768.36,0.0,-1.0,0.0,0.0]
[1777270299697,62.23,77775.0,0.0,-1.0,0.0,0.0]
[1777270301129,62.23,77775.62,0.0,-1.0,0.0,0.0]
[1777270305158,62.23,77770.56,0.0,-1.0,0.0,0.0]
[1777270305835,62.23,77770.56,0.0,-1.0,0.0,0.0]
[1777270306025,62.23,77770.56,0.0,-1.0,0.0,0.0]
[1777270306415,62.23,77770.56,0.0,-1.0,0.0,0.0]
[1777270306519,62.23,77770.56,0.0,-1.0,0.0,0.0]
[1777270306576,62.23,77766.7,0.0,-1.0,0.0,0.0]
[1777270308179,62.23,77767.84,0.0,-1.0,0.0,0.0]
[1777270309679,62.23,77767.84,0.0,-1.0,0.0,0.0]
[1777270309770,62.23,77767.84,0.0,-1.0,0.0,0.0]
[1777270309766,62.23,77766.64,0.0,-1.0,0.0,0.0]
[1777270310584,62.23,77766.64,0.0,-1.0,0.0,0.0]
[1777270310770,62.23,77766.64,0.0,-1.0,0.0,0.0]
[1777270310782,62.23,77764.88,0.0,-1.0,0.0,0.0]
[1777270311200,62.23,77764.02,0.0,-1.0,0.0,0.0]
[1777270312207,62.23,77764.56,0.0,-1.0,0.0,0.0]
[1777270313700,62.23,77764.56,0.0,-1.0,0.0,0.0]
[1777270313768,62.23,77764.56,0.0,-1.0,0.0,0.0]
[1777270313787,62.23,77763.23,0.0,-1.0,0.0,0.0]
[1777270314221,62.23,77763.86,0.0,-1.0,0.0,0.0]
[1777270316235,62.23,77763.27,0.0,-1.0,0.0,0.0]
[1777270321090,62.23,77763.17,0.0,-1.0,0.0,0.0]
[1777270321272,62.23,77763.17,0.0,-1.0,0.0,0.0]
[1777270321432,62.23,77763.17,0.0,-1.0,0.0,0.0]
[1777270321522,62.23,77763.17,0.0,-1.0,0.0,0.0]
[1777270321623,62.23,77762.66,0.0,-1.0,0.0,0.0]
[1777270323284,62.23,77763.53,0.0,-1.0,0.0,0.0]
[1777270324262,62.23,77763.53,0.0,-1.0,0.0,0.0]
[1777270324271,62.23,77763.53,0.0,-1.0,0.0,0.0]
[1777270324290,62.23,77760.05,0.0,-1.0,0.0,0.0]
[1777270325298,62.23,77756.53,0.0,-1.0,0.0,0.0]
[1777270326305,62.23,77757.56,0.0,-1.0,0.0,0.0]
[1777270327312,62.23,77758.11,0.0,-1.0,0.0,0.0]
[1777270330333,62.23,77757.53,0.0,-1.0,0.0,0.0]
[1777270334674,62.23,77757.25,0.0,-1.0,0.0,0.0]
[1777270334769,62.23,77757.25,0.0,-1.0,0.0,0.0]
[1777270334773,62.23,77757.62,0.0,-1.0,0.0,0.0]
[1777270334902,62.23,77757.62,0.0,-1.0,0.0,0.0]
[1777270335024,62.23,77757.62,0.0,-1.0,0.0,0.0]
[1777270335367,62.23,77759.16,0.0,-1.0,0.0,0.0]
[1777270338389,62.23,77759.87,0.0,-1.0,0.0,0.0]
[1777270341151,62.23,77759.87,0.0,-1.0,0.0,0.0]
[1777270341269,62.23,77759.87,0.0,-1.0,0.0,0.0]
[1777270341410,62.23,77764.05,0.0,-1.0,0.0,0.0]
[1777270342417,62.23,77764.54,0.0,-1.0,0.0,0.0]
[1777270348461,62.23,77767.72,0.0,-1.0,0.0,0.0]
[1777270349468,62.23,77779.65,0.0,-1.0,0.0,0.0]
[1777270350475,62.23,77785.49,0.0,-1.0,0.0,0.0]
[1777270351482,62.23,77773.31,0.0,-1.0,0.0,0.0]
[1777270351892,62.23,77773.31,0.0,-1.0,0.0,0.0]
[1777270352489,62.23,77769.48,0.0,-1.0,0.0,0.0]
[1777270353028,62.23,77769.48,0.0,-1.0,0.0,0.0]
[1777270353270,62.23,77769.48,0.0,-1.0,0.0,0.0]
[1777270353496,62.23,77769.05,0.0,-1.0,0.0,0.0]
[1777270355510,62.23,77769.85,0.0,-1.0,0.0,0.0]
[1777270356517,62.23,77769.32,0.0,-1.0,0.0,0.0]
[1777270357524,62.23,77768.57,0.0,-1.0,0.0,0.0]
[1777270358150,62.23,77768.57,0.0,-1.0,0.0,0.0]
[1777270358268,62.23,77768.57,0.0,-1.0,0.0,0.0]
[1777270358531,62.23,77769.27,0.0,-1.0,0.0,0.0]
[1777270360545,62.23,77768.64,0.0,-1.0,0.0,0.0]
[1777270361552,62.23,77769.5,0.0,-1.0,0.0,0.0]
[1777270363506,62.23,77769.65,0.0,-1.0,0.0,0.0]
[1777270363519,62.23,77769.65,0.0,-1.0,0.0,0.0]
[1777270363566,62.23,77768.94,0.0,-1.0,0.0,0.0]
[1777270365580,62.23,77767.83,0.0,-1.0,0.0,0.0]
[1777270366587,62.23,77766.93,0.0,-1.0,0.0,0.0]
[1777270367594,62.23,77765.22,0.0,-1.0,0.0,0.0]
[1777270372630,62.23,77765.21,0.0,-1.0,0.0,0.0]
[1777270373336,62.23,77765.21,0.0,-1.0,0.0,0.0]
[1777270373524,62.23,77765.21,0.0,-1.0,0.0,0.0]
[1777270378429,62.23,77765.08,0.0,-1.0,0.0,0.0]
[1777270378526,62.23,77765.08,0.0,-1.0,0.0,0.0]
[1777270378672,62.23,77766.56,0.0,-1.0,0.0,0.0]
[1777270383706,62.23,77763.85,0.0,-1.0,0.0,0.0]
[1777270385721,62.23,77763.11,0.0,-1.0,0.0,0.0]
[1777270386728,62.23,77763.59,0.0,-1.0,0.0,0.0]
[1777270387326,62.23,77763.59,0.0,-1.0,0.0,0.0]
[1777270387518,62.23,77763.59,0.0,-1.0,0.0,0.0]
[1777270387734,62.23,77760.99,0.0,-1.0,0.0,0.0]
[1777270388742,62.23,77760.46,0.0,-1.0,0.0,0.0]
[1777270389749,62.23,77759.95,0.0,-1.0,0.0,0.0]
[1777270395791,62.23,77759.88,0.0,-1.0,0.0,0.0]
[1777270400826,62.23,77751.73,0.0,-1.0,0.0,0.0]
[1777270401155,62.23,77751.73,0.0,-1.0,0.0,0.0]
[1777270401523,62.23,77751.73,0.0,-1.0,0.0,0.0]
[1777270401833,62.23,77745.11,0.0,-1.0,0.0,0.0]
[1777270402841,62.23,77745.69,0.0,-1.0,0.0,0.0]
[1777270403530,62.23,77745.69,0.0,-1.0,0.0,0.0]
[1777270403848,62.23,77745.5,0.0,-1.0,0.0,0.0]
[1777270405310,62.23,77743.11,0.0,-1.0,0.0,0.0]
[1777270405521,62.23,77743.11,0.0,-1.0,0.0,0.0]
[1777270410897,62.23,77739.3,0.0,-1.0,0.0,0.0]
[1777270410924,62.23,77739.3,0.0,-1.0,0.0,0.0]
[1777270411018,62.23,77739.3,0.0,-1.0,0.0,0.0]
[1777270414925,62.23,77746.09,0.0,-1.0,0.0,0.0]
[1777270417946,62.23,77755.85,0.0,-1.0,0.0,0.0]
[1777270422981,62.23,77754.17,0.0,-1.0,0.0,0.0]
[1777270427344,62.23,77746.5,0.0,-1.0,0.0,0.0]
[1777270433054,62.23,77745.65,0.0,-1.0,0.0,0.0]
[1777270438089,62.23,77746.36,0.0,-1.0,0.0,0.0]
[1777270444132,62.23,77752.12,0.0,-1.0,0.0,0.0]
[1777270449122,62.23,77755.89,0.0,-1.0,0.0,0.0]
[1777270449268,62.23,77755.89,0.0,-1.0,0.0,0.0]
[1777270455209,62.23,77748.79,0.0,-1.0,0.0,0.0]
[1777270460244,62.23,77748.86,0.0,-1.0,0.0,0.0]
[1777270465279,62.23,77749.51,0.0,-1.0,0.0,0.0]
[1777270472328,62.23,77749.77,0.0,-1.0,0.0,0.0]
[1777270479376,62.23,77751.08,0.0,-1.0,0.0,0.0]
[1777270484413,62.23,77750.67,0.0,-1.0,0.0,0.0]
[1777270489448,62.23,77748.44,0.0,-1.0,0.0,0.0]
[1777270494483,62.23,77747.47,0.0,-1.0,0.0,0.0]
[1777270499517,62.23,77747.4,0.0,-1.0,0.0,0.0]
[1777270502541,62.23,77736.16,0.0,-1.0,0.0,0.0]
[1777270503548,62.23,77733.95,0.0,-1.0,0.0,0.0]
[1777270508583,62.23,77734.04,0.0,-1.0,0.0,0.0]
[1777270510597,62.23,77726.4,0.0,-1.0,0.0,0.0]
[1777270512611,62.23,77725.8,0.0,-1.0,0.0,0.0]
[1777270517646,62.23,77722.79,0.0,-1.0,0.0,0.0]
[1777270518755,62.23,77722.79,0.0,-1.0,0.0,0.0]
[1777270518770,62.23,77722.79,0.0,-1.0,0.0,0.0]
[1777270524295,62.23,77717.0,0.0,-1.0,0.0,0.0]
[1777270524519,62.23,77717.0,0.0,-1.0,0.0,0.0]
[1777270528977,62.23,77714.28,0.0,-1.0,0.0,0.0]
[1777270531257,62.23,77709.3,0.0,-1.0,0.0,0.0]
[1777270531270,62.23,77709.3,0.0,-1.0,0.0,0.0]
[1777270536778,62.23,77709.33,0.0,-1.0,0.0,0.0]
[1777270538793,62.23,77718.57,0.0,-1.0,0.0,0.0]
[1777270540807,62.23,77720.15,0.0,-1.0,0.0,0.0]
[1777270545843,62.23,77720.64,0.0,-1.0,0.0,0.0]
[1777270555231,62.23,77722.03,0.0,-1.0,0.0,0.0]
[1777270560951,62.23,77729.63,0.0,-1.0,0.0,0.0]
[1777270565986,62.23,77729.64,0.0,-1.0,0.0,0.0]
[1777270571021,62.23,77728.75,0.0,-1.0,0.0,0.0]
[1777270576055,62.23,77730.84,0.0,-1.0,0.0,0.0]
[1777270581090,62.23,77732.36,0.0,-1.0,0.0,0.0]
[1777270586125,62.23,77733.88,0.0,-1.0,0.0,0.0]
[1777270591009,62.23,77737.4,0.0,-1.0,0.0,0.0]
[1777270591325,62.23,77744.47,0.0,-1.0,0.0,0.0]
[1777270593176,62.23,77748.86,0.0,-1.0,0.0,0.0]
[1777270596099,62.23,77750.87,0.0,-1.0,0.0,0.0]
[1777270596286,62.23,77750.87,0.0,-1.0,0.0,0.0]
[1777270600224,62.23,77741.66,0.0,-1.0,0.0,0.0]
[1777270602016,62.23,77741.66,0.0,-1.0,0.0,0.0]
[1777270602271,62.23,77739.78,0.0,-1.0,0.0,0.0]
[1777270608282,62.23,77748.53,0.0,-1.0,0.0,0.0]
[1777270613317,62.23,77743.48,0.0,-1.0,0.0,0.0]
[1777270618353,62.23,77744.14,0.0,-1.0,0.0,0.0]
[1777270623387,62.23,77749.69,0.0,-1.0,0.0,0.0]
[1777270628422,62.23,77749.84,0.0,-1.0,0.0,0.0]
[1777270633458,62.23,77749.8,0.0,-1.0,0.0,0.0]
[1777270636481,62.23,77759.24,0.0,-1.0,0.0,0.0]
[1777270637488,62.23,77760.18,0.0,-1.0,0.0,0.0]
[1777270639503,62.23,77770.29,0.0,-1.0,0.0,0.0]
[1777270644541,62.23,77764.85,0.0,-1.0,0.0,0.0]
[1777270649577,62.23,77769.72,0.0,-1.0,0.0,0.0]
[1777270654611,62.23,77765.84,0.0,-1.0,0.0,0.0]
[1777270659647,62.23,77765.77,0.0,-1.0,0.0,0.0]
[1777270664681,62.23,77767.34,0.0,-1.0,0.0,0.0]
[1777270669717,62.23,77776.93,0.0,-1.0,0.0,0.0]
[1777270674752,62.23,77774.02,0.0,-1.0,0.0,0.0]
[1777270678780,62.23,77781.43,0.0,-1.0,0.0,0.0]
[1777270680794,62.23,77785.57,0.0,-1.0,0.0,0.0]
[1777270685829,62.23,77786.25,0.0,-1.0,0.0,0.0]
[1777270690864,62.23,77799.14,0.0,-1.0,0.0,0.0]
[1777270695899,62.23,77798.87,0.0,-1.0,0.0,0.0]
[1777270700934,62.23,77809.32,0.0,-1.0,0.0,0.0]
[1777270705969,62.23,77804.05,0.0,-1.0,0.0,0.0]
[1777270709997,62.23,77803.45,0.0,-1.0,0.0,0.0]
[1777270713018,62.23,77811.0,0.0,-1.0,0.0,0.0]
[1777270718053,62.23,77809.91,0.0,-1.0,0.0,0.0]
[1777270723088,62.23,77811.44,0.0,-1.0,0.0,0.0]
[1777270728124,62.23,77815.6,0.0,-1.0,0.0,0.0]
[1777270730748,62.23,77814.38,0.0,-1.0,0.0,0.0]
[1777270734224,62.23,77817.63,0.0,-1.0,0.0,0.0]
[1777270744236,62.23,77809.79,0.0,-1.0,0.0,0.0]
[1777270745039,62.23,77809.79,0.0,-1.0,0.0,0.0]
[1777270745268,62.23,77809.79,0.0,-1.0,0.0,0.0]
[1777270747257,62.23,77799.4,0.0,-1.0,0.0,0.0]
[1777270752292,62.23,77801.33,0.0,-1.0,0.0,0.0]
[1777270756373,62.23,77800.9,0.0,-1.0,0.0,0.0]
[1777270756471,62.23,77810.39,0.0,-1.0,0.0,0.0]
[1777270757327,62.23,77811.89,0.0,-1.0,0.0,0.0]
[1777270759867,62.23,77812.94,0.0,-1.0,0.0,0.0]
[1777270761643,62.23,77812.95,0.0,-1.0,0.0,0.0]
[1777270762365,62.23,77827.63,0.0,-1.0,0.0,0.0]
[1777270763372,62.23,77830.01,0.0,-1.0,0.0,0.0]
[1777270765298,62.23,77829.88,0.0,-1.0,0.0,0.0]
[1777270770421,62.23,77833.92,0.0,-1.0,0.0,0.0]
[1777270775456,62.23,77828.62,0.0,-1.0,0.0,0.0]
[1777270779062,62.23,77828.09,0.0,-1.0,0.0,0.0]
[1777270779269,62.23,77828.09,0.0,-1.0,0.0,0.0]
[1777270779858,62.23,77828.09,0.0,-1.0,0.0,0.0]
[1777270783350,62.23,77833.18,0.0,-1.0,0.0,0.0]
[1777270785527,62.23,77847.57,0.0,-1.0,0.0,0.0]
[1777270787541,62.23,77856.66,0.0,-1.0,0.0,0.0]
[1777270791569,62.23,77863.28,0.0,-1.0,0.0,0.0]
[1777270796604,62.23,77862.21,0.0,-1.0,0.0,0.0]
[1777270800632,62.23,77847.63,0.0,-1.0,0.0,0.0]
[1777270801639,62.23,77845.11,0.0,-1.0,0.0,0.0]
[1777270803654,62.23,77828.22,0.0,-1.0,0.0,0.0]
[1777270804661,62.23,77824.5,0.0,-1.0,0.0,0.0]
[1777270809695,62.23,77830.75,0.0,-1.0,0.0,0.0]
[1777270812717,62.23,77837.26,0.0,-1.0,0.0,0.0]
[1777270813766,62.23,77837.26,0.0,-1.0,0.0,0.0]
[1777270813958,62.23,77837.26,0.0,-1.0,0.0,0.0]
[1777270819765,62.23,77841.55,0.0,-1.0,0.0,0.0]
[1777270824801,62.23,77842.48,0.0,-1.0,0.0,0.0]
[1777270830901,62.23,77844.03,0.0,-1.0,0.0,0.0]
[1777270835936,62.23,77834.7,0.0,-1.0,0.0,0.0]
[1777270838957,62.23,77832.79,0.0,-1.0,0.0,0.0]
[1777270843992,62.23,77833.25,0.0,-1.0,0.0,0.0]
[1777270849027,62.23,77838.81,0.0,-1.0,0.0,0.0]
[1777270854062,62.23,77844.66,0.0,-1.0,0.0,0.0]
[1777270859097,62.23,77850.73,0.0,-1.0,0.0,0.0]
[1777270864132,62.23,77846.1,0.0,-1.0,0.0,0.0]
[1777270869167,62.23,77844.95,0.0,-1.0,0.0,0.0]
[1777270874202,62.23,77842.42,0.0,-1.0,0.0,0.0]
[1777270879237,62.23,77843.3,0.0,-1.0,0.0,0.0]
[1777270884272,62.23,77843.64,0.0,-1.0,0.0,0.0]
[1777270889306,62.23,77843.14,0.0,-1.0,0.0,0.0]
[1777270895349,62.23,77849.11,0.0,-1.0,0.0,0.0]
[1777270900384,62.23,77851.54,0.0,-1.0,0.0,0.0]
[1777270908439,62.23,77852.02,0.0,-1.0,0.0,0.0]
[1777270911461,62.23,77863.75,0.0,-1.0,0.0,0.0]
[1777270916496,62.23,77859.85,0.0,-1.0,0.0,0.0]
[1777270921531,62.23,77862.18,0.0,-1.0,0.0,0.0]
[1777270924552,62.23,77872.07,0.0,-1.0,0.0,0.0]
[1777270929587,62.23,77869.82,0.0,-1.0,0.0,0.0]
[1777270934621,62.23,77868.36,0.0,-1.0,0.0,0.0]
[1777270939657,62.23,77872.04,0.0,-1.0,0.0,0.0]
[1777270944692,62.23,77873.26,0.0,-1.0,0.0,0.0]
[1777270949727,62.23,77872.73,0.0,-1.0,0.0,0.0]
[1777270954761,62.23,77872.56,0.0,-1.0,0.0,0.0]
[1777270959799,62.23,77873.81,0.0,-1.0,0.0,0.0]
[1777270964835,62.23,77868.86,0.0,-1.0,0.0,0.0]
[1777270969869,62.23,77866.33,0.0,-1.0,0.0,0.0]
[1777270974905,62.23,77864.19,0.0,-1.0,0.0,0.0]
[1777270979940,62.23,77861.7,0.0,-1.0,0.0,0.0]
[1777270984975,62.23,77859.14,0.0,-1.0,0.0,0.0]
[1777270990010,62.23,77860.54,0.0,-1.0,0.0,0.0]
[1777270995045,62.23,77860.84,0.0,-1.0,0.0,0.0]
[1777271000080,62.23,77863.11,0.0,-1.0,0.0,0.0]
[1777271006121,62.23,77866.97,0.0,-1.0,0.0,0.0]
[1777271011157,62.23,77871.79,0.0,-1.0,0.0,0.0]
[1777271016192,62.23,77864.9,0.0,-1.0,0.0,0.0]
[1777271021227,62.23,77866.56,0.0,-1.0,0.0,0.0]
[1777271026263,62.23,77866.33,0.0,-1.0,0.0,0.0]
[1777271031298,62.23,77867.47,0.0,-1.0,0.0,0.0]
[1777271036333,62.23,77870.46,0.0,-1.0,0.0,0.0]
[1777271041368,62.23,77878.12,0.0,-1.0,0.0,0.0]
[1777271046403,62.23,77875.85,0.0,-1.0,0.0,0.0]
[1777271051438,62.23,77878.04,0.0,-1.0,0.0,0.0]
[1777271056473,62.23,77883.36,0.0,-1.0,0.0,0.0]
[1777271061508,62.23,77885.24,0.0,-1.0,0.0,0.0]
[1777271066543,62.23,77884.43,0.0,-1.0,0.0,0.0]
[1777271071578,62.23,77886.6,0.0,-1.0,0.0,0.0]
[1777271076613,62.23,77886.6,0.0,-1.0,0.0,0.0]
[1777271081648,62.23,77886.79,0.0,-1.0,0.0,0.0]
[1777271086683,62.23,77883.59,0.0,-1.0,0.0,0.0]
[1777271091718,62.23,77883.28,0.0,-1.0,0.0,0.0]
[1777271094739,62.23,77861.93,0.0,-1.0,0.0,0.0]
[1777271095746,62.23,77859.97,0.0,-1.0,0.0,0.0]
[1777271098223,62.23,77853.86,0.0,-1.0,0.0,0.0]
[1777271103802,62.23,77844.02,0.0,-1.0,0.0,0.0]
[1777271105815,62.23,77836.44,0.0,-1.0,0.0,0.0]
[1777271108837,62.23,77826.98,0.0,-1.0,0.0,0.0]
[1777271110850,62.23,77836.8,0.0,-1.0,0.0,0.0]
[1777271115886,62.23,77835.65,0.0,-1.0,0.0,0.0]
[1777271120921,62.23,77831.4,0.0,-1.0,0.0,0.0]
[1777271126962,62.23,77830.55,0.0,-1.0,0.0,0.0]
[1777271130991,62.23,77823.04,0.0,-1.0,0.0,0.0]
[1777271136025,62.23,77823.61,0.0,-1.0,0.0,0.0]
[1777271141061,62.23,77821.93,0.0,-1.0,0.0,0.0]
[1777271143076,62.23,77809.93,0.0,-1.0,0.0,0.0]
[1777271144084,62.23,77811.85,0.0,-1.0,0.0,0.0]
[1777271149119,62.23,77813.47,0.0,-1.0,0.0,0.0]
[1777271153147,62.23,77822.54,0.0,-1.0,0.0,0.0]
[1777271158182,62.23,77825.59,0.0,-1.0,0.0,0.0]
[1777271163219,62.23,77821.92,0.0,-1.0,0.0,0.0]
[1777271168254,62.23,77820.98,0.0,-1.0,0.0,0.0]
[1777271174296,62.23,77820.41,0.0,-1.0,0.0,0.0]
[1777271179331,62.23,77820.64,0.0,-1.0,0.0,0.0]
[1777271184365,62.23,77822.56,0.0,-1.0,0.0,0.0]
[1777271189401,62.23,77826.0,0.0,-1.0,0.0,0.0]
[1777271194436,62.23,77825.79,0.0,-1.0,0.0,0.0]
[1777271201594,62.23,77829.24,0.0,-1.0,0.0,0.0]
[1777271206628,62.23,77833.59,0.0,-1.0,0.0,0.0]
[1777271211676,62.23,77833.32,0.0,-1.0,0.0,0.0]
[1777271216711,62.23,77833.02,0.0,-1.0,0.0,0.0]
[1777271221749,62.23,77833.71,0.0,-1.0,0.0,0.0]
[1777271226783,62.23,77832.81,0.0,-1.0,0.0,0.0]
[1777271231818,62.23,77832.3,0.0,-1.0,0.0,0.0]
[1777271236853,62.23,77832.12,0.0,-1.0,0.0,0.0]
[1777271241887,62.23,77831.42,0.0,-1.0,0.0,0.0]
[1777271246923,62.23,77831.42,0.0,-1.0,0.0,0.0]
[1777271251958,62.23,77833.08,0.0,-1.0,0.0,0.0]
[1777271256992,62.23,77834.93,0.0,-1.0,0.0,0.0]
[1777271261021,62.23,77819.66,0.0,-1.0,0.0,0.0]
[1777271262028,62.23,77815.91,0.0,-1.0,0.0,0.0]
[1777271267063,62.23,77811.2,0.0,-1.0,0.0,0.0]
[1777271272098,62.23,77813.79,0.0,-1.0,0.0,0.0]
[1777271277133,62.23,77811.35,0.0,-1.0,0.0,0.0]
[1777271282167,62.23,77809.57,0.0,-1.0,0.0,0.0]
[1777271287203,62.23,77809.11,0.0,-1.0,0.0,0.0]
[1777271293245,62.23,77810.67,0.0,-1.0,0.0,0.0]
[1777271298279,62.23,77813.38,0.0,-1.0,0.0,0.0]
[1777271303314,62.23,77812.36,0.0,-1.0,0.0,0.0]
[1777271310383,62.23,77812.18,0.0,-1.0,0.0,0.0]
[1777271311375,62.23,77799.14,0.0,-1.0,0.0,0.0]
[1777271312382,62.23,77794.76,0.0,-1.0,0.0,0.0]
[1777271314396,62.23,77789.82,0.0,-1.0,0.0,0.0]
[1777271319431,62.23,77790.74,0.0,-1.0,0.0,0.0]
[1777271325473,62.23,77790.64,0.0,-1.0,0.0,0.0]
[1777271330508,62.23,77782.2,0.0,-1.0,0.0,0.0]
[1777271336550,62.23,77780.99,0.0,-1.0,0.0,0.0]
[1777271341585,62.23,77781.75,0.0,-1.0,0.0,0.0]
[1777271346620,62.23,77772.43,0.0,-1.0,0.0,0.0]
[1777271348634,62.23,77768.5,0.0,-1.0,0.0,0.0]
[1777271353669,62.23,77764.61,0.0,-1.0,0.0,0.0]
[1777271358704,62.23,77769.55,0.0,-1.0,0.0,0.0]
[1777271363739,62.23,77769.11,0.0,-1.0,0.0,0.0]
[1777271368774,62.23,77769.59,0.0,-1.0,0.0,0.0]
[1777271373809,62.23,77764.92,0.0,-1.0,0.0,0.0]
[1777271378844,62.23,77763.54,0.0,-1.0,0.0,0.0]
[1777271386899,62.23,77762.46,0.0,-1.0,0.0,0.0]
[1777271391939,62.23,77762.13,0.0,-1.0,0.0,0.0]
[1777271392942,62.23,77749.75,0.0,-1.0,0.0,0.0]
[1777271393949,62.23,77746.13,0.0,-1.0,0.0,0.0]
[1777271398984,62.23,77744.95,0.0,-1.0,0.0,0.0]
[1777271403015,62.23,77732.52,0.0,-1.0,0.0,0.0]
[1777271404290,62.23,77732.52,0.0,-1.0,0.0,0.0]
[1777271405966,62.23,77726.07,0.0,-1.0,0.0,0.0]
[1777271407049,62.23,77718.34,0.0,-1.0,0.0,0.0]
[1777271408056,62.23,77720.71,0.0,-1.0,0.0,0.0]
[1777271411400,62.23,77718.37,0.0,-1.0,0.0,0.0]
[1777271411531,62.23,77718.37,0.0,-1.0,0.0,0.0]
[1777271416113,62.23,77707.19,0.0,-1.0,0.0,0.0]
[1777271417752,62.23,77707.19,0.0,-1.0,0.0,0.0]
[1777271417768,62.23,77707.19,0.0,-1.0,0.0,0.0]
[1777271421182,62.23,77702.02,0.0,-1.0,0.0,0.0]
[1777271421278,62.23,77702.02,0.0,-1.0,0.0,0.0]
[1777271425183,62.23,77693.55,0.0,-1.0,0.0,0.0]
[1777271427957,62.23,77692.12,0.0,-1.0,0.0,0.0]
[1777271428040,62.23,77691.83,0.0,-1.0,0.0,0.0]
[1777271433239,62.23,77690.59,0.0,-1.0,0.0,0.0]
[1777271438273,62.23,77690.54,0.0,-1.0,0.0,0.0]
[1777271441296,62.23,77690.33,0.0,-1.0,0.0,0.0]
[1777271441520,62.23,77690.33,0.0,-1.0,0.0,0.0]
[1777271444316,62.23,77681.61,0.0,-1.0,0.0,0.0]
[1777271445323,62.23,77677.74,0.0,-1.0,0.0,0.0]
[1777271446519,62.23,77677.74,0.0,-1.0,0.0,0.0]
[1777271448344,62.23,77662.98,0.0,-1.0,0.0,0.0]
[1777271449351,62.23,77658.74,0.0,-1.0,0.0,0.0]
[1777271454678,62.23,77661.88,0.0,-1.0,0.0,0.0]
[1777271454773,62.23,77661.88,0.0,-1.0,0.0,0.0]
[1777271458415,62.23,77651.58,0.0,-1.0,0.0,0.0]
[1777271462139,62.23,77652.15,0.0,-1.0,0.0,0.0]
[1777271462269,62.23,77652.15,0.0,-1.0,0.0,0.0]
[1777271466473,62.23,77642.19,0.0,-1.0,0.0,0.0]
[1777271467495,62.23,77636.53,0.0,-1.0,0.0,0.0]
[1777271469499,62.23,77633.69,0.0,-1.0,0.0,0.0]
[1777271471377,62.23,77632.94,0.0,-1.0,0.0,0.0]
[1777271471530,62.23,77632.94,0.0,-1.0,0.0,0.0]
[1777271474529,62.23,77630.03,0.0,-1.0,0.0,0.0]
[1777271474767,62.23,77630.03,0.0,-1.0,0.0,0.0]
[1777271476549,62.23,77620.32,0.0,-1.0,0.0,0.0]
[1777271479367,62.23,77617.29,0.0,-1.0,0.0,0.0]
[1777271479572,62.23,77606.73,0.0,-1.0,0.0,0.0]
[1777271480581,62.23,77607.06,0.0,-1.0,0.0,0.0]
[1777271482781,62.23,77605.24,0.0,-1.0,0.0,0.0]
[1777271488375,62.23,77600.88,0.0,-1.0,0.0,0.0]
[1777271488518,62.23,77600.88,0.0,-1.0,0.0,0.0]
[1777271491755,62.23,77597.07,0.0,-1.0,0.0,0.0]
[1777271491775,62.23,77597.07,0.0,-1.0,0.0,0.0]
[1777271493995,62.23,77596.03,0.0,-1.0,0.0,0.0]
[1777271494018,62.23,77596.03,0.0,-1.0,0.0,0.0]
[1777271494679,62.23,77582.49,0.0,-1.0,0.0,0.0]
[1777271495828,62.23,77582.49,0.0,-1.0,0.0,0.0]
[1777271495850,62.23,77567.74,0.0,-1.0,0.0,0.0]
[1777271496704,62.23,77553.82,0.0,-1.0,0.0,0.0]
[1777271497716,62.23,77543.03,0.0,-1.0,0.0,0.0]
[1777271498666,62.23,77543.03,0.0,-1.0,0.0,0.0]
[1777271498731,62.23,77534.61,0.0,-1.0,0.0,0.0]
[1777271499734,62.23,77529.96,0.0,-1.0,0.0,0.0]
[1777271502067,62.23,77528.77,0.0,-1.0,0.0,0.0]
[1777271502755,62.23,77516.03,0.0,-1.0,0.0,0.0]
[1777271503763,62.23,77510.45,0.0,-1.0,0.0,0.0]
[1777271504068,62.23,77510.45,0.0,-1.0,0.0,0.0]
[1777271504770,62.23,77501.02,0.0,-1.0,0.0,0.0]
[1777271505865,62.23,77501.02,0.0,-1.0,0.0,0.0]
[1777271505890,62.23,77501.16,0.0,-1.0,0.0,0.0]
[1777271507791,62.23,77510.45,0.0,-1.0,0.0,0.0]
[1777271508798,62.23,77498.06,0.0,-1.0,0.0,0.0]
[1777271509805,62.23,77495.85,0.0,-1.0,0.0,0.0]
[1777271510812,62.23,77504.66,0.0,-1.0,0.0,0.0]
[1777271512826,62.23,77520.2,0.0,-1.0,0.0,0.0]
[1777271514842,62.23,77520.57,0.0,-1.0,0.0,0.0]
[1777271517863,62.23,77509.59,0.0,-1.0,0.0,0.0]
[1777271519877,62.23,77522.3,0.0,-1.0,0.0,0.0]
[1777271521907,62.23,77498.3,0.0,-1.0,0.0,0.0]
[1777271523905,62.23,77494.12,0.0,-1.0,0.0,0.0]
[1777271527935,62.23,77492.02,0.0,-1.0,0.0,0.0]
[1777271530957,62.23,77502.25,0.0,-1.0,0.0,0.0]
[1777271531964,62.23,77530.25,0.0,-1.0,0.0,0.0]
[1777271533978,62.23,77534.27,0.0,-1.0,0.0,0.0]
[1777271535994,62.23,77518.76,0.0,-1.0,0.0,0.0]
[1777271537001,62.23,77528.04,0.0,-1.0,0.0,0.0]
[1777271538008,62.23,77534.39,0.0,-1.0,0.0,0.0]
[1777271539015,62.23,77535.95,0.0,-1.0,0.0,0.0]
[1777271541030,62.23,77536.88,0.0,-1.0,0.0,0.0]
[1777271542037,62.23,77553.84,0.0,-1.0,0.0,0.0]
[1777271543044,62.23,77549.42,0.0,-1.0,0.0,0.0]
[1777271545064,62.23,77546.57,0.0,-1.0,0.0,0.0]
[1777271548886,62.23,77544.76,0.0,-1.0,0.0,0.0]
[1777271549025,62.23,77544.76,0.0,-1.0,0.0,0.0]
[1777271550099,62.23,77555.39,0.0,-1.0,0.0,0.0]
[1777271551105,62.23,77556.13,0.0,-1.0,0.0,0.0]
[1777271553687,62.23,77557.74,0.0,-1.0,0.0,0.0]
[1777271553771,62.23,77557.74,0.0,-1.0,0.0,0.0]
[1777271557915,62.23,77556.12,0.0,-1.0,0.0,0.0]
[1777271558020,62.23,77556.12,0.0,-1.0,0.0,0.0]
[1777271563200,62.23,77559.05,0.0,-1.0,0.0,0.0]
[1777271565340,62.23,77559.03,0.0,-1.0,0.0,0.0]
[1777271565525,62.23,77559.03,0.0,-1.0,0.0,0.0]
[1777271565975,62.23,77559.03,0.0,-1.0,0.0,0.0]
[1777271566022,62.23,77559.03,0.0,-1.0,0.0,0.0]
[1777271569414,62.23,77558.76,0.0,-1.0,0.0,0.0]
[1777271569523,62.23,77558.76,0.0,-1.0,0.0,0.0]
[1777271569626,62.23,77558.76,0.0,-1.0,0.0,0.0]
[1777271569774,62.23,77558.76,0.0,-1.0,0.0,0.0]
[1777271576306,62.23,77567.1,0.0,-1.0,0.0,0.0]
[1777271577523,62.23,77567.1,0.0,-1.0,0.0,0.0]
[1777271577771,62.23,77567.1,0.0,-1.0,0.0,0.0]
[1777271578044,62.23,77567.1,0.0,-1.0,0.0,0.0]
[1777271578270,62.23,77567.98,0.0,-1.0,0.0,0.0]
[1777271581341,62.23,77584.75,0.0,-1.0,0.0,0.0]
[1777271582348,62.23,77589.99,0.0,-1.0,0.0,0.0]
[1777271586376,62.23,77597.6,0.0,-1.0,0.0,0.0]
[1777271588390,62.23,77597.13,0.0,-1.0,0.0,0.0]
[1777271590480,62.23,77593.01,0.0,-1.0,0.0,0.0]
[1777271590520,62.23,77593.01,0.0,-1.0,0.0,0.0]
[1777271592151,62.23,77591.98,0.0,-1.0,0.0,0.0]
[1777271592272,62.23,77595.35,0.0,-1.0,0.0,0.0]
[1777271592784,62.23,77595.35,0.0,-1.0,0.0,0.0]
[1777271593019,62.23,77595.35,0.0,-1.0,0.0,0.0]
[1777271594434,62.23,77609.55,0.0,-1.0,0.0,0.0]
[1777271596448,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777271597350,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777271597522,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777271597691,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777271597771,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777271600476,62.23,77627.73,0.0,-1.0,0.0,0.0]
[1777271604711,62.23,77631.68,0.0,-1.0,0.0,0.0]
[1777271604778,62.23,77631.68,0.0,-1.0,0.0,0.0]
[1777271604943,62.23,77631.68,0.0,-1.0,0.0,0.0]
[1777271605023,62.23,77631.68,0.0,-1.0,0.0,0.0]
[1777271607834,62.23,77624.92,0.0,-1.0,0.0,0.0]
[1777271608021,62.23,77624.92,0.0,-1.0,0.0,0.0]
[1777271608037,62.23,77624.92,0.0,-1.0,0.0,0.0]
[1777271608138,62.23,77620.81,0.0,-1.0,0.0,0.0]
[1777271608278,62.23,77620.81,0.0,-1.0,0.0,0.0]
[1777271610546,62.23,77612.08,0.0,-1.0,0.0,0.0]
[1777271611553,62.23,77608.72,0.0,-1.0,0.0,0.0]
[1777271612616,62.23,77608.72,0.0,-1.0,0.0,0.0]
[1777271612772,62.23,77608.72,0.0,-1.0,0.0,0.0]
[1777271612841,62.23,77608.72,0.0,-1.0,0.0,0.0]
[1777271613021,62.23,77608.72,0.0,-1.0,0.0,0.0]
[1777271616768,62.23,77603.03,0.0,-1.0,0.0,0.0]
[1777271619073,62.23,77603.27,0.0,-1.0,0.0,0.0]
[1777271619271,62.23,77603.73,0.0,-1.0,0.0,0.0]
[1777271619294,62.23,77603.73,0.0,-1.0,0.0,0.0]
[1777271619522,62.23,77603.73,0.0,-1.0,0.0,0.0]
[1777271624645,62.23,77610.56,0.0,-1.0,0.0,0.0]
[1777271626659,62.23,77617.23,0.0,-1.0,0.0,0.0]
[1777271627401,62.23,77617.23,0.0,-1.0,0.0,0.0]
[1777271627522,62.23,77617.23,0.0,-1.0,0.0,0.0]
[1777271627634,62.23,77617.23,0.0,-1.0,0.0,0.0]
[1777271627772,62.23,77617.23,0.0,-1.0,0.0,0.0]
[1777271627843,62.23,77617.13,0.0,-1.0,0.0,0.0]
[1777271628673,62.23,77620.57,0.0,-1.0,0.0,0.0]
[1777271629680,62.23,77625.18,0.0,-1.0,0.0,0.0]
[1777271630629,62.23,77625.18,0.0,-1.0,0.0,0.0]
[1777271630754,62.23,77625.18,0.0,-1.0,0.0,0.0]
[1777271630776,62.23,77625.18,0.0,-1.0,0.0,0.0]
[1777271630785,62.23,77627.26,0.0,-1.0,0.0,0.0]
[1777271631694,62.23,77627.81,0.0,-1.0,0.0,0.0]
[1777271633708,62.23,77629.4,0.0,-1.0,0.0,0.0]
[1777271634715,62.23,77627.95,0.0,-1.0,0.0,0.0]
[1777271635706,62.23,77627.95,0.0,-1.0,0.0,0.0]
[1777271635773,62.23,77627.95,0.0,-1.0,0.0,0.0]
[1777271635834,62.23,77627.95,0.0,-1.0,0.0,0.0]
[1777271636027,62.23,77627.95,0.0,-1.0,0.0,0.0]
[1777271636121,62.23,77627.87,0.0,-1.0,0.0,0.0]
[1777271639159,62.23,77627.45,0.0,-1.0,0.0,0.0]
[1777271638743,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777271639270,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777271639922,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777271640024,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777271640098,62.23,77624.63,0.0,-1.0,0.0,0.0]
[1777271641764,62.23,77622.15,0.0,-1.0,0.0,0.0]
[1777271642771,62.23,77620.95,0.0,-1.0,0.0,0.0]
[1777271643778,62.23,77624.24,0.0,-1.0,0.0,0.0]
[1777271644758,62.23,77624.24,0.0,-1.0,0.0,0.0]
[1777271644780,62.23,77624.24,0.0,-1.0,0.0,0.0]
[1777271644900,62.23,77624.24,0.0,-1.0,0.0,0.0]
[1777271645022,62.23,77624.24,0.0,-1.0,0.0,0.0]
[1777271645121,62.23,77626.58,0.0,-1.0,0.0,0.0]
[1777271645792,62.23,77627.68,0.0,-1.0,0.0,0.0]
[1777271650827,62.23,77628.12,0.0,-1.0,0.0,0.0]
[1777271651694,62.23,77628.12,0.0,-1.0,0.0,0.0]
[1777271651771,62.23,77628.12,0.0,-1.0,0.0,0.0]
[1777271651834,62.23,77624.05,0.0,-1.0,0.0,0.0]
[1777271652307,62.23,77624.05,0.0,-1.0,0.0,0.0]
[1777271652504,62.23,77624.05,0.0,-1.0,0.0,0.0]
[1777271652841,62.23,77619.25,0.0,-1.0,0.0,0.0]
[1777271653848,62.23,77615.01,0.0,-1.0,0.0,0.0]
[1777271654635,62.23,77615.01,0.0,-1.0,0.0,0.0]
[1777271654770,62.23,77615.01,0.0,-1.0,0.0,0.0]
[1777271655094,62.23,77615.01,0.0,-1.0,0.0,0.0]
[1777271655120,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777271655273,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777271655861,62.23,77618.07,0.0,-1.0,0.0,0.0]
[1777271657876,62.23,77618.94,0.0,-1.0,0.0,0.0]
[1777271659890,62.23,77622.18,0.0,-1.0,0.0,0.0]
[1777271661135,62.23,77622.18,0.0,-1.0,0.0,0.0]
[1777271660897,62.23,77626.77,0.0,-1.0,0.0,0.0]
[1777271661308,62.23,77626.77,0.0,-1.0,0.0,0.0]
[1777271661904,62.23,77632.87,0.0,-1.0,0.0,0.0]
[1777271662911,62.23,77636.06,0.0,-1.0,0.0,0.0]
[1777271663521,62.23,77636.06,0.0,-1.0,0.0,0.0]
[1777271664160,62.23,77636.06,0.0,-1.0,0.0,0.0]
[1777271663918,62.23,77633.71,0.0,-1.0,0.0,0.0]
[1777271664274,62.23,77633.71,0.0,-1.0,0.0,0.0]
[1777271664925,62.23,77634.24,0.0,-1.0,0.0,0.0]
[1777271665932,62.23,77634.93,0.0,-1.0,0.0,0.0]
[1777271667946,62.23,77636.65,0.0,-1.0,0.0,0.0]
[1777271670967,62.23,77639.54,0.0,-1.0,0.0,0.0]
[1777271672239,62.23,77639.54,0.0,-1.0,0.0,0.0]
[1777271671975,62.23,77639.12,0.0,-1.0,0.0,0.0]
[1777271672270,62.23,77639.12,0.0,-1.0,0.0,0.0]
[1777271672525,62.23,77639.12,0.0,-1.0,0.0,0.0]
[1777271672775,62.23,77639.12,0.0,-1.0,0.0,0.0]
[1777271672981,62.23,77639.94,0.0,-1.0,0.0,0.0]
[1777271673989,62.23,77640.69,0.0,-1.0,0.0,0.0]
[1777271674996,62.23,77639.25,0.0,-1.0,0.0,0.0]
[1777271676009,62.23,77634.7,0.0,-1.0,0.0,0.0]
[1777271677010,62.23,77631.95,0.0,-1.0,0.0,0.0]
[1777271677344,62.23,77631.95,0.0,-1.0,0.0,0.0]
[1777271677522,62.23,77631.95,0.0,-1.0,0.0,0.0]
[1777271677577,62.23,77631.95,0.0,-1.0,0.0,0.0]
[1777271677772,62.23,77631.95,0.0,-1.0,0.0,0.0]
[1777271678017,62.23,77631.71,0.0,-1.0,0.0,0.0]
[1777271681773,62.23,77631.25,0.0,-1.0,0.0,0.0]
[1777271681824,62.23,77631.25,0.0,-1.0,0.0,0.0]
[1777271682025,62.23,77631.25,0.0,-1.0,0.0,0.0]
[1777271682053,62.23,77631.14,0.0,-1.0,0.0,0.0]
[1777271683060,62.23,77630.63,0.0,-1.0,0.0,0.0]
[1777271685074,62.23,77631.27,0.0,-1.0,0.0,0.0]
[1777271686821,62.23,77631.01,0.0,-1.0,0.0,0.0]
[1777271687023,62.23,77631.01,0.0,-1.0,0.0,0.0]
[1777271687060,62.23,77631.01,0.0,-1.0,0.0,0.0]
[1777271687161,62.23,77630.07,0.0,-1.0,0.0,0.0]
[1777271687271,62.23,77630.07,0.0,-1.0,0.0,0.0]
[1777271689105,62.23,77627.8,0.0,-1.0,0.0,0.0]
[1777271690112,62.23,77626.9,0.0,-1.0,0.0,0.0]
[1777271691119,62.23,77628.37,0.0,-1.0,0.0,0.0]
[1777271691922,62.23,77628.37,0.0,-1.0,0.0,0.0]
[1777271692026,62.23,77628.37,0.0,-1.0,0.0,0.0]
[1777271692126,62.23,77628.5,0.0,-1.0,0.0,0.0]
[1777271692280,62.23,77628.5,0.0,-1.0,0.0,0.0]
[1777271692520,62.23,77628.5,0.0,-1.0,0.0,0.0]
[1777271693133,62.23,77625.12,0.0,-1.0,0.0,0.0]
[1777271695147,62.23,77626.22,0.0,-1.0,0.0,0.0]
[1777271698244,62.23,77626.19,0.0,-1.0,0.0,0.0]
[1777271698274,62.23,77626.15,0.0,-1.0,0.0,0.0]
[1777271698394,62.23,77626.15,0.0,-1.0,0.0,0.0]
[1777271698521,62.23,77626.15,0.0,-1.0,0.0,0.0]
[1777271699175,62.23,77627.74,0.0,-1.0,0.0,0.0]
[1777271700182,62.23,77628.76,0.0,-1.0,0.0,0.0]
[1777271701198,62.23,77619.21,0.0,-1.0,0.0,0.0]
[1777271702200,62.23,77595.79,0.0,-1.0,0.0,0.0]
[1777271703207,62.23,77596.5,0.0,-1.0,0.0,0.0]
[1777271704215,62.23,77604.49,0.0,-1.0,0.0,0.0]
[1777271705222,62.23,77610.21,0.0,-1.0,0.0,0.0]
[1777271706229,62.23,77612.26,0.0,-1.0,0.0,0.0]
[1777271707262,62.23,77612.26,0.0,-1.0,0.0,0.0]
[1777271707236,62.23,77610.54,0.0,-1.0,0.0,0.0]
[1777271707280,62.23,77610.54,0.0,-1.0,0.0,0.0]
[1777271707957,62.23,77610.54,0.0,-1.0,0.0,0.0]
[1777271708020,62.23,77610.54,0.0,-1.0,0.0,0.0]
[1777271708243,62.23,77609.02,0.0,-1.0,0.0,0.0]
[1777271709250,62.23,77608.16,0.0,-1.0,0.0,0.0]
[1777271710257,62.23,77604.48,0.0,-1.0,0.0,0.0]
[1777271710971,62.23,77604.48,0.0,-1.0,0.0,0.0]
[1777271711023,62.23,77604.48,0.0,-1.0,0.0,0.0]
[1777271711266,62.23,77604.48,0.0,-1.0,0.0,0.0]
[1777271711264,62.23,77602.6,0.0,-1.0,0.0,0.0]
[1777271711524,62.23,77602.6,0.0,-1.0,0.0,0.0]
[1777271712272,62.23,77601.95,0.0,-1.0,0.0,0.0]
[1777271715091,62.23,77601.71,0.0,-1.0,0.0,0.0]
[1777271715270,62.23,77601.71,0.0,-1.0,0.0,0.0]
[1777271715252,62.23,77599.86,0.0,-1.0,0.0,0.0]
[1777271715459,62.23,77599.86,0.0,-1.0,0.0,0.0]
[1777271715526,62.23,77599.86,0.0,-1.0,0.0,0.0]
[1777271715552,62.23,77597.28,0.0,-1.0,0.0,0.0]
[1777271716300,62.23,77596.79,0.0,-1.0,0.0,0.0]
[1777271721335,62.23,77596.4,0.0,-1.0,0.0,0.0]
[1777271722341,62.23,77605.19,0.0,-1.0,0.0,0.0]
[1777271723666,62.23,77605.19,0.0,-1.0,0.0,0.0]
[1777271723774,62.23,77605.19,0.0,-1.0,0.0,0.0]
[1777271723875,62.23,77607.87,0.0,-1.0,0.0,0.0]
[1777271724523,62.23,77607.87,0.0,-1.0,0.0,0.0]
[1777271724769,62.23,77607.87,0.0,-1.0,0.0,0.0]
[1777271724870,62.23,77607.0,0.0,-1.0,0.0,0.0]
[1777271725364,62.23,77607.45,0.0,-1.0,0.0,0.0]
[1777271726370,62.23,77609.73,0.0,-1.0,0.0,0.0]
[1777271727378,62.23,77610.22,0.0,-1.0,0.0,0.0]
[1777271728770,62.23,77610.22,0.0,-1.0,0.0,0.0]
[1777271729020,62.23,77610.22,0.0,-1.0,0.0,0.0]
[1777271729099,62.23,77616.81,0.0,-1.0,0.0,0.0]
[1777271729514,62.23,77616.81,0.0,-1.0,0.0,0.0]
[1777271729769,62.23,77616.81,0.0,-1.0,0.0,0.0]
[1777271729870,62.23,77618.74,0.0,-1.0,0.0,0.0]
[1777271730398,62.23,77619.39,0.0,-1.0,0.0,0.0]
[1777271731406,62.23,77626.37,0.0,-1.0,0.0,0.0]
[1777271733070,62.23,77626.37,0.0,-1.0,0.0,0.0]
[1777271733269,62.23,77626.37,0.0,-1.0,0.0,0.0]
[1777271733298,62.23,77628.82,0.0,-1.0,0.0,0.0]
[1777271733460,62.23,77628.82,0.0,-1.0,0.0,0.0]
[1777271733521,62.23,77628.82,0.0,-1.0,0.0,0.0]
[1777271733621,62.23,77631.28,0.0,-1.0,0.0,0.0]
[1777271734427,62.23,77632.32,0.0,-1.0,0.0,0.0]
[1777271735434,62.23,77633.2,0.0,-1.0,0.0,0.0]
[1777271737448,62.23,77636.2,0.0,-1.0,0.0,0.0]
[1777271738554,62.23,77636.2,0.0,-1.0,0.0,0.0]
[1777271738770,62.23,77636.2,0.0,-1.0,0.0,0.0]
[1777271739112,62.23,77636.2,0.0,-1.0,0.0,0.0]
[1777271739269,62.23,77636.2,0.0,-1.0,0.0,0.0]
[1777271739151,62.23,77639.97,0.0,-1.0,0.0,0.0]
[1777271744367,62.23,77640.06,0.0,-1.0,0.0,0.0]
[1777271744520,62.23,77640.06,0.0,-1.0,0.0,0.0]
[1777271744925,62.23,77640.06,0.0,-1.0,0.0,0.0]
[1777271745024,62.23,77640.06,0.0,-1.0,0.0,0.0]
[1777271745084,62.23,77639.57,0.0,-1.0,0.0,0.0]
[1777271745504,62.23,77640.16,0.0,-1.0,0.0,0.0]
[1777271746511,62.23,77638.78,0.0,-1.0,0.0,0.0]
[1777271747737,62.23,77638.78,0.0,-1.0,0.0,0.0]
[1777271747771,62.23,77638.78,0.0,-1.0,0.0,0.0]
[1777271748645,62.23,77638.98,0.0,-1.0,0.0,0.0]
[1777271748768,62.23,77638.98,0.0,-1.0,0.0,0.0]
[1777271748869,62.23,77639.86,0.0,-1.0,0.0,0.0]
[1777271749728,62.23,77642.04,0.0,-1.0,0.0,0.0]
[1777271751047,62.23,77642.04,0.0,-1.0,0.0,0.0]
[1777271751272,62.23,77642.04,0.0,-1.0,0.0,0.0]
[1777271751304,62.23,77644.68,0.0,-1.0,0.0,0.0]
[1777271751545,62.23,77645.52,0.0,-1.0,0.0,0.0]
[1777271752553,62.23,77646.59,0.0,-1.0,0.0,0.0]
[1777271753771,62.23,77646.59,0.0,-1.0,0.0,0.0]
[1777271754018,62.23,77646.59,0.0,-1.0,0.0,0.0]
[1777271754072,62.23,77645.57,0.0,-1.0,0.0,0.0]
[1777271755056,62.23,77645.57,0.0,-1.0,0.0,0.0]
[1777271755271,62.23,77645.57,0.0,-1.0,0.0,0.0]
[1777271755059,62.23,77647.47,0.0,-1.0,0.0,0.0]
[1777271755573,62.23,77646.36,0.0,-1.0,0.0,0.0]
[1777271756581,62.23,77646.9,0.0,-1.0,0.0,0.0]
[1777271757710,62.23,77646.9,0.0,-1.0,0.0,0.0]
[1777271758005,62.23,77646.9,0.0,-1.0,0.0,0.0]
[1777271758021,62.23,77646.9,0.0,-1.0,0.0,0.0]
[1777271758045,62.23,77646.37,0.0,-1.0,0.0,0.0]
[1777271758597,62.23,77647.88,0.0,-1.0,0.0,0.0]
[1777271759603,62.23,77652.74,0.0,-1.0,0.0,0.0]
[1777271760609,62.23,77654.22,0.0,-1.0,0.0,0.0]
[1777271762174,62.23,77654.22,0.0,-1.0,0.0,0.0]
[1777271762275,62.23,77654.22,0.0,-1.0,0.0,0.0]
[1777271762262,62.23,77649.28,0.0,-1.0,0.0,0.0]
[1777271762623,62.23,77646.06,0.0,-1.0,0.0,0.0]
[1777271764919,62.23,77646.24,0.0,-1.0,0.0,0.0]
[1777271765020,62.23,77646.24,0.0,-1.0,0.0,0.0]
[1777271765644,62.23,77645.17,0.0,-1.0,0.0,0.0]
[1777271766651,62.23,77644.41,0.0,-1.0,0.0,0.0]
[1777271767659,62.23,77645.52,0.0,-1.0,0.0,0.0]
[1777271769673,62.23,77644.94,0.0,-1.0,0.0,0.0]
[1777271770680,62.23,77644.47,0.0,-1.0,0.0,0.0]
[1777271771687,62.23,77645.0,0.0,-1.0,0.0,0.0]
[1777271773162,62.23,77645.0,0.0,-1.0,0.0,0.0]
[1777271773270,62.23,77645.0,0.0,-1.0,0.0,0.0]
[1777271773701,62.23,77643.97,0.0,-1.0,0.0,0.0]
[1777271774708,62.23,77644.45,0.0,-1.0,0.0,0.0]
[1777271775715,62.23,77643.54,0.0,-1.0,0.0,0.0]
[1777271776722,62.23,77644.06,0.0,-1.0,0.0,0.0]
[1777271777729,62.23,77645.74,0.0,-1.0,0.0,0.0]
[1777271778735,62.23,77646.48,0.0,-1.0,0.0,0.0]
[1777271779907,62.23,77646.48,0.0,-1.0,0.0,0.0]
[1777271780020,62.23,77646.48,0.0,-1.0,0.0,0.0]
[1777271780121,62.23,77645.5,0.0,-1.0,0.0,0.0]
[1777271780750,62.23,77644.67,0.0,-1.0,0.0,0.0]
[1777271781757,62.23,77644.0,0.0,-1.0,0.0,0.0]
[1777271782763,62.23,77645.69,0.0,-1.0,0.0,0.0]
[1777271783770,62.23,77646.72,0.0,-1.0,0.0,0.0]
[1777271785849,62.23,77646.68,0.0,-1.0,0.0,0.0]
[1777271786018,62.23,77646.68,0.0,-1.0,0.0,0.0]
[1777271786119,62.23,77647.17,0.0,-1.0,0.0,0.0]
[1777271786792,62.23,77646.48,0.0,-1.0,0.0,0.0]
[1777271787799,62.23,77643.56,0.0,-1.0,0.0,0.0]
[1777271788806,62.23,77643.1,0.0,-1.0,0.0,0.0]
[1777271789813,62.23,77642.52,0.0,-1.0,0.0,0.0]
[1777271790853,62.23,77642.52,0.0,-1.0,0.0,0.0]
[1777271791020,62.23,77642.52,0.0,-1.0,0.0,0.0]
[1777271791069,62.23,77642.83,0.0,-1.0,0.0,0.0]
[1777271794849,62.23,77632.93,0.0,-1.0,0.0,0.0]
[1777271795856,62.23,77618.04,0.0,-1.0,0.0,0.0]
[1777271796863,62.23,77613.52,0.0,-1.0,0.0,0.0]
[1777271797870,62.23,77608.59,0.0,-1.0,0.0,0.0]
[1777271798877,62.23,77602.62,0.0,-1.0,0.0,0.0]
[1777271799884,62.23,77601.97,0.0,-1.0,0.0,0.0]
[1777271800890,62.23,77601.55,0.0,-1.0,0.0,0.0]
[1777271801455,62.23,77601.55,0.0,-1.0,0.0,0.0]
[1777271801520,62.23,77601.55,0.0,-1.0,0.0,0.0]
[1777271801898,62.23,77606.54,0.0,-1.0,0.0,0.0]
[1777271802905,62.23,77605.67,0.0,-1.0,0.0,0.0]
[1777271804309,62.23,77605.67,0.0,-1.0,0.0,0.0]
[1777271803912,62.23,77604.89,0.0,-1.0,0.0,0.0]
[1777271804919,62.23,77607.46,0.0,-1.0,0.0,0.0]
[1777271805661,62.23,77607.46,0.0,-1.0,0.0,0.0]
[1777271805769,62.23,77607.46,0.0,-1.0,0.0,0.0]
[1777271805926,62.23,77608.42,0.0,-1.0,0.0,0.0]
[1777271807940,62.23,77612.18,0.0,-1.0,0.0,0.0]
[1777271808946,62.23,77621.19,0.0,-1.0,0.0,0.0]
[1777271810267,62.23,77621.19,0.0,-1.0,0.0,0.0]
[1777271810303,62.23,77619.48,0.0,-1.0,0.0,0.0]
[1777271810518,62.23,77619.48,0.0,-1.0,0.0,0.0]
[1777271811531,62.23,77619.74,0.0,-1.0,0.0,0.0]
[1777271811968,62.23,77619.98,0.0,-1.0,0.0,0.0]
[1777271815871,62.23,77623.01,0.0,-1.0,0.0,0.0]
[1777271816022,62.23,77623.01,0.0,-1.0,0.0,0.0]
[1777271822038,62.23,77616.0,0.0,-1.0,0.0,0.0]
[1777271824427,62.23,77611.64,0.0,-1.0,0.0,0.0]
[1777271824520,62.23,77611.64,0.0,-1.0,0.0,0.0]
[1777271827524,62.23,77616.58,0.0,-1.0,0.0,0.0]
[1777271833115,62.23,77614.14,0.0,-1.0,0.0,0.0]
[1777271834719,62.23,77615.41,0.0,-1.0,0.0,0.0]
[1777271834770,62.23,77615.41,0.0,-1.0,0.0,0.0]
[1777271835614,62.23,77615.54,0.0,-1.0,0.0,0.0]
[1777271835769,62.23,77615.54,0.0,-1.0,0.0,0.0]
[1777271841265,62.23,77615.34,0.0,-1.0,0.0,0.0]
[1777271841522,62.23,77616.08,0.0,-1.0,0.0,0.0]
[1777271842012,62.23,77616.08,0.0,-1.0,0.0,0.0]
[1777271842021,62.23,77616.08,0.0,-1.0,0.0,0.0]
[1777271847213,62.23,77616.6,0.0,-1.0,0.0,0.0]
[1777271849232,62.23,77634.78,0.0,-1.0,0.0,0.0]
[1777271851246,62.23,77638.9,0.0,-1.0,0.0,0.0]
[1777271852431,62.23,77638.47,0.0,-1.0,0.0,0.0]
[1777271852524,62.23,77638.47,0.0,-1.0,0.0,0.0]
[1777271854267,62.23,77621.98,0.0,-1.0,0.0,0.0]
[1777271855939,62.23,77622.87,0.0,-1.0,0.0,0.0]
[1777271856021,62.23,77622.87,0.0,-1.0,0.0,0.0]
[1777271856281,62.23,77623.62,0.0,-1.0,0.0,0.0]
[1777271858222,62.23,77625.2,0.0,-1.0,0.0,0.0]
[1777271858270,62.23,77625.2,0.0,-1.0,0.0,0.0]
[1777271860447,62.23,77624.34,0.0,-1.0,0.0,0.0]
[1777271860520,62.23,77624.34,0.0,-1.0,0.0,0.0]
[1777271862433,62.23,77625.26,0.0,-1.0,0.0,0.0]
[1777271862522,62.23,77626.46,0.0,-1.0,0.0,0.0]
[1777271864999,62.23,77625.46,0.0,-1.0,0.0,0.0]
[1777271865019,62.23,77625.46,0.0,-1.0,0.0,0.0]
[1777271869189,62.23,77624.61,0.0,-1.0,0.0,0.0]
[1777271869200,62.23,77624.61,0.0,-1.0,0.0,0.0]
[1777271869270,62.23,77624.61,0.0,-1.0,0.0,0.0]
[1777271873976,62.23,77623.78,0.0,-1.0,0.0,0.0]
[1777271874021,62.23,77623.78,0.0,-1.0,0.0,0.0]
[1777271874071,62.23,77623.78,0.0,-1.0,0.0,0.0]
[1777271874273,62.23,77623.78,0.0,-1.0,0.0,0.0]
[1777271879442,62.23,77625.75,0.0,-1.0,0.0,0.0]
[1777271881457,62.23,77617.69,0.0,-1.0,0.0,0.0]
[1777271882811,62.23,77617.69,0.0,-1.0,0.0,0.0]
[1777271883029,62.23,77617.69,0.0,-1.0,0.0,0.0]
[1777271888507,62.23,77616.95,0.0,-1.0,0.0,0.0]
[1777271891337,62.23,77615.43,0.0,-1.0,0.0,0.0]
[1777271891530,62.23,77614.0,0.0,-1.0,0.0,0.0]
[1777271891898,62.23,77614.0,0.0,-1.0,0.0,0.0]
[1777271892020,62.23,77614.0,0.0,-1.0,0.0,0.0]
[1777271897439,62.23,77613.54,0.0,-1.0,0.0,0.0]
[1777271897521,62.23,77616.72,0.0,-1.0,0.0,0.0]
[1777271902612,62.23,77634.54,0.0,-1.0,0.0,0.0]
[1777271903619,62.23,77641.51,0.0,-1.0,0.0,0.0]
[1777271905123,62.23,77641.51,0.0,-1.0,0.0,0.0]
[1777271905272,62.23,77641.51,0.0,-1.0,0.0,0.0]
[1777271906630,62.23,77643.11,0.0,-1.0,0.0,0.0]
[1777271906770,62.23,77643.11,0.0,-1.0,0.0,0.0]
[1777271908654,62.23,77651.68,0.0,-1.0,0.0,0.0]
[1777271910386,62.23,77651.68,0.0,-1.0,0.0,0.0]
[1777271909661,62.23,77653.98,0.0,-1.0,0.0,0.0]
[1777271910521,62.23,77653.98,0.0,-1.0,0.0,0.0]
[1777271915894,62.23,77649.22,0.0,-1.0,0.0,0.0]
[1777271916025,62.23,77649.22,0.0,-1.0,0.0,0.0]
[1777271916761,62.23,77650.07,0.0,-1.0,0.0,0.0]
[1777271916773,62.23,77650.07,0.0,-1.0,0.0,0.0]
[1777271919880,62.23,77657.23,0.0,-1.0,0.0,0.0]
[1777271920022,62.23,77657.23,0.0,-1.0,0.0,0.0]
[1777271924867,62.23,77656.23,0.0,-1.0,0.0,0.0]
[1777271925027,62.23,77656.23,0.0,-1.0,0.0,0.0]
[1777271925603,62.23,77653.48,0.0,-1.0,0.0,0.0]
[1777271925769,62.23,77653.48,0.0,-1.0,0.0,0.0]
[1777271931438,62.23,77654.31,0.0,-1.0,0.0,0.0]
[1777271931529,62.23,77655.02,0.0,-1.0,0.0,0.0]
[1777271936850,62.23,77654.81,0.0,-1.0,0.0,0.0]
[1777271938377,62.23,77654.81,0.0,-1.0,0.0,0.0]
[1777271938523,62.23,77652.97,0.0,-1.0,0.0,0.0]
[1777271939228,62.23,77652.97,0.0,-1.0,0.0,0.0]
[1777271939281,62.23,77652.97,0.0,-1.0,0.0,0.0]
[1777271941524,62.23,77653.23,0.0,-1.0,0.0,0.0]
[1777271944329,62.23,77649.72,0.0,-1.0,0.0,0.0]
[1777271944519,62.23,77649.72,0.0,-1.0,0.0,0.0]
[1777271944425,62.23,77640.9,0.0,-1.0,0.0,0.0]
[1777271945384,62.23,77640.9,0.0,-1.0,0.0,0.0]
[1777271945443,62.23,77639.18,0.0,-1.0,0.0,0.0]
[1777271945530,62.23,77639.18,0.0,-1.0,0.0,0.0]
[1777271948532,62.23,77630.98,0.0,-1.0,0.0,0.0]
[1777271948777,62.23,77630.98,0.0,-1.0,0.0,0.0]
[1777271954021,62.23,77628.07,0.0,-1.0,0.0,0.0]
[1777271954273,62.23,77628.07,0.0,-1.0,0.0,0.0]
[1777271954438,62.23,77628.07,0.0,-1.0,0.0,0.0]
[1777271954521,62.23,77628.07,0.0,-1.0,0.0,0.0]
[1777271960352,62.23,77628.47,0.0,-1.0,0.0,0.0]
[1777271960519,62.23,77628.47,0.0,-1.0,0.0,0.0]
[1777271963895,62.23,77627.99,0.0,-1.0,0.0,0.0]
[1777271964021,62.23,77627.99,0.0,-1.0,0.0,0.0]
[1777271964304,62.23,77627.99,0.0,-1.0,0.0,0.0]
[1777271964519,62.23,77627.99,0.0,-1.0,0.0,0.0]
[1777271968470,62.23,77626.07,0.0,-1.0,0.0,0.0]
[1777271968519,62.23,77626.07,0.0,-1.0,0.0,0.0]
[1777271970084,62.23,77618.46,0.0,-1.0,0.0,0.0]
[1777271971400,62.23,77618.46,0.0,-1.0,0.0,0.0]
[1777271971526,62.23,77618.46,0.0,-1.0,0.0,0.0]
[1777271971501,62.23,77613.22,0.0,-1.0,0.0,0.0]
[1777271972631,62.23,77613.21,0.0,-1.0,0.0,0.0]
[1777271972771,62.23,77613.21,0.0,-1.0,0.0,0.0]
[1777271978141,62.23,77607.63,0.0,-1.0,0.0,0.0]
[1777271983012,62.23,77607.89,0.0,-1.0,0.0,0.0]
[1777271983020,62.23,77607.89,0.0,-1.0,0.0,0.0]
[1777271983994,62.23,77607.85,0.0,-1.0,0.0,0.0]
[1777271984025,62.23,77607.85,0.0,-1.0,0.0,0.0]
[1777271984997,62.23,77607.85,0.0,-1.0,0.0,0.0]
[1777271985020,62.23,77607.85,0.0,-1.0,0.0,0.0]
[1777271985191,62.23,77615.58,0.0,-1.0,0.0,0.0]
[1777271986478,62.23,77615.58,0.0,-1.0,0.0,0.0]
[1777271986525,62.23,77615.58,0.0,-1.0,0.0,0.0]
[1777271986522,62.23,77619.44,0.0,-1.0,0.0,0.0]
[1777271989997,62.23,77619.64,0.0,-1.0,0.0,0.0]
[1777271990019,62.23,77619.64,0.0,-1.0,0.0,0.0]
[1777271994254,62.23,77612.6,0.0,-1.0,0.0,0.0]
[1777271994636,62.23,77612.6,0.0,-1.0,0.0,0.0]
[1777271994775,62.23,77612.6,0.0,-1.0,0.0,0.0]
[1777271999725,62.23,77610.86,0.0,-1.0,0.0,0.0]
[1777271999771,62.23,77610.86,0.0,-1.0,0.0,0.0]
[1777272002188,62.23,77610.79,0.0,-1.0,0.0,0.0]
[1777272002269,62.23,77610.79,0.0,-1.0,0.0,0.0]
[1777272003605,62.23,77603.52,0.0,-1.0,0.0,0.0]
[1777272003774,62.23,77603.52,0.0,-1.0,0.0,0.0]
[1777272007376,62.23,77602.76,0.0,-1.0,0.0,0.0]
[1777272007520,62.23,77602.76,0.0,-1.0,0.0,0.0]
[1777272013388,62.23,77611.99,0.0,-1.0,0.0,0.0]
[1777272013893,62.23,77611.99,0.0,-1.0,0.0,0.0]
[1777272014021,62.23,77611.99,0.0,-1.0,0.0,0.0]
[1777272014844,62.23,77612.76,0.0,-1.0,0.0,0.0]
[1777272015026,62.23,77612.76,0.0,-1.0,0.0,0.0]
[1777272018681,62.23,77614.12,0.0,-1.0,0.0,0.0]
[1777272018770,62.23,77614.12,0.0,-1.0,0.0,0.0]
[1777272023098,62.23,77619.67,0.0,-1.0,0.0,0.0]
[1777272023270,62.23,77619.67,0.0,-1.0,0.0,0.0]
[1777272024131,62.23,77625.12,0.0,-1.0,0.0,0.0]
[1777272024272,62.23,77625.12,0.0,-1.0,0.0,0.0]
[1777272027237,62.23,77619.85,0.0,-1.0,0.0,0.0]
[1777272027268,62.23,77619.85,0.0,-1.0,0.0,0.0]
[1777272028447,62.23,77618.24,0.0,-1.0,0.0,0.0]
[1777272028521,62.23,77618.24,0.0,-1.0,0.0,0.0]
[1777272032618,62.23,77618.51,0.0,-1.0,0.0,0.0]
[1777272032769,62.23,77618.51,0.0,-1.0,0.0,0.0]
[1777272035127,62.23,77626.46,0.0,-1.0,0.0,0.0]
[1777272035269,62.23,77626.46,0.0,-1.0,0.0,0.0]
[1777272035542,62.23,77630.79,0.0,-1.0,0.0,0.0]
[1777272037556,62.23,77634.97,0.0,-1.0,0.0,0.0]
[1777272040577,62.23,77643.45,0.0,-1.0,0.0,0.0]
[1777272043523,62.23,77645.19,0.0,-1.0,0.0,0.0]
[1777272045222,62.23,77649.88,0.0,-1.0,0.0,0.0]
[1777272045273,62.23,77649.88,0.0,-1.0,0.0,0.0]
[1777272046748,62.23,77650.73,0.0,-1.0,0.0,0.0]
[1777272046764,62.23,77650.73,0.0,-1.0,0.0,0.0]
[1777272053237,62.23,77646.33,0.0,-1.0,0.0,0.0]
[1777272053274,62.23,77646.33,0.0,-1.0,0.0,0.0]
[1777272053302,62.23,77646.33,0.0,-1.0,0.0,0.0]
[1777272053523,62.23,77646.33,0.0,-1.0,0.0,0.0]
[1777272058705,62.23,77649.07,0.0,-1.0,0.0,0.0]
[1777272063740,62.23,77638.41,0.0,-1.0,0.0,0.0]
[1777272064747,62.23,77628.58,0.0,-1.0,0.0,0.0]
[1777272065912,62.23,77628.58,0.0,-1.0,0.0,0.0]
[1777272066022,62.23,77628.58,0.0,-1.0,0.0,0.0]
[1777272066173,62.23,77628.58,0.0,-1.0,0.0,0.0]
[1777272066270,62.23,77628.58,0.0,-1.0,0.0,0.0]
[1777272066371,62.23,77627.03,0.0,-1.0,0.0,0.0]
[1777272070444,62.23,77626.21,0.0,-1.0,0.0,0.0]
[1777272070482,62.23,77626.21,0.0,-1.0,0.0,0.0]
[1777272070525,62.23,77626.21,0.0,-1.0,0.0,0.0]
[1777272075823,62.23,77626.6,0.0,-1.0,0.0,0.0]
[1777272077589,62.23,77626.6,0.0,-1.0,0.0,0.0]
[1777272077759,62.23,77626.76,0.0,-1.0,0.0,0.0]
[1777272077770,62.23,77626.76,0.0,-1.0,0.0,0.0]
[1777272082873,62.23,77626.75,0.0,-1.0,0.0,0.0]
[1777272084956,62.23,77627.72,0.0,-1.0,0.0,0.0]
[1777272085028,62.23,77627.72,0.0,-1.0,0.0,0.0]
[1777272085067,62.23,77627.72,0.0,-1.0,0.0,0.0]
[1777272085270,62.23,77627.72,0.0,-1.0,0.0,0.0]
[1777272089897,62.23,77628.09,0.0,-1.0,0.0,0.0]
[1777272090021,62.23,77628.09,0.0,-1.0,0.0,0.0]
[1777272090278,62.23,77628.09,0.0,-1.0,0.0,0.0]
[1777272096335,62.23,77631.36,0.0,-1.0,0.0,0.0]
[1777272098700,62.23,77630.21,0.0,-1.0,0.0,0.0]
[1777272098769,62.23,77630.21,0.0,-1.0,0.0,0.0]
[1777272098909,62.23,77630.21,0.0,-1.0,0.0,0.0]
[1777272099020,62.23,77630.21,0.0,-1.0,0.0,0.0]
[1777272101913,62.23,77629.88,0.0,-1.0,0.0,0.0]
[1777272101962,62.23,77629.88,0.0,-1.0,0.0,0.0]
[1777272102021,62.23,77629.88,0.0,-1.0,0.0,0.0]
[1777272102123,62.23,77625.35,0.0,-1.0,0.0,0.0]
[1777272109449,62.23,77625.19,0.0,-1.0,0.0,0.0]
[1777272109520,62.23,77625.19,0.0,-1.0,0.0,0.0]
[1777272109541,62.23,77625.24,0.0,-1.0,0.0,0.0]
[1777272109769,62.23,77625.24,0.0,-1.0,0.0,0.0]
[1777272114660,62.23,77624.92,0.0,-1.0,0.0,0.0]
[1777272114683,62.23,77626.26,0.0,-1.0,0.0,0.0]
[1777272114761,62.23,77626.26,0.0,-1.0,0.0,0.0]
[1777272114769,62.23,77626.26,0.0,-1.0,0.0,0.0]
[1777272115097,62.23,77623.95,0.0,-1.0,0.0,0.0]
[1777272116104,62.23,77624.63,0.0,-1.0,0.0,0.0]
[1777272118709,62.23,77624.44,0.0,-1.0,0.0,0.0]
[1777272118773,62.23,77624.44,0.0,-1.0,0.0,0.0]
[1777272118826,62.23,77624.44,0.0,-1.0,0.0,0.0]
[1777272119024,62.23,77624.44,0.0,-1.0,0.0,0.0]
[1777272119125,62.23,77625.43,0.0,-1.0,0.0,0.0]
[1777272120132,62.23,77624.42,0.0,-1.0,0.0,0.0]
[1777272122520,62.23,77624.42,0.0,-1.0,0.0,0.0]
[1777272122549,62.23,77625.2,0.0,-1.0,0.0,0.0]
[1777272122773,62.23,77625.2,0.0,-1.0,0.0,0.0]
[1777272123152,62.23,77624.31,0.0,-1.0,0.0,0.0]
[1777272123959,62.23,77624.31,0.0,-1.0,0.0,0.0]
[1777272124021,62.23,77624.31,0.0,-1.0,0.0,0.0]
[1777272124160,62.23,77625.16,0.0,-1.0,0.0,0.0]
[1777272125167,62.23,77630.67,0.0,-1.0,0.0,0.0]
[1777272127181,62.23,77631.7,0.0,-1.0,0.0,0.0]
[1777272130202,62.23,77630.79,0.0,-1.0,0.0,0.0]
[1777272132217,62.23,77629.98,0.0,-1.0,0.0,0.0]
[1777272134222,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272134271,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272134325,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272134526,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272134614,62.23,77628.7,0.0,-1.0,0.0,0.0]
[1777272135237,62.23,77630.02,0.0,-1.0,0.0,0.0]
[1777272136245,62.23,77627.62,0.0,-1.0,0.0,0.0]
[1777272137251,62.23,77625.96,0.0,-1.0,0.0,0.0]
[1777272137729,62.23,77625.96,0.0,-1.0,0.0,0.0]
[1777272137770,62.23,77625.96,0.0,-1.0,0.0,0.0]
[1777272138259,62.23,77625.3,0.0,-1.0,0.0,0.0]
[1777272138938,62.23,77625.3,0.0,-1.0,0.0,0.0]
[1777272139024,62.23,77625.3,0.0,-1.0,0.0,0.0]
[1777272139266,62.23,77629.0,0.0,-1.0,0.0,0.0]
[1777272144301,62.23,77628.8,0.0,-1.0,0.0,0.0]
[1777272147322,62.23,77629.38,0.0,-1.0,0.0,0.0]
[1777272150036,62.23,77629.38,0.0,-1.0,0.0,0.0]
[1777272150276,62.23,77629.38,0.0,-1.0,0.0,0.0]
[1777272152357,62.23,77628.34,0.0,-1.0,0.0,0.0]
[1777272153364,62.23,77629.46,0.0,-1.0,0.0,0.0]
[1777272158399,62.23,77629.77,0.0,-1.0,0.0,0.0]
[1777272160037,62.23,77629.63,0.0,-1.0,0.0,0.0]
[1777272160197,62.23,77629.63,0.0,-1.0,0.0,0.0]
[1777272160272,62.23,77629.63,0.0,-1.0,0.0,0.0]
[1777272160413,62.23,77629.66,0.0,-1.0,0.0,0.0]
[1777272163433,62.23,77633.91,0.0,-1.0,0.0,0.0]
[1777272164441,62.23,77634.77,0.0,-1.0,0.0,0.0]
[1777272173503,62.23,77635.17,0.0,-1.0,0.0,0.0]
[1777272174747,62.23,77635.17,0.0,-1.0,0.0,0.0]
[1777272174755,62.23,77635.17,0.0,-1.0,0.0,0.0]
[1777272175022,62.23,77635.17,0.0,-1.0,0.0,0.0]
[1777272175272,62.23,77635.17,0.0,-1.0,0.0,0.0]
[1777272176525,62.23,77635.13,0.0,-1.0,0.0,0.0]
[1777272178200,62.23,77634.94,0.0,-1.0,0.0,0.0]
[1777272178281,62.23,77634.94,0.0,-1.0,0.0,0.0]
[1777272178326,62.23,77634.94,0.0,-1.0,0.0,0.0]
[1777272178525,62.23,77634.94,0.0,-1.0,0.0,0.0]
[1777272178539,62.23,77625.53,0.0,-1.0,0.0,0.0]
[1777272179546,62.23,77623.51,0.0,-1.0,0.0,0.0]
[1777272180552,62.23,77623.71,0.0,-1.0,0.0,0.0]
[1777272181560,62.23,77622.55,0.0,-1.0,0.0,0.0]
[1777272182399,62.23,77622.55,0.0,-1.0,0.0,0.0]
[1777272182522,62.23,77622.55,0.0,-1.0,0.0,0.0]
[1777272182528,62.23,77622.55,0.0,-1.0,0.0,0.0]
[1777272182772,62.23,77622.55,0.0,-1.0,0.0,0.0]
[1777272182567,62.23,77621.92,0.0,-1.0,0.0,0.0]
[1777272183574,62.23,77622.83,0.0,-1.0,0.0,0.0]
[1777272184581,62.23,77624.49,0.0,-1.0,0.0,0.0]
[1777272185588,62.23,77626.63,0.0,-1.0,0.0,0.0]
[1777272186180,62.23,77626.63,0.0,-1.0,0.0,0.0]
[1777272186273,62.23,77626.63,0.0,-1.0,0.0,0.0]
[1777272186595,62.23,77626.82,0.0,-1.0,0.0,0.0]
[1777272188609,62.23,77627.27,0.0,-1.0,0.0,0.0]
[1777272189239,62.23,77627.27,0.0,-1.0,0.0,0.0]
[1777272189269,62.23,77627.27,0.0,-1.0,0.0,0.0]
[1777272189615,62.23,77625.98,0.0,-1.0,0.0,0.0]
[1777272190623,62.23,77625.31,0.0,-1.0,0.0,0.0]
[1777272193597,62.23,77625.33,0.0,-1.0,0.0,0.0]
[1777272193779,62.23,77625.33,0.0,-1.0,0.0,0.0]
[1777272193755,62.23,77624.58,0.0,-1.0,0.0,0.0]
[1777272193822,62.23,77624.58,0.0,-1.0,0.0,0.0]
[1777272194021,62.23,77624.58,0.0,-1.0,0.0,0.0]
[1777272194653,62.23,77625.5,0.0,-1.0,0.0,0.0]
[1777272201703,62.23,77624.71,0.0,-1.0,0.0,0.0]
[1777272202710,62.23,77623.86,0.0,-1.0,0.0,0.0]
[1777272203386,62.23,77623.86,0.0,-1.0,0.0,0.0]
[1777272203519,62.23,77623.86,0.0,-1.0,0.0,0.0]
[1777272203769,62.23,77623.86,0.0,-1.0,0.0,0.0]
[1777272203717,62.23,77623.48,0.0,-1.0,0.0,0.0]
[1777272204019,62.23,77623.48,0.0,-1.0,0.0,0.0]
[1777272204724,62.23,77623.02,0.0,-1.0,0.0,0.0]
[1777272206737,62.23,77623.66,0.0,-1.0,0.0,0.0]
[1777272207745,62.23,77624.48,0.0,-1.0,0.0,0.0]
[1777272211773,62.23,77627.9,0.0,-1.0,0.0,0.0]
[1777272211873,62.23,77627.9,0.0,-1.0,0.0,0.0]
[1777272212019,62.23,77627.9,0.0,-1.0,0.0,0.0]
[1777272212427,62.23,77627.9,0.0,-1.0,0.0,0.0]
[1777272212521,62.23,77627.9,0.0,-1.0,0.0,0.0]
[1777272212780,62.23,77627.27,0.0,-1.0,0.0,0.0]
[1777272213787,62.23,77628.7,0.0,-1.0,0.0,0.0]
[1777272214794,62.23,77629.33,0.0,-1.0,0.0,0.0]
[1777272215801,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272215846,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272216020,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272216035,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272216272,62.23,77629.84,0.0,-1.0,0.0,0.0]
[1777272216808,62.23,77632.56,0.0,-1.0,0.0,0.0]
[1777272217817,62.23,77633.64,0.0,-1.0,0.0,0.0]
[1777272222850,62.23,77633.78,0.0,-1.0,0.0,0.0]
[1777272225642,62.23,77633.78,0.0,-1.0,0.0,0.0]
[1777272225770,62.23,77633.78,0.0,-1.0,0.0,0.0]
[1777272225743,62.23,77632.97,0.0,-1.0,0.0,0.0]
[1777272230909,62.23,77633.23,0.0,-1.0,0.0,0.0]
[1777272232333,62.23,77633.23,0.0,-1.0,0.0,0.0]
[1777272232525,62.23,77633.23,0.0,-1.0,0.0,0.0]
[1777272232712,62.23,77633.23,0.0,-1.0,0.0,0.0]
[1777272232770,62.23,77633.23,0.0,-1.0,0.0,0.0]
[1777272232805,62.23,77634.0,0.0,-1.0,0.0,0.0]
[1777272234938,62.23,77633.24,0.0,-1.0,0.0,0.0]
[1777272236726,62.23,77633.24,0.0,-1.0,0.0,0.0]
[1777272236770,62.23,77633.24,0.0,-1.0,0.0,0.0]
[1777272236784,62.23,77633.96,0.0,-1.0,0.0,0.0]
[1777272236953,62.23,77633.2,0.0,-1.0,0.0,0.0]
[1777272238516,62.23,77633.2,0.0,-1.0,0.0,0.0]
[1777272238769,62.23,77633.2,0.0,-1.0,0.0,0.0]
[1777272238613,62.23,77633.46,0.0,-1.0,0.0,0.0]
[1777272239700,62.23,77633.46,0.0,-1.0,0.0,0.0]
[1777272239769,62.23,77633.46,0.0,-1.0,0.0,0.0]
[1777272239722,62.23,77631.68,0.0,-1.0,0.0,0.0]
[1777272239973,62.23,77628.31,0.0,-1.0,0.0,0.0]
[1777272240981,62.23,77629.58,0.0,-1.0,0.0,0.0]
[1777272241988,62.23,77632.06,0.0,-1.0,0.0,0.0]
[1777272242994,62.23,77633.21,0.0,-1.0,0.0,0.0]
[1777272245150,62.23,77633.39,0.0,-1.0,0.0,0.0]
[1777272245269,62.23,77633.39,0.0,-1.0,0.0,0.0]
[1777272245788,62.23,77633.39,0.0,-1.0,0.0,0.0]
[1777272245355,62.23,77633.31,0.0,-1.0,0.0,0.0]
[1777272246029,62.23,77633.31,0.0,-1.0,0.0,0.0]
[1777272246095,62.23,77629.2,0.0,-1.0,0.0,0.0]
[1777272247023,62.23,77630.43,0.0,-1.0,0.0,0.0]
[1777272248029,62.23,77629.32,0.0,-1.0,0.0,0.0]
[1777272250724,62.23,77629.43,0.0,-1.0,0.0,0.0]
[1777272250768,62.23,77629.43,0.0,-1.0,0.0,0.0]
[1777272250741,62.23,77630.36,0.0,-1.0,0.0,0.0]
[1777272251051,62.23,77629.45,0.0,-1.0,0.0,0.0]
[1777272252058,62.23,77630.54,0.0,-1.0,0.0,0.0]
[1777272254072,62.23,77631.24,0.0,-1.0,0.0,0.0]
[1777272255078,62.23,77632.63,0.0,-1.0,0.0,0.0]
[1777272258763,62.23,77632.73,0.0,-1.0,0.0,0.0]
[1777272258769,62.23,77632.73,0.0,-1.0,0.0,0.0]
[1777272259107,62.23,77631.28,0.0,-1.0,0.0,0.0]
[1777272261120,62.23,77632.52,0.0,-1.0,0.0,0.0]
[1777272263683,62.23,77632.45,0.0,-1.0,0.0,0.0]
[1777272263769,62.23,77632.45,0.0,-1.0,0.0,0.0]
[1777272264150,62.23,77631.92,0.0,-1.0,0.0,0.0]
[1777272265156,62.23,77633.02,0.0,-1.0,0.0,0.0]
[1777272266163,62.23,77633.97,0.0,-1.0,0.0,0.0]
[1777272267639,62.23,77633.97,0.0,-1.0,0.0,0.0]
[1777272267777,62.23,77633.97,0.0,-1.0,0.0,0.0]
[1777272267844,62.23,77633.14,0.0,-1.0,0.0,0.0]
[1777272268178,62.23,77634.02,0.0,-1.0,0.0,0.0]
[1777272271199,62.23,77634.35,0.0,-1.0,0.0,0.0]
[1777272273213,62.23,77633.71,0.0,-1.0,0.0,0.0]
[1777272274221,62.23,77633.24,0.0,-1.0,0.0,0.0]
[1777272278249,62.23,77634.0,0.0,-1.0,0.0,0.0]
[1777272279255,62.23,77633.18,0.0,-1.0,0.0,0.0]
[1777272280263,62.23,77633.99,0.0,-1.0,0.0,0.0]
[1777272282629,62.23,77633.99,0.0,-1.0,0.0,0.0]
[1777272282908,62.23,77634.0,0.0,-1.0,0.0,0.0]
[1777272283019,62.23,77634.0,0.0,-1.0,0.0,0.0]
[1777272283284,62.23,77633.19,0.0,-1.0,0.0,0.0]
[1777272284291,62.23,77633.75,0.0,-1.0,0.0,0.0]
[1777272286305,62.23,77634.24,0.0,-1.0,0.0,0.0]
[1777272291340,62.23,77634.48,0.0,-1.0,0.0,0.0]
[1777272293699,62.23,77634.38,0.0,-1.0,0.0,0.0]
[1777272293769,62.23,77634.38,0.0,-1.0,0.0,0.0]
[1777272294361,62.23,77633.7,0.0,-1.0,0.0,0.0]
[1777272295368,62.23,77634.21,0.0,-1.0,0.0,0.0]
[1777272299395,62.23,77634.96,0.0,-1.0,0.0,0.0]
[1777272300613,62.23,77634.96,0.0,-1.0,0.0,0.0]
[1777272300772,62.23,77634.96,0.0,-1.0,0.0,0.0]
[1777272302699,62.23,77634.77,0.0,-1.0,0.0,0.0]
[1777272302776,62.23,77634.77,0.0,-1.0,0.0,0.0]
[1777272302877,62.23,77633.6,0.0,-1.0,0.0,0.0]
[1777272303423,62.23,77627.82,0.0,-1.0,0.0,0.0]
[1777272305438,62.23,77627.18,0.0,-1.0,0.0,0.0]
[1777272308159,62.23,77626.96,0.0,-1.0,0.0,0.0]
[1777272308269,62.23,77626.96,0.0,-1.0,0.0,0.0]
[1777272308459,62.23,77629.15,0.0,-1.0,0.0,0.0]
[1777272309466,62.23,77632.25,0.0,-1.0,0.0,0.0]
[1777272310473,62.23,77629.67,0.0,-1.0,0.0,0.0]
[1777272311500,62.23,77629.67,0.0,-1.0,0.0,0.0]
[1777272311641,62.23,77630.89,0.0,-1.0,0.0,0.0]
[1777272312487,62.23,77630.14,0.0,-1.0,0.0,0.0]
[1777272313518,62.23,77630.14,0.0,-1.0,0.0,0.0]
[1777272313541,62.23,77631.01,0.0,-1.0,0.0,0.0]
[1777272319524,62.23,77633.95,0.0,-1.0,0.0,0.0]
[1777272321549,62.23,77644.71,0.0,-1.0,0.0,0.0]
[1777272324519,62.23,77646.46,0.0,-1.0,0.0,0.0]
[1777272324770,62.23,77646.46,0.0,-1.0,0.0,0.0]
[1777272330612,62.23,77651.18,0.0,-1.0,0.0,0.0]
[1777272333525,62.23,77651.7,0.0,-1.0,0.0,0.0]
[1777272333762,62.23,77651.7,0.0,-1.0,0.0,0.0]
[1777272333770,62.23,77651.7,0.0,-1.0,0.0,0.0]
[1777272335647,62.23,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,62.23,77638.99,0.0,-1.0,0.0,0.0]
[1777272337160,62.23,77638.99,0.0,-1.0,0.0,0.0]
[1777272337275,62.23,77638.99,0.0,-1.0,0.0,0.0]
[1777272337520,62.23,77638.99,0.0,-1.0,0.0,0.0]
[1777272337770,62.23,77638.99,0.0,-1.0,0.0,0.0]
[1777272343704,62.23,77640.27,0.0,-1.0,0.0,0.0]
[1777272344745,62.23,77640.27,0.0,-1.0,0.0,0.0]
[1777272344773,62.23,77640.27,0.0,-1.0,0.0,0.0]
[1777272350107,62.23,77641.1,0.0,-1.0,0.0,0.0]
[1777272350224,62.23,77641.1,0.0,-1.0,0.0,0.0]
[1777272350277,62.23,77641.1,0.0,-1.0,0.0,0.0]
[1777272353774,62.23,77652.31,0.0,-1.0,0.0,0.0]
[1777272354319,62.23,77652.31,0.0,-1.0,0.0,0.0]
[1777272354521,62.23,77652.31,0.0,-1.0,0.0,0.0]
[1777272354774,62.23,77652.31,0.0,-1.0,0.0,0.0]
[1777272354875,62.23,77656.71,0.0,-1.0,0.0,0.0]
[1777272360823,62.23,77661.77,0.0,-1.0,0.0,0.0]
[1777272361333,62.23,77661.77,0.0,-1.0,0.0,0.0]
[1777272361532,62.23,77661.77,0.0,-1.0,0.0,0.0]
[1777272362837,62.23,77675.89,0.0,-1.0,0.0,0.0]
[1777272364851,62.23,77671.92,0.0,-1.0,0.0,0.0]
[1777272366678,62.23,77671.84,0.0,-1.0,0.0,0.0]
[1777272366773,62.23,77671.84,0.0,-1.0,0.0,0.0]
[1777272367022,62.23,77671.92,0.0,-1.0,0.0,0.0]
[1777272367269,62.23,77671.92,0.0,-1.0,0.0,0.0]
[1777272372907,62.23,77671.9,0.0,-1.0,0.0,0.0]
[1777272377942,62.23,77672.5,0.0,-1.0,0.0,0.0]
[1777272380963,62.23,77680.04,0.0,-1.0,0.0,0.0]
[1777272382330,62.23,77683.05,0.0,-1.0,0.0,0.0]
[1777272382532,62.23,77683.05,0.0,-1.0,0.0,0.0]
[1777272387732,62.23,77685.75,0.0,-1.0,0.0,0.0]
[1777272387780,62.23,77685.75,0.0,-1.0,0.0,0.0]
[1777272387981,62.23,77685.75,0.0,-1.0,0.0,0.0]
[1777272388023,62.23,77686.09,0.0,-1.0,0.0,0.0]
[1777272392043,62.23,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,62.23,77701.97,0.0,-1.0,0.0,0.0]
[1777272395070,62.23,77711.34,0.0,-1.0,0.0,0.0]
[1777272396076,62.23,77722.42,0.0,-1.0,0.0,0.0]
[1777272397083,62.23,77734.17,0.0,-1.0,0.0,0.0]
[1777272398091,62.23,77734.32,0.0,-1.0,0.0,0.0]
[1777272400106,62.23,77722.21,0.0,-1.0,0.0,0.0]
[1777272402119,62.23,77710.96,0.0,-1.0,0.0,0.0]
[1777272407154,62.23,77702.24,0.0,-1.0,0.0,0.0]
[1777272408779,62.23,77702.24,0.0,-1.0,0.0,0.0]
[1777272409021,62.23,77702.42,0.0,-1.0,0.0,0.0]
[1777272414658,62.23,77703.52,0.0,-1.0,0.0,0.0]
[1777272414774,62.23,77703.52,0.0,-1.0,0.0,0.0]
[1777272415074,62.23,77704.72,0.0,-1.0,0.0,0.0]
[1777272415270,62.23,77704.72,0.0,-1.0,0.0,0.0]
[1777272419399,62.23,77706.21,0.0,-1.0,0.0,0.0]
[1777272419524,62.23,77706.21,0.0,-1.0,0.0,0.0]
[1777272425281,62.23,77707.31,0.0,-1.0,0.0,0.0]
[1777272429056,62.23,77705.78,0.0,-1.0,0.0,0.0]
[1777272429276,62.23,77705.78,0.0,-1.0,0.0,0.0]
[1777272430152,62.23,77705.94,0.0,-1.0,0.0,0.0]
[1777272430272,62.23,77705.94,0.0,-1.0,0.0,0.0]
[1777272436358,62.23,77709.37,0.0,-1.0,0.0,0.0]
[1777272437151,62.23,77709.37,0.0,-1.0,0.0,0.0]
[1777272437276,62.23,77709.37,0.0,-1.0,0.0,0.0]
[1777272442400,62.23,77701.37,0.0,-1.0,0.0,0.0]
[1777272443408,62.23,77691.26,0.0,-1.0,0.0,0.0]
[1777272444415,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777272445158,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777272445276,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777272445993,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777272446023,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777272451464,62.23,77678.79,0.0,-1.0,0.0,0.0]
[1777272452337,62.23,77678.79,0.0,-1.0,0.0,0.0]
[1777272452521,62.23,77678.79,0.0,-1.0,0.0,0.0]
[1777272458512,62.23,77679.68,0.0,-1.0,0.0,0.0]
[1777272463827,62.23,77682.12,0.0,-1.0,0.0,0.0]
[1777272464022,62.23,77682.12,0.0,-1.0,0.0,0.0]
[1777272465265,62.23,77684.54,0.0,-1.0,0.0,0.0]
[1777272465519,62.23,77684.54,0.0,-1.0,0.0,0.0]
[1777272467518,62.23,77684.15,0.0,-1.0,0.0,0.0]
[1777272472493,62.23,77684.04,0.0,-1.0,0.0,0.0]
[1777272472520,62.23,77684.04,0.0,-1.0,0.0,0.0]
[1777272477796,62.23,77683.7,0.0,-1.0,0.0,0.0]
[1777272478019,62.23,77683.7,0.0,-1.0,0.0,0.0]
[1777272478381,62.23,77682.88,0.0,-1.0,0.0,0.0]
[1777272478525,62.23,77682.88,0.0,-1.0,0.0,0.0]
[1777272485702,62.23,77682.41,0.0,-1.0,0.0,0.0]
[1777272490334,62.23,77682.51,0.0,-1.0,0.0,0.0]
[1777272490525,62.23,77682.51,0.0,-1.0,0.0,0.0]
[1777272495772,62.23,77682.09,0.0,-1.0,0.0,0.0]
[1777272497724,62.23,77681.74,0.0,-1.0,0.0,0.0]
[1777272497772,62.23,77681.74,0.0,-1.0,0.0,0.0]
[1777272497793,62.23,77673.14,0.0,-1.0,0.0,0.0]
[1777272498384,62.23,77673.14,0.0,-1.0,0.0,0.0]
[1777272498526,62.23,77673.14,0.0,-1.0,0.0,0.0]
[1777272498800,62.23,77674.32,0.0,-1.0,0.0,0.0]
[1777272503835,62.23,77673.98,0.0,-1.0,0.0,0.0]
[1777272507880,62.23,77657.07,0.0,-1.0,0.0,0.0]
[1777272509894,62.23,77654.43,0.0,-1.0,0.0,0.0]
[1777272514055,62.23,77654.01,0.0,-1.0,0.0,0.0]
[1777272514273,62.23,77654.12,0.0,-1.0,0.0,0.0]
[1777272519340,62.23,77648.86,0.0,-1.0,0.0,0.0]
[1777272519521,62.23,77648.86,0.0,-1.0,0.0,0.0]
[1777272520322,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777272520524,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777272524999,62.23,77658.24,0.0,-1.0,0.0,0.0]
[1777272526006,62.23,77667.03,0.0,-1.0,0.0,0.0]
[1777272526242,62.23,77667.03,0.0,-1.0,0.0,0.0]
[1777272526272,62.23,77667.03,0.0,-1.0,0.0,0.0]
[1777272527013,62.23,77668.38,0.0,-1.0,0.0,0.0]
[1777272528020,62.23,77669.65,0.0,-1.0,0.0,0.0]
[1777272528915,62.23,77669.65,0.0,-1.0,0.0,0.0]
[1777272529022,62.23,77669.65,0.0,-1.0,0.0,0.0]
[1777272530744,62.23,77668.94,0.0,-1.0,0.0,0.0]
[1777272530770,62.23,77668.94,0.0,-1.0,0.0,0.0]
[1777272534908,62.23,77671.28,0.0,-1.0,0.0,0.0]
[1777272535021,62.23,77671.28,0.0,-1.0,0.0,0.0]
[1777272535525,62.23,77673.25,0.0,-1.0,0.0,0.0]
[1777272535773,62.23,77673.25,0.0,-1.0,0.0,0.0]
[1777272540156,62.23,77673.58,0.0,-1.0,0.0,0.0]
[1777272540281,62.23,77673.58,0.0,-1.0,0.0,0.0]
[1777272545696,62.23,77682.28,0.0,-1.0,0.0,0.0]
[1777272545768,62.23,77682.28,0.0,-1.0,0.0,0.0]
[1777272547153,62.23,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,62.23,77699.28,0.0,-1.0,0.0,0.0]
[1777272549702,62.23,77699.28,0.0,-1.0,0.0,0.0]
[1777272549770,62.23,77699.28,0.0,-1.0,0.0,0.0]
[1777272549803,62.23,77698.26,0.0,-1.0,0.0,0.0]
[1777272550648,62.23,77698.26,0.0,-1.0,0.0,0.0]
[1777272550770,62.23,77698.26,0.0,-1.0,0.0,0.0]
[1777272556217,62.23,77695.48,0.0,-1.0,0.0,0.0]
[1777272562259,62.23,77696.23,0.0,-1.0,0.0,0.0]
[1777272564691,62.23,77696.84,0.0,-1.0,0.0,0.0]
[1777272564772,62.23,77696.84,0.0,-1.0,0.0,0.0]
[1777272571322,62.23,77697.71,0.0,-1.0,0.0,0.0]
[1777272576989,62.23,77698.65,0.0,-1.0,0.0,0.0]
[1777272577019,62.23,77698.65,0.0,-1.0,0.0,0.0]
[1777272577046,62.23,77713.25,0.0,-1.0,0.0,0.0]
[1777272577364,62.23,77717.88,0.0,-1.0,0.0,0.0]
[1777272578846,62.23,77717.88,0.0,-1.0,0.0,0.0]
[1777272579022,62.23,77717.88,0.0,-1.0,0.0,0.0]
[1777272584413,62.23,77718.96,0.0,-1.0,0.0,0.0]
[1777272585592,62.23,77718.96,0.0,-1.0,0.0,0.0]
[1777272585770,62.23,77718.96,0.0,-1.0,0.0,0.0]
[1777272589119,62.23,77718.72,0.0,-1.0,0.0,0.0]
[1777272589270,62.23,77713.62,0.0,-1.0,0.0,0.0]
[1777272590448,62.23,77714.78,0.0,-1.0,0.0,0.0]
[1777272590518,62.23,77714.78,0.0,-1.0,0.0,0.0]
[1777272593409,62.23,77719.22,0.0,-1.0,0.0,0.0]
[1777272593522,62.23,77719.22,0.0,-1.0,0.0,0.0]
[1777272599518,62.23,77728.47,0.0,-1.0,0.0,0.0]
[1777272602540,62.23,77714.01,0.0,-1.0,0.0,0.0]
[1777272603547,62.23,77710.64,0.0,-1.0,0.0,0.0]
[1777272608582,62.23,77716.43,0.0,-1.0,0.0,0.0]
[1777272613618,62.23,77714.16,0.0,-1.0,0.0,0.0]
[1777272619660,62.23,77714.94,0.0,-1.0,0.0,0.0]
[1777272624695,62.23,77714.75,0.0,-1.0,0.0,0.0]
[1777272629730,62.23,77719.61,0.0,-1.0,0.0,0.0]
[1777272634765,62.23,77719.71,0.0,-1.0,0.0,0.0]
[1777272639800,62.23,77725.96,0.0,-1.0,0.0,0.0]
[1777272644835,62.23,77725.61,0.0,-1.0,0.0,0.0]
[1777272649870,62.23,77728.08,0.0,-1.0,0.0,0.0]
[1777272654905,62.23,77728.6,0.0,-1.0,0.0,0.0]
[1777272659940,62.23,77726.53,0.0,-1.0,0.0,0.0]
[1777272661955,62.23,77719.16,0.0,-1.0,0.0,0.0]
[1777272663969,62.23,77710.03,0.0,-1.0,0.0,0.0]
[1777272665983,62.23,77705.54,0.0,-1.0,0.0,0.0]
[1777272668132,62.23,77700.79,0.0,-1.0,0.0,0.0]
[1777272668233,62.23,77689.84,0.0,-1.0,0.0,0.0]
[1777272672025,62.23,77682.26,0.0,-1.0,0.0,0.0]
[1777272674770,62.23,77680.06,0.0,-1.0,0.0,0.0]
[1777272675022,62.23,77680.06,0.0,-1.0,0.0,0.0]
[1777272685117,62.23,77680.57,0.0,-1.0,0.0,0.0]
[1777272690152,62.23,77680.66,0.0,-1.0,0.0,0.0]
[1777272695188,62.23,77683.86,0.0,-1.0,0.0,0.0]
[1777272698209,62.23,77684.86,0.0,-1.0,0.0,0.0]
[1777272703244,62.23,77685.69,0.0,-1.0,0.0,0.0]
[1777272708256,62.23,77685.43,0.0,-1.0,0.0,0.0]
[1777272712050,62.23,77685.67,0.0,-1.0,0.0,0.0]
[1777272712271,62.23,77685.67,0.0,-1.0,0.0,0.0]
[1777272719330,62.23,77685.89,0.0,-1.0,0.0,0.0]
[1777272720821,62.23,77686.25,0.0,-1.0,0.0,0.0]
[1777272721021,62.23,77686.25,0.0,-1.0,0.0,0.0]
[1777272721518,62.23,77686.56,0.0,-1.0,0.0,0.0]
[1777272727307,62.23,77682.91,0.0,-1.0,0.0,0.0]
[1777272727360,62.23,77681.16,0.0,-1.0,0.0,0.0]
[1777272727528,62.23,77681.16,0.0,-1.0,0.0,0.0]
[1777272733454,62.23,77680.69,0.0,-1.0,0.0,0.0]
[1777272734517,62.23,77680.69,0.0,-1.0,0.0,0.0]
[1777272734620,62.23,77680.69,0.0,-1.0,0.0,0.0]
[1777272734772,62.23,77680.69,0.0,-1.0,0.0,0.0]
[1777272737482,62.23,77690.38,0.0,-1.0,0.0,0.0]
[1777272738488,62.23,77695.77,0.0,-1.0,0.0,0.0]
[1777272740380,62.23,77698.45,0.0,-1.0,0.0,0.0]
[1777272740534,62.23,77698.45,0.0,-1.0,0.0,0.0]
[1777272741329,62.23,77698.45,0.0,-1.0,0.0,0.0]
[1777272741520,62.23,77698.24,0.0,-1.0,0.0,0.0]
[1777272745414,62.23,77698.01,0.0,-1.0,0.0,0.0]
[1777272745526,62.23,77698.01,0.0,-1.0,0.0,0.0]
[1777272745701,62.23,77698.01,0.0,-1.0,0.0,0.0]
[1777272745770,62.23,77698.01,0.0,-1.0,0.0,0.0]
[1777272750815,62.23,77693.81,0.0,-1.0,0.0,0.0]
[1777272750863,62.23,77693.81,0.0,-1.0,0.0,0.0]
[1777272751022,62.23,77693.81,0.0,-1.0,0.0,0.0]
[1777272756614,62.23,77691.9,0.0,-1.0,0.0,0.0]
[1777272759306,62.23,77687.18,0.0,-1.0,0.0,0.0]
[1777272759364,62.23,77687.18,0.0,-1.0,0.0,0.0]
[1777272759531,62.23,77685.28,0.0,-1.0,0.0,0.0]
[1777272764671,62.23,77684.76,0.0,-1.0,0.0,0.0]
[1777272769706,62.23,77684.24,0.0,-1.0,0.0,0.0]
[1777272770623,62.23,77684.24,0.0,-1.0,0.0,0.0]
[1777272770745,62.23,77684.24,0.0,-1.0,0.0,0.0]
[1777272770772,62.23,77684.24,0.0,-1.0,0.0,0.0]
[1777272775469,62.23,77686.86,0.0,-1.0,0.0,0.0]
[1777272775521,62.23,77686.86,0.0,-1.0,0.0,0.0]
[1777272775526,62.23,77686.86,0.0,-1.0,0.0,0.0]
[1777272775773,62.23,77686.86,0.0,-1.0,0.0,0.0]
[1777272780128,62.23,77688.59,0.0,-1.0,0.0,0.0]
[1777272780211,62.23,77688.59,0.0,-1.0,0.0,0.0]
[1777272780278,62.23,77688.59,0.0,-1.0,0.0,0.0]
[1777272785021,62.23,77690.12,0.0,-1.0,0.0,0.0]
[1777272785034,62.23,77690.12,0.0,-1.0,0.0,0.0]
[1777272785271,62.23,77690.12,0.0,-1.0,0.0,0.0]
[1777272785275,62.23,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,62.23,77700.95,0.0,-1.0,0.0,0.0]
[1777272790855,62.23,77701.58,0.0,-1.0,0.0,0.0]
[1777272794505,62.23,77702.59,0.0,-1.0,0.0,0.0]
[1777272794511,62.23,77702.59,0.0,-1.0,0.0,0.0]
[1777272794531,62.23,77702.59,0.0,-1.0,0.0,0.0]
[1777272801932,62.23,77702.92,0.0,-1.0,0.0,0.0]
[1777272803947,62.23,77713.62,0.0,-1.0,0.0,0.0]
[1777272804954,62.23,77714.98,0.0,-1.0,0.0,0.0]
[1777272806967,62.23,77723.87,0.0,-1.0,0.0,0.0]
[1777272807691,62.23,77723.87,0.0,-1.0,0.0,0.0]
[1777272807693,62.23,77723.87,0.0,-1.0,0.0,0.0]
[1777272807775,62.23,77723.87,0.0,-1.0,0.0,0.0]
[1777272813011,62.23,77726.76,0.0,-1.0,0.0,0.0]
[1777272816032,62.23,77733.56,0.0,-1.0,0.0,0.0]
[1777272816575,62.23,77733.56,0.0,-1.0,0.0,0.0]
[1777272816578,62.23,77733.56,0.0,-1.0,0.0,0.0]
[1777272816821,62.23,77733.56,0.0,-1.0,0.0,0.0]
[1777272821067,62.23,77742.77,0.0,-1.0,0.0,0.0]
[1777272826044,62.23,77742.54,0.0,-1.0,0.0,0.0]
[1777272826049,62.23,77742.54,0.0,-1.0,0.0,0.0]
[1777272826271,62.23,77742.54,0.0,-1.0,0.0,0.0]
[1777272830159,62.23,77740.25,0.0,-1.0,0.0,0.0]
[1777272830208,62.23,77740.25,0.0,-1.0,0.0,0.0]
[1777272830272,62.23,77740.25,0.0,-1.0,0.0,0.0]
[1777272836117,62.23,77738.73,0.0,-1.0,0.0,0.0]
[1777272836271,62.23,77738.73,0.0,-1.0,0.0,0.0]
[1777272842214,62.23,77738.64,0.0,-1.0,0.0,0.0]
[1777272848257,62.23,77738.29,0.0,-1.0,0.0,0.0]
[1777272848589,62.23,77738.29,0.0,-1.0,0.0,0.0]
[1777272848621,62.23,77738.29,0.0,-1.0,0.0,0.0]
[1777272848770,62.23,77738.29,0.0,-1.0,0.0,0.0]
[1777272852783,62.23,77731.55,0.0,-1.0,0.0,0.0]
[1777272853018,62.23,77731.55,0.0,-1.0,0.0,0.0]
[1777272853294,62.23,77732.61,0.0,-1.0,0.0,0.0]
[1777272854301,62.23,77733.09,0.0,-1.0,0.0,0.0]
[1777272855308,62.23,77733.86,0.0,-1.0,0.0,0.0]
[1777272857321,62.23,77735.51,0.0,-1.0,0.0,0.0]
[1777272858265,62.23,77735.51,0.0,-1.0,0.0,0.0]
[1777272858269,62.23,77735.51,0.0,-1.0,0.0,0.0]
[1777272858412,62.23,77735.75,0.0,-1.0,0.0,0.0]
[1777272858519,62.23,77735.75,0.0,-1.0,0.0,0.0]
[1777272859336,62.23,77737.34,0.0,-1.0,0.0,0.0]
[1777272861350,62.23,77737.79,0.0,-1.0,0.0,0.0]
[1777272862433,62.23,77737.79,0.0,-1.0,0.0,0.0]
[1777272862525,62.23,77737.92,0.0,-1.0,0.0,0.0]
[1777272863364,62.23,77738.18,0.0,-1.0,0.0,0.0]
[1777272865379,62.23,77740.7,0.0,-1.0,0.0,0.0]
[1777272866776,62.23,77740.85,0.0,-1.0,0.0,0.0]
[1777272867026,62.23,77740.85,0.0,-1.0,0.0,0.0]
[1777272867393,62.23,77742.17,0.0,-1.0,0.0,0.0]
[1777272868400,62.23,77740.48,0.0,-1.0,0.0,0.0]
[1777272869406,62.23,77739.05,0.0,-1.0,0.0,0.0]
[1777272871420,62.23,77738.37,0.0,-1.0,0.0,0.0]
[1777272872427,62.23,77737.95,0.0,-1.0,0.0,0.0]
[1777272876458,62.23,77739.3,0.0,-1.0,0.0,0.0]
[1777272878472,62.23,77738.8,0.0,-1.0,0.0,0.0]
[1777272882622,62.23,77738.84,0.0,-1.0,0.0,0.0]
[1777272882668,62.23,77738.84,0.0,-1.0,0.0,0.0]
[1777272882774,62.23,77738.84,0.0,-1.0,0.0,0.0]
[1777272882834,62.23,77738.84,0.0,-1.0,0.0,0.0]
[1777272883508,62.23,77738.18,0.0,-1.0,0.0,0.0]
[1777272884550,62.23,77738.18,0.0,-1.0,0.0,0.0]
[1777272884555,62.23,77738.18,0.0,-1.0,0.0,0.0]
[1777272884770,62.23,77738.18,0.0,-1.0,0.0,0.0]
[1777272884871,62.23,77738.49,0.0,-1.0,0.0,0.0]
[1777272885522,62.23,77735.92,0.0,-1.0,0.0,0.0]
[1777272886529,62.23,77734.53,0.0,-1.0,0.0,0.0]
[1777272887676,62.23,77734.53,0.0,-1.0,0.0,0.0]
[1777272887772,62.23,77734.53,0.0,-1.0,0.0,0.0]
[1777272887845,62.23,77734.51,0.0,-1.0,0.0,0.0]
[1777272888543,62.23,77733.67,0.0,-1.0,0.0,0.0]
[1777272889550,62.23,77734.34,0.0,-1.0,0.0,0.0]
[1777272891564,62.23,77733.81,0.0,-1.0,0.0,0.0]
[1777272892571,62.23,77734.31,0.0,-1.0,0.0,0.0]
[1777272893577,62.23,77733.88,0.0,-1.0,0.0,0.0]
[1777272898606,62.23,77734.27,0.0,-1.0,0.0,0.0]
[1777272898774,62.23,77734.27,0.0,-1.0,0.0,0.0]
[1777272902641,62.23,77732.87,0.0,-1.0,0.0,0.0]
[1777272903773,62.23,77732.87,0.0,-1.0,0.0,0.0]
[1777272904024,62.23,77732.87,0.0,-1.0,0.0,0.0]
[1777272904130,62.23,77733.03,0.0,-1.0,0.0,0.0]
[1777272904699,62.23,77733.03,0.0,-1.0,0.0,0.0]
[1777272904771,62.23,77733.03,0.0,-1.0,0.0,0.0]
[1777272904800,62.23,77732.4,0.0,-1.0,0.0,0.0]
[1777272905661,62.23,77733.34,0.0,-1.0,0.0,0.0]
[1777272911014,62.23,77733.49,0.0,-1.0,0.0,0.0]
[1777272911019,62.23,77733.49,0.0,-1.0,0.0,0.0]
[1777272911274,62.23,77733.49,0.0,-1.0,0.0,0.0]
[1777272911278,62.23,77733.49,0.0,-1.0,0.0,0.0]
[1777272912711,62.23,77734.91,0.0,-1.0,0.0,0.0]
[1777272914322,62.23,77734.91,0.0,-1.0,0.0,0.0]
[1777272914519,62.23,77734.91,0.0,-1.0,0.0,0.0]
[1777272914408,62.23,77736.48,0.0,-1.0,0.0,0.0]
[1777272915165,62.23,77736.48,0.0,-1.0,0.0,0.0]
[1777272915269,62.23,77736.48,0.0,-1.0,0.0,0.0]
[1777272915363,62.23,77741.11,0.0,-1.0,0.0,0.0]
[1777272915732,62.23,77741.89,0.0,-1.0,0.0,0.0]
[1777272916738,62.23,77743.34,0.0,-1.0,0.0,0.0]
[1777272918753,62.23,77742.84,0.0,-1.0,0.0,0.0]
[1777272919760,62.23,77743.34,0.0,-1.0,0.0,0.0]
[1777272920766,62.23,77742.84,0.0,-1.0,0.0,0.0]
[1777272921930,62.23,77742.84,0.0,-1.0,0.0,0.0]
[1777272922020,62.23,77742.84,0.0,-1.0,0.0,0.0]
[1777272922024,62.23,77743.75,0.0,-1.0,0.0,0.0]
[1777272922781,62.23,77744.55,0.0,-1.0,0.0,0.0]
[1777272928822,62.23,77744.89,0.0,-1.0,0.0,0.0]
[1777272933858,62.23,77744.86,0.0,-1.0,0.0,0.0]
[1777272939312,62.23,77744.79,0.0,-1.0,0.0,0.0]
[1777272939314,62.23,77744.79,0.0,-1.0,0.0,0.0]
[1777272939519,62.23,77744.79,0.0,-1.0,0.0,0.0]
[1777272939531,62.23,77744.64,0.0,-1.0,0.0,0.0]
[1777272939900,62.23,77746.03,0.0,-1.0,0.0,0.0]
[1777272940907,62.23,77748.37,0.0,-1.0,0.0,0.0]
[1777272941914,62.23,77750.72,0.0,-1.0,0.0,0.0]
[1777272943323,62.23,77750.72,0.0,-1.0,0.0,0.0]
[1777272943368,62.23,77750.72,0.0,-1.0,0.0,0.0]
[1777272943522,62.23,77750.72,0.0,-1.0,0.0,0.0]
[1777272943406,62.23,77750.76,0.0,-1.0,0.0,0.0]
[1777272943620,62.23,77750.76,0.0,-1.0,0.0,0.0]
[1777272944934,62.23,77748.61,0.0,-1.0,0.0,0.0]
[1777272946624,62.23,77748.49,0.0,-1.0,0.0,0.0]
[1777272946768,62.23,77748.49,0.0,-1.0,0.0,0.0]
[1777272946949,62.23,77745.65,0.0,-1.0,0.0,0.0]
[1777272947956,62.23,77746.85,0.0,-1.0,0.0,0.0]
[1777272949970,62.23,77747.22,0.0,-1.0,0.0,0.0]
[1777272951398,62.23,77747.22,0.0,-1.0,0.0,0.0]
[1777272951401,62.23,77747.22,0.0,-1.0,0.0,0.0]
[1777272951518,62.23,77747.22,0.0,-1.0,0.0,0.0]
[1777272951445,62.23,77746.15,0.0,-1.0,0.0,0.0]
[1777272951985,62.23,77743.62,0.0,-1.0,0.0,0.0]
[1777272952992,62.23,77737.34,0.0,-1.0,0.0,0.0]
[1777272953627,62.23,77737.34,0.0,-1.0,0.0,0.0]
[1777272953999,62.23,77737.81,0.0,-1.0,0.0,0.0]
[1777272959034,62.23,77730.57,0.0,-1.0,0.0,0.0]
[1777272959606,62.23,77730.57,0.0,-1.0,0.0,0.0]
[1777272960043,62.23,77729.41,0.0,-1.0,0.0,0.0]
[1777272962173,62.23,77729.74,0.0,-1.0,0.0,0.0]
[1777272962482,62.23,77729.74,0.0,-1.0,0.0,0.0]
[1777272962548,62.23,77729.88,0.0,-1.0,0.0,0.0]
[1777272963062,62.23,77730.85,0.0,-1.0,0.0,0.0]
[1777272967090,62.23,77731.26,0.0,-1.0,0.0,0.0]
[1777272968097,62.23,77732.22,0.0,-1.0,0.0,0.0]
[1777272969104,62.23,77730.62,0.0,-1.0,0.0,0.0]
[1777272970110,62.23,77728.65,0.0,-1.0,0.0,0.0]
[1777272971117,62.23,77728.03,0.0,-1.0,0.0,0.0]
[1777272972124,62.23,77727.55,0.0,-1.0,0.0,0.0]
[1777272973132,62.23,77732.6,0.0,-1.0,0.0,0.0]
[1777272974138,62.23,77734.84,0.0,-1.0,0.0,0.0]
[1777272975146,62.23,77735.24,0.0,-1.0,0.0,0.0]
[1777272976071,62.23,77735.24,0.0,-1.0,0.0,0.0]
[1777272976268,62.23,77735.24,0.0,-1.0,0.0,0.0]
[1777272976369,62.23,77735.61,0.0,-1.0,0.0,0.0]
[1777272977160,62.23,77735.27,0.0,-1.0,0.0,0.0]
[1777272979173,62.23,77734.78,0.0,-1.0,0.0,0.0]
[1777272981188,62.23,77736.83,0.0,-1.0,0.0,0.0]
[1777272982195,62.23,77737.55,0.0,-1.0,0.0,0.0]
[1777272985216,62.23,77735.76,0.0,-1.0,0.0,0.0]
[1777272987230,62.23,77736.46,0.0,-1.0,0.0,0.0]
[1777272988274,62.23,77736.46,0.0,-1.0,0.0,0.0]
[1777272988373,62.23,77736.27,0.0,-1.0,0.0,0.0]
[1777272993501,62.23,77736.63,0.0,-1.0,0.0,0.0]
[1777273001581,62.23,77743.28,0.0,-1.0,0.0,0.0]
[1777273001768,62.23,77742.37,0.0,-1.0,0.0,0.0]
[1777273002334,62.23,77740.38,0.0,-1.0,0.0,0.0]
[1777273003341,62.23,77742.09,0.0,-1.0,0.0,0.0]
[1777273004349,62.23,77743.61,0.0,-1.0,0.0,0.0]
[1777273005356,62.23,77742.28,0.0,-1.0,0.0,0.0]
[1777273007370,62.23,77741.86,0.0,-1.0,0.0,0.0]
[1777273008378,62.23,77743.02,0.0,-1.0,0.0,0.0]
[1777273010391,62.23,77739.34,0.0,-1.0,0.0,0.0]
[1777273011398,62.23,77737.94,0.0,-1.0,0.0,0.0]
[1777273012405,62.23,77738.52,0.0,-1.0,0.0,0.0]
[1777273013411,62.23,77739.55,0.0,-1.0,0.0,0.0]
[1777273015426,62.23,77740.07,0.0,-1.0,0.0,0.0]
[1777273016270,62.23,77740.07,0.0,-1.0,0.0,0.0]
[1777273021645,62.23,77740.5,0.0,-1.0,0.0,0.0]
[1777273021468,62.23,77741.44,0.0,-1.0,0.0,0.0]
[1777273021776,62.23,77741.44,0.0,-1.0,0.0,0.0]
[1777273022272,62.23,77741.44,0.0,-1.0,0.0,0.0]
[1777273022475,62.23,77741.35,0.0,-1.0,0.0,0.0]
[1777273028517,62.23,77740.12,0.0,-1.0,0.0,0.0]
[1777273033187,62.23,77740.01,0.0,-1.0,0.0,0.0]
[1777273033274,62.23,77740.01,0.0,-1.0,0.0,0.0]
[1777273037927,62.23,77740.74,0.0,-1.0,0.0,0.0]
[1777273038021,62.23,77740.74,0.0,-1.0,0.0,0.0]
[1777273038028,62.23,77740.74,0.0,-1.0,0.0,0.0]
[1777273038270,62.23,77740.74,0.0,-1.0,0.0,0.0]
[1777273043622,62.23,77741.7,0.0,-1.0,0.0,0.0]
[1777273049664,62.23,77740.82,0.0,-1.0,0.0,0.0]
[1777273050117,62.23,77740.82,0.0,-1.0,0.0,0.0]
[1777273050270,62.23,77740.82,0.0,-1.0,0.0,0.0]
[1777273059734,62.23,77740.65,0.0,-1.0,0.0,0.0]
[1777273061534,62.23,77740.65,0.0,-1.0,0.0,0.0]
[1777273061772,62.23,77740.67,0.0,-1.0,0.0,0.0]
[1777273062052,62.23,77740.67,0.0,-1.0,0.0,0.0]
[1777273062269,62.23,77740.67,0.0,-1.0,0.0,0.0]
[1777273068796,62.23,77741.02,0.0,-1.0,0.0,0.0]
[1777273073831,62.23,77740.53,0.0,-1.0,0.0,0.0]
[1777273074837,62.23,77740.53,0.0,-1.0,0.0,0.0]
[1777273075828,62.23,77740.07,0.0,-1.0,0.0,0.0]
[1777273076025,62.23,77740.07,0.0,-1.0,0.0,0.0]
[1777273081649,62.23,77735.54,0.0,-1.0,0.0,0.0]
[1777273081770,62.23,77733.05,0.0,-1.0,0.0,0.0]
[1777273081950,62.23,77733.05,0.0,-1.0,0.0,0.0]
[1777273082025,62.23,77733.05,0.0,-1.0,0.0,0.0]
[1777273087085,62.23,77734.04,0.0,-1.0,0.0,0.0]
[1777273087278,62.23,77734.04,0.0,-1.0,0.0,0.0]
[1777273095464,62.23,77735.57,0.0,-1.0,0.0,0.0]
[1777273095531,62.23,77735.57,0.0,-1.0,0.0,0.0]
[1777273095565,62.23,77735.57,0.0,-1.0,0.0,0.0]
[1777273095768,62.23,77735.57,0.0,-1.0,0.0,0.0]
[1777273101022,62.23,77736.82,0.0,-1.0,0.0,0.0]
[1777273102022,62.23,77736.82,0.0,-1.0,0.0,0.0]
[1777273102278,62.23,77736.82,0.0,-1.0,0.0,0.0]
[1777273107095,62.23,77738.14,0.0,-1.0,0.0,0.0]
[1777273107275,62.23,77738.14,0.0,-1.0,0.0,0.0]
[1777273107381,62.23,77738.14,0.0,-1.0,0.0,0.0]
[1777273107527,62.23,77738.14,0.0,-1.0,0.0,0.0]
[1777273114112,62.23,77737.6,0.0,-1.0,0.0,0.0]
[1777273119738,62.23,77737.49,0.0,-1.0,0.0,0.0]
[1777273119769,62.23,77737.36,0.0,-1.0,0.0,0.0]
[1777273120100,62.23,77737.36,0.0,-1.0,0.0,0.0]
[1777273120275,62.23,77737.36,0.0,-1.0,0.0,0.0]
[1777273127329,62.23,77737.56,0.0,-1.0,0.0,0.0]
[1777273127522,62.23,77737.56,0.0,-1.0,0.0,0.0]
[1777273133246,62.23,77731.28,0.0,-1.0,0.0,0.0]
[1777273134089,62.23,77731.28,0.0,-1.0,0.0,0.0]
[1777273134271,62.23,77731.28,0.0,-1.0,0.0,0.0]
[1777273134575,62.23,77731.28,0.0,-1.0,0.0,0.0]
[1777273134772,62.23,77729.48,0.0,-1.0,0.0,0.0]
[1777273137234,62.23,77732.16,0.0,-1.0,0.0,0.0]
[1777273137271,62.23,77732.16,0.0,-1.0,0.0,0.0]
[1777273142403,62.23,77736.9,0.0,-1.0,0.0,0.0]
[1777273142519,62.23,77736.9,0.0,-1.0,0.0,0.0]
[1777273142899,62.23,77736.9,0.0,-1.0,0.0,0.0]
[1777273143021,62.23,77736.9,0.0,-1.0,0.0,0.0]
[1777273146901,62.23,77736.26,0.0,-1.0,0.0,0.0]
[1777273147023,62.23,77736.26,0.0,-1.0,0.0,0.0]
[1777273152379,62.23,77736.75,0.0,-1.0,0.0,0.0]
[1777273155151,62.23,77737.55,0.0,-1.0,0.0,0.0]
[1777273155269,62.23,77737.55,0.0,-1.0,0.0,0.0]
[1777273160435,62.23,77739.9,0.0,-1.0,0.0,0.0]
[1777273163042,62.23,77741.36,0.0,-1.0,0.0,0.0]
[1777273163273,62.23,77741.36,0.0,-1.0,0.0,0.0]
[1777273163333,62.23,77741.36,0.0,-1.0,0.0,0.0]
[1777273163529,62.23,77741.36,0.0,-1.0,0.0,0.0]
[1777273168249,62.23,77743.27,0.0,-1.0,0.0,0.0]
[1777273168274,62.23,77743.27,0.0,-1.0,0.0,0.0]
[1777273176548,62.23,77743.93,0.0,-1.0,0.0,0.0]
[1777273181017,62.23,77743.63,0.0,-1.0,0.0,0.0]
[1777273181281,62.23,77743.63,0.0,-1.0,0.0,0.0]
[1777273181458,62.23,77743.63,0.0,-1.0,0.0,0.0]
[1777273181522,62.23,77743.63,0.0,-1.0,0.0,0.0]
[1777273186618,62.23,77744.59,0.0,-1.0,0.0,0.0]
[1777273187139,62.23,77744.59,0.0,-1.0,0.0,0.0]
[1777273187277,62.23,77744.59,0.0,-1.0,0.0,0.0]
[1777273192659,62.23,77743.72,0.0,-1.0,0.0,0.0]
[1777273193338,62.23,77743.72,0.0,-1.0,0.0,0.0]
[1777273193530,62.23,77743.72,0.0,-1.0,0.0,0.0]
[1777273193926,62.23,77743.6,0.0,-1.0,0.0,0.0]
[1777273194021,62.23,77743.6,0.0,-1.0,0.0,0.0]
[1777273195681,62.23,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,62.23,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,62.23,77719.71,0.0,-1.0,0.0,0.0]
[1777273198344,62.23,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,62.23,77720.0,0.0,-1.0,0.0,0.0]
[1777273199384,62.23,77720.0,0.0,-1.0,0.0,0.0]
[1777273201723,62.23,77711.51,0.0,-1.0,0.0,0.0]
[1777273202663,62.23,77711.51,0.0,-1.0,0.0,0.0]
[1777273202772,62.23,77711.51,0.0,-1.0,0.0,0.0]
[1777273202729,62.23,77710.6,0.0,-1.0,0.0,0.0]
[1777273203189,62.23,77710.6,0.0,-1.0,0.0,0.0]
[1777273203271,62.23,77710.6,0.0,-1.0,0.0,0.0]
[1777273208772,62.23,77702.82,0.0,-1.0,0.0,0.0]
[1777273210786,62.23,77695.31,0.0,-1.0,0.0,0.0]
[1777273214814,62.23,77704.56,0.0,-1.0,0.0,0.0]
[1777273215775,62.23,77704.56,0.0,-1.0,0.0,0.0]
[1777273216023,62.23,77704.99,0.0,-1.0,0.0,0.0]
[1777273216408,62.23,77704.99,0.0,-1.0,0.0,0.0]
[1777273216525,62.23,77704.99,0.0,-1.0,0.0,0.0]
[1777273221040,62.23,77698.4,0.0,-1.0,0.0,0.0]
[1777273221274,62.23,77698.4,0.0,-1.0,0.0,0.0]
[1777273224902,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273225023,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273225641,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273225773,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273228603,62.23,77694.8,0.0,-1.0,0.0,0.0]
[1777273228771,62.23,77694.8,0.0,-1.0,0.0,0.0]
[1777273229576,62.23,77690.26,0.0,-1.0,0.0,0.0]
[1777273229772,62.23,77690.26,0.0,-1.0,0.0,0.0]
[1777273233948,62.23,77688.33,0.0,-1.0,0.0,0.0]
[1777273234021,62.23,77688.33,0.0,-1.0,0.0,0.0]
[1777273234065,62.23,77688.33,0.0,-1.0,0.0,0.0]
[1777273234269,62.23,77688.33,0.0,-1.0,0.0,0.0]
[1777273240079,62.23,77690.01,0.0,-1.0,0.0,0.0]
[1777273240272,62.23,77690.01,0.0,-1.0,0.0,0.0]
[1777273241281,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273241526,62.23,77696.73,0.0,-1.0,0.0,0.0]
[1777273243724,62.23,77704.24,0.0,-1.0,0.0,0.0]
[1777273243769,62.23,77704.24,0.0,-1.0,0.0,0.0]
[1777273244136,62.23,77703.41,0.0,-1.0,0.0,0.0]
[1777273244279,62.23,77703.41,0.0,-1.0,0.0,0.0]
[1777273249881,62.23,77700.04,0.0,-1.0,0.0,0.0]
[1777273250429,62.23,77700.04,0.0,-1.0,0.0,0.0]
[1777273250517,62.23,77700.04,0.0,-1.0,0.0,0.0]
[1777273254239,62.23,77703.89,0.0,-1.0,0.0,0.0]
[1777273254274,62.23,77703.89,0.0,-1.0,0.0,0.0]
[1777273259521,62.23,77708.48,0.0,-1.0,0.0,0.0]
[1777273262155,62.23,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,62.23,77725.08,0.0,-1.0,0.0,0.0]
[1777273265286,62.23,77723.31,0.0,-1.0,0.0,0.0]
[1777273265288,62.23,77723.31,0.0,-1.0,0.0,0.0]
[1777273265526,62.23,77723.31,0.0,-1.0,0.0,0.0]
[1777273265705,62.23,77723.31,0.0,-1.0,0.0,0.0]
[1777273266267,62.23,77723.24,0.0,-1.0,0.0,0.0]
[1777273271035,62.23,77724.76,0.0,-1.0,0.0,0.0]
[1777273271278,62.23,77724.76,0.0,-1.0,0.0,0.0]
[1777273277463,62.23,77724.3,0.0,-1.0,0.0,0.0]
[1777273280798,62.23,77725.15,0.0,-1.0,0.0,0.0]
[1777273281021,62.23,77723.85,0.0,-1.0,0.0,0.0]
[1777273288337,62.23,77720.74,0.0,-1.0,0.0,0.0]
[1777273296393,62.23,77720.81,0.0,-1.0,0.0,0.0]
[1777273304499,62.23,77720.79,0.0,-1.0,0.0,0.0]
[1777273307523,62.23,77721.6,0.0,-1.0,0.0,0.0]
[1777273309464,62.23,77723.5,0.0,-1.0,0.0,0.0]
[1777273309521,62.23,77723.5,0.0,-1.0,0.0,0.0]
[1777273311807,62.23,77723.52,0.0,-1.0,0.0,0.0]
[1777273312021,62.23,77720.76,0.0,-1.0,0.0,0.0]
[1777273317472,62.23,77720.68,0.0,-1.0,0.0,0.0]
[1777273317519,62.23,77720.68,0.0,-1.0,0.0,0.0]
[1777273317527,62.23,77720.68,0.0,-1.0,0.0,0.0]
[1777273317774,62.23,77720.68,0.0,-1.0,0.0,0.0]
[1777273321974,62.23,77724.52,0.0,-1.0,0.0,0.0]
[1777273322032,62.23,77724.52,0.0,-1.0,0.0,0.0]
[1777273322270,62.23,77724.52,0.0,-1.0,0.0,0.0]
[1777273327520,62.23,77733.52,0.0,-1.0,0.0,0.0]
[1777273327573,62.23,77733.52,0.0,-1.0,0.0,0.0]
[1777273327776,62.23,77733.52,0.0,-1.0,0.0,0.0]
[1777273332386,62.23,77727.67,0.0,-1.0,0.0,0.0]
[1777273332519,62.23,77727.67,0.0,-1.0,0.0,0.0]
[1777273332543,62.23,77727.67,0.0,-1.0,0.0,0.0]
[1777273332772,62.23,77727.67,0.0,-1.0,0.0,0.0]
[1777273336956,62.23,77725.81,0.0,-1.0,0.0,0.0]
[1777273337024,62.23,77730.51,0.0,-1.0,0.0,0.0]
[1777273337101,62.23,77730.51,0.0,-1.0,0.0,0.0]
[1777273337270,62.23,77730.51,0.0,-1.0,0.0,0.0]
[1777273339911,62.23,77733.3,0.0,-1.0,0.0,0.0]
[1777273339971,62.23,77733.3,0.0,-1.0,0.0,0.0]
[1777273340024,62.23,77733.18,0.0,-1.0,0.0,0.0]
[1777273345736,62.23,77732.15,0.0,-1.0,0.0,0.0]
[1777273347552,62.23,77731.68,0.0,-1.0,0.0,0.0]
[1777273347608,62.23,77731.68,0.0,-1.0,0.0,0.0]
[1777273347770,62.23,77731.68,0.0,-1.0,0.0,0.0]
[1777273353792,62.23,77727.36,0.0,-1.0,0.0,0.0]
[1777273358827,62.23,77727.58,0.0,-1.0,0.0,0.0]
[1777273360841,62.23,77715.47,0.0,-1.0,0.0,0.0]
[1777273361525,62.23,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,62.23,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,62.23,77678.54,0.0,-1.0,0.0,0.0]
[1777273363119,62.23,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,62.23,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,62.23,77676.47,0.0,-1.0,0.0,0.0]
[1777273365429,62.23,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,62.23,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,62.23,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,62.23,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,62.23,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,62.23,77701.03,0.0,-1.0,0.0,0.0]
[1777273377960,62.23,77706.62,0.0,-1.0,0.0,0.0]
[1777273379732,62.23,77707.56,0.0,-1.0,0.0,0.0]
[1777273379783,62.23,77707.56,0.0,-1.0,0.0,0.0]
[1777273379961,62.23,77707.56,0.0,-1.0,0.0,0.0]
[1777273380022,62.23,77707.56,0.0,-1.0,0.0,0.0]
[1777273381989,62.23,77715.37,0.0,-1.0,0.0,0.0]
[1777273382478,62.23,77715.37,0.0,-1.0,0.0,0.0]
[1777273382522,62.23,77715.37,0.0,-1.0,0.0,0.0]
[1777273383781,62.23,77715.52,0.0,-1.0,0.0,0.0]
[1777273384021,62.23,77715.52,0.0,-1.0,0.0,0.0]
[1777273389425,62.23,77711.41,0.0,-1.0,0.0,0.0]
[1777273389526,62.23,77711.41,0.0,-1.0,0.0,0.0]
[1777273389624,62.23,77711.41,0.0,-1.0,0.0,0.0]
[1777273389774,62.23,77711.41,0.0,-1.0,0.0,0.0]
[1777273395083,62.23,77708.29,0.0,-1.0,0.0,0.0]
[1777273396391,62.23,77708.29,0.0,-1.0,0.0,0.0]
[1777273396523,62.23,77708.29,0.0,-1.0,0.0,0.0]
[1777273396701,62.23,77708.29,0.0,-1.0,0.0,0.0]
[1777273396770,62.23,77708.29,0.0,-1.0,0.0,0.0]
[1777273400884,62.23,77708.8,0.0,-1.0,0.0,0.0]
[1777273400986,62.23,77708.8,0.0,-1.0,0.0,0.0]
[1777273401025,62.23,77708.8,0.0,-1.0,0.0,0.0]
[1777273406160,62.23,77723.93,0.0,-1.0,0.0,0.0]
[1777273407061,62.23,77723.93,0.0,-1.0,0.0,0.0]
[1777273407238,62.23,77723.93,0.0,-1.0,0.0,0.0]
[1777273407270,62.23,77723.93,0.0,-1.0,0.0,0.0]
[1777273407339,62.23,77727.71,0.0,-1.0,0.0,0.0]
[1777273410154,62.23,77729.34,0.0,-1.0,0.0,0.0]
[1777273410270,62.23,77729.34,0.0,-1.0,0.0,0.0]
[1777273410675,62.23,77729.34,0.0,-1.0,0.0,0.0]
[1777273410769,62.23,77729.34,0.0,-1.0,0.0,0.0]
[1777273413926,62.23,77736.76,0.0,-1.0,0.0,0.0]
[1777273414022,62.23,77736.76,0.0,-1.0,0.0,0.0]
[1777273419252,62.23,77740.31,0.0,-1.0,0.0,0.0]
[1777273424266,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777273424519,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777273424578,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777273424770,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777273428930,62.23,77743.94,0.0,-1.0,0.0,0.0]
[1777273429022,62.23,77743.94,0.0,-1.0,0.0,0.0]
[1777273429418,62.23,77742.92,0.0,-1.0,0.0,0.0]
[1777273429523,62.23,77742.92,0.0,-1.0,0.0,0.0]
[1777273434584,62.23,77744.77,0.0,-1.0,0.0,0.0]
[1777273434718,62.23,77744.77,0.0,-1.0,0.0,0.0]
[1777273434773,62.23,77744.77,0.0,-1.0,0.0,0.0]
[1777273440421,62.23,77744.0,0.0,-1.0,0.0,0.0]
[1777273442435,62.23,77734.3,0.0,-1.0,0.0,0.0]
[1777273443770,62.23,77734.3,0.0,-1.0,0.0,0.0]
[1777273443966,62.23,77734.3,0.0,-1.0,0.0,0.0]
[1777273444012,62.23,77725.62,0.0,-1.0,0.0,0.0]
[1777273445413,62.23,77722.88,0.0,-1.0,0.0,0.0]
[1777273445710,62.23,77722.88,0.0,-1.0,0.0,0.0]
[1777273448873,62.23,77719.17,0.0,-1.0,0.0,0.0]
[1777273449022,62.23,77719.17,0.0,-1.0,0.0,0.0]
[1777273454522,62.23,77721.53,0.0,-1.0,0.0,0.0]
[1777273459557,62.23,77731.2,0.0,-1.0,0.0,0.0]
[1777273464592,62.23,77729.34,0.0,-1.0,0.0,0.0]
[1777273466830,62.23,77729.24,0.0,-1.0,0.0,0.0]
[1777273466892,62.23,77729.24,0.0,-1.0,0.0,0.0]
[1777273467023,62.23,77729.24,0.0,-1.0,0.0,0.0]
[1777273469769,62.23,77725.56,0.0,-1.0,0.0,0.0]
[1777273469772,62.23,77725.56,0.0,-1.0,0.0,0.0]
[1777273470023,62.23,77725.56,0.0,-1.0,0.0,0.0]
[1777273470024,62.23,77723.72,0.0,-1.0,0.0,0.0]
[1777273470634,62.23,77722.16,0.0,-1.0,0.0,0.0]
[1777273471641,62.23,77722.23,0.0,-1.0,0.0,0.0]
[1777273473929,62.23,77721.97,0.0,-1.0,0.0,0.0]
[1777273473980,62.23,77721.97,0.0,-1.0,0.0,0.0]
[1777273474030,62.23,77721.97,0.0,-1.0,0.0,0.0]
[1777273474081,62.23,77720.71,0.0,-1.0,0.0,0.0]
[1777273474661,62.23,77717.93,0.0,-1.0,0.0,0.0]
[1777273475668,62.23,77716.43,0.0,-1.0,0.0,0.0]
[1777273478689,62.23,77715.88,0.0,-1.0,0.0,0.0]
[1777273482718,62.23,77716.36,0.0,-1.0,0.0,0.0]
[1777273484731,62.23,77716.74,0.0,-1.0,0.0,0.0]
[1777273489766,62.23,77716.78,0.0,-1.0,0.0,0.0]
[1777273490980,62.23,77716.78,0.0,-1.0,0.0,0.0]
[1777273491020,62.23,77716.78,0.0,-1.0,0.0,0.0]
[1777273491039,62.23,77716.78,0.0,-1.0,0.0,0.0]
[1777273491133,62.23,77715.36,0.0,-1.0,0.0,0.0]
[1777273491278,62.23,77715.36,0.0,-1.0,0.0,0.0]
[1777273491781,62.23,77716.12,0.0,-1.0,0.0,0.0]
[1777273495809,62.23,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,62.23,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,62.23,77684.51,0.0,-1.0,0.0,0.0]
[1777273498830,62.23,77687.1,0.0,-1.0,0.0,0.0]
[1777273499231,62.23,77687.1,0.0,-1.0,0.0,0.0]
[1777273499270,62.23,77687.1,0.0,-1.0,0.0,0.0]
[1777273499437,62.23,77687.1,0.0,-1.0,0.0,0.0]
[1777273499526,62.23,77687.1,0.0,-1.0,0.0,0.0]
[1777273499836,62.23,77687.88,0.0,-1.0,0.0,0.0]
[1777273501855,62.23,77686.96,0.0,-1.0,0.0,0.0]
[1777273502860,62.23,77683.28,0.0,-1.0,0.0,0.0]
[1777273504084,62.23,77683.28,0.0,-1.0,0.0,0.0]
[1777273503867,62.23,77681.48,0.0,-1.0,0.0,0.0]
[1777273504269,62.23,77681.48,0.0,-1.0,0.0,0.0]
[1777273504371,62.23,77681.48,0.0,-1.0,0.0,0.0]
[1777273504522,62.23,77681.48,0.0,-1.0,0.0,0.0]
[1777273504875,62.23,77681.51,0.0,-1.0,0.0,0.0]
[1777273505882,62.23,77680.55,0.0,-1.0,0.0,0.0]
[1777273506889,62.23,77679.29,0.0,-1.0,0.0,0.0]
[1777273508907,62.23,77678.66,0.0,-1.0,0.0,0.0]
[1777273510917,62.23,77678.14,0.0,-1.0,0.0,0.0]
[1777273512931,62.23,77677.34,0.0,-1.0,0.0,0.0]
[1777273513938,62.23,77673.04,0.0,-1.0,0.0,0.0]
[1777273514945,62.23,77666.56,0.0,-1.0,0.0,0.0]
[1777273515217,62.23,77666.56,0.0,-1.0,0.0,0.0]
[1777273515268,62.23,77666.56,0.0,-1.0,0.0,0.0]
[1777273515712,62.23,77666.56,0.0,-1.0,0.0,0.0]
[1777273515768,62.23,77666.56,0.0,-1.0,0.0,0.0]
[1777273515952,62.23,77665.3,0.0,-1.0,0.0,0.0]
[1777273517965,62.23,77663.99,0.0,-1.0,0.0,0.0]
[1777273518973,62.23,77663.04,0.0,-1.0,0.0,0.0]
[1777273519979,62.23,77661.5,0.0,-1.0,0.0,0.0]
[1777273521994,62.23,77662.5,0.0,-1.0,0.0,0.0]
[1777273523001,62.23,77662.16,0.0,-1.0,0.0,0.0]
[1777273526022,62.23,77661.12,0.0,-1.0,0.0,0.0]
[1777273526736,62.23,77661.12,0.0,-1.0,0.0,0.0]
[1777273526769,62.23,77661.12,0.0,-1.0,0.0,0.0]
[1777273527076,62.23,77661.12,0.0,-1.0,0.0,0.0]
[1777273527121,62.23,77661.71,0.0,-1.0,0.0,0.0]
[1777273527271,62.23,77661.71,0.0,-1.0,0.0,0.0]
[1777273528037,62.23,77659.79,0.0,-1.0,0.0,0.0]
[1777273529044,62.23,77656.98,0.0,-1.0,0.0,0.0]
[1777273530050,62.23,77644.29,0.0,-1.0,0.0,0.0]
[1777273530629,62.23,77644.29,0.0,-1.0,0.0,0.0]
[1777273530771,62.23,77644.29,0.0,-1.0,0.0,0.0]
[1777273530936,62.23,77644.29,0.0,-1.0,0.0,0.0]
[1777273531020,62.23,77644.29,0.0,-1.0,0.0,0.0]
[1777273531058,62.23,77647.86,0.0,-1.0,0.0,0.0]
[1777273532065,62.23,77646.21,0.0,-1.0,0.0,0.0]
[1777273533072,62.23,77647.04,0.0,-1.0,0.0,0.0]
[1777273535096,62.23,77646.73,0.0,-1.0,0.0,0.0]
[1777273535086,62.23,77645.85,0.0,-1.0,0.0,0.0]
[1777273535219,62.23,77645.85,0.0,-1.0,0.0,0.0]
[1777273535269,62.23,77645.85,0.0,-1.0,0.0,0.0]
[1777273536093,62.23,77646.45,0.0,-1.0,0.0,0.0]
[1777273537099,62.23,77647.52,0.0,-1.0,0.0,0.0]
[1777273538107,62.23,77647.11,0.0,-1.0,0.0,0.0]
[1777273540121,62.23,77643.31,0.0,-1.0,0.0,0.0]
[1777273541128,62.23,77640.32,0.0,-1.0,0.0,0.0]
[1777273541657,62.23,77640.32,0.0,-1.0,0.0,0.0]
[1777273541771,62.23,77640.32,0.0,-1.0,0.0,0.0]
[1777273542135,62.23,77637.39,0.0,-1.0,0.0,0.0]
[1777273543142,62.23,77635.98,0.0,-1.0,0.0,0.0]
[1777273544149,62.23,77636.8,0.0,-1.0,0.0,0.0]
[1777273545155,62.23,77634.29,0.0,-1.0,0.0,0.0]
[1777273545520,62.23,77634.29,0.0,-1.0,0.0,0.0]
[1777273546049,62.23,77634.29,0.0,-1.0,0.0,0.0]
[1777273546162,62.23,77635.42,0.0,-1.0,0.0,0.0]
[1777273546269,62.23,77635.42,0.0,-1.0,0.0,0.0]
[1777273548177,62.23,77634.06,0.0,-1.0,0.0,0.0]
[1777273549184,62.23,77632.88,0.0,-1.0,0.0,0.0]
[1777273549533,62.23,77632.88,0.0,-1.0,0.0,0.0]
[1777273550191,62.23,77633.25,0.0,-1.0,0.0,0.0]
[1777273552566,62.23,77629.77,0.0,-1.0,0.0,0.0]
[1777273552770,62.23,77629.77,0.0,-1.0,0.0,0.0]
[1777273558250,62.23,77627.93,0.0,-1.0,0.0,0.0]
[1777273562659,62.23,77627.29,0.0,-1.0,0.0,0.0]
[1777273562767,62.23,77627.29,0.0,-1.0,0.0,0.0]
[1777273566442,62.23,77624.45,0.0,-1.0,0.0,0.0]
[1777273566518,62.23,77624.45,0.0,-1.0,0.0,0.0]
[1777273568320,62.23,77610.03,0.0,-1.0,0.0,0.0]
[1777273571044,62.23,77606.59,0.0,-1.0,0.0,0.0]
[1777273571566,62.23,77606.59,0.0,-1.0,0.0,0.0]
[1777273571771,62.23,77606.59,0.0,-1.0,0.0,0.0]
[1777273573355,62.23,77595.44,0.0,-1.0,0.0,0.0]
[1777273575369,62.23,77603.14,0.0,-1.0,0.0,0.0]
[1777273576768,62.23,77603.14,0.0,-1.0,0.0,0.0]
[1777273581750,62.23,77606.19,0.0,-1.0,0.0,0.0]
[1777273581771,62.23,77606.19,0.0,-1.0,0.0,0.0]
[1777273584037,62.23,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,62.23,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,62.23,77632.33,0.0,-1.0,0.0,0.0]
[1777273586447,62.23,77633.95,0.0,-1.0,0.0,0.0]
[1777273587309,62.23,77633.95,0.0,-1.0,0.0,0.0]
[1777273587674,62.23,77633.95,0.0,-1.0,0.0,0.0]
[1777273589528,62.23,77634.86,0.0,-1.0,0.0,0.0]
[1777273592494,62.23,77643.41,0.0,-1.0,0.0,0.0]
[1777273595177,62.23,77644.59,0.0,-1.0,0.0,0.0]
[1777273595275,62.23,77647.04,0.0,-1.0,0.0,0.0]
[1777273598536,62.23,77633.63,0.0,-1.0,0.0,0.0]
[1777273601244,62.23,77634.75,0.0,-1.0,0.0,0.0]
[1777273601278,62.23,77633.85,0.0,-1.0,0.0,0.0]
[1777273605362,62.23,77635.85,0.0,-1.0,0.0,0.0]
[1777273605524,62.23,77635.85,0.0,-1.0,0.0,0.0]
[1777273606036,62.23,77635.85,0.0,-1.0,0.0,0.0]
[1777273606272,62.23,77635.12,0.0,-1.0,0.0,0.0]
[1777273610179,62.23,77634.62,0.0,-1.0,0.0,0.0]
[1777273610280,62.23,77635.24,0.0,-1.0,0.0,0.0]
[1777273615007,62.23,77637.7,0.0,-1.0,0.0,0.0]
[1777273615027,62.23,77637.7,0.0,-1.0,0.0,0.0]
[1777273615506,62.23,77634.73,0.0,-1.0,0.0,0.0]
[1777273615527,62.23,77634.73,0.0,-1.0,0.0,0.0]
[1777273620691,62.23,77636.99,0.0,-1.0,0.0,0.0]
[1777273624628,62.23,77637.98,0.0,-1.0,0.0,0.0]
[1777273624776,62.23,77637.98,0.0,-1.0,0.0,0.0]
[1777273630770,62.23,77641.99,0.0,-1.0,0.0,0.0]
[1777273632103,62.23,77641.99,0.0,-1.0,0.0,0.0]
[1777273632272,62.23,77641.99,0.0,-1.0,0.0,0.0]
[1777273632674,62.23,77641.99,0.0,-1.0,0.0,0.0]
[1777273632770,62.23,77641.99,0.0,-1.0,0.0,0.0]
[1777273637818,62.23,77641.71,0.0,-1.0,0.0,0.0]
[1777273640840,62.23,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,62.23,77631.35,0.0,-1.0,0.0,0.0]
[1777273643435,62.23,77635.48,0.0,-1.0,0.0,0.0]
[1777273643521,62.23,77635.48,0.0,-1.0,0.0,0.0]
[1777273645874,62.23,77620.13,0.0,-1.0,0.0,0.0]
[1777273646882,62.23,77620.43,0.0,-1.0,0.0,0.0]
[1777273648050,62.23,77620.43,0.0,-1.0,0.0,0.0]
[1777273648273,62.23,77620.43,0.0,-1.0,0.0,0.0]
[1777273649397,62.23,77619.1,0.0,-1.0,0.0,0.0]
[1777273649521,62.23,77619.1,0.0,-1.0,0.0,0.0]
[1777273653937,62.23,77618.01,0.0,-1.0,0.0,0.0]
[1777273654022,62.23,77618.01,0.0,-1.0,0.0,0.0]
[1777273659974,62.23,77624.51,0.0,-1.0,0.0,0.0]
[1777273662041,62.23,77624.12,0.0,-1.0,0.0,0.0]
[1777273662274,62.23,77624.12,0.0,-1.0,0.0,0.0]
[1777273662849,62.23,77624.59,0.0,-1.0,0.0,0.0]
[1777273663026,62.23,77624.59,0.0,-1.0,0.0,0.0]
[1777273669036,62.23,77621.98,0.0,-1.0,0.0,0.0]
[1777273671584,62.23,77622.49,0.0,-1.0,0.0,0.0]
[1777273671774,62.23,77622.49,0.0,-1.0,0.0,0.0]
[1777273674071,62.23,77633.51,0.0,-1.0,0.0,0.0]
[1777273675115,62.23,77633.51,0.0,-1.0,0.0,0.0]
[1777273675274,62.23,77633.51,0.0,-1.0,0.0,0.0]
[1777273675778,62.23,77633.31,0.0,-1.0,0.0,0.0]
[1777273676021,62.23,77633.31,0.0,-1.0,0.0,0.0]
[1777273681120,62.23,77634.24,0.0,-1.0,0.0,0.0]
[1777273683906,62.23,77630.76,0.0,-1.0,0.0,0.0]
[1777273684024,62.23,77630.76,0.0,-1.0,0.0,0.0]
[1777273689177,62.23,77632.7,0.0,-1.0,0.0,0.0]
[1777273690304,62.23,77632.7,0.0,-1.0,0.0,0.0]
[1777273690527,62.23,77633.8,0.0,-1.0,0.0,0.0]
[1777273691298,62.23,77633.8,0.0,-1.0,0.0,0.0]
[1777273691525,62.23,77631.86,0.0,-1.0,0.0,0.0]
[1777273695027,62.23,77632.52,0.0,-1.0,0.0,0.0]
[1777273695275,62.23,77632.52,0.0,-1.0,0.0,0.0]
[1777273701032,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777273701278,62.23,77626.69,0.0,-1.0,0.0,0.0]
[1777273701892,62.23,77623.72,0.0,-1.0,0.0,0.0]
[1777273702023,62.23,77623.72,0.0,-1.0,0.0,0.0]
[1777273707290,62.23,77621.3,0.0,-1.0,0.0,0.0]
[1777273707525,62.23,77621.2,0.0,-1.0,0.0,0.0]
[1777273713346,62.23,77619.35,0.0,-1.0,0.0,0.0]
[1777273714797,62.23,77615.64,0.0,-1.0,0.0,0.0]
[1777273715025,62.23,77615.64,0.0,-1.0,0.0,0.0]
[1777273715910,62.23,77615.37,0.0,-1.0,0.0,0.0]
[1777273716020,62.23,77615.37,0.0,-1.0,0.0,0.0]
[1777273722133,62.23,77614.06,0.0,-1.0,0.0,0.0]
[1777273722274,62.23,77614.06,0.0,-1.0,0.0,0.0]
[1777273724438,62.23,77616.41,0.0,-1.0,0.0,0.0]
[1777273724520,62.23,77616.41,0.0,-1.0,0.0,0.0]
[1777273725382,62.23,77622.17,0.0,-1.0,0.0,0.0]
[1777273725530,62.23,77622.17,0.0,-1.0,0.0,0.0]
[1777273728690,62.23,77619.95,0.0,-1.0,0.0,0.0]
[1777273728773,62.23,77619.95,0.0,-1.0,0.0,0.0]
[1777273733994,62.23,77615.61,0.0,-1.0,0.0,0.0]
[1777273734024,62.23,77615.61,0.0,-1.0,0.0,0.0]
[1777273736211,62.23,77614.93,0.0,-1.0,0.0,0.0]
[1777273736272,62.23,77614.93,0.0,-1.0,0.0,0.0]
[1777273740070,62.23,77607.71,0.0,-1.0,0.0,0.0]
[1777273740274,62.23,77607.71,0.0,-1.0,0.0,0.0]
[1777273743558,62.23,77589.38,0.0,-1.0,0.0,0.0]
[1777273744564,62.23,77586.37,0.0,-1.0,0.0,0.0]
[1777273745982,62.23,77586.37,0.0,-1.0,0.0,0.0]
[1777273746023,62.23,77586.37,0.0,-1.0,0.0,0.0]
[1777273747340,62.23,77586.06,0.0,-1.0,0.0,0.0]
[1777273747518,62.23,77587.01,0.0,-1.0,0.0,0.0]
[1777273751689,62.23,77586.72,0.0,-1.0,0.0,0.0]
[1777273751768,62.23,77586.72,0.0,-1.0,0.0,0.0]
[1777273755674,62.23,77584.38,0.0,-1.0,0.0,0.0]
[1777273755772,62.23,77584.38,0.0,-1.0,0.0,0.0]
[1777273758918,62.23,77587.25,0.0,-1.0,0.0,0.0]
[1777273759024,62.23,77587.25,0.0,-1.0,0.0,0.0]
[1777273760677,62.23,77596.51,0.0,-1.0,0.0,0.0]
[1777273762819,62.23,77597.01,0.0,-1.0,0.0,0.0]
[1777273763023,62.23,77597.01,0.0,-1.0,0.0,0.0]
[1777273763323,62.23,77597.01,0.0,-1.0,0.0,0.0]
[1777273763520,62.23,77599.65,0.0,-1.0,0.0,0.0]
[1777273768733,62.23,77603.22,0.0,-1.0,0.0,0.0]
[1777273769962,62.23,77603.22,0.0,-1.0,0.0,0.0]
[1777273770019,62.23,77603.22,0.0,-1.0,0.0,0.0]
[1777273774087,62.23,77603.4,0.0,-1.0,0.0,0.0]
[1777273774270,62.23,77603.4,0.0,-1.0,0.0,0.0]
[1777273774715,62.23,77603.63,0.0,-1.0,0.0,0.0]
[1777273774770,62.23,77603.63,0.0,-1.0,0.0,0.0]
[1777273779810,62.23,77603.62,0.0,-1.0,0.0,0.0]
[1777273781080,62.23,77603.62,0.0,-1.0,0.0,0.0]
[1777273781271,62.23,77603.62,0.0,-1.0,0.0,0.0]
[1777273782388,62.23,77603.7,0.0,-1.0,0.0,0.0]
[1777273782521,62.23,77605.75,0.0,-1.0,0.0,0.0]
[1777273785147,62.23,77607.98,0.0,-1.0,0.0,0.0]
[1777273785276,62.23,77607.98,0.0,-1.0,0.0,0.0]
[1777273786367,62.23,77609.13,0.0,-1.0,0.0,0.0]
[1777273786521,62.23,77610.68,0.0,-1.0,0.0,0.0]
[1777273789735,62.23,77611.78,0.0,-1.0,0.0,0.0]
[1777273789770,62.23,77611.78,0.0,-1.0,0.0,0.0]
[1777273794915,62.23,77611.12,0.0,-1.0,0.0,0.0]
[1777273797936,62.23,77624.59,0.0,-1.0,0.0,0.0]
[1777273799210,62.23,77624.59,0.0,-1.0,0.0,0.0]
[1777273799272,62.23,77624.59,0.0,-1.0,0.0,0.0]
[1777273799311,62.23,77628.93,0.0,-1.0,0.0,0.0]
[1777273802070,62.23,77624.15,0.0,-1.0,0.0,0.0]
[1777273802289,62.23,77624.15,0.0,-1.0,0.0,0.0]
[1777273802415,62.23,77624.15,0.0,-1.0,0.0,0.0]
[1777273802542,62.23,77619.7,0.0,-1.0,0.0,0.0]
[1777273808008,62.23,77620.17,0.0,-1.0,0.0,0.0]
[1777273813041,62.23,77620.65,0.0,-1.0,0.0,0.0]
[1777273817523,62.23,77620.12,0.0,-1.0,0.0,0.0]
[1777273819623,62.23,77620.62,0.0,-1.0,0.0,0.0]
[1777273819771,62.23,77620.62,0.0,-1.0,0.0,0.0]
[1777273822573,62.23,77619.48,0.0,-1.0,0.0,0.0]
[1777273822775,62.23,77619.48,0.0,-1.0,0.0,0.0]
[1777273828284,62.23,77620.04,0.0,-1.0,0.0,0.0]
[1777273828291,62.23,77620.04,0.0,-1.0,0.0,0.0]
[1777273828522,62.23,77624.52,0.0,-1.0,0.0,0.0]
[1777273833181,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777273833876,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777273834022,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777273834082,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777273834272,62.23,77616.68,0.0,-1.0,0.0,0.0]
[1777273837179,62.23,77616.02,0.0,-1.0,0.0,0.0]
[1777273837253,62.23,77616.02,0.0,-1.0,0.0,0.0]
[1777273837271,62.23,77616.02,0.0,-1.0,0.0,0.0]
[1777273839987,62.23,77618.25,0.0,-1.0,0.0,0.0]
[1777273840029,62.23,77618.25,0.0,-1.0,0.0,0.0]
[1777273840042,62.23,77618.25,0.0,-1.0,0.0,0.0]
[1777273840272,62.23,77618.25,0.0,-1.0,0.0,0.0]
[1777273846041,62.23,77614.72,0.0,-1.0,0.0,0.0]
[1777273846151,62.23,77614.72,0.0,-1.0,0.0,0.0]
[1777273846272,62.23,77614.72,0.0,-1.0,0.0,0.0]
[1777273852158,62.23,77615.94,0.0,-1.0,0.0,0.0]
[1777273852206,62.23,77615.94,0.0,-1.0,0.0,0.0]
[1777273852271,62.23,77615.94,0.0,-1.0,0.0,0.0]
[1777273855837,62.23,77612.29,0.0,-1.0,0.0,0.0]
[1777273855890,62.23,77612.29,0.0,-1.0,0.0,0.0]
[1777273856022,62.23,77612.29,0.0,-1.0,0.0,0.0]
[1777273861377,62.23,77612.27,0.0,-1.0,0.0,0.0]
[1777273862345,62.23,77612.27,0.0,-1.0,0.0,0.0]
[1777273862499,62.23,77612.27,0.0,-1.0,0.0,0.0]
[1777273862522,62.23,77612.27,0.0,-1.0,0.0,0.0]
[1777273865405,62.23,77600.92,0.0,-1.0,0.0,0.0]
[1777273866313,62.23,77600.92,0.0,-1.0,0.0,0.0]
[1777273866449,62.23,77600.92,0.0,-1.0,0.0,0.0]
[1777273866528,62.23,77600.92,0.0,-1.0,0.0,0.0]
[1777273872455,62.23,77599.65,0.0,-1.0,0.0,0.0]
[1777273877490,62.23,77599.7,0.0,-1.0,0.0,0.0]
[1777273880886,62.23,77600.07,0.0,-1.0,0.0,0.0]
[1777273881021,62.23,77600.07,0.0,-1.0,0.0,0.0]
[1777273881055,62.23,77600.07,0.0,-1.0,0.0,0.0]
[1777273881273,62.23,77600.07,0.0,-1.0,0.0,0.0]
[1777273886926,62.23,77600.04,0.0,-1.0,0.0,0.0]
[1777273887021,62.23,77600.04,0.0,-1.0,0.0,0.0]
[1777273889791,62.23,77603.13,0.0,-1.0,0.0,0.0]
[1777273890029,62.23,77603.13,0.0,-1.0,0.0,0.0]
[1777273892067,62.23,77597.43,0.0,-1.0,0.0,0.0]
[1777273892249,62.23,77597.43,0.0,-1.0,0.0,0.0]
[1777273892270,62.23,77597.43,0.0,-1.0,0.0,0.0]
[1777273892350,62.23,77590.42,0.0,-1.0,0.0,0.0]
[1777273893610,62.23,77587.21,0.0,-1.0,0.0,0.0]
[1777273899536,62.23,77586.01,0.0,-1.0,0.0,0.0]
[1777273899644,62.23,77584.94,0.0,-1.0,0.0,0.0]
[1777273899774,62.23,77584.94,0.0,-1.0,0.0,0.0]
[1777273902518,62.23,77585.72,0.0,-1.0,0.0,0.0]
[1777273902687,62.23,77589.03,0.0,-1.0,0.0,0.0]
[1777273902774,62.23,77589.03,0.0,-1.0,0.0,0.0]
[1777273905796,62.23,77590.88,0.0,-1.0,0.0,0.0]
[1777273906021,62.23,77590.88,0.0,-1.0,0.0,0.0]
[1777273906598,62.23,77590.33,0.0,-1.0,0.0,0.0]
[1777273906773,62.23,77590.33,0.0,-1.0,0.0,0.0]
[1777273909711,62.23,77592.14,0.0,-1.0,0.0,0.0]
[1777273909770,62.23,77592.14,0.0,-1.0,0.0,0.0]
[1777273914746,62.23,77592.67,0.0,-1.0,0.0,0.0]
[1777273914770,62.23,77592.67,0.0,-1.0,0.0,0.0]
[1777273914802,62.23,77592.67,0.0,-1.0,0.0,0.0]
[1777273915025,62.23,77592.67,0.0,-1.0,0.0,0.0]
[1777273919771,62.23,77592.28,0.0,-1.0,0.0,0.0]
[1777273919780,62.23,77592.28,0.0,-1.0,0.0,0.0]
[1777273920020,62.23,77592.28,0.0,-1.0,0.0,0.0]
[1777273925847,62.23,77591.83,0.0,-1.0,0.0,0.0]
[1777273930396,62.23,77591.45,0.0,-1.0,0.0,0.0]
[1777273930519,62.23,77591.45,0.0,-1.0,0.0,0.0]
[1777273930526,62.23,77591.45,0.0,-1.0,0.0,0.0]
[1777273930775,62.23,77596.45,0.0,-1.0,0.0,0.0]
[1777273936924,62.23,77599.44,0.0,-1.0,0.0,0.0]
[1777273937935,62.23,77599.44,0.0,-1.0,0.0,0.0]
[1777273938020,62.23,77599.44,0.0,-1.0,0.0,0.0]
[1777273938073,62.23,77599.44,0.0,-1.0,0.0,0.0]
[1777273938274,62.23,77599.44,0.0,-1.0,0.0,0.0]
[1777273943057,62.23,77600.84,0.0,-1.0,0.0,0.0]
[1777273943133,62.23,77600.84,0.0,-1.0,0.0,0.0]
[1777273943272,62.23,77600.84,0.0,-1.0,0.0,0.0]
[1777273946994,62.23,77613.29,0.0,-1.0,0.0,0.0]
[1777273948168,62.23,77613.29,0.0,-1.0,0.0,0.0]
[1777273948270,62.23,77613.29,0.0,-1.0,0.0,0.0]
[1777273948288,62.23,77613.29,0.0,-1.0,0.0,0.0]
[1777273948521,62.23,77613.29,0.0,-1.0,0.0,0.0]
[1777273951628,62.23,77619.26,0.0,-1.0,0.0,0.0]
[1777273951779,62.23,77619.26,0.0,-1.0,0.0,0.0]
[1777273952520,62.23,77619.26,0.0,-1.0,0.0,0.0]
[1777273952770,62.23,77624.23,0.0,-1.0,0.0,0.0]
[1777273958088,62.23,77622.96,0.0,-1.0,0.0,0.0]
[1777273959544,62.23,77622.96,0.0,-1.0,0.0,0.0]
[1777273959772,62.23,77622.27,0.0,-1.0,0.0,0.0]
[1777273965136,62.23,77622.58,0.0,-1.0,0.0,0.0]
[1777273969498,62.23,77622.63,0.0,-1.0,0.0,0.0]
[1777273969530,62.23,77622.63,0.0,-1.0,0.0,0.0]
[1777273969605,62.23,77622.63,0.0,-1.0,0.0,0.0]
[1777273969773,62.23,77621.95,0.0,-1.0,0.0,0.0]
[1777273978228,62.23,77623.52,0.0,-1.0,0.0,0.0]
[1777273981610,62.23,77623.66,0.0,-1.0,0.0,0.0]
[1777273981723,62.23,77622.05,0.0,-1.0,0.0,0.0]
[1777273981769,62.23,77622.05,0.0,-1.0,0.0,0.0]
[1777273982256,62.23,77621.89,0.0,-1.0,0.0,0.0]
[1777273983263,62.23,77621.4,0.0,-1.0,0.0,0.0]
[1777273985545,62.23,77621.63,0.0,-1.0,0.0,0.0]
[1777273985609,62.23,77623.64,0.0,-1.0,0.0,0.0]
[1777273985772,62.23,77623.64,0.0,-1.0,0.0,0.0]
[1777273986546,62.23,77623.64,0.0,-1.0,0.0,0.0]
[1777273986591,62.23,77625.15,0.0,-1.0,0.0,0.0]
[1777273986770,62.23,77625.15,0.0,-1.0,0.0,0.0]
[1777273989305,62.23,77625.11,0.0,-1.0,0.0,0.0]
[1777273992325,62.23,77626.12,0.0,-1.0,0.0,0.0]
[1777273993111,62.23,77626.12,0.0,-1.0,0.0,0.0]
[1777273993276,62.23,77626.12,0.0,-1.0,0.0,0.0]
[1777273993333,62.23,77624.38,0.0,-1.0,0.0,0.0]
[1777273994339,62.23,77623.94,0.0,-1.0,0.0,0.0]
[1777273995347,62.23,77623.38,0.0,-1.0,0.0,0.0]
[1777273996354,62.23,77624.06,0.0,-1.0,0.0,0.0]
[1777273997361,62.23,77624.94,0.0,-1.0,0.0,0.0]
[1777274003825,62.23,77624.87,0.0,-1.0,0.0,0.0]
[1777274004020,62.23,77624.87,0.0,-1.0,0.0,0.0]
[1777274004119,62.23,77624.87,0.0,-1.0,0.0,0.0]
[1777274006814,62.23,77625.04,0.0,-1.0,0.0,0.0]
[1777274007020,62.23,77625.04,0.0,-1.0,0.0,0.0]
[1777274007431,62.23,77625.63,0.0,-1.0,0.0,0.0]
[1777274008438,62.23,77626.25,0.0,-1.0,0.0,0.0]
[1777274010452,62.23,77627.75,0.0,-1.0,0.0,0.0]
[1777274011459,62.23,77627.52,0.0,-1.0,0.0,0.0]
[1777274013622,62.23,77627.81,0.0,-1.0,0.0,0.0]
[1777274013655,62.23,77627.89,0.0,-1.0,0.0,0.0]
[1777274013754,62.23,77627.89,0.0,-1.0,0.0,0.0]
[1777274013772,62.23,77627.89,0.0,-1.0,0.0,0.0]
[1777274014480,62.23,77628.17,0.0,-1.0,0.0,0.0]
[1777274016494,62.23,77629.61,0.0,-1.0,0.0,0.0]
[1777274017501,62.23,77630.35,0.0,-1.0,0.0,0.0]
[1777274018507,62.23,77630.68,0.0,-1.0,0.0,0.0]
[1777274022536,62.23,77631.2,0.0,-1.0,0.0,0.0]
[1777274024991,62.23,77631.06,0.0,-1.0,0.0,0.0]
[1777274025023,62.23,77631.06,0.0,-1.0,0.0,0.0]
[1777274025043,62.23,77631.06,0.0,-1.0,0.0,0.0]
[1777274025272,62.23,77631.06,0.0,-1.0,0.0,0.0]
[1777274025557,62.23,77631.2,0.0,-1.0,0.0,0.0]
[1777274028650,62.23,77630.81,0.0,-1.0,0.0,0.0]
[1777274029585,62.23,77631.16,0.0,-1.0,0.0,0.0]
[1777274031599,62.23,77631.55,0.0,-1.0,0.0,0.0]
[1777274036634,62.23,77631.84,0.0,-1.0,0.0,0.0]
[1777274037640,62.23,77633.68,0.0,-1.0,0.0,0.0]
[1777274038648,62.23,77633.98,0.0,-1.0,0.0,0.0]
[1777274039060,62.23,77633.98,0.0,-1.0,0.0,0.0]
[1777274039182,62.23,77633.98,0.0,-1.0,0.0,0.0]
[1777274039274,62.23,77633.98,0.0,-1.0,0.0,0.0]
[1777274039655,62.23,77634.49,0.0,-1.0,0.0,0.0]
[1777274041669,62.23,77634.11,0.0,-1.0,0.0,0.0]
[1777274044690,62.23,77633.56,0.0,-1.0,0.0,0.0]
[1777274045244,62.23,77633.56,0.0,-1.0,0.0,0.0]
[1777274045269,62.23,77633.56,0.0,-1.0,0.0,0.0]
[1777274045697,62.23,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,62.23,77648.43,0.0,-1.0,0.0,0.0]
[1777274047041,62.23,77648.43,0.0,-1.0,0.0,0.0]
[1777274047273,62.23,77648.43,0.0,-1.0,0.0,0.0]
[1777274047711,62.23,77650.71,0.0,-1.0,0.0,0.0]
[1777274049725,62.23,77649.19,0.0,-1.0,0.0,0.0]
[1777274050275,62.23,77649.19,0.0,-1.0,0.0,0.0]
[1777274050520,62.23,77649.19,0.0,-1.0,0.0,0.0]
[1777274050732,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777274051739,62.23,77648.85,0.0,-1.0,0.0,0.0]
[1777274053753,62.23,77647.89,0.0,-1.0,0.0,0.0]
[1777274054760,62.23,77648.19,0.0,-1.0,0.0,0.0]
[1777274056774,62.23,77648.6,0.0,-1.0,0.0,0.0]
[1777274060712,62.23,77648.73,0.0,-1.0,0.0,0.0]
[1777274060735,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777274060771,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777274061523,62.23,77648.13,0.0,-1.0,0.0,0.0]
[1777274061553,62.23,77648.94,0.0,-1.0,0.0,0.0]
[1777274066843,62.23,77648.63,0.0,-1.0,0.0,0.0]
[1777274069544,62.23,77649.03,0.0,-1.0,0.0,0.0]
[1777274069774,62.23,77649.22,0.0,-1.0,0.0,0.0]
[1777274074210,62.23,77650.12,0.0,-1.0,0.0,0.0]
[1777274076126,62.23,77653.14,0.0,-1.0,0.0,0.0]
[1777274076272,62.23,77653.14,0.0,-1.0,0.0,0.0]
[1777274081949,62.23,77655.9,0.0,-1.0,0.0,0.0]
[1777274086984,62.23,77656.27,0.0,-1.0,0.0,0.0]
[1777274092020,62.23,77659.8,0.0,-1.0,0.0,0.0]
[1777274097055,62.23,77657.65,0.0,-1.0,0.0,0.0]
[1777274102091,62.23,77659.22,0.0,-1.0,0.0,0.0]
[1777274107125,62.23,77657.57,0.0,-1.0,0.0,0.0]
[1777274112161,62.23,77658.25,0.0,-1.0,0.0,0.0]
[1777274118202,62.23,77658.74,0.0,-1.0,0.0,0.0]
[1777274120217,62.23,77648.14,0.0,-1.0,0.0,0.0]
[1777274122231,62.23,77640.59,0.0,-1.0,0.0,0.0]
[1777274124248,62.23,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,62.23,77658.38,0.0,-1.0,0.0,0.0]
[1777274126260,62.23,77660.34,0.0,-1.0,0.0,0.0]
[1777274131295,62.23,77665.21,0.0,-1.0,0.0,0.0]
[1777274136331,62.23,77666.66,0.0,-1.0,0.0,0.0]
[1777274139353,62.23,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,62.23,77679.73,0.0,-1.0,0.0,0.0]
[1777274145395,62.23,77682.07,0.0,-1.0,0.0,0.0]
[1777274147786,62.23,77682.24,0.0,-1.0,0.0,0.0]
[1777274151525,62.23,77683.79,0.0,-1.0,0.0,0.0]
[1777274154259,62.23,77684.14,0.0,-1.0,0.0,0.0]
[1777274154273,62.23,77684.14,0.0,-1.0,0.0,0.0]
[1777274154570,62.23,77684.14,0.0,-1.0,0.0,0.0]
[1777274154769,62.23,77684.14,0.0,-1.0,0.0,0.0]
[1777274160500,62.23,77684.11,0.0,-1.0,0.0,0.0]
[1777274162393,62.23,77684.55,0.0,-1.0,0.0,0.0]
[1777274162519,62.23,77684.55,0.0,-1.0,0.0,0.0]
[1777274163290,62.23,77687.9,0.0,-1.0,0.0,0.0]
[1777274163524,62.23,77687.9,0.0,-1.0,0.0,0.0]
[1777274165395,62.23,77686.32,0.0,-1.0,0.0,0.0]
[1777274165523,62.23,77686.32,0.0,-1.0,0.0,0.0]
[1777274170060,62.23,77682.54,0.0,-1.0,0.0,0.0]
[1777274170271,62.23,77682.54,0.0,-1.0,0.0,0.0]
[1777274170774,62.23,77682.54,0.0,-1.0,0.0,0.0]
[1777274171019,62.23,77681.51,0.0,-1.0,0.0,0.0]
[1777274173590,62.23,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,62.23,77661.93,0.0,-1.0,0.0,0.0]
[1777274174978,62.23,77661.93,0.0,-1.0,0.0,0.0]
[1777274175020,62.23,77661.93,0.0,-1.0,0.0,0.0]
[1777274178066,62.23,77657.86,0.0,-1.0,0.0,0.0]
[1777274178121,62.23,77657.86,0.0,-1.0,0.0,0.0]
[1777274178272,62.23,77657.86,0.0,-1.0,0.0,0.0]
[1777274183661,62.23,77667.32,0.0,-1.0,0.0,0.0]
[1777274185435,62.23,77666.9,0.0,-1.0,0.0,0.0]
[1777274185525,62.23,77666.9,0.0,-1.0,0.0,0.0]
[1777274186175,62.23,77668.78,0.0,-1.0,0.0,0.0]
[1777274186268,62.23,77668.78,0.0,-1.0,0.0,0.0]
[1777274188695,62.23,77683.69,0.0,-1.0,0.0,0.0]
[1777274189107,62.23,77683.69,0.0,-1.0,0.0,0.0]
[1777274189277,62.23,77683.69,0.0,-1.0,0.0,0.0]
[1777274191717,62.23,77685.93,0.0,-1.0,0.0,0.0]
[1777274193684,62.23,77687.46,0.0,-1.0,0.0,0.0]
[1777274193772,62.23,77687.46,0.0,-1.0,0.0,0.0]
[1777274194348,62.23,77685.84,0.0,-1.0,0.0,0.0]
[1777274194518,62.23,77685.84,0.0,-1.0,0.0,0.0]
[1777274198341,62.23,77686.37,0.0,-1.0,0.0,0.0]
[1777274198523,62.23,77686.37,0.0,-1.0,0.0,0.0]
[1777274203801,62.23,77685.34,0.0,-1.0,0.0,0.0]
[1777274208139,62.23,77684.51,0.0,-1.0,0.0,0.0]
[1777274208275,62.23,77684.51,0.0,-1.0,0.0,0.0]
[1777274208642,62.23,77684.51,0.0,-1.0,0.0,0.0]
[1777274208771,62.23,77684.51,0.0,-1.0,0.0,0.0]
[1777274213871,62.23,77683.51,0.0,-1.0,0.0,0.0]
[1777274216544,62.23,77683.79,0.0,-1.0,0.0,0.0]
[1777274216771,62.23,77683.79,0.0,-1.0,0.0,0.0]
[1777274220121,62.23,77681.69,0.0,-1.0,0.0,0.0]
[1777274220272,62.23,77681.69,0.0,-1.0,0.0,0.0]
[1777274222779,62.23,77681.79,0.0,-1.0,0.0,0.0]
[1777274223018,62.23,77680.74,0.0,-1.0,0.0,0.0]
[1777274225040,62.23,77679.5,0.0,-1.0,0.0,0.0]
[1777274225273,62.23,77679.5,0.0,-1.0,0.0,0.0]
[1777274227882,62.23,77668.95,0.0,-1.0,0.0,0.0]
[1777274228023,62.23,77669.63,0.0,-1.0,0.0,0.0]
[1777274228247,62.23,77669.63,0.0,-1.0,0.0,0.0]
[1777274228270,62.23,77669.63,0.0,-1.0,0.0,0.0]
[1777274234012,62.23,77669.17,0.0,-1.0,0.0,0.0]
[1777274235227,62.23,77669.17,0.0,-1.0,0.0,0.0]
[1777274235293,62.23,77669.17,0.0,-1.0,0.0,0.0]
[1777274237752,62.23,77675.31,0.0,-1.0,0.0,0.0]
[1777274237770,62.23,77675.31,0.0,-1.0,0.0,0.0]
[1777274239669,62.23,77674.28,0.0,-1.0,0.0,0.0]
[1777274239773,62.23,77674.28,0.0,-1.0,0.0,0.0]
[1777274245088,62.23,77676.15,0.0,-1.0,0.0,0.0]
[1777274250356,62.23,77674.29,0.0,-1.0,0.0,0.0]
[1777274250522,62.23,77674.29,0.0,-1.0,0.0,0.0]
[1777274251203,62.23,77669.2,0.0,-1.0,0.0,0.0]
[1777274251278,62.23,77669.2,0.0,-1.0,0.0,0.0]
[1777274253521,62.23,77665.42,0.0,-1.0,0.0,0.0]
[1777274253548,62.23,77657.62,0.0,-1.0,0.0,0.0]
[1777274254152,62.23,77645.59,0.0,-1.0,0.0,0.0]
[1777274255679,62.23,77645.59,0.0,-1.0,0.0,0.0]
[1777274255776,62.23,77645.59,0.0,-1.0,0.0,0.0]
[1777274255827,62.23,77644.14,0.0,-1.0,0.0,0.0]
[1777274256239,62.23,77644.14,0.0,-1.0,0.0,0.0]
[1777274256270,62.23,77644.14,0.0,-1.0,0.0,0.0]
[1777274262208,62.23,77645.23,0.0,-1.0,0.0,0.0]
[1777274266918,62.23,77640.91,0.0,-1.0,0.0,0.0]
[1777274267027,62.23,77641.62,0.0,-1.0,0.0,0.0]
[1777274270178,62.23,77639.95,0.0,-1.0,0.0,0.0]
[1777274270294,62.23,77639.95,0.0,-1.0,0.0,0.0]
[1777274271236,62.23,77641.68,0.0,-1.0,0.0,0.0]
[1777274271271,62.23,77641.68,0.0,-1.0,0.0,0.0]
[1777274274309,62.23,77645.92,0.0,-1.0,0.0,0.0]
[1777274274519,62.23,77645.92,0.0,-1.0,0.0,0.0]
[1777274274861,62.23,77645.92,0.0,-1.0,0.0,0.0]
[1777274275021,62.23,77650.04,0.0,-1.0,0.0,0.0]
[1777274279784,62.23,77649.35,0.0,-1.0,0.0,0.0]
[1777274280026,62.23,77648.88,0.0,-1.0,0.0,0.0]
[1777274285871,62.23,77648.9,0.0,-1.0,0.0,0.0]
[1777274286023,62.23,77644.35,0.0,-1.0,0.0,0.0]
[1777274286802,62.23,77644.35,0.0,-1.0,0.0,0.0]
[1777274287020,62.23,77641.07,0.0,-1.0,0.0,0.0]
[1777274290905,62.23,77640.66,0.0,-1.0,0.0,0.0]
[1777274291029,62.23,77640.31,0.0,-1.0,0.0,0.0]
[1777274296447,62.23,77636.99,0.0,-1.0,0.0,0.0]
[1777274297444,62.23,77636.99,0.0,-1.0,0.0,0.0]
[1777274297528,62.23,77636.99,0.0,-1.0,0.0,0.0]
[1777274298400,62.23,77635.16,0.0,-1.0,0.0,0.0]
[1777274298526,62.23,77635.16,0.0,-1.0,0.0,0.0]
[1777274303000,62.23,77634.07,0.0,-1.0,0.0,0.0]
[1777274303023,62.23,77634.5,0.0,-1.0,0.0,0.0]
[1777274305223,62.23,77633.43,0.0,-1.0,0.0,0.0]
[1777274305277,62.23,77633.43,0.0,-1.0,0.0,0.0]
[1777274305750,62.23,77633.43,0.0,-1.0,0.0,0.0]
[1777274305773,62.23,77633.43,0.0,-1.0,0.0,0.0]
[1777274307524,62.23,77619.79,0.0,-1.0,0.0,0.0]
[1777274308776,62.23,77619.79,0.0,-1.0,0.0,0.0]
[1777274309020,62.23,77619.51,0.0,-1.0,0.0,0.0]
[1777274311552,62.23,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,62.23,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,62.23,77598.33,0.0,-1.0,0.0,0.0]
[1777274315579,62.23,77592.7,0.0,-1.0,0.0,0.0]
[1777274317348,62.23,77592.57,0.0,-1.0,0.0,0.0]
[1777274317521,62.23,77592.57,0.0,-1.0,0.0,0.0]
[1777274319607,62.23,77584.43,0.0,-1.0,0.0,0.0]
[1777274321675,62.23,77584.64,0.0,-1.0,0.0,0.0]
[1777274321774,62.23,77584.64,0.0,-1.0,0.0,0.0]
[1777274327664,62.23,77583.91,0.0,-1.0,0.0,0.0]
[1777274329393,62.23,77583.37,0.0,-1.0,0.0,0.0]
[1777274329523,62.23,77583.37,0.0,-1.0,0.0,0.0]
[1777274333698,62.23,77586.16,0.0,-1.0,0.0,0.0]
[1777274333771,62.23,77586.16,0.0,-1.0,0.0,0.0]
[1777274335101,62.23,77590.98,0.0,-1.0,0.0,0.0]
[1777274335272,62.23,77590.98,0.0,-1.0,0.0,0.0]
[1777274337746,62.23,77592.7,0.0,-1.0,0.0,0.0]
[1777274337769,62.23,77592.7,0.0,-1.0,0.0,0.0]
[1777274341931,62.23,77594.8,0.0,-1.0,0.0,0.0]
[1777274342022,62.23,77594.8,0.0,-1.0,0.0,0.0]
[1777274343086,62.23,77600.48,0.0,-1.0,0.0,0.0]
[1777274343295,62.23,77600.48,0.0,-1.0,0.0,0.0]
[1777274346508,62.23,77600.27,0.0,-1.0,0.0,0.0]
[1777274346518,62.23,77600.27,0.0,-1.0,0.0,0.0]
[1777274350031,62.23,77602.11,0.0,-1.0,0.0,0.0]
[1777274350269,62.23,77607.65,0.0,-1.0,0.0,0.0]
[1777274352839,62.23,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,62.23,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,62.23,77628.99,0.0,-1.0,0.0,0.0]
[1777274355528,62.23,77628.99,0.0,-1.0,0.0,0.0]
[1777274356031,62.23,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,62.23,77630.27,0.0,-1.0,0.0,0.0]
[1777274356270,62.23,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,62.23,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,62.23,77651.71,0.0,-1.0,0.0,0.0]
[1777274361799,62.23,77651.16,0.0,-1.0,0.0,0.0]
[1777274365535,62.23,77651.88,0.0,-1.0,0.0,0.0]
[1777274370967,62.23,77664.37,0.0,-1.0,0.0,0.0]
[1777274372287,62.23,77670.13,0.0,-1.0,0.0,0.0]
[1777274372981,62.23,77669.66,0.0,-1.0,0.0,0.0]
[1777274376013,62.23,77668.95,0.0,-1.0,0.0,0.0]
[1777274376631,62.23,77668.95,0.0,-1.0,0.0,0.0]
[1777274376769,62.23,77668.95,0.0,-1.0,0.0,0.0]
[1777274382044,62.23,77669.49,0.0,-1.0,0.0,0.0]
[1777274383052,62.23,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,62.23,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,62.23,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,62.23,77698.75,0.0,-1.0,0.0,0.0]
[1777274391108,62.23,77699.06,0.0,-1.0,0.0,0.0]
[1777274396187,62.23,77698.97,0.0,-1.0,0.0,0.0]
[1777274396271,62.23,77698.97,0.0,-1.0,0.0,0.0]
[1777274398734,62.23,77698.77,0.0,-1.0,0.0,0.0]
[1777274399524,62.23,77698.76,0.0,-1.0,0.0,0.0]
[1777274405070,62.23,77698.46,0.0,-1.0,0.0,0.0]
[1777274405243,62.23,77697.9,0.0,-1.0,0.0,0.0]
[1777274405270,62.23,77697.9,0.0,-1.0,0.0,0.0]
[1777274412255,62.23,77698.59,0.0,-1.0,0.0,0.0]
[1777274415410,62.23,77694.7,0.0,-1.0,0.0,0.0]
[1777274415524,62.23,77694.7,0.0,-1.0,0.0,0.0]
[1777274415750,62.23,77694.7,0.0,-1.0,0.0,0.0]
[1777274415771,62.23,77694.7,0.0,-1.0,0.0,0.0]
[1777274415851,62.23,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,62.23,77683.45,0.0,-1.0,0.0,0.0]
[1777274418391,62.23,77682.6,0.0,-1.0,0.0,0.0]
[1777274418521,62.23,77682.6,0.0,-1.0,0.0,0.0]
[1777274420277,62.23,77680.45,0.0,-1.0,0.0,0.0]
[1777274420525,62.23,77680.45,0.0,-1.0,0.0,0.0]
[1777274422325,62.23,77668.9,0.0,-1.0,0.0,0.0]
[1777274423332,62.23,77665.13,0.0,-1.0,0.0,0.0]
[1777274424635,62.23,77665.13,0.0,-1.0,0.0,0.0]
[1777274424773,62.23,77665.13,0.0,-1.0,0.0,0.0]
[1777274424876,62.23,77665.13,0.0,-1.0,0.0,0.0]
[1777274425022,62.23,77665.13,0.0,-1.0,0.0,0.0]
[1777274430589,62.23,77663.84,0.0,-1.0,0.0,0.0]
[1777274430775,62.23,77663.84,0.0,-1.0,0.0,0.0]
[1777274430798,62.23,77663.84,0.0,-1.0,0.0,0.0]
[1777274431024,62.23,77663.84,0.0,-1.0,0.0,0.0]
[1777274436107,62.23,77664.21,0.0,-1.0,0.0,0.0]
[1777274436270,62.23,77665.14,0.0,-1.0,0.0,0.0]
[1777274436338,62.23,77665.14,0.0,-1.0,0.0,0.0]
[1777274436527,62.23,77665.14,0.0,-1.0,0.0,0.0]
[1777274442469,62.23,77665.9,0.0,-1.0,0.0,0.0]
[1777274443859,62.23,77665.9,0.0,-1.0,0.0,0.0]
[1777274444022,62.23,77665.9,0.0,-1.0,0.0,0.0]
[1777274444075,62.23,77665.9,0.0,-1.0,0.0,0.0]
[1777274444276,62.23,77668.47,0.0,-1.0,0.0,0.0]
[1777274447834,62.23,77668.83,0.0,-1.0,0.0,0.0]
[1777274448020,62.23,77668.83,0.0,-1.0,0.0,0.0]
[1777274451306,62.23,77670.1,0.0,-1.0,0.0,0.0]
[1777274451521,62.23,77670.1,0.0,-1.0,0.0,0.0]
[1777274453658,62.23,77668.31,0.0,-1.0,0.0,0.0]
[1777274453707,62.23,77668.31,0.0,-1.0,0.0,0.0]
[1777274453784,62.23,77668.31,0.0,-1.0,0.0,0.0]
[1777274458674,62.23,77670.24,0.0,-1.0,0.0,0.0]
[1777274458774,62.23,77670.24,0.0,-1.0,0.0,0.0]
[1777274458827,62.23,77670.24,0.0,-1.0,0.0,0.0]
[1777274459022,62.23,77670.24,0.0,-1.0,0.0,0.0]
[1777274461565,62.23,77675.88,0.0,-1.0,0.0,0.0]
[1777274461624,62.23,77675.88,0.0,-1.0,0.0,0.0]
[1777274461773,62.23,77675.88,0.0,-1.0,0.0,0.0]
[1777274465094,62.23,77675.34,0.0,-1.0,0.0,0.0]
[1777274465189,62.23,77675.05,0.0,-1.0,0.0,0.0]
[1777274465275,62.23,77675.05,0.0,-1.0,0.0,0.0]
[1777274468882,62.23,77673.94,0.0,-1.0,0.0,0.0]
[1777274468994,62.23,77673.94,0.0,-1.0,0.0,0.0]
[1777274469025,62.23,77673.94,0.0,-1.0,0.0,0.0]
[1777274472679,62.23,77682.29,0.0,-1.0,0.0,0.0]
[1777274473715,62.23,77682.29,0.0,-1.0,0.0,0.0]
[1777274473770,62.23,77682.29,0.0,-1.0,0.0,0.0]
[1777274473823,62.23,77682.29,0.0,-1.0,0.0,0.0]
[1777274474027,62.23,77682.29,0.0,-1.0,0.0,0.0]
[1777274474125,62.23,77685.89,0.0,-1.0,0.0,0.0]
[1777274479728,62.23,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,62.23,77709.93,0.0,-1.0,0.0,0.0]
[1777274483761,62.23,77716.17,0.0,-1.0,0.0,0.0]
[1777274484553,62.23,77716.17,0.0,-1.0,0.0,0.0]
[1777274484770,62.23,77716.17,0.0,-1.0,0.0,0.0]
[1777274484784,62.23,77716.17,0.0,-1.0,0.0,0.0]
[1777274485020,62.23,77716.17,0.0,-1.0,0.0,0.0]
[1777274490810,62.23,77722.38,0.0,-1.0,0.0,0.0]
[1777274495958,62.23,77716.43,0.0,-1.0,0.0,0.0]
[1777274496020,62.23,77716.43,0.0,-1.0,0.0,0.0]
[1777274496189,62.23,77716.43,0.0,-1.0,0.0,0.0]
[1777274496282,62.23,77716.89,0.0,-1.0,0.0,0.0]
[1777274500729,62.23,77719.86,0.0,-1.0,0.0,0.0]
[1777274500771,62.23,77719.86,0.0,-1.0,0.0,0.0]
[1777274500836,62.23,77719.86,0.0,-1.0,0.0,0.0]
[1777274501023,62.23,77719.86,0.0,-1.0,0.0,0.0]
[1777274505175,62.23,77720.08,0.0,-1.0,0.0,0.0]
[1777274504908,62.23,77727.97,0.0,-1.0,0.0,0.0]
[1777274505272,62.23,77727.97,0.0,-1.0,0.0,0.0]
[1777274505342,62.23,77727.97,0.0,-1.0,0.0,0.0]
[1777274505527,62.23,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,62.23,77734.69,0.0,-1.0,0.0,0.0]
[1777274508936,62.23,77738.0,0.0,-1.0,0.0,0.0]
[1777274513970,62.23,77737.95,0.0,-1.0,0.0,0.0]
[1777274515485,62.23,77738.45,0.0,-1.0,0.0,0.0]
[1777274515519,62.23,77738.45,0.0,-1.0,0.0,0.0]
[1777274515723,62.23,77738.45,0.0,-1.0,0.0,0.0]
[1777274515773,62.23,77738.45,0.0,-1.0,0.0,0.0]
[1777274519243,62.23,77739.55,0.0,-1.0,0.0,0.0]
[1777274519268,62.23,77739.55,0.0,-1.0,0.0,0.0]
[1777274519290,62.23,77739.55,0.0,-1.0,0.0,0.0]
[1777274519522,62.23,77739.55,0.0,-1.0,0.0,0.0]
[1777274524098,62.23,77741.96,0.0,-1.0,0.0,0.0]
[1777274524176,62.23,77741.96,0.0,-1.0,0.0,0.0]
[1777274524274,62.23,77744.4,0.0,-1.0,0.0,0.0]
[1777274528064,62.23,77743.52,0.0,-1.0,0.0,0.0]
[1777274528270,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777274528735,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777274528768,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777274534119,62.23,77741.51,0.0,-1.0,0.0,0.0]
[1777274534339,62.23,77741.51,0.0,-1.0,0.0,0.0]
[1777274534522,62.23,77741.51,0.0,-1.0,0.0,0.0]
[1777274536589,62.23,77743.48,0.0,-1.0,0.0,0.0]
[1777274536771,62.23,77743.48,0.0,-1.0,0.0,0.0]
[1777274540034,62.23,77744.22,0.0,-1.0,0.0,0.0]
[1777274540272,62.23,77745.87,0.0,-1.0,0.0,0.0]
[1777274541537,62.23,77745.9,0.0,-1.0,0.0,0.0]
[1777274541773,62.23,77745.9,0.0,-1.0,0.0,0.0]
[1777274547209,62.23,77746.0,0.0,-1.0,0.0,0.0]
[1777274547260,62.23,77746.0,0.0,-1.0,0.0,0.0]
[1777274547269,62.23,77746.0,0.0,-1.0,0.0,0.0]
[1777274547451,62.23,77746.0,0.0,-1.0,0.0,0.0]
[1777274547523,62.23,77746.0,0.0,-1.0,0.0,0.0]
[1777274551790,62.23,77746.19,0.0,-1.0,0.0,0.0]
[1777274552024,62.23,77746.19,0.0,-1.0,0.0,0.0]
[1777274553656,62.23,77745.87,0.0,-1.0,0.0,0.0]
[1777274553770,62.23,77745.87,0.0,-1.0,0.0,0.0]
[1777274556743,62.23,77746.38,0.0,-1.0,0.0,0.0]
[1777274556770,62.23,77746.38,0.0,-1.0,0.0,0.0]
[1777274560157,62.23,77748.84,0.0,-1.0,0.0,0.0]
[1777274560254,62.23,77748.78,0.0,-1.0,0.0,0.0]
[1777274560275,62.23,77748.78,0.0,-1.0,0.0,0.0]
[1777274560391,62.23,77748.78,0.0,-1.0,0.0,0.0]
[1777274560519,62.23,77748.78,0.0,-1.0,0.0,0.0]
[1777274560620,62.23,77743.82,0.0,-1.0,0.0,0.0]
[1777274561309,62.23,77739.76,0.0,-1.0,0.0,0.0]
[1777274562315,62.23,77738.31,0.0,-1.0,0.0,0.0]
[1777274563455,62.23,77738.31,0.0,-1.0,0.0,0.0]
[1777274563522,62.23,77738.31,0.0,-1.0,0.0,0.0]
[1777274563604,62.23,77735.79,0.0,-1.0,0.0,0.0]
[1777274564331,62.23,77735.26,0.0,-1.0,0.0,0.0]
[1777274566804,62.23,77735.26,0.0,-1.0,0.0,0.0]
[1777274567022,62.23,77735.26,0.0,-1.0,0.0,0.0]
[1777274567079,62.23,77735.19,0.0,-1.0,0.0,0.0]
[1777274571115,62.23,77735.19,0.0,-1.0,0.0,0.0]
[1777274571271,62.23,77735.19,0.0,-1.0,0.0,0.0]
[1777274571380,62.23,77736.6,0.0,-1.0,0.0,0.0]
[1777274572386,62.23,77737.37,0.0,-1.0,0.0,0.0]
[1777274573394,62.23,77740.5,0.0,-1.0,0.0,0.0]
[1777274575066,62.23,77740.5,0.0,-1.0,0.0,0.0]
[1777274575268,62.23,77740.5,0.0,-1.0,0.0,0.0]
[1777274575284,62.23,77742.03,0.0,-1.0,0.0,0.0]
[1777274575408,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777274576694,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777274576770,62.23,77742.66,0.0,-1.0,0.0,0.0]
[1777274576795,62.23,77741.05,0.0,-1.0,0.0,0.0]
[1777274577609,62.23,77741.05,0.0,-1.0,0.0,0.0]
[1777274577768,62.23,77741.05,0.0,-1.0,0.0,0.0]
[1777274577869,62.23,77738.45,0.0,-1.0,0.0,0.0]
[1777274578428,62.23,77734.57,0.0,-1.0,0.0,0.0]
[1777274579436,62.23,77734.07,0.0,-1.0,0.0,0.0]
[1777274580719,62.23,77734.07,0.0,-1.0,0.0,0.0]
[1777274580768,62.23,77734.07,0.0,-1.0,0.0,0.0]
[1777274580820,62.23,77729.43,0.0,-1.0,0.0,0.0]
[1777274581449,62.23,77726.99,0.0,-1.0,0.0,0.0]
[1777274582457,62.23,77727.37,0.0,-1.0,0.0,0.0]
[1777274583464,62.23,77726.1,0.0,-1.0,0.0,0.0]
[1777274584471,62.23,77724.71,0.0,-1.0,0.0,0.0]
[1777274585478,62.23,77724.34,0.0,-1.0,0.0,0.0]
[1777274586485,62.23,77723.93,0.0,-1.0,0.0,0.0]
[1777274588499,62.23,77725.84,0.0,-1.0,0.0,0.0]
[1777274589524,62.23,77725.84,0.0,-1.0,0.0,0.0]
[1777274589626,62.23,77725.78,0.0,-1.0,0.0,0.0]
[1777274595551,62.23,77731.85,0.0,-1.0,0.0,0.0]
[1777274600585,62.23,77734.81,0.0,-1.0,0.0,0.0]
[1777274605619,62.23,77734.02,0.0,-1.0,0.0,0.0]
[1777274610654,62.23,77732.37,0.0,-1.0,0.0,0.0]
[1777274615690,62.23,77731.33,0.0,-1.0,0.0,0.0]
[1777274620725,62.23,77728.92,0.0,-1.0,0.0,0.0]
[1777274625759,62.23,77729.3,0.0,-1.0,0.0,0.0]
[1777274630795,62.23,77729.14,0.0,-1.0,0.0,0.0]
[1777274635831,62.23,77728.91,0.0,-1.0,0.0,0.0]
[1777274640867,62.23,77722.34,0.0,-1.0,0.0,0.0]
[1777274642881,62.23,77722.52,0.0,-1.0,0.0,0.0]
[1777274647917,62.23,77722.91,0.0,-1.0,0.0,0.0]
[1777274652952,62.23,77720.62,0.0,-1.0,0.0,0.0]
[1777274657986,62.23,77722.0,0.0,-1.0,0.0,0.0]
[1777274663025,62.23,77724.01,0.0,-1.0,0.0,0.0]
[1777274668060,62.23,77725.82,0.0,-1.0,0.0,0.0]
[1777274672269,62.23,77725.41,0.0,-1.0,0.0,0.0]
[1777274678130,62.23,77724.85,0.0,-1.0,0.0,0.0]
[1777274680748,62.23,77724.62,0.0,-1.0,0.0,0.0]
[1777274680773,62.23,77724.62,0.0,-1.0,0.0,0.0]
[1777274684956,62.23,77718.85,0.0,-1.0,0.0,0.0]
[1777274685019,62.23,77718.85,0.0,-1.0,0.0,0.0]
[1777274690215,62.23,77719.27,0.0,-1.0,0.0,0.0]
[1777274695250,62.23,77720.44,0.0,-1.0,0.0,0.0]
[1777274700284,62.23,77720.42,0.0,-1.0,0.0,0.0]
[1777274702299,62.23,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,62.23,77710.97,0.0,-1.0,0.0,0.0]
[1777274710355,62.23,77714.28,0.0,-1.0,0.0,0.0]
[1777274715389,62.23,77710.86,0.0,-1.0,0.0,0.0]
[1777274716639,62.23,77709.13,0.0,-1.0,0.0,0.0]
[1777274716773,62.23,77709.13,0.0,-1.0,0.0,0.0]
[1777274719552,62.23,77701.77,0.0,-1.0,0.0,0.0]
[1777274722550,62.23,77701.86,0.0,-1.0,0.0,0.0]
[1777274724280,62.23,77701.62,0.0,-1.0,0.0,0.0]
[1777274726285,62.23,77700.85,0.0,-1.0,0.0,0.0]
[1777274730269,62.23,77702.12,0.0,-1.0,0.0,0.0]
[1777274735530,62.23,77702.34,0.0,-1.0,0.0,0.0]
[1777274739326,62.23,77701.84,0.0,-1.0,0.0,0.0]
[1777274739520,62.23,77702.37,0.0,-1.0,0.0,0.0]
[1777274740239,62.23,77702.37,0.0,-1.0,0.0,0.0]
[1777274740270,62.23,77702.37,0.0,-1.0,0.0,0.0]
[1777274747614,62.23,77707.16,0.0,-1.0,0.0,0.0]
[1777274751036,62.23,77707.5,0.0,-1.0,0.0,0.0]
[1777274751272,62.23,77707.5,0.0,-1.0,0.0,0.0]
[1777274756677,62.23,77707.86,0.0,-1.0,0.0,0.0]
[1777274758948,62.23,77707.51,0.0,-1.0,0.0,0.0]
[1777274759021,62.23,77707.51,0.0,-1.0,0.0,0.0]
[1777274759443,62.23,77707.51,0.0,-1.0,0.0,0.0]
[1777274759524,62.23,77708.04,0.0,-1.0,0.0,0.0]
[1777274764843,62.23,77708.78,0.0,-1.0,0.0,0.0]
[1777274765023,62.23,77708.78,0.0,-1.0,0.0,0.0]
[1777274767131,62.23,77715.03,0.0,-1.0,0.0,0.0]
[1777274767275,62.23,77715.03,0.0,-1.0,0.0,0.0]
[1777274767519,62.23,77715.37,0.0,-1.0,0.0,0.0]
[1777274770293,62.23,77719.92,0.0,-1.0,0.0,0.0]
[1777274770522,62.23,77722.93,0.0,-1.0,0.0,0.0]
[1777274776302,62.23,77724.57,0.0,-1.0,0.0,0.0]
[1777274776527,62.23,77725.07,0.0,-1.0,0.0,0.0]
[1777274776650,62.23,77725.07,0.0,-1.0,0.0,0.0]
[1777274776774,62.23,77725.07,0.0,-1.0,0.0,0.0]
[1777274780165,62.23,77726.75,0.0,-1.0,0.0,0.0]
[1777274780275,62.23,77726.75,0.0,-1.0,0.0,0.0]
[1777274782755,62.23,77733.44,0.0,-1.0,0.0,0.0]
[1777274782773,62.23,77733.44,0.0,-1.0,0.0,0.0]
[1777274785388,62.23,77734.74,0.0,-1.0,0.0,0.0]
[1777274785525,62.23,77730.67,0.0,-1.0,0.0,0.0]
[1777274790916,62.23,77730.23,0.0,-1.0,0.0,0.0]
[1777274792047,62.23,77730.23,0.0,-1.0,0.0,0.0]
[1777274792272,62.23,77730.23,0.0,-1.0,0.0,0.0]
[1777274792628,62.23,77733.46,0.0,-1.0,0.0,0.0]
[1777274792779,62.23,77733.46,0.0,-1.0,0.0,0.0]
[1777274796354,62.23,77732.28,0.0,-1.0,0.0,0.0]
[1777274796520,62.23,77732.47,0.0,-1.0,0.0,0.0]
[1777274800883,62.23,77728.9,0.0,-1.0,0.0,0.0]
[1777274801020,62.23,77728.9,0.0,-1.0,0.0,0.0]
[1777274801365,62.23,77728.9,0.0,-1.0,0.0,0.0]
[1777274801523,62.23,77727.79,0.0,-1.0,0.0,0.0]
[1777274805748,62.23,77728.84,0.0,-1.0,0.0,0.0]
[1777274805771,62.23,77728.84,0.0,-1.0,0.0,0.0]
[1777274809783,62.23,77732.13,0.0,-1.0,0.0,0.0]
[1777274809901,62.23,77732.13,0.0,-1.0,0.0,0.0]
[1777274810020,62.23,77732.13,0.0,-1.0,0.0,0.0]
[1777274815416,62.23,77734.48,0.0,-1.0,0.0,0.0]
[1777274815524,62.23,77734.48,0.0,-1.0,0.0,0.0]
[1777274815539,62.23,77734.61,0.0,-1.0,0.0,0.0]
[1777274815769,62.23,77734.61,0.0,-1.0,0.0,0.0]
[1777274819513,62.23,77731.56,0.0,-1.0,0.0,0.0]
[1777274819519,62.23,77731.56,0.0,-1.0,0.0,0.0]
[1777274822228,62.23,77725.91,0.0,-1.0,0.0,0.0]
[1777274822272,62.23,77725.91,0.0,-1.0,0.0,0.0]
[1777274822324,62.23,77718.05,0.0,-1.0,0.0,0.0]
[1777274823185,62.23,77718.05,0.0,-1.0,0.0,0.0]
[1777274823273,62.23,77718.05,0.0,-1.0,0.0,0.0]
[1777274823287,62.23,77712.91,0.0,-1.0,0.0,0.0]
[1777274829184,62.23,77711.82,0.0,-1.0,0.0,0.0]
[1777274830191,62.23,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,62.23,77700.45,0.0,-1.0,0.0,0.0]
[1777274833266,62.23,77700.17,0.0,-1.0,0.0,0.0]
[1777274833520,62.23,77700.17,0.0,-1.0,0.0,0.0]
[1777274840265,62.23,77695.79,0.0,-1.0,0.0,0.0]
[1777274844293,62.23,77685.9,0.0,-1.0,0.0,0.0]
[1777274846214,62.23,77684.47,0.0,-1.0,0.0,0.0]
[1777274846280,62.23,77684.47,0.0,-1.0,0.0,0.0]
[1777274847703,62.23,77683.46,0.0,-1.0,0.0,0.0]
[1777274847772,62.23,77683.46,0.0,-1.0,0.0,0.0]
[1777274853355,62.23,77682.89,0.0,-1.0,0.0,0.0]
[1777274855990,62.23,77678.9,0.0,-1.0,0.0,0.0]
[1777274856023,62.23,77678.9,0.0,-1.0,0.0,0.0]
[1777274861466,62.23,77673.73,0.0,-1.0,0.0,0.0]
[1777274861525,62.23,77673.73,0.0,-1.0,0.0,0.0]
[1777274861682,62.23,77673.32,0.0,-1.0,0.0,0.0]
[1777274861775,62.23,77673.32,0.0,-1.0,0.0,0.0]
[1777274865873,62.23,77677.65,0.0,-1.0,0.0,0.0]
[1777274866021,62.23,77677.65,0.0,-1.0,0.0,0.0]
[1777274866150,62.23,77677.65,0.0,-1.0,0.0,0.0]
[1777274866281,62.23,77677.65,0.0,-1.0,0.0,0.0]
[1777274871481,62.23,77678.51,0.0,-1.0,0.0,0.0]
[1777274875140,62.23,77682.91,0.0,-1.0,0.0,0.0]
[1777274875274,62.23,77682.91,0.0,-1.0,0.0,0.0]
[1777274881272,62.23,77682.73,0.0,-1.0,0.0,0.0]
[1777274881525,62.23,77682.73,0.0,-1.0,0.0,0.0]
[1777274882406,62.23,77680.94,0.0,-1.0,0.0,0.0]
[1777274882528,62.23,77680.94,0.0,-1.0,0.0,0.0]
[1777274885789,62.23,77678.57,0.0,-1.0,0.0,0.0]
[1777274886026,62.23,77678.57,0.0,-1.0,0.0,0.0]
[1777274890345,62.23,77677.02,0.0,-1.0,0.0,0.0]
[1777274890521,62.23,77677.02,0.0,-1.0,0.0,0.0]
[1777274892868,62.23,77675.89,0.0,-1.0,0.0,0.0]
[1777274893020,62.23,77675.89,0.0,-1.0,0.0,0.0]
[1777274897069,62.23,77676.37,0.0,-1.0,0.0,0.0]
[1777274897273,62.23,77676.37,0.0,-1.0,0.0,0.0]
[1777274897532,62.23,77676.37,0.0,-1.0,0.0,0.0]
[1777274897768,62.23,77677.85,0.0,-1.0,0.0,0.0]
[1777274900953,62.23,77677.45,0.0,-1.0,0.0,0.0]
[1777274901025,62.23,77677.45,0.0,-1.0,0.0,0.0]
[1777274902311,62.23,77677.76,0.0,-1.0,0.0,0.0]
[1777274902518,62.23,77677.76,0.0,-1.0,0.0,0.0]
[1777274906853,62.23,77684.7,0.0,-1.0,0.0,0.0]
[1777274907020,62.23,77684.7,0.0,-1.0,0.0,0.0]
[1777274911170,62.23,77686.68,0.0,-1.0,0.0,0.0]
[1777274911269,62.23,77686.68,0.0,-1.0,0.0,0.0]
[1777274913783,62.23,77694.05,0.0,-1.0,0.0,0.0]
[1777274919439,62.23,77694.2,0.0,-1.0,0.0,0.0]
[1777274919523,62.23,77694.2,0.0,-1.0,0.0,0.0]
[1777274921267,62.23,77694.08,0.0,-1.0,0.0,0.0]
[1777274921528,62.23,77694.08,0.0,-1.0,0.0,0.0]
[1777274926059,62.23,77698.23,0.0,-1.0,0.0,0.0]
[1777274926270,62.23,77698.23,0.0,-1.0,0.0,0.0]
[1777274931909,62.23,77698.36,0.0,-1.0,0.0,0.0]
[1777274936143,62.23,77698.24,0.0,-1.0,0.0,0.0]
[1777274936273,62.23,77698.24,0.0,-1.0,0.0,0.0]
[1777274938379,62.23,77701.18,0.0,-1.0,0.0,0.0]
[1777274938520,62.23,77701.18,0.0,-1.0,0.0,0.0]
[1777274938704,62.23,77705.3,0.0,-1.0,0.0,0.0]
[1777274938772,62.23,77705.3,0.0,-1.0,0.0,0.0]
[1777274941846,62.23,77701.23,0.0,-1.0,0.0,0.0]
[1777274942020,62.23,77701.23,0.0,-1.0,0.0,0.0]
[1777274948121,62.23,77708.01,0.0,-1.0,0.0,0.0]
[1777274948269,62.23,77708.01,0.0,-1.0,0.0,0.0]
[1777274950632,62.23,77708.5,0.0,-1.0,0.0,0.0]
[1777274950772,62.23,77708.51,0.0,-1.0,0.0,0.0]
[1777274956077,62.23,77702.97,0.0,-1.0,0.0,0.0]
[1777274960780,62.23,77702.97,0.0,-1.0,0.0,0.0]
[1777274961019,62.23,77702.97,0.0,-1.0,0.0,0.0]
[1777274966147,62.23,77698.75,0.0,-1.0,0.0,0.0]
[1777274967260,62.23,77698.75,0.0,-1.0,0.0,0.0]
[1777274967268,62.23,77698.75,0.0,-1.0,0.0,0.0]
[1777274968351,62.23,77698.3,0.0,-1.0,0.0,0.0]
[1777274968524,62.23,77698.3,0.0,-1.0,0.0,0.0]
[1777274974203,62.23,77699.49,0.0,-1.0,0.0,0.0]
[1777274979238,62.23,77699.79,0.0,-1.0,0.0,0.0]
[1777274984268,62.23,77699.58,0.0,-1.0,0.0,0.0]
[1777274990315,62.23,77699.33,0.0,-1.0,0.0,0.0]
[1777274995684,62.23,77699.6,0.0,-1.0,0.0,0.0]
[1777274995771,62.23,77700.02,0.0,-1.0,0.0,0.0]
[1777274995995,62.23,77700.02,0.0,-1.0,0.0,0.0]
[1777274996020,62.23,77700.02,0.0,-1.0,0.0,0.0]
[1777275001392,62.23,77699.85,0.0,-1.0,0.0,0.0]
[1777275004413,62.23,77690.29,0.0,-1.0,0.0,0.0]
[1777275005013,62.23,77690.29,0.0,-1.0,0.0,0.0]
[1777275005022,62.23,77690.29,0.0,-1.0,0.0,0.0]
[1777275005247,62.23,77690.29,0.0,-1.0,0.0,0.0]
[1777275005276,62.23,77690.29,0.0,-1.0,0.0,0.0]
[1777275008052,62.23,77692.78,0.0,-0.99778,0.0,0.0]
[1777275008269,62.23,77692.78,0.0,-0.99778,0.0,0.0]
[1777275008933,62.23,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009021,62.23,77692.78,0.0,-0.99778,0.0,0.0]
[1777275014483,62.23,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015407,62.23,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015520,62.23,77686.98,0.0,-0.99333,0.0,0.0]
[1777275021526,62.23,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,62.23,77682.43,0.0,-0.98667,0.0,0.0]
[1777275028513,62.23,77682.43,0.0,-0.98667,0.0,0.0]
[1777275028523,62.23,77682.43,0.0,-0.98667,0.0,0.0]
[1777275028562,62.23,77682.43,0.0,-0.98667,0.0,0.0]
[1777275033604,62.23,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033658,62.23,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033728,62.23,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033741,62.23,77682.22,0.0,-0.98444,0.0,0.0]
[1777275038652,62.23,77671.81,0.0,-0.98,0.0,0.0]
[1777275041827,62.23,77671.34,0.0,-0.97778,0.0,0.0]
[1777275041832,62.23,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042808,62.23,77671.34,0.0,-0.97778,0.0,0.0]
[1777275043734,62.23,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042905,62.23,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048608,62.23,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,62.23,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,62.23,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,62.23,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,62.23,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,62.23,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,62.23,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,62.23,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,62.23,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,62.23,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,62.23,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,62.23,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,62.23,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,62.23,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,62.23,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,62.23,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,62.23,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,62.23,77652.86,0.0,-0.93111,0.0,0.0]
[1777275131299,62.23,77660.01,0.0,-0.92889,0.0,0.0]
[1777275136334,62.23,77661.01,0.0,-0.92667,0.0,0.0]
[1777275141368,62.23,77666.12,0.0,-0.92222,0.0,0.0]
[1777275146403,62.23,77665.77,0.0,-0.92,0.0,0.0]
[1777275151440,62.23,77667.02,0.0,-0.91778,0.0,0.0]
[1777275153453,62.23,77659.92,0.0,-0.91556,0.0,0.0]
[1777275158487,62.23,77654.78,0.0,-0.91333,0.0,0.0]
[1777275163523,62.23,77652.94,0.0,-0.91111,0.0,0.0]
[1777275168558,62.23,77652.28,0.0,-0.90889,0.0,0.0]
[1777275173593,62.23,77652.2,0.0,-0.90444,0.0,0.0]
[1777275178627,62.23,77652.27,0.0,-0.90222,0.0,0.0]
[1777275180642,62.23,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,62.23,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,62.23,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,62.23,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,62.23,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,62.23,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,62.23,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,62.23,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,62.23,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,62.23,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,62.23,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,62.23,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,62.23,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,62.23,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,62.23,77635.18,0.0,-0.86222,0.0,0.0]
[1777275250124,62.23,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,62.23,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,62.23,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,62.23,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,62.23,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,62.23,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,62.23,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,62.23,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,62.23,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,62.23,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,62.23,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,62.23,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,62.23,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,62.23,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,62.23,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,62.23,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,62.23,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,62.23,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,62.23,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,62.23,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,62.23,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,62.23,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,62.23,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,62.23,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,62.23,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,62.23,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,62.23,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,62.23,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,62.23,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,62.23,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,62.23,77618.59,0.0,-0.79111,0.0,0.0]
[1777275381054,62.23,77626.07,0.0,-0.78889,0.0,0.0]
[1777275386089,62.23,77626.03,0.0,-0.78667,0.0,0.0]
[1777275392131,62.23,77626.29,0.0,-0.78444,0.0,0.0]
[1777275395151,62.23,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,62.23,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,62.23,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,62.23,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,62.23,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,62.23,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,62.23,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,62.23,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,62.23,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,62.23,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,62.23,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,62.23,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,62.23,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,62.23,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,62.23,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,62.23,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,62.23,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,62.23,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,62.23,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,62.23,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,62.23,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,62.23,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,62.23,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,62.23,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,62.23,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,62.23,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,62.23,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,62.23,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,62.23,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,62.23,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,62.23,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,62.23,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,62.23,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,62.23,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,62.23,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,62.23,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,62.23,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,62.23,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,62.23,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,62.23,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,62.23,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,62.23,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,62.23,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,62.23,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,62.23,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,62.23,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,62.23,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,62.23,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,62.23,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,62.23,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,62.23,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,62.23,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,62.23,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,62.23,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,62.23,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,62.23,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,62.23,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,62.23,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,62.23,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,62.23,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,62.23,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,62.23,77655.95,0.0,-0.62889,0.0,0.0]
[1777275675111,62.23,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,62.23,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,62.23,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,62.23,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,62.23,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,62.23,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,62.23,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,62.23,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,62.23,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,62.23,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,62.23,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,62.23,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,62.23,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,62.23,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,62.23,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,62.23,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,62.23,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,62.23,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,62.23,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,62.23,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,62.23,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,62.23,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,62.23,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,62.23,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,62.23,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,62.23,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,62.23,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,62.23,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,62.23,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,62.23,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,62.23,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,62.23,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,62.23,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,62.23,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,62.23,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,62.23,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,62.23,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,62.23,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,62.23,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,62.23,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,62.23,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,62.23,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,62.23,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,62.23,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,62.23,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,62.23,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,62.23,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,62.23,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,62.23,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,62.23,77681.28,0.0,-0.49333,0.0,0.0]
[1777275915834,62.23,77681.28,0.0,-0.49333,0.0,0.0]
[1777275917848,62.23,77675.29,0.0,-0.49111,0.0,0.0]
[1777275922883,62.23,77673.88,0.0,-0.48889,0.0,0.0]
[1777275927927,62.23,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,62.23,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,62.23,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,62.23,77664.47,0.0,-0.47778,0.0,0.0]
[1777275947972,62.23,77664.47,0.0,-0.47556,0.0,0.0]
[1777275947973,62.23,77664.47,0.0,-0.47556,0.0,0.0]
[1777275948069,62.23,77664.47,0.0,-0.47556,0.0,0.0]
[1777275949861,62.23,77664.32,0.0,-0.47333,0.0,0.0]
[1777275950891,62.23,77664.32,0.0,-0.47333,0.0,0.0]
[1777275956124,62.23,77664.32,0.0,-0.47111,0.0,0.0]
[1777275961159,62.23,77661.84,0.0,-0.46667,0.0,0.0]
[1777275966195,62.23,77659.77,0.0,-0.46444,0.0,0.0]
[1777275971230,62.23,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974253,62.23,77656.98,0.0,-0.46,0.0,0.0]
[1777275979288,62.23,77662.96,0.0,-0.45778,0.0,0.0]
[1777275984323,62.23,77663.42,0.0,-0.45556,0.0,0.0]
[1777275989358,62.23,77664.14,0.0,-0.45111,0.0,0.0]
[1777275994393,62.23,77664.12,0.0,-0.44889,0.0,0.0]
[1777275999428,62.23,77664.27,0.0,-0.44667,0.0,0.0]
[1777276001876,62.23,77663.54,0.0,-0.44444,0.0,0.0]
[1777276002993,62.23,77663.54,0.0,-0.44444,0.0,0.0]
[1777276008490,62.23,77664.3,0.0,-0.44222,0.0,0.0]
[1777276013525,62.23,77664.83,0.0,-0.43778,0.0,0.0]
[1777276018560,62.23,77665.35,0.0,-0.43556,0.0,0.0]
[1777276023595,62.23,77665.65,0.0,-0.43333,0.0,0.0]
[1777276028630,62.23,77665.82,0.0,-0.43111,0.0,0.0]
[1777276033665,62.23,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,62.23,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,62.23,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,62.23,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,62.23,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,62.23,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,62.23,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,62.23,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,62.23,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,62.23,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,62.23,77667.12,0.0,-0.39778,0.0,0.0]
[1777276088455,62.23,77667.12,0.0,-0.39778,0.0,0.0]
[1777276094091,62.23,77660.13,0.0,-0.39333,0.0,0.0]
[1777276099126,62.23,77660.06,0.0,-0.39111,0.0,0.0]
[1777276104162,62.23,77660.21,0.0,-0.38889,0.0,0.0]
[1777276109672,62.23,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,62.23,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,62.23,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,62.23,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,62.23,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,62.23,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,62.23,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,62.23,77660.84,0.0,-0.36444,0.0,0.0]
[1777276147463,62.23,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,62.23,77657.79,0.0,-0.36222,0.0,0.0]
[1777276157533,62.23,77656.8,0.0,-0.35778,0.0,0.0]
[1777276160798,62.23,77656.8,0.0,-0.35778,0.0,0.0]
[1777276161962,62.23,77656.33,0.0,-0.35556,0.0,0.0]
[1777276167603,62.23,77655.81,0.0,-0.35333,0.0,0.0]
[1777276172638,62.23,77655.11,0.0,-0.35111,0.0,0.0]
[1777276177675,62.23,77654.29,0.0,-0.34667,0.0,0.0]
[1777276183717,62.23,77654.21,0.0,-0.34444,0.0,0.0]
[1777276188752,62.23,77654.09,0.0,-0.34222,0.0,0.0]
[1777276193787,62.23,77653.59,0.0,-0.33778,0.0,0.0]
[1777276195809,62.23,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196036,62.23,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,62.23,77653.59,0.0,-0.33778,0.0,0.0]
[1777276197490,62.23,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,62.23,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,62.23,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,62.23,77667.74,0.0,-0.33111,0.0,0.0]
[1777276209298,62.23,77667.74,0.0,-0.33111,0.0,0.0]
[1777276209906,62.23,77665.39,0.0,-0.32889,0.0,0.0]
[1777276214941,62.23,77664.24,0.0,-0.32667,0.0,0.0]
[1777276218877,62.23,77664.32,0.0,-0.32444,0.0,0.0]
[1777276223348,62.23,77664.08,0.0,-0.32222,0.0,0.0]
[1777276224605,62.23,77664.08,0.0,-0.32222,0.0,0.0]
[1777276230046,62.23,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235135,62.23,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240142,62.23,77664.26,0.0,-0.31111,0.0,0.0]
[1777276241944,62.23,77664.26,0.0,-0.31111,0.0,0.0]
[1777276243085,62.23,77664.26,0.0,-0.31111,0.0,0.0]
[1777276248174,62.23,77665.22,0.0,-0.30667,0.0,0.0]
[1777276249953,62.23,77665.22,0.0,-0.30667,0.0,0.0]
[1777276255222,62.23,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,62.23,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,62.23,77666.96,0.0,-0.29778,0.0,0.0]
[1777276269110,62.23,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,62.23,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280093,62.23,77666.83,0.0,-0.29111,0.0,0.0]
[1777276281405,62.23,77669.57,0.0,-0.28889,0.0,0.0]
[1777276282104,62.23,77669.57,0.0,-0.28889,0.0,0.0]
[1777276283300,62.23,77669.57,0.0,-0.28889,0.0,0.0]
[1777276288454,62.23,77672.07,0.0,-0.28444,0.0,0.0]
[1777276289131,62.23,77672.07,0.0,-0.28444,0.0,0.0]
[1777276294495,62.23,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299530,62.23,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,62.23,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,62.23,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,62.23,77678.01,0.0,-0.27333,0.0,0.0]
[1777276311731,62.23,77678.01,0.0,-0.27333,0.0,0.0]
[1777276312805,62.23,77678.01,0.0,-0.27333,0.0,0.0]
[1777276316024,62.23,77679.55,0.0,-0.27111,0.0,0.0]
[1777276317089,62.23,77679.55,0.0,-0.27111,0.0,0.0]
[1777276319253,62.23,77679.0,0.0,-0.26889,0.0,0.0]
[1777276320322,62.23,77679.0,0.0,-0.26889,0.0,0.0]
[1777276321415,62.23,77678.97,0.0,-0.26667,0.0,0.0]
[1777276323700,62.23,77678.97,0.0,-0.26667,0.0,0.0]
[1777276324609,62.23,77678.97,0.0,-0.26667,0.0,0.0]
[1777276325639,62.23,77675.83,0.0,-0.26444,0.0,0.0]
[1777276328903,62.23,77675.83,0.0,-0.26444,0.0,0.0]
[1777276330046,62.23,77675.93,0.0,-0.26222,0.0,0.0]
[1777276333239,62.23,77675.78,0.0,-0.26,0.0,0.0]
[1777276334372,62.23,77675.78,0.0,-0.26,0.0,0.0]
[1777276337504,62.23,77675.79,0.0,-0.25778,0.0,0.0]
[1777276338551,62.23,77675.79,0.0,-0.25778,0.0,0.0]
[1777276343840,62.23,77676.22,0.0,-0.25556,0.0,0.0]
[1777276348875,62.23,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353910,62.23,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,62.23,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,62.23,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,62.23,77676.95,0.0,-0.24,0.0,0.0]
[1777276372036,62.23,77676.95,0.0,-0.24,0.0,0.0]
[1777276377072,62.23,77680.43,0.0,-0.23556,0.0,0.0]
[1777276380593,62.23,77680.43,0.0,-0.23556,0.0,0.0]
[1777276387142,62.23,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389475,62.23,77680.66,0.0,-0.22889,0.0,0.0]
[1777276394191,62.23,77682.03,0.0,-0.22667,0.0,0.0]
[1777276399300,62.23,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,62.23,77683.04,0.0,-0.22,0.0,0.0]
[1777276408688,62.23,77683.04,0.0,-0.22,0.0,0.0]
[1777276409892,62.23,77681.23,0.0,-0.21778,0.0,0.0]
[1777276415338,62.23,77681.44,0.0,-0.21556,0.0,0.0]
[1777276420373,62.23,77681.67,0.0,-0.21111,0.0,0.0]
[1777276425408,62.23,77682.65,0.0,-0.20889,0.0,0.0]
[1777276430443,62.23,77682.03,0.0,-0.20667,0.0,0.0]
[1777276435479,62.23,77682.05,0.0,-0.20444,0.0,0.0]
[1777276440514,62.23,77682.27,0.0,-0.2,0.0,0.0]
[1777276445549,62.23,77682.02,0.0,-0.19778,0.0,0.0]
[1777276450584,62.23,77681.89,0.0,-0.19556,0.0,0.0]
[1777276455619,62.23,77681.95,0.0,-0.19333,0.0,0.0]
[1777276456494,62.23,77681.95,0.0,-0.19333,0.0,0.0]
[1777276461661,62.23,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,62.23,77682.16,0.0,-0.18667,0.0,0.0]
[1777276469784,62.23,77682.29,0.0,-0.18444,0.0,0.0]
[1777276475761,62.23,77682.04,0.0,-0.18222,0.0,0.0]
[1777276480794,62.23,77681.81,0.0,-0.17778,0.0,0.0]
[1777276485829,62.23,77681.87,0.0,-0.17556,0.0,0.0]
[1777276491871,62.23,77681.98,0.0,-0.17333,0.0,0.0]
[1777276494976,62.23,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,62.23,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,62.23,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496866,62.23,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,62.23,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499077,62.23,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499222,62.23,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499303,62.23,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,62.23,77674.7,0.0,-0.16667,0.0,0.0]
[1777276501450,62.23,77674.7,0.0,-0.16667,0.0,0.0]
[1777276502666,62.23,77674.7,0.0,-0.16667,0.0,0.0]
[1777276507994,62.23,77673.86,0.0,-0.16444,0.0,0.0]
[1777276510961,62.23,77673.63,0.0,-0.16222,0.0,0.0]
[1777276516053,62.23,77673.5,0.0,-0.16,0.0,0.0]
[1777276521088,62.23,77675.91,0.0,-0.15556,0.0,0.0]
[1777276523474,62.23,77675.91,0.0,-0.15556,0.0,0.0]
[1777276524611,62.23,77675.91,0.0,-0.15556,0.0,0.0]
[1777276530151,62.23,77676.78,0.0,-0.15111,0.0,0.0]
[1777276533884,62.23,77676.03,0.0,-0.14889,0.0,0.0]
[1777276535090,62.23,77676.03,0.0,-0.14889,0.0,0.0]
[1777276540220,62.23,77676.09,0.0,-0.14667,0.0,0.0]
[1777276545255,62.23,77675.74,0.0,-0.14222,0.0,0.0]
[1777276550297,62.23,77676.23,0.0,-0.14,0.0,0.0]
[1777276555332,62.23,77677.64,0.0,-0.13778,0.0,0.0]
[1777276560367,62.23,77677.88,0.0,-0.13556,0.0,0.0]
[1777276565401,62.23,77678.34,0.0,-0.13111,0.0,0.0]
[1777276570021,62.23,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,62.23,77678.12,0.0,-0.12444,0.0,0.0]
[1777276581518,62.23,77677.91,0.0,-0.12222,0.0,0.0]
[1777276586553,62.23,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,62.23,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,62.23,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601760,62.23,77677.94,0.0,-0.11111,0.0,0.0]
[1777276602878,62.23,77677.94,0.0,-0.11111,0.0,0.0]
[1777276608710,62.23,77677.89,0.0,-0.10667,0.0,0.0]
[1777276613745,62.23,77677.9,0.0,-0.10444,0.0,0.0]
[1777276618780,62.23,77678.25,0.0,-0.10222,0.0,0.0]
[1777276623815,62.23,77678.42,0.0,-0.1,0.0,0.0]
[1777276628849,62.23,77678.34,0.0,-0.09556,0.0,0.0]
[1777276633884,62.23,77678.41,0.0,-0.09333,0.0,0.0]
[1777276639927,62.23,77678.28,0.0,-0.09111,0.0,0.0]
[1777276645968,62.23,77678.2,0.0,-0.08667,0.0,0.0]
[1777276651006,62.23,77678.31,0.0,-0.08444,0.0,0.0]
[1777276654088,62.23,77678.27,0.0,-0.08222,0.0,0.0]
[1777276660070,62.23,77677.29,0.0,-0.08,0.0,0.0]
[1777276665105,62.23,77677.26,0.0,-0.07556,0.0,0.0]
[1777276670140,62.23,77677.3,0.0,-0.07333,0.0,0.0]
[1777276675175,62.23,77677.31,0.0,-0.07111,0.0,0.0]
[1777276680210,62.23,77677.31,0.0,-0.06889,0.0,0.0]
[1777276681586,62.23,77677.26,0.0,-0.06667,0.0,0.0]
[1777276687258,62.23,77676.96,0.0,-0.06444,0.0,0.0]
[1777276690167,62.23,77676.6,0.0,-0.06222,0.0,0.0]
[1777276690513,62.23,77676.6,0.0,-0.06222,0.0,0.0]
[1777276691287,62.23,77676.6,0.0,-0.06222,0.0,0.0]
[1777276695686,62.23,77676.55,0.0,-0.06,0.0,0.0]
[1777276700110,62.23,77676.52,0.0,-0.05778,0.0,0.0]
[1777276705385,62.23,77676.52,0.0,-0.05333,0.0,0.0]
[1777276710419,62.23,77675.86,0.0,-0.05111,0.0,0.0]
[1777276715455,62.23,77675.71,0.0,-0.04889,0.0,0.0]
[1777276720490,62.23,77675.69,0.0,-0.04667,0.0,0.0]
[1777276725525,62.23,77675.37,0.0,-0.04222,0.0,0.0]
[1777276730561,62.23,77675.1,0.0,-0.04,0.0,0.0]
[1777276735596,62.23,77675.11,0.0,-0.03778,0.0,0.0]
[1777276741638,62.23,77675.15,0.0,-0.03333,0.0,0.0]
[1777276746674,62.23,77674.8,0.0,-0.03111,0.0,0.0]
[1777276750677,62.23,77674.75,0.0,-0.02889,0.0,0.0]
[1777276750679,62.23,77674.75,0.0,-0.02889,0.0,0.0]
[1777276750702,62.23,77674.75,0.0,-0.02889,0.0,0.0]
[1777276755737,62.23,77674.68,0.0,-0.02667,0.0,0.0]
[1777276757313,62.23,77674.68,0.0,-0.02667,0.0,0.0]
[1777276757418,62.23,77674.68,0.0,-0.02667,0.0,0.0]
[1777276762643,62.23,77674.41,0.0,-0.02222,0.0,0.0]
[1777276763742,62.23,77674.41,0.0,-0.02222,0.0,0.0]
[1777276767981,62.23,77674.4,0.0,-0.02,0.0,0.0]
[1777276769219,62.23,77674.4,0.0,-0.02,0.0,0.0]
[1777276773339,62.23,77674.4,0.0,0.0,0.0,0.0]
[1777276774511,62.23,77674.41,0.0,0.0,0.0,0.0]
[1777276778683,62.23,77674.39,0.0,0.0,0.0,0.0]
[1777276779719,62.23,77674.39,0.0,0.0,0.0,0.0]
[1777276784041,62.23,77674.39,0.0,0.0,0.0,0.0]
[1777276785158,62.23,77674.39,0.0,0.0,0.0,0.0]
[1777276789710,62.23,77674.36,0.0,0.0,0.0,0.0]
[1777276790828,62.23,77674.36,0.0,0.0,0.0,0.0]
[1777276796115,62.23,77674.33,0.0,0.0,0.0,0.0]
[1777276797128,62.23,77674.33,0.0,0.0,0.0,0.0]
[1777276799017,62.23,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,62.23,77674.32,0.0,0.0,0.0,0.0]
[1777276800648,62.23,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,62.23,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,62.23,77674.32,0.0,0.0,0.0,0.0]